{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":186130,"rows_kept":186130,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776240017706,204.81,73741.41,0.0,-0.43867,2e-05,30.43217]
[1776240023606,204.81,73737.23,0.0,-0.43878,2e-05,30.43168]
[1776240028643,204.81,73746.9,0.0,-0.43854,2e-05,30.4328]
[1776240033678,204.81,73754.69,0.0,-0.43834,2e-05,30.43107]
[1776240038714,204.81,73751.92,0.0,-0.43841,2e-05,30.43076]
[1776240043751,204.81,73749.49,0.0,-0.43847,2e-05,30.43048]
[1776240048785,204.81,73747.78,0.0,-0.43852,2e-05,30.43028]
[1776240052818,204.81,73730.51,0.0,-0.43895,2e-05,30.42828]
[1776240056564,44.98,73695.73,0.0,-0.41099,0.00011,30.00573]
[1776240061569,44.87,73690.26,0.0,-0.41144,0.00011,30.01138]
[1776240156662,44.02,73745.1,0.0,-0.40383,0.00011,29.89127]
[1776240157663,44.02,73745.38,0.0,-0.40379,0.00011,29.89068]
[1776240162668,44.01,73747.62,0.0,-0.40351,0.00011,29.8863]
[1776240168627,43.99,73749.37,0.0,-0.40329,0.00011,29.88273]
[1776240173662,43.98,73747.75,0.0,-0.40345,0.00011,29.88518]
[1776240176682,43.97,73734.33,0.0,-0.40497,0.00011,29.90825]
[1776240181687,43.96,73737.87,0.0,-0.40455,0.00011,29.90179]
[1776240186692,43.95,73739.73,0.0,-0.40432,0.00011,29.89827]
[1776240191697,43.94,73740.78,0.0,-0.40419,0.00011,29.89619]
[1776240196701,43.94,73741.84,0.0,-0.40405,0.00011,29.8941]
[1776240201706,43.93,73742.05,0.0,-0.40402,0.00011,29.89351]
[1776240206711,43.92,73740.75,0.0,-0.40415,0.00011,29.89554]
[1776240211716,43.92,73741.11,0.0,-0.40409,0.00011,29.89201]
[1776240216721,43.91,73740.67,0.0,-0.40413,0.00011,29.89259]
[1776240221726,43.91,73741.61,0.0,-0.40402,0.00011,29.8908]
[1776240226731,43.9,73741.75,0.0,-0.404,0.00011,29.89041]
[1776240231736,43.9,73749.51,0.0,-0.4031,0.00011,29.87669]
[1776240236741,43.89,73752.61,0.0,-0.40274,0.00011,29.8711]
[1776240241746,43.89,73753.0,0.0,-0.40269,0.00011,29.87028]
[1776240246751,43.89,73755.47,0.0,-0.4024,0.00011,29.8658]
[1776240250755,43.88,73768.17,0.0,-0.40095,0.00011,29.84298]
[1776240255760,43.88,73778.61,0.0,-0.39975,0.00011,29.82386]
[1776240260765,43.88,73775.79,0.0,-0.40007,0.00011,29.82893]
[1776240265770,43.88,73777.19,0.0,-0.3999,0.00011,29.82627]
[1776240270775,43.87,73779.29,0.0,-0.39966,0.00011,29.82232]
[1776240275780,43.87,73778.26,0.0,-0.39976,0.00011,29.8214]
[1776240280785,43.87,73774.3,0.0,-0.40021,0.00011,29.82855]
[1776240285790,43.87,73782.11,0.0,-0.39931,0.00011,29.81416]
[1776240290794,43.86,73782.91,0.0,-0.39922,0.00011,29.81262]
[1776240295799,43.86,73785.43,0.0,-0.39893,0.00011,29.8079]
[1776240301806,43.86,73785.49,0.0,-0.39892,0.00011,29.8077]
[1776240306811,43.86,73786.4,0.0,-0.39881,0.00011,29.80595]
[1776240309042,43.86,73786.82,0.0,-0.39876,0.00011,29.80513]
[1776240309527,43.86,73786.82,0.0,-0.39876,0.00011,29.80513]
[1776240309669,43.86,73786.82,0.0,-0.39876,0.00011,29.80513]
[1776240309747,43.86,73786.82,0.0,-0.39876,0.00011,29.80513]
[1776240311817,43.8,73795.49,0.0,-0.39766,0.00011,29.78668]
[1776240312207,43.8,73795.49,0.0,-0.39766,0.00011,29.78668]
[1776240312214,43.8,73795.49,0.0,-0.39766,0.00011,29.78668]
[1776240312818,43.74,73800.38,0.0,-0.39699,0.00011,29.77521]
[1776240314048,43.68,73803.77,0.0,-0.39649,0.00011,29.76654]
[1776240314051,43.68,73803.77,0.0,-0.39649,0.00011,29.76654]
[1776240314820,43.62,73804.67,0.0,-0.39628,0.00011,29.76263]
[1776240318824,43.41,73805.46,0.0,-0.39578,0.00011,29.75268]
[1776240320115,43.36,73805.94,0.0,-0.39562,0.00012,29.74972]
[1776240320826,43.31,73806.1,0.0,-0.39551,0.00012,29.74741]
[1776240321151,43.31,73806.1,0.0,-0.39551,0.00012,29.74741]
[1776240321448,43.31,73806.1,0.0,-0.39551,0.00012,29.74741]
[1776240321454,43.31,73806.1,0.0,-0.39551,0.00012,29.74741]
[1776240321827,43.26,73806.59,0.0,-0.39536,0.00012,29.74448]
[1776240324830,43.12,73809.25,0.0,-0.39477,0.00012,29.73354]
[1776240329837,42.91,73809.71,0.0,-0.3943,0.00012,29.72398]
[1776240331112,42.87,73811.35,0.0,-0.39404,0.00012,29.71919]
[1776240331119,42.87,73811.35,0.0,-0.39404,0.00012,29.71919]
[1776240331839,42.84,73812.32,0.0,-0.39385,0.00012,29.71304]
[1776240332840,42.81,73821.77,0.0,-0.39268,0.00012,29.69254]
[1776240338846,42.65,73822.04,0.0,-0.39232,0.00012,29.68508]
[1776240343850,42.54,73818.91,0.0,-0.39247,0.00012,29.68685]
[1776240348857,42.44,73817.08,0.0,-0.39249,0.00012,29.68653]
[1776240353862,42.37,73816.41,0.0,-0.3924,0.00012,29.68449]
[1776240358867,42.3,73817.07,0.0,-0.39219,0.00012,29.68034]
[1776240363872,42.25,73815.89,0.0,-0.39223,0.00012,29.68053]
[1776240368877,42.21,73815.88,0.0,-0.39214,0.00012,29.6786]
[1776240373882,42.17,73819.61,0.0,-0.39163,0.00012,29.6693]
[1776240378887,42.15,73819.9,0.0,-0.39154,0.00012,29.66757]
[1776240383892,42.13,73823.72,0.0,-0.39105,0.00012,29.65876]
[1776240386553,42.13,73828.54,0.0,-0.39048,0.00012,29.64835]
[1776240386561,42.13,73828.54,0.0,-0.39048,0.00012,29.64835]
[1776240386596,42.13,73828.54,0.0,-0.39048,0.00012,29.64835]
[1776240387520,42.13,73828.54,0.0,-0.39048,0.00012,29.64835]
[1776240387522,42.13,73828.54,0.0,-0.39048,0.00012,29.64835]
[1776240387895,42.13,73833.02,0.0,-0.38995,0.00012,29.63875]
[1776240392900,42.13,73837.75,0.0,-0.38939,0.00012,29.62604]
[1776240397559,42.14,73838.06,0.0,-0.38936,0.00012,29.62554]
[1776240397578,42.14,73838.06,0.0,-0.38936,0.00012,29.62554]
[1776240397679,42.14,73838.06,0.0,-0.38936,0.00012,29.62554]
[1776240402910,42.15,73845.29,0.0,-0.38854,0.00012,29.61054]
[1776240405875,42.15,73845.06,0.0,-0.38858,0.00012,29.61123]
[1776240405913,42.15,73848.28,0.0,-0.38818,0.00012,29.60381]
[1776240408683,42.13,73853.55,0.0,-0.38753,0.00012,29.59151]
[1776240408916,42.12,73854.17,0.0,-0.38744,0.00012,29.58981]
[1776240413921,42.12,73850.87,0.0,-0.38783,0.00012,29.59714]
[1776240418926,42.14,73845.7,0.0,-0.38848,0.00012,29.60938]
[1776240420784,42.15,73845.27,0.0,-0.38854,0.00012,29.61041]
[1776240420790,42.15,73845.27,0.0,-0.38854,0.00012,29.61041]
[1776240420928,42.15,73845.18,0.0,-0.38855,0.00012,29.61072]
[1776240425933,42.16,73844.48,0.0,-0.38866,0.00012,29.6127]
[1776240430938,42.17,73845.26,0.0,-0.38858,0.00012,29.61138]
[1776240435943,42.17,73845.2,0.0,-0.3886,0.00012,29.61182]
[1776240438942,42.18,73847.42,0.0,-0.38835,0.00012,29.60715]
[1776240439179,42.18,73847.42,0.0,-0.38835,0.00012,29.60715]
[1776240439952,42.17,73847.9,0.0,-0.38827,0.00012,29.60564]
[1776240440953,42.16,73855.93,0.0,-0.38731,0.00012,29.58766]
[1776240443956,42.15,73848.13,0.0,-0.3882,0.00012,29.60414]
[1776240448961,42.12,73850.96,0.0,-0.3878,0.00012,29.59649]
[1776240453966,42.09,73857.32,0.0,-0.38698,0.00012,29.57834]
[1776240458971,42.07,73857.84,0.0,-0.38687,0.00012,29.57618]
[1776240463976,42.05,73856.26,0.0,-0.38702,0.00012,29.57878]
[1776240468981,42.03,73857.19,0.0,-0.38688,0.00012,29.57601]
[1776240473986,42.02,73857.49,0.0,-0.38681,0.00012,29.57477]
[1776240477990,42.05,73848.04,0.0,-0.38798,0.00012,29.59678]
[1776240479241,42.05,73848.34,0.0,-0.38796,0.00012,29.59645]
[1776240479862,42.05,73848.34,0.0,-0.38796,0.00012,29.59645]
[1776240479916,42.06,73848.34,0.0,-0.38798,0.00012,29.59677]
[1776240483269,42.08,73842.78,0.0,-0.38867,0.00012,29.60971]
[1776240483371,42.08,73842.78,0.0,-0.38868,0.00012,29.60989]
[1776240489001,42.1,73842.21,0.0,-0.38878,0.00012,29.61197]
[1776240491445,42.1,73842.36,0.0,-0.38878,0.00012,29.61196]
[1776240491546,42.11,73842.36,0.0,-0.38879,0.00012,29.61212]
[1776240497009,42.12,73843.4,0.0,-0.3887,0.00012,29.61057]
[1776240502014,42.13,73839.29,0.0,-0.38921,0.00012,29.62003]
[1776240507019,42.14,73838.46,0.0,-0.38931,0.00012,29.62202]
[1776240512026,42.14,73837.38,0.0,-0.38944,0.00012,29.62175]
[1776240517032,42.14,73829.09,0.0,-0.39041,0.00012,29.63944]
[1776240522037,42.13,73824.07,0.0,-0.39098,0.00012,29.64954]
[1776240527042,42.11,73822.5,0.0,-0.39113,0.00012,29.65224]
[1776240532047,42.1,73824.71,0.0,-0.39085,0.00012,29.6471]
[1776240537052,42.1,73825.82,0.0,-0.39071,0.00012,29.64447]
[1776240540915,42.09,73826.37,0.0,-0.39064,0.00012,29.64318]
[1776240540937,42.09,73826.37,0.0,-0.39064,0.00012,29.64318]
[1776240541016,42.09,73826.37,0.0,-0.39064,0.00012,29.64315]
[1776240543772,42.09,73821.71,0.0,-0.39118,0.00012,29.65293]
[1776240543848,42.1,73821.71,0.0,-0.3912,0.00012,29.65331]
[1776240545060,42.11,73812.19,0.0,-0.39234,0.00012,29.67369]
[1776240545779,42.11,73812.19,0.0,-0.39234,0.00012,29.67369]
[1776240545866,42.11,73812.19,0.0,-0.39235,0.00012,29.67401]
[1776240547455,42.12,73811.11,0.0,-0.3925,0.00012,29.67656]
[1776240547542,42.13,73811.11,0.0,-0.39251,0.00012,29.6768]
[1776240550066,42.14,73802.72,0.0,-0.39352,0.00012,29.69458]
[1776240550486,42.14,73802.72,0.0,-0.39352,0.00012,29.69458]
[1776240550586,42.14,73802.72,0.0,-0.39352,0.00012,29.6947]
[1776240552165,42.14,73798.95,0.0,-0.39397,0.00012,29.70256]
[1776240552202,42.14,73798.95,0.0,-0.39397,0.00012,29.70256]
[1776240553069,42.14,73798.81,0.0,-0.39399,0.00012,29.70294]
[1776240556072,42.14,73791.13,0.0,-0.3949,0.00012,29.71864]
[1776240559409,42.14,73789.95,0.0,-0.39504,0.00012,29.72101]
[1776240559417,42.14,73789.95,0.0,-0.39504,0.00012,29.72101]
[1776240559431,42.14,73789.95,0.0,-0.39504,0.00012,29.72105]
[1776240561077,42.13,73800.8,0.0,-0.39374,0.00012,29.69844]
[1776240566082,42.1,73806.08,0.0,-0.39304,0.00012,29.68594]
[1776240571087,42.07,73805.32,0.0,-0.39306,0.00012,29.68343]
[1776240576093,42.04,73804.19,0.0,-0.39314,0.00012,29.68462]
[1776240581097,42.02,73804.24,0.0,-0.39308,0.00012,29.68356]
[1776240586102,42.0,73803.88,0.0,-0.39309,0.00012,29.68353]
[1776240591107,41.98,73803.97,0.0,-0.39305,0.00012,29.68267]
[1776240592297,41.99,73804.11,0.0,-0.39305,0.00012,29.68281]
[1776240593109,42.0,73799.76,0.0,-0.39358,0.00012,29.69218]
[1776240595169,42.01,73792.38,0.0,-0.39448,0.00012,29.7079]
[1776240596112,42.02,73788.72,0.0,-0.39493,0.00012,29.71557]
[1776240597113,42.02,73780.08,0.0,-0.39596,0.00012,29.73318]
[1776240598225,42.02,73778.3,0.0,-0.39617,0.00012,29.73681]
[1776240599115,42.02,73776.68,0.0,-0.39637,0.00012,29.7401]
[1776240601267,42.02,73776.19,0.0,-0.39643,0.00012,29.74111]
[1776240601780,42.02,73776.19,0.0,-0.39643,0.00012,29.74111]
[1776240601878,42.02,73776.19,0.0,-0.39643,0.00012,29.74112]
[1776240603043,42.02,73776.19,0.0,-0.39643,0.00012,29.74112]
[1776240603047,42.02,73776.19,0.0,-0.39643,0.00012,29.74112]
[1776240603082,42.02,73776.19,0.0,-0.39643,0.00012,29.74112]
[1776240608124,42.03,73773.03,0.0,-0.39681,0.00012,29.74756]
[1776240612128,42.0,73763.52,0.0,-0.39788,0.00012,29.76533]
[1776240613609,42.01,73762.96,0.0,-0.39797,0.00012,29.76685]
[1776240614130,42.02,73760.38,0.0,-0.3983,0.00012,29.77227]
[1776240614580,42.02,73760.38,0.0,-0.3983,0.00012,29.77227]
[1776240615131,42.03,73760.35,0.0,-0.39832,0.00012,29.77266]
[1776240620136,42.06,73759.88,0.0,-0.39844,0.00012,29.77502]
[1776240625141,42.09,73754.47,0.0,-0.39914,0.00012,29.78668]
[1776240631147,42.11,73753.66,0.0,-0.39927,0.00012,29.78627]
[1776240632941,42.1,73754.3,0.0,-0.39918,0.00012,29.78473]
[1776240632990,42.1,73754.3,0.0,-0.39918,0.00012,29.78479]
[1776240634150,42.1,73770.06,0.0,-0.39731,0.00012,29.75384]
[1776240636010,42.09,73769.91,0.0,-0.3973,0.00012,29.75359]
[1776240636012,42.08,73769.91,0.0,-0.39727,0.00012,29.7531]
[1776240641157,42.03,73765.04,0.0,-0.39776,0.00012,29.7608]
[1776240646162,41.99,73762.15,0.0,-0.39802,0.00012,29.765]
[1776240648746,41.98,73761.4,0.0,-0.39809,0.00012,29.76604]
[1776240648758,41.98,73761.4,0.0,-0.39809,0.00012,29.76604]
[1776240649171,41.97,73760.91,0.0,-0.39814,0.00012,29.76678]
[1776240654176,42.0,73765.76,0.0,-0.39761,0.00012,29.75823]
[1776240654271,42.0,73765.76,0.0,-0.39761,0.00012,29.75823]
[1776240655177,42.0,73766.76,0.0,-0.3975,0.00012,29.75642]
[1776240660185,42.01,73770.91,0.0,-0.39703,0.00012,29.74861]
[1776240660381,42.01,73770.91,0.0,-0.39703,0.00012,29.74861]
[1776240660413,42.02,73770.91,0.0,-0.39703,0.00012,29.74867]
[1776240666120,42.02,73769.8,0.0,-0.39718,0.00012,29.75122]
[1776240671155,42.03,73770.36,0.0,-0.39713,0.00012,29.75036]
[1776240671829,42.03,73770.36,0.0,-0.39713,0.00012,29.75036]
[1776240671850,42.03,73770.36,0.0,-0.39713,0.00012,29.75036]
[1776240672162,42.03,73770.36,0.0,-0.39713,0.00012,29.75034]
[1776240675184,42.03,73778.43,0.0,-0.39617,0.00012,29.73428]
[1776240675415,42.03,73778.43,0.0,-0.39617,0.00012,29.73428]
[1776240675416,42.03,73778.43,0.0,-0.39617,0.00012,29.73428]
[1776240676190,42.03,73778.43,0.0,-0.39618,0.00012,29.73437]
[1776240678203,42.04,73791.88,0.0,-0.39459,0.00012,29.70736]
[1776240683208,42.06,73792.66,0.0,-0.39453,0.00012,29.70648]
[1776240688214,42.06,73795.24,0.0,-0.39424,0.00012,29.70137]
[1776240688821,42.06,73795.24,0.0,-0.39424,0.00012,29.70137]
[1776240688831,42.06,73795.24,0.0,-0.39424,0.00012,29.70137]
[1776240688923,42.05,73795.24,0.0,-0.39422,0.00012,29.70101]
[1776240694220,42.02,73796.68,0.0,-0.39397,0.00012,29.69378]
[1776240699227,41.99,73794.36,0.0,-0.39418,0.00012,29.69721]
[1776240704232,41.96,73792.62,0.0,-0.39433,0.00012,29.69958]
[1776240709237,41.93,73791.45,0.0,-0.39441,0.00012,29.70091]
[1776240714242,41.91,73786.68,0.0,-0.39493,0.00012,29.70964]
[1776240719247,41.89,73787.31,0.0,-0.39481,0.00012,29.70741]
[1776240724251,41.87,73787.34,0.0,-0.39477,0.00012,29.70661]
[1776240729256,41.85,73786.67,0.0,-0.39482,0.00012,29.70733]
[1776240729744,41.85,73786.67,0.0,-0.39482,0.00012,29.70733]
[1776240729814,41.85,73786.67,0.0,-0.39482,0.00012,29.70733]
[1776240729821,41.85,73786.67,0.0,-0.39481,0.00012,29.70722]
[1776240732259,41.85,73795.54,0.0,-0.39375,0.00012,29.6888]
[1776240737271,41.84,73793.31,0.0,-0.39401,0.00012,29.69332]
[1776240742275,41.83,73786.07,0.0,-0.39485,0.00012,29.70782]
[1776240747280,41.83,73792.31,0.0,-0.3941,0.00012,29.69477]
[1776240752285,41.83,73795.94,0.0,-0.39366,0.00012,29.68447]
[1776240757290,41.84,73799.69,0.0,-0.39322,0.00012,29.67693]
[1776240762295,41.85,73804.47,0.0,-0.39268,0.00012,29.6674]
[1776240764051,41.85,73804.82,0.0,-0.39264,0.00012,29.66676]
[1776240764109,41.85,73804.82,0.0,-0.39265,0.00012,29.66686]
[1776240770302,41.87,73808.93,0.0,-0.39219,0.00012,29.65885]
[1776240775307,41.88,73812.33,0.0,-0.39181,0.00012,29.65232]
[1776240780312,41.9,73815.34,0.0,-0.39149,0.00012,29.64664]
[1776240782556,41.9,73815.99,0.0,-0.39143,0.00012,29.64554]
[1776240782719,41.9,73815.99,0.0,-0.39143,0.00012,29.64554]
[1776240783042,41.9,73815.99,0.0,-0.39143,0.00012,29.64554]
[1776240783150,41.91,73815.99,0.0,-0.39143,0.00012,29.64568]
[1776240785332,41.91,73830.93,0.0,-0.38968,0.00012,29.61409]
[1776240786756,41.92,73838.15,0.0,-0.38884,0.00012,29.59881]
[1776240787334,41.93,73839.07,0.0,-0.38875,0.00012,29.59719]
[1776240792339,41.97,73839.44,0.0,-0.38879,0.00012,29.59817]
[1776240797344,42.0,73838.42,0.0,-0.38898,0.00012,29.60185]
[1776240798121,42.0,73838.42,0.0,-0.38898,0.00012,29.60185]
[1776240798221,42.0,73838.42,0.0,-0.38898,0.00012,29.60185]
[1776240798263,42.0,73838.42,0.0,-0.38899,0.00012,29.60208]
[1776240803350,42.03,73840.41,0.0,-0.38881,0.00012,29.5989]
[1776240805164,42.03,73840.43,0.0,-0.38881,0.00012,29.59906]
[1776240805245,42.03,73840.43,0.0,-0.38881,0.00012,29.59906]
[1776240805276,42.04,73840.43,0.0,-0.38882,0.00012,29.59926]
[1776240807354,42.03,73851.38,0.0,-0.38751,0.00012,29.5749]
[1776240807410,42.03,73851.38,0.0,-0.38751,0.00012,29.5749]
[1776240807680,42.03,73851.38,0.0,-0.38751,0.00012,29.5749]
[1776240807684,42.03,73851.38,0.0,-0.38751,0.00012,29.5749]
[1776240807973,42.03,73851.38,0.0,-0.38751,0.00012,29.5749]
[1776240808355,42.03,73857.07,0.0,-0.38683,0.00012,29.56214]
[1776240810357,42.02,73872.17,0.0,-0.38505,0.00012,29.52826]
[1776240812525,42.03,73874.02,0.0,-0.38483,0.00012,29.52141]
[1776240812533,42.03,73874.02,0.0,-0.38483,0.00012,29.52141]
[1776240813361,42.03,73872.18,0.0,-0.38505,0.00012,29.5256]
[1776240813887,42.03,73872.18,0.0,-0.38505,0.00012,29.5256]
[1776240814362,42.03,73871.85,0.0,-0.38509,0.00012,29.52638]
[1776240816364,42.02,73863.11,0.0,-0.38611,0.00012,29.54585]
[1776240821369,42.02,73861.79,0.0,-0.38624,0.00012,29.54835]
[1776240826374,42.0,73858.12,0.0,-0.38665,0.00012,29.55595]
[1776240832298,41.99,73860.49,0.0,-0.38635,0.00012,29.5502]
[1776240837332,41.99,73862.21,0.0,-0.38614,0.00012,29.54613]
[1776240842367,41.99,73860.82,0.0,-0.38629,0.00012,29.54904]
[1776240847395,41.98,73860.0,0.0,-0.38638,0.00012,29.55059]
[1776240852400,41.97,73858.49,0.0,-0.38654,0.00012,29.55371]
[1776240857405,41.97,73862.19,0.0,-0.3861,0.00012,29.54531]
[1776240862410,41.97,73865.43,0.0,-0.38572,0.00012,29.53806]
[1776240865412,41.98,73873.3,0.0,-0.3848,0.00012,29.52054]
[1776240871418,41.99,73873.41,0.0,-0.38481,0.00012,29.51827]
[1776240874345,42.0,73873.91,0.0,-0.38476,0.00012,29.51736]
[1776240874368,42.0,73873.91,0.0,-0.38477,0.00012,29.51749]
[1776240875399,42.0,73873.91,0.0,-0.38477,0.00012,29.51749]
[1776240875422,42.0,73876.58,0.0,-0.38446,0.00012,29.51155]
[1776240880429,41.96,73883.55,0.0,-0.38355,0.00012,29.49358]
[1776240883201,41.95,73887.32,0.0,-0.38308,0.00012,29.48431]
[1776240883228,41.95,73887.32,0.0,-0.38308,0.00012,29.48431]
[1776240883245,41.95,73887.32,0.0,-0.38307,0.00012,29.48405]
[1776240884431,41.95,73887.32,0.0,-0.38307,0.00012,29.48405]
[1776240885497,41.94,73887.67,0.0,-0.383,0.00012,29.48273]
[1776240886435,41.93,73888.17,0.0,-0.38294,0.00012,29.48137]
[1776240889583,41.92,73887.84,0.0,-0.38295,0.00012,29.48145]
[1776240890439,41.91,73885.59,0.0,-0.3832,0.00012,29.48641]
[1776240895444,41.89,73878.69,0.0,-0.38396,0.00012,29.50104]
[1776240900449,41.9,73877.83,0.0,-0.38409,0.00012,29.50361]
[1776240905454,41.93,73875.22,0.0,-0.38446,0.00012,29.51099]
[1776240910459,41.94,73874.76,0.0,-0.38453,0.00012,29.51249]
[1776240915464,41.9,73874.08,0.0,-0.38453,0.00012,29.51208]
[1776240920469,41.88,73873.14,0.0,-0.38459,0.00012,29.51319]
[1776240925474,41.91,73871.93,0.0,-0.3848,0.00012,29.51732]
[1776240930479,41.91,73877.44,0.0,-0.38415,0.00012,29.50474]
[1776240935484,41.91,73871.72,0.0,-0.38482,0.00012,29.5152]
[1776240939197,41.92,73872.86,0.0,-0.38472,0.00012,29.51332]
[1776240939488,41.92,73874.12,0.0,-0.38455,0.00012,29.51006]
[1776240940388,41.92,73874.12,0.0,-0.38455,0.00012,29.51006]
[1776240940489,41.91,73882.33,0.0,-0.38357,0.00012,29.49101]
[1776240942491,41.91,73890.33,0.0,-0.38261,0.00012,29.47219]
[1776240947496,41.89,73888.12,0.0,-0.38284,0.00012,29.47653]
[1776240950620,41.88,73888.67,0.0,-0.38276,0.00012,29.47482]
[1776240951500,41.88,73889.22,0.0,-0.38268,0.00012,29.47342]
[1776240952634,41.88,73889.18,0.0,-0.38268,0.00012,29.4734]
[1776240953502,41.88,73888.77,0.0,-0.38273,0.00012,29.47424]
[1776240958507,41.87,73893.25,0.0,-0.38218,0.00012,29.46345]
[1776240959573,41.87,73893.66,0.0,-0.38213,0.00012,29.46245]
[1776240960509,41.87,73894.3,0.0,-0.38206,0.00012,29.46094]
[1776240965514,41.86,73891.51,0.0,-0.38238,0.00012,29.46724]
[1776240970519,41.86,73893.61,0.0,-0.38212,0.00012,29.46215]
[1776240975524,41.86,73895.3,0.0,-0.38192,0.00012,29.45819]
[1776240980529,41.86,73892.6,0.0,-0.38224,0.00012,29.46441]
[1776240985534,41.85,73889.65,0.0,-0.38257,0.00012,29.47102]
[1776240990539,41.85,73887.65,0.0,-0.38279,0.00012,29.47527]
[1776240995544,41.84,73889.05,0.0,-0.3826,0.00012,29.46892]
[1776241001550,41.84,73897.03,0.0,-0.38167,0.00012,29.45038]
[1776241007524,41.85,73897.45,0.0,-0.38163,0.00012,29.44977]
[1776241008998,41.85,73898.16,0.0,-0.38155,0.00012,29.44816]
[1776241009540,41.85,73898.16,0.0,-0.38155,0.00012,29.44824]
[1776241013790,41.86,73903.78,0.0,-0.38091,0.00012,29.43544]
[1776241013803,41.86,73903.78,0.0,-0.38092,0.00012,29.43556]
[1776241019559,41.87,73906.61,0.0,-0.38061,0.00012,29.42959]
[1776241024574,41.88,73903.49,0.0,-0.381,0.00012,29.43742]
[1776241028285,41.89,73902.98,0.0,-0.38107,0.00012,29.43878]
[1776241028387,41.89,73902.98,0.0,-0.38107,0.00012,29.43882]
[1776241032479,41.89,73901.44,0.0,-0.38125,0.00012,29.44255]
[1776241032580,41.89,73901.44,0.0,-0.38126,0.00012,29.4426]
[1776241037590,41.89,73901.58,0.0,-0.38125,0.00012,29.44253]
[1776241042975,41.89,73900.86,0.0,-0.38133,0.00012,29.44405]
[1776241048601,41.88,73894.26,0.0,-0.38209,0.00012,29.45901]
[1776241052109,41.88,73895.11,0.0,-0.38197,0.00012,29.45411]
[1776241052211,41.88,73895.11,0.0,-0.38197,0.00012,29.45406]
[1776241057610,41.88,73902.03,0.0,-0.38116,0.00012,29.43797]
[1776241062615,41.89,73904.62,0.0,-0.38087,0.00012,29.43215]
[1776241067620,41.89,73903.64,0.0,-0.38099,0.00012,29.43477]
[1776241072625,41.89,73903.48,0.0,-0.38102,0.00012,29.43533]
[1776241077634,41.89,73890.02,0.0,-0.3826,0.00012,29.46671]
[1776241078572,41.89,73890.02,0.0,-0.3826,0.00012,29.46671]
[1776241078635,41.89,73887.0,0.0,-0.38295,0.00012,29.4735]
[1776241083640,41.87,73889.8,0.0,-0.38258,0.00012,29.46618]
[1776241088645,41.87,73887.92,0.0,-0.38279,0.00012,29.47018]
[1776241093649,41.86,73888.41,0.0,-0.38271,0.00012,29.46845]
[1776241098655,41.85,73889.72,0.0,-0.38253,0.00012,29.46498]
[1776241103660,41.84,73890.88,0.0,-0.38238,0.00012,29.46185]
[1776241108665,41.84,73892.59,0.0,-0.38217,0.00012,29.45781]
[1776241113670,41.84,73892.86,0.0,-0.38213,0.00012,29.45437]
[1776241114869,41.84,73892.86,0.0,-0.38213,0.00012,29.45436]
[1776241115672,41.84,73894.08,0.0,-0.38199,0.00012,29.45153]
[1776241119676,41.84,73901.84,0.0,-0.38109,0.00012,29.43364]
[1776241124681,41.86,73905.0,0.0,-0.38074,0.00012,29.42688]
[1776241129686,41.87,73904.61,0.0,-0.38081,0.00012,29.42829]
[1776241134694,41.88,73911.68,0.0,-0.38001,0.00012,29.41229]
[1776241139699,41.89,73911.12,0.0,-0.38011,0.00012,29.4144]
[1776241144704,41.9,73907.48,0.0,-0.38056,0.00012,29.42352]
[1776241149709,41.9,73903.79,0.0,-0.381,0.00012,29.43235]
[1776241154714,41.9,73899.32,0.0,-0.38152,0.00012,29.44273]
[1776241159719,41.9,73899.22,0.0,-0.38152,0.00012,29.4427]
[1776241164724,41.89,73894.76,0.0,-0.38202,0.00012,29.45263]
[1776241169729,41.88,73894.62,0.0,-0.38202,0.00012,29.4525]
[1776241175698,41.87,73897.28,0.0,-0.38168,0.00012,29.4432]
[1776241180733,41.87,73898.3,0.0,-0.38156,0.00012,29.44074]
[1776241185745,41.87,73898.12,0.0,-0.38158,0.00012,29.44104]
[1776241191752,41.87,73900.85,0.0,-0.38126,0.00012,29.43465]
[1776241197027,41.88,73904.34,0.0,-0.38086,0.00012,29.42671]
[1776241202763,41.88,73899.35,0.0,-0.38145,0.00012,29.43857]
[1776241207768,41.87,73897.48,0.0,-0.38166,0.00012,29.44279]
[1776241212773,41.87,73895.76,0.0,-0.38185,0.00012,29.44655]
[1776241217778,41.86,73893.45,0.0,-0.38211,0.00012,29.45167]
[1776241222783,41.85,73890.58,0.0,-0.38241,0.00012,29.45741]
[1776241227625,41.8,73889.31,0.0,-0.38246,0.00012,29.45796]
[1776241228788,41.79,73888.15,0.0,-0.38257,0.00012,29.45997]
[1776241233794,41.73,73882.9,0.0,-0.38304,0.00012,29.46613]
[1776241238799,41.68,73882.42,0.0,-0.38298,0.00012,29.46467]
[1776241243804,41.64,73886.35,0.0,-0.38242,0.00012,29.45331]
[1776241248809,41.61,73886.87,0.0,-0.38228,0.00012,29.45038]
[1776241251213,41.6,73887.3,0.0,-0.38221,0.00012,29.44877]
[1776241251635,41.59,73887.3,0.0,-0.38219,0.00012,29.44849]
[1776241256166,41.57,73892.11,0.0,-0.38159,0.00012,29.43628]
[1776241262823,41.56,73894.54,0.0,-0.38126,0.00012,29.42965]
[1776241267828,41.55,73897.71,0.0,-0.38087,0.00012,29.42178]
[1776241272833,41.55,73900.02,0.0,-0.38059,0.00012,29.41622]
[1776241276222,41.55,73901.1,0.0,-0.38046,0.00012,29.41364]
[1776241276318,41.55,73901.1,0.0,-0.38046,0.00012,29.41364]
[1776241276510,41.55,73901.1,0.0,-0.38046,0.00012,29.41364]
[1776241276603,41.55,73901.1,0.0,-0.38046,0.00012,29.41366]
[1776241277912,41.55,73908.14,0.0,-0.37963,0.00012,29.39687]
[1776241278554,41.55,73908.14,0.0,-0.37963,0.00012,29.39687]
[1776241279439,41.56,73908.14,0.0,-0.37964,0.00012,29.39707]
[1776241279840,41.56,73914.24,0.0,-0.37893,0.00012,29.38251]
[1776241284845,41.58,73917.77,0.0,-0.37855,0.00012,29.37501]
[1776241289850,41.6,73924.61,0.0,-0.37779,0.00012,29.35949]
[1776241294855,41.62,73926.15,0.0,-0.37766,0.00012,29.35425]
[1776241299862,41.64,73926.29,0.0,-0.37768,0.00012,29.35495]
[1776241301667,41.64,73926.48,0.0,-0.37767,0.00012,29.35468]
[1776241301767,41.65,73926.48,0.0,-0.37768,0.00012,29.35487]
[1776241304867,41.65,73934.7,0.0,-0.37672,0.00012,29.3351]
[1776241305312,41.65,73934.7,0.0,-0.37672,0.00012,29.3351]
[1776241305868,41.66,73938.58,0.0,-0.37627,0.00012,29.32572]
[1776241310873,41.67,73939.8,0.0,-0.37617,0.00012,29.32364]
[1776241313202,41.68,73940.59,0.0,-0.37609,0.00012,29.32203]
[1776241315970,41.69,73941.68,0.0,-0.37598,0.00012,29.31984]
[1776241316687,41.69,73941.68,0.0,-0.37599,0.00012,29.32001]
[1776241319104,41.69,73942.53,0.0,-0.3759,0.00012,29.31824]
[1776241324328,41.71,73944.8,0.0,-0.37567,0.00012,29.31343]
[1776241329892,41.72,73946.48,0.0,-0.37551,0.00012,29.31024]
[1776241334897,41.73,73941.49,0.0,-0.37612,0.00012,29.32312]
[1776241340903,41.74,73943.42,0.0,-0.37591,0.00012,29.31873]
[1776241346897,41.75,73945.78,0.0,-0.37565,0.00012,29.31336]
[1776241352916,41.76,73947.12,0.0,-0.37551,0.00012,29.30783]
[1776241354644,41.76,73947.16,0.0,-0.37551,0.00012,29.30782]
[1776241354649,41.76,73947.16,0.0,-0.37551,0.00012,29.30782]
[1776241354731,41.76,73947.16,0.0,-0.37551,0.00012,29.30782]
[1776241354801,41.76,73947.16,0.0,-0.37551,0.00012,29.30782]
[1776241354889,41.76,73947.16,0.0,-0.37551,0.00012,29.30782]
[1776241354922,41.76,73947.28,0.0,-0.3755,0.00012,29.30762]
[1776241355099,41.76,73947.28,0.0,-0.3755,0.00012,29.30762]
[1776241355196,41.76,73947.28,0.0,-0.3755,0.00012,29.30762]
[1776241355311,41.76,73947.28,0.0,-0.3755,0.00012,29.30762]
[1776241355473,41.76,73947.28,0.0,-0.3755,0.00012,29.3077]
[1776241356920,41.76,73956.2,0.0,-0.37446,0.00012,29.28563]
[1776241357469,41.76,73956.2,0.0,-0.37446,0.00012,29.28563]
[1776241357533,41.76,73956.2,0.0,-0.37446,0.00012,29.28563]
[1776241357635,41.77,73956.2,0.0,-0.37447,0.00012,29.28589]
[1776241360857,41.78,73957.76,0.0,-0.3743,0.00012,29.2824]
[1776241360990,41.78,73955.16,0.0,-0.37462,0.00012,29.2891]
[1776241361916,41.78,73955.16,0.0,-0.37462,0.00012,29.28926]
[1776241362912,41.78,73955.16,0.0,-0.37462,0.00012,29.28926]
[1776241362926,41.78,73951.16,0.0,-0.3751,0.00012,29.29935]
[1776241367931,41.78,73946.57,0.0,-0.37564,0.00012,29.31074]
[1776241369369,41.78,73946.35,0.0,-0.37566,0.00012,29.31129]
[1776241369498,41.78,73946.35,0.0,-0.37566,0.00012,29.31129]
[1776241369645,41.78,73946.35,0.0,-0.37566,0.00012,29.31129]
[1776241369926,41.78,73946.35,0.0,-0.37566,0.00012,29.31131]
[1776241372540,41.78,73946.67,0.0,-0.37561,0.00012,29.3101]
[1776241372619,41.77,73946.67,0.0,-0.3756,0.00012,29.30981]
[1776241374938,41.76,73960.36,0.0,-0.37397,0.00012,29.27511]
[1776241379943,41.74,73953.71,0.0,-0.3747,0.00012,29.29046]
[1776241384948,41.72,73949.14,0.0,-0.37517,0.00012,29.30043]
[1776241390954,41.69,73945.49,0.0,-0.37553,0.00012,29.30765]
[1776241396240,41.66,73945.32,0.0,-0.37548,0.00012,29.30654]
[1776241401278,41.65,73946.07,0.0,-0.37535,0.00012,29.30367]
[1776241406970,41.63,73946.76,0.0,-0.37524,0.00012,29.30117]
[1776241411978,41.62,73944.87,0.0,-0.37543,0.00012,29.30238]
[1776241416988,41.61,73946.41,0.0,-0.37522,0.00012,29.298]
[1776241421993,41.61,73947.76,0.0,-0.37505,0.00012,29.29427]
[1776241426998,41.6,73947.34,0.0,-0.37509,0.00012,29.29503]
[1776241432004,41.6,73946.99,0.0,-0.37512,0.00012,29.29563]
[1776241437010,41.6,73949.98,0.0,-0.37476,0.00012,29.28811]
[1776241442025,41.6,73949.89,0.0,-0.37477,0.00012,29.28835]
[1776241447030,41.6,73949.61,0.0,-0.37481,0.00012,29.28912]
[1776241452035,41.6,73949.46,0.0,-0.37483,0.00012,29.28946]
[1776241457040,41.6,73953.05,0.0,-0.37441,0.00012,29.28053]
[1776241462045,41.6,73949.92,0.0,-0.37478,0.00012,29.28845]
[1776241467050,41.6,73947.23,0.0,-0.37509,0.00012,29.29507]
[1776241472055,41.59,73947.41,0.0,-0.37505,0.00012,29.29164]
[1776241477060,41.59,73947.06,0.0,-0.37509,0.00012,29.29235]
[1776241482065,41.59,73946.93,0.0,-0.37509,0.00012,29.29249]
[1776241487046,41.59,73946.98,0.0,-0.37508,0.00012,29.29222]
[1776241487070,41.59,73949.15,0.0,-0.37483,0.00012,29.28678]
[1776241489394,41.59,73952.22,0.0,-0.37447,0.00012,29.27918]
[1776241490073,41.59,73956.57,0.0,-0.37396,0.00012,29.26831]
[1776241490783,41.59,73956.57,0.0,-0.37396,0.00012,29.26831]
[1776241496076,41.6,73956.61,0.0,-0.37399,0.00012,29.26893]
[1776241501084,41.61,73964.12,0.0,-0.37313,0.00012,29.25053]
[1776241507012,41.61,73967.69,0.0,-0.3727,0.00012,29.24128]
[1776241512095,41.62,73968.99,0.0,-0.37256,0.00012,29.23832]
[1776241514564,41.62,73968.76,0.0,-0.37259,0.00012,29.23896]
[1776241514566,41.62,73968.76,0.0,-0.37259,0.00012,29.23896]
[1776241514667,41.62,73968.76,0.0,-0.37259,0.00012,29.23896]
[1776241514696,41.62,73968.76,0.0,-0.37259,0.00012,29.23896]
[1776241514731,41.62,73968.76,0.0,-0.37259,0.00012,29.23896]
[1776241515068,41.62,73968.76,0.0,-0.37259,0.00012,29.23892]
[1776241520103,41.62,73973.53,0.0,-0.37203,0.00012,29.22678]
[1776241525110,41.62,73971.1,0.0,-0.37232,0.00012,29.23297]
[1776241530115,41.62,73976.23,0.0,-0.37172,0.00012,29.21999]
[1776241533380,41.62,73977.65,0.0,-0.37156,0.00012,29.21383]
[1776241534501,41.63,73977.65,0.0,-0.37156,0.00012,29.21391]
[1776241534602,41.63,73977.65,0.0,-0.37156,0.00012,29.21398]
[1776241540125,41.63,73977.81,0.0,-0.37156,0.00012,29.21389]
[1776241544389,41.64,73978.52,0.0,-0.37149,0.00012,29.21238]
[1776241544504,41.64,73978.52,0.0,-0.37149,0.00012,29.21238]
[1776241544533,41.64,73978.52,0.0,-0.37149,0.00012,29.21238]
[1776241544563,41.64,73978.52,0.0,-0.37149,0.00012,29.21238]
[1776241544605,41.64,73978.52,0.0,-0.37149,0.00012,29.21255]
[1776241548133,41.65,73988.32,0.0,-0.37037,0.00012,29.18775]
[1776241553138,41.72,73992.44,0.0,-0.37006,0.00012,29.18142]
[1776241553331,41.72,73992.44,0.0,-0.37006,0.00012,29.18142]
[1776241553489,41.73,73992.44,0.0,-0.3701,0.00012,29.18265]
[1776241557510,41.79,73999.38,0.0,-0.36943,0.00012,29.16818]
[1776241557596,41.79,73999.38,0.0,-0.36943,0.00012,29.16818]
[1776241557687,41.79,73999.38,0.0,-0.36943,0.00012,29.16818]
[1776241557782,41.79,73999.38,0.0,-0.36943,0.00012,29.16818]
[1776241557839,41.79,73999.38,0.0,-0.36943,0.00012,29.16818]
[1776241557869,41.79,73999.38,0.0,-0.36943,0.00012,29.16818]
[1776241557970,41.81,73999.38,0.0,-0.36948,0.00012,29.1694]
[1776241559186,41.82,74005.11,0.0,-0.36886,0.00012,29.15559]
[1776241559230,41.82,74005.11,0.0,-0.36886,0.00012,29.15559]
[1776241559620,41.82,74005.11,0.0,-0.36886,0.00012,29.15559]
[1776241560130,41.84,74005.11,0.0,-0.3689,0.00012,29.15669]
[1776241562147,41.87,73996.64,0.0,-0.36997,0.00012,29.18075]
[1776241566325,41.92,73998.72,0.0,-0.36986,0.00012,29.17876]
[1776241572159,41.98,74000.86,0.0,-0.36977,0.00012,29.17748]
[1776241577164,42.03,74003.19,0.0,-0.36962,0.00012,29.17456]
[1776241582169,42.07,74005.25,0.0,-0.36949,0.00012,29.17181]
[1776241587174,42.11,74007.79,0.0,-0.36928,0.00012,29.16763]
[1776241587915,42.11,74007.79,0.0,-0.36928,0.00012,29.16763]
[1776241587976,42.11,74007.79,0.0,-0.36928,0.00012,29.16763]
[1776241588026,42.11,74007.79,0.0,-0.3693,0.00012,29.16806]
[1776241590869,42.13,74008.3,0.0,-0.36927,0.00012,29.16755]
[1776241590983,42.13,74008.3,0.0,-0.36929,0.00012,29.16795]
[1776241596187,42.16,74007.68,0.0,-0.36942,0.00012,29.16853]
[1776241601192,42.18,74008.66,0.0,-0.36936,0.00012,29.16738]
[1776241603362,42.19,74008.03,0.0,-0.36945,0.00012,29.1695]
[1776241603438,42.19,74008.03,0.0,-0.36945,0.00012,29.1695]
[1776241604195,42.19,74008.12,0.0,-0.36945,0.00012,29.16949]
[1776241606310,42.19,74006.97,0.0,-0.3696,0.00012,29.17287]
[1776241607198,42.2,74007.1,0.0,-0.36959,0.00012,29.17271]
[1776241612203,42.21,74007.76,0.0,-0.36955,0.00012,29.17184]
[1776241617208,42.22,74008.32,0.0,-0.36951,0.00012,29.17109]
[1776241622213,42.23,74009.01,0.0,-0.36945,0.00012,29.16994]
[1776241628219,42.24,74009.27,0.0,-0.36945,0.00012,29.16994]
[1776241633224,42.25,74009.65,0.0,-0.36942,0.00012,29.1694]
[1776241638229,42.25,74010.14,0.0,-0.36938,0.00012,29.16853]
[1776241644235,42.26,74009.65,0.0,-0.36945,0.00012,29.17019]
[1776241644869,42.26,74009.65,0.0,-0.36945,0.00012,29.17019]
[1776241650241,42.25,74001.52,0.0,-0.37038,0.00012,29.19084]
[1776241654930,42.25,74000.29,0.0,-0.3705,0.00012,29.19085]
[1776241655003,42.25,74000.29,0.0,-0.3705,0.00012,29.19085]
[1776241655063,42.25,74000.29,0.0,-0.3705,0.00012,29.19085]
[1776241655095,42.25,74000.29,0.0,-0.3705,0.00012,29.19085]
[1776241655127,42.25,74000.29,0.0,-0.3705,0.00012,29.19085]
[1776241655162,42.25,74000.29,0.0,-0.3705,0.00012,29.19085]
[1776241655192,42.25,74000.29,0.0,-0.3705,0.00012,29.19085]
[1776241655225,42.25,74000.29,0.0,-0.3705,0.00012,29.19085]
[1776241655238,42.25,74000.29,0.0,-0.3705,0.00012,29.19077]
[1776241655257,42.25,74000.29,0.0,-0.3705,0.00012,29.19077]
[1776241655288,42.25,74000.29,0.0,-0.3705,0.00012,29.19077]
[1776241655322,42.25,74000.29,0.0,-0.3705,0.00012,29.19077]
[1776241655349,42.25,74000.29,0.0,-0.3705,0.00012,29.19077]
[1776241655379,42.25,74000.29,0.0,-0.3705,0.00012,29.19077]
[1776241655411,42.25,74000.29,0.0,-0.3705,0.00012,29.19077]
[1776241655446,42.25,74000.29,0.0,-0.3705,0.00012,29.19077]
[1776241655471,42.25,74000.29,0.0,-0.3705,0.00012,29.19077]
[1776241655501,42.25,74000.29,0.0,-0.3705,0.00012,29.19077]
[1776241656247,42.25,74000.56,0.0,-0.37047,0.00012,29.19002]
[1776241657873,42.25,73999.83,0.0,-0.37055,0.00012,29.19181]
[1776241658233,42.24,73999.83,0.0,-0.37054,0.00012,29.19169]
[1776241659063,42.24,73999.83,0.0,-0.37054,0.00012,29.19169]
[1776241661278,42.24,73996.24,0.0,-0.37094,0.00012,29.20048]
[1776241662253,42.24,73995.74,0.0,-0.371,0.00012,29.20163]
[1776241667294,42.23,73995.13,0.0,-0.37106,0.00012,29.20301]
[1776241672299,42.23,73995.55,0.0,-0.37101,0.00012,29.20194]
[1776241677304,42.23,73995.48,0.0,-0.37102,0.00012,29.2021]
[1776241682309,42.23,73996.46,0.0,-0.37089,0.00012,29.19917]
[1776241687314,42.22,73997.35,0.0,-0.37077,0.00012,29.1965]
[1776241693314,42.22,73997.49,0.0,-0.37074,0.00012,29.19581]
[1776241698327,42.21,73996.95,0.0,-0.37079,0.00012,29.19693]
[1776241703332,42.21,73996.61,0.0,-0.37084,0.00012,29.19789]
[1776241708337,42.22,73995.98,0.0,-0.37092,0.00012,29.19978]
[1776241712503,42.22,73996.21,0.0,-0.37089,0.00012,29.19658]
[1776241712535,42.22,73996.21,0.0,-0.37089,0.00012,29.19662]
[1776241718211,42.22,74001.73,0.0,-0.37025,0.00012,29.18235]
[1776241722354,42.2,74010.32,0.0,-0.3692,0.00012,29.15868]
[1776241727359,42.18,74008.18,0.0,-0.3694,0.00012,29.16321]
[1776241731659,42.17,74012.11,0.0,-0.36892,0.00012,29.15235]
[1776241731831,42.17,74012.11,0.0,-0.36892,0.00012,29.15226]
[1776241737369,42.17,74017.31,0.0,-0.36832,0.00012,29.13872]
[1776241741553,42.17,74017.8,0.0,-0.36826,0.00012,29.13741]
[1776241746666,42.17,74018.77,0.0,-0.36815,0.00012,29.13488]
[1776241752384,42.17,74017.19,0.0,-0.36833,0.00012,29.13902]
[1776241757426,42.17,74017.41,0.0,-0.3683,0.00012,29.1384]
[1776241762381,42.17,74017.47,0.0,-0.3683,0.00012,29.13823]
[1776241762393,42.17,74018.98,0.0,-0.36812,0.00012,29.13431]
[1776241762468,42.17,74018.98,0.0,-0.36812,0.00012,29.13431]
[1776241762531,42.17,74018.98,0.0,-0.36812,0.00012,29.13431]
[1776241772403,42.17,74018.57,0.0,-0.36817,0.00012,29.1328]
[1776241775296,42.17,74018.33,0.0,-0.3682,0.00012,29.13346]
[1776241775332,42.17,74018.33,0.0,-0.3682,0.00012,29.13346]
[1776241775360,42.17,74018.33,0.0,-0.3682,0.00012,29.13346]
[1776241775396,42.17,74018.33,0.0,-0.3682,0.00012,29.13348]
[1776241775423,42.17,74018.33,0.0,-0.3682,0.00012,29.13348]
[1776241775449,42.17,74018.33,0.0,-0.3682,0.00012,29.13348]
[1776241775479,42.17,74018.33,0.0,-0.3682,0.00012,29.13348]
[1776241776313,42.17,74018.33,0.0,-0.3682,0.00012,29.13352]
[1776241781422,42.18,74019.76,0.0,-0.36804,0.00012,29.12995]
[1776241784904,42.18,74021.45,0.0,-0.36785,0.00012,29.12563]
[1776241784975,42.18,74021.45,0.0,-0.36785,0.00012,29.12563]
[1776241785377,42.18,74021.45,0.0,-0.36785,0.00012,29.12563]
[1776241785416,42.18,74021.93,0.0,-0.3678,0.00012,29.12445]
[1776241785647,42.18,74021.93,0.0,-0.3678,0.00012,29.12445]
[1776241785676,42.18,74021.93,0.0,-0.3678,0.00012,29.12445]
[1776241785960,42.18,74021.93,0.0,-0.3678,0.00012,29.12445]
[1776241785988,42.18,74021.93,0.0,-0.3678,0.00012,29.12445]
[1776241786132,42.18,74021.93,0.0,-0.3678,0.00012,29.12445]
[1776241786234,42.18,74021.93,0.0,-0.3678,0.00012,29.12451]
[1776241791422,42.18,74019.76,0.0,-0.36806,0.00012,29.13039]
[1776241794495,42.18,74021.0,0.0,-0.36792,0.00012,29.12723]
[1776241794531,42.18,74021.0,0.0,-0.36792,0.00012,29.12723]
[1776241794572,42.18,74021.0,0.0,-0.36792,0.00012,29.12726]
[1776241800324,42.19,74021.34,0.0,-0.36788,0.00012,29.12648]
[1776241805435,42.19,74023.35,0.0,-0.36766,0.00012,29.12149]
[1776241810440,42.19,74018.55,0.0,-0.36822,0.00012,29.13414]
[1776241813670,42.19,74014.56,0.0,-0.36868,0.00012,29.14439]
[1776241813729,42.19,74014.56,0.0,-0.36868,0.00012,29.14439]
[1776241813762,42.19,74014.56,0.0,-0.36868,0.00012,29.14439]
[1776241813791,42.19,74014.56,0.0,-0.36868,0.00012,29.14439]
[1776241813820,42.19,74014.56,0.0,-0.36868,0.00012,29.14439]
[1776241813849,42.19,74014.56,0.0,-0.36868,0.00012,29.14439]
[1776241813880,42.19,74014.56,0.0,-0.36868,0.00012,29.14439]
[1776241813909,42.19,74014.56,0.0,-0.36868,0.00012,29.14439]
[1776241814444,42.19,74010.42,0.0,-0.36915,0.00012,29.15498]
[1776241814534,42.19,74010.42,0.0,-0.36915,0.00012,29.15498]
[1776241814563,42.19,74010.42,0.0,-0.36915,0.00012,29.15498]
[1776241814909,42.19,74010.42,0.0,-0.36915,0.00012,29.15498]
[1776241814933,42.19,74010.42,0.0,-0.36915,0.00012,29.15498]
[1776241814997,42.19,74010.42,0.0,-0.36915,0.00012,29.15498]
[1776241815445,42.18,74011.77,0.0,-0.36899,0.00012,29.15135]
[1776241820450,42.17,74011.09,0.0,-0.36904,0.00012,29.15249]
[1776241825455,42.17,74012.94,0.0,-0.36882,0.00012,29.14736]
[1776241831210,42.17,74013.3,0.0,-0.36876,0.00012,29.14615]
[1776241836079,42.16,74014.61,0.0,-0.3686,0.00012,29.13982]
[1776241836466,42.16,74014.82,0.0,-0.36857,0.00012,29.13926]
[1776241838803,42.16,74017.64,0.0,-0.36825,0.00012,29.13192]
[1776241839469,42.17,74021.55,0.0,-0.3678,0.00012,29.12178]
[1776241843097,42.17,74021.72,0.0,-0.36779,0.00012,29.12166]
[1776241843147,42.17,74021.72,0.0,-0.36779,0.00012,29.12166]
[1776241843176,42.17,74021.72,0.0,-0.36779,0.00012,29.12166]
[1776241843206,42.17,74021.72,0.0,-0.36779,0.00012,29.12166]
[1776241843236,42.17,74021.72,0.0,-0.36779,0.00012,29.12166]
[1776241843295,42.17,74021.72,0.0,-0.36779,0.00012,29.12166]
[1776241843372,42.17,74021.72,0.0,-0.3678,0.00012,29.12175]
[1776241848478,42.18,74020.76,0.0,-0.36792,0.00012,29.12463]
[1776241851481,42.17,74011.41,0.0,-0.36899,0.00012,29.14882]
[1776241856486,42.17,74011.54,0.0,-0.36896,0.00012,29.14804]
[1776241861493,42.16,74011.13,0.0,-0.36899,0.00012,29.14868]
[1776241866499,42.16,74012.28,0.0,-0.36885,0.00012,29.1454]
[1776241869976,42.16,74015.75,0.0,-0.36845,0.00012,29.13634]
[1776241870077,42.16,74015.75,0.0,-0.36845,0.00012,29.13634]
[1776241870106,42.16,74015.75,0.0,-0.36845,0.00012,29.13634]
[1776241870390,42.16,74015.75,0.0,-0.36845,0.00012,29.13634]
[1776241870491,42.16,74015.75,0.0,-0.36845,0.00012,29.13638]
[1776241875508,42.16,74015.17,0.0,-0.36852,0.00012,29.13802]
[1776241881514,42.15,74002.19,0.0,-0.37,0.00012,29.1712]
[1776241886635,42.14,74001.73,0.0,-0.37002,0.00012,29.17144]
[1776241892525,42.13,74007.38,0.0,-0.36934,0.00012,29.15359]
[1776241897530,42.13,74007.36,0.0,-0.36933,0.00012,29.15341]
[1776241900660,42.12,74005.29,0.0,-0.36957,0.00012,29.15861]
[1776241900762,42.12,74005.29,0.0,-0.36956,0.00012,29.15855]
[1776241906539,42.12,74006.7,0.0,-0.36939,0.00012,29.15469]
[1776241912545,42.12,74007.73,0.0,-0.36927,0.00012,29.15193]
[1776241917550,42.12,74007.78,0.0,-0.36926,0.00012,29.15175]
[1776241922555,42.12,74009.57,0.0,-0.36906,0.00012,29.14715]
[1776241927561,42.12,74011.42,0.0,-0.36885,0.00012,29.14265]
[1776241932566,42.13,74010.02,0.0,-0.36902,0.00012,29.14641]
[1776241933498,42.13,74010.02,0.0,-0.36902,0.00012,29.14641]
[1776241933569,42.13,74010.02,0.0,-0.36902,0.00012,29.14642]
[1776241933662,42.13,74010.02,0.0,-0.36902,0.00012,29.14642]
[1776241933694,42.13,74010.02,0.0,-0.36902,0.00012,29.14642]
[1776241933723,42.13,74010.02,0.0,-0.36902,0.00012,29.14642]
[1776241933752,42.13,74010.02,0.0,-0.36902,0.00012,29.14642]
[1776241933786,42.13,74010.02,0.0,-0.36902,0.00012,29.14642]
[1776241933814,42.13,74010.02,0.0,-0.36902,0.00012,29.14642]
[1776241933844,42.13,74010.02,0.0,-0.36902,0.00012,29.14642]
[1776241933874,42.13,74010.02,0.0,-0.36902,0.00012,29.14642]
[1776241933931,42.13,74010.02,0.0,-0.36902,0.00012,29.14642]
[1776241933963,42.13,74010.02,0.0,-0.36902,0.00012,29.14642]
[1776241933992,42.13,74010.02,0.0,-0.36902,0.00012,29.14642]
[1776241934022,42.13,74010.02,0.0,-0.36902,0.00012,29.14642]
[1776241934052,42.13,74010.02,0.0,-0.36902,0.00012,29.14642]
[1776241934081,42.13,74010.02,0.0,-0.36902,0.00012,29.14642]
[1776241934123,42.13,74010.02,0.0,-0.36902,0.00012,29.14644]
[1776241935553,42.13,74010.02,0.0,-0.36902,0.00012,29.14644]
[1776241935569,42.13,74010.21,0.0,-0.369,0.00012,29.14596]
[1776241940574,42.13,74007.26,0.0,-0.36934,0.00012,29.15352]
[1776241945579,42.12,74010.91,0.0,-0.36891,0.00012,29.14395]
[1776241950584,42.13,74012.31,0.0,-0.36876,0.00012,29.14055]
[1776241955589,42.13,74016.67,0.0,-0.36826,0.00012,29.12678]
[1776241958130,42.14,74016.51,0.0,-0.36829,0.00012,29.12742]
[1776241963008,42.15,74022.62,0.0,-0.3676,0.00012,29.11205]
[1776241963597,42.15,74021.9,0.0,-0.3677,0.00012,29.11413]
[1776241968602,42.16,74018.37,0.0,-0.36812,0.00012,29.12386]
[1776241970914,42.16,74018.98,0.0,-0.36806,0.00012,29.12245]
[1776241970922,42.16,74018.98,0.0,-0.36806,0.00012,29.12245]
[1776241971605,42.16,74018.7,0.0,-0.36809,0.00012,29.12326]
[1776241975627,42.15,74025.46,0.0,-0.3673,0.00012,29.10512]
[1776241976610,42.15,74025.38,0.0,-0.36731,0.00012,29.10531]
[1776241981615,42.15,74025.2,0.0,-0.36733,0.00012,29.10578]
[1776241986620,42.17,74022.81,0.0,-0.36763,0.00012,29.11284]
[1776241986721,42.17,74022.81,0.0,-0.36763,0.00012,29.11284]
[1776241986790,42.17,74022.81,0.0,-0.36763,0.00012,29.11284]
[1776241987621,42.16,74023.29,0.0,-0.36757,0.00012,29.11146]
[1776241992626,42.16,74024.79,0.0,-0.36739,0.00012,29.10724]
[1776241997630,42.15,74023.47,0.0,-0.36752,0.00012,29.11029]
[1776242002635,42.15,74023.97,0.0,-0.36745,0.00012,29.10856]
[1776242007640,42.14,74025.38,0.0,-0.36728,0.00012,29.10463]
[1776242013571,42.14,74026.44,0.0,-0.36714,0.00012,29.09892]
[1776242014243,42.14,74026.44,0.0,-0.36714,0.00012,29.09892]
[1776242014395,42.14,74026.44,0.0,-0.36714,0.00012,29.09891]
[1776242019652,42.14,74027.02,0.0,-0.36708,0.00012,29.0974]
[1776242025186,42.14,74026.88,0.0,-0.36709,0.00012,29.09773]
[1776242025818,42.14,74026.88,0.0,-0.36709,0.00012,29.09775]
[1776242025919,42.14,74026.88,0.0,-0.36709,0.00012,29.09777]
[1776242031664,42.15,74031.61,0.0,-0.36656,0.00012,29.08556]
[1776242032274,42.15,74031.61,0.0,-0.36656,0.00012,29.08556]
[1776242032372,42.15,74031.61,0.0,-0.36656,0.00012,29.08556]
[1776242032401,42.15,74031.61,0.0,-0.36656,0.00012,29.08556]
[1776242032426,42.15,74031.61,0.0,-0.36656,0.00012,29.08562]
[1776242034822,42.15,74032.4,0.0,-0.36647,0.00012,29.08364]
[1776242034877,42.15,74032.4,0.0,-0.36647,0.00012,29.08364]
[1776242034921,42.15,74032.4,0.0,-0.36647,0.00012,29.08364]
[1776242035033,42.15,74032.4,0.0,-0.36647,0.00012,29.08364]
[1776242035182,42.15,74032.4,0.0,-0.36647,0.00012,29.08364]
[1776242035315,42.15,74032.4,0.0,-0.36647,0.00012,29.08364]
[1776242035444,42.15,74032.4,0.0,-0.36647,0.00012,29.08364]
[1776242035535,42.15,74032.4,0.0,-0.36647,0.00012,29.08364]
[1776242035628,42.15,74032.4,0.0,-0.36647,0.00012,29.08364]
[1776242035633,42.15,74032.4,0.0,-0.36647,0.00012,29.08364]
[1776242035767,42.15,74032.4,0.0,-0.36647,0.00012,29.08364]
[1776242035890,42.15,74032.4,0.0,-0.36647,0.00012,29.08364]
[1776242036004,42.15,74032.4,0.0,-0.36647,0.00012,29.08364]
[1776242036038,42.15,74032.4,0.0,-0.36647,0.00012,29.08364]
[1776242036094,42.15,74032.4,0.0,-0.36647,0.00012,29.08364]
[1776242036253,42.15,74032.4,0.0,-0.36647,0.00012,29.08364]
[1776242036409,42.15,74032.4,0.0,-0.36647,0.00012,29.08364]
[1776242036523,42.15,74032.4,0.0,-0.36647,0.00012,29.08364]
[1776242036618,42.15,74032.4,0.0,-0.36647,0.00012,29.08364]
[1776242036660,42.14,74032.4,0.0,-0.36644,0.00012,29.08269]
[1776242036703,42.14,74032.4,0.0,-0.36644,0.00012,29.08269]
[1776242036833,42.14,74032.4,0.0,-0.36644,0.00012,29.08269]
[1776242036910,42.14,74032.4,0.0,-0.36644,0.00012,29.08269]
[1776242037002,42.14,74032.4,0.0,-0.36644,0.00012,29.08269]
[1776242037410,42.14,74032.4,0.0,-0.36644,0.00012,29.08269]
[1776242037593,42.14,74032.4,0.0,-0.36644,0.00012,29.08269]
[1776242037741,42.14,74032.4,0.0,-0.36644,0.00012,29.08269]
[1776242037823,42.14,74032.4,0.0,-0.36644,0.00012,29.08269]
[1776242037947,42.14,74032.4,0.0,-0.36644,0.00012,29.08269]
[1776242038020,42.14,74032.4,0.0,-0.36644,0.00012,29.08269]
[1776242038522,42.14,74032.4,0.0,-0.36644,0.00012,29.08269]
[1776242038582,42.14,74032.4,0.0,-0.36644,0.00012,29.08269]
[1776242038624,42.13,74032.4,0.0,-0.36642,0.00012,29.08234]
[1776242039672,42.13,74084.87,0.0,-0.36037,0.00011,28.93927]
[1776242040374,42.13,74084.87,0.0,-0.36037,0.00011,28.93927]
[1776242040595,42.13,74084.87,0.0,-0.36037,0.00011,28.93927]
[1776242045678,42.11,74081.83,0.0,-0.36066,0.00011,28.94613]
[1776242049772,42.09,74079.33,0.0,-0.3609,0.00012,28.95175]
[1776242049836,42.09,74079.33,0.0,-0.3609,0.00012,28.95175]
[1776242054687,42.07,74091.99,0.0,-0.35937,0.00011,28.91454]
[1776242056180,42.06,74095.03,0.0,-0.35901,0.00011,28.90558]
[1776242056689,42.05,74095.86,0.0,-0.3589,0.00011,28.90284]
[1776242060743,42.04,74094.38,0.0,-0.35903,0.00011,28.90586]
[1776242060822,42.04,74094.38,0.0,-0.35903,0.00011,28.90586]
[1776242061167,42.04,74094.38,0.0,-0.35903,0.00011,28.90586]
[1776242061340,42.04,74094.38,0.0,-0.35903,0.00011,28.90586]
[1776242061614,42.04,74094.38,0.0,-0.35903,0.00011,28.90586]
[1776242061666,42.04,74094.38,0.0,-0.35903,0.00011,28.90586]
[1776242061785,42.04,74094.38,0.0,-0.35903,0.00011,28.90586]
[1776242061916,42.04,74094.38,0.0,-0.35903,0.00011,28.90586]
[1776242062102,42.04,74094.38,0.0,-0.35903,0.00011,28.90586]
[1776242062287,42.04,74094.38,0.0,-0.35903,0.00011,28.90586]
[1776242062356,42.04,74094.38,0.0,-0.35903,0.00011,28.90586]
[1776242062538,42.04,74094.38,0.0,-0.35903,0.00011,28.90586]
[1776242062620,42.04,74094.38,0.0,-0.35903,0.00011,28.90586]
[1776242062675,42.04,74094.38,0.0,-0.35902,0.00011,28.90569]
[1776242062849,42.04,74094.38,0.0,-0.35902,0.00011,28.90569]
[1776242062952,42.04,74094.38,0.0,-0.35902,0.00011,28.90569]
[1776242063043,42.04,74094.38,0.0,-0.35902,0.00011,28.90569]
[1776242063116,42.04,74094.38,0.0,-0.35902,0.00011,28.90569]
[1776242063265,42.04,74094.38,0.0,-0.35902,0.00011,28.90569]
[1776242063360,42.04,74094.38,0.0,-0.35902,0.00011,28.90569]
[1776242063480,42.04,74094.38,0.0,-0.35902,0.00011,28.90569]
[1776242063550,42.04,74094.38,0.0,-0.35902,0.00011,28.90569]
[1776242063705,42.05,74094.38,0.0,-0.35906,0.00011,28.90668]
[1776242063829,42.05,74094.38,0.0,-0.35906,0.00011,28.90668]
[1776242063982,42.05,74094.38,0.0,-0.35906,0.00011,28.90668]
[1776242064081,42.05,74094.38,0.0,-0.35906,0.00011,28.90668]
[1776242064265,42.05,74094.38,0.0,-0.35906,0.00011,28.90668]
[1776242064384,42.05,74094.38,0.0,-0.35906,0.00011,28.90668]
[1776242064547,42.05,74094.38,0.0,-0.35906,0.00011,28.90668]
[1776242064637,42.05,74094.38,0.0,-0.35906,0.00011,28.90668]
[1776242064677,42.05,74094.38,0.0,-0.35906,0.00011,28.90668]
[1776242064760,42.05,74094.38,0.0,-0.35906,0.00011,28.90668]
[1776242065703,42.06,74162.39,0.0,-0.35129,0.00011,28.71]
[1776242067406,42.06,74160.93,0.0,-0.35148,0.00011,28.71486]
[1776242067480,42.06,74160.93,0.0,-0.35148,0.00011,28.71486]
[1776242067507,42.07,74160.93,0.0,-0.35149,0.00011,28.7153]
[1776242072267,42.08,74157.91,0.0,-0.35186,0.00011,28.72254]
[1776242072710,42.08,74157.47,0.0,-0.35192,0.00011,28.72396]
[1776242074540,42.08,74156.03,0.0,-0.35208,0.00011,28.7283]
[1776242074617,42.08,74156.03,0.0,-0.35208,0.00011,28.7283]
[1776242074656,42.08,74156.03,0.0,-0.35208,0.00011,28.72833]
[1776242075483,42.08,74156.03,0.0,-0.35208,0.00011,28.72833]
[1776242075713,42.08,74153.43,0.0,-0.35238,0.00011,28.73606]
[1776242076714,42.1,74144.31,0.0,-0.35346,0.00011,28.76393]
[1776242076827,42.1,74144.31,0.0,-0.35346,0.00011,28.76393]
[1776242076854,42.1,74144.31,0.0,-0.35346,0.00011,28.76393]
[1776242076884,42.1,74144.31,0.0,-0.35346,0.00011,28.76393]
[1776242076914,42.1,74144.31,0.0,-0.35346,0.00011,28.76393]
[1776242077070,42.1,74144.31,0.0,-0.35346,0.00011,28.76393]
[1776242078716,42.1,74135.33,0.0,-0.35449,0.00011,28.7905]
[1776242082050,42.11,74135.75,0.0,-0.35448,0.00011,28.79022]
[1776242082082,42.11,74135.75,0.0,-0.35448,0.00011,28.79022]
[1776242082115,42.11,74135.75,0.0,-0.35448,0.00011,28.79022]
[1776242082174,42.11,74135.75,0.0,-0.35448,0.00011,28.79022]
[1776242082614,42.11,74135.75,0.0,-0.35449,0.00011,28.79047]
[1776242087725,42.12,74130.34,0.0,-0.35513,0.00011,28.80693]
[1776242088101,42.12,74130.34,0.0,-0.35513,0.00011,28.80693]
[1776242088425,42.12,74130.34,0.0,-0.35513,0.00011,28.80693]
[1776242088499,42.12,74130.34,0.0,-0.35513,0.00011,28.80693]
[1776242088622,42.12,74130.34,0.0,-0.35513,0.00011,28.80693]
[1776242088685,42.12,74130.34,0.0,-0.35513,0.00011,28.80693]
[1776242088726,42.13,74133.41,0.0,-0.35479,0.00011,28.79833]
[1776242090683,42.13,74133.41,0.0,-0.35479,0.00011,28.79833]
[1776242090728,42.13,74147.34,0.0,-0.35321,0.00011,28.75791]
[1776242090791,42.13,74147.34,0.0,-0.35321,0.00011,28.75791]
[1776242091729,42.13,74147.84,0.0,-0.35317,0.00011,28.75696]
[1776242092121,42.13,74147.84,0.0,-0.35317,0.00011,28.75696]
[1776242092175,42.13,74147.84,0.0,-0.35317,0.00011,28.75696]
[1776242096395,42.14,74145.56,0.0,-0.35345,0.00011,28.76427]
[1776242096604,42.14,74145.56,0.0,-0.35345,0.00011,28.76427]
[1776242096652,42.14,74145.56,0.0,-0.35346,0.00011,28.76441]
[1776242098668,42.15,74145.56,0.0,-0.35347,0.00011,28.76467]
[1776242098732,42.15,74145.56,0.0,-0.35347,0.00011,28.76472]
[1776242099737,42.14,74162.21,0.0,-0.35156,0.00011,28.71519]
[1776242101722,42.13,74160.61,0.0,-0.35171,0.00011,28.71906]
[1776242105909,42.11,74159.72,0.0,-0.35175,0.00011,28.72005]
[1776242106614,42.11,74159.72,0.0,-0.35175,0.00011,28.72005]
[1776242110569,42.1,74166.29,0.0,-0.35098,0.00011,28.69977]
[1776242110748,42.1,74169.29,0.0,-0.35064,0.00011,28.69066]
[1776242110766,42.1,74169.29,0.0,-0.35064,0.00011,28.69066]
[1776242111508,42.1,74169.29,0.0,-0.35064,0.00011,28.69066]
[1776242111618,42.1,74169.29,0.0,-0.35064,0.00011,28.69066]
[1776242111711,42.1,74169.29,0.0,-0.35064,0.00011,28.69066]
[1776242111749,42.1,74169.46,0.0,-0.35061,0.00011,28.69001]
[1776242111838,42.1,74169.46,0.0,-0.35061,0.00011,28.69001]
[1776242111873,42.1,74169.46,0.0,-0.35061,0.00011,28.69001]
[1776242111903,42.1,74169.46,0.0,-0.35061,0.00011,28.69001]
[1776242112056,42.1,74169.46,0.0,-0.35061,0.00011,28.69001]
[1776242112085,42.1,74169.46,0.0,-0.35061,0.00011,28.69001]
[1776242112750,42.09,74180.05,0.0,-0.34939,0.00011,28.65752]
[1776242116678,42.08,74181.83,0.0,-0.34913,0.00011,28.65052]
[1776242116734,42.07,74181.83,0.0,-0.34911,0.00011,28.64994]
[1776242121761,42.04,74178.21,0.0,-0.34943,0.00011,28.65813]
[1776242126769,42.03,74179.41,0.0,-0.34927,0.00011,28.65373]
[1776242129772,42.03,74155.9,0.0,-0.35195,0.00011,28.72423]
[1776242129839,42.03,74155.9,0.0,-0.35195,0.00011,28.72423]
[1776242129914,42.03,74155.9,0.0,-0.35195,0.00011,28.72423]
[1776242129948,42.03,74155.9,0.0,-0.35195,0.00011,28.72423]
[1776242129974,42.03,74155.9,0.0,-0.35195,0.00011,28.72423]
[1776242130773,42.03,74146.28,0.0,-0.35304,0.00011,28.75265]
[1776242132775,42.03,74135.24,0.0,-0.35428,0.00011,28.78188]
[1776242135323,42.02,74133.96,0.0,-0.35441,0.00011,28.78511]
[1776242135620,42.02,74133.96,0.0,-0.35441,0.00011,28.78511]
[1776242137546,42.02,74134.14,0.0,-0.35438,0.00011,28.78414]
[1776242137606,42.01,74134.14,0.0,-0.35437,0.00011,28.78386]
[1776242138258,42.01,74134.14,0.0,-0.35437,0.00011,28.78386]
[1776242138361,42.01,74134.14,0.0,-0.35437,0.00011,28.78386]
[1776242141829,42.02,74128.79,0.0,-0.35499,0.00011,28.7998]
[1776242142785,42.02,74128.03,0.0,-0.35509,0.00011,28.80239]
[1776242147790,42.04,74128.03,0.0,-0.35515,0.00011,28.80402]
[1776242148107,42.04,74128.03,0.0,-0.35515,0.00011,28.80402]
[1776242153797,42.07,74135.55,0.0,-0.35436,0.00011,28.78425]
[1776242158802,42.09,74135.85,0.0,-0.35439,0.00011,28.78521]
[1776242163807,42.11,74135.18,0.0,-0.35452,0.00011,28.78863]
[1776242168812,42.09,74137.35,0.0,-0.35424,0.00011,28.78136]
[1776242174757,42.08,74136.33,0.0,-0.35433,0.00011,28.78348]
[1776242179792,42.1,74133.71,0.0,-0.35467,0.00011,28.79245]
[1776242184827,42.11,74132.15,0.0,-0.35488,0.00011,28.79783]
[1776242189833,42.12,74132.46,0.0,-0.35487,0.00011,28.79767]
[1776242195125,42.13,74134.19,0.0,-0.35468,0.00011,28.79051]
[1776242195839,42.13,74144.96,0.0,-0.35347,0.00011,28.75965]
[1776242200844,42.15,74143.38,0.0,-0.3537,0.00011,28.76551]
[1776242205849,42.16,74140.43,0.0,-0.35407,0.00011,28.77518]
[1776242210854,42.17,74141.22,0.0,-0.35401,0.00011,28.7736]
[1776242215859,42.18,74141.02,0.0,-0.35405,0.00011,28.77482]
[1776242220864,42.18,74143.05,0.0,-0.35384,0.00011,28.76941]
[1776242225869,42.18,74151.72,0.0,-0.35285,0.00011,28.74392]
[1776242226636,42.18,74151.72,0.0,-0.35285,0.00011,28.74392]
[1776242226672,42.18,74151.72,0.0,-0.35285,0.00011,28.74392]
[1776242231875,42.16,74151.93,0.0,-0.35276,0.00011,28.74142]
[1776242236880,42.14,74153.62,0.0,-0.35251,0.00011,28.73497]
[1776242241885,42.13,74149.49,0.0,-0.35294,0.00011,28.74581]
[1776242247891,42.11,74144.66,0.0,-0.35343,0.00011,28.75819]
[1776242252897,42.09,74147.28,0.0,-0.35308,0.00011,28.74646]
[1776242257902,42.08,74146.01,0.0,-0.35319,0.00011,28.74919]
[1776242262543,42.07,74145.94,0.0,-0.35317,0.00011,28.74863]
[1776242262602,42.07,74145.94,0.0,-0.35317,0.00011,28.74863]
[1776242262632,42.07,74145.94,0.0,-0.35317,0.00011,28.74863]
[1776242262691,42.07,74145.94,0.0,-0.35317,0.00011,28.74863]
[1776242268913,42.06,74146.23,0.0,-0.3531,0.00011,28.74675]
[1776242273918,42.05,74147.83,0.0,-0.3529,0.00011,28.74151]
[1776242278923,42.05,74153.91,0.0,-0.35221,0.00011,28.72357]
[1776242282169,42.06,74153.79,0.0,-0.35223,0.00011,28.72406]
[1776242287936,42.06,74156.16,0.0,-0.35197,0.00011,28.71746]
[1776242292941,42.06,74153.89,0.0,-0.35224,0.00011,28.72442]
[1776242298947,42.06,74151.41,0.0,-0.35251,0.00011,28.73154]
[1776242303952,42.06,74156.73,0.0,-0.35192,0.00011,28.71615]
[1776242308957,42.06,74151.54,0.0,-0.35251,0.00011,28.73151]
[1776242309491,42.06,74151.54,0.0,-0.35251,0.00011,28.73151]
[1776242309559,42.06,74151.54,0.0,-0.35251,0.00011,28.73151]
[1776242309958,42.06,74151.69,0.0,-0.35249,0.00011,28.73097]
[1776242312231,42.06,74151.11,0.0,-0.35254,0.00011,28.72981]
[1776242312266,42.06,74151.11,0.0,-0.35254,0.00011,28.72981]
[1776242312961,42.06,74150.75,0.0,-0.35258,0.00011,28.73082]
[1776242317967,42.06,74149.1,0.0,-0.35276,0.00011,28.73533]
[1776242322509,42.05,74149.12,0.0,-0.35275,0.00011,28.73502]
[1776242322972,42.05,74151.5,0.0,-0.35247,0.00011,28.72797]
[1776242328023,42.06,74152.24,0.0,-0.35239,0.00011,28.72586]
[1776242333387,42.05,74151.3,0.0,-0.3525,0.00011,28.72855]
[1776242339350,42.05,74149.93,0.0,-0.35265,0.00011,28.73249]
[1776242344357,42.05,74146.84,0.0,-0.35299,0.00011,28.74117]
[1776242349364,42.04,74147.18,0.0,-0.35294,0.00011,28.73978]
[1776242354523,42.04,74148.06,0.0,-0.35283,0.00011,28.7369]
[1776242358899,42.04,74147.54,0.0,-0.35288,0.00011,28.73822]
[1776242358962,42.04,74147.54,0.0,-0.35288,0.00011,28.73822]
[1776242359009,42.04,74147.66,0.0,-0.35286,0.00011,28.73782]
[1776242359023,42.04,74147.66,0.0,-0.35286,0.00011,28.73782]
[1776242359053,42.04,74147.66,0.0,-0.35286,0.00011,28.73782]
[1776242359086,42.04,74147.66,0.0,-0.35286,0.00011,28.73782]
[1776242359116,42.04,74147.66,0.0,-0.35286,0.00011,28.73782]
[1776242359147,42.04,74147.66,0.0,-0.35286,0.00011,28.73782]
[1776242359177,42.04,74147.66,0.0,-0.35286,0.00011,28.73782]
[1776242359206,42.04,74147.66,0.0,-0.35286,0.00011,28.73782]
[1776242359238,42.04,74147.66,0.0,-0.35286,0.00011,28.73782]
[1776242359270,42.04,74147.66,0.0,-0.35286,0.00011,28.73782]
[1776242359300,42.04,74147.66,0.0,-0.35286,0.00011,28.73782]
[1776242359329,42.04,74147.66,0.0,-0.35286,0.00011,28.73782]
[1776242359359,42.04,74147.66,0.0,-0.35286,0.00011,28.73782]
[1776242359388,42.04,74147.66,0.0,-0.35286,0.00011,28.73782]
[1776242361361,42.04,74146.45,0.0,-0.353,0.00011,28.74125]
[1776242361386,42.04,74146.45,0.0,-0.353,0.00011,28.74125]
[1776242362012,42.03,74146.43,0.0,-0.353,0.00011,28.74123]
[1776242367017,42.03,74146.04,0.0,-0.35303,0.00011,28.74208]
[1776242372022,42.03,74146.52,0.0,-0.35295,0.00011,28.73757]
[1776242377027,42.03,74146.55,0.0,-0.35295,0.00011,28.7373]
[1776242382032,42.02,74138.28,0.0,-0.35388,0.00011,28.76126]
[1776242382334,42.02,74138.28,0.0,-0.35388,0.00011,28.76126]
[1776242382441,42.02,74138.28,0.0,-0.35388,0.00011,28.76126]
[1776242383033,42.02,74135.53,0.0,-0.35418,0.00011,28.76905]
[1776242384490,42.02,74137.33,0.0,-0.35397,0.00011,28.76357]
[1776242384542,42.02,74137.33,0.0,-0.35397,0.00011,28.76357]
[1776242384873,42.01,74137.33,0.0,-0.35397,0.00011,28.7634]
[1776242390040,42.01,74139.05,0.0,-0.35374,0.00011,28.75765]
[1776242395045,42.02,74138.99,0.0,-0.3538,0.00011,28.75929]
[1776242400050,42.05,74135.38,0.0,-0.3543,0.00011,28.77237]
[1776242406022,42.07,74132.67,0.0,-0.35466,0.00011,28.78164]
[1776242408557,42.08,74131.91,0.0,-0.35477,0.00011,28.78451]
[1776242408626,42.08,74131.91,0.0,-0.35477,0.00011,28.78451]
[1776242410726,42.08,74131.78,0.0,-0.3548,0.00011,28.78528]
[1776242411417,42.08,74131.78,0.0,-0.3548,0.00011,28.78546]
[1776242418067,42.09,74128.72,0.0,-0.35518,0.00011,28.7951]
[1776242423072,42.1,74128.57,0.0,-0.35521,0.00011,28.79588]
[1776242423434,42.1,74128.57,0.0,-0.35521,0.00011,28.79588]
[1776242429079,42.1,74128.65,0.0,-0.35521,0.00011,28.79595]
[1776242434084,42.11,74131.19,0.0,-0.35492,0.00011,28.7861]
[1776242439052,42.11,74131.77,0.0,-0.35487,0.00011,28.78482]
[1776242439089,42.11,74131.89,0.0,-0.35486,0.00011,28.78455]
[1776242443744,42.12,74133.12,0.0,-0.35473,0.00011,28.78138]
[1776242443804,42.12,74133.12,0.0,-0.35473,0.00011,28.78138]
[1776242447522,42.12,74131.11,0.0,-0.35497,0.00011,28.7875]
[1776242447671,42.12,74131.11,0.0,-0.35497,0.00011,28.7875]
[1776242448098,42.12,74131.33,0.0,-0.35495,0.00011,28.78689]
[1776242448838,42.12,74131.33,0.0,-0.35495,0.00011,28.78689]
[1776242448960,42.12,74131.33,0.0,-0.35495,0.00011,28.78689]
[1776242449024,42.12,74131.33,0.0,-0.35495,0.00011,28.78689]
[1776242449057,42.12,74131.33,0.0,-0.35495,0.00011,28.78689]
[1776242449115,42.12,74131.33,0.0,-0.35495,0.00011,28.78689]
[1776242449203,42.12,74131.33,0.0,-0.35495,0.00011,28.78689]
[1776242449363,42.12,74131.33,0.0,-0.35495,0.00011,28.78689]
[1776242449502,42.12,74131.33,0.0,-0.35495,0.00011,28.78689]
[1776242449595,42.12,74131.33,0.0,-0.35495,0.00011,28.78689]
[1776242449668,42.12,74131.33,0.0,-0.35495,0.00011,28.78689]
[1776242449688,42.12,74131.33,0.0,-0.35495,0.00011,28.78689]
[1776242450100,42.11,74140.5,0.0,-0.35389,0.00011,28.75979]
[1776242451891,42.11,74146.88,0.0,-0.35315,0.00011,28.74078]
[1776242452053,42.11,74146.88,0.0,-0.35314,0.00011,28.74055]
[1776242453043,42.11,74146.88,0.0,-0.35314,0.00011,28.74055]
[1776242455073,42.1,74149.61,0.0,-0.35281,0.00011,28.73206]
[1776242455105,42.1,74148.86,0.0,-0.35289,0.00011,28.73401]
[1776242460109,42.08,74141.0,0.0,-0.35373,0.00011,28.75541]
[1776242465115,42.08,74133.8,0.0,-0.35456,0.00011,28.7768]
[1776242465418,42.08,74133.8,0.0,-0.35456,0.00011,28.7768]
[1776242465499,42.08,74133.8,0.0,-0.35456,0.00011,28.7768]
[1776242465559,42.08,74133.8,0.0,-0.35456,0.00011,28.7768]
[1776242465594,42.08,74133.8,0.0,-0.35456,0.00011,28.7768]
[1776242466116,42.09,74133.06,0.0,-0.35465,0.00011,28.77914]
[1776242468128,42.09,74131.87,0.0,-0.3548,0.00011,28.78295]
[1776242469057,42.09,74131.87,0.0,-0.35481,0.00011,28.78309]
[1776242470129,42.09,74129.77,0.0,-0.35505,0.00011,28.78929]
[1776242470197,42.09,74129.77,0.0,-0.35505,0.00011,28.78929]
[1776242470227,42.09,74129.77,0.0,-0.35505,0.00011,28.78929]
[1776242470255,42.09,74129.77,0.0,-0.35505,0.00011,28.78929]
[1776242470370,42.09,74129.77,0.0,-0.35505,0.00011,28.78929]
[1776242472162,42.09,74126.2,0.0,-0.35545,0.00011,28.79944]
[1776242473844,42.09,74119.65,0.0,-0.3562,0.00011,28.81823]
[1776242479129,42.09,74127.7,0.0,-0.35528,0.00011,28.79501]
[1776242484134,42.1,74128.89,0.0,-0.35516,0.00011,28.79194]
[1776242489472,42.1,74128.16,0.0,-0.35525,0.00011,28.79432]
[1776242490128,42.1,74128.16,0.0,-0.35525,0.00011,28.79432]
[1776242490167,42.1,74132.22,0.0,-0.35479,0.00011,28.78268]
[1776242491141,42.1,74136.31,0.0,-0.35432,0.00011,28.76818]
[1776242496146,42.11,74139.39,0.0,-0.35397,0.00011,28.75944]
[1776242496341,42.11,74139.39,0.0,-0.35397,0.00011,28.75944]
[1776242496410,42.11,74139.39,0.0,-0.35397,0.00011,28.75944]
[1776242496439,42.11,74139.39,0.0,-0.35397,0.00011,28.75944]
[1776242497147,42.1,74143.24,0.0,-0.35352,0.00011,28.74781]
[1776242502152,42.08,74144.05,0.0,-0.35338,0.00011,28.74386]
[1776242507157,42.07,74143.75,0.0,-0.35336,0.00011,28.74341]
[1776242513128,42.05,74143.76,0.0,-0.35332,0.00011,28.74208]
[1776242518168,42.04,74145.41,0.0,-0.35311,0.00011,28.73651]
[1776242523175,42.04,74145.04,0.0,-0.35313,0.00011,28.73699]
[1776242528180,42.03,74145.58,0.0,-0.35305,0.00011,28.73501]
[1776242528388,42.03,74145.5,0.0,-0.35306,0.00011,28.73516]
[1776242528712,42.03,74145.5,0.0,-0.35306,0.00011,28.73516]
[1776242528819,42.03,74145.5,0.0,-0.35306,0.00011,28.73516]
[1776242528993,42.03,74145.5,0.0,-0.35306,0.00011,28.73516]
[1776242529094,42.03,74145.5,0.0,-0.35305,0.00011,28.73507]
[1776242529267,42.03,74145.5,0.0,-0.35305,0.00011,28.73507]
[1776242529391,42.03,74145.5,0.0,-0.35305,0.00011,28.73507]
[1776242529544,42.03,74145.5,0.0,-0.35305,0.00011,28.73507]
[1776242530182,42.02,74148.01,0.0,-0.35273,0.00011,28.72648]
[1776242531183,42.0,74162.41,0.0,-0.35104,0.00011,28.68252]
[1776242531667,42.0,74162.41,0.0,-0.35104,0.00011,28.68252]
[1776242532184,41.99,74164.1,0.0,-0.35083,0.00011,28.67675]
[1776242537189,41.96,74162.77,0.0,-0.35087,0.00011,28.67746]
[1776242541163,41.94,74161.43,0.0,-0.35096,0.00011,28.67971]
[1776242543172,41.93,74160.53,0.0,-0.35103,0.00011,28.68129]
[1776242543195,41.92,74159.58,0.0,-0.35112,0.00011,28.68358]
[1776242548200,41.89,74156.72,0.0,-0.35135,0.00011,28.68953]
[1776242553205,41.86,74155.71,0.0,-0.35138,0.00011,28.6874]
[1776242558210,41.84,74154.43,0.0,-0.35146,0.00011,28.68923]
[1776242563215,41.82,74152.71,0.0,-0.3516,0.00011,28.69258]
[1776242568220,41.8,74152.06,0.0,-0.35161,0.00011,28.6929]
[1776242573225,41.78,74146.65,0.0,-0.35217,0.00011,28.70725]
[1776242578230,41.81,74146.54,0.0,-0.35227,0.00011,28.70989]
[1776242583235,41.83,74144.89,0.0,-0.35252,0.00011,28.71665]
[1776242588240,41.85,74145.58,0.0,-0.35249,0.00011,28.71601]
[1776242593245,41.86,74146.61,0.0,-0.35241,0.00011,28.71427]
[1776242598250,41.87,74146.76,0.0,-0.35243,0.00011,28.7149]
[1776242603255,41.88,74147.36,0.0,-0.3524,0.00011,28.71402]
[1776242608259,41.88,74147.58,0.0,-0.35236,0.00011,28.71309]
[1776242612916,41.88,74147.16,0.0,-0.35239,0.00011,28.71115]
[1776242612967,41.88,74147.16,0.0,-0.35239,0.00011,28.71115]
[1776242613031,41.88,74147.16,0.0,-0.35239,0.00011,28.71133]
[1776242614174,41.88,74147.16,0.0,-0.35239,0.00011,28.71133]
[1776242614237,41.88,74147.16,0.0,-0.35239,0.00011,28.71133]
[1776242614266,41.88,74147.16,0.0,-0.3524,0.00011,28.71151]
[1776242615896,41.88,74145.95,0.0,-0.35254,0.00011,28.71524]
[1776242616187,41.88,74145.95,0.0,-0.35255,0.00011,28.71549]
[1776242621274,41.9,74138.44,0.0,-0.35344,0.00011,28.73864]
[1776242626279,41.9,74139.77,0.0,-0.35332,0.00011,28.7355]
[1776242632285,41.91,74130.52,0.0,-0.35439,0.00011,28.76288]
[1776242637290,41.9,74129.18,0.0,-0.35453,0.00011,28.76649]
[1776242637486,41.9,74129.18,0.0,-0.35453,0.00011,28.76649]
[1776242637528,41.9,74129.18,0.0,-0.35453,0.00011,28.76649]
[1776242638291,41.9,74128.98,0.0,-0.35455,0.00011,28.76699]
[1776242643296,41.9,74127.71,0.0,-0.35468,0.00011,28.77028]
[1776242648301,41.89,74127.8,0.0,-0.35466,0.00011,28.76965]
[1776242653306,41.93,74127.13,0.0,-0.35484,0.00011,28.77474]
[1776242658311,41.96,74127.5,0.0,-0.35489,0.00011,28.77623]
[1776242663316,41.98,74126.61,0.0,-0.35506,0.00011,28.7809]
[1776242668321,42.0,74126.56,0.0,-0.35513,0.00011,28.78266]
[1776242673326,42.02,74127.09,0.0,-0.3551,0.00011,28.77965]
[1776242679285,42.04,74127.74,0.0,-0.35508,0.00011,28.77918]
[1776242684337,42.05,74126.01,0.0,-0.35531,0.00011,28.78504]
[1776242689345,42.06,74127.73,0.0,-0.35513,0.00011,28.78079]
[1776242694350,42.06,74127.71,0.0,-0.35516,0.00011,28.7815]
[1776242700356,42.07,74128.37,0.0,-0.35511,0.00011,28.78031]
[1776242705361,42.08,74126.58,0.0,-0.35533,0.00011,28.78589]
[1776242710366,42.08,74127.24,0.0,-0.35526,0.00011,28.78424]
[1776242715371,42.08,74128.27,0.0,-0.35515,0.00011,28.78157]
[1776242720376,42.09,74128.15,0.0,-0.35518,0.00011,28.78221]
[1776242725792,42.09,74129.75,0.0,-0.35499,0.00011,28.77756]
[1776242726382,42.09,74116.11,0.0,-0.35655,0.00011,28.81677]
[1776242726993,42.09,74116.11,0.0,-0.35655,0.00011,28.81677]
[1776242727052,42.09,74116.11,0.0,-0.35655,0.00011,28.81677]
[1776242727085,42.08,74116.11,0.0,-0.35655,0.00011,28.81661]
[1776242732046,42.07,74109.5,0.0,-0.35726,0.00011,28.83182]
[1776242732140,42.07,74109.5,0.0,-0.35725,0.00011,28.83159]
[1776242732441,42.07,74109.5,0.0,-0.35725,0.00011,28.83159]
[1776242733389,42.07,74110.49,0.0,-0.35713,0.00011,28.82857]
[1776242734433,42.07,74110.91,0.0,-0.35708,0.00011,28.82719]
[1776242735391,42.06,74111.53,0.0,-0.357,0.00011,28.82524]
[1776242740396,42.05,74108.34,0.0,-0.35734,0.00011,28.83347]
[1776242746402,42.03,74092.65,0.0,-0.35908,0.00012,28.87629]
[1776242747369,42.03,74092.65,0.0,-0.35908,0.00012,28.87629]
[1776242747403,42.03,74092.08,0.0,-0.35913,0.00012,28.87746]
[1776242752408,42.0,74092.08,0.0,-0.35905,0.00012,28.8753]
[1776242757413,41.98,74092.56,0.0,-0.35895,0.00012,28.87251]
[1776242762418,41.96,74091.61,0.0,-0.35901,0.00012,28.87382]
[1776242767423,41.95,74089.03,0.0,-0.35926,0.00012,28.87988]
[1776242772428,41.93,74088.26,0.0,-0.3593,0.00012,28.8806]
[1776242772820,41.93,74088.26,0.0,-0.3593,0.00012,28.8806]
[1776242772849,41.93,74088.26,0.0,-0.3593,0.00012,28.8806]
[1776242773429,41.93,74088.78,0.0,-0.35923,0.00012,28.8789]
[1776242778434,41.91,74090.44,0.0,-0.359,0.00012,28.87329]
[1776242783439,41.9,74089.07,0.0,-0.35913,0.00012,28.87626]
[1776242788444,41.89,74088.2,0.0,-0.3592,0.00012,28.87801]
[1776242793449,41.88,74083.99,0.0,-0.35965,0.00012,28.88614]
[1776242794706,41.88,74083.99,0.0,-0.35964,0.00012,28.88595]
[1776242798238,41.87,74083.15,0.0,-0.35971,0.00012,28.88771]
[1776242798775,41.87,74083.15,0.0,-0.35971,0.00012,28.88748]
[1776242801118,41.86,74079.28,0.0,-0.36014,0.00012,28.89789]
[1776242802873,41.86,74078.99,0.0,-0.36016,0.00012,28.89829]
[1776242803011,41.86,74078.99,0.0,-0.36016,0.00012,28.89829]
[1776242803459,41.85,74078.73,0.0,-0.36018,0.00012,28.8988]
[1776242805907,41.85,74078.0,0.0,-0.36025,0.00012,28.90043]
[1776242805959,41.85,74078.0,0.0,-0.36025,0.00012,28.90043]
[1776242806184,41.85,74078.0,0.0,-0.36024,0.00012,28.90016]
[1776242808517,41.84,74073.06,0.0,-0.36079,0.00012,28.91345]
[1776242810690,41.83,74072.38,0.0,-0.36085,0.00012,28.91479]
[1776242811431,41.83,74072.38,0.0,-0.36084,0.00012,28.91449]
[1776242814969,41.81,74064.89,0.0,-0.36167,0.00012,28.93442]
[1776242815471,41.81,74064.8,0.0,-0.36167,0.00012,28.93435]
[1776242816037,41.81,74064.8,0.0,-0.36167,0.00012,28.93435]
[1776242816472,41.81,74064.48,0.0,-0.36169,0.00012,28.93492]
[1776242819867,41.79,74062.05,0.0,-0.36194,0.00012,28.94078]
[1776242819940,41.79,74062.05,0.0,-0.36194,0.00012,28.94078]
[1776242820476,41.79,74061.05,0.0,-0.36205,0.00012,28.94323]
[1776242822754,41.78,74060.38,0.0,-0.3621,0.00012,28.94446]
[1776242822786,41.78,74060.38,0.0,-0.3621,0.00012,28.94446]
[1776242823479,41.78,74060.36,0.0,-0.36209,0.00012,28.9442]
[1776242829485,41.76,74058.02,0.0,-0.3623,0.00012,28.94905]
[1776242834490,41.74,74058.01,0.0,-0.36226,0.00012,28.94779]
[1776242839495,41.72,74060.48,0.0,-0.36193,0.00012,28.93989]
[1776242845451,41.71,74055.34,0.0,-0.36248,0.00012,28.95289]
[1776242850485,41.69,74054.92,0.0,-0.3625,0.00012,28.95307]
[1776242855511,41.68,74053.27,0.0,-0.36265,0.00012,28.95398]
[1776242860516,41.67,74056.99,0.0,-0.36219,0.00012,28.94291]
[1776242863252,41.67,74057.21,0.0,-0.36216,0.00012,28.94239]
[1776242863336,41.68,74057.21,0.0,-0.36217,0.00012,28.94265]
[1776242864520,41.68,74074.72,0.0,-0.36014,0.00012,28.8938]
[1776242869525,41.69,74073.89,0.0,-0.36028,0.00012,28.89711]
[1776242874530,41.7,74071.8,0.0,-0.36054,0.00012,28.9035]
[1776242879535,41.7,74069.21,0.0,-0.36084,0.00012,28.91092]
[1776242885541,41.7,74068.2,0.0,-0.36096,0.00012,28.91371]
[1776242891546,41.7,74064.97,0.0,-0.36132,0.00012,28.9224]
[1776242896551,41.69,74060.82,0.0,-0.36178,0.00012,28.93335]
[1776242901556,41.68,74065.39,0.0,-0.36124,0.00012,28.92033]
[1776242907562,41.68,74062.32,0.0,-0.36159,0.00012,28.92868]
[1776242912567,41.68,74060.94,0.0,-0.36172,0.00012,28.92931]
[1776242917572,41.67,74058.95,0.0,-0.36193,0.00012,28.93427]
[1776242922577,41.66,74059.69,0.0,-0.36183,0.00012,28.93173]
[1776242925927,41.66,74059.16,0.0,-0.36188,0.00012,28.93295]
[1776242925975,41.66,74059.16,0.0,-0.36188,0.00012,28.93295]
[1776242926581,41.66,74059.66,0.0,-0.36182,0.00012,28.93148]
[1776242931586,41.66,74062.15,0.0,-0.36152,0.00012,28.9243]
[1776242932463,41.66,74062.15,0.0,-0.36152,0.00012,28.9243]
[1776242932521,41.66,74062.15,0.0,-0.36152,0.00012,28.9243]
[1776242932545,41.65,74062.15,0.0,-0.36152,0.00012,28.92428]
[1776242937593,41.65,74063.06,0.0,-0.36141,0.00012,28.92164]
[1776242938072,41.65,74063.06,0.0,-0.36141,0.00012,28.92164]
[1776242938594,41.65,74064.58,0.0,-0.36124,0.00012,28.91742]
[1776242943599,41.65,74064.18,0.0,-0.36129,0.00012,28.91858]
[1776242948604,41.66,74064.13,0.0,-0.36129,0.00012,28.91875]
[1776242953609,41.65,74060.23,0.0,-0.36174,0.00012,28.9294]
[1776242958614,41.65,74059.48,0.0,-0.36181,0.00012,28.93112]
[1776242963619,41.64,74062.64,0.0,-0.36143,0.00012,28.92205]
[1776242968624,41.65,74068.78,0.0,-0.36073,0.00012,28.90505]
[1776242973630,41.66,74072.19,0.0,-0.36035,0.00012,28.89334]
[1776242979636,41.66,74070.58,0.0,-0.36056,0.00012,28.89853]
[1776242984641,41.67,74069.52,0.0,-0.36069,0.00012,28.90185]
[1776242987047,41.67,74071.85,0.0,-0.36043,0.00012,28.89543]
[1776242987107,41.67,74071.85,0.0,-0.36043,0.00012,28.89543]
[1776242994446,41.68,74072.2,0.0,-0.36041,0.00012,28.89502]
[1776242994505,41.68,74072.2,0.0,-0.36041,0.00012,28.89502]
[1776242994532,41.68,74072.2,0.0,-0.36041,0.00012,28.8951]
[1776242996608,41.68,74072.33,0.0,-0.3604,0.00012,28.89477]
[1776242996645,41.68,74072.33,0.0,-0.3604,0.00012,28.89483]
[1776243001658,41.68,74073.5,0.0,-0.36028,0.00012,28.89191]
[1776243006663,41.69,74072.31,0.0,-0.36042,0.00012,28.89552]
[1776243012669,41.69,74072.78,0.0,-0.36038,0.00012,28.89442]
[1776243017674,41.69,74068.76,0.0,-0.36084,0.00012,28.90567]
[1776243022679,41.69,74069.22,0.0,-0.36078,0.00012,28.90423]
[1776243027684,41.69,74071.91,0.0,-0.36047,0.00012,28.89671]
[1776243030595,41.69,74072.78,0.0,-0.36037,0.00012,28.89432]
[1776243030669,41.69,74072.78,0.0,-0.36037,0.00012,28.89432]
[1776243030687,41.69,74073.08,0.0,-0.36034,0.00012,28.8935]
[1776243033409,41.69,74073.56,0.0,-0.36028,0.00012,28.88941]
[1776243033627,41.69,74073.56,0.0,-0.36028,0.00012,28.88946]
[1776243035044,41.69,74073.56,0.0,-0.36028,0.00012,28.88951]
[1776243040697,41.7,74074.8,0.0,-0.36015,0.00012,28.88631]
[1776243045702,41.7,74075.73,0.0,-0.36005,0.00012,28.88396]
[1776243050707,41.7,74076.9,0.0,-0.35992,0.00012,28.88097]
[1776243056713,41.68,74077.6,0.0,-0.35978,0.00012,28.87732]
[1776243061718,41.65,74077.99,0.0,-0.35964,0.00012,28.87358]
[1776243065070,41.64,74077.84,0.0,-0.35963,0.00012,28.87309]
[1776243065151,41.64,74077.84,0.0,-0.35963,0.00012,28.87309]
[1776243065182,41.64,74077.84,0.0,-0.35963,0.00012,28.87309]
[1776243065243,41.64,74077.84,0.0,-0.35963,0.00012,28.87309]
[1776243065307,41.64,74077.84,0.0,-0.35963,0.00012,28.87309]
[1776243065335,41.64,74077.84,0.0,-0.35963,0.00012,28.87309]
[1776243065397,41.64,74077.84,0.0,-0.35963,0.00012,28.87309]
[1776243065456,41.64,74077.84,0.0,-0.35963,0.00012,28.87309]
[1776243065490,41.64,74077.84,0.0,-0.35963,0.00012,28.87309]
[1776243065520,41.64,74077.84,0.0,-0.35963,0.00012,28.87309]
[1776243065722,41.63,74076.14,0.0,-0.3598,0.00012,28.87735]
[1776243068326,41.63,74070.31,0.0,-0.36049,0.00012,28.89397]
[1776243068593,41.63,74070.31,0.0,-0.36049,0.00012,28.89412]
[1776243071201,41.64,74070.19,0.0,-0.36052,0.00012,28.89473]
[1776243071237,41.64,74070.19,0.0,-0.36052,0.00012,28.89473]
[1776243071728,41.64,74070.39,0.0,-0.3605,0.00012,28.89427]
[1776243076733,41.65,74070.61,0.0,-0.36049,0.00012,28.89423]
[1776243081738,41.65,74068.93,0.0,-0.3607,0.00012,28.8993]
[1776243086743,41.65,74063.3,0.0,-0.36135,0.00012,28.91506]
[1776243091748,41.64,74061.42,0.0,-0.36155,0.00012,28.91709]
[1776243096754,41.64,74062.91,0.0,-0.36136,0.00012,28.91265]
[1776243101759,41.64,74063.04,0.0,-0.36134,0.00012,28.91213]
[1776243106764,41.64,74064.08,0.0,-0.36122,0.00012,28.9091]
[1776243111769,41.64,74064.15,0.0,-0.36121,0.00012,28.90887]
[1776243116774,41.64,74063.39,0.0,-0.3613,0.00012,28.91095]
[1776243121779,41.64,74064.42,0.0,-0.36117,0.00012,28.90803]
[1776243123865,41.64,74065.54,0.0,-0.36105,0.00012,28.90493]
[1776243123943,41.64,74065.54,0.0,-0.36105,0.00012,28.90493]
[1776243124782,41.64,74066.26,0.0,-0.36096,0.00012,28.90293]
[1776243126822,41.64,74068.36,0.0,-0.36072,0.00012,28.89717]
[1776243126980,41.64,74068.36,0.0,-0.36072,0.00012,28.89717]
[1776243127055,41.64,74068.36,0.0,-0.36072,0.00012,28.89717]
[1776243128786,41.64,74077.05,0.0,-0.35973,0.00012,28.87301]
[1776243132060,41.65,74080.53,0.0,-0.35935,0.00012,28.86387]
[1776243132789,41.66,74081.11,0.0,-0.35929,0.00012,28.86251]
[1776243137794,41.68,74084.38,0.0,-0.35896,0.00012,28.85463]
[1776243142799,41.69,74084.27,0.0,-0.35902,0.00012,28.85619]
[1776243147804,41.7,74084.51,0.0,-0.35903,0.00012,28.85653]
[1776243150538,41.71,74086.42,0.0,-0.35882,0.00012,28.85155]
[1776243150633,41.71,74086.42,0.0,-0.35883,0.00012,28.85178]
[1776243153810,41.73,74095.9,0.0,-0.35776,0.00012,28.82291]
[1776243158815,41.75,74095.31,0.0,-0.35789,0.00012,28.82622]
[1776243163820,41.76,74094.07,0.0,-0.35807,0.00012,28.83099]
[1776243169732,41.77,74092.16,0.0,-0.35833,0.00012,28.8374]
[1776243174767,41.78,74091.43,0.0,-0.35844,0.00012,28.84015]
[1776243176846,41.79,74091.43,0.0,-0.35846,0.00012,28.84072]
[1776243177789,41.79,74091.43,0.0,-0.35847,0.00012,28.84101]
[1776243178796,41.8,74102.52,0.0,-0.35719,0.00012,28.80953]
[1776243180637,41.8,74103.94,0.0,-0.35704,0.00012,28.80577]
[1776243180810,41.8,74103.94,0.0,-0.35705,0.00012,28.80608]
[1776243183489,41.81,74105.83,0.0,-0.35686,0.00012,28.80127]
[1776243183839,41.81,74107.29,0.0,-0.3567,0.00012,28.79737]
[1776243188844,41.83,74108.21,0.0,-0.35664,0.00012,28.79618]
[1776243190138,41.84,74108.48,0.0,-0.35662,0.00012,28.79569]
[1776243193849,41.85,74121.99,0.0,-0.35512,0.00012,28.75795]
[1776243195580,41.86,74125.16,0.0,-0.35477,0.00012,28.74925]
[1776243195642,41.86,74125.16,0.0,-0.35477,0.00012,28.74925]
[1776243195682,41.87,74125.16,0.0,-0.35479,0.00012,28.74981]
[1776243196070,41.87,74125.16,0.0,-0.35479,0.00012,28.74981]
[1776243197853,41.87,74134.0,0.0,-0.35378,0.00011,28.7241]
[1776243199855,41.84,74142.34,0.0,-0.35274,0.00011,28.69703]
[1776243202852,41.82,74144.82,0.0,-0.35238,0.00011,28.68739]
[1776243202858,41.8,74146.8,0.0,-0.35212,0.00011,28.68046]
[1776243204824,41.79,74150.31,0.0,-0.35168,0.00011,28.66908]
[1776243204860,41.78,74152.36,0.0,-0.35142,0.00011,28.66212]
[1776243206215,41.78,74152.36,0.0,-0.35139,0.00011,28.66135]
[1776243206290,41.78,74152.36,0.0,-0.35139,0.00011,28.66135]
[1776243206355,41.78,74152.36,0.0,-0.35139,0.00011,28.66135]
[1776243206411,41.78,74152.36,0.0,-0.35139,0.00011,28.66135]
[1776243206748,41.78,74152.36,0.0,-0.35139,0.00011,28.66135]
[1776243207864,41.76,74175.3,0.0,-0.34872,0.00011,28.59075]
[1776243209192,41.76,74175.3,0.0,-0.34872,0.00011,28.59075]
[1776243209252,41.76,74175.3,0.0,-0.34872,0.00011,28.59075]
[1776243209866,41.76,74181.69,0.0,-0.34799,0.00011,28.57105]
[1776243210868,41.76,74181.69,0.0,-0.34799,0.00011,28.57105]
[1776243210940,41.76,74180.34,0.0,-0.34813,0.00011,28.57497]
[1776243210941,41.76,74180.34,0.0,-0.34813,0.00011,28.57497]
[1776243211027,41.76,74180.34,0.0,-0.34813,0.00011,28.57497]
[1776243211168,41.76,74180.34,0.0,-0.34812,0.00011,28.57213]
[1776243214169,41.76,74176.66,0.0,-0.34853,0.00011,28.58305]
[1776243214870,41.75,74178.54,0.0,-0.34831,0.00011,28.57715]
[1776243215436,41.75,74178.54,0.0,-0.34831,0.00011,28.57715]
[1776243215465,41.75,74178.54,0.0,-0.34831,0.00011,28.57715]
[1776243215818,41.75,74178.54,0.0,-0.34831,0.00011,28.57715]
[1776243215709,41.75,74178.54,0.0,-0.34831,0.00011,28.57715]
[1776243216104,41.75,74178.54,0.0,-0.34831,0.00011,28.57715]
[1776243216171,41.75,74178.54,0.0,-0.34831,0.00011,28.57715]
[1776243216240,41.75,74178.54,0.0,-0.34831,0.00011,28.57715]
[1776243216294,41.75,74178.54,0.0,-0.34831,0.00011,28.57715]
[1776243216324,41.75,74178.54,0.0,-0.34831,0.00011,28.57715]
[1776243216872,41.76,74192.84,0.0,-0.34668,0.00011,28.5331]
[1776243220339,41.76,74193.06,0.0,-0.34667,0.00011,28.53297]
[1776243220602,41.76,74193.06,0.0,-0.34667,0.00011,28.53297]
[1776243220876,41.76,74193.75,0.0,-0.3466,0.00011,28.53103]
[1776243221260,41.76,74193.75,0.0,-0.3466,0.00011,28.53103]
[1776243221877,41.77,74199.0,0.0,-0.34601,0.00011,28.51503]
[1776243223565,41.77,74201.84,0.0,-0.3457,0.00011,28.50654]
[1776243223879,41.77,74202.41,0.0,-0.34564,0.00011,28.50513]
[1776243224970,41.78,74201.75,0.0,-0.34573,0.00011,28.50756]
[1776243225881,41.78,74204.93,0.0,-0.34538,0.00011,28.49802]
[1776243226882,41.79,74213.75,0.0,-0.3444,0.00011,28.47099]
[1776243227393,41.79,74213.75,0.0,-0.3444,0.00011,28.47099]
[1776243227455,41.79,74213.75,0.0,-0.3444,0.00011,28.47099]
[1776243227883,41.79,74214.88,0.0,-0.34429,0.00011,28.46803]
[1776243232888,41.82,74207.07,0.0,-0.34525,0.00011,28.49488]
[1776243234890,41.82,74197.26,0.0,-0.34638,0.00011,28.52575]
[1776243236426,41.82,74197.26,0.0,-0.34638,0.00011,28.5257]
[1776243236485,41.82,74197.26,0.0,-0.34638,0.00011,28.5257]
[1776243239554,41.82,74189.48,0.0,-0.34726,0.00011,28.54949]
[1776243244788,41.82,74197.55,0.0,-0.34634,0.00011,28.52462]
[1776243245501,41.82,74197.55,0.0,-0.34635,0.00011,28.52481]
[1776243245551,41.82,74197.55,0.0,-0.34635,0.00011,28.52481]
[1776243245901,41.82,74204.88,0.0,-0.34552,0.00011,28.50225]
[1776243247440,41.83,74204.88,0.0,-0.34553,0.00011,28.50251]
[1776243247476,41.83,74204.88,0.0,-0.34553,0.00011,28.50251]
[1776243247903,41.83,74206.1,0.0,-0.34539,0.00011,28.49872]
[1776243249431,41.83,74206.47,0.0,-0.34535,0.00011,28.49761]
[1776243249905,41.83,74206.57,0.0,-0.34534,0.00011,28.49732]
[1776243254910,41.83,74206.3,0.0,-0.34538,0.00011,28.49842]
[1776243259915,41.78,74209.4,0.0,-0.34488,0.00011,28.48428]
[1776243262218,41.77,74204.63,0.0,-0.34537,0.00011,28.49758]
[1776243262312,41.77,74204.63,0.0,-0.34537,0.00011,28.49758]
[1776243262918,41.77,74198.88,0.0,-0.34604,0.00011,28.51584]
[1776243263178,41.77,74198.88,0.0,-0.34604,0.00011,28.51584]
[1776243263217,41.77,74198.88,0.0,-0.34604,0.00011,28.51584]
[1776243263248,41.77,74198.88,0.0,-0.34604,0.00011,28.51584]
[1776243263277,41.77,74198.88,0.0,-0.34604,0.00011,28.51584]
[1776243263306,41.77,74198.88,0.0,-0.34604,0.00011,28.51584]
[1776243263420,41.77,74198.88,0.0,-0.34604,0.00011,28.51584]
[1776243263870,41.77,74198.88,0.0,-0.34604,0.00011,28.51601]
[1776243265921,41.77,74184.47,0.0,-0.34769,0.00011,28.56071]
[1776243268688,41.77,74182.77,0.0,-0.34788,0.00011,28.56581]
[1776243268734,41.77,74182.77,0.0,-0.34788,0.00011,28.56581]
[1776243268765,41.77,74182.77,0.0,-0.34788,0.00011,28.56581]
[1776243268823,41.77,74182.77,0.0,-0.34788,0.00011,28.56581]
[1776243268882,41.77,74182.77,0.0,-0.34788,0.00011,28.56581]
[1776243268924,41.77,74184.47,0.0,-0.34769,0.00011,28.56055]
[1776243273929,41.77,74180.19,0.0,-0.34816,0.00011,28.57058]
[1776243277422,41.76,74176.47,0.0,-0.34857,0.00011,28.58156]
[1776243277465,41.76,74176.47,0.0,-0.34857,0.00011,28.58156]
[1776243277848,41.76,74176.47,0.0,-0.34856,0.00011,28.58133]
[1776243279935,41.75,74167.02,0.0,-0.34962,0.00011,28.60949]
[1776243285577,41.74,74164.66,0.0,-0.34983,0.00011,28.61491]
[1776243286913,41.74,74164.66,0.0,-0.34983,0.00011,28.61491]
[1776243286942,41.73,74164.66,0.0,-0.34981,0.00011,28.6143]
[1776243289945,41.73,74175.22,0.0,-0.34859,0.00011,28.58181]
[1776243291572,41.72,74175.01,0.0,-0.34862,0.00011,28.58239]
[1776243291812,41.72,74175.01,0.0,-0.34861,0.00011,28.58234]
[1776243296952,41.73,74185.59,0.0,-0.3474,0.00011,28.54988]
[1776243301957,41.74,74185.16,0.0,-0.34749,0.00011,28.55235]
[1776243304346,41.74,74181.06,0.0,-0.34796,0.00011,28.5651]
[1776243304960,41.74,74181.54,0.0,-0.34791,0.00011,28.56366]
[1776243306962,41.74,74190.51,0.0,-0.34689,0.00011,28.53631]
[1776243311967,41.76,74194.08,0.0,-0.34653,0.00011,28.52663]
[1776243314949,41.77,74199.94,0.0,-0.34589,0.00011,28.50914]
[1776243315004,41.77,74200.75,0.0,-0.34581,0.00011,28.50702]
[1776243315971,41.77,74198.27,0.0,-0.3461,0.00011,28.51505]
[1776243320977,41.78,74194.48,0.0,-0.34657,0.00011,28.52789]
[1776243325982,41.79,74193.16,0.0,-0.34675,0.00011,28.53278]
[1776243330987,41.8,74195.22,0.0,-0.34652,0.00011,28.52679]
[1776243336927,41.81,74196.69,0.0,-0.34637,0.00011,28.52025]
[1776243341963,41.81,74197.15,0.0,-0.34634,0.00011,28.51932]
[1776243346998,41.82,74196.74,0.0,-0.3464,0.00011,28.52104]
[1776243352036,41.82,74200.96,0.0,-0.34594,0.00011,28.50865]
[1776243357048,41.83,74205.27,0.0,-0.34548,0.00011,28.49611]
[1776243362053,41.84,74207.18,0.0,-0.34529,0.00011,28.49126]
[1776243367058,41.85,74203.27,0.0,-0.34577,0.00011,28.50421]
[1776243372063,41.85,74199.11,0.0,-0.34625,0.00011,28.51731]
[1776243377347,41.85,74198.55,0.0,-0.34631,0.00011,28.51898]
[1776243383074,41.85,74197.74,0.0,-0.34639,0.00011,28.52134]
[1776243387535,41.85,74197.15,0.0,-0.34646,0.00011,28.52304]
[1776243387781,41.85,74197.15,0.0,-0.34646,0.00011,28.52304]
[1776243387878,41.85,74197.15,0.0,-0.34646,0.00011,28.52304]
[1776243387934,41.85,74197.15,0.0,-0.34646,0.00011,28.52304]
[1776243388023,41.85,74197.15,0.0,-0.34646,0.00011,28.52304]
[1776243388079,41.85,74196.69,0.0,-0.34651,0.00011,28.52443]
[1776243388118,41.85,74196.69,0.0,-0.34651,0.00011,28.52443]
[1776243388140,41.85,74196.69,0.0,-0.34651,0.00011,28.52443]
[1776243388243,41.85,74196.69,0.0,-0.34651,0.00011,28.52443]
[1776243388270,41.85,74196.69,0.0,-0.34651,0.00011,28.52443]
[1776243388305,41.85,74196.69,0.0,-0.34651,0.00011,28.52443]
[1776243388539,41.85,74196.69,0.0,-0.34651,0.00011,28.52443]
[1776243388713,41.85,74196.69,0.0,-0.34651,0.00011,28.52443]
[1776243389080,41.84,74177.33,0.0,-0.3487,0.00011,28.58346]
[1776243390080,41.84,74164.95,0.0,-0.3501,0.00011,28.62035]
[1776243390818,41.84,74164.95,0.0,-0.3501,0.00011,28.62035]
[1776243390873,41.84,74164.95,0.0,-0.3501,0.00011,28.62035]
[1776243391081,41.83,74165.1,0.0,-0.35005,0.00011,28.61637]
[1776243396086,41.79,74163.1,0.0,-0.35017,0.00011,28.61929]
[1776243398307,41.78,74165.94,0.0,-0.34981,0.00011,28.60968]
[1776243399089,41.78,74167.03,0.0,-0.34967,0.00011,28.60599]
[1776243404094,41.76,74157.94,0.0,-0.35065,0.00011,28.63141]
[1776243409099,41.73,74160.92,0.0,-0.35023,0.00011,28.62029]
[1776243410602,41.73,74161.0,0.0,-0.35021,0.00011,28.61971]
[1776243410632,41.73,74161.0,0.0,-0.35021,0.00011,28.61971]
[1776243415928,41.72,74168.72,0.0,-0.34929,0.00011,28.5953]
[1776243424115,41.71,74170.49,0.0,-0.34905,0.00011,28.58879]
[1776243429120,41.7,74171.83,0.0,-0.34889,0.00011,28.58445]
[1776243434124,41.7,74173.54,0.0,-0.3487,0.00011,28.57929]
[1776243439129,41.71,74175.38,0.0,-0.3485,0.00011,28.57392]
[1776243445818,41.71,74175.86,0.0,-0.34845,0.00011,28.57263]
[1776243451141,41.72,74177.56,0.0,-0.34826,0.00011,28.5652]
[1776243456146,41.72,74178.1,0.0,-0.34821,0.00011,28.56395]
[1776243460150,41.72,74168.11,0.0,-0.34936,0.00011,28.5946]
[1776243460255,41.72,74168.11,0.0,-0.34936,0.00011,28.5946]
[1776243463084,41.71,74159.93,0.0,-0.35028,0.00011,28.61882]
[1776243469159,41.69,74155.8,0.0,-0.35068,0.00012,28.62896]
[1776243474164,41.67,74154.57,0.0,-0.35077,0.00012,28.63121]
[1776243479169,41.66,74153.77,0.0,-0.35082,0.00012,28.63236]
[1776243484174,41.64,74153.15,0.0,-0.35085,0.00012,28.63316]
[1776243488302,41.65,74152.28,0.0,-0.35098,0.00012,28.63645]
[1776243489157,41.65,74152.28,0.0,-0.35098,0.00012,28.63661]
[1776243494698,41.66,74146.35,0.0,-0.35169,0.00012,28.65512]
[1776243497955,41.67,74147.38,0.0,-0.35158,0.00012,28.65235]
[1776243498002,41.67,74147.38,0.0,-0.35158,0.00012,28.65235]
[1776243498188,41.67,74147.38,0.0,-0.35158,0.00012,28.65249]
[1776243500190,41.67,74155.66,0.0,-0.35064,0.00012,28.62794]
[1776243501631,41.67,74155.66,0.0,-0.35064,0.00012,28.62771]
[1776243502121,41.67,74155.66,0.0,-0.35063,0.00012,28.62753]
[1776243507125,41.66,74159.07,0.0,-0.35021,0.00012,28.61652]
[1776243512162,41.65,74159.73,0.0,-0.35011,0.00012,28.61119]
[1776243517196,41.65,74158.14,0.0,-0.35028,0.00012,28.61552]
[1776243522211,41.64,74157.11,0.0,-0.35038,0.00012,28.61814]
[1776243527216,41.64,74158.14,0.0,-0.35025,0.00012,28.61459]
[1776243532221,41.64,74158.7,0.0,-0.35017,0.00012,28.61266]
[1776243537226,41.63,74158.02,0.0,-0.35024,0.00012,28.61446]
[1776243542231,41.65,74154.62,0.0,-0.35069,0.00012,28.62627]
[1776243542855,41.65,74154.62,0.0,-0.35069,0.00012,28.62627]
[1776243543232,41.65,74153.74,0.0,-0.3508,0.00012,28.62925]
[1776243544850,41.66,74153.78,0.0,-0.3508,0.00012,28.62946]
[1776243545234,41.66,74153.74,0.0,-0.35082,0.00012,28.62985]
[1776243550239,41.65,74152.23,0.0,-0.35097,0.00012,28.63363]
[1776243555244,41.64,74153.59,0.0,-0.35077,0.00012,28.62848]
[1776243560249,41.63,74149.81,0.0,-0.35118,0.00012,28.63897]
[1776243563970,41.62,74149.65,0.0,-0.35117,0.00012,28.63881]
[1776243563997,41.62,74149.65,0.0,-0.35117,0.00012,28.63881]
[1776243564021,41.62,74149.65,0.0,-0.35117,0.00012,28.63881]
[1776243564108,41.62,74149.65,0.0,-0.35117,0.00012,28.63881]
[1776243564209,41.62,74149.65,0.0,-0.35117,0.00012,28.63862]
[1776243566858,41.62,74150.28,0.0,-0.35108,0.00012,28.63637]
[1776243567256,41.61,74150.52,0.0,-0.35105,0.00012,28.63549]
[1776243572261,41.61,74148.63,0.0,-0.35123,0.00012,28.63765]
[1776243577266,41.6,74148.16,0.0,-0.35126,0.00012,28.63829]
[1776243582271,41.59,74148.28,0.0,-0.35123,0.00012,28.63732]
[1776243587276,41.58,74147.3,0.0,-0.35132,0.00012,28.63976]
[1776243592017,41.58,74147.73,0.0,-0.35126,0.00012,28.6381]
[1776243592943,41.58,74147.73,0.0,-0.35126,0.00012,28.63802]
[1776243593004,41.58,74147.73,0.0,-0.35126,0.00012,28.63802]
[1776243593282,41.58,74147.84,0.0,-0.35124,0.00012,28.63762]
[1776243593753,41.58,74147.84,0.0,-0.35124,0.00012,28.63762]
[1776243593828,41.58,74147.84,0.0,-0.35124,0.00012,28.63762]
[1776243594283,41.58,74147.71,0.0,-0.35126,0.00012,28.63792]
[1776243595612,41.58,74147.49,0.0,-0.35128,0.00012,28.63851]
[1776243595644,41.58,74147.49,0.0,-0.35128,0.00012,28.63851]
[1776243596285,41.58,74147.36,0.0,-0.35129,0.00012,28.63882]
[1776243598536,41.58,74147.27,0.0,-0.3513,0.00012,28.63901]
[1776243599538,41.57,74147.14,0.0,-0.35131,0.00012,28.63928]
[1776243601164,41.57,74147.1,0.0,-0.35131,0.00012,28.63933]
[1776243601550,41.57,74147.1,0.0,-0.35131,0.00012,28.63926]
[1776243602511,41.57,74147.1,0.0,-0.35131,0.00012,28.63918]
[1776243603482,41.57,74146.81,0.0,-0.35134,0.00012,28.63999]
[1776243603597,41.57,74146.81,0.0,-0.35134,0.00012,28.63999]
[1776243603702,41.57,74146.81,0.0,-0.35134,0.00012,28.63999]
[1776243603826,41.57,74146.81,0.0,-0.35134,0.00012,28.63999]
[1776243603977,41.57,74146.81,0.0,-0.35134,0.00012,28.63999]
[1776243604019,41.57,74146.81,0.0,-0.35134,0.00012,28.63999]
[1776243604282,41.57,74146.81,0.0,-0.35134,0.00012,28.63999]
[1776243604109,41.57,74146.81,0.0,-0.35134,0.00012,28.63999]
[1776243604374,41.57,74146.81,0.0,-0.35134,0.00012,28.63999]
[1776243604505,41.57,74146.81,0.0,-0.35134,0.00012,28.63999]
[1776243604558,41.57,74146.81,0.0,-0.35134,0.00012,28.63999]
[1776243604571,41.57,74146.81,0.0,-0.35134,0.00012,28.63999]
[1776243604743,41.57,74146.81,0.0,-0.35134,0.00012,28.63999]
[1776243605294,41.58,74169.29,0.0,-0.34876,0.00012,28.57208]
[1776243605549,41.58,74169.29,0.0,-0.34876,0.00012,28.57208]
[1776243605758,41.58,74169.29,0.0,-0.34876,0.00012,28.57208]
[1776243606295,41.58,74175.55,0.0,-0.34806,0.00012,28.55334]
[1776243611865,41.61,74176.03,0.0,-0.34807,0.00012,28.55397]
[1776243616314,41.63,74170.14,0.0,-0.34881,0.00012,28.57396]
[1776243617306,41.63,74173.0,0.0,-0.3485,0.00012,28.56549]
[1776243617394,41.63,74173.0,0.0,-0.3485,0.00012,28.56549]
[1776243618464,41.63,74173.0,0.0,-0.34851,0.00012,28.5658]
[1776243618497,41.63,74173.0,0.0,-0.34851,0.00012,28.5658]
[1776243619011,41.63,74173.0,0.0,-0.34851,0.00012,28.5658]
[1776243619046,41.63,74173.0,0.0,-0.34851,0.00012,28.5658]
[1776243619076,41.63,74173.0,0.0,-0.34851,0.00012,28.5658]
[1776243619315,41.59,74175.1,0.0,-0.34812,0.00012,28.55509]
[1776243619362,41.59,74175.1,0.0,-0.34812,0.00012,28.55509]
[1776243619383,41.59,74175.1,0.0,-0.34812,0.00012,28.55509]
[1776243619434,41.59,74175.1,0.0,-0.34812,0.00012,28.55509]
[1776243622312,41.46,74188.45,0.0,-0.34619,0.00012,28.50142]
[1776243627317,41.26,74184.06,0.0,-0.34608,0.00012,28.49651]
[1776243632322,41.08,74180.26,0.0,-0.34594,0.00012,28.48822]
[1776243637327,40.92,74184.82,0.0,-0.34488,0.00012,28.45756]
[1776243642332,40.78,74186.67,0.0,-0.34421,0.00012,28.43742]
[1776243647337,40.65,74186.72,0.0,-0.34379,0.00012,28.4243]
[1776243652342,40.53,74189.06,0.0,-0.34314,0.00012,28.40499]
[1776243657347,40.43,74190.75,0.0,-0.34261,0.00012,28.38906]
[1776243660376,40.38,74198.19,0.0,-0.34156,0.00012,28.35885]
[1776243660437,40.38,74198.19,0.0,-0.34156,0.00012,28.35885]
[1776243661351,40.36,74198.06,0.0,-0.34152,0.00012,28.3576]
[1776243663661,40.33,74202.98,0.0,-0.34084,0.00012,28.33805]
[1776243663711,40.33,74202.98,0.0,-0.34084,0.00012,28.33805]
[1776243664280,40.32,74202.98,0.0,-0.34079,0.00012,28.33657]
[1776243669359,40.26,74209.61,0.0,-0.3398,0.00012,28.30757]
[1776243674530,40.2,74208.1,0.0,-0.3398,0.00012,28.30702]
[1776243679433,40.16,74201.07,0.0,-0.34049,0.00012,28.32621]
[1776243680345,40.16,74201.07,0.0,-0.34049,0.00012,28.32608]
[1776243685376,40.14,74193.02,0.0,-0.34138,0.00012,28.35123]
[1776243690381,40.14,74193.0,0.0,-0.34136,0.00012,28.35063]
[1776243695386,40.13,74186.16,0.0,-0.34213,0.00012,28.36998]
[1776243700391,40.12,74187.17,0.0,-0.34199,0.00012,28.36587]
[1776243705396,40.12,74192.27,0.0,-0.34137,0.00012,28.34809]
[1776243710401,40.11,74193.81,0.0,-0.34116,0.00012,28.34229]
[1776243715406,40.1,74193.13,0.0,-0.34122,0.00012,28.34393]
[1776243720824,40.1,74191.45,0.0,-0.34141,0.00012,28.34909]
[1776243727091,40.09,74183.46,0.0,-0.34233,0.00012,28.375]
[1776243731894,40.08,74182.16,0.0,-0.34245,0.00012,28.37843]
[1776243731976,40.08,74182.16,0.0,-0.34245,0.00012,28.37843]
[1776243732423,40.08,74181.93,0.0,-0.34248,0.00012,28.37908]
[1776243732753,40.08,74181.93,0.0,-0.34248,0.00012,28.37908]
[1776243734425,40.05,74163.46,0.0,-0.34455,0.00012,28.43665]
[1776243735454,40.05,74163.5,0.0,-0.34454,0.00012,28.43634]
[1776243736388,40.04,74163.5,0.0,-0.34454,0.00012,28.43615]
[1776243737663,40.04,74161.35,0.0,-0.34479,0.00012,28.44307]
[1776243737936,40.04,74161.35,0.0,-0.34479,0.00012,28.44307]
[1776243738375,40.04,74161.35,0.0,-0.34479,0.00012,28.44307]
[1776243738407,40.04,74161.35,0.0,-0.34479,0.00012,28.44307]
[1776243739430,40.04,74144.12,0.0,-0.34683,0.00012,28.49897]
[1776243739612,40.04,74144.12,0.0,-0.34683,0.00012,28.49897]
[1776243740096,40.04,74144.12,0.0,-0.34683,0.00012,28.49897]
[1776243740956,40.04,74144.12,0.0,-0.34683,0.00012,28.49897]
[1776243741232,40.03,74144.12,0.0,-0.34682,0.00012,28.49874]
[1776243741481,40.03,74144.12,0.0,-0.34682,0.00012,28.49874]
[1776243743682,40.03,74138.22,0.0,-0.3475,0.00012,28.51716]
[1776243743791,40.03,74138.22,0.0,-0.3475,0.00012,28.51716]
[1776243745685,40.02,74141.82,0.0,-0.34706,0.00012,28.50507]
[1776243748937,40.02,74142.4,0.0,-0.34697,0.00012,28.50251]
[1776243748944,40.02,74142.4,0.0,-0.34697,0.00012,28.50251]
[1776243749984,40.02,74142.4,0.0,-0.34697,0.00012,28.50251]
[1776243750443,40.01,74129.79,0.0,-0.34846,0.00012,28.5428]
[1776243754182,40.0,74127.14,0.0,-0.34874,0.00012,28.54773]
[1776243754301,40.0,74127.14,0.0,-0.34874,0.00012,28.54773]
[1776243760453,39.99,74124.12,0.0,-0.34905,0.00012,28.55568]
[1776243761321,39.99,74124.12,0.0,-0.34905,0.00012,28.55568]
[1776243761441,39.99,74124.12,0.0,-0.34905,0.00012,28.55568]
[1776243761453,39.98,74124.12,0.0,-0.34904,0.00012,28.55544]
[1776243761903,39.98,74124.12,0.0,-0.34904,0.00012,28.55544]
[1776243761939,39.98,74124.12,0.0,-0.34904,0.00012,28.55544]
[1776243762352,39.98,74124.12,0.0,-0.34904,0.00012,28.55544]
[1776243762374,39.98,74124.12,0.0,-0.34904,0.00012,28.55544]
[1776243762557,39.98,74124.12,0.0,-0.34904,0.00012,28.55544]
[1776243762916,39.98,74124.12,0.0,-0.34904,0.00012,28.55544]
[1776243763456,39.97,74091.91,0.0,-0.35288,0.00012,28.65645]
[1776243763525,39.97,74091.91,0.0,-0.35288,0.00012,28.65645]
[1776243763612,39.97,74091.91,0.0,-0.35288,0.00012,28.65645]
[1776243764456,39.97,74086.52,0.0,-0.3535,0.00012,28.67243]
[1776243764927,39.97,74086.52,0.0,-0.3535,0.00012,28.67243]
[1776243765291,39.97,74086.52,0.0,-0.3535,0.00012,28.67243]
[1776243765719,39.97,74086.52,0.0,-0.3535,0.00012,28.67243]
[1776243765836,39.97,74086.52,0.0,-0.3535,0.00012,28.67243]
[1776243765931,39.97,74086.52,0.0,-0.3535,0.00012,28.67243]
[1776243766031,39.97,74086.52,0.0,-0.3535,0.00012,28.67243]
[1776243766460,39.94,74073.0,0.0,-0.35507,0.00012,28.71229]
[1776243766703,39.94,74073.0,0.0,-0.35507,0.00012,28.71229]
[1776243767439,39.94,74073.0,0.0,-0.35507,0.00012,28.71229]
[1776243769412,39.92,74066.01,0.0,-0.35583,0.00012,28.73145]
[1776243771089,39.9,74062.67,0.0,-0.35619,0.00012,28.74033]
[1776243772019,39.9,74064.77,0.0,-0.35593,0.00012,28.73381]
[1776243773111,39.9,74064.77,0.0,-0.35593,0.00012,28.73371]
[1776243773332,39.9,74064.77,0.0,-0.35593,0.00012,28.73371]
[1776243773391,39.9,74064.77,0.0,-0.35593,0.00012,28.73371]
[1776243773392,39.9,74064.77,0.0,-0.35592,0.00012,28.73362]
[1776243774468,39.9,74076.67,0.0,-0.35448,0.00012,28.69691]
[1776243775552,39.9,74077.44,0.0,-0.35439,0.00012,28.69443]
[1776243775570,39.9,74077.44,0.0,-0.35439,0.00012,28.69443]
[1776243775687,39.9,74077.44,0.0,-0.35439,0.00012,28.69443]
[1776243776208,39.9,74077.44,0.0,-0.35439,0.00012,28.69443]
[1776243776469,39.9,74088.25,0.0,-0.35308,0.00012,28.66076]
[1776243778137,39.9,74095.55,0.0,-0.35219,0.00012,28.63783]
[1776243778471,39.89,74097.11,0.0,-0.35201,0.00012,28.63288]
[1776243783475,39.89,74102.23,0.0,-0.35138,0.00012,28.6164]
[1776243785444,39.89,74102.54,0.0,-0.35134,0.00012,28.61537]
[1776243785467,39.89,74102.54,0.0,-0.35134,0.00012,28.61537]
[1776243785477,39.89,74103.5,0.0,-0.35122,0.00012,28.61224]
[1776243785523,39.89,74103.5,0.0,-0.35122,0.00012,28.61224]
[1776243785558,39.89,74103.5,0.0,-0.35122,0.00012,28.61224]
[1776243786478,39.89,74103.8,0.0,-0.35118,0.00012,28.61109]
[1776243788148,39.89,74106.8,0.0,-0.35081,0.00012,28.60138]
[1776243788480,39.88,74111.01,0.0,-0.35029,0.00012,28.58781]
[1776243790098,39.88,74112.34,0.0,-0.35013,0.00012,28.58333]
[1776243792326,39.88,74116.06,0.0,-0.34966,0.00012,28.57099]
[1776243792357,39.88,74116.06,0.0,-0.34966,0.00012,28.57099]
[1776243792365,39.88,74116.06,0.0,-0.34966,0.00012,28.57099]
[1776243792472,39.87,74116.06,0.0,-0.34966,0.00012,28.57083]
[1776243792637,39.87,74116.06,0.0,-0.34966,0.00012,28.57083]
[1776243793485,39.87,74114.6,0.0,-0.34983,0.00012,28.57546]
[1776243794486,39.87,74101.63,0.0,-0.35139,0.00012,28.6166]
[1776243795059,39.87,74101.63,0.0,-0.35139,0.00012,28.6166]
[1776243795487,39.87,74096.93,0.0,-0.35196,0.00012,28.63141]
[1776243798583,39.87,74093.01,0.0,-0.35243,0.00012,28.64359]
[1776243799491,39.87,74093.91,0.0,-0.35231,0.00012,28.64069]
[1776243801044,39.87,74096.05,0.0,-0.35205,0.00012,28.63391]
[1776243801493,39.87,74095.71,0.0,-0.35209,0.00012,28.63494]
[1776243806498,39.87,74094.23,0.0,-0.35226,0.00012,28.63936]
[1776243809861,39.87,74094.7,0.0,-0.3522,0.00012,28.63771]
[1776243810286,39.87,74094.7,0.0,-0.3522,0.00012,28.63771]
[1776243812784,39.86,74093.38,0.0,-0.35234,0.00012,28.63874]
[1776243813504,39.86,74091.28,0.0,-0.35259,0.00012,28.6453]
[1776243818509,39.86,74090.3,0.0,-0.3527,0.00012,28.64808]
[1776243823349,39.86,74091.83,0.0,-0.35251,0.00012,28.64305]
[1776243823420,39.86,74091.83,0.0,-0.35251,0.00012,28.643]
[1776243824187,39.86,74091.83,0.0,-0.35251,0.00012,28.643]
[1776243830243,39.85,74084.13,0.0,-0.35342,0.00012,28.66669]
[1776243831985,39.85,74082.82,0.0,-0.35358,0.00012,28.67065]
[1776243832473,39.85,74082.82,0.0,-0.35358,0.00012,28.67065]
[1776243832522,39.85,74082.79,0.0,-0.35358,0.00012,28.67065]
[1776243833801,39.85,74082.79,0.0,-0.35358,0.00012,28.67058]
[1776243833990,39.85,74082.79,0.0,-0.35358,0.00012,28.67058]
[1776243834453,39.85,74082.79,0.0,-0.35357,0.00012,28.67052]
[1776243836502,39.85,74082.79,0.0,-0.35357,0.00012,28.67045]
[1776243836526,39.85,74086.58,0.0,-0.35311,0.00012,28.65856]
[1776243841842,39.84,74087.38,0.0,-0.353,0.00012,28.65574]
[1776243842240,39.84,74087.38,0.0,-0.353,0.00012,28.65574]
[1776243843330,39.84,74087.38,0.0,-0.353,0.00012,28.65568]
[1776243843358,39.84,74087.38,0.0,-0.353,0.00012,28.65568]
[1776243843516,39.84,74087.38,0.0,-0.353,0.00012,28.65563]
[1776243848120,39.84,74087.38,0.0,-0.35299,0.00012,28.65549]
[1776243848541,39.84,74098.55,0.0,-0.35164,0.00012,28.62031]
[1776243853546,39.84,74099.45,0.0,-0.35153,0.00012,28.61729]
[1776243858551,39.84,74098.33,0.0,-0.35166,0.00012,28.62064]
[1776243859145,39.84,74098.33,0.0,-0.35166,0.00012,28.62064]
[1776243859250,39.84,74098.33,0.0,-0.35166,0.00012,28.62064]
[1776243859552,39.83,74097.52,0.0,-0.35175,0.00012,28.62316]
[1776243861554,39.83,74108.22,0.0,-0.35046,0.00012,28.58906]
[1776243866558,39.83,74106.49,0.0,-0.35066,0.00012,28.59452]
[1776243871563,39.83,74104.74,0.0,-0.35086,0.00012,28.59714]
[1776243873983,39.83,74105.95,0.0,-0.35071,0.00012,28.59325]
[1776243874116,39.83,74105.95,0.0,-0.35071,0.00012,28.59325]
[1776243874566,39.83,74105.99,0.0,-0.35071,0.00012,28.59312]
[1776243875407,39.83,74105.99,0.0,-0.35071,0.00012,28.59312]
[1776243875491,39.83,74105.99,0.0,-0.35071,0.00012,28.59309]
[1776243875814,39.83,74105.99,0.0,-0.35071,0.00012,28.59309]
[1776243876568,39.83,74090.71,0.0,-0.35255,0.00012,28.64133]
[1776243876745,39.83,74090.71,0.0,-0.35255,0.00012,28.64133]
[1776243876879,39.83,74090.71,0.0,-0.35255,0.00012,28.64133]
[1776243877064,39.83,74090.71,0.0,-0.35255,0.00012,28.64133]
[1776243877127,39.83,74090.71,0.0,-0.35255,0.00012,28.64133]
[1776243877569,39.83,74091.97,0.0,-0.3524,0.00012,28.63733]
[1776243878109,39.83,74091.97,0.0,-0.3524,0.00012,28.63733]
[1776243878570,39.83,74098.09,0.0,-0.35166,0.00012,28.61799]
[1776243878636,39.83,74098.09,0.0,-0.35166,0.00012,28.61799]
[1776243878819,39.83,74098.09,0.0,-0.35166,0.00012,28.61799]
[1776243878881,39.83,74098.09,0.0,-0.35166,0.00012,28.61799]
[1776243878964,39.83,74098.09,0.0,-0.35166,0.00012,28.61799]
[1776243879571,39.83,74103.83,0.0,-0.35096,0.00012,28.59974]
[1776243880572,39.83,74113.39,0.0,-0.34981,0.00012,28.56916]
[1776243885577,39.82,74107.28,0.0,-0.35053,0.00012,28.58839]
[1776243887066,39.82,74107.19,0.0,-0.35054,0.00012,28.58867]
[1776243888597,39.82,74104.72,0.0,-0.35084,0.00012,28.59649]
[1776243889242,39.82,74104.72,0.0,-0.35084,0.00012,28.59649]
[1776243889492,39.82,74104.72,0.0,-0.35084,0.00012,28.59649]
[1776243889581,39.82,74103.77,0.0,-0.35095,0.00012,28.59949]
[1776243891584,39.82,74095.11,0.0,-0.352,0.00012,28.62683]
[1776243893935,39.82,74094.61,0.0,-0.35205,0.00012,28.62833]
[1776243893991,39.82,74094.61,0.0,-0.35205,0.00012,28.62833]
[1776243894659,39.82,74094.38,0.0,-0.35208,0.00012,28.629]
[1776243895588,39.82,74094.19,0.0,-0.3521,0.00012,28.62957]
[1776243899602,39.82,74093.52,0.0,-0.35218,0.00012,28.63149]
[1776243900160,39.82,74093.52,0.0,-0.35218,0.00012,28.63149]
[1776243900206,39.82,74093.52,0.0,-0.35218,0.00012,28.63149]
[1776243900593,39.82,74092.61,0.0,-0.35229,0.00012,28.63433]
[1776243902595,39.82,74079.73,0.0,-0.35384,0.00012,28.67451]
[1776243902642,39.82,74079.73,0.0,-0.35384,0.00012,28.67451]
[1776243903596,39.82,74078.88,0.0,-0.35394,0.00012,28.6771]
[1776243908603,39.81,74076.04,0.0,-0.35427,0.00012,28.68554]
[1776243912662,39.81,74073.49,0.0,-0.35457,0.00012,28.69311]
[1776243913128,39.81,74073.49,0.0,-0.35457,0.00012,28.69311]
[1776243913568,39.81,74073.49,0.0,-0.35456,0.00012,28.69302]
[1776243915610,39.8,74064.82,0.0,-0.35561,0.00012,28.71961]
[1776243920615,39.8,74060.42,0.0,-0.35613,0.00012,28.73261]
[1776243925620,39.79,74061.31,0.0,-0.356,0.00012,28.72937]
[1776243931039,39.79,74062.43,0.0,-0.35585,0.00012,28.72545]
[1776243932545,39.79,74062.43,0.0,-0.35583,0.00012,28.72253]
[1776243932620,39.79,74062.43,0.0,-0.35583,0.00012,28.72253]
[1776243932627,39.79,74071.98,0.0,-0.35467,0.00012,28.69295]
[1776243937632,39.78,74069.91,0.0,-0.35491,0.00012,28.69898]
[1776243942637,39.78,74064.5,0.0,-0.35555,0.00012,28.71525]
[1776243942893,39.78,74064.5,0.0,-0.35555,0.00012,28.71525]
[1776243943638,39.78,74064.61,0.0,-0.35553,0.00012,28.71481]
[1776243948944,39.77,74065.11,0.0,-0.35546,0.00012,28.71283]
[1776243954649,39.76,74071.15,0.0,-0.35471,0.00012,28.6937]
[1776243959654,39.76,74069.47,0.0,-0.3549,0.00012,28.69851]
[1776243964659,39.76,74070.06,0.0,-0.35481,0.00012,28.69627]
[1776243965228,39.76,74070.06,0.0,-0.35481,0.00012,28.69627]
[1776243965660,39.75,74073.02,0.0,-0.35445,0.00012,28.68702]
[1776243967070,39.75,74074.07,0.0,-0.35432,0.00012,28.68366]
[1776243967217,39.75,74074.07,0.0,-0.35432,0.00012,28.68366]
[1776243967257,39.75,74074.07,0.0,-0.35432,0.00012,28.68366]
[1776243967662,39.75,74075.32,0.0,-0.35416,0.00012,28.6797]
[1776243972667,39.75,74076.99,0.0,-0.35395,0.00012,28.67419]
[1776243977672,39.75,74076.3,0.0,-0.35402,0.00012,28.676]
[1776243982677,39.74,74076.2,0.0,-0.35402,0.00012,28.67598]
[1776243988683,39.74,74076.09,0.0,-0.35402,0.00012,28.6759]
[1776243993688,39.73,74076.29,0.0,-0.35398,0.00012,28.67211]
[1776243998693,39.73,74076.13,0.0,-0.35398,0.00012,28.67229]
[1776244003698,39.73,74076.02,0.0,-0.35399,0.00012,28.67232]
[1776244006242,39.73,74076.31,0.0,-0.35395,0.00012,28.67128]
[1776244007305,39.72,74076.31,0.0,-0.35394,0.00012,28.67117]
[1776244007312,39.72,74076.31,0.0,-0.35394,0.00012,28.67117]
[1776244007485,39.72,74076.31,0.0,-0.35394,0.00012,28.67117]
[1776244007664,39.72,74076.31,0.0,-0.35394,0.00012,28.67109]
[1776244008671,39.72,74088.97,0.0,-0.3524,0.00012,28.63134]
[1776244009039,39.72,74088.97,0.0,-0.3524,0.00012,28.63134]
[1776244009679,39.72,74088.97,0.0,-0.3524,0.00012,28.63133]
[1776244010705,39.72,74098.68,0.0,-0.35123,0.00012,28.60054]
[1776244015710,39.72,74100.96,0.0,-0.35095,0.00012,28.59326]
[1776244020715,39.72,74102.9,0.0,-0.35071,0.00012,28.58704]
[1776244021284,39.72,74102.9,0.0,-0.35071,0.00012,28.58704]
[1776244022371,39.72,74103.21,0.0,-0.35067,0.00012,28.58601]
[1776244022489,39.72,74103.21,0.0,-0.35067,0.00012,28.58601]
[1776244022717,39.72,74110.58,0.0,-0.34978,0.00012,28.56236]
[1776244023650,39.72,74110.58,0.0,-0.34978,0.00012,28.56236]
[1776244023718,39.72,74112.14,0.0,-0.34959,0.00012,28.55731]
[1776244028723,39.72,74104.96,0.0,-0.35046,0.00012,28.58028]
[1776244033728,39.72,74105.73,0.0,-0.35037,0.00012,28.57785]
[1776244038733,39.72,74102.91,0.0,-0.35071,0.00012,28.58686]
[1776244042620,39.72,74102.54,0.0,-0.35075,0.00012,28.58803]
[1776244042690,39.72,74102.54,0.0,-0.35075,0.00012,28.58802]
[1776244045327,39.72,74099.55,0.0,-0.35111,0.00012,28.59752]
[1776244046741,39.72,74089.12,0.0,-0.35237,0.00012,28.63054]
[1776244050095,39.72,74085.28,0.0,-0.35284,0.00012,28.64251]
[1776244050103,39.72,74085.28,0.0,-0.35284,0.00012,28.64251]
[1776244050159,39.72,74085.28,0.0,-0.35284,0.00012,28.64251]
[1776244050745,39.72,74086.27,0.0,-0.35271,0.00012,28.63935]
[1776244055750,39.72,74086.79,0.0,-0.35263,0.00012,28.6347]
[1776244060755,39.71,74088.62,0.0,-0.35241,0.00012,28.62875]
[1776244065760,39.71,74082.82,0.0,-0.3531,0.00012,28.64679]
[1776244070765,39.71,74078.74,0.0,-0.35359,0.00012,28.65936]
[1776244074988,39.71,74077.56,0.0,-0.35372,0.00012,28.66281]
[1776244074995,39.71,74077.56,0.0,-0.35372,0.00012,28.66281]
[1776244074998,39.71,74077.56,0.0,-0.35372,0.00012,28.66281]
[1776244075772,39.71,74075.11,0.0,-0.35402,0.00012,28.67041]
[1776244076580,39.71,74075.11,0.0,-0.35402,0.00012,28.67041]
[1776244076773,39.7,74074.39,0.0,-0.3541,0.00012,28.67258]
[1776244077585,39.7,74074.39,0.0,-0.3541,0.00012,28.67258]
[1776244077590,39.7,74074.39,0.0,-0.3541,0.00012,28.67258]
[1776244077619,39.7,74074.39,0.0,-0.3541,0.00012,28.67258]
[1776244077686,39.7,74074.39,0.0,-0.3541,0.00012,28.67251]
[1776244082779,39.7,74072.05,0.0,-0.35438,0.00012,28.67946]
[1776244087784,39.7,74068.47,0.0,-0.3548,0.00012,28.69023]
[1776244092784,39.69,74063.6,0.0,-0.35538,0.00012,28.70501]
[1776244097793,39.69,74063.11,0.0,-0.35542,0.00012,28.70605]
[1776244102798,39.68,74061.33,0.0,-0.35563,0.00012,28.71115]
[1776244107803,39.68,74059.98,0.0,-0.35577,0.00012,28.71488]
[1776244112810,39.67,74058.38,0.0,-0.35594,0.00012,28.71655]
[1776244113053,39.67,74058.38,0.0,-0.35594,0.00012,28.71655]
[1776244113116,39.67,74058.38,0.0,-0.35594,0.00012,28.71655]
[1776244113811,39.67,74058.02,0.0,-0.35599,0.00012,28.7176]
[1776244118816,39.67,74057.09,0.0,-0.35608,0.00012,28.72002]
[1776244123821,39.66,74056.24,0.0,-0.35617,0.00012,28.72218]
[1776244128826,39.66,74056.14,0.0,-0.35617,0.00012,28.72207]
[1776244133832,39.65,74055.53,0.0,-0.35623,0.00012,28.72351]
[1776244138837,39.65,74054.93,0.0,-0.35629,0.00012,28.72491]
[1776244141472,39.64,74054.68,0.0,-0.35631,0.00012,28.7255]
[1776244143459,39.64,74054.1,0.0,-0.35637,0.00012,28.72711]
[1776244143843,39.64,74054.16,0.0,-0.35636,0.00012,28.72684]
[1776244148606,39.64,74053.06,0.0,-0.35648,0.00012,28.72985]
[1776244148616,39.64,74053.06,0.0,-0.35648,0.00012,28.72985]
[1776244148847,39.64,74052.94,0.0,-0.3565,0.00012,28.73014]
[1776244154757,39.63,74051.36,0.0,-0.35667,0.00012,28.73453]
[1776244156511,39.63,74051.63,0.0,-0.35663,0.00012,28.7335]
[1776244156855,39.63,74051.38,0.0,-0.35666,0.00012,28.73418]
[1776244158857,39.63,74037.35,0.0,-0.35837,0.00012,28.77675]
[1776244163734,39.62,74035.74,0.0,-0.35855,0.00012,28.78112]
[1776244168989,39.61,74040.36,0.0,-0.35796,0.00012,28.76642]
[1776244174323,39.61,74044.58,0.0,-0.35741,0.00012,28.7502]
[1776244178957,39.6,74045.31,0.0,-0.3573,0.00012,28.74745]
[1776244179965,39.6,74045.31,0.0,-0.3573,0.00012,28.74735]
[1776244180599,39.6,74045.31,0.0,-0.3573,0.00012,28.74735]
[1776244180700,39.6,74045.31,0.0,-0.3573,0.00012,28.74725]
[1776244181972,39.6,74043.92,0.0,-0.35746,0.00012,28.7514]
[1776244182883,39.59,74043.59,0.0,-0.3575,0.00012,28.75232]
[1776244184659,39.59,74042.43,0.0,-0.35764,0.00012,28.75576]
[1776244186008,39.59,74040.66,0.0,-0.35785,0.00012,28.76094]
[1776244186266,39.59,74040.66,0.0,-0.35785,0.00012,28.76094]
[1776244186887,39.59,74040.65,0.0,-0.35784,0.00012,28.76086]
[1776244188035,39.59,74040.57,0.0,-0.35785,0.00012,28.761]
[1776244188889,39.59,74041.08,0.0,-0.35778,0.00012,28.75934]
[1776244190076,39.59,74040.55,0.0,-0.35784,0.00012,28.76082]
[1776244190891,39.58,74040.48,0.0,-0.35785,0.00012,28.76094]
[1776244192196,39.58,74040.44,0.0,-0.35785,0.00012,28.76096]
[1776244194120,39.58,74040.26,0.0,-0.35787,0.00012,28.7613]
[1776244194895,39.58,74039.62,0.0,-0.35794,0.00012,28.76312]
[1776244196133,39.58,74039.62,0.0,-0.35794,0.00012,28.76302]
[1776244196331,39.58,74039.62,0.0,-0.35794,0.00012,28.76302]
[1776244196396,39.58,74039.62,0.0,-0.35794,0.00012,28.76302]
[1776244196897,39.58,74039.69,0.0,-0.35792,0.00012,28.7627]
[1776244198021,39.58,74040.28,0.0,-0.35785,0.00012,28.76079]
[1776244198168,39.58,74040.28,0.0,-0.35785,0.00012,28.76079]
[1776244198899,39.57,74039.95,0.0,-0.35788,0.00012,28.76169]
[1776244201562,39.57,74039.62,0.0,-0.35792,0.00012,28.76248]
[1776244201603,39.57,74039.62,0.0,-0.35792,0.00012,28.76248]
[1776244201611,39.57,74039.62,0.0,-0.35792,0.00012,28.76248]
[1776244201902,39.57,74039.52,0.0,-0.35793,0.00012,28.76268]
[1776244203994,39.57,74046.85,0.0,-0.35702,0.00012,28.7401]
[1776244204705,39.57,74046.85,0.0,-0.35702,0.00012,28.7401]
[1776244209910,39.56,74051.21,0.0,-0.35647,0.00012,28.7262]
[1776244212781,39.56,74050.88,0.0,-0.35651,0.00012,28.72707]
[1776244212792,39.56,74050.88,0.0,-0.3565,0.00012,28.72699]
[1776244217918,39.56,74049.51,0.0,-0.35666,0.00012,28.73078]
[1776244222922,39.55,74048.22,0.0,-0.3568,0.00012,28.73431]
[1776244227927,39.55,74046.86,0.0,-0.35695,0.00012,28.73805]
[1776244228634,39.55,74046.86,0.0,-0.35695,0.00012,28.73805]
[1776244228928,39.54,74047.07,0.0,-0.35692,0.00012,28.73733]
[1776244233670,39.54,74051.69,0.0,-0.35633,0.00012,28.71996]
[1776244233704,39.54,74051.69,0.0,-0.35633,0.00012,28.71996]
[1776244233756,39.54,74051.69,0.0,-0.35633,0.00012,28.71996]
[1776244233893,39.54,74051.69,0.0,-0.35633,0.00012,28.71996]
[1776244234592,39.54,74051.69,0.0,-0.35633,0.00012,28.71996]
[1776244234871,39.54,74051.69,0.0,-0.35633,0.00012,28.71989]
[1776244235936,39.54,74027.98,0.0,-0.35923,0.00012,28.79205]
[1776244236096,39.54,74027.98,0.0,-0.35923,0.00012,28.79205]
[1776244236756,39.54,74027.98,0.0,-0.35923,0.00012,28.79205]
[1776244237066,39.54,74025.73,0.0,-0.3595,0.00012,28.79871]
[1776244237340,39.54,74025.73,0.0,-0.3595,0.00012,28.79871]
[1776244237938,39.53,74028.91,0.0,-0.35911,0.00012,28.78897]
[1776244237999,39.53,74028.91,0.0,-0.35911,0.00012,28.78897]
[1776244238993,39.53,74030.06,0.0,-0.35896,0.00012,28.78538]
[1776244241828,39.53,74030.24,0.0,-0.35893,0.00012,28.78459]
[1776244242037,39.53,74030.24,0.0,-0.35892,0.00012,28.78447]
[1776244242561,39.53,74030.24,0.0,-0.35892,0.00012,28.78447]
[1776244242943,39.53,74026.96,0.0,-0.35932,0.00012,28.79429]
[1776244242963,39.53,74026.96,0.0,-0.35932,0.00012,28.79429]
[1776244244781,39.53,74024.77,0.0,-0.35959,0.00012,28.80076]
[1776244244945,39.52,74025.33,0.0,-0.35952,0.00012,28.79895]
[1776244249950,39.52,74030.65,0.0,-0.35884,0.00012,28.78227]
[1776244251262,39.52,74031.2,0.0,-0.35877,0.00012,28.78047]
[1776244256957,39.51,74039.73,0.0,-0.3577,0.00012,28.75392]
[1776244261351,39.5,74039.31,0.0,-0.35774,0.00012,28.75482]
[1776244264965,39.5,74022.67,0.0,-0.35976,0.00012,28.80482]
[1776244269972,39.49,74026.43,0.0,-0.35928,0.00012,28.79286]
[1776244275476,39.48,74029.33,0.0,-0.3589,0.00012,28.78351]
[1776244275978,39.48,74037.51,0.0,-0.3579,0.00012,28.75853]
[1776244280983,39.48,74040.07,0.0,-0.35756,0.00012,28.75023]
[1776244285988,39.47,74039.13,0.0,-0.35766,0.00012,28.75264]
[1776244287512,39.47,74036.11,0.0,-0.35803,0.00012,28.76179]
[1776244287558,39.47,74036.11,0.0,-0.35803,0.00012,28.76179]
[1776244287990,39.47,74034.41,0.0,-0.35824,0.00012,28.76689]
[1776244290574,39.47,74029.49,0.0,-0.35883,0.00012,28.78163]
[1776244291519,39.47,74026.14,0.0,-0.35924,0.00012,28.79168]
[1776244292596,39.47,74025.61,0.0,-0.35929,0.00012,28.79032]
[1776244298000,39.46,74027.12,0.0,-0.35908,0.00012,28.78509]
[1776244303005,39.45,74023.73,0.0,-0.35948,0.00012,28.79478]
[1776244304940,39.45,74022.26,0.0,-0.35965,0.00012,28.79909]
[1776244305007,39.45,74021.28,0.0,-0.35977,0.00012,28.80202]
[1776244305923,39.45,74021.28,0.0,-0.35977,0.00012,28.80202]
[1776244306898,39.45,74013.4,0.0,-0.36074,0.00012,28.82565]
[1776244306908,39.45,74013.4,0.0,-0.36074,0.00012,28.82565]
[1776244306959,39.45,74013.4,0.0,-0.36074,0.00012,28.8256]
[1776244307624,39.45,74013.4,0.0,-0.36074,0.00012,28.8256]
[1776244307953,39.45,74013.4,0.0,-0.36074,0.00012,28.8256]
[1776244308000,39.45,74013.4,0.0,-0.36074,0.00012,28.82557]
[1776244309011,39.45,74003.68,0.0,-0.36194,0.00012,28.8545]
[1776244309250,39.45,74003.68,0.0,-0.36194,0.00012,28.8545]
[1776244309813,39.45,74003.68,0.0,-0.36194,0.00012,28.8545]
[1776244309833,39.45,74003.68,0.0,-0.36194,0.00012,28.8545]
[1776244310012,39.45,74000.19,0.0,-0.36237,0.00012,28.8648]
[1776244310731,39.45,74000.19,0.0,-0.36237,0.00012,28.8648]
[1776244310862,39.45,74000.19,0.0,-0.36237,0.00012,28.8648]
[1776244310977,39.45,74000.19,0.0,-0.36237,0.00012,28.8648]
[1776244311013,39.45,74001.35,0.0,-0.36222,0.00012,28.86134]
[1776244311030,39.45,74001.35,0.0,-0.36222,0.00012,28.86134]
[1776244314016,39.45,73991.8,0.0,-0.3634,0.00012,28.88943]
[1776244315523,39.45,73991.8,0.0,-0.3634,0.00012,28.88941]
[1776244316018,39.44,73990.99,0.0,-0.3635,0.00012,28.89177]
[1776244316930,39.44,73990.99,0.0,-0.3635,0.00012,28.89177]
[1776244316938,39.44,73990.99,0.0,-0.3635,0.00012,28.89174]
[1776244319739,39.44,73990.9,0.0,-0.36351,0.00012,28.89193]
[1776244320022,39.44,73990.78,0.0,-0.36352,0.00012,28.89231]
[1776244323001,39.44,73991.07,0.0,-0.36349,0.00012,28.89151]
[1776244323026,39.44,73998.69,0.0,-0.36255,0.00012,28.86907]
[1776244323784,39.44,73998.69,0.0,-0.36255,0.00012,28.86907]
[1776244323840,39.44,73998.69,0.0,-0.36255,0.00012,28.86907]
[1776244323940,39.44,73998.69,0.0,-0.36255,0.00012,28.86905]
[1776244325877,39.44,73998.69,0.0,-0.36255,0.00012,28.86903]
[1776244327114,39.44,73998.69,0.0,-0.36254,0.00012,28.86899]
[1776244327433,39.44,73998.69,0.0,-0.36254,0.00012,28.86899]
[1776244327499,39.44,73998.69,0.0,-0.36254,0.00012,28.86899]
[1776244327528,39.44,73998.69,0.0,-0.36254,0.00012,28.86899]
[1776244327558,39.44,73998.69,0.0,-0.36254,0.00012,28.86899]
[1776244329048,39.44,74011.91,0.0,-0.3609,0.00012,28.82941]
[1776244329521,39.44,74011.91,0.0,-0.3609,0.00012,28.82941]
[1776244329574,39.44,74011.91,0.0,-0.3609,0.00012,28.82941]
[1776244329971,39.44,74011.91,0.0,-0.3609,0.00012,28.82928]
[1776244331489,39.44,74015.56,0.0,-0.36044,0.00012,28.81824]
[1776244331985,39.44,74015.56,0.0,-0.36044,0.00012,28.8182]
[1776244334685,39.44,74015.07,0.0,-0.3605,0.00012,28.81957]
[1776244334700,39.44,74015.07,0.0,-0.3605,0.00012,28.81957]
[1776244334755,39.44,74015.07,0.0,-0.3605,0.00012,28.81957]
[1776244335009,39.43,74015.07,0.0,-0.3605,0.00012,28.81951]
[1776244335385,39.43,74015.07,0.0,-0.3605,0.00012,28.81951]
[1776244335445,39.43,74015.07,0.0,-0.3605,0.00012,28.81951]
[1776244335474,39.43,74015.07,0.0,-0.3605,0.00012,28.81951]
[1776244335505,39.43,74015.07,0.0,-0.3605,0.00012,28.81951]
[1776244336019,39.43,74015.07,0.0,-0.36049,0.00012,28.81945]
[1776244337175,39.43,74015.07,0.0,-0.36049,0.00012,28.81938]
[1776244337682,39.43,74015.07,0.0,-0.36049,0.00012,28.81938]
[1776244337688,39.43,74015.07,0.0,-0.36049,0.00012,28.81938]
[1776244338041,39.43,74002.44,0.0,-0.36205,0.00012,28.85697]
[1776244339212,39.43,74002.44,0.0,-0.36204,0.00012,28.8569]
[1776244340043,39.43,74003.51,0.0,-0.36191,0.00012,28.85367]
[1776244343534,39.43,74002.45,0.0,-0.36203,0.00012,28.8566]
[1776244343578,39.43,74002.45,0.0,-0.36203,0.00012,28.8566]
[1776244344047,39.43,74002.02,0.0,-0.36208,0.00012,28.85775]
[1776244349052,39.42,74006.37,0.0,-0.36152,0.00012,28.84418]
[1776244354057,39.41,74006.89,0.0,-0.36142,0.00012,28.8391]
[1776244359062,39.4,74014.19,0.0,-0.36049,0.00012,28.81657]
[1776244365068,39.39,74013.72,0.0,-0.36052,0.00012,28.81724]
[1776244370073,39.38,74012.94,0.0,-0.3606,0.00012,28.81896]
[1776244370762,39.38,74012.94,0.0,-0.3606,0.00012,28.81896]
[1776244370843,39.38,74012.94,0.0,-0.3606,0.00012,28.81896]
[1776244370932,39.38,74012.94,0.0,-0.3606,0.00012,28.81896]
[1776244371077,39.38,74012.94,0.0,-0.3606,0.00012,28.81896]
[1776244371102,39.38,74012.94,0.0,-0.3606,0.00012,28.81896]
[1776244371544,39.38,74012.94,0.0,-0.3606,0.00012,28.81896]
[1776244371965,39.38,74012.94,0.0,-0.3606,0.00012,28.81896]
[1776244372024,39.38,74012.94,0.0,-0.3606,0.00012,28.81896]
[1776244372064,39.38,74012.94,0.0,-0.3606,0.00012,28.81896]
[1776244372074,39.38,74022.3,0.0,-0.35944,0.00012,28.7905]
[1776244373698,39.38,74028.69,0.0,-0.35864,0.00012,28.77099]
[1776244374064,39.38,74028.69,0.0,-0.35864,0.00012,28.77091]
[1776244375845,39.38,74034.98,0.0,-0.35786,0.00012,28.75158]
[1776244375885,39.38,74034.98,0.0,-0.35786,0.00012,28.75158]
[1776244376078,39.38,74036.88,0.0,-0.35763,0.00012,28.74568]
[1776244379751,39.38,74041.01,0.0,-0.35711,0.00012,28.73275]
[1776244379781,39.38,74041.01,0.0,-0.35711,0.00012,28.73275]
[1776244380082,39.37,74042.35,0.0,-0.35694,0.00012,28.72858]
[1776244381869,39.37,74042.35,0.0,-0.35694,0.00012,28.72851]
[1776244382073,39.37,74042.35,0.0,-0.35694,0.00012,28.72851]
[1776244382307,39.37,74042.35,0.0,-0.35694,0.00012,28.72851]
[1776244382904,39.37,74042.35,0.0,-0.35694,0.00012,28.72851]
[1776244383090,39.37,74043.44,0.0,-0.3568,0.00012,28.72508]
[1776244384007,39.37,74043.44,0.0,-0.3568,0.00012,28.72505]
[1776244384828,39.37,74043.44,0.0,-0.3568,0.00012,28.72505]
[1776244384885,39.37,74043.44,0.0,-0.3568,0.00012,28.72505]
[1776244384986,39.37,74043.44,0.0,-0.3568,0.00012,28.72507]
[1776244385361,39.37,74043.44,0.0,-0.3568,0.00012,28.72507]
[1776244385429,39.37,74043.44,0.0,-0.3568,0.00012,28.72507]
[1776244385440,39.37,74043.44,0.0,-0.3568,0.00012,28.72507]
[1776244386093,39.37,74079.63,0.0,-0.35236,0.00012,28.61149]
[1776244391098,39.37,74079.51,0.0,-0.35238,0.00012,28.61196]
[1776244396103,39.37,74079.61,0.0,-0.35237,0.00012,28.61168]
[1776244401108,39.38,74082.76,0.0,-0.35199,0.00012,28.60171]
[1776244405522,39.38,74083.5,0.0,-0.3519,0.00012,28.59942]
[1776244405926,39.38,74083.5,0.0,-0.3519,0.00012,28.59944]
[1776244408801,39.38,74081.43,0.0,-0.35216,0.00012,28.60609]
[1776244408816,39.38,74081.43,0.0,-0.35216,0.00012,28.60609]
[1776244408891,39.38,74081.43,0.0,-0.35216,0.00012,28.60611]
[1776244415010,39.38,74080.93,0.0,-0.35221,0.00012,28.60493]
[1776244420133,39.38,74077.25,0.0,-0.35266,0.00012,28.6167]
[1776244425138,39.38,74082.32,0.0,-0.35204,0.00012,28.60063]
[1776244426767,39.38,74082.26,0.0,-0.35205,0.00012,28.60085]
[1776244426808,39.38,74082.26,0.0,-0.35205,0.00012,28.60085]
[1776244426902,39.38,74082.26,0.0,-0.35205,0.00012,28.60086]
[1776244432145,39.38,74089.56,0.0,-0.35116,0.00012,28.5776]
[1776244437150,39.38,74089.15,0.0,-0.35122,0.00012,28.57911]
[1776244442155,39.38,74089.71,0.0,-0.35116,0.00012,28.57748]
[1776244443920,39.38,74089.71,0.0,-0.35116,0.00012,28.57752]
[1776244444157,39.38,74089.23,0.0,-0.35122,0.00012,28.57907]
[1776244447161,39.39,74081.12,0.0,-0.35221,0.00012,28.6051]
[1776244452166,39.39,74079.26,0.0,-0.35244,0.00012,28.61108]
[1776244453175,39.39,74078.19,0.0,-0.35257,0.00012,28.6145]
[1776244454168,39.39,74077.36,0.0,-0.35267,0.00012,28.61714]
[1776244459173,39.39,74075.89,0.0,-0.35285,0.00012,28.62181]
[1776244460590,39.39,74075.89,0.0,-0.35285,0.00012,28.62181]
[1776244461175,39.39,74075.89,0.0,-0.35285,0.00012,28.62182]
[1776244462959,39.39,74075.89,0.0,-0.35285,0.00012,28.62182]
[1776244462968,39.39,74075.89,0.0,-0.35285,0.00012,28.62182]
[1776244463058,39.39,74075.89,0.0,-0.35285,0.00012,28.62181]
[1776244465179,39.39,74067.7,0.0,-0.35386,0.00012,28.64769]
[1776244470184,39.38,74066.67,0.0,-0.35398,0.00012,28.65082]
[1776244472242,39.38,74063.05,0.0,-0.35441,0.00012,28.65935]
[1776244473187,39.38,74063.99,0.0,-0.35429,0.00012,28.65637]
[1776244475015,39.38,74063.86,0.0,-0.35431,0.00012,28.65675]
[1776244475025,39.38,74063.86,0.0,-0.35431,0.00012,28.65675]
[1776244475105,39.38,74063.86,0.0,-0.35431,0.00012,28.65672]
[1776244480192,39.38,74056.1,0.0,-0.35525,0.00012,28.68084]
[1776244481859,39.38,74054.93,0.0,-0.3554,0.00012,28.68444]
[1776244482194,39.38,74052.78,0.0,-0.35566,0.00012,28.69108]
[1776244483184,39.38,74052.78,0.0,-0.35566,0.00012,28.69108]
[1776244483195,39.38,74052.65,0.0,-0.35567,0.00012,28.69145]
[1776244484808,39.38,74048.9,0.0,-0.35613,0.00012,28.70304]
[1776244485197,39.38,74040.55,0.0,-0.35715,0.00012,28.72877]
[1776244491203,39.37,74043.4,0.0,-0.35679,0.00012,28.71961]
[1776244493232,39.37,74041.8,0.0,-0.35698,0.00012,28.72441]
[1776244493326,39.37,74041.8,0.0,-0.35698,0.00012,28.72441]
[1776244494206,39.37,74042.82,0.0,-0.35686,0.00012,28.72121]
[1776244495238,39.37,74048.27,0.0,-0.35618,0.00012,28.70426]
[1776244495752,39.37,74048.27,0.0,-0.35618,0.00012,28.70426]
[1776244495790,39.37,74048.27,0.0,-0.35618,0.00012,28.70426]
[1776244495928,39.37,74048.27,0.0,-0.35618,0.00012,28.70426]
[1776244496170,39.37,74048.27,0.0,-0.35618,0.00012,28.70422]
[1776244501186,39.37,74054.8,0.0,-0.35537,0.00012,28.68371]
[1776244506219,39.37,74055.57,0.0,-0.35527,0.00012,28.68111]
[1776244508489,39.36,74052.12,0.0,-0.35569,0.00012,28.69177]
[1776244509223,39.36,74052.31,0.0,-0.35567,0.00012,28.69114]
[1776244509380,39.36,74052.31,0.0,-0.35567,0.00012,28.69114]
[1776244515229,39.36,74050.53,0.0,-0.35587,0.00012,28.6964]
[1776244515408,39.36,74050.53,0.0,-0.35587,0.00012,28.6964]
[1776244515509,39.36,74050.53,0.0,-0.35587,0.00012,28.6964]
[1776244515576,39.36,74050.53,0.0,-0.35587,0.00012,28.6964]
[1776244515695,39.36,74050.53,0.0,-0.35587,0.00012,28.6964]
[1776244515757,39.36,74050.53,0.0,-0.35587,0.00012,28.6964]
[1776244515795,39.36,74050.53,0.0,-0.35587,0.00012,28.69635]
[1776244518984,39.36,74056.23,0.0,-0.35517,0.00012,28.67851]
[1776244519053,39.36,74056.23,0.0,-0.35517,0.00012,28.67851]
[1776244519082,39.36,74056.23,0.0,-0.35517,0.00012,28.67849]
[1776244522236,39.36,74064.73,0.0,-0.35412,0.00012,28.65177]
[1776244522858,39.36,74064.73,0.0,-0.35412,0.00012,28.65177]
[1776244522869,39.36,74064.73,0.0,-0.35412,0.00012,28.65177]
[1776244523237,39.36,74066.66,0.0,-0.35389,0.00012,28.64569]
[1776244528242,39.36,74068.18,0.0,-0.3537,0.00012,28.64082]
[1776244533781,39.36,74067.92,0.0,-0.35372,0.00012,28.63875]
[1776244533995,39.36,74067.92,0.0,-0.35372,0.00012,28.63875]
[1776244533998,39.36,74067.92,0.0,-0.35372,0.00012,28.63873]
[1776244534339,39.36,74067.92,0.0,-0.35372,0.00012,28.63873]
[1776244535249,39.36,74067.18,0.0,-0.35381,0.00012,28.64104]
[1776244538603,39.36,74067.62,0.0,-0.35375,0.00012,28.63964]
[1776244538827,39.36,74067.62,0.0,-0.35375,0.00012,28.63964]
[1776244542085,39.36,74067.61,0.0,-0.35375,0.00012,28.63964]
[1776244542186,39.36,74067.61,0.0,-0.35375,0.00012,28.63962]
[1776244542570,39.36,74067.61,0.0,-0.35375,0.00012,28.63962]
[1776244545550,39.36,74065.52,0.0,-0.35401,0.00012,28.64614]
[1776244547527,39.35,74057.39,0.0,-0.355,0.00012,28.67161]
[1776244556017,39.35,74055.12,0.0,-0.35527,0.00012,28.67841]
[1776244562275,39.35,74053.43,0.0,-0.35547,0.00012,28.68341]
[1776244566277,39.35,74052.55,0.0,-0.35557,0.00012,28.68602]
[1776244566279,39.35,74053.01,0.0,-0.35551,0.00012,28.68455]
[1776244566306,39.35,74053.01,0.0,-0.35551,0.00012,28.68455]
[1776244567280,39.35,74053.83,0.0,-0.35541,0.00012,28.68195]
[1776244567332,39.35,74053.83,0.0,-0.35541,0.00012,28.68195]
[1776244567443,39.35,74053.83,0.0,-0.35541,0.00012,28.68195]
[1776244568281,39.35,74054.76,0.0,-0.3553,0.00012,28.679]
[1776244569497,39.35,74060.58,0.0,-0.35458,0.00012,28.66073]
[1776244570283,39.35,74063.54,0.0,-0.35422,0.00012,28.65141]
[1776244575288,39.34,74069.29,0.0,-0.35351,0.00012,28.63321]
[1776244578592,39.34,74070.26,0.0,-0.35339,0.00012,28.63012]
[1776244579292,39.34,74070.45,0.0,-0.35337,0.00012,28.62953]
[1776244579806,39.34,74070.45,0.0,-0.35337,0.00012,28.62953]
[1776244579908,39.34,74070.45,0.0,-0.35337,0.00012,28.62953]
[1776244582872,39.34,74071.77,0.0,-0.3532,0.00012,28.62533]
[1776244582968,39.34,74071.77,0.0,-0.3532,0.00012,28.62533]
[1776244587409,39.34,74072.13,0.0,-0.35316,0.00012,28.62419]
[1776244588348,39.34,74072.13,0.0,-0.35316,0.00012,28.6242]
[1776244590233,39.34,74072.13,0.0,-0.35316,0.00012,28.62421]
[1776244590988,39.34,74075.7,0.0,-0.35272,0.00012,28.6129]
[1776244591192,39.34,74075.7,0.0,-0.35272,0.00012,28.6129]
[1776244591218,39.34,74075.7,0.0,-0.35271,0.00012,28.61007]
[1776244592284,39.34,74075.7,0.0,-0.35271,0.00012,28.61007]
[1776244597310,39.35,74078.16,0.0,-0.35241,0.00012,28.6023]
[1776244602315,39.35,74082.12,0.0,-0.35193,0.00012,28.58976]
[1776244607320,39.35,74081.3,0.0,-0.35204,0.00012,28.59251]
[1776244612325,39.35,74081.69,0.0,-0.35199,0.00012,28.59136]
[1776244614131,39.35,74081.86,0.0,-0.35197,0.00012,28.59085]
[1776244614441,39.35,74081.86,0.0,-0.35197,0.00012,28.59088]
[1776244615284,39.35,74081.86,0.0,-0.35197,0.00012,28.59088]
[1776244615328,39.35,74082.21,0.0,-0.35193,0.00012,28.58979]
[1776244621041,39.35,74077.87,0.0,-0.35247,0.00012,28.60372]
[1776244621356,39.35,74077.87,0.0,-0.35247,0.00012,28.60374]
[1776244622335,39.35,74077.59,0.0,-0.3525,0.00012,28.60464]
[1776244622737,39.35,74077.59,0.0,-0.3525,0.00012,28.60464]
[1776244627796,39.35,74082.7,0.0,-0.35188,0.00012,28.58845]
[1776244628341,39.35,74082.82,0.0,-0.35187,0.00012,28.58809]
[1776244630518,39.35,74082.68,0.0,-0.35188,0.00012,28.58859]
[1776244631079,39.35,74082.68,0.0,-0.35188,0.00012,28.58859]
[1776244633681,39.35,74081.66,0.0,-0.35201,0.00012,28.59193]
[1776244634347,39.35,74079.75,0.0,-0.35225,0.00012,28.59805]
[1776244638830,39.36,74079.97,0.0,-0.35222,0.00012,28.5974]
[1776244644357,39.36,74078.97,0.0,-0.35235,0.00012,28.60069]
[1776244647122,39.36,74078.9,0.0,-0.35236,0.00012,28.60095]
[1776244647686,39.36,74078.83,0.0,-0.35237,0.00012,28.6012]
[1776244648361,39.36,74078.78,0.0,-0.35237,0.00012,28.60136]
[1776244649041,39.36,74078.78,0.0,-0.35237,0.00012,28.60136]
[1776244649712,39.36,74077.45,0.0,-0.35254,0.00012,28.6056]
[1776244650363,39.36,74075.97,0.0,-0.35272,0.00012,28.61033]
[1776244650444,39.36,74075.97,0.0,-0.35272,0.00012,28.61033]
[1776244651364,39.36,74074.88,0.0,-0.35284,0.00012,28.61096]
[1776244652958,39.36,74074.73,0.0,-0.35286,0.00012,28.61146]
[1776244653836,39.36,74070.45,0.0,-0.35338,0.00012,28.62502]
[1776244654367,39.36,74069.55,0.0,-0.35349,0.00012,28.62788]
[1776244655853,39.36,74069.05,0.0,-0.35356,0.00012,28.62944]
[1776244656087,39.36,74069.05,0.0,-0.35356,0.00012,28.62944]
[1776244656269,39.36,74069.05,0.0,-0.35355,0.00012,28.62943]
[1776244661374,39.36,74069.25,0.0,-0.35353,0.00012,28.62877]
[1776244663446,39.36,74069.25,0.0,-0.35353,0.00012,28.62876]
[1776244664377,39.36,74069.28,0.0,-0.35352,0.00012,28.62864]
[1776244667714,39.36,74065.13,0.0,-0.35403,0.00012,28.64171]
[1776244668029,39.36,74065.13,0.0,-0.35403,0.00012,28.64171]
[1776244669312,39.36,74065.13,0.0,-0.35403,0.00012,28.64169]
[1776244669941,39.36,74065.13,0.0,-0.35403,0.00012,28.64168]
[1776244672682,39.35,74065.4,0.0,-0.354,0.00012,28.64078]
[1776244672723,39.35,74065.4,0.0,-0.354,0.00012,28.64078]
[1776244673289,39.35,74065.4,0.0,-0.354,0.00012,28.64077]
[1776244678917,39.35,74068.08,0.0,-0.35367,0.00012,28.63227]
[1776244684397,39.35,74066.94,0.0,-0.3538,0.00012,28.63578]
[1776244687743,39.35,74065.88,0.0,-0.35393,0.00012,28.6391]
[1776244688230,39.35,74065.88,0.0,-0.35393,0.00012,28.6391]
[1776244688240,39.35,74065.88,0.0,-0.35393,0.00012,28.6391]
[1776244688324,39.35,74065.88,0.0,-0.35393,0.00012,28.63909]
[1776244693406,39.35,74065.0,0.0,-0.35404,0.00012,28.6418]
[1776244696644,39.35,74065.42,0.0,-0.35398,0.00012,28.6404]
[1776244696674,39.35,74065.42,0.0,-0.35398,0.00012,28.6404]
[1776244702303,39.35,74065.91,0.0,-0.35392,0.00012,28.63881]
[1776244703562,39.35,74068.33,0.0,-0.35362,0.00012,28.63113]
[1776244703603,39.35,74068.33,0.0,-0.35362,0.00012,28.63113]
[1776244704416,39.35,74069.07,0.0,-0.35353,0.00012,28.6288]
[1776244707419,39.35,74080.37,0.0,-0.35215,0.00012,28.59292]
[1776244712424,39.35,74084.64,0.0,-0.35162,0.00012,28.57654]
[1776244712966,39.35,74084.64,0.0,-0.35162,0.00012,28.57654]
[1776244713016,39.35,74084.64,0.0,-0.35162,0.00012,28.57654]
[1776244713117,39.35,74084.64,0.0,-0.35162,0.00012,28.57657]
[1776244718430,39.35,74090.28,0.0,-0.35094,0.00012,28.55863]
[1776244720642,39.36,74090.71,0.0,-0.35089,0.00012,28.55733]
[1776244720711,39.36,74090.71,0.0,-0.35089,0.00012,28.55733]
[1776244721433,39.36,74090.91,0.0,-0.35086,0.00012,28.55673]
[1776244721914,39.36,74090.91,0.0,-0.35086,0.00012,28.55673]
[1776244722398,39.36,74090.91,0.0,-0.35087,0.00012,28.55677]
[1776244723453,39.36,74089.21,0.0,-0.35107,0.00012,28.56229]
[1776244724199,39.36,74089.21,0.0,-0.35107,0.00012,28.56229]
[1776244724679,39.36,74089.21,0.0,-0.35108,0.00012,28.56232]
[1776244725242,39.36,74089.21,0.0,-0.35108,0.00012,28.56235]
[1776244726708,39.36,74089.21,0.0,-0.35108,0.00012,28.56237]
[1776244727317,39.36,74089.21,0.0,-0.35108,0.00012,28.56239]
[1776244732444,39.36,74082.86,0.0,-0.35186,0.00012,28.58291]
[1776244737449,39.36,74082.14,0.0,-0.35195,0.00012,28.58534]
[1776244737758,39.36,74082.14,0.0,-0.35195,0.00012,28.58534]
[1776244737956,39.36,74082.14,0.0,-0.35195,0.00012,28.58534]
[1776244737962,39.36,74082.14,0.0,-0.35195,0.00012,28.58537]
[1776244743128,39.36,74085.61,0.0,-0.35153,0.00012,28.57437]
[1776244747533,39.36,74086.8,0.0,-0.35139,0.00012,28.57072]
[1776244747578,39.36,74086.8,0.0,-0.35139,0.00012,28.57072]
[1776244747601,39.36,74086.8,0.0,-0.35139,0.00012,28.57072]
[1776244747686,39.36,74086.8,0.0,-0.35139,0.00012,28.57072]
[1776244747713,39.36,74086.8,0.0,-0.35139,0.00012,28.57072]
[1776244747742,39.36,74086.8,0.0,-0.35139,0.00012,28.57072]
[1776244747772,39.36,74086.8,0.0,-0.35139,0.00012,28.57072]
[1776244748255,39.36,74086.8,0.0,-0.35139,0.00012,28.57072]
[1776244748292,39.36,74086.8,0.0,-0.35139,0.00012,28.57072]
[1776244748374,39.36,74086.8,0.0,-0.35139,0.00012,28.57072]
[1776244748404,39.36,74086.8,0.0,-0.35139,0.00012,28.57072]
[1776244748464,39.36,74088.59,0.0,-0.35118,0.00012,28.565]
[1776244748493,39.36,74088.59,0.0,-0.35118,0.00012,28.565]
[1776244748640,39.36,74088.59,0.0,-0.35118,0.00012,28.565]
[1776244749233,39.37,74088.59,0.0,-0.35118,0.00012,28.56505]
[1776244749495,39.37,74088.59,0.0,-0.35118,0.00012,28.56505]
[1776244749543,39.37,74088.59,0.0,-0.35118,0.00012,28.56505]
[1776244752558,39.37,74096.88,0.0,-0.35017,0.00012,28.53842]
[1776244759126,39.37,74092.99,0.0,-0.35065,0.00012,28.55109]
[1776244759221,39.37,74092.99,0.0,-0.35065,0.00012,28.55109]
[1776244759322,39.37,74092.99,0.0,-0.35065,0.00012,28.55114]
[1776244764476,39.37,74092.39,0.0,-0.35073,0.00012,28.55331]
[1776244769915,39.37,74093.52,0.0,-0.3506,0.00012,28.54993]
[1776244775118,39.38,74090.2,0.0,-0.351,0.00012,28.55802]
[1776244779444,39.38,74086.53,0.0,-0.35146,0.00012,28.56995]
[1776244779478,39.38,74086.53,0.0,-0.35146,0.00012,28.56995]
[1776244779492,39.38,74087.08,0.0,-0.35139,0.00012,28.5682]
[1776244782941,39.38,74087.18,0.0,-0.35138,0.00012,28.56798]
[1776244783022,39.38,74087.18,0.0,-0.35138,0.00012,28.56798]
[1776244783496,39.38,74088.83,0.0,-0.35118,0.00012,28.56273]
[1776244788501,39.38,74094.35,0.0,-0.35051,0.00012,28.54515]
[1776244788599,39.38,74094.35,0.0,-0.35051,0.00012,28.54515]
[1776244788693,39.38,74094.35,0.0,-0.35051,0.00012,28.54515]
[1776244788772,39.38,74094.35,0.0,-0.35051,0.00012,28.54515]
[1776244788827,39.38,74094.35,0.0,-0.35051,0.00012,28.54515]
[1776244788860,39.38,74094.35,0.0,-0.35051,0.00012,28.54515]
[1776244788887,39.38,74094.35,0.0,-0.35051,0.00012,28.54515]
[1776244788919,39.38,74094.35,0.0,-0.35051,0.00012,28.54515]
[1776244788948,39.38,74094.35,0.0,-0.35051,0.00012,28.54515]
[1776244788976,39.38,74094.35,0.0,-0.35051,0.00012,28.54515]
[1776244789034,39.38,74094.35,0.0,-0.35051,0.00012,28.54515]
[1776244789502,39.38,74093.48,0.0,-0.35062,0.00012,28.54803]
[1776244792387,39.38,74099.4,0.0,-0.34989,0.00012,28.52871]
[1776244792505,39.38,74104.49,0.0,-0.34927,0.00012,28.51207]
[1776244797557,39.37,74106.44,0.0,-0.34901,0.00012,28.50513]
[1776244801732,39.37,74108.72,0.0,-0.34871,0.00012,28.4971]
[1776244802514,39.37,74108.55,0.0,-0.34873,0.00012,28.49755]
[1776244807519,39.36,74105.59,0.0,-0.34907,0.00012,28.50665]
[1776244812880,39.35,74103.81,0.0,-0.34927,0.00012,28.51185]
[1776244815527,39.35,74094.73,0.0,-0.35037,0.00012,28.54121]
[1776244821533,39.36,74093.62,0.0,-0.35052,0.00012,28.5451]
[1776244827482,39.36,74096.6,0.0,-0.35016,0.00012,28.53562]
[1776244832543,39.36,74100.61,0.0,-0.34966,0.00012,28.51964]
[1776244838352,39.35,74100.72,0.0,-0.34964,0.00012,28.51914]
[1776244843557,39.35,74097.24,0.0,-0.35006,0.00012,28.53024]
[1776244848562,39.35,74092.88,0.0,-0.35058,0.00012,28.54419]
[1776244849156,39.35,74092.88,0.0,-0.35058,0.00012,28.54419]
[1776244849270,39.35,74092.88,0.0,-0.35058,0.00012,28.54414]
[1776244854301,39.35,74087.8,0.0,-0.35121,0.00012,28.56068]
[1776244859573,39.35,74086.9,0.0,-0.35133,0.00012,28.5638]
[1776244863578,39.36,74095.43,0.0,-0.35029,0.00012,28.5365]
[1776244868583,39.36,74101.04,0.0,-0.34962,0.00012,28.51867]
[1776244874489,39.36,74100.93,0.0,-0.34964,0.00012,28.5194]
[1776244875876,39.37,74100.74,0.0,-0.34967,0.00012,28.52016]
[1776244881129,39.36,74108.13,0.0,-0.34875,0.00012,28.49565]
[1776244886500,39.36,74103.5,0.0,-0.34931,0.00012,28.51052]
[1776244886513,39.36,74103.5,0.0,-0.34931,0.00012,28.51052]
[1776244886567,39.36,74103.5,0.0,-0.34931,0.00012,28.51052]
[1776244886600,39.36,74104.0,0.0,-0.34925,0.00012,28.50884]
[1776244891605,39.35,74110.94,0.0,-0.34836,0.00012,28.48253]
[1776244897351,39.34,74108.12,0.0,-0.34868,0.00012,28.49102]
[1776244902616,39.33,74111.81,0.0,-0.34821,0.00012,28.47808]
[1776244907621,39.33,74108.42,0.0,-0.3486,0.00012,28.48867]
[1776244912626,39.33,74107.56,0.0,-0.34869,0.00012,28.49112]
[1776244917631,39.32,74106.97,0.0,-0.34875,0.00012,28.49268]
[1776244922636,39.32,74106.38,0.0,-0.34881,0.00012,28.4941]
[1776244925200,39.31,74105.5,0.0,-0.34891,0.00012,28.49678]
[1776244925298,39.31,74105.5,0.0,-0.34891,0.00012,28.49667]
[1776244927885,39.31,74101.26,0.0,-0.34942,0.00012,28.51027]
[1776244928519,39.31,74101.26,0.0,-0.34942,0.00012,28.51027]
[1776244928570,39.31,74101.26,0.0,-0.34942,0.00012,28.51027]
[1776244928641,39.31,74101.28,0.0,-0.34941,0.00012,28.51011]
[1776244930525,39.31,74101.28,0.0,-0.34941,0.00012,28.50999]
[1776244930559,39.31,74101.28,0.0,-0.34941,0.00012,28.50999]
[1776244930626,39.31,74101.28,0.0,-0.3494,0.00012,28.50988]
[1776244936649,39.3,74100.6,0.0,-0.34948,0.00012,28.51184]
[1776244938011,39.3,74100.6,0.0,-0.34948,0.00012,28.51181]
[1776244938076,39.3,74100.6,0.0,-0.34948,0.00012,28.51181]
[1776244938651,39.3,74100.41,0.0,-0.3495,0.00012,28.51244]
[1776244940400,39.3,74099.79,0.0,-0.34958,0.00012,28.51451]
[1776244940431,39.3,74099.79,0.0,-0.34958,0.00012,28.51451]
[1776244940469,39.3,74099.79,0.0,-0.34958,0.00012,28.51452]
[1776244946154,39.31,74099.98,0.0,-0.34956,0.00012,28.51394]
[1776244949084,39.3,74100.63,0.0,-0.34947,0.00012,28.51174]
[1776244949145,39.3,74100.63,0.0,-0.34947,0.00012,28.51174]
[1776244949605,39.3,74100.63,0.0,-0.34947,0.00012,28.51169]
[1776244954667,39.3,74107.02,0.0,-0.34866,0.00012,28.48748]
[1776244958293,39.3,74106.31,0.0,-0.34874,0.00012,28.48954]
[1776244958541,39.3,74106.31,0.0,-0.34874,0.00012,28.48944]
[1776244963676,39.29,74099.58,0.0,-0.34954,0.00012,28.51087]
[1776244968681,39.28,74098.07,0.0,-0.34971,0.00012,28.51522]
[1776244974521,39.28,74098.24,0.0,-0.34967,0.00012,28.51417]
[1776244979691,39.28,74095.94,0.0,-0.34995,0.00012,28.52144]
[1776244984696,39.28,74095.08,0.0,-0.35006,0.00012,28.52456]
[1776244989702,39.28,74097.68,0.0,-0.34974,0.00012,28.51615]
[1776244994707,39.28,74097.94,0.0,-0.34971,0.00012,28.51511]
[1776244999712,39.28,74097.68,0.0,-0.34973,0.00012,28.51578]
[1776245001502,39.28,74097.64,0.0,-0.34974,0.00012,28.51587]
[1776245001714,39.28,74097.63,0.0,-0.34974,0.00012,28.51588]
[1776245003488,39.28,74097.63,0.0,-0.34974,0.00012,28.51585]
[1776245007539,39.28,74092.39,0.0,-0.35038,0.00012,28.53288]
[1776245012852,39.28,74091.52,0.0,-0.35048,0.00012,28.533]
[1776245015496,39.28,74091.82,0.0,-0.35045,0.00012,28.53216]
[1776245017118,39.28,74091.82,0.0,-0.35045,0.00012,28.5323]
[1776245017177,39.28,74091.82,0.0,-0.35045,0.00012,28.5323]
[1776245017220,39.28,74091.82,0.0,-0.35045,0.00012,28.53238]
[1776245021734,39.28,74103.44,0.0,-0.34902,0.00012,28.49436]
[1776245022693,39.28,74103.44,0.0,-0.34902,0.00012,28.49436]
[1776245022969,39.28,74103.44,0.0,-0.34902,0.00012,28.49422]
[1776245023255,39.28,74103.44,0.0,-0.34902,0.00012,28.49422]
[1776245028290,39.27,74104.38,0.0,-0.34888,0.00012,28.49041]
[1776245033745,39.26,74105.39,0.0,-0.34874,0.00012,28.48649]
[1776245038750,39.26,74106.06,0.0,-0.34864,0.00012,28.48402]
[1776245041248,39.26,74105.15,0.0,-0.34875,0.00012,28.48692]
[1776245041362,39.26,74105.15,0.0,-0.34875,0.00012,28.48686]
[1776245043755,39.26,74093.99,0.0,-0.35012,0.00012,28.52328]
[1776245047133,39.26,74094.99,0.0,-0.35,0.00012,28.52007]
[1776245048364,39.26,74094.99,0.0,-0.35,0.00012,28.52009]
[1776245048660,39.26,74094.99,0.0,-0.35,0.00012,28.52011]
[1776245050657,39.26,74100.0,0.0,-0.34938,0.00012,28.50381]
[1776245052596,39.26,74105.16,0.0,-0.34875,0.00012,28.4869]
[1776245057769,39.26,74103.13,0.0,-0.349,0.00012,28.49345]
[1776245062774,39.26,74102.33,0.0,-0.34909,0.00012,28.49597]
[1776245068225,39.26,74102.12,0.0,-0.34911,0.00012,28.49651]
[1776245072264,39.26,74097.42,0.0,-0.34968,0.00012,28.50895]
[1776245072363,39.26,74097.42,0.0,-0.34968,0.00012,28.50896]
[1776245077789,39.26,74093.67,0.0,-0.35015,0.00012,28.52156]
[1776245082794,39.26,74094.0,0.0,-0.35012,0.00012,28.52088]
[1776245088648,39.27,74087.59,0.0,-0.35092,0.00012,28.54194]
[1776245090792,39.27,74087.59,0.0,-0.35092,0.00012,28.54205]
[1776245090857,39.27,74084.42,0.0,-0.35131,0.00012,28.55232]
[1776245090898,39.27,74084.42,0.0,-0.35131,0.00012,28.55232]
[1776245091331,39.27,74084.42,0.0,-0.35131,0.00012,28.55232]
[1776245091803,39.27,74084.02,0.0,-0.35136,0.00012,28.55368]
[1776245092346,39.27,74084.02,0.0,-0.35136,0.00012,28.55368]
[1776245094235,39.27,74081.42,0.0,-0.35168,0.00012,28.56212]
[1776245099811,39.27,74079.89,0.0,-0.35188,0.00012,28.56727]
[1776245101439,39.27,74079.69,0.0,-0.35191,0.00012,28.56795]
[1776245101813,39.27,74079.5,0.0,-0.35193,0.00012,28.5686]
[1776245101839,39.27,74079.5,0.0,-0.35193,0.00012,28.5686]
[1776245103472,39.27,74080.63,0.0,-0.35179,0.00012,28.56503]
[1776245103816,39.27,74080.76,0.0,-0.35178,0.00012,28.56464]
[1776245105221,39.28,74081.66,0.0,-0.35167,0.00012,28.5618]
[1776245105513,39.28,74081.66,0.0,-0.35167,0.00012,28.5618]
[1776245105595,39.28,74081.66,0.0,-0.35167,0.00012,28.56183]
[1776245108940,39.28,74074.86,0.0,-0.35251,0.00012,28.58369]
[1776245109825,39.28,74074.67,0.0,-0.35253,0.00012,28.58433]
[1776245112792,39.28,74074.61,0.0,-0.35254,0.00012,28.58458]
[1776245112828,39.28,74061.55,0.0,-0.35415,0.00012,28.62601]
[1776245116605,39.28,74060.93,0.0,-0.35422,0.00012,28.62796]
[1776245116684,39.28,74060.93,0.0,-0.35422,0.00012,28.62796]
[1776245116786,39.28,74060.93,0.0,-0.35422,0.00012,28.62795]
[1776245120837,39.28,74069.01,0.0,-0.35323,0.00012,28.60239]
[1776245125515,39.28,74073.11,0.0,-0.35273,0.00012,28.58941]
[1776245125521,39.28,74073.11,0.0,-0.35273,0.00012,28.58941]
[1776245125842,39.28,74073.58,0.0,-0.35267,0.00012,28.58792]
[1776245130847,39.28,74073.09,0.0,-0.35274,0.00012,28.58958]
[1776245135852,39.28,74073.51,0.0,-0.35268,0.00012,28.58551]
[1776245135884,39.28,74073.51,0.0,-0.35268,0.00012,28.58551]
[1776245136853,39.28,74073.77,0.0,-0.35264,0.00012,28.5847]
[1776245138487,39.28,74071.86,0.0,-0.35288,0.00012,28.5908]
[1776245138854,39.28,74071.86,0.0,-0.35288,0.00012,28.59081]
[1776245139838,39.28,74071.86,0.0,-0.35288,0.00012,28.59081]
[1776245140230,39.28,74069.17,0.0,-0.35321,0.00012,28.59939]
[1776245140851,39.28,74069.17,0.0,-0.35321,0.00012,28.59939]
[1776245140857,39.28,74068.43,0.0,-0.3533,0.00012,28.60176]
[1776245140919,39.28,74068.43,0.0,-0.3533,0.00012,28.60176]
[1776245142028,39.28,74068.09,0.0,-0.35335,0.00012,28.60285]
[1776245142859,39.28,74055.95,0.0,-0.35484,0.00012,28.64117]
[1776245143714,39.28,74055.95,0.0,-0.35484,0.00012,28.64117]
[1776245143859,39.28,74046.12,0.0,-0.35605,0.00012,28.67186]
[1776245146066,39.28,74044.78,0.0,-0.35621,0.00012,28.67594]
[1776245146862,39.28,74043.18,0.0,-0.35641,0.00012,28.68088]
[1776245150050,39.28,74042.84,0.0,-0.35644,0.00012,28.68181]
[1776245150286,39.28,74042.84,0.0,-0.35644,0.00012,28.68181]
[1776245153021,39.28,74041.71,0.0,-0.35658,0.00012,28.6852]
[1776245153858,39.28,74041.71,0.0,-0.35658,0.00012,28.68515]
[1776245153993,39.28,74041.71,0.0,-0.35658,0.00012,28.68515]
[1776245158336,39.27,74038.09,0.0,-0.35702,0.00012,28.69617]
[1776245158408,39.27,74038.09,0.0,-0.35702,0.00012,28.69617]
[1776245158628,39.27,74038.09,0.0,-0.35702,0.00012,28.69612]
[1776245163880,39.27,74040.1,0.0,-0.35676,0.00012,28.6897]
[1776245168143,39.27,74039.44,0.0,-0.35684,0.00012,28.69156]
[1776245168843,39.27,74039.44,0.0,-0.35683,0.00012,28.69151]
[1776245173890,39.26,74033.16,0.0,-0.3576,0.00012,28.71061]
[1776245178895,39.26,74031.84,0.0,-0.35775,0.00012,28.71438]
[1776245184498,39.26,74032.59,0.0,-0.35765,0.00012,28.71175]
[1776245184928,39.26,74032.59,0.0,-0.35765,0.00012,28.71169]
[1776245185902,39.26,74029.38,0.0,-0.35804,0.00012,28.72152]
[1776245186799,39.26,74029.38,0.0,-0.35804,0.00012,28.72152]
[1776245186837,39.26,74029.38,0.0,-0.35804,0.00012,28.72145]
[1776245186935,39.26,74029.38,0.0,-0.35804,0.00012,28.72145]
[1776245187904,39.25,74024.47,0.0,-0.35864,0.00012,28.7364]
[1776245193515,39.25,74024.2,0.0,-0.35865,0.00012,28.73403]
[1776245193642,39.25,74024.2,0.0,-0.35865,0.00012,28.73403]
[1776245193752,39.25,74024.2,0.0,-0.35865,0.00012,28.73403]
[1776245193786,39.25,74024.2,0.0,-0.35865,0.00012,28.73396]
[1776245193990,39.25,74024.2,0.0,-0.35865,0.00012,28.73396]
[1776245194450,39.25,74024.2,0.0,-0.35865,0.00012,28.73396]
[1776245194511,39.25,74024.2,0.0,-0.35865,0.00012,28.73396]
[1776245194567,39.25,74024.2,0.0,-0.35865,0.00012,28.73396]
[1776245194581,39.25,74024.2,0.0,-0.35865,0.00012,28.73396]
[1776245194640,39.25,74024.2,0.0,-0.35865,0.00012,28.73396]
[1776245194694,39.25,74024.2,0.0,-0.35865,0.00012,28.73396]
[1776245194819,39.25,74024.2,0.0,-0.35865,0.00012,28.73396]
[1776245194894,39.25,74024.2,0.0,-0.35865,0.00012,28.73396]
[1776245194912,39.25,74022.96,0.0,-0.3588,0.00012,28.73769]
[1776245194978,39.25,74022.96,0.0,-0.3588,0.00012,28.73769]
[1776245195005,39.25,74022.96,0.0,-0.3588,0.00012,28.73769]
[1776245195037,39.25,74022.96,0.0,-0.3588,0.00012,28.73769]
[1776245195068,39.25,74022.96,0.0,-0.3588,0.00012,28.73769]
[1776245195127,39.25,74022.96,0.0,-0.3588,0.00012,28.73769]
[1776245195159,39.25,74022.96,0.0,-0.3588,0.00012,28.73769]
[1776245195282,39.25,74022.96,0.0,-0.3588,0.00012,28.73769]
[1776245195726,39.25,74022.96,0.0,-0.3588,0.00012,28.73769]
[1776245196024,39.25,74022.96,0.0,-0.3588,0.00012,28.73761]
[1776245196914,39.25,73997.08,0.0,-0.362,0.00012,28.81566]
[1776245200795,39.24,74000.83,0.0,-0.36153,0.00012,28.80423]
[1776245200836,39.24,74000.83,0.0,-0.36153,0.00012,28.80423]
[1776245200878,39.24,74000.83,0.0,-0.36153,0.00012,28.80419]
[1776245202300,39.24,74000.83,0.0,-0.36153,0.00012,28.80414]
[1776245202787,39.24,74000.83,0.0,-0.36153,0.00012,28.80414]
[1776245202920,39.24,73995.85,0.0,-0.36215,0.00012,28.81908]
[1776245204870,39.24,73993.26,0.0,-0.36247,0.00012,28.82685]
[1776245206805,39.25,73995.0,0.0,-0.36226,0.00012,28.82177]
[1776245206880,39.25,73995.0,0.0,-0.36226,0.00012,28.82179]
[1776245211929,39.24,73993.99,0.0,-0.36237,0.00012,28.82449]
[1776245212779,39.24,73993.99,0.0,-0.36237,0.00012,28.82449]
[1776245212880,39.24,73993.99,0.0,-0.36237,0.00012,28.82449]
[1776245212930,39.24,73994.46,0.0,-0.36231,0.00012,28.82299]
[1776245216910,39.24,73996.19,0.0,-0.36209,0.00012,28.8175]
[1776245216934,39.24,73996.23,0.0,-0.36208,0.00012,28.81729]
[1776245219861,39.23,73995.48,0.0,-0.36216,0.00012,28.81935]
[1776245219877,39.23,73995.48,0.0,-0.36216,0.00012,28.81935]
[1776245220829,39.23,73994.24,0.0,-0.36232,0.00012,28.82298]
[1776245220928,39.23,73994.24,0.0,-0.36231,0.00012,28.82297]
[1776245222984,39.23,73991.79,0.0,-0.36262,0.00012,28.83039]
[1776245222992,39.23,73991.79,0.0,-0.36262,0.00012,28.83039]
[1776245223941,39.23,73988.45,0.0,-0.36304,0.00012,28.84035]
[1776245226437,39.24,73988.61,0.0,-0.36303,0.00012,28.84001]
[1776245226539,39.24,73988.61,0.0,-0.36303,0.00012,28.84006]
[1776245229830,39.24,73983.11,0.0,-0.36372,0.00012,28.85638]
[1776245229849,39.24,73983.11,0.0,-0.36372,0.00012,28.85638]
[1776245229932,39.24,73983.11,0.0,-0.36372,0.00012,28.85644]
[1776245233996,39.24,73989.6,0.0,-0.36292,0.00012,28.8375]
[1776245234952,39.24,73989.53,0.0,-0.36293,0.00012,28.83777]
[1776245239957,39.25,73985.16,0.0,-0.36348,0.00012,28.85092]
[1776245241030,39.25,73985.16,0.0,-0.36348,0.00012,28.85097]
[1776245241721,39.25,73985.16,0.0,-0.36349,0.00012,28.85102]
[1776245246964,39.25,73986.95,0.0,-0.36327,0.00012,28.846]
[1776245251969,39.25,73989.89,0.0,-0.36291,0.00012,28.83482]
[1776245256974,39.26,73990.05,0.0,-0.3629,0.00012,28.83465]
[1776245259262,39.26,73990.66,0.0,-0.36283,0.00012,28.83295]
[1776245259452,39.26,73990.66,0.0,-0.36283,0.00012,28.83295]
[1776245259847,39.26,73990.66,0.0,-0.36283,0.00012,28.83302]
[1776245260887,39.26,73990.66,0.0,-0.36283,0.00012,28.83302]
[1776245260929,39.26,73990.66,0.0,-0.36283,0.00012,28.83302]
[1776245260932,39.26,73990.66,0.0,-0.36283,0.00012,28.83302]
[1776245260968,39.26,73990.66,0.0,-0.36283,0.00012,28.83307]
[1776245261018,39.26,73990.66,0.0,-0.36283,0.00012,28.83307]
[1776245261293,39.26,73990.66,0.0,-0.36283,0.00012,28.83307]
[1776245261436,39.26,73990.66,0.0,-0.36283,0.00012,28.83307]
[1776245261980,39.26,73979.8,0.0,-0.36419,0.00012,28.86514]
[1776245262509,39.26,73979.8,0.0,-0.36419,0.00012,28.86514]
[1776245262981,39.26,73983.02,0.0,-0.36379,0.00012,28.85573]
[1776245264073,39.26,73983.02,0.0,-0.36379,0.00012,28.85579]
[1776245264143,39.26,73983.02,0.0,-0.36379,0.00012,28.85579]
[1776245264173,39.26,73983.02,0.0,-0.36379,0.00012,28.85579]
[1776245264938,39.26,73983.02,0.0,-0.36379,0.00012,28.85579]
[1776245264944,39.26,73983.02,0.0,-0.36379,0.00012,28.85579]
[1776245264968,39.26,73983.02,0.0,-0.36379,0.00012,28.85579]
[1776245264983,39.26,73991.78,0.0,-0.3627,0.00012,28.82998]
[1776245264999,39.26,73991.78,0.0,-0.3627,0.00012,28.82998]
[1776245265058,39.26,73991.78,0.0,-0.3627,0.00012,28.82998]
[1776245265116,39.26,73991.78,0.0,-0.3627,0.00012,28.82998]
[1776245265984,39.26,73991.94,0.0,-0.36269,0.00012,28.82959]
[1776245267978,39.27,73998.0,0.0,-0.36194,0.00012,28.81164]
[1776245268050,39.27,74000.84,0.0,-0.36159,0.00012,28.80324]
[1776245268987,39.27,74003.27,0.0,-0.36129,0.00012,28.79597]
[1776245270725,39.27,74003.27,0.0,-0.36129,0.00012,28.79596]
[1776245270791,39.27,74003.27,0.0,-0.36129,0.00012,28.79596]
[1776245270802,39.27,74003.27,0.0,-0.36129,0.00012,28.79596]
[1776245270892,39.27,74003.27,0.0,-0.36129,0.00012,28.79595]
[1776245272991,39.27,74011.3,0.0,-0.36029,0.00012,28.77178]
[1776245273623,39.27,74011.3,0.0,-0.36029,0.00012,28.77178]
[1776245273724,39.27,74011.3,0.0,-0.36029,0.00012,28.77179]
[1776245278803,39.26,74015.42,0.0,-0.35977,0.00012,28.75904]
[1776245284002,39.26,74014.06,0.0,-0.35992,0.00012,28.76271]
[1776245285421,39.26,74013.29,0.0,-0.36001,0.00012,28.76496]
[1776245286004,39.26,74012.85,0.0,-0.36006,0.00012,28.76621]
[1776245289007,39.25,74002.54,0.0,-0.36133,0.00012,28.79701]
[1776245294338,39.25,74002.25,0.0,-0.36135,0.00012,28.79741]
[1776245298757,39.24,74001.89,0.0,-0.36138,0.00012,28.79811]
[1776245298864,39.24,74001.89,0.0,-0.36138,0.00012,28.79811]
[1776245299018,39.24,74001.44,0.0,-0.36144,0.00012,28.79936]
[1776245299122,39.24,74001.44,0.0,-0.36144,0.00012,28.79936]
[1776245299153,39.24,74001.44,0.0,-0.36144,0.00012,28.79936]
[1776245300030,39.24,74002.32,0.0,-0.36133,0.00012,28.79675]
[1776245300156,39.24,74002.32,0.0,-0.36133,0.00012,28.79675]
[1776245300254,39.24,74002.32,0.0,-0.36133,0.00012,28.79675]
[1776245300298,39.24,74002.32,0.0,-0.36133,0.00012,28.79675]
[1776245300569,39.24,74002.32,0.0,-0.36133,0.00012,28.79675]
[1776245300605,39.24,74002.32,0.0,-0.36133,0.00012,28.79675]
[1776245302032,39.24,73977.4,0.0,-0.36443,0.00012,28.87069]
[1776245302889,39.24,73977.4,0.0,-0.36443,0.00012,28.87069]
[1776245302973,39.24,73977.4,0.0,-0.36443,0.00012,28.87071]
[1776245304034,39.24,73966.2,0.0,-0.36583,0.00012,28.90336]
[1776245304082,39.24,73966.2,0.0,-0.36583,0.00012,28.90336]
[1776245304607,39.24,73966.2,0.0,-0.36583,0.00012,28.90336]
[1776245305035,39.24,73967.03,0.0,-0.36573,0.00012,28.90097]
[1776245310040,39.24,73963.57,0.0,-0.36616,0.00012,28.91103]
[1776245315045,39.24,73965.79,0.0,-0.36587,0.00012,28.90187]
[1776245321030,39.25,73966.64,0.0,-0.36577,0.00012,28.89951]
[1776245326056,39.25,73967.99,0.0,-0.36561,0.00012,28.89569]
[1776245331061,39.25,73967.71,0.0,-0.36565,0.00012,28.8966]
[1776245336066,39.25,73970.34,0.0,-0.36532,0.00012,28.88906]
[1776245339336,39.25,73970.73,0.0,-0.36528,0.00012,28.88801]
[1776245339392,39.25,73970.73,0.0,-0.36528,0.00012,28.88801]
[1776245339778,39.25,73970.73,0.0,-0.36528,0.00012,28.88801]
[1776245342405,39.25,73973.83,0.0,-0.36489,0.00012,28.87907]
[1776245343073,39.25,73974.79,0.0,-0.36477,0.00012,28.87629]
[1776245345516,39.25,73976.28,0.0,-0.36459,0.00012,28.87199]
[1776245348434,39.25,73976.28,0.0,-0.3646,0.00012,28.87209]
[1776245354084,39.26,73976.5,0.0,-0.36458,0.00012,28.87169]
[1776245360094,39.26,73977.27,0.0,-0.36449,0.00012,28.86962]
[1776245361993,39.26,73977.27,0.0,-0.36449,0.00012,28.86965]
[1776245362096,39.26,73976.69,0.0,-0.36456,0.00012,28.8714]
[1776245363756,39.26,73976.69,0.0,-0.36456,0.00012,28.87144]
[1776245363782,39.26,73976.69,0.0,-0.36456,0.00012,28.87144]
[1776245363798,39.26,73976.69,0.0,-0.36456,0.00012,28.87144]
[1776245363891,39.26,73976.69,0.0,-0.36457,0.00012,28.87148]
[1776245365099,39.26,73992.5,0.0,-0.3626,0.00012,28.82496]
[1776245370105,39.27,73992.87,0.0,-0.36257,0.00012,28.82418]
[1776245375110,39.27,73992.12,0.0,-0.36266,0.00012,28.82391]
[1776245380115,39.27,73991.41,0.0,-0.36276,0.00012,28.82632]
[1776245385123,39.28,73990.4,0.0,-0.3629,0.00012,28.82962]
[1776245389130,39.28,73990.38,0.0,-0.36291,0.00012,28.8299]
[1776245389153,39.28,73990.38,0.0,-0.36291,0.00012,28.8299]
[1776245390128,39.28,73990.1,0.0,-0.36295,0.00012,28.83078]
[1776245391190,39.28,73990.1,0.0,-0.36295,0.00012,28.83084]
[1776245392130,39.28,73989.38,0.0,-0.36304,0.00012,28.83303]
[1776245394970,39.28,73988.72,0.0,-0.36313,0.00012,28.83509]
[1776245394995,39.28,73988.72,0.0,-0.36313,0.00012,28.83509]
[1776245395071,39.29,73988.72,0.0,-0.36313,0.00012,28.83514]
[1776245400142,39.29,73988.59,0.0,-0.36315,0.00012,28.83576]
[1776245405452,39.29,73989.88,0.0,-0.363,0.00012,28.83224]
[1776245411153,39.3,73987.13,0.0,-0.36336,0.00012,28.84065]
[1776245416931,39.3,73987.99,0.0,-0.36326,0.00012,28.83829]
[1776245421857,39.3,73988.49,0.0,-0.3632,0.00012,28.83698]
[1776245422090,39.3,73988.49,0.0,-0.3632,0.00012,28.83698]
[1776245422124,39.3,73988.49,0.0,-0.3632,0.00012,28.83698]
[1776245422139,39.3,73988.49,0.0,-0.3632,0.00012,28.83698]
[1776245422163,39.3,73988.7,0.0,-0.36317,0.00012,28.83639]
[1776245422852,39.3,73988.7,0.0,-0.36317,0.00012,28.83639]
[1776245422976,39.3,73988.7,0.0,-0.36317,0.00012,28.83639]
[1776245423997,39.3,73988.7,0.0,-0.36317,0.00012,28.83639]
[1776245425143,39.3,73988.7,0.0,-0.36317,0.00012,28.83632]
[1776245425166,39.3,74003.49,0.0,-0.36133,0.00012,28.79228]
[1776245426525,39.3,74005.1,0.0,-0.36113,0.00012,28.78735]
[1776245427168,39.3,74006.59,0.0,-0.36094,0.00012,28.78278]
[1776245429409,39.29,74007.12,0.0,-0.36087,0.00012,28.78101]
[1776245430171,39.29,74006.19,0.0,-0.36098,0.00012,28.78371]
[1776245435176,39.29,74001.59,0.0,-0.36152,0.00012,28.79415]
[1776245439090,39.28,74000.97,0.0,-0.36159,0.00012,28.7957]
[1776245444185,39.28,73994.52,0.0,-0.36237,0.00012,28.81431]
[1776245449190,39.27,73992.93,0.0,-0.36254,0.00012,28.81847]
[1776245454195,39.26,73991.37,0.0,-0.36272,0.00012,28.82251]
[1776245459200,39.25,73993.99,0.0,-0.36237,0.00012,28.81417]
[1776245464205,39.25,73993.13,0.0,-0.36245,0.00012,28.81615]
[1776245465663,39.25,73994.45,0.0,-0.36229,0.00012,28.81211]
[1776245465752,39.25,73994.45,0.0,-0.36229,0.00012,28.81211]
[1776245465854,39.24,73994.45,0.0,-0.36228,0.00012,28.81199]
[1776245471213,39.24,73998.96,0.0,-0.3617,0.00012,28.79791]
[1776245476213,39.23,73999.01,0.0,-0.36167,0.00012,28.79718]
[1776245482153,39.22,73998.71,0.0,-0.36168,0.00012,28.79736]
[1776245487229,39.21,73997.54,0.0,-0.36181,0.00012,28.80041]
[1776245493233,39.21,73999.87,0.0,-0.36149,0.00012,28.78998]
[1776245498398,39.2,73998.45,0.0,-0.36165,0.00012,28.79374]
[1776245504245,39.19,73993.58,0.0,-0.36223,0.00012,28.80766]
[1776245509250,39.19,73992.73,0.0,-0.36231,0.00012,28.80967]
[1776245514255,39.18,73991.46,0.0,-0.36245,0.00012,28.8129]
[1776245519260,39.17,73991.85,0.0,-0.36238,0.00012,28.81121]
[1776245524910,39.17,73992.19,0.0,-0.36232,0.00012,28.8096]
[1776245530271,39.16,73994.04,0.0,-0.36206,0.00012,28.80339]
[1776245530950,39.16,73994.04,0.0,-0.36206,0.00012,28.80339]
[1776245531023,39.16,73994.04,0.0,-0.36206,0.00012,28.80339]
[1776245531049,39.16,73994.04,0.0,-0.36206,0.00012,28.80327]
[1776245532425,39.15,73994.04,0.0,-0.36206,0.00012,28.80316]
[1776245532476,39.15,73994.04,0.0,-0.36206,0.00012,28.80316]
[1776245532516,39.15,73994.04,0.0,-0.36206,0.00012,28.80316]
[1776245532540,39.15,73994.04,0.0,-0.36206,0.00012,28.80316]
[1776245534425,39.15,74002.7,0.0,-0.36097,0.00012,28.77696]
[1776245541418,39.14,73997.32,0.0,-0.36162,0.00012,28.79248]
[1776245542197,39.14,73997.32,0.0,-0.36162,0.00012,28.79248]
[1776245542283,39.14,73997.4,0.0,-0.3616,0.00012,28.79216]
[1776245542320,39.14,73997.4,0.0,-0.3616,0.00012,28.79216]
[1776245542380,39.14,73997.4,0.0,-0.3616,0.00012,28.79216]
[1776245542407,39.14,73997.4,0.0,-0.3616,0.00012,28.79216]
[1776245542525,39.14,73997.4,0.0,-0.3616,0.00012,28.79216]
[1776245543907,39.14,73997.4,0.0,-0.3616,0.00012,28.79207]
[1776245543911,39.14,73997.4,0.0,-0.3616,0.00012,28.79207]
[1776245544008,39.14,73997.4,0.0,-0.3616,0.00012,28.79197]
[1776245549290,39.13,73991.59,0.0,-0.3623,0.00012,28.80887]
[1776245555677,39.13,73991.75,0.0,-0.36225,0.00012,28.80496]
[1776245561302,39.12,73991.1,0.0,-0.36231,0.00012,28.80631]
[1776245562749,39.12,73991.16,0.0,-0.3623,0.00012,28.806]
[1776245562782,39.12,73991.16,0.0,-0.3623,0.00012,28.806]
[1776245562828,39.12,73991.16,0.0,-0.36229,0.00012,28.8059]
[1776245568309,39.11,73989.64,0.0,-0.36246,0.00012,28.80996]
[1776245573314,39.1,73991.03,0.0,-0.36227,0.00012,28.80529]
[1776245578319,39.1,73991.25,0.0,-0.36223,0.00012,28.80416]
[1776245583324,39.09,73992.7,0.0,-0.36203,0.00012,28.79936]
[1776245586884,39.09,73998.23,0.0,-0.36133,0.00012,28.78248]
[1776245586938,39.09,73998.23,0.0,-0.36133,0.00012,28.78248]
[1776245587083,39.09,73998.23,0.0,-0.36133,0.00012,28.7824]
[1776245592333,39.08,74002.34,0.0,-0.3608,0.00012,28.76955]
[1776245597338,39.08,74002.83,0.0,-0.36072,0.00012,28.76763]
[1776245599693,39.08,74002.94,0.0,-0.3607,0.00012,28.76713]
[1776245600342,39.07,74002.7,0.0,-0.36073,0.00012,28.76775]
[1776245602344,39.07,74015.51,0.0,-0.35913,0.00012,28.72861]
[1776245602827,39.07,74015.51,0.0,-0.35913,0.00012,28.72861]
[1776245602894,39.07,74015.51,0.0,-0.35913,0.00012,28.72861]
[1776245603252,39.07,74015.51,0.0,-0.35912,0.00012,28.72855]
[1776245608350,39.07,74016.64,0.0,-0.35897,0.00012,28.72482]
[1776245613355,39.07,74014.25,0.0,-0.35925,0.00012,28.72901]
[1776245618360,39.06,74015.39,0.0,-0.3591,0.00012,28.72521]
[1776245623365,39.06,74018.19,0.0,-0.35874,0.00012,28.71635]
[1776245629371,39.06,74028.99,0.0,-0.35739,0.00012,28.68276]
[1776245632665,39.06,74028.94,0.0,-0.35739,0.00012,28.68282]
[1776245632676,39.06,74028.94,0.0,-0.35739,0.00012,28.68282]
[1776245633375,39.05,74029.87,0.0,-0.35727,0.00012,28.67991]
[1776245636486,39.05,74025.8,0.0,-0.35778,0.00012,28.69244]
[1776245637247,39.05,74025.8,0.0,-0.35777,0.00012,28.69241]
[1776245641606,39.05,74023.39,0.0,-0.35807,0.00012,28.69969]
[1776245642281,39.05,74023.39,0.0,-0.35807,0.00012,28.69966]
[1776245647317,39.05,74020.34,0.0,-0.35844,0.00012,28.70885]
[1776245651685,39.05,74015.57,0.0,-0.35902,0.00012,28.7233]
[1776245651960,39.05,74015.57,0.0,-0.35902,0.00012,28.7233]
[1776245653566,39.04,74015.57,0.0,-0.35902,0.00012,28.72318]
[1776245653735,39.04,74015.57,0.0,-0.35902,0.00012,28.72318]
[1776245654368,39.04,74015.57,0.0,-0.35902,0.00012,28.72312]
[1776245654618,39.04,74015.57,0.0,-0.35902,0.00012,28.72312]
[1776245655374,39.04,74015.57,0.0,-0.35902,0.00012,28.72306]
[1776245656381,39.04,74002.29,0.0,-0.36067,0.00012,28.76349]
[1776245661407,39.04,74000.25,0.0,-0.36091,0.00012,28.76936]
[1776245666412,39.03,74000.49,0.0,-0.36087,0.00012,28.76832]
[1776245672018,39.03,74000.48,0.0,-0.36086,0.00012,28.76814]
[1776245674420,39.03,73991.92,0.0,-0.36192,0.00013,28.79115]
[1776245677964,39.03,73991.5,0.0,-0.36198,0.00013,28.79242]
[1776245678015,39.03,73991.5,0.0,-0.36198,0.00013,28.79242]
[1776245678023,39.03,73991.5,0.0,-0.36198,0.00013,28.79242]
[1776245678035,39.03,73991.5,0.0,-0.36198,0.00013,28.79242]
[1776245678379,39.03,73991.5,0.0,-0.36198,0.00013,28.79242]
[1776245678423,39.03,73991.47,0.0,-0.36198,0.00013,28.79252]
[1776245678478,39.03,73991.47,0.0,-0.36198,0.00013,28.79252]
[1776245678561,39.03,73991.47,0.0,-0.36198,0.00013,28.79252]
[1776245678680,39.03,73991.47,0.0,-0.36198,0.00013,28.79252]
[1776245679373,39.03,73991.47,0.0,-0.36198,0.00013,28.79252]
[1776245681426,39.03,73979.32,0.0,-0.3635,0.00013,28.82884]
[1776245686788,39.04,73971.94,0.0,-0.36443,0.00013,28.85078]
[1776245687711,39.04,73971.35,0.0,-0.36451,0.00013,28.8526]
[1776245687719,39.04,73971.35,0.0,-0.36451,0.00013,28.8526]
[1776245688433,39.04,73971.36,0.0,-0.36451,0.00013,28.85262]
[1776245693438,39.04,73973.51,0.0,-0.36425,0.00013,28.8466]
[1776245695111,39.04,73972.83,0.0,-0.36434,0.00013,28.84865]
[1776245695206,39.04,73972.83,0.0,-0.36434,0.00013,28.84871]
[1776245700446,39.05,73963.82,0.0,-0.36548,0.00013,28.87541]
[1776245701533,39.05,73964.54,0.0,-0.36539,0.00013,28.87334]
[1776245701547,39.05,73964.54,0.0,-0.36539,0.00013,28.87334]
[1776245701580,39.05,73964.54,0.0,-0.36539,0.00013,28.87334]
[1776245701611,39.05,73964.54,0.0,-0.36539,0.00013,28.87334]
[1776245701639,39.05,73964.54,0.0,-0.36539,0.00013,28.87334]
[1776245702448,39.05,73963.94,0.0,-0.36547,0.00013,28.87514]
[1776245707895,39.05,73965.91,0.0,-0.36523,0.00013,28.86964]
[1776245708449,39.05,73965.91,0.0,-0.36523,0.00013,28.86964]
[1776245708520,39.05,73967.58,0.0,-0.36502,0.00013,28.86479]
[1776245709455,39.05,73968.12,0.0,-0.36496,0.00013,28.86328]
[1776245714460,39.05,73970.19,0.0,-0.36471,0.00013,28.85746]
[1776245719465,39.06,73967.53,0.0,-0.36505,0.00013,28.86554]
[1776245723278,39.06,73968.21,0.0,-0.36497,0.00013,28.8637]
[1776245723343,39.06,73968.21,0.0,-0.36497,0.00013,28.8637]
[1776245723379,39.06,73968.21,0.0,-0.36498,0.00013,28.86376]
[1776245726690,39.06,73968.32,0.0,-0.36497,0.00013,28.86359]
[1776245726759,39.06,73968.32,0.0,-0.36497,0.00013,28.86359]
[1776245726977,39.06,73968.32,0.0,-0.36497,0.00013,28.86364]
[1776245732478,39.07,73971.11,0.0,-0.36462,0.00013,28.85297]
[1776245737486,39.07,73972.43,0.0,-0.36447,0.00013,28.84935]
[1776245742491,39.07,73972.79,0.0,-0.36443,0.00013,28.84858]
[1776245747632,39.08,73975.81,0.0,-0.36407,0.00013,28.83998]
[1776245753502,39.08,73977.19,0.0,-0.36391,0.00013,28.83629]
[1776245758653,39.09,73976.23,0.0,-0.36404,0.00013,28.83943]
[1776245764513,39.09,73973.0,0.0,-0.36446,0.00013,28.84929]
[1776245769772,39.1,73975.13,0.0,-0.3642,0.00013,28.84329]
[1776245776537,39.1,73979.65,0.0,-0.36365,0.00013,28.83039]
[1776245781542,39.1,73979.23,0.0,-0.36372,0.00013,28.83196]
[1776245787548,39.11,73981.93,0.0,-0.36339,0.00012,28.82439]
[1776245792553,39.11,73982.07,0.0,-0.36338,0.00012,28.82151]
[1776245797558,39.12,73980.47,0.0,-0.36359,0.00012,28.82659]
[1776245803564,39.12,73978.94,0.0,-0.3638,0.00012,28.83149]
[1776245808569,39.13,73981.81,0.0,-0.36345,0.00012,28.82331]
[1776245813928,39.13,73982.97,0.0,-0.36332,0.00012,28.82023]
[1776245819520,39.14,73981.79,0.0,-0.36348,0.00012,28.82413]
[1776245824584,39.14,73981.54,0.0,-0.36352,0.00012,28.82519]
[1776245828049,39.14,73981.54,0.0,-0.36353,0.00012,28.82538]
[1776245828583,39.14,73981.54,0.0,-0.36353,0.00012,28.82545]
[1776245829569,39.14,73981.54,0.0,-0.36353,0.00012,28.82545]
[1776245830987,39.15,73974.35,0.0,-0.36444,0.00012,28.84673]
[1776245831199,39.15,73974.35,0.0,-0.36444,0.00012,28.84673]
[1776245831210,39.15,73974.35,0.0,-0.36444,0.00012,28.84678]
[1776245836598,39.15,73975.83,0.0,-0.36426,0.00012,28.84268]
[1776245841603,39.15,73977.06,0.0,-0.36412,0.00012,28.83932]
[1776245843156,39.15,73976.72,0.0,-0.36416,0.00012,28.84036]
[1776245843413,39.15,73976.72,0.0,-0.36416,0.00012,28.84041]
[1776245846019,39.16,73976.72,0.0,-0.36417,0.00012,28.84052]
[1776245846088,39.16,73976.72,0.0,-0.36417,0.00012,28.84052]
[1776245846584,39.16,73976.72,0.0,-0.36417,0.00012,28.84052]
[1776245847969,39.16,73984.06,0.0,-0.36325,0.00012,28.81891]
[1776245847980,39.16,73984.06,0.0,-0.36325,0.00012,28.81891]
[1776245848611,39.15,73987.64,0.0,-0.3628,0.00012,28.80819]
[1776245851480,39.15,73992.85,0.0,-0.36215,0.00012,28.79248]
[1776245855338,39.15,73999.01,0.0,-0.36136,0.00012,28.77081]
[1776245855483,39.15,73999.01,0.0,-0.36135,0.00012,28.77073]
[1776245856153,39.15,73999.01,0.0,-0.36135,0.00012,28.77073]
[1776245856253,39.15,73999.01,0.0,-0.36135,0.00012,28.77073]
[1776245856354,39.15,73999.01,0.0,-0.36135,0.00012,28.77065]
[1776245857620,39.15,74015.4,0.0,-0.35931,0.00012,28.72093]
[1776245858061,39.15,74015.4,0.0,-0.35931,0.00012,28.72093]
[1776245859134,39.14,74015.4,0.0,-0.3593,0.00012,28.72085]
[1776245864627,39.14,74011.95,0.0,-0.35972,0.00012,28.73094]
[1776245867468,39.14,74012.33,0.0,-0.35967,0.00012,28.72971]
[1776245867554,39.14,74012.33,0.0,-0.35966,0.00012,28.72957]
[1776245869283,39.14,74012.34,0.0,-0.35966,0.00012,28.72946]
[1776245869442,39.14,74012.34,0.0,-0.35966,0.00012,28.72946]
[1776245869581,39.14,74012.34,0.0,-0.35966,0.00012,28.72946]
[1776245869543,39.13,74012.34,0.0,-0.35966,0.00012,28.72939]
[1776245870096,39.13,74012.34,0.0,-0.35965,0.00012,28.72934]
[1776245872401,39.13,74012.34,0.0,-0.35965,0.00012,28.72927]
[1776245873637,39.13,73994.15,0.0,-0.36191,0.00012,28.78406]
[1776245874057,39.13,73994.15,0.0,-0.36191,0.00012,28.78406]
[1776245874101,39.13,73994.15,0.0,-0.36191,0.00012,28.78406]
[1776245874155,39.13,73994.15,0.0,-0.36191,0.00012,28.78397]
[1776245875621,39.13,73994.15,0.0,-0.36191,0.00012,28.78397]
[1776245875639,39.13,73988.79,0.0,-0.36257,0.00012,28.79987]
[1776245880644,39.13,73978.33,0.0,-0.36388,0.00012,28.8309]
[1776245884775,39.13,73984.81,0.0,-0.36306,0.00012,28.81146]
[1776245884868,39.13,73984.81,0.0,-0.36306,0.00012,28.81146]
[1776245884930,39.13,73984.81,0.0,-0.36306,0.00012,28.81146]
[1776245884933,39.13,73984.81,0.0,-0.36306,0.00012,28.81146]
[1776245884956,39.13,73984.81,0.0,-0.36306,0.00012,28.81146]
[1776245884988,39.13,73984.81,0.0,-0.36306,0.00012,28.81146]
[1776245885337,39.12,73984.81,0.0,-0.36306,0.00012,28.81136]
[1776245889653,39.12,74000.52,0.0,-0.36108,0.00012,28.76397]
[1776245893119,39.12,74003.63,0.0,-0.36069,0.00012,28.7543]
[1776245893201,39.12,74003.63,0.0,-0.36069,0.00012,28.7543]
[1776245893302,39.12,74003.63,0.0,-0.36068,0.00012,28.75422]
[1776245898663,39.11,74009.02,0.0,-0.36,0.00012,28.73751]
[1776245903668,39.11,74014.26,0.0,-0.35933,0.00012,28.72117]
[1776245909674,39.1,74014.7,0.0,-0.35926,0.00012,28.71943]
[1776245915680,39.1,74014.63,0.0,-0.35925,0.00012,28.71645]
[1776245920685,39.09,74011.25,0.0,-0.35966,0.00012,28.72644]
[1776245922955,39.09,74009.41,0.0,-0.35988,0.00012,28.7319]
[1776245923688,39.09,74009.27,0.0,-0.3599,0.00012,28.73226]
[1776245928693,39.09,74004.63,0.0,-0.36046,0.00012,28.74597]
[1776245930171,39.09,74004.3,0.0,-0.3605,0.00012,28.74689]
[1776245930695,39.08,74002.65,0.0,-0.3607,0.00012,28.75178]
[1776245931433,39.08,74002.65,0.0,-0.3607,0.00012,28.75178]
[1776245932177,39.08,74002.65,0.0,-0.3607,0.00012,28.75169]
[1776245932235,39.08,74002.65,0.0,-0.3607,0.00012,28.75169]
[1776245933698,39.08,73993.07,0.0,-0.36189,0.00012,28.78041]
[1776245938703,39.08,73994.47,0.0,-0.36169,0.00012,28.77572]
[1776245943708,39.07,73995.03,0.0,-0.36161,0.00012,28.77372]
[1776245948713,39.07,73996.45,0.0,-0.36142,0.00012,28.76915]
[1776245954719,39.06,73995.75,0.0,-0.3615,0.00012,28.77092]
[1776245959724,39.06,73993.56,0.0,-0.36176,0.00012,28.77721]
[1776245964733,39.06,73993.35,0.0,-0.36178,0.00012,28.77754]
[1776245969738,39.05,73994.44,0.0,-0.36163,0.00012,28.77397]
[1776245975262,39.05,73993.98,0.0,-0.36167,0.00012,28.77222]
[1776245978409,39.05,73992.82,0.0,-0.36181,0.00012,28.77559]
[1776245978547,39.05,73992.82,0.0,-0.36181,0.00012,28.77559]
[1776245978747,39.05,73989.91,0.0,-0.36217,0.00013,28.78433]
[1776245980749,39.05,73979.12,0.0,-0.36352,0.00013,28.81649]
[1776245981218,39.05,73979.12,0.0,-0.36352,0.00013,28.81649]
[1776245981285,39.05,73979.12,0.0,-0.36352,0.00013,28.81649]
[1776245981697,39.05,73979.12,0.0,-0.36352,0.00013,28.81646]
[1776245983077,39.05,73973.85,0.0,-0.36418,0.00013,28.83211]
[1776245983722,39.05,73973.85,0.0,-0.36418,0.00013,28.83217]
[1776245983775,39.05,73973.85,0.0,-0.36418,0.00013,28.83217]
[1776245984719,39.05,73973.85,0.0,-0.36419,0.00013,28.83222]
[1776245984924,39.05,73973.85,0.0,-0.36419,0.00013,28.83222]
[1776245984944,39.05,73973.85,0.0,-0.36419,0.00013,28.83222]
[1776245985582,39.05,73973.85,0.0,-0.36419,0.00013,28.83222]
[1776245985726,39.05,73973.85,0.0,-0.36419,0.00013,28.83226]
[1776245987840,39.05,73973.85,0.0,-0.36419,0.00013,28.83233]
[1776245988747,39.05,73973.85,0.0,-0.36419,0.00013,28.83235]
[1776245989758,39.05,73955.74,0.0,-0.36646,0.00013,28.88534]
[1776245995764,39.05,73954.56,0.0,-0.36662,0.00013,28.88891]
[1776246000769,39.06,73953.21,0.0,-0.36679,0.00013,28.89291]
[1776246003350,39.06,73953.32,0.0,-0.36678,0.00013,28.89263]
[1776246003718,39.06,73953.32,0.0,-0.36678,0.00013,28.89265]
[1776246005360,39.06,73953.32,0.0,-0.36678,0.00013,28.89268]
[1776246005378,39.06,73953.32,0.0,-0.36678,0.00013,28.89269]
[1776246006056,39.06,73953.32,0.0,-0.36678,0.00013,28.89269]
[1776246006121,39.06,73953.32,0.0,-0.36678,0.00013,28.89269]
[1776246006383,39.06,73953.32,0.0,-0.36678,0.00013,28.8927]
[1776246011289,39.06,73948.12,0.0,-0.36744,0.00013,28.90777]
[1776246011380,39.06,73948.12,0.0,-0.36744,0.00013,28.90777]
[1776246011455,39.06,73948.12,0.0,-0.36744,0.00013,28.90777]
[1776246011587,39.06,73948.12,0.0,-0.36744,0.00013,28.90777]
[1776246011770,39.06,73948.12,0.0,-0.36744,0.00013,28.90777]
[1776246013527,39.06,73948.84,0.0,-0.36735,0.00013,28.9057]
[1776246013565,39.06,73948.84,0.0,-0.36735,0.00013,28.9057]
[1776246013666,39.06,73948.84,0.0,-0.36735,0.00013,28.9057]
[1776246014784,39.06,73937.58,0.0,-0.36876,0.00013,28.93793]
[1776246014922,39.06,73937.58,0.0,-0.36876,0.00013,28.93793]
[1776246015441,39.06,73937.58,0.0,-0.36876,0.00013,28.93793]
[1776246015474,39.06,73937.58,0.0,-0.36876,0.00013,28.93793]
[1776246015534,39.06,73937.58,0.0,-0.36876,0.00013,28.93793]
[1776246016786,39.06,73946.83,0.0,-0.3676,0.00013,28.91149]
[1776246022792,39.06,73936.87,0.0,-0.36885,0.00013,28.93995]
[1776246023634,39.06,73936.87,0.0,-0.36885,0.00013,28.93995]
[1776246023643,39.06,73936.87,0.0,-0.36885,0.00013,28.93995]
[1776246023678,39.06,73936.87,0.0,-0.36885,0.00013,28.93995]
[1776246023707,39.06,73936.87,0.0,-0.36885,0.00013,28.93995]
[1776246023736,39.06,73936.87,0.0,-0.36885,0.00013,28.93994]
[1776246024191,39.06,73936.87,0.0,-0.36885,0.00013,28.93994]
[1776246024221,39.06,73936.87,0.0,-0.36885,0.00013,28.93994]
[1776246024314,39.06,73936.87,0.0,-0.36885,0.00013,28.93994]
[1776246024416,39.06,73936.87,0.0,-0.36885,0.00013,28.93993]
[1776246025220,39.06,73936.87,0.0,-0.36885,0.00013,28.93993]
[1776246025285,39.06,73936.87,0.0,-0.36885,0.00013,28.93993]
[1776246025315,39.06,73936.87,0.0,-0.36885,0.00013,28.93993]
[1776246025403,39.06,73936.87,0.0,-0.36885,0.00013,28.93993]
[1776246033381,39.06,73936.07,0.0,-0.36894,0.00013,28.93932]
[1776246039809,39.06,73938.15,0.0,-0.36868,0.00013,28.93335]
[1776246044814,39.06,73938.53,0.0,-0.36863,0.00013,28.93227]
[1776246046311,39.06,73938.9,0.0,-0.36858,0.00013,28.93119]
[1776246046402,39.06,73938.9,0.0,-0.36858,0.00013,28.93119]
[1776246046503,39.06,73938.9,0.0,-0.36858,0.00013,28.93119]
[1776246051821,39.06,73941.1,0.0,-0.36831,0.00013,28.92495]
[1776246056826,39.06,73941.2,0.0,-0.36829,0.00013,28.92467]
[1776246060007,39.06,73943.82,0.0,-0.36796,0.00013,28.91721]
[1776246060830,39.06,73949.49,0.0,-0.36725,0.00013,28.90093]
[1776246061048,39.06,73949.49,0.0,-0.36725,0.00013,28.90093]
[1776246061189,39.06,73949.49,0.0,-0.36725,0.00013,28.90093]
[1776246061307,39.06,73949.49,0.0,-0.36725,0.00013,28.90093]
[1776246061339,39.06,73949.49,0.0,-0.36725,0.00013,28.90093]
[1776246061392,39.06,73949.49,0.0,-0.36725,0.00013,28.90093]
[1776246061449,39.06,73949.49,0.0,-0.36725,0.00013,28.90093]
[1776246061635,39.06,73949.49,0.0,-0.36725,0.00013,28.90093]
[1776246061652,39.06,73949.49,0.0,-0.36725,0.00013,28.90093]
[1776246061666,39.06,73949.49,0.0,-0.36725,0.00013,28.90093]
[1776246061732,39.06,73949.49,0.0,-0.36725,0.00013,28.90093]
[1776246061865,39.06,73949.49,0.0,-0.36725,0.00013,28.90093]
[1776246062822,39.06,73949.49,0.0,-0.36725,0.00013,28.90093]
[1776246062832,39.06,73956.0,0.0,-0.36644,0.00013,28.88218]
[1776246064210,39.06,73956.0,0.0,-0.36644,0.00013,28.88222]
[1776246064239,39.06,73956.0,0.0,-0.36644,0.00013,28.88222]
[1776246064298,39.06,73956.0,0.0,-0.36644,0.00013,28.88222]
[1776246064342,39.06,73956.0,0.0,-0.36644,0.00013,28.88222]
[1776246064516,39.06,73956.0,0.0,-0.36644,0.00013,28.88222]
[1776246064564,39.06,73956.0,0.0,-0.36644,0.00013,28.88222]
[1776246064834,39.06,73965.99,0.0,-0.36519,0.00013,28.85318]
[1776246064924,39.06,73965.99,0.0,-0.36519,0.00013,28.85318]
[1776246065682,39.06,73965.99,0.0,-0.36519,0.00013,28.85322]
[1776246068141,39.06,73965.99,0.0,-0.36519,0.00013,28.85331]
[1776246068838,39.06,73966.02,0.0,-0.36519,0.00013,28.85325]
[1776246073843,39.06,73966.55,0.0,-0.36513,0.00013,28.85194]
[1776246078848,39.07,73965.98,0.0,-0.36521,0.00013,28.85382]
[1776246081801,39.07,73966.1,0.0,-0.3652,0.00013,28.85357]
[1776246081851,39.07,73966.16,0.0,-0.36519,0.00013,28.85344]
[1776246083940,39.07,73966.26,0.0,-0.36518,0.00013,28.85322]
[1776246084398,39.07,73966.26,0.0,-0.36518,0.00013,28.85322]
[1776246084447,39.07,73966.26,0.0,-0.36519,0.00013,28.85327]
[1776246089475,39.07,73967.66,0.0,-0.36502,0.00013,28.84941]
[1776246095171,39.08,73971.58,0.0,-0.36453,0.00013,28.83543]
[1776246096491,39.08,73971.55,0.0,-0.36454,0.00013,28.83555]
[1776246096593,39.08,73971.55,0.0,-0.36454,0.00013,28.8356]
[1776246098588,39.08,73971.47,0.0,-0.36455,0.00013,28.8359]
[1776246098637,39.08,73971.47,0.0,-0.36455,0.00013,28.83595]
[1776246100167,39.08,73971.44,0.0,-0.36456,0.00013,28.83609]
[1776246100642,39.08,73971.44,0.0,-0.36456,0.00013,28.83609]
[1776246100740,39.08,73971.44,0.0,-0.36456,0.00013,28.83615]
[1776246106876,39.09,73971.46,0.0,-0.36457,0.00013,28.83644]
[1776246112570,39.09,73971.54,0.0,-0.36457,0.00013,28.83646]
[1776246113781,39.09,73971.54,0.0,-0.36457,0.00013,28.83651]
[1776246113835,39.09,73971.54,0.0,-0.36457,0.00013,28.83651]
[1776246113863,39.09,73971.54,0.0,-0.36457,0.00013,28.83657]
[1776246115683,39.09,73971.54,0.0,-0.36457,0.00013,28.83653]
[1776246115729,39.09,73971.54,0.0,-0.36457,0.00013,28.83653]
[1776246115830,39.09,73971.54,0.0,-0.36457,0.00013,28.83651]
[1776246119889,39.09,73996.49,0.0,-0.36145,0.00012,28.76212]
[1776246124894,39.08,73994.67,0.0,-0.36166,0.00012,28.7672]
[1776246130354,39.08,73994.5,0.0,-0.36166,0.00012,28.7673]
[1776246135837,39.07,73992.24,0.0,-0.36193,0.00012,28.77364]
[1776246142281,39.06,73994.64,0.0,-0.36161,0.00012,28.76586]
[1776246147916,39.06,73992.16,0.0,-0.3619,0.00012,28.77281]
[1776246152921,39.05,73989.14,0.0,-0.36225,0.00013,28.77861]
[1776246157926,39.05,73988.06,0.0,-0.36237,0.00013,28.78139]
[1776246162931,39.04,73987.34,0.0,-0.36244,0.00013,28.78311]
[1776246168937,39.04,73987.58,0.0,-0.36239,0.00013,28.78185]
[1776246169457,39.04,73987.58,0.0,-0.36239,0.00013,28.78185]
[1776246169535,39.03,73987.58,0.0,-0.36239,0.00013,28.78175]
[1776246174739,39.03,73989.57,0.0,-0.36213,0.00013,28.77539]
[1776246174945,39.03,73989.57,0.0,-0.36212,0.00013,28.7753]
[1776246175064,39.03,73989.57,0.0,-0.36212,0.00013,28.7753]
[1776246175850,39.03,73989.57,0.0,-0.36212,0.00013,28.77521]
[1776246179948,39.02,73997.9,0.0,-0.36107,0.00013,28.74977]
[1776246182951,39.02,74005.86,0.0,-0.36006,0.00012,28.72539]
[1776246187956,39.02,74009.15,0.0,-0.35964,0.00012,28.71503]
[1776246188088,39.02,74009.15,0.0,-0.35964,0.00012,28.71503]
[1776246188101,39.02,74009.15,0.0,-0.35964,0.00012,28.71503]
[1776246188656,39.02,74009.15,0.0,-0.35964,0.00012,28.71503]
[1776246188757,39.02,74009.15,0.0,-0.35964,0.00012,28.71497]
[1776246189599,39.02,74009.15,0.0,-0.35964,0.00012,28.71497]
[1776246190065,39.02,74009.15,0.0,-0.35964,0.00012,28.71492]
[1776246190959,39.01,73996.61,0.0,-0.3612,0.00013,28.75298]
[1776246191040,39.01,73996.61,0.0,-0.3612,0.00013,28.75298]
[1776246191902,39.01,73996.61,0.0,-0.3612,0.00013,28.75298]
[1776246191960,39.01,73996.48,0.0,-0.36122,0.00013,28.75331]
[1776246196965,39.01,73992.25,0.0,-0.36173,0.00013,28.76572]
[1776246201970,39.0,73991.02,0.0,-0.36187,0.00013,28.76902]
[1776246206279,39.0,73990.17,0.0,-0.36197,0.00013,28.77128]
[1776246206339,39.0,73990.17,0.0,-0.36197,0.00013,28.77128]
[1776246211979,39.0,73990.81,0.0,-0.36187,0.00013,28.76897]
[1776246212255,39.0,73991.06,0.0,-0.36183,0.00013,28.76531]
[1776246212981,38.99,73991.26,0.0,-0.3618,0.00013,28.76464]
[1776246217986,38.99,73985.37,0.0,-0.36254,0.00013,28.78226]
[1776246221633,38.99,73991.03,0.0,-0.36182,0.00013,28.76505]
[1776246222362,38.99,73991.03,0.0,-0.36182,0.00013,28.76498]
[1776246222991,38.99,73990.4,0.0,-0.36189,0.00013,28.76681]
[1776246227996,38.99,73988.23,0.0,-0.36215,0.00013,28.77298]
[1776246233001,38.98,73988.32,0.0,-0.36213,0.00013,28.77233]
[1776246236903,38.98,73989.66,0.0,-0.36195,0.00013,28.7681]
[1776246237001,38.98,73989.66,0.0,-0.36195,0.00013,28.7681]
[1776246237005,38.98,73989.86,0.0,-0.36192,0.00013,28.76742]
[1776246242012,38.97,73995.1,0.0,-0.36126,0.00013,28.75132]
[1776246243946,38.97,73993.62,0.0,-0.36144,0.00013,28.75574]
[1776246244012,38.97,73993.62,0.0,-0.36144,0.00013,28.75568]
[1776246249003,38.97,73990.14,0.0,-0.36187,0.00013,28.76624]
[1776246249014,38.97,73990.14,0.0,-0.36187,0.00013,28.76624]
[1776246249019,38.97,73990.2,0.0,-0.36187,0.00013,28.76608]
[1776246255025,38.97,73985.55,0.0,-0.36245,0.00013,28.78012]
[1776246260631,38.98,73985.74,0.0,-0.36243,0.00013,28.77967]
[1776246266036,38.98,73991.26,0.0,-0.36175,0.00013,28.76316]
[1776246271041,38.98,73992.58,0.0,-0.36157,0.00013,28.75648]
[1776246276041,38.98,73994.44,0.0,-0.36134,0.00013,28.75093]
[1776246281051,38.98,73993.66,0.0,-0.36145,0.00013,28.75343]
[1776246286056,38.98,73994.13,0.0,-0.36139,0.00013,28.75213]
[1776246291061,38.98,73992.15,0.0,-0.36164,0.00013,28.75823]
[1776246291256,38.98,73992.15,0.0,-0.36164,0.00013,28.75823]
[1776246291305,38.98,73992.15,0.0,-0.36164,0.00013,28.75823]
[1776246291560,38.98,73992.15,0.0,-0.36164,0.00013,28.75823]
[1776246291626,38.98,73992.15,0.0,-0.36164,0.00013,28.75823]
[1776246292062,38.98,73992.12,0.0,-0.36165,0.00013,28.75833]
[1776246297067,38.99,73990.65,0.0,-0.36184,0.00013,28.76286]
[1776246300595,38.99,73989.89,0.0,-0.36193,0.00013,28.7652]
[1776246301065,38.99,73989.89,0.0,-0.36193,0.00013,28.76522]
[1776246302532,38.99,73989.55,0.0,-0.36198,0.00013,28.76624]
[1776246302544,38.99,73989.55,0.0,-0.36198,0.00013,28.76624]
[1776246303026,38.99,73989.55,0.0,-0.36198,0.00013,28.76625]
[1776246308061,38.99,73979.83,0.0,-0.36319,0.00013,28.79531]
[1776246313085,38.99,73982.93,0.0,-0.36281,0.00013,28.78606]
[1776246318090,38.99,73984.66,0.0,-0.36259,0.00013,28.78088]
[1776246323095,38.99,73984.32,0.0,-0.36263,0.00013,28.78192]
[1776246330102,38.99,73984.22,0.0,-0.36265,0.00013,28.7823]
[1776246335107,38.99,73984.24,0.0,-0.36264,0.00013,28.77946]
[1776246340112,38.99,73983.73,0.0,-0.36271,0.00013,28.78114]
[1776246345117,38.99,73986.92,0.0,-0.36232,0.00013,28.77186]
[1776246350123,39.0,73983.47,0.0,-0.36276,0.00013,28.78243]
[1776246355128,39.0,73984.34,0.0,-0.36266,0.00013,28.78006]
[1776246360133,39.0,73984.36,0.0,-0.36266,0.00013,28.78019]
[1776246365138,39.0,73984.17,0.0,-0.36269,0.00013,28.7809]
[1776246370143,39.0,73983.8,0.0,-0.36274,0.00013,28.78218]
[1776246376149,39.01,73982.61,0.0,-0.3629,0.00013,28.78601]
[1776246381154,39.01,73982.6,0.0,-0.36291,0.00013,28.78624]
[1776246386742,39.01,73982.62,0.0,-0.36292,0.00013,28.78636]
[1776246388722,39.01,73982.72,0.0,-0.36291,0.00013,28.78612]
[1776246388768,39.01,73982.72,0.0,-0.36291,0.00013,28.78612]
[1776246388840,39.01,73982.72,0.0,-0.3629,0.00013,28.78607]
[1776246389536,39.01,73982.72,0.0,-0.3629,0.00013,28.78607]
[1776246389569,39.01,73982.72,0.0,-0.3629,0.00013,28.78607]
[1776246390166,39.01,73995.36,0.0,-0.36132,0.00013,28.74807]
[1776246392199,39.01,74000.12,0.0,-0.36071,0.00013,28.73067]
[1776246392211,39.01,74000.12,0.0,-0.36071,0.00013,28.73067]
[1776246392215,39.01,74000.12,0.0,-0.36071,0.00013,28.73067]
[1776246392287,39.01,74000.12,0.0,-0.36071,0.00013,28.73067]
[1776246393169,39.01,73999.59,0.0,-0.36077,0.00013,28.73221]
[1776246395124,39.01,73999.59,0.0,-0.36077,0.00013,28.73213]
[1776246395171,39.01,73998.1,0.0,-0.36095,0.00013,28.73657]
[1776246396267,39.01,73997.98,0.0,-0.36096,0.00013,28.73685]
[1776246396607,39.01,73997.98,0.0,-0.36096,0.00013,28.73685]
[1776246397173,39.01,73994.9,0.0,-0.36135,0.00013,28.74619]
[1776246398001,39.01,73994.9,0.0,-0.36135,0.00013,28.74619]
[1776246398102,39.01,73994.9,0.0,-0.36135,0.00013,28.7462]
[1776246402178,39.01,73986.95,0.0,-0.36235,0.00013,28.77016]
[1776246402687,39.01,73986.95,0.0,-0.36235,0.00013,28.77016]
[1776246408042,39.01,73986.56,0.0,-0.3624,0.00013,28.77137]
[1776246408825,39.01,73986.56,0.0,-0.3624,0.00013,28.77137]
[1776246413928,39.01,73983.92,0.0,-0.36273,0.00013,28.77926]
[1776246419195,39.01,73982.46,0.0,-0.36291,0.00013,28.78358]
[1776246420251,39.01,73982.46,0.0,-0.36291,0.00013,28.78358]
[1776246420316,39.01,73982.46,0.0,-0.36291,0.00013,28.78358]
[1776246420325,39.01,73982.46,0.0,-0.36291,0.00013,28.78358]
[1776246421197,39.01,73984.05,0.0,-0.36271,0.00013,28.77883]
[1776246423438,39.01,73989.23,0.0,-0.36206,0.00013,28.76328]
[1776246423486,39.01,73989.23,0.0,-0.36206,0.00013,28.76328]
[1776246424789,39.01,73989.32,0.0,-0.36205,0.00013,28.763]
[1776246424794,39.01,73989.32,0.0,-0.36205,0.00013,28.763]
[1776246424797,39.01,73989.32,0.0,-0.36205,0.00013,28.763]
[1776246425201,39.01,73989.3,0.0,-0.36205,0.00013,28.76305]
[1776246430781,39.01,73984.94,0.0,-0.3626,0.00013,28.77612]
[1776246430788,39.01,73984.94,0.0,-0.3626,0.00013,28.77612]
[1776246431207,39.01,73982.4,0.0,-0.36292,0.00013,28.78372]
[1776246432677,39.01,73982.4,0.0,-0.36292,0.00013,28.78371]
[1776246436347,39.01,73981.91,0.0,-0.36298,0.00013,28.78517]
[1776246437187,39.01,73981.91,0.0,-0.36298,0.00013,28.78516]
[1776246438735,39.01,73981.91,0.0,-0.36298,0.00013,28.7852]
[1776246439364,39.01,73974.9,0.0,-0.36386,0.00013,28.80606]
[1776246445221,39.01,73966.36,0.0,-0.36493,0.00013,28.83132]
[1776246448474,39.01,73966.75,0.0,-0.36488,0.00013,28.83019]
[1776246448529,39.01,73966.75,0.0,-0.36488,0.00013,28.83019]
[1776246449225,39.01,73965.99,0.0,-0.36498,0.00013,28.83244]
[1776246449315,39.01,73965.99,0.0,-0.36498,0.00013,28.83244]
[1776246450226,39.01,73964.6,0.0,-0.36516,0.00013,28.83658]
[1776246452228,39.01,73953.97,0.0,-0.36649,0.00013,28.86482]
[1776246455380,39.01,73954.05,0.0,-0.36648,0.00013,28.86471]
[1776246456232,39.01,73953.97,0.0,-0.36649,0.00013,28.86496]
[1776246458991,39.01,73954.32,0.0,-0.36645,0.00013,28.86402]
[1776246459235,39.01,73954.48,0.0,-0.36643,0.00013,28.86359]
[1776246459449,39.01,73954.48,0.0,-0.36643,0.00013,28.86359]
[1776246460236,39.01,73956.24,0.0,-0.36621,0.00013,28.8585]
[1776246466165,39.02,73960.94,0.0,-0.36563,0.00013,28.84507]
[1776246472248,39.02,73963.51,0.0,-0.36532,0.00013,28.83785]
[1776246478249,39.03,73961.92,0.0,-0.36553,0.00013,28.84282]
[1776246483262,39.03,73963.93,0.0,-0.36529,0.00013,28.83719]
[1776246489268,39.03,73963.08,0.0,-0.36541,0.00013,28.83999]
[1776246494273,39.04,73965.93,0.0,-0.36506,0.00013,28.83189]
[1776246499278,39.04,73966.35,0.0,-0.36501,0.00013,28.83093]
[1776246504283,39.04,73967.0,0.0,-0.36494,0.00013,28.82927]
[1776246509288,39.05,73964.31,0.0,-0.36529,0.00013,28.83743]
[1776246514293,39.05,73966.69,0.0,-0.36499,0.00013,28.82788]
[1776246517094,39.05,73972.44,0.0,-0.36427,0.00013,28.8111]
[1776246517166,39.05,73972.44,0.0,-0.36427,0.00013,28.8111]
[1776246517183,39.05,73972.44,0.0,-0.36428,0.00013,28.81117]
[1776246520417,39.05,73973.63,0.0,-0.36414,0.00013,28.80787]
[1776246520446,39.05,73973.63,0.0,-0.36414,0.00013,28.80787]
[1776246521300,39.06,73979.58,0.0,-0.36339,0.00013,28.79035]
[1776246522806,39.06,73979.58,0.0,-0.36339,0.00013,28.79038]
[1776246522847,39.06,73979.58,0.0,-0.36339,0.00013,28.79038]
[1776246522948,39.06,73979.58,0.0,-0.3634,0.00013,28.79042]
[1776246528307,39.06,73985.29,0.0,-0.36269,0.00013,28.77364]
[1776246533312,39.06,73984.58,0.0,-0.36278,0.00013,28.77593]
[1776246538317,39.06,73985.24,0.0,-0.36271,0.00013,28.77419]
[1776246540455,39.07,73984.45,0.0,-0.36281,0.00013,28.77662]
[1776246541320,39.07,73984.17,0.0,-0.36285,0.00013,28.77755]
[1776246542484,39.07,73982.1,0.0,-0.36311,0.00013,28.78378]
[1776246545465,39.07,73978.55,0.0,-0.36357,0.00013,28.79456]
[1776246551330,39.08,73978.02,0.0,-0.36365,0.00013,28.79659]
[1776246556335,39.08,73978.03,0.0,-0.36366,0.00013,28.79693]
[1776246562341,39.09,73978.22,0.0,-0.36365,0.00013,28.79679]
[1776246567346,39.09,73978.45,0.0,-0.36364,0.00013,28.79648]
[1776246572351,39.1,73979.06,0.0,-0.36357,0.00013,28.79222]
[1776246577355,39.1,73979.24,0.0,-0.36356,0.00013,28.79205]
[1776246583240,39.1,73980.86,0.0,-0.36337,0.00013,28.78763]
[1776246583304,39.1,73980.86,0.0,-0.36337,0.00013,28.78763]
[1776246583342,39.11,73980.86,0.0,-0.36337,0.00013,28.78771]
[1776246584964,39.11,73980.86,0.0,-0.36337,0.00013,28.78778]
[1776246585384,39.11,73980.86,0.0,-0.36338,0.00013,28.78786]
[1776246585439,39.11,73980.86,0.0,-0.36338,0.00013,28.78786]
[1776246586364,39.11,73978.8,0.0,-0.36364,0.00013,28.79404]
[1776246587027,39.11,73978.8,0.0,-0.36364,0.00013,28.79404]
[1776246587070,39.11,73978.8,0.0,-0.36364,0.00013,28.79404]
[1776246587171,39.11,73978.8,0.0,-0.36364,0.00013,28.7941]
[1776246591131,39.11,73972.88,0.0,-0.36439,0.00013,28.81174]
[1776246592728,39.11,73979.78,0.0,-0.36353,0.00013,28.79149]
[1776246593371,39.11,73981.01,0.0,-0.36338,0.00013,28.78795]
[1776246597462,39.12,73982.83,0.0,-0.36316,0.00013,28.78284]
[1776246598376,39.12,73983.06,0.0,-0.36314,0.00013,28.78225]
[1776246603381,39.12,73984.5,0.0,-0.36297,0.00013,28.77838]
[1776246605762,39.13,73985.0,0.0,-0.36291,0.00012,28.77704]
[1776246605836,39.13,73985.0,0.0,-0.36291,0.00012,28.77704]
[1776246606384,39.13,73985.21,0.0,-0.36289,0.00012,28.7765]
[1776246607643,39.13,73985.49,0.0,-0.36286,0.00012,28.77565]
[1776246608386,39.13,73991.2,0.0,-0.36214,0.00012,28.7586]
[1776246609165,39.13,73991.2,0.0,-0.36214,0.00012,28.7586]
[1776246609225,39.13,73991.2,0.0,-0.36214,0.00012,28.75861]
[1776246609672,39.13,73991.2,0.0,-0.36214,0.00012,28.75861]
[1776246610388,39.13,73996.73,0.0,-0.36145,0.00012,28.74205]
[1776246615956,39.13,73996.4,0.0,-0.36149,0.00012,28.74307]
[1776246621398,39.13,73994.73,0.0,-0.3617,0.00012,28.74813]
[1776246626403,39.13,73994.1,0.0,-0.36178,0.00012,28.75006]
[1776246633410,39.13,73994.4,0.0,-0.36174,0.00012,28.74633]
[1776246635936,39.13,73994.4,0.0,-0.36174,0.00012,28.74634]
[1776246636353,39.13,73994.4,0.0,-0.36173,0.00012,28.74624]
[1776246636455,39.13,73994.4,0.0,-0.36173,0.00012,28.74624]
[1776246636527,39.13,73994.4,0.0,-0.36173,0.00012,28.74624]
[1776246637360,39.13,73994.4,0.0,-0.36173,0.00012,28.74615]
[1776246641389,39.12,74003.65,0.0,-0.36056,0.00012,28.71793]
[1776246646423,39.12,74003.88,0.0,-0.36052,0.00012,28.71684]
[1776246651430,39.11,74002.27,0.0,-0.36071,0.00012,28.72131]
[1776246656435,39.11,74002.79,0.0,-0.36063,0.00012,28.71932]
[1776246661440,39.1,74001.85,0.0,-0.36073,0.00012,28.72175]
[1776246662271,39.1,74001.85,0.0,-0.36073,0.00012,28.72175]
[1776246662339,39.1,74001.85,0.0,-0.36073,0.00012,28.72175]
[1776246662441,39.1,74001.85,0.0,-0.36072,0.00012,28.72167]
[1776246663793,39.1,74001.11,0.0,-0.36081,0.00012,28.72383]
[1776246663854,39.1,74001.11,0.0,-0.36081,0.00012,28.72383]
[1776246664305,39.1,74001.11,0.0,-0.36081,0.00012,28.72383]
[1776246664361,39.1,74001.11,0.0,-0.36081,0.00012,28.72375]
[1776246669382,39.09,74000.05,0.0,-0.36093,0.00012,28.72653]
[1776246674453,39.09,73999.47,0.0,-0.36098,0.00012,28.72784]
[1776246677887,39.09,73999.37,0.0,-0.36099,0.00012,28.7279]
[1776246677947,39.09,73999.37,0.0,-0.36099,0.00012,28.7279]
[1776246678457,39.08,73999.29,0.0,-0.36099,0.00012,28.72804]
[1776246683462,39.09,73991.06,0.0,-0.36203,0.00013,28.75286]
[1776246683697,39.09,73991.06,0.0,-0.36203,0.00013,28.75286]
[1776246683704,39.09,73991.06,0.0,-0.36203,0.00013,28.75286]
[1776246684463,39.09,73990.25,0.0,-0.36213,0.00013,28.75531]
[1776246689468,39.09,73988.7,0.0,-0.36232,0.00013,28.75993]
[1776246691209,39.09,73988.7,0.0,-0.36232,0.00013,28.75993]
[1776246691261,39.09,73988.7,0.0,-0.36232,0.00013,28.75993]
[1776246699348,39.09,73987.27,0.0,-0.36249,0.00013,28.76144]
[1776246704483,39.09,73987.21,0.0,-0.3625,0.00013,28.7616]
[1776246706980,39.09,73988.86,0.0,-0.36229,0.00013,28.75668]
[1776246707082,39.09,73988.86,0.0,-0.36229,0.00013,28.75668]
[1776246707090,39.09,73988.86,0.0,-0.36229,0.00013,28.75668]
[1776246707184,39.09,73988.86,0.0,-0.36229,0.00013,28.75669]
[1776246710489,39.08,73997.13,0.0,-0.36125,0.00012,28.73156]
[1776246715494,39.08,73997.45,0.0,-0.36119,0.00012,28.73015]
[1776246720499,39.07,74000.15,0.0,-0.36084,0.00012,28.72159]
[1776246725504,39.07,73999.66,0.0,-0.36089,0.00012,28.72267]
[1776246730509,39.06,74000.89,0.0,-0.36072,0.00012,28.71852]
[1776246735514,39.06,73997.25,0.0,-0.36116,0.00013,28.72927]
[1776246741520,39.06,73996.13,0.0,-0.36131,0.00013,28.73274]
[1776246746525,39.06,73995.98,0.0,-0.36133,0.00013,28.7333]
[1776246751518,39.06,73996.07,0.0,-0.36132,0.00013,28.7331]
[1776246751530,39.06,73996.07,0.0,-0.36131,0.00013,28.73031]
[1776246751707,39.06,73996.07,0.0,-0.36131,0.00013,28.73031]
[1776246751828,39.06,73996.07,0.0,-0.36131,0.00013,28.73031]
[1776246755345,39.06,73995.94,0.0,-0.36133,0.00013,28.73076]
[1776246755351,39.06,73995.94,0.0,-0.36133,0.00013,28.73076]
[1776246755442,39.06,73995.94,0.0,-0.36133,0.00013,28.73077]
[1776246760481,39.06,73989.44,0.0,-0.36214,0.00013,28.75031]
[1776246765481,39.06,73985.56,0.0,-0.36263,0.00013,28.7619]
[1776246770577,39.06,73986.91,0.0,-0.36246,0.00013,28.75788]
[1776246773832,39.06,73988.22,0.0,-0.3623,0.00013,28.75397]
[1776246773864,39.06,73988.22,0.0,-0.3623,0.00013,28.75397]
[1776246773896,39.06,73988.22,0.0,-0.3623,0.00013,28.75397]
[1776246774552,39.06,73989.63,0.0,-0.36212,0.00013,28.74973]
[1776246775819,39.06,73989.64,0.0,-0.36212,0.00013,28.74971]
[1776246776449,39.06,73989.64,0.0,-0.36212,0.00013,28.74971]
[1776246776501,39.06,73989.64,0.0,-0.36212,0.00013,28.74972]
[1776246777853,39.06,73989.72,0.0,-0.36211,0.00013,28.74948]
[1776246777891,39.06,73989.72,0.0,-0.36211,0.00013,28.74948]
[1776246777931,39.06,73989.72,0.0,-0.36211,0.00013,28.74948]
[1776246778556,39.06,73989.82,0.0,-0.3621,0.00013,28.74919]
[1776246779898,39.07,73989.88,0.0,-0.36209,0.00013,28.74913]
[1776246780559,39.07,73977.9,0.0,-0.36359,0.00013,28.7849]
[1776246781798,39.07,73970.52,0.0,-0.36452,0.00013,28.80676]
[1776246781807,39.07,73970.52,0.0,-0.36452,0.00013,28.80676]
[1776246782561,39.07,73970.73,0.0,-0.3645,0.00013,28.8062]
[1776246782764,39.07,73970.73,0.0,-0.3645,0.00013,28.8062]
[1776246783823,39.07,73971.57,0.0,-0.3644,0.00013,28.8038]
[1776246784069,39.07,73971.57,0.0,-0.3644,0.00013,28.8038]
[1776246785861,39.07,73971.53,0.0,-0.3644,0.00013,28.80403]
[1776246785866,39.07,73971.53,0.0,-0.3644,0.00013,28.80403]
[1776246786565,39.07,73972.05,0.0,-0.36434,0.00013,28.80257]
[1776246789568,39.07,73959.43,0.0,-0.36593,0.00013,28.83966]
[1776246794573,39.08,73959.78,0.0,-0.3659,0.00013,28.83885]
[1776246797460,39.08,73959.79,0.0,-0.3659,0.00013,28.83888]
[1776246797512,39.08,73959.79,0.0,-0.3659,0.00013,28.83888]
[1776246797559,39.08,73959.79,0.0,-0.3659,0.00013,28.83891]
[1776246803582,39.08,73972.73,0.0,-0.36429,0.00013,28.80135]
[1776246808587,39.09,73972.83,0.0,-0.36429,0.00013,28.80135]
[1776246813589,39.09,73977.38,0.0,-0.36372,0.00013,28.78548]
[1776246818597,39.09,73977.16,0.0,-0.36376,0.00013,28.78646]
[1776246823602,39.1,73977.8,0.0,-0.36369,0.00013,28.78493]
[1776246828607,39.1,73977.58,0.0,-0.36373,0.00013,28.78593]
[1776246833612,39.11,73977.41,0.0,-0.36377,0.00013,28.78682]
[1776246838030,39.11,73976.31,0.0,-0.36392,0.00013,28.79032]
[1776246838218,39.11,73976.31,0.0,-0.36392,0.00013,28.79032]
[1776246838320,39.11,73976.31,0.0,-0.36392,0.00013,28.79039]
[1776246843622,39.12,73978.19,0.0,-0.3637,0.00013,28.78519]
[1776246848627,39.12,73978.36,0.0,-0.36369,0.00013,28.78504]
[1776246851029,39.12,73978.35,0.0,-0.3637,0.00013,28.78521]
[1776246851630,39.12,73978.38,0.0,-0.36369,0.00013,28.78518]
[1776246856635,39.13,73978.59,0.0,-0.36368,0.00013,28.7849]
[1776246861640,39.13,73979.31,0.0,-0.3636,0.00013,28.78314]
[1776246865574,39.14,73984.0,0.0,-0.36303,0.00013,28.76946]
[1776246865611,39.14,73984.0,0.0,-0.36303,0.00013,28.76946]
[1776246865644,39.14,73983.77,0.0,-0.36306,0.00013,28.77024]
[1776246867008,39.14,73983.77,0.0,-0.36306,0.00013,28.77027]
[1776246867016,39.14,73983.77,0.0,-0.36306,0.00013,28.77027]
[1776246867646,39.14,73990.51,0.0,-0.36222,0.00012,28.75024]
[1776246872359,39.14,73989.95,0.0,-0.36228,0.00012,28.74924]
[1776246872665,39.14,73989.95,0.0,-0.36229,0.00012,28.74928]
[1776246872733,39.14,73989.95,0.0,-0.36229,0.00012,28.74928]
[1776246872942,39.14,73989.95,0.0,-0.36229,0.00012,28.74928]
[1776246872950,39.14,73989.95,0.0,-0.36229,0.00012,28.74928]
[1776246873652,39.14,73989.19,0.0,-0.36238,0.00012,28.75148]
[1776246878700,39.14,73991.99,0.0,-0.36202,0.00012,28.74282]
[1776246884663,39.13,73992.22,0.0,-0.36197,0.00012,28.74176]
[1776246889668,39.13,73991.41,0.0,-0.36206,0.00012,28.74385]
[1776246895673,39.12,73994.37,0.0,-0.36167,0.00012,28.73441]
[1776246898760,39.12,73996.52,0.0,-0.36139,0.00012,28.72766]
[1776246898812,39.12,73996.52,0.0,-0.36139,0.00012,28.72766]
[1776246899677,39.12,73995.77,0.0,-0.36148,0.00012,28.72983]
[1776246905561,39.11,73994.23,0.0,-0.36166,0.00012,28.73396]
[1776246906959,39.11,73993.54,0.0,-0.36174,0.00012,28.73585]
[1776246907685,39.11,73993.52,0.0,-0.36174,0.00012,28.73582]
[1776246909582,39.1,73992.44,0.0,-0.36187,0.00012,28.73894]
[1776246913273,39.1,73990.33,0.0,-0.36212,0.00013,28.74485]
[1776246914171,39.1,73990.33,0.0,-0.36211,0.00013,28.74475]
[1776246918779,39.09,73989.52,0.0,-0.36219,0.00013,28.74666]
[1776246924466,39.09,73988.19,0.0,-0.36234,0.00013,28.75014]
[1776246927843,39.08,73987.92,0.0,-0.36236,0.00013,28.75052]
[1776246928472,39.08,73987.92,0.0,-0.36236,0.00013,28.75052]
[1776246928513,39.08,73987.92,0.0,-0.36236,0.00013,28.75041]
[1776246930592,39.08,73987.36,0.0,-0.36242,0.00013,28.75201]
[1776246931015,39.08,73987.36,0.0,-0.36242,0.00013,28.7519]
[1776246931840,39.08,73987.36,0.0,-0.36241,0.00013,28.74897]
[1776246932710,39.07,73986.89,0.0,-0.36246,0.00013,28.75026]
[1776246933020,39.07,73986.89,0.0,-0.36246,0.00013,28.75026]
[1776246933109,39.07,73986.89,0.0,-0.36246,0.00013,28.75026]
[1776246940642,39.06,73987.85,0.0,-0.36231,0.00013,28.74666]
[1776246941042,39.06,73987.61,0.0,-0.36234,0.00013,28.74729]
[1776246941204,39.06,73987.61,0.0,-0.36234,0.00013,28.74729]
[1776246941719,39.06,73988.26,0.0,-0.36225,0.00013,28.74526]
[1776246946724,39.06,73994.04,0.0,-0.36151,0.00013,28.72742]
[1776246951729,39.05,73995.1,0.0,-0.36137,0.00013,28.7238]
[1776246956734,39.05,73996.02,0.0,-0.36123,0.00013,28.72059]
[1776246962469,39.04,73996.03,0.0,-0.36122,0.00013,28.72016]
[1776246967684,39.04,73995.82,0.0,-0.36123,0.00013,28.72036]
[1776246972720,39.03,73991.87,0.0,-0.36171,0.00013,28.73189]
[1776246976954,39.03,73991.58,0.0,-0.36173,0.00013,28.73245]
[1776246977755,39.03,73991.58,0.0,-0.36173,0.00013,28.73236]
[1776246983762,39.02,73987.23,0.0,-0.36226,0.00013,28.74498]
[1776246989768,39.01,73987.35,0.0,-0.36223,0.00013,28.74413]
[1776246993551,39.01,73987.35,0.0,-0.36221,0.00013,28.74105]
[1776246993613,39.01,73987.35,0.0,-0.36221,0.00013,28.74105]
[1776246998962,39.01,73988.73,0.0,-0.36201,0.00013,28.73636]
[1776246999389,39.01,73988.73,0.0,-0.36201,0.00013,28.73636]
[1776246999423,39.01,73988.73,0.0,-0.36201,0.00013,28.73636]
[1776246999587,39.0,73988.73,0.0,-0.36201,0.00013,28.73627]
[1776247004783,39.0,73997.17,0.0,-0.36094,0.00013,28.71043]
[1776247009788,38.99,73996.62,0.0,-0.36099,0.00013,28.71173]
[1776247014793,38.99,73997.23,0.0,-0.3609,0.00013,28.70952]
[1776247018542,38.99,73997.01,0.0,-0.36092,0.00013,28.70996]
[1776247018605,38.99,73997.01,0.0,-0.36092,0.00013,28.70996]
[1776247018706,38.99,73997.01,0.0,-0.36092,0.00013,28.70989]
[1776247024246,38.98,73998.52,0.0,-0.36072,0.00013,28.70498]
[1776247029808,38.98,73997.66,0.0,-0.36081,0.00013,28.70719]
[1776247034813,38.97,73997.32,0.0,-0.36084,0.00013,28.70791]
[1776247039818,38.97,73996.84,0.0,-0.36089,0.00013,28.70901]
[1776247043290,38.97,73996.55,0.0,-0.36092,0.00013,28.70967]
[1776247043347,38.97,73996.55,0.0,-0.36092,0.00013,28.70967]
[1776247043448,38.97,73996.55,0.0,-0.36092,0.00013,28.70961]
[1776247048827,38.96,73996.2,0.0,-0.36095,0.00013,28.71035]
[1776247053832,38.96,73996.02,0.0,-0.36095,0.00013,28.70773]
[1776247058837,38.95,73995.99,0.0,-0.36094,0.00013,28.70747]
[1776247064507,38.95,73996.26,0.0,-0.36089,0.00013,28.70634]
[1776247066845,38.95,74008.08,0.0,-0.35941,0.00013,28.67007]
[1776247067782,38.95,74008.08,0.0,-0.35941,0.00013,28.67007]
[1776247067852,38.95,74006.09,0.0,-0.35965,0.00013,28.67614]
[1776247068847,38.95,74003.69,0.0,-0.35995,0.00013,28.68343]
[1776247068927,38.95,74003.69,0.0,-0.35995,0.00013,28.68343]
[1776247074853,38.94,74004.2,0.0,-0.35988,0.00013,28.6816]
[1776247079858,38.94,74005.21,0.0,-0.35974,0.00013,28.67827]
[1776247084863,38.94,74011.4,0.0,-0.35896,0.00013,28.65906]
[1776247087023,38.94,74013.7,0.0,-0.35867,0.00013,28.65192]
[1776247087072,38.94,74013.7,0.0,-0.35867,0.00013,28.65192]
[1776247087866,38.94,74013.71,0.0,-0.35867,0.00013,28.65185]
[1776247092871,38.94,74016.11,0.0,-0.35837,0.00013,28.64432]
[1776247099184,38.94,74015.69,0.0,-0.35841,0.00013,28.64549]
[1776247101460,38.93,74015.69,0.0,-0.35841,0.00013,28.64543]
[1776247101880,38.93,74020.51,0.0,-0.35781,0.00013,28.63047]
[1776247106885,38.93,74027.47,0.0,-0.35694,0.00012,28.60881]
[1776247109797,38.93,74028.53,0.0,-0.35681,0.00012,28.6055]
[1776247109984,38.93,74028.72,0.0,-0.35678,0.00012,28.60489]
[1776247110113,38.93,74028.72,0.0,-0.35678,0.00012,28.60489]
[1776247110208,38.93,74028.72,0.0,-0.35678,0.00012,28.60489]
[1776247110269,38.93,74028.72,0.0,-0.35678,0.00012,28.60489]
[1776247110300,38.93,74028.72,0.0,-0.35678,0.00012,28.60489]
[1776247110330,38.93,74028.72,0.0,-0.35678,0.00012,28.60489]
[1776247110420,38.93,74028.72,0.0,-0.35678,0.00012,28.60489]
[1776247110766,38.93,74028.72,0.0,-0.35678,0.00012,28.60489]
[1776247110789,38.93,74028.72,0.0,-0.35678,0.00012,28.6049]
[1776247111585,38.93,74028.72,0.0,-0.35678,0.00012,28.6049]
[1776247111612,38.93,74028.72,0.0,-0.35678,0.00012,28.6049]
[1776247111890,38.93,74028.96,0.0,-0.35674,0.00012,28.60132]
[1776247112891,38.94,74039.73,0.0,-0.3554,0.00012,28.56748]
[1776247117896,38.94,74044.03,0.0,-0.35487,0.00012,28.5541]
[1776247119570,38.94,74043.76,0.0,-0.35491,0.00012,28.55498]
[1776247119898,38.94,74042.32,0.0,-0.35509,0.00012,28.55959]
[1776247124903,38.94,74039.61,0.0,-0.35543,0.00012,28.56834]
[1776247130826,38.94,74044.02,0.0,-0.35489,0.00012,28.55458]
[1776247135914,38.94,74045.58,0.0,-0.3547,0.00012,28.54982]
[1776247138874,38.95,74045.56,0.0,-0.35471,0.00012,28.54997]
[1776247143916,38.95,74046.66,0.0,-0.35458,0.00012,28.5467]
[1776247148929,38.95,74047.48,0.0,-0.35448,0.00012,28.54432]
[1776247153934,38.95,74048.32,0.0,-0.35439,0.00012,28.54188]
[1776247159940,38.96,74049.25,0.0,-0.35428,0.00012,28.53918]
[1776247165946,38.96,74049.62,0.0,-0.35424,0.00012,28.53827]
[1776247170951,38.96,74050.09,0.0,-0.35419,0.00012,28.53703]
[1776247176776,38.96,74049.06,0.0,-0.35432,0.00012,28.53769]
[1776247181260,38.97,74049.59,0.0,-0.35426,0.00012,28.53621]
[1776247181277,38.97,74049.59,0.0,-0.35426,0.00012,28.53621]
[1776247181962,38.97,74049.69,0.0,-0.35425,0.00012,28.53594]
[1776247186967,38.97,74048.39,0.0,-0.35442,0.00012,28.54031]
[1776247187154,38.97,74048.39,0.0,-0.35442,0.00012,28.54031]
[1776247187968,38.97,74048.69,0.0,-0.35438,0.00012,28.53939]
[1776247193974,38.97,74048.82,0.0,-0.35438,0.00012,28.53923]
[1776247199316,38.98,74048.38,0.0,-0.35444,0.00012,28.54083]
[1776247201683,38.98,74044.38,0.0,-0.35494,0.00012,28.55359]
[1776247201786,38.98,74044.38,0.0,-0.35494,0.00012,28.55359]
[1776247201981,38.98,74044.11,0.0,-0.35497,0.00012,28.55448]
[1776247202069,38.98,74044.11,0.0,-0.35497,0.00012,28.55448]
[1776247202742,38.98,74044.11,0.0,-0.35497,0.00012,28.55448]
[1776247202777,38.98,74044.11,0.0,-0.35497,0.00012,28.55451]
[1776247204984,38.98,74027.91,0.0,-0.35699,0.00012,28.60546]
[1776247205416,38.98,74027.91,0.0,-0.35699,0.00012,28.60546]
[1776247205447,38.98,74027.91,0.0,-0.35699,0.00012,28.60546]
[1776247205589,38.98,74027.91,0.0,-0.35699,0.00012,28.60546]
[1776247206581,38.98,74027.91,0.0,-0.35699,0.00012,28.60545]
[1776247206735,38.98,74027.91,0.0,-0.35699,0.00012,28.60545]
[1776247206816,38.98,74027.91,0.0,-0.35699,0.00012,28.60545]
[1776247206879,38.98,74027.91,0.0,-0.35699,0.00012,28.60545]
[1776247206936,38.98,74027.91,0.0,-0.35699,0.00012,28.60545]
[1776247206967,38.98,74027.91,0.0,-0.35699,0.00012,28.60545]
[1776247206986,38.98,74027.08,0.0,-0.3571,0.00012,28.60803]
[1776247206996,38.98,74027.08,0.0,-0.3571,0.00012,28.60803]
[1776247207030,38.98,74027.08,0.0,-0.3571,0.00012,28.60803]
[1776247207341,38.98,74027.08,0.0,-0.3571,0.00012,28.60803]
[1776247207371,38.98,74027.08,0.0,-0.3571,0.00012,28.60803]
[1776247207462,38.98,74027.08,0.0,-0.3571,0.00012,28.60803]
[1776247207517,38.98,74027.08,0.0,-0.3571,0.00012,28.60803]
[1776247207576,38.98,74027.08,0.0,-0.3571,0.00012,28.60803]
[1776247207678,38.98,74027.08,0.0,-0.3571,0.00012,28.60802]
[1776247209989,38.98,74039.44,0.0,-0.35556,0.00012,28.56929]
[1776247213237,38.98,74039.23,0.0,-0.35559,0.00012,28.57003]
[1776247215519,38.98,74030.71,0.0,-0.35665,0.00012,28.5968]
[1776247215996,38.98,74027.89,0.0,-0.357,0.00012,28.60559]
[1776247218638,38.98,74026.25,0.0,-0.3572,0.00012,28.6107]
[1776247219571,38.98,74026.25,0.0,-0.3572,0.00012,28.61068]
[1776247219667,38.98,74026.25,0.0,-0.3572,0.00012,28.61067]
[1776247224928,38.98,74023.47,0.0,-0.35755,0.00012,28.61925]
[1776247231012,38.97,74020.05,0.0,-0.35796,0.00012,28.62689]
[1776247234969,38.97,74021.81,0.0,-0.35774,0.00012,28.62138]
[1776247235016,38.97,74022.27,0.0,-0.35768,0.00012,28.61993]
[1776247235194,38.97,74022.27,0.0,-0.35768,0.00012,28.61993]
[1776247235289,38.97,74022.27,0.0,-0.35768,0.00012,28.61993]
[1776247237018,38.97,74013.0,0.0,-0.35884,0.00013,28.64857]
[1776247242023,38.97,74009.67,0.0,-0.35925,0.00013,28.65861]
[1776247247028,38.97,74019.24,0.0,-0.35804,0.00012,28.62892]
[1776247247470,38.97,74019.24,0.0,-0.35804,0.00012,28.62892]
[1776247247898,38.97,74019.24,0.0,-0.35804,0.00012,28.62892]
[1776247248000,38.97,74019.24,0.0,-0.35804,0.00012,28.62891]
[1776247253035,38.97,74017.5,0.0,-0.35826,0.00013,28.63422]
[1776247253188,38.97,74017.5,0.0,-0.35826,0.00013,28.63422]
[1776247253372,38.97,74017.5,0.0,-0.35826,0.00013,28.63422]
[1776247254036,38.97,74016.81,0.0,-0.35834,0.00013,28.63633]
[1776247254423,38.97,74016.81,0.0,-0.35834,0.00013,28.63633]
[1776247255642,38.97,74014.9,0.0,-0.35858,0.00013,28.64219]
[1776247256379,38.97,74013.42,0.0,-0.35876,0.00013,28.64672]
[1776247262046,38.97,74017.63,0.0,-0.35823,0.00013,28.63358]
[1776247267051,38.96,74018.06,0.0,-0.35817,0.00013,28.63215]
[1776247267209,38.96,74018.06,0.0,-0.35817,0.00013,28.63215]
[1776247268048,38.96,74018.06,0.0,-0.35817,0.00013,28.63215]
[1776247268052,38.96,74018.42,0.0,-0.35813,0.00013,28.631]
[1776247273057,38.96,74019.44,0.0,-0.358,0.00012,28.62775]
[1776247278516,38.96,74023.07,0.0,-0.35754,0.00012,28.61643]
[1776247278578,38.96,74023.07,0.0,-0.35754,0.00012,28.61643]
[1776247278638,38.96,74023.07,0.0,-0.35754,0.00012,28.61643]
[1776247278646,38.96,74023.07,0.0,-0.35754,0.00012,28.61643]
[1776247278649,38.96,74023.07,0.0,-0.35754,0.00012,28.61643]
[1776247279063,38.96,74026.7,0.0,-0.35709,0.00012,28.60514]
[1776247282066,38.96,74039.21,0.0,-0.35553,0.00012,28.56593]
[1776247283381,38.96,74041.1,0.0,-0.3553,0.00012,28.55998]
[1776247284483,38.96,74041.66,0.0,-0.35523,0.00012,28.55826]
[1776247285009,38.96,74041.66,0.0,-0.35523,0.00012,28.55826]
[1776247288306,38.96,74044.44,0.0,-0.35488,0.00012,28.54956]
[1776247289045,38.97,74044.44,0.0,-0.35489,0.00012,28.5496]
[1776247294078,38.97,74048.05,0.0,-0.35443,0.00012,28.5355]
[1776247296242,38.97,74048.05,0.0,-0.35444,0.00012,28.53562]
[1776247296641,38.97,74048.05,0.0,-0.35444,0.00012,28.53562]
[1776247297081,38.97,74056.8,0.0,-0.35335,0.00012,28.50772]
[1776247303087,38.97,74057.98,0.0,-0.35322,0.00012,28.50436]
[1776247303977,38.97,74057.98,0.0,-0.35322,0.00012,28.50436]
[1776247304086,38.97,74057.98,0.0,-0.35322,0.00012,28.50436]
[1776247304089,38.97,74057.64,0.0,-0.35326,0.00012,28.5055]
[1776247305337,38.98,74057.64,0.0,-0.35326,0.00012,28.50557]
[1776247305513,38.98,74057.64,0.0,-0.35326,0.00012,28.50557]
[1776247305595,38.98,74057.64,0.0,-0.35326,0.00012,28.50557]
[1776247306065,38.98,74057.64,0.0,-0.35327,0.00012,28.50561]
[1776247306140,38.98,74057.64,0.0,-0.35327,0.00012,28.50561]
[1776247306452,38.98,74057.64,0.0,-0.35327,0.00012,28.50561]
[1776247307072,38.98,74057.64,0.0,-0.35327,0.00012,28.50563]
[1776247307494,38.98,74057.64,0.0,-0.35327,0.00012,28.50563]
[1776247308080,38.98,74057.64,0.0,-0.35327,0.00012,28.50566]
[1776247308832,38.98,74057.64,0.0,-0.35327,0.00012,28.50566]
[1776247309086,38.98,74057.64,0.0,-0.35327,0.00012,28.50568]
[1776247309307,38.98,74057.64,0.0,-0.35327,0.00012,28.50568]
[1776247310095,38.98,74038.7,0.0,-0.35563,0.00012,28.56592]
[1776247310448,38.98,74038.7,0.0,-0.35563,0.00012,28.56592]
[1776247314022,38.98,74039.52,0.0,-0.35553,0.00012,28.56342]
[1776247314220,38.98,74039.52,0.0,-0.35553,0.00012,28.56344]
[1776247314851,38.98,74039.52,0.0,-0.35553,0.00012,28.56347]
[1776247318103,38.98,74048.53,0.0,-0.35441,0.00012,28.53504]
[1776247323108,38.98,74048.91,0.0,-0.35437,0.00012,28.53406]
[1776247328113,38.98,74050.16,0.0,-0.35422,0.00012,28.5303]
[1776247330316,38.99,74054.54,0.0,-0.35368,0.00012,28.51643]
[1776247330395,38.99,74054.54,0.0,-0.35368,0.00012,28.51643]
[1776247330601,38.99,74054.54,0.0,-0.35368,0.00012,28.51643]
[1776247331100,38.99,74054.54,0.0,-0.35368,0.00012,28.51643]
[1776247331116,38.99,74054.96,0.0,-0.35363,0.00012,28.51516]
[1776247334934,38.99,74056.73,0.0,-0.35342,0.00012,28.5097]
[1776247335120,38.99,74062.24,0.0,-0.35274,0.00012,28.49209]
[1776247339124,38.99,74053.91,0.0,-0.35378,0.00012,28.51903]
[1776247341465,38.99,74053.45,0.0,-0.35384,0.00012,28.52059]
[1776247342127,38.99,74054.15,0.0,-0.35376,0.00012,28.51841]
[1776247345224,39.0,74058.22,0.0,-0.35326,0.00012,28.50555]
[1776247346131,39.0,74058.22,0.0,-0.35326,0.00012,28.50564]
[1776247348133,39.0,74066.5,0.0,-0.35224,0.00012,28.47917]
[1776247353138,39.0,74065.63,0.0,-0.35235,0.00012,28.47953]
[1776247356110,39.0,74065.27,0.0,-0.3524,0.00012,28.48083]
[1776247356141,39.0,74064.81,0.0,-0.35246,0.00012,28.48241]
[1776247356176,39.0,74064.81,0.0,-0.35246,0.00012,28.48241]
[1776247356318,39.0,74064.81,0.0,-0.35246,0.00012,28.48241]
[1776247356355,39.0,74064.81,0.0,-0.35246,0.00012,28.48241]
[1776247357142,39.0,74068.51,0.0,-0.352,0.00012,28.47047]
[1776247360145,39.0,74080.11,0.0,-0.35055,0.00012,28.43248]
[1776247360780,39.0,74080.11,0.0,-0.35055,0.00012,28.43248]
[1776247360815,39.0,74080.11,0.0,-0.35055,0.00012,28.43248]
[1776247361146,39.0,74080.44,0.0,-0.3505,0.00012,28.43133]
[1776247363556,39.0,74081.12,0.0,-0.35041,0.00012,28.42886]
[1776247363566,39.0,74081.12,0.0,-0.35041,0.00012,28.42886]
[1776247363974,39.0,74081.12,0.0,-0.35041,0.00012,28.42876]
[1776247366151,38.99,74090.08,0.0,-0.34929,0.00012,28.39914]
[1776247366779,38.99,74090.08,0.0,-0.34929,0.00012,28.39914]
[1776247367097,38.99,74090.08,0.0,-0.34929,0.00012,28.39914]
[1776247369233,38.99,74089.28,0.0,-0.34938,0.00012,28.4015]
[1776247369659,38.99,74089.28,0.0,-0.34938,0.00012,28.4015]
[1776247371432,38.99,74088.48,0.0,-0.34947,0.00012,28.40392]
[1776247371662,38.99,74088.48,0.0,-0.34947,0.00012,28.40392]
[1776247372157,38.99,74088.09,0.0,-0.34952,0.00012,28.40508]
[1776247373121,38.99,74088.09,0.0,-0.34952,0.00012,28.40508]
[1776247378163,38.98,74085.57,0.0,-0.34981,0.00012,28.41279]
[1776247381514,38.98,74087.52,0.0,-0.34956,0.00012,28.40614]
[1776247387171,38.97,74091.02,0.0,-0.34911,0.00012,28.394]
[1776247392176,38.97,74089.43,0.0,-0.34929,0.00012,28.39875]
[1776247397181,38.96,74088.85,0.0,-0.34934,0.00012,28.40016]
[1776247402186,38.96,74087.14,0.0,-0.34954,0.00012,28.40529]
[1776247407191,38.95,74084.98,0.0,-0.34979,0.00012,28.41184]
[1776247412196,38.95,74082.66,0.0,-0.35004,0.00012,28.41605]
[1776247417201,38.94,74079.12,0.0,-0.35046,0.00012,28.42709]
[1776247422206,38.94,74079.53,0.0,-0.35039,0.00012,28.42516]
[1776247427211,38.93,74077.63,0.0,-0.35061,0.00012,28.43082]
[1776247432258,38.92,74077.94,0.0,-0.35055,0.00012,28.42919]
[1776247432311,38.92,74077.94,0.0,-0.35055,0.00012,28.42919]
[1776247432339,38.92,74077.94,0.0,-0.35055,0.00012,28.42919]
[1776247432369,38.92,74077.94,0.0,-0.35055,0.00012,28.42919]
[1776247433217,38.92,74077.98,0.0,-0.35054,0.00012,28.42895]
[1776247437631,38.92,74073.76,0.0,-0.35105,0.00012,28.44225]
[1776247437648,38.92,74073.76,0.0,-0.35105,0.00012,28.44225]
[1776247438068,38.92,74073.76,0.0,-0.35104,0.00012,28.44212]
[1776247440224,38.92,74065.33,0.0,-0.35209,0.00012,28.46952]
[1776247444075,38.92,74060.21,0.0,-0.35273,0.00012,28.4862]
[1776247444150,38.92,74060.21,0.0,-0.35274,0.00012,28.48627]
[1776247444349,38.92,74060.21,0.0,-0.35274,0.00012,28.48627]
[1776247446208,38.92,74061.74,0.0,-0.35255,0.00012,28.48141]
[1776247447978,38.92,74057.23,0.0,-0.35312,0.00012,28.4961]
[1776247448120,38.92,74057.23,0.0,-0.35312,0.00012,28.49616]
[1776247449234,38.92,74048.72,0.0,-0.35418,0.00012,28.52346]
[1776247451535,38.92,74045.54,0.0,-0.35458,0.00012,28.53368]
[1776247451545,38.92,74045.54,0.0,-0.35458,0.00012,28.53368]
[1776247452237,38.92,74045.75,0.0,-0.35456,0.00012,28.53308]
[1776247457242,38.93,74046.63,0.0,-0.35445,0.00012,28.53049]
[1776247461654,38.93,74046.99,0.0,-0.35442,0.00012,28.52955]
[1776247461750,38.93,74046.99,0.0,-0.35442,0.00012,28.52955]
[1776247462163,38.93,74046.99,0.0,-0.35442,0.00012,28.5296]
[1776247467199,38.93,74053.06,0.0,-0.35367,0.00012,28.51054]
[1776247472233,38.94,74052.16,0.0,-0.35378,0.00012,28.51088]
[1776247477264,38.94,74051.23,0.0,-0.35391,0.00012,28.51413]
[1776247482269,38.94,74050.71,0.0,-0.35398,0.00012,28.51608]
[1776247485979,38.94,74050.23,0.0,-0.35405,0.00012,28.5178]
[1776247486142,38.94,74050.23,0.0,-0.35405,0.00012,28.5178]
[1776247486227,38.94,74050.23,0.0,-0.35405,0.00012,28.5178]
[1776247486261,38.94,74050.23,0.0,-0.35405,0.00012,28.5178]
[1776247486273,38.94,74050.02,0.0,-0.35408,0.00012,28.51852]
[1776247486343,38.94,74050.02,0.0,-0.35408,0.00012,28.51852]
[1776247486403,38.94,74050.02,0.0,-0.35408,0.00012,28.51852]
[1776247486432,38.94,74050.02,0.0,-0.35408,0.00012,28.51852]
[1776247486518,38.94,74050.02,0.0,-0.35408,0.00012,28.51852]
[1776247486546,38.94,74050.02,0.0,-0.35408,0.00012,28.51852]
[1776247487113,38.94,74050.02,0.0,-0.35408,0.00012,28.51852]
[1776247489276,38.95,74035.85,0.0,-0.35585,0.00012,28.56354]
[1776247493388,38.95,74029.66,0.0,-0.35662,0.00012,28.58302]
[1776247493418,38.95,74029.66,0.0,-0.35662,0.00012,28.58302]
[1776247493448,38.95,74029.66,0.0,-0.35662,0.00012,28.58302]
[1776247493476,38.95,74029.66,0.0,-0.35662,0.00012,28.58302]
[1776247493506,38.95,74029.66,0.0,-0.35662,0.00012,28.58302]
[1776247493563,38.95,74029.66,0.0,-0.35662,0.00012,28.58302]
[1776247495312,38.95,74030.35,0.0,-0.35654,0.00012,28.58087]
[1776247496283,38.95,74033.63,0.0,-0.35613,0.00012,28.57059]
[1776247497310,38.95,74034.2,0.0,-0.35606,0.00012,28.56882]
[1776247498285,38.95,74033.77,0.0,-0.35611,0.00012,28.5702]
[1776247502977,38.95,74034.93,0.0,-0.35597,0.00012,28.56662]
[1776247503394,38.95,74034.93,0.0,-0.35597,0.00012,28.56663]
[1776247504291,38.95,74031.63,0.0,-0.35638,0.00012,28.57701]
[1776247505413,38.95,74031.63,0.0,-0.35638,0.00012,28.57702]
[1776247506179,38.95,74031.63,0.0,-0.35638,0.00012,28.57703]
[1776247509711,38.95,74032.18,0.0,-0.35632,0.00012,28.57537]
[1776247509756,38.95,74032.18,0.0,-0.35632,0.00012,28.57537]
[1776247510297,38.95,74044.9,0.0,-0.35473,0.00012,28.53523]
[1776247512299,38.95,74053.41,0.0,-0.35368,0.00012,28.50823]
[1776247513132,38.95,74053.41,0.0,-0.35368,0.00012,28.50823]
[1776247513208,38.95,74053.41,0.0,-0.35368,0.00012,28.50823]
[1776247513300,38.95,74054.28,0.0,-0.35357,0.00012,28.50552]
[1776247515660,38.95,74060.71,0.0,-0.35278,0.00012,28.48504]
[1776247516073,38.95,74060.71,0.0,-0.35278,0.00012,28.48504]
[1776247516172,38.95,74060.71,0.0,-0.35278,0.00012,28.48512]
[1776247517568,38.95,74064.52,0.0,-0.35231,0.00012,28.47292]
[1776247518305,38.95,74065.39,0.0,-0.3522,0.00012,28.47019]
[1776247523063,38.96,74065.54,0.0,-0.3522,0.00012,28.47007]
[1776247525614,38.96,74073.01,0.0,-0.35128,0.00012,28.4462]
[1776247529755,38.97,74071.84,0.0,-0.35144,0.00012,28.45043]
[1776247530083,38.97,74071.84,0.0,-0.35144,0.00012,28.45043]
[1776247530137,38.97,74071.84,0.0,-0.35144,0.00012,28.45043]
[1776247530317,38.97,74071.65,0.0,-0.35147,0.00012,28.45114]
[1776247534321,38.97,74080.85,0.0,-0.35031,0.00012,28.41812]
[1776247536428,38.97,74080.36,0.0,-0.35037,0.00012,28.41969]
[1776247537159,38.97,74080.36,0.0,-0.35037,0.00012,28.41969]
[1776247537224,38.97,74080.36,0.0,-0.35037,0.00012,28.41969]
[1776247537261,38.97,74080.36,0.0,-0.35037,0.00012,28.41974]
[1776247538327,38.97,74070.84,0.0,-0.35155,0.00012,28.4508]
[1776247539225,38.97,74070.84,0.0,-0.35155,0.00012,28.4508]
[1776247544333,38.97,74070.31,0.0,-0.35164,0.00012,28.45312]
[1776247548525,38.98,74072.44,0.0,-0.35139,0.00012,28.44663]
[1776247548555,38.98,74072.44,0.0,-0.35139,0.00012,28.44663]
[1776247548601,38.98,74072.44,0.0,-0.35139,0.00012,28.44663]
[1776247549338,38.98,74074.91,0.0,-0.35108,0.00012,28.43849]
[1776247553342,38.97,74083.2,0.0,-0.35004,0.00012,28.41116]
[1776247553851,38.97,74083.2,0.0,-0.35004,0.00012,28.41116]
[1776247554343,38.97,74082.96,0.0,-0.35007,0.00012,28.41186]
[1776247559379,38.97,74076.44,0.0,-0.35088,0.00012,28.43325]
[1776247563249,38.98,74071.8,0.0,-0.35147,0.00012,28.44864]
[1776247564777,38.98,74071.8,0.0,-0.35147,0.00012,28.44884]
[1776247564871,38.98,74071.8,0.0,-0.35147,0.00012,28.44884]
[1776247565354,38.98,74072.99,0.0,-0.35132,0.00012,28.44491]
[1776247566991,38.98,74077.97,0.0,-0.3507,0.00012,28.42864]
[1776247567357,38.98,74079.88,0.0,-0.35046,0.00012,28.42235]
[1776247570315,38.98,74080.36,0.0,-0.3504,0.00012,28.42068]
[1776247570360,38.98,74080.03,0.0,-0.35044,0.00012,28.42172]
[1776247575466,38.97,74079.98,0.0,-0.35044,0.00012,28.42162]
[1776247576355,38.97,74079.98,0.0,-0.35044,0.00012,28.42162]
[1776247576366,38.97,74080.05,0.0,-0.35043,0.00012,28.42135]
[1776247576384,38.97,74080.05,0.0,-0.35043,0.00012,28.42135]
[1776247577367,38.97,74081.25,0.0,-0.35028,0.00012,28.41736]
[1776247577822,38.97,74081.25,0.0,-0.35028,0.00012,28.41736]
[1776247577919,38.97,74081.25,0.0,-0.35028,0.00012,28.41736]
[1776247577986,38.97,74081.25,0.0,-0.35028,0.00012,28.41736]
[1776247578368,38.97,74081.98,0.0,-0.35019,0.00012,28.41495]
[1776247583373,38.97,74081.54,0.0,-0.35023,0.00012,28.41615]
[1776247588378,38.97,74081.68,0.0,-0.35021,0.00012,28.41546]
[1776247590537,38.97,74089.47,0.0,-0.34924,0.00012,28.38971]
[1776247591381,38.96,74090.71,0.0,-0.34907,0.00012,28.38268]
[1776247597387,38.96,74090.45,0.0,-0.34908,0.00012,28.38301]
[1776247602392,38.95,74095.87,0.0,-0.3484,0.00012,28.36462]
[1776247603434,38.95,74097.4,0.0,-0.3482,0.00012,28.35947]
[1776247603447,38.95,74097.4,0.0,-0.3482,0.00012,28.35947]
[1776247604394,38.95,74096.7,0.0,-0.34829,0.00012,28.36173]
[1776247606558,38.95,74096.85,0.0,-0.34827,0.00012,28.36108]
[1776247608615,38.95,74098.63,0.0,-0.34804,0.00012,28.35502]
[1776247610876,38.95,74095.88,0.0,-0.34838,0.00012,28.36399]
[1776247611401,38.95,74095.04,0.0,-0.34848,0.00012,28.36672]
[1776247612910,38.95,74094.93,0.0,-0.34849,0.00012,28.367]
[1776247613403,38.95,74096.56,0.0,-0.34828,0.00012,28.36152]
[1776247614521,38.95,74096.56,0.0,-0.34828,0.00012,28.36145]
[1776247615405,38.94,74102.0,0.0,-0.34761,0.00012,28.3433]
[1776247616881,38.94,74102.7,0.0,-0.34752,0.00012,28.34089]
[1776247617407,38.94,74105.56,0.0,-0.34716,0.00012,28.33128]
[1776247619884,38.94,74105.56,0.0,-0.34716,0.00012,28.33119]
[1776247619944,38.94,74105.56,0.0,-0.34716,0.00012,28.33119]
[1776247621411,38.94,74114.1,0.0,-0.3461,0.00012,28.30244]
[1776247622951,38.94,74115.96,0.0,-0.34587,0.00012,28.29618]
[1776247623413,38.94,74119.46,0.0,-0.34544,0.00012,28.28433]
[1776247628418,38.94,74127.86,0.0,-0.3444,0.00012,28.25577]
[1776247634369,38.94,74127.27,0.0,-0.34448,0.00012,28.25778]
[1776247638924,38.94,74127.9,0.0,-0.3444,0.00012,28.25563]
[1776247639027,38.94,74127.9,0.0,-0.3444,0.00012,28.25563]
[1776247639107,38.94,74127.9,0.0,-0.3444,0.00012,28.25563]
[1776247639155,38.94,74127.9,0.0,-0.3444,0.00012,28.25563]
[1776247639297,38.94,74127.9,0.0,-0.3444,0.00012,28.25563]
[1776247639403,38.94,74127.9,0.0,-0.3444,0.00012,28.25563]
[1776247640039,38.94,74127.9,0.0,-0.3444,0.00012,28.25563]
[1776247640133,38.94,74127.9,0.0,-0.3444,0.00012,28.25563]
[1776247640243,38.94,74127.9,0.0,-0.3444,0.00012,28.25563]
[1776247640305,38.94,74127.9,0.0,-0.3444,0.00012,28.25563]
[1776247640372,38.94,74127.9,0.0,-0.3444,0.00012,28.25563]
[1776247640404,38.94,74127.9,0.0,-0.3444,0.00012,28.25563]
[1776247640410,38.94,74127.9,0.0,-0.3444,0.00012,28.25566]
[1776247642423,38.94,74127.9,0.0,-0.3444,0.00012,28.25577]
[1776247643358,38.94,74127.9,0.0,-0.3444,0.00012,28.25577]
[1776247643371,38.94,74127.9,0.0,-0.3444,0.00012,28.25577]
[1776247643431,38.94,74127.9,0.0,-0.3444,0.00012,28.25583]
[1776247643464,38.94,74127.9,0.0,-0.3444,0.00012,28.25583]
[1776247644773,38.94,74127.9,0.0,-0.34441,0.00012,28.25589]
[1776247645434,38.94,74144.66,0.0,-0.34235,0.00012,28.1985]
[1776247646914,38.94,74144.66,0.0,-0.34235,0.00012,28.19855]
[1776247646982,38.94,74144.66,0.0,-0.34235,0.00012,28.19855]
[1776247646993,38.94,74144.66,0.0,-0.34235,0.00012,28.19855]
[1776247647443,38.94,74147.58,0.0,-0.34199,0.00012,28.18851]
[1776247647774,38.94,74147.58,0.0,-0.34199,0.00012,28.18851]
[1776247647876,38.94,74147.58,0.0,-0.34199,0.00012,28.18851]
[1776247648190,38.94,74147.58,0.0,-0.34199,0.00012,28.18851]
[1776247648401,38.95,74147.58,0.0,-0.34199,0.00012,28.18857]
[1776247648555,38.95,74147.58,0.0,-0.34199,0.00012,28.18857]
[1776247649445,38.95,74151.06,0.0,-0.34157,0.00012,28.17659]
[1776247649917,38.95,74151.06,0.0,-0.34157,0.00012,28.17659]
[1776247650446,38.95,74164.67,0.0,-0.3399,0.00012,28.12925]
[1776247650870,38.95,74164.67,0.0,-0.3399,0.00012,28.12925]
[1776247652077,38.95,74164.67,0.0,-0.33989,0.00012,28.12649]
[1776247652118,38.95,74164.67,0.0,-0.33989,0.00012,28.12649]
[1776247652435,38.95,74164.67,0.0,-0.3399,0.00012,28.12662]
[1776247653449,38.95,74177.06,0.0,-0.33838,0.00012,28.08318]
[1776247658453,38.95,74188.53,0.0,-0.337,0.00012,28.04294]
[1776247658633,38.95,74188.53,0.0,-0.337,0.00012,28.04294]
[1776247658681,38.95,74188.53,0.0,-0.337,0.00012,28.04294]
[1776247658696,38.95,74188.53,0.0,-0.337,0.00012,28.04294]
[1776247658701,38.95,74188.53,0.0,-0.337,0.00012,28.04294]
[1776247659454,38.96,74190.87,0.0,-0.33671,0.00012,28.03462]
[1776247662027,38.95,74192.47,0.0,-0.33651,0.00012,28.02867]
[1776247662457,38.95,74192.62,0.0,-0.33649,0.00012,28.02802]
[1776247664449,38.95,74192.34,0.0,-0.33652,0.00012,28.02905]
[1776247664704,38.95,74190.43,0.0,-0.33676,0.00012,28.0359]
[1776247665769,38.95,74186.79,0.0,-0.33721,0.00012,28.04906]
[1776247669397,38.96,74186.15,0.0,-0.3373,0.00012,28.05182]
[1776247669628,38.96,74186.15,0.0,-0.33731,0.00012,28.05195]
[1776247670465,38.96,74183.96,0.0,-0.33758,0.00012,28.05983]
[1776247675470,38.97,74185.83,0.0,-0.33737,0.00012,28.05381]
[1776247680475,38.97,74187.46,0.0,-0.33719,0.00012,28.04869]
[1776247680536,38.97,74187.46,0.0,-0.33719,0.00012,28.04869]
[1776247681358,38.97,74187.46,0.0,-0.33719,0.00012,28.04881]
[1776247682522,38.97,74187.46,0.0,-0.3372,0.00012,28.04893]
[1776247682655,38.97,74187.46,0.0,-0.3372,0.00012,28.04893]
[1776247683478,38.97,74183.15,0.0,-0.33773,0.00012,28.06434]
[1776247685326,38.98,74183.15,0.0,-0.33773,0.00012,28.06446]
[1776247687482,38.97,74193.79,0.0,-0.33643,0.00012,28.02637]
[1776247688546,38.97,74196.07,0.0,-0.33614,0.00012,28.01808]
[1776247694489,38.97,74197.44,0.0,-0.33597,0.00012,28.01286]
[1776247694583,38.97,74197.44,0.0,-0.33597,0.00012,28.01286]
[1776247695197,38.97,74197.44,0.0,-0.33597,0.00012,28.01286]
[1776247701427,38.98,74196.25,0.0,-0.33613,0.00012,28.01772]
[1776247704593,38.98,74198.1,0.0,-0.33592,0.00012,28.01169]
[1776247704701,38.98,74198.1,0.0,-0.33592,0.00012,28.01169]
[1776247705500,38.98,74197.4,0.0,-0.33601,0.00012,28.01434]
[1776247708848,38.99,74192.18,0.0,-0.33666,0.00012,28.03341]
[1776247711858,38.99,74189.8,0.0,-0.33695,0.00012,28.03949]
[1776247712175,38.99,74189.8,0.0,-0.33695,0.00012,28.03949]
[1776247712276,38.99,74189.8,0.0,-0.33696,0.00012,28.03965]
[1776247712668,38.99,74189.8,0.0,-0.33696,0.00012,28.03965]
[1776247713445,38.99,74189.8,0.0,-0.33696,0.00012,28.0398]
[1776247714222,38.99,74189.8,0.0,-0.33696,0.00012,28.0398]
[1776247714508,38.99,74189.8,0.0,-0.33697,0.00012,28.03993]
[1776247715511,38.99,74177.36,0.0,-0.33849,0.00012,28.08417]
[1776247716248,38.99,74177.36,0.0,-0.33849,0.00012,28.08417]
[1776247716320,39.0,74177.36,0.0,-0.33849,0.00012,28.08429]
[1776247720143,39.0,74173.13,0.0,-0.33902,0.00012,28.09955]
[1776247720321,39.0,74173.13,0.0,-0.33902,0.00012,28.09955]
[1776247720513,39.0,74173.13,0.0,-0.33903,0.00012,28.09967]
[1776247722324,39.0,74177.4,0.0,-0.33851,0.00012,28.08474]
[1776247722409,39.0,74177.4,0.0,-0.33851,0.00012,28.08487]
[1776247727523,39.01,74179.62,0.0,-0.33826,0.00012,28.07768]
[1776247732528,39.01,74177.15,0.0,-0.33858,0.00012,28.087]
[1776247737533,39.02,74176.14,0.0,-0.33872,0.00012,28.09118]
[1776247738258,39.02,74176.14,0.0,-0.33872,0.00012,28.09118]
[1776247738551,39.02,74176.14,0.0,-0.33873,0.00012,28.09129]
[1776247739535,39.02,74173.2,0.0,-0.33909,0.00012,28.10175]
[1776247745184,39.02,74172.5,0.0,-0.33919,0.00012,28.10474]
[1776247748271,39.03,74170.37,0.0,-0.33946,0.00012,28.11249]
[1776247748544,39.03,74169.88,0.0,-0.33952,0.00012,28.11432]
[1776247749007,39.03,74169.88,0.0,-0.33952,0.00012,28.11432]
[1776247750546,39.03,74158.84,0.0,-0.34088,0.00012,28.15298]
[1776247756310,39.03,74161.86,0.0,-0.34052,0.00012,28.14283]
[1776247756538,39.03,74161.86,0.0,-0.34052,0.00012,28.14283]
[1776247762299,39.04,74160.29,0.0,-0.34073,0.00012,28.14871]
[1776247767563,39.04,74158.48,0.0,-0.34096,0.00012,28.15539]
[1776247769455,39.04,74160.57,0.0,-0.34071,0.00012,28.14817]
[1776247769472,39.04,74160.57,0.0,-0.34071,0.00012,28.14817]
[1776247769478,39.04,74160.57,0.0,-0.34071,0.00012,28.14817]
[1776247769556,39.04,74160.57,0.0,-0.34071,0.00012,28.14823]
[1776247770122,39.04,74160.57,0.0,-0.34071,0.00012,28.14823]
[1776247770159,39.04,74160.57,0.0,-0.34071,0.00012,28.14823]
[1776247770442,39.04,74160.57,0.0,-0.34071,0.00012,28.14823]
[1776247770544,39.04,74160.57,0.0,-0.34071,0.00012,28.1483]
[1776247773036,39.04,74161.87,0.0,-0.34054,0.00012,28.14105]
[1776247774459,39.04,74169.67,0.0,-0.33959,0.00012,28.11391]
[1776247774524,39.04,74169.67,0.0,-0.33959,0.00012,28.11391]
[1776247774561,39.04,74169.67,0.0,-0.33959,0.00012,28.11387]
[1776247778574,39.04,74178.16,0.0,-0.33855,0.00012,28.08394]
[1776247783579,39.04,74181.73,0.0,-0.33811,0.00012,28.07128]
[1776247786421,39.04,74181.88,0.0,-0.33809,0.00012,28.07072]
[1776247786481,39.04,74181.88,0.0,-0.33809,0.00012,28.0707]
[1776247787588,39.04,74181.47,0.0,-0.33814,0.00012,28.07217]
[1776247788495,39.04,74181.47,0.0,-0.33814,0.00012,28.07215]
[1776247789712,39.04,74181.1,0.0,-0.33819,0.00012,28.07356]
[1776247789755,39.04,74181.1,0.0,-0.33819,0.00012,28.07356]
[1776247789773,39.04,74181.1,0.0,-0.33819,0.00012,28.07356]
[1776247790396,39.04,74181.1,0.0,-0.33819,0.00012,28.07356]
[1776247793387,39.05,74164.77,0.0,-0.3402,0.00012,28.13113]
[1776247794360,39.05,74164.77,0.0,-0.3402,0.00012,28.13121]
[1776247799529,39.05,74160.6,0.0,-0.34072,0.00012,28.14612]
[1776247804599,39.05,74163.78,0.0,-0.34034,0.00012,28.13541]
[1776247809599,39.06,74163.37,0.0,-0.3404,0.00012,28.13718]
[1776247814608,39.06,74160.0,0.0,-0.34083,0.00012,28.14922]
[1776247819613,39.06,74159.41,0.0,-0.34091,0.00012,28.15158]
[1776247825620,39.06,74155.08,0.0,-0.34145,0.00012,28.16684]
[1776247829624,39.07,74163.62,0.0,-0.34041,0.00012,28.13747]
[1776247831246,39.07,74163.62,0.0,-0.34041,0.00012,28.13753]
[1776247831257,39.07,74163.62,0.0,-0.34041,0.00012,28.13753]
[1776247831626,39.07,74162.23,0.0,-0.34057,0.00012,28.13954]
[1776247837598,39.07,74160.64,0.0,-0.34078,0.00012,28.14543]
[1776247842636,39.07,74154.78,0.0,-0.3415,0.00012,28.16599]
[1776247843919,39.07,74154.78,0.0,-0.3415,0.00012,28.16604]
[1776247843975,39.07,74154.78,0.0,-0.3415,0.00012,28.16604]
[1776247844638,39.07,74154.67,0.0,-0.34152,0.00012,28.16647]
[1776247849644,39.08,74151.45,0.0,-0.34192,0.00012,28.17777]
[1776247852192,39.08,74151.57,0.0,-0.34191,0.00012,28.1774]
[1776247852197,39.08,74151.57,0.0,-0.34191,0.00012,28.1774]
[1776247852647,39.08,74151.78,0.0,-0.34188,0.00012,28.17673]
[1776247857652,39.08,74154.16,0.0,-0.3416,0.00012,28.1687]
[1776247862657,39.08,74154.64,0.0,-0.34154,0.00012,28.16727]
[1776247867663,39.08,74156.07,0.0,-0.34138,0.00012,28.16254]
[1776247872668,39.08,74155.5,0.0,-0.34145,0.00012,28.16475]
[1776247877673,39.09,74154.48,0.0,-0.34158,0.00012,28.16846]
[1776247882678,39.09,74154.03,0.0,-0.34165,0.00012,28.17019]
[1776247887683,39.09,74154.62,0.0,-0.34158,0.00012,28.16838]
[1776247893689,39.09,74152.86,0.0,-0.34179,0.00012,28.17174]
[1776247898694,39.09,74153.96,0.0,-0.34166,0.00012,28.16815]
[1776247900259,39.09,74153.94,0.0,-0.34166,0.00012,28.16823]
[1776247900326,39.09,74153.94,0.0,-0.34166,0.00012,28.16823]
[1776247900390,39.09,74153.94,0.0,-0.34166,0.00012,28.16823]
[1776247900416,39.09,74153.94,0.0,-0.34166,0.00012,28.16823]
[1776247908704,39.1,74156.44,0.0,-0.34137,0.00012,28.16]
[1776247913709,39.1,74158.39,0.0,-0.34114,0.00012,28.15348]
[1776247918714,39.1,74159.5,0.0,-0.34101,0.00012,28.14987]
[1776247923719,39.1,74160.72,0.0,-0.34087,0.00012,28.14594]
[1776247929549,39.11,74160.71,0.0,-0.34088,0.00012,28.14616]
[1776247932731,39.11,74164.73,0.0,-0.3404,0.00012,28.13247]
[1776247933726,39.11,74164.91,0.0,-0.34038,0.00012,28.13192]
[1776247933789,39.11,74164.9,0.0,-0.34038,0.00012,28.13202]
[1776247933802,39.11,74164.9,0.0,-0.34038,0.00012,28.13202]
[1776247933805,39.11,74164.9,0.0,-0.34038,0.00012,28.13202]
[1776247934730,39.11,74169.11,0.0,-0.33987,0.00012,28.11742]
[1776247935832,39.11,74174.87,0.0,-0.33917,0.00012,28.09737]
[1776247940653,39.11,74173.84,0.0,-0.33931,0.00012,28.10136]
[1776247940754,39.12,74175.41,0.0,-0.33912,0.00012,28.09593]
[1776247941737,39.12,74175.76,0.0,-0.33908,0.00012,28.09483]
[1776247947252,39.12,74180.1,0.0,-0.33856,0.00012,28.08012]
[1776247952748,39.13,74178.35,0.0,-0.33878,0.00012,28.08397]
[1776247957753,39.13,74178.14,0.0,-0.33883,0.00012,28.08521]
[1776247960404,39.13,74182.41,0.0,-0.33831,0.00012,28.07041]
[1776247960466,39.13,74182.41,0.0,-0.33831,0.00012,28.07041]
[1776247960655,39.13,74182.41,0.0,-0.33832,0.00012,28.07053]
[1776247961814,39.13,74182.41,0.0,-0.33832,0.00012,28.07064]
[1776247961831,39.13,74182.41,0.0,-0.33832,0.00012,28.07064]
[1776247962669,39.14,74182.41,0.0,-0.33832,0.00012,28.07076]
[1776247963262,39.14,74182.41,0.0,-0.33832,0.00012,28.07076]
[1776247963675,39.14,74182.41,0.0,-0.33833,0.00012,28.07087]
[1776247965949,39.14,74174.56,0.0,-0.33929,0.00012,28.09862]
[1776247968317,39.14,74173.12,0.0,-0.33947,0.00012,28.10383]
[1776247968325,39.14,74173.12,0.0,-0.33947,0.00012,28.10383]
[1776247968711,39.14,74173.12,0.0,-0.33947,0.00012,28.1039]
[1776247969273,39.14,74173.12,0.0,-0.33947,0.00012,28.1039]
[1776247969718,39.14,74173.12,0.0,-0.33947,0.00012,28.10397]
[1776247970662,39.14,74173.12,0.0,-0.33947,0.00012,28.10397]
[1776247970733,39.14,74173.12,0.0,-0.33948,0.00012,28.10404]
[1776247972738,39.14,74161.27,0.0,-0.34092,0.00012,28.14532]
[1776247975771,39.14,74145.77,0.0,-0.34282,0.00012,28.19868]
[1776247975890,39.14,74145.77,0.0,-0.34282,0.00012,28.19868]
[1776247975956,39.14,74145.77,0.0,-0.34282,0.00012,28.19868]
[1776247976767,39.14,74145.77,0.0,-0.34282,0.00012,28.19869]
[1776247977485,39.14,74145.77,0.0,-0.34282,0.00012,28.19869]
[1776247977774,39.14,74145.77,0.0,-0.34282,0.00012,28.1987]
[1776247979272,39.14,74145.77,0.0,-0.34282,0.00012,28.19872]
[1776247979777,39.14,74151.29,0.0,-0.34215,0.00012,28.17984]
[1776247983779,39.14,74155.56,0.0,-0.34163,0.00012,28.16523]
[1776247983888,39.14,74156.69,0.0,-0.34149,0.00012,28.16138]
[1776247983896,39.14,74156.69,0.0,-0.34149,0.00012,28.16138]
[1776247984782,39.14,74160.82,0.0,-0.34099,0.00012,28.14716]
[1776247986835,39.15,74163.32,0.0,-0.34069,0.00012,28.13861]
[1776247986884,39.15,74163.32,0.0,-0.34069,0.00012,28.13861]
[1776247987088,39.15,74163.32,0.0,-0.34069,0.00012,28.13861]
[1776247987785,39.15,74163.78,0.0,-0.34063,0.00012,28.13705]
[1776247992790,39.15,74167.27,0.0,-0.34022,0.00012,28.12527]
[1776247997795,39.15,74165.89,0.0,-0.34039,0.00012,28.13034]
[1776247999797,39.15,74154.28,0.0,-0.34181,0.00012,28.17056]
[1776248004574,39.15,74153.58,0.0,-0.3419,0.00012,28.17307]
[1776248004633,39.15,74153.58,0.0,-0.3419,0.00012,28.17307]
[1776248004646,39.15,74153.58,0.0,-0.3419,0.00012,28.1731]
[1776248005169,39.15,74153.58,0.0,-0.3419,0.00012,28.1731]
[1776248005319,39.15,74153.58,0.0,-0.3419,0.00012,28.1731]
[1776248005803,39.15,74153.38,0.0,-0.34193,0.00012,28.1738]
[1776248006142,39.15,74153.38,0.0,-0.34193,0.00012,28.1738]
[1776248006269,39.15,74153.38,0.0,-0.34193,0.00012,28.1738]
[1776248006804,39.15,74152.6,0.0,-0.34202,0.00012,28.1765]
[1776248011357,39.16,74152.44,0.0,-0.34205,0.00012,28.17714]
[1776248011503,39.16,74152.44,0.0,-0.34205,0.00012,28.17714]
[1776248011512,39.16,74152.44,0.0,-0.34205,0.00012,28.17714]
[1776248011809,39.16,74152.63,0.0,-0.34201,0.00012,28.17363]
[1776248011951,39.16,74152.63,0.0,-0.34201,0.00012,28.17363]
[1776248014418,39.16,74150.72,0.0,-0.34225,0.00012,28.18024]
[1776248015439,39.16,74149.09,0.0,-0.34245,0.00012,28.18586]
[1776248015813,39.16,74149.24,0.0,-0.34243,0.00012,28.18536]
[1776248020818,39.16,74149.5,0.0,-0.3424,0.00012,28.18456]
[1776248026212,39.16,74150.95,0.0,-0.34223,0.00012,28.17972]
[1776248031519,39.16,74145.81,0.0,-0.34286,0.00012,28.19742]
[1776248037835,39.16,74147.2,0.0,-0.34269,0.00012,28.19274]
[1776248042840,39.16,74144.8,0.0,-0.34299,0.00012,28.20099]
[1776248047845,39.16,74148.5,0.0,-0.34254,0.00012,28.18839]
[1776248052850,39.16,74156.54,0.0,-0.34156,0.00012,28.1609]
[1776248057856,39.16,74159.74,0.0,-0.34117,0.00012,28.15009]
[1776248058724,39.16,74159.74,0.0,-0.34117,0.00012,28.15009]
[1776248058767,39.16,74159.74,0.0,-0.34117,0.00012,28.15009]
[1776248058814,39.16,74159.74,0.0,-0.34118,0.00012,28.15013]
[1776248062702,39.17,74159.62,0.0,-0.34119,0.00012,28.15065]
[1776248062754,39.17,74159.62,0.0,-0.3412,0.00012,28.15068]
[1776248064040,39.17,74155.02,0.0,-0.34176,0.00012,28.16656]
[1776248065628,39.17,74154.32,0.0,-0.34184,0.00012,28.16902]
[1776248068372,39.17,74149.64,0.0,-0.34242,0.00012,28.18512]
[1776248073871,39.17,74146.14,0.0,-0.34284,0.00012,28.19429]
[1776248078876,39.17,74142.68,0.0,-0.34326,0.00012,28.20612]
[1776248083881,39.17,74141.88,0.0,-0.34336,0.00012,28.20884]
[1776248088886,39.17,74141.96,0.0,-0.34335,0.00012,28.20856]
[1776248094892,39.17,74139.98,0.0,-0.34359,0.00012,28.21528]
[1776248100115,39.17,74147.26,0.0,-0.3427,0.00012,28.1905]
[1776248100149,39.17,74147.26,0.0,-0.3427,0.00012,28.1905]
[1776248100215,39.17,74147.26,0.0,-0.3427,0.00012,28.1905]
[1776248100898,39.17,74146.44,0.0,-0.3428,0.00012,28.19331]
[1776248103082,39.17,74147.93,0.0,-0.34262,0.00012,28.18825]
[1776248103638,39.17,74147.93,0.0,-0.34262,0.00012,28.18825]
[1776248103740,39.17,74147.93,0.0,-0.34262,0.00012,28.18826]
[1776248104528,39.17,74147.93,0.0,-0.34262,0.00012,28.18826]
[1776248105433,39.17,74146.69,0.0,-0.34277,0.00012,28.19252]
[1776248105445,39.17,74146.69,0.0,-0.34277,0.00012,28.19252]
[1776248107567,39.17,74144.16,0.0,-0.34308,0.00012,28.20116]
[1776248112910,39.17,74144.64,0.0,-0.34302,0.00012,28.19955]
[1776248116644,39.17,74147.32,0.0,-0.3427,0.00012,28.19043]
[1776248116775,39.17,74147.32,0.0,-0.3427,0.00012,28.19043]
[1776248116877,39.17,74147.32,0.0,-0.3427,0.00012,28.19044]
[1776248121919,39.17,74145.86,0.0,-0.34288,0.00012,28.19549]
[1776248125860,39.17,74144.98,0.0,-0.34299,0.00012,28.19851]
[1776248125907,39.17,74144.98,0.0,-0.34299,0.00012,28.19851]
[1776248127991,39.17,74144.2,0.0,-0.34308,0.00012,28.2012]
[1776248128079,39.17,74144.2,0.0,-0.34308,0.00012,28.2012]
[1776248128841,39.17,74144.2,0.0,-0.34308,0.00012,28.20119]
[1776248130928,39.17,74130.8,0.0,-0.34472,0.00012,28.24661]
[1776248135933,39.17,74131.32,0.0,-0.34464,0.00012,28.24182]
[1776248138181,39.17,74132.18,0.0,-0.34453,0.00012,28.23889]
[1776248138224,39.17,74132.18,0.0,-0.34453,0.00012,28.23889]
[1776248138370,39.17,74132.18,0.0,-0.34453,0.00012,28.23889]
[1776248141937,39.17,74134.64,0.0,-0.34423,0.00012,28.23049]
[1776248141939,39.17,74136.82,0.0,-0.34396,0.00012,28.22307]
[1776248142155,39.17,74136.82,0.0,-0.34396,0.00012,28.22307]
[1776248142219,39.17,74136.82,0.0,-0.34396,0.00012,28.22307]
[1776248146145,39.17,74140.6,0.0,-0.3435,0.00012,28.21022]
[1776248146179,39.17,74140.6,0.0,-0.3435,0.00012,28.21022]
[1776248146944,39.17,74140.61,0.0,-0.3435,0.00012,28.21016]
[1776248150811,39.17,74146.71,0.0,-0.34275,0.00012,28.18939]
[1776248150912,39.17,74146.71,0.0,-0.34275,0.00012,28.1894]
[1776248153125,39.17,74144.44,0.0,-0.34303,0.00012,28.1972]
[1776248153190,39.17,74144.44,0.0,-0.34303,0.00012,28.1972]
[1776248153202,39.17,74144.44,0.0,-0.34303,0.00012,28.1972]
[1776248153759,39.17,74144.44,0.0,-0.34303,0.00012,28.1972]
[1776248153834,39.17,74144.44,0.0,-0.34303,0.00012,28.1972]
[1776248153903,39.17,74144.44,0.0,-0.34303,0.00012,28.1972]
[1776248153862,39.17,74144.44,0.0,-0.34303,0.00012,28.1972]
[1776248154075,39.17,74144.44,0.0,-0.34303,0.00012,28.1972]
[1776248154101,39.17,74144.44,0.0,-0.34303,0.00012,28.1972]
[1776248154872,39.17,74144.44,0.0,-0.34303,0.00012,28.1972]
[1776248155168,39.17,74144.44,0.0,-0.34303,0.00012,28.19718]
[1776248155295,39.17,74144.44,0.0,-0.34303,0.00012,28.19718]
[1776248155389,39.17,74144.44,0.0,-0.34303,0.00012,28.19718]
[1776248155926,39.17,74144.44,0.0,-0.34303,0.00012,28.19718]
[1776248156070,39.17,74144.44,0.0,-0.34303,0.00012,28.19718]
[1776248156229,39.17,74144.44,0.0,-0.34303,0.00012,28.19718]
[1776248156349,39.17,74144.44,0.0,-0.34303,0.00012,28.19718]
[1776248156533,39.17,74144.44,0.0,-0.34303,0.00012,28.19718]
[1776248156543,39.17,74144.44,0.0,-0.34303,0.00012,28.19718]
[1776248156648,39.17,74144.44,0.0,-0.34303,0.00012,28.19718]
[1776248156919,39.17,74144.44,0.0,-0.34303,0.00012,28.19718]
[1776248156935,39.17,74144.44,0.0,-0.34303,0.00012,28.19722]
[1776248157116,39.17,74144.44,0.0,-0.34303,0.00012,28.19722]
[1776248157315,39.17,74144.44,0.0,-0.34303,0.00012,28.19722]
[1776248157381,39.17,74144.44,0.0,-0.34303,0.00012,28.19722]
[1776248157453,39.17,74144.44,0.0,-0.34303,0.00012,28.19722]
[1776248157487,39.17,74144.44,0.0,-0.34303,0.00012,28.19722]
[1776248157518,39.17,74144.44,0.0,-0.34303,0.00012,28.19722]
[1776248157567,39.17,74144.44,0.0,-0.34303,0.00012,28.19722]
[1776248157644,39.17,74144.44,0.0,-0.34303,0.00012,28.19722]
[1776248157861,39.17,74144.44,0.0,-0.34303,0.00012,28.19722]
[1776248157879,39.17,74144.44,0.0,-0.34303,0.00012,28.19722]
[1776248157968,39.17,74082.16,0.0,-0.35069,0.00012,28.40472]
[1776248158052,39.17,74082.16,0.0,-0.35069,0.00012,28.40472]
[1776248158169,39.17,74082.16,0.0,-0.35069,0.00012,28.40472]
[1776248158261,39.17,74082.16,0.0,-0.35069,0.00012,28.40472]
[1776248158382,39.17,74082.16,0.0,-0.35069,0.00012,28.40472]
[1776248158485,39.17,74082.16,0.0,-0.35069,0.00012,28.40472]
[1776248158556,39.17,74082.16,0.0,-0.35069,0.00012,28.40472]
[1776248158763,39.17,74082.16,0.0,-0.35069,0.00012,28.40472]
[1776248158946,39.17,74082.16,0.0,-0.35069,0.00012,28.40472]
[1776248158864,39.17,74082.16,0.0,-0.35069,0.00012,28.40468]
[1776248159132,39.17,74082.16,0.0,-0.35069,0.00012,28.40468]
[1776248159316,39.17,74082.16,0.0,-0.35069,0.00012,28.40468]
[1776248159340,39.17,74082.16,0.0,-0.35069,0.00012,28.40468]
[1776248159506,39.17,74082.16,0.0,-0.35069,0.00012,28.40468]
[1776248159609,39.17,74082.16,0.0,-0.35069,0.00012,28.40468]
[1776248159612,39.17,74082.16,0.0,-0.35069,0.00012,28.40468]
[1776248159877,39.17,74082.16,0.0,-0.35069,0.00012,28.40468]
[1776248159970,39.17,74087.79,0.0,-0.34999,0.00012,28.38628]
[1776248160371,39.17,74087.79,0.0,-0.34999,0.00012,28.38628]
[1776248160672,39.17,74087.79,0.0,-0.34999,0.00012,28.38628]
[1776248160698,39.17,74087.79,0.0,-0.34999,0.00012,28.38628]
[1776248160724,39.17,74087.79,0.0,-0.34999,0.00012,28.38628]
[1776248160781,39.17,74087.79,0.0,-0.34999,0.00012,28.38628]
[1776248160869,39.17,74087.79,0.0,-0.34999,0.00012,28.38628]
[1776248160897,39.17,74087.79,0.0,-0.34999,0.00012,28.38628]
[1776248161945,39.17,74087.79,0.0,-0.34999,0.00012,28.38628]
[1776248161971,39.16,74099.57,0.0,-0.34853,0.00012,28.34746]
[1776248162696,39.16,74099.57,0.0,-0.34853,0.00012,28.34746]
[1776248162972,39.16,74109.83,0.0,-0.34727,0.00012,28.31345]
[1776248163618,39.16,74109.83,0.0,-0.34727,0.00012,28.31345]
[1776248163825,39.16,74109.83,0.0,-0.34727,0.00012,28.31345]
[1776248163954,39.16,74109.83,0.0,-0.34727,0.00012,28.31345]
[1776248163929,39.16,74109.83,0.0,-0.34727,0.00012,28.31345]
[1776248164028,39.16,74109.83,0.0,-0.34727,0.00012,28.31345]
[1776248164045,39.16,74109.83,0.0,-0.34727,0.00012,28.31345]
[1776248164214,39.16,74109.83,0.0,-0.34727,0.00012,28.31345]
[1776248164239,39.16,74109.83,0.0,-0.34727,0.00012,28.31345]
[1776248164273,39.16,74109.83,0.0,-0.34727,0.00012,28.31345]
[1776248164570,39.16,74109.83,0.0,-0.34727,0.00012,28.31345]
[1776248164974,39.16,74110.62,0.0,-0.34717,0.00012,28.31069]
[1776248165546,39.16,74110.62,0.0,-0.34717,0.00012,28.31069]
[1776248165573,39.16,74110.62,0.0,-0.34717,0.00012,28.31069]
[1776248165679,39.16,74110.62,0.0,-0.34717,0.00012,28.31069]
[1776248165975,39.16,74100.31,0.0,-0.34844,0.00012,28.34488]
[1776248166062,39.16,74100.31,0.0,-0.34844,0.00012,28.34488]
[1776248166286,39.16,74100.31,0.0,-0.34844,0.00012,28.34488]
[1776248166976,39.16,74081.81,0.0,-0.35072,0.00012,28.40545]
[1776248168124,39.17,74081.81,0.0,-0.35073,0.00012,28.40555]
[1776248168576,39.17,74081.81,0.0,-0.35073,0.00012,28.40555]
[1776248168978,39.17,74082.95,0.0,-0.35059,0.00012,28.40194]
[1776248169129,39.17,74082.95,0.0,-0.35059,0.00012,28.40194]
[1776248169164,39.17,74082.95,0.0,-0.35059,0.00012,28.40194]
[1776248169175,39.17,74082.95,0.0,-0.35059,0.00012,28.40194]
[1776248169948,39.17,74082.95,0.0,-0.35059,0.00012,28.40203]
[1776248172435,39.16,74087.92,0.0,-0.34997,0.00012,28.38561]
[1776248172636,39.16,74087.92,0.0,-0.34997,0.00012,28.38561]
[1776248172982,39.16,74092.15,0.0,-0.34944,0.00012,28.37167]
[1776248173689,39.16,74092.15,0.0,-0.34944,0.00012,28.37167]
[1776248173699,39.16,74092.15,0.0,-0.34944,0.00012,28.37167]
[1776248173733,39.16,74092.15,0.0,-0.34944,0.00012,28.37167]
[1776248173983,39.16,74096.79,0.0,-0.34887,0.00012,28.35633]
[1776248174225,39.16,74096.79,0.0,-0.34887,0.00012,28.35633]
[1776248174463,39.16,74096.79,0.0,-0.34887,0.00012,28.35633]
[1776248174517,39.16,74096.79,0.0,-0.34887,0.00012,28.35633]
[1776248174520,39.16,74096.79,0.0,-0.34887,0.00012,28.35633]
[1776248174763,39.16,74096.79,0.0,-0.34887,0.00012,28.35633]
[1776248174851,39.16,74096.79,0.0,-0.34887,0.00012,28.35633]
[1776248174894,39.16,74096.79,0.0,-0.34886,0.00012,28.35622]
[1776248175577,39.16,74096.79,0.0,-0.34886,0.00012,28.35622]
[1776248175610,39.16,74096.79,0.0,-0.34886,0.00012,28.35622]
[1776248175985,39.16,74098.31,0.0,-0.34868,0.00012,28.3513]
[1776248177640,39.16,74092.7,0.0,-0.34937,0.00012,28.36977]
[1776248177987,39.16,74086.45,0.0,-0.35015,0.00012,28.39025]
[1776248178581,39.16,74086.45,0.0,-0.35015,0.00012,28.39025]
[1776248179054,39.16,74089.97,0.0,-0.34971,0.00012,28.3787]
[1776248179971,39.16,74089.97,0.0,-0.34971,0.00012,28.37863]
[1776248181738,39.16,74091.97,0.0,-0.34946,0.00012,28.37196]
[1776248181853,39.16,74091.97,0.0,-0.34946,0.00012,28.37196]
[1776248181871,39.16,74091.97,0.0,-0.34946,0.00012,28.37196]
[1776248182243,39.16,74095.94,0.0,-0.34896,0.00012,28.35884]
[1776248182475,39.16,74095.94,0.0,-0.34896,0.00012,28.35884]
[1776248182653,39.16,74095.94,0.0,-0.34896,0.00012,28.35884]
[1776248183485,39.16,74097.86,0.0,-0.34872,0.00012,28.35243]
[1776248183730,39.16,74097.86,0.0,-0.34872,0.00012,28.35243]
[1776248183965,39.16,74097.86,0.0,-0.34872,0.00012,28.35234]
[1776248184010,39.16,74097.86,0.0,-0.34872,0.00012,28.35234]
[1776248184221,39.16,74097.86,0.0,-0.34872,0.00012,28.35234]
[1776248186186,39.16,74097.86,0.0,-0.34871,0.00012,28.35218]
[1776248186996,39.15,74107.24,0.0,-0.34756,0.00012,28.32111]
[1776248189722,39.15,74107.9,0.0,-0.34747,0.00012,28.31874]
[1776248189999,39.15,74110.44,0.0,-0.34715,0.00012,28.31024]
[1776248193950,39.15,74110.9,0.0,-0.34708,0.00012,28.30563]
[1776248193979,39.15,74110.9,0.0,-0.34708,0.00012,28.30563]
[1776248194890,39.15,74110.9,0.0,-0.34708,0.00012,28.30563]
[1776248196005,39.15,74102.27,0.0,-0.34813,0.00012,28.33391]
[1776248200881,39.14,74103.29,0.0,-0.348,0.00012,28.33027]
[1776248200944,39.14,74103.29,0.0,-0.348,0.00012,28.33027]
[1776248200951,39.14,74103.29,0.0,-0.34799,0.00012,28.33018]
[1776248201881,39.14,74103.29,0.0,-0.34799,0.00012,28.33018]
[1776248201956,39.14,74103.29,0.0,-0.34799,0.00012,28.33018]
[1776248202013,39.14,74103.49,0.0,-0.34797,0.00012,28.32951]
[1776248202073,39.14,74103.49,0.0,-0.34797,0.00012,28.32951]
[1776248202422,39.14,74103.49,0.0,-0.34797,0.00012,28.32951]
[1776248202866,39.14,74103.49,0.0,-0.34797,0.00012,28.32951]
[1776248202967,39.14,74103.49,0.0,-0.34796,0.00012,28.32935]
[1776248203464,39.14,74103.49,0.0,-0.34796,0.00012,28.32935]
[1776248203511,39.14,74103.49,0.0,-0.34796,0.00012,28.32935]
[1776248204015,39.14,74115.88,0.0,-0.34643,0.00012,28.28808]
[1776248204638,39.14,74115.88,0.0,-0.34643,0.00012,28.28808]
[1776248204860,39.14,74115.88,0.0,-0.34643,0.00012,28.28808]
[1776248205047,39.14,74115.88,0.0,-0.34643,0.00012,28.28804]
[1776248205762,39.14,74115.88,0.0,-0.34643,0.00012,28.28804]
[1776248206018,39.14,74129.1,0.0,-0.34481,0.00012,28.24362]
[1776248206071,39.14,74129.1,0.0,-0.34481,0.00012,28.24362]
[1776248206170,39.14,74129.1,0.0,-0.34481,0.00012,28.24362]
[1776248206385,39.14,74129.1,0.0,-0.34481,0.00012,28.24362]
[1776248206746,39.14,74129.1,0.0,-0.34481,0.00012,28.24362]
[1776248207019,39.14,74129.5,0.0,-0.34476,0.00012,28.24222]
[1776248208154,39.14,74122.35,0.0,-0.34564,0.00012,28.26628]
[1776248208951,39.14,74122.35,0.0,-0.34564,0.00012,28.26628]
[1776248209625,39.14,74113.02,0.0,-0.34678,0.00012,28.29742]
[1776248212196,39.14,74105.64,0.0,-0.34768,0.00012,28.32175]
[1776248213025,39.14,74106.18,0.0,-0.34761,0.00012,28.31987]
[1776248213061,39.14,74106.18,0.0,-0.34761,0.00012,28.31987]
[1776248214027,39.14,74106.61,0.0,-0.34756,0.00012,28.31834]
[1776248219032,39.13,74112.68,0.0,-0.3468,0.00012,28.29782]
[1776248224259,39.13,74116.55,0.0,-0.34631,0.00012,28.28458]
[1776248225039,39.13,74118.02,0.0,-0.34613,0.00012,28.27963]
[1776248225201,39.13,74118.02,0.0,-0.34613,0.00012,28.27963]
[1776248225893,39.13,74118.02,0.0,-0.34613,0.00012,28.27963]
[1776248226005,39.13,74118.02,0.0,-0.34613,0.00012,28.27963]
[1776248226038,39.13,74118.02,0.0,-0.34613,0.00012,28.27963]
[1776248226041,39.13,74118.17,0.0,-0.34611,0.00012,28.27905]
[1776248226074,39.13,74118.17,0.0,-0.34611,0.00012,28.27905]
[1776248226143,39.13,74118.17,0.0,-0.34611,0.00012,28.27905]
[1776248226451,39.13,74118.17,0.0,-0.34611,0.00012,28.27905]
[1776248226890,39.13,74118.17,0.0,-0.34611,0.00012,28.27905]
[1776248227005,39.13,74118.17,0.0,-0.34611,0.00012,28.27905]
[1776248227697,39.13,74106.95,0.0,-0.34749,0.00012,28.31642]
[1776248227705,39.13,74106.95,0.0,-0.34749,0.00012,28.31642]
[1776248228043,39.13,74098.26,0.0,-0.34856,0.00012,28.34518]
[1776248229044,39.13,74085.84,0.0,-0.35009,0.00012,28.38592]
[1776248229435,39.13,74085.84,0.0,-0.35009,0.00012,28.38592]
[1776248230360,39.13,74084.55,0.0,-0.35025,0.00012,28.3901]
[1776248231046,39.13,74084.97,0.0,-0.3502,0.00012,28.38873]
[1776248236051,39.13,74081.84,0.0,-0.35059,0.00012,28.39894]
[1776248240586,39.13,74087.15,0.0,-0.34993,0.00012,28.38158]
[1776248240599,39.13,74087.15,0.0,-0.34993,0.00012,28.38158]
[1776248240633,39.13,74087.15,0.0,-0.34993,0.00012,28.38158]
[1776248240942,39.13,74087.15,0.0,-0.34993,0.00012,28.38158]
[1776248241568,39.13,74087.15,0.0,-0.34993,0.00012,28.38158]
[1776248242631,39.12,74091.21,0.0,-0.34942,0.00012,28.36812]
[1776248243461,39.12,74098.59,0.0,-0.34851,0.00012,28.34376]
[1776248243556,39.12,74098.59,0.0,-0.34851,0.00012,28.34376]
[1776248243706,39.12,74098.59,0.0,-0.34851,0.00012,28.34376]
[1776248244059,39.12,74100.62,0.0,-0.34825,0.00012,28.33696]
[1776248244357,39.12,74100.62,0.0,-0.34825,0.00012,28.33696]
[1776248244624,39.12,74100.62,0.0,-0.34825,0.00012,28.33696]
[1776248245060,39.12,74096.6,0.0,-0.34875,0.00012,28.35024]
[1776248246375,39.12,74088.61,0.0,-0.34974,0.00012,28.37649]
[1776248246636,39.12,74088.61,0.0,-0.34974,0.00012,28.37649]
[1776248246965,39.12,74088.61,0.0,-0.34974,0.00012,28.37648]
[1776248251746,39.12,74084.15,0.0,-0.35028,0.00012,28.38817]
[1776248251810,39.12,74084.15,0.0,-0.35028,0.00012,28.38817]
[1776248252039,39.12,74084.15,0.0,-0.35028,0.00012,28.38817]
[1776248252060,39.12,74084.15,0.0,-0.35028,0.00012,28.38816]
[1776248252516,39.12,74084.15,0.0,-0.35028,0.00012,28.38816]
[1776248253122,39.12,74085.52,0.0,-0.35011,0.00012,28.38381]
[1776248253972,39.12,74085.52,0.0,-0.35011,0.00012,28.38381]
[1776248253988,39.12,74085.52,0.0,-0.35011,0.00012,28.38381]
[1776248254070,39.12,74067.07,0.0,-0.3524,0.00012,28.44359]
[1776248256072,39.13,74058.05,0.0,-0.35352,0.00012,28.47255]
[1776248256407,39.13,74058.05,0.0,-0.35352,0.00012,28.47255]
[1776248257073,39.13,74055.02,0.0,-0.35389,0.00012,28.48223]
[1776248258074,39.13,74045.19,0.0,-0.35512,0.00012,28.51338]
[1776248263079,39.13,74049.11,0.0,-0.35463,0.00012,28.50112]
[1776248266344,39.13,74048.27,0.0,-0.35474,0.00012,28.50386]
[1776248266713,39.13,74048.27,0.0,-0.35474,0.00012,28.50386]
[1776248267083,39.13,74047.62,0.0,-0.35482,0.00012,28.50593]
[1776248269389,39.13,74052.88,0.0,-0.35417,0.00012,28.48936]
[1776248269414,39.13,74052.88,0.0,-0.35417,0.00012,28.48936]
[1776248269863,39.13,74052.88,0.0,-0.35417,0.00012,28.48936]
[1776248272315,39.13,74045.94,0.0,-0.35504,0.00012,28.51142]
[1776248275098,39.13,74039.14,0.0,-0.35588,0.00012,28.53281]
[1776248276092,39.13,74041.4,0.0,-0.3556,0.00012,28.52573]
[1776248277673,39.13,74041.4,0.0,-0.3556,0.00012,28.52575]
[1776248278421,39.13,74043.47,0.0,-0.35535,0.00012,28.51925]
[1776248278440,39.13,74043.47,0.0,-0.35535,0.00012,28.51925]
[1776248279029,39.13,74043.47,0.0,-0.35535,0.00012,28.51925]
[1776248279071,39.13,74043.47,0.0,-0.35535,0.00012,28.51928]
[1776248280035,39.13,74043.47,0.0,-0.35535,0.00012,28.51928]
[1776248280039,39.13,74043.47,0.0,-0.35535,0.00012,28.5193]
[1776248280118,39.13,74043.47,0.0,-0.35535,0.00012,28.5193]
[1776248280205,39.13,74043.47,0.0,-0.35535,0.00012,28.5193]
[1776248280246,39.13,74043.47,0.0,-0.35535,0.00012,28.5193]
[1776248280344,39.13,74043.47,0.0,-0.35535,0.00012,28.5193]
[1776248280390,39.13,74043.47,0.0,-0.35535,0.00012,28.5193]
[1776248280427,39.13,74043.47,0.0,-0.35535,0.00012,28.5193]
[1776248280517,39.13,74043.47,0.0,-0.35535,0.00012,28.5193]
[1776248280617,39.13,74043.47,0.0,-0.35535,0.00012,28.5193]
[1776248280713,39.13,74043.47,0.0,-0.35535,0.00012,28.5193]
[1776248280793,39.13,74043.47,0.0,-0.35535,0.00012,28.5193]
[1776248281012,39.13,74043.47,0.0,-0.35535,0.00012,28.5193]
[1776248281099,39.13,74054.94,0.0,-0.35393,0.00012,28.48313]
[1776248281195,39.13,74054.94,0.0,-0.35393,0.00012,28.48313]
[1776248281272,39.13,74054.94,0.0,-0.35393,0.00012,28.48313]
[1776248281947,39.13,74054.94,0.0,-0.35393,0.00012,28.48313]
[1776248283189,39.13,74054.94,0.0,-0.35393,0.00012,28.48316]
[1776248284102,39.13,74034.17,0.0,-0.35651,0.00012,28.54853]
[1776248289107,39.13,74037.29,0.0,-0.35612,0.00012,28.5388]
[1776248294112,39.13,74046.19,0.0,-0.35502,0.00012,28.51089]
[1776248300074,39.14,74046.79,0.0,-0.35495,0.00012,28.50915]
[1776248301262,39.14,74046.79,0.0,-0.35495,0.00012,28.50918]
[1776248301338,39.14,74046.79,0.0,-0.35495,0.00012,28.50918]
[1776248302087,39.14,74046.79,0.0,-0.35495,0.00012,28.5092]
[1776248307136,39.14,74053.42,0.0,-0.35413,0.00012,28.48844]
[1776248312143,39.14,74057.2,0.0,-0.35366,0.00012,28.47384]
[1776248317148,39.14,74057.87,0.0,-0.35358,0.00012,28.47189]
[1776248317276,39.14,74057.87,0.0,-0.35358,0.00012,28.47189]
[1776248317385,39.14,74057.87,0.0,-0.35358,0.00012,28.47189]
[1776248318149,39.14,74059.3,0.0,-0.35341,0.00012,28.4674]
[1776248319193,39.14,74058.89,0.0,-0.35346,0.00012,28.46876]
[1776248319287,39.14,74058.89,0.0,-0.35346,0.00012,28.46876]
[1776248320151,39.15,74061.53,0.0,-0.35314,0.00012,28.46037]
[1776248323153,39.15,74052.2,0.0,-0.3543,0.00012,28.49015]
[1776248323985,39.15,74052.2,0.0,-0.3543,0.00012,28.49015]
[1776248324020,39.15,74052.2,0.0,-0.3543,0.00012,28.49015]
[1776248331657,39.15,74057.19,0.0,-0.35369,0.00012,28.47461]
[1776248337342,39.15,74052.01,0.0,-0.35434,0.00012,28.49127]
[1776248338819,39.15,74051.0,0.0,-0.35446,0.00012,28.4945]
[1776248339169,39.15,74051.0,0.0,-0.35447,0.00012,28.49453]
[1776248343173,39.15,74048.38,0.0,-0.35479,0.00012,28.50286]
[1776248344174,39.15,74050.13,0.0,-0.35458,0.00012,28.49736]
[1776248349179,39.16,74050.63,0.0,-0.35452,0.00012,28.49594]
[1776248354184,39.16,74048.18,0.0,-0.35483,0.00012,28.50376]
[1776248359189,39.16,74049.81,0.0,-0.35463,0.00012,28.49873]
[1776248364194,39.16,74049.8,0.0,-0.35464,0.00012,28.49889]
[1776248365607,39.16,74048.86,0.0,-0.35475,0.00012,28.50187]
[1776248366048,39.16,74048.86,0.0,-0.35475,0.00012,28.50187]
[1776248368837,39.16,74049.33,0.0,-0.3547,0.00012,28.50045]
[1776248369199,39.16,74049.13,0.0,-0.35472,0.00012,28.5011]
[1776248374204,39.16,74046.38,0.0,-0.35505,0.00012,28.507]
[1776248374498,39.16,74046.38,0.0,-0.35505,0.00012,28.507]
[1776248377847,39.16,74046.59,0.0,-0.35503,0.00012,28.50639]
[1776248379685,39.16,74045.72,0.0,-0.35514,0.00012,28.50917]
[1776248379718,39.16,74045.72,0.0,-0.35514,0.00012,28.50917]
[1776248381496,39.16,74047.06,0.0,-0.35497,0.00012,28.50496]
[1776248381642,39.16,74047.06,0.0,-0.35497,0.00012,28.50496]
[1776248384418,39.16,74048.67,0.0,-0.35478,0.00012,28.49995]
[1776248384487,39.16,74048.67,0.0,-0.35478,0.00012,28.49995]
[1776248387960,39.16,74046.22,0.0,-0.35508,0.00012,28.50774]
[1776248387992,39.16,74046.22,0.0,-0.35508,0.00012,28.50774]
[1776248388110,39.16,74046.22,0.0,-0.35508,0.00012,28.50774]
[1776248388219,39.16,74046.55,0.0,-0.35504,0.00012,28.5067]
[1776248388241,39.16,74046.55,0.0,-0.35504,0.00012,28.5067]
[1776248389424,39.16,74046.55,0.0,-0.35504,0.00012,28.50672]
[1776248389757,39.16,74046.55,0.0,-0.35504,0.00012,28.50672]
[1776248390221,39.16,74033.0,0.0,-0.35673,0.00012,28.54912]
[1776248390763,39.16,74033.0,0.0,-0.35673,0.00012,28.54912]
[1776248395694,39.16,74032.72,0.0,-0.35676,0.00012,28.54993]
[1776248397713,39.16,74032.94,0.0,-0.35673,0.00012,28.54921]
[1776248400645,39.16,74033.83,0.0,-0.35662,0.00012,28.54643]
[1776248401601,39.16,74033.46,0.0,-0.35666,0.00012,28.54756]
[1776248406759,39.16,74031.17,0.0,-0.35695,0.00012,28.55461]
[1776248407237,39.16,74031.33,0.0,-0.35693,0.00012,28.55412]
[1776248409239,39.16,74040.87,0.0,-0.35574,0.00012,28.52435]
[1776248414244,39.16,74044.71,0.0,-0.35527,0.00012,28.51237]
[1776248414603,39.16,74044.71,0.0,-0.35527,0.00012,28.51237]
[1776248414941,39.16,74044.71,0.0,-0.35527,0.00012,28.51237]
[1776248415245,39.16,74043.88,0.0,-0.35537,0.00012,28.51501]
[1776248415304,39.16,74043.88,0.0,-0.35537,0.00012,28.51501]
[1776248416420,39.16,74037.88,0.0,-0.35612,0.00012,28.5338]
[1776248417247,39.16,74031.21,0.0,-0.35694,0.00012,28.55458]
[1776248418882,39.16,74029.71,0.0,-0.35713,0.00012,28.55922]
[1776248419249,39.16,74030.18,0.0,-0.35707,0.00012,28.55774]
[1776248421571,39.16,74028.53,0.0,-0.35728,0.00012,28.56282]
[1776248421582,39.16,74028.53,0.0,-0.35728,0.00012,28.56282]
[1776248422252,39.16,74028.5,0.0,-0.35728,0.00012,28.56288]
[1776248427257,39.16,74027.3,0.0,-0.35742,0.00012,28.56649]
[1776248432262,39.16,74026.69,0.0,-0.35748,0.00012,28.56543]
[1776248437266,39.16,74026.01,0.0,-0.35757,0.00012,28.56744]
[1776248442271,39.16,74025.62,0.0,-0.35761,0.00012,28.56852]
[1776248446336,39.15,74025.85,0.0,-0.35758,0.00012,28.56771]
[1776248449598,39.15,74025.38,0.0,-0.35763,0.00012,28.56908]
[1776248449638,39.15,74025.38,0.0,-0.35763,0.00012,28.56908]
[1776248450279,39.15,74025.12,0.0,-0.35767,0.00012,28.56986]
[1776248455283,39.15,74025.65,0.0,-0.3576,0.00012,28.56811]
[1776248460288,39.15,74032.94,0.0,-0.35668,0.00012,28.5454]
[1776248460779,39.15,74032.94,0.0,-0.35668,0.00012,28.5454]
[1776248461460,39.15,74032.94,0.0,-0.35668,0.00012,28.54539]
[1776248462207,39.15,74032.94,0.0,-0.35668,0.00012,28.54538]
[1776248463526,39.15,74032.94,0.0,-0.35668,0.00012,28.54538]
[1776248464292,39.15,74037.52,0.0,-0.35611,0.00012,28.53108]
[1776248469056,39.15,74038.69,0.0,-0.35597,0.00012,28.52742]
[1776248469432,39.15,74042.43,0.0,-0.3555,0.00012,28.51572]
[1776248470276,39.15,74042.43,0.0,-0.3555,0.00012,28.51572]
[1776248470387,39.15,74042.43,0.0,-0.3555,0.00012,28.51572]
[1776248471273,39.15,74042.43,0.0,-0.35551,0.00012,28.51576]
[1776248472852,39.15,74042.43,0.0,-0.35551,0.00012,28.51578]
[1776248473290,39.15,74042.43,0.0,-0.35551,0.00012,28.51579]
[1776248474964,39.15,74042.43,0.0,-0.35551,0.00012,28.51581]
[1776248474978,39.15,74042.43,0.0,-0.35551,0.00012,28.51581]
[1776248475302,39.15,74042.43,0.0,-0.35551,0.00012,28.51581]
[1776248480308,39.15,74038.89,0.0,-0.35595,0.00012,28.52693]
[1776248480579,39.15,74038.89,0.0,-0.35595,0.00012,28.52693]
[1776248480720,39.15,74038.89,0.0,-0.35595,0.00012,28.52693]
[1776248481309,39.15,74039.06,0.0,-0.35593,0.00012,28.52643]
[1776248481640,39.15,74039.06,0.0,-0.35593,0.00012,28.52643]
[1776248482363,39.15,74039.06,0.0,-0.35593,0.00012,28.52643]
[1776248483311,39.15,74038.62,0.0,-0.35598,0.00012,28.52781]
[1776248488316,39.15,74040.55,0.0,-0.35574,0.00012,28.52179]
[1776248493321,39.15,74041.96,0.0,-0.35556,0.00012,28.51458]
[1776248495464,39.15,74043.46,0.0,-0.35537,0.00012,28.5099]
[1776248497062,39.15,74043.49,0.0,-0.35537,0.00012,28.50982]
[1776248498975,39.15,74044.49,0.0,-0.35525,0.00012,28.5067]
[1776248499175,39.15,74044.49,0.0,-0.35525,0.00012,28.5067]
[1776248499327,39.16,74044.9,0.0,-0.3552,0.00012,28.50543]
[1776248501329,39.16,74036.8,0.0,-0.35621,0.00012,28.53084]
[1776248502799,39.16,74030.23,0.0,-0.35702,0.00012,28.5513]
[1776248506887,39.15,74029.02,0.0,-0.35717,0.00012,28.55498]
[1776248509779,39.15,74027.84,0.0,-0.35732,0.00012,28.55859]
[1776248512985,39.15,74027.42,0.0,-0.35737,0.00012,28.55984]
[1776248515567,39.15,74029.24,0.0,-0.35714,0.00012,28.55414]
[1776248520616,39.15,74026.49,0.0,-0.35748,0.00012,28.56259]
[1776248521431,39.15,74026.53,0.0,-0.35747,0.00012,28.56244]
[1776248521441,39.15,74026.53,0.0,-0.35747,0.00012,28.56244]
[1776248522261,39.15,74026.53,0.0,-0.35747,0.00012,28.56241]
[1776248524968,39.15,74021.6,0.0,-0.35808,0.00012,28.57757]
[1776248525352,39.15,74021.49,0.0,-0.35809,0.00012,28.57789]
[1776248530357,39.15,74015.88,0.0,-0.35879,0.00012,28.59493]
[1776248530388,39.15,74015.88,0.0,-0.35879,0.00012,28.59493]
[1776248531942,39.15,74014.31,0.0,-0.35898,0.00012,28.59971]
[1776248532350,39.15,74014.31,0.0,-0.35898,0.00012,28.59971]
[1776248532393,39.15,74014.31,0.0,-0.35898,0.00012,28.59971]
[1776248533146,39.15,74014.31,0.0,-0.35898,0.00012,28.59971]
[1776248533340,39.15,74014.31,0.0,-0.35899,0.00012,28.5998]
[1776248533399,39.15,74014.31,0.0,-0.35899,0.00012,28.5998]
[1776248533507,39.15,74014.31,0.0,-0.35899,0.00012,28.5998]
[1776248533606,39.15,74014.31,0.0,-0.35899,0.00012,28.5998]
[1776248534028,39.15,74014.31,0.0,-0.35899,0.00012,28.5998]
[1776248534354,39.15,74014.31,0.0,-0.35899,0.00012,28.5998]
[1776248534360,39.15,73984.06,0.0,-0.36277,0.00013,28.69111]
[1776248535360,39.15,73984.06,0.0,-0.36277,0.00013,28.69113]
[1776248535704,39.15,73984.06,0.0,-0.36277,0.00013,28.69113]
[1776248535756,39.15,73984.06,0.0,-0.36277,0.00013,28.69113]
[1776248536362,39.15,73968.53,0.0,-0.36471,0.00013,28.737]
[1776248537263,39.15,73968.53,0.0,-0.36471,0.00013,28.737]
[1776248538423,39.15,73978.29,0.0,-0.36349,0.00013,28.70823]
[1776248538664,39.15,73978.29,0.0,-0.36349,0.00013,28.70823]
[1776248539180,39.15,73978.29,0.0,-0.36349,0.00013,28.70823]
[1776248539342,39.15,73978.29,0.0,-0.36349,0.00013,28.70823]
[1776248539366,39.15,73981.31,0.0,-0.36311,0.00013,28.69926]
[1776248539470,39.15,73981.31,0.0,-0.36311,0.00013,28.69926]
[1776248539640,39.15,73981.31,0.0,-0.36311,0.00013,28.69926]
[1776248539678,39.15,73981.31,0.0,-0.36311,0.00013,28.69926]
[1776248540367,39.15,73990.9,0.0,-0.36191,0.00013,28.67056]
[1776248541677,39.15,73996.61,0.0,-0.36119,0.00013,28.65335]
[1776248541713,39.15,73996.61,0.0,-0.36119,0.00013,28.65335]
[1776248542142,39.15,73996.61,0.0,-0.36119,0.00013,28.65335]
[1776248542264,39.14,73996.61,0.0,-0.36119,0.00013,28.65327]
[1776248542573,39.14,73996.61,0.0,-0.36119,0.00013,28.65327]
[1776248542657,39.14,73996.61,0.0,-0.36119,0.00013,28.65327]
[1776248543370,39.14,74005.46,0.0,-0.36008,0.00012,28.62645]
[1776248543567,39.14,74005.46,0.0,-0.36008,0.00012,28.62645]
[1776248543609,39.14,74005.46,0.0,-0.36008,0.00012,28.62645]
[1776248544371,39.14,74000.61,0.0,-0.36068,0.00013,28.64105]
[1776248544678,39.14,74000.61,0.0,-0.36068,0.00013,28.64105]
[1776248545372,39.14,73998.91,0.0,-0.36089,0.00013,28.64611]
[1776248546392,39.14,73998.29,0.0,-0.36096,0.00013,28.6479]
[1776248546402,39.14,73998.29,0.0,-0.36096,0.00013,28.6479]
[1776248547374,39.14,73999.15,0.0,-0.36085,0.00013,28.64525]
[1776248552380,39.14,73999.77,0.0,-0.36075,0.00013,28.64017]
[1776248556449,39.13,74005.03,0.0,-0.36009,0.00012,28.62397]
[1776248556722,39.13,74005.03,0.0,-0.36009,0.00012,28.62397]
[1776248557385,39.13,74005.59,0.0,-0.36001,0.00012,28.62219]
[1776248558007,39.13,74005.59,0.0,-0.36001,0.00012,28.62219]
[1776248558386,39.13,74006.21,0.0,-0.35993,0.00012,28.62025]
[1776248559425,39.13,74006.54,0.0,-0.35989,0.00012,28.61919]
[1776248560185,39.13,74006.54,0.0,-0.35989,0.00012,28.61919]
[1776248562393,39.13,74004.94,0.0,-0.36008,0.00012,28.62384]
[1776248565442,39.13,74006.49,0.0,-0.35988,0.00012,28.61897]
[1776248565448,39.13,74006.49,0.0,-0.35988,0.00012,28.61897]
[1776248565517,39.13,74006.49,0.0,-0.35988,0.00012,28.61897]
[1776248566394,39.13,74006.74,0.0,-0.35985,0.00012,28.61815]
[1776248569287,39.12,74007.06,0.0,-0.35981,0.00012,28.61705]
[1776248569790,39.12,74007.06,0.0,-0.3598,0.00012,28.617]
[1776248569853,39.12,74007.06,0.0,-0.3598,0.00012,28.617]
[1776248569858,39.12,74007.06,0.0,-0.3598,0.00012,28.617]
[1776248570398,39.12,74010.82,0.0,-0.35933,0.00012,28.60547]
[1776248570877,39.12,74010.82,0.0,-0.35933,0.00012,28.60547]
[1776248570891,39.12,74010.82,0.0,-0.35933,0.00012,28.60547]
[1776248571399,39.12,74011.58,0.0,-0.35923,0.00012,28.60309]
[1776248576404,39.12,74014.68,0.0,-0.35884,0.00012,28.59339]
[1776248580201,39.12,74020.68,0.0,-0.35809,0.00012,28.57487]
[1776248581220,39.12,74020.86,0.0,-0.35807,0.00012,28.57428]
[1776248581294,39.12,74020.86,0.0,-0.35807,0.00012,28.57428]
[1776248581321,39.12,74020.86,0.0,-0.35806,0.00012,28.57426]
[1776248585413,39.12,74032.01,0.0,-0.35667,0.00012,28.53963]
[1776248590418,39.12,74035.81,0.0,-0.3562,0.00012,28.52775]
[1776248594148,39.12,74031.4,0.0,-0.35675,0.00012,28.54151]
[1776248594160,39.12,74031.4,0.0,-0.35675,0.00012,28.54151]
[1776248594254,39.12,74031.4,0.0,-0.35675,0.00012,28.54151]
[1776248594284,39.12,74031.4,0.0,-0.35675,0.00012,28.54151]
[1776248594348,39.12,74031.4,0.0,-0.35675,0.00012,28.54151]
[1776248594355,39.12,74031.4,0.0,-0.35675,0.00012,28.54151]
[1776248599426,39.12,74031.09,0.0,-0.35679,0.00012,28.54246]
[1776248600050,39.12,74031.09,0.0,-0.35679,0.00012,28.54246]
[1776248600120,39.12,74031.09,0.0,-0.35679,0.00012,28.54246]
[1776248600427,39.12,74031.39,0.0,-0.35675,0.00012,28.54153]
[1776248605432,39.12,74033.84,0.0,-0.35644,0.00012,28.53386]
[1776248610437,39.12,74037.19,0.0,-0.35603,0.00012,28.52342]
[1776248615442,39.12,74040.7,0.0,-0.35558,0.00012,28.50965]
[1776248620447,39.12,74045.99,0.0,-0.35493,0.00012,28.49309]
[1776248624414,39.12,74040.96,0.0,-0.35556,0.00012,28.50899]
[1776248624450,39.12,74040.96,0.0,-0.35556,0.00012,28.50901]
[1776248627609,39.12,74038.26,0.0,-0.35589,0.00012,28.51754]
[1776248628026,39.12,74038.26,0.0,-0.35589,0.00012,28.51754]
[1776248628377,39.12,74038.26,0.0,-0.35589,0.00012,28.51755]
[1776248628600,39.12,74038.26,0.0,-0.35589,0.00012,28.51755]
[1776248629456,39.12,74037.39,0.0,-0.356,0.00012,28.52026]
[1776248630423,39.12,74037.39,0.0,-0.356,0.00012,28.52026]
[1776248630434,39.12,74037.39,0.0,-0.356,0.00012,28.52026]
[1776248630457,39.12,74035.36,0.0,-0.35626,0.00012,28.52663]
[1776248633460,39.12,74022.93,0.0,-0.3578,0.00012,28.56523]
[1776248639332,39.12,74024.25,0.0,-0.35763,0.00012,28.56103]
[1776248639456,39.12,74024.25,0.0,-0.35763,0.00012,28.56101]
[1776248644470,39.12,74029.7,0.0,-0.35695,0.00012,28.54406]
[1776248648955,39.12,74028.34,0.0,-0.35712,0.00012,28.54825]
[1776248648990,39.12,74028.34,0.0,-0.35712,0.00012,28.54825]
[1776248649012,39.12,74028.34,0.0,-0.35712,0.00012,28.54825]
[1776248649128,39.12,74028.34,0.0,-0.35712,0.00012,28.54825]
[1776248654480,39.12,74035.27,0.0,-0.35626,0.00012,28.52666]
[1776248654907,39.12,74035.27,0.0,-0.35626,0.00012,28.52666]
[1776248655228,39.12,74035.27,0.0,-0.35626,0.00012,28.52666]
[1776248657483,39.12,74025.75,0.0,-0.35744,0.00012,28.55625]
[1776248662488,39.12,74031.53,0.0,-0.35672,0.00012,28.53827]
[1776248667493,39.12,74029.37,0.0,-0.35699,0.00012,28.54496]
[1776248672498,39.12,74027.94,0.0,-0.35715,0.00012,28.5465]
[1776248677503,39.12,74025.26,0.0,-0.35749,0.00012,28.55476]
[1776248679785,39.12,74023.31,0.0,-0.35773,0.00012,28.56076]
[1776248680493,39.11,74023.31,0.0,-0.35773,0.00012,28.56074]
[1776248682508,39.11,74013.78,0.0,-0.35892,0.00012,28.59003]
[1776248682548,39.11,74013.78,0.0,-0.35892,0.00012,28.59003]
[1776248682603,39.11,74013.78,0.0,-0.35892,0.00012,28.59003]
[1776248682662,39.11,74013.78,0.0,-0.35892,0.00012,28.59003]
[1776248682693,39.11,74013.78,0.0,-0.35892,0.00012,28.59003]
[1776248683469,39.11,74013.78,0.0,-0.35891,0.00012,28.58998]
[1776248684519,39.11,74004.3,0.0,-0.3601,0.00013,28.61886]
[1776248684971,39.11,74004.3,0.0,-0.3601,0.00013,28.61886]
[1776248685053,39.11,74004.3,0.0,-0.3601,0.00013,28.61886]
[1776248685456,39.11,74004.3,0.0,-0.36009,0.00013,28.6188]
[1776248689524,39.11,74013.66,0.0,-0.35892,0.00012,28.59005]
[1776248694529,39.11,74015.43,0.0,-0.35869,0.00012,28.58442]
[1776248699534,39.11,74015.98,0.0,-0.35862,0.00012,28.58257]
[1776248703854,39.1,74021.69,0.0,-0.3579,0.00012,28.56485]
[1776248704000,39.1,74021.69,0.0,-0.3579,0.00012,28.56485]
[1776248704539,39.1,74024.24,0.0,-0.35758,0.00012,28.55694]
[1776248708352,39.1,74031.34,0.0,-0.35669,0.00012,28.53485]
[1776248708383,39.1,74031.34,0.0,-0.35669,0.00012,28.53485]
[1776248708387,39.1,74031.34,0.0,-0.35669,0.00012,28.53485]
[1776248708389,39.1,74031.34,0.0,-0.35669,0.00012,28.53485]
[1776248708543,39.1,74031.91,0.0,-0.35662,0.00012,28.5331]
[1776248713548,39.1,74036.11,0.0,-0.3561,0.00012,28.52002]
[1776248719364,39.11,74036.1,0.0,-0.3561,0.00012,28.52007]
[1776248724558,39.11,74043.5,0.0,-0.35519,0.00012,28.49696]
[1776248729563,39.11,74047.19,0.0,-0.35473,0.00012,28.48549]
[1776248734568,39.11,74039.85,0.0,-0.35564,0.00012,28.50589]
[1776248739572,39.11,74041.16,0.0,-0.35548,0.00012,28.50189]
[1776248744577,39.11,74041.87,0.0,-0.3554,0.00012,28.49976]
[1776248750583,39.11,74041.38,0.0,-0.35546,0.00012,28.5014]
[1776248755588,39.11,74035.69,0.0,-0.35617,0.00012,28.51932]
[1776248759884,39.11,74034.53,0.0,-0.35632,0.00012,28.52298]
[1776248760593,39.11,74034.5,0.0,-0.35632,0.00012,28.52308]
[1776248760639,39.11,74034.5,0.0,-0.35632,0.00012,28.52308]
[1776248761565,39.11,74034.5,0.0,-0.35632,0.00012,28.52308]
[1776248761886,39.11,74034.5,0.0,-0.35632,0.00012,28.52308]
[1776248761894,39.11,74034.5,0.0,-0.35632,0.00012,28.52308]
[1776248762595,39.11,74024.1,0.0,-0.35762,0.00012,28.55541]
[1776248763389,39.11,74024.1,0.0,-0.35762,0.00012,28.55541]
[1776248763490,39.11,74024.1,0.0,-0.35762,0.00012,28.55538]
[1776248765598,39.11,74014.21,0.0,-0.35885,0.00012,28.58581]
[1776248767007,39.11,74013.92,0.0,-0.35888,0.00012,28.58666]
[1776248767122,39.11,74013.92,0.0,-0.35888,0.00012,28.58666]
[1776248775608,39.11,74013.38,0.0,-0.35894,0.00012,28.58796]
[1776248780613,39.11,74013.75,0.0,-0.35888,0.00012,28.58663]
[1776248780758,39.11,74013.75,0.0,-0.35888,0.00012,28.58663]
[1776248780784,39.11,74013.75,0.0,-0.35888,0.00012,28.58663]
[1776248780790,39.11,74013.75,0.0,-0.35888,0.00012,28.58663]
[1776248780813,39.11,74013.75,0.0,-0.35888,0.00012,28.58663]
[1776248780843,39.11,74013.75,0.0,-0.35888,0.00012,28.58663]
[1776248781614,39.11,74013.45,0.0,-0.35892,0.00012,28.58751]
[1776248783924,39.11,74010.05,0.0,-0.35934,0.00012,28.59785]
[1776248785705,39.1,74003.11,0.0,-0.36021,0.00013,28.61889]
[1776248786619,39.1,74000.77,0.0,-0.3605,0.00013,28.62593]
[1776248791624,39.1,73999.88,0.0,-0.36059,0.00013,28.62544]
[1776248795481,39.1,73999.42,0.0,-0.36064,0.00013,28.62664]
[1776248795586,39.1,73999.42,0.0,-0.36064,0.00013,28.62664]
[1776248795628,39.1,73999.38,0.0,-0.36064,0.00013,28.62671]
[1776248795749,39.1,73999.38,0.0,-0.36064,0.00013,28.62671]
[1776248795943,39.1,73999.38,0.0,-0.36064,0.00013,28.62671]
[1776248796556,39.1,73999.38,0.0,-0.36064,0.00013,28.62664]
[1776248799578,39.1,73994.21,0.0,-0.36129,0.00013,28.64239]
[1776248801634,39.1,73977.86,0.0,-0.36334,0.00013,28.69137]
[1776248801783,39.1,73977.86,0.0,-0.36334,0.00013,28.69137]
[1776248801849,39.1,73977.86,0.0,-0.36334,0.00013,28.69137]
[1776248801858,39.1,73977.86,0.0,-0.36334,0.00013,28.69137]
[1776248802635,39.1,73977.04,0.0,-0.36345,0.00013,28.69385]
[1776248807960,39.1,73972.83,0.0,-0.36399,0.00013,28.70666]
[1776248807993,39.1,73972.83,0.0,-0.36399,0.00013,28.70666]
[1776248808642,39.1,73972.83,0.0,-0.36399,0.00013,28.70674]
[1776248813648,39.11,73974.82,0.0,-0.36376,0.00013,28.70129]
[1776248818653,39.11,73976.38,0.0,-0.36357,0.00013,28.69679]
[1776248823658,39.11,73979.07,0.0,-0.36323,0.00013,28.68895]
[1776248828663,39.11,73980.94,0.0,-0.36301,0.00013,28.68355]
[1776248833668,39.12,73982.74,0.0,-0.36279,0.00013,28.67838]
[1776248837094,39.12,73982.76,0.0,-0.36279,0.00013,28.67856]
[1776248837171,39.12,73982.76,0.0,-0.36279,0.00013,28.67856]
[1776248837606,39.12,73982.76,0.0,-0.36279,0.00013,28.67856]
[1776248839674,39.12,73960.23,0.0,-0.36563,0.00013,28.74516]
[1776248840400,39.12,73960.23,0.0,-0.36563,0.00013,28.74516]
[1776248840656,39.12,73960.23,0.0,-0.36563,0.00013,28.74521]
[1776248844461,39.13,73957.0,0.0,-0.36605,0.00013,28.75475]
[1776248844589,39.13,73957.0,0.0,-0.36605,0.00013,28.75479]
[1776248849684,39.13,73954.37,0.0,-0.36638,0.00013,28.76259]
[1776248851300,39.13,73954.29,0.0,-0.3664,0.00013,28.76286]
[1776248851358,39.13,73954.29,0.0,-0.3664,0.00013,28.76286]
[1776248856387,39.13,73952.6,0.0,-0.36661,0.00013,28.76511]
[1776248861519,39.13,73950.35,0.0,-0.3669,0.00013,28.77177]
[1776248866817,39.14,73951.29,0.0,-0.36678,0.00013,28.76921]
[1776248868245,39.14,73951.12,0.0,-0.36681,0.00013,28.76974]
[1776248868381,39.14,73951.12,0.0,-0.36681,0.00013,28.76974]
[1776248868630,39.14,73951.12,0.0,-0.36681,0.00013,28.76974]
[1776248868692,39.14,73951.12,0.0,-0.36681,0.00013,28.76974]
[1776248868667,39.14,73951.12,0.0,-0.36681,0.00013,28.76974]
[1776248868753,39.14,73951.12,0.0,-0.36681,0.00013,28.76974]
[1776248868842,39.14,73951.12,0.0,-0.36681,0.00013,28.76974]
[1776248869260,39.14,73951.12,0.0,-0.36681,0.00013,28.76974]
[1776248869568,39.14,73951.12,0.0,-0.36681,0.00013,28.76974]
[1776248869644,39.14,73951.12,0.0,-0.36681,0.00013,28.76978]
[1776248871709,39.14,73929.86,0.0,-0.36949,0.00013,28.83045]
[1776248872680,39.14,73929.86,0.0,-0.36949,0.00013,28.83045]
[1776248872710,39.14,73929.85,0.0,-0.36949,0.00013,28.83047]
[1776248875837,39.14,73932.17,0.0,-0.36919,0.00013,28.82388]
[1776248876882,39.14,73931.91,0.0,-0.36923,0.00013,28.82463]
[1776248877715,39.14,73932.1,0.0,-0.3692,0.00013,28.82408]
[1776248882720,39.14,73930.03,0.0,-0.36946,0.00013,28.82991]
[1776248884985,39.14,73930.74,0.0,-0.36937,0.00013,28.82788]
[1776248885723,39.14,73930.63,0.0,-0.36939,0.00013,28.8282]
[1776248885829,39.14,73930.63,0.0,-0.36939,0.00013,28.8282]
[1776248887010,39.14,73930.72,0.0,-0.36938,0.00013,28.82794]
[1776248887703,39.14,73930.72,0.0,-0.36938,0.00013,28.82794]
[1776248888397,39.14,73930.72,0.0,-0.36938,0.00013,28.82794]
[1776248888417,39.14,73930.72,0.0,-0.36938,0.00013,28.82794]
[1776248888424,39.14,73930.72,0.0,-0.36938,0.00013,28.82794]
[1776248888726,39.14,73930.33,0.0,-0.36942,0.00013,28.82901]
[1776248889509,39.14,73930.33,0.0,-0.36942,0.00013,28.82901]
[1776248889589,39.14,73930.33,0.0,-0.36942,0.00013,28.82901]
[1776248889690,39.13,73930.33,0.0,-0.36942,0.00013,28.82901]
[1776248891729,39.14,73941.41,0.0,-0.36803,0.00013,28.79756]
[1776248896734,39.14,73945.55,0.0,-0.36751,0.00013,28.7858]
[1776248901739,39.14,73950.31,0.0,-0.36691,0.00013,28.77224]
[1776248903741,39.14,73941.94,0.0,-0.36797,0.00013,28.79631]
[1776248905220,39.14,73942.04,0.0,-0.36796,0.00013,28.79601]
[1776248905743,39.14,73941.62,0.0,-0.36801,0.00013,28.79724]
[1776248906185,39.14,73941.62,0.0,-0.36801,0.00013,28.79724]
[1776248906909,39.14,73939.58,0.0,-0.36827,0.00013,28.80305]
[1776248907305,39.14,73939.58,0.0,-0.36827,0.00013,28.80305]
[1776248907745,39.14,73934.78,0.0,-0.36887,0.00013,28.81671]
[1776248912752,39.14,73930.51,0.0,-0.3694,0.00013,28.82594]
[1776248917757,39.14,73927.69,0.0,-0.36975,0.00013,28.83382]
[1776248919063,39.14,73927.5,0.0,-0.36978,0.00013,28.83434]
[1776248919759,39.14,73927.36,0.0,-0.3698,0.00013,28.83472]
[1776248924764,39.14,73926.61,0.0,-0.36989,0.00013,28.83678]
[1776248926666,39.14,73927.77,0.0,-0.36974,0.00013,28.8335]
[1776248926724,39.14,73927.77,0.0,-0.36974,0.00013,28.8335]
[1776248926744,39.14,73927.77,0.0,-0.36974,0.00013,28.83349]
[1776248928335,39.14,73927.77,0.0,-0.36974,0.00013,28.83348]
[1776248928397,39.14,73927.77,0.0,-0.36974,0.00013,28.83348]
[1776248931592,39.14,73931.28,0.0,-0.3693,0.00013,28.82356]
[1776248931622,39.14,73931.28,0.0,-0.3693,0.00013,28.82356]
[1776248931624,39.14,73931.28,0.0,-0.3693,0.00013,28.82355]
[1776248935551,39.14,73929.51,0.0,-0.36952,0.00013,28.82854]
[1776248935651,39.14,73929.51,0.0,-0.36952,0.00013,28.82854]
[1776248935756,39.14,73929.51,0.0,-0.36952,0.00013,28.82853]
[1776248940780,39.13,73928.95,0.0,-0.36959,0.00013,28.83006]
[1776248946138,39.13,73928.57,0.0,-0.36963,0.00013,28.8311]
[1776248946324,39.13,73928.57,0.0,-0.36963,0.00013,28.8311]
[1776248946334,39.13,73928.57,0.0,-0.36963,0.00013,28.8311]
[1776248946446,39.13,73928.57,0.0,-0.36963,0.00013,28.8311]
[1776248946786,39.13,73927.79,0.0,-0.36973,0.00013,28.83328]
[1776248951791,39.13,73925.64,0.0,-0.37,0.00013,28.83924]
[1776248957704,39.13,73923.9,0.0,-0.37022,0.00013,28.84404]
[1776248962738,39.13,73920.5,0.0,-0.37064,0.00013,28.85347]
[1776248963786,39.13,73920.5,0.0,-0.37064,0.00013,28.85347]
[1776248963809,39.13,73923.97,0.0,-0.3702,0.00013,28.84373]
[1776248964804,39.13,73924.5,0.0,-0.37013,0.00013,28.84222]
[1776248969098,39.13,73923.48,0.0,-0.37026,0.00013,28.84501]
[1776248969787,39.13,73923.48,0.0,-0.37026,0.00013,28.845]
[1776248970080,39.13,73923.48,0.0,-0.37026,0.00013,28.845]
[1776248970795,39.13,73923.48,0.0,-0.37026,0.00013,28.84498]
[1776248972125,39.13,73925.8,0.0,-0.36996,0.00013,28.83561]
[1776248972566,39.13,73925.8,0.0,-0.36996,0.00013,28.83561]
[1776248972809,39.13,73925.8,0.0,-0.36995,0.00013,28.83559]
[1776248974136,39.13,73918.32,0.0,-0.3709,0.00013,28.85654]
[1776248974814,39.13,73918.42,0.0,-0.37089,0.00013,28.85622]
[1776248977812,39.13,73918.75,0.0,-0.37084,0.00013,28.85526]
[1776248977889,39.13,73918.7,0.0,-0.37085,0.00013,28.85538]
[1776248978826,39.13,73919.34,0.0,-0.37077,0.00013,28.85356]
[1776248983831,39.12,73925.44,0.0,-0.36999,0.00013,28.83636]
[1776248988836,39.12,73929.44,0.0,-0.36948,0.00013,28.82505]
[1776248993841,39.12,73928.53,0.0,-0.3696,0.00013,28.82757]
[1776248997204,39.12,73929.28,0.0,-0.3695,0.00013,28.82544]
[1776248997275,39.12,73929.28,0.0,-0.3695,0.00013,28.82544]
[1776248997324,39.12,73929.28,0.0,-0.3695,0.00013,28.82544]
[1776248997845,39.12,73929.29,0.0,-0.3695,0.00013,28.82541]
[1776249001373,39.12,73934.55,0.0,-0.36884,0.00013,28.8105]
[1776249001783,39.12,73934.55,0.0,-0.36884,0.00013,28.8105]
[1776249005232,39.12,73927.58,0.0,-0.36972,0.00013,28.83022]
[1776249005852,39.12,73926.19,0.0,-0.36989,0.00013,28.83411]
[1776249006266,39.12,73926.19,0.0,-0.36989,0.00013,28.83411]
[1776249006384,39.12,73926.19,0.0,-0.36989,0.00013,28.83411]
[1776249010294,39.12,73924.27,0.0,-0.37013,0.00013,28.83946]
[1776249010619,39.12,73924.27,0.0,-0.37013,0.00013,28.83946]
[1776249010857,39.12,73923.6,0.0,-0.37022,0.00013,28.84133]
[1776249012333,39.12,73923.65,0.0,-0.37021,0.00013,28.84118]
[1776249012388,39.12,73923.65,0.0,-0.37021,0.00013,28.84118]
[1776249012859,39.12,73924.38,0.0,-0.37012,0.00013,28.83911]
[1776249014666,39.12,73924.42,0.0,-0.37011,0.00013,28.83898]
[1776249014861,39.12,73926.29,0.0,-0.36987,0.00013,28.83371]
[1776249017095,39.12,73931.47,0.0,-0.36922,0.00013,28.81908]
[1776249017161,39.12,73931.47,0.0,-0.36922,0.00013,28.81908]
[1776249017864,39.12,73934.48,0.0,-0.36884,0.00013,28.81055]
[1776249022142,39.12,73940.33,0.0,-0.3681,0.00013,28.79393]
[1776249022260,39.12,73940.33,0.0,-0.3681,0.00013,28.79393]
[1776249022566,39.12,73940.33,0.0,-0.3681,0.00013,28.79393]
[1776249023208,39.12,73940.33,0.0,-0.3681,0.00013,28.79393]
[1776249024841,39.12,73939.08,0.0,-0.36826,0.00013,28.7975]
[1776249024871,39.12,73927.33,0.0,-0.36974,0.00013,28.83084]
[1776249025701,39.12,73927.33,0.0,-0.36974,0.00013,28.83084]
[1776249026845,39.12,73927.33,0.0,-0.36974,0.00013,28.83083]
[1776249026873,39.12,73921.66,0.0,-0.37046,0.00013,28.84673]
[1776249031879,39.12,73920.23,0.0,-0.37063,0.00013,28.84782]
[1776249036884,39.12,73924.78,0.0,-0.37005,0.00013,28.83498]
[1776249037370,39.12,73924.78,0.0,-0.37005,0.00013,28.83498]
[1776249037485,39.12,73924.78,0.0,-0.37005,0.00013,28.83498]
[1776249037614,39.12,73924.78,0.0,-0.37005,0.00013,28.83498]
[1776249037782,39.12,73924.78,0.0,-0.37005,0.00013,28.83498]
[1776249037868,39.12,73924.78,0.0,-0.37005,0.00013,28.83498]
[1776249037784,39.12,73924.78,0.0,-0.37005,0.00013,28.83498]
[1776249037949,39.12,73924.78,0.0,-0.37005,0.00013,28.83498]
[1776249038217,39.12,73924.78,0.0,-0.37005,0.00013,28.83498]
[1776249038324,39.12,73924.78,0.0,-0.37005,0.00013,28.83498]
[1776249038394,39.12,73924.78,0.0,-0.37005,0.00013,28.83498]
[1776249038886,39.12,73901.73,0.0,-0.37296,0.00013,28.89892]
[1776249040678,39.12,73896.44,0.0,-0.37363,0.00013,28.91333]
[1776249040804,39.12,73896.44,0.0,-0.37363,0.00013,28.91333]
[1776249040827,39.12,73896.44,0.0,-0.37363,0.00013,28.91333]
[1776249041028,39.12,73896.44,0.0,-0.37363,0.00013,28.91333]
[1776249041888,39.11,73897.52,0.0,-0.37349,0.00013,28.91031]
[1776249045330,39.11,73904.99,0.0,-0.37254,0.00013,28.88964]
[1776249047173,39.11,73907.27,0.0,-0.37224,0.00013,28.88329]
[1776249047894,39.11,73909.6,0.0,-0.37195,0.00013,28.87677]
[1776249048978,39.11,73912.31,0.0,-0.3716,0.00013,28.86922]
[1776249049896,39.11,73913.14,0.0,-0.37149,0.00013,28.86687]
[1776249054057,39.11,73915.25,0.0,-0.37122,0.00013,28.86086]
[1776249055194,39.11,73915.31,0.0,-0.37121,0.00013,28.86069]
[1776249055902,39.11,73915.35,0.0,-0.37121,0.00013,28.86054]
[1776249060907,39.1,73912.95,0.0,-0.3715,0.00013,28.86704]
[1776249064652,39.1,73912.92,0.0,-0.3715,0.00013,28.86702]
[1776249064911,39.1,73912.92,0.0,-0.3715,0.00013,28.86699]
[1776249069917,39.1,73907.11,0.0,-0.37223,0.00013,28.88288]
[1776249075923,39.1,73910.9,0.0,-0.37174,0.00013,28.87219]
[1776249080929,39.09,73908.64,0.0,-0.37202,0.00013,28.87827]
[1776249082931,39.09,73899.95,0.0,-0.37312,0.00013,28.9021]
[1776249087295,39.09,73900.08,0.0,-0.37309,0.00013,28.90155]
[1776249087936,39.09,73897.59,0.0,-0.37341,0.00013,28.9083]
[1776249092941,39.08,73897.33,0.0,-0.37342,0.00013,28.90591]
[1776249094593,39.08,73897.5,0.0,-0.3734,0.00013,28.90541]
[1776249094601,39.08,73897.5,0.0,-0.3734,0.00013,28.90541]
[1776249094621,39.08,73897.5,0.0,-0.3734,0.00013,28.90541]
[1776249094647,39.08,73897.5,0.0,-0.3734,0.00013,28.90541]
[1776249094846,39.08,73897.5,0.0,-0.3734,0.00013,28.90541]
[1776249094914,39.08,73897.5,0.0,-0.37339,0.00013,28.90535]
[1776249099901,39.08,73897.82,0.0,-0.37335,0.00013,28.9043]
[1776249099947,39.08,73891.39,0.0,-0.37417,0.00013,28.92206]
[1776249099956,39.08,73891.39,0.0,-0.37417,0.00013,28.92206]
[1776249100716,39.08,73891.39,0.0,-0.37417,0.00013,28.92206]
[1776249101949,39.08,73880.78,0.0,-0.37553,0.00013,28.95092]
[1776249102062,39.08,73880.78,0.0,-0.37553,0.00013,28.95092]
[1776249102437,39.08,73880.78,0.0,-0.37553,0.00013,28.95092]
[1776249102950,39.09,73876.35,0.0,-0.37609,0.00013,28.96285]
[1776249103758,39.09,73876.35,0.0,-0.37609,0.00013,28.96285]
[1776249103836,39.09,73876.35,0.0,-0.37609,0.00013,28.96285]
[1776249103939,39.09,73876.35,0.0,-0.37609,0.00013,28.96285]
[1776249104854,39.09,73876.35,0.0,-0.37609,0.00013,28.96285]
[1776249104917,39.09,73876.35,0.0,-0.37609,0.00013,28.96291]
[1776249105360,39.09,73876.35,0.0,-0.37609,0.00013,28.96291]
[1776249105702,39.09,73876.35,0.0,-0.37609,0.00013,28.96291]
[1776249105807,39.09,73876.35,0.0,-0.37609,0.00013,28.96291]
[1776249105909,39.09,73876.35,0.0,-0.3761,0.00013,28.96297]
[1776249106026,39.09,73876.35,0.0,-0.3761,0.00013,28.96297]
[1776249106792,39.09,73876.35,0.0,-0.3761,0.00013,28.96297]
[1776249106893,39.09,73876.35,0.0,-0.3761,0.00013,28.96302]
[1776249107955,39.09,73854.49,0.0,-0.37889,0.00013,29.02079]
[1776249108251,39.09,73854.49,0.0,-0.37889,0.00013,29.02079]
[1776249108956,39.09,73855.22,0.0,-0.3788,0.00013,29.01895]
[1776249111982,39.09,73850.1,0.0,-0.37945,0.00013,29.03236]
[1776249112034,39.09,73850.1,0.0,-0.37945,0.00013,29.03236]
[1776249112056,39.09,73850.1,0.0,-0.37945,0.00013,29.03236]
[1776249112960,39.09,73852.91,0.0,-0.3791,0.00013,29.02509]
[1776249114082,39.09,73855.66,0.0,-0.37875,0.00013,29.01793]
[1776249114093,39.09,73855.66,0.0,-0.37875,0.00013,29.01793]
[1776249114127,39.09,73855.66,0.0,-0.37875,0.00013,29.01793]
[1776249114174,39.09,73855.66,0.0,-0.37875,0.00013,29.01793]
[1776249114242,39.09,73855.66,0.0,-0.37875,0.00013,29.01793]
[1776249115935,39.09,73856.55,0.0,-0.37863,0.00013,29.01566]
[1776249116029,39.09,73858.9,0.0,-0.37834,0.00013,29.00955]
[1776249116964,39.09,73861.58,0.0,-0.378,0.00013,29.00254]
[1776249121969,39.1,73857.36,0.0,-0.37854,0.00013,29.01381]
[1776249122363,39.1,73857.36,0.0,-0.37854,0.00013,29.01381]
[1776249122871,39.1,73857.36,0.0,-0.37854,0.00013,29.01381]
[1776249123503,39.1,73857.36,0.0,-0.37854,0.00013,29.01381]
[1776249124133,39.1,73855.24,0.0,-0.37881,0.00013,29.01937]
[1776249124992,39.1,73852.04,0.0,-0.37922,0.00013,29.02774]
[1776249125584,39.1,73852.04,0.0,-0.37922,0.00013,29.02774]
[1776249125656,39.1,73852.04,0.0,-0.37922,0.00013,29.02774]
[1776249125944,39.1,73852.04,0.0,-0.37922,0.00013,29.02776]
[1776249131941,39.1,73856.75,0.0,-0.37863,0.00013,29.01573]
[1776249133544,39.1,73856.75,0.0,-0.37863,0.00013,29.01573]
[1776249133604,39.1,73856.75,0.0,-0.37863,0.00013,29.01573]
[1776249134005,39.1,73859.41,0.0,-0.3783,0.00013,29.00883]
[1776249136288,39.11,73859.41,0.0,-0.3783,0.00013,29.00894]
[1776249136420,39.11,73859.41,0.0,-0.3783,0.00013,29.00894]
[1776249136477,39.11,73859.41,0.0,-0.3783,0.00013,29.00894]
[1776249136662,39.11,73859.41,0.0,-0.3783,0.00013,29.00894]
[1776249136980,39.11,73859.41,0.0,-0.3783,0.00013,29.00894]
[1776249137697,39.11,73859.41,0.0,-0.3783,0.00013,29.00894]
[1776249137736,39.11,73859.41,0.0,-0.3783,0.00013,29.00894]
[1776249137987,39.11,73859.41,0.0,-0.3783,0.00013,29.00893]
[1776249138994,39.11,73859.41,0.0,-0.3783,0.00013,29.00895]
[1776249141007,39.11,73888.79,0.0,-0.37457,0.00013,28.93071]
[1776249146020,39.11,73887.54,0.0,-0.37473,0.00013,28.9342]
[1776249150440,39.11,73890.52,0.0,-0.37435,0.00013,28.92622]
[1776249150495,39.11,73890.52,0.0,-0.37435,0.00013,28.92622]
[1776249151025,39.11,73891.22,0.0,-0.37426,0.00013,28.92155]
[1776249156030,39.11,73892.69,0.0,-0.37408,0.00013,28.91769]
[1776249156458,39.11,73892.69,0.0,-0.37408,0.00013,28.91769]
[1776249156520,39.11,73892.69,0.0,-0.37408,0.00013,28.91769]
[1776249157031,39.11,73893.0,0.0,-0.37404,0.00013,28.91679]
[1776249157976,39.11,73893.0,0.0,-0.37404,0.00013,28.91679]
[1776249159034,39.11,73891.51,0.0,-0.37422,0.00013,28.92083]
[1776249160609,39.11,73886.09,0.0,-0.37491,0.00013,28.93553]
[1776249160892,39.11,73886.09,0.0,-0.37491,0.00013,28.93553]
[1776249161036,39.11,73887.4,0.0,-0.37475,0.00013,28.932]
[1776249162669,39.11,73887.54,0.0,-0.37473,0.00013,28.93166]
[1776249163038,39.11,73886.91,0.0,-0.37481,0.00013,28.93337]
[1776249168043,39.11,73882.25,0.0,-0.37541,0.00013,28.94601]
[1776249173047,39.11,73882.5,0.0,-0.37538,0.00013,28.94539]
[1776249178052,39.12,73887.53,0.0,-0.37474,0.00013,28.93192]
[1776249183057,39.12,73888.75,0.0,-0.3746,0.00013,28.92889]
[1776249188062,39.13,73881.72,0.0,-0.37551,0.00013,28.94822]
[1776249193067,39.13,73886.16,0.0,-0.37496,0.00013,28.93666]
[1776249198072,39.14,73889.49,0.0,-0.37455,0.00013,28.92812]
[1776249203077,39.14,73884.79,0.0,-0.37517,0.00013,28.94123]
[1776249205636,39.15,73883.63,0.0,-0.37532,0.00013,28.9445]
[1776249205668,39.15,73883.63,0.0,-0.37532,0.00013,28.9445]
[1776249205673,39.15,73883.63,0.0,-0.37532,0.00013,28.9445]
[1776249205698,39.15,73883.63,0.0,-0.37532,0.00013,28.9445]
[1776249205898,39.15,73883.63,0.0,-0.37532,0.00013,28.9445]
[1776249205915,39.15,73883.63,0.0,-0.37532,0.00013,28.9445]
[1776249206068,39.15,73883.63,0.0,-0.37532,0.00013,28.9445]
[1776249206080,39.15,73880.19,0.0,-0.37576,0.00013,28.9538]
[1776249206388,39.15,73880.19,0.0,-0.37576,0.00013,28.9538]
[1776249207148,39.15,73880.19,0.0,-0.37576,0.00013,28.95387]
[1776249208082,39.15,73879.16,0.0,-0.3759,0.00013,28.95668]
[1776249211970,39.15,73877.5,0.0,-0.37611,0.00013,28.9585]
[1776249212033,39.15,73877.5,0.0,-0.37611,0.00013,28.9585]
[1776249214088,39.16,73859.33,0.0,-0.37842,0.00013,29.00663]
[1776249215517,39.16,73859.05,0.0,-0.37846,0.00013,29.00739]
[1776249217887,39.16,73852.19,0.0,-0.37934,0.00013,29.0253]
[1776249217904,39.16,73852.19,0.0,-0.37934,0.00013,29.0253]
[1776249218092,39.16,73854.36,0.0,-0.37906,0.00013,29.0197]
[1776249223097,39.16,73853.43,0.0,-0.37918,0.00013,29.02222]
[1776249226593,39.16,73852.67,0.0,-0.37928,0.00013,29.02426]
[1776249226982,39.16,73852.67,0.0,-0.37928,0.00013,29.02426]
[1776249228090,39.16,73852.67,0.0,-0.37928,0.00013,29.02426]
[1776249228104,39.16,73841.43,0.0,-0.38072,0.00013,29.05322]
[1776249228540,39.16,73841.43,0.0,-0.38072,0.00013,29.05322]
[1776249228564,39.16,73841.43,0.0,-0.38072,0.00013,29.05322]
[1776249228597,39.16,73841.43,0.0,-0.38072,0.00013,29.05322]
[1776249228683,39.16,73841.43,0.0,-0.38072,0.00013,29.05322]
[1776249228917,39.16,73841.43,0.0,-0.38072,0.00013,29.05322]
[1776249228929,39.16,73841.43,0.0,-0.38072,0.00013,29.05322]
[1776249229105,39.16,73842.24,0.0,-0.38061,0.00013,29.05117]
[1776249230064,39.16,73842.24,0.0,-0.38061,0.00013,29.05117]
[1776249230082,39.16,73842.24,0.0,-0.38061,0.00013,29.05117]
[1776249230121,39.16,73842.24,0.0,-0.38061,0.00013,29.05117]
[1776249230151,39.16,73842.24,0.0,-0.38061,0.00013,29.05117]
[1776249230183,39.16,73842.24,0.0,-0.38061,0.00013,29.05117]
[1776249231107,39.16,73851.89,0.0,-0.37939,0.00013,29.02633]
[1776249231180,39.16,73851.89,0.0,-0.37939,0.00013,29.02633]
[1776249231250,39.16,73851.89,0.0,-0.37939,0.00013,29.02633]
[1776249231441,39.16,73851.89,0.0,-0.37939,0.00013,29.02633]
[1776249231666,39.16,73851.89,0.0,-0.37939,0.00013,29.02633]
[1776249231692,39.16,73851.89,0.0,-0.37939,0.00013,29.02633]
[1776249231724,39.16,73851.89,0.0,-0.37939,0.00013,29.02633]
[1776249231741,39.16,73851.89,0.0,-0.37939,0.00013,29.02633]
[1776249232108,39.16,73846.56,0.0,-0.38007,0.00013,29.04012]
[1776249237113,39.16,73849.36,0.0,-0.37971,0.00013,29.03297]
[1776249242118,39.16,73855.65,0.0,-0.37892,0.00013,29.01676]
[1776249245121,39.16,73846.33,0.0,-0.3801,0.00013,29.04091]
[1776249245962,39.16,73846.33,0.0,-0.3801,0.00013,29.04091]
[1776249247678,39.16,73848.35,0.0,-0.37985,0.00013,29.03574]
[1776249247684,39.16,73848.35,0.0,-0.37985,0.00013,29.03574]
[1776249248124,39.17,73849.32,0.0,-0.37972,0.00013,29.03324]
[1776249253129,39.17,73855.59,0.0,-0.37893,0.00013,29.0171]
[1776249254320,39.17,73855.51,0.0,-0.37894,0.00013,29.01735]
[1776249254366,39.17,73855.51,0.0,-0.37894,0.00013,29.01735]
[1776249255131,39.17,73856.44,0.0,-0.37882,0.00013,29.01494]
[1776249260136,39.17,73852.9,0.0,-0.37928,0.00013,29.02428]
[1776249265141,39.17,73859.89,0.0,-0.3784,0.00013,29.00623]
[1776249270146,39.17,73860.11,0.0,-0.37838,0.00013,29.00581]
[1776249275151,39.18,73857.24,0.0,-0.37874,0.00013,29.01062]
[1776249280157,39.18,73859.4,0.0,-0.37847,0.00013,29.00512]
[1776249285162,39.18,73859.34,0.0,-0.37848,0.00013,29.00541]
[1776249290169,39.18,73856.51,0.0,-0.37885,0.00013,29.01291]
[1776249295174,39.19,73856.06,0.0,-0.37891,0.00013,29.01421]
[1776249300179,39.19,73857.49,0.0,-0.37873,0.00013,29.0106]
[1776249302265,39.19,73857.33,0.0,-0.37875,0.00013,29.01104]
[1776249302280,39.19,73857.33,0.0,-0.37875,0.00013,29.01104]
[1776249302284,39.19,73857.33,0.0,-0.37875,0.00013,29.01104]
[1776249303166,39.19,73857.33,0.0,-0.37876,0.00013,29.01109]
[1776249303334,39.19,73857.33,0.0,-0.37876,0.00013,29.01109]
[1776249304432,39.19,73857.33,0.0,-0.37876,0.00013,29.0111]
[1776249305167,39.19,73857.33,0.0,-0.37876,0.00013,29.0111]
[1776249307181,39.19,73844.9,0.0,-0.38034,0.00013,29.04324]
[1776249312194,39.19,73843.95,0.0,-0.38046,0.00013,29.04568]
[1776249313183,39.19,73843.95,0.0,-0.38046,0.00013,29.04568]
[1776249314615,39.19,73845.85,0.0,-0.38022,0.00013,29.04083]
[1776249315197,39.19,73845.78,0.0,-0.38023,0.00013,29.04101]
[1776249320202,39.19,73837.8,0.0,-0.38125,0.00013,29.06143]
[1776249325207,39.19,73841.08,0.0,-0.38083,0.00013,29.05304]
[1776249331032,39.19,73844.21,0.0,-0.38043,0.00013,29.04507]
[1776249332420,39.19,73843.26,0.0,-0.38054,0.00013,29.0447]
[1776249333215,39.19,73842.66,0.0,-0.38062,0.00013,29.04625]
[1776249335217,39.19,73834.64,0.0,-0.38164,0.00013,29.06667]
[1776249335265,39.19,73834.64,0.0,-0.38164,0.00013,29.06667]
[1776249335352,39.19,73834.64,0.0,-0.38164,0.00013,29.06667]
[1776249335358,39.19,73834.64,0.0,-0.38164,0.00013,29.06667]
[1776249335365,39.19,73834.64,0.0,-0.38164,0.00013,29.06667]
[1776249335381,39.19,73834.64,0.0,-0.38164,0.00013,29.06667]
[1776249335468,39.19,73834.64,0.0,-0.38164,0.00013,29.06667]
[1776249336218,39.19,73832.57,0.0,-0.3819,0.00013,29.0719]
[1776249336576,39.19,73832.57,0.0,-0.3819,0.00013,29.0719]
[1776249336932,39.19,73832.57,0.0,-0.3819,0.00013,29.0719]
[1776249337219,39.19,73832.16,0.0,-0.38196,0.00013,29.07293]
[1776249342224,39.19,73830.69,0.0,-0.38214,0.00013,29.07658]
[1776249346264,39.19,73836.25,0.0,-0.38143,0.00013,29.06246]
[1776249346301,39.19,73836.25,0.0,-0.38143,0.00013,29.06246]
[1776249347229,39.19,73837.79,0.0,-0.38123,0.00013,29.05854]
[1776249349912,39.19,73836.16,0.0,-0.38144,0.00013,29.06268]
[1776249351135,39.19,73834.81,0.0,-0.38161,0.00013,29.0661]
[1776249351218,39.19,73834.81,0.0,-0.38161,0.00013,29.06609]
[1776249356238,39.19,73837.53,0.0,-0.38126,0.00013,29.05915]
[1776249361243,39.19,73837.06,0.0,-0.38132,0.00013,29.06033]
[1776249366248,39.19,73836.1,0.0,-0.38145,0.00013,29.06273]
[1776249366644,39.19,73836.1,0.0,-0.38145,0.00013,29.06273]
[1776249367249,39.19,73834.17,0.0,-0.38169,0.00013,29.06763]
[1776249370491,39.19,73833.53,0.0,-0.38177,0.00013,29.06922]
[1776249370524,39.19,73833.53,0.0,-0.38177,0.00013,29.06922]
[1776249371253,39.18,73831.94,0.0,-0.38197,0.00013,29.07324]
[1776249371403,39.18,73831.94,0.0,-0.38197,0.00013,29.07324]
[1776249371514,39.18,73831.94,0.0,-0.38197,0.00013,29.07324]
[1776249372254,39.18,73831.42,0.0,-0.38204,0.00013,29.07454]
[1776249377259,39.18,73825.98,0.0,-0.38273,0.00013,29.08816]
[1776249382265,39.18,73825.52,0.0,-0.38278,0.00013,29.08919]
[1776249387270,39.18,73828.17,0.0,-0.38244,0.00013,29.08245]
[1776249392275,39.18,73835.32,0.0,-0.38152,0.00013,29.06151]
[1776249397280,39.18,73834.49,0.0,-0.38162,0.00013,29.06358]
[1776249402285,39.18,73832.7,0.0,-0.38185,0.00013,29.06807]
[1776249403618,39.18,73832.84,0.0,-0.38183,0.00013,29.06771]
[1776249403687,39.18,73832.84,0.0,-0.38183,0.00013,29.06771]
[1776249403772,39.18,73832.84,0.0,-0.38183,0.00013,29.06771]
[1776249403804,39.18,73832.84,0.0,-0.38183,0.00013,29.06771]
[1776249403814,39.18,73832.84,0.0,-0.38183,0.00013,29.06771]
[1776249403978,39.18,73832.84,0.0,-0.38183,0.00013,29.06771]
[1776249404757,39.18,73832.84,0.0,-0.38183,0.00013,29.06771]
[1776249404802,39.18,73832.84,0.0,-0.38183,0.00013,29.06771]
[1776249404877,39.18,73832.84,0.0,-0.38183,0.00013,29.06771]
[1776249404971,39.18,73832.84,0.0,-0.38183,0.00013,29.06771]
[1776249406289,39.18,73850.71,0.0,-0.37955,0.00013,29.02199]
[1776249407814,39.18,73852.06,0.0,-0.37938,0.00013,29.01851]
[1776249407829,39.18,73852.06,0.0,-0.37938,0.00013,29.01851]
[1776249408291,39.18,73851.72,0.0,-0.37942,0.00013,29.0194]
[1776249413296,39.18,73846.02,0.0,-0.38015,0.00013,29.03419]
[1776249418324,39.18,73841.62,0.0,-0.38072,0.00013,29.04549]
[1776249422280,39.18,73840.59,0.0,-0.38085,0.00013,29.04814]
[1776249422313,39.18,73841.81,0.0,-0.38069,0.00013,29.04503]
[1776249427318,39.18,73841.95,0.0,-0.38068,0.00013,29.04469]
[1776249432323,39.18,73842.3,0.0,-0.38063,0.00013,29.0438]
[1776249437328,39.18,73846.65,0.0,-0.38008,0.00013,29.03268]
[1776249442333,39.18,73844.78,0.0,-0.38032,0.00013,29.03751]
[1776249447338,39.18,73844.52,0.0,-0.38035,0.00013,29.03822]
[1776249452343,39.18,73847.27,0.0,-0.38,0.00013,29.02838]
[1776249453688,39.18,73847.3,0.0,-0.37999,0.00013,29.02833]
[1776249453766,39.18,73847.3,0.0,-0.37999,0.00013,29.02833]
[1776249454345,39.18,73847.27,0.0,-0.38,0.00013,29.02842]
[1776249454776,39.18,73847.27,0.0,-0.38,0.00013,29.02842]
[1776249455346,39.18,73847.48,0.0,-0.37997,0.00013,29.02789]
[1776249456675,39.18,73848.13,0.0,-0.37989,0.00013,29.02623]
[1776249456752,39.18,73848.13,0.0,-0.37989,0.00013,29.02623]
[1776249457352,39.18,73848.55,0.0,-0.37984,0.00013,29.02516]
[1776249462357,39.19,73853.87,0.0,-0.37916,0.00013,29.01151]
[1776249462805,39.19,73853.87,0.0,-0.37916,0.00013,29.01151]
[1776249463358,39.19,73854.05,0.0,-0.37914,0.00013,29.01105]
[1776249465500,39.19,73861.63,0.0,-0.37818,0.00013,28.99138]
[1776249465537,39.19,73861.63,0.0,-0.37818,0.00013,28.99138]
[1776249466295,39.19,73861.63,0.0,-0.37818,0.00013,28.99141]
[1776249467587,39.19,73862.37,0.0,-0.37809,0.00013,28.98951]
[1776249468897,39.19,73862.37,0.0,-0.37809,0.00013,28.98955]
[1776249468925,39.19,73862.37,0.0,-0.37809,0.00013,28.98955]
[1776249469363,39.19,73864.24,0.0,-0.37785,0.00013,28.98469]
[1776249469465,39.19,73864.24,0.0,-0.37785,0.00013,28.98469]
[1776249469527,39.19,73864.24,0.0,-0.37785,0.00013,28.98469]
[1776249470354,39.19,73864.24,0.0,-0.37786,0.00013,28.98474]
[1776249472489,39.19,73865.28,0.0,-0.37773,0.00013,28.98208]
[1776249473345,39.19,73865.28,0.0,-0.37773,0.00013,28.98212]
[1776249477372,39.19,73857.63,0.0,-0.3787,0.00013,29.00222]
[1776249482377,39.2,73854.41,0.0,-0.37912,0.00013,29.01073]
[1776249487382,39.2,73857.49,0.0,-0.37873,0.00013,29.00283]
[1776249489697,39.2,73859.5,0.0,-0.37848,0.00013,28.99763]
[1776249491604,39.2,73860.55,0.0,-0.37835,0.00013,28.99494]
[1776249492270,39.2,73860.55,0.0,-0.37835,0.00013,28.99494]
[1776249498842,39.2,73851.53,0.0,-0.3795,0.00013,29.01853]
[1776249503851,39.2,73851.51,0.0,-0.37951,0.00013,29.01867]
[1776249512411,39.2,73850.93,0.0,-0.37958,0.00013,29.01748]
[1776249517416,39.21,73852.81,0.0,-0.37934,0.00013,29.0127]
[1776249518300,39.21,73852.81,0.0,-0.37934,0.00013,29.0127]
[1776249520323,39.21,73854.7,0.0,-0.3791,0.00013,29.00785]
[1776249522020,39.21,73853.74,0.0,-0.37923,0.00013,29.01037]
[1776249527426,39.21,73857.81,0.0,-0.37871,0.00013,28.99991]
[1776249529172,39.21,73857.29,0.0,-0.37878,0.00013,29.00128]
[1776249529428,39.21,73857.22,0.0,-0.37879,0.00013,29.00148]
[1776249532082,39.21,73857.22,0.0,-0.37879,0.00013,29.00148]
[1776249532133,39.21,73857.22,0.0,-0.37879,0.00013,29.00148]
[1776249532432,39.21,73868.28,0.0,-0.37738,0.00013,28.97253]
[1776249533817,39.21,73872.31,0.0,-0.37687,0.00013,28.96186]
[1776249534434,39.21,73875.92,0.0,-0.37641,0.00013,28.9523]
[1776249535774,39.21,73877.05,0.0,-0.37627,0.00013,28.94928]
[1776249536436,39.21,73877.26,0.0,-0.37624,0.00013,28.94871]
[1776249541441,39.21,73874.56,0.0,-0.37659,0.00013,28.95593]
[1776249543443,39.21,73887.32,0.0,-0.37498,0.00013,28.92209]
[1776249545920,39.22,73889.55,0.0,-0.3747,0.00013,28.91615]
[1776249546446,39.22,73889.94,0.0,-0.37465,0.00013,28.91513]
[1776249548821,39.22,73894.25,0.0,-0.37411,0.00013,28.90358]
[1776249549045,39.22,73894.25,0.0,-0.37411,0.00013,28.90358]
[1776249549449,39.22,73894.37,0.0,-0.37409,0.00013,28.90331]
[1776249554454,39.22,73890.37,0.0,-0.37461,0.00013,28.91433]
[1776249556711,39.22,73891.05,0.0,-0.37453,0.00013,28.91259]
[1776249556724,39.22,73891.05,0.0,-0.37453,0.00013,28.91259]
[1776249556735,39.22,73891.05,0.0,-0.37453,0.00013,28.91259]
[1776249557459,39.22,73892.49,0.0,-0.37435,0.00013,28.90873]
[1776249562464,39.23,73892.52,0.0,-0.37435,0.00013,28.90886]
[1776249567469,39.23,73891.7,0.0,-0.37446,0.00013,28.91129]
[1776249572474,39.23,73889.15,0.0,-0.37479,0.00013,28.91559]
[1776249575477,39.24,73880.92,0.0,-0.37584,0.00013,28.93786]
[1776249580482,39.24,73880.81,0.0,-0.37587,0.00013,28.93847]
[1776249585486,39.25,73883.34,0.0,-0.37556,0.00013,28.93203]
[1776249590491,39.25,73883.57,0.0,-0.37554,0.00013,28.93173]
[1776249592518,39.25,73882.03,0.0,-0.37574,0.00013,28.93597]
[1776249592599,39.25,73882.03,0.0,-0.37574,0.00013,28.93597]
[1776249593494,39.25,73879.61,0.0,-0.37605,0.00013,28.94248]
[1776249594507,39.25,73877.56,0.0,-0.37631,0.00013,28.94798]
[1776249594519,39.25,73877.56,0.0,-0.37631,0.00013,28.94798]
[1776249595496,39.26,73877.7,0.0,-0.3763,0.00013,28.94769]
[1776249601257,39.26,73877.84,0.0,-0.37629,0.00013,28.94753]
[1776249606507,39.26,73876.48,0.0,-0.37648,0.00013,28.9515]
[1776249611512,39.27,73876.19,0.0,-0.37652,0.00013,28.9525]
[1776249616517,39.27,73877.66,0.0,-0.37635,0.00013,28.94881]
[1776249617708,39.27,73878.31,0.0,-0.37626,0.00013,28.94708]
[1776249617749,39.27,73878.31,0.0,-0.37626,0.00013,28.94708]
[1776249618519,39.27,73879.7,0.0,-0.37609,0.00013,28.94338]
[1776249623524,39.27,73883.75,0.0,-0.37557,0.00013,28.93259]
[1776249628529,39.27,73884.18,0.0,-0.37552,0.00013,28.93147]
[1776249632218,39.27,73885.72,0.0,-0.37532,0.00013,28.92458]
[1776249632368,39.27,73885.72,0.0,-0.37532,0.00013,28.92458]
[1776249632533,39.27,73887.08,0.0,-0.37515,0.00013,28.92092]
[1776249634116,39.27,73892.68,0.0,-0.37444,0.00013,28.90589]
[1776249634141,39.27,73892.68,0.0,-0.37444,0.00013,28.90589]
[1776249634150,39.27,73892.68,0.0,-0.37444,0.00013,28.90589]
[1776249634535,39.27,73895.46,0.0,-0.37409,0.00013,28.8984]
[1776249637035,39.27,73895.66,0.0,-0.37406,0.00013,28.89791]
[1776249637142,39.27,73895.66,0.0,-0.37406,0.00013,28.89791]
[1776249637538,39.27,73897.49,0.0,-0.37383,0.00013,28.89297]
[1776249643539,39.28,73901.25,0.0,-0.37337,0.00013,28.883]
[1776249648551,39.28,73901.41,0.0,-0.37336,0.00013,28.88274]
[1776249653556,39.28,73902.6,0.0,-0.37321,0.00013,28.87968]
[1776249654750,39.28,73902.6,0.0,-0.37321,0.00013,28.87972]
[1776249654840,39.28,73902.6,0.0,-0.37321,0.00013,28.87972]
[1776249662194,39.29,73901.21,0.0,-0.3734,0.00013,28.88372]
[1776249667628,39.29,73900.75,0.0,-0.37347,0.00013,28.88521]
[1776249671032,39.29,73900.71,0.0,-0.37347,0.00013,28.88538]
[1776249671100,39.29,73900.71,0.0,-0.37347,0.00013,28.88538]
[1776249671112,39.29,73900.71,0.0,-0.37347,0.00013,28.88538]
[1776249671115,39.29,73900.71,0.0,-0.37347,0.00013,28.88538]
[1776249671121,39.29,73900.71,0.0,-0.37347,0.00013,28.88538]
[1776249671130,39.29,73900.71,0.0,-0.37347,0.00013,28.88538]
[1776249671219,39.29,73900.71,0.0,-0.37347,0.00013,28.88538]
[1776249671254,39.29,73900.71,0.0,-0.37347,0.00013,28.88538]
[1776249671317,39.29,73900.71,0.0,-0.37347,0.00013,28.88538]
[1776249671377,39.29,73900.71,0.0,-0.37347,0.00013,28.88538]
[1776249671404,39.29,73900.71,0.0,-0.37347,0.00013,28.88538]
[1776249671418,39.29,73900.71,0.0,-0.37347,0.00013,28.88532]
[1776249672584,39.29,73922.51,0.0,-0.37072,0.00013,28.82528]
[1776249674341,39.29,73922.22,0.0,-0.37075,0.00013,28.82603]
[1776249677590,39.29,73911.61,0.0,-0.37209,0.00013,28.85549]
[1776249682595,39.29,73912.5,0.0,-0.37199,0.00013,28.85319]
[1776249687600,39.3,73910.65,0.0,-0.37223,0.00013,28.85846]
[1776249689603,39.3,73910.97,0.0,-0.37219,0.00013,28.85759]
[1776249689709,39.3,73909.33,0.0,-0.3724,0.00013,28.86212]
[1776249689738,39.3,73909.33,0.0,-0.3724,0.00013,28.86212]
[1776249689768,39.3,73909.33,0.0,-0.3724,0.00013,28.86212]
[1776249689778,39.3,73909.33,0.0,-0.3724,0.00013,28.86212]
[1776249689797,39.3,73909.33,0.0,-0.3724,0.00013,28.86212]
[1776249689913,39.3,73909.33,0.0,-0.3724,0.00013,28.86212]
[1776249690603,39.3,73907.33,0.0,-0.37265,0.00013,28.86763]
[1776249695607,39.3,73907.44,0.0,-0.37263,0.00013,28.86464]
[1776249700612,39.3,73907.25,0.0,-0.37266,0.00013,28.86528]
[1776249705617,39.3,73907.47,0.0,-0.37264,0.00013,28.8648]
[1776249705991,39.3,73907.47,0.0,-0.37264,0.00013,28.8648]
[1776249706618,39.3,73907.45,0.0,-0.37264,0.00013,28.86487]
[1776249711623,39.3,73907.94,0.0,-0.37258,0.00013,28.86365]
[1776249716628,39.31,73907.14,0.0,-0.37269,0.00013,28.86597]
[1776249719357,39.31,73905.44,0.0,-0.37291,0.00013,28.87063]
[1776249720177,39.31,73905.38,0.0,-0.37291,0.00013,28.87081]
[1776249720632,39.31,73905.44,0.0,-0.37291,0.00013,28.87067]
[1776249725637,39.31,73905.2,0.0,-0.37294,0.00013,28.87143]
[1776249730642,39.31,73904.99,0.0,-0.37297,0.00013,28.87209]
[1776249735647,39.31,73905.23,0.0,-0.37295,0.00013,28.87153]
[1776249740652,39.31,73905.37,0.0,-0.37293,0.00013,28.87125]
[1776249743032,39.31,73905.9,0.0,-0.37287,0.00013,28.86983]
[1776249744656,39.31,73906.37,0.0,-0.37281,0.00013,28.86859]
[1776249746018,39.31,73907.28,0.0,-0.37269,0.00013,28.86612]
[1776249746658,39.31,73907.95,0.0,-0.37261,0.00013,28.86432]
[1776249751741,39.32,73907.91,0.0,-0.37262,0.00013,28.8645]
[1776249753578,39.32,73907.91,0.0,-0.37261,0.00013,28.86174]
[1776249753665,39.32,73896.33,0.0,-0.37408,0.00013,28.89329]
[1776249754649,39.32,73896.33,0.0,-0.37408,0.00013,28.89329]
[1776249754666,39.32,73897.27,0.0,-0.37396,0.00013,28.89075]
[1776249756661,39.32,73897.23,0.0,-0.37396,0.00013,28.8909]
[1776249756668,39.32,73899.5,0.0,-0.37368,0.00013,28.88476]
[1776249761673,39.32,73907.71,0.0,-0.37265,0.00013,28.8625]
[1776249766678,39.32,73911.18,0.0,-0.37221,0.00013,28.85303]
[1776249767524,39.32,73911.18,0.0,-0.37221,0.00013,28.85303]
[1776249767577,39.32,73911.18,0.0,-0.37221,0.00013,28.85303]
[1776249767580,39.32,73911.18,0.0,-0.37221,0.00013,28.85303]
[1776249767604,39.32,73911.18,0.0,-0.37221,0.00013,28.85303]
[1776249768058,39.32,73911.18,0.0,-0.37221,0.00013,28.85303]
[1776249768270,39.32,73911.18,0.0,-0.37221,0.00013,28.85303]
[1776249768472,39.32,73911.18,0.0,-0.37221,0.00013,28.85303]
[1776249768573,39.32,73911.18,0.0,-0.37221,0.00013,28.85297]
[1776249769006,39.32,73911.18,0.0,-0.37221,0.00013,28.85297]
[1776249769019,39.32,73911.18,0.0,-0.37221,0.00013,28.85297]
[1776249769617,39.32,73911.18,0.0,-0.37221,0.00013,28.85297]
[1776249769682,39.32,73915.31,0.0,-0.37168,0.00013,28.84154]
[1776249769785,39.32,73915.31,0.0,-0.37168,0.00013,28.84154]
[1776249769945,39.32,73915.31,0.0,-0.37168,0.00013,28.84154]
[1776249770683,39.32,73932.3,0.0,-0.36954,0.00013,28.79423]
[1776249770692,39.32,73932.3,0.0,-0.36954,0.00013,28.79423]
[1776249770849,39.32,73932.3,0.0,-0.36954,0.00013,28.79423]
[1776249771684,39.32,73930.58,0.0,-0.36976,0.00013,28.79917]
[1776249771974,39.32,73930.58,0.0,-0.36976,0.00013,28.79917]
[1776249772030,39.32,73930.58,0.0,-0.36976,0.00013,28.79917]
[1776249772068,39.32,73930.58,0.0,-0.36976,0.00013,28.79917]
[1776249773860,39.32,73923.98,0.0,-0.3706,0.00013,28.81765]
[1776249774482,39.32,73923.98,0.0,-0.3706,0.00013,28.81765]
[1776249774773,39.32,73923.98,0.0,-0.3706,0.00013,28.81765]
[1776249774785,39.32,73923.98,0.0,-0.3706,0.00013,28.81765]
[1776249775290,39.32,73923.98,0.0,-0.3706,0.00013,28.81765]
[1776249775458,39.32,73923.98,0.0,-0.3706,0.00013,28.81765]
[1776249775545,39.32,73923.98,0.0,-0.3706,0.00013,28.81765]
[1776249775664,39.32,73923.98,0.0,-0.37059,0.00013,28.81762]
[1776249776689,39.32,73936.33,0.0,-0.36904,0.00013,28.78298]
[1776249781200,39.32,73940.13,0.0,-0.36856,0.00013,28.77219]
[1776249781341,39.32,73940.13,0.0,-0.36856,0.00013,28.77219]
[1776249781694,39.32,73941.55,0.0,-0.36838,0.00013,28.76814]
[1776249784697,39.32,73950.08,0.0,-0.36731,0.00013,28.74389]
[1776249787682,39.32,73950.94,0.0,-0.3672,0.00013,28.74143]
[1776249787692,39.32,73950.94,0.0,-0.3672,0.00013,28.74143]
[1776249787695,39.32,73950.94,0.0,-0.3672,0.00013,28.74143]
[1776249787700,39.32,73949.61,0.0,-0.36737,0.00013,28.74525]
[1776249788529,39.32,73949.61,0.0,-0.36737,0.00013,28.74525]
[1776249788531,39.32,73949.61,0.0,-0.36737,0.00013,28.74525]
[1776249790703,39.32,73937.28,0.0,-0.36892,0.00013,28.78024]
[1776249791128,39.32,73937.28,0.0,-0.36892,0.00013,28.78024]
[1776249791548,39.32,73937.28,0.0,-0.36892,0.00013,28.78024]
[1776249791704,39.32,73935.36,0.0,-0.36916,0.00013,28.78563]
[1776249793137,39.32,73936.76,0.0,-0.36898,0.00013,28.78168]
[1776249793706,39.32,73937.36,0.0,-0.36891,0.00013,28.77997]
[1776249798711,39.32,73936.25,0.0,-0.36904,0.00013,28.78301]
[1776249804668,39.31,73942.88,0.0,-0.3682,0.00013,28.76416]
[1776249809702,39.31,73942.51,0.0,-0.36825,0.00013,28.76517]
[1776249814729,39.31,73939.31,0.0,-0.36864,0.00013,28.77139]
[1776249819594,39.31,73939.35,0.0,-0.36863,0.00013,28.77122]
[1776249819734,39.31,73949.32,0.0,-0.36738,0.00013,28.7429]
[1776249820725,39.31,73949.32,0.0,-0.36738,0.00013,28.7429]
[1776249820780,39.31,73952.35,0.0,-0.367,0.00013,28.73423]
[1776249821608,39.31,73952.35,0.0,-0.367,0.00013,28.73423]
[1776249826742,39.31,73955.51,0.0,-0.36661,0.00013,28.72525]
[1776249832748,39.32,73954.43,0.0,-0.36675,0.00013,28.72848]
[1776249837753,39.32,73957.38,0.0,-0.36638,0.00013,28.72009]
[1776249842758,39.32,73961.17,0.0,-0.36591,0.00013,28.70929]
[1776249847763,39.32,73965.97,0.0,-0.36532,0.00013,28.69556]
[1776249850121,39.32,73966.65,0.0,-0.36524,0.00013,28.69368]
[1776249850139,39.32,73966.65,0.0,-0.36524,0.00013,28.69368]
[1776249850891,39.32,73966.65,0.0,-0.36524,0.00013,28.69368]
[1776249850991,39.32,73966.65,0.0,-0.36524,0.00013,28.69368]
[1776249851432,39.32,73966.65,0.0,-0.36524,0.00013,28.69368]
[1776249851767,39.32,73967.13,0.0,-0.36518,0.00013,28.69233]
[1776249852584,39.32,73967.13,0.0,-0.36518,0.00013,28.69233]
[1776249852603,39.32,73967.13,0.0,-0.36518,0.00013,28.69233]
[1776249852663,39.32,73967.13,0.0,-0.36518,0.00013,28.69233]
[1776249852736,39.32,73967.13,0.0,-0.36518,0.00013,28.69233]
[1776249852744,39.32,73967.13,0.0,-0.36518,0.00013,28.69233]
[1776249852768,39.32,74004.38,0.0,-0.36052,0.00012,28.58191]
[1776249853106,39.32,74004.38,0.0,-0.36052,0.00012,28.58191]
[1776249853167,39.32,74004.38,0.0,-0.36052,0.00012,28.58191]
[1776249853207,39.32,74004.38,0.0,-0.36052,0.00012,28.58191]
[1776249853264,39.32,74004.38,0.0,-0.36052,0.00012,28.58191]
[1776249853346,39.32,74004.38,0.0,-0.36052,0.00012,28.58191]
[1776249853380,39.32,74004.38,0.0,-0.36052,0.00012,28.58191]
[1776249853474,39.32,74004.38,0.0,-0.36052,0.00012,28.58191]
[1776249853943,39.32,74000.63,0.0,-0.36099,0.00012,28.59324]
[1776249853955,39.32,74000.63,0.0,-0.36099,0.00012,28.59324]
[1776249854089,39.32,74000.63,0.0,-0.36099,0.00012,28.59324]
[1776249854092,39.32,74000.63,0.0,-0.36099,0.00012,28.59324]
[1776249854183,39.32,74000.63,0.0,-0.36099,0.00012,28.59324]
[1776249854770,39.32,73993.54,0.0,-0.36187,0.00012,28.61447]
[1776249855262,39.32,73993.54,0.0,-0.36187,0.00012,28.61447]
[1776249855298,39.32,73993.54,0.0,-0.36187,0.00012,28.61447]
[1776249855330,39.32,73993.54,0.0,-0.36187,0.00012,28.61447]
[1776249855771,39.32,73993.57,0.0,-0.36187,0.00012,28.61441]
[1776249858090,39.32,73991.95,0.0,-0.36207,0.00012,28.61924]
[1776249858493,39.32,73991.95,0.0,-0.36207,0.00012,28.61924]
[1776249858770,39.32,73991.95,0.0,-0.36207,0.00012,28.61924]
[1776249858615,39.32,73991.95,0.0,-0.36207,0.00012,28.61924]
[1776249859344,39.32,73991.95,0.0,-0.36207,0.00012,28.61924]
[1776249859742,39.32,73991.95,0.0,-0.36207,0.00012,28.61924]
[1776249859750,39.32,73991.95,0.0,-0.36207,0.00012,28.61924]
[1776249859775,39.33,73987.36,0.0,-0.36265,0.00012,28.63306]
[1776249859883,39.33,73987.36,0.0,-0.36265,0.00012,28.63306]
[1776249860023,39.33,73987.36,0.0,-0.36265,0.00012,28.63306]
[1776249860150,39.33,73987.36,0.0,-0.36265,0.00012,28.63306]
[1776249860333,39.33,73987.36,0.0,-0.36265,0.00012,28.63306]
[1776249860483,39.33,73987.36,0.0,-0.36265,0.00012,28.63306]
[1776249860696,39.33,73987.36,0.0,-0.36265,0.00012,28.63306]
[1776249860789,39.33,73987.36,0.0,-0.36265,0.00012,28.63306]
[1776249860807,39.33,73987.36,0.0,-0.36265,0.00012,28.63306]
[1776249861115,39.33,73987.36,0.0,-0.36265,0.00012,28.63305]
[1776249862361,39.33,73987.36,0.0,-0.36265,0.00012,28.63305]
[1776249862405,39.33,73987.36,0.0,-0.36265,0.00012,28.63305]
[1776249862778,39.33,74006.95,0.0,-0.36021,0.00012,28.5745]
[1776249862961,39.33,74006.95,0.0,-0.36021,0.00012,28.5745]
[1776249862990,39.33,74006.95,0.0,-0.36021,0.00012,28.5745]
[1776249863085,39.33,74006.95,0.0,-0.36021,0.00012,28.5745]
[1776249863092,39.33,74006.95,0.0,-0.36021,0.00012,28.5745]
[1776249863224,39.33,74006.95,0.0,-0.36021,0.00012,28.5745]
[1776249863266,39.33,74006.95,0.0,-0.36021,0.00012,28.5745]
[1776249863779,39.33,74005.75,0.0,-0.36036,0.00012,28.57814]
[1776249864069,39.33,74005.75,0.0,-0.36036,0.00012,28.57814]
[1776249864194,39.33,74005.75,0.0,-0.36036,0.00012,28.57814]
[1776249864780,39.33,74004.94,0.0,-0.36046,0.00012,28.5806]
[1776249867422,39.33,74006.21,0.0,-0.3603,0.00012,28.57684]
[1776249868232,39.33,74006.18,0.0,-0.36031,0.00012,28.57695]
[1776249868295,39.33,74006.18,0.0,-0.36031,0.00012,28.57695]
[1776249871821,39.33,74006.22,0.0,-0.3603,0.00012,28.57409]
[1776249871964,39.33,74006.22,0.0,-0.3603,0.00012,28.57409]
[1776249873905,39.33,74006.6,0.0,-0.36025,0.00012,28.57301]
[1776249876706,39.33,74006.14,0.0,-0.36031,0.00012,28.57445]
[1776249876738,39.33,74006.14,0.0,-0.36031,0.00012,28.57445]
[1776249876792,39.33,74005.55,0.0,-0.36039,0.00012,28.57628]
[1776249877088,39.33,74005.55,0.0,-0.36039,0.00012,28.57628]
[1776249877197,39.33,74005.55,0.0,-0.36039,0.00012,28.57628]
[1776249877226,39.33,74005.55,0.0,-0.36039,0.00012,28.57628]
[1776249877227,39.33,74005.55,0.0,-0.36039,0.00012,28.57628]
[1776249878670,39.33,74005.55,0.0,-0.36039,0.00012,28.57628]
[1776249878754,39.33,74005.55,0.0,-0.36039,0.00012,28.57628]
[1776249878794,39.33,74016.96,0.0,-0.35896,0.00012,28.54163]
[1776249879795,39.33,74037.92,0.0,-0.35636,0.00012,28.47711]
[1776249882356,39.33,74043.84,0.0,-0.35562,0.00012,28.45866]
[1776249882463,39.33,74043.84,0.0,-0.35562,0.00012,28.45866]
[1776249882555,39.33,74043.84,0.0,-0.35562,0.00012,28.45866]
[1776249882798,39.33,74045.52,0.0,-0.35541,0.00012,28.45342]
[1776249883077,39.33,74045.52,0.0,-0.35541,0.00012,28.45342]
[1776249884168,39.33,74048.56,0.0,-0.35504,0.00012,28.4439]
[1776249884175,39.33,74048.56,0.0,-0.35504,0.00012,28.4439]
[1776249884800,39.33,74049.48,0.0,-0.35493,0.00012,28.44106]
[1776249885143,39.33,74049.48,0.0,-0.35493,0.00012,28.44106]
[1776249885337,39.33,74049.48,0.0,-0.35493,0.00012,28.44106]
[1776249885346,39.33,74049.48,0.0,-0.35493,0.00012,28.44106]
[1776249885638,39.33,74049.48,0.0,-0.35493,0.00012,28.44106]
[1776249885698,39.33,74049.48,0.0,-0.35493,0.00012,28.44106]
[1776249886289,39.33,74049.48,0.0,-0.35493,0.00012,28.44106]
[1776249886335,39.33,74049.48,0.0,-0.35493,0.00012,28.44106]
[1776249886363,39.33,74049.48,0.0,-0.35493,0.00012,28.44106]
[1776249887288,39.33,74059.81,0.0,-0.35365,0.00012,28.40854]
[1776249887803,39.33,74069.46,0.0,-0.35246,0.00012,28.37792]
[1776249890444,39.33,74072.68,0.0,-0.35206,0.00012,28.36777]
[1776249890806,39.33,74072.32,0.0,-0.35211,0.00012,28.36901]
[1776249893963,39.34,74073.23,0.0,-0.35201,0.00012,28.36628]
[1776249894843,39.34,74073.55,0.0,-0.35197,0.00012,28.36532]
[1776249899174,39.34,74074.71,0.0,-0.35184,0.00012,28.36192]
[1776249900343,39.34,74075.61,0.0,-0.35173,0.00012,28.35909]
[1776249900396,39.34,74075.61,0.0,-0.35173,0.00012,28.35909]
[1776249900787,39.34,74075.61,0.0,-0.35173,0.00012,28.35909]
[1776249902365,39.34,74084.08,0.0,-0.35069,0.00012,28.33199]
[1776249904350,39.34,74087.52,0.0,-0.35027,0.00012,28.32108]
[1776249904820,39.35,74084.94,0.0,-0.35059,0.00012,28.32952]
[1776249909825,39.35,74081.2,0.0,-0.35107,0.00012,28.34203]
[1776249911348,39.35,74079.97,0.0,-0.35122,0.00012,28.34609]
[1776249911718,39.35,74079.97,0.0,-0.35122,0.00012,28.34609]
[1776249914577,39.35,74080.73,0.0,-0.35114,0.00012,28.3439]
[1776249915996,39.36,74079.8,0.0,-0.35126,0.00012,28.34706]
[1776249916049,39.36,74079.8,0.0,-0.35126,0.00012,28.34706]
[1776249916833,39.36,74084.8,0.0,-0.35065,0.00012,28.33102]
[1776249921838,39.36,74089.91,0.0,-0.35003,0.00012,28.31501]
[1776249925347,39.37,74093.61,0.0,-0.34959,0.00012,28.30334]
[1776249925502,39.37,74093.61,0.0,-0.34959,0.00012,28.30334]
[1776249926843,39.37,74103.19,0.0,-0.34842,0.00012,28.27232]
[1776249927982,39.37,74105.23,0.0,-0.34818,0.00012,28.26578]
[1776249928050,39.37,74105.23,0.0,-0.34818,0.00012,28.26578]
[1776249928845,39.37,74105.99,0.0,-0.34808,0.00012,28.26328]
[1776249930313,39.37,74106.57,0.0,-0.34801,0.00012,28.26141]
[1776249930422,39.37,74106.57,0.0,-0.34801,0.00012,28.26141]
[1776249930736,39.37,74106.57,0.0,-0.34801,0.00012,28.26141]
[1776249930801,39.37,74106.57,0.0,-0.34801,0.00012,28.26141]
[1776249930735,39.37,74106.57,0.0,-0.34801,0.00012,28.26141]
[1776249930916,39.37,74106.57,0.0,-0.34801,0.00012,28.26141]
[1776249931012,39.37,74106.57,0.0,-0.34801,0.00012,28.26141]
[1776249931100,39.37,74106.57,0.0,-0.34801,0.00012,28.26141]
[1776249931256,39.37,74106.57,0.0,-0.34801,0.00012,28.26141]
[1776249931508,39.37,74106.57,0.0,-0.34801,0.00012,28.26141]
[1776249931609,39.37,74106.57,0.0,-0.34801,0.00012,28.26141]
[1776249931848,39.37,74108.29,0.0,-0.34779,0.00012,28.25292]
[1776249931920,39.37,74108.29,0.0,-0.34779,0.00012,28.25292]
[1776249932578,39.37,74108.29,0.0,-0.34779,0.00012,28.25284]
[1776249933058,39.37,74108.29,0.0,-0.34779,0.00012,28.25284]
[1776249933113,39.37,74108.29,0.0,-0.34779,0.00012,28.25284]
[1776249933183,39.37,74108.29,0.0,-0.34779,0.00012,28.25284]
[1776249933552,39.37,74108.29,0.0,-0.34779,0.00012,28.25284]
[1776249933645,39.37,74108.29,0.0,-0.34779,0.00012,28.25284]
[1776249933850,39.37,74146.14,0.0,-0.34315,0.00012,28.12634]
[1776249934012,39.37,74146.14,0.0,-0.34315,0.00012,28.12634]
[1776249934694,39.37,74146.14,0.0,-0.34315,0.00012,28.12634]
[1776249935112,39.37,74146.14,0.0,-0.34315,0.00012,28.12634]
[1776249935186,39.37,74146.14,0.0,-0.34315,0.00012,28.12634]
[1776249935514,39.37,74146.14,0.0,-0.34315,0.00012,28.12634]
[1776249935524,39.37,74146.14,0.0,-0.34315,0.00012,28.12634]
[1776249935669,39.37,74146.14,0.0,-0.34315,0.00012,28.12634]
[1776249935678,39.37,74146.14,0.0,-0.34316,0.00012,28.12641]
[1776249937855,39.37,74160.8,0.0,-0.34137,0.00012,28.07641]
[1776249938951,39.37,74163.17,0.0,-0.34108,0.00012,28.06833]
[1776249939014,39.37,74163.17,0.0,-0.34108,0.00012,28.06833]
[1776249939042,39.37,74163.17,0.0,-0.34108,0.00012,28.06833]
[1776249939115,39.37,74163.17,0.0,-0.34108,0.00012,28.06833]
[1776249939122,39.37,74163.17,0.0,-0.34108,0.00012,28.06833]
[1776249939197,39.37,74163.17,0.0,-0.34108,0.00012,28.06833]
[1776249939226,39.37,74163.17,0.0,-0.34108,0.00012,28.06833]
[1776249939304,39.37,74163.17,0.0,-0.34108,0.00012,28.06833]
[1776249939857,39.37,74164.69,0.0,-0.3409,0.00012,28.06314]
[1776249940118,39.37,74164.69,0.0,-0.3409,0.00012,28.06314]
[1776249940740,39.37,74164.69,0.0,-0.3409,0.00012,28.06314]
[1776249941117,39.37,74164.69,0.0,-0.3409,0.00012,28.06319]
[1776249941838,39.37,74164.69,0.0,-0.3409,0.00012,28.06319]
[1776249942911,39.37,74172.8,0.0,-0.33992,0.00012,28.03525]
[1776249943111,39.37,74172.8,0.0,-0.33992,0.00012,28.03525]
[1776249943859,39.37,74172.8,0.0,-0.33992,0.00012,28.03525]
[1776249943862,39.37,74176.18,0.0,-0.33951,0.00012,28.02368]
[1776249944032,39.37,74176.18,0.0,-0.33951,0.00012,28.02368]
[1776249944863,39.37,74181.72,0.0,-0.33884,0.00012,28.00452]
[1776249945121,39.37,74181.72,0.0,-0.33884,0.00012,28.00452]
[1776249945668,39.37,74181.72,0.0,-0.33884,0.00012,28.00452]
[1776249945919,39.37,74181.72,0.0,-0.33884,0.00012,28.00452]
[1776249946082,39.37,74181.72,0.0,-0.33884,0.00012,28.00452]
[1776249946865,39.38,74194.59,0.0,-0.33728,0.00012,27.95966]
[1776249947151,39.38,74194.59,0.0,-0.33728,0.00012,27.95966]
[1776249947860,39.38,74194.59,0.0,-0.33728,0.00012,27.95966]
[1776249947866,39.38,74196.95,0.0,-0.337,0.00012,27.95147]
[1776249947875,39.38,74196.95,0.0,-0.337,0.00012,27.95147]
[1776249948335,39.38,74196.95,0.0,-0.337,0.00012,27.95147]
[1776249948867,39.38,74200.41,0.0,-0.33659,0.00012,27.93943]
[1776249951730,39.38,74193.02,0.0,-0.33749,0.00012,27.96571]
[1776249951761,39.38,74193.02,0.0,-0.33749,0.00012,27.96571]
[1776249951795,39.38,74193.02,0.0,-0.33749,0.00012,27.96571]
[1776249951937,39.38,74193.02,0.0,-0.33749,0.00012,27.96571]
[1776249951964,39.38,74193.02,0.0,-0.33749,0.00012,27.96571]
[1776249952067,39.38,74193.02,0.0,-0.33749,0.00012,27.96571]
[1776249952834,39.38,74193.02,0.0,-0.33749,0.00012,27.96571]
[1776249953046,39.38,74193.02,0.0,-0.33749,0.00012,27.96571]
[1776249953091,39.38,74193.02,0.0,-0.33749,0.00012,27.96571]
[1776249953111,39.38,74193.02,0.0,-0.33749,0.00012,27.96571]
[1776249953241,39.38,74193.02,0.0,-0.33749,0.00012,27.96571]
[1776249953585,39.38,74193.02,0.0,-0.33749,0.00012,27.96571]
[1776249953649,39.38,74193.02,0.0,-0.33749,0.00012,27.96571]
[1776249953805,39.38,74193.02,0.0,-0.33749,0.00012,27.96571]
[1776249953872,39.38,74183.44,0.0,-0.33866,0.00012,27.99945]
[1776249954313,39.38,74183.44,0.0,-0.33866,0.00012,27.99945]
[1776249954436,39.38,74183.44,0.0,-0.33866,0.00012,27.99945]
[1776249954497,39.38,74183.44,0.0,-0.33866,0.00012,27.99945]
[1776249954525,39.38,74183.44,0.0,-0.33866,0.00012,27.99945]
[1776249954873,39.38,74172.69,0.0,-0.33997,0.00012,28.03684]
[1776249955866,39.38,74172.69,0.0,-0.33997,0.00012,28.03701]
[1776249956677,39.38,74172.69,0.0,-0.33997,0.00012,28.03701]
[1776249956875,39.39,74198.71,0.0,-0.33682,0.00012,27.94624]
[1776249959441,39.39,74196.71,0.0,-0.33707,0.00012,27.95357]
[1776249959878,39.39,74196.26,0.0,-0.33713,0.00012,27.95527]
[1776249960504,39.39,74196.26,0.0,-0.33713,0.00012,27.95527]
[1776249960803,39.39,74196.26,0.0,-0.33713,0.00012,27.95527]
[1776249960949,39.39,74196.26,0.0,-0.33713,0.00012,27.95527]
[1776249961167,39.39,74196.26,0.0,-0.33713,0.00012,27.95527]
[1776249961932,39.39,74196.26,0.0,-0.33713,0.00012,27.95527]
[1776249962120,39.39,74197.61,0.0,-0.33696,0.00012,27.95048]
[1776249962891,39.39,74197.61,0.0,-0.33696,0.00012,27.95048]
[1776249962900,39.39,74225.43,0.0,-0.3336,0.00012,27.85152]
[1776249963364,39.39,74225.43,0.0,-0.3336,0.00012,27.85152]
[1776249963577,39.39,74225.43,0.0,-0.3336,0.00012,27.85152]
[1776249963754,39.39,74225.43,0.0,-0.3336,0.00012,27.85152]
[1776249963839,39.39,74225.43,0.0,-0.3336,0.00012,27.85152]
[1776249963837,39.39,74225.43,0.0,-0.3336,0.00012,27.85152]
[1776249964006,39.39,74225.43,0.0,-0.3336,0.00012,27.85152]
[1776249964172,39.39,74225.43,0.0,-0.3336,0.00012,27.85152]
[1776249964245,39.39,74225.43,0.0,-0.3336,0.00012,27.85152]
[1776249964251,39.39,74225.43,0.0,-0.3336,0.00012,27.85152]
[1776249964289,39.39,74225.43,0.0,-0.3336,0.00012,27.85152]
[1776249964332,39.39,74225.43,0.0,-0.3336,0.00012,27.85152]
[1776249964434,39.39,74225.43,0.0,-0.3336,0.00012,27.85152]
[1776249964523,39.39,74225.43,0.0,-0.3336,0.00012,27.85152]
[1776249964784,39.39,74225.43,0.0,-0.3336,0.00012,27.85152]
[1776249964843,39.39,74225.43,0.0,-0.3336,0.00012,27.85152]
[1776249965915,39.39,74225.43,0.0,-0.3336,0.00012,27.85152]
[1776249965985,39.39,74225.43,0.0,-0.3336,0.00012,27.85152]
[1776249966247,39.39,74225.43,0.0,-0.3336,0.00012,27.85152]
[1776249966378,39.39,74225.43,0.0,-0.3336,0.00012,27.85152]
[1776249966562,39.39,74225.43,0.0,-0.3336,0.00012,27.85152]
[1776249966799,39.39,74225.43,0.0,-0.3336,0.00012,27.85152]
[1776249966893,39.39,74225.43,0.0,-0.3336,0.00012,27.85152]
[1776249966917,39.39,74230.02,0.0,-0.33305,0.00012,27.83508]
[1776249966997,39.39,74230.02,0.0,-0.33305,0.00012,27.83508]
[1776249967109,39.39,74230.02,0.0,-0.33305,0.00012,27.83508]
[1776249967235,39.39,74230.02,0.0,-0.33305,0.00012,27.83508]
[1776249967331,39.39,74230.02,0.0,-0.33305,0.00012,27.83508]
[1776249967358,39.39,74230.02,0.0,-0.33305,0.00012,27.83508]
[1776249967412,39.39,74230.02,0.0,-0.33305,0.00012,27.83508]
[1776249967425,39.39,74230.02,0.0,-0.33305,0.00012,27.83508]
[1776249967486,39.39,74230.02,0.0,-0.33305,0.00012,27.83508]
[1776249967555,39.39,74230.02,0.0,-0.33305,0.00012,27.83508]
[1776249967616,39.39,74230.02,0.0,-0.33305,0.00012,27.83508]
[1776249967672,39.39,74230.02,0.0,-0.33305,0.00012,27.83508]
[1776249967688,39.39,74230.02,0.0,-0.33305,0.00012,27.83508]
[1776249967766,39.39,74230.02,0.0,-0.33305,0.00012,27.83508]
[1776249967855,39.39,74230.02,0.0,-0.33305,0.00012,27.83508]
[1776249967864,39.39,74230.02,0.0,-0.33306,0.00012,27.83518]
[1776249967916,39.39,74230.02,0.0,-0.33306,0.00012,27.83518]
[1776249968072,39.39,74230.02,0.0,-0.33306,0.00012,27.83518]
[1776249968909,39.39,74250.65,0.0,-0.33058,0.00012,27.76028]
[1776249974914,39.39,74257.12,0.0,-0.32981,0.00012,27.73689]
[1776249979920,39.4,74253.8,0.0,-0.33022,0.00012,27.74936]
[1776249979975,39.4,74253.8,0.0,-0.33022,0.00012,27.74936]
[1776249980595,39.4,74253.8,0.0,-0.33022,0.00012,27.74936]
[1776249980694,39.4,74253.8,0.0,-0.33022,0.00012,27.74941]
[1776249981587,39.4,74253.8,0.0,-0.33022,0.00012,27.74941]
[1776249981675,39.4,74253.8,0.0,-0.33022,0.00012,27.74941]
[1776249981678,39.4,74253.8,0.0,-0.33022,0.00012,27.74946]
[1776249985630,39.4,74248.91,0.0,-0.33081,0.00012,27.76748]
[1776249985926,39.4,74243.28,0.0,-0.33149,0.00012,27.78801]
[1776249986000,39.4,74243.28,0.0,-0.33149,0.00012,27.78801]
[1776249986922,39.4,74243.28,0.0,-0.33149,0.00012,27.78801]
[1776249986927,39.4,74241.48,0.0,-0.3317,0.00012,27.79458]
[1776249987609,39.4,74241.48,0.0,-0.3317,0.00012,27.79458]
[1776249987664,39.4,74241.48,0.0,-0.3317,0.00012,27.79458]
[1776249987680,39.4,74241.48,0.0,-0.3317,0.00012,27.79458]
[1776249987848,39.4,74241.48,0.0,-0.3317,0.00012,27.79458]
[1776249987928,39.4,74234.8,0.0,-0.33251,0.00012,27.81879]
[1776249988761,39.4,74234.8,0.0,-0.33251,0.00012,27.81879]
[1776249989135,39.4,74234.8,0.0,-0.33251,0.00012,27.81878]
[1776249989165,39.4,74234.8,0.0,-0.33251,0.00012,27.81878]
[1776249989930,39.4,74229.99,0.0,-0.33309,0.00012,27.83614]
[1776249990432,39.4,74229.99,0.0,-0.33309,0.00012,27.83614]
[1776249990533,39.4,74229.99,0.0,-0.33309,0.00012,27.83614]
[1776249990549,39.4,74229.99,0.0,-0.33309,0.00012,27.83614]
[1776249990608,39.4,74229.99,0.0,-0.33309,0.00012,27.83613]
[1776249991958,39.4,74229.99,0.0,-0.33307,0.00012,27.83322]
[1776249992034,39.4,74229.99,0.0,-0.33307,0.00012,27.83322]
[1776249992501,39.4,74229.99,0.0,-0.33307,0.00012,27.83323]
[1776249993934,39.4,74240.13,0.0,-0.33185,0.00012,27.79658]
[1776249994552,39.4,74240.13,0.0,-0.33185,0.00012,27.79658]
[1776249994960,39.4,74237.42,0.0,-0.33218,0.00012,27.80642]
[1776249995967,39.4,74237.67,0.0,-0.33215,0.00012,27.80561]
[1776249996109,39.4,74237.67,0.0,-0.33215,0.00012,27.80561]
[1776249996195,39.4,74237.67,0.0,-0.33215,0.00012,27.80561]
[1776249997807,39.4,74232.59,0.0,-0.33277,0.00012,27.82407]
[1776249997842,39.4,74232.59,0.0,-0.33277,0.00012,27.82413]
[1776250001941,39.4,74224.25,0.0,-0.33378,0.00012,27.85441]
[1776250003670,39.4,74225.26,0.0,-0.33366,0.00012,27.85084]
[1776250006946,39.4,74236.42,0.0,-0.33232,0.00012,27.81061]
[1776250011064,39.4,74235.6,0.0,-0.33242,0.00012,27.8136]
[1776250011125,39.4,74235.6,0.0,-0.33242,0.00012,27.8136]
[1776250011196,39.4,74235.6,0.0,-0.33242,0.00012,27.8136]
[1776250011951,39.4,74236.02,0.0,-0.33237,0.00012,27.8121]
[1776250014076,39.4,74237.85,0.0,-0.33215,0.00012,27.80551]
[1776250014505,39.4,74237.85,0.0,-0.33215,0.00012,27.80551]
[1776250014607,39.4,74237.85,0.0,-0.33215,0.00012,27.80555]
[1776250015357,39.4,74237.85,0.0,-0.33215,0.00012,27.80555]
[1776250015851,39.4,74237.85,0.0,-0.33215,0.00012,27.80555]
[1776250015964,39.4,74237.85,0.0,-0.33215,0.00012,27.80557]
[1776250016915,39.4,74237.85,0.0,-0.33215,0.00012,27.80559]
[1776250019562,39.41,74240.74,0.0,-0.3318,0.00012,27.79517]
[1776250020113,39.41,74240.74,0.0,-0.33181,0.00012,27.79522]
[1776250020732,39.41,74240.74,0.0,-0.33181,0.00012,27.79522]
[1776250020800,39.41,74240.74,0.0,-0.33181,0.00012,27.79522]
[1776250020911,39.41,74240.74,0.0,-0.33181,0.00012,27.79528]
[1776250021302,39.41,74240.74,0.0,-0.33181,0.00012,27.79528]
[1776250021322,39.41,74240.74,0.0,-0.33181,0.00012,27.79528]
[1776250021816,39.41,74240.74,0.0,-0.33181,0.00012,27.79528]
[1776250022115,39.41,74240.74,0.0,-0.33181,0.00012,27.79533]
[1776250022386,39.41,74240.74,0.0,-0.33181,0.00012,27.79533]
[1776250022560,39.41,74240.74,0.0,-0.33181,0.00012,27.79533]
[1776250022686,39.41,74240.74,0.0,-0.33181,0.00012,27.79533]
[1776250022766,39.41,74240.74,0.0,-0.33181,0.00012,27.79533]
[1776250022890,39.41,74240.74,0.0,-0.33181,0.00012,27.79533]
[1776250022962,39.41,74245.1,0.0,-0.33129,0.00012,27.7795]
[1776250023217,39.41,74245.1,0.0,-0.33129,0.00012,27.7795]
[1776250023757,39.41,74245.1,0.0,-0.33129,0.00012,27.77958]
[1776250024170,39.41,74245.1,0.0,-0.33129,0.00012,27.77958]
[1776250024964,39.41,74221.17,0.0,-0.33417,0.00012,27.86607]
[1776250025588,39.41,74221.17,0.0,-0.33417,0.00012,27.86607]
[1776250025641,39.41,74221.17,0.0,-0.33417,0.00012,27.86607]
[1776250025955,39.41,74221.17,0.0,-0.33418,0.00012,27.86625]
[1776250025993,39.41,74221.17,0.0,-0.33418,0.00012,27.86625]
[1776250026966,39.41,74218.26,0.0,-0.33453,0.00012,27.87684]
[1776250028236,39.41,74218.26,0.0,-0.33454,0.00012,27.87702]
[1776250028260,39.41,74218.26,0.0,-0.33454,0.00012,27.87702]
[1776250028841,39.41,74218.26,0.0,-0.33454,0.00012,27.87697]
[1776250033903,39.41,74226.04,0.0,-0.3336,0.00012,27.849]
[1776250034291,39.41,74225.94,0.0,-0.33361,0.00012,27.84942]
[1776250034385,39.41,74225.94,0.0,-0.33361,0.00012,27.84942]
[1776250034526,39.41,74225.94,0.0,-0.33361,0.00012,27.84942]
[1776250034754,39.41,74225.94,0.0,-0.33361,0.00012,27.84942]
[1776250034843,39.41,74225.94,0.0,-0.33361,0.00012,27.84947]
[1776250035199,39.41,74225.94,0.0,-0.33361,0.00012,27.84947]
[1776250035932,39.41,74225.94,0.0,-0.33361,0.00012,27.84947]
[1776250035933,39.41,74225.94,0.0,-0.33361,0.00012,27.84945]
[1776250036189,39.41,74225.94,0.0,-0.33361,0.00012,27.84945]
[1776250036422,39.41,74225.94,0.0,-0.33361,0.00012,27.84945]
[1776250036605,39.41,74225.94,0.0,-0.33361,0.00012,27.84945]
[1776250036632,39.41,74225.94,0.0,-0.33361,0.00012,27.84945]
[1776250036767,39.41,74225.94,0.0,-0.33361,0.00012,27.84947]
[1776250037250,39.41,74225.94,0.0,-0.33361,0.00012,27.84947]
[1776250037521,39.41,74225.94,0.0,-0.33361,0.00012,27.84947]
[1776250037833,39.41,74225.94,0.0,-0.33361,0.00012,27.84947]
[1776250038978,39.41,74240.64,0.0,-0.33184,0.00012,27.79646]
[1776250039366,39.41,74240.64,0.0,-0.33184,0.00012,27.79646]
[1776250040483,39.41,74234.8,0.0,-0.33255,0.00012,27.81762]
[1776250040487,39.41,74234.8,0.0,-0.33255,0.00012,27.81762]
[1776250040530,39.41,74234.8,0.0,-0.33255,0.00012,27.81762]
[1776250040631,39.41,74234.8,0.0,-0.33255,0.00012,27.81762]
[1776250042435,39.41,74233.36,0.0,-0.33272,0.00012,27.8228]
[1776250042982,39.41,74233.22,0.0,-0.33274,0.00012,27.82333]
[1776250043727,39.41,74233.22,0.0,-0.33274,0.00012,27.82333]
[1776250044522,39.41,74233.22,0.0,-0.33274,0.00012,27.82333]
[1776250044538,39.41,74233.22,0.0,-0.33274,0.00012,27.82333]
[1776250044870,39.41,74233.22,0.0,-0.33274,0.00012,27.82333]
[1776250044984,39.41,74232.85,0.0,-0.33278,0.00012,27.82465]
[1776250045237,39.41,74232.85,0.0,-0.33278,0.00012,27.82465]
[1776250045483,39.41,74232.85,0.0,-0.33278,0.00012,27.82465]
[1776250045955,39.41,74232.85,0.0,-0.33278,0.00012,27.82456]
[1776250046847,39.41,74232.85,0.0,-0.33278,0.00012,27.82456]
[1776250046937,39.41,74232.85,0.0,-0.33278,0.00012,27.82455]
[1776250047599,39.41,74232.85,0.0,-0.33278,0.00012,27.82455]
[1776250047657,39.41,74232.85,0.0,-0.33278,0.00012,27.82455]
[1776250047662,39.41,74232.85,0.0,-0.33278,0.00012,27.82462]
[1776250048674,39.41,74232.85,0.0,-0.33278,0.00012,27.82462]
[1776250048759,39.41,74232.85,0.0,-0.33278,0.00012,27.82462]
[1776250048848,39.41,74232.85,0.0,-0.33278,0.00012,27.82462]
[1776250048988,39.41,74261.32,0.0,-0.32936,0.00012,27.7209]
[1776250050811,39.41,74261.32,0.0,-0.32936,0.00012,27.72095]
[1776250051780,39.41,74261.32,0.0,-0.32937,0.00012,27.72099]
[1776250051824,39.41,74261.32,0.0,-0.32937,0.00012,27.72099]
[1776250051848,39.41,74261.32,0.0,-0.32937,0.00012,27.72099]
[1776250051985,39.41,74261.32,0.0,-0.32935,0.00012,27.71811]
[1776250052004,39.41,74261.32,0.0,-0.32935,0.00012,27.71811]
[1776250052512,39.41,74261.32,0.0,-0.32935,0.00012,27.71811]
[1776250052561,39.41,74261.32,0.0,-0.32935,0.00012,27.71814]
[1776250053254,39.41,74261.32,0.0,-0.32935,0.00012,27.71814]
[1776250053993,39.41,74246.39,0.0,-0.33115,0.00012,27.77284]
[1776250055954,39.41,74245.43,0.0,-0.33126,0.00012,27.77633]
[1776250055997,39.41,74245.43,0.0,-0.33126,0.00012,27.77633]
[1776250055995,39.41,74247.94,0.0,-0.33096,0.00012,27.76722]
[1776250056321,39.41,74247.94,0.0,-0.33096,0.00012,27.76722]
[1776250056715,39.41,74247.94,0.0,-0.33096,0.00012,27.76722]
[1776250057130,39.41,74247.94,0.0,-0.33096,0.00012,27.76722]
[1776250058644,39.42,74247.94,0.0,-0.33096,0.00012,27.76725]
[1776250058712,39.42,74247.94,0.0,-0.33096,0.00012,27.76725]
[1776250058792,39.42,74247.94,0.0,-0.33096,0.00012,27.76725]
[1776250059473,39.42,74247.94,0.0,-0.33096,0.00012,27.76725]
[1776250059530,39.42,74247.94,0.0,-0.33096,0.00012,27.76725]
[1776250060000,39.41,74231.29,0.0,-0.33296,0.00012,27.82756]
[1776250061435,39.42,74225.58,0.0,-0.33365,0.00012,27.84817]
[1776250062002,39.42,74220.62,0.0,-0.33425,0.00012,27.86601]
[1776250065941,39.42,74215.86,0.0,-0.33483,0.00012,27.88328]
[1776250066733,39.42,74214.44,0.0,-0.33501,0.00012,27.88849]
[1776250067007,39.42,74214.65,0.0,-0.33499,0.00012,27.88792]
[1776250068566,39.42,74214.84,0.0,-0.33497,0.00012,27.88733]
[1776250069009,39.42,74214.7,0.0,-0.33499,0.00012,27.88787]
[1776250070627,39.42,74215.09,0.0,-0.33494,0.00012,27.88656]
[1776250072486,39.42,74215.09,0.0,-0.33495,0.00012,27.88672]
[1776250074109,39.43,74203.27,0.0,-0.33639,0.00012,27.9291]
[1776250074374,39.43,74203.27,0.0,-0.33639,0.00012,27.9291]
[1776250074482,39.43,74203.27,0.0,-0.33639,0.00012,27.9291]
[1776250074816,39.43,74203.27,0.0,-0.33639,0.00012,27.9291]
[1776250075018,39.43,74200.33,0.0,-0.33675,0.00012,27.93959]
[1776250076019,39.43,74188.52,0.0,-0.33818,0.00012,27.98114]
[1776250079397,39.43,74185.24,0.0,-0.33859,0.00012,27.99281]
[1776250079489,39.43,74185.24,0.0,-0.33859,0.00012,27.99281]
[1776250079512,39.43,74185.24,0.0,-0.33859,0.00012,27.99281]
[1776250079966,39.43,74185.24,0.0,-0.33859,0.00012,27.99281]
[1776250079972,39.43,74185.24,0.0,-0.33859,0.00012,27.99281]
[1776250080023,39.43,74184.94,0.0,-0.33863,0.00012,27.99393]
[1776250086029,39.44,74185.24,0.0,-0.3386,0.00012,27.99337]
[1776250091034,39.44,74185.18,0.0,-0.33862,0.00012,27.99395]
[1776250096600,39.44,74180.59,0.0,-0.33919,0.00012,28.01016]
[1776250102045,39.45,74172.99,0.0,-0.34012,0.00012,28.03681]
[1776250107050,39.45,74172.14,0.0,-0.34023,0.00012,28.03995]
[1776250111222,39.45,74170.73,0.0,-0.34039,0.00012,28.04207]
[1776250111272,39.45,74170.73,0.0,-0.34039,0.00012,28.04207]
[1776250111294,39.45,74170.73,0.0,-0.34039,0.00012,28.04207]
[1776250111324,39.45,74170.73,0.0,-0.34039,0.00012,28.04207]
[1776250111354,39.45,74170.73,0.0,-0.34039,0.00012,28.04207]
[1776250111383,39.45,74170.73,0.0,-0.34039,0.00012,28.04207]
[1776250111554,39.45,74170.73,0.0,-0.34039,0.00012,28.04207]
[1776250112055,39.45,74168.05,0.0,-0.34072,0.00012,28.05132]
[1776250115931,39.45,74168.22,0.0,-0.3407,0.00012,28.05079]
[1776250117331,39.45,74168.27,0.0,-0.3407,0.00012,28.05068]
[1776250118061,39.45,74168.2,0.0,-0.34071,0.00012,28.05096]
[1776250121064,39.45,74159.24,0.0,-0.3418,0.00012,28.08168]
[1776250125433,39.45,74156.57,0.0,-0.34212,0.00012,28.09077]
[1776250126069,39.45,74156.73,0.0,-0.3421,0.00012,28.09022]
[1776250132075,39.45,74158.15,0.0,-0.34193,0.00012,28.08539]
[1776250138080,39.45,74155.7,0.0,-0.34223,0.00012,28.09369]
[1776250139242,39.45,74155.53,0.0,-0.34225,0.00012,28.09427]
[1776250139248,39.45,74155.53,0.0,-0.34225,0.00012,28.09427]
[1776250139306,39.45,74155.53,0.0,-0.34225,0.00012,28.09427]
[1776250144858,39.45,74154.58,0.0,-0.34236,0.00012,28.0975]
[1776250151421,39.45,74150.6,0.0,-0.34285,0.00012,28.11092]
[1776250155833,39.45,74151.34,0.0,-0.34275,0.00012,28.10834]
[1776250156100,39.45,74151.3,0.0,-0.34276,0.00012,28.10847]
[1776250161105,39.45,74150.87,0.0,-0.34281,0.00012,28.10989]
[1776250163988,39.45,74151.46,0.0,-0.34274,0.00012,28.10785]
[1776250164106,39.45,74151.46,0.0,-0.34274,0.00012,28.10785]
[1776250164054,39.45,74151.46,0.0,-0.34274,0.00012,28.10785]
[1776250164260,39.45,74151.46,0.0,-0.34274,0.00012,28.10785]
[1776250164305,39.45,74151.46,0.0,-0.34274,0.00012,28.10785]
[1776250164563,39.45,74151.46,0.0,-0.34274,0.00012,28.10785]
[1776250165116,39.45,74152.39,0.0,-0.34262,0.00012,28.10468]
[1776250166103,39.45,74152.39,0.0,-0.34262,0.00012,28.10468]
[1776250166117,39.45,74151.83,0.0,-0.34269,0.00012,28.10659]
[1776250166944,39.45,74151.83,0.0,-0.34269,0.00012,28.10659]
[1776250166971,39.45,74151.83,0.0,-0.34269,0.00012,28.10654]
[1776250168000,39.45,74151.83,0.0,-0.34268,0.00012,28.10642]
[1776250168359,39.45,74151.83,0.0,-0.34268,0.00012,28.10642]
[1776250168944,39.45,74151.83,0.0,-0.34268,0.00012,28.10642]
[1776250169005,39.44,74151.83,0.0,-0.34268,0.00012,28.10631]
[1776250170121,39.44,74110.97,0.0,-0.34767,0.00012,28.24273]
[1776250170166,39.44,74110.97,0.0,-0.34767,0.00012,28.24273]
[1776250170716,39.44,74110.97,0.0,-0.34767,0.00012,28.24262]
[1776250175766,39.44,74109.4,0.0,-0.34783,0.00012,28.24447]
[1776250176164,39.44,74109.4,0.0,-0.34783,0.00012,28.24435]
[1776250177128,39.44,74108.99,0.0,-0.34788,0.00012,28.24559]
[1776250182133,39.43,74109.44,0.0,-0.3478,0.00012,28.24357]
[1776250187138,39.42,74112.51,0.0,-0.34741,0.00012,28.23292]
[1776250187276,39.42,74112.51,0.0,-0.34741,0.00012,28.23292]
[1776250187281,39.42,74112.51,0.0,-0.34741,0.00012,28.23292]
[1776250187651,39.42,74112.51,0.0,-0.3474,0.00012,28.23282]
[1776250188277,39.42,74112.51,0.0,-0.3474,0.00012,28.23282]
[1776250188989,39.42,74112.51,0.0,-0.3474,0.00012,28.23273]
[1776250194145,39.42,74110.05,0.0,-0.34771,0.00012,28.24097]
[1776250199150,39.43,74117.37,0.0,-0.34681,0.00012,28.21698]
[1776250204471,39.43,74118.66,0.0,-0.34666,0.00012,28.21292]
[1776250204956,39.43,74118.66,0.0,-0.34667,0.00012,28.21296]
[1776250205356,39.43,74118.66,0.0,-0.34667,0.00012,28.21296]
[1776250205494,39.43,74118.66,0.0,-0.34667,0.00012,28.21296]
[1776250206157,39.43,74121.31,0.0,-0.34634,0.00012,28.20424]
[1776250206515,39.43,74121.31,0.0,-0.34634,0.00012,28.20424]
[1776250207051,39.43,74121.31,0.0,-0.34634,0.00012,28.2043]
[1776250208618,39.43,74128.21,0.0,-0.3455,0.00012,28.18128]
[1776250208933,39.43,74128.21,0.0,-0.3455,0.00012,28.18128]
[1776250208981,39.43,74128.21,0.0,-0.3455,0.00012,28.18123]
[1776250210161,39.43,74139.89,0.0,-0.34407,0.00012,28.14202]
[1776250210527,39.43,74139.89,0.0,-0.34407,0.00012,28.14202]
[1776250210571,39.43,74139.89,0.0,-0.34407,0.00012,28.14202]
[1776250210983,39.43,74139.89,0.0,-0.34407,0.00012,28.14199]
[1776250216168,39.43,74140.71,0.0,-0.34396,0.00012,28.1391]
[1776250219697,39.43,74140.87,0.0,-0.34394,0.00012,28.13847]
[1776250219770,39.42,74140.87,0.0,-0.34394,0.00012,28.13844]
[1776250225177,39.42,74140.79,0.0,-0.34394,0.00012,28.13855]
[1776250230301,39.42,74140.82,0.0,-0.34393,0.00012,28.13827]
[1776250230813,39.42,74140.82,0.0,-0.34393,0.00012,28.13827]
[1776250235187,39.42,74131.36,0.0,-0.34508,0.00012,28.16731]
[1776250239791,39.42,74127.16,0.0,-0.3456,0.00012,28.1814]
[1776250239867,39.42,74127.16,0.0,-0.3456,0.00012,28.1814]
[1776250240096,39.42,74127.16,0.0,-0.3456,0.00012,28.1814]
[1776250240128,39.42,74127.16,0.0,-0.3456,0.00012,28.1814]
[1776250240130,39.42,74127.16,0.0,-0.3456,0.00012,28.18142]
[1776250240471,39.42,74127.16,0.0,-0.3456,0.00012,28.18142]
[1776250240915,39.42,74127.16,0.0,-0.3456,0.00012,28.18142]
[1776250240976,39.42,74127.16,0.0,-0.3456,0.00012,28.18142]
[1776250240993,39.42,74127.16,0.0,-0.3456,0.00012,28.18142]
[1776250241451,39.42,74127.16,0.0,-0.3456,0.00012,28.18145]
[1776250241989,39.42,74127.16,0.0,-0.3456,0.00012,28.18145]
[1776250242971,39.42,74127.16,0.0,-0.3456,0.00012,28.18145]
[1776250243049,39.43,74127.16,0.0,-0.3456,0.00012,28.1816]
[1776250244196,39.43,74099.96,0.0,-0.34894,0.00012,28.27142]
[1776250249201,39.43,74103.51,0.0,-0.34852,0.00012,28.26011]
[1776250254206,39.43,74103.87,0.0,-0.34849,0.00012,28.25932]
[1776250260212,39.44,74103.41,0.0,-0.34856,0.00012,28.26126]
[1776250264736,39.44,74103.42,0.0,-0.34857,0.00012,28.26154]
[1776250264761,39.44,74103.42,0.0,-0.34857,0.00012,28.26154]
[1776250264806,39.44,74103.42,0.0,-0.34857,0.00012,28.26154]
[1776250264836,39.44,74103.42,0.0,-0.34857,0.00012,28.26154]
[1776250264991,39.44,74103.42,0.0,-0.34857,0.00012,28.26162]
[1776250265413,39.44,74103.42,0.0,-0.34857,0.00012,28.26162]
[1776250267220,39.44,74087.97,0.0,-0.35047,0.00012,28.31194]
[1776250267287,39.44,74087.97,0.0,-0.35047,0.00012,28.31194]
[1776250268221,39.44,74082.88,0.0,-0.3511,0.00012,28.32838]
[1776250270514,39.45,74082.94,0.0,-0.3511,0.00012,28.32835]
[1776250270650,39.45,74082.94,0.0,-0.3511,0.00012,28.32835]
[1776250271228,39.45,74082.24,0.0,-0.35119,0.00012,28.33066]
[1776250271782,39.45,74082.24,0.0,-0.35119,0.00012,28.33066]
[1776250271888,39.45,74082.24,0.0,-0.35119,0.00012,28.33066]
[1776250272999,39.45,74082.18,0.0,-0.3512,0.00012,28.33091]
[1776250273036,39.45,74082.18,0.0,-0.3512,0.00012,28.33091]
[1776250273230,39.45,74069.44,0.0,-0.35277,0.00012,28.37161]
[1776250274743,39.45,74069.44,0.0,-0.35277,0.00012,28.37165]
[1776250275232,39.45,74075.3,0.0,-0.35205,0.00012,28.35306]
[1776250275383,39.45,74075.3,0.0,-0.35205,0.00012,28.35306]
[1776250276233,39.45,74073.53,0.0,-0.35227,0.00012,28.35877]
[1776250276745,39.45,74073.53,0.0,-0.35227,0.00012,28.35877]
[1776250276808,39.45,74073.53,0.0,-0.35227,0.00012,28.35877]
[1776250284346,39.45,74072.86,0.0,-0.35236,0.00012,28.36124]
[1776250288119,39.46,74073.31,0.0,-0.35231,0.00012,28.35993]
[1776250288220,39.46,74073.31,0.0,-0.35231,0.00012,28.35998]
[1776250293880,39.46,74074.38,0.0,-0.35218,0.00012,28.35394]
[1776250299227,39.46,74073.48,0.0,-0.3523,0.00012,28.35709]
[1776250300541,39.46,74073.61,0.0,-0.35228,0.00012,28.3567]
[1776250306264,39.46,74067.8,0.0,-0.35301,0.00012,28.37539]
[1776250307901,39.46,74067.78,0.0,-0.35301,0.00012,28.37551]
[1776250307923,39.46,74067.78,0.0,-0.35301,0.00012,28.37551]
[1776250308209,39.46,74067.78,0.0,-0.35301,0.00012,28.37554]
[1776250308760,39.46,74067.78,0.0,-0.35301,0.00012,28.37556]
[1776250311269,39.46,74037.36,0.0,-0.35677,0.00012,28.47061]
[1776250311933,39.46,74037.36,0.0,-0.35677,0.00012,28.47061]
[1776250311984,39.46,74037.36,0.0,-0.35677,0.00012,28.47061]
[1776250318277,39.46,74042.46,0.0,-0.35613,0.00012,28.45466]
[1776250324283,39.46,74043.61,0.0,-0.35599,0.00012,28.45099]
[1776250329292,39.46,74044.97,0.0,-0.35581,0.00012,28.44669]
[1776250332672,39.46,74053.61,0.0,-0.35475,0.00012,28.41975]
[1776250334807,39.46,74053.61,0.0,-0.35475,0.00012,28.41976]
[1776250334854,39.46,74053.61,0.0,-0.35475,0.00012,28.41976]
[1776250335018,39.46,74053.61,0.0,-0.35475,0.00012,28.41976]
[1776250335952,39.46,74053.61,0.0,-0.35475,0.00012,28.41976]
[1776250335994,39.46,74053.61,0.0,-0.35475,0.00012,28.41976]
[1776250336294,39.46,74053.61,0.0,-0.35475,0.00012,28.41978]
[1776250338297,39.46,74065.39,0.0,-0.35329,0.00012,28.38274]
[1776250339047,39.46,74065.39,0.0,-0.35329,0.00012,28.38274]
[1776250339056,39.46,74065.39,0.0,-0.35329,0.00012,28.38274]
[1776250339063,39.46,74065.39,0.0,-0.35329,0.00012,28.38274]
[1776250339298,39.46,74070.18,0.0,-0.35271,0.00012,28.3676]
[1776250339343,39.46,74070.18,0.0,-0.35271,0.00012,28.3676]
[1776250339377,39.46,74070.18,0.0,-0.35271,0.00012,28.3676]
[1776250339578,39.46,74070.18,0.0,-0.35271,0.00012,28.3676]
[1776250339840,39.46,74070.18,0.0,-0.35271,0.00012,28.3676]
[1776250339979,39.46,74070.18,0.0,-0.35271,0.00012,28.3676]
[1776250340187,39.46,74070.18,0.0,-0.35271,0.00012,28.3676]
[1776250340273,39.46,74070.18,0.0,-0.35271,0.00012,28.36764]
[1776250342174,39.46,74071.94,0.0,-0.35249,0.00012,28.3621]
[1776250342280,39.46,74071.94,0.0,-0.35249,0.00012,28.3621]
[1776250342301,39.46,74064.78,0.0,-0.35337,0.00012,28.3848]
[1776250343921,39.46,74058.78,0.0,-0.35411,0.00012,28.40373]
[1776250343932,39.46,74058.78,0.0,-0.35411,0.00012,28.40373]
[1776250344128,39.46,74058.78,0.0,-0.35412,0.00012,28.40374]
[1776250344436,39.46,74058.78,0.0,-0.35412,0.00012,28.40374]
[1776250344481,39.46,74058.78,0.0,-0.35412,0.00012,28.40374]
[1776250344883,39.46,74058.78,0.0,-0.35412,0.00012,28.40377]
[1776250345478,39.46,74058.78,0.0,-0.35412,0.00012,28.40377]
[1776250345783,39.46,74058.78,0.0,-0.35412,0.00012,28.40377]
[1776250346132,39.46,74058.78,0.0,-0.35412,0.00012,28.40377]
[1776250351310,39.46,74061.79,0.0,-0.35374,0.00012,28.39155]
[1776250354674,39.46,74061.38,0.0,-0.35379,0.00012,28.39289]
[1776250356433,39.46,74061.38,0.0,-0.35379,0.00012,28.39291]
[1776250357316,39.47,74059.53,0.0,-0.35402,0.00012,28.39875]
[1776250357903,39.47,74059.53,0.0,-0.35402,0.00012,28.39875]
[1776250357967,39.47,74059.53,0.0,-0.35402,0.00012,28.39875]
[1776250358038,39.47,74059.53,0.0,-0.35402,0.00012,28.39877]
[1776250358862,39.47,74059.53,0.0,-0.35402,0.00012,28.39877]
[1776250358894,39.47,74059.53,0.0,-0.35402,0.00012,28.39877]
[1776250358999,39.47,74059.53,0.0,-0.35402,0.00012,28.39877]
[1776250359057,39.47,74059.53,0.0,-0.35402,0.00012,28.39878]
[1776250360549,39.47,74059.53,0.0,-0.35402,0.00012,28.39878]
[1776250362522,39.47,74052.91,0.0,-0.35484,0.00012,28.41951]
[1776250362581,39.47,74052.91,0.0,-0.35484,0.00012,28.41951]
[1776250362816,39.47,74052.91,0.0,-0.35484,0.00012,28.41951]
[1776250363832,39.46,74052.91,0.0,-0.35484,0.00012,28.41949]
[1776250363933,39.46,74052.91,0.0,-0.35484,0.00012,28.41946]
[1776250367326,39.46,74040.23,0.0,-0.3564,0.00012,28.45883]
[1776250368925,39.46,74040.04,0.0,-0.35642,0.00012,28.45938]
[1776250369026,39.46,74040.04,0.0,-0.35642,0.00012,28.45935]
[1776250374059,39.46,74039.14,0.0,-0.35653,0.00012,28.46196]
[1776250375120,39.46,74039.14,0.0,-0.35653,0.00012,28.46196]
[1776250379325,39.46,74045.86,0.0,-0.35569,0.00012,28.44103]
[1776250379464,39.46,74045.66,0.0,-0.35572,0.00012,28.44164]
[1776250379565,39.46,74045.66,0.0,-0.35572,0.00012,28.44162]
[1776250381292,39.46,74045.66,0.0,-0.35572,0.00012,28.44162]
[1776250381340,39.46,74045.04,0.0,-0.35579,0.00012,28.44353]
[1776250381349,39.46,74045.04,0.0,-0.35579,0.00012,28.44353]
[1776250381813,39.46,74045.04,0.0,-0.35579,0.00012,28.44351]
[1776250386345,39.46,74056.3,0.0,-0.3544,0.00012,28.40831]
[1776250391350,39.46,74057.09,0.0,-0.3543,0.00012,28.40588]
[1776250391507,39.46,74057.09,0.0,-0.3543,0.00012,28.40588]
[1776250391577,39.46,74057.09,0.0,-0.3543,0.00012,28.40588]
[1776250391591,39.46,74057.09,0.0,-0.3543,0.00012,28.40588]
[1776250391594,39.46,74057.09,0.0,-0.3543,0.00012,28.40588]
[1776250392351,39.46,74057.27,0.0,-0.35428,0.00012,28.4053]
[1776250394798,39.46,74059.98,0.0,-0.35395,0.00012,28.3968]
[1776250397121,39.46,74065.37,0.0,-0.35328,0.00012,28.37984]
[1776250397368,39.46,74065.37,0.0,-0.35328,0.00012,28.37988]
[1776250398357,39.46,74071.37,0.0,-0.35255,0.00012,28.3609]
[1776250398962,39.46,74071.37,0.0,-0.35255,0.00012,28.3609]
[1776250398984,39.46,74071.37,0.0,-0.35255,0.00012,28.36093]
[1776250400359,39.46,74062.85,0.0,-0.3536,0.00012,28.38795]
[1776250405062,39.46,74061.22,0.0,-0.3538,0.00012,28.39315]
[1776250405076,39.46,74061.22,0.0,-0.3538,0.00012,28.39317]
[1776250405846,39.46,74061.22,0.0,-0.3538,0.00012,28.39317]
[1776250406028,39.46,74061.22,0.0,-0.3538,0.00012,28.39317]
[1776250406083,39.46,74061.22,0.0,-0.3538,0.00012,28.39318]
[1776250406820,39.46,74061.22,0.0,-0.3538,0.00012,28.39318]
[1776250406891,39.46,74061.22,0.0,-0.3538,0.00012,28.39318]
[1776250407366,39.46,74060.05,0.0,-0.35395,0.00012,28.39688]
[1776250410394,39.46,74058.38,0.0,-0.35415,0.00012,28.40209]
[1776250410511,39.46,74058.38,0.0,-0.35415,0.00012,28.40209]
[1776250410774,39.46,74058.38,0.0,-0.35415,0.00012,28.40209]
[1776250411154,39.46,74058.38,0.0,-0.35415,0.00012,28.40209]
[1776250411210,39.46,74058.38,0.0,-0.35414,0.00012,28.39923]
[1776250412371,39.46,74049.89,0.0,-0.35519,0.00012,28.42583]
[1776250414373,39.46,74037.42,0.0,-0.35673,0.00012,28.46447]
[1776250419378,39.46,74038.53,0.0,-0.35659,0.00012,28.46085]
[1776250424383,39.46,74039.32,0.0,-0.35648,0.00012,28.45826]
[1776250429388,39.46,74040.76,0.0,-0.3563,0.00012,28.45365]
[1776250433110,39.45,74044.52,0.0,-0.35583,0.00012,28.44189]
[1776250438397,39.45,74041.45,0.0,-0.35621,0.00012,28.45128]
[1776250439590,39.45,74046.02,0.0,-0.35564,0.00012,28.43709]
[1776250445207,39.45,74049.43,0.0,-0.35522,0.00012,28.42641]
[1776250445308,39.45,74049.43,0.0,-0.35522,0.00012,28.4264]
[1776250450409,39.45,74049.98,0.0,-0.35515,0.00012,28.42467]
[1776250455414,39.45,74050.54,0.0,-0.35508,0.00012,28.42287]
[1776250460419,39.45,74050.38,0.0,-0.3551,0.00012,28.42335]
[1776250465424,39.45,74050.2,0.0,-0.35512,0.00012,28.42387]
[1776250465607,39.45,74050.2,0.0,-0.35512,0.00012,28.42387]
[1776250465708,39.45,74050.2,0.0,-0.35512,0.00012,28.42386]
[1776250470739,39.45,74050.16,0.0,-0.35512,0.00012,28.42392]
[1776250470807,39.45,74050.16,0.0,-0.35512,0.00012,28.42389]
[1776250472434,39.45,74039.32,0.0,-0.35645,0.00012,28.45472]
[1776250474600,39.45,74037.79,0.0,-0.35663,0.00012,28.45937]
[1776250479756,39.45,74037.31,0.0,-0.35669,0.00012,28.4607]
[1776250485447,39.44,74035.66,0.0,-0.35688,0.00012,28.46555]
[1776250490452,39.44,74039.93,0.0,-0.35635,0.00012,28.45222]
[1776250495457,39.44,74042.31,0.0,-0.35605,0.00012,28.44472]
[1776250500462,39.44,74039.01,0.0,-0.35646,0.00012,28.45484]
[1776250502063,39.44,74038.71,0.0,-0.35649,0.00012,28.45573]
[1776250502138,39.44,74038.71,0.0,-0.35649,0.00012,28.45573]
[1776250502210,39.44,74038.71,0.0,-0.35649,0.00012,28.45573]
[1776250502430,39.44,74038.71,0.0,-0.35649,0.00012,28.45573]
[1776250502458,39.44,74038.71,0.0,-0.35649,0.00012,28.4557]
[1776250502474,39.44,74038.71,0.0,-0.35649,0.00012,28.4557]
[1776250502614,39.44,74038.71,0.0,-0.35649,0.00012,28.4557]
[1776250502862,39.44,74038.71,0.0,-0.35649,0.00012,28.4557]
[1776250503006,39.44,74038.71,0.0,-0.35649,0.00012,28.4557]
[1776250503165,39.44,74038.71,0.0,-0.35649,0.00012,28.4557]
[1776250503280,39.44,74038.71,0.0,-0.35649,0.00012,28.4557]
[1776250503305,39.44,74038.71,0.0,-0.35649,0.00012,28.4557]
[1776250503331,39.44,74038.71,0.0,-0.35649,0.00012,28.4557]
[1776250503430,39.44,74038.71,0.0,-0.35649,0.00012,28.45567]
[1776250503499,39.44,74038.71,0.0,-0.35649,0.00012,28.45567]
[1776250503637,39.44,74038.71,0.0,-0.35649,0.00012,28.45567]
[1776250504467,39.44,74024.62,0.0,-0.35823,0.00012,28.49889]
[1776250504873,39.44,74024.62,0.0,-0.35823,0.00012,28.49889]
[1776250504939,39.44,74024.62,0.0,-0.35823,0.00012,28.49889]
[1776250504968,39.44,74024.62,0.0,-0.35823,0.00012,28.49889]
[1776250504997,39.44,74024.62,0.0,-0.35823,0.00012,28.49889]
[1776250505030,39.44,74024.62,0.0,-0.35823,0.00012,28.49889]
[1776250505465,39.44,74024.62,0.0,-0.35823,0.00012,28.49889]
[1776250505360,39.44,74024.62,0.0,-0.35823,0.00012,28.49889]
[1776250505844,39.44,74024.62,0.0,-0.35823,0.00012,28.49889]
[1776250505885,39.44,74024.62,0.0,-0.35823,0.00012,28.49889]
[1776250505897,39.44,74024.62,0.0,-0.35823,0.00012,28.49889]
[1776250506469,39.44,74008.71,0.0,-0.36021,0.00012,28.54717]
[1776250509472,39.44,73999.44,0.0,-0.36136,0.00012,28.57493]
[1776250512889,39.44,74006.24,0.0,-0.36052,0.00012,28.55463]
[1776250513286,39.44,74006.24,0.0,-0.36052,0.00012,28.55463]
[1776250513388,39.44,74006.24,0.0,-0.36052,0.00012,28.55465]
[1776250514419,39.44,74006.24,0.0,-0.36052,0.00012,28.55465]
[1776250514477,39.44,74004.07,0.0,-0.36079,0.00012,28.56115]
[1776250520483,39.44,74002.01,0.0,-0.36105,0.00012,28.56738]
[1776250525488,39.44,74001.91,0.0,-0.36106,0.00012,28.56771]
[1776250530493,39.44,74004.27,0.0,-0.36077,0.00012,28.56066]
[1776250536410,39.44,74004.9,0.0,-0.36068,0.00012,28.55602]
[1776250541504,39.44,74004.95,0.0,-0.36068,0.00012,28.55604]
[1776250543273,39.44,74004.74,0.0,-0.36071,0.00012,28.5567]
[1776250543391,39.44,74004.74,0.0,-0.36071,0.00012,28.55672]
[1776250549145,39.45,74006.09,0.0,-0.36055,0.00012,28.5528]
[1776250551129,39.45,74005.48,0.0,-0.36063,0.00012,28.55468]
[1776250551244,39.45,74005.48,0.0,-0.36063,0.00012,28.55468]
[1776250551514,39.45,74006.16,0.0,-0.36054,0.00012,28.55265]
[1776250553153,39.45,74006.09,0.0,-0.36055,0.00012,28.55287]
[1776250553413,39.45,74006.09,0.0,-0.36055,0.00012,28.55281]
[1776250555518,39.44,74015.15,0.0,-0.35942,0.00012,28.52537]
[1776250558773,39.44,74015.01,0.0,-0.35943,0.00012,28.52559]
[1776250558836,39.44,74015.01,0.0,-0.35943,0.00012,28.52559]
[1776250558875,39.44,74015.01,0.0,-0.35943,0.00012,28.52552]
[1776250563766,39.44,74015.01,0.0,-0.35941,0.00012,28.52519]
[1776250564527,39.44,74014.99,0.0,-0.35941,0.00012,28.52517]
[1776250567530,39.43,74006.36,0.0,-0.36048,0.00012,28.55095]
[1776250569532,39.43,74016.25,0.0,-0.35924,0.00012,28.52095]
[1776250574537,39.43,74012.8,0.0,-0.35966,0.00012,28.531]
[1776250579542,39.42,74004.88,0.0,-0.36063,0.00012,28.55457]
[1776250584547,39.42,74002.84,0.0,-0.36089,0.00012,28.56073]
[1776250589552,39.42,74001.5,0.0,-0.36106,0.00012,28.56479]
[1776250592907,39.42,74000.59,0.0,-0.36116,0.00012,28.5647]
[1776250592919,39.42,74000.59,0.0,-0.36116,0.00012,28.5647]
[1776250592939,39.42,74000.59,0.0,-0.36116,0.00012,28.5647]
[1776250593556,39.42,73999.22,0.0,-0.36133,0.00012,28.5688]
[1776250598561,39.42,73995.55,0.0,-0.36179,0.00012,28.57972]
[1776250603566,39.42,73986.64,0.0,-0.3629,0.00012,28.60613]
[1776250607569,39.42,73994.93,0.0,-0.36186,0.00012,28.58157]
[1776250612574,39.42,73995.72,0.0,-0.36177,0.00012,28.5792]
[1776250617579,39.42,73994.83,0.0,-0.36188,0.00012,28.58185]
[1776250623516,39.42,73995.93,0.0,-0.36174,0.00012,28.57867]
[1776250628551,39.43,73995.87,0.0,-0.36175,0.00012,28.57891]
[1776250633595,39.43,73995.64,0.0,-0.36178,0.00012,28.57963]
[1776250638600,39.43,73996.34,0.0,-0.3617,0.00012,28.5776]
[1776250643605,39.43,73997.52,0.0,-0.36155,0.00012,28.57418]
[1776250649611,39.43,73999.96,0.0,-0.36125,0.00012,28.567]
[1776250654616,39.43,74000.94,0.0,-0.36112,0.00012,28.56134]
[1776250659984,39.43,74002.78,0.0,-0.3609,0.00012,28.55589]
[1776250666628,39.43,73997.07,0.0,-0.36162,0.00012,28.57312]
[1776250672634,39.44,73993.67,0.0,-0.36204,0.00012,28.58336]
[1776250677639,39.44,73990.55,0.0,-0.36244,0.00012,28.59268]
[1776250678799,39.44,73990.55,0.0,-0.36244,0.00012,28.5927]
[1776250678858,39.44,73990.55,0.0,-0.36244,0.00012,28.5927]
[1776250679532,39.44,73990.55,0.0,-0.36244,0.00012,28.59273]
[1776250679856,39.44,73990.55,0.0,-0.36244,0.00012,28.59273]
[1776250680435,39.44,73990.55,0.0,-0.36244,0.00012,28.59277]
[1776250683645,39.44,73975.3,0.0,-0.36435,0.00012,28.63776]
[1776250688650,39.44,73977.19,0.0,-0.36412,0.00012,28.63248]
[1776250693655,39.45,73975.6,0.0,-0.36433,0.00012,28.6374]
[1776250698661,39.45,73972.83,0.0,-0.36469,0.00012,28.64569]
[1776250700544,39.45,73972.74,0.0,-0.3647,0.00012,28.64599]
[1776250700633,39.45,73972.74,0.0,-0.3647,0.00012,28.64599]
[1776250700663,39.45,73972.86,0.0,-0.36468,0.00012,28.64567]
[1776250700926,39.45,73972.86,0.0,-0.36468,0.00012,28.64567]
[1776250702975,39.45,73972.82,0.0,-0.36469,0.00012,28.64587]
[1776250703073,39.45,73972.82,0.0,-0.36469,0.00012,28.6459]
[1776250704667,39.45,73963.74,0.0,-0.36583,0.00013,28.67221]
[1776250709222,39.45,73957.54,0.0,-0.36661,0.00013,28.69008]
[1776250709269,39.45,73957.54,0.0,-0.36661,0.00013,28.69008]
[1776250711074,39.45,73950.61,0.0,-0.36748,0.00013,28.70988]
[1776250711153,39.45,73950.61,0.0,-0.36747,0.00013,28.70705]
[1776250714416,39.45,73950.0,0.0,-0.36754,0.00013,28.70875]
[1776250714555,39.45,73950.0,0.0,-0.36754,0.00013,28.70875]
[1776250719682,39.45,73937.83,0.0,-0.36907,0.00013,28.7431]
[1776250724228,39.45,73936.36,0.0,-0.36925,0.00013,28.7471]
[1776250724236,39.45,73936.36,0.0,-0.36925,0.00013,28.7471]
[1776250724687,39.45,73935.69,0.0,-0.36933,0.00013,28.74894]
[1776250725280,39.45,73935.69,0.0,-0.36933,0.00013,28.74894]
[1776250725308,39.45,73935.69,0.0,-0.36933,0.00013,28.74891]
[1776250726727,39.45,73934.11,0.0,-0.36952,0.00013,28.7533]
[1776250727331,39.45,73934.11,0.0,-0.36952,0.00013,28.7533]
[1776250727430,39.45,73934.11,0.0,-0.36952,0.00013,28.75328]
[1776250729338,39.45,73940.66,0.0,-0.3687,0.00013,28.73485]
[1776250729395,39.45,73940.66,0.0,-0.3687,0.00013,28.73485]
[1776250729466,39.45,73940.66,0.0,-0.3687,0.00013,28.73483]
[1776250734492,39.45,73939.12,0.0,-0.36889,0.00013,28.73906]
[1776250735996,39.45,73939.12,0.0,-0.36889,0.00013,28.73904]
[1776250736699,39.45,73938.27,0.0,-0.36899,0.00013,28.74141]
[1776250741704,39.44,73930.51,0.0,-0.36996,0.00013,28.76295]
[1776250743151,39.44,73930.98,0.0,-0.3699,0.00013,28.76161]
[1776250743582,39.44,73930.98,0.0,-0.3699,0.00013,28.76161]
[1776250743670,39.44,73930.98,0.0,-0.3699,0.00013,28.76161]
[1776250743706,39.44,73930.27,0.0,-0.36999,0.00013,28.76355]
[1776250743936,39.44,73930.27,0.0,-0.36999,0.00013,28.76355]
[1776250746705,39.44,73923.62,0.0,-0.37082,0.00013,28.78192]
[1776250746709,39.44,73910.0,0.0,-0.37253,0.00013,28.81931]
[1776250746714,39.44,73910.0,0.0,-0.37253,0.00013,28.81931]
[1776250747290,39.44,73910.0,0.0,-0.37253,0.00013,28.81931]
[1776250747701,39.44,73910.0,0.0,-0.37253,0.00013,28.81923]
[1776250748256,39.44,73910.0,0.0,-0.37253,0.00013,28.81923]
[1776250748409,39.44,73910.0,0.0,-0.37253,0.00013,28.81923]
[1776250748490,39.44,73910.0,0.0,-0.37253,0.00013,28.81923]
[1776250748507,39.44,73910.0,0.0,-0.37253,0.00013,28.81923]
[1776250748549,39.44,73910.0,0.0,-0.37253,0.00013,28.81923]
[1776250748668,39.44,73910.0,0.0,-0.37253,0.00013,28.81923]
[1776250748711,39.44,73906.94,0.0,-0.37291,0.00013,28.82749]
[1776250748760,39.44,73906.94,0.0,-0.37291,0.00013,28.82749]
[1776250748815,39.44,73906.94,0.0,-0.37291,0.00013,28.82749]
[1776250748856,39.44,73906.94,0.0,-0.37291,0.00013,28.82749]
[1776250748876,39.44,73906.94,0.0,-0.37291,0.00013,28.82749]
[1776250748975,39.44,73906.94,0.0,-0.37291,0.00013,28.82749]
[1776250749347,39.44,73906.94,0.0,-0.37291,0.00013,28.82749]
[1776250749422,39.44,73906.94,0.0,-0.37291,0.00013,28.82749]
[1776250749432,39.44,73906.94,0.0,-0.37291,0.00013,28.82749]
[1776250749712,39.44,73902.42,0.0,-0.37348,0.00013,28.83973]
[1776250750714,39.44,73889.82,0.0,-0.37507,0.00013,28.87357]
[1776250751347,39.44,73889.82,0.0,-0.37507,0.00013,28.87357]
[1776250751385,39.44,73889.82,0.0,-0.37507,0.00013,28.87357]
[1776250751396,39.44,73889.82,0.0,-0.37507,0.00013,28.87357]
[1776250751422,39.43,73889.82,0.0,-0.37507,0.00013,28.87351]
[1776250753720,39.43,73885.84,0.0,-0.37556,0.00013,28.88404]
[1776250753733,39.43,73885.84,0.0,-0.37556,0.00013,28.88404]
[1776250754704,39.43,73885.84,0.0,-0.37556,0.00013,28.88404]
[1776250754718,39.43,73881.77,0.0,-0.37608,0.00013,28.89485]
[1776250754807,39.43,73881.77,0.0,-0.37608,0.00013,28.89485]
[1776250755098,39.43,73881.77,0.0,-0.37608,0.00013,28.89485]
[1776250755215,39.43,73881.77,0.0,-0.37608,0.00013,28.89485]
[1776250755719,39.44,73870.07,0.0,-0.37756,0.00013,28.92569]
[1776250758723,39.44,73859.92,0.0,-0.37885,0.00013,28.9521]
[1776250763728,39.44,73863.87,0.0,-0.37835,0.00013,28.94196]
[1776250764118,39.44,73863.87,0.0,-0.37835,0.00013,28.94196]
[1776250764729,39.44,73865.19,0.0,-0.37819,0.00013,28.93854]
[1776250769734,39.44,73858.71,0.0,-0.37901,0.00013,28.95538]
[1776250774739,39.44,73863.56,0.0,-0.37839,0.00013,28.94011]
[1776250779747,39.44,73858.76,0.0,-0.379,0.00013,28.95258]
[1776250784301,39.44,73859.51,0.0,-0.37891,0.00013,28.9507]
[1776250784310,39.44,73859.51,0.0,-0.37891,0.00013,28.9507]
[1776250784752,39.44,73860.47,0.0,-0.37879,0.00013,28.94822]
[1776250790088,39.44,73865.6,0.0,-0.37814,0.00013,28.93502]
[1776250792118,39.44,73864.78,0.0,-0.37825,0.00013,28.9372]
[1776250792172,39.44,73864.78,0.0,-0.37825,0.00013,28.9372]
[1776250792760,39.44,73870.21,0.0,-0.37756,0.00013,28.92306]
[1776250794096,39.44,73870.21,0.0,-0.37756,0.00013,28.92306]
[1776250794762,39.44,73874.01,0.0,-0.37708,0.00013,28.91309]
[1776250795559,39.44,73874.01,0.0,-0.37708,0.00013,28.91309]
[1776250795629,39.44,73874.01,0.0,-0.37708,0.00013,28.91309]
[1776250795662,39.44,73874.01,0.0,-0.37708,0.00013,28.91309]
[1776250795717,39.44,73874.01,0.0,-0.37708,0.00013,28.91309]
[1776250795763,39.44,73874.01,0.0,-0.37708,0.00013,28.91309]
[1776250799750,39.44,73883.0,0.0,-0.37594,0.00013,28.88943]
[1776250800739,39.44,73883.0,0.0,-0.37594,0.00013,28.88943]
[1776250800833,39.44,73883.0,0.0,-0.37594,0.00013,28.88944]
[1776250800847,39.44,73883.0,0.0,-0.37594,0.00013,28.88944]
[1776250800894,39.44,73883.0,0.0,-0.37594,0.00013,28.88944]
[1776250800924,39.44,73883.0,0.0,-0.37594,0.00013,28.88944]
[1776250801768,39.44,73883.0,0.0,-0.37594,0.00013,28.88944]
[1776250802045,39.44,73883.0,0.0,-0.37594,0.00013,28.88944]
[1776250802391,39.44,73883.0,0.0,-0.37594,0.00013,28.88944]
[1776250802441,39.44,73883.0,0.0,-0.37594,0.00013,28.88944]
[1776250802543,39.44,73883.0,0.0,-0.37594,0.00013,28.88944]
[1776250804572,39.44,73883.0,0.0,-0.37594,0.00013,28.88942]
[1776250805776,39.44,73901.82,0.0,-0.37357,0.00013,28.83903]
[1776250808299,39.44,73901.82,0.0,-0.37356,0.00013,28.83888]
[1776250808469,39.44,73901.82,0.0,-0.37356,0.00013,28.8388]
[1776250809693,39.44,73901.82,0.0,-0.37356,0.00013,28.8388]
[1776250809780,39.44,73907.09,0.0,-0.37289,0.00013,28.8245]
[1776250810443,39.44,73907.09,0.0,-0.37289,0.00013,28.8245]
[1776250810489,39.44,73907.09,0.0,-0.37289,0.00013,28.82451]
[1776250814786,39.44,73899.23,0.0,-0.37388,0.00013,28.84579]
[1776250820795,39.44,73893.51,0.0,-0.3746,0.00013,28.86116]
[1776250826620,39.44,73897.4,0.0,-0.37411,0.00013,28.85066]
[1776250831801,39.44,73900.03,0.0,-0.37378,0.00013,28.84358]
[1776250836813,39.44,73902.91,0.0,-0.37341,0.00013,28.83299]
[1776250842819,39.44,73900.85,0.0,-0.37367,0.00013,28.83857]
[1776250846763,39.44,73901.49,0.0,-0.37358,0.00013,28.83676]
[1776250846822,39.44,73901.49,0.0,-0.37358,0.00013,28.83676]
[1776250848153,39.44,73901.49,0.0,-0.37358,0.00013,28.83664]
[1776250850827,39.44,73919.34,0.0,-0.37133,0.00013,28.78777]
[1776250853507,39.43,73921.97,0.0,-0.37099,0.00013,28.78043]
[1776250853734,39.43,73921.97,0.0,-0.37099,0.00013,28.78043]
[1776250853830,39.43,73921.68,0.0,-0.37103,0.00013,28.78118]
[1776250859839,39.43,73918.96,0.0,-0.37136,0.00013,28.78841]
[1776250863382,39.43,73917.04,0.0,-0.37159,0.00013,28.79353]
[1776250863439,39.43,73917.04,0.0,-0.37159,0.00013,28.79353]
[1776250863843,39.43,73916.88,0.0,-0.37161,0.00013,28.79393]
[1776250869849,39.42,73910.72,0.0,-0.37237,0.00013,28.81043]
[1776250874026,39.42,73912.73,0.0,-0.37211,0.00013,28.80471]
[1776250874079,39.42,73912.73,0.0,-0.37211,0.00013,28.80471]
[1776250874113,39.42,73912.73,0.0,-0.37211,0.00013,28.80471]
[1776250874140,39.42,73912.73,0.0,-0.37211,0.00013,28.80471]
[1776250874169,39.42,73912.73,0.0,-0.37211,0.00013,28.80471]
[1776250874805,39.42,73912.73,0.0,-0.37211,0.00013,28.80465]
[1776250877539,39.41,73912.73,0.0,-0.3721,0.00013,28.80453]
[1776250877608,39.41,73912.73,0.0,-0.3721,0.00013,28.80453]
[1776250877857,39.41,73917.33,0.0,-0.37152,0.00013,28.79184]
[1776250880426,39.41,73917.33,0.0,-0.37152,0.00013,28.79175]
[1776250881527,39.41,73917.33,0.0,-0.37152,0.00013,28.79172]
[1776250881581,39.41,73917.33,0.0,-0.37152,0.00013,28.79172]
[1776250881624,39.41,73917.33,0.0,-0.37151,0.00013,28.79167]
[1776250882862,39.41,73935.09,0.0,-0.36928,0.00013,28.74225]
[1776250888868,39.41,73931.27,0.0,-0.36975,0.00013,28.75284]
[1776250893873,39.41,73934.91,0.0,-0.36928,0.00013,28.7397]
[1776250898469,39.41,73934.87,0.0,-0.36928,0.00013,28.73971]
[1776250898476,39.41,73934.87,0.0,-0.36928,0.00013,28.73971]
[1776250898922,39.41,73933.57,0.0,-0.36944,0.00013,28.74333]
[1776250899334,39.41,73933.57,0.0,-0.36944,0.00013,28.74333]
[1776250899505,39.41,73933.57,0.0,-0.36944,0.00013,28.7433]
[1776250900686,39.41,73933.57,0.0,-0.36944,0.00013,28.7433]
[1776250900847,39.41,73933.57,0.0,-0.36944,0.00013,28.74331]
[1776250901379,39.41,73933.57,0.0,-0.36944,0.00013,28.74331]
[1776250901398,39.41,73933.57,0.0,-0.36944,0.00013,28.74331]
[1776250901881,39.41,73952.75,0.0,-0.36704,0.00013,28.68903]
[1776250904394,39.41,73952.75,0.0,-0.36704,0.00013,28.68904]
[1776250904427,39.41,73952.75,0.0,-0.36704,0.00013,28.68904]
[1776250904884,39.41,73949.74,0.0,-0.36741,0.00013,28.69763]
[1776250909889,39.41,73953.97,0.0,-0.36689,0.00013,28.68562]
[1776250913893,39.41,73968.41,0.0,-0.36508,0.00013,28.64414]
[1776250918899,39.41,73971.55,0.0,-0.36469,0.00013,28.63514]
[1776250921902,39.41,73981.65,0.0,-0.36343,0.00012,28.60564]
[1776250921908,39.41,73981.65,0.0,-0.36343,0.00012,28.60564]
[1776250921968,39.41,73981.65,0.0,-0.36343,0.00012,28.60564]
[1776250922849,39.41,73981.65,0.0,-0.36344,0.00012,28.60571]
[1776250923127,39.41,73981.65,0.0,-0.36344,0.00012,28.60571]
[1776250923904,39.41,73978.19,0.0,-0.36387,0.00013,28.61594]
[1776250926907,39.42,73968.04,0.0,-0.36515,0.00013,28.64566]
[1776250931912,39.42,73971.95,0.0,-0.36467,0.00013,28.63455]
[1776250936917,39.42,73974.69,0.0,-0.36433,0.00013,28.62683]
[1776250938562,39.42,73976.92,0.0,-0.36406,0.00013,28.62037]
[1776250938578,39.42,73976.92,0.0,-0.36406,0.00013,28.62037]
[1776250938919,39.42,73978.08,0.0,-0.36391,0.00012,28.61699]
[1776250944238,39.42,73979.15,0.0,-0.36378,0.00012,28.6139]
[1776250945538,39.42,73973.18,0.0,-0.36453,0.00013,28.63134]
[1776250945891,39.42,73973.18,0.0,-0.36453,0.00013,28.63134]
[1776250950931,39.42,73970.3,0.0,-0.36488,0.00013,28.63968]
[1776250956307,39.42,73969.91,0.0,-0.36492,0.00013,28.63801]
[1776250958658,39.42,73968.58,0.0,-0.36509,0.00013,28.64196]
[1776250958714,39.42,73968.58,0.0,-0.36509,0.00013,28.64196]
[1776250958903,39.42,73968.58,0.0,-0.3651,0.00013,28.64198]
[1776250961903,39.43,73960.4,0.0,-0.36612,0.00013,28.66567]
[1776250966943,39.43,73960.48,0.0,-0.36612,0.00013,28.66559]
[1776250969734,39.43,73961.17,0.0,-0.36603,0.00013,28.66364]
[1776250969811,39.43,73961.17,0.0,-0.36603,0.00013,28.66364]
[1776250969953,39.43,73961.27,0.0,-0.36602,0.00013,28.66338]
[1776250971955,39.43,73952.58,0.0,-0.36711,0.00013,28.68835]
[1776250974958,39.43,73942.85,0.0,-0.36833,0.00013,28.71598]
[1776250977854,39.43,73942.35,0.0,-0.36839,0.00013,28.71737]
[1776250977902,39.43,73942.35,0.0,-0.36839,0.00013,28.71737]
[1776250977919,39.43,73942.35,0.0,-0.36839,0.00013,28.71735]
[1776250982966,39.43,73943.86,0.0,-0.3682,0.00013,28.71305]
[1776250988972,39.43,73945.9,0.0,-0.36794,0.00013,28.70724]
[1776250994978,39.43,73946.0,0.0,-0.36793,0.00013,28.70698]
[1776250995296,39.43,73946.0,0.0,-0.36793,0.00013,28.70698]
[1776250995334,39.43,73946.0,0.0,-0.36793,0.00013,28.70698]
[1776250995394,39.43,73946.0,0.0,-0.36793,0.00013,28.70698]
[1776251000984,39.43,73942.52,0.0,-0.36837,0.00013,28.71681]
[1776251006095,39.43,73942.52,0.0,-0.36837,0.00013,28.71676]
[1776251006701,39.43,73942.52,0.0,-0.36837,0.00013,28.71676]
[1776251006729,39.43,73942.52,0.0,-0.36837,0.00013,28.71676]
[1776251006803,39.43,73942.52,0.0,-0.36837,0.00013,28.71675]
[1776251010809,39.43,73947.92,0.0,-0.36769,0.00013,28.70145]
[1776251010822,39.43,73947.92,0.0,-0.36769,0.00013,28.70145]
[1776251010911,39.43,73947.92,0.0,-0.36769,0.00013,28.70145]
[1776251013283,39.43,73950.0,0.0,-0.36742,0.00013,28.6927]
[1776251013339,39.43,73950.0,0.0,-0.36742,0.00013,28.6927]
[1776251013579,39.43,73950.0,0.0,-0.36742,0.00013,28.69271]
[1776251018007,39.43,73961.25,0.0,-0.36601,0.00013,28.6606]
[1776251019273,39.43,73961.13,0.0,-0.36603,0.00013,28.66095]
[1776251019476,39.43,73961.13,0.0,-0.36603,0.00013,28.66097]
[1776251021152,39.43,73960.65,0.0,-0.36609,0.00013,28.66241]
[1776251021677,39.43,73960.65,0.0,-0.36609,0.00013,28.66243]
[1776251023012,39.43,73946.83,0.0,-0.36782,0.00013,28.70191]
[1776251025542,39.43,73942.0,0.0,-0.36843,0.00013,28.71559]
[1776251025550,39.43,73942.0,0.0,-0.36843,0.00013,28.71559]
[1776251025622,39.43,73942.0,0.0,-0.36843,0.00013,28.71557]
[1776251031158,39.43,73942.24,0.0,-0.3684,0.00013,28.71486]
[1776251035110,39.43,73944.73,0.0,-0.36808,0.00013,28.70779]
[1776251035188,39.43,73944.73,0.0,-0.36808,0.00013,28.70779]
[1776251036025,39.43,73948.32,0.0,-0.36763,0.00013,28.69761]
[1776251037348,39.43,73948.34,0.0,-0.36763,0.00013,28.69756]
[1776251038027,39.43,73947.8,0.0,-0.3677,0.00013,28.69911]
[1776251038193,39.43,73947.8,0.0,-0.3677,0.00013,28.69911]
[1776251043387,39.43,73946.39,0.0,-0.36788,0.00013,28.70309]
[1776251047864,39.43,73949.72,0.0,-0.36746,0.00013,28.69364]
[1776251047927,39.43,73949.72,0.0,-0.36746,0.00013,28.69364]
[1776251047965,39.43,73949.72,0.0,-0.36746,0.00013,28.69365]
[1776251054043,39.43,73956.36,0.0,-0.36663,0.00013,28.67481]
[1776251059048,39.43,73959.55,0.0,-0.36624,0.00013,28.66577]
[1776251064053,39.43,73965.23,0.0,-0.36553,0.00013,28.64952]
[1776251069060,39.43,73964.4,0.0,-0.36564,0.00013,28.65201]
[1776251069313,39.43,73964.4,0.0,-0.36564,0.00013,28.65201]
[1776251069833,39.44,73964.4,0.0,-0.36564,0.00013,28.65203]
[1776251071601,39.44,73964.4,0.0,-0.36563,0.00013,28.64922]
[1776251071693,39.44,73964.4,0.0,-0.36563,0.00013,28.64923]
[1776251072142,39.44,73964.4,0.0,-0.36563,0.00013,28.64923]
[1776251072152,39.44,73964.4,0.0,-0.36563,0.00013,28.64923]
[1776251073064,39.44,73947.98,0.0,-0.36769,0.00013,28.69626]
[1776251078069,39.43,73940.78,0.0,-0.36859,0.00013,28.71659]
[1776251083073,39.43,73938.84,0.0,-0.36883,0.00013,28.72201]
[1776251088078,39.43,73938.3,0.0,-0.36889,0.00013,28.72343]
[1776251093083,39.43,73939.81,0.0,-0.3687,0.00013,28.71911]
[1776251098088,39.43,73941.49,0.0,-0.36849,0.00013,28.71435]
[1776251101366,39.43,73940.75,0.0,-0.36858,0.00013,28.71638]
[1776251101983,39.43,73940.75,0.0,-0.36858,0.00013,28.71637]
[1776251103631,39.43,73939.66,0.0,-0.36872,0.00013,28.71943]
[1776251103636,39.43,73939.66,0.0,-0.36872,0.00013,28.71943]
[1776251104019,39.43,73939.66,0.0,-0.36872,0.00013,28.71943]
[1776251104092,39.43,73939.66,0.0,-0.36872,0.00013,28.71942]
[1776251104412,39.43,73939.66,0.0,-0.36872,0.00013,28.71942]
[1776251107800,39.43,73947.55,0.0,-0.36773,0.00013,28.69709]
[1776251111580,39.43,73950.75,0.0,-0.36733,0.00013,28.68803]
[1776251112729,39.43,73952.5,0.0,-0.36711,0.00013,28.68304]
[1776251113103,39.43,73956.03,0.0,-0.36666,0.00013,28.67296]
[1776251113491,39.43,73956.03,0.0,-0.36666,0.00013,28.67296]
[1776251113498,39.43,73956.03,0.0,-0.36666,0.00013,28.67296]
[1776251114104,39.43,73959.59,0.0,-0.36622,0.00013,28.66277]
[1776251114227,39.43,73959.59,0.0,-0.36622,0.00013,28.66277]
[1776251115105,39.43,73964.69,0.0,-0.36558,0.00013,28.6481]
[1776251118081,39.43,73964.69,0.0,-0.36558,0.00013,28.64812]
[1776251118140,39.43,73960.1,0.0,-0.36616,0.00013,28.66136]
[1776251119109,39.43,73963.22,0.0,-0.36577,0.00013,28.65239]
[1776251125049,39.43,73963.08,0.0,-0.36579,0.00013,28.65289]
[1776251130120,39.43,73962.31,0.0,-0.36589,0.00013,28.65521]
[1776251135121,39.44,73962.32,0.0,-0.36588,0.00013,28.65243]
[1776251140129,39.44,73962.33,0.0,-0.36588,0.00013,28.65248]
[1776251142523,39.44,73961.63,0.0,-0.36597,0.00013,28.65454]
[1776251142575,39.44,73961.63,0.0,-0.36597,0.00013,28.65455]
[1776251148137,39.44,73955.59,0.0,-0.36673,0.00013,28.67198]
[1776251154143,39.44,73956.66,0.0,-0.3666,0.00013,28.66902]
[1776251156656,39.44,73957.09,0.0,-0.36655,0.00013,28.66785]
[1776251156668,39.44,73957.09,0.0,-0.36655,0.00013,28.66785]
[1776251156754,39.44,73957.09,0.0,-0.36655,0.00013,28.66785]
[1776251156758,39.44,73957.09,0.0,-0.36655,0.00013,28.66787]
[1776251157736,39.44,73957.09,0.0,-0.36655,0.00013,28.66787]
[1776251157785,39.44,73957.09,0.0,-0.36655,0.00013,28.66787]
[1776251157820,39.44,73957.09,0.0,-0.36655,0.00013,28.66788]
[1776251160149,39.44,73947.49,0.0,-0.36775,0.00013,28.69525]
[1776251165154,39.44,73944.06,0.0,-0.36819,0.00013,28.70498]
[1776251170159,39.44,73941.99,0.0,-0.36844,0.00013,28.71079]
[1776251173016,39.44,73941.58,0.0,-0.36849,0.00013,28.71194]
[1776251173117,39.44,73941.58,0.0,-0.36849,0.00013,28.71191]
[1776251178170,39.44,73935.12,0.0,-0.3693,0.00013,28.72999]
[1776251184176,39.44,73934.16,0.0,-0.36942,0.00013,28.73255]
[1776251189181,39.44,73933.92,0.0,-0.36944,0.00013,28.73309]
[1776251192411,39.43,73933.15,0.0,-0.36953,0.00013,28.73237]
[1776251192485,39.43,73933.15,0.0,-0.36953,0.00013,28.73237]
[1776251192588,39.43,73933.15,0.0,-0.36953,0.00013,28.73234]
[1776251196188,39.43,73923.06,0.0,-0.37079,0.00013,28.76032]
[1776251201193,39.43,73920.43,0.0,-0.37111,0.00013,28.76737]
[1776251207199,39.43,73918.78,0.0,-0.37131,0.00013,28.77163]
[1776251213205,39.42,73915.3,0.0,-0.37173,0.00013,28.78091]
[1776251218210,39.42,73915.53,0.0,-0.37169,0.00013,28.78]
[1776251223227,39.41,73914.01,0.0,-0.37188,0.00013,28.78391]
[1776251229221,39.41,73924.75,0.0,-0.37051,0.00013,28.75395]
[1776251234506,39.41,73925.63,0.0,-0.37039,0.00013,28.75133]
[1776251237425,39.4,73926.16,0.0,-0.37032,0.00013,28.74975]
[1776251237486,39.4,73926.16,0.0,-0.37032,0.00013,28.74975]
[1776251238230,39.4,73928.18,0.0,-0.37007,0.00013,28.74411]
[1776251241233,39.4,73939.4,0.0,-0.36865,0.00013,28.71259]
[1776251247239,39.4,73941.12,0.0,-0.36844,0.00013,28.70766]
[1776251251394,39.4,73943.6,0.0,-0.36811,0.00013,28.69782]
[1776251253072,39.4,73943.93,0.0,-0.36807,0.00013,28.69687]
[1776251253205,39.4,73943.93,0.0,-0.36807,0.00013,28.69687]
[1776251253245,39.4,73944.11,0.0,-0.36805,0.00013,28.69638]
[1776251258250,39.4,73946.5,0.0,-0.36775,0.00013,28.68959]
[1776251262063,39.4,73945.18,0.0,-0.36792,0.00013,28.69334]
[1776251262129,39.4,73945.18,0.0,-0.36792,0.00013,28.69335]
[1776251263032,39.4,73945.18,0.0,-0.36792,0.00013,28.69335]
[1776251263163,39.4,73945.18,0.0,-0.36792,0.00013,28.69335]
[1776251263211,39.4,73945.18,0.0,-0.36792,0.00013,28.69335]
[1776251266258,39.4,73955.07,0.0,-0.36668,0.00013,28.6652]
[1776251272170,39.41,73956.1,0.0,-0.36655,0.00013,28.66236]
[1776251277268,39.41,73957.56,0.0,-0.36637,0.00013,28.65832]
[1776251282273,39.41,73949.27,0.0,-0.36742,0.00013,28.68216]
[1776251288279,39.41,73951.77,0.0,-0.36711,0.00013,28.67509]
[1776251294213,39.41,73952.45,0.0,-0.36703,0.00013,28.67321]
[1776251297920,39.41,73958.06,0.0,-0.36633,0.00013,28.65725]
[1776251298180,39.41,73958.06,0.0,-0.36633,0.00013,28.65725]
[1776251298201,39.41,73958.06,0.0,-0.36633,0.00013,28.65725]
[1776251298271,39.41,73958.06,0.0,-0.36633,0.00013,28.65728]
[1776251298317,39.41,73958.06,0.0,-0.36633,0.00013,28.65728]
[1776251298453,39.41,73958.06,0.0,-0.36633,0.00013,28.65728]
[1776251298868,39.41,73958.06,0.0,-0.36633,0.00013,28.65728]
[1776251299274,39.41,73958.06,0.0,-0.36633,0.00013,28.65731]
[1776251300280,39.41,73958.06,0.0,-0.36633,0.00013,28.65733]
[1776251300592,39.41,73958.06,0.0,-0.36633,0.00013,28.65733]
[1776251300656,39.41,73958.06,0.0,-0.36633,0.00013,28.65733]
[1776251300681,39.41,73958.06,0.0,-0.36633,0.00013,28.65733]
[1776251300690,39.41,73958.06,0.0,-0.36633,0.00013,28.65733]
[1776251300749,39.41,73958.06,0.0,-0.36633,0.00013,28.65733]
[1776251300776,39.41,73958.06,0.0,-0.36633,0.00013,28.65733]
[1776251300809,39.41,73958.06,0.0,-0.36633,0.00013,28.65733]
[1776251300839,39.41,73958.06,0.0,-0.36633,0.00013,28.65733]
[1776251300900,39.41,73958.06,0.0,-0.36633,0.00013,28.65733]
[1776251300932,39.41,73958.06,0.0,-0.36633,0.00013,28.65733]
[1776251300991,39.41,73958.06,0.0,-0.36633,0.00013,28.65733]
[1776251301288,39.41,73958.06,0.0,-0.36633,0.00013,28.65738]
[1776251301610,39.41,73958.06,0.0,-0.36633,0.00013,28.65738]
[1776251301621,39.41,73958.06,0.0,-0.36633,0.00013,28.65744]
[1776251302666,39.41,73958.06,0.0,-0.36633,0.00013,28.65744]
[1776251303188,39.41,73958.06,0.0,-0.36633,0.00013,28.65744]
[1776251303250,39.41,73958.06,0.0,-0.36633,0.00013,28.65744]
[1776251303280,39.41,73958.06,0.0,-0.36633,0.00013,28.65744]
[1776251303293,39.42,73996.99,0.0,-0.36146,0.00012,28.5434]
[1776251303309,39.42,73996.99,0.0,-0.36146,0.00012,28.5434]
[1776251303338,39.42,73996.99,0.0,-0.36146,0.00012,28.5434]
[1776251303368,39.42,73996.99,0.0,-0.36146,0.00012,28.5434]
[1776251303992,39.42,73996.99,0.0,-0.36146,0.00012,28.54341]
[1776251309299,39.42,73996.93,0.0,-0.36147,0.00012,28.54364]
[1776251313303,39.42,73987.29,0.0,-0.36267,0.00012,28.56941]
[1776251318308,39.42,73993.02,0.0,-0.36195,0.00012,28.5524]
[1776251324314,39.41,73986.92,0.0,-0.36271,0.00012,28.57041]
[1776251329319,39.41,73988.82,0.0,-0.36247,0.00012,28.56475]
[1776251334324,39.41,73984.77,0.0,-0.36297,0.00012,28.57663]
[1776251339328,39.41,73979.47,0.0,-0.36363,0.00013,28.59211]
[1776251342947,39.41,73979.43,0.0,-0.36363,0.00013,28.59216]
[1776251343037,39.41,73979.43,0.0,-0.36363,0.00013,28.59216]
[1776251343124,39.41,73979.43,0.0,-0.36363,0.00013,28.59216]
[1776251343156,39.41,73979.43,0.0,-0.36363,0.00013,28.59217]
[1776251345635,39.41,73976.12,0.0,-0.36405,0.00013,28.60192]
[1776251345646,39.41,73976.12,0.0,-0.36405,0.00013,28.60192]
[1776251345701,39.41,73976.12,0.0,-0.36405,0.00013,28.60193]
[1776251348337,39.41,73968.13,0.0,-0.36505,0.00013,28.62523]
[1776251353342,39.41,73969.09,0.0,-0.36493,0.00013,28.62249]
[1776251358347,39.41,73970.44,0.0,-0.36477,0.00013,28.61862]
[1776251360440,39.41,73970.96,0.0,-0.3647,0.00013,28.61714]
[1776251360499,39.41,73970.96,0.0,-0.3647,0.00013,28.61714]
[1776251360564,39.41,73970.96,0.0,-0.3647,0.00013,28.61714]
[1776251361350,39.41,73971.11,0.0,-0.36468,0.00013,28.61673]
[1776251364353,39.41,73979.81,0.0,-0.36359,0.00013,28.59125]
[1776251369358,39.41,73981.98,0.0,-0.36332,0.00013,28.58476]
[1776251374363,39.41,73983.06,0.0,-0.36317,0.00013,28.57862]
[1776251374989,39.41,73983.06,0.0,-0.36317,0.00013,28.57862]
[1776251375046,39.41,73983.06,0.0,-0.36317,0.00013,28.57862]
[1776251375137,39.41,73983.06,0.0,-0.36317,0.00013,28.57866]
[1776251376561,39.41,73983.06,0.0,-0.36317,0.00013,28.5787]
[1776251376871,39.41,73983.06,0.0,-0.36317,0.00013,28.5787]
[1776251376926,39.41,73983.06,0.0,-0.36317,0.00013,28.5787]
[1776251377028,39.41,73983.06,0.0,-0.36317,0.00013,28.57868]
[1776251378367,39.41,73999.01,0.0,-0.36118,0.00012,28.53134]
[1776251380369,39.41,74007.83,0.0,-0.36007,0.00012,28.5047]
[1776251382944,39.41,74007.83,0.0,-0.36007,0.00012,28.50457]
[1776251383036,39.41,74007.83,0.0,-0.36007,0.00012,28.50457]
[1776251383136,39.41,74007.83,0.0,-0.36007,0.00012,28.50457]
[1776251383178,39.41,74007.83,0.0,-0.36007,0.00012,28.50457]
[1776251383372,39.41,74012.3,0.0,-0.35951,0.00012,28.49098]
[1776251384973,39.41,74012.01,0.0,-0.35954,0.00012,28.49179]
[1776251385037,39.41,74012.01,0.0,-0.35954,0.00012,28.49179]
[1776251385169,39.41,74012.01,0.0,-0.35954,0.00012,28.49179]
[1776251385183,39.4,74012.01,0.0,-0.35954,0.00012,28.49173]
[1776251386375,39.4,74023.03,0.0,-0.35817,0.00012,28.45814]
[1776251387746,39.4,74029.5,0.0,-0.35736,0.00012,28.43826]
[1776251388354,39.4,74029.5,0.0,-0.35736,0.00012,28.43823]
[1776251389947,39.4,74027.8,0.0,-0.35757,0.00012,28.44342]
[1776251390049,39.4,74027.8,0.0,-0.35757,0.00012,28.44339]
[1776251392161,39.4,74027.8,0.0,-0.35757,0.00012,28.44335]
[1776251392248,39.4,74027.8,0.0,-0.35757,0.00012,28.44331]
[1776251393795,39.4,74027.8,0.0,-0.35757,0.00012,28.44336]
[1776251394360,39.4,74027.8,0.0,-0.35757,0.00012,28.4434]
[1776251395384,39.4,74012.93,0.0,-0.35942,0.00012,28.48884]
[1776251400389,39.4,74019.61,0.0,-0.35859,0.00012,28.46845]
[1776251405394,39.4,74024.65,0.0,-0.35795,0.00012,28.45281]
[1776251410403,39.4,74025.17,0.0,-0.35788,0.00012,28.45101]
[1776251416409,39.39,74019.38,0.0,-0.35859,0.00012,28.46845]
[1776251422415,39.39,74017.51,0.0,-0.35881,0.00012,28.47386]
[1776251426192,39.39,74018.51,0.0,-0.35868,0.00012,28.47065]
[1776251430277,39.39,74018.57,0.0,-0.35867,0.00012,28.47029]
[1776251430309,39.39,74018.57,0.0,-0.35867,0.00012,28.47029]
[1776251430353,39.39,74018.57,0.0,-0.35867,0.00012,28.47024]
[1776251434338,39.38,74019.1,0.0,-0.35859,0.00012,28.46563]
[1776251438393,39.38,74020.04,0.0,-0.35846,0.00012,28.46258]
[1776251443545,39.38,74018.6,0.0,-0.35863,0.00012,28.4667]
[1776251448674,39.38,74018.09,0.0,-0.35869,0.00012,28.46799]
[1776251455151,39.37,74015.62,0.0,-0.35898,0.00012,28.47521]
[1776251460215,39.37,74013.57,0.0,-0.35923,0.00012,28.48117]
[1776251465438,39.37,74012.94,0.0,-0.35929,0.00012,28.48273]
[1776251470785,39.36,74011.08,0.0,-0.35952,0.00012,28.48813]
[1776251472310,39.36,74011.08,0.0,-0.35951,0.00012,28.48808]
[1776251472470,39.36,74022.37,0.0,-0.35811,0.00012,28.45364]
[1776251472538,39.36,74022.37,0.0,-0.35811,0.00012,28.45364]
[1776251472608,39.36,74022.37,0.0,-0.35811,0.00012,28.45364]
[1776251472626,39.36,74022.37,0.0,-0.35811,0.00012,28.45364]
[1776251472729,39.36,74022.37,0.0,-0.35811,0.00012,28.45364]
[1776251472900,39.36,74022.37,0.0,-0.35811,0.00012,28.45364]
[1776251473137,39.36,74022.37,0.0,-0.35811,0.00012,28.45364]
[1776251473274,39.36,74022.37,0.0,-0.35811,0.00012,28.45364]
[1776251473290,39.36,74022.37,0.0,-0.3581,0.00012,28.45359]
[1776251475940,39.36,74022.37,0.0,-0.3581,0.00012,28.45358]
[1776251475949,39.36,74022.37,0.0,-0.3581,0.00012,28.45358]
[1776251476001,39.36,74022.37,0.0,-0.3581,0.00012,28.45358]
[1776251477255,39.36,74022.37,0.0,-0.3581,0.00012,28.45358]
[1776251477316,39.36,74022.37,0.0,-0.3581,0.00012,28.45358]
[1776251477417,39.36,74022.37,0.0,-0.3581,0.00012,28.45358]
[1776251480478,39.36,74041.98,0.0,-0.35567,0.00012,28.39295]
[1776251482820,39.36,74037.47,0.0,-0.35623,0.00012,28.40698]
[1776251482863,39.36,74037.47,0.0,-0.35623,0.00012,28.40698]
[1776251488486,39.36,74039.18,0.0,-0.35601,0.00012,28.40168]
[1776251493838,39.36,74041.99,0.0,-0.35565,0.00012,28.39008]
[1776251499497,39.36,74049.65,0.0,-0.35471,0.00012,28.36625]
[1776251504502,39.36,74049.91,0.0,-0.35468,0.00012,28.36557]
[1776251510503,39.37,74049.82,0.0,-0.3547,0.00012,28.36596]
[1776251515513,39.37,74050.05,0.0,-0.35467,0.00012,28.3654]
[1776251518516,39.37,74040.47,0.0,-0.35586,0.00012,28.39538]
[1776251523521,39.37,74039.59,0.0,-0.35597,0.00012,28.39812]
[1776251528526,39.37,74041.11,0.0,-0.35578,0.00012,28.3934]
[1776251530912,39.37,74041.83,0.0,-0.35569,0.00012,28.39117]
[1776251530943,39.37,74041.83,0.0,-0.35569,0.00012,28.39117]
[1776251531013,39.37,74041.83,0.0,-0.3557,0.00012,28.39118]
[1776251532865,39.37,74041.83,0.0,-0.3557,0.00012,28.39118]
[1776251532966,39.37,74041.83,0.0,-0.3557,0.00012,28.39119]
[1776251538615,39.37,74043.97,0.0,-0.35543,0.00012,28.38457]
[1776251542017,39.37,74057.14,0.0,-0.3538,0.00012,28.34331]
[1776251544003,39.37,74057.14,0.0,-0.35381,0.00012,28.3434]
[1776251544064,39.37,74057.14,0.0,-0.35381,0.00012,28.3434]
[1776251544542,39.37,74057.23,0.0,-0.3538,0.00012,28.34314]
[1776251545096,39.37,74057.23,0.0,-0.3538,0.00012,28.34314]
[1776251545299,39.37,74057.23,0.0,-0.3538,0.00012,28.34314]
[1776251545311,39.37,74057.23,0.0,-0.3538,0.00012,28.34318]
[1776251546277,39.37,74057.23,0.0,-0.3538,0.00012,28.34318]
[1776251547030,39.37,74057.23,0.0,-0.3538,0.00012,28.34323]
[1776251547106,39.37,74057.23,0.0,-0.3538,0.00012,28.34323]
[1776251547112,39.37,74057.23,0.0,-0.3538,0.00012,28.34323]
[1776251547184,39.37,74057.23,0.0,-0.3538,0.00012,28.34329]
[1776251551467,39.37,74064.31,0.0,-0.35293,0.00012,28.32101]
[1776251551488,39.37,74064.31,0.0,-0.35293,0.00012,28.32101]
[1776251551549,39.38,74063.5,0.0,-0.35302,0.00012,28.3208]
[1776251557288,39.38,74062.0,0.0,-0.35322,0.00012,28.3258]
[1776251562331,39.38,74056.75,0.0,-0.35387,0.00012,28.34266]
[1776251567565,39.38,74061.72,0.0,-0.35327,0.00012,28.32722]
[1776251572570,39.39,74061.11,0.0,-0.35335,0.00012,28.3294]
[1776251577575,39.39,74060.63,0.0,-0.35342,0.00012,28.33114]
[1776251581617,39.39,74060.62,0.0,-0.35343,0.00012,28.33135]
[1776251581649,39.39,74060.62,0.0,-0.35343,0.00012,28.33135]
[1776251582462,39.39,74060.62,0.0,-0.35343,0.00012,28.3314]
[1776251585583,39.39,74071.54,0.0,-0.35209,0.00012,28.29688]
[1776251590337,39.4,74075.71,0.0,-0.35158,0.00012,28.28387]
[1776251590370,39.4,74075.71,0.0,-0.35158,0.00012,28.28387]
[1776251590588,39.4,74076.09,0.0,-0.35154,0.00012,28.28271]
[1776251591569,39.4,74076.09,0.0,-0.35154,0.00012,28.28271]
[1776251591589,39.4,74076.55,0.0,-0.35148,0.00012,28.28132]
[1776251591636,39.4,74076.55,0.0,-0.35148,0.00012,28.28132]
[1776251592590,39.4,74081.5,0.0,-0.35087,0.00012,28.26539]
[1776251596096,39.4,74089.36,0.0,-0.3499,0.00012,28.23995]
[1776251596374,39.4,74089.36,0.0,-0.3499,0.00012,28.23995]
[1776251596537,39.4,74089.36,0.0,-0.3499,0.00012,28.23996]
[1776251596732,39.4,74089.36,0.0,-0.3499,0.00012,28.23996]
[1776251596927,39.4,74089.36,0.0,-0.3499,0.00012,28.23996]
[1776251596998,39.4,74089.36,0.0,-0.3499,0.00012,28.23996]
[1776251597548,39.4,74089.36,0.0,-0.3499,0.00012,28.23996]
[1776251597595,39.4,74095.07,0.0,-0.3492,0.00012,28.22139]
[1776251598479,39.4,74095.07,0.0,-0.3492,0.00012,28.22139]
[1776251598494,39.4,74095.07,0.0,-0.3492,0.00012,28.22139]
[1776251599529,39.4,74095.07,0.0,-0.3492,0.00012,28.22142]
[1776251599566,39.4,74095.07,0.0,-0.3492,0.00012,28.22142]
[1776251599574,39.4,74095.07,0.0,-0.3492,0.00012,28.22142]
[1776251599597,39.4,74111.64,0.0,-0.34716,0.00012,28.1671]
[1776251599837,39.4,74111.64,0.0,-0.34716,0.00012,28.1671]
[1776251600447,39.4,74111.64,0.0,-0.34716,0.00012,28.1671]
[1776251601599,39.4,74102.4,0.0,-0.3483,0.00012,28.19756]
[1776251601800,39.4,74102.4,0.0,-0.3483,0.00012,28.19756]
[1776251601850,39.4,74102.4,0.0,-0.3483,0.00012,28.19756]
[1776251602600,39.4,74100.87,0.0,-0.34849,0.00012,28.20261]
[1776251603915,39.4,74101.56,0.0,-0.3484,0.00012,28.20036]
[1776251605965,39.4,74098.99,0.0,-0.34872,0.00012,28.20882]
[1776251606243,39.4,74098.99,0.0,-0.34872,0.00012,28.20882]
[1776251606603,39.4,74099.39,0.0,-0.34867,0.00012,28.20753]
[1776251608146,39.4,74097.75,0.0,-0.34888,0.00012,28.21288]
[1776251608404,39.4,74097.75,0.0,-0.34888,0.00012,28.21288]
[1776251608605,39.4,74094.22,0.0,-0.34931,0.00012,28.22441]
[1776251608733,39.4,74094.22,0.0,-0.34931,0.00012,28.22441]
[1776251608955,39.4,74094.22,0.0,-0.34931,0.00012,28.22441]
[1776251609476,39.4,74094.22,0.0,-0.34931,0.00012,28.22441]
[1776251611608,39.4,74108.3,0.0,-0.34757,0.00012,28.17547]
[1776251616613,39.4,74108.82,0.0,-0.34751,0.00012,28.17397]
[1776251617595,39.4,74108.82,0.0,-0.34751,0.00012,28.17397]
[1776251619970,39.41,74112.23,0.0,-0.3471,0.00012,28.16283]
[1776251620241,39.41,74112.23,0.0,-0.3471,0.00012,28.16283]
[1776251621014,39.41,74113.5,0.0,-0.34694,0.00012,28.1587]
[1776251621535,39.41,74113.5,0.0,-0.34694,0.00012,28.15875]
[1776251622939,39.41,74113.5,0.0,-0.34695,0.00012,28.1588]
[1776251623622,39.41,74108.85,0.0,-0.34752,0.00012,28.17419]
[1776251626927,39.41,74103.47,0.0,-0.34818,0.00012,28.19197]
[1776251628133,39.41,74103.47,0.0,-0.34818,0.00012,28.19199]
[1776251628627,39.41,74099.9,0.0,-0.34862,0.00012,28.20371]
[1776251631480,39.41,74096.87,0.0,-0.349,0.00012,28.21362]
[1776251631637,39.41,74096.68,0.0,-0.34902,0.00012,28.21424]
[1776251636196,39.41,74096.55,0.0,-0.34904,0.00012,28.21469]
[1776251636227,39.41,74096.55,0.0,-0.34904,0.00012,28.21469]
[1776251636640,39.41,74096.55,0.0,-0.34904,0.00012,28.21468]
[1776251636673,39.41,74096.55,0.0,-0.34904,0.00012,28.21468]
[1776251637644,39.41,74087.44,0.0,-0.35016,0.00012,28.24426]
[1776251642649,39.41,74083.85,0.0,-0.35061,0.00012,28.25601]
[1776251646363,39.41,74083.25,0.0,-0.35069,0.00012,28.25809]
[1776251646417,39.41,74083.25,0.0,-0.35069,0.00012,28.25809]
[1776251646446,39.41,74083.25,0.0,-0.35069,0.00012,28.25809]
[1776251646477,39.41,74083.25,0.0,-0.35069,0.00012,28.25809]
[1776251646548,39.41,74083.25,0.0,-0.35069,0.00012,28.25814]
[1776251648251,39.41,74080.0,0.0,-0.35109,0.00012,28.26865]
[1776251648374,39.41,74080.0,0.0,-0.35109,0.00012,28.26865]
[1776251648468,39.41,74080.0,0.0,-0.35109,0.00012,28.26869]
[1776251652279,39.41,74075.2,0.0,-0.35169,0.00012,28.28423]
[1776251652345,39.41,74075.2,0.0,-0.35169,0.00012,28.28423]
[1776251652380,39.42,74075.2,0.0,-0.35169,0.00012,28.28431]
[1776251655939,39.42,74073.35,0.0,-0.35193,0.00012,28.29046]
[1776251656469,39.42,74073.35,0.0,-0.35193,0.00012,28.29046]
[1776251656570,39.42,74073.35,0.0,-0.35193,0.00012,28.29054]
[1776251661668,39.42,74073.22,0.0,-0.35196,0.00012,28.29132]
[1776251666673,39.43,74069.16,0.0,-0.35247,0.00012,28.30459]
[1776251668344,39.43,74070.5,0.0,-0.35231,0.00012,28.3004]
[1776251673680,39.43,74066.68,0.0,-0.35278,0.00012,28.31002]
[1776251679276,39.43,74066.58,0.0,-0.3528,0.00012,28.3106]
[1776251684825,39.44,74068.88,0.0,-0.35253,0.00012,28.30368]
[1776251690173,39.44,74063.31,0.0,-0.35323,0.00012,28.32157]
[1776251692859,39.44,74059.59,0.0,-0.35369,0.00012,28.33344]
[1776251692871,39.44,74059.59,0.0,-0.35369,0.00012,28.33344]
[1776251692901,39.44,74059.59,0.0,-0.35369,0.00012,28.33344]
[1776251693702,39.44,74056.59,0.0,-0.35406,0.00012,28.34293]
[1776251698707,39.44,74055.58,0.0,-0.35419,0.00012,28.34623]
[1776251703712,39.44,74055.64,0.0,-0.35419,0.00012,28.34618]
[1776251708717,39.45,74056.24,0.0,-0.35412,0.00012,28.34442]
[1776251712737,39.45,74056.15,0.0,-0.35414,0.00012,28.34479]
[1776251712808,39.45,74056.15,0.0,-0.35414,0.00012,28.34479]
[1776251712865,39.45,74056.15,0.0,-0.35414,0.00012,28.34479]
[1776251712929,39.45,74056.15,0.0,-0.35414,0.00012,28.34479]
[1776251712958,39.45,74056.15,0.0,-0.35414,0.00012,28.34479]
[1776251713013,39.45,74056.15,0.0,-0.35414,0.00012,28.34479]
[1776251713043,39.45,74056.15,0.0,-0.35414,0.00012,28.34479]
[1776251713215,39.45,74056.15,0.0,-0.35414,0.00012,28.34479]
[1776251719728,39.45,74054.19,0.0,-0.35438,0.00012,28.35115]
[1776251725353,39.45,74052.94,0.0,-0.35454,0.00012,28.35517]
[1776251730394,39.45,74052.95,0.0,-0.35455,0.00012,28.35525]
[1776251733794,39.45,74052.87,0.0,-0.35455,0.00012,28.3527]
[1776251734467,39.45,74052.87,0.0,-0.35455,0.00012,28.35272]
[1776251736745,39.45,74042.03,0.0,-0.35589,0.00012,28.38655]
[1776251738584,39.45,74042.03,0.0,-0.35589,0.00012,28.38655]
[1776251738592,39.45,74042.03,0.0,-0.35589,0.00012,28.38655]
[1776251738671,39.45,74042.03,0.0,-0.35589,0.00012,28.38653]
[1776251743752,39.45,74037.19,0.0,-0.35649,0.00012,28.40145]
[1776251748757,39.45,74038.11,0.0,-0.35637,0.00012,28.39852]
[1776251753762,39.45,74042.17,0.0,-0.35587,0.00012,28.38592]
[1776251758767,39.45,74044.94,0.0,-0.35552,0.00012,28.37727]
[1776251760638,39.45,74045.11,0.0,-0.3555,0.00012,28.37674]
[1776251760739,39.45,74045.11,0.0,-0.3555,0.00012,28.37674]
[1776251763773,39.45,74031.43,0.0,-0.3572,0.00012,28.41916]
[1776251768778,39.45,74027.58,0.0,-0.35769,0.00012,28.43128]
[1776251773783,39.46,74029.4,0.0,-0.35747,0.00012,28.42599]
[1776251778788,39.46,74028.23,0.0,-0.35763,0.00012,28.42985]
[1776251783792,39.46,74030.46,0.0,-0.35735,0.00012,28.42284]
[1776251789258,39.46,74030.4,0.0,-0.35735,0.00012,28.42287]
[1776251791736,39.46,74019.47,0.0,-0.3587,0.00012,28.4536]
[1776251792715,39.46,74019.47,0.0,-0.3587,0.00012,28.4536]
[1776251792789,39.46,74019.47,0.0,-0.3587,0.00012,28.45365]
[1776251797793,39.46,74015.66,0.0,-0.35918,0.00012,28.46545]
[1776251802814,39.47,74020.11,0.0,-0.35864,0.00012,28.4522]
[1776251807822,39.47,74019.35,0.0,-0.35874,0.00012,28.45478]
[1776251813819,39.47,74018.24,0.0,-0.35889,0.00012,28.4584]
[1776251818833,39.47,74014.83,0.0,-0.35933,0.00012,28.46901]
[1776251823838,39.48,74014.51,0.0,-0.35937,0.00012,28.47019]
[1776251828843,39.48,74013.48,0.0,-0.35951,0.00012,28.47348]
[1776251833848,39.48,74014.16,0.0,-0.35943,0.00012,28.47163]
[1776251838853,39.48,74009.67,0.0,-0.35999,0.00012,28.48534]
[1776251843858,39.49,74006.35,0.0,-0.36041,0.00012,28.49546]
[1776251844470,39.49,74006.35,0.0,-0.36041,0.00012,28.49546]
[1776251844539,39.49,74006.35,0.0,-0.36041,0.00012,28.49546]
[1776251844613,39.49,74006.35,0.0,-0.36041,0.00012,28.49547]
[1776251845588,39.49,74006.35,0.0,-0.36041,0.00012,28.49547]
[1776251845665,39.49,74006.35,0.0,-0.36041,0.00012,28.49547]
[1776251845672,39.49,74006.35,0.0,-0.36041,0.00012,28.49547]
[1776251845755,39.49,74006.35,0.0,-0.36041,0.00012,28.49547]
[1776251845767,39.49,74006.35,0.0,-0.36041,0.00012,28.49547]
[1776251847031,39.49,74006.35,0.0,-0.36041,0.00012,28.49546]
[1776251847862,39.49,73981.54,0.0,-0.36351,0.00012,28.5691]
[1776251848253,39.49,73981.54,0.0,-0.36351,0.00012,28.5691]
[1776251849040,39.49,73981.54,0.0,-0.36351,0.00012,28.56914]
[1776251849457,39.49,73981.54,0.0,-0.36351,0.00012,28.56919]
[1776251855870,39.49,73980.01,0.0,-0.3637,0.00012,28.57107]
[1776251857896,39.49,73980.01,0.0,-0.3637,0.00012,28.57115]
[1776251863878,39.49,73982.04,0.0,-0.36346,0.00012,28.56541]
[1776251869884,39.5,73984.85,0.0,-0.36312,0.00012,28.55741]
[1776251874889,39.5,73984.35,0.0,-0.36319,0.00012,28.5591]
[1776251879895,39.5,73984.75,0.0,-0.36315,0.00012,28.55816]
[1776251885526,39.51,73984.77,0.0,-0.36315,0.00012,28.55831]
[1776251890906,39.51,73988.16,0.0,-0.36274,0.00012,28.54862]
[1776251895718,39.51,73988.31,0.0,-0.36273,0.00012,28.5484]
[1776251895759,39.51,73988.31,0.0,-0.36273,0.00012,28.54845]
[1776251898375,39.51,73987.86,0.0,-0.36279,0.00012,28.54986]
[1776251899758,39.51,73990.93,0.0,-0.36241,0.00012,28.54087]
[1776251899834,39.52,73990.93,0.0,-0.36241,0.00012,28.54092]
[1776251904920,39.52,73989.43,0.0,-0.36261,0.00012,28.54562]
[1776251909925,39.52,73989.53,0.0,-0.36261,0.00012,28.54557]
[1776251915931,39.53,73989.84,0.0,-0.36257,0.00012,28.54214]
[1776251920936,39.53,73990.23,0.0,-0.36253,0.00012,28.54125]
[1776251925941,39.53,73990.02,0.0,-0.36257,0.00012,28.54212]
[1776251930946,39.54,73989.7,0.0,-0.36261,0.00012,28.54331]
[1776251935951,39.54,73990.24,0.0,-0.36256,0.00012,28.54198]
[1776251940951,39.54,73990.96,0.0,-0.36248,0.00012,28.54008]
[1776251943959,39.54,73980.01,0.0,-0.36385,0.00012,28.57235]
[1776251945195,39.54,73980.87,0.0,-0.36374,0.00012,28.56988]
[1776251945254,39.54,73980.87,0.0,-0.36374,0.00012,28.56988]
[1776251945961,39.54,73980.29,0.0,-0.36381,0.00012,28.5716]
[1776251947257,39.54,73980.17,0.0,-0.36383,0.00012,28.57202]
[1776251947265,39.54,73980.17,0.0,-0.36383,0.00012,28.57202]
[1776251947963,39.55,73979.86,0.0,-0.36387,0.00012,28.57296]
[1776251952968,39.55,73980.06,0.0,-0.36386,0.00012,28.57265]
[1776251954476,39.55,73980.06,0.0,-0.36386,0.00012,28.5727]
[1776251954970,39.55,73974.0,0.0,-0.36462,0.00012,28.59039]
[1776251955178,39.55,73974.0,0.0,-0.36462,0.00012,28.59039]
[1776251955202,39.55,73974.0,0.0,-0.36462,0.00012,28.59039]
[1776251955869,39.55,73974.0,0.0,-0.36462,0.00012,28.59039]
[1776251955999,39.55,73974.0,0.0,-0.36462,0.00012,28.59044]
[1776251956887,39.55,73974.0,0.0,-0.36462,0.00012,28.59048]
[1776251961923,39.55,73974.15,0.0,-0.36461,0.00012,28.59026]
[1776251966869,39.56,73977.77,0.0,-0.36416,0.00012,28.57991]
[1776251966873,39.56,73977.77,0.0,-0.36416,0.00012,28.57991]
[1776251966970,39.56,73977.77,0.0,-0.36417,0.00012,28.57995]
[1776251971989,39.56,73972.91,0.0,-0.36477,0.00012,28.59143]
[1776251977995,39.56,73975.91,0.0,-0.3644,0.00012,28.58292]
[1776251983000,39.56,73978.66,0.0,-0.36407,0.00012,28.5751]
[1776251988007,39.57,73977.67,0.0,-0.3642,0.00012,28.57818]
[1776251993012,39.57,73977.98,0.0,-0.36416,0.00012,28.57743]
[1776251998017,39.57,73979.63,0.0,-0.36397,0.00012,28.57282]
[1776252003022,39.57,73980.2,0.0,-0.3639,0.00012,28.57137]
[1776252008027,39.58,73980.01,0.0,-0.36393,0.00012,28.5721]
[1776252013032,39.58,73980.36,0.0,-0.3639,0.00012,28.57128]
[1776252013478,39.58,73980.36,0.0,-0.3639,0.00012,28.57128]
[1776252013551,39.58,73980.36,0.0,-0.3639,0.00012,28.57128]
[1776252013806,39.58,73980.36,0.0,-0.3639,0.00012,28.57128]
[1776252014033,39.58,73980.45,0.0,-0.36389,0.00012,28.57105]
[1776252015324,39.58,73977.98,0.0,-0.3642,0.00012,28.57831]
[1776252015696,39.58,73977.98,0.0,-0.3642,0.00012,28.57831]
[1776252015752,39.58,73977.98,0.0,-0.3642,0.00012,28.57833]
[1776252017037,39.58,73961.28,0.0,-0.36628,0.00012,28.62652]
[1776252017366,39.58,73961.28,0.0,-0.36628,0.00012,28.62652]
[1776252017618,39.58,73961.28,0.0,-0.36628,0.00012,28.62654]
[1776252023043,39.58,73964.11,0.0,-0.36593,0.00012,28.61852]
[1776252028347,39.58,73965.42,0.0,-0.36578,0.00012,28.61488]
[1776252030050,39.59,73973.49,0.0,-0.36477,0.00012,28.59169]
[1776252034774,39.59,73976.06,0.0,-0.36445,0.00012,28.58157]
[1776252039088,39.59,73980.0,0.0,-0.36396,0.00012,28.57034]
[1776252039182,39.59,73980.0,0.0,-0.36396,0.00012,28.57034]
[1776252039240,39.59,73980.0,0.0,-0.36396,0.00012,28.57034]
[1776252039269,39.59,73980.0,0.0,-0.36396,0.00012,28.57034]
[1776252039741,39.59,73980.0,0.0,-0.36397,0.00012,28.5704]
[1776252043063,39.59,73989.98,0.0,-0.36272,0.00012,28.54113]
[1776252048068,39.59,73990.5,0.0,-0.36266,0.00012,28.53957]
[1776252049773,39.59,73990.6,0.0,-0.36264,0.00012,28.53928]
[1776252049874,39.59,73990.6,0.0,-0.36264,0.00012,28.53927]
[1776252055076,39.59,73995.27,0.0,-0.36206,0.00012,28.52547]
[1776252061082,39.59,74000.55,0.0,-0.36141,0.00012,28.5099]
[1776252065238,39.59,74000.71,0.0,-0.36139,0.00012,28.50948]
[1776252070553,39.59,74001.97,0.0,-0.36124,0.00012,28.50587]
[1776252076097,39.6,73999.15,0.0,-0.36161,0.00012,28.51473]
[1776252081102,39.6,73999.24,0.0,-0.36161,0.00012,28.51486]
[1776252083285,39.61,73999.08,0.0,-0.36163,0.00012,28.51546]
[1776252089110,39.61,73991.87,0.0,-0.36255,0.00012,28.53717]
[1776252094384,39.62,73996.05,0.0,-0.36203,0.00012,28.52235]
[1776252099120,39.61,74004.94,0.0,-0.36092,0.00012,28.49592]
[1776252104125,39.62,74005.38,0.0,-0.36087,0.00012,28.49469]
[1776252106127,39.62,73992.83,0.0,-0.36244,0.00012,28.53205]
[1776252111132,39.62,73990.47,0.0,-0.36274,0.00012,28.53926]
[1776252116137,39.63,73993.3,0.0,-0.3624,0.00012,28.53122]
[1776252121142,39.63,73993.5,0.0,-0.36239,0.00012,28.53094]
[1776252126147,39.63,73992.99,0.0,-0.36246,0.00012,28.53275]
[1776252128779,39.63,73992.99,0.0,-0.36246,0.00012,28.53286]
[1776252128794,39.63,73992.99,0.0,-0.36246,0.00012,28.53286]
[1776252129090,39.63,73992.99,0.0,-0.36247,0.00012,28.53292]
[1776252130096,39.64,73983.49,0.0,-0.36365,0.00012,28.56081]
[1776252135131,39.64,73987.55,0.0,-0.36315,0.00012,28.54911]
[1776252140162,39.64,73988.55,0.0,-0.36303,0.00012,28.54635]
[1776252145167,39.64,73989.07,0.0,-0.36298,0.00012,28.545]
[1776252150172,39.64,73989.58,0.0,-0.36292,0.00012,28.54367]
[1776252151156,39.64,73989.58,0.0,-0.36292,0.00012,28.54367]
[1776252151173,39.64,73989.45,0.0,-0.36293,0.00012,28.54125]
[1776252154176,39.65,74001.0,0.0,-0.36149,0.00012,28.50726]
[1776252159181,39.65,74004.31,0.0,-0.36108,0.00012,28.4974]
[1776252164186,39.64,74005.89,0.0,-0.36088,0.00012,28.49268]
[1776252164466,39.64,74005.89,0.0,-0.36088,0.00012,28.49268]
[1776252164922,39.64,74005.89,0.0,-0.36088,0.00012,28.49267]
[1776252170192,39.64,74006.48,0.0,-0.36081,0.00012,28.4909]
[1776252175463,39.64,74006.46,0.0,-0.36081,0.00012,28.49096]
[1776252181203,39.64,74009.03,0.0,-0.36049,0.00012,28.48332]
[1776252186208,39.64,74003.44,0.0,-0.36119,0.00012,28.49994]
[1776252191213,39.64,74001.23,0.0,-0.36146,0.00012,28.50647]
[1776252196218,39.64,74001.99,0.0,-0.36136,0.00012,28.50414]
[1776252202224,39.64,74003.14,0.0,-0.36122,0.00012,28.50067]
[1776252207229,39.64,74002.75,0.0,-0.36127,0.00012,28.5018]
[1776252212234,39.64,74000.71,0.0,-0.36151,0.00012,28.50493]
[1776252216576,39.64,73998.06,0.0,-0.36183,0.00012,28.51273]
[1776252216628,39.64,73998.06,0.0,-0.36183,0.00012,28.51273]
[1776252217239,39.64,73998.28,0.0,-0.36181,0.00012,28.51207]
[1776252218833,39.64,73998.28,0.0,-0.36181,0.00012,28.51211]
[1776252219235,39.64,73998.28,0.0,-0.36181,0.00012,28.51211]
[1776252219281,39.64,73998.08,0.0,-0.36183,0.00012,28.51272]
[1776252220206,39.64,73998.08,0.0,-0.36183,0.00012,28.51276]
[1776252223245,39.64,73989.32,0.0,-0.36293,0.00012,28.53864]
[1776252224723,39.64,73989.32,0.0,-0.36293,0.00012,28.53868]
[1776252230252,39.65,73988.41,0.0,-0.36305,0.00012,28.54155]
[1776252236258,39.65,73991.5,0.0,-0.36267,0.00012,28.53268]
[1776252241263,39.65,73993.95,0.0,-0.36238,0.00012,28.5257]
[1776252246269,39.65,73994.06,0.0,-0.36237,0.00012,28.52557]
[1776252251274,39.66,73995.33,0.0,-0.36222,0.00012,28.52206]
[1776252256279,39.66,73993.9,0.0,-0.36241,0.00012,28.52652]
[1776252261283,39.66,73995.08,0.0,-0.36227,0.00012,28.52324]
[1776252266288,39.66,73995.5,0.0,-0.36221,0.00012,28.52195]
[1776252271293,39.66,73996.72,0.0,-0.36205,0.00012,28.51537]
[1776252276298,39.66,73998.19,0.0,-0.36186,0.00012,28.51092]
[1776252281303,39.66,73999.06,0.0,-0.36175,0.00012,28.50826]
[1776252286442,39.66,73999.01,0.0,-0.36176,0.00012,28.50846]
[1776252292314,39.66,74003.04,0.0,-0.36126,0.00012,28.49651]
[1776252298320,39.66,74002.62,0.0,-0.36131,0.00012,28.49771]
[1776252303325,39.66,74000.97,0.0,-0.36151,0.00012,28.50254]
[1776252308330,39.66,73999.7,0.0,-0.36166,0.00012,28.50623]
[1776252313335,39.65,73998.67,0.0,-0.36179,0.00012,28.50917]
[1776252318341,39.65,73996.12,0.0,-0.3621,0.00012,28.51659]
[1776252323346,39.65,73998.14,0.0,-0.36185,0.00012,28.51055]
[1776252328351,39.65,73996.23,0.0,-0.36208,0.00012,28.51607]
[1776252334101,39.65,73995.96,0.0,-0.3621,0.00012,28.51391]
[1776252340364,39.65,73993.13,0.0,-0.36246,0.00012,28.52252]
[1776252345370,39.65,74000.16,0.0,-0.36158,0.00012,28.5017]
[1776252351376,39.65,74001.33,0.0,-0.36144,0.00012,28.49816]
[1776252355815,39.65,74001.41,0.0,-0.36142,0.00012,28.49788]
[1776252355841,39.65,74001.41,0.0,-0.36142,0.00012,28.49788]
[1776252356194,39.65,74001.41,0.0,-0.36142,0.00012,28.49787]
[1776252358383,39.65,74010.45,0.0,-0.3603,0.00012,28.47096]
[1776252361617,39.65,74011.95,0.0,-0.36012,0.00012,28.46648]
[1776252361676,39.65,74011.95,0.0,-0.36012,0.00012,28.46648]
[1776252361968,39.65,74011.95,0.0,-0.36012,0.00012,28.46649]
[1776252367392,39.65,74016.33,0.0,-0.35958,0.00012,28.45345]
[1776252372397,39.65,74013.54,0.0,-0.35993,0.00012,28.4619]
[1776252377402,39.65,74012.0,0.0,-0.36012,0.00012,28.46658]
[1776252378366,39.65,74012.0,0.0,-0.36012,0.00012,28.46658]
[1776252378403,39.65,74011.27,0.0,-0.36021,0.00012,28.46877]
[1776252378433,39.65,74011.27,0.0,-0.36021,0.00012,28.46877]
[1776252379404,39.65,74010.56,0.0,-0.3603,0.00012,28.47091]
[1776252384863,39.65,74011.6,0.0,-0.36017,0.00012,28.46783]
[1776252390415,39.65,74010.96,0.0,-0.36025,0.00012,28.4698]
[1776252395420,39.66,74010.69,0.0,-0.36028,0.00012,28.46779]
[1776252400425,39.66,74011.08,0.0,-0.36023,0.00012,28.46665]
[1776252400803,39.66,74011.08,0.0,-0.36023,0.00012,28.46665]
[1776252401200,39.66,74011.08,0.0,-0.36023,0.00012,28.46666]
[1776252407228,39.65,74018.54,0.0,-0.35929,0.00012,28.44394]
[1776252412437,39.65,74021.34,0.0,-0.35893,0.00012,28.43511]
[1776252418443,39.64,74024.48,0.0,-0.35853,0.00012,28.4252]
[1776252423448,39.64,74023.95,0.0,-0.35859,0.00012,28.42666]
[1776252428453,39.64,74023.71,0.0,-0.35862,0.00012,28.42749]
[1776252431787,39.64,74024.96,0.0,-0.35847,0.00012,28.42366]
[1776252431946,39.64,74024.96,0.0,-0.35847,0.00012,28.42366]
[1776252431991,39.64,74024.96,0.0,-0.35847,0.00012,28.42366]
[1776252432107,39.64,74024.96,0.0,-0.35847,0.00012,28.42366]
[1776252432200,39.64,74024.96,0.0,-0.35847,0.00012,28.42366]
[1776252432337,39.64,74024.96,0.0,-0.35847,0.00012,28.42366]
[1776252432439,39.64,74024.96,0.0,-0.35846,0.00012,28.4236]
[1776252434460,39.64,74036.21,0.0,-0.35707,0.00012,28.3892]
[1776252434997,39.64,74036.21,0.0,-0.35707,0.00012,28.3892]
[1776252435159,39.64,74036.21,0.0,-0.35707,0.00012,28.3892]
[1776252435461,39.64,74039.04,0.0,-0.35672,0.00012,28.3805]
[1776252439150,39.64,74038.45,0.0,-0.35679,0.00012,28.3822]
[1776252439217,39.64,74038.45,0.0,-0.35679,0.00012,28.3822]
[1776252444976,39.63,74030.87,0.0,-0.35771,0.00012,28.4051]
[1776252445373,39.63,74030.87,0.0,-0.35771,0.00012,28.40505]
[1776252450470,39.63,74032.46,0.0,-0.35751,0.00012,28.39997]
[1776252451267,39.63,74032.31,0.0,-0.35752,0.00012,28.40038]
[1776252453039,39.63,74030.95,0.0,-0.35768,0.00012,28.40159]
[1776252453477,39.63,74031.34,0.0,-0.35763,0.00012,28.40033]
[1776252459006,39.63,74031.75,0.0,-0.35757,0.00012,28.39882]
[1776252464424,39.62,74032.89,0.0,-0.35742,0.00012,28.39506]
[1776252469460,39.62,74033.79,0.0,-0.3573,0.00012,28.39207]
[1776252474494,39.62,74038.56,0.0,-0.3567,0.00012,28.37726]
[1776252479391,39.62,74038.57,0.0,-0.35669,0.00012,28.37711]
[1776252479493,39.62,74038.57,0.0,-0.35669,0.00012,28.37707]
[1776252485509,39.61,74038.74,0.0,-0.35666,0.00012,28.37635]
[1776252491056,39.61,74038.73,0.0,-0.35666,0.00012,28.37621]
[1776252496520,39.61,74038.15,0.0,-0.35672,0.00012,28.37778]
[1776252501525,39.61,74038.03,0.0,-0.35673,0.00012,28.37799]
[1776252506530,39.61,74038.04,0.0,-0.35673,0.00012,28.3778]
[1776252511535,39.6,74041.0,0.0,-0.35634,0.00012,28.36566]
[1776252515893,39.6,74041.46,0.0,-0.35628,0.00012,28.36415]
[1776252515994,39.6,74041.46,0.0,-0.35628,0.00012,28.36412]
[1776252521546,39.6,74040.0,0.0,-0.35646,0.00012,28.36847]
[1776252526551,39.6,74040.15,0.0,-0.35643,0.00012,28.36789]
[1776252531556,39.6,74039.04,0.0,-0.35657,0.00012,28.37116]
[1776252536561,39.6,74038.57,0.0,-0.35662,0.00012,28.37245]
[1776252541566,39.59,74037.85,0.0,-0.3567,0.00012,28.37452]
[1776252546361,39.59,74036.63,0.0,-0.35685,0.00012,28.37813]
[1776252548325,39.59,74036.7,0.0,-0.35684,0.00012,28.37784]
[1776252548423,39.59,74036.7,0.0,-0.35684,0.00012,28.3778]
[1776252552378,39.59,74036.71,0.0,-0.35683,0.00012,28.37767]
[1776252552476,39.59,74036.71,0.0,-0.35683,0.00012,28.37764]
[1776252557526,39.59,74033.7,0.0,-0.3572,0.00012,28.38675]
[1776252557553,39.59,74033.7,0.0,-0.3572,0.00012,28.38675]
[1776252558472,39.59,74032.24,0.0,-0.35738,0.00012,28.39118]
[1776252558553,39.59,74032.24,0.0,-0.35738,0.00012,28.39114]
[1776252563588,39.58,74031.01,0.0,-0.35752,0.00012,28.39467]
[1776252568593,39.58,74031.48,0.0,-0.35745,0.00012,28.39302]
[1776252573598,39.58,74025.64,0.0,-0.35817,0.00012,28.40802]
[1776252578603,39.58,74022.54,0.0,-0.35856,0.00012,28.41755]
[1776252582965,39.58,74019.99,0.0,-0.35887,0.00012,28.42533]
[1776252584812,39.58,74019.99,0.0,-0.35887,0.00012,28.42534]
[1776252585609,39.58,74017.76,0.0,-0.35915,0.00012,28.43208]
[1776252585927,39.58,74017.76,0.0,-0.35915,0.00012,28.43208]
[1776252586149,39.58,74017.76,0.0,-0.35915,0.00012,28.43208]
[1776252586610,39.58,74017.5,0.0,-0.35918,0.00012,28.43288]
[1776252589613,39.58,74003.38,0.0,-0.36094,0.00012,28.47523]
[1776252595619,39.58,74002.5,0.0,-0.36104,0.00012,28.4777]
[1776252598121,39.58,74002.33,0.0,-0.36106,0.00012,28.47815]
[1776252598179,39.58,74002.33,0.0,-0.36106,0.00012,28.47815]
[1776252599237,39.58,74002.33,0.0,-0.36106,0.00012,28.47812]
[1776252601024,39.58,73997.85,0.0,-0.36162,0.00012,28.49141]
[1776252601039,39.58,73997.85,0.0,-0.36162,0.00012,28.49141]
[1776252601199,39.58,73997.85,0.0,-0.36162,0.00012,28.49141]
[1776252601625,39.58,73994.61,0.0,-0.36202,0.00012,28.501]
[1776252603877,39.58,73990.95,0.0,-0.36248,0.00012,28.51193]
[1776252605032,39.58,73990.95,0.0,-0.36248,0.00012,28.51198]
[1776252605629,39.58,73983.0,0.0,-0.36347,0.00012,28.53537]
[1776252606695,39.58,73982.15,0.0,-0.36358,0.00012,28.53794]
[1776252607109,39.58,73982.15,0.0,-0.36358,0.00012,28.53794]
[1776252607631,39.58,73982.25,0.0,-0.36357,0.00012,28.5377]
[1776252612636,39.59,73982.09,0.0,-0.3636,0.00012,28.53849]
[1776252617644,39.59,73984.39,0.0,-0.36332,0.00012,28.53182]
[1776252618645,39.59,73993.54,0.0,-0.36218,0.00012,28.50478]
[1776252619417,39.59,73993.54,0.0,-0.36218,0.00012,28.50478]
[1776252619591,39.59,73993.54,0.0,-0.36218,0.00012,28.50478]
[1776252620750,39.59,73993.54,0.0,-0.36217,0.00012,28.50468]
[1776252621286,39.59,73993.54,0.0,-0.36217,0.00012,28.50468]
[1776252621648,39.59,74012.51,0.0,-0.35981,0.00012,28.44811]
[1776252623354,39.59,74016.52,0.0,-0.35931,0.00012,28.43601]
[1776252623637,39.59,74016.52,0.0,-0.35931,0.00012,28.43599]
[1776252625652,39.58,74004.67,0.0,-0.36078,0.00012,28.47149]
[1776252627654,39.58,73996.44,0.0,-0.3618,0.00012,28.49588]
[1776252631658,39.58,74009.94,0.0,-0.36011,0.00012,28.45261]
[1776252637632,39.58,74011.86,0.0,-0.35986,0.00012,28.44669]
[1776252641702,39.58,74012.11,0.0,-0.35983,0.00012,28.44585]
[1776252641707,39.58,74012.11,0.0,-0.35983,0.00012,28.44585]
[1776252642668,39.58,74012.11,0.0,-0.35983,0.00012,28.44583]
[1776252647638,39.58,74010.36,0.0,-0.36004,0.00012,28.451]
[1776252647675,39.58,74009.64,0.0,-0.36013,0.00012,28.45311]
[1776252650540,39.57,74012.32,0.0,-0.35979,0.00012,28.44489]
[1776252650547,39.57,74012.32,0.0,-0.35979,0.00012,28.44481]
[1776252650847,39.57,74012.32,0.0,-0.35979,0.00012,28.44481]
[1776252650897,39.57,74012.32,0.0,-0.35979,0.00012,28.44481]
[1776252651679,39.57,74014.31,0.0,-0.35954,0.00012,28.43874]
[1776252651709,39.57,74014.31,0.0,-0.35954,0.00012,28.43874]
[1776252652680,39.57,74016.24,0.0,-0.35929,0.00012,28.43286]
[1776252653037,39.57,74016.24,0.0,-0.35929,0.00012,28.43286]
[1776252653086,39.57,74016.24,0.0,-0.35929,0.00012,28.43286]
[1776252653093,39.57,74016.24,0.0,-0.35929,0.00012,28.43286]
[1776252653681,39.57,74022.9,0.0,-0.35847,0.00012,28.41263]
[1776252654695,39.57,74022.9,0.0,-0.35846,0.00012,28.41258]
[1776252655683,39.57,74028.77,0.0,-0.35773,0.00012,28.39463]
[1776252655835,39.57,74028.77,0.0,-0.35773,0.00012,28.39463]
[1776252656684,39.57,74027.35,0.0,-0.35791,0.00012,28.39893]
[1776252657850,39.57,74026.67,0.0,-0.35799,0.00012,28.40094]
[1776252658686,39.57,74026.51,0.0,-0.35801,0.00012,28.40139]
[1776252663823,39.57,74022.05,0.0,-0.35855,0.00012,28.41468]
[1776252665856,39.56,74022.05,0.0,-0.35855,0.00012,28.41457]
[1776252666175,39.56,74022.05,0.0,-0.35855,0.00012,28.41453]
[1776252669697,39.56,74030.51,0.0,-0.35749,0.00012,28.38859]
[1776252670238,39.56,74030.51,0.0,-0.35749,0.00012,28.38859]
[1776252670248,39.56,74030.51,0.0,-0.35749,0.00012,28.38859]
[1776252670310,39.56,74030.51,0.0,-0.35749,0.00012,28.38855]
[1776252675704,39.56,74027.34,0.0,-0.35787,0.00012,28.398]
[1776252680128,39.56,74028.06,0.0,-0.35778,0.00012,28.39562]
[1776252680604,39.56,74028.06,0.0,-0.35778,0.00012,28.39562]
[1776252680640,39.56,74028.06,0.0,-0.35778,0.00012,28.39559]
[1776252681713,39.56,74037.63,0.0,-0.35659,0.00012,28.3662]
[1776252681823,39.56,74037.63,0.0,-0.35659,0.00012,28.3662]
[1776252681913,39.56,74037.63,0.0,-0.35659,0.00012,28.3662]
[1776252682002,39.56,74037.63,0.0,-0.35659,0.00012,28.3662]
[1776252682490,39.56,74037.63,0.0,-0.35659,0.00012,28.36618]
[1776252684153,39.56,74037.63,0.0,-0.35659,0.00012,28.36616]
[1776252684250,39.56,74037.63,0.0,-0.35659,0.00012,28.36616]
[1776252684678,39.56,74037.63,0.0,-0.35659,0.00012,28.36616]
[1776252684716,39.56,74053.5,0.0,-0.35463,0.00012,28.31692]
[1776252685349,39.56,74053.5,0.0,-0.35463,0.00012,28.31692]
[1776252685410,39.56,74053.5,0.0,-0.35463,0.00012,28.31692]
[1776252685596,39.56,74053.5,0.0,-0.35463,0.00012,28.31692]
[1776252685697,39.56,74053.5,0.0,-0.35463,0.00012,28.31694]
[1776252685797,39.56,74053.5,0.0,-0.35463,0.00012,28.31694]
[1776252686155,39.56,74053.5,0.0,-0.35463,0.00012,28.31694]
[1776252686717,39.56,74053.92,0.0,-0.35457,0.00012,28.31563]
[1776252691722,39.56,74058.8,0.0,-0.35396,0.00012,28.29754]
[1776252697728,39.56,74056.24,0.0,-0.35428,0.00012,28.3057]
[1776252703734,39.56,74056.05,0.0,-0.35431,0.00012,28.30641]
[1776252708739,39.56,74054.57,0.0,-0.3545,0.00012,28.3111]
[1776252713744,39.56,74053.11,0.0,-0.35468,0.00012,28.3157]
[1776252719491,39.56,74052.67,0.0,-0.35473,0.00012,28.31713]
[1776252723569,39.56,74052.67,0.0,-0.35473,0.00012,28.31714]
[1776252723628,39.56,74052.67,0.0,-0.35473,0.00012,28.31714]
[1776252724366,39.56,74046.89,0.0,-0.35545,0.00012,28.33516]
[1776252724385,39.56,74046.89,0.0,-0.35545,0.00012,28.33516]
[1776252724666,39.56,74046.89,0.0,-0.35545,0.00012,28.33515]
[1776252726834,39.56,74046.89,0.0,-0.35545,0.00012,28.33513]
[1776252726868,39.56,74046.89,0.0,-0.35545,0.00012,28.33513]
[1776252727377,39.56,74046.89,0.0,-0.35545,0.00012,28.3351]
[1776252728761,39.56,74034.05,0.0,-0.35704,0.00012,28.37475]
[1776252729043,39.56,74034.05,0.0,-0.35704,0.00012,28.37475]
[1776252730274,39.56,74033.12,0.0,-0.35715,0.00012,28.37756]
[1776252732538,39.56,74031.94,0.0,-0.35729,0.00012,28.3811]
[1776252733496,39.56,74031.94,0.0,-0.35729,0.00012,28.38107]
[1776252733656,39.56,74031.94,0.0,-0.35729,0.00012,28.38107]
[1776252733757,39.56,74031.94,0.0,-0.35729,0.00012,28.38104]
[1776252735604,39.56,74035.44,0.0,-0.35686,0.00012,28.37026]
[1776252739772,39.56,74045.53,0.0,-0.3556,0.00012,28.33901]
[1776252744777,39.56,74048.42,0.0,-0.35525,0.00012,28.33002]
[1776252750783,39.56,74049.3,0.0,-0.35514,0.00012,28.32731]
[1776252754706,39.56,74045.86,0.0,-0.35555,0.00012,28.33513]
[1776252755226,39.56,74046.48,0.0,-0.35548,0.00012,28.33318]
[1776252755357,39.56,74046.48,0.0,-0.35548,0.00012,28.33318]
[1776252755675,39.56,74046.48,0.0,-0.35548,0.00012,28.33317]
[1776252756027,39.56,74046.48,0.0,-0.35548,0.00012,28.33317]
[1776252757295,39.56,74045.71,0.0,-0.35557,0.00012,28.33559]
[1776252760192,39.56,74036.4,0.0,-0.35672,0.00012,28.3643]
[1776252760793,39.56,74036.08,0.0,-0.35676,0.00012,28.36525]
[1776252762444,39.56,74035.85,0.0,-0.35679,0.00012,28.36593]
[1776252762619,39.56,74035.85,0.0,-0.35679,0.00012,28.36593]
[1776252762720,39.56,74035.85,0.0,-0.35679,0.00012,28.3659]
[1776252767799,39.55,74035.03,0.0,-0.35688,0.00012,28.36828]
[1776252768277,39.55,74035.03,0.0,-0.35688,0.00012,28.36828]
[1776252768939,39.55,74035.67,0.0,-0.3568,0.00012,28.3663]
[1776252769801,39.55,74035.46,0.0,-0.35683,0.00012,28.36691]
[1776252774806,39.55,74040.88,0.0,-0.35615,0.00012,28.35009]
[1776252775914,39.55,74039.97,0.0,-0.35627,0.00012,28.35292]
[1776252777279,39.55,74039.77,0.0,-0.35629,0.00012,28.3535]
[1776252777809,39.55,74039.73,0.0,-0.35629,0.00012,28.35362]
[1776252782814,39.55,74040.07,0.0,-0.35625,0.00012,28.35246]
[1776252785376,39.55,74039.2,0.0,-0.35636,0.00012,28.35512]
[1776252785426,39.55,74039.2,0.0,-0.35636,0.00012,28.35512]
[1776252785488,39.55,74039.2,0.0,-0.35636,0.00012,28.35512]
[1776252785503,39.55,74039.2,0.0,-0.35636,0.00012,28.35512]
[1776252785702,39.55,74039.2,0.0,-0.35636,0.00012,28.35512]
[1776252785817,39.55,74037.87,0.0,-0.35652,0.00012,28.3592]
[1776252785882,39.55,74037.87,0.0,-0.35652,0.00012,28.3592]
[1776252786280,39.55,74037.87,0.0,-0.35652,0.00012,28.3592]
[1776252786331,39.55,74037.87,0.0,-0.35652,0.00012,28.3592]
[1776252786526,39.55,74037.87,0.0,-0.35652,0.00012,28.3592]
[1776252786818,39.55,74039.24,0.0,-0.35635,0.00012,28.35497]
[1776252787489,39.55,74039.24,0.0,-0.35635,0.00012,28.35497]
[1776252787819,39.55,74029.2,0.0,-0.35759,0.00012,28.3858]
[1776252788820,39.55,74019.53,0.0,-0.35879,0.00012,28.41518]
[1776252794801,39.54,74014.42,0.0,-0.35941,0.00012,28.43032]
[1776252795810,39.54,74016.24,0.0,-0.35918,0.00012,28.42473]
[1776252797472,39.54,74015.88,0.0,-0.35923,0.00012,28.4257]
[1776252797526,39.54,74015.88,0.0,-0.35923,0.00012,28.4257]
[1776252797549,39.54,74015.88,0.0,-0.35923,0.00012,28.4257]
[1776252797665,39.54,74015.88,0.0,-0.35923,0.00012,28.4257]
[1776252797769,39.54,74015.88,0.0,-0.35922,0.00012,28.42563]
[1776252799572,39.54,74015.88,0.0,-0.35922,0.00012,28.42556]
[1776252799778,39.54,74015.88,0.0,-0.35922,0.00012,28.42555]
[1776252804820,39.54,74014.87,0.0,-0.35934,0.00012,28.42851]
[1776252809849,39.54,74016.09,0.0,-0.35919,0.00012,28.42475]
[1776252814856,39.54,74020.33,0.0,-0.35864,0.00012,28.40886]
[1776252820862,39.53,74021.48,0.0,-0.35849,0.00012,28.40505]
[1776252825867,39.53,74021.32,0.0,-0.3585,0.00012,28.40528]
[1776252830872,39.53,74022.0,0.0,-0.35841,0.00012,28.40295]
[1776252835877,39.52,74022.9,0.0,-0.35828,0.00012,28.39996]
[1776252840882,39.52,74024.98,0.0,-0.35802,0.00012,28.39339]
[1776252846195,39.52,74021.0,0.0,-0.3585,0.00012,28.40528]
[1776252851893,39.51,74019.57,0.0,-0.35867,0.00012,28.4093]
[1776252854352,39.51,74019.75,0.0,-0.35864,0.00012,28.40866]
[1776252854370,39.51,74019.75,0.0,-0.35864,0.00012,28.4086]
[1776252855782,39.51,74019.75,0.0,-0.35864,0.00012,28.4086]
[1776252855832,39.51,74019.75,0.0,-0.35864,0.00012,28.4086]
[1776252855864,39.51,74019.75,0.0,-0.35864,0.00012,28.40855]
[1776252857131,39.51,74019.75,0.0,-0.35864,0.00012,28.40855]
[1776252857368,39.51,74019.75,0.0,-0.35864,0.00012,28.40855]
[1776252857900,39.51,74011.14,0.0,-0.3597,0.00012,28.43444]
[1776252858393,39.51,74011.14,0.0,-0.3597,0.00012,28.43444]
[1776252858901,39.51,74010.71,0.0,-0.35976,0.00012,28.43567]
[1776252860588,39.51,74010.71,0.0,-0.35975,0.00012,28.4356]
[1776252860617,39.51,74010.71,0.0,-0.35975,0.00012,28.4356]
[1776252863042,39.51,74003.92,0.0,-0.3606,0.00012,28.45597]
[1776252863135,39.51,74003.92,0.0,-0.3606,0.00012,28.45597]
[1776252863218,39.51,74003.92,0.0,-0.3606,0.00012,28.45597]
[1776252863798,39.51,74003.92,0.0,-0.3606,0.00012,28.45597]
[1776252863898,39.51,74003.92,0.0,-0.3606,0.00012,28.45597]
[1776252863900,39.51,74003.92,0.0,-0.3606,0.00012,28.45598]
[1776252864437,39.51,74003.92,0.0,-0.3606,0.00012,28.45598]
[1776252864518,39.51,74003.92,0.0,-0.3606,0.00012,28.45599]
[1776252869533,39.51,73998.05,0.0,-0.36133,0.00012,28.4736]
[1776252874712,39.51,74003.74,0.0,-0.36062,0.00012,28.45383]
[1776252880612,39.51,74003.97,0.0,-0.36059,0.00012,28.45325]
[1776252886507,39.51,74004.31,0.0,-0.36055,0.00012,28.45238]
[1776252891934,39.51,74004.86,0.0,-0.36049,0.00012,28.45088]
[1776252896938,39.51,74004.42,0.0,-0.36055,0.00012,28.45231]
[1776252901943,39.52,74005.38,0.0,-0.36044,0.00012,28.44955]
[1776252904937,39.52,74006.13,0.0,-0.36034,0.00012,28.44734]
[1776252904946,39.52,74006.7,0.0,-0.36027,0.00012,28.44567]
[1776252905880,39.52,74006.7,0.0,-0.36027,0.00012,28.44567]
[1776252905947,39.52,74007.19,0.0,-0.36021,0.00012,28.44421]
[1776252906965,39.52,74007.49,0.0,-0.36018,0.00012,28.44333]
[1776252907949,39.52,74007.95,0.0,-0.36012,0.00012,28.44197]
[1776252912954,39.52,74007.71,0.0,-0.36016,0.00012,28.44285]
[1776252917959,39.52,74007.24,0.0,-0.36022,0.00012,28.44441]
[1776252922964,39.52,74007.42,0.0,-0.3602,0.00012,28.444]
[1776252927969,39.53,74007.12,0.0,-0.36024,0.00012,28.44503]
[1776252930182,39.53,74008.32,0.0,-0.3601,0.00012,28.44149]
[1776252930951,39.53,74008.32,0.0,-0.3601,0.00012,28.44152]
[1776252931297,39.53,74008.32,0.0,-0.3601,0.00012,28.44152]
[1776252931338,39.53,74008.32,0.0,-0.3601,0.00012,28.44152]
[1776252931973,39.53,74009.45,0.0,-0.35995,0.00012,28.43528]
[1776252933429,39.53,74009.45,0.0,-0.35995,0.00012,28.43532]
[1776252933470,39.53,74009.45,0.0,-0.35995,0.00012,28.43532]
[1776252933975,39.53,74019.26,0.0,-0.35873,0.00012,28.40572]
[1776252935031,39.53,74019.26,0.0,-0.35873,0.00012,28.40567]
[1776252935977,39.53,74023.08,0.0,-0.35825,0.00012,28.39399]
[1776252937421,39.53,74028.92,0.0,-0.35753,0.00012,28.37613]
[1776252937511,39.53,74028.92,0.0,-0.35753,0.00012,28.37613]
[1776252937979,39.53,74032.78,0.0,-0.35705,0.00012,28.36426]
[1776252938910,39.53,74032.78,0.0,-0.35705,0.00012,28.36426]
[1776252939419,39.53,74033.83,0.0,-0.35691,0.00012,28.36099]
[1776252939453,39.53,74033.83,0.0,-0.35691,0.00012,28.36099]
[1776252939485,39.53,74033.83,0.0,-0.35691,0.00012,28.36099]
[1776252939981,39.53,74036.55,0.0,-0.35658,0.00012,28.35259]
[1776252944986,39.52,74044.13,0.0,-0.35563,0.00012,28.32909]
[1776252945529,39.52,74044.13,0.0,-0.35563,0.00012,28.32909]
[1776252949196,39.52,74045.92,0.0,-0.35541,0.00012,28.32352]
[1776252949283,39.52,74045.92,0.0,-0.35541,0.00012,28.32352]
[1776252949354,39.52,74045.92,0.0,-0.35541,0.00012,28.32352]
[1776252949378,39.52,74045.92,0.0,-0.35541,0.00012,28.32352]
[1776252949990,39.52,74045.78,0.0,-0.35543,0.00012,28.32397]
[1776252955181,39.53,74045.08,0.0,-0.35552,0.00012,28.32617]
[1776252960826,39.53,74043.09,0.0,-0.35576,0.00012,28.33234]
[1776252967522,39.52,74043.9,0.0,-0.35566,0.00012,28.32981]
[1776252967638,39.52,74043.9,0.0,-0.35566,0.00012,28.32981]
[1776252967662,39.52,74043.9,0.0,-0.35566,0.00012,28.32981]
[1776252967955,39.52,74043.9,0.0,-0.35566,0.00012,28.3298]
[1776252969687,39.52,74043.9,0.0,-0.35566,0.00012,28.3298]
[1776252972843,39.52,74043.56,0.0,-0.3557,0.00012,28.33085]
[1776252972990,39.52,74043.56,0.0,-0.3557,0.00012,28.33085]
[1776252978020,39.53,74052.02,0.0,-0.35466,0.00012,28.30452]
[1776252983926,39.53,74052.27,0.0,-0.35463,0.00012,28.30383]
[1776252988187,39.53,74051.3,0.0,-0.35475,0.00012,28.30694]
[1776252990200,39.53,74053.47,0.0,-0.35449,0.00012,28.30018]
[1776252990207,39.53,74053.47,0.0,-0.35449,0.00012,28.30018]
[1776252991033,39.53,74054.85,0.0,-0.3543,0.00012,28.29302]
[1776252997039,39.53,74061.91,0.0,-0.35344,0.00012,28.27102]
[1776253000381,39.53,74061.54,0.0,-0.35349,0.00012,28.27229]
[1776253006048,39.53,74062.4,0.0,-0.35339,0.00012,28.26984]
[1776253010014,39.54,74062.74,0.0,-0.35335,0.00012,28.26888]
[1776253010028,39.54,74062.74,0.0,-0.35335,0.00012,28.26888]
[1776253010052,39.54,74062.86,0.0,-0.35334,0.00012,28.26855]
[1776253011143,39.54,74068.08,0.0,-0.3527,0.00012,28.25207]
[1776253011529,39.54,74068.08,0.0,-0.3527,0.00012,28.25207]
[1776253012048,39.54,74068.08,0.0,-0.3527,0.00012,28.25213]
[1776253017059,39.54,74067.49,0.0,-0.35278,0.00012,28.25428]
[1776253023065,39.54,74069.92,0.0,-0.35249,0.00012,28.24687]
[1776253028070,39.55,74070.67,0.0,-0.35241,0.00012,28.24479]
[1776253031635,39.55,74070.13,0.0,-0.35248,0.00012,28.24666]
[1776253031680,39.55,74070.13,0.0,-0.35248,0.00012,28.24666]
[1776253031712,39.55,74070.13,0.0,-0.35248,0.00012,28.24672]
[1776253037079,39.55,74071.08,0.0,-0.35238,0.00012,28.244]
[1776253040289,39.55,74072.46,0.0,-0.35221,0.00012,28.23982]
[1776253040335,39.55,74072.46,0.0,-0.35221,0.00012,28.23982]
[1776253040505,39.55,74072.46,0.0,-0.35221,0.00012,28.23982]
[1776253041083,39.55,74072.13,0.0,-0.35225,0.00012,28.24091]
[1776253041349,39.55,74072.13,0.0,-0.35225,0.00012,28.24091]
[1776253041362,39.55,74072.13,0.0,-0.35225,0.00012,28.24091]
[1776253042084,39.56,74073.05,0.0,-0.35214,0.00012,28.23804]
[1776253043396,39.56,74075.35,0.0,-0.35186,0.00012,28.23078]
[1776253043793,39.56,74075.35,0.0,-0.35186,0.00012,28.23078]
[1776253043854,39.56,74075.35,0.0,-0.35186,0.00012,28.23078]
[1776253043883,39.56,74075.35,0.0,-0.35186,0.00012,28.23078]
[1776253043975,39.56,74075.35,0.0,-0.35186,0.00012,28.23078]
[1776253044008,39.56,74075.35,0.0,-0.35186,0.00012,28.23078]
[1776253044044,39.56,74075.35,0.0,-0.35186,0.00012,28.23078]
[1776253046163,39.56,74083.61,0.0,-0.35085,0.00012,28.20464]
[1776253051168,39.56,74087.0,0.0,-0.35044,0.00012,28.19134]
[1776253056173,39.57,74087.04,0.0,-0.35045,0.00012,28.19168]
[1776253061178,39.57,74087.55,0.0,-0.3504,0.00012,28.19051]
[1776253061397,39.57,74087.55,0.0,-0.3504,0.00012,28.19051]
[1776253061531,39.57,74087.55,0.0,-0.3504,0.00012,28.19051]
[1776253061629,39.58,74087.55,0.0,-0.35041,0.00012,28.19061]
[1776253064673,39.58,74084.84,0.0,-0.35075,0.00012,28.19949]
[1776253064998,39.58,74084.84,0.0,-0.35075,0.00012,28.19949]
[1776253065142,39.58,74084.84,0.0,-0.35075,0.00012,28.19949]
[1776253065182,39.58,74076.55,0.0,-0.35177,0.00012,28.22608]
[1776253066966,39.58,74075.57,0.0,-0.35189,0.00012,28.22925]
[1776253067052,39.58,74075.57,0.0,-0.35189,0.00012,28.22925]
[1776253067123,39.58,74075.57,0.0,-0.35189,0.00012,28.22925]
[1776253067184,39.58,74072.12,0.0,-0.35232,0.00012,28.24028]
[1776253067218,39.58,74072.12,0.0,-0.35232,0.00012,28.24028]
[1776253067225,39.58,74072.12,0.0,-0.35232,0.00012,28.24028]
[1776253067613,39.58,74072.12,0.0,-0.35232,0.00012,28.24028]
[1776253067944,39.58,74072.12,0.0,-0.35232,0.00012,28.24028]
[1776253068086,39.58,74072.12,0.0,-0.35232,0.00012,28.24028]
[1776253068183,39.58,74072.12,0.0,-0.35232,0.00012,28.24033]
[1776253068545,39.58,74072.12,0.0,-0.35232,0.00012,28.24033]
[1776253070166,39.58,74072.12,0.0,-0.35232,0.00012,28.24037]
[1776253070187,39.58,74056.65,0.0,-0.35424,0.00012,28.28918]
[1776253071500,39.58,74053.75,0.0,-0.35459,0.00012,28.29826]
[1776253072189,39.58,74053.76,0.0,-0.35459,0.00012,28.29824]
[1776253077194,39.58,74053.14,0.0,-0.35467,0.00012,28.30021]
[1776253077545,39.58,74053.14,0.0,-0.35467,0.00012,28.30021]
[1776253083200,39.58,74053.42,0.0,-0.35464,0.00012,28.29941]
[1776253088205,39.58,74054.65,0.0,-0.35449,0.00012,28.29562]
[1776253093211,39.58,74056.8,0.0,-0.35423,0.00012,28.28899]
[1776253098217,39.58,74057.04,0.0,-0.3542,0.00012,28.28832]
[1776253102297,39.59,74057.02,0.0,-0.35421,0.00012,28.28848]
[1776253103222,39.59,74057.05,0.0,-0.3542,0.00012,28.28839]
[1776253104447,39.59,74057.05,0.0,-0.3542,0.00012,28.28839]
[1776253104454,39.59,74057.05,0.0,-0.3542,0.00012,28.28839]
[1776253104460,39.59,74057.05,0.0,-0.3542,0.00012,28.28839]
[1776253104514,39.59,74057.05,0.0,-0.3542,0.00012,28.28839]
[1776253104771,39.59,74057.05,0.0,-0.3542,0.00012,28.28841]
[1776253108412,39.59,74057.43,0.0,-0.35416,0.00012,28.28731]
[1776253110000,39.59,74057.26,0.0,-0.35418,0.00012,28.28785]
[1776253110047,39.59,74057.26,0.0,-0.35418,0.00012,28.28787]
[1776253115995,39.59,74057.01,0.0,-0.3542,0.00012,28.2859]
[1776253122242,39.59,74056.46,0.0,-0.35428,0.00012,28.28773]
[1776253126192,39.59,74054.87,0.0,-0.35447,0.00012,28.29275]
[1776253126246,39.59,74052.83,0.0,-0.35473,0.00012,28.29915]
[1776253126294,39.59,74052.83,0.0,-0.35473,0.00012,28.29915]
[1776253131932,39.59,74053.83,0.0,-0.3546,0.00012,28.29604]
[1776253132156,39.59,74053.83,0.0,-0.35461,0.00012,28.29606]
[1776253132599,39.59,74053.83,0.0,-0.35461,0.00012,28.29606]
[1776253132674,39.59,74053.83,0.0,-0.35461,0.00012,28.29606]
[1776253133253,39.59,74053.89,0.0,-0.3546,0.00012,28.29588]
[1776253135347,39.59,74054.07,0.0,-0.35458,0.00012,28.29536]
[1776253136256,39.59,74053.73,0.0,-0.35462,0.00012,28.29644]
[1776253138390,39.59,74054.32,0.0,-0.35455,0.00012,28.29461]
[1776253139248,39.59,74054.32,0.0,-0.35455,0.00012,28.29463]
[1776253141437,39.59,74055.07,0.0,-0.35446,0.00012,28.2923]
[1776253142415,39.59,74055.07,0.0,-0.35446,0.00012,28.29231]
[1776253143185,39.59,74055.07,0.0,-0.35446,0.00012,28.29232]
[1776253148269,39.59,74055.79,0.0,-0.35437,0.00012,28.29014]
[1776253153350,39.59,74055.75,0.0,-0.35438,0.00012,28.29036]
[1776253153468,39.59,74055.75,0.0,-0.35438,0.00012,28.29036]
[1776253154265,39.59,74055.75,0.0,-0.35438,0.00012,28.29038]
[1776253157278,39.59,74045.93,0.0,-0.35559,0.00012,28.32094]
[1776253162283,39.59,74050.12,0.0,-0.35507,0.00012,28.30792]
[1776253162676,39.59,74050.12,0.0,-0.35507,0.00012,28.30792]
[1776253168289,39.59,74050.91,0.0,-0.35498,0.00012,28.30548]
[1776253173294,39.59,74051.21,0.0,-0.35493,0.00012,28.30167]
[1776253178299,39.59,74050.67,0.0,-0.355,0.00012,28.30337]
[1776253184305,39.59,74050.5,0.0,-0.35502,0.00012,28.30393]
[1776253189310,39.59,74050.58,0.0,-0.35501,0.00012,28.3037]
[1776253194315,39.6,74049.93,0.0,-0.35509,0.00012,28.30575]
[1776253199582,39.6,74050.04,0.0,-0.35508,0.00012,28.3054]
[1776253206327,39.6,74050.29,0.0,-0.35505,0.00012,28.30464]
[1776253211332,39.6,74048.36,0.0,-0.35528,0.00012,28.31064]
[1776253217338,39.6,74047.74,0.0,-0.35536,0.00012,28.31254]
[1776253222344,39.6,74051.84,0.0,-0.35485,0.00012,28.29981]
[1776253223608,39.6,74051.93,0.0,-0.35484,0.00012,28.29954]
[1776253229351,39.6,74055.41,0.0,-0.35442,0.00012,28.28875]
[1776253234356,39.6,74052.05,0.0,-0.35482,0.00012,28.29642]
[1776253239362,39.6,74051.87,0.0,-0.35485,0.00012,28.29701]
[1776253244367,39.6,74052.27,0.0,-0.3548,0.00012,28.2958]
[1776253247782,39.6,74052.94,0.0,-0.35472,0.00012,28.29373]
[1776253253377,39.6,74052.83,0.0,-0.35473,0.00012,28.2941]
[1776253259383,39.6,74052.45,0.0,-0.35478,0.00012,28.29536]
[1776253264388,39.6,74051.96,0.0,-0.35484,0.00012,28.29693]
[1776253269393,39.6,74053.5,0.0,-0.35465,0.00012,28.29216]
[1776253274398,39.6,74052.56,0.0,-0.35477,0.00012,28.29514]
[1776253277432,39.6,74052.29,0.0,-0.3548,0.00012,28.29599]
[1776253278220,39.6,74052.29,0.0,-0.3548,0.00012,28.296]
[1776253279840,39.6,74059.11,0.0,-0.35396,0.00012,28.27468]
[1776253280040,39.6,74059.11,0.0,-0.35396,0.00012,28.27468]
[1776253280201,39.6,74059.11,0.0,-0.35396,0.00012,28.27468]
[1776253280274,39.6,74059.11,0.0,-0.35396,0.00012,28.27468]
[1776253283321,39.6,74055.65,0.0,-0.35439,0.00012,28.28558]
[1776253283330,39.6,74055.65,0.0,-0.35439,0.00012,28.28558]
[1776253283373,39.6,74055.65,0.0,-0.35439,0.00012,28.2856]
[1776253283483,39.6,74055.65,0.0,-0.35439,0.00012,28.2856]
[1776253284255,39.6,74055.65,0.0,-0.35439,0.00012,28.2856]
[1776253289376,39.6,74048.64,0.0,-0.35526,0.00012,28.30747]
[1776253292356,39.6,74048.68,0.0,-0.35524,0.00012,28.30446]
[1776253297421,39.6,74049.16,0.0,-0.35518,0.00012,28.30298]
[1776253302426,39.6,74048.57,0.0,-0.35526,0.00012,28.30479]
[1776253308367,39.6,74048.43,0.0,-0.35527,0.00012,28.30522]
[1776253312244,39.6,74048.7,0.0,-0.35524,0.00012,28.30439]
[1776253312449,39.6,74048.7,0.0,-0.35524,0.00012,28.30439]
[1776253312609,39.6,74048.7,0.0,-0.35524,0.00012,28.30439]
[1776253313402,39.6,74048.7,0.0,-0.35524,0.00012,28.30439]
[1776253317429,39.6,74038.71,0.0,-0.35647,0.00012,28.33523]
[1776253322447,39.6,74036.86,0.0,-0.3567,0.00012,28.34077]
[1776253322749,39.6,74036.86,0.0,-0.3567,0.00012,28.34077]
[1776253327774,39.6,74035.36,0.0,-0.35688,0.00012,28.34523]
[1776253329439,39.6,74033.56,0.0,-0.3571,0.00012,28.35075]
[1776253329448,39.6,74033.56,0.0,-0.3571,0.00012,28.35075]
[1776253329454,39.6,74033.0,0.0,-0.35717,0.00012,28.35242]
[1776253334459,39.59,74031.63,0.0,-0.35733,0.00012,28.35644]
[1776253340465,39.59,74031.72,0.0,-0.35731,0.00012,28.35593]
[1776253345470,39.59,74031.93,0.0,-0.35728,0.00012,28.35511]
[1776253350475,39.59,74031.44,0.0,-0.35734,0.00012,28.35646]
[1776253356481,39.59,74033.38,0.0,-0.35708,0.00012,28.34747]
[1776253361486,39.58,74031.58,0.0,-0.35729,0.00012,28.35275]
[1776253367271,39.58,74032.96,0.0,-0.35712,0.00012,28.3484]
[1776253372497,39.58,74038.53,0.0,-0.35642,0.00012,28.33112]
[1776253373068,39.58,74038.53,0.0,-0.35642,0.00012,28.33112]
[1776253373446,39.58,74038.53,0.0,-0.35642,0.00012,28.33112]
[1776253373498,39.58,74037.87,0.0,-0.3565,0.00012,28.33312]
[1776253378503,39.58,74037.83,0.0,-0.3565,0.00012,28.33315]
[1776253383508,39.58,74038.91,0.0,-0.35637,0.00012,28.32972]
[1776253387512,39.58,74039.49,0.0,-0.35629,0.00012,28.32786]
[1776253388513,39.58,74039.5,0.0,-0.35629,0.00012,28.32782]
[1776253393518,39.58,74040.2,0.0,-0.3562,0.00012,28.32557]
[1776253393677,39.58,74040.2,0.0,-0.3562,0.00012,28.32557]
[1776253394241,39.58,74040.2,0.0,-0.3562,0.00012,28.32557]
[1776253394308,39.57,74040.2,0.0,-0.3562,0.00012,28.32556]
[1776253396319,39.57,74040.2,0.0,-0.3562,0.00012,28.32556]
[1776253396361,39.57,74040.2,0.0,-0.3562,0.00012,28.32556]
[1776253396462,39.57,74040.2,0.0,-0.3562,0.00012,28.32556]
[1776253399524,39.58,74050.27,0.0,-0.35495,0.00012,28.29432]
[1776253405530,39.58,74053.35,0.0,-0.35457,0.00012,28.28475]
[1776253410535,39.58,74054.34,0.0,-0.35445,0.00012,28.28175]
[1776253415540,39.58,74050.75,0.0,-0.35489,0.00012,28.29015]
[1776253418570,39.58,74058.11,0.0,-0.35398,0.00012,28.26716]
[1776253418640,39.58,74058.11,0.0,-0.35398,0.00012,28.26716]
[1776253419544,39.58,74063.17,0.0,-0.35336,0.00012,28.2513]
[1776253425192,39.58,74064.27,0.0,-0.35323,0.00012,28.24801]
[1776253430233,39.58,74063.64,0.0,-0.35331,0.00012,28.25022]
[1776253435561,39.59,74070.12,0.0,-0.35252,0.00012,28.23]
[1776253440566,39.59,74071.37,0.0,-0.35238,0.00012,28.22636]
[1776253445059,39.59,74071.39,0.0,-0.35238,0.00012,28.22651]
[1776253445285,39.59,74071.39,0.0,-0.35238,0.00012,28.22651]
[1776253445571,39.59,74071.43,0.0,-0.35238,0.00012,28.22646]
[1776253447573,39.59,74063.15,0.0,-0.35341,0.00012,28.25273]
[1776253449998,39.59,74064.11,0.0,-0.35329,0.00012,28.24977]
[1776253450033,39.59,74064.11,0.0,-0.35329,0.00012,28.24977]
[1776253450441,39.59,74064.11,0.0,-0.35329,0.00012,28.24977]
[1776253450462,39.59,74064.11,0.0,-0.35329,0.00012,28.24981]
[1776253451103,39.59,74064.11,0.0,-0.35329,0.00012,28.24981]
[1776253451577,39.6,74064.63,0.0,-0.35323,0.00012,28.24821]
[1776253453189,39.6,74065.44,0.0,-0.35313,0.00012,28.2457]
[1776253454348,39.6,74066.08,0.0,-0.35305,0.00012,28.24372]
[1776253456525,39.6,74067.03,0.0,-0.35294,0.00012,28.24081]
[1776253457228,39.6,74067.03,0.0,-0.35294,0.00012,28.2409]
[1776253462588,39.6,74067.8,0.0,-0.35285,0.00012,28.23868]
[1776253467592,39.6,74068.31,0.0,-0.3528,0.00012,28.2373]
[1776253473528,39.61,74067.97,0.0,-0.35284,0.00012,28.23576]
[1776253478563,39.61,74067.91,0.0,-0.35285,0.00012,28.23618]
[1776253483608,39.61,74069.64,0.0,-0.35265,0.00012,28.23096]
[1776253488613,39.61,74073.43,0.0,-0.35219,0.00012,28.2192]
[1776253492264,39.62,74075.65,0.0,-0.35192,0.00012,28.21231]
[1776253493527,39.62,74075.65,0.0,-0.35193,0.00012,28.21238]
[1776253493591,39.62,74075.65,0.0,-0.35193,0.00012,28.21238]
[1776253493618,39.62,74077.8,0.0,-0.35166,0.00012,28.20562]
[1776253499286,39.62,74080.08,0.0,-0.3514,0.00012,28.19872]
[1776253500481,39.62,74080.08,0.0,-0.3514,0.00012,28.1988]
[1776253500588,39.62,74080.08,0.0,-0.3514,0.00012,28.1988]
[1776253501626,39.62,74080.8,0.0,-0.35131,0.00012,28.19665]
[1776253505583,39.63,74080.91,0.0,-0.35131,0.00012,28.19651]
[1776253505734,39.63,74081.09,0.0,-0.35129,0.00012,28.19601]
[1776253506631,39.63,74083.2,0.0,-0.35103,0.00012,28.18934]
[1776253508626,39.63,74083.2,0.0,-0.35103,0.00012,28.18943]
[1776253509205,39.63,74088.7,0.0,-0.35036,0.00012,28.1719]
[1776253514639,39.64,74094.34,0.0,-0.34969,0.00012,28.15438]
[1776253519643,39.64,74092.4,0.0,-0.34995,0.00012,28.16112]
[1776253521913,39.64,74086.96,0.0,-0.35062,0.00012,28.1788]
[1776253522081,39.64,74086.96,0.0,-0.35062,0.00012,28.1788]
[1776253522182,39.64,74086.96,0.0,-0.35062,0.00012,28.17888]
[1776253527407,39.65,74085.39,0.0,-0.35083,0.00012,28.18421]
[1776253532656,39.65,74084.72,0.0,-0.35091,0.00012,28.18397]
[1776253537451,39.66,74084.29,0.0,-0.35098,0.00012,28.18567]
[1776253537552,39.66,74084.29,0.0,-0.35098,0.00012,28.18574]
[1776253542666,39.66,74090.55,0.0,-0.35023,0.00012,28.16608]
[1776253547871,39.67,74091.48,0.0,-0.35012,0.00012,28.16346]
[1776253548746,39.67,74091.65,0.0,-0.35011,0.00012,28.16311]
[1776253548894,39.67,74091.65,0.0,-0.35011,0.00012,28.16311]
[1776253549212,39.67,74091.65,0.0,-0.35011,0.00012,28.16311]
[1776253549352,39.67,74091.65,0.0,-0.35011,0.00012,28.16311]
[1776253552458,39.67,74098.8,0.0,-0.34923,0.00012,28.13998]
[1776253552559,39.67,74098.8,0.0,-0.34923,0.00012,28.13997]
[1776253557681,39.67,74097.08,0.0,-0.34944,0.00012,28.14545]
[1776253562686,39.67,74097.13,0.0,-0.34943,0.00012,28.14518]
[1776253564475,39.67,74099.01,0.0,-0.3492,0.00012,28.1391]
[1776253569693,39.66,74105.55,0.0,-0.34839,0.00012,28.11787]
[1776253571521,39.67,74105.5,0.0,-0.3484,0.00012,28.11805]
[1776253573072,39.67,74105.5,0.0,-0.3484,0.00012,28.11806]
[1776253573197,39.67,74105.5,0.0,-0.3484,0.00012,28.11806]
[1776253573507,39.67,74105.5,0.0,-0.3484,0.00012,28.11806]
[1776253574971,39.67,74104.83,0.0,-0.34848,0.00012,28.12024]
[1776253575118,39.67,74104.83,0.0,-0.34848,0.00012,28.12024]
[1776253575442,39.66,74104.83,0.0,-0.34848,0.00012,28.12022]
[1776253578702,39.66,74089.11,0.0,-0.35041,0.00012,28.17091]
[1776253579213,39.66,74089.11,0.0,-0.35041,0.00012,28.17091]
[1776253579576,39.66,74089.11,0.0,-0.35041,0.00012,28.17091]
[1776253579586,39.66,74089.11,0.0,-0.35041,0.00012,28.17091]
[1776253579891,39.66,74089.11,0.0,-0.35041,0.00012,28.17091]
[1776253580101,39.66,74089.11,0.0,-0.35041,0.00012,28.17091]
[1776253580232,39.66,74089.11,0.0,-0.35041,0.00012,28.17091]
[1776253580647,39.66,74089.11,0.0,-0.35041,0.00012,28.17091]
[1776253580627,39.66,74089.11,0.0,-0.35041,0.00012,28.17091]
[1776253581114,39.66,74089.11,0.0,-0.35041,0.00012,28.17091]
[1776253581149,39.66,74089.11,0.0,-0.35041,0.00012,28.17091]
[1776253581294,39.66,74089.11,0.0,-0.35041,0.00012,28.17091]
[1776253581894,39.66,74089.11,0.0,-0.35041,0.00012,28.17091]
[1776253582103,39.66,74089.11,0.0,-0.35041,0.00012,28.17091]
[1776253582130,39.66,74089.11,0.0,-0.35041,0.00012,28.17091]
[1776253582620,39.66,74089.11,0.0,-0.3504,0.00012,28.17075]
[1776253583051,39.66,74089.11,0.0,-0.3504,0.00012,28.17075]
[1776253583197,39.66,74089.11,0.0,-0.3504,0.00012,28.17075]
[1776253583465,39.66,74089.11,0.0,-0.3504,0.00012,28.17075]
[1776253583573,39.66,74089.11,0.0,-0.3504,0.00012,28.17075]
[1776253583718,39.66,74238.33,0.0,-0.33226,0.00012,27.66247]
[1776253583745,39.66,74238.33,0.0,-0.33226,0.00012,27.66247]
[1776253584074,39.66,74238.33,0.0,-0.33226,0.00012,27.66247]
[1776253584405,39.66,74238.33,0.0,-0.33226,0.00012,27.66247]
[1776253584531,39.66,74238.33,0.0,-0.33226,0.00012,27.66247]
[1776253584677,39.66,74238.33,0.0,-0.33226,0.00012,27.66247]
[1776253584700,39.66,74238.33,0.0,-0.33226,0.00012,27.66239]
[1776253584825,39.66,74238.33,0.0,-0.33226,0.00012,27.66239]
[1776253584840,39.66,74238.33,0.0,-0.33226,0.00012,27.66239]
[1776253584917,39.66,74238.33,0.0,-0.33226,0.00012,27.66239]
[1776253585120,39.66,74238.33,0.0,-0.33226,0.00012,27.66239]
[1776253585167,39.66,74238.33,0.0,-0.33226,0.00012,27.66239]
[1776253585409,39.66,74238.33,0.0,-0.33226,0.00012,27.66239]
[1776253585570,39.66,74238.33,0.0,-0.33226,0.00012,27.66239]
[1776253585650,39.66,74238.33,0.0,-0.33226,0.00012,27.66239]
[1776253585720,39.66,74244.08,0.0,-0.33157,0.00012,27.64163]
[1776253585728,39.66,74244.08,0.0,-0.33157,0.00012,27.64163]
[1776253585816,39.66,74244.08,0.0,-0.33157,0.00012,27.64163]
[1776253585879,39.66,74244.08,0.0,-0.33157,0.00012,27.64163]
[1776253585963,39.66,74244.08,0.0,-0.33157,0.00012,27.64163]
[1776253586004,39.66,74244.08,0.0,-0.33157,0.00012,27.64163]
[1776253586035,39.66,74244.08,0.0,-0.33157,0.00012,27.64163]
[1776253586185,39.66,74244.08,0.0,-0.33157,0.00012,27.64163]
[1776253586394,39.66,74244.08,0.0,-0.33157,0.00012,27.64163]
[1776253586468,39.66,74244.08,0.0,-0.33157,0.00012,27.64163]
[1776253586584,39.66,74244.08,0.0,-0.33157,0.00012,27.64163]
[1776253586651,39.66,74244.08,0.0,-0.33157,0.00012,27.64163]
[1776253586721,39.66,74244.08,0.0,-0.33157,0.00012,27.64154]
[1776253587144,39.66,74244.08,0.0,-0.33157,0.00012,27.64154]
[1776253587434,39.66,74244.08,0.0,-0.33157,0.00012,27.64154]
[1776253587447,39.66,74244.08,0.0,-0.33157,0.00012,27.64154]
[1776253587722,39.66,74243.05,0.0,-0.33169,0.00012,27.64518]
[1776253587979,39.66,74243.05,0.0,-0.33169,0.00012,27.64518]
[1776253588139,39.66,74243.05,0.0,-0.33169,0.00012,27.64518]
[1776253588210,39.66,74243.05,0.0,-0.33169,0.00012,27.64518]
[1776253588257,39.66,74243.05,0.0,-0.33169,0.00012,27.64518]
[1776253588291,39.66,74243.05,0.0,-0.33169,0.00012,27.64518]
[1776253588389,39.66,74243.05,0.0,-0.33169,0.00012,27.64518]
[1776253588692,39.66,74243.05,0.0,-0.33169,0.00012,27.64518]
[1776253588706,39.66,74243.05,0.0,-0.33169,0.00012,27.64518]
[1776253588715,39.66,74243.05,0.0,-0.33169,0.00012,27.64514]
[1776253588735,39.66,74243.05,0.0,-0.33169,0.00012,27.64514]
[1776253588851,39.66,74243.05,0.0,-0.33169,0.00012,27.64514]
[1776253588891,39.66,74243.05,0.0,-0.33169,0.00012,27.64514]
[1776253588981,39.66,74243.05,0.0,-0.33169,0.00012,27.64514]
[1776253589206,39.66,74243.05,0.0,-0.33169,0.00012,27.64514]
[1776253589353,39.66,74243.05,0.0,-0.33169,0.00012,27.64514]
[1776253589484,39.66,74243.05,0.0,-0.33169,0.00012,27.64514]
[1776253589561,39.66,74243.05,0.0,-0.33168,0.00012,27.64506]
[1776253590311,39.66,74243.05,0.0,-0.33168,0.00012,27.64506]
[1776253590327,39.66,74243.05,0.0,-0.33168,0.00012,27.64506]
[1776253590438,39.66,74243.05,0.0,-0.33168,0.00012,27.64506]
[1776253590476,39.66,74243.05,0.0,-0.33168,0.00012,27.64506]
[1776253590592,39.66,74243.05,0.0,-0.33168,0.00012,27.64506]
[1776253590623,39.66,74243.05,0.0,-0.33168,0.00012,27.64506]
[1776253590725,39.66,74230.85,0.0,-0.33315,0.00012,27.68884]
[1776253590738,39.66,74230.85,0.0,-0.33315,0.00012,27.68884]
[1776253590899,39.66,74230.85,0.0,-0.33315,0.00012,27.68884]
[1776253590934,39.66,74230.85,0.0,-0.33315,0.00012,27.68884]
[1776253591107,39.66,74230.85,0.0,-0.33315,0.00012,27.68884]
[1776253591465,39.66,74230.85,0.0,-0.33315,0.00012,27.68884]
[1776253591470,39.66,74230.85,0.0,-0.33315,0.00012,27.68884]
[1776253591528,39.66,74230.85,0.0,-0.33315,0.00012,27.68884]
[1776253591630,39.66,74230.85,0.0,-0.33313,0.00012,27.68582]
[1776253592727,39.66,74189.74,0.0,-0.33809,0.00012,27.83082]
[1776253593595,39.66,74189.74,0.0,-0.33809,0.00012,27.83082]
[1776253593637,39.66,74189.74,0.0,-0.33809,0.00012,27.83082]
[1776253593728,39.66,74175.66,0.0,-0.3398,0.00012,27.87944]
[1776253594240,39.66,74175.66,0.0,-0.3398,0.00012,27.87944]
[1776253594298,39.66,74175.66,0.0,-0.3398,0.00012,27.87944]
[1776253594595,39.66,74175.66,0.0,-0.3398,0.00012,27.87944]
[1776253594644,39.66,74175.66,0.0,-0.3398,0.00012,27.8795]
[1776253595109,39.66,74175.66,0.0,-0.3398,0.00012,27.8795]
[1776253595142,39.66,74175.66,0.0,-0.3398,0.00012,27.8795]
[1776253595968,39.66,74171.35,0.0,-0.34033,0.00012,27.89436]
[1776253596897,39.66,74163.09,0.0,-0.34133,0.00012,27.9226]
[1776253597279,39.66,74163.09,0.0,-0.34133,0.00012,27.9226]
[1776253597347,39.66,74163.09,0.0,-0.34133,0.00012,27.9226]
[1776253597409,39.66,74163.09,0.0,-0.34133,0.00012,27.9226]
[1776253597442,39.66,74163.09,0.0,-0.34133,0.00012,27.9226]
[1776253597731,39.66,74163.09,0.0,-0.34133,0.00012,27.9226]
[1776253597733,39.66,74162.75,0.0,-0.34137,0.00012,27.92379]
[1776253598087,39.66,74162.75,0.0,-0.34137,0.00012,27.92379]
[1776253598192,39.66,74162.75,0.0,-0.34137,0.00012,27.92379]
[1776253598734,39.66,74164.04,0.0,-0.34122,0.00012,27.9194]
[1776253598880,39.66,74164.04,0.0,-0.34122,0.00012,27.9194]
[1776253598996,39.66,74164.04,0.0,-0.34122,0.00012,27.9194]
[1776253599176,39.66,74164.04,0.0,-0.34122,0.00012,27.9194]
[1776253599248,39.66,74164.04,0.0,-0.34122,0.00012,27.9194]
[1776253599297,39.66,74164.04,0.0,-0.34122,0.00012,27.9194]
[1776253599786,39.66,74171.81,0.0,-0.34027,0.00012,27.89288]
[1776253600734,39.66,74171.81,0.0,-0.34027,0.00012,27.89288]
[1776253600772,39.66,74171.81,0.0,-0.34027,0.00012,27.89288]
[1776253601240,39.66,74171.81,0.0,-0.34027,0.00012,27.89288]
[1776253601737,39.66,74176.61,0.0,-0.33969,0.00012,27.87646]
[1776253602327,39.66,74176.61,0.0,-0.33969,0.00012,27.87646]
[1776253602333,39.66,74176.61,0.0,-0.33969,0.00012,27.87646]
[1776253602687,39.66,74176.61,0.0,-0.33969,0.00012,27.87646]
[1776253602745,39.66,74179.88,0.0,-0.3393,0.00012,27.86524]
[1776253604061,39.66,74179.88,0.0,-0.3393,0.00012,27.86529]
[1776253604282,39.66,74179.88,0.0,-0.3393,0.00012,27.86529]
[1776253604308,39.66,74179.88,0.0,-0.3393,0.00012,27.86529]
[1776253604312,39.66,74179.88,0.0,-0.3393,0.00012,27.86529]
[1776253604746,39.66,74171.11,0.0,-0.34037,0.00012,27.89549]
[1776253606900,39.66,74167.17,0.0,-0.34085,0.00012,27.90903]
[1776253607749,39.66,74169.05,0.0,-0.34062,0.00012,27.90266]
[1776253609541,39.66,74169.05,0.0,-0.34062,0.00012,27.90269]
[1776253610364,39.66,74169.05,0.0,-0.34062,0.00012,27.9027]
[1776253610371,39.66,74169.05,0.0,-0.34062,0.00012,27.9027]
[1776253611680,39.66,74158.85,0.0,-0.34186,0.00012,27.93747]
[1776253611877,39.66,74158.85,0.0,-0.34186,0.00012,27.93748]
[1776253612756,39.66,74158.1,0.0,-0.34195,0.00012,27.94001]
[1776253613757,39.66,74140.59,0.0,-0.34409,0.00012,27.99899]
[1776253614193,39.66,74140.59,0.0,-0.34409,0.00012,27.99899]
[1776253614525,39.66,74140.59,0.0,-0.34409,0.00012,27.99899]
[1776253614669,39.66,74140.59,0.0,-0.34409,0.00012,27.99899]
[1776253615101,39.66,74133.25,0.0,-0.34498,0.00012,28.02341]
[1776253615759,39.66,74130.22,0.0,-0.34535,0.00012,28.03344]
[1776253615933,39.66,74130.22,0.0,-0.34535,0.00012,28.03344]
[1776253616346,39.66,74130.22,0.0,-0.34535,0.00012,28.03344]
[1776253617761,39.66,74107.4,0.0,-0.34814,0.00012,28.10843]
[1776253618351,39.66,74107.4,0.0,-0.34814,0.00012,28.10843]
[1776253618370,39.66,74107.4,0.0,-0.34814,0.00012,28.10843]
[1776253618566,39.66,74107.4,0.0,-0.34814,0.00012,28.10843]
[1776253618593,39.66,74107.4,0.0,-0.34814,0.00012,28.10843]
[1776253619414,39.66,74107.4,0.0,-0.34814,0.00012,28.10843]
[1776253619669,39.66,74107.4,0.0,-0.34814,0.00012,28.10843]
[1776253619763,39.66,74095.31,0.0,-0.34962,0.00012,28.14763]
[1776253620021,39.66,74095.31,0.0,-0.34962,0.00012,28.14763]
[1776253620115,39.66,74095.31,0.0,-0.34962,0.00012,28.14763]
[1776253620337,39.66,74095.31,0.0,-0.34962,0.00012,28.14763]
[1776253620405,39.66,74095.31,0.0,-0.34962,0.00012,28.14763]
[1776253620416,39.66,74095.31,0.0,-0.34962,0.00012,28.14763]
[1776253620468,39.66,74095.31,0.0,-0.34962,0.00012,28.14763]
[1776253620489,39.66,74095.31,0.0,-0.34962,0.00012,28.14763]
[1776253620741,39.66,74095.31,0.0,-0.34962,0.00012,28.14763]
[1776253620704,39.66,74095.31,0.0,-0.34962,0.00012,28.14763]
[1776253620794,39.66,74095.31,0.0,-0.34962,0.00012,28.14763]
[1776253620811,39.66,74095.31,0.0,-0.34962,0.00012,28.14763]
[1776253621297,39.66,74095.31,0.0,-0.34962,0.00012,28.14763]
[1776253621330,39.66,74095.31,0.0,-0.34962,0.00012,28.14763]
[1776253621570,39.66,74095.31,0.0,-0.34962,0.00012,28.14763]
[1776253621657,39.66,74095.31,0.0,-0.34962,0.00012,28.14763]
[1776253621696,39.66,74095.31,0.0,-0.34962,0.00012,28.14763]
[1776253621738,39.66,74095.31,0.0,-0.34962,0.00012,28.14763]
[1776253621766,39.66,74077.31,0.0,-0.35183,0.00012,28.20529]
[1776253621776,39.66,74077.31,0.0,-0.35183,0.00012,28.20529]
[1776253621864,39.66,74077.31,0.0,-0.35183,0.00012,28.20529]
[1776253622075,39.66,74077.31,0.0,-0.35183,0.00012,28.20529]
[1776253622677,39.66,74077.31,0.0,-0.35183,0.00012,28.20529]
[1776253622765,39.66,74077.31,0.0,-0.35184,0.00012,28.20531]
[1776253623419,39.66,74077.31,0.0,-0.35184,0.00012,28.20531]
[1776253623430,39.66,74077.31,0.0,-0.35184,0.00012,28.20531]
[1776253623677,39.66,74077.31,0.0,-0.35184,0.00012,28.20531]
[1776253623748,39.66,74077.31,0.0,-0.35184,0.00012,28.20533]
[1776253624637,39.66,74077.31,0.0,-0.35184,0.00012,28.20533]
[1776253624814,39.66,74077.31,0.0,-0.35184,0.00012,28.20535]
[1776253624976,39.66,74077.31,0.0,-0.35184,0.00012,28.20535]
[1776253625034,39.66,74077.31,0.0,-0.35184,0.00012,28.20535]
[1776253625709,39.66,74077.31,0.0,-0.35184,0.00012,28.20535]
[1776253625769,39.66,74069.72,0.0,-0.35277,0.00012,28.22943]
[1776253625880,39.66,74069.72,0.0,-0.35277,0.00012,28.22943]
[1776253626770,39.66,74067.72,0.0,-0.35302,0.00012,28.2358]
[1776253626883,39.66,74067.72,0.0,-0.35302,0.00012,28.2358]
[1776253627064,39.66,74067.72,0.0,-0.35302,0.00012,28.2358]
[1776253627641,39.66,74067.72,0.0,-0.35302,0.00012,28.23583]
[1776253628078,39.66,74067.72,0.0,-0.35302,0.00012,28.23583]
[1776253628107,39.66,74067.72,0.0,-0.35302,0.00012,28.23583]
[1776253628148,39.66,74067.72,0.0,-0.35302,0.00012,28.23583]
[1776253628170,39.66,74067.72,0.0,-0.35302,0.00012,28.23583]
[1776253628227,39.66,74067.72,0.0,-0.35302,0.00012,28.23583]
[1776253628256,39.66,74067.72,0.0,-0.35302,0.00012,28.23583]
[1776253628772,39.66,74069.42,0.0,-0.35281,0.00012,28.23051]
[1776253633933,39.66,74076.56,0.0,-0.35194,0.00012,28.20816]
[1776253634024,39.66,74076.56,0.0,-0.35194,0.00012,28.20816]
[1776253634778,39.66,74066.99,0.0,-0.35312,0.00012,28.23843]
[1776253634886,39.66,74066.99,0.0,-0.35312,0.00012,28.23843]
[1776253635779,39.67,74067.54,0.0,-0.35306,0.00012,28.23674]
[1776253640784,39.67,74070.87,0.0,-0.35265,0.00012,28.22644]
[1776253644964,39.67,74071.4,0.0,-0.35259,0.00012,28.22492]
[1776253645766,39.67,74071.4,0.0,-0.3526,0.00012,28.22496]
[1776253646548,39.67,74071.4,0.0,-0.3526,0.00012,28.22496]
[1776253646602,39.67,74071.4,0.0,-0.3526,0.00012,28.22496]
[1776253646774,39.67,74071.4,0.0,-0.3526,0.00012,28.225]
[1776253649123,39.67,74071.4,0.0,-0.3526,0.00012,28.22513]
[1776253649160,39.67,74071.4,0.0,-0.3526,0.00012,28.22513]
[1776253649206,39.67,74071.4,0.0,-0.3526,0.00012,28.22513]
[1776253649793,39.67,74082.65,0.0,-0.35122,0.00012,28.18949]
[1776253650935,39.67,74082.65,0.0,-0.35122,0.00012,28.18955]
[1776253651795,39.67,74074.27,0.0,-0.35224,0.00012,28.21335]
[1776253652514,39.67,74074.27,0.0,-0.35224,0.00012,28.21335]
[1776253653007,39.67,74074.27,0.0,-0.35224,0.00012,28.21336]
[1776253653701,39.67,74074.27,0.0,-0.35224,0.00012,28.21332]
[1776253654196,39.67,74074.27,0.0,-0.35224,0.00012,28.21332]
[1776253654798,39.67,74088.77,0.0,-0.35046,0.00012,28.16706]
[1776253656064,39.67,74090.8,0.0,-0.35021,0.00012,28.16052]
[1776253656179,39.67,74090.8,0.0,-0.35021,0.00012,28.16052]
[1776253656370,39.67,74090.8,0.0,-0.35021,0.00012,28.16052]
[1776253656494,39.67,74090.8,0.0,-0.35021,0.00012,28.16052]
[1776253656494,39.67,74090.8,0.0,-0.35021,0.00012,28.16052]
[1776253656572,39.67,74090.8,0.0,-0.35021,0.00012,28.16052]
[1776253656588,39.67,74090.8,0.0,-0.35021,0.00012,28.16052]
[1776253656601,39.67,74090.8,0.0,-0.35021,0.00012,28.16052]
[1776253656692,39.67,74090.8,0.0,-0.35021,0.00012,28.1605]
[1776253657055,39.67,74090.8,0.0,-0.35021,0.00012,28.1605]
[1776253657085,39.67,74090.8,0.0,-0.35021,0.00012,28.1605]
[1776253657115,39.67,74090.8,0.0,-0.35021,0.00012,28.1605]
[1776253657763,39.67,74090.8,0.0,-0.3502,0.00012,28.16035]
[1776253657887,39.67,74090.8,0.0,-0.3502,0.00012,28.16035]
[1776253657997,39.67,74090.8,0.0,-0.3502,0.00012,28.16035]
[1776253658247,39.67,74090.8,0.0,-0.3502,0.00012,28.16035]
[1776253658252,39.67,74090.8,0.0,-0.3502,0.00012,28.16035]
[1776253658676,39.67,74090.8,0.0,-0.3502,0.00012,28.16024]
[1776253659803,39.67,74115.4,0.0,-0.34718,0.00012,28.08027]
[1776253665231,39.67,74117.21,0.0,-0.34695,0.00012,28.07423]
[1776253665238,39.67,74117.21,0.0,-0.34695,0.00012,28.07423]
[1776253665809,39.67,74118.91,0.0,-0.34674,0.00012,28.06857]
[1776253669508,39.66,74122.19,0.0,-0.34633,0.00012,28.05751]
[1776253669639,39.66,74122.19,0.0,-0.34633,0.00012,28.05751]
[1776253669813,39.66,74124.54,0.0,-0.34604,0.00012,28.04972]
[1776253670140,39.66,74124.54,0.0,-0.34604,0.00012,28.04972]
[1776253670181,39.66,74124.54,0.0,-0.34604,0.00012,28.04972]
[1776253670814,39.66,74122.9,0.0,-0.34624,0.00012,28.05506]
[1776253670901,39.66,74122.9,0.0,-0.34624,0.00012,28.05506]
[1776253670946,39.66,74122.9,0.0,-0.34624,0.00012,28.05506]
[1776253672816,39.66,74144.09,0.0,-0.34365,0.00012,27.98442]
[1776253673367,39.66,74144.09,0.0,-0.34365,0.00012,27.98442]
[1776253673415,39.66,74144.09,0.0,-0.34365,0.00012,27.98442]
[1776253673529,39.66,74144.09,0.0,-0.34365,0.00012,27.98442]
[1776253673568,39.66,74144.09,0.0,-0.34365,0.00012,27.98442]
[1776253673804,39.66,74144.09,0.0,-0.34365,0.00012,27.98439]
[1776253675723,39.66,74144.09,0.0,-0.34365,0.00012,27.98437]
[1776253675803,39.66,74144.09,0.0,-0.34365,0.00012,27.98437]
[1776253675820,39.66,74149.71,0.0,-0.34296,0.00012,27.96547]
[1776253676351,39.66,74149.71,0.0,-0.34296,0.00012,27.96547]
[1776253677416,39.66,74150.69,0.0,-0.34284,0.00012,27.96215]
[1776253677725,39.66,74150.69,0.0,-0.34284,0.00012,27.96214]
[1776253679402,39.66,74150.69,0.0,-0.34284,0.00012,27.96215]
[1776253679435,39.66,74150.69,0.0,-0.34284,0.00012,27.96215]
[1776253679824,39.66,74159.58,0.0,-0.34176,0.00012,27.93205]
[1776253681433,39.66,74159.83,0.0,-0.34173,0.00012,27.93122]
[1776253681447,39.66,74159.83,0.0,-0.34173,0.00012,27.93122]
[1776253681497,39.66,74159.83,0.0,-0.34173,0.00012,27.93122]
[1776253681600,39.66,74159.83,0.0,-0.34173,0.00012,27.93122]
[1776253681702,39.66,74159.83,0.0,-0.34173,0.00012,27.93123]
[1776253685830,39.66,74151.48,0.0,-0.34275,0.00012,27.95951]
[1776253687871,39.66,74148.67,0.0,-0.34309,0.00012,27.96894]
[1776253687930,39.66,74148.67,0.0,-0.34309,0.00012,27.96894]
[1776253688833,39.66,74149.29,0.0,-0.34301,0.00012,27.96685]
[1776253691836,39.66,74140.14,0.0,-0.34412,0.00012,27.99746]
[1776253696841,39.66,74143.2,0.0,-0.34375,0.00012,27.98706]
[1776253701025,39.66,74139.99,0.0,-0.34413,0.00012,27.99766]
[1776253701084,39.66,74139.99,0.0,-0.34413,0.00012,27.99766]
[1776253701122,39.66,74139.99,0.0,-0.34413,0.00012,27.99766]
[1776253701813,39.66,74139.99,0.0,-0.34413,0.00012,27.99762]
[1776253702818,39.66,74139.99,0.0,-0.34413,0.00012,27.99762]
[1776253702846,39.66,74139.99,0.0,-0.34413,0.00012,27.99762]
[1776253702847,39.66,74136.48,0.0,-0.34456,0.00012,28.00932]
[1776253702866,39.66,74136.48,0.0,-0.34456,0.00012,28.00932]
[1776253703012,39.66,74136.48,0.0,-0.34456,0.00012,28.00932]
[1776253703848,39.66,74132.51,0.0,-0.34504,0.00012,28.02247]
[1776253704849,39.66,74140.71,0.0,-0.34404,0.00012,27.99508]
[1776253706428,39.66,74147.27,0.0,-0.34324,0.00012,27.97303]
[1776253709829,39.65,74149.99,0.0,-0.34291,0.00012,27.96382]
[1776253709849,39.65,74149.99,0.0,-0.34291,0.00012,27.96382]
[1776253709854,39.65,74145.79,0.0,-0.34342,0.00012,27.97794]
[1776253710696,39.65,74145.79,0.0,-0.34342,0.00012,27.97794]
[1776253710946,39.65,74145.79,0.0,-0.34342,0.00012,27.97792]
[1776253711047,39.65,74145.79,0.0,-0.34342,0.00012,27.97792]
[1776253711094,39.65,74145.79,0.0,-0.34342,0.00012,27.97792]
[1776253711108,39.65,74145.79,0.0,-0.34342,0.00012,27.97792]
[1776253711241,39.65,74145.79,0.0,-0.34342,0.00012,27.97792]
[1776253711824,39.65,74145.79,0.0,-0.3434,0.00012,27.97501]
[1776253712069,39.65,74145.79,0.0,-0.3434,0.00012,27.97501]
[1776253712851,39.65,74145.79,0.0,-0.3434,0.00012,27.97496]
[1776253713858,39.65,74125.33,0.0,-0.3459,0.00012,28.04314]
[1776253718863,39.65,74125.35,0.0,-0.34588,0.00012,28.04271]
[1776253723868,39.65,74121.54,0.0,-0.34634,0.00012,28.05492]
[1776253725055,39.65,74120.81,0.0,-0.34642,0.00012,28.05728]
[1776253725136,39.65,74120.81,0.0,-0.34642,0.00012,28.05728]
[1776253725870,39.64,74120.62,0.0,-0.34645,0.00012,28.05787]
[1776253726036,39.64,74120.62,0.0,-0.34645,0.00012,28.05787]
[1776253727278,39.64,74120.62,0.0,-0.34645,0.00012,28.05782]
[1776253728047,39.64,74120.62,0.0,-0.34644,0.00012,28.05776]
[1776253728749,39.64,74120.62,0.0,-0.34644,0.00012,28.0577]
[1776253729874,39.64,74106.99,0.0,-0.34811,0.00012,28.10233]
[1776253735371,39.64,74103.65,0.0,-0.34851,0.00012,28.11285]
[1776253736265,39.64,74103.65,0.0,-0.34851,0.00012,28.11289]
[1776253736612,39.64,74103.65,0.0,-0.34851,0.00012,28.11289]
[1776253738196,39.64,74103.65,0.0,-0.34851,0.00012,28.11295]
[1776253740215,39.64,74099.63,0.0,-0.349,0.00012,28.12596]
[1776253741886,39.64,74107.79,0.0,-0.348,0.00012,28.09925]
[1776253742259,39.64,74107.79,0.0,-0.348,0.00012,28.09925]
[1776253742887,39.64,74107.57,0.0,-0.34802,0.00012,28.09991]
[1776253747893,39.63,74108.19,0.0,-0.34793,0.00012,28.09753]
[1776253748512,39.63,74108.19,0.0,-0.34793,0.00012,28.09753]
[1776253749334,39.63,74108.19,0.0,-0.34793,0.00012,28.09746]
[1776253749895,39.63,74105.57,0.0,-0.34825,0.00012,28.10596]
[1776253752898,39.63,74097.49,0.0,-0.34923,0.00012,28.13195]
[1776253754223,39.63,74097.21,0.0,-0.34926,0.00012,28.13276]
[1776253754359,39.63,74097.21,0.0,-0.34926,0.00012,28.13276]
[1776253754520,39.63,74097.21,0.0,-0.34926,0.00012,28.13276]
[1776253755496,39.63,74097.21,0.0,-0.34926,0.00012,28.13267]
[1776253755623,39.63,74097.21,0.0,-0.34926,0.00012,28.13267]
[1776253755901,39.63,74097.18,0.0,-0.34926,0.00012,28.13268]
[1776253757041,39.63,74094.59,0.0,-0.34958,0.00012,28.14098]
[1776253757788,39.63,74094.59,0.0,-0.34958,0.00012,28.14098]
[1776253757841,39.63,74094.59,0.0,-0.34958,0.00012,28.14106]
[1776253760988,39.63,74088.88,0.0,-0.35029,0.00012,28.15971]
[1776253761007,39.63,74088.88,0.0,-0.35029,0.00012,28.15971]
[1776253762036,39.63,74089.39,0.0,-0.35023,0.00012,28.15812]
[1776253766502,39.63,74084.3,0.0,-0.35087,0.00012,28.17478]
[1776253767022,39.63,74084.3,0.0,-0.35087,0.00012,28.17487]
[1776253769744,39.63,74090.85,0.0,-0.35007,0.00012,28.1539]
[1776253774696,39.64,74097.78,0.0,-0.34921,0.00012,28.12879]
[1776253774787,39.64,74097.78,0.0,-0.34921,0.00012,28.12871]
[1776253776284,39.63,74101.88,0.0,-0.3487,0.00012,28.11531]
[1776253776335,39.63,74101.88,0.0,-0.3487,0.00012,28.11531]
[1776253776365,39.63,74101.88,0.0,-0.3487,0.00012,28.11531]
[1776253776921,39.63,74103.03,0.0,-0.34855,0.00012,28.1115]
[1776253780925,39.63,74113.72,0.0,-0.34724,0.00012,28.07632]
[1776253781347,39.63,74113.72,0.0,-0.34724,0.00012,28.07632]
[1776253781926,39.63,74115.2,0.0,-0.34705,0.00012,28.07142]
[1776253783561,39.63,74115.7,0.0,-0.34699,0.00012,28.06971]
[1776253783582,39.63,74115.7,0.0,-0.34699,0.00012,28.06971]
[1776253784996,39.63,74122.61,0.0,-0.34614,0.00012,28.04679]
[1776253785396,39.63,74122.61,0.0,-0.34614,0.00012,28.04679]
[1776253785510,39.63,74122.61,0.0,-0.34614,0.00012,28.04679]
[1776253785883,39.63,74122.61,0.0,-0.34614,0.00012,28.04673]
[1776253786902,39.63,74122.61,0.0,-0.34614,0.00012,28.04673]
[1776253786931,39.63,74136.6,0.0,-0.34442,0.00012,28.00019]
[1776253789567,39.63,74141.0,0.0,-0.34388,0.00012,27.98538]
[1776253790530,39.63,74139.24,0.0,-0.3441,0.00012,27.9913]
[1776253790936,39.63,74134.09,0.0,-0.34473,0.00012,28.00854]
[1776253791315,39.63,74134.09,0.0,-0.34473,0.00012,28.00854]
[1776253795024,39.63,74131.51,0.0,-0.34504,0.00012,28.01699]
[1776253795847,39.63,74131.51,0.0,-0.34504,0.00012,28.01693]
[1776253798162,39.63,74129.94,0.0,-0.34524,0.00012,28.02232]
[1776253798343,39.63,74129.94,0.0,-0.34524,0.00012,28.02232]
[1776253798857,39.63,74129.94,0.0,-0.34524,0.00012,28.02239]
[1776253803950,39.63,74126.78,0.0,-0.34564,0.00012,28.03325]
[1776253805428,39.63,74126.78,0.0,-0.34564,0.00012,28.03331]
[1776253805590,39.63,74126.78,0.0,-0.34564,0.00012,28.03331]
[1776253805706,39.63,74126.78,0.0,-0.34564,0.00012,28.03331]
[1776253806293,39.63,74126.78,0.0,-0.34564,0.00012,28.03331]
[1776253806414,39.63,74126.78,0.0,-0.34564,0.00012,28.03331]
[1776253806922,39.63,74126.78,0.0,-0.34564,0.00012,28.03333]
[1776253807920,39.63,74126.78,0.0,-0.34564,0.00012,28.03331]
[1776253808407,39.63,74126.78,0.0,-0.34564,0.00012,28.03331]
[1776253808409,39.63,74126.78,0.0,-0.34564,0.00012,28.03331]
[1776253808455,39.63,74126.78,0.0,-0.34564,0.00012,28.03331]
[1776253808509,39.63,74126.78,0.0,-0.34564,0.00012,28.03331]
[1776253808573,39.63,74126.78,0.0,-0.34564,0.00012,28.03331]
[1776253808602,39.63,74126.78,0.0,-0.34564,0.00012,28.03331]
[1776253808758,39.63,74126.78,0.0,-0.34564,0.00012,28.03331]
[1776253808845,39.63,74126.78,0.0,-0.34564,0.00012,28.03331]
[1776253808954,39.63,74126.78,0.0,-0.34564,0.00012,28.03333]
[1776253809582,39.63,74126.78,0.0,-0.34564,0.00012,28.03333]
[1776253810942,39.63,74153.51,0.0,-0.34237,0.00012,27.94374]
[1776253811265,39.63,74153.51,0.0,-0.34237,0.00012,27.94374]
[1776253811949,39.63,74153.51,0.0,-0.34237,0.00012,27.94375]
[1776253816967,39.63,74156.71,0.0,-0.34199,0.00012,27.93296]
[1776253821972,39.63,74155.9,0.0,-0.34209,0.00012,27.93575]
[1776253826977,39.63,74157.4,0.0,-0.34191,0.00012,27.93072]
[1776253827367,39.63,74157.4,0.0,-0.34191,0.00012,27.93072]
[1776253831683,39.63,74157.97,0.0,-0.34184,0.00012,27.92885]
[1776253831989,39.63,74157.97,0.0,-0.34183,0.00012,27.92597]
[1776253832772,39.63,74157.97,0.0,-0.34183,0.00012,27.926]
[1776253833475,39.63,74157.97,0.0,-0.34183,0.00012,27.926]
[1776253833529,39.63,74157.97,0.0,-0.34183,0.00012,27.926]
[1776253833592,39.63,74157.97,0.0,-0.34183,0.00012,27.926]
[1776253833977,39.63,74157.97,0.0,-0.34183,0.00012,27.92605]
[1776253834985,39.64,74173.37,0.0,-0.33996,0.00012,27.87342]
[1776253835548,39.64,74173.37,0.0,-0.33996,0.00012,27.87342]
[1776253835986,39.64,74176.42,0.0,-0.33959,0.00012,27.86299]
[1776253837518,39.64,74179.08,0.0,-0.33927,0.00012,27.85386]
[1776253842993,39.64,74184.45,0.0,-0.33863,0.00012,27.83578]
[1776253843590,39.64,74184.45,0.0,-0.33863,0.00012,27.83578]
[1776253845547,39.64,74184.11,0.0,-0.33868,0.00012,27.83711]
[1776253845619,39.64,74184.11,0.0,-0.33868,0.00012,27.83711]
[1776253845970,39.64,74184.11,0.0,-0.33868,0.00012,27.8372]
[1776253846733,39.64,74184.11,0.0,-0.33868,0.00012,27.8372]
[1776253846831,39.64,74184.11,0.0,-0.33868,0.00012,27.8372]
[1776253846874,39.64,74184.11,0.0,-0.33868,0.00012,27.8372]
[1776253846943,39.64,74184.11,0.0,-0.33868,0.00012,27.83714]
[1776253848127,39.64,74191.64,0.0,-0.33776,0.00012,27.81094]
[1776253848998,39.64,74199.99,0.0,-0.33675,0.00012,27.78175]
[1776253849673,39.64,74199.99,0.0,-0.33675,0.00012,27.78175]
[1776253850736,39.64,74207.12,0.0,-0.33589,0.00012,27.7567]
[1776253850744,39.64,74207.12,0.0,-0.33589,0.00012,27.7567]
[1776253850947,39.64,74207.12,0.0,-0.33589,0.00012,27.75671]
[1776253853749,39.64,74212.72,0.0,-0.33522,0.00012,27.73698]
[1776253853835,39.64,74212.72,0.0,-0.33522,0.00012,27.737]
[1776253855953,39.64,74210.42,0.0,-0.33549,0.00012,27.74512]
[1776253857789,39.64,74209.82,0.0,-0.33557,0.00012,27.74726]
[1776253857870,39.64,74209.82,0.0,-0.33557,0.00012,27.74727]
[1776253858372,39.64,74209.82,0.0,-0.33557,0.00012,27.74727]
[1776253858512,39.64,74209.82,0.0,-0.33557,0.00012,27.74727]
[1776253859008,39.64,74209.83,0.0,-0.33557,0.00012,27.74726]
[1776253859961,39.64,74209.83,0.0,-0.33557,0.00012,27.74726]
[1776253860874,39.64,74209.68,0.0,-0.33559,0.00012,27.74779]
[1776253861750,39.64,74209.68,0.0,-0.33559,0.00012,27.7478]
[1776253866015,39.64,74200.75,0.0,-0.33666,0.00012,27.77916]
[1776253871020,39.64,74205.05,0.0,-0.33615,0.00012,27.7643]
[1776253876025,39.65,74208.08,0.0,-0.33579,0.00012,27.75366]
[1776253881030,39.65,74205.58,0.0,-0.33609,0.00012,27.76249]
[1776253886035,39.65,74211.02,0.0,-0.33543,0.00012,27.74332]
[1776253886239,39.65,74211.02,0.0,-0.33543,0.00012,27.74332]
[1776253886253,39.65,74211.02,0.0,-0.33543,0.00012,27.74332]
[1776253886737,39.65,74211.02,0.0,-0.33543,0.00012,27.74332]
[1776253886801,39.65,74211.02,0.0,-0.33543,0.00012,27.74332]
[1776253887036,39.65,74212.16,0.0,-0.33529,0.00012,27.7393]
[1776253887217,39.65,74212.16,0.0,-0.33529,0.00012,27.7393]
[1776253887346,39.65,74212.16,0.0,-0.33529,0.00012,27.7393]
[1776253887627,39.65,74212.16,0.0,-0.33529,0.00012,27.7393]
[1776253887694,39.65,74212.16,0.0,-0.33529,0.00012,27.7393]
[1776253888037,39.64,74219.42,0.0,-0.33441,0.00012,27.71345]
[1776253888484,39.64,74219.42,0.0,-0.33441,0.00012,27.71345]
[1776253888493,39.64,74219.42,0.0,-0.33441,0.00012,27.71345]
[1776253888987,39.64,74219.42,0.0,-0.33441,0.00012,27.71345]
[1776253889038,39.64,74215.32,0.0,-0.3349,0.00012,27.72787]
[1776253889252,39.64,74215.32,0.0,-0.3349,0.00012,27.72787]
[1776253889870,39.64,74215.32,0.0,-0.3349,0.00012,27.72787]
[1776253889972,39.64,74215.32,0.0,-0.33491,0.00012,27.72789]
[1776253890128,39.64,74215.32,0.0,-0.33491,0.00012,27.72789]
[1776253890649,39.64,74215.32,0.0,-0.33491,0.00012,27.72789]
[1776253892051,39.64,74206.83,0.0,-0.33592,0.00012,27.75499]
[1776253892277,39.64,74206.83,0.0,-0.33592,0.00012,27.75499]
[1776253893042,39.64,74206.3,0.0,-0.33598,0.00012,27.75685]
[1776253893494,39.64,74206.3,0.0,-0.33598,0.00012,27.75685]
[1776253893533,39.64,74206.3,0.0,-0.33598,0.00012,27.75685]
[1776253893660,39.64,74206.3,0.0,-0.33598,0.00012,27.75685]
[1776253893938,39.64,74206.3,0.0,-0.33598,0.00012,27.75684]
[1776253894348,39.64,74206.3,0.0,-0.33598,0.00012,27.75684]
[1776253894829,39.64,74206.3,0.0,-0.33598,0.00012,27.75681]
[1776253896045,39.64,74197.54,0.0,-0.33704,0.00012,27.78753]
[1776253896338,39.64,74197.54,0.0,-0.33704,0.00012,27.78753]
[1776253897046,39.64,74197.42,0.0,-0.33705,0.00012,27.78793]
[1776253897823,39.64,74197.42,0.0,-0.33705,0.00012,27.78793]
[1776253898019,39.64,74197.42,0.0,-0.33705,0.00012,27.78793]
[1776253898047,39.64,74196.42,0.0,-0.33717,0.00012,27.79142]
[1776253900235,39.64,74193.25,0.0,-0.33756,0.00012,27.80241]
[1776253900631,39.64,74193.25,0.0,-0.33756,0.00012,27.80241]
[1776253901008,39.64,74193.25,0.0,-0.33756,0.00012,27.80241]
[1776253902384,39.64,74187.99,0.0,-0.3382,0.00012,27.82092]
[1776253903052,39.64,74187.67,0.0,-0.33824,0.00012,27.82215]
[1776253908072,39.65,74187.83,0.0,-0.33824,0.00012,27.82199]
[1776253908133,39.65,74187.83,0.0,-0.33824,0.00012,27.82199]
[1776253908949,39.65,74187.83,0.0,-0.33824,0.00012,27.82206]
[1776253911060,39.65,74198.77,0.0,-0.33691,0.00012,27.78395]
[1776253916065,39.65,74207.39,0.0,-0.33587,0.00012,27.75366]
[1776253920426,39.65,74208.14,0.0,-0.33578,0.00012,27.75102]
[1776253920491,39.65,74208.14,0.0,-0.33578,0.00012,27.75102]
[1776253921071,39.65,74206.32,0.0,-0.336,0.00012,27.75743]
[1776253922527,39.65,74205.35,0.0,-0.33612,0.00012,27.76084]
[1776253923165,39.65,74207.45,0.0,-0.33586,0.00012,27.75345]
[1776253923255,39.65,74207.45,0.0,-0.33586,0.00012,27.75345]
[1776253924074,39.65,74209.08,0.0,-0.33567,0.00012,27.74775]
[1776253927211,39.65,74210.65,0.0,-0.33548,0.00012,27.74237]
[1776253927270,39.65,74210.65,0.0,-0.33548,0.00012,27.74237]
[1776253928078,39.65,74210.99,0.0,-0.33545,0.00012,27.74125]
[1776253928272,39.65,74210.99,0.0,-0.33545,0.00012,27.74125]
[1776253928284,39.65,74210.99,0.0,-0.33545,0.00012,27.74125]
[1776253928305,39.65,74210.99,0.0,-0.33545,0.00012,27.74125]
[1776253929079,39.65,74206.16,0.0,-0.33603,0.00012,27.7583]
[1776253929088,39.65,74206.16,0.0,-0.33603,0.00012,27.7583]
[1776253929114,39.65,74206.16,0.0,-0.33603,0.00012,27.7583]
[1776253930080,39.65,74204.27,0.0,-0.33626,0.00012,27.76499]
[1776253930759,39.65,74204.27,0.0,-0.33626,0.00012,27.76499]
[1776253930790,39.65,74204.27,0.0,-0.33626,0.00012,27.76499]
[1776253936086,39.65,74205.56,0.0,-0.33611,0.00012,27.76068]
[1776253941091,39.66,74207.62,0.0,-0.33587,0.00012,27.75367]
[1776253941244,39.66,74207.62,0.0,-0.33587,0.00012,27.75367]
[1776253946364,39.66,74201.86,0.0,-0.33657,0.00012,27.77406]
[1776253948040,39.66,74202.38,0.0,-0.33651,0.00012,27.77226]
[1776253951766,39.66,74207.65,0.0,-0.33586,0.00012,27.75097]
[1776253951984,39.66,74207.65,0.0,-0.33586,0.00012,27.75102]
[1776253954104,39.66,74216.08,0.0,-0.33485,0.00012,27.72136]
[1776253955552,39.66,74216.61,0.0,-0.33479,0.00012,27.71956]
[1776253955615,39.66,74216.61,0.0,-0.33479,0.00012,27.71956]
[1776253956069,39.66,74216.61,0.0,-0.33479,0.00012,27.71956]
[1776253956106,39.66,74218.69,0.0,-0.33454,0.00012,27.71228]
[1776253956124,39.66,74218.69,0.0,-0.33454,0.00012,27.71228]
[1776253957230,39.66,74218.85,0.0,-0.33452,0.00012,27.71173]
[1776253957984,39.66,74218.85,0.0,-0.33452,0.00012,27.71173]
[1776253958061,39.66,74218.85,0.0,-0.33452,0.00012,27.71173]
[1776253958108,39.66,74220.24,0.0,-0.33436,0.00012,27.70685]
[1776253961112,39.66,74228.92,0.0,-0.33331,0.00012,27.67606]
[1776253961211,39.66,74228.92,0.0,-0.33331,0.00012,27.67606]
[1776253968040,39.67,74227.95,0.0,-0.33344,0.00012,27.67993]
[1776253969037,39.67,74227.95,0.0,-0.33344,0.00012,27.67993]
[1776253973499,39.67,74231.8,0.0,-0.33299,0.00012,27.66652]
[1776253973605,39.67,74231.8,0.0,-0.33299,0.00012,27.66652]
[1776253979120,39.67,74219.88,0.0,-0.33444,0.00012,27.7093]
[1776253980319,39.67,74219.88,0.0,-0.33444,0.00012,27.70934]
[1776253980390,39.67,74219.88,0.0,-0.33444,0.00012,27.70934]
[1776253980853,39.67,74219.88,0.0,-0.33444,0.00012,27.70934]
[1776253981064,39.67,74219.88,0.0,-0.33444,0.00012,27.70934]
[1776253981080,39.67,74219.88,0.0,-0.33444,0.00012,27.70934]
[1776253981138,39.67,74221.97,0.0,-0.33419,0.00012,27.70197]
[1776253983579,39.68,74215.08,0.0,-0.33503,0.00012,27.72674]
[1776253983604,39.68,74215.08,0.0,-0.33503,0.00012,27.72674]
[1776253985574,39.68,74218.03,0.0,-0.33468,0.00012,27.71658]
[1776253986142,39.68,74219.18,0.0,-0.33455,0.00012,27.71267]
[1776253992148,39.69,74215.65,0.0,-0.335,0.00012,27.7261]
[1776253997153,39.7,74213.97,0.0,-0.33523,0.00012,27.73276]
[1776254002158,39.7,74212.09,0.0,-0.33547,0.00012,27.74006]
[1776254007163,39.71,74212.05,0.0,-0.3355,0.00012,27.74086]
[1776254012186,39.71,74211.42,0.0,-0.33558,0.00012,27.74083]
[1776254012447,39.71,74211.42,0.0,-0.33558,0.00012,27.74083]
[1776254012512,39.71,74211.42,0.0,-0.33558,0.00012,27.74083]
[1776254012598,39.71,74211.42,0.0,-0.33558,0.00012,27.74083]
[1776254012608,39.71,74211.42,0.0,-0.33558,0.00012,27.74083]
[1776254012629,39.71,74211.42,0.0,-0.33558,0.00012,27.74083]
[1776254012833,39.71,74211.42,0.0,-0.33558,0.00012,27.74083]
[1776254012936,39.71,74211.42,0.0,-0.33559,0.00012,27.74096]
[1776254013376,39.71,74211.42,0.0,-0.33559,0.00012,27.74096]
[1776254013413,39.71,74211.42,0.0,-0.33559,0.00012,27.74096]
[1776254013716,39.71,74211.42,0.0,-0.33559,0.00012,27.74096]
[1776254014573,39.72,74219.05,0.0,-0.33467,0.00012,27.71415]
[1776254014614,39.72,74219.05,0.0,-0.33467,0.00012,27.71415]
[1776254015096,39.72,74219.05,0.0,-0.33467,0.00012,27.71415]
[1776254016037,39.72,74221.9,0.0,-0.33433,0.00012,27.70406]
[1776254016099,39.72,74221.9,0.0,-0.33433,0.00012,27.70406]
[1776254016148,39.72,74221.9,0.0,-0.33433,0.00012,27.70406]
[1776254016172,39.72,74227.91,0.0,-0.33361,0.00012,27.68273]
[1776254020176,39.72,74239.0,0.0,-0.33228,0.00012,27.64332]
[1776254025118,39.72,74240.55,0.0,-0.33211,0.00012,27.63809]
[1776254025162,39.72,74240.55,0.0,-0.33211,0.00012,27.63809]
[1776254025183,39.72,74242.06,0.0,-0.33193,0.00012,27.63275]
[1776254025221,39.72,74242.06,0.0,-0.33193,0.00012,27.63275]
[1776254026138,39.72,74242.06,0.0,-0.33193,0.00012,27.63275]
[1776254032184,39.72,74249.23,0.0,-0.33106,0.00012,27.60659]
[1776254037197,39.72,74250.45,0.0,-0.3309,0.00012,27.60188]
[1776254040012,39.72,74249.97,0.0,-0.33096,0.00012,27.6036]
[1776254040105,39.72,74249.97,0.0,-0.33096,0.00012,27.60361]
[1776254040228,39.72,74249.97,0.0,-0.33096,0.00012,27.60361]
[1776254043624,39.72,74250.42,0.0,-0.33091,0.00012,27.60202]
[1776254044028,39.72,74250.42,0.0,-0.33091,0.00012,27.60202]
[1776254044097,39.72,74250.42,0.0,-0.33091,0.00012,27.60203]
[1776254047207,39.72,74260.63,0.0,-0.32968,0.00012,27.56482]
[1776254051210,39.72,74264.9,0.0,-0.32917,0.00012,27.54923]
[1776254051211,39.72,74264.9,0.0,-0.32917,0.00012,27.54923]
[1776254051380,39.72,74264.9,0.0,-0.32917,0.00012,27.54923]
[1776254051399,39.72,74264.9,0.0,-0.32917,0.00012,27.54923]
[1776254051475,39.72,74264.9,0.0,-0.32917,0.00012,27.54923]
[1776254051581,39.72,74264.9,0.0,-0.32917,0.00012,27.54923]
[1776254052213,39.72,74269.4,0.0,-0.32864,0.00012,27.53286]
[1776254053898,39.72,74269.4,0.0,-0.32864,0.00012,27.53288]
[1776254053962,39.72,74269.4,0.0,-0.32864,0.00012,27.53288]
[1776254054283,39.72,74269.4,0.0,-0.32864,0.00012,27.53291]
[1776254054300,39.72,74269.4,0.0,-0.32864,0.00012,27.53291]
[1776254055216,39.73,74275.67,0.0,-0.32793,0.00012,27.5114]
[1776254055479,39.73,74275.67,0.0,-0.32793,0.00012,27.5114]
[1776254055523,39.73,74275.67,0.0,-0.32793,0.00012,27.5114]
[1776254055672,39.73,74275.67,0.0,-0.32793,0.00012,27.5114]
[1776254055710,39.73,74275.67,0.0,-0.32793,0.00012,27.5114]
[1776254056217,39.73,74269.61,0.0,-0.32866,0.00012,27.5338]
[1776254056647,39.73,74269.61,0.0,-0.32866,0.00012,27.5338]
[1776254056692,39.73,74269.61,0.0,-0.32866,0.00012,27.5338]
[1776254057218,39.73,74264.95,0.0,-0.32922,0.00012,27.55097]
[1776254058636,39.73,74264.95,0.0,-0.32922,0.00012,27.55106]
[1776254059220,39.73,74252.29,0.0,-0.33074,0.00012,27.59719]
[1776254059479,39.73,74252.29,0.0,-0.33074,0.00012,27.59719]
[1776254059549,39.73,74252.29,0.0,-0.33074,0.00012,27.59719]
[1776254059651,39.73,74252.29,0.0,-0.33074,0.00012,27.59719]
[1776254059798,39.73,74252.29,0.0,-0.33074,0.00012,27.59719]
[1776254062223,39.74,74240.43,0.0,-0.33217,0.00012,27.64028]
[1776254062496,39.74,74240.43,0.0,-0.33217,0.00012,27.64028]
[1776254062611,39.74,74240.43,0.0,-0.33217,0.00012,27.64028]
[1776254062677,39.74,74240.43,0.0,-0.33217,0.00012,27.64028]
[1776254062759,39.74,74240.43,0.0,-0.33217,0.00012,27.64028]
[1776254063224,39.74,74236.74,0.0,-0.33262,0.00012,27.65358]
[1776254063321,39.74,74236.74,0.0,-0.33262,0.00012,27.65358]
[1776254066227,39.74,74245.92,0.0,-0.33152,0.00012,27.62076]
[1776254071234,39.74,74257.35,0.0,-0.33015,0.00012,27.57681]
[1776254074653,39.75,74261.41,0.0,-0.3297,0.00012,27.5633]
[1776254074695,39.75,74261.41,0.0,-0.3297,0.00012,27.5633]
[1776254075238,39.75,74261.09,0.0,-0.32974,0.00012,27.5646]
[1776254080243,39.79,74267.63,0.0,-0.3291,0.00012,27.54533]
[1776254082863,39.79,74267.91,0.0,-0.32907,0.00012,27.54453]
[1776254083133,39.79,74267.91,0.0,-0.32908,0.00012,27.54465]
[1776254088250,39.8,74273.84,0.0,-0.32839,0.00012,27.52363]
[1776254090380,39.8,74267.29,0.0,-0.32918,0.00012,27.54783]
[1776254090383,39.8,74267.29,0.0,-0.32918,0.00012,27.54783]
[1776254090560,39.8,74267.29,0.0,-0.32918,0.00012,27.54783]
[1776254090623,39.8,74267.29,0.0,-0.32918,0.00012,27.54783]
[1776254091253,39.8,74265.02,0.0,-0.32945,0.00012,27.5562]
[1776254096258,39.8,74262.0,0.0,-0.32982,0.00012,27.56763]
[1776254101263,39.81,74262.1,0.0,-0.32983,0.00012,27.56773]
[1776254103316,39.81,74263.5,0.0,-0.32967,0.00012,27.56284]
[1776254109271,39.81,74263.75,0.0,-0.32965,0.00012,27.5625]
[1776254114037,39.82,74264.91,0.0,-0.32953,0.00012,27.55869]
[1776254114069,39.82,74264.91,0.0,-0.32953,0.00012,27.55869]
[1776254114203,39.82,74264.91,0.0,-0.32953,0.00012,27.55869]
[1776254114230,39.82,74264.91,0.0,-0.32953,0.00012,27.55879]
[1776254114365,39.82,74264.91,0.0,-0.32953,0.00012,27.55879]
[1776254114441,39.82,74264.91,0.0,-0.32953,0.00012,27.55879]
[1776254115278,39.82,74258.86,0.0,-0.33026,0.00012,27.58098]
[1776254115312,39.82,74258.86,0.0,-0.33026,0.00012,27.58098]
[1776254116279,39.82,74247.17,0.0,-0.33166,0.00012,27.6234]
[1776254116920,39.82,74247.17,0.0,-0.33166,0.00012,27.6234]
[1776254117342,39.82,74248.05,0.0,-0.33156,0.00012,27.62042]
[1776254118130,39.83,74248.05,0.0,-0.33157,0.00012,27.62063]
[1776254121021,39.83,74250.03,0.0,-0.33134,0.00012,27.61391]
[1776254121433,39.83,74249.93,0.0,-0.33136,0.00012,27.61449]
[1776254122285,39.83,74248.81,0.0,-0.3315,0.00012,27.61873]
[1776254123135,39.83,74248.81,0.0,-0.3315,0.00012,27.61873]
[1776254125452,39.84,74246.98,0.0,-0.33174,0.00012,27.6259]
[1776254126289,39.84,74245.08,0.0,-0.33197,0.00012,27.63291]
[1776254131294,39.84,74242.41,0.0,-0.3323,0.00012,27.64026]
[1776254137240,39.89,74241.07,0.0,-0.33263,0.00012,27.65059]
[1776254142275,39.9,74241.17,0.0,-0.33264,0.00012,27.65088]
[1776254144859,39.9,74240.85,0.0,-0.33268,0.00012,27.65225]
[1776254145043,39.9,74240.85,0.0,-0.33268,0.00012,27.65225]
[1776254145297,39.9,74240.85,0.0,-0.33269,0.00012,27.65237]
[1776254146409,39.9,74240.85,0.0,-0.33269,0.00012,27.65256]
[1776254147746,39.9,74240.85,0.0,-0.3327,0.00012,27.65273]
[1776254148109,39.9,74240.85,0.0,-0.3327,0.00012,27.65273]
[1776254148706,39.9,74240.85,0.0,-0.3327,0.00012,27.65288]
[1776254149321,39.91,74214.28,0.0,-0.33589,0.00012,27.74683]
[1776254149780,39.91,74214.28,0.0,-0.33589,0.00012,27.74683]
[1776254150116,39.91,74214.28,0.0,-0.33589,0.00012,27.74694]
[1776254155327,39.91,74219.11,0.0,-0.33534,0.00012,27.73068]
[1776254155829,39.91,74219.11,0.0,-0.33534,0.00012,27.73068]
[1776254158780,39.92,74222.56,0.0,-0.33493,0.00012,27.71895]
[1776254159333,39.92,74224.08,0.0,-0.33476,0.00012,27.71374]
[1776254164338,39.92,74225.03,0.0,-0.33466,0.00012,27.71111]
[1776254165949,39.92,74225.54,0.0,-0.33461,0.00012,27.70946]
[1776254166134,39.92,74225.54,0.0,-0.33461,0.00012,27.70946]
[1776254166208,39.92,74225.54,0.0,-0.33461,0.00012,27.70946]
[1776254166315,39.92,74225.54,0.0,-0.33461,0.00012,27.70946]
[1776254166330,39.92,74225.54,0.0,-0.33461,0.00012,27.70946]
[1776254166290,39.92,74225.54,0.0,-0.33461,0.00012,27.70946]
[1776254166859,39.92,74225.54,0.0,-0.33461,0.00012,27.70946]
[1776254167117,39.93,74225.54,0.0,-0.33461,0.00012,27.7096]
[1776254168342,39.93,74246.11,0.0,-0.33215,0.00012,27.63651]
[1776254168516,39.93,74246.11,0.0,-0.33215,0.00012,27.63651]
[1776254169037,39.93,74246.11,0.0,-0.33215,0.00012,27.63651]
[1776254169062,39.93,74246.11,0.0,-0.33215,0.00012,27.63651]
[1776254169143,39.93,74246.11,0.0,-0.33215,0.00012,27.63651]
[1776254169163,39.92,74246.11,0.0,-0.33214,0.00012,27.63642]
[1776254169391,39.92,74246.11,0.0,-0.33214,0.00012,27.63642]
[1776254176079,39.93,74237.79,0.0,-0.33317,0.00012,27.66711]
[1776254176146,39.93,74237.79,0.0,-0.33317,0.00012,27.66711]
[1776254176153,39.93,74237.79,0.0,-0.33317,0.00012,27.66711]
[1776254176200,39.93,74237.79,0.0,-0.33317,0.00012,27.66727]
[1776254178106,39.94,74238.04,0.0,-0.33315,0.00012,27.66654]
[1776254178184,39.94,74238.04,0.0,-0.33316,0.00012,27.66671]
[1776254183357,39.94,74238.52,0.0,-0.33312,0.00012,27.66581]
[1776254184034,39.94,74238.52,0.0,-0.33312,0.00012,27.66581]
[1776254184146,39.94,74238.52,0.0,-0.33312,0.00012,27.66581]
[1776254184180,39.94,74238.52,0.0,-0.33312,0.00012,27.66581]
[1776254184277,39.95,74238.52,0.0,-0.33313,0.00012,27.66597]
[1776254188362,39.95,74226.72,0.0,-0.33456,0.00012,27.70832]
[1776254191051,39.95,74223.04,0.0,-0.33501,0.00012,27.72152]
[1776254191971,39.95,74223.1,0.0,-0.33499,0.00012,27.71855]
[1776254192366,39.96,74222.66,0.0,-0.33505,0.00012,27.72019]
[1776254195179,39.96,74222.26,0.0,-0.3351,0.00012,27.72188]
[1776254195259,39.96,74222.26,0.0,-0.3351,0.00012,27.72188]
[1776254195266,39.96,74222.26,0.0,-0.33511,0.00012,27.72201]
[1776254200283,39.96,74217.8,0.0,-0.33566,0.00012,27.73806]
[1776254205378,39.97,74217.69,0.0,-0.33569,0.00012,27.73901]
[1776254210887,39.97,74221.86,0.0,-0.33521,0.00012,27.72514]
[1776254212006,39.98,74223.57,0.0,-0.33501,0.00012,27.71928]
[1776254212079,39.98,74223.57,0.0,-0.33501,0.00012,27.71928]
[1776254212090,39.98,74223.57,0.0,-0.33501,0.00012,27.71928]
[1776254212132,39.98,74223.57,0.0,-0.33501,0.00012,27.71928]
[1776254212386,39.98,74222.92,0.0,-0.33509,0.00012,27.72168]
[1776254214116,39.98,74222.92,0.0,-0.3351,0.00012,27.72186]
[1776254215389,39.98,74205.86,0.0,-0.33714,0.00012,27.7814]
[1776254219013,39.98,74205.51,0.0,-0.33719,0.00012,27.78286]
[1776254219089,39.98,74205.51,0.0,-0.3372,0.00012,27.78293]
[1776254220649,39.98,74204.06,0.0,-0.33737,0.00012,27.78802]
[1776254221395,39.98,74204.19,0.0,-0.33736,0.00012,27.78764]
[1776254226400,39.99,74206.11,0.0,-0.33714,0.00012,27.78136]
[1776254231405,39.99,74205.22,0.0,-0.33726,0.00012,27.7848]
[1776254234562,39.99,74205.52,0.0,-0.33723,0.00012,27.78398]
[1776254236380,39.99,74205.44,0.0,-0.33724,0.00012,27.78436]
[1776254236410,39.99,74204.99,0.0,-0.3373,0.00012,27.78597]
[1776254241415,40.0,74205.11,0.0,-0.33729,0.00012,27.78591]
[1776254241895,40.0,74205.11,0.0,-0.33729,0.00012,27.78591]
[1776254241904,40.0,74205.11,0.0,-0.33729,0.00012,27.78591]
[1776254242416,40.0,74205.24,0.0,-0.33728,0.00012,27.78554]
[1776254246940,40.0,74205.36,0.0,-0.33727,0.00012,27.78538]
[1776254252426,40.0,74201.76,0.0,-0.33771,0.00012,27.79531]
[1776254257432,40.01,74204.36,0.0,-0.3374,0.00012,27.78662]
[1776254262370,40.01,74209.0,0.0,-0.33686,0.00012,27.77086]
[1776254267442,40.01,74215.7,0.0,-0.33607,0.00012,27.74812]
[1776254271353,40.02,74214.99,0.0,-0.33616,0.00012,27.75087]
[1776254271427,40.02,74214.99,0.0,-0.33617,0.00012,27.75097]
[1776254274300,40.02,74215.41,0.0,-0.33612,0.00012,27.74969]
[1776254276451,40.02,74206.86,0.0,-0.33716,0.00012,27.77962]
[1776254277808,40.02,74206.79,0.0,-0.33717,0.00012,27.77996]
[1776254278790,40.02,74206.2,0.0,-0.33724,0.00012,27.78205]
[1776254278798,40.02,74206.2,0.0,-0.33724,0.00012,27.78205]
[1776254278868,40.02,74206.2,0.0,-0.33724,0.00012,27.78205]
[1776254279439,40.02,74206.2,0.0,-0.33724,0.00012,27.78205]
[1776254279454,40.02,74205.81,0.0,-0.33729,0.00012,27.78347]
[1776254281460,40.02,74201.38,0.0,-0.33782,0.00012,27.79889]
[1776254281492,40.02,74201.38,0.0,-0.33782,0.00012,27.79889]
[1776254281578,40.02,74201.38,0.0,-0.33782,0.00012,27.79889]
[1776254282457,40.02,74203.23,0.0,-0.3376,0.00012,27.79256]
[1776254283716,40.02,74205.65,0.0,-0.33731,0.00012,27.78425]
[1776254284459,40.03,74205.9,0.0,-0.33729,0.00012,27.78348]
[1776254285543,40.03,74206.12,0.0,-0.33726,0.00012,27.78278]
[1776254286461,40.03,74205.9,0.0,-0.33729,0.00012,27.78359]
[1776254290465,40.03,74215.93,0.0,-0.3361,0.00012,27.7491]
[1776254291579,40.03,74217.4,0.0,-0.33593,0.00012,27.74411]
[1776254294845,40.03,74217.68,0.0,-0.3359,0.00012,27.74342]
[1776254294912,40.03,74217.68,0.0,-0.3359,0.00012,27.74342]
[1776254295382,40.03,74217.68,0.0,-0.3359,0.00012,27.74352]
[1776254295640,40.03,74217.68,0.0,-0.3359,0.00012,27.74352]
[1776254301425,40.04,74218.52,0.0,-0.33582,0.00012,27.74107]
[1776254306460,40.04,74218.83,0.0,-0.3358,0.00012,27.74042]
[1776254307808,40.04,74213.94,0.0,-0.33638,0.00012,27.7575]
[1776254312845,40.05,74216.73,0.0,-0.33605,0.00012,27.7453]
[1776254313115,40.05,74216.73,0.0,-0.33605,0.00012,27.7453]
[1776254313171,40.05,74216.73,0.0,-0.33605,0.00012,27.7453]
[1776254313423,40.05,74216.73,0.0,-0.33605,0.00012,27.7454]
[1776254318492,40.05,74213.06,0.0,-0.33651,0.00012,27.7586]
[1776254324035,40.05,74212.09,0.0,-0.33663,0.00012,27.76236]
[1776254324257,40.06,74212.09,0.0,-0.33664,0.00012,27.76245]
[1776254329503,40.06,74215.2,0.0,-0.33628,0.00012,27.75209]
[1776254334508,40.06,74214.99,0.0,-0.33632,0.00012,27.75326]
[1776254336190,40.06,74215.21,0.0,-0.33629,0.00012,27.75258]
[1776254336278,40.06,74215.21,0.0,-0.3363,0.00012,27.75267]
[1776254341027,40.07,74215.69,0.0,-0.33625,0.00012,27.75136]
[1776254342269,40.07,74213.56,0.0,-0.33651,0.00012,27.75885]
[1776254342362,40.07,74213.56,0.0,-0.33651,0.00012,27.75893]
[1776254344204,40.07,74213.56,0.0,-0.33651,0.00012,27.75901]
[1776254344324,40.07,74213.56,0.0,-0.33651,0.00012,27.75901]
[1776254344518,40.07,74213.38,0.0,-0.33654,0.00012,27.75972]
[1776254347309,40.07,74213.38,0.0,-0.33654,0.00012,27.75989]
[1776254348424,40.07,74213.38,0.0,-0.33654,0.00012,27.75989]
[1776254348485,40.07,74213.38,0.0,-0.33654,0.00012,27.75993]
[1776254349523,40.07,74199.06,0.0,-0.33826,0.00012,27.80936]
[1776254354528,40.07,74199.85,0.0,-0.33817,0.00012,27.80686]
[1776254359533,40.08,74198.28,0.0,-0.33837,0.00012,27.81243]
[1776254363538,40.08,74212.2,0.0,-0.3367,0.00012,27.76466]
[1776254363934,40.08,74212.2,0.0,-0.3367,0.00012,27.76466]
[1776254369268,40.08,74214.88,0.0,-0.33639,0.00012,27.75574]
[1776254369482,40.08,74214.88,0.0,-0.3364,0.00012,27.75582]
[1776254369881,40.08,74214.88,0.0,-0.3364,0.00012,27.75582]
[1776254369945,40.08,74214.88,0.0,-0.3364,0.00012,27.75582]
[1776254370392,40.08,74214.88,0.0,-0.3364,0.00012,27.7559]
[1776254370663,40.08,74214.88,0.0,-0.3364,0.00012,27.7559]
[1776254372668,40.09,74229.02,0.0,-0.3347,0.00012,27.70388]
[1776254376114,40.09,74231.3,0.0,-0.33444,0.00012,27.69627]
[1776254376195,40.09,74231.3,0.0,-0.33444,0.00012,27.69627]
[1776254382655,40.1,74228.71,0.0,-0.33478,0.00012,27.70623]
[1776254388562,40.1,74229.58,0.0,-0.33469,0.00012,27.7038]
[1776254390882,40.1,74229.61,0.0,-0.3347,0.00012,27.70387]
[1776254392908,40.11,74229.79,0.0,-0.33468,0.00012,27.70341]
[1776254395959,40.11,74228.79,0.0,-0.33481,0.00012,27.70717]
[1776254396570,40.11,74228.99,0.0,-0.33479,0.00012,27.70657]
[1776254401575,40.11,74228.38,0.0,-0.33487,0.00012,27.70912]
[1776254404578,40.11,74238.45,0.0,-0.33368,0.00012,27.67406]
[1776254404632,40.11,74238.45,0.0,-0.33368,0.00012,27.67406]
[1776254404656,40.11,74238.45,0.0,-0.33368,0.00012,27.67406]
[1776254406994,40.12,74227.16,0.0,-0.33503,0.00012,27.7139]
[1776254408330,40.12,74221.23,0.0,-0.33575,0.00012,27.7347]
[1776254408534,40.12,74221.23,0.0,-0.33575,0.00012,27.7347]
[1776254408616,40.12,74221.23,0.0,-0.33575,0.00012,27.7347]
[1776254408963,40.12,74221.23,0.0,-0.33575,0.00012,27.7347]
[1776254409415,40.12,74221.23,0.0,-0.33575,0.00012,27.7347]
[1776254409583,40.12,74216.97,0.0,-0.33626,0.00012,27.74966]
[1776254411038,40.12,74216.97,0.0,-0.33626,0.00012,27.74966]
[1776254411304,40.12,74216.97,0.0,-0.33626,0.00012,27.74968]
[1776254412586,40.12,74195.02,0.0,-0.33889,0.00012,27.82528]
[1776254417236,40.12,74201.53,0.0,-0.33811,0.00012,27.80305]
[1776254418374,40.12,74197.03,0.0,-0.33865,0.00012,27.81849]
[1776254419305,40.12,74197.77,0.0,-0.33856,0.00012,27.81597]
[1776254421374,40.12,74200.71,0.0,-0.33821,0.00012,27.80592]
[1776254421460,40.12,74201.42,0.0,-0.33813,0.00012,27.80351]
[1776254426560,40.12,74202.15,0.0,-0.33804,0.00012,27.80109]
[1776254427363,40.12,74204.21,0.0,-0.3378,0.00012,27.79407]
[1776254427367,40.12,74204.21,0.0,-0.3378,0.00012,27.79407]
[1776254427464,40.12,74204.54,0.0,-0.33776,0.00012,27.79294]
[1776254429443,40.12,74204.54,0.0,-0.33776,0.00012,27.79297]
[1776254434850,40.12,74205.22,0.0,-0.33767,0.00012,27.78794]
[1776254436645,40.12,74205.9,0.0,-0.33759,0.00012,27.78567]
[1776254436716,40.12,74205.9,0.0,-0.33759,0.00012,27.78567]
[1776254442028,40.13,74207.41,0.0,-0.33742,0.00012,27.78066]
[1776254442038,40.13,74207.41,0.0,-0.33742,0.00012,27.78066]
[1776254442080,40.13,74207.41,0.0,-0.33742,0.00012,27.78066]
[1776254443611,40.13,74206.22,0.0,-0.33756,0.00012,27.7848]
[1776254445528,40.13,74197.57,0.0,-0.3386,0.00012,27.81456]
[1776254447648,40.13,74199.39,0.0,-0.33838,0.00012,27.80836]
[1776254448443,40.13,74199.39,0.0,-0.33838,0.00012,27.80836]
[1776254448550,40.13,74199.39,0.0,-0.33838,0.00012,27.80838]
[1776254449690,40.13,74198.88,0.0,-0.33845,0.00012,27.81015]
[1776254450446,40.13,74198.88,0.0,-0.33845,0.00012,27.81015]
[1776254450563,40.13,74199.77,0.0,-0.33834,0.00012,27.80712]
[1776254451722,40.13,74199.06,0.0,-0.33842,0.00012,27.80955]
[1776254452577,40.13,74202.77,0.0,-0.33798,0.00012,27.79686]
[1776254457614,40.13,74199.47,0.0,-0.33838,0.00012,27.8083]
[1776254462654,40.13,74198.83,0.0,-0.33846,0.00012,27.81053]
[1776254463968,40.13,74198.83,0.0,-0.33846,0.00012,27.81053]
[1776254468032,40.13,74209.79,0.0,-0.33715,0.00012,27.77297]
[1776254470253,40.13,74205.27,0.0,-0.33769,0.00012,27.78861]
[1776254473443,40.13,74195.17,0.0,-0.33891,0.00012,27.82328]
[1776254478768,40.13,74196.77,0.0,-0.33871,0.00012,27.81782]
[1776254481693,40.13,74197.54,0.0,-0.33862,0.00012,27.81519]
[1776254484530,40.13,74202.49,0.0,-0.33803,0.00012,27.79824]
[1776254484676,40.13,74208.11,0.0,-0.33736,0.00012,27.77896]
[1776254484690,40.13,74208.11,0.0,-0.33736,0.00012,27.77896]
[1776254484720,40.13,74208.11,0.0,-0.33736,0.00012,27.77896]
[1776254490683,40.13,74204.5,0.0,-0.33779,0.00012,27.79153]
[1776254494673,40.14,74214.09,0.0,-0.33664,0.00012,27.75571]
[1776254495246,40.14,74214.09,0.0,-0.33664,0.00012,27.75571]
[1776254495284,40.14,74214.09,0.0,-0.33664,0.00012,27.75571]
[1776254495328,40.14,74214.3,0.0,-0.33661,0.00012,27.75503]
[1776254496395,40.14,74214.3,0.0,-0.33661,0.00012,27.75503]
[1776254497138,40.14,74214.75,0.0,-0.33656,0.00012,27.75352]
[1776254497192,40.14,74214.75,0.0,-0.33656,0.00012,27.75352]
[1776254504264,40.14,74224.55,0.0,-0.3354,0.00012,27.71977]
[1776254504672,40.14,74224.55,0.0,-0.3354,0.00012,27.71977]
[1776254504573,40.14,74225.09,0.0,-0.33534,0.00012,27.71804]
[1776254504772,40.14,74225.09,0.0,-0.33534,0.00012,27.71804]
[1776254504870,40.14,74225.09,0.0,-0.33534,0.00012,27.71804]
[1776254504912,40.14,74225.09,0.0,-0.33534,0.00012,27.71804]
[1776254504954,40.14,74225.09,0.0,-0.33534,0.00012,27.71804]
[1776254506967,40.14,74234.4,0.0,-0.33424,0.00012,27.68563]
[1776254507699,40.14,74234.4,0.0,-0.33424,0.00012,27.68563]
[1776254508229,40.14,74234.4,0.0,-0.33424,0.00012,27.68563]
[1776254508259,40.14,74234.4,0.0,-0.33424,0.00012,27.68563]
[1776254508305,40.14,74234.4,0.0,-0.33424,0.00012,27.68563]
[1776254508432,40.14,74234.4,0.0,-0.33424,0.00012,27.68563]
[1776254508470,40.14,74234.4,0.0,-0.33424,0.00012,27.68563]
[1776254508494,40.14,74234.4,0.0,-0.33424,0.00012,27.68563]
[1776254508531,40.14,74233.4,0.0,-0.33436,0.00012,27.68935]
[1776254508704,40.14,74233.4,0.0,-0.33436,0.00012,27.68935]
[1776254509281,40.14,74233.4,0.0,-0.33436,0.00012,27.68935]
[1776254509539,40.14,74233.4,0.0,-0.33436,0.00012,27.68935]
[1776254509621,40.14,74224.28,0.0,-0.33545,0.00012,27.72133]
[1776254509915,40.14,74224.28,0.0,-0.33545,0.00012,27.72133]
[1776254510229,40.14,74224.28,0.0,-0.33545,0.00012,27.72133]
[1776254510371,40.14,74224.28,0.0,-0.33545,0.00012,27.72133]
[1776254510661,40.14,74224.28,0.0,-0.33545,0.00012,27.72133]
[1776254510425,40.15,74181.36,0.0,-0.34059,0.00012,27.86864]
[1776254510850,40.15,74181.36,0.0,-0.34059,0.00012,27.86864]
[1776254510919,40.15,74181.36,0.0,-0.34059,0.00012,27.86864]
[1776254510999,40.15,74181.36,0.0,-0.34059,0.00012,27.86864]
[1776254511110,40.15,74181.36,0.0,-0.34059,0.00012,27.86864]
[1776254511199,40.15,74181.36,0.0,-0.34059,0.00012,27.86864]
[1776254511272,40.15,74181.36,0.0,-0.34059,0.00012,27.86864]
[1776254511418,40.15,74181.36,0.0,-0.34059,0.00012,27.86864]
[1776254511560,40.15,74181.36,0.0,-0.34059,0.00012,27.86864]
[1776254511630,40.15,74162.27,0.0,-0.34289,0.00012,27.93263]
[1776254511744,40.15,74162.27,0.0,-0.34289,0.00012,27.93263]
[1776254511855,40.15,74162.27,0.0,-0.34289,0.00012,27.93263]
[1776254512019,40.15,74162.27,0.0,-0.34289,0.00012,27.93263]
[1776254512219,40.15,74162.27,0.0,-0.34289,0.00012,27.93263]
[1776254512341,40.15,74162.27,0.0,-0.34289,0.00012,27.93263]
[1776254512403,40.15,74162.27,0.0,-0.34289,0.00012,27.93263]
[1776254512478,40.15,74162.27,0.0,-0.34289,0.00012,27.93263]
[1776254512532,40.15,74162.27,0.0,-0.34289,0.00012,27.93263]
[1776254512588,40.14,74187.63,0.0,-0.33984,0.00012,27.84731]
[1776254512762,40.14,74187.63,0.0,-0.33984,0.00012,27.84731]
[1776254512855,40.14,74187.63,0.0,-0.33984,0.00012,27.84731]
[1776254512918,40.14,74187.63,0.0,-0.33984,0.00012,27.84731]
[1776254513042,40.14,74187.63,0.0,-0.33984,0.00012,27.84731]
[1776254513107,40.14,74187.63,0.0,-0.33984,0.00012,27.84731]
[1776254513194,40.14,74187.63,0.0,-0.33984,0.00012,27.84731]
[1776254513266,40.14,74187.63,0.0,-0.33984,0.00012,27.84731]
[1776254513408,40.14,74187.63,0.0,-0.33984,0.00012,27.84731]
[1776254513542,40.14,74187.63,0.0,-0.33984,0.00012,27.84731]
[1776254513628,40.14,74187.63,0.0,-0.33984,0.00012,27.84731]
[1776254513692,40.14,74187.63,0.0,-0.33984,0.00012,27.84731]
[1776254513714,40.14,74211.08,0.0,-0.33703,0.00012,27.76703]
[1776254513724,40.14,74211.08,0.0,-0.33703,0.00012,27.76703]
[1776254513788,40.14,74211.08,0.0,-0.33703,0.00012,27.76703]
[1776254513884,40.14,74211.08,0.0,-0.33703,0.00012,27.76703]
[1776254514117,40.14,74211.08,0.0,-0.33703,0.00012,27.76703]
[1776254514306,40.14,74211.08,0.0,-0.33703,0.00012,27.76703]
[1776254514436,40.14,74211.08,0.0,-0.33703,0.00012,27.76703]
[1776254514474,40.14,74211.08,0.0,-0.33703,0.00012,27.76703]
[1776254514538,40.14,74211.08,0.0,-0.33703,0.00012,27.76703]
[1776254514595,40.14,74211.08,0.0,-0.33703,0.00012,27.76703]
[1776254514689,40.14,74211.08,0.0,-0.33703,0.00012,27.76703]
[1776254514673,40.14,74216.37,0.0,-0.3364,0.00012,27.74877]
[1776254514721,40.14,74216.37,0.0,-0.3364,0.00012,27.74877]
[1776254514842,40.14,74216.37,0.0,-0.3364,0.00012,27.74877]
[1776254515405,40.14,74216.37,0.0,-0.3364,0.00012,27.74877]
[1776254515601,40.14,74216.37,0.0,-0.3364,0.00012,27.74877]
[1776254515681,40.14,74216.37,0.0,-0.3364,0.00012,27.74877]
[1776254515650,40.15,74211.65,0.0,-0.33696,0.00012,27.76515]
[1776254516632,40.15,74211.65,0.0,-0.33696,0.00012,27.76515]
[1776254516554,40.15,74209.82,0.0,-0.33718,0.00012,27.77151]
[1776254520783,40.15,74215.7,0.0,-0.33648,0.00012,27.75136]
[1776254521075,40.15,74215.08,0.0,-0.33656,0.00012,27.75356]
[1776254522942,40.15,74211.24,0.0,-0.33702,0.00012,27.76687]
[1776254523049,40.15,74211.24,0.0,-0.33702,0.00012,27.76687]
[1776254524746,40.15,74199.84,0.0,-0.33839,0.00012,27.80611]
[1776254525629,40.15,74199.84,0.0,-0.33839,0.00012,27.80611]
[1776254525715,40.15,74199.84,0.0,-0.33839,0.00012,27.80611]
[1776254525801,40.15,74198.42,0.0,-0.33856,0.00012,27.81098]
[1776254525867,40.15,74198.42,0.0,-0.33856,0.00012,27.81098]
[1776254526070,40.15,74198.42,0.0,-0.33856,0.00012,27.81098]
[1776254526126,40.15,74198.42,0.0,-0.33856,0.00012,27.81098]
[1776254526582,40.15,74198.42,0.0,-0.33856,0.00012,27.81098]
[1776254526653,40.15,74192.18,0.0,-0.33931,0.00012,27.83227]
[1776254527309,40.15,74192.18,0.0,-0.33931,0.00012,27.83227]
[1776254530901,40.15,74190.93,0.0,-0.33945,0.00012,27.83648]
[1776254532219,40.15,74186.62,0.0,-0.33997,0.00012,27.85108]
[1776254535107,40.15,74179.83,0.0,-0.34078,0.00012,27.87394]
[1776254535450,40.15,74179.83,0.0,-0.34078,0.00012,27.87394]
[1776254540468,40.14,74172.69,0.0,-0.34163,0.00012,27.89771]
[1776254546253,40.14,74170.06,0.0,-0.34194,0.00012,27.90607]
[1776254551288,40.14,74172.51,0.0,-0.34162,0.00012,27.89464]
[1776254552146,40.14,74172.51,0.0,-0.34162,0.00012,27.89464]
[1776254552217,40.14,74172.51,0.0,-0.34162,0.00012,27.89464]
[1776254552334,40.14,74172.51,0.0,-0.34162,0.00012,27.89464]
[1776254552422,40.14,74172.51,0.0,-0.34162,0.00012,27.89464]
[1776254554394,40.14,74187.77,0.0,-0.33978,0.00012,27.84303]
[1776254555119,40.14,74195.4,0.0,-0.33886,0.00012,27.81704]
[1776254555158,40.14,74195.4,0.0,-0.33886,0.00012,27.81704]
[1776254555535,40.14,74195.4,0.0,-0.33886,0.00012,27.81704]
[1776254555658,40.14,74197.13,0.0,-0.33866,0.00012,27.81113]
[1776254556357,40.14,74197.13,0.0,-0.33866,0.00012,27.81113]
[1776254556440,40.14,74197.13,0.0,-0.33866,0.00012,27.81113]
[1776254556576,40.14,74197.13,0.0,-0.33866,0.00012,27.81113]
[1776254556586,40.14,74197.13,0.0,-0.33866,0.00012,27.81113]
[1776254556738,40.14,74207.34,0.0,-0.33743,0.00012,27.7761]
[1776254556824,40.14,74207.34,0.0,-0.33743,0.00012,27.7761]
[1776254558009,40.14,74207.34,0.0,-0.33743,0.00012,27.77613]
[1776254558043,40.14,74207.34,0.0,-0.33743,0.00012,27.77613]
[1776254558279,40.14,74207.34,0.0,-0.33743,0.00012,27.77613]
[1776254558338,40.14,74214.97,0.0,-0.33652,0.00012,27.74983]
[1776254558939,40.14,74214.97,0.0,-0.33652,0.00012,27.74983]
[1776254559031,40.14,74214.97,0.0,-0.33652,0.00012,27.74983]
[1776254559048,40.14,74214.97,0.0,-0.33652,0.00012,27.74983]
[1776254559603,40.14,74214.97,0.0,-0.33652,0.00012,27.74983]
[1776254559704,40.14,74218.36,0.0,-0.33612,0.00012,27.73813]
[1776254560624,40.14,74218.36,0.0,-0.33612,0.00012,27.73813]
[1776254560822,40.14,74223.95,0.0,-0.33545,0.00012,27.71875]
[1776254560828,40.14,74223.95,0.0,-0.33545,0.00012,27.71875]
[1776254560831,40.14,74223.95,0.0,-0.33545,0.00012,27.71875]
[1776254561259,40.14,74223.95,0.0,-0.33545,0.00012,27.71875]
[1776254561572,40.14,74223.81,0.0,-0.33547,0.00012,27.71932]
[1776254563259,40.14,74223.81,0.0,-0.33548,0.00012,27.7194]
[1776254563288,40.14,74223.81,0.0,-0.33548,0.00012,27.7194]
[1776254563319,40.14,74223.81,0.0,-0.33548,0.00012,27.7194]
[1776254563349,40.14,74223.81,0.0,-0.33548,0.00012,27.7194]
[1776254563477,40.14,74226.3,0.0,-0.33518,0.00012,27.7108]
[1776254569540,40.14,74225.33,0.0,-0.33531,0.00012,27.71461]
[1776254575114,40.15,74226.19,0.0,-0.33523,0.00012,27.7122]
[1776254580493,40.15,74231.02,0.0,-0.33466,0.00012,27.69575]
[1776254584300,40.16,74227.37,0.0,-0.33511,0.00012,27.70879]
[1776254584485,40.16,74227.37,0.0,-0.33511,0.00012,27.70879]
[1776254584660,40.16,74216.28,0.0,-0.33643,0.00012,27.74743]
[1776254586535,40.16,74210.24,0.0,-0.33716,0.00012,27.76839]
[1776254591645,40.16,74212.96,0.0,-0.33684,0.00012,27.75915]
[1776254592624,40.16,74207.13,0.0,-0.33754,0.00012,27.77929]
[1776254592795,40.16,74207.13,0.0,-0.33754,0.00012,27.77929]
[1776254592854,40.16,74206.42,0.0,-0.33762,0.00012,27.78176]
[1776254597724,40.16,74208.44,0.0,-0.33738,0.00012,27.77493]
[1776254597788,40.16,74222.33,0.0,-0.33573,0.00012,27.72692]
[1776254598037,40.16,74222.33,0.0,-0.33573,0.00012,27.72692]
[1776254598263,40.16,74222.33,0.0,-0.33573,0.00012,27.72692]
[1776254598337,40.16,74222.33,0.0,-0.33573,0.00012,27.72692]
[1776254598389,40.16,74222.33,0.0,-0.33573,0.00012,27.72692]
[1776254598459,40.16,74222.33,0.0,-0.33573,0.00012,27.72692]
[1776254598738,40.16,74222.33,0.0,-0.33573,0.00012,27.72692]
[1776254598743,40.16,74222.33,0.0,-0.33573,0.00012,27.72692]
[1776254598772,40.16,74228.41,0.0,-0.335,0.00012,27.70581]
[1776254599226,40.16,74228.41,0.0,-0.335,0.00012,27.70581]
[1776254599324,40.16,74228.41,0.0,-0.335,0.00012,27.70581]
[1776254599642,40.16,74228.41,0.0,-0.335,0.00012,27.70581]
[1776254599703,40.16,74242.15,0.0,-0.33337,0.00012,27.65767]
[1776254599843,40.16,74242.15,0.0,-0.33337,0.00012,27.65767]
[1776254599904,40.16,74242.15,0.0,-0.33337,0.00012,27.65767]
[1776254600032,40.16,74242.15,0.0,-0.33337,0.00012,27.65767]
[1776254600042,40.16,74242.15,0.0,-0.33337,0.00012,27.65767]
[1776254600095,40.16,74242.15,0.0,-0.33337,0.00012,27.65767]
[1776254600508,40.16,74242.15,0.0,-0.33337,0.00012,27.65767]
[1776254600546,40.16,74242.15,0.0,-0.33337,0.00012,27.65767]
[1776254600873,40.16,74241.64,0.0,-0.33343,0.00012,27.65958]
[1776254600946,40.16,74241.64,0.0,-0.33343,0.00012,27.65958]
[1776254601059,40.16,74241.64,0.0,-0.33343,0.00012,27.65958]
[1776254601666,40.16,74241.64,0.0,-0.33343,0.00012,27.65958]
[1776254601674,40.16,74241.64,0.0,-0.33343,0.00012,27.65958]
[1776254601764,40.16,74237.81,0.0,-0.33389,0.00012,27.6732]
[1776254601846,40.16,74237.81,0.0,-0.33389,0.00012,27.6732]
[1776254605538,40.17,74234.06,0.0,-0.33435,0.00012,27.68673]
[1776254607808,40.17,74231.43,0.0,-0.33467,0.00012,27.69617]
[1776254607834,40.17,74230.26,0.0,-0.33481,0.00012,27.70037]
[1776254608122,40.17,74230.0,0.0,-0.33485,0.00012,27.70139]
[1776254612417,40.17,74230.88,0.0,-0.33474,0.00012,27.69571]
[1776254612494,40.17,74230.88,0.0,-0.33474,0.00012,27.69571]
[1776254612527,40.17,74230.88,0.0,-0.33474,0.00012,27.69571]
[1776254612612,40.17,74230.88,0.0,-0.33474,0.00012,27.69571]
[1776254612737,40.17,74230.92,0.0,-0.33474,0.00012,27.69568]
[1776254617776,40.18,74228.02,0.0,-0.3351,0.00012,27.70629]
[1776254621365,40.18,74230.88,0.0,-0.33477,0.00012,27.69661]
[1776254621512,40.18,74230.88,0.0,-0.33477,0.00012,27.69661]
[1776254621573,40.18,74230.88,0.0,-0.33477,0.00012,27.69661]
[1776254621807,40.18,74231.39,0.0,-0.33471,0.00012,27.69494]
[1776254623859,40.18,74233.54,0.0,-0.33446,0.00012,27.68759]
[1776254624007,40.18,74233.54,0.0,-0.33446,0.00012,27.68759]
[1776254628893,40.19,74232.27,0.0,-0.33462,0.00012,27.69249]
[1776254629083,40.19,74232.27,0.0,-0.33462,0.00012,27.69249]
[1776254629183,40.19,74230.1,0.0,-0.33489,0.00012,27.70018]
[1776254629854,40.19,74230.1,0.0,-0.33489,0.00012,27.70018]
[1776254629867,40.19,74230.1,0.0,-0.33489,0.00012,27.70018]
[1776254630140,40.19,74227.06,0.0,-0.33525,0.00012,27.71089]
[1776254631518,40.19,74227.06,0.0,-0.33525,0.00012,27.71089]
[1776254632365,40.19,74228.27,0.0,-0.33511,0.00012,27.70676]
[1776254632408,40.19,74228.27,0.0,-0.33511,0.00012,27.70676]
[1776254632619,40.19,74244.43,0.0,-0.33319,0.00012,27.65008]
[1776254633028,40.19,74244.43,0.0,-0.33319,0.00012,27.65008]
[1776254633044,40.19,74244.43,0.0,-0.33319,0.00012,27.65008]
[1776254633281,40.19,74244.43,0.0,-0.33319,0.00012,27.65008]
[1776254633440,40.19,74248.69,0.0,-0.33268,0.00012,27.63511]
[1776254634436,40.19,74248.69,0.0,-0.33268,0.00012,27.63511]
[1776254634681,40.19,74248.69,0.0,-0.33268,0.00012,27.63511]
[1776254634783,40.19,74255.3,0.0,-0.3319,0.00012,27.61167]
[1776254635657,40.19,74255.3,0.0,-0.3319,0.00012,27.61167]
[1776254636760,40.19,74258.0,0.0,-0.33158,0.00012,27.60208]
[1776254636846,40.19,74258.0,0.0,-0.33158,0.00012,27.60208]
[1776254636948,40.19,74258.64,0.0,-0.3315,0.00012,27.59982]
[1776254637033,40.19,74258.64,0.0,-0.3315,0.00012,27.59982]
[1776254637078,40.19,74258.64,0.0,-0.3315,0.00012,27.59982]
[1776254637276,40.19,74258.64,0.0,-0.3315,0.00012,27.59982]
[1776254637486,40.19,74258.64,0.0,-0.3315,0.00012,27.59982]
[1776254637574,40.19,74258.64,0.0,-0.3315,0.00012,27.59982]
[1776254637615,40.19,74258.64,0.0,-0.3315,0.00012,27.59982]
[1776254637637,40.19,74258.64,0.0,-0.3315,0.00012,27.59982]
[1776254637729,40.19,74258.64,0.0,-0.3315,0.00012,27.59982]
[1776254637761,40.19,74252.37,0.0,-0.33225,0.00012,27.62213]
[1776254637863,40.19,74252.37,0.0,-0.33225,0.00012,27.62213]
[1776254637895,40.19,74252.37,0.0,-0.33225,0.00012,27.62213]
[1776254638157,40.19,74252.37,0.0,-0.33225,0.00012,27.62213]
[1776254638201,40.19,74252.37,0.0,-0.33225,0.00012,27.62213]
[1776254638446,40.19,74252.37,0.0,-0.33225,0.00012,27.62213]
[1776254638659,40.19,74252.37,0.0,-0.33225,0.00012,27.62213]
[1776254638833,40.19,74230.59,0.0,-0.33484,0.00012,27.69894]
[1776254638981,40.19,74230.59,0.0,-0.33484,0.00012,27.69894]
[1776254639344,40.19,74230.59,0.0,-0.33484,0.00012,27.69894]
[1776254639523,40.19,74230.59,0.0,-0.33484,0.00012,27.69894]
[1776254639603,40.19,74230.59,0.0,-0.33484,0.00012,27.69894]
[1776254639726,40.19,74230.59,0.0,-0.33484,0.00012,27.69894]
[1776254639820,40.19,74201.32,0.0,-0.33834,0.00012,27.80019]
[1776254640142,40.19,74201.32,0.0,-0.33834,0.00012,27.80019]
[1776254640172,40.19,74201.32,0.0,-0.33834,0.00012,27.80019]
[1776254640356,40.19,74201.32,0.0,-0.33834,0.00012,27.80019]
[1776254640472,40.19,74201.32,0.0,-0.33834,0.00012,27.80019]
[1776254640773,40.19,74201.32,0.0,-0.33834,0.00012,27.80019]
[1776254640852,40.19,74183.65,0.0,-0.34046,0.00012,27.86023]
[1776254641125,40.19,74183.65,0.0,-0.34046,0.00012,27.86023]
[1776254641191,40.19,74183.65,0.0,-0.34046,0.00012,27.86023]
[1776254641296,40.19,74193.32,0.0,-0.3393,0.00012,27.82745]
[1776254643373,40.19,74196.77,0.0,-0.33889,0.00012,27.81569]
[1776254643500,40.19,74196.77,0.0,-0.33889,0.00012,27.81569]
[1776254643845,40.19,74198.74,0.0,-0.33865,0.00012,27.80898]
[1776254645227,40.19,74201.85,0.0,-0.33828,0.00012,27.79836]
[1776254645500,40.19,74201.85,0.0,-0.33828,0.00012,27.79836]
[1776254645639,40.19,74199.69,0.0,-0.33854,0.00012,27.80576]
[1776254646296,40.19,74199.69,0.0,-0.33854,0.00012,27.80576]
[1776254648373,40.19,74199.41,0.0,-0.33857,0.00012,27.80673]
[1776254648382,40.19,74199.41,0.0,-0.33857,0.00012,27.80673]
[1776254648457,40.19,74199.41,0.0,-0.33857,0.00012,27.80673]
[1776254648474,40.19,74199.61,0.0,-0.33855,0.00012,27.80608]
[1776254650348,40.19,74200.79,0.0,-0.33841,0.00012,27.80206]
[1776254650450,40.19,74202.19,0.0,-0.33824,0.00012,27.7973]
[1776254653344,40.2,74201.33,0.0,-0.33834,0.00012,27.80029]
[1776254653585,40.2,74201.33,0.0,-0.33834,0.00012,27.80029]
[1776254653794,40.2,74195.85,0.0,-0.339,0.00012,27.81901]
[1776254653913,40.2,74195.85,0.0,-0.339,0.00012,27.81901]
[1776254654230,40.2,74195.85,0.0,-0.339,0.00012,27.81901]
[1776254656102,40.2,74187.37,0.0,-0.34002,0.00012,27.84781]
[1776254656124,40.2,74187.37,0.0,-0.34002,0.00012,27.84781]
[1776254656136,40.2,74184.61,0.0,-0.34035,0.00012,27.85714]
[1776254656888,40.2,74184.61,0.0,-0.34035,0.00012,27.85714]
[1776254657987,40.2,74180.21,0.0,-0.34088,0.00012,27.87195]
[1776254658849,40.2,74180.21,0.0,-0.34088,0.00012,27.87195]
[1776254659186,40.2,74177.06,0.0,-0.34126,0.00012,27.88254]
[1776254659302,40.2,74177.06,0.0,-0.34126,0.00012,27.88254]
[1776254659347,40.2,74177.06,0.0,-0.34126,0.00012,27.88254]
[1776254659380,40.2,74177.06,0.0,-0.34126,0.00012,27.88254]
[1776254659399,40.2,74177.06,0.0,-0.34126,0.00012,27.88254]
[1776254659416,40.2,74177.06,0.0,-0.34126,0.00012,27.88254]
[1776254659500,40.19,74177.43,0.0,-0.34121,0.00012,27.88124]
[1776254663296,40.19,74171.66,0.0,-0.3419,0.00012,27.90048]
[1776254663330,40.19,74171.66,0.0,-0.3419,0.00012,27.90048]
[1776254664534,40.19,74173.37,0.0,-0.34169,0.00012,27.89471]
[1776254664595,40.19,74173.37,0.0,-0.34169,0.00012,27.89471]
[1776254664622,40.19,74173.37,0.0,-0.34169,0.00012,27.89471]
[1776254664711,40.19,74173.37,0.0,-0.34169,0.00012,27.89471]
[1776254664740,40.19,74173.37,0.0,-0.34169,0.00012,27.89471]
[1776254666234,40.19,74175.69,0.0,-0.34141,0.00012,27.88686]
[1776254666313,40.19,74175.69,0.0,-0.34141,0.00012,27.88686]
[1776254666578,40.19,74175.69,0.0,-0.34141,0.00012,27.88686]
[1776254666631,40.19,74175.69,0.0,-0.34141,0.00012,27.88686]
[1776254666660,40.19,74177.27,0.0,-0.34122,0.00012,27.88153]
[1776254672169,40.19,74185.23,0.0,-0.34025,0.00012,27.85172]
[1776254674751,40.19,74185.48,0.0,-0.34022,0.00012,27.85086]
[1776254674848,40.19,74187.56,0.0,-0.33997,0.00012,27.84382]
[1776254678912,40.19,74193.11,0.0,-0.3393,0.00012,27.82498]
[1776254678968,40.19,74193.11,0.0,-0.3393,0.00012,27.82498]
[1776254679025,40.19,74193.11,0.0,-0.3393,0.00012,27.82498]
[1776254679054,40.19,74193.11,0.0,-0.3393,0.00012,27.82498]
[1776254679085,40.19,74193.11,0.0,-0.3393,0.00012,27.82498]
[1776254679116,40.19,74193.11,0.0,-0.3393,0.00012,27.82498]
[1776254679828,40.19,74193.11,0.0,-0.3393,0.00012,27.82498]
[1776254680863,40.19,74193.89,0.0,-0.33921,0.00012,27.82234]
[1776254681232,40.19,74195.1,0.0,-0.33907,0.00012,27.81824]
[1776254682278,40.19,74195.1,0.0,-0.33907,0.00012,27.81824]
[1776254682772,40.19,74195.1,0.0,-0.33907,0.00012,27.81824]
[1776254682871,40.19,74195.57,0.0,-0.33901,0.00012,27.81665]
[1776254684886,40.19,74188.38,0.0,-0.33987,0.00012,27.84109]
[1776254684899,40.19,74181.08,0.0,-0.34075,0.00012,27.86574]
[1776254690094,40.19,74178.36,0.0,-0.34107,0.00012,27.87474]
[1776254695242,40.19,74173.96,0.0,-0.34159,0.00012,27.88936]
[1776254698211,40.19,74172.92,0.0,-0.34172,0.00012,27.89275]
[1776254698261,40.19,74172.92,0.0,-0.34172,0.00012,27.89275]
[1776254698293,40.19,74172.92,0.0,-0.34172,0.00012,27.89275]
[1776254698327,40.19,74172.92,0.0,-0.34172,0.00012,27.89275]
[1776254698428,40.19,74170.39,0.0,-0.34202,0.00012,27.90119]
[1776254700599,40.19,74168.79,0.0,-0.34221,0.00012,27.9065]
[1776254700644,40.19,74168.79,0.0,-0.34221,0.00012,27.9065]
[1776254700693,40.19,74168.79,0.0,-0.34221,0.00012,27.9065]
[1776254702472,40.19,74158.09,0.0,-0.3435,0.00012,27.94199]
[1776254702754,40.19,74158.09,0.0,-0.3435,0.00012,27.94199]
[1776254702769,40.19,74154.25,0.0,-0.34396,0.00012,27.95463]
[1776254703775,40.19,74154.25,0.0,-0.34396,0.00012,27.95463]
[1776254703827,40.19,74154.25,0.0,-0.34396,0.00012,27.95463]
[1776254703841,40.19,74154.25,0.0,-0.34396,0.00012,27.95463]
[1776254704010,40.19,74161.01,0.0,-0.34314,0.00012,27.93217]
[1776254704181,40.19,74161.01,0.0,-0.34314,0.00012,27.93217]
[1776254704428,40.19,74161.01,0.0,-0.34314,0.00012,27.93217]
[1776254704443,40.19,74161.01,0.0,-0.34314,0.00012,27.93217]
[1776254704529,40.19,74161.01,0.0,-0.34314,0.00012,27.93217]
[1776254704600,40.18,74164.01,0.0,-0.34278,0.00012,27.92215]
[1776254705735,40.18,74164.01,0.0,-0.34278,0.00012,27.92215]
[1776254705749,40.18,74164.01,0.0,-0.34278,0.00012,27.92215]
[1776254705874,40.18,74164.01,0.0,-0.34278,0.00012,27.92215]
[1776254705837,40.18,74162.65,0.0,-0.34294,0.00012,27.92662]
[1776254706040,40.18,74162.65,0.0,-0.34294,0.00012,27.92662]
[1776254706493,40.18,74162.65,0.0,-0.34294,0.00012,27.92662]
[1776254706612,40.18,74162.65,0.0,-0.34294,0.00012,27.92662]
[1776254706849,40.18,74162.65,0.0,-0.34294,0.00012,27.92662]
[1776254706913,40.18,74156.33,0.0,-0.3437,0.00012,27.94752]
[1776254706985,40.18,74156.33,0.0,-0.3437,0.00012,27.94752]
[1776254706990,40.18,74156.33,0.0,-0.3437,0.00012,27.94752]
[1776254707192,40.18,74156.33,0.0,-0.3437,0.00012,27.94752]
[1776254707455,40.18,74156.33,0.0,-0.3437,0.00012,27.94752]
[1776254707550,40.18,74156.33,0.0,-0.3437,0.00012,27.94752]
[1776254707649,40.18,74156.33,0.0,-0.3437,0.00012,27.94752]
[1776254707894,40.18,74141.25,0.0,-0.34552,0.00012,27.99716]
[1776254708423,40.18,74141.25,0.0,-0.34552,0.00012,27.99721]
[1776254709526,40.18,74141.25,0.0,-0.34552,0.00012,27.99721]
[1776254709627,40.18,74132.85,0.0,-0.34654,0.00012,28.0246]
[1776254712201,40.19,74140.12,0.0,-0.34566,0.00012,28.00096]
[1776254712705,40.19,74140.12,0.0,-0.34566,0.00012,28.00096]
[1776254712715,40.19,74140.12,0.0,-0.34566,0.00012,28.00096]
[1776254712878,40.19,74140.12,0.0,-0.34566,0.00012,28.00096]
[1776254713204,40.19,74138.9,0.0,-0.34581,0.00012,28.00496]
[1776254713256,40.19,74138.9,0.0,-0.34581,0.00012,28.00496]
[1776254713300,40.19,74138.9,0.0,-0.34581,0.00012,28.00496]
[1776254713802,40.19,74135.63,0.0,-0.3462,0.00012,28.01563]
[1776254714139,40.19,74135.63,0.0,-0.3462,0.00012,28.01563]
[1776254715920,40.19,74135.63,0.0,-0.3462,0.00012,28.01563]
[1776254715985,40.19,74129.08,0.0,-0.347,0.00012,28.03689]
[1776254716070,40.19,74129.08,0.0,-0.347,0.00012,28.03689]
[1776254717776,40.19,74128.01,0.0,-0.34712,0.00012,28.04034]
[1776254723536,40.19,74133.1,0.0,-0.34653,0.00012,28.02437]
[1776254726031,40.19,74133.67,0.0,-0.34646,0.00012,28.02266]
[1776254729367,40.19,74140.28,0.0,-0.34567,0.00012,28.00123]
[1776254729571,40.19,74140.0,0.0,-0.3457,0.00012,28.00215]
[1776254730356,40.19,74140.0,0.0,-0.3457,0.00012,28.00215]
[1776254731413,40.19,74140.19,0.0,-0.34568,0.00012,28.00154]
[1776254731584,40.19,74140.19,0.0,-0.34568,0.00012,28.00154]
[1776254731927,40.19,74137.49,0.0,-0.34599,0.00012,28.00746]
[1776254732226,40.19,74137.49,0.0,-0.34599,0.00012,28.00746]
[1776254732233,40.19,74137.49,0.0,-0.34599,0.00012,28.00746]
[1776254732308,40.19,74137.49,0.0,-0.34599,0.00012,28.00746]
[1776254732591,40.19,74137.49,0.0,-0.34599,0.00012,28.00747]
[1776254733423,40.19,74137.49,0.0,-0.34599,0.00012,28.00747]
[1776254738680,40.2,74135.15,0.0,-0.34629,0.00012,28.01538]
[1776254738830,40.2,74135.15,0.0,-0.34629,0.00012,28.01538]
[1776254738837,40.2,74135.15,0.0,-0.34629,0.00012,28.01538]
[1776254738891,40.2,74135.15,0.0,-0.34629,0.00012,28.01538]
[1776254738967,40.2,74135.15,0.0,-0.34629,0.00012,28.01538]
[1776254738976,40.2,74134.81,0.0,-0.34633,0.00012,28.01655]
[1776254738978,40.2,74134.81,0.0,-0.34633,0.00012,28.01655]
[1776254739176,40.2,74134.81,0.0,-0.34633,0.00012,28.01655]
[1776254739317,40.2,74134.81,0.0,-0.34633,0.00012,28.01655]
[1776254739375,40.2,74134.81,0.0,-0.34633,0.00012,28.01655]
[1776254739827,40.2,74129.36,0.0,-0.34699,0.00012,28.0343]
[1776254740495,40.2,74129.36,0.0,-0.34699,0.00012,28.0343]
[1776254741658,40.2,74118.42,0.0,-0.34832,0.00012,28.06968]
[1776254742845,40.2,74118.42,0.0,-0.34832,0.00012,28.06968]
[1776254743201,40.2,74115.05,0.0,-0.34873,0.00012,28.08055]
[1776254743271,40.2,74115.05,0.0,-0.34873,0.00012,28.08055]
[1776254743378,40.2,74115.05,0.0,-0.34873,0.00012,28.08055]
[1776254743443,40.2,74115.05,0.0,-0.34873,0.00012,28.08055]
[1776254744542,40.2,74108.47,0.0,-0.34953,0.00012,28.10162]
[1776254744880,40.2,74099.15,0.0,-0.35066,0.00012,28.13121]
[1776254745611,40.2,74099.15,0.0,-0.35066,0.00012,28.13121]
[1776254745724,40.2,74099.15,0.0,-0.35066,0.00012,28.13121]
[1776254745925,40.2,74099.15,0.0,-0.35066,0.00012,28.13121]
[1776254746030,40.2,74088.69,0.0,-0.35194,0.00012,28.16412]
[1776254746247,40.2,74088.69,0.0,-0.35194,0.00012,28.16412]
[1776254747700,40.2,74080.99,0.0,-0.35288,0.00012,28.18814]
[1776254748688,40.2,74080.99,0.0,-0.35288,0.00012,28.18814]
[1776254750382,40.2,74083.66,0.0,-0.35255,0.00012,28.17983]
[1776254750902,40.2,74083.66,0.0,-0.35255,0.00012,28.17983]
[1776254750918,40.2,74083.66,0.0,-0.35255,0.00012,28.17983]
[1776254750970,40.2,74081.75,0.0,-0.35278,0.00012,28.18577]
[1776254751675,40.2,74081.75,0.0,-0.35278,0.00012,28.18577]
[1776254751752,40.2,74082.26,0.0,-0.35272,0.00012,28.18418]
[1776254756763,40.2,74079.89,0.0,-0.35301,0.00012,28.19152]
[1776254761938,40.2,74082.52,0.0,-0.35269,0.00012,28.18333]
[1776254762589,40.2,74084.57,0.0,-0.35244,0.00012,28.17694]
[1776254762934,40.2,74084.57,0.0,-0.35244,0.00012,28.17694]
[1776254763901,40.2,74095.8,0.0,-0.35107,0.00012,28.14177]
[1776254765850,40.2,74095.8,0.0,-0.35107,0.00012,28.1418]
[1776254771683,40.2,74093.42,0.0,-0.35137,0.00012,28.14948]
[1776254772052,40.2,74093.42,0.0,-0.35137,0.00012,28.14949]
[1776254773448,40.2,74090.08,0.0,-0.35178,0.00012,28.15998]
[1776254773461,40.2,74090.08,0.0,-0.35178,0.00012,28.15998]
[1776254773935,40.2,74090.08,0.0,-0.35178,0.00012,28.15998]
[1776254773986,40.2,74084.62,0.0,-0.35244,0.00012,28.17704]
[1776254777983,40.2,74086.4,0.0,-0.35222,0.00012,28.17148]
[1776254782141,40.2,74080.2,0.0,-0.35298,0.00012,28.19075]
[1776254782187,40.2,74080.2,0.0,-0.35298,0.00012,28.19075]
[1776254782945,40.2,74077.96,0.0,-0.35325,0.00012,28.19769]
[1776254784064,40.2,74076.76,0.0,-0.3534,0.00012,28.20139]
[1776254789993,40.2,74075.79,0.0,-0.35351,0.00012,28.20428]
[1776254793568,40.2,74081.64,0.0,-0.35278,0.00012,28.18322]
[1776254795773,40.2,74086.43,0.0,-0.3522,0.00012,28.16829]
[1776254795826,40.2,74086.43,0.0,-0.3522,0.00012,28.16829]
[1776254796036,40.2,74088.64,0.0,-0.35193,0.00012,28.16139]
[1776254799782,40.2,74089.34,0.0,-0.35185,0.00012,28.15924]
[1776254799818,40.2,74089.34,0.0,-0.35185,0.00012,28.15924]
[1776254799835,40.2,74089.34,0.0,-0.35185,0.00012,28.15924]
[1776254799927,40.2,74089.34,0.0,-0.35185,0.00012,28.15924]
[1776254800028,40.2,74088.42,0.0,-0.35196,0.00012,28.16214]
[1776254800276,40.2,74088.42,0.0,-0.35196,0.00012,28.16214]
[1776254800377,40.2,74088.14,0.0,-0.352,0.00012,28.16303]
[1776254802296,40.2,74088.14,0.0,-0.352,0.00012,28.16303]
[1776254802397,40.2,74086.67,0.0,-0.35218,0.00012,28.16766]
[1776254805580,40.2,74085.91,0.0,-0.35227,0.00012,28.17004]
[1776254805931,40.2,74085.91,0.0,-0.35227,0.00012,28.17004]
[1776254806031,40.2,74085.91,0.0,-0.35227,0.00012,28.17004]
[1776254805988,40.2,74086.64,0.0,-0.35218,0.00012,28.16778]
[1776254806611,40.2,74086.64,0.0,-0.35218,0.00012,28.16778]
[1776254806736,40.2,74091.99,0.0,-0.35153,0.00012,28.15105]
[1776254807551,40.2,74091.99,0.0,-0.35153,0.00012,28.15105]
[1776254807760,40.2,74101.02,0.0,-0.35043,0.00012,28.12263]
[1776254808577,40.2,74101.02,0.0,-0.35043,0.00012,28.12263]
[1776254808813,40.2,74101.02,0.0,-0.35043,0.00012,28.12263]
[1776254808882,40.2,74101.02,0.0,-0.35043,0.00012,28.12263]
[1776254808912,40.2,74101.8,0.0,-0.35034,0.00012,28.12021]
[1776254812506,40.21,74103.27,0.0,-0.35017,0.00012,28.11565]
[1776254812624,40.21,74103.27,0.0,-0.35017,0.00012,28.11565]
[1776254812661,40.21,74103.27,0.0,-0.35017,0.00012,28.11565]
[1776254812674,40.21,74103.27,0.0,-0.35017,0.00012,28.11565]
[1776254812826,40.21,74103.27,0.0,-0.35017,0.00012,28.11565]
[1776254812933,40.21,74103.27,0.0,-0.35017,0.00012,28.11565]
[1776254813005,40.21,74103.27,0.0,-0.35017,0.00012,28.11565]
[1776254813034,40.21,74104.93,0.0,-0.34997,0.00012,28.11048]
[1776254813224,40.21,74104.93,0.0,-0.34997,0.00012,28.11048]
[1776254813264,40.21,74104.93,0.0,-0.34997,0.00012,28.11048]
[1776254815657,40.21,74112.56,0.0,-0.34904,0.00012,28.08628]
[1776254815703,40.21,74112.56,0.0,-0.34904,0.00012,28.08628]
[1776254816224,40.21,74112.79,0.0,-0.34902,0.00012,28.08561]
[1776254816482,40.21,74112.79,0.0,-0.34902,0.00012,28.08561]
[1776254816561,40.21,74112.79,0.0,-0.34902,0.00012,28.08561]
[1776254816580,40.21,74121.34,0.0,-0.34798,0.00012,28.05825]
[1776254818465,40.21,74121.34,0.0,-0.34798,0.00012,28.05825]
[1776254818515,40.21,74121.34,0.0,-0.34798,0.00012,28.05825]
[1776254818607,40.21,74125.56,0.0,-0.34747,0.00012,28.04475]
[1776254819237,40.21,74125.56,0.0,-0.34747,0.00012,28.04475]
[1776254822079,40.21,74117.03,0.0,-0.34851,0.00012,28.07224]
[1776254822568,40.21,74117.03,0.0,-0.34851,0.00012,28.07224]
[1776254822662,40.21,74121.24,0.0,-0.348,0.00012,28.05879]
[1776254827743,40.21,74128.56,0.0,-0.34712,0.00012,28.03538]
[1776254828641,40.21,74128.52,0.0,-0.34713,0.00012,28.03557]
[1776254829030,40.21,74127.51,0.0,-0.34725,0.00012,28.03891]
[1776254830694,40.21,74132.58,0.0,-0.34664,0.00012,28.02248]
[1776254830777,40.21,74136.13,0.0,-0.34621,0.00012,28.01094]
[1776254832546,40.21,74136.13,0.0,-0.34621,0.00012,28.01094]
[1776254832560,40.21,74136.13,0.0,-0.34621,0.00012,28.01094]
[1776254832800,40.22,74137.58,0.0,-0.34604,0.00012,28.00639]
[1776254836500,40.22,74135.95,0.0,-0.34624,0.00012,28.01168]
[1776254842364,40.21,74139.15,0.0,-0.34585,0.00012,28.00121]
[1776254845891,40.21,74142.6,0.0,-0.34543,0.00012,27.98994]
[1776254845970,40.21,74142.6,0.0,-0.34543,0.00012,27.98994]
[1776254845993,40.21,74146.67,0.0,-0.34494,0.00012,27.97663]
[1776254846896,40.21,74146.67,0.0,-0.34494,0.00012,27.97663]
[1776254846997,40.21,74156.39,0.0,-0.34377,0.00012,27.94465]
[1776254848810,40.22,74163.0,0.0,-0.34297,0.00012,27.92279]
[1776254849043,40.22,74163.0,0.0,-0.34297,0.00012,27.92279]
[1776254849063,40.22,74166.26,0.0,-0.34258,0.00012,27.91201]
[1776254850827,40.22,74166.26,0.0,-0.34259,0.00012,27.91206]
[1776254850869,40.22,74166.26,0.0,-0.34259,0.00012,27.91206]
[1776254850881,40.22,74166.26,0.0,-0.34259,0.00012,27.91206]
[1776254850921,40.22,74166.26,0.0,-0.34259,0.00012,27.91206]
[1776254853762,40.22,74171.03,0.0,-0.342,0.00012,27.89323]
[1776254853821,40.22,74171.03,0.0,-0.342,0.00012,27.89323]
[1776254854382,40.22,74172.77,0.0,-0.34179,0.00012,27.88743]
[1776254855615,40.22,74165.74,0.0,-0.34264,0.00012,27.91088]
[1776254856289,40.22,74164.7,0.0,-0.34276,0.00012,27.91433]
[1776254856783,40.22,74164.7,0.0,-0.34276,0.00012,27.91433]
[1776254856855,40.22,74167.24,0.0,-0.34245,0.00012,27.90586]
[1776254858943,40.21,74170.16,0.0,-0.3421,0.00012,27.89605]
[1776254860619,40.21,74172.31,0.0,-0.34184,0.00012,27.88873]
[1776254860679,40.21,74172.31,0.0,-0.34184,0.00012,27.88873]
[1776254866034,40.21,74171.41,0.0,-0.34193,0.00012,27.89138]
[1776254867409,40.21,74171.86,0.0,-0.34188,0.00012,27.88974]
[1776254867776,40.21,74171.86,0.0,-0.34188,0.00012,27.88974]
[1776254867842,40.21,74171.86,0.0,-0.34188,0.00012,27.88974]
[1776254868115,40.21,74174.82,0.0,-0.34152,0.00012,27.87977]
[1776254873378,40.21,74177.19,0.0,-0.34123,0.00012,27.87162]
[1776254879625,40.2,74178.71,0.0,-0.34104,0.00012,27.86622]
[1776254883987,40.2,74186.86,0.0,-0.34005,0.00012,27.83864]
[1776254889334,40.2,74192.99,0.0,-0.33932,0.00012,27.81778]
[1776254892091,40.2,74195.88,0.0,-0.33897,0.00012,27.80794]
[1776254893858,40.2,74203.94,0.0,-0.33801,0.00012,27.78043]
[1776254893918,40.2,74203.94,0.0,-0.33801,0.00012,27.78043]
[1776254893952,40.2,74203.94,0.0,-0.33801,0.00012,27.78043]
[1776254894036,40.2,74203.94,0.0,-0.33801,0.00012,27.78043]
[1776254894047,40.2,74203.99,0.0,-0.338,0.00012,27.78028]
[1776254899764,40.2,74198.67,0.0,-0.33864,0.00012,27.79855]
[1776254902764,40.2,74200.3,0.0,-0.33845,0.00012,27.79301]
[1776254902963,40.2,74200.3,0.0,-0.33845,0.00012,27.79301]
[1776254903125,40.2,74194.6,0.0,-0.33913,0.00012,27.81245]
[1776254903279,40.2,74194.6,0.0,-0.33913,0.00012,27.81245]
[1776254903387,40.2,74194.6,0.0,-0.33913,0.00012,27.81245]
[1776254903703,40.2,74194.6,0.0,-0.33913,0.00012,27.81245]
[1776254903896,40.2,74188.17,0.0,-0.3399,0.00012,27.83428]
[1776254905625,40.2,74188.17,0.0,-0.3399,0.00012,27.83426]
[1776254905806,40.2,74185.18,0.0,-0.34026,0.00012,27.84435]
[1776254908105,40.2,74179.41,0.0,-0.34095,0.00012,27.86377]
[1776254908154,40.2,74179.72,0.0,-0.34091,0.00012,27.86269]
[1776254909857,40.2,74179.72,0.0,-0.34091,0.00012,27.86269]
[1776254909869,40.2,74179.72,0.0,-0.34091,0.00012,27.86269]
[1776254909908,40.2,74179.72,0.0,-0.34091,0.00012,27.86269]
[1776254909998,40.2,74181.55,0.0,-0.34069,0.00012,27.85648]
[1776254911844,40.2,74181.55,0.0,-0.34069,0.00012,27.85645]
[1776254912138,40.2,74176.55,0.0,-0.34127,0.00012,27.87032]
[1776254914875,40.2,74188.53,0.0,-0.33983,0.00012,27.82985]
[1776254915899,40.2,74188.53,0.0,-0.33983,0.00012,27.82985]
[1776254915964,40.2,74188.53,0.0,-0.33983,0.00012,27.82985]
[1776254916139,40.2,74192.15,0.0,-0.3394,0.00012,27.81757]
[1776254921432,40.2,74195.3,0.0,-0.33902,0.00012,27.80689]
[1776254926959,40.2,74199.44,0.0,-0.33853,0.00012,27.79282]
[1776254934603,40.2,74199.15,0.0,-0.33857,0.00012,27.79386]
[1776254939755,40.2,74194.52,0.0,-0.33912,0.00012,27.80964]
[1776254940228,40.2,74195.7,0.0,-0.33898,0.00012,27.80562]
[1776254941160,40.2,74195.31,0.0,-0.33902,0.00012,27.80694]
[1776254941215,40.2,74195.31,0.0,-0.33902,0.00012,27.80694]
[1776254941773,40.2,74195.31,0.0,-0.33902,0.00012,27.80694]
[1776254941938,40.2,74195.31,0.0,-0.33902,0.00012,27.80694]
[1776254942012,40.2,74195.31,0.0,-0.33902,0.00012,27.80694]
[1776254942293,40.2,74187.72,0.0,-0.33993,0.00012,27.8327]
[1776254942458,40.2,74187.72,0.0,-0.33993,0.00012,27.8327]
[1776254942663,40.2,74187.72,0.0,-0.33993,0.00012,27.8327]
[1776254942747,40.2,74187.72,0.0,-0.33993,0.00012,27.8327]
[1776254942843,40.2,74187.72,0.0,-0.33993,0.00012,27.8327]
[1776254943097,40.2,74187.72,0.0,-0.33993,0.00012,27.83267]
[1776254943729,40.2,74187.72,0.0,-0.33993,0.00012,27.83267]
[1776254943857,40.2,74187.72,0.0,-0.33993,0.00012,27.83267]
[1776254944105,40.2,74178.79,0.0,-0.341,0.00012,27.86275]
[1776254946327,40.2,74173.95,0.0,-0.34158,0.00012,27.87889]
[1776254947125,40.2,74172.18,0.0,-0.34179,0.00012,27.88475]
[1776254950728,40.2,74165.95,0.0,-0.34254,0.00012,27.90549]
[1776254952343,40.2,74161.13,0.0,-0.34312,0.00012,27.92161]
[1776254953167,40.2,74160.64,0.0,-0.34318,0.00012,27.92328]
[1776254954433,40.2,74161.42,0.0,-0.34309,0.00012,27.92073]
[1776254955181,40.2,74160.82,0.0,-0.34317,0.00012,27.92277]
[1776254960218,40.2,74161.55,0.0,-0.34308,0.00012,27.92054]
[1776254960895,40.2,74161.55,0.0,-0.34308,0.00012,27.92054]
[1776254963899,40.2,74170.69,0.0,-0.34198,0.00012,27.89]
[1776254964574,40.2,74170.69,0.0,-0.34198,0.00012,27.89]
[1776254965108,40.2,74172.77,0.0,-0.34173,0.00012,27.88296]
[1776254966029,40.2,74172.77,0.0,-0.34173,0.00012,27.88296]
[1776254966583,40.2,74175.38,0.0,-0.34141,0.00012,27.87414]
[1776254966684,40.2,74175.26,0.0,-0.34143,0.00012,27.87455]
[1776254969093,40.2,74176.37,0.0,-0.34129,0.00012,27.87069]
[1776254969159,40.2,74176.37,0.0,-0.34129,0.00012,27.87069]
[1776254969366,40.2,74177.56,0.0,-0.34114,0.00012,27.86663]
[1776254975395,40.2,74174.7,0.0,-0.34147,0.00012,27.87304]
[1776254976757,40.19,74172.35,0.0,-0.34175,0.00012,27.8808]
[1776254976828,40.19,74171.34,0.0,-0.34186,0.00012,27.88412]
[1776254981732,40.19,74171.44,0.0,-0.34185,0.00012,27.8836]
[1776254984869,40.19,74173.02,0.0,-0.34165,0.00012,27.87806]
[1776254984898,40.19,74173.1,0.0,-0.34164,0.00012,27.87773]
[1776254988869,40.19,74171.59,0.0,-0.34181,0.00012,27.88261]
[1776254989038,40.19,74171.59,0.0,-0.34181,0.00012,27.88261]
[1776254990841,40.19,74165.08,0.0,-0.34259,0.00012,27.90429]
[1776254990956,40.19,74165.08,0.0,-0.34259,0.00012,27.90429]
[1776254991038,40.19,74162.22,0.0,-0.34294,0.00012,27.9138]
[1776254991909,40.19,74162.22,0.0,-0.34294,0.00012,27.9138]
[1776254997019,40.19,74161.03,0.0,-0.34308,0.00012,27.91761]
[1776254999025,40.18,74166.29,0.0,-0.34244,0.00012,27.9]
[1776254999116,40.18,74166.29,0.0,-0.34244,0.00012,27.9]
[1776254999217,40.18,74166.21,0.0,-0.34245,0.00012,27.9002]
[1776254999605,40.18,74166.21,0.0,-0.34245,0.00012,27.9002]
[1776255000187,40.18,74166.21,0.0,-0.34245,0.00012,27.9002]
[1776255000306,40.18,74167.75,0.0,-0.34226,0.00012,27.89499]
[1776255000953,40.18,74170.42,0.0,-0.34194,0.00012,27.88601]
[1776255001384,40.18,74170.42,0.0,-0.34194,0.00012,27.88601]
[1776255001436,40.18,74170.42,0.0,-0.34194,0.00012,27.88601]
[1776255001731,40.18,74174.84,0.0,-0.34141,0.00012,27.8712]
[1776255004060,40.18,74177.08,0.0,-0.34113,0.00012,27.86358]
[1776255004084,40.18,74177.08,0.0,-0.34113,0.00012,27.86358]
[1776255004186,40.18,74177.08,0.0,-0.34113,0.00012,27.86358]
[1776255004158,40.18,74177.54,0.0,-0.34108,0.00012,27.862]
[1776255005154,40.18,74177.54,0.0,-0.34108,0.00012,27.862]
[1776255007633,40.18,74178.17,0.0,-0.341,0.00012,27.85979]
[1776255008077,40.18,74178.17,0.0,-0.341,0.00012,27.85979]
[1776255008084,40.18,74178.17,0.0,-0.341,0.00012,27.85979]
[1776255008249,40.18,74178.17,0.0,-0.341,0.00012,27.85979]
[1776255009192,40.18,74185.43,0.0,-0.34012,0.00012,27.83527]
[1776255009665,40.18,74193.03,0.0,-0.33921,0.00012,27.80948]
[1776255009853,40.18,74197.42,0.0,-0.33869,0.00012,27.79453]
[1776255015605,40.18,74197.69,0.0,-0.33866,0.00012,27.79372]
[1776255020640,40.18,74201.7,0.0,-0.33818,0.00012,27.78011]
[1776255025714,40.18,74208.99,0.0,-0.33731,0.00012,27.7552]
[1776255028797,40.18,74209.52,0.0,-0.33725,0.00012,27.75345]
[1776255028834,40.18,74209.52,0.0,-0.33725,0.00012,27.75345]
[1776255028915,40.18,74209.52,0.0,-0.33725,0.00012,27.75345]
[1776255029013,40.18,74212.36,0.0,-0.33691,0.00012,27.74374]
[1776255030277,40.18,74212.36,0.0,-0.33691,0.00012,27.74374]
[1776255030711,40.19,74217.32,0.0,-0.33632,0.00012,27.72664]
[1776255031318,40.19,74217.32,0.0,-0.33632,0.00012,27.72664]
[1776255033440,40.19,74223.27,0.0,-0.3356,0.00012,27.70321]
[1776255034403,40.19,74222.14,0.0,-0.33574,0.00012,27.7073]
[1776255035242,40.19,74222.14,0.0,-0.33574,0.00012,27.7073]
[1776255035281,40.19,74222.14,0.0,-0.33574,0.00012,27.7073]
[1776255039379,40.19,74218.64,0.0,-0.33617,0.00012,27.71977]
[1776255039431,40.19,74218.64,0.0,-0.33617,0.00012,27.71977]
[1776255039774,40.19,74219.26,0.0,-0.3361,0.00012,27.71762]
[1776255042990,40.19,74226.48,0.0,-0.33524,0.00012,27.69276]
[1776255044503,40.19,74228.29,0.0,-0.33503,0.00012,27.68664]
[1776255044916,40.2,74226.89,0.0,-0.3352,0.00012,27.69161]
[1776255049672,40.2,74227.57,0.0,-0.33513,0.00012,27.68959]
[1776255049683,40.2,74227.57,0.0,-0.33513,0.00012,27.68959]
[1776255049880,40.2,74229.35,0.0,-0.33492,0.00012,27.68347]
[1776255050858,40.2,74229.35,0.0,-0.33492,0.00012,27.68347]
[1776255051713,40.2,74229.7,0.0,-0.33488,0.00012,27.68234]
[1776255052078,40.2,74233.68,0.0,-0.33441,0.00012,27.66851]
[1776255057901,40.21,74237.77,0.0,-0.33394,0.00012,27.65482]
[1776255061867,40.21,74238.94,0.0,-0.33381,0.00012,27.65104]
[1776255061935,40.21,74239.12,0.0,-0.3338,0.00012,27.65051]
[1776255065207,40.21,74239.12,0.0,-0.3338,0.00012,27.65051]
[1776255067958,40.22,74239.76,0.0,-0.33374,0.00012,27.64881]
[1776255068028,40.22,74241.42,0.0,-0.33354,0.00012,27.64308]
[1776255073626,40.22,74241.42,0.0,-0.33355,0.00012,27.64331]
[1776255079048,40.23,74243.4,0.0,-0.33335,0.00012,27.63742]
[1776255081185,40.23,74243.4,0.0,-0.33335,0.00012,27.63742]
[1776255081202,40.23,74239.52,0.0,-0.33382,0.00012,27.65128]
[1776255082338,40.23,74225.53,0.0,-0.33549,0.00012,27.70026]
[1776255083406,40.23,74225.53,0.0,-0.33549,0.00012,27.70032]
[1776255083423,40.23,74225.53,0.0,-0.33549,0.00012,27.70032]
[1776255084088,40.23,74223.67,0.0,-0.33571,0.00012,27.70685]
[1776255089123,40.23,74222.07,0.0,-0.33591,0.00012,27.71267]
[1776255090642,40.23,74222.15,0.0,-0.3359,0.00012,27.71245]
[1776255090694,40.23,74222.15,0.0,-0.3359,0.00012,27.71245]
[1776255091197,40.23,74218.02,0.0,-0.33638,0.00012,27.72387]
[1776255097180,40.24,74211.49,0.0,-0.33717,0.00012,27.74656]
[1776255102214,40.24,74207.99,0.0,-0.33759,0.00012,27.75865]
[1776255106140,40.24,74209.49,0.0,-0.33741,0.00012,27.75353]
[1776255106426,40.24,74209.77,0.0,-0.33738,0.00012,27.75259]
[1776255106479,40.24,74210.26,0.0,-0.33732,0.00012,27.75091]
[1776255108506,40.24,74210.26,0.0,-0.33732,0.00012,27.75093]
[1776255109263,40.24,74210.79,0.0,-0.33726,0.00012,27.74912]
[1776255114339,40.24,74205.6,0.0,-0.33788,0.00012,27.76695]
[1776255119446,40.24,74205.42,0.0,-0.3379,0.00012,27.76756]
[1776255122555,40.24,74210.52,0.0,-0.33729,0.00012,27.75008]
[1776255123890,40.24,74210.84,0.0,-0.33725,0.00012,27.749]
[1776255124368,40.24,74208.06,0.0,-0.33759,0.00012,27.75856]
[1776255125817,40.24,74205.1,0.0,-0.33794,0.00012,27.76871]
[1776255126382,40.24,74204.84,0.0,-0.33797,0.00012,27.7696]
[1776255127880,40.24,74204.54,0.0,-0.33801,0.00012,27.77063]
[1776255128396,40.24,74204.41,0.0,-0.33802,0.00012,27.77107]
[1776255132778,40.24,74206.41,0.0,-0.33778,0.00012,27.76421]
[1776255132831,40.24,74206.41,0.0,-0.33778,0.00012,27.76421]
[1776255133130,40.24,74214.82,0.0,-0.33678,0.00012,27.7353]
[1776255136453,40.24,74222.2,0.0,-0.3359,0.00012,27.70989]
[1776255141517,40.24,74217.68,0.0,-0.33645,0.00012,27.7257]
[1776255143073,40.24,74217.07,0.0,-0.33652,0.00012,27.72785]
[1776255143113,40.24,74217.07,0.0,-0.33652,0.00012,27.72785]
[1776255143174,40.24,74216.81,0.0,-0.33655,0.00012,27.7288]
[1776255145515,40.24,74207.61,0.0,-0.33765,0.00012,27.7605]
[1776255151318,40.24,74204.13,0.0,-0.33807,0.00012,27.77243]
[1776255156512,40.24,74202.02,0.0,-0.33831,0.00012,27.7767]
[1776255161628,40.24,74198.05,0.0,-0.33878,0.00012,27.79015]
[1776255166663,40.24,74200.29,0.0,-0.33851,0.00012,27.78243]
[1776255170423,40.24,74200.29,0.0,-0.33851,0.00012,27.78243]
[1776255170451,40.24,74200.56,0.0,-0.33848,0.00012,27.78147]
[1776255170524,40.24,74200.56,0.0,-0.33848,0.00012,27.78146]
[1776255175727,40.24,74209.38,0.0,-0.33742,0.00012,27.75127]
[1776255180561,40.24,74207.89,0.0,-0.3376,0.00012,27.75644]
[1776255180779,40.24,74207.73,0.0,-0.33762,0.00012,27.757]
[1776255183143,40.24,74207.73,0.0,-0.33762,0.00012,27.75702]
[1776255183184,40.24,74207.73,0.0,-0.33762,0.00012,27.75702]
[1776255183329,40.24,74207.54,0.0,-0.33764,0.00012,27.75769]
[1776255188340,40.24,74215.65,0.0,-0.33668,0.00012,27.72985]
[1776255191489,40.24,74218.65,0.0,-0.33632,0.00012,27.71963]
[1776255191536,40.24,74218.65,0.0,-0.33632,0.00012,27.71963]
[1776255193940,40.24,74230.72,0.0,-0.33489,0.00012,27.67779]
[1776255194063,40.24,74230.72,0.0,-0.33489,0.00012,27.67779]
[1776255194087,40.24,74230.72,0.0,-0.33489,0.00012,27.67779]
[1776255194252,40.24,74230.72,0.0,-0.33489,0.00012,27.67779]
[1776255194381,40.24,74230.72,0.0,-0.33489,0.00012,27.67779]
[1776255194409,40.24,74230.72,0.0,-0.33489,0.00012,27.67779]
[1776255194413,40.24,74247.4,0.0,-0.3329,0.00012,27.61932]
[1776255194477,40.24,74247.4,0.0,-0.3329,0.00012,27.61932]
[1776255194590,40.24,74247.4,0.0,-0.3329,0.00012,27.61932]
[1776255194652,40.24,74247.4,0.0,-0.3329,0.00012,27.61932]
[1776255194747,40.24,74247.4,0.0,-0.3329,0.00012,27.61932]
[1776255194836,40.24,74247.4,0.0,-0.3329,0.00012,27.61932]
[1776255194934,40.24,74247.4,0.0,-0.3329,0.00012,27.61932]
[1776255194991,40.24,74247.4,0.0,-0.3329,0.00012,27.61932]
[1776255195023,40.24,74247.4,0.0,-0.3329,0.00012,27.61932]
[1776255195077,40.24,74247.4,0.0,-0.3329,0.00012,27.61932]
[1776255195086,40.24,74247.4,0.0,-0.3329,0.00012,27.61932]
[1776255195117,40.24,74247.4,0.0,-0.3329,0.00012,27.61932]
[1776255195267,40.24,74247.4,0.0,-0.3329,0.00012,27.61932]
[1776255195357,40.24,74256.75,0.0,-0.33179,0.00012,27.58615]
[1776255195955,40.24,74256.75,0.0,-0.33179,0.00012,27.58615]
[1776255196109,40.24,74256.75,0.0,-0.33179,0.00012,27.58615]
[1776255197365,40.24,74262.24,0.0,-0.33114,0.00012,27.56658]
[1776255198863,40.24,74263.02,0.0,-0.33104,0.00012,27.56365]
[1776255199542,40.24,74262.47,0.0,-0.3311,0.00012,27.56532]
[1776255200870,40.24,74262.47,0.0,-0.3311,0.00012,27.56532]
[1776255200891,40.24,74262.47,0.0,-0.3311,0.00012,27.56532]
[1776255200946,40.24,74259.99,0.0,-0.33138,0.00012,27.57386]
[1776255203209,40.24,74259.99,0.0,-0.33138,0.00012,27.57371]
[1776255203395,40.24,74256.19,0.0,-0.33183,0.00012,27.58723]
[1776255203491,40.24,74256.19,0.0,-0.33183,0.00012,27.58723]
[1776255203497,40.24,74256.19,0.0,-0.33183,0.00012,27.58723]
[1776255203577,40.24,74256.19,0.0,-0.33183,0.00012,27.58723]
[1776255206958,40.23,74268.79,0.0,-0.33032,0.00012,27.54187]
[1776255212826,40.23,74269.12,0.0,-0.33027,0.00012,27.53764]
[1776255213351,40.23,74269.12,0.0,-0.33027,0.00012,27.53764]
[1776255219029,40.23,74266.47,0.0,-0.33058,0.00012,27.54707]
[1776255223330,40.23,74266.78,0.0,-0.33054,0.00012,27.5459]
[1776255223420,40.23,74266.78,0.0,-0.33054,0.00012,27.5459]
[1776255223527,40.23,74266.06,0.0,-0.33063,0.00012,27.54845]
[1776255224377,40.23,74262.93,0.0,-0.331,0.00012,27.55961]
[1776255226237,40.23,74262.93,0.0,-0.331,0.00012,27.55958]
[1776255228306,40.23,74260.2,0.0,-0.33132,0.00012,27.56924]
[1776255228313,40.23,74260.2,0.0,-0.33132,0.00012,27.56924]
[1776255228399,40.23,74258.86,0.0,-0.33147,0.00012,27.57398]
[1776255234038,40.23,74251.14,0.0,-0.33239,0.00012,27.6013]
[1776255235288,40.23,74250.79,0.0,-0.33243,0.00012,27.60261]
[1776255235359,40.23,74250.9,0.0,-0.33242,0.00012,27.60229]
[1776255241184,40.23,74251.39,0.0,-0.33237,0.00012,27.60093]
[1776255245992,40.23,74251.61,0.0,-0.33236,0.00012,27.60037]
[1776255246003,40.23,74251.61,0.0,-0.33236,0.00012,27.60037]
[1776255246059,40.23,74251.61,0.0,-0.33236,0.00012,27.60037]
[1776255246442,40.23,74248.75,0.0,-0.3327,0.00012,27.61054]
[1776255247599,40.23,74248.75,0.0,-0.3327,0.00012,27.61059]
[1776255249540,40.24,74238.38,0.0,-0.33393,0.00012,27.6472]
[1776255250250,40.24,74237.53,0.0,-0.33404,0.00012,27.65026]
[1776255255282,40.24,74238.59,0.0,-0.33392,0.00012,27.64692]
[1776255260317,40.24,74235.06,0.0,-0.33435,0.00012,27.65964]
[1776255264631,40.24,74232.19,0.0,-0.3347,0.00012,27.66993]
[1776255264861,40.24,74232.19,0.0,-0.3347,0.00012,27.66993]
[1776255265094,40.24,74232.19,0.0,-0.3347,0.00012,27.66993]
[1776255265247,40.24,74232.19,0.0,-0.3347,0.00012,27.66993]
[1776255265312,40.24,74232.19,0.0,-0.3347,0.00012,27.66993]
[1776255265352,40.25,74232.19,0.0,-0.33471,0.00012,27.66999]
[1776255265653,40.25,74232.19,0.0,-0.33471,0.00012,27.66999]
[1776255265681,40.25,74232.19,0.0,-0.33471,0.00012,27.66999]
[1776255266373,40.25,74232.19,0.0,-0.33471,0.00012,27.66999]
[1776255266383,40.25,74223.17,0.0,-0.33578,0.00012,27.70142]
[1776255267691,40.25,74224.16,0.0,-0.33567,0.00012,27.69803]
[1776255268429,40.25,74224.64,0.0,-0.33561,0.00012,27.69641]
[1776255274304,40.25,74224.61,0.0,-0.33561,0.00012,27.69383]
[1776255279449,40.25,74224.07,0.0,-0.33568,0.00012,27.69603]
[1776255284041,40.25,74228.86,0.0,-0.33512,0.00012,27.67963]
[1776255285931,40.26,74234.37,0.0,-0.33447,0.00012,27.66058]
[1776255285965,40.26,74234.37,0.0,-0.33447,0.00012,27.66058]
[1776255286499,40.26,74237.89,0.0,-0.33405,0.00012,27.64835]
[1776255288627,40.26,74240.19,0.0,-0.33378,0.00012,27.64039]
[1776255288685,40.26,74240.19,0.0,-0.33378,0.00012,27.64039]
[1776255289511,40.26,74239.67,0.0,-0.33385,0.00012,27.64243]
[1776255292428,40.26,74238.33,0.0,-0.33402,0.00012,27.64734]
[1776255298531,40.26,74238.4,0.0,-0.33402,0.00012,27.64752]
[1776255300245,40.26,74238.17,0.0,-0.33405,0.00012,27.64834]
[1776255300332,40.26,74238.17,0.0,-0.33405,0.00012,27.64834]
[1776255300363,40.26,74238.17,0.0,-0.33405,0.00012,27.64834]
[1776255300521,40.26,74238.51,0.0,-0.33401,0.00012,27.64716]
[1776255301451,40.26,74238.51,0.0,-0.33401,0.00012,27.64716]
[1776255301552,40.26,74241.77,0.0,-0.33362,0.00012,27.63568]
[1776255301628,40.26,74241.77,0.0,-0.33362,0.00012,27.63568]
[1776255301659,40.26,74241.77,0.0,-0.33362,0.00012,27.63568]
[1776255301677,40.26,74241.77,0.0,-0.33362,0.00012,27.63568]
[1776255301838,40.26,74241.77,0.0,-0.33362,0.00012,27.63568]
[1776255301916,40.26,74241.77,0.0,-0.33362,0.00012,27.63568]
[1776255302011,40.26,74241.77,0.0,-0.33362,0.00012,27.63568]
[1776255302544,40.27,74235.9,0.0,-0.33432,0.00012,27.65636]
[1776255304312,40.27,74215.09,0.0,-0.33681,0.00012,27.72875]
[1776255304803,40.27,74215.09,0.0,-0.33681,0.00012,27.72875]
[1776255304814,40.27,74215.09,0.0,-0.33681,0.00012,27.72875]
[1776255305543,40.27,74215.09,0.0,-0.33681,0.00012,27.72875]
[1776255305565,40.27,74215.09,0.0,-0.33681,0.00012,27.72875]
[1776255305490,40.27,74215.74,0.0,-0.33673,0.00012,27.72655]
[1776255307470,40.27,74211.6,0.0,-0.33723,0.00012,27.74083]
[1776255307486,40.27,74208.91,0.0,-0.33755,0.00012,27.75009]
[1776255311794,40.27,74205.27,0.0,-0.33798,0.00012,27.76261]
[1776255311803,40.27,74205.27,0.0,-0.33798,0.00012,27.76261]
[1776255311892,40.27,74205.6,0.0,-0.33795,0.00012,27.76149]
[1776255318133,40.27,74200.01,0.0,-0.33862,0.00012,27.78064]
[1776255320838,40.27,74201.19,0.0,-0.33847,0.00012,27.77662]
[1776255320963,40.27,74201.19,0.0,-0.33847,0.00012,27.77662]
[1776255321126,40.27,74201.19,0.0,-0.33847,0.00012,27.77662]
[1776255321352,40.27,74201.45,0.0,-0.33844,0.00012,27.77573]
[1776255322031,40.27,74190.99,0.0,-0.3397,0.00012,27.81127]
[1776255327790,40.27,74185.38,0.0,-0.34036,0.00012,27.83007]
[1776255333020,40.27,74182.14,0.0,-0.34073,0.00012,27.83792]
[1776255338133,40.26,74180.27,0.0,-0.34096,0.00012,27.84409]
[1776255343869,40.26,74176.42,0.0,-0.34141,0.00012,27.85681]
[1776255346803,40.26,74174.52,0.0,-0.34164,0.00012,27.86303]
[1776255346981,40.26,74174.52,0.0,-0.34164,0.00012,27.86303]
[1776255347305,40.26,74174.52,0.0,-0.34164,0.00012,27.86303]
[1776255347412,40.26,74169.48,0.0,-0.34224,0.00012,27.87982]
[1776255347737,40.26,74169.48,0.0,-0.34224,0.00012,27.87982]
[1776255349778,40.26,74158.04,0.0,-0.34361,0.00012,27.91764]
[1776255349816,40.26,74158.04,0.0,-0.34361,0.00012,27.91764]
[1776255350756,40.26,74155.86,0.0,-0.34387,0.00012,27.92475]
[1776255350771,40.26,74155.86,0.0,-0.34387,0.00012,27.92475]
[1776255350861,40.26,74155.86,0.0,-0.34387,0.00012,27.92475]
[1776255350914,40.26,74155.86,0.0,-0.34387,0.00012,27.92475]
[1776255351015,40.26,74156.61,0.0,-0.34378,0.00012,27.92228]
[1776255352914,40.26,74157.72,0.0,-0.34364,0.00012,27.91844]
[1776255352971,40.26,74157.72,0.0,-0.34364,0.00012,27.91844]
[1776255353646,40.26,74157.72,0.0,-0.34364,0.00012,27.91844]
[1776255353823,40.26,74157.72,0.0,-0.34364,0.00012,27.91844]
[1776255354087,40.26,74157.72,0.0,-0.34364,0.00012,27.91844]
[1776255354641,40.26,74157.51,0.0,-0.34366,0.00012,27.91895]
[1776255354989,40.26,74157.51,0.0,-0.34366,0.00012,27.91895]
[1776255356895,40.26,74148.6,0.0,-0.34474,0.00012,27.94835]
[1776255357619,40.26,74147.98,0.0,-0.34481,0.00012,27.9504]
[1776255357848,40.26,74147.98,0.0,-0.34481,0.00012,27.9504]
[1776255360885,40.26,74158.59,0.0,-0.34354,0.00012,27.91557]
[1776255360940,40.26,74158.59,0.0,-0.34354,0.00012,27.91557]
[1776255360967,40.26,74158.59,0.0,-0.34354,0.00012,27.91557]
[1776255361047,40.26,74158.59,0.0,-0.34354,0.00012,27.91557]
[1776255361133,40.26,74160.78,0.0,-0.34328,0.00012,27.90837]
[1776255363530,40.26,74169.16,0.0,-0.34226,0.00012,27.88037]
[1776255367031,40.25,74169.54,0.0,-0.34221,0.00012,27.87889]
[1776255367429,40.25,74170.42,0.0,-0.3421,0.00012,27.87589]
[1776255367970,40.25,74170.42,0.0,-0.3421,0.00012,27.87589]
[1776255370094,40.25,74182.94,0.0,-0.34059,0.00012,27.83376]
[1776255371029,40.25,74182.94,0.0,-0.34059,0.00012,27.83376]
[1776255371038,40.25,74182.94,0.0,-0.34059,0.00012,27.83376]
[1776255371116,40.25,74191.54,0.0,-0.33956,0.00012,27.80469]
[1776255375484,40.25,74191.65,0.0,-0.33954,0.00012,27.80426]
[1776255375521,40.25,74191.65,0.0,-0.33954,0.00012,27.80426]
[1776255375587,40.25,74194.17,0.0,-0.33924,0.00012,27.79569]
[1776255378581,40.25,74196.33,0.0,-0.33898,0.00012,27.78831]
[1776255379107,40.25,74195.94,0.0,-0.33903,0.00012,27.78963]
[1776255379151,40.25,74195.94,0.0,-0.33903,0.00012,27.78963]
[1776255379153,40.25,74195.94,0.0,-0.33903,0.00012,27.78963]
[1776255379275,40.25,74198.1,0.0,-0.33877,0.00012,27.78228]
[1776255381188,40.25,74198.1,0.0,-0.33877,0.00012,27.78228]
[1776255381494,40.25,74198.1,0.0,-0.33877,0.00012,27.78228]
[1776255381504,40.25,74198.1,0.0,-0.33877,0.00012,27.78228]
[1776255381585,40.25,74202.15,0.0,-0.33829,0.00012,27.76847]
[1776255384037,40.25,74205.32,0.0,-0.33791,0.00012,27.75766]
[1776255384099,40.25,74205.32,0.0,-0.33791,0.00012,27.75766]
[1776255384400,40.25,74206.75,0.0,-0.33774,0.00012,27.75278]
[1776255390234,40.25,74208.6,0.0,-0.33752,0.00012,27.74657]
[1776255395343,40.25,74207.79,0.0,-0.33761,0.00012,27.74654]
[1776255396662,40.25,74207.79,0.0,-0.33761,0.00012,27.74656]
[1776255396708,40.25,74207.74,0.0,-0.33762,0.00012,27.74676]
[1776255397285,40.25,74207.74,0.0,-0.33762,0.00012,27.74679]
[1776255402320,40.25,74202.64,0.0,-0.33823,0.00012,27.76435]
[1776255405444,40.26,74211.31,0.0,-0.33719,0.00012,27.73469]
[1776255408149,40.26,74212.91,0.0,-0.337,0.00012,27.72922]
[1776255408159,40.26,74212.91,0.0,-0.337,0.00012,27.72922]
[1776255408362,40.26,74212.71,0.0,-0.33703,0.00012,27.73]
[1776255409463,40.26,74221.61,0.0,-0.33597,0.00012,27.69931]
[1776255413087,40.26,74222.05,0.0,-0.33592,0.00012,27.698]
[1776255413152,40.26,74222.05,0.0,-0.33592,0.00012,27.698]
[1776255413163,40.26,74222.05,0.0,-0.33592,0.00012,27.698]
[1776255413397,40.26,74225.73,0.0,-0.33549,0.00012,27.68532]
[1776255415202,40.26,74233.73,0.0,-0.33454,0.00012,27.65748]
[1776255415411,40.26,74234.4,0.0,-0.33446,0.00012,27.65517]
[1776255420611,40.26,74238.15,0.0,-0.33401,0.00012,27.64219]
[1776255425675,40.26,74243.71,0.0,-0.33336,0.00012,27.62288]
[1776255432531,40.27,74243.66,0.0,-0.33338,0.00012,27.62342]
[1776255437240,40.27,74244.02,0.0,-0.33334,0.00012,27.62231]
[1776255437266,40.27,74244.02,0.0,-0.33334,0.00012,27.62231]
[1776255437530,40.27,74244.02,0.0,-0.33334,0.00012,27.62231]
[1776255437634,40.27,74245.71,0.0,-0.33314,0.00012,27.61641]
[1776255440587,40.27,74259.99,0.0,-0.33145,0.00012,27.566]
[1776255441202,40.27,74259.99,0.0,-0.33145,0.00012,27.566]
[1776255441286,40.27,74259.99,0.0,-0.33145,0.00012,27.566]
[1776255441615,40.27,74264.63,0.0,-0.3309,0.00012,27.54949]
[1776255442043,40.27,74264.63,0.0,-0.3309,0.00012,27.54949]
[1776255442674,40.27,74266.99,0.0,-0.33062,0.00012,27.54108]
[1776255444026,40.27,74266.99,0.0,-0.33062,0.00012,27.5411]
[1776255444615,40.27,74267.96,0.0,-0.33051,0.00012,27.53766]
[1776255448004,40.27,74268.96,0.0,-0.33039,0.00012,27.53416]
[1776255448054,40.27,74268.96,0.0,-0.33039,0.00012,27.53416]
[1776255448643,40.27,74269.45,0.0,-0.33033,0.00012,27.53243]
[1776255450044,40.27,74270.44,0.0,-0.33022,0.00012,27.52892]
[1776255453877,40.27,74263.99,0.0,-0.33097,0.00012,27.54911]
[1776255455451,40.27,74264.48,0.0,-0.33091,0.00012,27.54738]
[1776255458174,40.27,74261.57,0.0,-0.33126,0.00012,27.55778]
[1776255458713,40.27,74260.37,0.0,-0.3314,0.00012,27.56206]
[1776255459063,40.27,74260.37,0.0,-0.3314,0.00012,27.56206]
[1776255459069,40.27,74260.37,0.0,-0.3314,0.00012,27.56206]
[1776255459317,40.27,74260.37,0.0,-0.3314,0.00012,27.56206]
[1776255459443,40.27,74260.37,0.0,-0.3314,0.00012,27.56206]
[1776255459610,40.27,74260.37,0.0,-0.3314,0.00012,27.56206]
[1776255459720,40.27,74259.57,0.0,-0.3315,0.00012,27.56491]
[1776255459774,40.27,74259.57,0.0,-0.3315,0.00012,27.56491]
[1776255459872,40.27,74259.57,0.0,-0.3315,0.00012,27.56491]
[1776255460159,40.27,74259.57,0.0,-0.3315,0.00012,27.56491]
[1776255460727,40.27,74247.39,0.0,-0.33295,0.00012,27.60819]
[1776255461733,40.27,74237.11,0.0,-0.33417,0.00012,27.64442]
[1776255462569,40.27,74237.11,0.0,-0.33417,0.00012,27.64442]
[1776255462741,40.28,74233.83,0.0,-0.33457,0.00012,27.65598]
[1776255463071,40.28,74233.83,0.0,-0.33457,0.00012,27.65598]
[1776255463748,40.28,74231.88,0.0,-0.3348,0.00012,27.66287]
[1776255465080,40.28,74236.07,0.0,-0.3343,0.00012,27.6483]
[1776255465762,40.28,74237.29,0.0,-0.33416,0.00012,27.64411]
[1776255470310,40.28,74235.3,0.0,-0.33441,0.00012,27.65136]
[1776255470318,40.28,74235.3,0.0,-0.33441,0.00012,27.65136]
[1776255470620,40.28,74234.11,0.0,-0.33455,0.00012,27.65559]
[1776255475698,40.28,74235.55,0.0,-0.33438,0.00012,27.65075]
[1776255480842,40.29,74243.65,0.0,-0.33344,0.00012,27.62293]
[1776255480901,40.29,74243.65,0.0,-0.33344,0.00012,27.62293]
[1776255481662,40.29,74245.12,0.0,-0.33327,0.00012,27.61786]
[1776255482471,40.29,74245.12,0.0,-0.33327,0.00012,27.61786]
[1776255482658,40.29,74246.21,0.0,-0.33314,0.00012,27.61413]
[1776255485452,40.29,74248.85,0.0,-0.33283,0.00012,27.60493]
[1776255485500,40.29,74248.85,0.0,-0.33283,0.00012,27.60493]
[1776255485534,40.29,74248.85,0.0,-0.33283,0.00012,27.60493]
[1776255485538,40.29,74248.9,0.0,-0.33283,0.00012,27.60499]
[1776255491742,40.3,74243.43,0.0,-0.3335,0.00012,27.62487]
[1776255491835,40.3,74243.43,0.0,-0.3335,0.00012,27.62487]
[1776255491923,40.3,74243.43,0.0,-0.3335,0.00012,27.62487]
[1776255492367,40.3,74239.55,0.0,-0.33396,0.00012,27.63857]
[1776255493059,40.3,74239.55,0.0,-0.33396,0.00012,27.63857]
[1776255493078,40.3,74239.55,0.0,-0.33396,0.00012,27.63857]
[1776255495060,40.3,74231.01,0.0,-0.33499,0.00012,27.66856]
[1776255495067,40.3,74231.01,0.0,-0.33499,0.00012,27.66856]
[1776255495656,40.3,74229.76,0.0,-0.33514,0.00012,27.67298]
[1776255497013,40.3,74229.55,0.0,-0.33516,0.00012,27.67377]
[1776255497163,40.3,74229.55,0.0,-0.33516,0.00012,27.67377]
[1776255497331,40.3,74228.12,0.0,-0.33534,0.00012,27.67881]
[1776255503027,40.3,74226.19,0.0,-0.33558,0.00012,27.68587]
[1776255508062,40.31,74227.23,0.0,-0.33546,0.00012,27.68261]
[1776255513097,40.31,74226.84,0.0,-0.33551,0.00012,27.68137]
[1776255516913,40.31,74226.88,0.0,-0.33551,0.00012,27.68141]
[1776255517128,40.31,74226.98,0.0,-0.3355,0.00012,27.68113]
[1776255522209,40.32,74228.65,0.0,-0.33531,0.00012,27.67564]
[1776255523015,40.32,74227.48,0.0,-0.33545,0.00012,27.67976]
[1776255523090,40.32,74227.48,0.0,-0.33545,0.00012,27.67976]
[1776255523645,40.32,74227.48,0.0,-0.33545,0.00012,27.67976]
[1776255523707,40.32,74227.48,0.0,-0.33545,0.00012,27.67976]
[1776255523763,40.32,74222.41,0.0,-0.33606,0.00012,27.69738]
[1776255529212,40.32,74225.2,0.0,-0.33573,0.00012,27.68798]
[1776255534252,40.32,74224.92,0.0,-0.33578,0.00012,27.68926]
[1776255538477,40.32,74223.24,0.0,-0.33598,0.00012,27.69523]
[1776255538569,40.32,74220.75,0.0,-0.33628,0.00012,27.70388]
[1776255543585,40.33,74218.4,0.0,-0.33657,0.00012,27.71219]
[1776255549352,40.33,74223.91,0.0,-0.33592,0.00012,27.69351]
[1776255554853,40.33,74223.05,0.0,-0.33603,0.00012,27.69671]
[1776255560350,40.33,74223.05,0.0,-0.33604,0.00012,27.69706]
[1776255565181,40.34,74222.89,0.0,-0.33607,0.00012,27.69791]
[1776255565284,40.34,74222.89,0.0,-0.33607,0.00012,27.69791]
[1776255565617,40.34,74222.89,0.0,-0.33607,0.00012,27.69791]
[1776255565696,40.34,74227.47,0.0,-0.33552,0.00012,27.68212]
[1776255572403,40.34,74235.01,0.0,-0.33464,0.00012,27.65633]
[1776255578254,40.34,74237.24,0.0,-0.33437,0.00012,27.64602]
[1776255580143,40.35,74237.24,0.0,-0.33438,0.00012,27.64621]
[1776255580307,40.35,74237.24,0.0,-0.33438,0.00012,27.64621]
[1776255580570,40.35,74237.63,0.0,-0.33434,0.00012,27.64492]
[1776255581809,40.35,74237.63,0.0,-0.33434,0.00012,27.64492]
[1776255582582,40.35,74239.88,0.0,-0.33407,0.00012,27.6372]
[1776255587619,40.35,74239.09,0.0,-0.33418,0.00012,27.6403]
[1776255592653,40.35,74233.76,0.0,-0.33482,0.00012,27.65912]
[1776255597687,40.35,74234.48,0.0,-0.33474,0.00012,27.65684]
[1776255599148,40.36,74238.88,0.0,-0.33422,0.00012,27.64155]
[1776255599806,40.36,74240.04,0.0,-0.33408,0.00012,27.63756]
[1776255601757,40.36,74240.66,0.0,-0.33401,0.00012,27.63545]
[1776255601787,40.36,74237.94,0.0,-0.33434,0.00012,27.64501]
[1776255602011,40.36,74237.94,0.0,-0.33434,0.00012,27.64501]
[1776255607760,40.36,74232.51,0.0,-0.33499,0.00012,27.66425]
[1776255612796,40.36,74233.55,0.0,-0.33488,0.00012,27.66096]
[1776255614411,40.36,74234.29,0.0,-0.33479,0.00012,27.65845]
[1776255616237,40.36,74234.38,0.0,-0.33479,0.00012,27.65828]
[1776255616822,40.37,74235.43,0.0,-0.33466,0.00012,27.6547]
[1776255621860,40.37,74235.79,0.0,-0.33465,0.00012,27.65445]
[1776255628907,40.38,74232.77,0.0,-0.33502,0.00012,27.66542]
[1776255629919,40.38,74232.77,0.0,-0.33502,0.00012,27.66542]
[1776255632760,40.38,74237.03,0.0,-0.33451,0.00012,27.64789]
[1776255632951,40.38,74239.81,0.0,-0.33418,0.00012,27.63828]
[1776255632957,40.38,74239.81,0.0,-0.33418,0.00012,27.63828]
[1776255635582,40.39,74250.55,0.0,-0.33293,0.00012,27.60146]
[1776255636661,40.39,74250.55,0.0,-0.33293,0.00012,27.60146]
[1776255636784,40.39,74250.62,0.0,-0.33293,0.00012,27.60131]
[1776255642711,40.39,74253.8,0.0,-0.33256,0.00012,27.59051]
[1776255646629,40.4,74252.86,0.0,-0.33269,0.00012,27.59422]
[1776255646718,40.4,74252.88,0.0,-0.33269,0.00012,27.59434]
[1776255648654,40.4,74252.88,0.0,-0.33269,0.00012,27.59434]
[1776255648751,40.4,74253.54,0.0,-0.33262,0.00012,27.5922]
[1776255650960,40.4,74253.54,0.0,-0.33262,0.00012,27.5922]
[1776255650989,40.4,74257.85,0.0,-0.33211,0.00012,27.57721]
[1776255651592,40.4,74262.8,0.0,-0.33153,0.00012,27.55971]
[1776255653093,40.41,74267.55,0.0,-0.33101,0.00012,27.54413]
[1776255653154,40.41,74266.35,0.0,-0.33115,0.00012,27.54839]
[1776255654952,40.41,74266.35,0.0,-0.33115,0.00012,27.54839]
[1776255655873,40.41,74261.15,0.0,-0.33177,0.00012,27.56718]
[1776255659015,40.42,74261.14,0.0,-0.33178,0.00012,27.56754]
[1776255659031,40.42,74261.14,0.0,-0.33178,0.00012,27.56754]
[1776255659126,40.42,74261.14,0.0,-0.33178,0.00012,27.56754]
[1776255662816,40.42,74264.34,0.0,-0.33142,0.00012,27.55658]
[1776255662917,40.42,74259.79,0.0,-0.33196,0.00012,27.57279]
[1776255668523,40.42,74256.73,0.0,-0.33233,0.00012,27.58401]
[1776255674517,40.43,74255.75,0.0,-0.33247,0.00012,27.58813]
[1776255677018,40.43,74254.19,0.0,-0.33267,0.00012,27.59403]
[1776255677107,40.43,74254.19,0.0,-0.33267,0.00012,27.59403]
[1776255677370,40.43,74254.19,0.0,-0.33267,0.00012,27.59403]
[1776255677472,40.43,74252.05,0.0,-0.33292,0.00012,27.60155]
[1776255679904,40.44,74250.62,0.0,-0.33309,0.00012,27.60667]
[1776255683159,40.44,74248.69,0.0,-0.33333,0.00012,27.61379]
[1776255683294,40.44,74248.18,0.0,-0.3334,0.00012,27.61567]
[1776255688330,40.44,74244.25,0.0,-0.33388,0.00012,27.62996]
[1776255693364,40.45,74238.23,0.0,-0.33459,0.00012,27.64852]
[1776255695460,40.45,74239.19,0.0,-0.33448,0.00012,27.64528]
[1776255695465,40.45,74239.19,0.0,-0.33448,0.00012,27.64528]
[1776255695908,40.45,74240.96,0.0,-0.33428,0.00012,27.63933]
[1776255699893,40.45,74240.03,0.0,-0.3344,0.00012,27.64278]
[1776255705449,40.46,74241.59,0.0,-0.33424,0.00012,27.63812]
[1776255707922,40.46,74242.59,0.0,-0.33412,0.00012,27.63486]
[1776255707950,40.46,74242.59,0.0,-0.33412,0.00012,27.63486]
[1776255707966,40.46,74247.8,0.0,-0.33351,0.00012,27.6168]
[1776255710015,40.47,74249.86,0.0,-0.33327,0.00012,27.60981]
[1776255710025,40.47,74249.86,0.0,-0.33327,0.00012,27.60981]
[1776255710935,40.47,74251.62,0.0,-0.33307,0.00012,27.60376]
[1776255711433,40.47,74251.62,0.0,-0.33307,0.00012,27.60376]
[1776255711941,40.47,74253.34,0.0,-0.33287,0.00012,27.59785]
[1776255713471,40.47,74253.34,0.0,-0.33287,0.00012,27.59797]
[1776255713706,40.47,74255.97,0.0,-0.33257,0.00012,27.58885]
[1776255717512,40.47,74257.1,0.0,-0.33244,0.00012,27.58501]
[1776255717528,40.47,74257.1,0.0,-0.33244,0.00012,27.58501]
[1776255717610,40.47,74257.18,0.0,-0.33244,0.00012,27.58511]
[1776255718518,40.47,74257.18,0.0,-0.33244,0.00012,27.58511]
[1776255718534,40.47,74257.18,0.0,-0.33244,0.00012,27.58511]
[1776255718652,40.47,74257.34,0.0,-0.33242,0.00012,27.58467]
[1776255724584,40.48,74266.34,0.0,-0.33139,0.00012,27.55377]
[1776255727825,40.48,74268.46,0.0,-0.33114,0.00012,27.54648]
[1776255727872,40.48,74268.46,0.0,-0.33114,0.00012,27.54648]
[1776255727930,40.48,74273.96,0.0,-0.3305,0.00012,27.52703]
[1776255729673,40.48,74273.96,0.0,-0.3305,0.00012,27.52706]
[1776255729681,40.48,74273.96,0.0,-0.3305,0.00012,27.52706]
[1776255729929,40.48,74274.93,0.0,-0.33038,0.00012,27.52364]
[1776255736667,40.49,74276.61,0.0,-0.33019,0.00012,27.51788]
[1776255741761,40.49,74277.53,0.0,-0.33009,0.00012,27.51472]
[1776255748516,40.49,74279.57,0.0,-0.32985,0.00012,27.50762]
[1776255754793,40.49,74281.68,0.0,-0.3296,0.00012,27.49742]
[1776255755631,40.49,74281.68,0.0,-0.3296,0.00012,27.49742]
[1776255755800,40.49,74282.3,0.0,-0.32953,0.00012,27.49525]
[1776255756796,40.49,74282.3,0.0,-0.32953,0.00012,27.49525]
[1776255757332,40.49,74286.67,0.0,-0.32901,0.00012,27.47965]
[1776255757478,40.49,74286.67,0.0,-0.32901,0.00012,27.47965]
[1776255758751,40.49,74286.67,0.0,-0.32902,0.00012,27.4797]
[1776255758771,40.49,74286.67,0.0,-0.32902,0.00012,27.4797]
[1776255758932,40.49,74286.67,0.0,-0.32902,0.00012,27.4797]
[1776255758997,40.49,74279.53,0.0,-0.32986,0.00012,27.50528]
[1776255761844,40.49,74270.2,0.0,-0.33096,0.00012,27.5385]
[1776255762200,40.49,74270.2,0.0,-0.33096,0.00012,27.5385]
[1776255762256,40.49,74270.2,0.0,-0.33096,0.00012,27.5385]
[1776255762288,40.49,74270.2,0.0,-0.33096,0.00012,27.5385]
[1776255762850,40.49,74270.64,0.0,-0.33091,0.00012,27.53695]
[1776255766889,40.49,74268.55,0.0,-0.33115,0.00012,27.54436]
[1776255768266,40.49,74266.56,0.0,-0.33139,0.00012,27.55141]
[1776255768893,40.49,74266.56,0.0,-0.33139,0.00012,27.55141]
[1776255772095,40.49,74265.59,0.0,-0.3315,0.00012,27.55492]
[1776255772308,40.49,74265.59,0.0,-0.3315,0.00012,27.55492]
[1776255777957,40.5,74260.22,0.0,-0.33215,0.00012,27.57431]
[1776255780445,40.5,74260.54,0.0,-0.33212,0.00012,27.57333]
[1776255780977,40.5,74261.97,0.0,-0.33195,0.00012,27.56838]
[1776255782846,40.5,74262.25,0.0,-0.33192,0.00012,27.56738]
[1776255783028,40.5,74264.96,0.0,-0.3316,0.00012,27.55781]
[1776255789032,40.5,74272.25,0.0,-0.33075,0.00012,27.53225]
[1776255789284,40.5,74272.25,0.0,-0.33075,0.00012,27.53225]
[1776255789351,40.5,74272.25,0.0,-0.33075,0.00012,27.53225]
[1776255790040,40.5,74271.56,0.0,-0.33083,0.00012,27.5348]
[1776255790615,40.5,74271.56,0.0,-0.33083,0.00012,27.5348]
[1776255790770,40.5,74271.56,0.0,-0.33083,0.00012,27.5348]
[1776255790865,40.5,74271.56,0.0,-0.33083,0.00012,27.5348]
[1776255793792,40.51,74270.49,0.0,-0.33097,0.00012,27.5389]
[1776255794005,40.51,74270.49,0.0,-0.33097,0.00012,27.5389]
[1776255794068,40.51,74270.13,0.0,-0.33101,0.00012,27.54017]
[1776255799103,40.51,74272.39,0.0,-0.33074,0.00012,27.53218]
[1776255802335,40.51,74274.44,0.0,-0.3305,0.00012,27.52492]
[1776255802481,40.51,74274.44,0.0,-0.3305,0.00012,27.52492]
[1776255805374,40.51,74270.64,0.0,-0.33095,0.00012,27.53841]
[1776255811736,40.51,74269.17,0.0,-0.33112,0.00012,27.5436]
[1776255812883,40.51,74268.97,0.0,-0.33113,0.00012,27.54136]
[1776255815711,40.51,74263.72,0.0,-0.33176,0.00012,27.55999]
[1776255815812,40.51,74260.96,0.0,-0.33208,0.00012,27.5698]
[1776255817839,40.51,74260.96,0.0,-0.33208,0.00012,27.5698]
[1776255817856,40.51,74259.75,0.0,-0.33223,0.00012,27.5742]
[1776255821573,40.51,74259.25,0.0,-0.33229,0.00012,27.57589]
[1776255821766,40.51,74259.25,0.0,-0.33229,0.00012,27.57589]
[1776255821803,40.51,74259.25,0.0,-0.33229,0.00012,27.57587]
[1776255824142,40.51,74254.09,0.0,-0.3329,0.00012,27.59411]
[1776255825182,40.51,74253.85,0.0,-0.33295,0.00012,27.59551]
[1776255825286,40.51,74253.85,0.0,-0.33295,0.00012,27.59551]
[1776255828596,40.51,74257.41,0.0,-0.33251,0.00012,27.58263]
[1776255829127,40.51,74261.88,0.0,-0.33198,0.00012,27.56686]
[1776255831260,40.51,74267.8,0.0,-0.33129,0.00012,27.54596]
[1776255831293,40.51,74267.8,0.0,-0.33129,0.00012,27.54596]
[1776255831353,40.51,74267.59,0.0,-0.33131,0.00012,27.5467]
[1776255832522,40.51,74267.59,0.0,-0.33131,0.00012,27.5467]
[1776255833243,40.51,74267.3,0.0,-0.33134,0.00012,27.54774]
[1776255834349,40.51,74267.3,0.0,-0.33134,0.00012,27.54775]
[1776255839387,40.51,74265.26,0.0,-0.33159,0.00012,27.55504]
[1776255840608,40.51,74265.26,0.0,-0.33159,0.00012,27.55504]
[1776255842586,40.51,74265.23,0.0,-0.33159,0.00012,27.55518]
[1776255842655,40.51,74255.72,0.0,-0.33272,0.00012,27.58874]
[1776255844295,40.51,74255.33,0.0,-0.33277,0.00012,27.59021]
[1776255844307,40.51,74255.33,0.0,-0.33277,0.00012,27.59021]
[1776255844418,40.51,74255.33,0.0,-0.33277,0.00012,27.59028]
[1776255845408,40.51,74255.33,0.0,-0.33277,0.00012,27.59028]
[1776255845450,40.51,74259.16,0.0,-0.33232,0.00012,27.57682]
[1776255847484,40.51,74259.16,0.0,-0.33232,0.00012,27.5768]
[1776255848242,40.51,74260.87,0.0,-0.33211,0.00012,27.57078]
[1776255851241,40.51,74264.86,0.0,-0.33164,0.00012,27.55671]
[1776255856605,40.51,74262.59,0.0,-0.33191,0.00012,27.56474]
[1776255856775,40.51,74262.59,0.0,-0.33191,0.00012,27.56474]
[1776255857179,40.51,74262.2,0.0,-0.33196,0.00012,27.56611]
[1776255857619,40.51,74262.2,0.0,-0.33196,0.00012,27.56611]
[1776255864728,40.51,74256.44,0.0,-0.33263,0.00012,27.58627]
[1776255865654,40.51,74256.74,0.0,-0.3326,0.00012,27.58518]
[1776255865851,40.51,74256.74,0.0,-0.3326,0.00012,27.58518]
[1776255865873,40.51,74256.74,0.0,-0.3326,0.00012,27.58516]
[1776255869051,40.51,74257.0,0.0,-0.33257,0.00012,27.58422]
[1776255869135,40.51,74258.93,0.0,-0.33234,0.00012,27.5774]
[1776255874474,40.51,74262.22,0.0,-0.33194,0.00012,27.56297]
[1776255875965,40.51,74262.22,0.0,-0.33194,0.00012,27.56303]
[1776255876056,40.51,74263.37,0.0,-0.33181,0.00012,27.55905]
[1776255876484,40.51,74263.37,0.0,-0.33181,0.00012,27.55905]
[1776255880889,40.52,74266.25,0.0,-0.33148,0.00012,27.54919]
[1776255880964,40.52,74266.25,0.0,-0.33148,0.00012,27.54919]
[1776255882306,40.52,74266.96,0.0,-0.3314,0.00012,27.54684]
[1776255882398,40.52,74266.96,0.0,-0.3314,0.00012,27.54684]
[1776255882533,40.52,74266.96,0.0,-0.3314,0.00012,27.54684]
[1776255882602,40.52,74266.96,0.0,-0.3314,0.00012,27.54684]
[1776255882635,40.52,74266.96,0.0,-0.3314,0.00012,27.54684]
[1776255882681,40.52,74266.96,0.0,-0.3314,0.00012,27.54684]
[1776255882752,40.52,74266.96,0.0,-0.3314,0.00012,27.54684]
[1776255882779,40.52,74251.74,0.0,-0.3332,0.00012,27.6004]
[1776255883893,40.52,74251.74,0.0,-0.3332,0.00012,27.6004]
[1776255883988,40.52,74247.54,0.0,-0.3337,0.00012,27.61519]
[1776255887804,40.54,74242.63,0.0,-0.33437,0.00012,27.63519]
[1776255887823,40.55,74242.62,0.0,-0.33439,0.00012,27.63607]
[1776255893817,40.58,74243.42,0.0,-0.3344,0.00012,27.63655]
[1776255898847,40.58,74252.42,0.0,-0.33335,0.00012,27.60569]
[1776255904989,40.59,74255.79,0.0,-0.33297,0.00012,27.59452]
[1776255907925,40.59,74256.0,0.0,-0.33295,0.00012,27.59408]
[1776255908118,40.59,74257.99,0.0,-0.33272,0.00012,27.58721]
[1776255909874,40.59,74266.88,0.0,-0.33168,0.00012,27.55619]
[1776255914909,40.6,74267.19,0.0,-0.33166,0.00012,27.55561]
[1776255919944,40.6,74267.97,0.0,-0.33158,0.00012,27.55339]
[1776255924979,40.61,74268.19,0.0,-0.33157,0.00012,27.55316]
[1776255926157,40.61,74268.19,0.0,-0.33157,0.00012,27.55316]
[1776255926214,40.61,74268.19,0.0,-0.33157,0.00012,27.55316]
[1776255926160,40.61,74267.6,0.0,-0.33165,0.00012,27.55535]
[1776255928253,40.61,74267.6,0.0,-0.33165,0.00012,27.55556]
[1776255928327,40.61,74267.6,0.0,-0.33165,0.00012,27.55556]
[1776255928533,40.61,74267.6,0.0,-0.33165,0.00012,27.55556]
[1776255929007,40.61,74267.91,0.0,-0.33162,0.00012,27.55458]
[1776255934041,40.62,74271.06,0.0,-0.33125,0.00012,27.54115]
[1776255936929,40.62,74270.58,0.0,-0.33132,0.00012,27.54309]
[1776255937081,40.62,74270.58,0.0,-0.33132,0.00012,27.54309]
[1776255937148,40.62,74270.65,0.0,-0.33131,0.00012,27.54296]
[1776255943105,40.62,74264.53,0.0,-0.33204,0.00012,27.56476]
[1776255943860,40.62,74264.53,0.0,-0.33204,0.00012,27.56476]
[1776255944114,40.62,74262.35,0.0,-0.3323,0.00012,27.57244]
[1776255949147,40.63,74258.0,0.0,-0.33282,0.00012,27.58806]
[1776255954182,40.63,74255.63,0.0,-0.33311,0.00012,27.59669]
[1776255959218,40.63,74258.44,0.0,-0.33279,0.00012,27.58723]
[1776255960193,40.63,74258.44,0.0,-0.33279,0.00012,27.58723]
[1776255960212,40.63,74258.44,0.0,-0.33279,0.00012,27.58723]
[1776255960226,40.63,74258.44,0.0,-0.33279,0.00012,27.58723]
[1776255960225,40.63,74258.9,0.0,-0.33274,0.00012,27.58569]
[1776255960351,40.63,74258.9,0.0,-0.33274,0.00012,27.58569]
[1776255961244,40.63,74256.88,0.0,-0.33298,0.00012,27.59281]
[1776255962232,40.63,74256.88,0.0,-0.33298,0.00012,27.59281]
[1776255962261,40.63,74256.88,0.0,-0.33298,0.00012,27.59281]
[1776255962261,40.63,74257.63,0.0,-0.3329,0.00012,27.59026]
[1776255963246,40.63,74257.63,0.0,-0.3329,0.00012,27.59032]
[1776255968281,40.64,74264.46,0.0,-0.3321,0.00012,27.56679]
[1776255972914,40.64,74265.03,0.0,-0.33204,0.00012,27.56501]
[1776255973015,40.64,74262.73,0.0,-0.33232,0.00012,27.57322]
[1776255978090,40.64,74257.51,0.0,-0.33294,0.00012,27.59173]
[1776255983385,40.65,74255.82,0.0,-0.33316,0.00012,27.59816]
[1776255988421,40.65,74254.66,0.0,-0.33331,0.00012,27.60257]
[1776255993455,40.65,74254.84,0.0,-0.33328,0.00012,27.5994]
[1776255996919,40.66,74254.82,0.0,-0.33329,0.00012,27.59963]
[1776255997009,40.66,74252.71,0.0,-0.33354,0.00012,27.60713]
[1776255998303,40.66,74242.48,0.0,-0.33475,0.00012,27.64264]
[1776256003804,40.66,74236.33,0.0,-0.33548,0.00012,27.66395]
[1776256009053,40.66,74232.62,0.0,-0.33593,0.00012,27.67697]
[1776256012169,40.66,74226.61,0.0,-0.33664,0.00012,27.6976]
[1776256012261,40.66,74226.61,0.0,-0.33664,0.00012,27.6976]
[1776256012291,40.66,74226.61,0.0,-0.33664,0.00012,27.6976]
[1776256012439,40.66,74225.88,0.0,-0.33673,0.00012,27.70014]
[1776256012529,40.66,74225.88,0.0,-0.33673,0.00012,27.70014]
[1776256012621,40.66,74217.06,0.0,-0.33778,0.00012,27.73012]
[1776256013655,40.66,74217.06,0.0,-0.33778,0.00012,27.73012]
[1776256013724,40.66,74217.06,0.0,-0.33778,0.00012,27.73012]
[1776256014177,40.66,74217.06,0.0,-0.33778,0.00012,27.73012]
[1776256014336,40.66,74217.06,0.0,-0.33778,0.00012,27.73012]
[1776256014280,40.66,74208.85,0.0,-0.33875,0.00012,27.75789]
[1776256014524,40.66,74208.85,0.0,-0.33875,0.00012,27.75789]
[1776256015213,40.66,74208.85,0.0,-0.33875,0.00012,27.75789]
[1776256015299,40.66,74204.95,0.0,-0.33921,0.00012,27.77099]
[1776256015718,40.66,74204.95,0.0,-0.33921,0.00012,27.77099]
[1776256015736,40.66,74204.95,0.0,-0.33921,0.00012,27.77099]
[1776256016137,40.66,74203.95,0.0,-0.33933,0.00012,27.77432]
[1776256016841,40.66,74203.95,0.0,-0.33933,0.00012,27.77432]
[1776256017391,40.66,74203.59,0.0,-0.33937,0.00012,27.7755]
[1776256020022,40.66,74207.24,0.0,-0.33894,0.00012,27.76321]
[1776256023774,40.66,74206.05,0.0,-0.33908,0.00012,27.76714]
[1776256023875,40.66,74205.25,0.0,-0.33917,0.00012,27.76979]
[1776256030714,40.66,74204.64,0.0,-0.33924,0.00012,27.77173]
[1776256031872,40.66,74204.64,0.0,-0.33924,0.00012,27.77173]
[1776256031973,40.66,74205.36,0.0,-0.33915,0.00012,27.76928]
[1776256037232,40.66,74205.53,0.0,-0.33913,0.00012,27.76866]
[1776256038749,40.66,74205.93,0.0,-0.33908,0.00012,27.76731]
[1776256040197,40.66,74206.06,0.0,-0.33907,0.00012,27.76687]
[1776256040383,40.66,74208.1,0.0,-0.33883,0.00012,27.75999]
[1776256041560,40.66,74212.94,0.0,-0.33825,0.00012,27.74367]
[1776256041711,40.66,74212.94,0.0,-0.33825,0.00012,27.74367]
[1776256042028,40.66,74212.94,0.0,-0.33825,0.00012,27.74367]
[1776256042315,40.66,74217.97,0.0,-0.33766,0.00012,27.72666]
[1776256044068,40.66,74223.7,0.0,-0.33698,0.00012,27.70722]
[1776256048085,40.66,74224.33,0.0,-0.33691,0.00012,27.70526]
[1776256048180,40.66,74224.12,0.0,-0.33694,0.00012,27.70602]
[1776256050114,40.66,74224.12,0.0,-0.33694,0.00012,27.70607]
[1776256050215,40.66,74223.95,0.0,-0.33696,0.00012,27.70669]
[1776256055795,40.66,74226.19,0.0,-0.33669,0.00012,27.69636]
[1776256061844,40.67,74223.21,0.0,-0.33705,0.00012,27.70682]
[1776256063524,40.67,74215.49,0.0,-0.33797,0.00012,27.73307]
[1776256067197,40.67,74212.85,0.0,-0.33828,0.00012,27.74204]
[1776256067285,40.67,74212.85,0.0,-0.33828,0.00012,27.74204]
[1776256067303,40.67,74212.85,0.0,-0.33828,0.00012,27.74204]
[1776256067401,40.67,74213.78,0.0,-0.33817,0.00012,27.73891]
[1776256068330,40.67,74213.78,0.0,-0.33817,0.00012,27.73891]
[1776256068357,40.67,74213.78,0.0,-0.33817,0.00012,27.73891]
[1776256068989,40.67,74212.09,0.0,-0.33837,0.00012,27.74462]
[1776256069815,40.67,74212.09,0.0,-0.33837,0.00012,27.74462]
[1776256070368,40.67,74212.09,0.0,-0.33837,0.00012,27.74462]
[1776256070388,40.67,74207.93,0.0,-0.33886,0.00012,27.75862]
[1776256075423,40.67,74206.59,0.0,-0.33902,0.00012,27.76308]
[1776256082079,40.67,74199.75,0.0,-0.33983,0.00012,27.78584]
[1776256087373,40.67,74199.09,0.0,-0.3399,0.00012,27.78795]
[1776256094163,40.66,74199.76,0.0,-0.33982,0.00012,27.78553]
[1776256099200,40.66,74200.87,0.0,-0.33968,0.00012,27.78171]
[1776256104234,40.66,74202.7,0.0,-0.33946,0.00012,27.77552]
[1776256109270,40.66,74202.19,0.0,-0.33952,0.00012,27.77717]
[1776256114305,40.66,74202.08,0.0,-0.33952,0.00012,27.77457]
[1776256119339,40.66,74201.57,0.0,-0.33958,0.00012,27.77622]
[1776256124374,40.66,74201.64,0.0,-0.33957,0.00012,27.77593]
[1776256131593,40.66,74201.33,0.0,-0.33961,0.00012,27.77694]
[1776256137465,40.66,74200.51,0.0,-0.3397,0.00012,27.7796]
[1776256141300,40.66,74200.44,0.0,-0.33971,0.00012,27.77981]
[1776256141494,40.66,74201.29,0.0,-0.33961,0.00012,27.77696]
[1776256142464,40.66,74201.29,0.0,-0.33961,0.00012,27.77696]
[1776256142501,40.66,74199.04,0.0,-0.33987,0.00012,27.78448]
[1776256145014,40.66,74188.44,0.0,-0.34113,0.00012,27.81972]
[1776256150152,40.66,74190.86,0.0,-0.34084,0.00012,27.81156]
[1776256151501,40.66,74191.64,0.0,-0.34074,0.00012,27.80888]
[1776256152433,40.66,74191.64,0.0,-0.34074,0.00012,27.80888]
[1776256152505,40.65,74194.2,0.0,-0.34044,0.00012,27.80026]
[1776256152726,40.65,74194.2,0.0,-0.34044,0.00012,27.80026]
[1776256152798,40.65,74195.87,0.0,-0.34024,0.00012,27.79469]
[1776256153812,40.65,74195.87,0.0,-0.34024,0.00012,27.79469]
[1776256155549,40.65,74199.39,0.0,-0.33982,0.00012,27.78285]
[1776256156492,40.65,74199.66,0.0,-0.33978,0.00012,27.7819]
[1776256159539,40.65,74199.88,0.0,-0.33976,0.00012,27.78111]
[1776256159593,40.65,74199.88,0.0,-0.33976,0.00012,27.78111]
[1776256159640,40.65,74199.95,0.0,-0.33975,0.00012,27.78085]
[1776256164655,40.65,74202.59,0.0,-0.33943,0.00012,27.77186]
[1776256167640,40.65,74203.35,0.0,-0.33934,0.00012,27.76927]
[1776256167742,40.65,74203.12,0.0,-0.33936,0.00012,27.77002]
[1776256171694,40.65,74203.12,0.0,-0.33936,0.00012,27.76996]
[1776256171704,40.65,74203.25,0.0,-0.33933,0.00012,27.76658]
[1776256173719,40.65,74203.03,0.0,-0.33936,0.00012,27.76729]
[1776256174381,40.65,74203.09,0.0,-0.33935,0.00012,27.76705]
[1776256177113,40.65,74203.09,0.0,-0.33935,0.00012,27.76702]
[1776256177130,40.65,74203.4,0.0,-0.33931,0.00012,27.76594]
[1776256180366,40.65,74212.78,0.0,-0.3382,0.00012,27.73429]
[1776256185801,40.65,74213.27,0.0,-0.33814,0.00012,27.73261]
[1776256190836,40.65,74213.82,0.0,-0.33807,0.00012,27.73071]
[1776256196907,40.65,74214.74,0.0,-0.33796,0.00012,27.72754]
[1776256202882,40.65,74217.07,0.0,-0.33768,0.00012,27.71957]
[1776256202887,40.65,74217.07,0.0,-0.33768,0.00012,27.71957]
[1776256203019,40.65,74217.07,0.0,-0.33768,0.00012,27.71957]
[1776256203081,40.65,74217.07,0.0,-0.33768,0.00012,27.71957]
[1776256203528,40.65,74221.87,0.0,-0.33711,0.00012,27.70324]
[1776256204163,40.65,74221.87,0.0,-0.33711,0.00012,27.70324]
[1776256204199,40.65,74221.87,0.0,-0.33711,0.00012,27.70324]
[1776256204525,40.65,74221.87,0.0,-0.33711,0.00012,27.70324]
[1776256204413,40.65,74234.74,0.0,-0.33559,0.00012,27.65923]
[1776256205795,40.65,74234.74,0.0,-0.33559,0.00012,27.65923]
[1776256205813,40.65,74234.74,0.0,-0.33559,0.00012,27.65923]
[1776256206533,40.65,74238.8,0.0,-0.33511,0.00012,27.64535]
[1776256208253,40.65,74238.8,0.0,-0.33511,0.00012,27.64535]
[1776256208326,40.65,74238.8,0.0,-0.33511,0.00012,27.64535]
[1776256208330,40.65,74239.23,0.0,-0.33506,0.00012,27.64396]
[1776256210229,40.65,74235.36,0.0,-0.33552,0.00012,27.65733]
[1776256210331,40.65,74234.8,0.0,-0.33559,0.00012,27.65929]
[1776256215414,40.65,74234.34,0.0,-0.33565,0.00012,27.66098]
[1776256218319,40.65,74234.27,0.0,-0.33566,0.00012,27.66132]
[1776256218366,40.65,74234.34,0.0,-0.33565,0.00012,27.66115]
[1776256222298,40.65,74234.72,0.0,-0.33561,0.00012,27.65992]
[1776256224727,40.65,74226.02,0.0,-0.33664,0.00012,27.68984]
[1776256227729,40.65,74225.46,0.0,-0.33671,0.00012,27.69178]
[1776256229111,40.65,74225.46,0.0,-0.33671,0.00012,27.69181]
[1776256232513,40.65,74235.36,0.0,-0.33553,0.00012,27.65504]
[1776256238143,40.66,74236.64,0.0,-0.33539,0.00012,27.65087]
[1776256238211,40.66,74236.64,0.0,-0.33539,0.00012,27.65087]
[1776256238586,40.66,74236.64,0.0,-0.33539,0.00012,27.65087]
[1776256238274,40.66,74237.12,0.0,-0.33533,0.00012,27.64926]
[1776256239183,40.66,74237.12,0.0,-0.33533,0.00012,27.64931]
[1776256241456,40.66,74242.26,0.0,-0.33473,0.00012,27.63166]
[1776256241521,40.66,74242.26,0.0,-0.33473,0.00012,27.63166]
[1776256241518,40.66,74242.49,0.0,-0.3347,0.00012,27.63093]
[1776256242661,40.66,74242.26,0.0,-0.33473,0.00012,27.63176]
[1776256243318,40.66,74247.61,0.0,-0.3341,0.00012,27.61331]
[1776256248349,40.66,74247.04,0.0,-0.33418,0.00012,27.61555]
[1776256254288,40.66,74247.92,0.0,-0.33408,0.00012,27.61278]
[1776256259324,40.67,74248.21,0.0,-0.33405,0.00012,27.61198]
[1776256262930,40.67,74246.51,0.0,-0.33426,0.00012,27.618]
[1776256263352,40.67,74246.51,0.0,-0.33426,0.00012,27.61806]
[1776256264615,40.67,74246.51,0.0,-0.33426,0.00012,27.61806]
[1776256265572,40.67,74242.6,0.0,-0.33472,0.00012,27.63167]
[1776256271409,40.67,74240.09,0.0,-0.33503,0.00012,27.64059]
[1776256276443,40.67,74239.37,0.0,-0.33512,0.00012,27.6433]
[1776256281479,40.67,74232.7,0.0,-0.33591,0.00012,27.6664]
[1776256282556,40.67,74222.8,0.0,-0.33709,0.00012,27.70021]
[1776256282710,40.67,74222.8,0.0,-0.33709,0.00012,27.70021]
[1776256282722,40.67,74222.8,0.0,-0.33709,0.00012,27.70021]
[1776256283492,40.67,74222.8,0.0,-0.33709,0.00012,27.70022]
[1776256287121,40.67,74215.67,0.0,-0.33793,0.00012,27.72438]
[1776256287521,40.67,74215.64,0.0,-0.33793,0.00012,27.72447]
[1776256293900,40.67,74213.62,0.0,-0.33816,0.00012,27.72831]
[1776256300611,40.67,74211.95,0.0,-0.33835,0.00012,27.73385]
[1776256305647,40.67,74216.41,0.0,-0.33782,0.00012,27.71873]
[1776256311633,40.67,74217.69,0.0,-0.33767,0.00012,27.71439]
[1776256321759,40.67,74217.49,0.0,-0.33769,0.00012,27.71508]
[1776256323315,40.67,74217.49,0.0,-0.33769,0.00012,27.71508]
[1776256323413,40.67,74217.11,0.0,-0.33774,0.00012,27.71637]
[1776256328812,40.67,74212.33,0.0,-0.33831,0.00012,27.7325]
[1776256334454,40.67,74212.74,0.0,-0.33825,0.00012,27.73107]
[1776256336456,40.67,74214.28,0.0,-0.33807,0.00012,27.72585]
[1776256336554,40.67,74214.4,0.0,-0.33806,0.00012,27.72544]
[1776256341903,40.67,74215.11,0.0,-0.33797,0.00012,27.72301]
[1776256347072,40.67,74216.43,0.0,-0.33782,0.00012,27.71854]
[1776256352112,40.67,74218.07,0.0,-0.33762,0.00012,27.713]
[1776256353331,40.67,74227.16,0.0,-0.33653,0.00012,27.67915]
[1776256359414,40.67,74229.39,0.0,-0.33627,0.00012,27.67165]
[1776256362765,40.67,74227.6,0.0,-0.33649,0.00012,27.6779]
[1776256362817,40.67,74227.6,0.0,-0.33649,0.00012,27.6779]
[1776256363563,40.67,74227.67,0.0,-0.33648,0.00012,27.67768]
[1776256364247,40.67,74227.67,0.0,-0.33648,0.00012,27.67768]
[1776256364264,40.67,74227.67,0.0,-0.33648,0.00012,27.67768]
[1776256364651,40.67,74232.33,0.0,-0.33593,0.00012,27.66174]
[1776256367654,40.67,74231.84,0.0,-0.33599,0.00012,27.66345]
[1776256367709,40.67,74231.84,0.0,-0.33599,0.00012,27.66345]
[1776256368086,40.67,74231.23,0.0,-0.33606,0.00012,27.66555]
[1776256373519,40.68,74238.45,0.0,-0.33521,0.00012,27.64091]
[1776256379169,40.68,74244.82,0.0,-0.33447,0.00012,27.6192]
[1776256384202,40.68,74247.69,0.0,-0.33413,0.00012,27.60943]
[1776256389232,40.68,74250.25,0.0,-0.33384,0.00012,27.60082]
[1776256394604,40.68,74250.59,0.0,-0.33381,0.00012,27.59985]
[1776256394645,40.68,74250.79,0.0,-0.33379,0.00012,27.59921]
[1776256400310,40.69,74249.62,0.0,-0.33393,0.00012,27.60355]
[1776256403612,40.69,74249.36,0.0,-0.33397,0.00012,27.60454]
[1776256403708,40.69,74249.36,0.0,-0.33397,0.00012,27.60454]
[1776256406634,40.69,74250.48,0.0,-0.33384,0.00012,27.6008]
[1776256406677,40.69,74251.74,0.0,-0.33369,0.00012,27.59647]
[1776256407079,40.69,74251.74,0.0,-0.33369,0.00012,27.59647]
[1776256407211,40.69,74251.74,0.0,-0.33369,0.00012,27.59647]
[1776256409725,40.69,74270.66,0.0,-0.33147,0.00012,27.53043]
[1776256415594,40.69,74268.24,0.0,-0.33174,0.00012,27.53616]
[1776256420700,40.69,74263.15,0.0,-0.33233,0.00012,27.55378]
[1776256423383,40.69,74254.93,0.0,-0.33331,0.00012,27.58261]
[1776256423418,40.69,74254.93,0.0,-0.33331,0.00012,27.58261]
[1776256423704,40.69,74253.88,0.0,-0.33343,0.00012,27.5863]
[1776256424017,40.69,74253.88,0.0,-0.33343,0.00012,27.5863]
[1776256426495,40.69,74262.82,0.0,-0.33238,0.00012,27.5553]
[1776256426941,40.69,74262.82,0.0,-0.33238,0.00012,27.5553]
[1776256432602,40.69,74260.31,0.0,-0.33268,0.00012,27.56425]
[1776256438577,40.7,74261.78,0.0,-0.33252,0.00012,27.55945]
[1776256441803,40.7,74259.69,0.0,-0.33277,0.00012,27.56688]
[1776256442573,40.7,74257.85,0.0,-0.33299,0.00012,27.57336]
[1776256443322,40.7,74255.8,0.0,-0.33323,0.00012,27.58056]
[1776256443386,40.7,74255.8,0.0,-0.33323,0.00012,27.58056]
[1776256443391,40.7,74255.8,0.0,-0.33323,0.00012,27.58056]
[1776256448646,40.7,74258.75,0.0,-0.3329,0.00012,27.57061]
[1776256453682,40.7,74258.05,0.0,-0.33299,0.00012,27.57339]
[1776256458716,40.71,74255.04,0.0,-0.33335,0.00012,27.58416]
[1776256463751,40.71,74256.47,0.0,-0.33319,0.00012,27.57948]
[1776256468788,40.71,74263.95,0.0,-0.33232,0.00012,27.55371]
[1776256473824,40.72,74262.45,0.0,-0.3325,0.00012,27.55641]
[1776256478858,40.72,74262.15,0.0,-0.33254,0.00012,27.55766]
[1776256483892,40.72,74262.76,0.0,-0.33246,0.00012,27.5553]
[1776256485676,40.72,74262.76,0.0,-0.33246,0.00012,27.5553]
[1776256485738,40.72,74262.76,0.0,-0.33246,0.00012,27.5553]
[1776256485767,40.72,74262.94,0.0,-0.33244,0.00012,27.55459]
[1776256489730,40.71,74261.41,0.0,-0.33261,0.00012,27.55981]
[1776256494972,40.71,74255.86,0.0,-0.33326,0.00012,27.57883]
[1776256500518,40.71,74255.61,0.0,-0.33328,0.00012,27.57947]
[1776256504660,40.71,74250.4,0.0,-0.33389,0.00012,27.59755]
[1776256504760,40.71,74250.45,0.0,-0.33389,0.00012,27.59746]
[1776256509995,40.71,74248.58,0.0,-0.33412,0.00012,27.60425]
[1776256510683,40.71,74248.58,0.0,-0.33412,0.00012,27.60425]
[1776256510690,40.71,74248.58,0.0,-0.33412,0.00012,27.60425]
[1776256510765,40.71,74247.58,0.0,-0.33424,0.00012,27.60786]
[1776256516637,40.72,74246.64,0.0,-0.33436,0.00012,27.61139]
[1776256516647,40.72,74246.64,0.0,-0.33436,0.00012,27.61139]
[1776256516844,40.72,74247.55,0.0,-0.33426,0.00012,27.60838]
[1776256518179,40.72,74255.85,0.0,-0.33328,0.00012,27.57964]
[1776256524382,40.72,74257.91,0.0,-0.33304,0.00012,27.57261]
[1776256527866,40.72,74260.36,0.0,-0.33276,0.00012,27.56413]
[1776256527921,40.72,74260.36,0.0,-0.33276,0.00012,27.56413]
[1776256528354,40.72,74259.88,0.0,-0.33281,0.00012,27.56577]
[1776256528425,40.72,74259.88,0.0,-0.33281,0.00012,27.56577]
[1776256528443,40.72,74259.88,0.0,-0.33281,0.00012,27.56577]
[1776256528829,40.72,74269.77,0.0,-0.33165,0.00012,27.5311]
[1776256529431,40.72,74280.92,0.0,-0.33033,0.00012,27.49165]
[1776256532921,40.72,74284.42,0.0,-0.32991,0.00012,27.47617]
[1776256532981,40.71,74284.32,0.0,-0.32991,0.00012,27.47639]
[1776256532987,40.71,74284.32,0.0,-0.32991,0.00012,27.47639]
[1776256533664,40.71,74284.04,0.0,-0.32994,0.00012,27.47712]
[1776256539286,40.71,74281.68,0.0,-0.3302,0.00012,27.48482]
[1776256540927,40.71,74281.68,0.0,-0.3302,0.00012,27.48482]
[1776256541709,40.71,74281.15,0.0,-0.33025,0.00012,27.48656]
[1776256543932,40.7,74279.88,0.0,-0.33039,0.00012,27.49078]
[1776256547930,40.7,74278.84,0.0,-0.3305,0.00012,27.49391]
[1776256551680,40.69,74278.13,0.0,-0.33056,0.00012,27.49572]
[1776256555468,40.69,74276.61,0.0,-0.33072,0.00012,27.50052]
[1776256558232,40.68,74274.57,0.0,-0.33095,0.00012,27.50728]
[1776256560879,40.68,74273.01,0.0,-0.33112,0.00012,27.51248]
[1776256561462,40.68,74272.14,0.0,-0.33122,0.00012,27.51539]
[1776256561698,40.68,74272.14,0.0,-0.33122,0.00012,27.51539]
[1776256562842,40.68,74280.66,0.0,-0.33021,0.00012,27.485]
[1776256563710,40.68,74280.66,0.0,-0.33021,0.00012,27.485]
[1776256563812,40.68,74282.61,0.0,-0.32998,0.00012,27.47796]
[1776256567183,40.67,74286.71,0.0,-0.32949,0.00012,27.46303]
[1776256567383,40.67,74286.71,0.0,-0.32949,0.00012,27.46303]
[1776256567483,40.67,74286.71,0.0,-0.32948,0.00012,27.4629]
[1776256568947,40.67,74286.71,0.0,-0.32948,0.00012,27.4629]
[1776256568971,40.67,74292.6,0.0,-0.32879,0.00012,27.44179]
[1776256570944,40.67,74301.24,0.0,-0.32778,0.00012,27.41073]
[1776256570915,40.67,74313.79,0.0,-0.32631,0.00012,27.36538]
[1776256571009,40.67,74313.79,0.0,-0.32631,0.00012,27.36538]
[1776256571127,40.67,74313.79,0.0,-0.32631,0.00012,27.36538]
[1776256571929,40.67,74313.79,0.0,-0.32631,0.00012,27.36538]
[1776256571512,40.67,74313.79,0.0,-0.3263,0.00012,27.36533]
[1776256572150,40.67,74313.79,0.0,-0.3263,0.00012,27.36533]
[1776256572963,40.67,74313.09,0.0,-0.32638,0.00012,27.36781]
[1776256578561,40.67,74313.58,0.0,-0.32632,0.00012,27.36575]
[1776256580018,40.67,74313.71,0.0,-0.3263,0.00012,27.36523]
[1776256580574,40.67,74314.01,0.0,-0.32627,0.00012,27.36409]
[1776256583667,40.67,74316.34,0.0,-0.32599,0.00012,27.35556]
[1776256583830,40.67,74316.34,0.0,-0.32599,0.00012,27.35556]
[1776256583884,40.67,74321.28,0.0,-0.32541,0.00012,27.33757]
[1776256584153,40.67,74321.28,0.0,-0.32541,0.00012,27.33757]
[1776256584268,40.67,74321.28,0.0,-0.32541,0.00012,27.33757]
[1776256585188,40.67,74321.28,0.0,-0.32541,0.00012,27.33755]
[1776256585275,40.67,74321.28,0.0,-0.32541,0.00012,27.33755]
[1776256585927,40.67,74324.43,0.0,-0.32505,0.00012,27.32606]
[1776256587280,40.66,74324.43,0.0,-0.32505,0.00012,27.32605]
[1776256587312,40.66,74324.43,0.0,-0.32505,0.00012,27.32605]
[1776256588168,40.66,74320.55,0.0,-0.3255,0.00012,27.34018]
[1776256588177,40.66,74320.55,0.0,-0.3255,0.00012,27.34018]
[1776256588635,40.66,74316.71,0.0,-0.32594,0.00012,27.35407]
[1776256589272,40.66,74316.71,0.0,-0.32594,0.00012,27.35407]
[1776256590324,40.66,74312.69,0.0,-0.32641,0.00012,27.36865]
[1776256591300,40.66,74316.76,0.0,-0.32594,0.00012,27.35385]
[1776256591653,40.66,74316.76,0.0,-0.32592,0.00012,27.35082]
[1776256593272,40.66,74319.54,0.0,-0.3256,0.00012,27.34069]
[1776256593301,40.66,74319.54,0.0,-0.3256,0.00012,27.34069]
[1776256593962,40.66,74319.54,0.0,-0.3256,0.00012,27.34069]
[1776256593988,40.66,74319.54,0.0,-0.3256,0.00012,27.34069]
[1776256593970,40.66,74327.84,0.0,-0.32463,0.00012,27.31041]
[1776256594906,40.66,74332.49,0.0,-0.32409,0.00012,27.29338]
[1776256597502,40.66,74334.44,0.0,-0.32386,0.00012,27.28626]
[1776256597679,40.66,74334.44,0.0,-0.32386,0.00012,27.28626]
[1776256597780,40.66,74334.78,0.0,-0.32382,0.00012,27.28503]
[1776256598348,40.66,74334.78,0.0,-0.32382,0.00012,27.28503]
[1776256598703,40.66,74334.78,0.0,-0.32382,0.00012,27.28505]
[1776256604005,40.66,74337.25,0.0,-0.32354,0.00012,27.2761]
[1776256611762,40.67,74332.12,0.0,-0.32414,0.00012,27.29512]
[1776256611848,40.67,74332.12,0.0,-0.32414,0.00012,27.29512]
[1776256611900,40.67,74333.45,0.0,-0.32399,0.00012,27.29026]
[1776256614095,40.67,74326.72,0.0,-0.32477,0.00012,27.31492]
[1776256615551,40.67,74324.16,0.0,-0.32507,0.00012,27.32426]
[1776256620858,40.67,74320.74,0.0,-0.32547,0.00012,27.33667]
[1776256622207,40.67,74320.24,0.0,-0.32552,0.00012,27.33848]
[1776256622872,40.67,74319.08,0.0,-0.32566,0.00012,27.34269]
[1776256625893,40.67,74328.82,0.0,-0.32452,0.00012,27.30719]
[1776256631121,40.67,74334.4,0.0,-0.32388,0.00012,27.28682]
[1776256631370,40.67,74334.4,0.0,-0.32388,0.00012,27.28682]
[1776256631683,40.67,74334.4,0.0,-0.32388,0.00012,27.28682]
[1776256631707,40.67,74334.4,0.0,-0.32388,0.00012,27.28682]
[1776256631786,40.67,74334.4,0.0,-0.32388,0.00012,27.28682]
[1776256631788,40.67,74334.4,0.0,-0.32388,0.00012,27.28682]
[1776256631936,40.67,74336.55,0.0,-0.32363,0.00012,27.27898]
[1776256633305,40.67,74341.81,0.0,-0.32302,0.00012,27.25961]
[1776256633763,40.67,74341.81,0.0,-0.32302,0.00012,27.25961]
[1776256633790,40.67,74341.81,0.0,-0.32302,0.00012,27.25961]
[1776256633948,40.67,74347.12,0.0,-0.3224,0.00012,27.24001]
[1776256634232,40.67,74347.12,0.0,-0.3224,0.00012,27.24001]
[1776256634257,40.67,74347.12,0.0,-0.3224,0.00012,27.24001]
[1776256634739,40.67,74347.12,0.0,-0.3224,0.00012,27.24001]
[1776256634797,40.67,74347.12,0.0,-0.3224,0.00012,27.24001]
[1776256634895,40.67,74347.12,0.0,-0.3224,0.00012,27.24001]
[1776256634918,40.67,74347.12,0.0,-0.3224,0.00012,27.24001]
[1776256634942,40.67,74347.12,0.0,-0.3224,0.00012,27.24001]
[1776256635000,40.67,74348.18,0.0,-0.32228,0.00012,27.23612]
[1776256635194,40.67,74348.18,0.0,-0.32228,0.00012,27.23612]
[1776256635411,40.67,74348.18,0.0,-0.32228,0.00012,27.23612]
[1776256635629,40.67,74348.18,0.0,-0.32228,0.00012,27.23612]
[1776256635828,40.67,74348.18,0.0,-0.32228,0.00012,27.23612]
[1776256636037,40.67,74348.18,0.0,-0.32228,0.00012,27.23612]
[1776256636059,40.67,74378.49,0.0,-0.31877,0.00012,27.12285]
[1776256636386,40.67,74378.49,0.0,-0.31877,0.00012,27.12285]
[1776256636551,40.67,74378.49,0.0,-0.31877,0.00012,27.12285]
[1776256637041,40.67,74372.87,0.0,-0.31942,0.00012,27.14402]
[1776256637161,40.67,74372.87,0.0,-0.31942,0.00012,27.14402]
[1776256638001,40.67,74372.87,0.0,-0.31941,0.00012,27.14381]
[1776256640029,40.66,74361.41,0.0,-0.32072,0.00012,27.1863]
[1776256640377,40.66,74361.41,0.0,-0.32072,0.00012,27.1863]
[1776256640473,40.66,74361.41,0.0,-0.32072,0.00012,27.1863]
[1776256640578,40.66,74361.41,0.0,-0.32072,0.00012,27.1863]
[1776256641029,40.66,74360.99,0.0,-0.32077,0.00012,27.18762]
[1776256643042,40.66,74347.06,0.0,-0.32239,0.00012,27.23962]
[1776256643386,40.66,74347.06,0.0,-0.32239,0.00012,27.23962]
[1776256643949,40.66,74347.06,0.0,-0.32239,0.00012,27.23962]
[1776256643959,40.66,74347.06,0.0,-0.32239,0.00012,27.23962]
[1776256644053,40.66,74346.53,0.0,-0.32245,0.00012,27.24165]
[1776256645367,40.66,74348.16,0.0,-0.32227,0.00012,27.2357]
[1776256645455,40.66,74348.16,0.0,-0.32227,0.00012,27.2357]
[1776256645705,40.66,74348.16,0.0,-0.32227,0.00012,27.2357]
[1776256645718,40.66,74348.16,0.0,-0.32227,0.00012,27.2357]
[1776256645737,40.66,74348.16,0.0,-0.32227,0.00012,27.2357]
[1776256646062,40.66,74348.49,0.0,-0.32223,0.00012,27.23447]
[1776256647069,40.66,74360.29,0.0,-0.32085,0.00012,27.19042]
[1776256647897,40.66,74360.29,0.0,-0.32085,0.00012,27.19042]
[1776256647913,40.66,74360.29,0.0,-0.32085,0.00012,27.19042]
[1776256648076,40.66,74367.75,0.0,-0.31998,0.00012,27.16238]
[1776256648349,40.66,74367.75,0.0,-0.31998,0.00012,27.16238]
[1776256648375,40.66,74367.75,0.0,-0.31998,0.00012,27.16238]
[1776256648647,40.66,74367.75,0.0,-0.31998,0.00012,27.16238]
[1776256648699,40.66,74367.75,0.0,-0.31998,0.00012,27.16238]
[1776256648730,40.66,74367.75,0.0,-0.31998,0.00012,27.16238]
[1776256648761,40.66,74367.75,0.0,-0.31998,0.00012,27.16238]
[1776256648999,40.66,74367.75,0.0,-0.31998,0.00012,27.16238]
[1776256648831,40.66,74368.01,0.0,-0.31995,0.00012,27.16129]
[1776256651098,40.66,74379.1,0.0,-0.31865,0.00012,27.11637]
[1776256654125,40.66,74376.24,0.0,-0.31897,0.00012,27.12679]
[1776256654197,40.66,74376.24,0.0,-0.31897,0.00012,27.12679]
[1776256658164,40.65,74370.16,0.0,-0.31967,0.00012,27.1495]
[1776256658205,40.65,74375.8,0.0,-0.31901,0.00012,27.12824]
[1776256663831,40.65,74377.74,0.0,-0.31879,0.00012,27.12083]
[1776256667225,40.65,74382.38,0.0,-0.31825,0.00012,27.10321]
[1776256667304,40.65,74382.38,0.0,-0.31825,0.00012,27.10321]
[1776256667307,40.65,74387.86,0.0,-0.31761,0.00012,27.08241]
[1776256672436,40.65,74382.8,0.0,-0.3182,0.00012,27.10152]
[1776256672444,40.65,74382.8,0.0,-0.3182,0.00012,27.10152]
[1776256672520,40.65,74382.8,0.0,-0.3182,0.00012,27.10152]
[1776256672581,40.65,74378.69,0.0,-0.31867,0.00012,27.11705]
[1776256677949,40.65,74383.9,0.0,-0.31807,0.00012,27.09732]
[1776256683198,40.65,74378.48,0.0,-0.31869,0.00012,27.11774]
[1776256684091,40.65,74378.48,0.0,-0.31869,0.00012,27.11774]
[1776256684139,40.65,74386.42,0.0,-0.31777,0.00012,27.08769]
[1776256684171,40.65,74386.42,0.0,-0.31777,0.00012,27.08769]
[1776256684182,40.65,74386.42,0.0,-0.31777,0.00012,27.08769]
[1776256684837,40.65,74386.42,0.0,-0.31777,0.00012,27.08769]
[1776256684896,40.65,74386.42,0.0,-0.31777,0.00012,27.08769]
[1776256684997,40.65,74397.79,0.0,-0.31646,0.00012,27.04446]
[1776256686501,40.65,74397.79,0.0,-0.31646,0.00012,27.04446]
[1776256686524,40.65,74397.79,0.0,-0.31646,0.00012,27.04446]
[1776256686557,40.65,74397.79,0.0,-0.31646,0.00012,27.04446]
[1776256686606,40.65,74397.79,0.0,-0.31646,0.00012,27.04446]
[1776256691381,40.65,74409.38,0.0,-0.31511,0.00012,26.99928]
[1776256692557,40.65,74409.38,0.0,-0.31511,0.00012,26.99928]
[1776256692648,40.65,74410.03,0.0,-0.31503,0.00012,26.99667]
[1776256694083,40.65,74410.03,0.0,-0.31503,0.00012,26.99667]
[1776256695536,40.64,74409.6,0.0,-0.31507,0.00012,26.99809]
[1776256695640,40.64,74409.72,0.0,-0.31506,0.00012,26.99752]
[1776256699087,40.64,74416.41,0.0,-0.31428,0.00011,26.97149]
[1776256699093,40.64,74416.41,0.0,-0.31428,0.00011,26.97149]
[1776256699103,40.64,74416.41,0.0,-0.31428,0.00011,26.97149]
[1776256699130,40.64,74418.9,0.0,-0.31399,0.00011,26.96165]
[1776256699193,40.64,74418.9,0.0,-0.31399,0.00011,26.96165]
[1776256700674,40.64,74425.87,0.0,-0.31319,0.00011,26.93455]
[1776256700702,40.64,74425.87,0.0,-0.31319,0.00011,26.93455]
[1776256700818,40.64,74425.87,0.0,-0.31319,0.00011,26.93455]
[1776256701038,40.64,74427.83,0.0,-0.31296,0.00011,26.92687]
[1776256702696,40.64,74427.5,0.0,-0.313,0.00011,26.92809]
[1776256702797,40.64,74426.99,0.0,-0.31305,0.00011,26.93001]
[1776256704683,40.64,74427.36,0.0,-0.31301,0.00011,26.92851]
[1776256704743,40.64,74427.36,0.0,-0.31301,0.00011,26.92851]
[1776256704783,40.64,74426.44,0.0,-0.31311,0.00011,26.93208]
[1776256707444,40.64,74422.33,0.0,-0.31358,0.00011,26.94783]
[1776256708095,40.64,74422.33,0.0,-0.31358,0.00011,26.94783]
[1776256708235,40.64,74421.77,0.0,-0.31365,0.00011,26.95]
[1776256708502,40.64,74421.77,0.0,-0.31364,0.00011,26.94992]
[1776256712533,40.64,74420.31,0.0,-0.3138,0.00011,26.95264]
[1776256712574,40.64,74420.31,0.0,-0.3138,0.00011,26.95264]
[1776256712603,40.64,74420.31,0.0,-0.3138,0.00011,26.95264]
[1776256713126,40.64,74420.31,0.0,-0.3138,0.00011,26.95264]
[1776256712671,40.64,74420.44,0.0,-0.31378,0.00011,26.95219]
[1776256713640,40.64,74419.95,0.0,-0.31384,0.00011,26.95415]
[1776256715339,40.64,74419.41,0.0,-0.3139,0.00011,26.95621]
[1776256715654,40.64,74419.08,0.0,-0.31394,0.00011,26.95748]
[1776256721548,40.63,74422.98,0.0,-0.31349,0.00011,26.94208]
[1776256726988,40.63,74425.96,0.0,-0.31314,0.00011,26.9302]
[1776256727454,40.63,74424.8,0.0,-0.31327,0.00011,26.9346]
[1776256727590,40.63,74424.8,0.0,-0.31327,0.00011,26.9346]
[1776256727741,40.63,74424.8,0.0,-0.31327,0.00011,26.9346]
[1776256729995,40.63,74424.34,0.0,-0.31332,0.00011,26.93633]
[1776256730005,40.63,74424.34,0.0,-0.31332,0.00011,26.93633]
[1776256730071,40.63,74424.34,0.0,-0.31332,0.00011,26.93633]
[1776256730100,40.63,74423.92,0.0,-0.31336,0.00011,26.93786]
[1776256730670,40.63,74423.92,0.0,-0.31336,0.00011,26.93786]
[1776256731150,40.63,74422.39,0.0,-0.31354,0.00011,26.94385]
[1776256733538,40.63,74419.45,0.0,-0.31388,0.00011,26.9553]
[1776256733545,40.63,74419.45,0.0,-0.31388,0.00011,26.9553]
[1776256733620,40.63,74419.45,0.0,-0.31388,0.00011,26.9553]
[1776256733938,40.63,74419.79,0.0,-0.31384,0.00011,26.95407]
[1776256735115,40.63,74419.79,0.0,-0.31384,0.00011,26.95407]
[1776256738696,40.63,74417.95,0.0,-0.31406,0.00011,26.96134]
[1776256739511,40.63,74417.55,0.0,-0.3141,0.00011,26.96293]
[1776256743941,40.63,74412.47,0.0,-0.31469,0.00012,26.98268]
[1776256743949,40.63,74412.47,0.0,-0.31469,0.00012,26.98268]
[1776256744041,40.63,74414.72,0.0,-0.31443,0.00011,26.97404]
[1776256745778,40.63,74414.95,0.0,-0.31441,0.00011,26.97315]
[1776256745874,40.63,74414.95,0.0,-0.31441,0.00011,26.97315]
[1776256745940,40.63,74414.95,0.0,-0.31441,0.00011,26.97315]
[1776256746010,40.63,74414.95,0.0,-0.31441,0.00011,26.97315]
[1776256746073,40.63,74416.56,0.0,-0.31422,0.00011,26.96698]
[1776256747264,40.63,74416.56,0.0,-0.31422,0.00011,26.96698]
[1776256748391,40.63,74420.66,0.0,-0.31375,0.00011,26.95104]
[1776256748539,40.63,74420.66,0.0,-0.31375,0.00011,26.95104]
[1776256748781,40.63,74421.94,0.0,-0.31361,0.00011,26.94612]
[1776256749294,40.63,74421.94,0.0,-0.31361,0.00011,26.94612]
[1776256749542,40.63,74421.94,0.0,-0.31361,0.00011,26.94612]
[1776256749593,40.63,74421.94,0.0,-0.31361,0.00011,26.94612]
[1776256749655,40.63,74421.94,0.0,-0.31361,0.00011,26.94612]
[1776256751346,40.63,74422.08,0.0,-0.31359,0.00011,26.94567]
[1776256757340,40.63,74418.79,0.0,-0.31396,0.00011,26.95791]
[1776256758097,40.63,74418.79,0.0,-0.31396,0.00011,26.95791]
[1776256758183,40.63,74421.69,0.0,-0.31362,0.00011,26.94661]
[1776256759167,40.63,74421.69,0.0,-0.31362,0.00011,26.94661]
[1776256759188,40.63,74423.95,0.0,-0.31336,0.00011,26.93777]
[1776256765024,40.63,74426.93,0.0,-0.31301,0.00011,26.92594]
[1776256766623,40.63,74427.21,0.0,-0.31298,0.00011,26.92476]
[1776256767553,40.63,74427.29,0.0,-0.31297,0.00011,26.9244]
[1776256767923,40.63,74430.24,0.0,-0.31263,0.00011,26.91289]
[1776256772865,40.63,74434.03,0.0,-0.31217,0.00011,26.89501]
[1776256772913,40.63,74434.03,0.0,-0.31217,0.00011,26.89501]
[1776256772960,40.63,74431.31,0.0,-0.31249,0.00011,26.90559]
[1776256775679,40.63,74430.32,0.0,-0.3126,0.00011,26.90939]
[1776256775782,40.63,74430.32,0.0,-0.3126,0.00011,26.90939]
[1776256775987,40.63,74431.5,0.0,-0.31246,0.00011,26.90479]
[1776256777116,40.63,74431.5,0.0,-0.31246,0.00011,26.90479]
[1776256777695,40.63,74432.43,0.0,-0.31235,0.00011,26.90111]
[1776256777729,40.63,74432.43,0.0,-0.31235,0.00011,26.90111]
[1776256778047,40.63,74434.58,0.0,-0.31211,0.00011,26.8927]
[1776256784207,40.63,74434.54,0.0,-0.31211,0.00011,26.8928]
[1776256789523,40.63,74437.01,0.0,-0.31183,0.00011,26.88313]
[1776256790817,40.63,74437.03,0.0,-0.31182,0.00011,26.88305]
[1776256790913,40.63,74437.03,0.0,-0.31182,0.00011,26.88305]
[1776256791083,40.63,74436.84,0.0,-0.31185,0.00011,26.88381]
[1776256791421,40.63,74436.84,0.0,-0.31185,0.00011,26.88381]
[1776256793838,40.63,74447.27,0.0,-0.31065,0.00011,26.84293]
[1776256794096,40.63,74447.27,0.0,-0.31065,0.00011,26.84293]
[1776256794696,40.63,74445.98,0.0,-0.3108,0.00011,26.84805]
[1776256794719,40.63,74445.98,0.0,-0.3108,0.00011,26.84805]
[1776256794781,40.63,74445.98,0.0,-0.3108,0.00011,26.84805]
[1776256794799,40.63,74445.98,0.0,-0.3108,0.00011,26.84805]
[1776256795112,40.63,74445.62,0.0,-0.31084,0.00011,26.84951]
[1776256796162,40.63,74454.42,0.0,-0.30984,0.00011,26.81489]
[1776256797513,40.63,74454.42,0.0,-0.30984,0.00011,26.81495]
[1776256797551,40.63,74454.42,0.0,-0.30984,0.00011,26.81495]
[1776256797627,40.63,74454.42,0.0,-0.30984,0.00011,26.81495]
[1776256797742,40.63,74454.42,0.0,-0.30984,0.00011,26.81495]
[1776256797964,40.63,74454.42,0.0,-0.30984,0.00011,26.81495]
[1776256798081,40.63,74454.42,0.0,-0.30984,0.00011,26.81495]
[1776256798212,40.63,74454.42,0.0,-0.30984,0.00011,26.81495]
[1776256798214,40.63,74469.81,0.0,-0.30809,0.00011,26.75392]
[1776256798369,40.63,74469.81,0.0,-0.30809,0.00011,26.75392]
[1776256798478,40.63,74469.81,0.0,-0.30809,0.00011,26.75392]
[1776256798795,40.63,74469.81,0.0,-0.30809,0.00011,26.75392]
[1776256799144,40.63,74469.81,0.0,-0.30809,0.00011,26.75407]
[1776256800585,40.63,74478.37,0.0,-0.30712,0.00011,26.72004]
[1776256800690,40.63,74478.37,0.0,-0.30712,0.00011,26.72004]
[1776256801052,40.63,74478.37,0.0,-0.30712,0.00011,26.72004]
[1776256801197,40.63,74478.37,0.0,-0.30712,0.00011,26.72004]
[1776256801183,40.63,74482.87,0.0,-0.30661,0.00011,26.70217]
[1776256801240,40.63,74482.87,0.0,-0.30661,0.00011,26.70217]
[1776256801390,40.63,74482.87,0.0,-0.30661,0.00011,26.70217]
[1776256801521,40.63,74482.87,0.0,-0.30661,0.00011,26.70217]
[1776256801631,40.63,74482.87,0.0,-0.30661,0.00011,26.70217]
[1776256801928,40.63,74482.87,0.0,-0.30661,0.00011,26.70217]
[1776256802060,40.63,74482.87,0.0,-0.30661,0.00011,26.70217]
[1776256802164,40.63,74482.87,0.0,-0.30662,0.00011,26.70233]
[1776256804128,40.63,74475.83,0.0,-0.30742,0.00011,26.73067]
[1776256804229,40.63,74467.19,0.0,-0.30841,0.00011,26.76524]
[1776256805283,40.63,74467.19,0.0,-0.30841,0.00011,26.76535]
[1776256806397,40.63,74467.61,0.0,-0.30837,0.00011,26.76378]
[1776256807925,40.63,74467.08,0.0,-0.30843,0.00011,26.76599]
[1776256807947,40.63,74467.08,0.0,-0.30843,0.00011,26.76599]
[1776256808160,40.63,74467.08,0.0,-0.30843,0.00011,26.76599]
[1776256808205,40.64,74467.46,0.0,-0.30839,0.00011,26.76457]
[1776256808703,40.64,74467.46,0.0,-0.30839,0.00011,26.76457]
[1776256808710,40.64,74467.46,0.0,-0.30839,0.00011,26.76457]
[1776256808713,40.64,74467.46,0.0,-0.30839,0.00011,26.76457]
[1776256809213,40.64,74467.74,0.0,-0.30836,0.00011,26.76355]
[1776256811106,40.64,74460.83,0.0,-0.30915,0.00011,26.79107]
[1776256811227,40.64,74457.71,0.0,-0.30951,0.00011,26.80348]
[1776256812487,40.64,74449.15,0.0,-0.31049,0.00011,26.8373]
[1776256813650,40.64,74449.15,0.0,-0.31049,0.00011,26.83734]
[1776256813834,40.64,74449.15,0.0,-0.31049,0.00011,26.83734]
[1776256813911,40.64,74449.15,0.0,-0.31049,0.00011,26.83734]
[1776256814050,40.64,74449.15,0.0,-0.31049,0.00011,26.83734]
[1776256814066,40.64,74449.15,0.0,-0.31049,0.00011,26.83734]
[1776256814199,40.64,74449.15,0.0,-0.31049,0.00011,26.83734]
[1776256814271,40.64,74441.2,0.0,-0.3114,0.00011,26.86858]
[1776256816259,40.64,74431.12,0.0,-0.31255,0.00011,26.90798]
[1776256816274,40.64,74431.12,0.0,-0.31255,0.00011,26.90798]
[1776256818258,40.64,74429.18,0.0,-0.31277,0.00011,26.91553]
[1776256818639,40.64,74425.95,0.0,-0.31314,0.00011,26.92798]
[1776256823780,40.64,74425.08,0.0,-0.31324,0.00011,26.93123]
[1776256824150,40.64,74425.08,0.0,-0.31324,0.00011,26.93123]
[1776256824248,40.64,74423.87,0.0,-0.31337,0.00011,26.93584]
[1776256826445,40.64,74423.25,0.0,-0.31344,0.00011,26.93821]
[1776256826990,40.64,74423.25,0.0,-0.31344,0.00011,26.93821]
[1776256827181,40.64,74423.25,0.0,-0.31344,0.00011,26.93821]
[1776256827265,40.64,74423.25,0.0,-0.31344,0.00011,26.93821]
[1776256827243,40.63,74422.04,0.0,-0.31358,0.00011,26.94282]
[1776256827345,40.63,74422.04,0.0,-0.31358,0.00011,26.94282]
[1776256827649,40.63,74422.04,0.0,-0.31358,0.00011,26.94282]
[1776256827700,40.63,74422.04,0.0,-0.31358,0.00011,26.94282]
[1776256827751,40.63,74422.04,0.0,-0.31358,0.00011,26.94282]
[1776256827872,40.63,74402.91,0.0,-0.31578,0.00012,27.01657]
[1776256828368,40.64,74388.02,0.0,-0.3175,0.00012,27.0735]
[1776256829789,40.64,74388.02,0.0,-0.3175,0.00012,27.0735]
[1776256829853,40.64,74387.49,0.0,-0.31756,0.00012,27.07556]
[1776256830641,40.64,74387.49,0.0,-0.31756,0.00012,27.07556]
[1776256830774,40.64,74387.49,0.0,-0.31756,0.00012,27.07556]
[1776256830795,40.64,74387.49,0.0,-0.31756,0.00012,27.07556]
[1776256830875,40.64,74386.01,0.0,-0.31773,0.00012,27.08117]
[1776256832339,40.64,74386.01,0.0,-0.31772,0.00012,27.07819]
[1776256832354,40.64,74386.01,0.0,-0.31772,0.00012,27.07819]
[1776256833016,40.64,74385.37,0.0,-0.31779,0.00012,27.08059]
[1776256834607,40.64,74385.37,0.0,-0.31779,0.00012,27.08058]
[1776256836486,40.64,74383.65,0.0,-0.318,0.00012,27.08728]
[1776256836514,40.64,74381.69,0.0,-0.31823,0.00012,27.09487]
[1776256837706,40.64,74381.69,0.0,-0.31823,0.00012,27.09487]
[1776256838067,40.64,74381.69,0.0,-0.31823,0.00012,27.09487]
[1776256838132,40.64,74381.96,0.0,-0.31821,0.00012,27.09418]
[1776256842219,40.64,74381.97,0.0,-0.31821,0.00012,27.09425]
[1776256847288,40.64,74383.99,0.0,-0.31798,0.00012,27.08678]
[1776256848250,40.64,74384.1,0.0,-0.31797,0.00012,27.08643]
[1776256848317,40.64,74385.21,0.0,-0.31784,0.00012,27.08234]
[1776256848750,40.64,74387.43,0.0,-0.31759,0.00012,27.07392]
[1776256850607,40.64,74387.43,0.0,-0.31759,0.00012,27.07398]
[1776256850632,40.64,74386.48,0.0,-0.3177,0.00012,27.07766]
[1776256856555,40.65,74385.57,0.0,-0.31781,0.00012,27.08128]
[1776256856709,40.65,74385.57,0.0,-0.31781,0.00012,27.08128]
[1776256856973,40.65,74386.3,0.0,-0.31773,0.00012,27.07855]
[1776256857453,40.65,74386.3,0.0,-0.31773,0.00012,27.07855]
[1776256861585,40.65,74394.93,0.0,-0.31674,0.00012,27.04585]
[1776256864742,40.65,74395.38,0.0,-0.31669,0.00012,27.04427]
[1776256865297,40.65,74395.38,0.0,-0.31669,0.00012,27.04427]
[1776256865489,40.65,74392.93,0.0,-0.31697,0.00012,27.05361]
[1776256865612,40.65,74392.93,0.0,-0.31697,0.00012,27.05364]
[1776256867136,40.65,74383.14,0.0,-0.3181,0.00012,27.09086]
[1776256868581,40.65,74381.78,0.0,-0.31826,0.00012,27.09601]
[1776256868836,40.65,74381.78,0.0,-0.31826,0.00012,27.09601]
[1776256869039,40.65,74380.53,0.0,-0.3184,0.00012,27.10073]
[1776256869364,40.65,74380.53,0.0,-0.3184,0.00012,27.10073]
[1776256870855,40.65,74380.53,0.0,-0.3184,0.00012,27.10073]
[1776256870957,40.65,74379.8,0.0,-0.31849,0.00012,27.10347]
[1776256873810,40.65,74379.14,0.0,-0.31856,0.00012,27.10599]
[1776256874244,40.65,74379.14,0.0,-0.31856,0.00012,27.10599]
[1776256874571,40.65,74377.96,0.0,-0.3187,0.00012,27.11047]
[1776256874787,40.65,74377.96,0.0,-0.3187,0.00012,27.11047]
[1776256874816,40.65,74377.96,0.0,-0.3187,0.00012,27.11047]
[1776256874860,40.65,74377.96,0.0,-0.3187,0.00012,27.11047]
[1776256874954,40.65,74377.96,0.0,-0.3187,0.00012,27.11047]
[1776256875313,40.65,74377.96,0.0,-0.3187,0.00012,27.11047]
[1776256875070,40.65,74374.58,0.0,-0.31909,0.00012,27.12324]
[1776256875370,40.65,74374.58,0.0,-0.31909,0.00012,27.12324]
[1776256875819,40.65,74374.58,0.0,-0.31909,0.00012,27.12324]
[1776256876057,40.65,74362.63,0.0,-0.32048,0.00012,27.16826]
[1776256876729,40.65,74362.63,0.0,-0.32048,0.00012,27.16826]
[1776256876965,40.65,74362.63,0.0,-0.32048,0.00012,27.16826]
[1776256877116,40.65,74357.51,0.0,-0.32108,0.00012,27.1875]
[1776256882732,40.66,74354.35,0.0,-0.32146,0.00012,27.19988]
[1776256886990,40.66,74350.84,0.0,-0.32188,0.00012,27.21322]
[1776256887336,40.66,74350.84,0.0,-0.32188,0.00012,27.21322]
[1776256887041,40.66,74350.71,0.0,-0.3219,0.00012,27.21379]
[1776256887404,40.66,74350.71,0.0,-0.3219,0.00012,27.21379]
[1776256889102,40.66,74350.71,0.0,-0.3219,0.00012,27.21389]
[1776256889127,40.66,74349.9,0.0,-0.322,0.00012,27.21699]
[1776256894815,40.67,74352.65,0.0,-0.32168,0.00012,27.20442]
[1776256899222,40.67,74347.39,0.0,-0.3223,0.00012,27.22422]
[1776256899241,40.67,74347.39,0.0,-0.3223,0.00012,27.22422]
[1776256899324,40.67,74350.05,0.0,-0.32199,0.00012,27.21446]
[1776256901499,40.67,74351.06,0.0,-0.32188,0.00012,27.21091]
[1776256906909,40.67,74344.39,0.0,-0.32267,0.00012,27.23615]
[1776256911943,40.68,74344.74,0.0,-0.32265,0.00012,27.23531]
[1776256913508,40.68,74344.87,0.0,-0.32263,0.00012,27.23493]
[1776256914285,40.68,74344.87,0.0,-0.32263,0.00012,27.23493]
[1776256914369,40.68,74353.21,0.0,-0.32167,0.00012,27.20414]
[1776256914417,40.68,74353.21,0.0,-0.32167,0.00012,27.20414]
[1776256914603,40.68,74353.21,0.0,-0.32167,0.00012,27.20414]
[1776256915116,40.68,74353.21,0.0,-0.32167,0.00012,27.20414]
[1776256915247,40.68,74353.21,0.0,-0.32167,0.00012,27.20414]
[1776256915290,40.68,74366.82,0.0,-0.32009,0.00012,27.15351]
[1776256915398,40.68,74366.82,0.0,-0.32009,0.00012,27.15351]
[1776256916108,40.68,74366.82,0.0,-0.32009,0.00012,27.15351]
[1776256916997,40.68,74369.8,0.0,-0.31975,0.00012,27.14241]
[1776256917008,40.68,74369.8,0.0,-0.31975,0.00012,27.14241]
[1776256917284,40.68,74366.76,0.0,-0.3201,0.00012,27.15388]
[1776256917396,40.68,74366.76,0.0,-0.3201,0.00012,27.15388]
[1776256917493,40.68,74366.76,0.0,-0.3201,0.00012,27.15388]
[1776256917988,40.68,74366.76,0.0,-0.3201,0.00012,27.15388]
[1776256920497,40.68,74365.23,0.0,-0.32029,0.00012,27.15979]
[1776256920591,40.68,74365.23,0.0,-0.32029,0.00012,27.15979]
[1776256920856,40.68,74365.23,0.0,-0.32029,0.00012,27.15979]
[1776256921641,40.68,74364.85,0.0,-0.32033,0.00012,27.16131]
[1776256922167,40.68,74364.85,0.0,-0.32033,0.00012,27.16131]
[1776256922201,40.68,74364.85,0.0,-0.32033,0.00012,27.16131]
[1776256922227,40.68,74361.51,0.0,-0.32072,0.00012,27.17387]
[1776256925601,40.69,74353.89,0.0,-0.32162,0.00012,27.20262]
[1776256932090,40.69,74352.81,0.0,-0.32176,0.00012,27.20742]
[1776256937173,40.7,74349.41,0.0,-0.32217,0.00012,27.22046]
[1776256937822,40.7,74350.93,0.0,-0.322,0.00012,27.21493]
[1776256937846,40.7,74350.93,0.0,-0.322,0.00012,27.21493]
[1776256937887,40.7,74350.93,0.0,-0.322,0.00012,27.21504]
[1776256941681,40.7,74351.05,0.0,-0.322,0.00012,27.21492]
[1776256941842,40.7,74351.05,0.0,-0.322,0.00012,27.21492]
[1776256942160,40.7,74351.05,0.0,-0.322,0.00012,27.21503]
[1776256947195,40.7,74349.99,0.0,-0.32214,0.00012,27.21947]
[1776256948693,40.71,74349.9,0.0,-0.32215,0.00012,27.21991]
[1776256953943,40.71,74346.8,0.0,-0.32251,0.00012,27.22888]
[1776256955973,40.71,74346.12,0.0,-0.32259,0.00012,27.23157]
[1776256961018,40.71,74344.86,0.0,-0.32275,0.00012,27.23666]
[1776256961082,40.71,74344.86,0.0,-0.32275,0.00012,27.23666]
[1776256961192,40.71,74344.86,0.0,-0.32275,0.00012,27.23666]
[1776256961297,40.71,74344.86,0.0,-0.32276,0.00012,27.23674]
[1776256966333,40.72,74338.53,0.0,-0.3235,0.00012,27.26039]
[1776256967738,40.72,74337.91,0.0,-0.32358,0.00012,27.26273]
[1776256973382,40.72,74334.54,0.0,-0.32397,0.00012,27.27535]
[1776256978416,40.72,74336.16,0.0,-0.32379,0.00012,27.26956]
[1776256983451,40.72,74338.02,0.0,-0.32358,0.00012,27.26285]
[1776256984534,40.72,74338.86,0.0,-0.32348,0.00012,27.25979]
[1776256984657,40.72,74338.86,0.0,-0.32348,0.00012,27.25979]
[1776256985097,40.72,74338.86,0.0,-0.32348,0.00012,27.25979]
[1776256985110,40.72,74338.86,0.0,-0.32348,0.00012,27.25979]
[1776256985467,40.72,74345.25,0.0,-0.32274,0.00012,27.23623]
[1776256988477,40.72,74353.6,0.0,-0.32177,0.00012,27.20532]
[1776256993863,40.72,74353.39,0.0,-0.32179,0.00012,27.20618]
[1776256994469,40.72,74353.39,0.0,-0.32179,0.00012,27.20618]
[1776256999571,40.72,74354.68,0.0,-0.32165,0.00012,27.20152]
[1776257004603,40.72,74356.81,0.0,-0.32141,0.00012,27.19378]
[1776257010646,40.73,74356.88,0.0,-0.3214,0.00012,27.19374]
[1776257015681,40.73,74354.86,0.0,-0.32163,0.00012,27.19848]
[1776257020813,40.73,74352.72,0.0,-0.32188,0.00012,27.20656]
[1776257026757,40.73,74351.16,0.0,-0.32207,0.00012,27.21264]
[1776257033428,40.73,74349.45,0.0,-0.32228,0.00012,27.21914]
[1776257036390,40.73,74359.17,0.0,-0.32116,0.00012,27.18336]
[1776257036873,40.73,74359.17,0.0,-0.32116,0.00012,27.18336]
[1776257036894,40.73,74359.17,0.0,-0.32116,0.00012,27.18336]
[1776257036906,40.73,74359.17,0.0,-0.32116,0.00012,27.18336]
[1776257037129,40.74,74359.75,0.0,-0.32109,0.00012,27.18124]
[1776257039093,40.74,74359.32,0.0,-0.32114,0.00012,27.18287]
[1776257044956,40.74,74359.4,0.0,-0.32114,0.00012,27.18275]
[1776257050466,40.74,74361.22,0.0,-0.32093,0.00012,27.17609]
[1776257055663,40.74,74361.22,0.0,-0.32093,0.00012,27.17625]
[1776257060995,40.74,74363.1,0.0,-0.32072,0.00012,27.16936]
[1776257066345,40.74,74364.92,0.0,-0.32051,0.00012,27.16265]
[1776257068301,40.74,74364.48,0.0,-0.32056,0.00012,27.16431]
[1776257068363,40.74,74364.48,0.0,-0.32056,0.00012,27.16431]
[1776257070460,40.74,74364.05,0.0,-0.32061,0.00012,27.16598]
[1776257070517,40.74,74364.05,0.0,-0.32061,0.00012,27.16598]
[1776257070585,40.74,74362.6,0.0,-0.32078,0.00012,27.1714]
[1776257071068,40.74,74362.6,0.0,-0.32077,0.00012,27.16844]
[1776257074325,40.74,74357.38,0.0,-0.32137,0.00012,27.18786]
[1776257079680,40.74,74349.93,0.0,-0.32224,0.00012,27.21575]
[1776257084788,40.75,74353.77,0.0,-0.32181,0.00012,27.20188]
[1776257090355,40.75,74353.87,0.0,-0.32181,0.00012,27.20187]
[1776257091027,40.75,74354.34,0.0,-0.32176,0.00012,27.20021]
[1776257095236,40.75,74363.88,0.0,-0.32066,0.00012,27.16516]
[1776257095786,40.75,74363.88,0.0,-0.32066,0.00012,27.16516]
[1776257096243,40.75,74363.88,0.0,-0.32066,0.00012,27.16522]
[1776257099835,40.75,74364.91,0.0,-0.32055,0.00012,27.16157]
[1776257099842,40.75,74364.91,0.0,-0.32055,0.00012,27.16157]
[1776257100271,40.75,74364.91,0.0,-0.32055,0.00012,27.16163]
[1776257105306,40.76,74366.1,0.0,-0.32042,0.00012,27.15749]
[1776257110341,40.76,74364.81,0.0,-0.32058,0.00012,27.16253]
[1776257116384,40.76,74364.91,0.0,-0.32057,0.00012,27.16243]
[1776257121417,40.76,74364.9,0.0,-0.32058,0.00012,27.16273]
[1776257123798,40.76,74364.54,0.0,-0.32063,0.00012,27.16424]
[1776257124444,40.76,74367.09,0.0,-0.32034,0.00012,27.15481]
[1776257125793,40.76,74368.71,0.0,-0.32015,0.00012,27.1488]
[1776257125934,40.76,74368.71,0.0,-0.32015,0.00012,27.1488]
[1776257126455,40.77,74368.71,0.0,-0.32015,0.00012,27.14884]
[1776257128799,40.77,74365.24,0.0,-0.32056,0.00012,27.16197]
[1776257128893,40.77,74365.24,0.0,-0.32056,0.00012,27.16197]
[1776257134241,40.77,74366.27,0.0,-0.32044,0.00012,27.15557]
[1776257143118,40.77,74366.51,0.0,-0.32042,0.00012,27.15516]
[1776257149673,40.78,74366.54,0.0,-0.32044,0.00012,27.15568]
[1776257150873,40.78,74366.83,0.0,-0.32041,0.00012,27.15482]
[1776257155504,40.78,74360.33,0.0,-0.32117,0.00012,27.17927]
[1776257161041,40.78,74366.0,0.0,-0.32052,0.00012,27.15854]
[1776257166737,40.79,74369.63,0.0,-0.32012,0.00012,27.14559]
[1776257172621,40.79,74367.42,0.0,-0.32039,0.00012,27.15427]
[1776257174794,40.79,74358.69,0.0,-0.3214,0.00012,27.18693]
[1776257183857,40.8,74352.75,0.0,-0.3221,0.00012,27.20938]
[1776257188860,40.8,74350.6,0.0,-0.32236,0.00012,27.21753]
[1776257189210,40.8,74350.6,0.0,-0.32236,0.00012,27.21753]
[1776257189319,40.8,74350.6,0.0,-0.32236,0.00012,27.21753]
[1776257189375,40.8,74350.6,0.0,-0.32236,0.00012,27.21753]
[1776257189434,40.8,74350.6,0.0,-0.32236,0.00012,27.21753]
[1776257191338,40.8,74359.82,0.0,-0.32129,0.00012,27.18072]
[1776257194442,40.8,74359.82,0.0,-0.32129,0.00012,27.18072]
[1776257194683,40.8,74361.6,0.0,-0.32109,0.00012,27.17439]
[1776257195056,40.8,74361.6,0.0,-0.32109,0.00012,27.17439]
[1776257195078,40.8,74361.6,0.0,-0.32109,0.00012,27.17439]
[1776257195110,40.8,74361.6,0.0,-0.32109,0.00012,27.17439]
[1776257195144,40.8,74365.93,0.0,-0.32059,0.00012,27.15834]
[1776257199972,40.8,74377.95,0.0,-0.3192,0.00012,27.11353]
[1776257205334,40.81,74378.88,0.0,-0.31911,0.00012,27.11043]
[1776257209235,40.81,74373.03,0.0,-0.31979,0.00012,27.13264]
[1776257214264,40.81,74374.32,0.0,-0.31965,0.00012,27.12815]
[1776257216290,40.81,74375.76,0.0,-0.31949,0.00012,27.12289]
[1776257219335,40.81,74381.97,0.0,-0.31877,0.00012,27.09936]
[1776257219384,40.81,74381.97,0.0,-0.31877,0.00012,27.09936]
[1776257219544,40.81,74385.32,0.0,-0.31838,0.00012,27.08669]
[1776257221852,40.81,74385.32,0.0,-0.31837,0.00012,27.08655]
[1776257222045,40.81,74385.32,0.0,-0.31837,0.00012,27.08655]
[1776257222131,40.81,74387.13,0.0,-0.31816,0.00012,27.07966]
[1776257223408,40.81,74387.13,0.0,-0.31816,0.00012,27.07966]
[1776257223523,40.81,74383.35,0.0,-0.3186,0.00012,27.09383]
[1776257223749,40.81,74383.35,0.0,-0.3186,0.00012,27.09383]
[1776257223910,40.81,74383.35,0.0,-0.3186,0.00012,27.09383]
[1776257224140,40.81,74383.35,0.0,-0.31859,0.00012,27.09375]
[1776257224894,40.81,74383.35,0.0,-0.31859,0.00012,27.09375]
[1776257226687,40.81,74384.79,0.0,-0.31843,0.00012,27.08826]
[1776257227559,40.81,74384.06,0.0,-0.31851,0.00012,27.09086]
[1776257231619,40.8,74382.48,0.0,-0.31868,0.00012,27.0966]
[1776257231631,40.8,74382.48,0.0,-0.31868,0.00012,27.0966]
[1776257231680,40.8,74381.08,0.0,-0.31884,0.00012,27.10179]
[1776257231737,40.8,74381.08,0.0,-0.31884,0.00012,27.10179]
[1776257233543,40.8,74381.08,0.0,-0.31884,0.00012,27.10172]
[1776257235675,40.8,74377.07,0.0,-0.3193,0.00012,27.11661]
[1776257236682,40.8,74378.1,0.0,-0.31917,0.00012,27.11258]
[1776257241522,40.8,74378.1,0.0,-0.31917,0.00012,27.11251]
[1776257241639,40.8,74378.1,0.0,-0.31917,0.00012,27.11251]
[1776257241708,40.8,74381.01,0.0,-0.31883,0.00012,27.10133]
[1776257241899,40.8,74381.01,0.0,-0.31883,0.00012,27.10133]
[1776257241982,40.8,74381.01,0.0,-0.31883,0.00012,27.10133]
[1776257242532,40.8,74381.01,0.0,-0.31883,0.00012,27.10133]
[1776257242935,40.8,74379.96,0.0,-0.31895,0.00012,27.1052]
[1776257243272,40.8,74379.96,0.0,-0.31895,0.00012,27.10513]
[1776257248318,40.8,74382.58,0.0,-0.31864,0.00012,27.095]
[1776257254350,40.79,74383.06,0.0,-0.31855,0.00012,27.08971]
[1776257255427,40.79,74383.06,0.0,-0.31855,0.00012,27.08971]
[1776257255623,40.79,74383.06,0.0,-0.31855,0.00012,27.08971]
[1776257255677,40.79,74383.49,0.0,-0.3185,0.00012,27.08803]
[1776257255790,40.79,74383.49,0.0,-0.3185,0.00012,27.08803]
[1776257255831,40.79,74383.49,0.0,-0.3185,0.00012,27.08803]
[1776257256337,40.79,74383.49,0.0,-0.3185,0.00012,27.08803]
[1776257257693,40.79,74375.61,0.0,-0.31941,0.00012,27.11755]
[1776257257865,40.79,74375.61,0.0,-0.31941,0.00012,27.11746]
[1776257258378,40.79,74371.59,0.0,-0.31987,0.00012,27.1324]
[1776257263413,40.79,74370.81,0.0,-0.31995,0.00012,27.13506]
[1776257268447,40.79,74371.1,0.0,-0.31992,0.00012,27.13417]
[1776257269978,40.79,74371.71,0.0,-0.31985,0.00012,27.13192]
[1776257271877,40.79,74372.44,0.0,-0.31977,0.00012,27.12927]
[1776257274200,40.79,74381.88,0.0,-0.31868,0.00012,27.09396]
[1776257274439,40.79,74381.88,0.0,-0.31868,0.00012,27.09396]
[1776257274453,40.79,74381.88,0.0,-0.31868,0.00012,27.09396]
[1776257274684,40.79,74381.88,0.0,-0.31868,0.00012,27.09396]
[1776257274737,40.79,74381.88,0.0,-0.31868,0.00012,27.09396]
[1776257274750,40.79,74377.18,0.0,-0.31923,0.00012,27.11168]
[1776257275766,40.79,74377.18,0.0,-0.31923,0.00012,27.11168]
[1776257275845,40.79,74374.2,0.0,-0.31958,0.00012,27.12294]
[1776257276607,40.79,74373.4,0.0,-0.31967,0.00012,27.12602]
[1776257282635,40.8,74373.64,0.0,-0.31965,0.00012,27.12555]
[1776257282670,40.8,74373.64,0.0,-0.31965,0.00012,27.12555]
[1776257282690,40.8,74373.64,0.0,-0.31965,0.00012,27.12555]
[1776257282736,40.8,74371.51,0.0,-0.3199,0.00012,27.1336]
[1776257288589,40.8,74364.58,0.0,-0.32072,0.00012,27.15986]
[1776257293624,40.8,74357.5,0.0,-0.32154,0.00012,27.18642]
[1776257298659,40.8,74358.3,0.0,-0.32146,0.00012,27.1837]
[1776257303693,40.81,74361.21,0.0,-0.32113,0.00012,27.17318]
[1776257308729,40.81,74360.2,0.0,-0.32125,0.00012,27.17727]
[1776257313764,40.81,74357.22,0.0,-0.3216,0.00012,27.1857]
[1776257314900,40.81,74356.73,0.0,-0.32165,0.00012,27.18758]
[1776257314931,40.81,74356.73,0.0,-0.32165,0.00012,27.18758]
[1776257314966,40.81,74356.73,0.0,-0.32165,0.00012,27.18758]
[1776257315778,40.81,74356.32,0.0,-0.3217,0.00012,27.18917]
[1776257317792,40.81,74365.14,0.0,-0.32069,0.00012,27.15653]
[1776257323256,40.81,74369.19,0.0,-0.32022,0.00012,27.14168]
[1776257324691,40.81,74371.05,0.0,-0.32001,0.00012,27.13464]
[1776257324705,40.81,74377.92,0.0,-0.31921,0.00012,27.10884]
[1776257330757,40.81,74373.89,0.0,-0.31967,0.00012,27.12361]
[1776257339946,40.8,74381.56,0.0,-0.31876,0.00012,27.09391]
[1776257343168,40.8,74382.22,0.0,-0.31867,0.00012,27.09127]
[1776257343183,40.8,74382.22,0.0,-0.31867,0.00012,27.09127]
[1776257343319,40.8,74382.22,0.0,-0.31867,0.00012,27.09127]
[1776257343420,40.8,74383.16,0.0,-0.31856,0.00012,27.08758]
[1776257344087,40.8,74383.16,0.0,-0.31856,0.00012,27.08758]
[1776257344553,40.8,74383.16,0.0,-0.31856,0.00012,27.08758]
[1776257344599,40.8,74383.16,0.0,-0.31856,0.00012,27.08758]
[1776257344605,40.8,74383.16,0.0,-0.31856,0.00012,27.08758]
[1776257344629,40.8,74383.16,0.0,-0.31856,0.00012,27.08758]
[1776257344680,40.8,74383.71,0.0,-0.3185,0.00012,27.08543]
[1776257345688,40.8,74383.71,0.0,-0.3185,0.00012,27.08543]
[1776257346319,40.8,74385.15,0.0,-0.31833,0.00012,27.07993]
[1776257352031,40.8,74377.13,0.0,-0.31925,0.00012,27.10983]
[1776257355020,40.8,74378.28,0.0,-0.31912,0.00012,27.10562]
[1776257356170,40.8,74377.4,0.0,-0.31922,0.00012,27.10903]
[1776257357093,40.8,74378.23,0.0,-0.31913,0.00012,27.10596]
[1776257357172,40.8,74380.45,0.0,-0.31887,0.00012,27.09768]
[1776257359810,40.8,74380.45,0.0,-0.31887,0.00012,27.09768]
[1776257359986,40.8,74380.38,0.0,-0.31888,0.00012,27.09805]
[1776257360105,40.8,74380.38,0.0,-0.31888,0.00012,27.09805]
[1776257360815,40.8,74385.66,0.0,-0.31828,0.00012,27.07824]
[1776257363180,40.8,74392.04,0.0,-0.31754,0.00012,27.05407]
[1776257363214,40.8,74391.7,0.0,-0.31757,0.00012,27.05523]
[1776257364285,40.8,74391.7,0.0,-0.31757,0.00012,27.05523]
[1776257364450,40.8,74391.7,0.0,-0.31757,0.00012,27.05523]
[1776257364809,40.8,74389.48,0.0,-0.31783,0.00012,27.06356]
[1776257365536,40.8,74378.15,0.0,-0.31914,0.00012,27.10629]
[1776257368269,40.8,74379.21,0.0,-0.31902,0.00012,27.10241]
[1776257369216,40.8,74378.66,0.0,-0.31908,0.00012,27.10453]
[1776257369326,40.8,74378.66,0.0,-0.31908,0.00012,27.10453]
[1776257369411,40.8,74377.21,0.0,-0.31925,0.00012,27.11002]
[1776257375194,40.8,74376.26,0.0,-0.31935,0.00012,27.11085]
[1776257380229,40.81,74375.62,0.0,-0.31943,0.00012,27.11345]
[1776257384544,40.81,74373.27,0.0,-0.31971,0.00012,27.12234]
[1776257384760,40.81,74373.27,0.0,-0.31971,0.00012,27.12234]
[1776257384843,40.81,74372.29,0.0,-0.31982,0.00012,27.12603]
[1776257386962,40.81,74368.2,0.0,-0.3203,0.00012,27.14139]
[1776257387474,40.81,74368.2,0.0,-0.3203,0.00012,27.14139]
[1776257387540,40.81,74366.69,0.0,-0.32047,0.00012,27.14708]
[1776257391529,40.81,74365.49,0.0,-0.32062,0.00012,27.15172]
[1776257392381,40.81,74367.8,0.0,-0.32035,0.00012,27.14318]
[1776257392492,40.81,74367.8,0.0,-0.32035,0.00012,27.14318]
[1776257392624,40.81,74367.8,0.0,-0.32035,0.00012,27.14318]
[1776257392832,40.81,74367.98,0.0,-0.32033,0.00012,27.14257]
[1776257393584,40.81,74367.98,0.0,-0.32033,0.00012,27.14257]
[1776257393659,40.81,74374.61,0.0,-0.31957,0.00012,27.11789]
[1776257395447,40.81,74374.61,0.0,-0.31957,0.00012,27.11793]
[1776257395455,40.81,74374.61,0.0,-0.31957,0.00012,27.11793]
[1776257395538,40.81,74380.56,0.0,-0.31888,0.00012,27.09569]
[1776257401380,40.81,74380.33,0.0,-0.3189,0.00012,27.09613]
[1776257404535,40.81,74378.73,0.0,-0.31908,0.00012,27.10207]
[1776257404595,40.81,74378.73,0.0,-0.31908,0.00012,27.10207]
[1776257404703,40.81,74378.73,0.0,-0.31908,0.00012,27.10207]
[1776257404804,40.81,74369.13,0.0,-0.32019,0.00012,27.13802]
[1776257405065,40.81,74369.13,0.0,-0.32019,0.00012,27.13802]
[1776257405208,40.81,74369.13,0.0,-0.32019,0.00012,27.13802]
[1776257405431,40.81,74355.39,0.0,-0.32178,0.00012,27.18906]
[1776257406415,40.81,74355.26,0.0,-0.3218,0.00012,27.18967]
[1776257411477,40.81,74349.84,0.0,-0.32243,0.00012,27.20983]
[1776257414529,40.81,74349.57,0.0,-0.32247,0.00012,27.2109]
[1776257414573,40.81,74349.57,0.0,-0.32247,0.00012,27.2109]
[1776257415931,40.81,74354.65,0.0,-0.32188,0.00012,27.19221]
[1776257416488,40.81,74354.65,0.0,-0.32188,0.00012,27.19224]
[1776257417096,40.81,74354.65,0.0,-0.32188,0.00012,27.19224]
[1776257417162,40.81,74354.65,0.0,-0.32188,0.00012,27.19224]
[1776257417383,40.81,74354.65,0.0,-0.32188,0.00012,27.19224]
[1776257417495,40.81,74356.54,0.0,-0.32166,0.00012,27.18528]
[1776257417951,40.81,74356.54,0.0,-0.32166,0.00012,27.18528]
[1776257418502,40.81,74356.47,0.0,-0.32167,0.00012,27.18557]
[1776257420894,40.81,74357.08,0.0,-0.3216,0.00012,27.18335]
[1776257423082,40.81,74361.39,0.0,-0.32111,0.00012,27.16748]
[1776257423097,40.81,74361.39,0.0,-0.32111,0.00012,27.16748]
[1776257423536,40.81,74364.47,0.0,-0.32075,0.00012,27.1561]
[1776257425969,40.81,74367.44,0.0,-0.32041,0.00012,27.14515]
[1776257426558,40.81,74369.12,0.0,-0.32021,0.00012,27.13879]
[1776257431593,40.81,74373.91,0.0,-0.31963,0.00012,27.11746]
[1776257432082,40.81,74373.91,0.0,-0.31963,0.00012,27.11746]
[1776257434094,40.81,74377.86,0.0,-0.31917,0.00012,27.1025]
[1776257434613,40.81,74377.86,0.0,-0.31917,0.00012,27.10242]
[1776257435938,40.81,74379.04,0.0,-0.31903,0.00012,27.09792]
[1776257436042,40.81,74379.04,0.0,-0.31903,0.00012,27.09792]
[1776257436628,40.81,74381.04,0.0,-0.3188,0.00012,27.09034]
[1776257437720,40.81,74391.34,0.0,-0.31761,0.00012,27.05143]
[1776257443677,40.8,74391.46,0.0,-0.31758,0.00012,27.05052]
[1776257448711,40.8,74391.32,0.0,-0.31759,0.00012,27.05065]
[1776257449630,40.8,74391.32,0.0,-0.31759,0.00012,27.05065]
[1776257449709,40.8,74391.32,0.0,-0.31759,0.00012,27.05065]
[1776257449811,40.8,74387.77,0.0,-0.318,0.00012,27.06398]
[1776257450005,40.8,74387.77,0.0,-0.318,0.00012,27.06398]
[1776257450726,40.8,74387.77,0.0,-0.31799,0.00012,27.06389]
[1776257452480,40.8,74382.52,0.0,-0.31859,0.00012,27.08356]
[1776257452502,40.8,74382.52,0.0,-0.31859,0.00012,27.08356]
[1776257452899,40.8,74378.65,0.0,-0.31904,0.00012,27.09799]
[1776257458782,40.79,74378.62,0.0,-0.31902,0.00012,27.09743]
[1776257458987,40.79,74378.62,0.0,-0.31902,0.00012,27.09743]
[1776257464825,40.79,74380.81,0.0,-0.31875,0.00012,27.08855]
[1776257465772,40.79,74380.81,0.0,-0.31875,0.00012,27.08855]
[1776257465901,40.79,74380.81,0.0,-0.31875,0.00012,27.08855]
[1776257465911,40.79,74380.81,0.0,-0.31875,0.00012,27.08855]
[1776257465959,40.79,74376.26,0.0,-0.31927,0.00012,27.10553]
[1776257465996,40.79,74376.26,0.0,-0.31927,0.00012,27.10553]
[1776257466009,40.79,74376.26,0.0,-0.31927,0.00012,27.10553]
[1776257466230,40.79,74376.26,0.0,-0.31927,0.00012,27.10553]
[1776257466906,40.79,74376.26,0.0,-0.31927,0.00012,27.10553]
[1776257466916,40.79,74376.26,0.0,-0.31927,0.00012,27.10553]
[1776257466926,40.79,74376.26,0.0,-0.31927,0.00012,27.10553]
[1776257466944,40.79,74376.26,0.0,-0.31927,0.00012,27.10553]
[1776257466955,40.79,74361.34,0.0,-0.321,0.00012,27.16113]
[1776257466986,40.79,74361.34,0.0,-0.321,0.00012,27.16113]
[1776257467010,40.79,74361.34,0.0,-0.321,0.00012,27.16113]
[1776257467825,40.79,74361.34,0.0,-0.321,0.00012,27.16113]
[1776257468575,40.79,74353.94,0.0,-0.32185,0.00012,27.18865]
[1776257468853,40.79,74353.94,0.0,-0.32186,0.00012,27.18868]
[1776257469394,40.79,74353.94,0.0,-0.32186,0.00012,27.18868]
[1776257469477,40.79,74353.94,0.0,-0.32186,0.00012,27.18868]
[1776257469859,40.79,74353.25,0.0,-0.32194,0.00012,27.19125]
[1776257471912,40.79,74368.19,0.0,-0.32021,0.00012,27.13579]
[1776257472178,40.79,74368.19,0.0,-0.32021,0.00012,27.13579]
[1776257472959,40.79,74368.19,0.0,-0.32021,0.00012,27.13579]
[1776257472979,40.79,74368.19,0.0,-0.32021,0.00012,27.13584]
[1776257473938,40.79,74373.14,0.0,-0.31964,0.00012,27.1174]
[1776257479930,40.79,74375.18,0.0,-0.31941,0.00012,27.11006]
[1776257484757,40.79,74380.5,0.0,-0.31879,0.00012,27.08977]
[1776257484966,40.79,74383.48,0.0,-0.31844,0.00012,27.07848]
[1776257485933,40.79,74383.48,0.0,-0.31844,0.00012,27.07848]
[1776257488795,40.79,74384.18,0.0,-0.31836,0.00012,27.07566]
[1776257492907,40.78,74387.62,0.0,-0.31794,0.00012,27.05954]
[1776257494873,40.78,74385.84,0.0,-0.31814,0.00012,27.06613]
[1776257494911,40.78,74383.9,0.0,-0.31837,0.00012,27.07339]
[1776257495126,40.78,74383.9,0.0,-0.31837,0.00012,27.07339]
[1776257495160,40.78,74383.9,0.0,-0.31837,0.00012,27.07339]
[1776257495179,40.78,74383.9,0.0,-0.31837,0.00012,27.07339]
[1776257495251,40.78,74383.9,0.0,-0.31837,0.00012,27.07339]
[1776257495482,40.78,74383.9,0.0,-0.31837,0.00012,27.07339]
[1776257495841,40.78,74383.9,0.0,-0.31837,0.00012,27.07339]
[1776257495943,40.78,74382.73,0.0,-0.3185,0.00012,27.07775]
[1776257496051,40.78,74382.73,0.0,-0.3185,0.00012,27.07775]
[1776257496177,40.78,74382.73,0.0,-0.3185,0.00012,27.07775]
[1776257496500,40.78,74382.73,0.0,-0.3185,0.00012,27.07775]
[1776257496883,40.78,74382.73,0.0,-0.3185,0.00012,27.07775]
[1776257496995,40.78,74382.73,0.0,-0.3185,0.00012,27.07775]
[1776257496978,40.78,74374.17,0.0,-0.31949,0.00012,27.11003]
[1776257497618,40.78,74374.17,0.0,-0.31949,0.00012,27.11003]
[1776257498911,40.78,74370.79,0.0,-0.31988,0.00012,27.12279]
[1776257498925,40.78,74371.13,0.0,-0.31985,0.00012,27.12161]
[1776257503929,40.79,74366.01,0.0,-0.32045,0.00012,27.14103]
[1776257509138,40.79,74363.08,0.0,-0.32079,0.00012,27.15202]
[1776257511063,40.79,74362.91,0.0,-0.32081,0.00012,27.15266]
[1776257513421,40.79,74365.85,0.0,-0.32047,0.00012,27.14173]
[1776257513430,40.79,74365.85,0.0,-0.32047,0.00012,27.14173]
[1776257513466,40.79,74366.07,0.0,-0.32045,0.00012,27.14092]
[1776257521753,40.79,74366.66,0.0,-0.32038,0.00012,27.13881]
[1776257528271,40.79,74366.57,0.0,-0.32041,0.00012,27.13971]
[1776257531898,40.79,74365.72,0.0,-0.32051,0.00012,27.14298]
[1776257533287,40.79,74365.64,0.0,-0.32052,0.00012,27.14337]
[1776257533320,40.79,74365.64,0.0,-0.32052,0.00012,27.14337]
[1776257533326,40.79,74365.64,0.0,-0.32052,0.00012,27.14337]
[1776257533953,40.8,74365.05,0.0,-0.32059,0.00012,27.14567]
[1776257536181,40.8,74358.38,0.0,-0.32136,0.00012,27.17052]
[1776257539061,40.8,74350.81,0.0,-0.32225,0.00012,27.19871]
[1776257539129,40.8,74350.81,0.0,-0.32225,0.00012,27.19871]
[1776257539515,40.8,74350.81,0.0,-0.32225,0.00012,27.19871]
[1776257539526,40.8,74350.81,0.0,-0.32225,0.00012,27.19871]
[1776257539725,40.8,74350.81,0.0,-0.32225,0.00012,27.19871]
[1776257539957,40.8,74350.81,0.0,-0.32225,0.00012,27.19871]
[1776257541524,40.8,74340.22,0.0,-0.32348,0.00012,27.23771]
[1776257541586,40.8,74330.38,0.0,-0.32462,0.00012,27.27367]
[1776257545568,40.8,74329.34,0.0,-0.32474,0.00012,27.27742]
[1776257545621,40.8,74329.34,0.0,-0.32474,0.00012,27.27742]
[1776257545642,40.8,74329.13,0.0,-0.32476,0.00012,27.27817]
[1776257547551,40.8,74329.13,0.0,-0.32476,0.00012,27.27816]
[1776257551141,40.8,74332.29,0.0,-0.32439,0.00012,27.2666]
[1776257551207,40.8,74332.29,0.0,-0.32439,0.00012,27.2666]
[1776257553639,40.8,74333.49,0.0,-0.32424,0.00012,27.25926]
[1776257555650,40.8,74335.41,0.0,-0.32402,0.00012,27.25225]
[1776257557229,40.8,74336.27,0.0,-0.32392,0.00012,27.24911]
[1776257557286,40.8,74336.27,0.0,-0.32392,0.00012,27.24911]
[1776257557571,40.8,74339.25,0.0,-0.32357,0.00012,27.2382]
[1776257562657,40.8,74344.28,0.0,-0.32299,0.00012,27.2198]
[1776257568611,40.8,74345.56,0.0,-0.32284,0.00012,27.21521]
[1776257574386,40.8,74338.87,0.0,-0.32362,0.00012,27.23981]
[1776257580649,40.8,74334.16,0.0,-0.32417,0.00012,27.25706]
[1776257581887,40.8,74334.16,0.0,-0.32417,0.00012,27.25706]
[1776257582002,40.8,74334.16,0.0,-0.32417,0.00012,27.25706]
[1776257581988,40.8,74333.11,0.0,-0.32429,0.00012,27.2609]
[1776257587050,40.8,74334.13,0.0,-0.32417,0.00012,27.25715]
[1776257590186,40.8,74337.6,0.0,-0.32377,0.00012,27.24449]
[1776257590722,40.8,74339.74,0.0,-0.32352,0.00012,27.23666]
[1776257591484,40.8,74339.74,0.0,-0.32352,0.00012,27.23666]
[1776257591562,40.8,74339.74,0.0,-0.32352,0.00012,27.23666]
[1776257596763,40.8,74347.31,0.0,-0.32265,0.00012,27.20902]
[1776257601799,40.8,74341.69,0.0,-0.32331,0.00012,27.22983]
[1776257604017,40.8,74338.35,0.0,-0.32369,0.00012,27.24207]
[1776257604952,40.8,74338.29,0.0,-0.3237,0.00012,27.24229]
[1776257609492,40.8,74336.16,0.0,-0.32395,0.00012,27.25001]
[1776257609641,40.8,74336.16,0.0,-0.32395,0.00012,27.25001]
[1776257609855,40.8,74336.55,0.0,-0.3239,0.00012,27.24857]
[1776257611849,40.8,74336.88,0.0,-0.32386,0.00012,27.24735]
[1776257612421,40.8,74336.25,0.0,-0.32392,0.00012,27.24667]
[1776257612876,40.8,74336.25,0.0,-0.32392,0.00012,27.24665]
[1776257617911,40.8,74337.49,0.0,-0.32377,0.00012,27.24205]
[1776257621439,40.8,74341.18,0.0,-0.32334,0.00012,27.22853]
[1776257621555,40.8,74341.18,0.0,-0.32334,0.00012,27.22853]
[1776257621588,40.8,74341.18,0.0,-0.32334,0.00012,27.22853]
[1776257621941,40.8,74343.82,0.0,-0.32304,0.00012,27.21884]
[1776257626077,40.8,74346.74,0.0,-0.3227,0.00012,27.20814]
[1776257626214,40.8,74348.97,0.0,-0.32244,0.00012,27.19991]
[1776257627078,40.8,74353.54,0.0,-0.32191,0.00012,27.18304]
[1776257628629,40.8,74353.54,0.0,-0.32191,0.00012,27.18304]
[1776257628639,40.8,74353.54,0.0,-0.32191,0.00012,27.18304]
[1776257628989,40.8,74354.2,0.0,-0.32184,0.00012,27.18061]
[1776257634024,40.8,74356.43,0.0,-0.32158,0.00012,27.17243]
[1776257636733,40.8,74356.02,0.0,-0.32163,0.00012,27.17399]
[1776257642080,40.8,74352.8,0.0,-0.322,0.00012,27.186]
[1776257646870,40.8,74354.4,0.0,-0.32182,0.00012,27.18018]
[1776257648337,40.8,74352.89,0.0,-0.322,0.00012,27.18579]
[1776257653195,40.8,74351.8,0.0,-0.32213,0.00012,27.18996]
[1776257653283,40.8,74351.8,0.0,-0.32213,0.00012,27.18996]
[1776257653324,40.8,74351.8,0.0,-0.32213,0.00012,27.18996]
[1776257654165,40.8,74351.24,0.0,-0.32219,0.00012,27.19205]
[1776257654982,40.8,74351.24,0.0,-0.32219,0.00012,27.19205]
[1776257655171,40.8,74354.49,0.0,-0.32182,0.00012,27.18007]
[1776257660208,40.81,74357.59,0.0,-0.32146,0.00012,27.16881]
[1776257663089,40.81,74356.73,0.0,-0.32157,0.00012,27.17209]
[1776257663145,40.81,74356.73,0.0,-0.32157,0.00012,27.17209]
[1776257663172,40.81,74354.15,0.0,-0.32187,0.00012,27.18168]
[1776257664412,40.81,74354.15,0.0,-0.32187,0.00012,27.18168]
[1776257670229,40.81,74355.62,0.0,-0.3217,0.00012,27.17647]
[1776257671177,40.81,74355.62,0.0,-0.3217,0.00012,27.17647]
[1776257672114,40.81,74355.85,0.0,-0.32167,0.00012,27.17277]
[1776257677301,40.81,74356.44,0.0,-0.3216,0.00012,27.17075]
[1776257679281,40.81,74355.5,0.0,-0.32171,0.00012,27.17432]
[1776257679665,40.81,74356.71,0.0,-0.32158,0.00012,27.16992]
[1776257684747,40.81,74359.06,0.0,-0.32131,0.00012,27.16146]
[1776257690416,40.82,74361.47,0.0,-0.32104,0.00012,27.15279]
[1776257695452,40.82,74361.34,0.0,-0.32106,0.00012,27.15362]
[1776257700486,40.82,74360.86,0.0,-0.32113,0.00012,27.15563]
[1776257705522,40.82,74357.62,0.0,-0.32151,0.00012,27.16791]
[1776257710556,40.82,74362.07,0.0,-0.321,0.00012,27.15171]
[1776257711708,40.82,74362.07,0.0,-0.321,0.00012,27.15171]
[1776257711729,40.82,74362.07,0.0,-0.321,0.00012,27.15171]
[1776257711773,40.83,74361.96,0.0,-0.32102,0.00012,27.15218]
[1776257713473,40.83,74361.96,0.0,-0.32102,0.00012,27.15218]
[1776257713732,40.83,74361.96,0.0,-0.32102,0.00012,27.15218]
[1776257713833,40.83,74359.59,0.0,-0.3213,0.00012,27.1611]
[1776257715761,40.83,74359.59,0.0,-0.3213,0.00012,27.16116]
[1776257715788,40.83,74359.59,0.0,-0.3213,0.00012,27.16116]
[1776257715862,40.83,74357.34,0.0,-0.32156,0.00012,27.16955]
[1776257717782,40.83,74357.34,0.0,-0.32156,0.00012,27.16961]
[1776257717801,40.83,74357.34,0.0,-0.32156,0.00012,27.16961]
[1776257717879,40.83,74357.42,0.0,-0.32155,0.00012,27.16937]
[1776257719816,40.83,74357.42,0.0,-0.32155,0.00012,27.16942]
[1776257719911,40.83,74357.03,0.0,-0.3216,0.00012,27.17092]
[1776257725595,40.83,74356.58,0.0,-0.32166,0.00012,27.17283]
[1776257725896,40.83,74356.58,0.0,-0.32166,0.00012,27.17283]
[1776257725932,40.83,74356.97,0.0,-0.32162,0.00012,27.17144]
[1776257733719,40.83,74358.37,0.0,-0.32145,0.00012,27.16369]
[1776257736013,40.83,74358.83,0.0,-0.3214,0.00012,27.16204]
[1776257736019,40.83,74358.83,0.0,-0.3214,0.00012,27.16204]
[1776257736114,40.84,74359.02,0.0,-0.32138,0.00012,27.16139]
[1776257741775,40.84,74359.77,0.0,-0.3213,0.00012,27.15893]
[1776257746786,40.84,74360.06,0.0,-0.32127,0.00012,27.15807]
[1776257752852,40.84,74360.15,0.0,-0.32128,0.00012,27.15811]
[1776257757887,40.84,74360.15,0.0,-0.32128,0.00012,27.15838]
[1776257762922,40.85,74360.8,0.0,-0.32122,0.00012,27.15624]
[1776257766484,40.85,74360.79,0.0,-0.32122,0.00012,27.15644]
[1776257766547,40.85,74360.7,0.0,-0.32123,0.00012,27.15678]
[1776257770870,40.85,74360.7,0.0,-0.32123,0.00012,27.15689]
[1776257772526,40.85,74360.7,0.0,-0.32124,0.00012,27.15705]
[1776257772992,40.85,74360.7,0.0,-0.32124,0.00012,27.15715]
[1776257777992,40.85,74359.58,0.0,-0.32138,0.00012,27.16156]
[1776257786084,40.86,74359.76,0.0,-0.32137,0.00012,27.16131]
[1776257791119,40.86,74360.77,0.0,-0.32125,0.00012,27.15486]
[1776257796153,40.86,74360.64,0.0,-0.32127,0.00012,27.15561]
[1776257802195,40.86,74360.73,0.0,-0.32127,0.00012,27.1556]
[1776257807231,40.86,74360.61,0.0,-0.32129,0.00012,27.15631]
[1776257812266,40.87,74359.98,0.0,-0.32137,0.00012,27.1589]
[1776257817304,40.87,74360.15,0.0,-0.32136,0.00012,27.15852]
[1776257822335,40.87,74360.16,0.0,-0.32136,0.00012,27.15872]
[1776257828342,40.87,74360.0,0.0,-0.32139,0.00012,27.15959]
[1776257829284,40.87,74360.0,0.0,-0.32139,0.00012,27.15959]
[1776257829338,40.87,74360.3,0.0,-0.32136,0.00012,27.15853]
[1776257834420,40.87,74359.93,0.0,-0.32141,0.00012,27.16016]
[1776257839454,40.88,74359.73,0.0,-0.32144,0.00012,27.16113]
[1776257844625,40.88,74359.61,0.0,-0.32145,0.00012,27.16176]
[1776257846154,40.88,74356.84,0.0,-0.32178,0.00012,27.17213]
[1776257846311,40.88,74356.84,0.0,-0.32178,0.00012,27.17213]
[1776257846346,40.88,74356.84,0.0,-0.32178,0.00012,27.1722]
[1776257846410,40.88,74356.84,0.0,-0.32178,0.00012,27.1722]
[1776257846566,40.88,74356.84,0.0,-0.32178,0.00012,27.1722]
[1776257846612,40.88,74356.84,0.0,-0.32178,0.00012,27.1722]
[1776257846782,40.88,74356.84,0.0,-0.32178,0.00012,27.1722]
[1776257846838,40.88,74356.84,0.0,-0.32178,0.00012,27.1722]
[1776257847167,40.88,74356.84,0.0,-0.32178,0.00012,27.1722]
[1776257847202,40.88,74356.84,0.0,-0.32178,0.00012,27.1722]
[1776257847301,40.88,74356.84,0.0,-0.32178,0.00012,27.1722]
[1776257847315,40.88,74356.84,0.0,-0.32178,0.00012,27.1722]
[1776257847412,40.88,74349.69,0.0,-0.32261,0.00012,27.1986]
[1776257847482,40.88,74349.69,0.0,-0.32261,0.00012,27.1986]
[1776257847595,40.88,74349.69,0.0,-0.32261,0.00012,27.1986]
[1776257848311,40.88,74339.81,0.0,-0.32376,0.00012,27.23484]
[1776257848411,40.88,74339.81,0.0,-0.32376,0.00012,27.23484]
[1776257848522,40.88,74339.81,0.0,-0.32376,0.00012,27.23484]
[1776257849564,40.88,74339.81,0.0,-0.32376,0.00012,27.23484]
[1776257849598,40.88,74339.81,0.0,-0.32376,0.00012,27.23484]
[1776257849752,40.88,74339.81,0.0,-0.32376,0.00012,27.23484]
[1776257850299,40.88,74336.27,0.0,-0.32417,0.00012,27.24776]
[1776257851674,40.88,74336.27,0.0,-0.32417,0.00012,27.24776]
[1776257852216,40.88,74336.27,0.0,-0.32417,0.00012,27.24776]
[1776257852334,40.88,74336.93,0.0,-0.32408,0.00012,27.24239]
[1776257852516,40.88,74336.93,0.0,-0.32408,0.00012,27.24239]
[1776257852692,40.88,74336.93,0.0,-0.32408,0.00012,27.24239]
[1776257852791,40.88,74339.78,0.0,-0.32375,0.00012,27.23199]
[1776257853620,40.88,74339.78,0.0,-0.32375,0.00012,27.23199]
[1776257853653,40.88,74339.78,0.0,-0.32375,0.00012,27.23199]
[1776257853878,40.88,74341.95,0.0,-0.3235,0.00012,27.22407]
[1776257854831,40.88,74341.95,0.0,-0.3235,0.00012,27.22407]
[1776257855877,40.88,74343.41,0.0,-0.32333,0.00012,27.21874]
[1776257857648,40.88,74343.64,0.0,-0.3233,0.00012,27.21792]
[1776257857689,40.88,74346.07,0.0,-0.32302,0.00012,27.20905]
[1776257863841,40.88,74347.58,0.0,-0.32285,0.00012,27.20354]
[1776257870563,40.88,74347.88,0.0,-0.32281,0.00012,27.20242]
[1776257875712,40.88,74346.96,0.0,-0.32292,0.00012,27.20588]
[1776257881497,40.88,74347.22,0.0,-0.32289,0.00012,27.205]
[1776257881634,40.88,74347.22,0.0,-0.32289,0.00012,27.205]
[1776257881878,40.88,74347.22,0.0,-0.32289,0.00012,27.205]
[1776257882250,40.88,74347.22,0.0,-0.32289,0.00012,27.205]
[1776257882318,40.88,74341.8,0.0,-0.32352,0.00012,27.22485]
[1776257882933,40.88,74341.8,0.0,-0.32352,0.00012,27.22485]
[1776257884035,40.88,74338.29,0.0,-0.32393,0.00012,27.23767]
[1776257884123,40.88,74334.4,0.0,-0.32438,0.00012,27.25185]
[1776257890084,40.88,74334.56,0.0,-0.32436,0.00012,27.25119]
[1776257890856,40.88,74332.84,0.0,-0.32456,0.00012,27.25743]
[1776257891064,40.88,74332.84,0.0,-0.32456,0.00012,27.25743]
[1776257892462,40.88,74317.3,0.0,-0.32636,0.00012,27.31361]
[1776257892515,40.88,74317.3,0.0,-0.32636,0.00012,27.31361]
[1776257892594,40.88,74317.3,0.0,-0.32636,0.00012,27.31361]
[1776257892605,40.88,74317.3,0.0,-0.32636,0.00012,27.31361]
[1776257892941,40.88,74317.3,0.0,-0.32636,0.00012,27.31361]
[1776257893042,40.88,74318.65,0.0,-0.3262,0.00012,27.30868]
[1776257893562,40.88,74318.65,0.0,-0.3262,0.00012,27.30868]
[1776257894229,40.88,74318.65,0.0,-0.3262,0.00012,27.30868]
[1776257894239,40.88,74318.65,0.0,-0.3262,0.00012,27.30868]
[1776257894287,40.88,74324.31,0.0,-0.32554,0.00012,27.28819]
[1776257895610,40.88,74325.14,0.0,-0.32544,0.00012,27.28515]
[1776257895936,40.88,74325.05,0.0,-0.32545,0.00012,27.28544]
[1776257901059,40.88,74324.1,0.0,-0.32556,0.00012,27.28873]
[1776257901157,40.88,74323.3,0.0,-0.32565,0.00012,27.29159]
[1776257902313,40.88,74323.3,0.0,-0.32565,0.00012,27.29159]
[1776257903086,40.88,74320.02,0.0,-0.32603,0.00012,27.3034]
[1776257904268,40.88,74318.35,0.0,-0.32623,0.00012,27.30938]
[1776257904367,40.88,74318.39,0.0,-0.32622,0.00012,27.30918]
[1776257909293,40.88,74320.72,0.0,-0.32594,0.00012,27.3006]
[1776257909394,40.87,74322.27,0.0,-0.32576,0.00012,27.29496]
[1776257915993,40.87,74323.17,0.0,-0.32564,0.00012,27.28855]
[1776257918143,40.87,74322.95,0.0,-0.32566,0.00012,27.28932]
[1776257918352,40.87,74322.95,0.0,-0.32566,0.00012,27.28932]
[1776257918456,40.87,74322.66,0.0,-0.3257,0.00012,27.29034]
[1776257923943,40.87,74322.78,0.0,-0.32568,0.00012,27.28977]
[1776257928589,40.87,74324.1,0.0,-0.32552,0.00012,27.28491]
[1776257934119,40.87,74322.54,0.0,-0.3257,0.00012,27.29045]
[1776257939153,40.87,74320.4,0.0,-0.32595,0.00012,27.29806]
[1776257944189,40.87,74321.01,0.0,-0.32587,0.00012,27.29573]
[1776257949223,40.87,74318.84,0.0,-0.32612,0.00012,27.30341]
[1776257954259,40.87,74318.52,0.0,-0.32615,0.00012,27.3044]
[1776257959295,40.86,74317.77,0.0,-0.32623,0.00012,27.30693]
[1776257965337,40.86,74318.06,0.0,-0.32619,0.00012,27.30568]
[1776257971379,40.86,74317.44,0.0,-0.32625,0.00012,27.30474]
[1776257973995,40.86,74317.82,0.0,-0.3262,0.00012,27.3033]
[1776257974072,40.86,74317.82,0.0,-0.3262,0.00012,27.3033]
[1776257974127,40.86,74317.82,0.0,-0.3262,0.00012,27.3033]
[1776257975210,40.86,74316.47,0.0,-0.32636,0.00012,27.30814]
[1776257975244,40.86,74316.47,0.0,-0.32636,0.00012,27.30814]
[1776257981449,40.86,74312.93,0.0,-0.32676,0.00012,27.32053]
[1776257986487,40.85,74312.7,0.0,-0.32678,0.00012,27.32106]
[1776257986703,40.85,74312.7,0.0,-0.32678,0.00012,27.32106]
[1776257986721,40.85,74312.7,0.0,-0.32678,0.00012,27.32106]
[1776257987495,40.85,74312.46,0.0,-0.3268,0.00012,27.32186]
[1776257987596,40.85,74312.46,0.0,-0.3268,0.00012,27.32186]
[1776257988432,40.85,74312.46,0.0,-0.3268,0.00012,27.32186]
[1776257989399,40.85,74307.89,0.0,-0.32733,0.00012,27.33819]
[1776257989507,40.85,74307.89,0.0,-0.32733,0.00012,27.33812]
[1776257992398,40.85,74308.86,0.0,-0.32721,0.00012,27.33448]
[1776257997565,40.85,74303.84,0.0,-0.32779,0.00012,27.35198]
[1776258000666,40.85,74301.05,0.0,-0.32811,0.00012,27.36177]
[1776258001328,40.85,74301.05,0.0,-0.32811,0.00012,27.36177]
[1776258001598,40.84,74300.62,0.0,-0.32815,0.00012,27.36313]
[1776258001849,40.84,74300.62,0.0,-0.32815,0.00012,27.36313]
[1776258003429,40.84,74288.38,0.0,-0.32958,0.00012,27.40644]
[1776258005671,40.84,74284.09,0.0,-0.33007,0.00012,27.42148]
[1776258006438,40.84,74282.84,0.0,-0.33021,0.00012,27.42562]
[1776258011280,40.84,74294.26,0.0,-0.32886,0.00012,27.38462]
[1776258011683,40.84,74294.26,0.0,-0.32886,0.00012,27.38462]
[1776258012532,40.83,74296.14,0.0,-0.32864,0.00012,27.37789]
[1776258013598,40.83,74297.22,0.0,-0.32851,0.00012,27.374]
[1776258014241,40.83,74303.0,0.0,-0.32783,0.00012,27.35334]
[1776258015566,40.83,74303.0,0.0,-0.32783,0.00012,27.35334]
[1776258015637,40.83,74302.82,0.0,-0.32785,0.00012,27.35389]
[1776258016099,40.83,74293.53,0.0,-0.32894,0.00012,27.38691]
[1776258020499,40.83,74286.25,0.0,-0.32977,0.00012,27.41218]
[1776258021148,40.83,74286.25,0.0,-0.32977,0.00012,27.41218]
[1776258021802,40.83,74284.17,0.0,-0.33001,0.00012,27.41947]
[1776258021837,40.83,74283.28,0.0,-0.33011,0.00012,27.42247]
[1776258025790,40.82,74284.89,0.0,-0.32991,0.00012,27.41632]
[1776258025878,40.82,74284.89,0.0,-0.32991,0.00012,27.41632]
[1776258026419,40.82,74286.32,0.0,-0.32974,0.00012,27.41111]
[1776258027921,40.82,74286.32,0.0,-0.32974,0.00012,27.41111]
[1776258028467,40.82,74291.42,0.0,-0.32913,0.00012,27.39274]
[1776258033821,40.81,74295.76,0.0,-0.3286,0.00012,27.37384]
[1776258038862,40.81,74295.0,0.0,-0.32866,0.00012,27.37572]
[1776258042081,40.81,74293.72,0.0,-0.3288,0.00012,27.38004]
[1776258042182,40.8,74292.36,0.0,-0.32896,0.00012,27.38476]
[1776258047924,40.8,74288.72,0.0,-0.32936,0.00012,27.39694]
[1776258053223,40.79,74289.99,0.0,-0.3292,0.00012,27.39191]
[1776258056262,40.79,74292.03,0.0,-0.32895,0.00012,27.38426]
[1776258056364,40.79,74293.19,0.0,-0.32881,0.00012,27.38001]
[1776258059400,40.79,74293.39,0.0,-0.32878,0.00012,27.37904]
[1776258060321,40.79,74293.43,0.0,-0.32877,0.00012,27.37877]
[1776258060414,40.79,74293.53,0.0,-0.32875,0.00012,27.37829]
[1776258062350,40.78,74293.53,0.0,-0.32875,0.00012,27.37816]
[1776258062442,40.78,74294.5,0.0,-0.32863,0.00012,27.37458]
[1776258065847,40.78,74291.74,0.0,-0.32894,0.00012,27.38402]
[1776258066397,40.78,74291.74,0.0,-0.32894,0.00012,27.38402]
[1776258066452,40.78,74294.25,0.0,-0.32865,0.00012,27.37495]
[1776258070383,40.78,74294.4,0.0,-0.32862,0.00012,27.37403]
[1776258072472,40.77,74294.85,0.0,-0.32856,0.00012,27.37216]
[1776258074517,40.77,74296.72,0.0,-0.32833,0.00012,27.36524]
[1776258080117,40.76,74298.6,0.0,-0.32808,0.00012,27.35765]
[1776258081170,40.76,74298.6,0.0,-0.32808,0.00012,27.35765]
[1776258083389,40.76,74298.16,0.0,-0.32813,0.00012,27.3591]
[1776258083490,40.76,74288.68,0.0,-0.32924,0.00012,27.39263]
[1776258084298,40.76,74288.68,0.0,-0.32924,0.00012,27.39263]
[1776258090051,40.75,74284.2,0.0,-0.32973,0.00012,27.40766]
[1776258096153,40.75,74276.72,0.0,-0.33058,0.00012,27.43038]
[1776258101403,40.74,74275.67,0.0,-0.33068,0.00012,27.43361]
[1776258102233,40.74,74275.34,0.0,-0.33072,0.00012,27.43461]
[1776258102576,40.74,74275.34,0.0,-0.33072,0.00012,27.43461]
[1776258102634,40.74,74271.07,0.0,-0.33122,0.00012,27.44948]
[1776258102862,40.74,74271.07,0.0,-0.33122,0.00012,27.44948]
[1776258102953,40.74,74271.07,0.0,-0.33122,0.00012,27.44948]
[1776258103330,40.74,74271.07,0.0,-0.33121,0.00012,27.44931]
[1776258104887,40.74,74268.67,0.0,-0.33149,0.00012,27.45757]
[1776258105628,40.74,74267.56,0.0,-0.33161,0.00012,27.46128]
[1776258108380,40.73,74265.38,0.0,-0.33186,0.00012,27.46872]
[1776258109504,40.73,74260.1,0.0,-0.33248,0.00012,27.48715]
[1776258112420,40.73,74253.74,0.0,-0.33323,0.00012,27.50914]
[1776258113098,40.73,74257.04,0.0,-0.33284,0.00012,27.4976]
[1776258113403,40.73,74257.04,0.0,-0.33284,0.00012,27.49755]
[1776258118441,40.73,74260.27,0.0,-0.33245,0.00012,27.48609]
[1776258121721,40.73,74259.69,0.0,-0.33252,0.00012,27.48804]
[1776258121775,40.73,74255.95,0.0,-0.33295,0.00012,27.50103]
[1776258122470,40.73,74255.95,0.0,-0.33295,0.00012,27.50098]
[1776258124108,40.73,74253.64,0.0,-0.33322,0.00012,27.50897]
[1776258125035,40.73,74253.64,0.0,-0.33322,0.00012,27.50891]
[1776258125243,40.73,74253.64,0.0,-0.33322,0.00012,27.50891]
[1776258125488,40.73,74251.44,0.0,-0.33348,0.00012,27.51649]
[1776258126551,40.73,74246.4,0.0,-0.33407,0.00012,27.53388]
[1776258127254,40.73,74246.4,0.0,-0.33407,0.00012,27.53388]
[1776258127501,40.72,74246.4,0.0,-0.33407,0.00012,27.53381]
[1776258128107,40.72,74246.4,0.0,-0.33407,0.00012,27.53381]
[1776258129259,40.72,74246.19,0.0,-0.33409,0.00012,27.53446]
[1776258129341,40.72,74244.95,0.0,-0.33424,0.00012,27.53868]
[1776258130815,40.72,74244.95,0.0,-0.33424,0.00012,27.53861]
[1776258130855,40.72,74244.95,0.0,-0.33424,0.00012,27.53861]
[1776258133208,40.72,74250.95,0.0,-0.33352,0.00012,27.51768]
[1776258134952,40.72,74254.26,0.0,-0.33313,0.00012,27.50608]
[1776258137009,40.72,74255.62,0.0,-0.33297,0.00012,27.50125]
[1776258140792,40.72,74256.88,0.0,-0.33281,0.00012,27.49668]
[1776258141390,40.72,74256.88,0.0,-0.33281,0.00012,27.49668]
[1776258141732,40.72,74256.88,0.0,-0.33281,0.00012,27.49668]
[1776258141905,40.72,74257.76,0.0,-0.33271,0.00012,27.49357]
[1776258141979,40.72,74257.76,0.0,-0.33271,0.00012,27.49357]
[1776258142031,40.72,74257.76,0.0,-0.33271,0.00012,27.49357]
[1776258142607,40.72,74255.02,0.0,-0.33303,0.00012,27.50307]
[1776258144374,40.72,74252.4,0.0,-0.33334,0.00012,27.51213]
[1776258144621,40.72,74252.5,0.0,-0.33332,0.00012,27.51173]
[1776258148871,40.71,74248.2,0.0,-0.33382,0.00012,27.52647]
[1776258149173,40.71,74248.2,0.0,-0.33382,0.00012,27.52647]
[1776258149228,40.71,74248.2,0.0,-0.33382,0.00012,27.52647]
[1776258149275,40.71,74248.2,0.0,-0.33382,0.00012,27.52647]
[1776258149667,40.71,74247.91,0.0,-0.33386,0.00012,27.52742]
[1776258150135,40.71,74247.91,0.0,-0.33386,0.00012,27.52742]
[1776258150340,40.71,74247.91,0.0,-0.33386,0.00012,27.52742]
[1776258151050,40.71,74240.33,0.0,-0.33475,0.00012,27.55365]
[1776258153071,40.72,74235.48,0.0,-0.33532,0.00012,27.56747]
[1776258153698,40.72,74236.25,0.0,-0.33523,0.00012,27.56485]
[1776258155132,40.72,74236.25,0.0,-0.33523,0.00012,27.56488]
[1776258155250,40.72,74236.25,0.0,-0.33523,0.00012,27.56488]
[1776258155710,40.72,74235.43,0.0,-0.33532,0.00012,27.56772]
[1776258156091,40.72,74235.43,0.0,-0.33532,0.00012,27.56772]
[1776258157490,40.72,74234.5,0.0,-0.33544,0.00012,27.57097]
[1776258157509,40.72,74234.5,0.0,-0.33544,0.00012,27.57097]
[1776258157520,40.72,74234.5,0.0,-0.33544,0.00012,27.57097]
[1776258157742,40.72,74234.5,0.0,-0.33544,0.00012,27.57097]
[1776258157723,40.72,74234.47,0.0,-0.33544,0.00012,27.57112]
[1776258159248,40.72,74228.39,0.0,-0.33616,0.00012,27.59199]
[1776258159611,40.72,74228.39,0.0,-0.33616,0.00012,27.59199]
[1776258159737,40.72,74228.91,0.0,-0.3361,0.00012,27.59025]
[1776258161671,40.72,74227.08,0.0,-0.33632,0.00012,27.59653]
[1776258161752,40.72,74227.2,0.0,-0.33631,0.00012,27.59615]
[1776258163805,40.72,74226.79,0.0,-0.33636,0.00012,27.59761]
[1776258164031,40.72,74226.79,0.0,-0.33636,0.00012,27.59761]
[1776258164772,40.72,74223.84,0.0,-0.33671,0.00012,27.60769]
[1776258165779,40.72,74214.17,0.0,-0.33786,0.00012,27.64054]
[1776258167059,40.72,74213.22,0.0,-0.33797,0.00012,27.64375]
[1776258167069,40.72,74213.22,0.0,-0.33797,0.00012,27.64375]
[1776258167155,40.72,74212.64,0.0,-0.33804,0.00012,27.6457]
[1776258172828,40.72,74214.7,0.0,-0.33779,0.00012,27.63869]
[1776258176212,40.72,74220.03,0.0,-0.33716,0.00012,27.62062]
[1776258176416,40.72,74220.03,0.0,-0.33716,0.00012,27.62062]
[1776258176475,40.72,74213.3,0.0,-0.33796,0.00012,27.64345]
[1776258177625,40.72,74213.3,0.0,-0.33796,0.00012,27.64345]
[1776258177772,40.72,74213.3,0.0,-0.33796,0.00012,27.64345]
[1776258177724,40.72,74216.58,0.0,-0.33757,0.00012,27.63234]
[1776258178735,40.72,74216.58,0.0,-0.33757,0.00012,27.63234]
[1776258178973,40.72,74219.55,0.0,-0.33722,0.00012,27.62227]
[1776258180697,40.72,74219.55,0.0,-0.33722,0.00012,27.62227]
[1776258185919,40.72,74220.88,0.0,-0.33706,0.00012,27.61785]
[1776258188970,40.72,74220.98,0.0,-0.33705,0.00012,27.61754]
[1776258189349,40.72,74222.92,0.0,-0.33682,0.00012,27.61097]
[1776258190830,40.72,74226.72,0.0,-0.33637,0.00012,27.59802]
[1776258192024,40.72,74227.17,0.0,-0.33631,0.00012,27.59637]
[1776258193353,40.72,74228.95,0.0,-0.3361,0.00012,27.59017]
[1776258193429,40.72,74228.95,0.0,-0.3361,0.00012,27.59017]
[1776258193454,40.72,74229.22,0.0,-0.33606,0.00012,27.58914]
[1776258193844,40.72,74229.22,0.0,-0.33606,0.00012,27.58914]
[1776258194062,40.72,74229.22,0.0,-0.33606,0.00012,27.58914]
[1776258194078,40.72,74228.76,0.0,-0.33612,0.00012,27.59061]
[1776258198128,40.71,74231.87,0.0,-0.33574,0.00012,27.57965]
[1776258198219,40.71,74241.17,0.0,-0.33463,0.00012,27.54758]
[1776258201015,40.71,74242.74,0.0,-0.33444,0.00012,27.54202]
[1776258201098,40.71,74242.74,0.0,-0.33444,0.00012,27.54202]
[1776258201531,40.71,74244.61,0.0,-0.33422,0.00012,27.53549]
[1776258206227,40.71,74250.56,0.0,-0.33351,0.00012,27.51473]
[1776258206429,40.71,74250.56,0.0,-0.33351,0.00012,27.51473]
[1776258206529,40.71,74249.62,0.0,-0.33362,0.00012,27.51791]
[1776258208236,40.71,74249.62,0.0,-0.33362,0.00012,27.51787]
[1776258208329,40.71,74248.87,0.0,-0.33371,0.00012,27.52043]
[1776258209084,40.71,74248.87,0.0,-0.33371,0.00012,27.52043]
[1776258209354,40.71,74248.87,0.0,-0.33371,0.00012,27.52039]
[1776258214377,40.71,74249.36,0.0,-0.33363,0.00012,27.51563]
[1776258214999,40.71,74249.56,0.0,-0.33361,0.00012,27.51486]
[1776258215030,40.71,74249.56,0.0,-0.33361,0.00012,27.51486]
[1776258215988,40.71,74249.56,0.0,-0.33361,0.00012,27.51483]
[1776258218585,40.7,74254.08,0.0,-0.33307,0.00012,27.49905]
[1776258219350,40.7,74261.33,0.0,-0.33221,0.00012,27.47373]
[1776258219504,40.7,74262.91,0.0,-0.33203,0.00012,27.46819]
[1776258222439,40.7,74263.44,0.0,-0.33197,0.00012,27.46633]
[1776258222532,40.7,74262.21,0.0,-0.33211,0.00012,27.47063]
[1776258225097,40.7,74260.52,0.0,-0.33231,0.00012,27.47652]
[1776258226807,40.7,74260.52,0.0,-0.33231,0.00012,27.47651]
[1776258232248,40.7,74255.98,0.0,-0.33284,0.00012,27.49218]
[1776258233312,40.7,74255.98,0.0,-0.33284,0.00012,27.49218]
[1776258234601,40.7,74251.59,0.0,-0.33336,0.00012,27.50743]
[1776258234703,40.7,74250.86,0.0,-0.33344,0.00012,27.50993]
[1776258240304,40.7,74246.64,0.0,-0.33393,0.00012,27.52431]
[1776258242815,40.7,74246.27,0.0,-0.33397,0.00012,27.52555]
[1776258242838,40.7,74246.46,0.0,-0.33395,0.00012,27.52485]
[1776258242901,40.7,74246.46,0.0,-0.33395,0.00012,27.52485]
[1776258244737,40.7,74246.46,0.0,-0.33395,0.00012,27.52481]
[1776258246788,40.7,74250.26,0.0,-0.3335,0.00012,27.51157]
[1776258246814,40.7,74251.91,0.0,-0.3333,0.00012,27.50581]
[1776258249171,40.7,74254.22,0.0,-0.33303,0.00012,27.49772]
[1776258249788,40.7,74254.22,0.0,-0.33303,0.00012,27.49772]
[1776258249790,40.7,74254.57,0.0,-0.33299,0.00012,27.49649]
[1776258254769,40.7,74253.63,0.0,-0.33309,0.00012,27.49969]
[1776258254870,40.7,74243.7,0.0,-0.33427,0.00012,27.53411]
[1776258254886,40.7,74243.7,0.0,-0.33427,0.00012,27.53411]
[1776258255741,40.7,74242.84,0.0,-0.33437,0.00012,27.53704]
[1776258256909,40.7,74242.84,0.0,-0.33437,0.00012,27.53699]
[1776258257423,40.7,74242.71,0.0,-0.33438,0.00012,27.53739]
[1776258259327,40.69,74242.44,0.0,-0.33441,0.00012,27.53828]
[1776258260964,40.69,74242.67,0.0,-0.33438,0.00012,27.5374]
[1776258261452,40.69,74242.67,0.0,-0.33438,0.00012,27.53736]
[1776258266495,40.69,74241.63,0.0,-0.3345,0.00012,27.54076]
[1776258270741,40.69,74241.79,0.0,-0.33447,0.00012,27.5401]
[1776258270833,40.69,74241.79,0.0,-0.33447,0.00012,27.5401]
[1776258270806,40.69,74241.12,0.0,-0.33455,0.00012,27.54238]
[1776258276559,40.69,74240.51,0.0,-0.3346,0.00012,27.54131]
[1776258281621,40.69,74239.67,0.0,-0.3347,0.00012,27.54406]
[1776258287637,40.69,74237.04,0.0,-0.33501,0.00012,27.55316]
[1776258292673,40.69,74244.13,0.0,-0.33417,0.00012,27.52854]
[1776258296493,40.69,74242.75,0.0,-0.33433,0.00012,27.53327]
[1776258296574,40.69,74242.75,0.0,-0.33433,0.00012,27.53327]
[1776258296731,40.69,74246.92,0.0,-0.33384,0.00012,27.51882]
[1776258297443,40.69,74246.92,0.0,-0.33384,0.00012,27.51882]
[1776258297707,40.69,74246.92,0.0,-0.33384,0.00012,27.5188]
[1776258299652,40.69,74250.02,0.0,-0.33347,0.00012,27.50803]
[1776258304757,40.68,74258.89,0.0,-0.3324,0.00012,27.47655]
[1776258309401,40.68,74259.93,0.0,-0.33227,0.00012,27.47256]
[1776258311806,40.68,74249.49,0.0,-0.3335,0.00012,27.50889]
[1776258315158,40.68,74246.97,0.0,-0.3338,0.00012,27.51755]
[1776258315641,40.68,74246.97,0.0,-0.3338,0.00012,27.51755]
[1776258315834,40.68,74245.56,0.0,-0.33396,0.00012,27.52241]
[1776258320869,40.67,74241.47,0.0,-0.33444,0.00012,27.53637]
[1776258325903,40.67,74240.14,0.0,-0.33459,0.00012,27.54068]
[1776258330941,40.67,74240.95,0.0,-0.33448,0.00012,27.53757]
[1776258336092,40.67,74237.6,0.0,-0.33486,0.00012,27.54587]
[1776258340297,40.66,74237.19,0.0,-0.3349,0.00012,27.54707]
[1776258340324,40.66,74237.19,0.0,-0.3349,0.00012,27.54707]
[1776258340365,40.66,74237.19,0.0,-0.3349,0.00012,27.54707]
[1776258340390,40.66,74237.19,0.0,-0.3349,0.00012,27.54707]
[1776258340420,40.66,74237.19,0.0,-0.3349,0.00012,27.54707]
[1776258340449,40.66,74237.19,0.0,-0.3349,0.00012,27.54707]
[1776258340475,40.66,74238.06,0.0,-0.33479,0.00012,27.54393]
[1776258347057,40.66,74238.02,0.0,-0.33478,0.00012,27.54368]
[1776258352092,40.66,74236.59,0.0,-0.33494,0.00012,27.54828]
[1776258353096,40.66,74236.59,0.0,-0.33494,0.00012,27.54828]
[1776258355124,40.65,74237.31,0.0,-0.33485,0.00012,27.54566]
[1776258355790,40.65,74238.4,0.0,-0.33472,0.00012,27.54162]
[1776258361497,40.65,74240.99,0.0,-0.33439,0.00012,27.53212]
[1776258362273,40.65,74241.93,0.0,-0.33427,0.00012,27.52862]
[1776258362348,40.65,74241.93,0.0,-0.33427,0.00012,27.52862]
[1776258362373,40.64,74244.3,0.0,-0.33399,0.00012,27.52022]
[1776258367100,40.64,74246.33,0.0,-0.33373,0.00012,27.51264]
[1776258367201,40.64,74247.9,0.0,-0.33353,0.00012,27.50683]
[1776258369696,40.63,74257.35,0.0,-0.33241,0.00012,27.47351]
[1776258370393,40.63,74257.35,0.0,-0.33241,0.00012,27.47351]
[1776258370589,40.63,74258.27,0.0,-0.33229,0.00012,27.47014]
[1776258375884,40.63,74261.55,0.0,-0.33189,0.00012,27.45806]
[1776258376446,40.63,74261.76,0.0,-0.33186,0.00012,27.45718]
[1776258376453,40.63,74261.76,0.0,-0.33186,0.00012,27.45718]
[1776258376544,40.62,74261.97,0.0,-0.33183,0.00012,27.45631]
[1776258382310,40.62,74261.11,0.0,-0.33191,0.00012,27.4585]
[1776258384772,40.62,74260.8,0.0,-0.33194,0.00012,27.45945]
[1776258386592,40.61,74265.93,0.0,-0.33132,0.00012,27.44111]
[1776258386642,40.61,74265.93,0.0,-0.33132,0.00012,27.44111]
[1776258386714,40.61,74272.56,0.0,-0.33054,0.00012,27.41755]
[1776258389330,40.61,74273.18,0.0,-0.33046,0.00012,27.41513]
[1776258394851,40.61,74277.58,0.0,-0.32991,0.00012,27.39602]
[1776258399882,40.6,74279.94,0.0,-0.32962,0.00012,27.38707]
[1776258400766,40.6,74281.79,0.0,-0.32939,0.00012,27.38038]
[1776258402769,40.6,74291.31,0.0,-0.32827,0.00012,27.34613]
[1776258409932,40.59,74293.32,0.0,-0.32802,0.00012,27.33841]
[1776258409973,40.59,74293.32,0.0,-0.32802,0.00012,27.33841]
[1776258415587,40.59,74295.19,0.0,-0.32779,0.00012,27.33126]
[1776258417045,40.59,74295.26,0.0,-0.32777,0.00012,27.33093]
[1776258417089,40.59,74295.26,0.0,-0.32777,0.00012,27.33087]
[1776258417391,40.59,74294.92,0.0,-0.32781,0.00012,27.33202]
[1776258421785,40.59,74293.91,0.0,-0.32792,0.00012,27.33545]
[1776258421795,40.59,74293.91,0.0,-0.32792,0.00012,27.33545]
[1776258421808,40.59,74299.53,0.0,-0.32726,0.00012,27.31512]
[1776258423027,40.59,74299.53,0.0,-0.32726,0.00012,27.31512]
[1776258423877,40.59,74310.33,0.0,-0.32599,0.00012,27.27589]
[1776258425192,40.59,74310.33,0.0,-0.32599,0.00012,27.27586]
[1776258430645,40.59,74312.56,0.0,-0.32572,0.00012,27.26764]
[1776258435680,40.59,74315.01,0.0,-0.32544,0.00012,27.25863]
[1776258440717,40.58,74316.14,0.0,-0.3253,0.00012,27.25448]
[1776258444939,40.58,74315.98,0.0,-0.32532,0.00012,27.25504]
[1776258445107,40.58,74312.11,0.0,-0.32577,0.00012,27.26914]
[1776258445353,40.58,74312.11,0.0,-0.32577,0.00012,27.26914]
[1776258445751,40.58,74312.11,0.0,-0.32577,0.00012,27.26912]
[1776258447365,40.58,74305.42,0.0,-0.32656,0.00012,27.29339]
[1776258447630,40.58,74305.42,0.0,-0.32656,0.00012,27.29339]
[1776258447869,40.58,74302.56,0.0,-0.32689,0.00012,27.30371]
[1776258448639,40.58,74302.56,0.0,-0.32689,0.00012,27.30371]
[1776258451129,40.58,74305.12,0.0,-0.32659,0.00012,27.29431]
[1776258457837,40.58,74302.1,0.0,-0.32692,0.00012,27.30202]
[1776258462871,40.58,74297.03,0.0,-0.32751,0.00012,27.32013]
[1776258467906,40.58,74297.24,0.0,-0.32748,0.00012,27.31916]
[1776258472941,40.58,74294.04,0.0,-0.32785,0.00012,27.33048]
[1776258477652,40.57,74295.75,0.0,-0.32764,0.00012,27.32413]
[1776258477726,40.57,74295.75,0.0,-0.32764,0.00012,27.32413]
[1776258477987,40.57,74295.75,0.0,-0.32764,0.00012,27.32413]
[1776258479228,40.57,74292.16,0.0,-0.32806,0.00012,27.33697]
[1776258479353,40.57,74292.16,0.0,-0.32806,0.00012,27.33697]
[1776258479766,40.57,74292.16,0.0,-0.32806,0.00012,27.33697]
[1776258479991,40.57,74282.59,0.0,-0.32919,0.00012,27.37123]
[1776258480595,40.57,74282.59,0.0,-0.32919,0.00012,27.37123]
[1776258481043,40.57,74282.59,0.0,-0.32919,0.00012,27.37123]
[1776258481101,40.57,74277.5,0.0,-0.32979,0.00012,27.38931]
[1776258487040,40.57,74276.01,0.0,-0.32994,0.00012,27.39398]
[1776258491073,40.56,74284.64,0.0,-0.32891,0.00012,27.36277]
[1776258495954,40.56,74290.17,0.0,-0.32825,0.00012,27.34261]
[1776258496127,40.56,74291.1,0.0,-0.32814,0.00012,27.33919]
[1776258499320,40.56,74292.93,0.0,-0.32792,0.00012,27.3324]
[1776258499424,40.56,74292.93,0.0,-0.32792,0.00012,27.3324]
[1776258499570,40.56,74292.93,0.0,-0.32792,0.00012,27.3324]
[1776258499600,40.56,74292.93,0.0,-0.32792,0.00012,27.3324]
[1776258499856,40.56,74292.93,0.0,-0.32792,0.00012,27.3324]
[1776258500092,40.56,74292.93,0.0,-0.32792,0.00012,27.3324]
[1776258500141,40.56,74294.24,0.0,-0.32776,0.00012,27.32761]
[1776258500338,40.56,74294.24,0.0,-0.32776,0.00012,27.32761]
[1776258500365,40.56,74294.24,0.0,-0.32776,0.00012,27.32761]
[1776258501143,40.56,74303.35,0.0,-0.32669,0.00012,27.29461]
[1776258502150,40.56,74314.43,0.0,-0.32539,0.00012,27.25425]
[1776258506119,40.56,74315.61,0.0,-0.32525,0.00012,27.24991]
[1776258506210,40.56,74321.58,0.0,-0.32455,0.00012,27.22804]
[1776258508006,40.56,74321.58,0.0,-0.32455,0.00012,27.22804]
[1776258510697,40.56,74322.83,0.0,-0.3244,0.00012,27.22348]
[1776258510760,40.56,74322.83,0.0,-0.3244,0.00012,27.22348]
[1776258510978,40.56,74323.44,0.0,-0.32433,0.00012,27.22122]
[1776258512188,40.56,74323.44,0.0,-0.32433,0.00012,27.22122]
[1776258512193,40.56,74323.44,0.0,-0.32433,0.00012,27.22122]
[1776258512705,40.56,74324.13,0.0,-0.32423,0.00012,27.21566]
[1776258516500,40.56,74333.94,0.0,-0.32308,0.00012,27.17942]
[1776258521679,40.56,74334.28,0.0,-0.32304,0.00012,27.17818]
[1776258521727,40.56,74334.28,0.0,-0.32304,0.00012,27.17818]
[1776258522040,40.56,74334.28,0.0,-0.32304,0.00012,27.17818]
[1776258522096,40.56,74334.28,0.0,-0.32304,0.00012,27.17818]
[1776258522103,40.56,74334.13,0.0,-0.32306,0.00012,27.17875]
[1776258527327,40.56,74338.8,0.0,-0.32252,0.00012,27.16155]
[1776258530396,40.56,74343.6,0.0,-0.32196,0.00012,27.14368]
[1776258530413,40.56,74343.6,0.0,-0.32196,0.00012,27.14368]
[1776258530497,40.56,74346.73,0.0,-0.32159,0.00012,27.13193]
[1776258533832,40.55,74346.49,0.0,-0.32161,0.00012,27.13268]
[1776258533860,40.55,74346.49,0.0,-0.32161,0.00012,27.13268]
[1776258534047,40.55,74346.47,0.0,-0.32161,0.00012,27.13268]
[1776258534436,40.55,74346.47,0.0,-0.32161,0.00012,27.13268]
[1776258534480,40.55,74349.29,0.0,-0.32128,0.00012,27.12209]
[1776258536712,40.55,74361.71,0.0,-0.31983,0.00012,27.07542]
[1776258538494,40.55,74364.02,0.0,-0.31956,0.00012,27.06669]
[1776258544446,40.55,74373.98,0.0,-0.31838,0.00012,27.02814]
[1776258548624,40.54,74373.01,0.0,-0.31848,0.00012,27.03128]
[1776258554516,40.54,74371.58,0.0,-0.31863,0.00012,27.03631]
[1776258559679,40.54,74367.61,0.0,-0.31909,0.00012,27.05118]
[1776258559869,40.54,74367.61,0.0,-0.31909,0.00012,27.05118]
[1776258559912,40.54,74367.61,0.0,-0.31909,0.00012,27.05118]
[1776258560047,40.54,74367.61,0.0,-0.31909,0.00012,27.05118]
[1776258560053,40.54,74373.98,0.0,-0.31835,0.00012,27.02702]
[1776258560430,40.54,74373.98,0.0,-0.31835,0.00012,27.02702]
[1776258560560,40.54,74373.98,0.0,-0.31835,0.00012,27.02702]
[1776258561182,40.54,74387.33,0.0,-0.3168,0.00012,26.97614]
[1776258562650,40.54,74392.17,0.0,-0.31623,0.00012,26.95747]
[1776258565813,40.53,74391.34,0.0,-0.31632,0.00012,26.96032]
[1776258565819,40.53,74390.73,0.0,-0.31639,0.00012,26.96255]
[1776258566857,40.53,74390.73,0.0,-0.31639,0.00012,26.96255]
[1776258566935,40.53,74390.12,0.0,-0.31646,0.00012,26.96478]
[1776258572913,40.53,74390.62,0.0,-0.31637,0.00012,26.95939]
[1776258574518,40.53,74388.52,0.0,-0.31661,0.00012,26.96724]
[1776258574588,40.53,74388.52,0.0,-0.31661,0.00012,26.96724]
[1776258575004,40.53,74388.52,0.0,-0.31661,0.00012,26.96724]
[1776258575015,40.53,74386.3,0.0,-0.31686,0.00012,26.97563]
[1776258575894,40.53,74386.3,0.0,-0.31686,0.00012,26.97563]
[1776258576921,40.53,74386.04,0.0,-0.31689,0.00012,26.97652]
[1776258582716,40.52,74391.79,0.0,-0.3162,0.00012,26.95384]
[1776258587179,40.52,74381.21,0.0,-0.31742,0.00012,26.99399]
[1776258589732,40.52,74374.52,0.0,-0.3182,0.00012,27.01962]
[1776258589919,40.52,74374.52,0.0,-0.3182,0.00012,27.01962]
[1776258589924,40.52,74369.27,0.0,-0.31882,0.00012,27.03958]
[1776258591372,40.52,74369.27,0.0,-0.31882,0.00012,27.03962]
[1776258591426,40.52,74369.27,0.0,-0.31882,0.00012,27.03962]
[1776258593761,40.52,74374.96,0.0,-0.31816,0.00012,27.01816]
[1776258595198,40.52,74376.09,0.0,-0.31803,0.00012,27.01393]
[1776258595807,40.52,74375.98,0.0,-0.31805,0.00012,27.01448]
[1776258600842,40.53,74369.9,0.0,-0.31876,0.00012,27.03782]
[1776258606181,40.53,74371.11,0.0,-0.31862,0.00012,27.0334]
[1776258610634,40.53,74366.74,0.0,-0.31914,0.00012,27.0501]
[1776258611412,40.53,74365.47,0.0,-0.31929,0.00012,27.05491]
[1776258612156,40.53,74363.64,0.0,-0.3195,0.00012,27.06184]
[1776258612779,40.53,74363.64,0.0,-0.3195,0.00012,27.06184]
[1776258612820,40.53,74363.64,0.0,-0.3195,0.00012,27.06184]
[1776258612926,40.53,74363.45,0.0,-0.31952,0.00012,27.06256]
[1776258613845,40.53,74363.45,0.0,-0.31952,0.00012,27.06256]
[1776258614028,40.53,74363.45,0.0,-0.31952,0.00012,27.06256]
[1776258615281,40.53,74353.13,0.0,-0.32072,0.00012,27.10136]
[1776258615774,40.53,74353.13,0.0,-0.32072,0.00012,27.10136]
[1776258616680,40.53,74353.13,0.0,-0.32072,0.00012,27.10133]
[1776258616687,40.53,74353.13,0.0,-0.32072,0.00012,27.10133]
[1776258616823,40.53,74353.13,0.0,-0.32072,0.00012,27.10133]
[1776258617587,40.53,74343.09,0.0,-0.32189,0.00012,27.1388]
[1776258619512,40.53,74343.75,0.0,-0.32181,0.00012,27.13623]
[1776258620034,40.53,74343.75,0.0,-0.32181,0.00012,27.13623]
[1776258620086,40.53,74343.75,0.0,-0.32181,0.00012,27.13623]
[1776258620121,40.53,74343.75,0.0,-0.32181,0.00012,27.13623]
[1776258620242,40.53,74343.75,0.0,-0.32181,0.00012,27.13623]
[1776258624289,40.52,74348.11,0.0,-0.3213,0.00012,27.11975]
[1776258625361,40.52,74343.97,0.0,-0.32178,0.00012,27.13516]
[1776258625767,40.52,74343.97,0.0,-0.32178,0.00012,27.13516]
[1776258625787,40.52,74343.97,0.0,-0.32178,0.00012,27.13516]
[1776258625847,40.52,74343.97,0.0,-0.32178,0.00012,27.13516]
[1776258626019,40.52,74343.97,0.0,-0.32178,0.00012,27.1351]
[1776258627936,40.52,74338.0,0.0,-0.32248,0.00012,27.15742]
[1776258629601,40.53,74336.96,0.0,-0.32261,0.00012,27.16147]
[1776258630134,40.53,74335.56,0.0,-0.32277,0.00012,27.16675]
[1776258630899,40.53,74335.56,0.0,-0.32277,0.00012,27.16675]
[1776258631037,40.53,74335.56,0.0,-0.32277,0.00012,27.16675]
[1776258631148,40.53,74335.56,0.0,-0.32277,0.00012,27.16675]
[1776258631193,40.53,74333.8,0.0,-0.32297,0.00012,27.17038]
[1776258632862,40.53,74330.8,0.0,-0.32332,0.00012,27.18156]
[1776258633727,40.53,74330.8,0.0,-0.32332,0.00012,27.18163]
[1776258634075,40.53,74328.64,0.0,-0.32358,0.00012,27.18967]
[1776258634807,40.53,74328.64,0.0,-0.32358,0.00012,27.18967]
[1776258635680,40.53,74327.81,0.0,-0.32368,0.00012,27.1928]
[1776258636178,40.53,74327.47,0.0,-0.32372,0.00012,27.19411]
[1776258636492,40.53,74327.47,0.0,-0.32372,0.00012,27.19411]
[1776258638291,40.53,74327.37,0.0,-0.32373,0.00012,27.19459]
[1776258638868,40.53,74327.37,0.0,-0.32373,0.00012,27.19459]
[1776258638961,40.53,74327.37,0.0,-0.32373,0.00012,27.19459]
[1776258639069,40.53,74327.37,0.0,-0.32373,0.00012,27.19459]
[1776258643810,40.53,74326.91,0.0,-0.3238,0.00012,27.19653]
[1776258644223,40.53,74329.79,0.0,-0.32346,0.00012,27.18595]
[1776258644641,40.53,74329.79,0.0,-0.32346,0.00012,27.18595]
[1776258644729,40.53,74329.79,0.0,-0.32346,0.00012,27.18595]
[1776258644753,40.53,74329.79,0.0,-0.32346,0.00012,27.18595]
[1776258645152,40.53,74329.79,0.0,-0.32346,0.00012,27.18599]
[1776258647883,40.53,74335.5,0.0,-0.32279,0.00012,27.16497]
[1776258648173,40.53,74335.32,0.0,-0.32282,0.00012,27.1657]
[1776258649352,40.54,74332.59,0.0,-0.32314,0.00012,27.17587]
[1776258649914,40.54,74332.59,0.0,-0.32314,0.00012,27.17587]
[1776258650187,40.54,74331.67,0.0,-0.32325,0.00012,27.17933]
[1776258652714,40.54,74331.49,0.0,-0.32327,0.00012,27.1801]
[1776258652819,40.54,74331.49,0.0,-0.32327,0.00012,27.1801]
[1776258653207,40.54,74331.49,0.0,-0.32327,0.00012,27.18015]
[1776258653359,40.54,74331.49,0.0,-0.32327,0.00012,27.18015]
[1776258653983,40.54,74331.49,0.0,-0.32327,0.00012,27.18015]
[1776258653988,40.54,74331.49,0.0,-0.32327,0.00012,27.18015]
[1776258654121,40.54,74331.49,0.0,-0.32327,0.00012,27.18015]
[1776258659251,40.54,74325.74,0.0,-0.32395,0.00012,27.20159]
[1776258660073,40.54,74325.74,0.0,-0.32395,0.00012,27.20159]
[1776258660259,40.54,74325.76,0.0,-0.32395,0.00012,27.20155]
[1776258664401,40.54,74324.48,0.0,-0.32411,0.00012,27.20636]
[1776258664579,40.54,74324.48,0.0,-0.32411,0.00012,27.20636]
[1776258665294,40.54,74323.57,0.0,-0.32421,0.00012,27.20973]
[1776258670187,40.54,74315.5,0.0,-0.32516,0.00012,27.23938]
[1776258670263,40.54,74313.63,0.0,-0.32538,0.00012,27.24623]
[1776258671099,40.54,74313.63,0.0,-0.32538,0.00012,27.24623]
[1776258672190,40.54,74314.09,0.0,-0.32533,0.00012,27.24456]
[1776258672287,40.54,74314.81,0.0,-0.32524,0.00012,27.24193]
[1776258675779,40.54,74315.3,0.0,-0.32518,0.00012,27.24014]
[1776258681405,40.54,74312.11,0.0,-0.32556,0.00012,27.25175]
[1776258684344,40.54,74313.44,0.0,-0.3254,0.00012,27.24686]
[1776258689461,40.54,74315.97,0.0,-0.3251,0.00012,27.23755]
[1776258691717,40.54,74315.97,0.0,-0.3251,0.00012,27.23755]
[1776258691845,40.54,74315.97,0.0,-0.3251,0.00012,27.23755]
[1776258691884,40.54,74315.97,0.0,-0.3251,0.00012,27.23755]
[1776258691921,40.54,74315.97,0.0,-0.3251,0.00012,27.23755]
[1776258692239,40.54,74317.7,0.0,-0.32488,0.00012,27.22821]
[1776258694266,40.54,74333.9,0.0,-0.32299,0.00012,27.16856]
[1776258694346,40.54,74333.9,0.0,-0.32299,0.00012,27.16856]
[1776258694430,40.54,74333.9,0.0,-0.32299,0.00012,27.16856]
[1776258695000,40.54,74336.87,0.0,-0.32264,0.00012,27.1576]
[1776258696549,40.54,74340.99,0.0,-0.32216,0.00012,27.14233]
[1776258702754,40.54,74339.34,0.0,-0.32236,0.00012,27.1488]
[1776258708597,40.55,74337.57,0.0,-0.32258,0.00012,27.1557]
[1776258713861,40.55,74340.11,0.0,-0.32229,0.00012,27.14655]
[1776258719679,40.55,74339.54,0.0,-0.32237,0.00012,27.14904]
[1776258724713,40.55,74341.32,0.0,-0.32217,0.00012,27.14271]
[1776258728019,40.55,74341.07,0.0,-0.3222,0.00012,27.14375]
[1776258730045,40.55,74340.09,0.0,-0.32232,0.00012,27.14749]
[1776258731376,40.55,74339.87,0.0,-0.32234,0.00012,27.14836]
[1776258740827,40.56,74338.62,0.0,-0.32251,0.00012,27.15353]
[1776258746128,40.56,74337.11,0.0,-0.32269,0.00012,27.15931]
[1776258751310,40.56,74335.04,0.0,-0.32293,0.00012,27.16717]
[1776258756938,40.56,74337.14,0.0,-0.32268,0.00012,27.15675]
[1776258759481,40.56,74336.82,0.0,-0.32273,0.00012,27.15803]
[1776258759512,40.56,74336.82,0.0,-0.32273,0.00012,27.15803]
[1776258764188,40.57,74337.17,0.0,-0.32269,0.00012,27.15693]
[1776258769280,40.57,74344.82,0.0,-0.3218,0.00012,27.12871]
[1776258774326,40.56,74343.43,0.0,-0.32195,0.00012,27.13344]
[1776258776446,40.56,74340.72,0.0,-0.32226,0.00012,27.14334]
[1776258776487,40.56,74340.72,0.0,-0.32226,0.00012,27.14334]
[1776258776561,40.56,74340.72,0.0,-0.32226,0.00012,27.14334]
[1776258777081,40.56,74340.72,0.0,-0.32227,0.00012,27.14343]
[1776258778202,40.56,74340.72,0.0,-0.32227,0.00012,27.14343]
[1776258778292,40.56,74331.02,0.0,-0.3234,0.00012,27.17941]
[1776258778718,40.56,74331.02,0.0,-0.3234,0.00012,27.17941]
[1776258779093,40.56,74331.02,0.0,-0.3234,0.00012,27.17946]
[1776258782529,40.57,74329.15,0.0,-0.32363,0.00012,27.18649]
[1776258782961,40.57,74329.15,0.0,-0.32363,0.00012,27.18649]
[1776258784749,40.57,74329.39,0.0,-0.3236,0.00012,27.1857]
[1776258785134,40.57,74329.16,0.0,-0.32363,0.00012,27.18659]
[1776258790173,40.57,74330.78,0.0,-0.32345,0.00012,27.18084]
[1776258795205,40.57,74333.93,0.0,-0.32308,0.00012,27.16947]
[1776258798886,40.57,74333.39,0.0,-0.32315,0.00012,27.17162]
[1776258798919,40.57,74333.39,0.0,-0.32315,0.00012,27.17162]
[1776258799072,40.57,74333.39,0.0,-0.32315,0.00012,27.17162]
[1776258799232,40.57,74333.39,0.0,-0.32315,0.00012,27.17162]
[1776258799385,40.57,74322.89,0.0,-0.32438,0.00012,27.21035]
[1776258800144,40.57,74322.89,0.0,-0.32438,0.00012,27.21035]
[1776258801032,40.57,74322.89,0.0,-0.32438,0.00012,27.21036]
[1776258801250,40.57,74311.72,0.0,-0.32569,0.00012,27.25121]
[1776258801884,40.57,74311.72,0.0,-0.32569,0.00012,27.25121]
[1776258801980,40.57,74311.72,0.0,-0.32569,0.00012,27.25121]
[1776258802030,40.57,74311.72,0.0,-0.32569,0.00012,27.25121]
[1776258803030,40.57,74312.27,0.0,-0.32563,0.00012,27.24919]
[1776258803064,40.57,74312.27,0.0,-0.32563,0.00012,27.24919]
[1776258803091,40.57,74312.27,0.0,-0.32563,0.00012,27.24919]
[1776258803252,40.57,74312.27,0.0,-0.32563,0.00012,27.24919]
[1776258803346,40.57,74315.66,0.0,-0.32523,0.00012,27.2368]
[1776258803720,40.57,74315.66,0.0,-0.32523,0.00012,27.2368]
[1776258804346,40.57,74315.66,0.0,-0.32523,0.00012,27.2368]
[1776258805055,40.57,74320.43,0.0,-0.32467,0.00012,27.21934]
[1776258805296,40.57,74320.43,0.0,-0.32467,0.00012,27.21934]
[1776258805337,40.57,74321.71,0.0,-0.32452,0.00012,27.21464]
[1776258807042,40.57,74321.71,0.0,-0.32452,0.00012,27.21466]
[1776258807292,40.57,74321.71,0.0,-0.32452,0.00012,27.21467]
[1776258812326,40.57,74322.51,0.0,-0.32442,0.00012,27.20883]
[1776258817361,40.57,74323.24,0.0,-0.32433,0.00012,27.20622]
[1776258822398,40.57,74322.73,0.0,-0.32439,0.00012,27.20815]
[1776258824596,40.57,74322.89,0.0,-0.32437,0.00012,27.20759]
[1776258824605,40.57,74322.89,0.0,-0.32437,0.00012,27.20759]
[1776258825422,40.57,74326.96,0.0,-0.3239,0.00012,27.19264]
[1776258830457,40.58,74334.2,0.0,-0.32306,0.00012,27.16611]
[1776258835492,40.58,74334.71,0.0,-0.323,0.00012,27.16444]
[1776258841294,40.58,74333.99,0.0,-0.32309,0.00012,27.16726]
[1776258846570,40.58,74339.28,0.0,-0.32248,0.00012,27.14786]
[1776258851604,40.58,74340.89,0.0,-0.3223,0.00012,27.1421]
[1776258853174,40.58,74340.89,0.0,-0.3223,0.00012,27.1421]
[1776258853205,40.58,74340.89,0.0,-0.3223,0.00012,27.1421]
[1776258853245,40.58,74340.89,0.0,-0.3223,0.00012,27.1421]
[1776258853252,40.58,74340.89,0.0,-0.3223,0.00012,27.1421]
[1776258853449,40.58,74340.89,0.0,-0.3223,0.00012,27.1421]
[1776258853398,40.58,74341.74,0.0,-0.3222,0.00012,27.13905]
[1776258859081,40.58,74339.36,0.0,-0.32247,0.00012,27.14753]
[1776258859195,40.58,74339.36,0.0,-0.32247,0.00012,27.14753]
[1776258859569,40.58,74339.71,0.0,-0.32242,0.00012,27.14606]
[1776258862848,40.58,74343.08,0.0,-0.32202,0.00012,27.13337]
[1776258868723,40.57,74341.21,0.0,-0.32222,0.00012,27.1397]
[1776258869775,40.57,74341.21,0.0,-0.32222,0.00012,27.1397]
[1776258874435,40.57,74341.32,0.0,-0.32219,0.00012,27.136]
[1776258874475,40.57,74341.07,0.0,-0.32222,0.00012,27.13685]
[1776258874637,40.57,74341.07,0.0,-0.32222,0.00012,27.13685]
[1776258874789,40.57,74341.07,0.0,-0.32222,0.00012,27.13685]
[1776258874960,40.57,74340.9,0.0,-0.32224,0.00012,27.13756]
[1776258877690,40.57,74340.95,0.0,-0.32223,0.00012,27.13744]
[1776258877821,40.57,74340.95,0.0,-0.32223,0.00012,27.13744]
[1776258877923,40.57,74341.79,0.0,-0.32214,0.00012,27.13446]
[1776258880398,40.57,74341.79,0.0,-0.32214,0.00012,27.13453]
[1776258880433,40.57,74341.79,0.0,-0.32214,0.00012,27.13453]
[1776258882684,40.57,74344.62,0.0,-0.32182,0.00012,27.12422]
[1776258882748,40.57,74344.62,0.0,-0.32182,0.00012,27.12422]
[1776258883132,40.57,74344.62,0.0,-0.32182,0.00012,27.12422]
[1776258883172,40.57,74347.44,0.0,-0.32149,0.00012,27.11379]
[1776258888864,40.57,74348.13,0.0,-0.3214,0.00012,27.11085]
[1776258893899,40.57,74340.6,0.0,-0.32227,0.00012,27.13854]
[1776258898195,40.57,74343.18,0.0,-0.32196,0.00012,27.12873]
[1776258900647,40.57,74340.85,0.0,-0.32223,0.00012,27.13718]
[1776258900679,40.57,74340.85,0.0,-0.32223,0.00012,27.13718]
[1776258900839,40.57,74340.85,0.0,-0.32223,0.00012,27.13718]
[1776258900948,40.56,74340.85,0.0,-0.32223,0.00012,27.13711]
[1776258905983,40.57,74340.8,0.0,-0.32225,0.00012,27.13781]
[1776258911020,40.57,74341.39,0.0,-0.32219,0.00012,27.13616]
[1776258916293,40.58,74341.5,0.0,-0.32219,0.00012,27.13618]
[1776258917384,40.58,74340.17,0.0,-0.32235,0.00012,27.14122]
[1776258918397,40.58,74335.38,0.0,-0.32291,0.00012,27.15908]
[1776258918421,40.58,74335.38,0.0,-0.32291,0.00012,27.15908]
[1776258918444,40.58,74334.5,0.0,-0.32302,0.00012,27.16242]
[1776258920408,40.58,74334.5,0.0,-0.32302,0.00012,27.1625]
[1776258920499,40.58,74333.33,0.0,-0.32316,0.00012,27.16691]
[1776258926602,40.58,74340.3,0.0,-0.32236,0.00012,27.14143]
[1776258926677,40.58,74340.3,0.0,-0.32236,0.00012,27.14143]
[1776258928847,40.58,74341.97,0.0,-0.32217,0.00012,27.13544]
[1776258928927,40.58,74341.97,0.0,-0.32217,0.00012,27.13544]
[1776258929146,40.58,74346.12,0.0,-0.32168,0.00012,27.12008]
[1776258930528,40.58,74346.12,0.0,-0.32168,0.00012,27.12008]
[1776258930864,40.58,74348.63,0.0,-0.32139,0.00012,27.11067]
[1776258931159,40.58,74351.4,0.0,-0.32105,0.00012,27.09731]
[1776258933392,40.58,74351.37,0.0,-0.32105,0.00012,27.09737]
[1776258934574,40.58,74349.13,0.0,-0.32131,0.00012,27.10569]
[1776258935187,40.58,74346.03,0.0,-0.32167,0.00012,27.11714]
[1776258936589,40.58,74346.03,0.0,-0.32167,0.00012,27.11714]
[1776258936600,40.58,74346.03,0.0,-0.32167,0.00012,27.11714]
[1776258936613,40.58,74345.71,0.0,-0.32171,0.00012,27.11828]
[1776258938631,40.58,74342.21,0.0,-0.32211,0.00012,27.13119]
[1776258941145,40.58,74342.89,0.0,-0.32203,0.00012,27.12853]
[1776258942687,40.58,74345.09,0.0,-0.32177,0.00012,27.12023]
[1776258942952,40.58,74345.09,0.0,-0.32177,0.00012,27.12023]
[1776258943244,40.58,74347.09,0.0,-0.32154,0.00012,27.11273]
[1776258947477,40.58,74349.14,0.0,-0.32129,0.00012,27.10494]
[1776258947918,40.58,74346.46,0.0,-0.3216,0.00012,27.11488]
[1776258950428,40.58,74346.63,0.0,-0.32158,0.00012,27.11413]
[1776258950547,40.58,74346.63,0.0,-0.32158,0.00012,27.11413]
[1776258950767,40.58,74346.17,0.0,-0.32163,0.00012,27.11579]
[1776258950845,40.58,74346.17,0.0,-0.32163,0.00012,27.11579]
[1776258951581,40.58,74345.21,0.0,-0.32174,0.00012,27.1193]
[1776258953918,40.57,74344.69,0.0,-0.3218,0.00012,27.12111]
[1776258960364,40.57,74346.92,0.0,-0.32153,0.00012,27.11238]
[1776258962778,40.57,74347.31,0.0,-0.32148,0.00012,27.11081]
[1776258962917,40.57,74347.31,0.0,-0.32148,0.00012,27.11081]
[1776258963597,40.57,74347.31,0.0,-0.32148,0.00012,27.11081]
[1776258963387,40.57,74347.31,0.0,-0.32148,0.00012,27.11076]
[1776258963943,40.57,74347.31,0.0,-0.32148,0.00012,27.11076]
[1776258964193,40.57,74347.31,0.0,-0.32148,0.00012,27.11076]
[1776258964396,40.57,74348.88,0.0,-0.32129,0.00012,27.10485]
[1776258964714,40.57,74348.88,0.0,-0.32129,0.00012,27.10485]
[1776258965915,40.57,74342.69,0.0,-0.32202,0.00012,27.12802]
[1776258966414,40.57,74335.26,0.0,-0.32289,0.00012,27.15567]
[1776258969006,40.57,74335.23,0.0,-0.3229,0.00012,27.15594]
[1776258969133,40.57,74335.23,0.0,-0.3229,0.00012,27.15594]
[1776258969396,40.57,74335.23,0.0,-0.3229,0.00012,27.15594]
[1776258972815,40.57,74332.0,0.0,-0.32328,0.00012,27.16819]
[1776258973066,40.57,74332.0,0.0,-0.32328,0.00012,27.16819]
[1776258973456,40.57,74331.91,0.0,-0.3233,0.00012,27.16859]
[1776258973866,40.57,74331.91,0.0,-0.3233,0.00012,27.16859]
[1776258974795,40.58,74328.65,0.0,-0.32368,0.00012,27.18068]
[1776258977025,40.58,74327.49,0.0,-0.32382,0.00012,27.18506]
[1776258977052,40.58,74327.49,0.0,-0.32382,0.00012,27.18506]
[1776258977483,40.58,74327.59,0.0,-0.32381,0.00012,27.18474]
[1776258982518,40.58,74335.77,0.0,-0.32286,0.00012,27.15486]
[1776258987553,40.58,74335.44,0.0,-0.32291,0.00012,27.15646]
[1776258990933,40.58,74332.6,0.0,-0.32325,0.00012,27.16717]
[1776258991102,40.58,74332.6,0.0,-0.32325,0.00012,27.16717]
[1776258991300,40.58,74332.6,0.0,-0.32325,0.00012,27.16717]
[1776258991580,40.58,74332.17,0.0,-0.32329,0.00012,27.16585]
[1776258996616,40.59,74330.65,0.0,-0.32347,0.00012,27.17175]
[1776259001650,40.59,74331.51,0.0,-0.32338,0.00012,27.16883]
[1776259007257,40.59,74330.09,0.0,-0.32355,0.00012,27.17426]
[1776259012728,40.59,74331.58,0.0,-0.32339,0.00012,27.16907]
[1776259017763,40.59,74331.82,0.0,-0.32336,0.00012,27.1684]
[1776259023688,40.59,74332.31,0.0,-0.32331,0.00012,27.16668]
[1776259024018,40.6,74330.69,0.0,-0.3235,0.00012,27.17286]
[1776259029850,40.6,74329.67,0.0,-0.32363,0.00012,27.1769]
[1776259033649,40.6,74328.3,0.0,-0.32379,0.00012,27.18204]
[1776259033680,40.6,74328.3,0.0,-0.32379,0.00012,27.18204]
[1776259033740,40.6,74328.3,0.0,-0.3238,0.00012,27.18208]
[1776259033827,40.6,74328.3,0.0,-0.3238,0.00012,27.18208]
[1776259033879,40.6,74327.1,0.0,-0.32394,0.00012,27.1865]
[1776259036602,40.6,74318.68,0.0,-0.32493,0.00012,27.21748]
[1776259041935,40.6,74315.12,0.0,-0.32534,0.00012,27.23052]
[1776259046970,40.6,74316.18,0.0,-0.32522,0.00012,27.22666]
[1776259052007,40.6,74316.46,0.0,-0.32517,0.00012,27.22269]
[1776259054263,40.6,74319.82,0.0,-0.32478,0.00012,27.21041]
[1776259054543,40.6,74321.23,0.0,-0.32462,0.00012,27.20526]
[1776259055239,40.6,74321.23,0.0,-0.32462,0.00012,27.20526]
[1776259055287,40.6,74321.23,0.0,-0.32462,0.00012,27.20526]
[1776259055347,40.6,74321.23,0.0,-0.32462,0.00012,27.20526]
[1776259055400,40.6,74328.78,0.0,-0.32373,0.00012,27.17752]
[1776259057645,40.6,74336.41,0.0,-0.32284,0.00012,27.14938]
[1776259057657,40.6,74336.41,0.0,-0.32284,0.00012,27.14938]
[1776259057660,40.6,74336.41,0.0,-0.32284,0.00012,27.14938]
[1776259057688,40.6,74338.18,0.0,-0.32263,0.00012,27.14286]
[1776259062911,40.6,74341.65,0.0,-0.32224,0.00012,27.13025]
[1776259064273,40.6,74341.52,0.0,-0.32225,0.00012,27.13079]
[1776259064306,40.6,74341.01,0.0,-0.32231,0.00012,27.13274]
[1776259065770,40.6,74340.5,0.0,-0.32237,0.00012,27.13469]
[1776259065794,40.6,74340.5,0.0,-0.32237,0.00012,27.13469]
[1776259065984,40.61,74340.5,0.0,-0.32238,0.00012,27.13475]
[1776259071139,40.61,74338.97,0.0,-0.32256,0.00012,27.14069]
[1776259076175,40.61,74339.49,0.0,-0.32251,0.00012,27.13904]
[1776259081208,40.61,74342.02,0.0,-0.32222,0.00012,27.12996]
[1776259086245,40.61,74341.61,0.0,-0.32228,0.00012,27.13179]
[1776259091280,40.62,74340.72,0.0,-0.32239,0.00012,27.13539]
[1776259096609,40.62,74340.58,0.0,-0.32241,0.00012,27.13608]
[1776259101622,40.62,74337.48,0.0,-0.32278,0.00012,27.14772]
[1776259107391,40.61,74340.7,0.0,-0.32238,0.00012,27.13512]
[1776259115448,40.61,74340.18,0.0,-0.32241,0.00012,27.13328]
[1776259120483,40.6,74339.05,0.0,-0.32253,0.00012,27.13697]
[1776259125518,40.6,74338.19,0.0,-0.32261,0.00012,27.13965]
[1776259127455,40.6,74336.64,0.0,-0.32279,0.00012,27.14529]
[1776259127556,40.6,74336.64,0.0,-0.32279,0.00012,27.14529]
[1776259127679,40.6,74332.91,0.0,-0.32323,0.00012,27.15912]
[1776259133064,40.6,74329.83,0.0,-0.32359,0.00012,27.17057]
[1776259138173,40.6,74333.71,0.0,-0.32314,0.00012,27.15635]
[1776259143195,40.6,74335.54,0.0,-0.32293,0.00012,27.14968]
[1776259148680,40.6,74334.84,0.0,-0.32302,0.00012,27.15247]
[1776259153715,40.6,74335.06,0.0,-0.323,0.00012,27.15185]
[1776259158749,40.6,74340.06,0.0,-0.32241,0.00012,27.1333]
[1776259163785,40.6,74339.37,0.0,-0.32249,0.00012,27.13583]
[1776259168819,40.61,74332.31,0.0,-0.32332,0.00012,27.16209]
[1776259174456,40.61,74330.33,0.0,-0.32354,0.00012,27.16649]
[1776259179311,40.61,74330.25,0.0,-0.32355,0.00012,27.16688]
[1776259179313,40.61,74330.25,0.0,-0.32355,0.00012,27.16688]
[1776259179519,40.61,74330.25,0.0,-0.32355,0.00012,27.16688]
[1776259182010,40.61,74329.19,0.0,-0.32368,0.00012,27.17085]
[1776259182140,40.61,74329.19,0.0,-0.32368,0.00012,27.17085]
[1776259182405,40.61,74327.91,0.0,-0.32383,0.00012,27.17559]
[1776259184606,40.61,74327.91,0.0,-0.32383,0.00012,27.17559]
[1776259184805,40.61,74327.91,0.0,-0.32383,0.00012,27.17559]
[1776259187413,40.61,74323.69,0.0,-0.32432,0.00012,27.19114]
[1776259187422,40.61,74323.69,0.0,-0.32432,0.00012,27.19114]
[1776259187549,40.61,74323.69,0.0,-0.32432,0.00012,27.19114]
[1776259187819,40.61,74323.36,0.0,-0.32436,0.00012,27.19235]
[1776259190764,40.61,74318.42,0.0,-0.32494,0.00012,27.21045]
[1776259191802,40.61,74314.34,0.0,-0.32542,0.00012,27.22532]
[1776259191981,40.61,74314.34,0.0,-0.32542,0.00012,27.2253]
[1776259195847,40.61,74312.71,0.0,-0.32561,0.00012,27.23118]
[1776259196009,40.61,74311.61,0.0,-0.32574,0.00012,27.23516]
[1776259197256,40.61,74311.61,0.0,-0.32574,0.00012,27.23516]
[1776259197450,40.61,74311.62,0.0,-0.32573,0.00012,27.23507]
[1776259201931,40.61,74311.75,0.0,-0.32572,0.00012,27.23451]
[1776259201998,40.61,74311.75,0.0,-0.32572,0.00012,27.23451]
[1776259202054,40.61,74314.63,0.0,-0.32538,0.00012,27.22398]
[1776259207131,40.6,74314.06,0.0,-0.32544,0.00012,27.22597]
[1776259207742,40.6,74314.06,0.0,-0.32544,0.00012,27.22597]
[1776259208016,40.6,74312.05,0.0,-0.32568,0.00012,27.23327]
[1776259208786,40.6,74309.84,0.0,-0.32594,0.00012,27.24129]
[1776259210579,40.6,74309.84,0.0,-0.32593,0.00012,27.24126]
[1776259210753,40.6,74309.84,0.0,-0.32593,0.00012,27.24126]
[1776259210795,40.6,74306.72,0.0,-0.3263,0.00012,27.25257]
[1776259213007,40.6,74306.78,0.0,-0.32629,0.00012,27.25228]
[1776259218154,40.6,74306.35,0.0,-0.32633,0.00012,27.25362]
[1776259218236,40.6,74305.77,0.0,-0.3264,0.00012,27.2557]
[1776259219313,40.6,74305.77,0.0,-0.3264,0.00012,27.2557]
[1776259219318,40.6,74305.77,0.0,-0.3264,0.00012,27.2557]
[1776259219402,40.6,74305.74,0.0,-0.3264,0.00012,27.25577]
[1776259221266,40.6,74305.74,0.0,-0.3264,0.00012,27.25574]
[1776259221302,40.6,74305.74,0.0,-0.3264,0.00012,27.25574]
[1776259221407,40.6,74305.74,0.0,-0.3264,0.00012,27.25574]
[1776259221527,40.6,74305.74,0.0,-0.3264,0.00012,27.25574]
[1776259221573,40.6,74305.74,0.0,-0.3264,0.00012,27.25574]
[1776259221607,40.6,74305.74,0.0,-0.3264,0.00012,27.25574]
[1776259221640,40.6,74305.74,0.0,-0.3264,0.00012,27.25574]
[1776259221729,40.6,74304.69,0.0,-0.32653,0.00012,27.25951]
[1776259223795,40.6,74314.9,0.0,-0.32533,0.00012,27.22232]
[1776259226522,40.6,74313.62,0.0,-0.32548,0.00012,27.22698]
[1776259228259,40.6,74313.43,0.0,-0.3255,0.00012,27.22766]
[1776259228278,40.6,74313.43,0.0,-0.3255,0.00012,27.22766]
[1776259228737,40.6,74318.83,0.0,-0.32486,0.00012,27.20793]
[1776259233801,40.6,74315.61,0.0,-0.32523,0.00012,27.21673]
[1776259239313,40.6,74315.67,0.0,-0.32522,0.00012,27.21647]
[1776259246361,40.6,74315.77,0.0,-0.32521,0.00012,27.21605]
[1776259251670,40.6,74318.67,0.0,-0.32487,0.00012,27.20544]
[1776259257442,40.6,74318.78,0.0,-0.32485,0.00012,27.20499]
[1776259262884,40.6,74316.03,0.0,-0.32517,0.00012,27.21498]
[1776259268987,40.6,74323.71,0.0,-0.32427,0.00012,27.18681]
[1776259271337,40.6,74323.82,0.0,-0.32426,0.00012,27.18637]
[1776259271409,40.6,74323.82,0.0,-0.32426,0.00012,27.18637]
[1776259271473,40.6,74323.82,0.0,-0.32426,0.00012,27.18637]
[1776259271498,40.6,74323.82,0.0,-0.32426,0.00012,27.18637]
[1776259271550,40.6,74330.05,0.0,-0.32353,0.00012,27.16343]
[1776259276585,40.6,74337.49,0.0,-0.32266,0.00012,27.13594]
[1776259278912,40.6,74337.51,0.0,-0.32266,0.00012,27.13592]
[1776259279417,40.6,74338.1,0.0,-0.32259,0.00012,27.13378]
[1776259279489,40.6,74338.1,0.0,-0.32259,0.00012,27.13378]
[1776259279606,40.6,74339.06,0.0,-0.32248,0.00012,27.13027]
[1776259282627,40.6,74350.29,0.0,-0.32117,0.00012,27.08874]
[1776259287646,40.6,74342.75,0.0,-0.32206,0.00012,27.11719]
[1776259292697,40.61,74343.19,0.0,-0.32201,0.00012,27.1129]
[1776259297731,40.61,74345.67,0.0,-0.32173,0.00012,27.104]
[1776259299947,40.61,74345.3,0.0,-0.32177,0.00012,27.10544]
[1776259299951,40.61,74344.36,0.0,-0.32188,0.00012,27.109]
[1776259300040,40.61,74344.36,0.0,-0.32188,0.00012,27.109]
[1776259307801,40.61,74344.7,0.0,-0.32186,0.00012,27.10821]
[1776259312839,40.61,74344.8,0.0,-0.32185,0.00012,27.10814]
[1776259317871,40.62,74344.71,0.0,-0.32187,0.00012,27.10877]
[1776259320287,40.62,74344.5,0.0,-0.3219,0.00012,27.10968]
[1776259320364,40.62,74344.5,0.0,-0.3219,0.00012,27.10968]
[1776259320899,40.62,74344.5,0.0,-0.3219,0.00012,27.10968]
[1776259320893,40.62,74339.68,0.0,-0.32247,0.00012,27.12762]
[1776259321500,40.62,74339.68,0.0,-0.32247,0.00012,27.12762]
[1776259321899,40.62,74332.84,0.0,-0.32327,0.00012,27.15296]
[1776259323497,40.62,74329.97,0.0,-0.3236,0.00012,27.16356]
[1776259323513,40.62,74329.97,0.0,-0.3236,0.00012,27.16356]
[1776259323922,40.62,74330.64,0.0,-0.32353,0.00012,27.16111]
[1776259324171,40.62,74330.64,0.0,-0.32353,0.00012,27.16111]
[1776259324272,40.62,74330.64,0.0,-0.32353,0.00012,27.16111]
[1776259333984,40.62,74331.63,0.0,-0.32342,0.00012,27.15778]
[1776259339457,40.62,74329.89,0.0,-0.32363,0.00012,27.16429]
[1776259341744,40.62,74327.79,0.0,-0.32387,0.00012,27.17202]
[1776259341777,40.62,74315.2,0.0,-0.32535,0.00012,27.21815]
[1776259342357,40.62,74315.2,0.0,-0.32535,0.00012,27.21815]
[1776259342388,40.62,74308.51,0.0,-0.32613,0.00012,27.24249]
[1776259343218,40.62,74308.51,0.0,-0.32613,0.00012,27.24249]
[1776259346557,40.62,74310.73,0.0,-0.32587,0.00012,27.23434]
[1776259347819,40.62,74310.92,0.0,-0.32585,0.00012,27.23363]
[1776259347836,40.62,74310.92,0.0,-0.32585,0.00012,27.23363]
[1776259347904,40.62,74314.66,0.0,-0.32541,0.00012,27.21999]
[1776259353795,40.62,74316.89,0.0,-0.32513,0.00012,27.20886]
[1776259357935,40.62,74320.9,0.0,-0.32466,0.00012,27.19421]
[1776259357981,40.62,74320.9,0.0,-0.32466,0.00012,27.19421]
[1776259358255,40.62,74322.0,0.0,-0.32453,0.00012,27.19019]
[1776259362843,40.62,74322.38,0.0,-0.32449,0.00012,27.18881]
[1776259362927,40.62,74322.38,0.0,-0.32449,0.00012,27.18881]
[1776259363027,40.62,74322.46,0.0,-0.32448,0.00012,27.18852]
[1776259365132,40.62,74320.75,0.0,-0.32468,0.00012,27.19479]
[1776259368401,40.62,74318.49,0.0,-0.32494,0.00012,27.20302]
[1776259371037,40.62,74318.0,0.0,-0.325,0.00012,27.20479]
[1776259371391,40.62,74318.13,0.0,-0.32498,0.00012,27.2043]
[1776259371397,40.62,74318.13,0.0,-0.32498,0.00012,27.2043]
[1776259371528,40.62,74318.13,0.0,-0.32498,0.00012,27.2043]
[1776259371629,40.62,74315.33,0.0,-0.32531,0.00012,27.21451]
[1776259372541,40.62,74315.33,0.0,-0.32531,0.00012,27.21451]
[1776259373547,40.62,74313.67,0.0,-0.32551,0.00012,27.22054]
[1776259373918,40.62,74313.67,0.0,-0.32551,0.00012,27.22054]
[1776259373923,40.62,74313.67,0.0,-0.32551,0.00012,27.22054]
[1776259373939,40.62,74311.81,0.0,-0.32572,0.00012,27.22728]
[1776259375073,40.62,74311.81,0.0,-0.32572,0.00012,27.22725]
[1776259375240,40.62,74311.81,0.0,-0.32572,0.00012,27.22725]
[1776259375880,40.62,74310.02,0.0,-0.32593,0.00012,27.23373]
[1776259378274,40.62,74309.6,0.0,-0.32598,0.00012,27.23518]
[1776259378890,40.62,74309.08,0.0,-0.32604,0.00012,27.23703]
[1776259382774,40.62,74307.98,0.0,-0.32616,0.00012,27.24091]
[1776259383051,40.62,74307.98,0.0,-0.32616,0.00012,27.24091]
[1776259384353,40.62,74307.51,0.0,-0.32622,0.00012,27.24254]
[1776259384922,40.62,74301.15,0.0,-0.32696,0.00012,27.26554]
[1776259385919,40.62,74292.58,0.0,-0.32797,0.00012,27.29644]
[1776259386096,40.62,74292.58,0.0,-0.32797,0.00012,27.29644]
[1776259386290,40.62,74292.58,0.0,-0.32797,0.00012,27.29644]
[1776259386365,40.62,74292.58,0.0,-0.32797,0.00012,27.29644]
[1776259387635,40.62,74283.24,0.0,-0.32906,0.00012,27.32969]
[1776259391681,40.61,74282.52,0.0,-0.32914,0.00012,27.33196]
[1776259392176,40.61,74282.38,0.0,-0.32915,0.00012,27.33236]
[1776259396012,40.61,74280.25,0.0,-0.3294,0.00012,27.33966]
[1776259396431,40.61,74280.25,0.0,-0.32939,0.00012,27.33956]
[1776259396528,40.61,74282.02,0.0,-0.32918,0.00012,27.33314]
[1776259402539,40.61,74286.39,0.0,-0.32866,0.00012,27.31717]
[1776259403651,40.6,74286.49,0.0,-0.32864,0.00012,27.31658]
[1776259403716,40.6,74286.49,0.0,-0.32864,0.00012,27.31658]
[1776259403966,40.6,74288.84,0.0,-0.32836,0.00012,27.30816]
[1776259410795,40.6,74290.3,0.0,-0.32818,0.00012,27.30258]
[1776259416709,40.6,74289.67,0.0,-0.32823,0.00012,27.30146]
[1776259416900,40.6,74298.03,0.0,-0.32724,0.00012,27.27128]
[1776259421031,40.59,74298.73,0.0,-0.32715,0.00012,27.26855]
[1776259421180,40.59,74301.01,0.0,-0.32688,0.00012,27.26026]
[1776259421206,40.59,74301.01,0.0,-0.32688,0.00012,27.26026]
[1776259421599,40.59,74301.01,0.0,-0.32688,0.00012,27.26022]
[1776259422872,40.59,74301.01,0.0,-0.32688,0.00012,27.26022]
[1776259424794,40.59,74306.89,0.0,-0.32619,0.00012,27.23886]
[1776259424957,40.59,74305.86,0.0,-0.32631,0.00012,27.24258]
[1776259430665,40.59,74304.84,0.0,-0.32643,0.00012,27.24615]
[1776259435700,40.59,74302.06,0.0,-0.32675,0.00012,27.25607]
[1776259440735,40.59,74301.13,0.0,-0.32685,0.00012,27.25926]
[1776259446777,40.59,74300.65,0.0,-0.3269,0.00012,27.2608]
[1776259447212,40.59,74300.65,0.0,-0.3269,0.00012,27.2608]
[1776259450177,40.59,74302.43,0.0,-0.32669,0.00012,27.25422]
[1776259455840,40.59,74299.54,0.0,-0.32702,0.00012,27.26445]
[1776259460124,40.58,74297.36,0.0,-0.32728,0.00012,27.27221]
[1776259460779,40.58,74297.36,0.0,-0.32727,0.00012,27.27216]
[1776259460823,40.58,74297.36,0.0,-0.32727,0.00012,27.27216]
[1776259460881,40.58,74293.2,0.0,-0.32776,0.00012,27.28711]
[1776259465909,40.58,74291.73,0.0,-0.32793,0.00012,27.29216]
[1776259470945,40.58,74292.71,0.0,-0.3278,0.00012,27.28835]
[1776259475980,40.58,74292.14,0.0,-0.32785,0.00012,27.28713]
[1776259481016,40.57,74292.1,0.0,-0.32785,0.00012,27.28705]
[1776259486051,40.57,74290.79,0.0,-0.32799,0.00012,27.29149]
[1776259492095,40.57,74291.26,0.0,-0.32793,0.00012,27.28951]
[1776259497128,40.57,74298.32,0.0,-0.32709,0.00012,27.26367]
[1776259500326,40.57,74297.23,0.0,-0.32721,0.00012,27.26751]
[1776259500585,40.57,74297.23,0.0,-0.32721,0.00012,27.26751]
[1776259500879,40.57,74297.23,0.0,-0.32721,0.00012,27.26751]
[1776259500914,40.57,74297.23,0.0,-0.32721,0.00012,27.26751]
[1776259500964,40.57,74297.23,0.0,-0.32721,0.00012,27.26751]
[1776259501002,40.57,74297.23,0.0,-0.32721,0.00012,27.26751]
[1776259501032,40.57,74297.23,0.0,-0.32721,0.00012,27.26751]
[1776259501067,40.57,74297.23,0.0,-0.32721,0.00012,27.26751]
[1776259501110,40.57,74297.23,0.0,-0.32721,0.00012,27.26751]
[1776259501139,40.57,74297.23,0.0,-0.32721,0.00012,27.26751]
[1776259501158,40.57,74298.06,0.0,-0.32711,0.00012,27.26451]
[1776259501475,40.57,74298.06,0.0,-0.32711,0.00012,27.26451]
[1776259501539,40.57,74298.06,0.0,-0.32711,0.00012,27.26451]
[1776259501817,40.57,74298.06,0.0,-0.32711,0.00012,27.26451]
[1776259501825,40.57,74298.06,0.0,-0.32711,0.00012,27.26451]
[1776259502165,40.57,74312.33,0.0,-0.32543,0.00012,27.21257]
[1776259503033,40.57,74312.33,0.0,-0.32543,0.00012,27.21257]
[1776259503923,40.57,74320.39,0.0,-0.32449,0.00012,27.18307]
[1776259504195,40.57,74320.35,0.0,-0.32449,0.00012,27.18329]
[1776259504774,40.57,74320.35,0.0,-0.32449,0.00012,27.18329]
[1776259504852,40.57,74320.35,0.0,-0.32449,0.00012,27.18329]
[1776259504861,40.57,74320.35,0.0,-0.32449,0.00012,27.18329]
[1776259505153,40.57,74319.95,0.0,-0.32454,0.00012,27.18476]
[1776259510330,40.57,74320.97,0.0,-0.32442,0.00012,27.18101]
[1776259515711,40.57,74324.17,0.0,-0.32404,0.00012,27.16918]
[1776259520751,40.57,74326.04,0.0,-0.32383,0.00012,27.16229]
[1776259524090,40.57,74326.09,0.0,-0.32382,0.00012,27.16212]
[1776259524207,40.57,74326.09,0.0,-0.32382,0.00012,27.16212]
[1776259524346,40.57,74328.07,0.0,-0.32359,0.00012,27.15482]
[1776259524378,40.57,74328.07,0.0,-0.32359,0.00012,27.15482]
[1776259525007,40.57,74337.15,0.0,-0.32252,0.00012,27.12125]
[1776259526744,40.56,74346.42,0.0,-0.32144,0.00012,27.08661]
[1776259528130,40.56,74346.42,0.0,-0.32144,0.00012,27.08661]
[1776259528350,40.56,74349.4,0.0,-0.32109,0.00012,27.07537]
[1776259529806,40.56,74349.4,0.0,-0.32109,0.00012,27.07537]
[1776259529857,40.56,74349.4,0.0,-0.32109,0.00012,27.07537]
[1776259529868,40.56,74349.4,0.0,-0.32109,0.00012,27.07537]
[1776259530039,40.56,74352.42,0.0,-0.32073,0.00012,27.06403]
[1776259535398,40.56,74352.12,0.0,-0.32075,0.00012,27.06194]
[1776259540434,40.56,74353.92,0.0,-0.32053,0.00012,27.05488]
[1776259544342,40.56,74353.86,0.0,-0.32053,0.00012,27.05495]
[1776259544371,40.56,74353.86,0.0,-0.32053,0.00012,27.05495]
[1776259544972,40.56,74359.71,0.0,-0.31985,0.00012,27.03292]
[1776259549306,40.56,74364.05,0.0,-0.31934,0.00012,27.01646]
[1776259549370,40.56,74364.05,0.0,-0.31934,0.00012,27.01646]
[1776259550174,40.56,74364.05,0.0,-0.31934,0.00012,27.01646]
[1776259550235,40.56,74368.32,0.0,-0.31884,0.00012,27.00033]
[1776259550361,40.56,74368.32,0.0,-0.31884,0.00012,27.00033]
[1776259550797,40.56,74368.32,0.0,-0.31884,0.00012,27.00033]
[1776259550954,40.56,74368.32,0.0,-0.31884,0.00012,27.00033]
[1776259551185,40.56,74380.4,0.0,-0.31743,0.00012,26.95443]
[1776259552541,40.56,74380.4,0.0,-0.31743,0.00012,26.95427]
[1776259553202,40.55,74390.31,0.0,-0.31628,0.00012,26.91629]
[1776259553635,40.55,74390.31,0.0,-0.31628,0.00012,26.91629]
[1776259554142,40.55,74390.31,0.0,-0.31628,0.00012,26.91629]
[1776259554445,40.55,74390.95,0.0,-0.3162,0.00012,26.91384]
[1776259554474,40.55,74390.95,0.0,-0.3162,0.00012,26.91384]
[1776259554613,40.55,74393.8,0.0,-0.31587,0.00012,26.90286]
[1776259556596,40.55,74393.8,0.0,-0.31587,0.00012,26.90274]
[1776259556984,40.55,74401.5,0.0,-0.31497,0.00012,26.8731]
[1776259557863,40.55,74401.5,0.0,-0.31497,0.00012,26.8731]
[1776259558009,40.55,74401.5,0.0,-0.31497,0.00012,26.8731]
[1776259558140,40.55,74401.5,0.0,-0.31497,0.00012,26.8731]
[1776259558230,40.55,74401.5,0.0,-0.31497,0.00012,26.8731]
[1776259558180,40.55,74401.9,0.0,-0.31492,0.00012,26.87136]
[1776259558374,40.55,74401.9,0.0,-0.31492,0.00012,26.87136]
[1776259558550,40.55,74401.9,0.0,-0.31492,0.00012,26.87136]
[1776259558684,40.55,74401.9,0.0,-0.31492,0.00012,26.87136]
[1776259559093,40.55,74401.9,0.0,-0.31492,0.00012,26.87136]
[1776259559187,40.55,74401.9,0.0,-0.31492,0.00012,26.87136]
[1776259559246,40.55,74401.9,0.0,-0.31492,0.00012,26.87136]
[1776259559180,40.55,74424.62,0.0,-0.3123,0.00012,26.78299]
[1776259559338,40.55,74424.62,0.0,-0.3123,0.00012,26.78299]
[1776259559517,40.55,74424.62,0.0,-0.3123,0.00012,26.78299]
[1776259559621,40.55,74424.62,0.0,-0.3123,0.00012,26.78299]
[1776259559701,40.55,74424.62,0.0,-0.3123,0.00012,26.78299]
[1776259559850,40.55,74424.62,0.0,-0.3123,0.00012,26.78299]
[1776259559858,40.55,74424.62,0.0,-0.3123,0.00012,26.78299]
[1776259559884,40.55,74424.62,0.0,-0.3123,0.00012,26.78299]
[1776259559975,40.55,74424.62,0.0,-0.3123,0.00012,26.78299]
[1776259560042,40.55,74424.62,0.0,-0.3123,0.00012,26.78299]
[1776259560069,40.55,74424.62,0.0,-0.3123,0.00012,26.78299]
[1776259560207,40.55,74438.07,0.0,-0.31075,0.00012,26.73017]
[1776259560292,40.55,74438.07,0.0,-0.31075,0.00012,26.73017]
[1776259560351,40.55,74438.07,0.0,-0.31075,0.00012,26.73017]
[1776259560440,40.55,74438.07,0.0,-0.31075,0.00012,26.73017]
[1776259560472,40.55,74438.07,0.0,-0.31075,0.00012,26.73017]
[1776259560620,40.55,74438.07,0.0,-0.31075,0.00012,26.73017]
[1776259561385,40.55,74444.94,0.0,-0.30996,0.00011,26.70309]
[1776259561393,40.55,74444.94,0.0,-0.30996,0.00011,26.70309]
[1776259562212,40.55,74444.94,0.0,-0.30996,0.00011,26.70309]
[1776259562205,40.55,74450.45,0.0,-0.30933,0.00011,26.68132]
[1776259562516,40.55,74450.45,0.0,-0.30933,0.00011,26.68132]
[1776259562953,40.55,74450.45,0.0,-0.30933,0.00011,26.68132]
[1776259563018,40.55,74450.45,0.0,-0.30933,0.00011,26.68132]
[1776259563164,40.55,74450.45,0.0,-0.30933,0.00011,26.68132]
[1776259563268,40.55,74457.38,0.0,-0.30853,0.00011,26.65385]
[1776259563387,40.55,74457.38,0.0,-0.30853,0.00011,26.65385]
[1776259563522,40.55,74457.38,0.0,-0.30853,0.00011,26.65385]
[1776259563938,40.55,74457.38,0.0,-0.30853,0.00011,26.65385]
[1776259564268,40.55,74464.39,0.0,-0.30773,0.00011,26.62578]
[1776259564856,40.55,74464.39,0.0,-0.30773,0.00011,26.62578]
[1776259565186,40.55,74464.39,0.0,-0.30773,0.00011,26.62578]
[1776259565237,40.55,74461.79,0.0,-0.30802,0.00011,26.63609]
[1776259566154,40.55,74461.79,0.0,-0.30802,0.00011,26.63609]
[1776259566163,40.55,74461.79,0.0,-0.30802,0.00011,26.63609]
[1776259566264,40.55,74457.46,0.0,-0.30852,0.00011,26.6536]
[1776259567231,40.55,74457.46,0.0,-0.30852,0.00011,26.6536]
[1776259567274,40.55,74451.37,0.0,-0.30923,0.00011,26.6779]
[1776259567310,40.55,74451.37,0.0,-0.30923,0.00011,26.6779]
[1776259568576,40.55,74450.19,0.0,-0.30936,0.00011,26.68258]
[1776259568695,40.55,74450.19,0.0,-0.30936,0.00011,26.68258]
[1776259568901,40.55,74455.98,0.0,-0.3087,0.00011,26.65958]
[1776259570817,40.55,74458.71,0.0,-0.30839,0.00011,26.64883]
[1776259570834,40.55,74458.71,0.0,-0.30839,0.00011,26.64883]
[1776259571021,40.55,74458.71,0.0,-0.30839,0.00011,26.64883]
[1776259571078,40.55,74458.71,0.0,-0.30839,0.00011,26.64883]
[1776259571107,40.55,74456.43,0.0,-0.30865,0.00011,26.65791]
[1776259571506,40.55,74456.43,0.0,-0.30865,0.00011,26.65791]
[1776259571529,40.55,74456.43,0.0,-0.30865,0.00011,26.65791]
[1776259571814,40.55,74456.43,0.0,-0.30865,0.00011,26.65791]
[1776259571825,40.55,74456.43,0.0,-0.30865,0.00011,26.65791]
[1776259571867,40.55,74457.63,0.0,-0.30851,0.00011,26.65313]
[1776259573728,40.56,74457.63,0.0,-0.30851,0.00011,26.65328]
[1776259573781,40.56,74457.63,0.0,-0.30851,0.00011,26.65328]
[1776259573816,40.56,74452.83,0.0,-0.30907,0.00011,26.67258]
[1776259574770,40.56,74452.83,0.0,-0.30907,0.00011,26.67258]
[1776259574784,40.56,74452.68,0.0,-0.30909,0.00011,26.67327]
[1776259576768,40.56,74452.68,0.0,-0.30909,0.00011,26.67336]
[1776259578808,40.56,74450.69,0.0,-0.30933,0.00011,26.68143]
[1776259578897,40.56,74450.69,0.0,-0.30933,0.00011,26.68143]
[1776259578982,40.56,74450.69,0.0,-0.30933,0.00011,26.68143]
[1776259579248,40.56,74450.69,0.0,-0.30933,0.00011,26.68143]
[1776259580154,40.56,74455.83,0.0,-0.30874,0.00011,26.66119]
[1776259582057,40.56,74457.02,0.0,-0.30861,0.00011,26.65656]
[1776259582089,40.56,74457.02,0.0,-0.30861,0.00011,26.65656]
[1776259582158,40.56,74455.36,0.0,-0.3088,0.00011,26.66328]
[1776259583687,40.56,74455.36,0.0,-0.3088,0.00011,26.66339]
[1776259583867,40.56,74454.25,0.0,-0.30893,0.00011,26.6679]
[1776259586664,40.56,74451.65,0.0,-0.30924,0.00011,26.67842]
[1776259586691,40.56,74451.65,0.0,-0.30924,0.00011,26.67842]
[1776259586874,40.56,74451.65,0.0,-0.30924,0.00011,26.67842]
[1776259586976,40.57,74449.41,0.0,-0.3095,0.00011,26.68739]
[1776259591131,40.57,74441.99,0.0,-0.31035,0.00011,26.71696]
[1776259591375,40.57,74440.15,0.0,-0.31055,0.00011,26.72127]
[1776259591589,40.57,74440.15,0.0,-0.31055,0.00011,26.72127]
[1776259591597,40.57,74440.15,0.0,-0.31055,0.00011,26.72127]
[1776259591626,40.57,74440.15,0.0,-0.31055,0.00011,26.72127]
[1776259592267,40.57,74440.15,0.0,-0.31055,0.00011,26.72127]
[1776259592275,40.57,74440.15,0.0,-0.31055,0.00011,26.72127]
[1776259592263,40.57,74437.57,0.0,-0.31085,0.00012,26.73149]
[1776259594241,40.57,74433.21,0.0,-0.31135,0.00012,26.74867]
[1776259594286,40.57,74433.21,0.0,-0.31135,0.00012,26.74867]
[1776259595110,40.57,74426.22,0.0,-0.31216,0.00012,26.7761]
[1776259595211,40.57,74423.62,0.0,-0.31246,0.00012,26.78627]
[1776259595825,40.57,74423.62,0.0,-0.31246,0.00012,26.78627]
[1776259596189,40.57,74423.62,0.0,-0.31246,0.00012,26.78627]
[1776259596666,40.57,74421.3,0.0,-0.31273,0.00012,26.79533]
[1776259596823,40.57,74421.3,0.0,-0.31273,0.00012,26.79533]
[1776259599081,40.57,74422.33,0.0,-0.31261,0.00012,26.7913]
[1776259600256,40.57,74422.71,0.0,-0.31256,0.00012,26.78981]
[1776259601103,40.57,74426.14,0.0,-0.31217,0.00012,26.77642]
[1776259605775,40.57,74426.02,0.0,-0.31219,0.00012,26.77695]
[1776259605939,40.57,74426.02,0.0,-0.31219,0.00012,26.77695]
[1776259605954,40.57,74426.02,0.0,-0.31219,0.00012,26.77695]
[1776259608925,40.57,74420.95,0.0,-0.31277,0.00012,26.79677]
[1776259609142,40.57,74420.95,0.0,-0.31277,0.00012,26.79677]
[1776259609243,40.57,74419.94,0.0,-0.31289,0.00012,26.80071]
[1776259612651,40.57,74419.89,0.0,-0.31289,0.00012,26.8009]
[1776259613235,40.57,74419.89,0.0,-0.31289,0.00012,26.8009]
[1776259613269,40.57,74418.11,0.0,-0.3131,0.00012,26.80784]
[1776259615037,40.57,74417.12,0.0,-0.31321,0.00012,26.81169]
[1776259615327,40.57,74417.85,0.0,-0.31313,0.00012,26.80884]
[1776259616436,40.57,74417.85,0.0,-0.31313,0.00012,26.80884]
[1776259616450,40.57,74417.85,0.0,-0.31313,0.00012,26.80884]
[1776259616457,40.57,74417.85,0.0,-0.31313,0.00012,26.80884]
[1776259616499,40.57,74417.85,0.0,-0.31313,0.00012,26.80884]
[1776259616554,40.57,74417.85,0.0,-0.31313,0.00012,26.80884]
[1776259616660,40.57,74417.85,0.0,-0.31313,0.00012,26.80884]
[1776259616711,40.57,74417.85,0.0,-0.31313,0.00012,26.80884]
[1776259616803,40.57,74417.85,0.0,-0.31313,0.00012,26.80884]
[1776259616933,40.57,74417.85,0.0,-0.31313,0.00012,26.80884]
[1776259617296,40.57,74417.85,0.0,-0.31313,0.00012,26.80884]
[1776259617339,40.57,74413.73,0.0,-0.3136,0.00012,26.82487]
[1776259620374,40.57,74407.34,0.0,-0.31434,0.00012,26.84956]
[1776259621299,40.57,74407.34,0.0,-0.31434,0.00012,26.84956]
[1776259621006,40.57,74407.34,0.0,-0.31434,0.00012,26.84952]
[1776259621385,40.57,74407.34,0.0,-0.31434,0.00012,26.84952]
[1776259621662,40.57,74407.34,0.0,-0.31434,0.00012,26.84952]
[1776259621816,40.57,74407.34,0.0,-0.31434,0.00012,26.84952]
[1776259622013,40.57,74408.46,0.0,-0.31421,0.00012,26.84515]
[1776259624587,40.57,74407.51,0.0,-0.31432,0.00012,26.84893]
[1776259625033,40.57,74406.38,0.0,-0.31445,0.00012,26.85326]
[1776259626566,40.57,74401.05,0.0,-0.31507,0.00012,26.87381]
[1776259627413,40.57,74398.62,0.0,-0.31535,0.00012,26.88312]
[1776259628055,40.57,74398.62,0.0,-0.31534,0.00012,26.88305]
[1776259633090,40.56,74400.34,0.0,-0.31514,0.00012,26.87614]
[1776259638125,40.57,74400.35,0.0,-0.31514,0.00012,26.8762]
[1776259643161,40.57,74402.28,0.0,-0.31493,0.00012,26.86945]
[1776259645874,40.57,74401.12,0.0,-0.31508,0.00012,26.87419]
[1776259645922,40.57,74401.12,0.0,-0.31508,0.00012,26.87419]
[1776259646181,40.57,74401.29,0.0,-0.31506,0.00012,26.87367]
[1776259651183,40.58,74405.02,0.0,-0.31464,0.00012,26.85982]
[1776259657259,40.58,74406.44,0.0,-0.31449,0.00012,26.85236]
[1776259662301,40.59,74406.11,0.0,-0.31455,0.00012,26.85421]
[1776259666328,40.59,74415.05,0.0,-0.31352,0.00012,26.81974]
[1776259668404,40.59,74413.65,0.0,-0.31368,0.00012,26.82513]
[1776259668795,40.59,74413.65,0.0,-0.31368,0.00012,26.82513]
[1776259668839,40.59,74413.65,0.0,-0.31368,0.00012,26.82513]
[1776259668867,40.59,74413.65,0.0,-0.31368,0.00012,26.82513]
[1776259669455,40.59,74423.53,0.0,-0.31254,0.00012,26.78665]
[1776259669962,40.59,74423.53,0.0,-0.31254,0.00012,26.78665]
[1776259670384,40.59,74428.16,0.0,-0.312,0.00012,26.76853]
[1776259675389,40.59,74425.53,0.0,-0.31231,0.00012,26.77887]
[1776259679472,40.59,74420.74,0.0,-0.31286,0.00012,26.79756]
[1776259680087,40.59,74420.74,0.0,-0.31286,0.00012,26.79756]
[1776259680405,40.59,74419.5,0.0,-0.313,0.00012,26.80238]
[1776259681281,40.59,74419.5,0.0,-0.313,0.00012,26.80238]
[1776259682124,40.59,74422.17,0.0,-0.31269,0.00012,26.79196]
[1776259684769,40.59,74434.9,0.0,-0.31123,0.00012,26.74217]
[1776259689843,40.59,74432.23,0.0,-0.31154,0.00012,26.75277]
[1776259690314,40.59,74432.44,0.0,-0.31152,0.00012,26.752]
[1776259696287,40.59,74430.19,0.0,-0.31178,0.00012,26.76093]
[1776259698904,40.59,74429.86,0.0,-0.31182,0.00012,26.76228]
[1776259698998,40.59,74429.86,0.0,-0.31182,0.00012,26.76228]
[1776259699120,40.59,74428.94,0.0,-0.31193,0.00012,26.7659]
[1776259704354,40.59,74426.08,0.0,-0.31226,0.00012,26.77712]
[1776259705408,40.59,74428.66,0.0,-0.31196,0.00012,26.76706]
[1776259706091,40.59,74428.66,0.0,-0.31196,0.00012,26.76706]
[1776259706185,40.59,74429.11,0.0,-0.31191,0.00012,26.76533]
[1776259709280,40.59,74428.87,0.0,-0.31194,0.00012,26.76629]
[1776259712499,40.59,74429.46,0.0,-0.31186,0.00012,26.76108]
[1776259717692,40.59,74429.05,0.0,-0.31191,0.00012,26.76282]
[1776259719789,40.59,74428.71,0.0,-0.31195,0.00012,26.76417]
[1776259719899,40.59,74428.71,0.0,-0.31195,0.00012,26.76417]
[1776259719983,40.59,74428.71,0.0,-0.31195,0.00012,26.76417]
[1776259720057,40.59,74426.94,0.0,-0.31215,0.00012,26.77111]
[1776259721499,40.59,74426.94,0.0,-0.31215,0.00012,26.77112]
[1776259721690,40.59,74426.94,0.0,-0.31215,0.00012,26.77112]
[1776259721793,40.59,74426.94,0.0,-0.31215,0.00012,26.77112]
[1776259722064,40.59,74422.76,0.0,-0.31263,0.00012,26.78746]
[1776259727063,40.6,74430.39,0.0,-0.31176,0.00012,26.75771]
[1776259727145,40.6,74430.39,0.0,-0.31176,0.00012,26.75771]
[1776259729994,40.6,74428.1,0.0,-0.31202,0.00012,26.76674]
[1776259730015,40.6,74428.1,0.0,-0.31202,0.00012,26.76674]
[1776259730095,40.6,74425.89,0.0,-0.31228,0.00012,26.7754]
[1776259730733,40.6,74425.89,0.0,-0.31228,0.00012,26.7754]
[1776259734230,40.6,74422.57,0.0,-0.31266,0.00012,26.78839]
[1776259734458,40.6,74423.77,0.0,-0.31252,0.00012,26.78371]
[1776259739558,40.6,74427.24,0.0,-0.31212,0.00012,26.7702]
[1776259744602,40.6,74428.97,0.0,-0.31193,0.00012,26.76352]
[1776259749683,40.6,74433.4,0.0,-0.31142,0.00012,26.74622]
[1776259750061,40.6,74433.4,0.0,-0.31142,0.00012,26.74622]
[1776259750064,40.6,74433.4,0.0,-0.31142,0.00012,26.74622]
[1776259750098,40.6,74435.56,0.0,-0.31117,0.00012,26.73777]
[1776259752702,40.6,74435.36,0.0,-0.3112,0.00012,26.73862]
[1776259755023,40.6,74436.2,0.0,-0.3111,0.00012,26.73539]
[1776259755092,40.6,74436.2,0.0,-0.3111,0.00012,26.73539]
[1776259755227,40.6,74432.48,0.0,-0.31153,0.00012,26.75002]
[1776259756086,40.6,74432.48,0.0,-0.31153,0.00012,26.75002]
[1776259757802,40.6,74427.36,0.0,-0.31212,0.00012,26.7701]
[1776259763809,40.6,74427.47,0.0,-0.31211,0.00012,26.7697]
[1776259764347,40.6,74427.47,0.0,-0.31211,0.00012,26.7697]
[1776259770093,40.6,74429.14,0.0,-0.31192,0.00012,26.76324]
[1776259775129,40.6,74428.68,0.0,-0.31196,0.00012,26.76209]
[1776259779255,40.6,74428.89,0.0,-0.31193,0.00012,26.76129]
[1776259779313,40.6,74428.89,0.0,-0.31193,0.00012,26.76129]
[1776259779392,40.6,74428.89,0.0,-0.31193,0.00012,26.76129]
[1776259779480,40.6,74429.44,0.0,-0.31187,0.00012,26.75915]
[1776259784593,40.6,74427.3,0.0,-0.31212,0.00012,26.76754]
[1776259790233,40.6,74427.09,0.0,-0.31214,0.00012,26.76837]
[1776259795867,40.6,74426.65,0.0,-0.31219,0.00012,26.77009]
[1776259800276,40.6,74425.64,0.0,-0.31231,0.00012,26.77406]
[1776259800323,40.6,74425.64,0.0,-0.31231,0.00012,26.77406]
[1776259801142,40.6,74425.64,0.0,-0.31231,0.00012,26.77406]
[1776259801319,40.6,74427.63,0.0,-0.31208,0.00012,26.76628]
[1776259802280,40.6,74427.63,0.0,-0.31208,0.00012,26.76628]
[1776259802374,40.6,74427.63,0.0,-0.31208,0.00012,26.76628]
[1776259802509,40.6,74427.63,0.0,-0.31208,0.00012,26.76628]
[1776259802460,40.6,74434.74,0.0,-0.31126,0.00012,26.73843]
[1776259802741,40.6,74434.74,0.0,-0.31126,0.00012,26.73843]
[1776259802936,40.6,74434.74,0.0,-0.31126,0.00012,26.73843]
[1776259802955,40.6,74434.74,0.0,-0.31126,0.00012,26.73843]
[1776259803084,40.6,74434.74,0.0,-0.31126,0.00012,26.73843]
[1776259803277,40.6,74434.74,0.0,-0.31126,0.00012,26.73843]
[1776259803475,40.6,74434.74,0.0,-0.31126,0.00012,26.73843]
[1776259803481,40.6,74408.17,0.0,-0.31433,0.00012,26.84203]
[1776259803571,40.6,74408.17,0.0,-0.31433,0.00012,26.84203]
[1776259803672,40.6,74408.17,0.0,-0.31433,0.00012,26.84203]
[1776259803819,40.6,74408.17,0.0,-0.31433,0.00012,26.84203]
[1776259803978,40.6,74408.17,0.0,-0.31433,0.00012,26.84203]
[1776259804106,40.6,74408.17,0.0,-0.31433,0.00012,26.84203]
[1776259804160,40.6,74408.17,0.0,-0.31433,0.00012,26.84203]
[1776259804293,40.6,74408.17,0.0,-0.31433,0.00012,26.84203]
[1776259804317,40.6,74408.17,0.0,-0.31433,0.00012,26.84203]
[1776259804376,40.6,74395.0,0.0,-0.31585,0.00012,26.89271]
[1776259804610,40.6,74395.0,0.0,-0.31585,0.00012,26.89271]
[1776259804743,40.6,74395.0,0.0,-0.31585,0.00012,26.89271]
[1776259805003,40.6,74395.0,0.0,-0.31585,0.00012,26.89271]
[1776259805232,40.6,74395.0,0.0,-0.31585,0.00012,26.89271]
[1776259805307,40.6,74395.0,0.0,-0.31585,0.00012,26.89271]
[1776259805531,40.6,74400.69,0.0,-0.31519,0.00012,26.87074]
[1776259805588,40.6,74400.69,0.0,-0.31519,0.00012,26.87074]
[1776259805728,40.6,74400.69,0.0,-0.31519,0.00012,26.87074]
[1776259805909,40.6,74400.69,0.0,-0.31519,0.00012,26.87074]
[1776259806552,40.6,74400.69,0.0,-0.31519,0.00012,26.87074]
[1776259806557,40.6,74388.15,0.0,-0.31664,0.00012,26.91875]
[1776259806579,40.6,74388.15,0.0,-0.31664,0.00012,26.91875]
[1776259807639,40.6,74390.9,0.0,-0.31632,0.00012,26.90816]
[1776259807986,40.6,74390.9,0.0,-0.31632,0.00012,26.90816]
[1776259808127,40.6,74390.9,0.0,-0.31632,0.00012,26.90816]
[1776259808462,40.6,74390.9,0.0,-0.31632,0.00012,26.90816]
[1776259808615,40.6,74388.3,0.0,-0.31662,0.00012,26.91818]
[1776259808774,40.6,74388.3,0.0,-0.31662,0.00012,26.91818]
[1776259808924,40.6,74388.3,0.0,-0.31662,0.00012,26.91818]
[1776259809008,40.6,74388.3,0.0,-0.31662,0.00012,26.91818]
[1776259809074,40.6,74388.3,0.0,-0.31662,0.00012,26.91818]
[1776259809142,40.6,74388.3,0.0,-0.31662,0.00012,26.91818]
[1776259809293,40.6,74388.3,0.0,-0.31662,0.00012,26.91818]
[1776259809401,40.6,74388.3,0.0,-0.31662,0.00012,26.91818]
[1776259809545,40.6,74374.51,0.0,-0.31822,0.00012,26.97068]
[1776259809850,40.6,74374.51,0.0,-0.31822,0.00012,26.97068]
[1776259809979,40.6,74374.51,0.0,-0.31822,0.00012,26.97068]
[1776259810360,40.6,74374.51,0.0,-0.31822,0.00012,26.97068]
[1776259810466,40.6,74352.0,0.0,-0.32085,0.00012,27.05543]
[1776259810595,40.6,74352.0,0.0,-0.32085,0.00012,27.05543]
[1776259810660,40.6,74352.0,0.0,-0.32085,0.00012,27.05543]
[1776259810872,40.6,74352.0,0.0,-0.32085,0.00012,27.05543]
[1776259811018,40.6,74352.0,0.0,-0.32085,0.00012,27.05543]
[1776259811139,40.6,74352.0,0.0,-0.32085,0.00012,27.05543]
[1776259811239,40.6,74352.0,0.0,-0.32085,0.00012,27.05543]
[1776259811251,40.6,74352.0,0.0,-0.32085,0.00012,27.05543]
[1776259811389,40.6,74352.0,0.0,-0.32085,0.00012,27.05543]
[1776259811401,40.6,74352.0,0.0,-0.32085,0.00012,27.0556]
[1776259811588,40.6,74352.0,0.0,-0.32085,0.00012,27.0556]
[1776259812400,40.6,74357.41,0.0,-0.32022,0.00012,27.03532]
[1776259812626,40.6,74357.41,0.0,-0.32022,0.00012,27.03532]
[1776259812654,40.6,74357.41,0.0,-0.32022,0.00012,27.03532]
[1776259812733,40.6,74357.41,0.0,-0.32022,0.00012,27.03532]
[1776259813284,40.6,74357.41,0.0,-0.32022,0.00012,27.03532]
[1776259813560,40.6,74357.41,0.0,-0.32022,0.00012,27.03532]
[1776259813529,40.6,74368.39,0.0,-0.31894,0.00012,26.99396]
[1776259813700,40.6,74368.39,0.0,-0.31894,0.00012,26.99396]
[1776259813804,40.6,74368.39,0.0,-0.31894,0.00012,26.99396]
[1776259814126,40.6,74368.39,0.0,-0.31894,0.00012,26.99396]
[1776259814272,40.6,74368.39,0.0,-0.31894,0.00012,26.99396]
[1776259814416,40.6,74368.39,0.0,-0.31894,0.00012,26.99388]
[1776259815508,40.6,74368.39,0.0,-0.31894,0.00012,26.99388]
[1776259815552,40.6,74354.13,0.0,-0.3206,0.00012,27.04752]
[1776259815608,40.6,74354.13,0.0,-0.3206,0.00012,27.04752]
[1776259815617,40.6,74354.13,0.0,-0.3206,0.00012,27.04752]
[1776259816573,40.6,74354.43,0.0,-0.32056,0.00012,27.04636]
[1776259816900,40.6,74354.43,0.0,-0.32056,0.00012,27.04636]
[1776259817425,40.6,74354.43,0.0,-0.32056,0.00012,27.04636]
[1776259817437,40.6,74354.43,0.0,-0.32056,0.00012,27.04633]
[1776259818121,40.6,74354.43,0.0,-0.32056,0.00012,27.04633]
[1776259818297,40.6,74354.43,0.0,-0.32056,0.00012,27.04633]
[1776259818442,40.6,74354.43,0.0,-0.32056,0.00012,27.04633]
[1776259818556,40.6,74354.43,0.0,-0.32056,0.00012,27.04633]
[1776259818981,40.6,74354.87,0.0,-0.32051,0.00012,27.04464]
[1776259820604,40.6,74354.87,0.0,-0.32051,0.00012,27.0446]
[1776259820684,40.6,74349.07,0.0,-0.32118,0.00012,27.06629]
[1776259820698,40.6,74349.07,0.0,-0.32118,0.00012,27.06629]
[1776259821074,40.6,74349.07,0.0,-0.32118,0.00012,27.06629]
[1776259821421,40.6,74349.07,0.0,-0.32118,0.00012,27.06629]
[1776259821564,40.6,74349.07,0.0,-0.32118,0.00012,27.06629]
[1776259821868,40.6,74358.72,0.0,-0.32006,0.00012,27.03011]
[1776259822609,40.6,74358.72,0.0,-0.32005,0.00012,27.02998]
[1776259822654,40.6,74358.72,0.0,-0.32005,0.00012,27.02998]
[1776259823508,40.6,74358.72,0.0,-0.32005,0.00012,27.02998]
[1776259823803,40.6,74358.27,0.0,-0.3201,0.00012,27.03158]
[1776259828900,40.6,74355.53,0.0,-0.32042,0.00012,27.04171]
[1776259829792,40.6,74353.57,0.0,-0.32065,0.00012,27.04903]
[1776259830301,40.6,74353.57,0.0,-0.32065,0.00012,27.04903]
[1776259830332,40.6,74353.57,0.0,-0.32065,0.00012,27.04903]
[1776259831667,40.59,74353.56,0.0,-0.32063,0.00012,27.04601]
[1776259831746,40.59,74353.56,0.0,-0.32063,0.00012,27.04601]
[1776259832132,40.59,74353.56,0.0,-0.32063,0.00012,27.04601]
[1776259832960,40.59,74357.65,0.0,-0.32015,0.00012,27.03064]
[1776259833335,40.59,74357.65,0.0,-0.32015,0.00012,27.03064]
[1776259833350,40.59,74357.65,0.0,-0.32015,0.00012,27.03064]
[1776259833563,40.59,74362.54,0.0,-0.31958,0.00012,27.01224]
[1776259834342,40.59,74362.54,0.0,-0.31958,0.00012,27.01224]
[1776259834598,40.59,74362.54,0.0,-0.31958,0.00012,27.01224]
[1776259834587,40.59,74352.54,0.0,-0.32075,0.00012,27.04977]
[1776259835360,40.59,74352.54,0.0,-0.32075,0.00012,27.04977]
[1776259836434,40.59,74352.54,0.0,-0.32075,0.00012,27.04975]
[1776259836509,40.59,74352.54,0.0,-0.32075,0.00012,27.04975]
[1776259838916,40.59,74344.56,0.0,-0.32168,0.00012,27.0794]
[1776259838987,40.59,74344.56,0.0,-0.32168,0.00012,27.0794]
[1776259839601,40.59,74346.33,0.0,-0.32147,0.00012,27.07274]
[1776259840110,40.59,74346.33,0.0,-0.32147,0.00012,27.07274]
[1776259840610,40.59,74352.62,0.0,-0.32073,0.00012,27.04919]
[1776259841004,40.59,74352.62,0.0,-0.32073,0.00012,27.04919]
[1776259841689,40.59,74355.77,0.0,-0.32036,0.00012,27.03736]
[1776259842622,40.59,74354.06,0.0,-0.32056,0.00012,27.04374]
[1776259843231,40.59,74354.06,0.0,-0.32056,0.00012,27.04374]
[1776259843699,40.59,74350.38,0.0,-0.32099,0.00012,27.05747]
[1776259844113,40.59,74350.38,0.0,-0.32099,0.00012,27.05747]
[1776259844150,40.59,74350.38,0.0,-0.32099,0.00012,27.05747]
[1776259844465,40.59,74345.91,0.0,-0.32151,0.00012,27.07411]
[1776259845784,40.59,74344.07,0.0,-0.32173,0.00012,27.0809]
[1776259845913,40.59,74344.07,0.0,-0.32173,0.00012,27.0809]
[1776259845938,40.59,74344.07,0.0,-0.32173,0.00012,27.0809]
[1776259846257,40.59,74344.07,0.0,-0.32172,0.00012,27.08084]
[1776259846935,40.59,74344.07,0.0,-0.32172,0.00012,27.08084]
[1776259847644,40.59,74350.69,0.0,-0.32095,0.00012,27.05608]
[1776259847649,40.59,74350.69,0.0,-0.32095,0.00012,27.05608]
[1776259847688,40.59,74350.69,0.0,-0.32095,0.00012,27.05608]
[1776259848004,40.59,74350.69,0.0,-0.32095,0.00012,27.05608]
[1776259848084,40.59,74350.69,0.0,-0.32095,0.00012,27.05608]
[1776259848543,40.59,74350.69,0.0,-0.32095,0.00012,27.05608]
[1776259848603,40.59,74350.69,0.0,-0.32095,0.00012,27.05608]
[1776259848157,40.59,74352.5,0.0,-0.32074,0.00012,27.04926]
[1776259848707,40.59,74352.5,0.0,-0.32074,0.00012,27.04926]
[1776259848753,40.59,74352.5,0.0,-0.32074,0.00012,27.04926]
[1776259849865,40.59,74360.95,0.0,-0.31975,0.00012,27.01744]
[1776259850093,40.59,74360.95,0.0,-0.31975,0.00012,27.01744]
[1776259850104,40.59,74360.95,0.0,-0.31975,0.00012,27.01744]
[1776259850172,40.59,74367.56,0.0,-0.31897,0.00012,26.99243]
[1776259850784,40.59,74367.56,0.0,-0.31897,0.00012,26.99243]
[1776259850856,40.59,74367.56,0.0,-0.31897,0.00012,26.99243]
[1776259850914,40.59,74371.37,0.0,-0.31853,0.00012,26.97796]
[1776259851773,40.59,74371.37,0.0,-0.31853,0.00012,26.97796]
[1776259851788,40.59,74371.37,0.0,-0.31853,0.00012,26.97796]
[1776259851848,40.59,74371.37,0.0,-0.31853,0.00012,26.97796]
[1776259851904,40.59,74374.88,0.0,-0.31812,0.00012,26.9646]
[1776259856910,40.59,74374.38,0.0,-0.31817,0.00012,26.96625]
[1776259861412,40.58,74373.51,0.0,-0.31827,0.00012,26.96942]
[1776259861716,40.58,74373.67,0.0,-0.31825,0.00012,26.96877]
[1776259861813,40.58,74373.67,0.0,-0.31825,0.00012,26.96877]
[1776259861996,40.58,74373.67,0.0,-0.31825,0.00012,26.96877]
[1776259862125,40.58,74373.67,0.0,-0.31825,0.00012,26.96877]
[1776259862237,40.58,74373.67,0.0,-0.31825,0.00012,26.96877]
[1776259862348,40.58,74373.67,0.0,-0.31825,0.00012,26.96877]
[1776259862838,40.58,74364.78,0.0,-0.31928,0.00012,27.00235]
[1776259862898,40.58,74364.78,0.0,-0.31928,0.00012,27.00235]
[1776259862960,40.58,74364.78,0.0,-0.31928,0.00012,27.00235]
[1776259862988,40.58,74364.78,0.0,-0.31928,0.00012,27.00235]
[1776259863018,40.58,74364.78,0.0,-0.31928,0.00012,27.00235]
[1776259863048,40.58,74364.78,0.0,-0.31928,0.00012,27.00235]
[1776259863108,40.58,74364.78,0.0,-0.31928,0.00012,27.00235]
[1776259863149,40.58,74364.78,0.0,-0.31928,0.00012,27.00235]
[1776259863232,40.58,74364.78,0.0,-0.31928,0.00012,27.00235]
[1776259863284,40.58,74364.78,0.0,-0.31928,0.00012,27.00235]
[1776259863382,40.58,74364.78,0.0,-0.31928,0.00012,27.00235]
[1776259863621,40.58,74364.78,0.0,-0.31928,0.00012,27.00235]
[1776259863549,40.58,74349.21,0.0,-0.3211,0.00012,27.0608]
[1776259863777,40.58,74349.28,0.0,-0.32109,0.00012,27.06054]
[1776259865180,40.58,74349.28,0.0,-0.32109,0.00012,27.06054]
[1776259865235,40.59,74338.07,0.0,-0.32241,0.00012,27.1025]
[1776259866493,40.59,74338.07,0.0,-0.32241,0.00012,27.1025]
[1776259866539,40.59,74337.49,0.0,-0.32248,0.00012,27.10475]
[1776259868211,40.59,74336.16,0.0,-0.32264,0.00012,27.10977]
[1776259868412,40.59,74339.84,0.0,-0.3222,0.00012,27.09603]
[1776259870282,40.59,74339.84,0.0,-0.3222,0.00012,27.09603]
[1776259870313,40.59,74339.84,0.0,-0.3222,0.00012,27.09603]
[1776259871021,40.59,74334.88,0.0,-0.32278,0.00012,27.11439]
[1776259871032,40.59,74334.88,0.0,-0.32278,0.00012,27.11439]
[1776259871495,40.59,74332.32,0.0,-0.32308,0.00012,27.12394]
[1776259873355,40.59,74330.49,0.0,-0.3233,0.00012,27.13078]
[1776259875671,40.59,74324.9,0.0,-0.32396,0.00012,27.15159]
[1776259875778,40.59,74324.9,0.0,-0.32396,0.00012,27.15159]
[1776259875804,40.59,74324.9,0.0,-0.32396,0.00012,27.15159]
[1776259876590,40.59,74324.9,0.0,-0.32396,0.00012,27.15159]
[1776259877681,40.59,74311.92,0.0,-0.32549,0.00012,27.19923]
[1776259878786,40.59,74311.92,0.0,-0.32549,0.00012,27.19923]
[1776259879010,40.59,74311.92,0.0,-0.32549,0.00012,27.19923]
[1776259879048,40.59,74311.92,0.0,-0.32549,0.00012,27.19923]
[1776259879061,40.59,74311.92,0.0,-0.32549,0.00012,27.19923]
[1776259879605,40.59,74299.19,0.0,-0.32699,0.00012,27.24549]
[1776259879994,40.59,74299.19,0.0,-0.32699,0.00012,27.24549]
[1776259880187,40.59,74299.19,0.0,-0.32699,0.00012,27.24549]
[1776259880539,40.59,74299.19,0.0,-0.32699,0.00012,27.24549]
[1776259880545,40.59,74284.54,0.0,-0.32871,0.00012,27.29821]
[1776259880697,40.59,74284.54,0.0,-0.32871,0.00012,27.29821]
[1776259880868,40.59,74284.54,0.0,-0.32871,0.00012,27.29821]
[1776259881277,40.59,74284.54,0.0,-0.32871,0.00012,27.29821]
[1776259881467,40.59,74284.54,0.0,-0.32871,0.00012,27.29821]
[1776259881616,40.59,74284.54,0.0,-0.32871,0.00012,27.29821]
[1776259881568,40.59,74264.67,0.0,-0.33106,0.00012,27.36886]
[1776259881827,40.59,74264.67,0.0,-0.33106,0.00012,27.36886]
[1776259881896,40.59,74264.67,0.0,-0.33106,0.00012,27.36886]
[1776259882218,40.59,74267.38,0.0,-0.33073,0.00012,27.35915]
[1776259884386,40.59,74264.63,0.0,-0.33105,0.00012,27.36876]
[1776259884460,40.59,74264.63,0.0,-0.33105,0.00012,27.36876]
[1776259884624,40.59,74264.63,0.0,-0.33105,0.00012,27.36876]
[1776259884643,40.59,74268.02,0.0,-0.33065,0.00012,27.35663]
[1776259885989,40.58,74272.93,0.0,-0.33006,0.00012,27.33909]
[1776259886558,40.58,74272.93,0.0,-0.33006,0.00012,27.33909]
[1776259886647,40.58,74279.1,0.0,-0.32933,0.00012,27.317]
[1776259888662,40.58,74277.6,0.0,-0.32951,0.00012,27.32226]
[1776259888705,40.58,74275.23,0.0,-0.32978,0.00012,27.33062]
[1776259888764,40.58,74275.23,0.0,-0.32978,0.00012,27.33062]
[1776259888838,40.58,74275.23,0.0,-0.32978,0.00012,27.33062]
[1776259889466,40.58,74266.75,0.0,-0.33078,0.00012,27.36065]
[1776259890259,40.58,74266.75,0.0,-0.33078,0.00012,27.36065]
[1776259890311,40.58,74266.75,0.0,-0.33078,0.00012,27.36065]
[1776259890341,40.58,74266.75,0.0,-0.33078,0.00012,27.36065]
[1776259890350,40.58,74266.75,0.0,-0.33078,0.00012,27.36065]
[1776259890443,40.58,74260.62,0.0,-0.33151,0.00012,27.38231]
[1776259891665,40.58,74260.62,0.0,-0.33151,0.00012,27.38231]
[1776259891719,40.58,74268.35,0.0,-0.33058,0.00012,27.35199]
[1776259891744,40.58,74268.35,0.0,-0.33058,0.00012,27.35199]
[1776259891774,40.58,74268.35,0.0,-0.33058,0.00012,27.35199]
[1776259892331,40.58,74268.35,0.0,-0.33058,0.00012,27.35199]
[1776259892354,40.58,74268.35,0.0,-0.33058,0.00012,27.35199]
[1776259892545,40.58,74268.35,0.0,-0.33058,0.00012,27.35199]
[1776259893692,40.58,74269.47,0.0,-0.33045,0.00012,27.3479]
[1776259895002,40.58,74259.28,0.0,-0.33165,0.00012,27.38403]
[1776259896896,40.58,74258.63,0.0,-0.33173,0.00012,27.38634]
[1776259896950,40.58,74258.63,0.0,-0.33173,0.00012,27.38634]
[1776259896997,40.58,74258.63,0.0,-0.33173,0.00012,27.38634]
[1776259897188,40.58,74258.63,0.0,-0.33173,0.00012,27.38634]
[1776259897271,40.58,74258.63,0.0,-0.33173,0.00012,27.38634]
[1776259897595,40.58,74252.8,0.0,-0.33242,0.00012,27.40685]
[1776259898386,40.58,74252.8,0.0,-0.33242,0.00012,27.40685]
[1776259898438,40.58,74252.8,0.0,-0.33242,0.00012,27.40685]
[1776259898458,40.58,74234.95,0.0,-0.33454,0.00012,27.4691]
[1776259899312,40.58,74234.95,0.0,-0.33454,0.00012,27.4691]
[1776259899366,40.58,74230.9,0.0,-0.33502,0.00012,27.48306]
[1776259899724,40.58,74230.9,0.0,-0.33502,0.00012,27.48306]
[1776259899789,40.58,74230.9,0.0,-0.33502,0.00012,27.48306]
[1776259900398,40.58,74230.9,0.0,-0.33502,0.00012,27.48306]
[1776259900481,40.58,74230.9,0.0,-0.33502,0.00012,27.48306]
[1776259900545,40.58,74230.9,0.0,-0.33502,0.00012,27.48306]
[1776259900614,40.58,74230.9,0.0,-0.33502,0.00012,27.48306]
[1776259900674,40.58,74230.9,0.0,-0.33502,0.00012,27.48306]
[1776259900705,40.58,74230.9,0.0,-0.33502,0.00012,27.48306]
[1776259900679,40.58,74228.15,0.0,-0.33535,0.00012,27.49265]
[1776259900738,40.58,74228.15,0.0,-0.33535,0.00012,27.49265]
[1776259900769,40.58,74228.15,0.0,-0.33535,0.00012,27.49265]
[1776259900810,40.58,74228.15,0.0,-0.33535,0.00012,27.49265]
[1776259900845,40.58,74228.15,0.0,-0.33535,0.00012,27.49265]
[1776259900931,40.58,74228.15,0.0,-0.33535,0.00012,27.49265]
[1776259901556,40.58,74228.15,0.0,-0.33535,0.00012,27.49265]
[1776259902331,40.58,74221.05,0.0,-0.3362,0.00012,27.51715]
[1776259902399,40.58,74221.05,0.0,-0.3362,0.00012,27.51715]
[1776259902462,40.58,74221.05,0.0,-0.3362,0.00012,27.51715]
[1776259902501,40.58,74219.39,0.0,-0.3364,0.00012,27.5229]
[1776259903289,40.58,74219.39,0.0,-0.3364,0.00012,27.5229]
[1776259903332,40.58,74219.39,0.0,-0.3364,0.00012,27.5229]
[1776259903398,40.58,74219.39,0.0,-0.3364,0.00012,27.5229]
[1776259903608,40.58,74214.78,0.0,-0.33695,0.00012,27.53873]
[1776259904243,40.58,74214.78,0.0,-0.33695,0.00012,27.53873]
[1776259904250,40.58,74214.78,0.0,-0.33695,0.00012,27.53873]
[1776259904346,40.58,74208.48,0.0,-0.33771,0.00012,27.56024]
[1776259904912,40.58,74208.48,0.0,-0.33771,0.00012,27.56024]
[1776259905546,40.58,74208.48,0.0,-0.33771,0.00012,27.56024]
[1776259905602,40.58,74206.1,0.0,-0.33799,0.00012,27.56835]
[1776259906431,40.58,74206.1,0.0,-0.33799,0.00012,27.56835]
[1776259906668,40.58,74206.1,0.0,-0.33799,0.00012,27.56835]
[1776259906681,40.58,74206.1,0.0,-0.33799,0.00012,27.56835]
[1776259906676,40.58,74200.1,0.0,-0.33871,0.00012,27.58869]
[1776259906774,40.58,74200.1,0.0,-0.33871,0.00012,27.58869]
[1776259906784,40.58,74200.1,0.0,-0.33871,0.00012,27.58869]
[1776259906953,40.58,74200.1,0.0,-0.33871,0.00012,27.58869]
[1776259907001,40.58,74200.1,0.0,-0.33871,0.00012,27.58869]
[1776259907078,40.58,74200.1,0.0,-0.33871,0.00012,27.58869]
[1776259907151,40.58,74200.1,0.0,-0.33871,0.00012,27.58869]
[1776259907168,40.58,74200.1,0.0,-0.33871,0.00012,27.58869]
[1776259907235,40.58,74200.1,0.0,-0.33871,0.00012,27.58869]
[1776259907266,40.58,74200.1,0.0,-0.33871,0.00012,27.58869]
[1776259907506,40.58,74200.1,0.0,-0.33871,0.00012,27.58869]
[1776259907555,40.58,74183.45,0.0,-0.3407,0.00012,27.64459]
[1776259907911,40.58,74183.45,0.0,-0.3407,0.00012,27.64459]
[1776259908016,40.58,74183.45,0.0,-0.3407,0.00012,27.64459]
[1776259908051,40.58,74183.45,0.0,-0.3407,0.00012,27.64459]
[1776259908107,40.58,74183.45,0.0,-0.3407,0.00012,27.64459]
[1776259908199,40.58,74183.45,0.0,-0.3407,0.00012,27.64459]
[1776259908255,40.58,74183.45,0.0,-0.3407,0.00012,27.64459]
[1776259908356,40.58,74183.45,0.0,-0.3407,0.00012,27.64459]
[1776259908469,40.58,74183.45,0.0,-0.3407,0.00012,27.64459]
[1776259908571,40.58,74169.2,0.0,-0.34241,0.00012,27.69185]
[1776259908894,40.58,74169.2,0.0,-0.34241,0.00012,27.69185]
[1776259908937,40.58,74169.2,0.0,-0.34241,0.00012,27.69185]
[1776259909497,40.58,74169.2,0.0,-0.34241,0.00012,27.69185]
[1776259909704,40.58,74169.2,0.0,-0.34241,0.00012,27.69185]
[1776259909525,40.58,74157.22,0.0,-0.34385,0.00012,27.73114]
[1776259910307,40.58,74150.86,0.0,-0.34462,0.00012,27.7519]
[1776259911537,40.58,74150.86,0.0,-0.34462,0.00012,27.7519]
[1776259911608,40.58,74150.86,0.0,-0.34462,0.00012,27.7519]
[1776259911680,40.58,74138.4,0.0,-0.34611,0.00012,27.79209]
[1776259913036,40.58,74138.4,0.0,-0.34611,0.00012,27.79209]
[1776259913190,40.58,74133.41,0.0,-0.34671,0.00012,27.80805]
[1776259918519,40.58,74136.92,0.0,-0.34629,0.00012,27.79671]
[1776259918548,40.58,74136.92,0.0,-0.34629,0.00012,27.79671]
[1776259918731,40.58,74136.92,0.0,-0.34629,0.00012,27.7967]
[1776259918787,40.58,74136.92,0.0,-0.34629,0.00012,27.7967]
[1776259919082,40.58,74136.92,0.0,-0.34629,0.00012,27.7967]
[1776259919209,40.58,74136.92,0.0,-0.34629,0.00012,27.7967]
[1776259919735,40.58,74136.92,0.0,-0.34629,0.00012,27.7967]
[1776259919877,40.58,74136.92,0.0,-0.34629,0.00012,27.7967]
[1776259920286,40.58,74136.92,0.0,-0.34629,0.00012,27.7967]
[1776259920357,40.58,74136.92,0.0,-0.34629,0.00012,27.7967]
[1776259920555,40.58,74155.51,0.0,-0.34404,0.00012,27.73626]
[1776259921187,40.58,74155.51,0.0,-0.34404,0.00012,27.73626]
[1776259921280,40.58,74155.51,0.0,-0.34404,0.00012,27.73626]
[1776259921355,40.58,74150.39,0.0,-0.34466,0.00012,27.75293]
[1776259921748,40.58,74150.39,0.0,-0.34466,0.00012,27.75293]
[1776259922521,40.58,74150.39,0.0,-0.34466,0.00012,27.75293]
[1776259922592,40.58,74150.39,0.0,-0.34466,0.00012,27.75293]
[1776259922727,40.58,74151.3,0.0,-0.34455,0.00012,27.74993]
[1776259924524,40.58,74158.1,0.0,-0.34372,0.00012,27.72761]
[1776259924568,40.58,74158.1,0.0,-0.34372,0.00012,27.72761]
[1776259924593,40.58,74158.1,0.0,-0.34372,0.00012,27.72761]
[1776259924623,40.58,74157.03,0.0,-0.34385,0.00012,27.73102]
[1776259926907,40.58,74151.91,0.0,-0.34447,0.00012,27.74776]
[1776259926911,40.58,74151.91,0.0,-0.34447,0.00012,27.74776]
[1776259926983,40.58,74151.91,0.0,-0.34447,0.00012,27.74776]
[1776259927259,40.58,74151.91,0.0,-0.34447,0.00012,27.74775]
[1776259932487,40.57,74153.1,0.0,-0.34431,0.00012,27.74345]
[1776259933959,40.57,74150.3,0.0,-0.34464,0.00012,27.75254]
[1776259933988,40.57,74150.3,0.0,-0.34464,0.00012,27.75254]
[1776259934043,40.57,74150.3,0.0,-0.34464,0.00012,27.75254]
[1776259934327,40.57,74150.3,0.0,-0.34464,0.00012,27.75254]
[1776259934688,40.57,74153.31,0.0,-0.34428,0.00012,27.7427]
[1776259935688,40.57,74169.66,0.0,-0.34231,0.00012,27.6889]
[1776259936717,40.57,74169.66,0.0,-0.34231,0.00012,27.6889]
[1776259936749,40.57,74169.66,0.0,-0.34231,0.00012,27.6889]
[1776259936322,40.57,74169.66,0.0,-0.34231,0.00012,27.68883]
[1776259937329,40.57,74176.58,0.0,-0.34148,0.00012,27.66585]
[1776259939338,40.57,74175.52,0.0,-0.3416,0.00012,27.66931]
[1776259939422,40.57,74173.14,0.0,-0.34188,0.00012,27.67715]
[1776259944756,40.57,74173.18,0.0,-0.34187,0.00012,27.67674]
[1776259944979,40.57,74177.13,0.0,-0.3414,0.00012,27.66363]
[1776259945053,40.57,74177.13,0.0,-0.3414,0.00012,27.66363]
[1776259945761,40.57,74188.36,0.0,-0.34005,0.00012,27.62614]
[1776259945780,40.57,74188.36,0.0,-0.34005,0.00012,27.62614]
[1776259945829,40.57,74188.36,0.0,-0.34005,0.00012,27.62614]
[1776259945946,40.57,74188.36,0.0,-0.34005,0.00012,27.62614]
[1776259945988,40.57,74188.36,0.0,-0.34005,0.00012,27.62614]
[1776259946112,40.57,74188.36,0.0,-0.34005,0.00012,27.62614]
[1776259946172,40.57,74188.36,0.0,-0.34005,0.00012,27.62614]
[1776259946420,40.56,74188.36,0.0,-0.34005,0.00012,27.62608]
[1776259946843,40.56,74188.36,0.0,-0.34005,0.00012,27.62608]
[1776259947403,40.56,74196.66,0.0,-0.33905,0.00012,27.59817]
[1776259949074,40.56,74197.17,0.0,-0.33899,0.00012,27.59645]
[1776259949161,40.56,74197.17,0.0,-0.33899,0.00012,27.59645]
[1776259949457,40.56,74191.09,0.0,-0.33972,0.00012,27.61688]
[1776259953397,40.56,74190.31,0.0,-0.3398,0.00012,27.61648]
[1776259953431,40.56,74190.31,0.0,-0.3398,0.00012,27.61648]
[1776259953447,40.56,74190.31,0.0,-0.3398,0.00012,27.61648]
[1776259953460,40.56,74190.31,0.0,-0.3398,0.00012,27.61648]
[1776259953490,40.56,74190.31,0.0,-0.3398,0.00012,27.61648]
[1776259953519,40.56,74190.31,0.0,-0.3398,0.00012,27.61648]
[1776259953610,40.56,74190.31,0.0,-0.3398,0.00012,27.61648]
[1776259953641,40.56,74190.31,0.0,-0.3398,0.00012,27.61648]
[1776259953700,40.56,74190.31,0.0,-0.3398,0.00012,27.61648]
[1776259953759,40.56,74196.81,0.0,-0.33902,0.00012,27.59458]
[1776259957209,40.56,74197.79,0.0,-0.3389,0.00012,27.59127]
[1776259960827,40.56,74196.17,0.0,-0.3391,0.00012,27.59675]
[1776259961622,40.56,74196.17,0.0,-0.3391,0.00012,27.59675]
[1776259961780,40.56,74195.25,0.0,-0.33921,0.00012,27.59985]
[1776259963729,40.56,74185.83,0.0,-0.34033,0.00012,27.63149]
[1776259964587,40.56,74171.84,0.0,-0.34201,0.00012,27.67805]
[1776259965646,40.56,74171.84,0.0,-0.34201,0.00012,27.67805]
[1776259965713,40.56,74171.84,0.0,-0.34201,0.00012,27.67805]
[1776259965743,40.56,74171.84,0.0,-0.34201,0.00012,27.67805]
[1776259965772,40.56,74171.84,0.0,-0.34201,0.00012,27.67805]
[1776259965757,40.56,74163.51,0.0,-0.34301,0.00012,27.70552]
[1776259966573,40.56,74163.05,0.0,-0.34307,0.00012,27.70697]
[1776259966940,40.56,74163.05,0.0,-0.34307,0.00012,27.70697]
[1776259967076,40.56,74163.05,0.0,-0.34307,0.00012,27.70697]
[1776259967200,40.56,74163.05,0.0,-0.34307,0.00012,27.70697]
[1776259967484,40.56,74163.05,0.0,-0.34307,0.00012,27.70697]
[1776259967548,40.56,74163.05,0.0,-0.34307,0.00012,27.70697]
[1776259967715,40.56,74163.05,0.0,-0.34307,0.00012,27.70697]
[1776259967802,40.56,74163.05,0.0,-0.34307,0.00012,27.70697]
[1776259967788,40.56,74144.08,0.0,-0.34535,0.00012,27.7689]
[1776259967892,40.56,74144.08,0.0,-0.34535,0.00012,27.7689]
[1776259967998,40.56,74144.08,0.0,-0.34535,0.00012,27.7689]
[1776259968132,40.56,74144.08,0.0,-0.34535,0.00012,27.7689]
[1776259968229,40.56,74144.08,0.0,-0.34535,0.00012,27.7689]
[1776259968416,40.56,74144.08,0.0,-0.34535,0.00012,27.7689]
[1776259968581,40.56,74144.08,0.0,-0.34535,0.00012,27.76885]
[1776259968952,40.56,74144.08,0.0,-0.34535,0.00012,27.76885]
[1776259969021,40.56,74144.08,0.0,-0.34535,0.00012,27.76885]
[1776259969033,40.56,74144.08,0.0,-0.34535,0.00012,27.76885]
[1776259969589,40.56,74139.79,0.0,-0.34586,0.00012,27.78261]
[1776259969989,40.56,74139.79,0.0,-0.34586,0.00012,27.78261]
[1776259971901,40.56,74139.07,0.0,-0.34594,0.00012,27.78465]
[1776259973814,40.56,74137.54,0.0,-0.34612,0.00012,27.78945]
[1776259974623,40.56,74133.73,0.0,-0.34658,0.00012,27.80168]
[1776259975448,40.56,74133.73,0.0,-0.34658,0.00012,27.80168]
[1776259975475,40.56,74133.73,0.0,-0.34658,0.00012,27.80168]
[1776259975571,40.56,74133.73,0.0,-0.34658,0.00012,27.80168]
[1776259976910,40.56,74145.0,0.0,-0.34522,0.00012,27.76524]
[1776259976956,40.56,74145.0,0.0,-0.34522,0.00012,27.76524]
[1776259976962,40.56,74145.0,0.0,-0.34522,0.00012,27.76524]
[1776259976965,40.56,74145.0,0.0,-0.34522,0.00012,27.76524]
[1776259977733,40.56,74160.09,0.0,-0.3434,0.00012,27.71599]
[1776259978782,40.56,74160.09,0.0,-0.3434,0.00012,27.71599]
[1776259978880,40.55,74165.09,0.0,-0.34279,0.00012,27.69941]
[1776259978919,40.55,74165.09,0.0,-0.34279,0.00012,27.69941]
[1776259979004,40.55,74165.09,0.0,-0.34279,0.00012,27.69941]
[1776259979211,40.55,74165.09,0.0,-0.34279,0.00012,27.69941]
[1776259979447,40.55,74165.09,0.0,-0.34279,0.00012,27.69941]
[1776259979576,40.55,74165.09,0.0,-0.34279,0.00012,27.69941]
[1776259979757,40.55,74165.09,0.0,-0.34279,0.00012,27.69941]
[1776259979723,40.55,74172.75,0.0,-0.34187,0.00012,27.67399]
[1776259979836,40.55,74172.75,0.0,-0.34187,0.00012,27.67399]
[1776259979877,40.55,74172.75,0.0,-0.34187,0.00012,27.67399]
[1776259980018,40.55,74172.75,0.0,-0.34187,0.00012,27.67399]
[1776259980118,40.55,74172.75,0.0,-0.34187,0.00012,27.67399]
[1776259980209,40.55,74172.75,0.0,-0.34187,0.00012,27.67399]
[1776259980265,40.55,74172.75,0.0,-0.34187,0.00012,27.67399]
[1776259980334,40.55,74172.75,0.0,-0.34187,0.00012,27.67399]
[1776259980392,40.55,74172.75,0.0,-0.34187,0.00012,27.67399]
[1776259980421,40.55,74172.75,0.0,-0.34187,0.00012,27.67399]
[1776259980457,40.55,74172.75,0.0,-0.34187,0.00012,27.67399]
[1776259980506,40.55,74172.75,0.0,-0.34187,0.00012,27.67399]
[1776259980574,40.55,74172.75,0.0,-0.34187,0.00012,27.67399]
[1776259980649,40.55,74172.75,0.0,-0.34187,0.00012,27.67399]
[1776259980751,40.55,74191.76,0.0,-0.33959,0.00012,27.61043]
[1776259980915,40.55,74191.76,0.0,-0.33959,0.00012,27.61043]
[1776259981006,40.55,74191.76,0.0,-0.33959,0.00012,27.61043]
[1776259981084,40.55,74191.76,0.0,-0.33959,0.00012,27.61043]
[1776259981295,40.55,74191.76,0.0,-0.33959,0.00012,27.61043]
[1776259981356,40.55,74191.76,0.0,-0.33959,0.00012,27.61043]
[1776259981444,40.55,74191.76,0.0,-0.33959,0.00012,27.61043]
[1776259981540,40.55,74191.76,0.0,-0.33959,0.00012,27.61043]
[1776259981625,40.55,74191.76,0.0,-0.33959,0.00012,27.61043]
[1776259981810,40.55,74191.76,0.0,-0.33959,0.00012,27.61043]
[1776259982169,40.55,74198.66,0.0,-0.33876,0.00012,27.5871]
[1776259982361,40.55,74198.66,0.0,-0.33876,0.00012,27.5871]
[1776259982632,40.55,74198.66,0.0,-0.33876,0.00012,27.5871]
[1776259982804,40.55,74198.66,0.0,-0.33876,0.00012,27.5871]
[1776259982777,40.55,74219.2,0.0,-0.3363,0.00012,27.51712]
[1776259983062,40.55,74219.2,0.0,-0.3363,0.00012,27.51712]
[1776259983183,40.55,74219.2,0.0,-0.3363,0.00012,27.51712]
[1776259983347,40.55,74219.2,0.0,-0.3363,0.00012,27.51712]
[1776259983420,40.55,74219.2,0.0,-0.3363,0.00012,27.51712]
[1776259983516,40.55,74219.2,0.0,-0.3363,0.00012,27.51712]
[1776259983637,40.55,74219.2,0.0,-0.3363,0.00012,27.51712]
[1776259983794,40.55,74219.2,0.0,-0.3363,0.00012,27.51712]
[1776259983849,40.55,74219.2,0.0,-0.3363,0.00012,27.51712]
[1776259983844,40.55,74219.2,0.0,-0.3363,0.00012,27.51712]
[1776259983938,40.55,74219.2,0.0,-0.3363,0.00012,27.51712]
[1776259983957,40.55,74219.2,0.0,-0.3363,0.00012,27.51712]
[1776259983986,40.55,74219.2,0.0,-0.3363,0.00012,27.51712]
[1776259984356,40.55,74219.2,0.0,-0.3363,0.00012,27.51712]
[1776259984475,40.55,74219.2,0.0,-0.3363,0.00012,27.51712]
[1776259984657,40.55,74219.2,0.0,-0.3363,0.00012,27.51712]
[1776259984719,40.55,74219.2,0.0,-0.3363,0.00012,27.51712]
[1776259984779,40.55,74219.2,0.0,-0.3363,0.00012,27.51712]
[1776259984849,40.55,74252.09,0.0,-0.33238,0.00012,27.40253]
[1776259985028,40.55,74252.09,0.0,-0.33238,0.00012,27.40253]
[1776259985176,40.55,74252.09,0.0,-0.33238,0.00012,27.40253]
[1776259985442,40.55,74252.09,0.0,-0.33238,0.00012,27.40253]
[1776259985537,40.55,74252.09,0.0,-0.33238,0.00012,27.40253]
[1776259985582,40.55,74252.09,0.0,-0.33238,0.00012,27.40253]
[1776259985595,40.55,74252.09,0.0,-0.33238,0.00012,27.40253]
[1776259985658,40.55,74252.09,0.0,-0.33238,0.00012,27.40253]
[1776259985721,40.55,74252.09,0.0,-0.33238,0.00012,27.40253]
[1776259985767,40.55,74252.09,0.0,-0.33238,0.00012,27.40253]
[1776259985844,40.55,74252.09,0.0,-0.33238,0.00012,27.40253]
[1776259985760,40.55,74259.07,0.0,-0.33154,0.00012,27.37782]
[1776259985908,40.55,74259.07,0.0,-0.33154,0.00012,27.37782]
[1776259985996,40.55,74259.07,0.0,-0.33154,0.00012,27.37782]
[1776259986028,40.55,74259.07,0.0,-0.33154,0.00012,27.37782]
[1776259986719,40.55,74259.07,0.0,-0.33154,0.00012,27.37782]
[1776259986759,40.55,74259.07,0.0,-0.33154,0.00012,27.37782]
[1776259986799,40.55,74258.18,0.0,-0.33165,0.00012,27.38081]
[1776259987800,40.55,74258.18,0.0,-0.33165,0.00012,27.38081]
[1776259988005,40.54,74258.18,0.0,-0.33164,0.00012,27.38067]
[1776259988116,40.54,74258.18,0.0,-0.33164,0.00012,27.38067]
[1776259988803,40.54,74265.69,0.0,-0.33075,0.00012,27.35396]
[1776259991719,40.54,74264.93,0.0,-0.33084,0.00012,27.35672]
[1776259991749,40.54,74264.93,0.0,-0.33084,0.00012,27.35672]
[1776259994734,40.54,74258.5,0.0,-0.3316,0.00012,27.37958]
[1776259994789,40.54,74258.5,0.0,-0.3316,0.00012,27.37958]
[1776259997067,40.54,74248.29,0.0,-0.33282,0.00012,27.41555]
[1776259997251,40.54,74248.29,0.0,-0.33282,0.00012,27.41555]
[1776259997303,40.54,74248.29,0.0,-0.33282,0.00012,27.41555]
[1776259998220,40.54,74243.62,0.0,-0.33337,0.00012,27.43187]
[1776259998821,40.54,74246.42,0.0,-0.33304,0.00012,27.42207]
[1776259999234,40.54,74246.42,0.0,-0.33304,0.00012,27.42207]
[1776259999694,40.54,74246.42,0.0,-0.33304,0.00012,27.42207]
[1776259999716,40.54,74246.42,0.0,-0.33304,0.00012,27.42207]
[1776259999832,40.54,74242.48,0.0,-0.33351,0.00012,27.43582]
[1776260001717,40.54,74241.34,0.0,-0.33364,0.00012,27.43978]
[1776260001842,40.54,74243.0,0.0,-0.33344,0.00012,27.43396]
[1776260002037,40.54,74243.0,0.0,-0.33344,0.00012,27.43396]
[1776260002075,40.54,74243.0,0.0,-0.33344,0.00012,27.43396]
[1776260002106,40.54,74243.0,0.0,-0.33344,0.00012,27.43396]
[1776260002192,40.54,74243.0,0.0,-0.33344,0.00012,27.43396]
[1776260002850,40.54,74248.02,0.0,-0.33285,0.00012,27.41637]
[1776260002999,40.54,74248.02,0.0,-0.33285,0.00012,27.41637]
[1776260003080,40.54,74248.02,0.0,-0.33285,0.00012,27.41637]
[1776260003123,40.54,74248.02,0.0,-0.33285,0.00012,27.41637]
[1776260003267,40.54,74248.02,0.0,-0.33285,0.00012,27.41637]
[1776260003856,40.54,74251.1,0.0,-0.33248,0.00012,27.40551]
[1776260004863,40.54,74241.42,0.0,-0.33363,0.00012,27.43938]
[1776260004957,40.54,74241.42,0.0,-0.33363,0.00012,27.43938]
[1776260004966,40.54,74241.42,0.0,-0.33363,0.00012,27.43938]
[1776260005870,40.54,74237.14,0.0,-0.33414,0.00012,27.45425]
[1776260006385,40.54,74237.14,0.0,-0.33414,0.00012,27.45425]
[1776260006409,40.54,74237.14,0.0,-0.33414,0.00012,27.45425]
[1776260006436,40.54,74237.14,0.0,-0.33414,0.00012,27.45425]
[1776260006494,40.54,74237.14,0.0,-0.33414,0.00012,27.45425]
[1776260006582,40.54,74237.14,0.0,-0.33414,0.00012,27.45425]
[1776260006879,40.54,74240.11,0.0,-0.33378,0.00012,27.44386]
[1776260008356,40.54,74245.17,0.0,-0.33318,0.00012,27.42617]
[1776260008455,40.54,74245.17,0.0,-0.33318,0.00012,27.42617]
[1776260008556,40.54,74248.68,0.0,-0.33276,0.00012,27.41381]
[1776260009786,40.54,74248.68,0.0,-0.33276,0.00012,27.41381]
[1776260010068,40.54,74254.05,0.0,-0.33212,0.00012,27.39488]
[1776260010428,40.54,74254.05,0.0,-0.33212,0.00012,27.39488]
[1776260010465,40.54,74254.05,0.0,-0.33212,0.00012,27.39488]
[1776260010496,40.54,74254.05,0.0,-0.33212,0.00012,27.39488]
[1776260010582,40.54,74254.05,0.0,-0.33212,0.00012,27.39488]
[1776260010613,40.54,74254.05,0.0,-0.33212,0.00012,27.39488]
[1776260010708,40.54,74254.05,0.0,-0.33212,0.00012,27.39488]
[1776260010821,40.54,74258.4,0.0,-0.3316,0.00012,27.3795]
[1776260014396,40.54,74263.72,0.0,-0.33095,0.00012,27.35744]
[1776260014649,40.54,74263.72,0.0,-0.33095,0.00012,27.35744]
[1776260014750,40.54,74264.19,0.0,-0.33089,0.00012,27.35552]
[1776260015236,40.54,74264.19,0.0,-0.33089,0.00012,27.35552]
[1776260015389,40.54,74264.19,0.0,-0.33089,0.00012,27.35552]
[1776260015478,40.54,74264.19,0.0,-0.33089,0.00012,27.35552]
[1776260017557,40.54,74259.66,0.0,-0.33143,0.00012,27.37158]
[1776260017635,40.54,74259.66,0.0,-0.33143,0.00012,27.37158]
[1776260017838,40.54,74262.19,0.0,-0.33112,0.00012,27.36252]
[1776260018458,40.54,74262.19,0.0,-0.33112,0.00012,27.36252]
[1776260018498,40.54,74268.18,0.0,-0.33041,0.00012,27.34127]
[1776260019085,40.54,74268.18,0.0,-0.33041,0.00012,27.34127]
[1776260019246,40.54,74268.18,0.0,-0.33041,0.00012,27.34127]
[1776260019299,40.54,74268.18,0.0,-0.33041,0.00012,27.34127]
[1776260019857,40.54,74268.18,0.0,-0.33041,0.00012,27.34127]
[1776260019906,40.53,74275.43,0.0,-0.32955,0.00012,27.3152]
[1776260019966,40.53,74275.43,0.0,-0.32955,0.00012,27.3152]
[1776260020220,40.53,74275.43,0.0,-0.32955,0.00012,27.3152]
[1776260020262,40.53,74275.43,0.0,-0.32955,0.00012,27.3152]
[1776260020633,40.53,74293.05,0.0,-0.32746,0.00012,27.25189]
[1776260021042,40.53,74293.05,0.0,-0.32746,0.00012,27.25189]
[1776260021114,40.53,74293.05,0.0,-0.32746,0.00012,27.25189]
[1776260021165,40.53,74293.05,0.0,-0.32746,0.00012,27.25189]
[1776260021263,40.53,74293.05,0.0,-0.32746,0.00012,27.25189]
[1776260021321,40.53,74293.05,0.0,-0.32746,0.00012,27.25189]
[1776260021355,40.53,74293.05,0.0,-0.32746,0.00012,27.25189]
[1776260021365,40.53,74305.76,0.0,-0.32596,0.00012,27.20563]
[1776260022775,40.53,74305.76,0.0,-0.32596,0.00012,27.20563]
[1776260022830,40.53,74301.55,0.0,-0.32646,0.00012,27.22095]
[1776260022910,40.53,74301.55,0.0,-0.32646,0.00012,27.22095]
[1776260023851,40.53,74298.92,0.0,-0.32677,0.00012,27.23048]
[1776260024000,40.53,74298.92,0.0,-0.32677,0.00012,27.23048]
[1776260024015,40.53,74298.92,0.0,-0.32677,0.00012,27.23048]
[1776260026201,40.53,74290.7,0.0,-0.32774,0.00012,27.2602]
[1776260026236,40.53,74290.7,0.0,-0.32774,0.00012,27.2602]
[1776260026286,40.53,74290.7,0.0,-0.32774,0.00012,27.2602]
[1776260026337,40.53,74296.51,0.0,-0.32705,0.00012,27.23916]
[1776260029868,40.53,74306.47,0.0,-0.32587,0.00012,27.20287]
[1776260033258,40.53,74306.6,0.0,-0.32586,0.00012,27.2024]
[1776260033866,40.53,74306.6,0.0,-0.32586,0.00012,27.2024]
[1776260035351,40.53,74306.66,0.0,-0.32585,0.00012,27.20218]
[1776260035413,40.53,74306.66,0.0,-0.32585,0.00012,27.20218]
[1776260035418,40.53,74303.27,0.0,-0.32625,0.00012,27.21453]
[1776260036727,40.53,74303.27,0.0,-0.32625,0.00012,27.21453]
[1776260037975,40.53,74306.73,0.0,-0.32584,0.00012,27.20191]
[1776260038650,40.53,74306.73,0.0,-0.32584,0.00012,27.20191]
[1776260038743,40.53,74307.98,0.0,-0.32569,0.00012,27.19735]
[1776260040284,40.53,74307.98,0.0,-0.32569,0.00012,27.19735]
[1776260040346,40.53,74307.98,0.0,-0.32569,0.00012,27.19735]
[1776260040381,40.53,74307.98,0.0,-0.32569,0.00012,27.19735]
[1776260040411,40.53,74307.98,0.0,-0.32569,0.00012,27.19735]
[1776260040424,40.53,74307.98,0.0,-0.32569,0.00012,27.19735]
[1776260040525,40.53,74307.98,0.0,-0.32569,0.00012,27.19735]
[1776260040615,40.53,74307.98,0.0,-0.32569,0.00012,27.19735]
[1776260040677,40.53,74307.98,0.0,-0.32569,0.00012,27.19735]
[1776260040706,40.53,74307.98,0.0,-0.32569,0.00012,27.19735]
[1776260040761,40.53,74307.98,0.0,-0.32569,0.00012,27.19735]
[1776260040770,40.53,74307.98,0.0,-0.32569,0.00012,27.19735]
[1776260040814,40.53,74307.98,0.0,-0.32569,0.00012,27.19735]
[1776260040881,40.53,74307.98,0.0,-0.32569,0.00012,27.19735]
[1776260040886,40.53,74308.9,0.0,-0.32559,0.00012,27.19399]
[1776260041066,40.53,74308.9,0.0,-0.32559,0.00012,27.19399]
[1776260041420,40.53,74297.67,0.0,-0.32691,0.00012,27.23486]
[1776260042498,40.53,74297.67,0.0,-0.32691,0.00012,27.23486]
[1776260042553,40.53,74297.67,0.0,-0.32691,0.00012,27.23486]
[1776260042686,40.53,74297.67,0.0,-0.32691,0.00012,27.23486]
[1776260042751,40.53,74283.47,0.0,-0.32859,0.00012,27.28607]
[1776260044025,40.53,74281.21,0.0,-0.32885,0.00012,27.29412]
[1776260044092,40.53,74281.21,0.0,-0.32885,0.00012,27.29412]
[1776260044706,40.53,74281.21,0.0,-0.32885,0.00012,27.29412]
[1776260045371,40.53,74280.31,0.0,-0.32896,0.00012,27.2974]
[1776260045623,40.53,74278.61,0.0,-0.32916,0.00012,27.30354]
[1776260048757,40.53,74276.85,0.0,-0.32937,0.00012,27.30994]
[1776260048791,40.53,74277.66,0.0,-0.32928,0.00012,27.30709]
[1776260048931,40.53,74277.66,0.0,-0.32928,0.00012,27.30709]
[1776260049539,40.53,74277.66,0.0,-0.32928,0.00012,27.30709]
[1776260050376,40.53,74274.45,0.0,-0.32966,0.00012,27.31861]
[1776260050386,40.53,74274.45,0.0,-0.32966,0.00012,27.31861]
[1776260050584,40.53,74271.97,0.0,-0.32995,0.00012,27.3275]
[1776260051213,40.53,74271.97,0.0,-0.32995,0.00012,27.3275]
[1776260051273,40.53,74271.97,0.0,-0.32995,0.00012,27.3275]
[1776260051332,40.53,74271.97,0.0,-0.32995,0.00012,27.3275]
[1776260051357,40.53,74271.97,0.0,-0.32995,0.00012,27.3275]
[1776260051433,40.53,74270.83,0.0,-0.33009,0.00012,27.33156]
[1776260052501,40.53,74270.83,0.0,-0.33009,0.00012,27.33156]
[1776260052886,40.53,74270.76,0.0,-0.3301,0.00012,27.33188]
[1776260054792,40.53,74269.15,0.0,-0.33029,0.00012,27.33765]
[1776260054851,40.53,74269.15,0.0,-0.33029,0.00012,27.33765]
[1776260055559,40.53,74266.32,0.0,-0.33063,0.00012,27.34773]
[1776260055593,40.53,74266.32,0.0,-0.33063,0.00012,27.34773]
[1776260058786,40.53,74265.24,0.0,-0.33076,0.00012,27.35161]
[1776260058829,40.53,74265.24,0.0,-0.33076,0.00012,27.35161]
[1776260058867,40.53,74265.24,0.0,-0.33076,0.00012,27.35161]
[1776260058945,40.53,74262.23,0.0,-0.33111,0.00012,27.36231]
[1776260059250,40.53,74262.23,0.0,-0.33111,0.00012,27.36231]
[1776260060053,40.53,74262.23,0.0,-0.33111,0.00012,27.36231]
[1776260060257,40.53,74249.64,0.0,-0.33261,0.00012,27.40669]
[1776260061611,40.53,74249.64,0.0,-0.33261,0.00012,27.40669]
[1776260061643,40.53,74249.64,0.0,-0.33261,0.00012,27.40669]
[1776260061774,40.53,74249.64,0.0,-0.33261,0.00012,27.40669]
[1776260061819,40.53,74249.64,0.0,-0.33261,0.00012,27.40669]
[1776260061893,40.53,74243.09,0.0,-0.33339,0.00012,27.42955]
[1776260062582,40.53,74243.09,0.0,-0.33339,0.00012,27.42955]
[1776260062630,40.53,74243.09,0.0,-0.33339,0.00012,27.42955]
[1776260062910,40.53,74243.09,0.0,-0.33339,0.00012,27.42955]
[1776260062853,40.53,74237.1,0.0,-0.3341,0.00012,27.45038]
[1776260063817,40.53,74233.65,0.0,-0.33451,0.00012,27.4623]
[1776260066697,40.53,74247.12,0.0,-0.3329,0.00012,27.41519]
[1776260066960,40.53,74247.12,0.0,-0.3329,0.00012,27.41519]
[1776260067736,40.53,74247.12,0.0,-0.3329,0.00012,27.41519]
[1776260067758,40.53,74242.53,0.0,-0.33344,0.00012,27.43115]
[1776260068986,40.53,74242.53,0.0,-0.33344,0.00012,27.43115]
[1776260069768,40.53,74243.55,0.0,-0.33332,0.00012,27.42748]
[1776260070216,40.53,74243.55,0.0,-0.33332,0.00012,27.42748]
[1776260070226,40.53,74243.55,0.0,-0.33332,0.00012,27.42748]
[1776260070502,40.53,74243.55,0.0,-0.33332,0.00012,27.42748]
[1776260070555,40.53,74243.88,0.0,-0.33328,0.00012,27.42627]
[1776260070988,40.53,74243.88,0.0,-0.33328,0.00012,27.42627]
[1776260071347,40.53,74243.88,0.0,-0.33326,0.00012,27.42332]
[1776260073023,40.53,74238.87,0.0,-0.33386,0.00012,27.44069]
[1776260073359,40.53,74238.87,0.0,-0.33386,0.00012,27.44069]
[1776260074637,40.53,74238.87,0.0,-0.33386,0.00012,27.44069]
[1776260075052,40.53,74239.71,0.0,-0.33375,0.00012,27.43763]
[1776260075377,40.53,74239.71,0.0,-0.33375,0.00012,27.43763]
[1776260078710,40.53,74238.54,0.0,-0.33389,0.00012,27.44158]
[1776260078811,40.53,74238.7,0.0,-0.33386,0.00012,27.44089]
[1776260081857,40.52,74227.08,0.0,-0.33524,0.00012,27.48104]
[1776260085192,40.52,74232.25,0.0,-0.33462,0.00012,27.46303]
[1776260085792,40.52,74232.25,0.0,-0.33462,0.00012,27.46303]
[1776260085798,40.52,74234.8,0.0,-0.33432,0.00012,27.45409]
[1776260087229,40.52,74234.8,0.0,-0.33432,0.00012,27.45409]
[1776260087466,40.52,74232.95,0.0,-0.33454,0.00012,27.46047]
[1776260090195,40.52,74233.32,0.0,-0.33449,0.00012,27.4591]
[1776260090315,40.52,74233.32,0.0,-0.33449,0.00012,27.4591]
[1776260091081,40.52,74226.08,0.0,-0.33535,0.00012,27.48412]
[1776260091216,40.52,74226.08,0.0,-0.33535,0.00012,27.48412]
[1776260091272,40.52,74226.08,0.0,-0.33535,0.00012,27.48412]
[1776260091707,40.52,74226.08,0.0,-0.33535,0.00012,27.48412]
[1776260093293,40.52,74226.08,0.0,-0.33534,0.00012,27.48393]
[1776260093508,40.52,74225.94,0.0,-0.33536,0.00012,27.48435]
[1776260097087,40.52,74222.9,0.0,-0.33571,0.00012,27.49463]
[1776260097187,40.52,74222.9,0.0,-0.33571,0.00012,27.49463]
[1776260097681,40.52,74222.9,0.0,-0.33571,0.00012,27.49463]
[1776260097703,40.52,74219.34,0.0,-0.33614,0.00012,27.50681]
[1776260101977,40.51,74219.85,0.0,-0.33607,0.00012,27.50491]
[1776260101950,40.51,74229.09,0.0,-0.33497,0.00012,27.47294]
[1776260102175,40.51,74229.09,0.0,-0.33497,0.00012,27.47294]
[1776260102371,40.51,74229.09,0.0,-0.33497,0.00012,27.47294]
[1776260102594,40.51,74229.09,0.0,-0.33497,0.00012,27.47294]
[1776260102745,40.51,74229.09,0.0,-0.33497,0.00012,27.47294]
[1776260102775,40.51,74229.09,0.0,-0.33497,0.00012,27.47294]
[1776260102900,40.51,74229.09,0.0,-0.33497,0.00012,27.47294]
[1776260102932,40.51,74229.09,0.0,-0.33497,0.00012,27.47294]
[1776260102951,40.51,74212.39,0.0,-0.33696,0.00012,27.53035]
[1776260102994,40.51,74212.39,0.0,-0.33696,0.00012,27.53035]
[1776260103053,40.51,74212.39,0.0,-0.33696,0.00012,27.53035]
[1776260103114,40.51,74212.39,0.0,-0.33696,0.00012,27.53035]
[1776260103209,40.51,74212.39,0.0,-0.33696,0.00012,27.53035]
[1776260103875,40.51,74212.39,0.0,-0.33696,0.00012,27.53035]
[1776260103934,40.51,74212.39,0.0,-0.33696,0.00012,27.53035]
[1776260103941,40.51,74212.39,0.0,-0.33696,0.00012,27.53035]
[1776260103963,40.51,74212.39,0.0,-0.33696,0.00012,27.53035]
[1776260104024,40.51,74202.67,0.0,-0.33812,0.00012,27.56345]
[1776260104053,40.51,74202.67,0.0,-0.33812,0.00012,27.56345]
[1776260104113,40.51,74202.67,0.0,-0.33812,0.00012,27.56345]
[1776260104142,40.51,74202.67,0.0,-0.33812,0.00012,27.56345]
[1776260104231,40.51,74202.67,0.0,-0.33812,0.00012,27.56345]
[1776260104260,40.51,74202.67,0.0,-0.33812,0.00012,27.56345]
[1776260104293,40.51,74202.67,0.0,-0.33812,0.00012,27.56345]
[1776260104321,40.51,74202.67,0.0,-0.33812,0.00012,27.56345]
[1776260104351,40.51,74202.67,0.0,-0.33812,0.00012,27.56345]
[1776260104380,40.51,74202.67,0.0,-0.33812,0.00012,27.56345]
[1776260104410,40.51,74202.67,0.0,-0.33812,0.00012,27.56345]
[1776260104975,40.51,74198.27,0.0,-0.33865,0.00012,27.57839]
[1776260105086,40.51,74198.27,0.0,-0.33865,0.00012,27.57839]
[1776260105139,40.51,74198.27,0.0,-0.33865,0.00012,27.57839]
[1776260105171,40.51,74198.27,0.0,-0.33865,0.00012,27.57839]
[1776260105198,40.51,74198.27,0.0,-0.33865,0.00012,27.57839]
[1776260105229,40.51,74198.27,0.0,-0.33865,0.00012,27.57839]
[1776260105287,40.51,74198.27,0.0,-0.33865,0.00012,27.57839]
[1776260105333,40.51,74198.27,0.0,-0.33865,0.00012,27.57839]
[1776260105357,40.51,74198.27,0.0,-0.33865,0.00012,27.57839]
[1776260105872,40.51,74198.27,0.0,-0.33865,0.00012,27.57839]
[1776260105957,40.51,74198.27,0.0,-0.33865,0.00012,27.57839]
[1776260105964,40.51,74198.27,0.0,-0.33865,0.00012,27.57839]
[1776260105897,40.51,74190.78,0.0,-0.33954,0.00012,27.60367]
[1776260106951,40.51,74179.82,0.0,-0.34086,0.00012,27.64044]
[1776260107344,40.51,74179.82,0.0,-0.34086,0.00012,27.64044]
[1776260107380,40.51,74179.82,0.0,-0.34086,0.00012,27.64044]
[1776260107612,40.51,74179.82,0.0,-0.34086,0.00012,27.64044]
[1776260108535,40.51,74179.82,0.0,-0.34086,0.00012,27.64044]
[1776260108746,40.51,74168.39,0.0,-0.34223,0.00012,27.67842]
[1776260109224,40.51,74168.39,0.0,-0.34223,0.00012,27.67842]
[1776260109413,40.51,74168.39,0.0,-0.34223,0.00012,27.67842]
[1776260109499,40.51,74168.39,0.0,-0.34223,0.00012,27.67842]
[1776260109558,40.51,74168.39,0.0,-0.34223,0.00012,27.67842]
[1776260109594,40.51,74168.39,0.0,-0.34223,0.00012,27.67842]
[1776260109621,40.51,74168.39,0.0,-0.34223,0.00012,27.67842]
[1776260109682,40.51,74168.39,0.0,-0.34223,0.00012,27.67842]
[1776260109710,40.51,74168.39,0.0,-0.34223,0.00012,27.67842]
[1776260109740,40.51,74168.39,0.0,-0.34223,0.00012,27.67842]
[1776260109798,40.51,74168.39,0.0,-0.34223,0.00012,27.67842]
[1776260109824,40.51,74168.39,0.0,-0.34223,0.00012,27.67842]
[1776260110134,40.51,74160.77,0.0,-0.34315,0.00012,27.70353]
[1776260110203,40.51,74160.77,0.0,-0.34315,0.00012,27.70353]
[1776260110230,40.51,74160.77,0.0,-0.34315,0.00012,27.70353]
[1776260110258,40.51,74160.77,0.0,-0.34315,0.00012,27.70353]
[1776260110617,40.51,74160.77,0.0,-0.34315,0.00012,27.70353]
[1776260110695,40.51,74160.11,0.0,-0.34323,0.00012,27.70564]
[1776260113673,40.51,74160.01,0.0,-0.34323,0.00012,27.7058]
[1776260113723,40.51,74160.01,0.0,-0.34323,0.00012,27.7058]
[1776260113752,40.51,74160.01,0.0,-0.34323,0.00012,27.7058]
[1776260115270,40.51,74175.47,0.0,-0.34137,0.00012,27.65446]
[1776260115297,40.51,74175.47,0.0,-0.34137,0.00012,27.65446]
[1776260115345,40.51,74175.47,0.0,-0.34137,0.00012,27.65446]
[1776260115354,40.51,74175.47,0.0,-0.34137,0.00012,27.65446]
[1776260115939,40.51,74189.96,0.0,-0.33963,0.00012,27.60588]
[1776260116594,40.51,74189.96,0.0,-0.33963,0.00012,27.60588]
[1776260116633,40.51,74189.96,0.0,-0.33963,0.00012,27.60588]
[1776260116695,40.51,74194.93,0.0,-0.33903,0.00012,27.58906]
[1776260117660,40.51,74194.93,0.0,-0.33903,0.00012,27.58906]
[1776260117717,40.51,74194.93,0.0,-0.33903,0.00012,27.58906]
[1776260117744,40.51,74196.3,0.0,-0.33886,0.00012,27.58442]
[1776260118872,40.51,74196.3,0.0,-0.33886,0.00012,27.58442]
[1776260118915,40.51,74196.3,0.0,-0.33886,0.00012,27.58442]
[1776260119056,40.51,74195.07,0.0,-0.33901,0.00012,27.58858]
[1776260120781,40.51,74193.63,0.0,-0.33918,0.00012,27.59344]
[1776260120979,40.51,74193.63,0.0,-0.33918,0.00012,27.59344]
[1776260120823,40.51,74192.76,0.0,-0.33929,0.00012,27.59638]
[1776260121083,40.51,74192.76,0.0,-0.33929,0.00012,27.59638]
[1776260121468,40.51,74192.76,0.0,-0.33929,0.00012,27.59638]
[1776260121950,40.51,74192.76,0.0,-0.33929,0.00012,27.59638]
[1776260121976,40.51,74183.07,0.0,-0.34045,0.00012,27.62895]
[1776260122097,40.51,74183.07,0.0,-0.34045,0.00012,27.62895]
[1776260122734,40.51,74183.07,0.0,-0.34045,0.00012,27.62894]
[1776260123951,40.51,74183.07,0.0,-0.34045,0.00012,27.62894]
[1776260124006,40.51,74183.07,0.0,-0.34045,0.00012,27.62894]
[1776260123983,40.51,74171.43,0.0,-0.34185,0.00012,27.66773]
[1776260124729,40.51,74171.43,0.0,-0.34185,0.00012,27.66773]
[1776260124822,40.51,74171.43,0.0,-0.34185,0.00012,27.66773]
[1776260124851,40.51,74171.43,0.0,-0.34185,0.00012,27.66773]
[1776260124984,40.51,74179.08,0.0,-0.34093,0.00012,27.64219]
[1776260125131,40.51,74179.08,0.0,-0.34093,0.00012,27.64219]
[1776260125196,40.51,74179.08,0.0,-0.34093,0.00012,27.64219]
[1776260125209,40.51,74179.08,0.0,-0.34093,0.00012,27.64219]
[1776260125627,40.51,74179.08,0.0,-0.34093,0.00012,27.64219]
[1776260125776,40.5,74185.39,0.0,-0.34017,0.00012,27.621]
[1776260126980,40.5,74196.55,0.0,-0.33883,0.00012,27.58336]
[1776260127849,40.5,74196.55,0.0,-0.33883,0.00012,27.58336]
[1776260128014,40.5,74196.55,0.0,-0.33883,0.00012,27.58336]
[1776260127948,40.5,74208.51,0.0,-0.33739,0.00012,27.54269]
[1776260128775,40.5,74208.51,0.0,-0.33739,0.00012,27.54256]
[1776260131669,40.5,74204.06,0.0,-0.33792,0.00012,27.55765]
[1776260131799,40.5,74201.02,0.0,-0.33827,0.00012,27.56508]
[1776260133923,40.5,74192.13,0.0,-0.33934,0.00012,27.59521]
[1776260136915,40.5,74191.27,0.0,-0.33944,0.00012,27.59811]
[1776260136951,40.5,74191.27,0.0,-0.33944,0.00012,27.59811]
[1776260136976,40.5,74191.27,0.0,-0.33944,0.00012,27.59811]
[1776260136964,40.5,74184.4,0.0,-0.34027,0.00012,27.62123]
[1776260137144,40.5,74184.4,0.0,-0.34027,0.00012,27.62123]
[1776260137840,40.5,74184.4,0.0,-0.34027,0.00012,27.62124]
[1776260138410,40.5,74184.4,0.0,-0.34027,0.00012,27.62124]
[1776260138414,40.5,74184.4,0.0,-0.34027,0.00012,27.62124]
[1776260138540,40.5,74184.4,0.0,-0.34027,0.00012,27.62124]
[1776260138543,40.5,74184.4,0.0,-0.34027,0.00012,27.62124]
[1776260138636,40.5,74184.4,0.0,-0.34027,0.00012,27.62124]
[1776260138646,40.5,74184.4,0.0,-0.34027,0.00012,27.62124]
[1776260138847,40.5,74167.08,0.0,-0.34235,0.00012,27.67893]
[1776260139864,40.5,74167.08,0.0,-0.34235,0.00012,27.67893]
[1776260139947,40.5,74160.94,0.0,-0.34309,0.00012,27.69915]
[1776260140680,40.5,74160.94,0.0,-0.34309,0.00012,27.69915]
[1776260140890,40.5,74166.93,0.0,-0.34237,0.00012,27.67937]
[1776260142750,40.5,74166.93,0.0,-0.34236,0.00012,27.67924]
[1776260142786,40.5,74166.93,0.0,-0.34236,0.00012,27.67924]
[1776260142878,40.5,74168.14,0.0,-0.34221,0.00012,27.67518]
[1776260143910,40.5,74168.14,0.0,-0.34221,0.00012,27.67518]
[1776260143943,40.5,74168.14,0.0,-0.34221,0.00012,27.67518]
[1776260144023,40.5,74168.14,0.0,-0.34221,0.00012,27.67518]
[1776260144029,40.5,74168.14,0.0,-0.34221,0.00012,27.67518]
[1776260144007,40.5,74164.23,0.0,-0.34268,0.00012,27.68806]
[1776260144310,40.5,74164.23,0.0,-0.34268,0.00012,27.68806]
[1776260144341,40.5,74164.23,0.0,-0.34268,0.00012,27.68806]
[1776260144907,40.5,74164.23,0.0,-0.34268,0.00012,27.68806]
[1776260144979,40.5,74166.09,0.0,-0.34246,0.00012,27.68185]
[1776260145882,40.5,74166.09,0.0,-0.34246,0.00012,27.68185]
[1776260145891,40.5,74166.09,0.0,-0.34246,0.00012,27.68185]
[1776260145968,40.5,74170.08,0.0,-0.34197,0.00012,27.66857]
[1776260148332,40.5,74169.87,0.0,-0.342,0.00012,27.66915]
[1776260148994,40.5,74169.87,0.0,-0.342,0.00012,27.66915]
[1776260149041,40.5,74164.26,0.0,-0.34267,0.00012,27.68767]
[1776260150757,40.5,74164.26,0.0,-0.34267,0.00012,27.68762]
[1776260150933,40.5,74158.51,0.0,-0.34336,0.00012,27.70651]
[1776260153651,40.49,74165.5,0.0,-0.34251,0.00012,27.6833]
[1776260157983,40.49,74178.9,0.0,-0.34089,0.00012,27.63845]
[1776260158085,40.49,74178.9,0.0,-0.34089,0.00012,27.63845]
[1776260158489,40.49,74178.9,0.0,-0.34089,0.00012,27.63845]
[1776260158990,40.49,74176.07,0.0,-0.34123,0.00012,27.64786]
[1776260159494,40.49,74176.07,0.0,-0.34123,0.00012,27.64786]
[1776260160680,40.49,74174.42,0.0,-0.34143,0.00012,27.65332]
[1776260161373,40.49,74173.32,0.0,-0.34156,0.00012,27.65693]
[1776260161548,40.49,74173.32,0.0,-0.34156,0.00012,27.65693]
[1776260161608,40.49,74173.32,0.0,-0.34156,0.00012,27.65693]
[1776260161685,40.49,74173.32,0.0,-0.34156,0.00012,27.65693]
[1776260162010,40.49,74171.57,0.0,-0.34177,0.00012,27.66271]
[1776260162553,40.49,74171.57,0.0,-0.34177,0.00012,27.66271]
[1776260162658,40.49,74171.57,0.0,-0.34177,0.00012,27.66271]
[1776260162825,40.49,74171.57,0.0,-0.34177,0.00012,27.66271]
[1776260163058,40.49,74184.97,0.0,-0.34015,0.00012,27.6179]
[1776260163089,40.49,74184.97,0.0,-0.34015,0.00012,27.6179]
[1776260163201,40.49,74184.97,0.0,-0.34015,0.00012,27.6179]
[1776260163511,40.49,74184.97,0.0,-0.34015,0.00012,27.6179]
[1776260163586,40.49,74184.97,0.0,-0.34015,0.00012,27.6179]
[1776260164070,40.49,74194.85,0.0,-0.33897,0.00012,27.58456]
[1776260164255,40.49,74194.85,0.0,-0.33897,0.00012,27.58456]
[1776260164322,40.49,74194.85,0.0,-0.33897,0.00012,27.58456]
[1776260164347,40.49,74194.85,0.0,-0.33897,0.00012,27.58456]
[1776260164429,40.49,74194.85,0.0,-0.33897,0.00012,27.58456]
[1776260164522,40.49,74194.85,0.0,-0.33897,0.00012,27.58456]
[1776260164661,40.49,74194.85,0.0,-0.33897,0.00012,27.58456]
[1776260164754,40.49,74194.85,0.0,-0.33897,0.00012,27.58456]
[1776260164807,40.49,74194.85,0.0,-0.33897,0.00012,27.58456]
[1776260165014,40.49,74194.85,0.0,-0.33897,0.00012,27.58456]
[1776260165051,40.49,74194.85,0.0,-0.33897,0.00012,27.58455]
[1776260165215,40.49,74194.85,0.0,-0.33897,0.00012,27.58455]
[1776260166041,40.49,74178.83,0.0,-0.34089,0.00012,27.63842]
[1776260167048,40.49,74161.21,0.0,-0.34301,0.00012,27.69688]
[1776260168055,40.49,74161.24,0.0,-0.343,0.00012,27.6967]
[1776260171077,40.49,74143.93,0.0,-0.34509,0.00012,27.75319]
[1776260172085,40.48,74138.02,0.0,-0.3458,0.00012,27.77226]
[1776260174361,40.48,74144.65,0.0,-0.34499,0.00012,27.75049]
[1776260174400,40.48,74144.65,0.0,-0.34499,0.00012,27.75049]
[1776260175106,40.48,74144.31,0.0,-0.34502,0.00012,27.75149]
[1776260179282,40.48,74140.49,0.0,-0.34547,0.00012,27.76349]
[1776260179315,40.48,74140.49,0.0,-0.34547,0.00012,27.76349]
[1776260179331,40.48,74140.49,0.0,-0.34547,0.00012,27.76349]
[1776260179373,40.48,74140.49,0.0,-0.34547,0.00012,27.76349]
[1776260179403,40.48,74140.49,0.0,-0.34547,0.00012,27.76349]
[1776260179432,40.48,74140.49,0.0,-0.34547,0.00012,27.76349]
[1776260179462,40.48,74140.49,0.0,-0.34547,0.00012,27.76349]
[1776260180007,40.48,74130.83,0.0,-0.34664,0.00012,27.79462]
[1776260180561,40.48,74130.83,0.0,-0.34664,0.00012,27.79462]
[1776260180659,40.48,74130.83,0.0,-0.34664,0.00012,27.79462]
[1776260180972,40.47,74125.25,0.0,-0.34731,0.00012,27.81247]
[1776260182426,40.47,74129.93,0.0,-0.34674,0.00012,27.79743]
[1776260182508,40.47,74129.93,0.0,-0.34674,0.00012,27.79743]
[1776260182537,40.47,74129.93,0.0,-0.34674,0.00012,27.79743]
[1776260182596,40.47,74129.93,0.0,-0.34674,0.00012,27.79743]
[1776260182626,40.47,74129.93,0.0,-0.34674,0.00012,27.79743]
[1776260182687,40.47,74129.93,0.0,-0.34674,0.00012,27.79743]
[1776260182716,40.47,74129.93,0.0,-0.34674,0.00012,27.79743]
[1776260182803,40.47,74129.93,0.0,-0.34674,0.00012,27.79743]
[1776260182832,40.47,74129.93,0.0,-0.34674,0.00012,27.79743]
[1776260182984,40.47,74129.93,0.0,-0.34674,0.00012,27.79743]
[1776260184399,40.47,74144.45,0.0,-0.34497,0.00012,27.75]
[1776260184843,40.47,74144.45,0.0,-0.34497,0.00012,27.75]
[1776260184895,40.47,74144.45,0.0,-0.34497,0.00012,27.75]
[1776260185042,40.47,74155.78,0.0,-0.3436,0.00012,27.71282]
[1776260186001,40.47,74164.12,0.0,-0.34259,0.00012,27.68524]
[1776260186485,40.47,74164.12,0.0,-0.34259,0.00012,27.68524]
[1776260187094,40.47,74164.12,0.0,-0.34259,0.00012,27.68524]
[1776260187126,40.47,74169.67,0.0,-0.34192,0.00012,27.66684]
[1776260187741,40.47,74169.67,0.0,-0.34192,0.00012,27.66684]
[1776260187777,40.47,74169.67,0.0,-0.34192,0.00012,27.66684]
[1776260187805,40.47,74169.67,0.0,-0.34192,0.00012,27.66684]
[1776260188048,40.47,74174.01,0.0,-0.3414,0.00012,27.6523]
[1776260188567,40.47,74174.01,0.0,-0.3414,0.00012,27.6523]
[1776260189110,40.47,74176.45,0.0,-0.3411,0.00012,27.64412]
[1776260190435,40.47,74175.37,0.0,-0.34123,0.00012,27.6477]
[1776260192612,40.47,74174.09,0.0,-0.34137,0.00012,27.64901]
[1776260192664,40.47,74174.77,0.0,-0.34129,0.00012,27.64666]
[1776260193626,40.47,74174.77,0.0,-0.34129,0.00012,27.64666]
[1776260193785,40.47,74174.77,0.0,-0.34129,0.00012,27.64666]
[1776260193838,40.47,74174.77,0.0,-0.34129,0.00012,27.64666]
[1776260193962,40.47,74174.77,0.0,-0.34129,0.00012,27.64666]
[1776260194118,40.47,74177.27,0.0,-0.34099,0.00012,27.63829]
[1776260196000,40.46,74191.97,0.0,-0.33922,0.00012,27.58879]
[1776260197064,40.46,74180.58,0.0,-0.34058,0.00012,27.6271]
[1776260202623,40.46,74182.08,0.0,-0.3404,0.00012,27.62199]
[1776260202694,40.46,74190.29,0.0,-0.33942,0.00012,27.59436]
[1776260207771,40.46,74190.0,0.0,-0.33945,0.00012,27.59533]
[1776260208750,40.46,74190.73,0.0,-0.33936,0.00012,27.59283]
[1776260209101,40.46,74190.53,0.0,-0.33938,0.00012,27.59348]
[1776260209273,40.46,74190.53,0.0,-0.33938,0.00012,27.59348]
[1776260209444,40.46,74190.53,0.0,-0.33938,0.00012,27.59348]
[1776260209498,40.46,74190.53,0.0,-0.33938,0.00012,27.59348]
[1776260209571,40.46,74190.53,0.0,-0.33938,0.00012,27.59348]
[1776260209741,40.46,74190.53,0.0,-0.33938,0.00012,27.59348]
[1776260209881,40.46,74190.53,0.0,-0.33938,0.00012,27.59348]
[1776260210140,40.46,74190.53,0.0,-0.33938,0.00012,27.59348]
[1776260209976,40.46,74205.84,0.0,-0.33755,0.00012,27.5415]
[1776260210241,40.46,74205.84,0.0,-0.33755,0.00012,27.5415]
[1776260210392,40.46,74205.84,0.0,-0.33755,0.00012,27.5415]
[1776260210653,40.46,74205.84,0.0,-0.33755,0.00012,27.5415]
[1776260211149,40.46,74205.84,0.0,-0.33755,0.00012,27.5415]
[1776260210972,40.46,74223.0,0.0,-0.33549,0.00012,27.48252]
[1776260211366,40.46,74223.0,0.0,-0.33549,0.00012,27.48243]
[1776260212319,40.46,74223.0,0.0,-0.33549,0.00012,27.48243]
[1776260212526,40.46,74223.0,0.0,-0.33549,0.00012,27.48243]
[1776260212570,40.46,74223.0,0.0,-0.33549,0.00012,27.48243]
[1776260213345,40.46,74221.27,0.0,-0.33569,0.00012,27.48832]
[1776260213536,40.46,74221.27,0.0,-0.33569,0.00012,27.48832]
[1776260213577,40.46,74221.27,0.0,-0.33569,0.00012,27.48832]
[1776260213636,40.46,74221.27,0.0,-0.33569,0.00012,27.48832]
[1776260213737,40.46,74214.93,0.0,-0.33645,0.00012,27.51016]
[1776260214889,40.46,74214.93,0.0,-0.33645,0.00012,27.51016]
[1776260214923,40.46,74214.93,0.0,-0.33645,0.00012,27.51016]
[1776260214955,40.46,74214.93,0.0,-0.33645,0.00012,27.51016]
[1776260214986,40.46,74214.93,0.0,-0.33645,0.00012,27.51016]
[1776260215016,40.46,74214.93,0.0,-0.33645,0.00012,27.51016]
[1776260215047,40.46,74214.93,0.0,-0.33645,0.00012,27.51016]
[1776260215079,40.46,74214.93,0.0,-0.33645,0.00012,27.51016]
[1776260215106,40.46,74214.93,0.0,-0.33645,0.00012,27.51016]
[1776260215135,40.46,74214.93,0.0,-0.33645,0.00012,27.51016]
[1776260215070,40.46,74206.87,0.0,-0.33741,0.00012,27.53768]
[1776260215167,40.46,74206.87,0.0,-0.33741,0.00012,27.53768]
[1776260215195,40.46,74206.87,0.0,-0.33741,0.00012,27.53768]
[1776260215223,40.46,74206.87,0.0,-0.33741,0.00012,27.53768]
[1776260215338,40.46,74206.87,0.0,-0.33741,0.00012,27.53768]
[1776260215367,40.46,74206.87,0.0,-0.33741,0.00012,27.53768]
[1776260215397,40.46,74206.87,0.0,-0.33741,0.00012,27.53768]
[1776260215487,40.46,74206.87,0.0,-0.33741,0.00012,27.53768]
[1776260216153,40.46,74203.87,0.0,-0.33777,0.00012,27.54784]
[1776260221230,40.46,74208.5,0.0,-0.33721,0.00012,27.5317]
[1776260221624,40.46,74145.53,0.0,-0.34478,0.00012,27.74218]
[1776260222990,40.46,74138.49,0.0,-0.34563,0.00012,27.765]
[1776260224280,40.45,74138.49,0.0,-0.34563,0.00012,27.76489]
[1776260224641,40.45,74132.74,0.0,-0.34632,0.00012,27.7834]
[1776260227547,40.45,74125.6,0.0,-0.34718,0.00012,27.80631]
[1776260228949,40.45,74125.63,0.0,-0.34718,0.00012,27.80615]
[1776260229058,40.45,74125.63,0.0,-0.34718,0.00012,27.80615]
[1776260229131,40.45,74125.41,0.0,-0.3472,0.00012,27.80674]
[1776260230153,40.45,74116.49,0.0,-0.34828,0.00012,27.83522]
[1776260231200,40.45,74114.21,0.0,-0.34855,0.00012,27.8424]
[1776260231219,40.45,74114.21,0.0,-0.34855,0.00012,27.8424]
[1776260231721,40.45,74114.23,0.0,-0.34855,0.00012,27.84234]
[1776260233083,40.45,74114.23,0.0,-0.34855,0.00012,27.84234]
[1776260234082,40.45,74114.23,0.0,-0.34855,0.00012,27.84226]
[1776260234163,40.45,74106.25,0.0,-0.34951,0.00012,27.86741]
[1776260239136,40.44,74115.64,0.0,-0.34836,0.00012,27.83726]
[1776260239282,40.44,74115.64,0.0,-0.34836,0.00012,27.83726]
[1776260239480,40.44,74115.64,0.0,-0.34836,0.00012,27.83726]
[1776260239582,40.44,74124.13,0.0,-0.34733,0.00012,27.81003]
[1776260241132,40.44,74124.13,0.0,-0.34733,0.00012,27.81003]
[1776260241199,40.44,74131.51,0.0,-0.34643,0.00012,27.78623]
[1776260242193,40.44,74132.56,0.0,-0.3463,0.00012,27.7828]
[1776260242271,40.44,74132.56,0.0,-0.3463,0.00012,27.7828]
[1776260242865,40.44,74130.98,0.0,-0.34649,0.00012,27.78788]
[1776260243219,40.44,74130.98,0.0,-0.34649,0.00012,27.78788]
[1776260244096,40.44,74120.56,0.0,-0.34775,0.00012,27.82128]
[1776260245150,40.44,74120.56,0.0,-0.34775,0.00012,27.82128]
[1776260245246,40.44,74124.44,0.0,-0.34728,0.00012,27.80884]
[1776260246106,40.44,74127.9,0.0,-0.34686,0.00012,27.79762]
[1776260247623,40.44,74139.47,0.0,-0.34546,0.00012,27.7601]
[1776260248678,40.44,74139.47,0.0,-0.34546,0.00012,27.7601]
[1776260248936,40.44,74147.83,0.0,-0.34444,0.00012,27.73275]
[1776260249275,40.44,74147.83,0.0,-0.34444,0.00012,27.73275]
[1776260249303,40.44,74147.83,0.0,-0.34444,0.00012,27.73275]
[1776260249333,40.44,74147.83,0.0,-0.34444,0.00012,27.73275]
[1776260249363,40.44,74147.83,0.0,-0.34444,0.00012,27.73275]
[1776260249392,40.44,74147.83,0.0,-0.34444,0.00012,27.73275]
[1776260249423,40.44,74147.83,0.0,-0.34444,0.00012,27.73275]
[1776260249454,40.44,74147.83,0.0,-0.34444,0.00012,27.73275]
[1776260249518,40.44,74147.83,0.0,-0.34444,0.00012,27.73275]
[1776260249552,40.44,74147.83,0.0,-0.34444,0.00012,27.73275]
[1776260249562,40.44,74147.83,0.0,-0.34444,0.00012,27.73275]
[1776260249637,40.44,74147.83,0.0,-0.34444,0.00012,27.73275]
[1776260249764,40.44,74147.83,0.0,-0.34444,0.00012,27.73275]
[1776260249800,40.44,74147.83,0.0,-0.34444,0.00012,27.73275]
[1776260249859,40.44,74147.83,0.0,-0.34444,0.00012,27.73275]
[1776260249887,40.44,74147.83,0.0,-0.34444,0.00012,27.73275]
[1776260249918,40.44,74147.83,0.0,-0.34444,0.00012,27.73275]
[1776260249950,40.44,74147.83,0.0,-0.34444,0.00012,27.73275]
[1776260249979,40.44,74147.83,0.0,-0.34444,0.00012,27.73275]
[1776260250019,40.44,74156.31,0.0,-0.34342,0.00012,27.70484]
[1776260251294,40.44,74156.31,0.0,-0.34341,0.00012,27.70478]
[1776260251378,40.44,74156.31,0.0,-0.34341,0.00012,27.70478]
[1776260251652,40.44,74159.54,0.0,-0.34301,0.00012,27.69115]
[1776260252468,40.44,74159.54,0.0,-0.34301,0.00012,27.69115]
[1776260252659,40.43,74159.25,0.0,-0.34304,0.00012,27.69206]
[1776260255374,40.43,74162.33,0.0,-0.34267,0.00012,27.6818]
[1776260255498,40.43,74162.33,0.0,-0.34267,0.00012,27.6818]
[1776260256168,40.43,74162.33,0.0,-0.34267,0.00012,27.6818]
[1776260256117,40.43,74168.87,0.0,-0.34188,0.00012,27.66003]
[1776260256688,40.43,74168.87,0.0,-0.34188,0.00012,27.66003]
[1776260257742,40.43,74149.77,0.0,-0.34418,0.00012,27.72312]
[1776260263009,40.43,74147.76,0.0,-0.34443,0.00012,27.7297]
[1776260264527,40.43,74156.31,0.0,-0.34339,0.00012,27.70163]
[1776260269622,40.43,74157.08,0.0,-0.34329,0.00012,27.69874]
[1776260269635,40.43,74157.08,0.0,-0.34329,0.00012,27.69874]
[1776260269683,40.43,74157.08,0.0,-0.34329,0.00012,27.69874]
[1776260269708,40.43,74157.08,0.0,-0.34329,0.00012,27.69874]
[1776260269801,40.43,74157.08,0.0,-0.34329,0.00012,27.69874]
[1776260269841,40.43,74157.08,0.0,-0.34329,0.00012,27.69874]
[1776260269903,40.43,74157.08,0.0,-0.34329,0.00012,27.69874]
[1776260269937,40.43,74157.08,0.0,-0.34329,0.00012,27.69874]
[1776260269983,40.43,74157.08,0.0,-0.34329,0.00012,27.69874]
[1776260270014,40.43,74157.08,0.0,-0.34329,0.00012,27.69874]
[1776260270053,40.43,74157.08,0.0,-0.34329,0.00012,27.69874]
[1776260270198,40.43,74152.56,0.0,-0.34383,0.00012,27.71354]
[1776260271046,40.43,74152.56,0.0,-0.34383,0.00012,27.71354]
[1776260271184,40.43,74142.92,0.0,-0.345,0.00012,27.74501]
[1776260272114,40.43,74142.92,0.0,-0.345,0.00012,27.74501]
[1776260272203,40.43,74142.92,0.0,-0.345,0.00012,27.74501]
[1776260272181,40.43,74136.69,0.0,-0.34575,0.00012,27.76521]
[1776260272240,40.43,74136.69,0.0,-0.34575,0.00012,27.76521]
[1776260272292,40.43,74136.69,0.0,-0.34575,0.00012,27.76521]
[1776260272485,40.43,74136.69,0.0,-0.34575,0.00012,27.76521]
[1776260273047,40.43,74136.69,0.0,-0.34575,0.00012,27.76521]
[1776260273106,40.43,74136.69,0.0,-0.34575,0.00012,27.76521]
[1776260273561,40.43,74132.45,0.0,-0.34626,0.00012,27.77895]
[1776260274124,40.43,74132.45,0.0,-0.34626,0.00012,27.77895]
[1776260274101,40.43,74120.77,0.0,-0.34768,0.00012,27.81654]
[1776260274606,40.43,74120.77,0.0,-0.34768,0.00012,27.81654]
[1776260275601,40.43,74120.77,0.0,-0.34768,0.00012,27.81654]
[1776260277393,40.43,74110.9,0.0,-0.34887,0.00012,27.84795]
[1776260278095,40.43,74105.16,0.0,-0.34957,0.00012,27.86611]
[1776260279084,40.43,74105.16,0.0,-0.34957,0.00012,27.86611]
[1776260279273,40.43,74100.5,0.0,-0.35014,0.00012,27.88083]
[1776260279284,40.43,74100.5,0.0,-0.35014,0.00012,27.88083]
[1776260279311,40.43,74100.5,0.0,-0.35014,0.00012,27.88083]
[1776260279853,40.43,74100.5,0.0,-0.35014,0.00012,27.88083]
[1776260280291,40.43,74100.5,0.0,-0.35014,0.00012,27.88083]
[1776260280337,40.43,74100.5,0.0,-0.35014,0.00012,27.88083]
[1776260280398,40.43,74100.5,0.0,-0.35014,0.00012,27.88083]
[1776260280428,40.43,74100.5,0.0,-0.35014,0.00012,27.88083]
[1776260280573,40.43,74100.5,0.0,-0.35014,0.00012,27.88083]
[1776260280628,40.43,74100.5,0.0,-0.35014,0.00012,27.88083]
[1776260280658,40.43,74100.5,0.0,-0.35014,0.00012,27.88083]
[1776260280862,40.43,74092.51,0.0,-0.35111,0.00012,27.90597]
[1776260281570,40.43,74092.51,0.0,-0.35111,0.00012,27.90597]
[1776260281867,40.43,74077.73,0.0,-0.35292,0.00012,27.95198]
[1776260282574,40.43,74077.73,0.0,-0.35292,0.00012,27.95198]
[1776260282714,40.43,74077.73,0.0,-0.35292,0.00012,27.95198]
[1776260283059,40.43,74081.93,0.0,-0.35241,0.00012,27.93897]
[1776260283683,40.43,74081.93,0.0,-0.35241,0.00012,27.93897]
[1776260283719,40.43,74081.93,0.0,-0.35241,0.00012,27.93897]
[1776260283984,40.43,74084.97,0.0,-0.35203,0.00012,27.92952]
[1776260285876,40.43,74084.97,0.0,-0.35203,0.00012,27.92952]
[1776260285930,40.43,74084.97,0.0,-0.35203,0.00012,27.92952]
[1776260285969,40.43,74085.42,0.0,-0.35198,0.00012,27.92814]
[1776260288664,40.43,74083.41,0.0,-0.35223,0.00012,27.93441]
[1776260291751,40.43,74085.16,0.0,-0.35201,0.00012,27.92894]
[1776260291786,40.43,74085.16,0.0,-0.35201,0.00012,27.92894]
[1776260292066,40.43,74085.16,0.0,-0.35201,0.00012,27.92894]
[1776260292203,40.43,74085.16,0.0,-0.35201,0.00012,27.92894]
[1776260292194,40.43,74060.34,0.0,-0.35504,0.00012,28.00532]
[1776260292331,40.43,74060.34,0.0,-0.35504,0.00012,28.00532]
[1776260292589,40.43,74060.34,0.0,-0.35504,0.00012,28.00532]
[1776260292724,40.43,74060.34,0.0,-0.35504,0.00012,28.00532]
[1776260292776,40.43,74060.34,0.0,-0.35504,0.00012,28.00532]
[1776260292872,40.43,74060.34,0.0,-0.35504,0.00012,28.00532]
[1776260292956,40.43,74060.34,0.0,-0.35504,0.00012,28.00532]
[1776260293067,40.43,74060.34,0.0,-0.35504,0.00012,28.00532]
[1776260293196,40.43,74060.34,0.0,-0.35504,0.00012,28.00532]
[1776260293075,40.43,74030.47,0.0,-0.35871,0.00012,28.0951]
[1776260293279,40.43,74030.47,0.0,-0.35871,0.00012,28.0951]
[1776260293387,40.43,74030.47,0.0,-0.35871,0.00012,28.0951]
[1776260293476,40.43,74030.47,0.0,-0.35871,0.00012,28.0951]
[1776260293580,40.43,74030.47,0.0,-0.35871,0.00012,28.0951]
[1776260293696,40.43,74030.47,0.0,-0.35871,0.00012,28.0951]
[1776260293794,40.43,74030.47,0.0,-0.35871,0.00012,28.0951]
[1776260293996,40.43,74030.47,0.0,-0.35871,0.00012,28.0951]
[1776260294064,40.43,74026.68,0.0,-0.35917,0.00012,28.10628]
[1776260294517,40.43,74026.68,0.0,-0.35917,0.00012,28.10628]
[1776260294658,40.43,74026.68,0.0,-0.35917,0.00012,28.10628]
[1776260295079,40.43,74031.07,0.0,-0.35863,0.00012,28.09317]
[1776260295524,40.43,74031.07,0.0,-0.35863,0.00012,28.09317]
[1776260295638,40.43,74031.07,0.0,-0.35863,0.00012,28.09317]
[1776260295777,40.43,74031.07,0.0,-0.35863,0.00012,28.09317]
[1776260296081,40.43,74031.07,0.0,-0.35863,0.00012,28.09317]
[1776260296125,40.43,74031.07,0.0,-0.35863,0.00012,28.09317]
[1776260296158,40.42,74018.73,0.0,-0.36014,0.00012,28.12948]
[1776260296594,40.42,74018.73,0.0,-0.36014,0.00012,28.12948]
[1776260297199,40.42,74017.47,0.0,-0.3603,0.00012,28.13315]
[1776260297280,40.42,74017.47,0.0,-0.3603,0.00012,28.13315]
[1776260297645,40.42,74017.47,0.0,-0.3603,0.00012,28.13315]
[1776260298134,40.42,74017.47,0.0,-0.3603,0.00012,28.13315]
[1776260298236,40.42,74023.31,0.0,-0.35957,0.00012,28.11586]
[1776260298664,40.42,74023.31,0.0,-0.35957,0.00012,28.11586]
[1776260298673,40.42,74023.31,0.0,-0.35957,0.00012,28.11586]
[1776260298894,40.42,74023.31,0.0,-0.35957,0.00012,28.11586]
[1776260298925,40.42,74023.31,0.0,-0.35957,0.00012,28.11586]
[1776260298963,40.42,74023.31,0.0,-0.35957,0.00012,28.11586]
[1776260299190,40.42,74023.31,0.0,-0.35957,0.00012,28.11586]
[1776260299235,40.42,74025.6,0.0,-0.35929,0.00012,28.10897]
[1776260299594,40.42,74025.6,0.0,-0.35929,0.00012,28.10897]
[1776260300002,40.42,74025.6,0.0,-0.35928,0.00012,28.10886]
[1776260300420,40.42,74025.6,0.0,-0.35928,0.00012,28.10886]
[1776260300525,40.42,74025.6,0.0,-0.35928,0.00012,28.10886]
[1776260300595,40.42,74025.6,0.0,-0.35928,0.00012,28.10886]
[1776260300857,40.42,74025.6,0.0,-0.35928,0.00012,28.10886]
[1776260301009,40.42,74028.45,0.0,-0.35893,0.00012,28.10032]
[1776260301616,40.42,74028.45,0.0,-0.35893,0.00012,28.10032]
[1776260302093,40.42,74028.45,0.0,-0.35893,0.00012,28.10032]
[1776260302182,40.42,74033.53,0.0,-0.3583,0.00012,28.08513]
[1776260302291,40.42,74033.53,0.0,-0.3583,0.00012,28.08513]
[1776260302341,40.42,74033.53,0.0,-0.3583,0.00012,28.08513]
[1776260302409,40.42,74033.53,0.0,-0.3583,0.00012,28.08513]
[1776260302856,40.42,74033.53,0.0,-0.3583,0.00012,28.08513]
[1776260302917,40.42,74033.53,0.0,-0.3583,0.00012,28.08513]
[1776260303052,40.41,74045.22,0.0,-0.35686,0.00012,28.05006]
[1776260305047,40.41,74046.54,0.0,-0.35669,0.00012,28.04592]
[1776260305944,40.41,74046.54,0.0,-0.35669,0.00012,28.04592]
[1776260306177,40.41,74046.54,0.0,-0.35669,0.00012,28.04592]
[1776260306246,40.41,74046.54,0.0,-0.35669,0.00012,28.04592]
[1776260306216,40.41,74056.23,0.0,-0.3555,0.00012,28.01655]
[1776260307064,40.41,74056.23,0.0,-0.3555,0.00012,28.01649]
[1776260308071,40.41,74065.99,0.0,-0.3543,0.00012,27.98667]
[1776260312079,40.41,74069.14,0.0,-0.3539,0.00012,27.97402]
[1776260312247,40.41,74071.22,0.0,-0.35365,0.00012,27.9676]
[1776260314023,40.41,74071.22,0.0,-0.35365,0.00012,27.96758]
[1776260315834,40.41,74067.72,0.0,-0.35407,0.00012,27.97831]
[1776260316137,40.41,74056.84,0.0,-0.35541,0.00012,28.01151]
[1776260319450,40.41,74064.07,0.0,-0.35452,0.00012,27.98936]
[1776260319514,40.41,74064.07,0.0,-0.35452,0.00012,27.98936]
[1776260319528,40.41,74064.07,0.0,-0.35452,0.00012,27.98936]
[1776260320170,40.41,74068.79,0.0,-0.35394,0.00012,27.97487]
[1776260322226,40.41,74083.53,0.0,-0.35213,0.00012,27.92924]
[1776260324259,40.41,74072.47,0.0,-0.35348,0.00012,27.96344]
[1776260326130,40.41,74072.47,0.0,-0.35348,0.00012,27.96344]
[1776260326195,40.41,74072.47,0.0,-0.35348,0.00012,27.96344]
[1776260326201,40.41,74072.47,0.0,-0.35348,0.00012,27.96344]
[1776260327217,40.41,74088.0,0.0,-0.35159,0.00012,27.91524]
[1776260327320,40.41,74088.0,0.0,-0.35159,0.00012,27.91524]
[1776260327381,40.41,74088.0,0.0,-0.35159,0.00012,27.91524]
[1776260327483,40.41,74088.0,0.0,-0.35159,0.00012,27.91524]
[1776260327542,40.41,74088.0,0.0,-0.35159,0.00012,27.91524]
[1776260327613,40.41,74088.0,0.0,-0.35159,0.00012,27.91524]
[1776260327647,40.41,74088.0,0.0,-0.35159,0.00012,27.91524]
[1776260327670,40.41,74088.0,0.0,-0.35159,0.00012,27.91524]
[1776260327700,40.41,74088.0,0.0,-0.35159,0.00012,27.91524]
[1776260328226,40.4,74099.88,0.0,-0.35013,0.00012,27.87787]
[1776260328348,40.4,74099.88,0.0,-0.35013,0.00012,27.87787]
[1776260328517,40.4,74099.88,0.0,-0.35013,0.00012,27.87787]
[1776260328566,40.4,74099.88,0.0,-0.35013,0.00012,27.87787]
[1776260328609,40.4,74099.88,0.0,-0.35013,0.00012,27.87787]
[1776260328634,40.4,74099.88,0.0,-0.35013,0.00012,27.87787]
[1776260328693,40.4,74099.88,0.0,-0.35013,0.00012,27.87787]
[1776260328789,40.4,74099.88,0.0,-0.35013,0.00012,27.87787]
[1776260328867,40.4,74099.88,0.0,-0.35013,0.00012,27.87787]
[1776260328969,40.4,74099.88,0.0,-0.35013,0.00012,27.87787]
[1776260329054,40.4,74099.88,0.0,-0.35013,0.00012,27.87787]
[1776260329067,40.4,74099.88,0.0,-0.35013,0.00012,27.87787]
[1776260329119,40.4,74099.88,0.0,-0.35013,0.00012,27.87787]
[1776260329217,40.4,74099.88,0.0,-0.35013,0.00012,27.87787]
[1776260329264,40.4,74099.88,0.0,-0.35013,0.00012,27.87787]
[1776260329242,40.4,74113.08,0.0,-0.34852,0.00012,27.83583]
[1776260329336,40.4,74113.08,0.0,-0.34852,0.00012,27.83583]
[1776260329433,40.4,74113.08,0.0,-0.34852,0.00012,27.83583]
[1776260329585,40.4,74113.08,0.0,-0.34852,0.00012,27.83583]
[1776260329634,40.4,74113.08,0.0,-0.34852,0.00012,27.83583]
[1776260329711,40.4,74113.08,0.0,-0.34852,0.00012,27.83583]
[1776260329812,40.4,74113.08,0.0,-0.34852,0.00012,27.83583]
[1776260330062,40.4,74113.08,0.0,-0.34852,0.00012,27.83583]
[1776260330171,40.4,74113.08,0.0,-0.34852,0.00012,27.83583]
[1776260330280,40.4,74113.08,0.0,-0.34852,0.00012,27.83583]
[1776260330247,40.4,74096.16,0.0,-0.35058,0.00012,27.88933]
[1776260330325,40.4,74096.16,0.0,-0.35058,0.00012,27.88933]
[1776260330407,40.4,74096.16,0.0,-0.35058,0.00012,27.88933]
[1776260330558,40.4,74096.16,0.0,-0.35058,0.00012,27.88933]
[1776260330927,40.4,74096.16,0.0,-0.35058,0.00012,27.88933]
[1776260331249,40.4,74063.96,0.0,-0.35451,0.00012,27.98922]
[1776260331333,40.4,74063.96,0.0,-0.35451,0.00012,27.98922]
[1776260331589,40.4,74063.96,0.0,-0.35451,0.00012,27.98922]
[1776260332265,40.4,74055.83,0.0,-0.35551,0.00012,28.01394]
[1776260332393,40.4,74055.83,0.0,-0.35551,0.00012,28.01394]
[1776260332453,40.4,74055.83,0.0,-0.35551,0.00012,28.01394]
[1776260332481,40.4,74055.83,0.0,-0.35551,0.00012,28.01394]
[1776260332709,40.4,74055.83,0.0,-0.35551,0.00012,28.01394]
[1776260332783,40.4,74055.83,0.0,-0.35551,0.00012,28.01394]
[1776260332831,40.4,74055.83,0.0,-0.35551,0.00012,28.01394]
[1776260332839,40.4,74055.83,0.0,-0.35551,0.00012,28.01394]
[1776260333262,40.4,74056.36,0.0,-0.35544,0.00012,28.01229]
[1776260334895,40.4,74061.11,0.0,-0.35486,0.00012,27.9978]
[1776260335157,40.4,74061.11,0.0,-0.35486,0.00012,27.9978]
[1776260335222,40.4,74061.11,0.0,-0.35486,0.00012,27.9978]
[1776260335305,40.4,74062.22,0.0,-0.35472,0.00012,27.99438]
[1776260335364,40.4,74062.22,0.0,-0.35472,0.00012,27.99438]
[1776260335986,40.4,74062.22,0.0,-0.35472,0.00012,27.99438]
[1776260336283,40.4,74065.85,0.0,-0.35427,0.00012,27.98325]
[1776260336779,40.4,74065.85,0.0,-0.35427,0.00012,27.98325]
[1776260336897,40.4,74065.85,0.0,-0.35427,0.00012,27.98325]
[1776260337289,40.4,74076.62,0.0,-0.35296,0.00012,27.95006]
[1776260338152,40.4,74076.62,0.0,-0.35296,0.00012,27.95006]
[1776260338296,40.4,74082.4,0.0,-0.35225,0.00012,27.93212]
[1776260339539,40.4,74088.41,0.0,-0.35152,0.00012,27.91339]
[1776260339651,40.4,74088.41,0.0,-0.35152,0.00012,27.91339]
[1776260340231,40.4,74088.41,0.0,-0.35152,0.00012,27.91339]
[1776260340277,40.4,74092.53,0.0,-0.35101,0.00012,27.90037]
[1776260341172,40.4,74092.53,0.0,-0.35101,0.00012,27.90037]
[1776260341178,40.4,74092.53,0.0,-0.35101,0.00012,27.90037]
[1776260341202,40.4,74092.53,0.0,-0.35101,0.00012,27.90037]
[1776260341272,40.4,74092.53,0.0,-0.35101,0.00012,27.90037]
[1776260341276,40.4,74089.01,0.0,-0.35143,0.00012,27.91127]
[1776260341432,40.4,74089.01,0.0,-0.35143,0.00012,27.91127]
[1776260341455,40.4,74089.01,0.0,-0.35143,0.00012,27.91127]
[1776260341541,40.4,74089.01,0.0,-0.35143,0.00012,27.91127]
[1776260341664,40.4,74089.01,0.0,-0.35143,0.00012,27.91127]
[1776260341706,40.4,74089.01,0.0,-0.35143,0.00012,27.91127]
[1776260342278,40.4,74089.01,0.0,-0.35143,0.00012,27.91127]
[1776260342279,40.39,74098.95,0.0,-0.35022,0.00012,27.87994]
[1776260342345,40.39,74098.95,0.0,-0.35022,0.00012,27.87994]
[1776260342490,40.39,74098.95,0.0,-0.35022,0.00012,27.87994]
[1776260342707,40.39,74098.95,0.0,-0.35022,0.00012,27.87994]
[1776260343004,40.39,74098.95,0.0,-0.35022,0.00012,27.87994]
[1776260343048,40.39,74098.95,0.0,-0.35022,0.00012,27.87994]
[1776260343296,40.39,74118.75,0.0,-0.3478,0.00012,27.81682]
[1776260343405,40.39,74118.75,0.0,-0.3478,0.00012,27.81682]
[1776260343464,40.39,74118.75,0.0,-0.3478,0.00012,27.81682]
[1776260343494,40.39,74118.75,0.0,-0.3478,0.00012,27.81682]
[1776260343526,40.39,74118.75,0.0,-0.3478,0.00012,27.81682]
[1776260343955,40.39,74118.75,0.0,-0.3478,0.00012,27.81682]
[1776260343965,40.39,74118.75,0.0,-0.3478,0.00012,27.81682]
[1776260343988,40.39,74118.75,0.0,-0.3478,0.00012,27.81682]
[1776260344017,40.39,74118.75,0.0,-0.3478,0.00012,27.81682]
[1776260344048,40.39,74118.75,0.0,-0.3478,0.00012,27.81682]
[1776260344076,40.39,74118.75,0.0,-0.3478,0.00012,27.81682]
[1776260344178,40.39,74115.95,0.0,-0.34814,0.00012,27.82563]
[1776260344496,40.39,74115.95,0.0,-0.34814,0.00012,27.82563]
[1776260344589,40.39,74113.09,0.0,-0.34848,0.00012,27.83471]
[1776260347295,40.39,74112.03,0.0,-0.34861,0.00012,27.83803]
[1776260347414,40.39,74109.12,0.0,-0.34896,0.00012,27.84724]
[1776260348350,40.39,74108.59,0.0,-0.34902,0.00012,27.84886]
[1776260349200,40.39,74108.59,0.0,-0.34902,0.00012,27.84886]
[1776260350438,40.39,74107.44,0.0,-0.34916,0.00012,27.85241]
[1776260350781,40.39,74107.44,0.0,-0.34916,0.00012,27.85241]
[1776260352612,40.39,74109.06,0.0,-0.34896,0.00012,27.84714]
[1776260352673,40.39,74109.06,0.0,-0.34896,0.00012,27.84714]
[1776260352713,40.39,74110.81,0.0,-0.34874,0.00012,27.84151]
[1776260353647,40.39,74110.81,0.0,-0.34874,0.00012,27.84151]
[1776260353889,40.39,74108.5,0.0,-0.34902,0.00012,27.84881]
[1776260354569,40.39,74108.5,0.0,-0.34902,0.00012,27.84881]
[1776260354656,40.38,74109.49,0.0,-0.3489,0.00012,27.8456]
[1776260356605,40.38,74109.49,0.0,-0.3489,0.00012,27.84554]
[1776260356613,40.38,74109.49,0.0,-0.3489,0.00012,27.84554]
[1776260356657,40.38,74109.59,0.0,-0.34888,0.00012,27.84517]
[1776260360657,40.38,74109.81,0.0,-0.34885,0.00012,27.84431]
[1776260361781,40.38,74111.69,0.0,-0.34862,0.00012,27.83828]
[1776260362120,40.38,74111.69,0.0,-0.34862,0.00012,27.83828]
[1776260362315,40.38,74111.32,0.0,-0.34867,0.00012,27.83941]
[1776260362416,40.38,74111.32,0.0,-0.34867,0.00012,27.83941]
[1776260362762,40.38,74111.32,0.0,-0.34867,0.00012,27.83941]
[1776260362896,40.38,74111.32,0.0,-0.34867,0.00012,27.83941]
[1776260363036,40.38,74111.32,0.0,-0.34867,0.00012,27.83941]
[1776260363118,40.38,74111.32,0.0,-0.34867,0.00012,27.83941]
[1776260363225,40.38,74126.17,0.0,-0.34686,0.00012,27.79176]
[1776260363556,40.38,74126.17,0.0,-0.34686,0.00012,27.79176]
[1776260363971,40.38,74126.17,0.0,-0.34686,0.00012,27.79176]
[1776260364000,40.38,74126.17,0.0,-0.34686,0.00012,27.79176]
[1776260364051,40.38,74126.17,0.0,-0.34686,0.00012,27.79176]
[1776260364168,40.38,74126.17,0.0,-0.34686,0.00012,27.79176]
[1776260364236,40.38,74126.17,0.0,-0.34686,0.00012,27.79176]
[1776260364218,40.38,74129.44,0.0,-0.34646,0.00012,27.78108]
[1776260364353,40.38,74129.44,0.0,-0.34646,0.00012,27.78108]
[1776260364404,40.38,74129.44,0.0,-0.34646,0.00012,27.78108]
[1776260364489,40.38,74129.44,0.0,-0.34646,0.00012,27.78108]
[1776260364607,40.38,74129.44,0.0,-0.34646,0.00012,27.78108]
[1776260364638,40.38,74129.44,0.0,-0.34646,0.00012,27.78108]
[1776260364701,40.38,74129.44,0.0,-0.34646,0.00012,27.78108]
[1776260364826,40.38,74129.44,0.0,-0.34646,0.00012,27.78108]
[1776260364867,40.38,74129.44,0.0,-0.34646,0.00012,27.78108]
[1776260364919,40.38,74129.44,0.0,-0.34646,0.00012,27.78108]
[1776260365075,40.38,74129.44,0.0,-0.34646,0.00012,27.78108]
[1776260365176,40.38,74127.76,0.0,-0.34666,0.00012,27.7864]
[1776260367154,40.38,74134.72,0.0,-0.34581,0.00012,27.76375]
[1776260367255,40.38,74137.57,0.0,-0.34546,0.00012,27.75445]
[1776260367835,40.38,74137.57,0.0,-0.34546,0.00012,27.75445]
[1776260367886,40.38,74137.57,0.0,-0.34546,0.00012,27.75445]
[1776260367972,40.38,74142.14,0.0,-0.34491,0.00012,27.73946]
[1776260368808,40.38,74142.14,0.0,-0.34491,0.00012,27.73946]
[1776260368830,40.38,74142.14,0.0,-0.34491,0.00012,27.73946]
[1776260368870,40.38,74142.14,0.0,-0.34491,0.00012,27.73946]
[1776260368935,40.38,74142.14,0.0,-0.34491,0.00012,27.73946]
[1776260369006,40.37,74151.7,0.0,-0.34375,0.00012,27.70803]
[1776260370321,40.37,74151.7,0.0,-0.34375,0.00012,27.70803]
[1776260370822,40.37,74153.88,0.0,-0.34348,0.00012,27.70078]
[1776260370839,40.37,74153.28,0.0,-0.34355,0.00012,27.70271]
[1776260376347,40.37,74149.93,0.0,-0.34393,0.00012,27.7105]
[1776260376859,40.37,74149.93,0.0,-0.34393,0.00012,27.7105]
[1776260376937,40.37,74149.93,0.0,-0.34393,0.00012,27.7105]
[1776260376945,40.37,74148.09,0.0,-0.34415,0.00012,27.71648]
[1776260380288,40.37,74139.5,0.0,-0.34519,0.00012,27.74436]
[1776260382069,40.37,74131.14,0.0,-0.3462,0.00012,27.77143]
[1776260383624,40.37,74121.54,0.0,-0.34736,0.00012,27.80233]
[1776260385987,40.36,74133.81,0.0,-0.34587,0.00012,27.76257]
[1776260391022,40.36,74132.86,0.0,-0.34598,0.00012,27.76556]
[1776260391329,40.36,74132.86,0.0,-0.34598,0.00012,27.76556]
[1776260391354,40.36,74127.8,0.0,-0.34659,0.00012,27.78188]
[1776260391385,40.36,74127.8,0.0,-0.34659,0.00012,27.78188]
[1776260394234,40.36,74123.51,0.0,-0.34711,0.00012,27.79567]
[1776260394266,40.36,74123.51,0.0,-0.34711,0.00012,27.79567]
[1776260394297,40.36,74123.51,0.0,-0.34711,0.00012,27.79567]
[1776260396242,40.36,74131.82,0.0,-0.34609,0.00012,27.76859]
[1776260396942,40.36,74133.43,0.0,-0.3459,0.00012,27.76326]
[1776260397212,40.36,74133.43,0.0,-0.3459,0.00012,27.76326]
[1776260397240,40.36,74133.43,0.0,-0.3459,0.00012,27.76326]
[1776260397278,40.36,74133.43,0.0,-0.3459,0.00012,27.76326]
[1776260397290,40.36,74133.43,0.0,-0.3459,0.00012,27.76326]
[1776260397359,40.36,74134.61,0.0,-0.34575,0.00012,27.75943]
[1776260397793,40.36,74134.61,0.0,-0.34575,0.00012,27.75943]
[1776260398055,40.36,74136.98,0.0,-0.34546,0.00012,27.75167]
[1776260399140,40.36,74136.98,0.0,-0.34546,0.00012,27.75167]
[1776260399223,40.36,74139.72,0.0,-0.34513,0.00012,27.74265]
[1776260399509,40.36,74139.72,0.0,-0.34513,0.00012,27.74265]
[1776260402371,40.35,74131.02,0.0,-0.34617,0.00012,27.77061]
[1776260402447,40.35,74131.02,0.0,-0.34617,0.00012,27.77061]
[1776260403255,40.35,74129.78,0.0,-0.34632,0.00012,27.77463]
[1776260403940,40.35,74121.64,0.0,-0.34731,0.00012,27.80086]
[1776260409807,40.35,74114.97,0.0,-0.34811,0.00012,27.82186]
[1776260412936,40.35,74123.65,0.0,-0.34704,0.00012,27.79377]
[1776260416612,40.34,74119.56,0.0,-0.34753,0.00012,27.80663]
[1776260416664,40.34,74119.56,0.0,-0.34753,0.00012,27.80663]
[1776260417419,40.34,74119.56,0.0,-0.34753,0.00012,27.80664]
[1776260418193,40.34,74105.57,0.0,-0.34924,0.00012,27.85134]
[1776260421018,40.34,74107.04,0.0,-0.34905,0.00012,27.84663]
[1776260421158,40.34,74107.04,0.0,-0.34905,0.00012,27.84663]
[1776260421180,40.34,74107.04,0.0,-0.34905,0.00012,27.84663]
[1776260421249,40.34,74107.04,0.0,-0.34905,0.00012,27.84663]
[1776260421388,40.34,74107.04,0.0,-0.34905,0.00012,27.84663]
[1776260421428,40.34,74103.38,0.0,-0.3495,0.00012,27.85824]
[1776260421490,40.34,74103.38,0.0,-0.3495,0.00012,27.85824]
[1776260421552,40.34,74103.38,0.0,-0.3495,0.00012,27.85824]
[1776260423322,40.34,74081.29,0.0,-0.3522,0.00012,27.9277]
[1776260423538,40.34,74081.29,0.0,-0.3522,0.00012,27.9277]
[1776260423559,40.34,74081.29,0.0,-0.3522,0.00012,27.9277]
[1776260423915,40.34,74081.29,0.0,-0.3522,0.00012,27.92773]
[1776260427340,40.34,74092.47,0.0,-0.35083,0.00012,27.89266]
[1776260427632,40.34,74092.47,0.0,-0.35083,0.00012,27.89266]
[1776260427700,40.34,74092.47,0.0,-0.35083,0.00012,27.89266]
[1776260427730,40.34,74092.47,0.0,-0.35083,0.00012,27.89266]
[1776260427790,40.34,74092.47,0.0,-0.35083,0.00012,27.89266]
[1776260427804,40.34,74092.47,0.0,-0.35083,0.00012,27.89266]
[1776260427822,40.34,74092.47,0.0,-0.35083,0.00012,27.89266]
[1776260427909,40.34,74092.47,0.0,-0.35083,0.00012,27.89266]
[1776260427939,40.34,74092.47,0.0,-0.35083,0.00012,27.89266]
[1776260427998,40.34,74092.47,0.0,-0.35083,0.00012,27.89266]
[1776260428040,40.34,74097.21,0.0,-0.35025,0.00012,27.87767]
[1776260429292,40.34,74097.21,0.0,-0.35025,0.00012,27.87767]
[1776260429557,40.34,74097.54,0.0,-0.35021,0.00012,27.87653]
[1776260429606,40.34,74097.54,0.0,-0.35021,0.00012,27.87653]
[1776260430333,40.34,74093.19,0.0,-0.35074,0.00012,27.89024]
[1776260431428,40.34,74094.76,0.0,-0.35053,0.00012,27.88238]
[1776260431483,40.34,74094.76,0.0,-0.35053,0.00012,27.88238]
[1776260431972,40.34,74094.76,0.0,-0.35053,0.00012,27.88233]
[1776260432979,40.34,74104.0,0.0,-0.3494,0.00012,27.85307]
[1776260433938,40.34,74104.0,0.0,-0.3494,0.00012,27.85307]
[1776260433969,40.34,74104.0,0.0,-0.3494,0.00012,27.85307]
[1776260433977,40.34,74104.0,0.0,-0.3494,0.00012,27.85307]
[1776260433981,40.34,74104.0,0.0,-0.3494,0.00012,27.85307]
[1776260434028,40.34,74104.0,0.0,-0.3494,0.00012,27.85307]
[1776260434058,40.34,74104.0,0.0,-0.3494,0.00012,27.85307]
[1776260434358,40.34,74104.0,0.0,-0.3494,0.00012,27.85307]
[1776260435030,40.34,74111.89,0.0,-0.34844,0.00012,27.82791]
[1776260435266,40.34,74111.89,0.0,-0.34844,0.00012,27.82791]
[1776260435324,40.34,74111.89,0.0,-0.34844,0.00012,27.82791]
[1776260435316,40.34,74109.44,0.0,-0.34874,0.00012,27.83571]
[1776260435419,40.34,74109.44,0.0,-0.34874,0.00012,27.83571]
[1776260436003,40.34,74109.44,0.0,-0.34874,0.00012,27.83569]
[1776260437316,40.34,74109.44,0.0,-0.34874,0.00012,27.83569]
[1776260437374,40.34,74109.44,0.0,-0.34874,0.00012,27.83569]
[1776260437405,40.34,74109.44,0.0,-0.34874,0.00012,27.83569]
[1776260437325,40.34,74093.84,0.0,-0.35064,0.00012,27.88506]
[1776260437434,40.34,74093.84,0.0,-0.35064,0.00012,27.88506]
[1776260437689,40.34,74093.84,0.0,-0.35064,0.00012,27.88506]
[1776260438371,40.34,74093.74,0.0,-0.35065,0.00012,27.88525]
[1776260441042,40.34,74084.7,0.0,-0.35175,0.00012,27.91356]
[1776260446075,40.33,74082.66,0.0,-0.35199,0.00012,27.91976]
[1776260449751,40.33,74088.85,0.0,-0.35123,0.00012,27.90017]
[1776260449781,40.33,74088.85,0.0,-0.35123,0.00012,27.90017]
[1776260449824,40.33,74088.85,0.0,-0.35123,0.00012,27.90017]
[1776260449849,40.33,74088.85,0.0,-0.35123,0.00012,27.90017]
[1776260450708,40.33,74096.69,0.0,-0.35027,0.00012,27.87543]
[1776260450804,40.33,74096.69,0.0,-0.35027,0.00012,27.87543]
[1776260450891,40.33,74096.69,0.0,-0.35027,0.00012,27.87543]
[1776260450982,40.33,74096.69,0.0,-0.35027,0.00012,27.87543]
[1776260451027,40.33,74096.69,0.0,-0.35027,0.00012,27.87543]
[1776260451101,40.33,74096.69,0.0,-0.35027,0.00012,27.87543]
[1776260451168,40.33,74096.69,0.0,-0.35027,0.00012,27.87543]
[1776260451231,40.33,74096.69,0.0,-0.35027,0.00012,27.87543]
[1776260451259,40.33,74096.69,0.0,-0.35027,0.00012,27.87543]
[1776260451270,40.33,74113.92,0.0,-0.34816,0.00012,27.82058]
[1776260453125,40.33,74127.3,0.0,-0.34653,0.00012,27.77718]
[1776260453677,40.33,74127.3,0.0,-0.34653,0.00012,27.77718]
[1776260454132,40.33,74130.84,0.0,-0.34609,0.00012,27.7656]
[1776260455053,40.33,74130.84,0.0,-0.34609,0.00012,27.7656]
[1776260455114,40.33,74130.84,0.0,-0.34609,0.00012,27.7656]
[1776260455148,40.33,74130.84,0.0,-0.34609,0.00012,27.7656]
[1776260455206,40.33,74130.84,0.0,-0.34609,0.00012,27.7656]
[1776260455278,40.33,74116.09,0.0,-0.34788,0.00012,27.81312]
[1776260455878,40.33,74116.09,0.0,-0.34788,0.00012,27.81312]
[1776260456145,40.32,74116.09,0.0,-0.34786,0.00012,27.8123]
[1776260456603,40.32,74116.09,0.0,-0.34786,0.00012,27.8123]
[1776260456919,40.32,74116.09,0.0,-0.34786,0.00012,27.8123]
[1776260457152,40.32,74109.54,0.0,-0.34865,0.00012,27.83314]
[1776260458035,40.32,74109.54,0.0,-0.34865,0.00012,27.83314]
[1776260458159,40.32,74109.54,0.0,-0.34865,0.00012,27.83314]
[1776260458285,40.32,74109.54,0.0,-0.34865,0.00012,27.83314]
[1776260458383,40.32,74109.54,0.0,-0.34865,0.00012,27.83314]
[1776260458364,40.31,74123.02,0.0,-0.347,0.00012,27.78972]
[1776260458720,40.31,74123.02,0.0,-0.347,0.00012,27.78972]
[1776260458748,40.31,74123.02,0.0,-0.347,0.00012,27.78972]
[1776260458835,40.31,74123.02,0.0,-0.347,0.00012,27.78972]
[1776260458870,40.31,74123.02,0.0,-0.347,0.00012,27.78972]
[1776260458897,40.31,74123.02,0.0,-0.347,0.00012,27.78972]
[1776260458929,40.31,74123.02,0.0,-0.347,0.00012,27.78972]
[1776260458960,40.31,74123.02,0.0,-0.347,0.00012,27.78972]
[1776260459167,40.31,74123.02,0.0,-0.347,0.00012,27.78958]
[1776260460352,40.31,74123.02,0.0,-0.347,0.00012,27.78958]
[1776260460414,40.31,74141.28,0.0,-0.34477,0.00012,27.73008]
[1776260460602,40.31,74141.28,0.0,-0.34477,0.00012,27.73008]
[1776260460638,40.31,74141.28,0.0,-0.34477,0.00012,27.73008]
[1776260461236,40.31,74145.65,0.0,-0.34424,0.00012,27.71566]
[1776260462552,40.31,74145.65,0.0,-0.34424,0.00012,27.71559]
[1776260463485,40.31,74150.22,0.0,-0.34368,0.00012,27.70048]
[1776260464413,40.31,74142.15,0.0,-0.34466,0.00012,27.72698]
[1776260466053,40.31,74136.09,0.0,-0.34539,0.00012,27.7467]
[1776260466118,40.31,74136.09,0.0,-0.34539,0.00012,27.7467]
[1776260466121,40.31,74136.09,0.0,-0.34539,0.00012,27.7467]
[1776260466214,40.31,74136.09,0.0,-0.34539,0.00012,27.7467]
[1776260466852,40.31,74136.09,0.0,-0.34539,0.00012,27.7467]
[1776260466942,40.31,74136.09,0.0,-0.34539,0.00012,27.7467]
[1776260467641,40.31,74130.72,0.0,-0.34604,0.00012,27.76411]
[1776260468100,40.31,74130.72,0.0,-0.34604,0.00012,27.76411]
[1776260468232,40.31,74129.06,0.0,-0.34624,0.00012,27.76941]
[1776260471267,40.3,74120.58,0.0,-0.34726,0.00012,27.79655]
[1776260474059,40.3,74113.35,0.0,-0.34814,0.00012,27.81958]
[1776260474181,40.3,74113.35,0.0,-0.34814,0.00012,27.81958]
[1776260474278,40.3,74114.06,0.0,-0.34805,0.00012,27.81717]
[1776260474965,40.3,74114.06,0.0,-0.34805,0.00012,27.81717]
[1776260475136,40.3,74114.06,0.0,-0.34805,0.00012,27.81717]
[1776260475186,40.3,74114.06,0.0,-0.34805,0.00012,27.81717]
[1776260475277,40.3,74114.06,0.0,-0.34805,0.00012,27.81717]
[1776260475306,40.3,74114.06,0.0,-0.34805,0.00012,27.81717]
[1776260475337,40.3,74114.06,0.0,-0.34805,0.00012,27.81717]
[1776260475367,40.3,74114.06,0.0,-0.34805,0.00012,27.81717]
[1776260475398,40.3,74114.06,0.0,-0.34805,0.00012,27.81717]
[1776260475356,40.3,74106.95,0.0,-0.34891,0.00012,27.83978]
[1776260478217,40.29,74107.67,0.0,-0.34881,0.00012,27.83722]
[1776260479607,40.29,74099.17,0.0,-0.34984,0.00012,27.86398]
[1776260480128,40.29,74099.17,0.0,-0.34984,0.00012,27.86398]
[1776260480317,40.29,74099.17,0.0,-0.34984,0.00012,27.86383]
[1776260485354,40.28,74097.92,0.0,-0.34996,0.00012,27.86704]
[1776260485727,40.28,74097.92,0.0,-0.34996,0.00012,27.86704]
[1776260486304,40.28,74097.92,0.0,-0.34996,0.00012,27.86704]
[1776260486361,40.28,74105.39,0.0,-0.34904,0.00012,27.84315]
[1776260487161,40.28,74105.39,0.0,-0.34904,0.00012,27.84315]
[1776260487287,40.28,74105.39,0.0,-0.34904,0.00012,27.84315]
[1776260487403,40.28,74086.54,0.0,-0.35134,0.00012,27.90263]
[1776260488132,40.28,74086.54,0.0,-0.35134,0.00012,27.90263]
[1776260488729,40.28,74082.11,0.0,-0.35188,0.00012,27.91642]
[1776260490358,40.28,74082.11,0.0,-0.35188,0.00012,27.91639]
[1776260494376,40.28,74079.48,0.0,-0.35219,0.00012,27.92154]
[1776260494381,40.28,74079.48,0.0,-0.35219,0.00012,27.92154]
[1776260494418,40.28,74080.84,0.0,-0.35202,0.00012,27.91722]
[1776260495224,40.28,74080.84,0.0,-0.35202,0.00012,27.91722]
[1776260496431,40.28,74081.13,0.0,-0.35198,0.00012,27.91631]
[1776260497439,40.27,74071.75,0.0,-0.35312,0.00012,27.94525]
[1776260498426,40.27,74071.75,0.0,-0.35312,0.00012,27.94525]
[1776260498471,40.27,74065.83,0.0,-0.35385,0.00012,27.96356]
[1776260498643,40.27,74065.83,0.0,-0.35385,0.00012,27.96356]
[1776260498780,40.27,74065.83,0.0,-0.35385,0.00012,27.96356]
[1776260498788,40.27,74065.83,0.0,-0.35385,0.00012,27.96356]
[1776260498866,40.27,74065.83,0.0,-0.35385,0.00012,27.96356]
[1776260498895,40.27,74065.83,0.0,-0.35385,0.00012,27.96356]
[1776260498967,40.27,74065.83,0.0,-0.35385,0.00012,27.96356]
[1776260499279,40.27,74065.83,0.0,-0.35385,0.00012,27.96356]
[1776260499473,40.27,74050.06,0.0,-0.35579,0.00012,28.01178]
[1776260500495,40.27,74050.06,0.0,-0.35579,0.00012,28.01179]
[1776260500963,40.27,74050.06,0.0,-0.35579,0.00012,28.01179]
[1776260501000,40.27,74050.06,0.0,-0.35579,0.00012,28.01179]
[1776260502121,40.27,74049.28,0.0,-0.35588,0.00012,28.01416]
[1776260502139,40.27,74049.28,0.0,-0.35588,0.00012,28.01416]
[1776260502493,40.27,74054.26,0.0,-0.35527,0.00012,27.99897]
[1776260506076,40.27,74049.27,0.0,-0.35588,0.00012,28.01415]
[1776260506283,40.27,74049.27,0.0,-0.35588,0.00012,28.01415]
[1776260506451,40.27,74049.27,0.0,-0.35588,0.00012,28.01415]
[1776260506530,40.27,74050.71,0.0,-0.3557,0.00012,28.00977]
[1776260506672,40.27,74050.71,0.0,-0.3557,0.00012,28.00977]
[1776260506887,40.27,74050.71,0.0,-0.3557,0.00012,28.00977]
[1776260507534,40.27,74033.29,0.0,-0.35785,0.00012,28.0624]
[1776260507792,40.27,74033.29,0.0,-0.35785,0.00012,28.0624]
[1776260507932,40.27,74033.29,0.0,-0.35785,0.00012,28.0624]
[1776260508125,40.27,74033.29,0.0,-0.35785,0.00012,28.0624]
[1776260508280,40.27,74033.29,0.0,-0.35785,0.00012,28.0624]
[1776260508403,40.27,74033.29,0.0,-0.35785,0.00012,28.0624]
[1776260508497,40.27,74033.29,0.0,-0.35785,0.00012,28.0624]
[1776260508555,40.27,74033.29,0.0,-0.35785,0.00012,28.0624]
[1776260508557,40.27,74012.22,0.0,-0.36045,0.00012,28.12495]
[1776260508650,40.27,74012.22,0.0,-0.36045,0.00012,28.12495]
[1776260508800,40.27,74012.22,0.0,-0.36045,0.00012,28.12495]
[1776260508932,40.27,74012.22,0.0,-0.36045,0.00012,28.12495]
[1776260508988,40.27,74012.22,0.0,-0.36045,0.00012,28.12495]
[1776260509566,40.27,74026.14,0.0,-0.35873,0.00012,28.08375]
[1776260509711,40.27,74026.14,0.0,-0.35873,0.00012,28.08375]
[1776260509741,40.27,74026.14,0.0,-0.35873,0.00012,28.08375]
[1776260510578,40.27,74030.47,0.0,-0.3582,0.00012,28.07083]
[1776260511583,40.27,74027.3,0.0,-0.35858,0.00012,28.08014]
[1776260512644,40.27,74030.35,0.0,-0.3582,0.00012,28.07092]
[1776260512702,40.27,74030.35,0.0,-0.3582,0.00012,28.07092]
[1776260513582,40.27,74030.24,0.0,-0.35822,0.00012,28.07119]
[1776260518616,40.26,74034.41,0.0,-0.35769,0.00012,28.0584]
[1776260521585,40.26,74025.91,0.0,-0.35873,0.00012,28.08365]
[1776260524165,40.26,74028.22,0.0,-0.35844,0.00012,28.07662]
[1776260524278,40.26,74028.22,0.0,-0.35844,0.00012,28.07662]
[1776260524514,40.26,74031.39,0.0,-0.35805,0.00012,28.06707]
[1776260524799,40.26,74031.39,0.0,-0.35805,0.00012,28.06707]
[1776260524832,40.26,74031.39,0.0,-0.35805,0.00012,28.06707]
[1776260524863,40.26,74031.39,0.0,-0.35805,0.00012,28.06707]
[1776260524893,40.26,74031.39,0.0,-0.35805,0.00012,28.06707]
[1776260524923,40.26,74031.39,0.0,-0.35805,0.00012,28.06707]
[1776260525010,40.26,74031.39,0.0,-0.35805,0.00012,28.06707]
[1776260525218,40.26,74031.39,0.0,-0.35805,0.00012,28.06707]
[1776260525284,40.26,74031.39,0.0,-0.35805,0.00012,28.06707]
[1776260525338,40.26,74031.39,0.0,-0.35805,0.00012,28.06707]
[1776260525366,40.26,74031.39,0.0,-0.35805,0.00012,28.06707]
[1776260525439,40.26,74044.53,0.0,-0.35643,0.00012,28.02744]
[1776260529274,40.26,74041.12,0.0,-0.35684,0.00012,28.03766]
[1776260529629,40.26,74041.12,0.0,-0.35684,0.00012,28.03766]
[1776260529787,40.26,74023.02,0.0,-0.35907,0.00012,28.09185]
[1776260531247,40.26,74023.02,0.0,-0.35907,0.00012,28.09185]
[1776260531376,40.26,74023.02,0.0,-0.35907,0.00012,28.09185]
[1776260531416,40.26,74023.02,0.0,-0.35907,0.00012,28.09185]
[1776260531447,40.26,74023.02,0.0,-0.35907,0.00012,28.09185]
[1776260531539,40.26,74023.02,0.0,-0.35907,0.00012,28.09185]
[1776260531596,40.26,74023.02,0.0,-0.35907,0.00012,28.09185]
[1776260531458,40.25,74021.08,0.0,-0.35931,0.00012,28.0975]
[1776260531659,40.25,74021.08,0.0,-0.35931,0.00012,28.0975]
[1776260532562,40.25,74018.37,0.0,-0.35964,0.00012,28.10545]
[1776260533402,40.25,74018.37,0.0,-0.35964,0.00012,28.10545]
[1776260533455,40.25,74018.37,0.0,-0.35964,0.00012,28.10545]
[1776260533474,40.25,74018.37,0.0,-0.35964,0.00012,28.10545]
[1776260534982,40.25,74006.07,0.0,-0.36116,0.00012,28.14147]
[1776260535083,40.25,74001.88,0.0,-0.36167,0.00012,28.15359]
[1776260538829,40.25,74003.24,0.0,-0.3615,0.00012,28.14939]
[1776260539007,40.24,74008.18,0.0,-0.36087,0.00012,28.13471]
[1776260540203,40.24,74008.18,0.0,-0.36087,0.00012,28.13471]
[1776260540870,40.24,74011.5,0.0,-0.36046,0.00012,28.12484]
[1776260540988,40.24,74011.5,0.0,-0.36046,0.00012,28.12484]
[1776260541014,40.24,74011.5,0.0,-0.36046,0.00012,28.12484]
[1776260541061,40.24,74011.5,0.0,-0.36046,0.00012,28.12484]
[1776260541095,40.24,74011.5,0.0,-0.36046,0.00012,28.12484]
[1776260541120,40.24,74011.5,0.0,-0.36046,0.00012,28.12484]
[1776260541148,40.24,74011.5,0.0,-0.36046,0.00012,28.12484]
[1776260541207,40.24,74011.5,0.0,-0.36046,0.00012,28.12484]
[1776260541236,40.24,74011.5,0.0,-0.36046,0.00012,28.12484]
[1776260541265,40.24,74011.5,0.0,-0.36046,0.00012,28.12484]
[1776260541295,40.24,74011.5,0.0,-0.36046,0.00012,28.12484]
[1776260541326,40.24,74011.5,0.0,-0.36046,0.00012,28.12484]
[1776260541387,40.24,74011.5,0.0,-0.36046,0.00012,28.12484]
[1776260541417,40.24,74011.5,0.0,-0.36046,0.00012,28.12484]
[1776260541447,40.24,74011.5,0.0,-0.36046,0.00012,28.12484]
[1776260541508,40.24,74011.5,0.0,-0.36046,0.00012,28.12484]
[1776260541537,40.24,74011.5,0.0,-0.36046,0.00012,28.12484]
[1776260541570,40.24,74011.5,0.0,-0.36046,0.00012,28.12484]
[1776260541639,40.24,74017.85,0.0,-0.35967,0.00012,28.106]
[1776260541658,40.24,74017.85,0.0,-0.35967,0.00012,28.106]
[1776260541785,40.24,74017.85,0.0,-0.35967,0.00012,28.106]
[1776260543078,40.24,74017.85,0.0,-0.35967,0.00012,28.106]
[1776260543416,40.24,74017.85,0.0,-0.35967,0.00012,28.106]
[1776260543575,40.24,74027.79,0.0,-0.35844,0.00012,28.07627]
[1776260544443,40.24,74027.79,0.0,-0.35844,0.00012,28.07627]
[1776260544514,40.24,74027.79,0.0,-0.35844,0.00012,28.07627]
[1776260544561,40.24,74023.29,0.0,-0.35899,0.00012,28.08961]
[1776260545524,40.24,74023.29,0.0,-0.35899,0.00012,28.08961]
[1776260545607,40.24,74012.91,0.0,-0.36027,0.00012,28.12026]
[1776260547419,40.23,74005.61,0.0,-0.36116,0.00012,28.14148]
[1776260548030,40.23,74005.61,0.0,-0.36116,0.00012,28.14148]
[1776260548090,40.23,74005.61,0.0,-0.36116,0.00012,28.14148]
[1776260548151,40.23,74005.61,0.0,-0.36116,0.00012,28.14148]
[1776260548367,40.23,74005.61,0.0,-0.36116,0.00012,28.14148]
[1776260548418,40.23,74005.61,0.0,-0.36116,0.00012,28.14148]
[1776260548519,40.23,74005.14,0.0,-0.36122,0.00012,28.14273]
[1776260549372,40.23,74005.14,0.0,-0.36122,0.00012,28.14273]
[1776260549473,40.23,74000.14,0.0,-0.36183,0.00012,28.15721]
[1776260549725,40.23,74000.14,0.0,-0.36183,0.00012,28.15721]
[1776260549870,40.23,74000.14,0.0,-0.36183,0.00012,28.15721]
[1776260550170,40.23,74000.14,0.0,-0.36183,0.00012,28.15721]
[1776260550454,40.23,74000.14,0.0,-0.36183,0.00012,28.15721]
[1776260550519,40.23,74000.14,0.0,-0.36183,0.00012,28.15721]
[1776260550558,40.23,74000.14,0.0,-0.36183,0.00012,28.15721]
[1776260550591,40.23,74000.14,0.0,-0.36183,0.00012,28.15721]
[1776260550620,40.23,73993.52,0.0,-0.36265,0.00012,28.17631]
[1776260551167,40.23,73993.52,0.0,-0.36265,0.00012,28.17631]
[1776260551250,40.23,73993.52,0.0,-0.36265,0.00012,28.17631]
[1776260551312,40.23,73993.52,0.0,-0.36265,0.00012,28.17631]
[1776260551339,40.23,73993.52,0.0,-0.36265,0.00012,28.17631]
[1776260551369,40.23,73993.52,0.0,-0.36265,0.00012,28.17631]
[1776260551386,40.23,73984.45,0.0,-0.36376,0.00012,28.19952]
[1776260553242,40.23,73984.45,0.0,-0.36376,0.00012,28.19951]
[1776260553304,40.23,73984.45,0.0,-0.36376,0.00012,28.19951]
[1776260553318,40.23,73984.45,0.0,-0.36376,0.00012,28.19951]
[1776260553333,40.23,73984.45,0.0,-0.36376,0.00012,28.19951]
[1776260553364,40.23,73984.45,0.0,-0.36376,0.00012,28.19951]
[1776260553434,40.23,73983.31,0.0,-0.3639,0.00012,28.20277]
[1776260556278,40.23,73982.84,0.0,-0.36396,0.00012,28.20417]
[1776260556344,40.23,73986.11,0.0,-0.36356,0.00012,28.19471]
[1776260557264,40.23,73986.11,0.0,-0.36356,0.00012,28.19471]
[1776260557306,40.23,73986.11,0.0,-0.36356,0.00012,28.19471]
[1776260557346,40.23,73988.54,0.0,-0.36325,0.00012,28.18757]
[1776260560054,40.22,73988.4,0.0,-0.36325,0.00012,28.18769]
[1776260560229,40.22,73988.4,0.0,-0.36325,0.00012,28.18769]
[1776260560347,40.22,73988.4,0.0,-0.36325,0.00012,28.18769]
[1776260560379,40.22,73988.4,0.0,-0.36325,0.00012,28.18769]
[1776260560433,40.22,73988.4,0.0,-0.36325,0.00012,28.18769]
[1776260560470,40.22,73988.4,0.0,-0.36325,0.00012,28.18769]
[1776260560497,40.22,73988.4,0.0,-0.36325,0.00012,28.18769]
[1776260560522,40.22,73988.4,0.0,-0.36325,0.00012,28.18769]
[1776260560564,40.22,73988.4,0.0,-0.36325,0.00012,28.18769]
[1776260560643,40.22,73988.4,0.0,-0.36325,0.00012,28.18769]
[1776260560598,40.22,73991.72,0.0,-0.36284,0.00012,28.17799]
[1776260560715,40.22,73991.72,0.0,-0.36284,0.00012,28.17799]
[1776260560765,40.22,73991.72,0.0,-0.36284,0.00012,28.17799]
[1776260560859,40.22,73991.72,0.0,-0.36284,0.00012,28.17799]
[1776260561491,40.22,73999.36,0.0,-0.36188,0.00012,28.15567]
[1776260564665,40.21,73990.0,0.0,-0.36303,0.00012,28.18243]
[1776260565589,40.21,73981.67,0.0,-0.36407,0.00012,28.20635]
[1776260566296,40.21,73981.67,0.0,-0.36407,0.00012,28.20635]
[1776260566359,40.21,73981.67,0.0,-0.36407,0.00012,28.20635]
[1776260566365,40.21,73981.67,0.0,-0.36407,0.00012,28.20635]
[1776260566390,40.21,73981.67,0.0,-0.36407,0.00012,28.20635]
[1776260566421,40.21,73981.67,0.0,-0.36407,0.00012,28.20635]
[1776260566522,40.21,73982.37,0.0,-0.36398,0.00012,28.20427]
[1776260567210,40.21,73982.37,0.0,-0.36398,0.00012,28.20427]
[1776260567369,40.21,73982.37,0.0,-0.36398,0.00012,28.20427]
[1776260567439,40.21,73982.37,0.0,-0.36398,0.00012,28.20427]
[1776260567465,40.21,73982.37,0.0,-0.36398,0.00012,28.20427]
[1776260567490,40.21,73982.37,0.0,-0.36398,0.00012,28.20427]
[1776260567527,40.21,73982.37,0.0,-0.36398,0.00012,28.20427]
[1776260567563,40.21,73982.37,0.0,-0.36398,0.00012,28.20427]
[1776260567628,40.21,73980.44,0.0,-0.36421,0.00012,28.20979]
[1776260567803,40.21,73980.44,0.0,-0.36421,0.00012,28.20979]
[1776260568673,40.21,73965.51,0.0,-0.36607,0.00012,28.25219]
[1776260568760,40.21,73965.51,0.0,-0.36607,0.00012,28.25219]
[1776260569246,40.21,73965.51,0.0,-0.36607,0.00012,28.25219]
[1776260569249,40.21,73965.51,0.0,-0.36607,0.00012,28.25219]
[1776260569256,40.21,73965.51,0.0,-0.36607,0.00012,28.25219]
[1776260569411,40.21,73965.51,0.0,-0.36607,0.00012,28.25219]
[1776260569496,40.21,73966.6,0.0,-0.36594,0.00012,28.24908]
[1776260570408,40.21,73966.6,0.0,-0.36594,0.00012,28.24908]
[1776260570475,40.21,73966.6,0.0,-0.36594,0.00012,28.24908]
[1776260570604,40.21,73970.32,0.0,-0.36547,0.00012,28.23851]
[1776260571118,40.21,73970.32,0.0,-0.36547,0.00012,28.23851]
[1776260572512,40.21,73976.42,0.0,-0.36471,0.00012,28.22114]
[1776260572589,40.21,73976.42,0.0,-0.36471,0.00012,28.22114]
[1776260572595,40.21,73978.79,0.0,-0.36441,0.00012,28.21431]
[1776260574397,40.21,73978.79,0.0,-0.36441,0.00012,28.21425]
[1776260574414,40.21,73978.79,0.0,-0.36441,0.00012,28.21425]
[1776260574517,40.21,73978.79,0.0,-0.36441,0.00012,28.21425]
[1776260574554,40.21,73982.94,0.0,-0.36389,0.00012,28.20231]
[1776260574711,40.21,73982.94,0.0,-0.36389,0.00012,28.20231]
[1776260575645,40.21,73992.06,0.0,-0.36275,0.00012,28.17587]
[1776260576844,40.2,73998.07,0.0,-0.362,0.00012,28.15828]
[1776260577426,40.2,73992.21,0.0,-0.36272,0.00012,28.17517]
[1776260579575,40.2,73985.51,0.0,-0.36355,0.00012,28.19445]
[1776260579642,40.2,73985.51,0.0,-0.36355,0.00012,28.19445]
[1776260579650,40.2,73985.51,0.0,-0.36355,0.00012,28.19445]
[1776260579658,40.2,73985.51,0.0,-0.36355,0.00012,28.19445]
[1776260580632,40.2,73986.3,0.0,-0.36346,0.00012,28.19219]
[1776260580826,40.2,73986.3,0.0,-0.36345,0.00012,28.19211]
[1776260580834,40.2,73986.3,0.0,-0.36345,0.00012,28.19211]
[1776260581221,40.2,73986.3,0.0,-0.36345,0.00012,28.19211]
[1776260581438,40.2,73986.3,0.0,-0.36345,0.00012,28.19211]
[1776260581624,40.2,73986.3,0.0,-0.36345,0.00012,28.19211]
[1776260581644,40.2,73986.3,0.0,-0.36345,0.00012,28.19211]
[1776260581679,40.2,73983.16,0.0,-0.36384,0.00012,28.20106]
[1776260581811,40.2,73983.16,0.0,-0.36384,0.00012,28.20106]
[1776260582560,40.2,73983.16,0.0,-0.36384,0.00012,28.20106]
[1776260582852,40.2,73976.15,0.0,-0.36471,0.00012,28.22106]
[1776260582914,40.2,73976.15,0.0,-0.36471,0.00012,28.22106]
[1776260583685,40.2,73976.15,0.0,-0.36471,0.00012,28.22106]
[1776260583543,40.2,73972.42,0.0,-0.36517,0.00012,28.23162]
[1776260583812,40.2,73972.42,0.0,-0.36517,0.00012,28.23162]
[1776260584165,40.2,73972.42,0.0,-0.36517,0.00012,28.23162]
[1776260584335,40.2,73972.42,0.0,-0.36517,0.00012,28.23162]
[1776260584526,40.2,73975.71,0.0,-0.36476,0.00012,28.22218]
[1776260584895,40.2,73975.71,0.0,-0.36476,0.00012,28.22218]
[1776260584919,40.2,73975.71,0.0,-0.36476,0.00012,28.22218]
[1776260585005,40.2,73975.71,0.0,-0.36476,0.00012,28.22218]
[1776260585154,40.2,73975.71,0.0,-0.36476,0.00012,28.22218]
[1776260585169,40.2,73975.71,0.0,-0.36476,0.00012,28.22218]
[1776260585211,40.2,73975.71,0.0,-0.36476,0.00012,28.22218]
[1776260585553,40.2,73974.26,0.0,-0.36494,0.00012,28.22624]
[1776260589668,40.2,73979.02,0.0,-0.36435,0.00012,28.21267]
[1776260589698,40.2,73979.02,0.0,-0.36435,0.00012,28.21267]
[1776260590459,40.2,73978.76,0.0,-0.36438,0.00012,28.21336]
[1776260590839,40.2,73979.81,0.0,-0.36425,0.00012,28.21039]
[1776260591487,40.2,73979.81,0.0,-0.36425,0.00012,28.21039]
[1776260591623,40.2,73981.42,0.0,-0.36405,0.00012,28.20582]
[1776260593167,40.2,73981.42,0.0,-0.36405,0.00012,28.20577]
[1776260593716,40.19,73989.39,0.0,-0.36305,0.00012,28.18269]
[1776260593831,40.19,73989.39,0.0,-0.36305,0.00012,28.18269]
[1776260593862,40.19,73989.39,0.0,-0.36305,0.00012,28.18269]
[1776260594658,40.19,73988.93,0.0,-0.3631,0.00012,28.18388]
[1776260595619,40.19,73988.93,0.0,-0.3631,0.00012,28.18388]
[1776260595699,40.19,73988.12,0.0,-0.3632,0.00012,28.18616]
[1776260595932,40.19,73988.12,0.0,-0.3632,0.00012,28.18616]
[1776260597347,40.19,73988.12,0.0,-0.3632,0.00012,28.18602]
[1776260597621,40.19,73988.12,0.0,-0.3632,0.00012,28.18602]
[1776260597625,40.19,73988.12,0.0,-0.3632,0.00012,28.18602]
[1776260597728,40.19,73981.13,0.0,-0.36406,0.00012,28.20607]
[1776260597760,40.19,73981.13,0.0,-0.36406,0.00012,28.20607]
[1776260597822,40.19,73981.13,0.0,-0.36406,0.00012,28.20607]
[1776260598346,40.19,73981.13,0.0,-0.36406,0.00012,28.20607]
[1776260598355,40.19,73981.13,0.0,-0.36406,0.00012,28.20607]
[1776260598473,40.19,73981.13,0.0,-0.36406,0.00012,28.20607]
[1776260598533,40.19,73981.13,0.0,-0.36406,0.00012,28.20607]
[1776260598577,40.19,73981.13,0.0,-0.36406,0.00012,28.20607]
[1776260598651,40.19,73981.13,0.0,-0.36406,0.00012,28.20607]
[1776260598651,40.19,73983.32,0.0,-0.36379,0.00012,28.19983]
[1776260598745,40.19,73983.32,0.0,-0.36379,0.00012,28.19983]
[1776260599020,40.19,73983.32,0.0,-0.36379,0.00012,28.19983]
[1776260599082,40.19,73983.32,0.0,-0.36379,0.00012,28.19983]
[1776260599519,40.19,73983.32,0.0,-0.36379,0.00012,28.19983]
[1776260599673,40.19,73983.32,0.0,-0.36379,0.00012,28.19983]
[1776260599551,40.19,73972.09,0.0,-0.36519,0.00012,28.23187]
[1776260600689,40.19,73972.09,0.0,-0.36519,0.00012,28.23187]
[1776260600239,40.19,73972.09,0.0,-0.36519,0.00012,28.23189]
[1776260600943,40.19,73972.09,0.0,-0.36519,0.00012,28.23189]
[1776260600955,40.19,73972.09,0.0,-0.36519,0.00012,28.23189]
[1776260600971,40.19,73972.09,0.0,-0.36519,0.00012,28.23189]
[1776260601003,40.19,73972.09,0.0,-0.36519,0.00012,28.23189]
[1776260601033,40.19,73972.09,0.0,-0.36519,0.00012,28.23189]
[1776260601065,40.19,73972.09,0.0,-0.36519,0.00012,28.23189]
[1776260601123,40.19,73972.09,0.0,-0.36519,0.00012,28.23189]
[1776260601674,40.19,73972.09,0.0,-0.36519,0.00012,28.23189]
[1776260601674,40.19,73963.2,0.0,-0.3663,0.00012,28.25706]
[1776260601777,40.19,73963.2,0.0,-0.3663,0.00012,28.25706]
[1776260602200,40.19,73963.2,0.0,-0.3663,0.00012,28.25706]
[1776260603852,40.19,73962.07,0.0,-0.36644,0.00012,28.26026]
[1776260603985,40.19,73962.07,0.0,-0.36644,0.00012,28.26026]
[1776260604017,40.19,73962.07,0.0,-0.36644,0.00012,28.26026]
[1776260604044,40.19,73962.07,0.0,-0.36644,0.00012,28.26026]
[1776260604571,40.19,73962.07,0.0,-0.36644,0.00012,28.26026]
[1776260605717,40.19,73962.07,0.0,-0.36644,0.00012,28.26026]
[1776260605800,40.19,73960.27,0.0,-0.36666,0.00012,28.26532]
[1776260608944,40.19,73954.68,0.0,-0.36736,0.00012,28.28098]
[1776260609001,40.19,73954.68,0.0,-0.36736,0.00012,28.28098]
[1776260609141,40.19,73954.68,0.0,-0.36736,0.00012,28.28098]
[1776260609141,40.19,73954.68,0.0,-0.36736,0.00012,28.28098]
[1776260609194,40.19,73954.68,0.0,-0.36736,0.00012,28.28098]
[1776260609240,40.19,73954.68,0.0,-0.36736,0.00012,28.28098]
[1776260609274,40.19,73954.68,0.0,-0.36736,0.00012,28.28098]
[1776260609314,40.19,73954.68,0.0,-0.36736,0.00012,28.28098]
[1776260609494,40.19,73954.68,0.0,-0.36736,0.00012,28.28098]
[1776260609538,40.19,73954.68,0.0,-0.36736,0.00012,28.28098]
[1776260609597,40.19,73954.68,0.0,-0.36736,0.00012,28.28098]
[1776260609648,40.19,73954.68,0.0,-0.36736,0.00012,28.28098]
[1776260609694,40.19,73954.68,0.0,-0.36736,0.00012,28.28098]
[1776260609700,40.19,73940.98,0.0,-0.36907,0.00013,28.31898]
[1776260609776,40.19,73940.98,0.0,-0.36907,0.00013,28.31898]
[1776260609913,40.19,73940.98,0.0,-0.36907,0.00013,28.31898]
[1776260609920,40.19,73940.98,0.0,-0.36907,0.00013,28.31898]
[1776260609961,40.19,73940.98,0.0,-0.36907,0.00013,28.31898]
[1776260609992,40.19,73940.98,0.0,-0.36907,0.00013,28.31898]
[1776260610114,40.19,73940.98,0.0,-0.36907,0.00013,28.31898]
[1776260610150,40.19,73940.98,0.0,-0.36907,0.00013,28.31898]
[1776260610223,40.19,73940.98,0.0,-0.36907,0.00013,28.31898]
[1776260610254,40.19,73940.98,0.0,-0.36907,0.00013,28.31898]
[1776260610383,40.19,73940.98,0.0,-0.36907,0.00013,28.31898]
[1776260610539,40.19,73940.98,0.0,-0.36907,0.00013,28.31898]
[1776260610643,40.19,73940.98,0.0,-0.36907,0.00013,28.31898]
[1776260610730,40.19,73940.98,0.0,-0.36907,0.00013,28.31898]
[1776260610704,40.19,73940.62,0.0,-0.36912,0.00013,28.31994]
[1776260610816,40.19,73940.62,0.0,-0.36912,0.00013,28.31994]
[1776260610822,40.19,73940.62,0.0,-0.36912,0.00013,28.31994]
[1776260611040,40.19,73940.62,0.0,-0.36912,0.00013,28.31994]
[1776260611159,40.19,73940.62,0.0,-0.36912,0.00013,28.31994]
[1776260611195,40.19,73940.62,0.0,-0.36912,0.00013,28.31994]
[1776260611255,40.19,73940.62,0.0,-0.36912,0.00013,28.31994]
[1776260611286,40.19,73940.62,0.0,-0.36912,0.00013,28.31994]
[1776260611320,40.19,73940.62,0.0,-0.36912,0.00013,28.31994]
[1776260611379,40.19,73940.62,0.0,-0.36912,0.00013,28.31994]
[1776260611387,40.19,73946.07,0.0,-0.36842,0.00012,28.30198]
[1776260612158,40.19,73946.07,0.0,-0.36842,0.00012,28.30198]
[1776260612217,40.19,73946.07,0.0,-0.36842,0.00012,28.30198]
[1776260612605,40.19,73946.07,0.0,-0.36842,0.00012,28.30198]
[1776260612673,40.19,73946.07,0.0,-0.36842,0.00012,28.30198]
[1776260612703,40.19,73946.07,0.0,-0.36842,0.00012,28.30198]
[1776260612632,40.19,73935.31,0.0,-0.36977,0.00013,28.3316]
[1776260612767,40.19,73935.31,0.0,-0.36977,0.00013,28.3316]
[1776260612794,40.19,73935.31,0.0,-0.36977,0.00013,28.3316]
[1776260613327,40.19,73935.31,0.0,-0.36977,0.00013,28.33155]
[1776260614554,40.19,73935.31,0.0,-0.36977,0.00013,28.33155]
[1776260614617,40.19,73935.31,0.0,-0.36977,0.00013,28.33155]
[1776260614710,40.19,73935.31,0.0,-0.36977,0.00013,28.33155]
[1776260614746,40.19,73924.73,0.0,-0.37109,0.00013,28.36032]
[1776260614840,40.19,73924.73,0.0,-0.37109,0.00013,28.36032]
[1776260614865,40.19,73924.73,0.0,-0.37109,0.00013,28.36032]
[1776260614901,40.19,73924.73,0.0,-0.37109,0.00013,28.36032]
[1776260614956,40.19,73924.73,0.0,-0.37109,0.00013,28.36032]
[1776260615006,40.19,73924.73,0.0,-0.37109,0.00013,28.36032]
[1776260615020,40.19,73924.73,0.0,-0.37109,0.00013,28.36032]
[1776260615091,40.19,73924.73,0.0,-0.37109,0.00013,28.36032]
[1776260615257,40.19,73924.73,0.0,-0.37109,0.00013,28.36032]
[1776260615284,40.19,73924.73,0.0,-0.37109,0.00013,28.36032]
[1776260615352,40.19,73924.73,0.0,-0.37109,0.00013,28.36032]
[1776260615406,40.19,73924.73,0.0,-0.37109,0.00013,28.36032]
[1776260615466,40.19,73924.73,0.0,-0.37109,0.00013,28.36032]
[1776260615497,40.19,73924.73,0.0,-0.37109,0.00013,28.36032]
[1776260615528,40.19,73924.73,0.0,-0.37109,0.00013,28.36032]
[1776260615557,40.19,73924.73,0.0,-0.37109,0.00013,28.36032]
[1776260615614,40.19,73924.73,0.0,-0.37109,0.00013,28.36032]
[1776260615644,40.19,73924.73,0.0,-0.37109,0.00013,28.36032]
[1776260615715,40.19,73909.29,0.0,-0.37302,0.00013,28.40178]
[1776260615934,40.19,73909.29,0.0,-0.37302,0.00013,28.40178]
[1776260615987,40.19,73909.29,0.0,-0.37302,0.00013,28.40178]
[1776260616017,40.19,73909.29,0.0,-0.37302,0.00013,28.40178]
[1776260616046,40.19,73909.29,0.0,-0.37302,0.00013,28.40178]
[1776260616143,40.19,73909.29,0.0,-0.37302,0.00013,28.40178]
[1776260616349,40.18,73909.29,0.0,-0.37302,0.00013,28.40171]
[1776260617578,40.18,73909.29,0.0,-0.37302,0.00013,28.40171]
[1776260617645,40.18,73909.29,0.0,-0.37302,0.00013,28.40171]
[1776260617831,40.18,73903.11,0.0,-0.37379,0.00013,28.41805]
[1776260617893,40.18,73903.11,0.0,-0.37379,0.00013,28.41805]
[1776260617961,40.18,73903.11,0.0,-0.37379,0.00013,28.41805]
[1776260618035,40.18,73903.11,0.0,-0.37379,0.00013,28.41805]
[1776260618091,40.18,73903.11,0.0,-0.37379,0.00013,28.41805]
[1776260618220,40.18,73903.11,0.0,-0.37379,0.00013,28.41805]
[1776260618272,40.18,73903.11,0.0,-0.37379,0.00013,28.41805]
[1776260618323,40.18,73903.11,0.0,-0.37379,0.00013,28.41805]
[1776260618331,40.18,73903.11,0.0,-0.37379,0.00013,28.41805]
[1776260618362,40.18,73903.11,0.0,-0.37379,0.00013,28.41805]
[1776260618544,40.18,73903.11,0.0,-0.37379,0.00013,28.41805]
[1776260618639,40.18,73898.15,0.0,-0.37441,0.00013,28.43108]
[1776260619849,40.18,73900.33,0.0,-0.37414,0.00013,28.42524]
[1776260620171,40.18,73900.33,0.0,-0.37414,0.00013,28.42524]
[1776260620586,40.18,73895.8,0.0,-0.3747,0.00013,28.4371]
[1776260625867,40.17,73892.38,0.0,-0.37511,0.00013,28.44561]
[1776260630184,40.17,73890.84,0.0,-0.37529,0.00013,28.44927]
[1776260630718,40.16,73895.32,0.0,-0.37472,0.00013,28.43743]
[1776260631555,40.16,73895.32,0.0,-0.37472,0.00013,28.43743]
[1776260631615,40.16,73895.32,0.0,-0.37472,0.00013,28.43743]
[1776260631636,40.16,73899.93,0.0,-0.37414,0.00013,28.42519]
[1776260633399,40.16,73899.93,0.0,-0.37414,0.00013,28.42511]
[1776260634242,40.16,73900.06,0.0,-0.37412,0.00013,28.42469]
[1776260634583,40.16,73899.33,0.0,-0.37421,0.00013,28.42655]
[1776260635015,40.16,73899.33,0.0,-0.37421,0.00013,28.42655]
[1776260635026,40.16,73899.33,0.0,-0.37421,0.00013,28.42655]
[1776260635229,40.16,73899.33,0.0,-0.37421,0.00013,28.42655]
[1776260637236,40.16,73906.05,0.0,-0.37335,0.00013,28.40858]
[1776260637445,40.16,73906.05,0.0,-0.37335,0.00013,28.40858]
[1776260637616,40.16,73895.02,0.0,-0.37474,0.00013,28.43769]
[1776260637889,40.16,73895.02,0.0,-0.37474,0.00013,28.43769]
[1776260638123,40.16,73895.02,0.0,-0.37474,0.00013,28.43769]
[1776260638169,40.16,73895.02,0.0,-0.37474,0.00013,28.43769]
[1776260638200,40.16,73895.02,0.0,-0.37474,0.00013,28.43769]
[1776260638513,40.16,73895.02,0.0,-0.37474,0.00013,28.43769]
[1776260638597,40.16,73885.87,0.0,-0.37589,0.00013,28.46158]
[1776260640746,40.15,73885.87,0.0,-0.37589,0.00013,28.46151]
[1776260641528,40.15,73889.36,0.0,-0.37544,0.00013,28.45231]
[1776260642360,40.15,73889.36,0.0,-0.37544,0.00013,28.45231]
[1776260642756,40.15,73889.31,0.0,-0.37545,0.00013,28.4524]
[1776260645726,40.15,73892.28,0.0,-0.37507,0.00013,28.44455]
[1776260645766,40.15,73896.62,0.0,-0.37452,0.00013,28.43306]
[1776260645960,40.15,73896.62,0.0,-0.37452,0.00013,28.43306]
[1776260645992,40.15,73896.62,0.0,-0.37452,0.00013,28.43306]
[1776260646563,40.15,73896.62,0.0,-0.37452,0.00013,28.433]
[1776260646970,40.15,73896.62,0.0,-0.37452,0.00013,28.433]
[1776260647217,40.15,73896.62,0.0,-0.37452,0.00013,28.433]
[1776260647659,40.15,73896.62,0.0,-0.37452,0.00013,28.433]
[1776260647696,40.15,73896.62,0.0,-0.37452,0.00013,28.433]
[1776260647760,40.15,73911.52,0.0,-0.37264,0.00013,28.39332]
[1776260648915,40.15,73911.52,0.0,-0.37264,0.00013,28.39325]
[1776260649615,40.15,73911.52,0.0,-0.37264,0.00013,28.39325]
[1776260649680,40.15,73911.52,0.0,-0.37264,0.00013,28.39325]
[1776260649693,40.15,73911.52,0.0,-0.37264,0.00013,28.39325]
[1776260649716,40.15,73911.52,0.0,-0.37264,0.00013,28.39325]
[1776260650767,40.14,73919.46,0.0,-0.37164,0.00013,28.37178]
[1776260650960,40.14,73919.46,0.0,-0.37164,0.00013,28.37178]
[1776260651749,40.14,73919.46,0.0,-0.37164,0.00013,28.37178]
[1776260651765,40.14,73919.46,0.0,-0.37164,0.00013,28.37178]
[1776260651726,40.14,73935.21,0.0,-0.36966,0.00013,28.32883]
[1776260651834,40.14,73935.21,0.0,-0.36966,0.00013,28.32883]
[1776260651909,40.14,73935.21,0.0,-0.36966,0.00013,28.32883]
[1776260652022,40.14,73935.21,0.0,-0.36966,0.00013,28.32883]
[1776260652173,40.14,73935.21,0.0,-0.36966,0.00013,28.32883]
[1776260652200,40.14,73935.21,0.0,-0.36966,0.00013,28.32883]
[1776260652269,40.14,73935.21,0.0,-0.36966,0.00013,28.32883]
[1776260652292,40.14,73935.21,0.0,-0.36966,0.00013,28.32883]
[1776260652355,40.14,73935.21,0.0,-0.36966,0.00013,28.32883]
[1776260652383,40.14,73935.21,0.0,-0.36966,0.00013,28.32883]
[1776260652445,40.14,73935.21,0.0,-0.36966,0.00013,28.32883]
[1776260652512,40.14,73935.21,0.0,-0.36966,0.00013,28.32883]
[1776260652541,40.14,73935.21,0.0,-0.36966,0.00013,28.32883]
[1776260652613,40.14,73948.59,0.0,-0.36798,0.00013,28.29179]
[1776260653777,40.14,73948.59,0.0,-0.36798,0.00013,28.29179]
[1776260653615,40.14,73948.59,0.0,-0.36798,0.00013,28.29176]
[1776260655772,40.14,73951.63,0.0,-0.3676,0.00013,28.28328]
[1776260656301,40.14,73950.32,0.0,-0.36776,0.00013,28.28694]
[1776260656356,40.14,73950.32,0.0,-0.36776,0.00013,28.28694]
[1776260656366,40.14,73950.32,0.0,-0.36776,0.00013,28.28694]
[1776260656369,40.14,73950.32,0.0,-0.36776,0.00013,28.28694]
[1776260656386,40.14,73950.32,0.0,-0.36776,0.00013,28.28694]
[1776260656445,40.14,73950.32,0.0,-0.36776,0.00013,28.28694]
[1776260656474,40.14,73950.32,0.0,-0.36776,0.00013,28.28694]
[1776260656532,40.14,73950.32,0.0,-0.36776,0.00013,28.28694]
[1776260656637,40.14,73948.53,0.0,-0.36799,0.00013,28.29192]
[1776260657338,40.14,73948.53,0.0,-0.36799,0.00013,28.29192]
[1776260657746,40.14,73937.36,0.0,-0.36939,0.00013,28.32283]
[1776260658602,40.14,73937.36,0.0,-0.36939,0.00013,28.32283]
[1776260658634,40.14,73937.36,0.0,-0.36939,0.00013,28.32283]
[1776260658665,40.14,73937.36,0.0,-0.36939,0.00013,28.32283]
[1776260658780,40.14,73929.48,0.0,-0.37037,0.00013,28.34441]
[1776260660663,40.14,73917.74,0.0,-0.37184,0.00013,28.3762]
[1776260662716,40.14,73918.08,0.0,-0.37179,0.00013,28.37516]
[1776260664760,40.14,73918.08,0.0,-0.37179,0.00013,28.37509]
[1776260664794,40.14,73923.0,0.0,-0.37117,0.00013,28.36172]
[1776260664800,40.14,73923.0,0.0,-0.37117,0.00013,28.36172]
[1776260665743,40.14,73925.15,0.0,-0.3709,0.00013,28.35583]
[1776260666745,40.14,73925.15,0.0,-0.3709,0.00013,28.35583]
[1776260666811,40.14,73925.15,0.0,-0.3709,0.00013,28.35578]
[1776260666841,40.14,73925.15,0.0,-0.3709,0.00013,28.35578]
[1776260666870,40.14,73925.15,0.0,-0.3709,0.00013,28.35578]
[1776260666900,40.14,73925.15,0.0,-0.3709,0.00013,28.35578]
[1776260666930,40.14,73925.15,0.0,-0.3709,0.00013,28.35578]
[1776260667712,40.14,73929.52,0.0,-0.37035,0.00013,28.34382]
[1776260668202,40.14,73929.52,0.0,-0.37035,0.00013,28.34382]
[1776260668251,40.14,73929.52,0.0,-0.37035,0.00013,28.34382]
[1776260668285,40.14,73929.52,0.0,-0.37035,0.00013,28.34382]
[1776260668315,40.14,73929.52,0.0,-0.37035,0.00013,28.34382]
[1776260668719,40.13,73928.27,0.0,-0.3705,0.00013,28.34719]
[1776260673758,40.13,73930.03,0.0,-0.37026,0.00013,28.33931]
[1776260674583,40.13,73930.03,0.0,-0.37026,0.00013,28.33931]
[1776260674641,40.13,73930.03,0.0,-0.37026,0.00013,28.33931]
[1776260674649,40.13,73930.03,0.0,-0.37026,0.00013,28.33931]
[1776260674762,40.13,73926.3,0.0,-0.37073,0.00013,28.34945]
[1776260675363,40.13,73926.3,0.0,-0.37073,0.00013,28.34945]
[1776260675541,40.13,73926.3,0.0,-0.37073,0.00013,28.34945]
[1776260675706,40.13,73926.3,0.0,-0.37073,0.00013,28.34945]
[1776260675777,40.13,73926.3,0.0,-0.37073,0.00013,28.34945]
[1776260675769,40.13,73921.69,0.0,-0.37131,0.00013,28.36192]
[1776260675852,40.13,73921.69,0.0,-0.37131,0.00013,28.36192]
[1776260675870,40.13,73921.69,0.0,-0.37131,0.00013,28.36192]
[1776260675989,40.13,73921.69,0.0,-0.37131,0.00013,28.36192]
[1776260676183,40.13,73921.69,0.0,-0.37131,0.00013,28.36192]
[1776260676775,40.13,73908.9,0.0,-0.37291,0.00013,28.39636]
[1776260677790,40.13,73895.61,0.0,-0.37459,0.00013,28.43163]
[1776260678629,40.13,73895.61,0.0,-0.37459,0.00013,28.43163]
[1776260678988,40.13,73895.61,0.0,-0.37459,0.00013,28.4316]
[1776260678999,40.13,73895.61,0.0,-0.37459,0.00013,28.4316]
[1776260679797,40.13,73895.61,0.0,-0.37459,0.00013,28.43166]
[1776260681582,40.13,73894.7,0.0,-0.3747,0.00013,28.43411]
[1776260681643,40.13,73894.7,0.0,-0.3747,0.00013,28.43411]
[1776260681813,40.13,73894.49,0.0,-0.37473,0.00013,28.43471]
[1776260682598,40.13,73894.49,0.0,-0.37473,0.00013,28.43471]
[1776260684358,40.13,73904.26,0.0,-0.3735,0.00013,28.40884]
[1776260684548,40.13,73904.26,0.0,-0.3735,0.00013,28.40884]
[1776260684616,40.13,73904.26,0.0,-0.3735,0.00013,28.40884]
[1776260684671,40.13,73899.4,0.0,-0.37411,0.00013,28.42174]
[1776260684976,40.13,73899.4,0.0,-0.37411,0.00013,28.42174]
[1776260685072,40.13,73887.55,0.0,-0.37561,0.00013,28.45297]
[1776260686841,40.13,73881.65,0.0,-0.37636,0.00013,28.46838]
[1776260686898,40.13,73881.65,0.0,-0.37636,0.00013,28.46838]
[1776260687044,40.13,73881.65,0.0,-0.37636,0.00013,28.46838]
[1776260687054,40.13,73881.65,0.0,-0.37636,0.00013,28.46838]
[1776260687167,40.13,73881.65,0.0,-0.37636,0.00013,28.46838]
[1776260687229,40.13,73881.65,0.0,-0.37636,0.00013,28.46838]
[1776260687341,40.13,73881.65,0.0,-0.37636,0.00013,28.46838]
[1776260687449,40.13,73881.65,0.0,-0.37636,0.00013,28.46838]
[1776260687499,40.13,73881.65,0.0,-0.37636,0.00013,28.46838]
[1776260687527,40.13,73881.65,0.0,-0.37636,0.00013,28.46838]
[1776260687625,40.13,73881.65,0.0,-0.37636,0.00013,28.46838]
[1776260687663,40.13,73881.65,0.0,-0.37636,0.00013,28.46838]
[1776260687731,40.13,73881.65,0.0,-0.37636,0.00013,28.46838]
[1776260687760,40.13,73881.65,0.0,-0.37636,0.00013,28.46838]
[1776260687809,40.13,73881.65,0.0,-0.37636,0.00013,28.46838]
[1776260687769,40.14,73879.25,0.0,-0.37666,0.00013,28.47464]
[1776260687836,40.14,73879.25,0.0,-0.37666,0.00013,28.47464]
[1776260687867,40.14,73879.25,0.0,-0.37666,0.00013,28.47464]
[1776260687900,40.14,73879.25,0.0,-0.37666,0.00013,28.47464]
[1776260687925,40.14,73879.25,0.0,-0.37666,0.00013,28.47464]
[1776260687958,40.14,73879.25,0.0,-0.37666,0.00013,28.47464]
[1776260688018,40.14,73879.25,0.0,-0.37666,0.00013,28.47464]
[1776260688112,40.14,73879.25,0.0,-0.37666,0.00013,28.47464]
[1776260688287,40.14,73879.25,0.0,-0.37666,0.00013,28.47464]
[1776260688666,40.14,73879.25,0.0,-0.37666,0.00013,28.47464]
[1776260688739,40.14,73872.36,0.0,-0.37753,0.00013,28.49244]
[1776260689124,40.14,73872.36,0.0,-0.37753,0.00013,28.49244]
[1776260689134,40.14,73872.36,0.0,-0.37753,0.00013,28.49244]
[1776260692187,40.14,73865.0,0.0,-0.37846,0.00013,28.5113]
[1776260692393,40.14,73865.0,0.0,-0.37846,0.00013,28.5113]
[1776260692555,40.14,73865.0,0.0,-0.37846,0.00013,28.5113]
[1776260692661,40.14,73865.0,0.0,-0.37846,0.00013,28.5113]
[1776260692812,40.14,73864.96,0.0,-0.37847,0.00013,28.51143]
[1776260694772,40.14,73875.77,0.0,-0.37711,0.00013,28.48377]
[1776260694945,40.14,73875.77,0.0,-0.37711,0.00013,28.48377]
[1776260694963,40.14,73875.77,0.0,-0.37711,0.00013,28.48377]
[1776260695057,40.14,73875.77,0.0,-0.37711,0.00013,28.48377]
[1776260695088,40.14,73875.77,0.0,-0.37711,0.00013,28.48377]
[1776260695209,40.14,73875.77,0.0,-0.37711,0.00013,28.48377]
[1776260695780,40.14,73875.77,0.0,-0.37711,0.00013,28.48377]
[1776260695232,40.14,73882.37,0.0,-0.37627,0.00013,28.46669]
[1776260696438,40.14,73882.37,0.0,-0.37627,0.00013,28.46669]
[1776260696723,40.14,73882.37,0.0,-0.37627,0.00013,28.46669]
[1776260696824,40.14,73894.54,0.0,-0.37474,0.00013,28.43488]
[1776260696960,40.14,73894.54,0.0,-0.37474,0.00013,28.43488]
[1776260696983,40.14,73894.54,0.0,-0.37474,0.00013,28.43488]
[1776260697066,40.14,73894.54,0.0,-0.37474,0.00013,28.43488]
[1776260697156,40.14,73894.54,0.0,-0.37474,0.00013,28.43488]
[1776260697219,40.14,73894.54,0.0,-0.37474,0.00013,28.43488]
[1776260697285,40.14,73894.54,0.0,-0.37474,0.00013,28.43488]
[1776260697469,40.14,73894.54,0.0,-0.37474,0.00013,28.43488]
[1776260697604,40.14,73894.54,0.0,-0.37474,0.00013,28.43488]
[1776260697745,40.14,73895.84,0.0,-0.37458,0.00013,28.43145]
[1776260697943,40.14,73895.84,0.0,-0.37458,0.00013,28.43145]
[1776260697971,40.14,73895.84,0.0,-0.37458,0.00013,28.43145]
[1776260698037,40.14,73895.84,0.0,-0.37458,0.00013,28.43145]
[1776260698223,40.14,73895.84,0.0,-0.37458,0.00013,28.43145]
[1776260698375,40.14,73895.84,0.0,-0.37458,0.00013,28.43145]
[1776260698658,40.14,73895.84,0.0,-0.37458,0.00013,28.43145]
[1776260698818,40.14,73864.63,0.0,-0.37851,0.00013,28.51229]
[1776260699017,40.14,73864.63,0.0,-0.37851,0.00013,28.51229]
[1776260699232,40.14,73864.63,0.0,-0.37851,0.00013,28.51229]
[1776260699512,40.14,73864.63,0.0,-0.37851,0.00013,28.51229]
[1776260699566,40.14,73864.63,0.0,-0.37851,0.00013,28.51229]
[1776260699824,40.14,73862.86,0.0,-0.37874,0.00013,28.51685]
[1776260700039,40.14,73862.86,0.0,-0.37874,0.00013,28.51685]
[1776260700135,40.14,73862.86,0.0,-0.37874,0.00013,28.51685]
[1776260700248,40.14,73862.86,0.0,-0.37874,0.00013,28.51685]
[1776260700338,40.14,73862.86,0.0,-0.37874,0.00013,28.51685]
[1776260700438,40.14,73862.86,0.0,-0.37874,0.00013,28.51685]
[1776260700534,40.14,73862.86,0.0,-0.37874,0.00013,28.51685]
[1776260700617,40.14,73862.86,0.0,-0.37874,0.00013,28.51685]
[1776260700685,40.14,73862.86,0.0,-0.37874,0.00013,28.51685]
[1776260700747,40.14,73862.86,0.0,-0.37874,0.00013,28.51685]
[1776260700782,40.14,73862.86,0.0,-0.37874,0.00013,28.51685]
[1776260700813,40.14,73869.67,0.0,-0.37788,0.00013,28.4995]
[1776260700936,40.14,73869.67,0.0,-0.37788,0.00013,28.4995]
[1776260700948,40.14,73869.67,0.0,-0.37788,0.00013,28.4995]
[1776260701190,40.14,73869.67,0.0,-0.37788,0.00013,28.4995]
[1776260701196,40.14,73869.67,0.0,-0.37788,0.00013,28.4995]
[1776260701248,40.14,73869.67,0.0,-0.37788,0.00013,28.4995]
[1776260701309,40.14,73869.67,0.0,-0.37788,0.00013,28.4995]
[1776260701329,40.14,73869.67,0.0,-0.37788,0.00013,28.4995]
[1776260701370,40.14,73872.18,0.0,-0.37756,0.00013,28.49308]
[1776260702138,40.14,73872.18,0.0,-0.37756,0.00013,28.49308]
[1776260702176,40.14,73872.18,0.0,-0.37756,0.00013,28.49308]
[1776260702230,40.14,73872.78,0.0,-0.37749,0.00013,28.49155]
[1776260703006,40.14,73872.78,0.0,-0.37749,0.00013,28.49155]
[1776260703030,40.14,73872.78,0.0,-0.37749,0.00013,28.49155]
[1776260703052,40.14,73871.84,0.0,-0.37761,0.00013,28.49397]
[1776260704473,40.14,73871.84,0.0,-0.37761,0.00013,28.49397]
[1776260704836,40.14,73871.84,0.0,-0.37761,0.00013,28.49397]
[1776260704557,40.14,73872.56,0.0,-0.37752,0.00013,28.49214]
[1776260705275,40.14,73872.56,0.0,-0.37752,0.00013,28.49214]
[1776260705290,40.14,73872.56,0.0,-0.37752,0.00013,28.49214]
[1776260705767,40.14,73870.33,0.0,-0.3778,0.00013,28.49787]
[1776260706041,40.14,73870.33,0.0,-0.3778,0.00013,28.49787]
[1776260706275,40.14,73870.33,0.0,-0.3778,0.00013,28.49787]
[1776260706281,40.14,73870.33,0.0,-0.3778,0.00013,28.49787]
[1776260706424,40.14,73870.33,0.0,-0.3778,0.00013,28.49787]
[1776260706457,40.14,73870.33,0.0,-0.3778,0.00013,28.49787]
[1776260706622,40.14,73870.33,0.0,-0.3778,0.00013,28.49787]
[1776260706655,40.14,73870.33,0.0,-0.3778,0.00013,28.49787]
[1776260706715,40.14,73870.33,0.0,-0.3778,0.00013,28.49787]
[1776260706744,40.14,73870.33,0.0,-0.3778,0.00013,28.49787]
[1776260706845,40.14,73884.4,0.0,-0.37602,0.00013,28.46155]
[1776260706871,40.14,73884.4,0.0,-0.37602,0.00013,28.46155]
[1776260706912,40.14,73884.4,0.0,-0.37602,0.00013,28.46155]
[1776260707678,40.14,73884.4,0.0,-0.37602,0.00013,28.46155]
[1776260707729,40.14,73884.4,0.0,-0.37602,0.00013,28.46155]
[1776260707735,40.14,73889.48,0.0,-0.37538,0.00013,28.44818]
[1776260708845,40.14,73889.48,0.0,-0.37538,0.00013,28.44818]
[1776260708912,40.14,73886.55,0.0,-0.37574,0.00013,28.45573]
[1776260709387,40.14,73886.55,0.0,-0.37574,0.00013,28.45573]
[1776260709442,40.13,73889.15,0.0,-0.37541,0.00013,28.44883]
[1776260711742,40.13,73900.98,0.0,-0.37391,0.00013,28.41749]
[1776260713480,40.13,73900.98,0.0,-0.37391,0.00013,28.41749]
[1776260713554,40.13,73900.98,0.0,-0.37391,0.00013,28.41749]
[1776260713584,40.13,73900.98,0.0,-0.37391,0.00013,28.41749]
[1776260713614,40.13,73900.98,0.0,-0.37391,0.00013,28.41749]
[1776260713715,40.13,73891.02,0.0,-0.37516,0.00013,28.4436]
[1776260714161,40.13,73891.02,0.0,-0.37516,0.00013,28.4436]
[1776260714177,40.13,73891.02,0.0,-0.37516,0.00013,28.4436]
[1776260714492,40.13,73891.02,0.0,-0.37516,0.00013,28.4436]
[1776260714628,40.13,73891.02,0.0,-0.37516,0.00013,28.4436]
[1776260714844,40.13,73891.02,0.0,-0.37516,0.00013,28.4436]
[1776260714783,40.13,73884.73,0.0,-0.37595,0.00013,28.45997]
[1776260714957,40.13,73884.73,0.0,-0.37595,0.00013,28.45997]
[1776260715035,40.13,73884.73,0.0,-0.37595,0.00013,28.45997]
[1776260715047,40.13,73884.73,0.0,-0.37595,0.00013,28.45997]
[1776260715112,40.13,73884.73,0.0,-0.37595,0.00013,28.45997]
[1776260715222,40.13,73884.73,0.0,-0.37595,0.00013,28.45997]
[1776260715731,40.13,73884.73,0.0,-0.37595,0.00013,28.45997]
[1776260715820,40.13,73853.88,0.0,-0.37985,0.00013,28.539]
[1776260715942,40.13,73853.88,0.0,-0.37985,0.00013,28.539]
[1776260716006,40.13,73853.88,0.0,-0.37985,0.00013,28.539]
[1776260716102,40.13,73853.88,0.0,-0.37985,0.00013,28.539]
[1776260716203,40.13,73853.88,0.0,-0.37985,0.00013,28.539]
[1776260716329,40.13,73853.88,0.0,-0.37985,0.00013,28.539]
[1776260716517,40.13,73853.88,0.0,-0.37985,0.00013,28.539]
[1776260716578,40.13,73853.88,0.0,-0.37985,0.00013,28.539]
[1776260716671,40.13,73853.88,0.0,-0.37985,0.00013,28.539]
[1776260716701,40.13,73853.88,0.0,-0.37985,0.00013,28.539]
[1776260716804,40.13,73857.41,0.0,-0.3794,0.00013,28.53011]
[1776260716908,40.13,73857.41,0.0,-0.3794,0.00013,28.53011]
[1776260717894,40.13,73857.21,0.0,-0.37943,0.00013,28.53063]
[1776260718193,40.13,73855.68,0.0,-0.37962,0.00013,28.53449]
[1776260719528,40.13,73855.68,0.0,-0.37962,0.00013,28.53449]
[1776260719546,40.13,73855.68,0.0,-0.37962,0.00013,28.53449]
[1776260719607,40.13,73855.68,0.0,-0.37962,0.00013,28.53449]
[1776260719691,40.13,73858.13,0.0,-0.37931,0.00013,28.52831]
[1776260720177,40.13,73858.13,0.0,-0.37931,0.00013,28.52831]
[1776260720258,40.13,73858.13,0.0,-0.37931,0.00013,28.52831]
[1776260721854,40.13,73864.62,0.0,-0.37849,0.00013,28.51185]
[1776260721656,40.13,73872.51,0.0,-0.3775,0.00013,28.49169]
[1776260721937,40.13,73872.51,0.0,-0.3775,0.00013,28.49169]
[1776260722119,40.13,73872.51,0.0,-0.3775,0.00013,28.49169]
[1776260722206,40.13,73872.51,0.0,-0.3775,0.00013,28.49169]
[1776260722470,40.13,73872.51,0.0,-0.3775,0.00013,28.49169]
[1776260722639,40.13,73877.81,0.0,-0.37683,0.00013,28.47806]
[1776260723075,40.13,73877.81,0.0,-0.37683,0.00013,28.47806]
[1776260723218,40.13,73877.81,0.0,-0.37683,0.00013,28.47806]
[1776260723327,40.13,73877.81,0.0,-0.37683,0.00013,28.47806]
[1776260723395,40.13,73877.81,0.0,-0.37683,0.00013,28.47806]
[1776260723494,40.13,73887.4,0.0,-0.37562,0.00013,28.45316]
[1776260724618,40.13,73896.35,0.0,-0.37449,0.00013,28.42956]
[1776260725506,40.13,73896.35,0.0,-0.37449,0.00013,28.42956]
[1776260725539,40.13,73896.35,0.0,-0.37449,0.00013,28.42956]
[1776260725590,40.13,73897.48,0.0,-0.37434,0.00013,28.42648]
[1776260726835,40.13,73897.48,0.0,-0.37434,0.00013,28.42648]
[1776260727017,40.13,73897.82,0.0,-0.3743,0.00013,28.42549]
[1776260727086,40.13,73897.82,0.0,-0.3743,0.00013,28.42549]
[1776260727113,40.13,73897.82,0.0,-0.3743,0.00013,28.42549]
[1776260727128,40.13,73897.82,0.0,-0.3743,0.00013,28.42549]
[1776260727314,40.12,73905.82,0.0,-0.37328,0.00013,28.40417]
[1776260728157,40.12,73905.82,0.0,-0.37328,0.00013,28.40417]
[1776260729768,40.12,73912.17,0.0,-0.37248,0.00013,28.38711]
[1776260730748,40.12,73910.29,0.0,-0.37272,0.00013,28.39208]
[1776260730753,40.12,73910.29,0.0,-0.37272,0.00013,28.39208]
[1776260730780,40.12,73910.29,0.0,-0.37272,0.00013,28.39208]
[1776260730837,40.12,73910.29,0.0,-0.37272,0.00013,28.39208]
[1776260730864,40.12,73910.29,0.0,-0.37272,0.00013,28.39208]
[1776260730846,40.12,73907.41,0.0,-0.37308,0.00013,28.39971]
[1776260731078,40.12,73907.41,0.0,-0.37308,0.00013,28.39971]
[1776260731324,40.12,73907.41,0.0,-0.37308,0.00013,28.39971]
[1776260731452,40.12,73907.41,0.0,-0.37308,0.00013,28.39971]
[1776260731509,40.12,73907.41,0.0,-0.37308,0.00013,28.39971]
[1776260731632,40.12,73907.41,0.0,-0.37308,0.00013,28.39971]
[1776260731666,40.12,73907.41,0.0,-0.37308,0.00013,28.39971]
[1776260731775,40.12,73907.41,0.0,-0.37308,0.00013,28.39971]
[1776260731874,40.12,73893.09,0.0,-0.37487,0.00013,28.43479]
[1776260732024,40.12,73893.09,0.0,-0.37487,0.00013,28.43479]
[1776260732128,40.12,73893.09,0.0,-0.37487,0.00013,28.43479]
[1776260732158,40.12,73893.09,0.0,-0.37487,0.00013,28.43479]
[1776260732189,40.12,73893.09,0.0,-0.37487,0.00013,28.43479]
[1776260732348,40.12,73893.09,0.0,-0.37487,0.00013,28.43479]
[1776260732373,40.12,73893.09,0.0,-0.37487,0.00013,28.43479]
[1776260732671,40.12,73895.81,0.0,-0.37452,0.00013,28.42761]
[1776260735875,40.12,73898.72,0.0,-0.37416,0.00013,28.41991]
[1776260735898,40.12,73900.0,0.0,-0.374,0.00013,28.41652]
[1776260736220,40.12,73900.0,0.0,-0.374,0.00013,28.41652]
[1776260737652,40.12,73900.0,0.0,-0.374,0.00013,28.41652]
[1776260737762,40.12,73900.0,0.0,-0.374,0.00013,28.41652]
[1776260737793,40.12,73900.0,0.0,-0.374,0.00013,28.41652]
[1776260737863,40.12,73905.11,0.0,-0.37335,0.00013,28.40287]
[1776260741326,40.12,73908.38,0.0,-0.37293,0.00013,28.39391]
[1776260741398,40.12,73908.38,0.0,-0.37293,0.00013,28.39391]
[1776260741409,40.12,73908.38,0.0,-0.37293,0.00013,28.39391]
[1776260741466,40.12,73908.38,0.0,-0.37293,0.00013,28.39391]
[1776260741568,40.12,73908.38,0.0,-0.37293,0.00013,28.39391]
[1776260741601,40.12,73908.38,0.0,-0.37293,0.00013,28.39391]
[1776260741806,40.12,73908.38,0.0,-0.37293,0.00013,28.39391]
[1776260741852,40.12,73908.38,0.0,-0.37293,0.00013,28.39391]
[1776260741883,40.11,73919.3,0.0,-0.37155,0.00013,28.36447]
[1776260741926,40.11,73919.3,0.0,-0.37155,0.00013,28.36447]
[1776260742022,40.11,73919.3,0.0,-0.37155,0.00013,28.36447]
[1776260742117,40.11,73919.3,0.0,-0.37155,0.00013,28.36447]
[1776260742307,40.11,73919.3,0.0,-0.37155,0.00013,28.36447]
[1776260742525,40.11,73919.3,0.0,-0.37155,0.00013,28.36447]
[1776260742595,40.11,73919.3,0.0,-0.37155,0.00013,28.36447]
[1776260742625,40.11,73919.3,0.0,-0.37155,0.00013,28.36447]
[1776260742680,40.11,73919.3,0.0,-0.37155,0.00013,28.36447]
[1776260742782,40.11,73947.26,0.0,-0.36804,0.00013,28.28767]
[1776260742972,40.11,73947.26,0.0,-0.36804,0.00013,28.28767]
[1776260743158,40.11,73947.26,0.0,-0.36804,0.00013,28.28767]
[1776260743374,40.11,73947.26,0.0,-0.36804,0.00013,28.28767]
[1776260743537,40.11,73947.26,0.0,-0.36804,0.00013,28.28767]
[1776260743754,40.11,73947.26,0.0,-0.36804,0.00013,28.28767]
[1776260743840,40.11,73960.98,0.0,-0.36633,0.00012,28.2492]
[1776260744521,40.11,73963.09,0.0,-0.36607,0.00012,28.24326]
[1776260745276,40.11,73963.09,0.0,-0.36607,0.00012,28.24326]
[1776260745933,40.11,73960.16,0.0,-0.36643,0.00012,28.25157]
[1776260746713,40.11,73955.3,0.0,-0.36704,0.00013,28.26527]
[1776260746937,40.11,73955.3,0.0,-0.36704,0.00013,28.26527]
[1776260747063,40.11,73955.3,0.0,-0.36704,0.00013,28.26527]
[1776260747235,40.11,73955.3,0.0,-0.36704,0.00013,28.26527]
[1776260747850,40.11,73955.3,0.0,-0.36704,0.00013,28.26527]
[1776260747856,40.11,73941.62,0.0,-0.36875,0.00013,28.30341]
[1776260748608,40.11,73936.08,0.0,-0.36945,0.00013,28.31869]
[1776260750133,40.11,73936.08,0.0,-0.36945,0.00013,28.31866]
[1776260750142,40.11,73936.08,0.0,-0.36945,0.00013,28.31866]
[1776260750145,40.11,73936.08,0.0,-0.36945,0.00013,28.31866]
[1776260750215,40.11,73936.08,0.0,-0.36945,0.00013,28.31866]
[1776260750298,40.11,73936.08,0.0,-0.36945,0.00013,28.31866]
[1776260750305,40.11,73936.08,0.0,-0.36945,0.00013,28.31866]
[1776260750308,40.11,73936.08,0.0,-0.36945,0.00013,28.31866]
[1776260750499,40.11,73935.67,0.0,-0.3695,0.00013,28.31976]
[1776260750927,40.11,73935.67,0.0,-0.3695,0.00013,28.31976]
[1776260750997,40.11,73935.67,0.0,-0.3695,0.00013,28.31976]
[1776260751026,40.11,73935.67,0.0,-0.3695,0.00013,28.31976]
[1776260751054,40.11,73935.67,0.0,-0.3695,0.00013,28.31976]
[1776260751736,40.11,73940.91,0.0,-0.36884,0.00013,28.30527]
[1776260752210,40.11,73940.91,0.0,-0.36884,0.00013,28.30527]
[1776260753984,40.11,73948.55,0.0,-0.36788,0.00013,28.28403]
[1776260754891,40.11,73948.01,0.0,-0.36795,0.00013,28.28553]
[1776260756670,40.11,73948.01,0.0,-0.36795,0.00013,28.28552]
[1776260756676,40.11,73948.01,0.0,-0.36795,0.00013,28.28552]
[1776260756686,40.11,73948.01,0.0,-0.36795,0.00013,28.28552]
[1776260756776,40.11,73948.01,0.0,-0.36795,0.00013,28.28552]
[1776260756869,40.11,73948.01,0.0,-0.36795,0.00013,28.28552]
[1776260756857,40.11,73951.71,0.0,-0.36749,0.00013,28.27518]
[1776260757050,40.11,73951.71,0.0,-0.36749,0.00013,28.27518]
[1776260757684,40.11,73967.52,0.0,-0.36551,0.00012,28.23061]
[1776260758168,40.11,73967.52,0.0,-0.36551,0.00012,28.23061]
[1776260758186,40.11,73967.52,0.0,-0.36551,0.00012,28.23061]
[1776260758225,40.11,73967.52,0.0,-0.36551,0.00012,28.23061]
[1776260758356,40.11,73967.52,0.0,-0.36551,0.00012,28.23061]
[1776260758635,40.11,73973.84,0.0,-0.36472,0.00012,28.21263]
[1776260759333,40.11,73973.84,0.0,-0.36472,0.00012,28.21263]
[1776260759364,40.11,73973.84,0.0,-0.36472,0.00012,28.21263]
[1776260760479,40.11,73974.33,0.0,-0.36466,0.00012,28.21128]
[1776260760562,40.11,73974.33,0.0,-0.36466,0.00012,28.21128]
[1776260760606,40.11,73974.33,0.0,-0.36466,0.00012,28.21128]
[1776260760641,40.11,73974.33,0.0,-0.36466,0.00012,28.21128]
[1776260760673,40.11,73974.33,0.0,-0.36466,0.00012,28.21128]
[1776260760692,40.11,73974.33,0.0,-0.36466,0.00012,28.21128]
[1776260760754,40.11,73974.33,0.0,-0.36466,0.00012,28.21128]
[1776260760803,40.11,73974.33,0.0,-0.36466,0.00012,28.21128]
[1776260760822,40.11,73974.33,0.0,-0.36466,0.00012,28.21128]
[1776260760883,40.11,73974.33,0.0,-0.36466,0.00012,28.21128]
[1776260761032,40.11,73967.85,0.0,-0.36547,0.00012,28.2298]
[1776260761056,40.11,73967.85,0.0,-0.36547,0.00012,28.2298]
[1776260761155,40.11,73967.85,0.0,-0.36547,0.00012,28.2298]
[1776260761882,40.11,73967.85,0.0,-0.36547,0.00012,28.2298]
[1776260761854,40.11,73959.15,0.0,-0.36656,0.00013,28.25445]
[1776260761934,40.11,73959.15,0.0,-0.36656,0.00013,28.25445]
[1776260762462,40.11,73959.15,0.0,-0.36656,0.00013,28.25445]
[1776260762472,40.11,73959.15,0.0,-0.36656,0.00013,28.25445]
[1776260762770,40.12,73948.91,0.0,-0.36784,0.00013,28.28318]
[1776260763745,40.12,73948.91,0.0,-0.36784,0.00013,28.28318]
[1776260766036,40.11,73942.63,0.0,-0.36863,0.00013,28.3006]
[1776260766180,40.11,73942.63,0.0,-0.36863,0.00013,28.3006]
[1776260766420,40.11,73942.63,0.0,-0.36863,0.00013,28.3006]
[1776260766937,40.11,73959.14,0.0,-0.36656,0.00013,28.25445]
[1776260767025,40.11,73959.14,0.0,-0.36656,0.00013,28.25445]
[1776260767084,40.11,73959.14,0.0,-0.36656,0.00013,28.25445]
[1776260767182,40.11,73959.14,0.0,-0.36656,0.00013,28.25445]
[1776260767246,40.11,73959.14,0.0,-0.36656,0.00013,28.25445]
[1776260767268,40.11,73959.14,0.0,-0.36656,0.00013,28.25445]
[1776260767301,40.11,73959.14,0.0,-0.36656,0.00013,28.25445]
[1776260767332,40.11,73959.14,0.0,-0.36656,0.00013,28.25445]
[1776260767365,40.11,73959.14,0.0,-0.36656,0.00013,28.25445]
[1776260767397,40.11,73959.14,0.0,-0.36656,0.00013,28.25445]
[1776260767431,40.11,73959.14,0.0,-0.36656,0.00013,28.25445]
[1776260767488,40.11,73959.14,0.0,-0.36656,0.00013,28.25445]
[1776260767591,40.11,73973.46,0.0,-0.36477,0.00012,28.21384]
[1776260768032,40.11,73973.46,0.0,-0.36477,0.00012,28.21384]
[1776260768056,40.11,73973.46,0.0,-0.36477,0.00012,28.21384]
[1776260768103,40.11,73973.46,0.0,-0.36477,0.00012,28.21384]
[1776260768110,40.11,73973.46,0.0,-0.36477,0.00012,28.21384]
[1776260768818,40.11,73973.46,0.0,-0.36477,0.00012,28.21384]
[1776260768920,40.12,73971.52,0.0,-0.36502,0.00012,28.21942]
[1776260769513,40.12,73971.52,0.0,-0.36502,0.00012,28.21942]
[1776260769624,40.12,73971.52,0.0,-0.36502,0.00012,28.21942]
[1776260770159,40.12,73971.1,0.0,-0.36507,0.00012,28.22066]
[1776260770184,40.12,73971.1,0.0,-0.36507,0.00012,28.22066]
[1776260770385,40.12,73971.1,0.0,-0.36507,0.00012,28.22066]
[1776260770471,40.12,73980.64,0.0,-0.36388,0.00012,28.19338]
[1776260773923,40.12,73979.51,0.0,-0.36402,0.00012,28.19657]
[1776260774159,40.12,73979.51,0.0,-0.36402,0.00012,28.19655]
[1776260774502,40.12,73970.22,0.0,-0.36518,0.00012,28.22318]
[1776260779030,40.12,73967.77,0.0,-0.36549,0.00012,28.23031]
[1776260779359,40.12,73967.77,0.0,-0.36549,0.00012,28.23031]
[1776260779460,40.12,73967.77,0.0,-0.36549,0.00012,28.23031]
[1776260779544,40.12,73967.77,0.0,-0.36549,0.00012,28.23031]
[1776260779546,40.12,73967.77,0.0,-0.36549,0.00012,28.23031]
[1776260779708,40.12,73967.77,0.0,-0.36549,0.00012,28.23031]
[1776260779772,40.12,73960.31,0.0,-0.36643,0.00012,28.25146]
[1776260780026,40.12,73960.31,0.0,-0.36643,0.00012,28.25146]
[1776260781898,40.12,73960.31,0.0,-0.36643,0.00012,28.25149]
[1776260781911,40.12,73960.31,0.0,-0.36643,0.00012,28.25149]
[1776260782186,40.12,73954.7,0.0,-0.36713,0.00013,28.26728]
[1776260782553,40.12,73953.81,0.0,-0.36724,0.00013,28.26979]
[1776260783188,40.12,73953.81,0.0,-0.36724,0.00013,28.26979]
[1776260783279,40.12,73953.81,0.0,-0.36724,0.00013,28.26979]
[1776260783560,40.12,73954.79,0.0,-0.36712,0.00013,28.26706]
[1776260787285,40.12,73951.07,0.0,-0.36759,0.00013,28.27749]
[1776260787589,40.12,73951.39,0.0,-0.36755,0.00013,28.27661]
[1776260791351,40.12,73958.75,0.0,-0.36663,0.00012,28.25601]
[1776260791616,40.12,73958.75,0.0,-0.36662,0.00013,28.25315]
[1776260793296,40.12,73962.96,0.0,-0.36609,0.00012,28.2413]
[1776260793546,40.12,73962.96,0.0,-0.36609,0.00012,28.2413]
[1776260793618,40.12,73962.96,0.0,-0.36609,0.00012,28.2413]
[1776260793872,40.12,73962.96,0.0,-0.36609,0.00012,28.2413]
[1776260793922,40.12,73962.96,0.0,-0.36609,0.00012,28.2413]
[1776260795646,40.12,73946.97,0.0,-0.36809,0.00013,28.2862]
[1776260796819,40.12,73946.97,0.0,-0.36809,0.00013,28.2862]
[1776260797393,40.12,73947.54,0.0,-0.36802,0.00013,28.2846]
[1776260797403,40.12,73947.54,0.0,-0.36802,0.00013,28.2846]
[1776260797408,40.12,73947.54,0.0,-0.36802,0.00013,28.2846]
[1776260797474,40.12,73947.54,0.0,-0.36802,0.00013,28.2846]
[1776260797843,40.12,73947.54,0.0,-0.36802,0.00013,28.2846]
[1776260798297,40.12,73947.17,0.0,-0.36807,0.00013,28.28563]
[1776260799203,40.12,73942.51,0.0,-0.36865,0.00013,28.29856]
[1776260799224,40.12,73942.51,0.0,-0.36865,0.00013,28.29856]
[1776260799277,40.12,73942.51,0.0,-0.36865,0.00013,28.29856]
[1776260799519,40.12,73942.51,0.0,-0.36865,0.00013,28.29856]
[1776260799581,40.12,73942.51,0.0,-0.36865,0.00013,28.29856]
[1776260799948,40.12,73942.51,0.0,-0.36865,0.00013,28.29856]
[1776260799945,40.12,73926.68,0.0,-0.37064,0.00013,28.34204]
[1776260800006,40.12,73926.68,0.0,-0.37064,0.00013,28.34204]
[1776260800090,40.12,73926.68,0.0,-0.37064,0.00013,28.34204]
[1776260800150,40.12,73926.68,0.0,-0.37064,0.00013,28.34204]
[1776260800211,40.12,73926.68,0.0,-0.37064,0.00013,28.34204]
[1776260800419,40.12,73926.68,0.0,-0.37064,0.00013,28.34204]
[1776260800511,40.12,73926.68,0.0,-0.37064,0.00013,28.34204]
[1776260800533,40.12,73926.68,0.0,-0.37064,0.00013,28.34204]
[1776260800572,40.12,73926.68,0.0,-0.37064,0.00013,28.34204]
[1776260800637,40.12,73926.68,0.0,-0.37064,0.00013,28.34204]
[1776260800665,40.12,73926.68,0.0,-0.37064,0.00013,28.34204]
[1776260800743,40.12,73926.68,0.0,-0.37064,0.00013,28.34204]
[1776260800806,40.12,73926.68,0.0,-0.37064,0.00013,28.34204]
[1776260800870,40.12,73926.68,0.0,-0.37064,0.00013,28.34204]
[1776260800902,40.12,73926.68,0.0,-0.37064,0.00013,28.34204]
[1776260800964,40.12,73914.99,0.0,-0.3721,0.00013,28.37367]
[1776260801367,40.12,73914.99,0.0,-0.3721,0.00013,28.37367]
[1776260803243,40.12,73915.42,0.0,-0.37204,0.00013,28.37239]
[1776260803323,40.12,73915.42,0.0,-0.37204,0.00013,28.37239]
[1776260806476,40.12,73909.52,0.0,-0.37278,0.00013,28.38805]
[1776260806510,40.12,73909.52,0.0,-0.37278,0.00013,28.38805]
[1776260806541,40.12,73909.52,0.0,-0.37278,0.00013,28.38805]
[1776260806939,40.12,73914.07,0.0,-0.3722,0.00013,28.37577]
[1776260807025,40.12,73914.07,0.0,-0.3722,0.00013,28.37577]
[1776260807147,40.12,73914.07,0.0,-0.3722,0.00013,28.37577]
[1776260807665,40.12,73914.07,0.0,-0.3722,0.00013,28.37577]
[1776260807700,40.12,73914.07,0.0,-0.3722,0.00013,28.37577]
[1776260807772,40.11,73928.08,0.0,-0.37044,0.00013,28.33773]
[1776260807994,40.11,73928.08,0.0,-0.37044,0.00013,28.33773]
[1776260808638,40.11,73928.08,0.0,-0.37044,0.00013,28.33773]
[1776260808739,40.11,73928.08,0.0,-0.37044,0.00013,28.33767]
[1776260809200,40.11,73928.08,0.0,-0.37044,0.00013,28.33767]
[1776260809354,40.11,73928.08,0.0,-0.37044,0.00013,28.33767]
[1776260809740,40.11,73928.08,0.0,-0.37044,0.00013,28.33767]
[1776260809824,40.11,73946.21,0.0,-0.36816,0.00013,28.28766]
[1776260811778,40.11,73954.2,0.0,-0.36716,0.00013,28.26532]
[1776260812593,40.11,73954.2,0.0,-0.36716,0.00013,28.26532]
[1776260812650,40.11,73954.2,0.0,-0.36716,0.00013,28.26532]
[1776260812716,40.11,73954.2,0.0,-0.36716,0.00013,28.26532]
[1776260812788,40.11,73954.2,0.0,-0.36716,0.00013,28.26532]
[1776260812849,40.11,73954.2,0.0,-0.36716,0.00013,28.26532]
[1776260812857,40.11,73954.2,0.0,-0.36716,0.00013,28.26532]
[1776260812878,40.11,73954.2,0.0,-0.36716,0.00013,28.26532]
[1776260812920,40.11,73953.53,0.0,-0.36725,0.00013,28.2672]
[1776260814361,40.11,73956.75,0.0,-0.36684,0.00013,28.25817]
[1776260814412,40.11,73956.75,0.0,-0.36684,0.00013,28.25817]
[1776260814966,40.11,73954.18,0.0,-0.36717,0.00013,28.26539]
[1776260818975,40.11,73955.55,0.0,-0.367,0.00013,28.26158]
[1776260819980,40.11,73936.42,0.0,-0.36939,0.00013,28.3148]
[1776260821834,40.11,73936.42,0.0,-0.36939,0.00013,28.3148]
[1776260822596,40.11,73939.4,0.0,-0.36902,0.00013,28.30655]
[1776260822855,40.11,73939.4,0.0,-0.36902,0.00013,28.30653]
[1776260823863,40.11,73949.7,0.0,-0.36773,0.00013,28.2779]
[1776260825410,40.11,73953.21,0.0,-0.36729,0.00013,28.26809]
[1776260825498,40.11,73953.21,0.0,-0.36729,0.00013,28.26809]
[1776260826764,40.11,73952.39,0.0,-0.36739,0.00013,28.27038]
[1776260826778,40.11,73952.39,0.0,-0.36739,0.00013,28.27038]
[1776260826980,40.11,73952.39,0.0,-0.36739,0.00013,28.27038]
[1776260826884,40.11,73948.11,0.0,-0.36792,0.00013,28.28234]
[1776260828807,40.11,73949.05,0.0,-0.36781,0.00013,28.27971]
[1776260828896,40.11,73957.1,0.0,-0.3668,0.00013,28.25716]
[1776260829524,40.11,73957.1,0.0,-0.3668,0.00013,28.25716]
[1776260829811,40.11,73957.1,0.0,-0.3668,0.00013,28.25716]
[1776260829902,40.11,73957.97,0.0,-0.36669,0.00013,28.25472]
[1776260830183,40.11,73957.97,0.0,-0.36669,0.00013,28.25472]
[1776260830520,40.11,73957.97,0.0,-0.36669,0.00013,28.25472]
[1776260830911,40.11,73972.38,0.0,-0.36489,0.00012,28.21388]
[1776260831435,40.11,73972.38,0.0,-0.36489,0.00012,28.21388]
[1776260831464,40.11,73972.38,0.0,-0.36489,0.00012,28.21388]
[1776260831916,40.11,73984.09,0.0,-0.36343,0.00012,28.1802]
[1776260832041,40.11,73984.09,0.0,-0.36343,0.00012,28.1802]
[1776260833981,40.11,73986.33,0.0,-0.36315,0.00012,28.17367]
[1776260834038,40.11,73986.48,0.0,-0.36313,0.00012,28.17318]
[1776260834939,40.11,73987.85,0.0,-0.36295,0.00012,28.16917]
[1776260835622,40.11,73987.85,0.0,-0.36295,0.00012,28.16917]
[1776260835686,40.11,73987.85,0.0,-0.36295,0.00012,28.16917]
[1776260835945,40.11,73989.81,0.0,-0.36271,0.00012,28.16344]
[1776260838154,40.11,73986.98,0.0,-0.36306,0.00012,28.17156]
[1776260839566,40.11,73980.35,0.0,-0.36389,0.00012,28.19077]
[1776260839887,40.11,73980.35,0.0,-0.36389,0.00012,28.19077]
[1776260844000,40.11,73970.09,0.0,-0.36518,0.00012,28.22039]
[1776260845966,40.11,73980.65,0.0,-0.36386,0.00012,28.1902]
[1776260847056,40.11,73979.09,0.0,-0.36405,0.00012,28.19468]
[1776260847748,40.11,73975.06,0.0,-0.36456,0.00012,28.2063]
[1776260849966,40.11,73975.06,0.0,-0.36456,0.00012,28.2063]
[1776260849995,40.11,73975.06,0.0,-0.36456,0.00012,28.2063]
[1776260850528,40.11,73975.45,0.0,-0.36451,0.00012,28.20517]
[1776260851094,40.11,73975.45,0.0,-0.36451,0.00012,28.20517]
[1776260851829,40.11,73975.45,0.0,-0.36451,0.00012,28.20517]
[1776260851848,40.11,73975.45,0.0,-0.36451,0.00012,28.20517]
[1776260851872,40.11,73975.45,0.0,-0.36451,0.00012,28.20517]
[1776260851995,40.11,73975.59,0.0,-0.36448,0.00012,28.20189]
[1776260852518,40.11,73975.59,0.0,-0.36448,0.00012,28.20189]
[1776260853124,40.11,73979.85,0.0,-0.36395,0.00012,28.18964]
[1776260853529,40.11,73979.85,0.0,-0.36395,0.00012,28.18964]
[1776260853588,40.11,73979.85,0.0,-0.36395,0.00012,28.18964]
[1776260853840,40.11,73985.82,0.0,-0.3632,0.00012,28.17236]
[1776260855565,40.11,73985.82,0.0,-0.3632,0.00012,28.17236]
[1776260855618,40.11,73985.82,0.0,-0.3632,0.00012,28.17236]
[1776260855667,40.11,73990.3,0.0,-0.36264,0.00012,28.15917]
[1776260856453,40.11,73990.3,0.0,-0.36264,0.00012,28.15917]
[1776260856465,40.11,73987.71,0.0,-0.36296,0.00012,28.16659]
[1776260857595,40.11,73987.71,0.0,-0.36296,0.00012,28.16659]
[1776260859135,40.11,73982.97,0.0,-0.36355,0.00012,28.18034]
[1776260859209,40.11,73981.88,0.0,-0.36369,0.00012,28.18348]
[1776260861818,40.11,73981.88,0.0,-0.36369,0.00012,28.1835]
[1776260861999,40.11,73982.36,0.0,-0.36362,0.00012,28.18207]
[1776260863185,40.11,73982.36,0.0,-0.36362,0.00012,28.18207]
[1776260865620,40.11,73984.27,0.0,-0.36338,0.00012,28.17643]
[1776260865721,40.1,73986.13,0.0,-0.36314,0.00012,28.17085]
[1776260870569,40.1,73983.04,0.0,-0.36353,0.00012,28.17973]
[1776260870650,40.1,73983.42,0.0,-0.36348,0.00012,28.17859]
[1776260873228,40.1,73990.89,0.0,-0.36254,0.00012,28.15693]
[1776260875304,40.1,73992.65,0.0,-0.36233,0.00012,28.1518]
[1776260875361,40.1,73992.65,0.0,-0.36233,0.00012,28.1518]
[1776260875877,40.1,73992.1,0.0,-0.36239,0.00012,28.15339]
[1776260877379,40.1,73989.47,0.0,-0.36272,0.00012,28.16104]
[1776260877443,40.1,73989.47,0.0,-0.36272,0.00012,28.16104]
[1776260877476,40.1,73989.47,0.0,-0.36272,0.00012,28.16104]
[1776260882531,40.1,73987.27,0.0,-0.36299,0.00012,28.16737]
[1776260882641,40.1,73987.27,0.0,-0.36299,0.00012,28.16737]
[1776260882788,40.1,73989.98,0.0,-0.36265,0.00012,28.15947]
[1776260883664,40.1,73989.98,0.0,-0.36265,0.00012,28.15947]
[1776260885081,40.1,73999.8,0.0,-0.36143,0.00012,28.13068]
[1776260885571,40.1,73999.8,0.0,-0.36143,0.00012,28.13068]
[1776260885932,40.1,73999.8,0.0,-0.36143,0.00012,28.13068]
[1776260886048,40.1,73999.8,0.0,-0.36143,0.00012,28.13068]
[1776260886113,40.1,73993.59,0.0,-0.3622,0.00012,28.14875]
[1776260886188,40.1,73993.59,0.0,-0.3622,0.00012,28.14875]
[1776260886274,40.1,73993.59,0.0,-0.3622,0.00012,28.14875]
[1776260886345,40.1,73993.59,0.0,-0.3622,0.00012,28.14875]
[1776260886381,40.1,73993.59,0.0,-0.3622,0.00012,28.14875]
[1776260886443,40.1,73993.59,0.0,-0.3622,0.00012,28.14875]
[1776260886448,40.1,73993.59,0.0,-0.3622,0.00012,28.14875]
[1776260886532,40.1,73993.59,0.0,-0.3622,0.00012,28.14875]
[1776260886725,40.1,73993.59,0.0,-0.3622,0.00012,28.14875]
[1776260886805,40.1,73993.59,0.0,-0.3622,0.00012,28.14875]
[1776260886877,40.1,73993.59,0.0,-0.3622,0.00012,28.14875]
[1776260886998,40.1,73993.59,0.0,-0.3622,0.00012,28.14875]
[1776260886979,40.1,73978.8,0.0,-0.36404,0.00012,28.19156]
[1776260887094,40.1,73978.8,0.0,-0.36404,0.00012,28.19156]
[1776260887187,40.1,73978.8,0.0,-0.36404,0.00012,28.19156]
[1776260887281,40.1,73978.8,0.0,-0.36404,0.00012,28.19156]
[1776260887396,40.1,73978.8,0.0,-0.36404,0.00012,28.19156]
[1776260887493,40.1,73978.8,0.0,-0.36404,0.00012,28.19156]
[1776260887528,40.1,73978.8,0.0,-0.36404,0.00012,28.19156]
[1776260887564,40.1,73978.8,0.0,-0.36404,0.00012,28.19156]
[1776260887753,40.1,73960.27,0.0,-0.36636,0.00013,28.24442]
[1776260888578,40.1,73956.6,0.0,-0.36682,0.00013,28.25478]
[1776260889820,40.1,73956.6,0.0,-0.36682,0.00013,28.25478]
[1776260889862,40.1,73956.6,0.0,-0.36682,0.00013,28.25478]
[1776260889872,40.1,73956.6,0.0,-0.36682,0.00013,28.25478]
[1776260889964,40.1,73956.83,0.0,-0.36679,0.00013,28.25415]
[1776260891612,40.1,73957.72,0.0,-0.36668,0.00013,28.25166]
[1776260891622,40.1,73957.72,0.0,-0.36668,0.00013,28.25166]
[1776260891724,40.1,73958.32,0.0,-0.3666,0.00013,28.24999]
[1776260892617,40.1,73958.32,0.0,-0.3666,0.00013,28.24999]
[1776260893057,40.1,73954.96,0.0,-0.36702,0.00013,28.25946]
[1776260893655,40.1,73954.96,0.0,-0.36702,0.00013,28.25946]
[1776260895591,40.1,73947.36,0.0,-0.36798,0.00013,28.28073]
[1776260895686,40.1,73947.31,0.0,-0.36798,0.00013,28.28085]
[1776260896904,40.1,73947.31,0.0,-0.36798,0.00013,28.28085]
[1776260897000,40.1,73947.72,0.0,-0.36793,0.00013,28.2797]
[1776260897095,40.1,73947.72,0.0,-0.36793,0.00013,28.2797]
[1776260897212,40.1,73947.72,0.0,-0.36793,0.00013,28.2797]
[1776260897248,40.1,73947.72,0.0,-0.36793,0.00013,28.2797]
[1776260897308,40.1,73947.72,0.0,-0.36793,0.00013,28.2797]
[1776260897455,40.1,73947.72,0.0,-0.36793,0.00013,28.2797]
[1776260899756,40.1,73935.99,0.0,-0.3694,0.00013,28.31218]
[1776260899857,40.1,73933.64,0.0,-0.36969,0.00013,28.31861]
[1776260901032,40.1,73933.64,0.0,-0.36969,0.00013,28.31861]
[1776260901067,40.1,73934.17,0.0,-0.36962,0.00013,28.31712]
[1776260901363,40.1,73934.17,0.0,-0.36962,0.00013,28.31712]
[1776260901600,40.1,73934.17,0.0,-0.36962,0.00013,28.31712]
[1776260901701,40.1,73934.17,0.0,-0.36962,0.00013,28.31712]
[1776260901891,40.1,73934.17,0.0,-0.36962,0.00013,28.31712]
[1776260901898,40.1,73934.17,0.0,-0.36962,0.00013,28.31712]
[1776260901923,40.1,73934.17,0.0,-0.36962,0.00013,28.31712]
[1776260901982,40.1,73934.17,0.0,-0.36962,0.00013,28.31712]
[1776260901968,40.1,73922.61,0.0,-0.37107,0.00013,28.34869]
[1776260902081,40.1,73922.61,0.0,-0.37107,0.00013,28.34869]
[1776260902174,40.1,73922.61,0.0,-0.37107,0.00013,28.34869]
[1776260902234,40.1,73922.61,0.0,-0.37107,0.00013,28.34869]
[1776260902265,40.1,73922.61,0.0,-0.37107,0.00013,28.34869]
[1776260902326,40.1,73922.61,0.0,-0.37107,0.00013,28.34869]
[1776260902419,40.1,73922.61,0.0,-0.37107,0.00013,28.34869]
[1776260902507,40.1,73922.61,0.0,-0.37107,0.00013,28.34869]
[1776260902624,40.1,73907.24,0.0,-0.37301,0.00013,28.39008]
[1776260903758,40.1,73907.24,0.0,-0.37301,0.00013,28.39008]
[1776260903820,40.1,73907.24,0.0,-0.37301,0.00013,28.39008]
[1776260903859,40.1,73909.44,0.0,-0.37273,0.00013,28.38411]
[1776260904738,40.1,73909.44,0.0,-0.37273,0.00013,28.38411]
[1776260905369,40.1,73909.88,0.0,-0.37267,0.00013,28.38286]
[1776260905755,40.1,73909.88,0.0,-0.37267,0.00013,28.38286]
[1776260905847,40.1,73909.88,0.0,-0.37267,0.00013,28.38286]
[1776260905856,40.09,73908.05,0.0,-0.37289,0.00013,28.3877]
[1776260907793,40.09,73907.46,0.0,-0.37297,0.00013,28.38921]
[1776260907847,40.09,73907.21,0.0,-0.37299,0.00013,28.38981]
[1776260908533,40.09,73907.21,0.0,-0.37299,0.00013,28.38981]
[1776260908852,40.09,73907.21,0.0,-0.37299,0.00013,28.38981]
[1776260909777,40.09,73906.55,0.0,-0.37307,0.00013,28.3915]
[1776260909978,40.09,73896.6,0.0,-0.37433,0.00013,28.41788]
[1776260910872,40.09,73896.6,0.0,-0.37433,0.00013,28.41788]
[1776260911745,40.09,73893.89,0.0,-0.37466,0.00013,28.42495]
[1776260911867,40.09,73893.89,0.0,-0.37466,0.00013,28.42495]
[1776260911925,40.09,73893.89,0.0,-0.37466,0.00013,28.42495]
[1776260911968,40.09,73892.0,0.0,-0.37489,0.00013,28.42699]
[1776260915761,40.08,73899.54,0.0,-0.37393,0.00013,28.40681]
[1776260915944,40.08,73899.85,0.0,-0.37389,0.00013,28.40592]
[1776260916325,40.08,73899.85,0.0,-0.37389,0.00013,28.40592]
[1776260916516,40.08,73899.85,0.0,-0.37389,0.00013,28.40592]
[1776260916617,40.08,73899.85,0.0,-0.37389,0.00013,28.40592]
[1776260916817,40.08,73899.85,0.0,-0.37389,0.00013,28.40592]
[1776260916921,40.08,73899.85,0.0,-0.37389,0.00013,28.40592]
[1776260916987,40.08,73899.85,0.0,-0.37389,0.00013,28.40592]
[1776260917020,40.08,73899.85,0.0,-0.37389,0.00013,28.40592]
[1776260917022,40.08,73884.97,0.0,-0.37576,0.00013,28.44503]
[1776260917142,40.08,73884.97,0.0,-0.37576,0.00013,28.44503]
[1776260917861,40.08,73876.82,0.0,-0.37679,0.00013,28.46629]
[1776260918461,40.08,73876.82,0.0,-0.37679,0.00013,28.46629]
[1776260918946,40.08,73876.82,0.0,-0.37679,0.00013,28.46629]
[1776260919745,40.08,73864.43,0.0,-0.37836,0.00013,28.49824]
[1776260921128,40.08,73864.43,0.0,-0.37836,0.00013,28.49826]
[1776260921999,40.08,73864.43,0.0,-0.37836,0.00013,28.49826]
[1776260922562,40.08,73860.03,0.0,-0.37892,0.00013,28.50951]
[1776260925942,40.09,73861.45,0.0,-0.37874,0.00013,28.50593]
[1776260926239,40.09,73868.44,0.0,-0.37786,0.00013,28.4881]
[1776260926301,40.09,73868.44,0.0,-0.37786,0.00013,28.4881]
[1776260927189,40.09,73865.86,0.0,-0.37819,0.00013,28.49473]
[1776260927976,40.09,73865.86,0.0,-0.37819,0.00013,28.49473]
[1776260928003,40.09,73865.12,0.0,-0.37828,0.00013,28.49665]
[1776260933120,40.09,73864.1,0.0,-0.37842,0.00013,28.49932]
[1776260938352,40.09,73864.0,0.0,-0.37843,0.00013,28.49966]
[1776260940481,40.09,73866.66,0.0,-0.3781,0.00013,28.49289]
[1776260940549,40.09,73866.66,0.0,-0.3781,0.00013,28.49289]
[1776260941240,40.09,73865.75,0.0,-0.37821,0.00013,28.49523]
[1776260942025,40.09,73875.34,0.0,-0.377,0.00013,28.4706]
[1776260942143,40.09,73875.34,0.0,-0.377,0.00013,28.4706]
[1776260942228,40.09,73875.34,0.0,-0.377,0.00013,28.4706]
[1776260942374,40.09,73875.34,0.0,-0.377,0.00013,28.4706]
[1776260942577,40.09,73875.34,0.0,-0.377,0.00013,28.4706]
[1776260942737,40.09,73875.34,0.0,-0.377,0.00013,28.4706]
[1776260942769,40.09,73875.34,0.0,-0.377,0.00013,28.4706]
[1776260942854,40.09,73875.34,0.0,-0.377,0.00013,28.4706]
[1776260943095,40.09,73893.4,0.0,-0.37472,0.00013,28.42342]
[1776260943273,40.09,73893.4,0.0,-0.37472,0.00013,28.42342]
[1776260943482,40.09,73893.4,0.0,-0.37472,0.00013,28.42342]
[1776260944018,40.09,73893.4,0.0,-0.37472,0.00013,28.42342]
[1776260944036,40.09,73905.96,0.0,-0.37313,0.00013,28.38999]
[1776260944149,40.09,73905.96,0.0,-0.37313,0.00013,28.38999]
[1776260944714,40.09,73905.96,0.0,-0.37313,0.00013,28.38991]
[1776260945392,40.09,73905.96,0.0,-0.37313,0.00013,28.38991]
[1776260945404,40.09,73905.96,0.0,-0.37313,0.00013,28.38991]
[1776260945590,40.09,73905.96,0.0,-0.37313,0.00013,28.38991]
[1776260945723,40.09,73916.19,0.0,-0.37184,0.00013,28.36237]
[1776260946192,40.09,73916.19,0.0,-0.37184,0.00013,28.36237]
[1776260946221,40.09,73916.19,0.0,-0.37184,0.00013,28.36237]
[1776260946226,40.09,73916.19,0.0,-0.37184,0.00013,28.36237]
[1776260946700,40.09,73916.19,0.0,-0.37184,0.00013,28.36237]
[1776260946759,40.08,73916.91,0.0,-0.37174,0.00013,28.36037]
[1776260947661,40.08,73916.91,0.0,-0.37174,0.00013,28.36037]
[1776260949970,40.08,73915.56,0.0,-0.37191,0.00013,28.3639]
[1776260950260,40.08,73913.24,0.0,-0.3722,0.00013,28.37009]
[1776260951030,40.08,73910.96,0.0,-0.37248,0.00013,28.37616]
[1776260951442,40.08,73910.96,0.0,-0.37248,0.00013,28.37616]
[1776260951705,40.08,73910.96,0.0,-0.37248,0.00013,28.37616]
[1776260951835,40.08,73910.96,0.0,-0.37248,0.00013,28.37616]
[1776260951843,40.08,73910.96,0.0,-0.37248,0.00013,28.37616]
[1776260951898,40.08,73910.96,0.0,-0.37248,0.00013,28.37616]
[1776260951901,40.08,73906.28,0.0,-0.37307,0.00013,28.38863]
[1776260952193,40.08,73906.28,0.0,-0.37307,0.00013,28.38863]
[1776260952755,40.08,73906.28,0.0,-0.37307,0.00013,28.38863]
[1776260952794,40.08,73898.04,0.0,-0.37411,0.00013,28.41051]
[1776260954337,40.08,73898.04,0.0,-0.3741,0.00013,28.41045]
[1776260954348,40.08,73898.04,0.0,-0.3741,0.00013,28.41045]
[1776260954393,40.08,73898.04,0.0,-0.3741,0.00013,28.41045]
[1776260955103,40.08,73895.51,0.0,-0.37442,0.00013,28.41708]
[1776260960829,40.07,73894.36,0.0,-0.37455,0.00013,28.41969]
[1776260963272,40.07,73896.68,0.0,-0.37425,0.00013,28.41343]
[1776260963336,40.07,73896.68,0.0,-0.37425,0.00013,28.41343]
[1776260963396,40.07,73896.68,0.0,-0.37425,0.00013,28.41343]
[1776260963426,40.07,73896.68,0.0,-0.37425,0.00013,28.41343]
[1776260963576,40.07,73896.68,0.0,-0.37425,0.00013,28.41343]
[1776260963661,40.07,73896.68,0.0,-0.37425,0.00013,28.41343]
[1776260965015,40.07,73906.55,0.0,-0.373,0.00013,28.3871]
[1776260965026,40.07,73906.55,0.0,-0.373,0.00013,28.3871]
[1776260965114,40.07,73911.8,0.0,-0.37234,0.00013,28.37295]
[1776260966547,40.07,73912.09,0.0,-0.3723,0.00013,28.37211]
[1776260966583,40.07,73912.09,0.0,-0.3723,0.00013,28.37211]
[1776260966641,40.07,73912.09,0.0,-0.3723,0.00013,28.37211]
[1776260966703,40.07,73912.09,0.0,-0.3723,0.00013,28.37211]
[1776260966735,40.07,73912.09,0.0,-0.3723,0.00013,28.37211]
[1776260967088,40.07,73912.09,0.0,-0.3723,0.00013,28.37211]
[1776260967107,40.07,73912.09,0.0,-0.3723,0.00013,28.37211]
[1776260967075,40.07,73926.36,0.0,-0.3705,0.00013,28.33336]
[1776260967208,40.07,73926.36,0.0,-0.3705,0.00013,28.33336]
[1776260967318,40.07,73926.36,0.0,-0.3705,0.00013,28.33336]
[1776260968114,40.07,73926.36,0.0,-0.3705,0.00013,28.33336]
[1776260968193,40.06,73914.71,0.0,-0.37197,0.00013,28.36497]
[1776260969350,40.06,73908.33,0.0,-0.37277,0.00013,28.38209]
[1776260969529,40.06,73908.33,0.0,-0.37277,0.00013,28.38209]
[1776260969590,40.06,73908.33,0.0,-0.37277,0.00013,28.38209]
[1776260970137,40.06,73905.13,0.0,-0.37317,0.00013,28.3906]
[1776260970500,40.06,73905.13,0.0,-0.37317,0.00013,28.3906]
[1776260970618,40.06,73905.13,0.0,-0.37317,0.00013,28.3906]
[1776260970629,40.06,73905.13,0.0,-0.37317,0.00013,28.3906]
[1776260971147,40.06,73905.13,0.0,-0.37317,0.00013,28.3906]
[1776260970896,40.06,73905.13,0.0,-0.37317,0.00013,28.39053]
[1776260971261,40.06,73905.13,0.0,-0.37317,0.00013,28.39053]
[1776260971904,40.06,73899.47,0.0,-0.37387,0.00013,28.40268]
[1776260974931,40.06,73895.2,0.0,-0.3744,0.00013,28.41386]
[1776260975006,40.06,73890.01,0.0,-0.37505,0.00013,28.42747]
[1776260976073,40.06,73890.01,0.0,-0.37505,0.00013,28.42747]
[1776260977073,40.06,73889.27,0.0,-0.37514,0.00013,28.42935]
[1776260978801,40.05,73889.27,0.0,-0.37514,0.00013,28.42926]
[1776260979259,40.05,73895.31,0.0,-0.37437,0.00013,28.41328]
[1776260979340,40.05,73895.31,0.0,-0.37437,0.00013,28.41328]
[1776260979429,40.05,73895.31,0.0,-0.37437,0.00013,28.41328]
[1776260979961,40.05,73895.31,0.0,-0.37437,0.00013,28.41321]
[1776260980967,40.05,73907.26,0.0,-0.37286,0.00013,28.38131]
[1776260981994,40.05,73907.26,0.0,-0.37286,0.00013,28.38131]
[1776260982000,40.05,73907.26,0.0,-0.37286,0.00013,28.38131]
[1776260982095,40.05,73898.63,0.0,-0.37395,0.00013,28.40428]
[1776260982673,40.05,73898.63,0.0,-0.37395,0.00013,28.40428]
[1776260983597,40.05,73898.63,0.0,-0.37394,0.00013,28.40422]
[1776260983988,40.05,73894.98,0.0,-0.3744,0.00013,28.41384]
[1776260984703,40.05,73894.98,0.0,-0.3744,0.00013,28.41384]
[1776260985013,40.05,73894.98,0.0,-0.3744,0.00013,28.41384]
[1776260988125,40.05,73899.01,0.0,-0.37389,0.00013,28.40296]
[1776260988151,40.05,73899.01,0.0,-0.37389,0.00013,28.40296]
[1776260988629,40.05,73903.49,0.0,-0.37332,0.00013,28.39096]
[1776260988725,40.05,73903.49,0.0,-0.37332,0.00013,28.39096]
[1776260988807,40.05,73903.49,0.0,-0.37332,0.00013,28.39096]
[1776260988810,40.05,73903.49,0.0,-0.37332,0.00013,28.39096]
[1776260988866,40.05,73903.49,0.0,-0.37332,0.00013,28.39096]
[1776260988902,40.05,73903.49,0.0,-0.37332,0.00013,28.39096]
[1776260988958,40.05,73903.49,0.0,-0.37332,0.00013,28.39096]
[1776260988963,40.05,73903.49,0.0,-0.37332,0.00013,28.39096]
[1776260988989,40.05,73903.49,0.0,-0.37332,0.00013,28.39096]
[1776260989089,40.05,73903.49,0.0,-0.37332,0.00013,28.39096]
[1776260989154,40.04,73918.06,0.0,-0.37148,0.00013,28.35169]
[1776260991139,40.04,73920.88,0.0,-0.37112,0.00013,28.34395]
[1776260992636,40.04,73920.88,0.0,-0.37112,0.00013,28.34392]
[1776260992734,40.04,73920.88,0.0,-0.37112,0.00013,28.34392]
[1776260992803,40.04,73920.88,0.0,-0.37112,0.00013,28.34392]
[1776260992859,40.04,73920.88,0.0,-0.37112,0.00013,28.34392]
[1776260992925,40.04,73920.88,0.0,-0.37112,0.00013,28.34392]
[1776260992982,40.04,73920.88,0.0,-0.37112,0.00013,28.34392]
[1776260993011,40.04,73920.88,0.0,-0.37112,0.00013,28.34392]
[1776260993041,40.04,73920.88,0.0,-0.37112,0.00013,28.34392]
[1776260993100,40.04,73920.88,0.0,-0.37112,0.00013,28.34392]
[1776260993130,40.04,73920.88,0.0,-0.37112,0.00013,28.34392]
[1776260993142,40.04,73926.58,0.0,-0.3704,0.00013,28.32834]
[1776260993333,40.04,73926.58,0.0,-0.3704,0.00013,28.32834]
[1776260993617,40.04,73926.58,0.0,-0.3704,0.00013,28.32834]
[1776260993980,40.04,73926.58,0.0,-0.3704,0.00013,28.32834]
[1776260993992,40.04,73926.58,0.0,-0.3704,0.00013,28.32834]
[1776260994167,40.04,73924.4,0.0,-0.37068,0.00013,28.33427]
[1776260996881,40.04,73922.05,0.0,-0.37097,0.00013,28.34064]
[1776260996944,40.04,73922.05,0.0,-0.37097,0.00013,28.34064]
[1776260997086,40.04,73927.87,0.0,-0.37024,0.00013,28.32471]
[1776260998104,40.04,73927.87,0.0,-0.37024,0.00013,28.32471]
[1776260998821,40.04,73929.73,0.0,-0.37,0.00013,28.31959]
[1776260999096,40.04,73928.84,0.0,-0.37011,0.00013,28.32202]
[1776261000264,40.04,73924.47,0.0,-0.37066,0.00013,28.33396]
[1776261000540,40.04,73924.47,0.0,-0.37066,0.00013,28.33396]
[1776261000930,40.04,73924.47,0.0,-0.37066,0.00013,28.33396]
[1776261001016,40.04,73924.47,0.0,-0.37066,0.00013,28.33396]
[1776261001144,40.04,73924.47,0.0,-0.37066,0.00013,28.33396]
[1776261001172,40.04,73924.47,0.0,-0.37066,0.00013,28.33396]
[1776261001362,40.04,73932.9,0.0,-0.3696,0.00013,28.31081]
[1776261001475,40.04,73932.9,0.0,-0.3696,0.00013,28.31081]
[1776261001494,40.04,73932.9,0.0,-0.3696,0.00013,28.31081]
[1776261001524,40.04,73932.9,0.0,-0.3696,0.00013,28.31081]
[1776261001563,40.04,73932.9,0.0,-0.3696,0.00013,28.31081]
[1776261001686,40.04,73932.9,0.0,-0.3696,0.00013,28.31081]
[1776261001744,40.04,73932.9,0.0,-0.3696,0.00013,28.31081]
[1776261001837,40.04,73932.9,0.0,-0.3696,0.00013,28.31081]
[1776261002120,40.04,73932.9,0.0,-0.3696,0.00013,28.31078]
[1776261002644,40.04,73932.9,0.0,-0.3696,0.00013,28.31078]
[1776261002691,40.04,73932.9,0.0,-0.3696,0.00013,28.31078]
[1776261003126,40.04,73946.29,0.0,-0.36792,0.00013,28.27362]
[1776261004830,40.04,73950.15,0.0,-0.36743,0.00013,28.26282]
[1776261004883,40.04,73950.15,0.0,-0.36743,0.00013,28.26282]
[1776261005139,40.04,73950.96,0.0,-0.36733,0.00013,28.26057]
[1776261006406,40.04,73946.8,0.0,-0.36786,0.00013,28.27223]
[1776261006501,40.04,73946.8,0.0,-0.36786,0.00013,28.27223]
[1776261007284,40.04,73942.78,0.0,-0.36836,0.00013,28.28345]
[1776261008994,40.04,73940.96,0.0,-0.36859,0.00013,28.28851]
[1776261009166,40.04,73939.16,0.0,-0.36881,0.00013,28.29351]
[1776261010381,40.04,73938.22,0.0,-0.36893,0.00013,28.29611]
[1776261011976,40.04,73937.38,0.0,-0.36904,0.00013,28.29843]
[1776261016417,40.04,73935.29,0.0,-0.3693,0.00013,28.30416]
[1776261017090,40.04,73935.29,0.0,-0.3693,0.00013,28.30416]
[1776261017150,40.04,73935.29,0.0,-0.3693,0.00013,28.30416]
[1776261017221,40.04,73934.2,0.0,-0.36943,0.00013,28.30717]
[1776261018653,40.04,73931.28,0.0,-0.3698,0.00013,28.31521]
[1776261018990,40.04,73931.28,0.0,-0.3698,0.00013,28.31521]
[1776261019111,40.04,73929.51,0.0,-0.37002,0.00013,28.32005]
[1776261020242,40.04,73939.23,0.0,-0.3688,0.00013,28.2932]
[1776261024275,40.04,73939.28,0.0,-0.36879,0.00013,28.29304]
[1776261024507,40.04,73939.28,0.0,-0.36879,0.00013,28.29304]
[1776261024549,40.04,73939.28,0.0,-0.36879,0.00013,28.29304]
[1776261024633,40.04,73939.28,0.0,-0.36879,0.00013,28.29304]
[1776261024871,40.04,73943.6,0.0,-0.36825,0.00013,28.28102]
[1776261026285,40.04,73955.35,0.0,-0.36678,0.00013,28.24808]
[1776261029238,40.04,73958.61,0.0,-0.36637,0.00013,28.23889]
[1776261030100,40.04,73961.75,0.0,-0.36598,0.00013,28.23001]
[1776261030704,40.04,73961.75,0.0,-0.36598,0.00013,28.23001]
[1776261030773,40.04,73961.75,0.0,-0.36598,0.00013,28.23001]
[1776261032898,40.04,73953.37,0.0,-0.36702,0.00013,28.2508]
[1776261033297,40.04,73948.08,0.0,-0.36768,0.00013,28.26565]
[1776261033335,40.04,73948.08,0.0,-0.36768,0.00013,28.26565]
[1776261033347,40.04,73948.08,0.0,-0.36768,0.00013,28.26565]
[1776261033424,40.04,73948.08,0.0,-0.36768,0.00013,28.26565]
[1776261033981,40.04,73946.73,0.0,-0.36785,0.00013,28.26943]
[1776261035000,40.04,73946.73,0.0,-0.36785,0.00013,28.26943]
[1776261035109,40.04,73946.73,0.0,-0.36785,0.00013,28.26943]
[1776261035124,40.04,73946.73,0.0,-0.36785,0.00013,28.26943]
[1776261035162,40.04,73946.73,0.0,-0.36785,0.00013,28.26943]
[1776261035163,40.04,73946.34,0.0,-0.3679,0.00013,28.27052]
[1776261036064,40.04,73946.34,0.0,-0.3679,0.00013,28.27052]
[1776261037391,40.04,73944.64,0.0,-0.36811,0.00013,28.27526]
[1776261037704,40.04,73944.1,0.0,-0.36818,0.00013,28.27675]
[1776261038318,40.04,73944.1,0.0,-0.36818,0.00013,28.27675]
[1776261038399,40.04,73944.1,0.0,-0.36818,0.00013,28.27675]
[1776261038586,40.04,73944.1,0.0,-0.36818,0.00013,28.27675]
[1776261038743,40.04,73944.1,0.0,-0.36818,0.00013,28.27675]
[1776261038973,40.04,73944.1,0.0,-0.36818,0.00013,28.27675]
[1776261038978,40.04,73944.1,0.0,-0.36818,0.00013,28.27675]
[1776261039168,40.04,73944.1,0.0,-0.36818,0.00013,28.27675]
[1776261039179,40.04,73948.09,0.0,-0.36768,0.00013,28.2656]
[1776261039278,40.04,73948.09,0.0,-0.36768,0.00013,28.2656]
[1776261039377,40.04,73948.09,0.0,-0.36768,0.00013,28.2656]
[1776261039707,40.04,73948.09,0.0,-0.36768,0.00013,28.2656]
[1776261039826,40.04,73948.09,0.0,-0.36768,0.00013,28.2656]
[1776261039891,40.04,73948.09,0.0,-0.36768,0.00013,28.2656]
[1776261039942,40.04,73967.47,0.0,-0.36525,0.00013,28.21078]
[1776261040622,40.04,73967.47,0.0,-0.36525,0.00013,28.21078]
[1776261040740,40.04,73967.47,0.0,-0.36525,0.00013,28.21078]
[1776261040780,40.04,73967.47,0.0,-0.36525,0.00013,28.21078]
[1776261040811,40.04,73967.47,0.0,-0.36525,0.00013,28.21078]
[1776261040871,40.04,73967.47,0.0,-0.36525,0.00013,28.21078]
[1776261040943,40.04,73971.46,0.0,-0.36475,0.00013,28.19937]
[1776261041750,40.04,73971.46,0.0,-0.36475,0.00013,28.19937]
[1776261041851,40.04,73959.06,0.0,-0.3663,0.00013,28.23472]
[1776261042543,40.04,73959.06,0.0,-0.3663,0.00013,28.23472]
[1776261042984,40.04,73959.06,0.0,-0.3663,0.00013,28.23472]
[1776261043076,40.04,73954.91,0.0,-0.36682,0.00013,28.24646]
[1776261043557,40.04,73954.91,0.0,-0.36682,0.00013,28.24646]
[1776261043605,40.04,73954.91,0.0,-0.36682,0.00013,28.24646]
[1776261043640,40.04,73955.04,0.0,-0.36681,0.00013,28.24609]
[1776261044663,40.04,73955.04,0.0,-0.36681,0.00013,28.24609]
[1776261044668,40.04,73955.04,0.0,-0.36681,0.00013,28.24609]
[1776261045953,40.04,73952.54,0.0,-0.36712,0.00013,28.25316]
[1776261046712,40.04,73950.3,0.0,-0.3674,0.00013,28.25946]
[1776261048212,40.04,73949.66,0.0,-0.36748,0.00013,28.26126]
[1776261048369,40.04,73949.66,0.0,-0.36748,0.00013,28.26126]
[1776261048481,40.04,73949.66,0.0,-0.36748,0.00013,28.26126]
[1776261048553,40.04,73949.66,0.0,-0.36748,0.00013,28.26126]
[1776261048612,40.04,73949.66,0.0,-0.36748,0.00013,28.26126]
[1776261048673,40.04,73949.66,0.0,-0.36748,0.00013,28.26126]
[1776261048706,40.04,73949.66,0.0,-0.36748,0.00013,28.26126]
[1776261048775,40.04,73936.79,0.0,-0.3691,0.00013,28.2971]
[1776261050968,40.04,73926.44,0.0,-0.3704,0.00013,28.32553]
[1776261051295,40.04,73926.44,0.0,-0.3704,0.00013,28.32553]
[1776261051491,40.04,73926.44,0.0,-0.3704,0.00013,28.32553]
[1776261051504,40.04,73926.44,0.0,-0.3704,0.00013,28.32553]
[1776261051533,40.04,73926.44,0.0,-0.3704,0.00013,28.32553]
[1776261051709,40.04,73928.26,0.0,-0.37017,0.00013,28.32055]
[1776261053098,40.04,73936.35,0.0,-0.36915,0.00013,28.2982]
[1776261053376,40.04,73936.35,0.0,-0.36915,0.00013,28.2982]
[1776261054689,40.04,73934.47,0.0,-0.36938,0.00013,28.30338]
[1776261054727,40.04,73934.47,0.0,-0.36938,0.00013,28.30338]
[1776261054775,40.04,73934.47,0.0,-0.36938,0.00013,28.30338]
[1776261054867,40.04,73934.47,0.0,-0.36938,0.00013,28.30338]
[1776261054879,40.04,73934.47,0.0,-0.36938,0.00013,28.30338]
[1776261054923,40.04,73934.47,0.0,-0.36938,0.00013,28.30338]
[1776261055011,40.04,73934.47,0.0,-0.36938,0.00013,28.30338]
[1776261055042,40.04,73934.47,0.0,-0.36938,0.00013,28.30338]
[1776261055054,40.04,73934.47,0.0,-0.36938,0.00013,28.30338]
[1776261055072,40.04,73934.47,0.0,-0.36938,0.00013,28.30338]
[1776261055143,40.04,73929.55,0.0,-0.37,0.00013,28.3169]
[1776261055866,40.04,73929.55,0.0,-0.37,0.00013,28.3169]
[1776261055879,40.04,73929.55,0.0,-0.37,0.00013,28.3169]
[1776261055940,40.04,73918.6,0.0,-0.37138,0.00013,28.34677]
[1776261057347,40.03,73915.43,0.0,-0.37178,0.00013,28.35532]
[1776261057780,40.03,73915.43,0.0,-0.37178,0.00013,28.35532]
[1776261057842,40.03,73915.43,0.0,-0.37178,0.00013,28.35532]
[1776261057924,40.03,73917.1,0.0,-0.37156,0.00013,28.35074]
[1776261060236,40.03,73914.47,0.0,-0.37189,0.00013,28.35781]
[1776261060275,40.03,73922.52,0.0,-0.37088,0.00013,28.33589]
[1776261060631,40.03,73927.96,0.0,-0.37019,0.00013,28.32102]
[1776261062020,40.03,73927.96,0.0,-0.37019,0.00013,28.32102]
[1776261062033,40.03,73927.96,0.0,-0.37019,0.00013,28.32102]
[1776261062087,40.03,73927.96,0.0,-0.37019,0.00013,28.32102]
[1776261062205,40.03,73934.81,0.0,-0.36933,0.00013,28.30209]
[1776261063961,40.03,73934.81,0.0,-0.36933,0.00013,28.30209]
[1776261064051,40.03,73932.52,0.0,-0.36961,0.00013,28.30836]
[1776261064870,40.03,73932.52,0.0,-0.36961,0.00013,28.30836]
[1776261065107,40.03,73928.43,0.0,-0.37013,0.00013,28.31958]
[1776261065498,40.03,73928.43,0.0,-0.37013,0.00013,28.31958]
[1776261066148,40.03,73928.43,0.0,-0.37013,0.00013,28.31958]
[1776261066221,40.03,73928.43,0.0,-0.37013,0.00013,28.31958]
[1776261066227,40.03,73926.8,0.0,-0.37033,0.00013,28.32402]
[1776261067786,40.03,73933.5,0.0,-0.36949,0.00013,28.3056]
[1776261068521,40.03,73935.36,0.0,-0.36925,0.00013,28.30043]
[1776261069038,40.03,73935.36,0.0,-0.36925,0.00013,28.30043]
[1776261069380,40.03,73934.11,0.0,-0.36941,0.00013,28.30385]
[1776261069387,40.03,73934.11,0.0,-0.36941,0.00013,28.30385]
[1776261069467,40.03,73934.11,0.0,-0.36941,0.00013,28.30385]
[1776261069592,40.03,73934.11,0.0,-0.36941,0.00013,28.30383]
[1776261071129,40.03,73934.11,0.0,-0.36941,0.00013,28.30383]
[1776261071230,40.03,73928.59,0.0,-0.3701,0.00013,28.31897]
[1776261073235,40.03,73928.59,0.0,-0.3701,0.00013,28.31897]
[1776261074207,40.03,73926.23,0.0,-0.37039,0.00013,28.32537]
[1776261074265,40.03,73924.71,0.0,-0.37058,0.00013,28.32949]
[1776261074309,40.03,73924.71,0.0,-0.37058,0.00013,28.32949]
[1776261074678,40.03,73924.71,0.0,-0.37058,0.00013,28.32949]
[1776261074713,40.03,73924.71,0.0,-0.37058,0.00013,28.32949]
[1776261074738,40.03,73924.71,0.0,-0.37058,0.00013,28.32949]
[1776261075243,40.03,73924.71,0.0,-0.37058,0.00013,28.32949]
[1776261075285,40.03,73914.5,0.0,-0.37187,0.00013,28.35722]
[1776261075590,40.03,73914.5,0.0,-0.37187,0.00013,28.35722]
[1776261076136,40.03,73914.5,0.0,-0.37187,0.00013,28.35722]
[1776261076150,40.03,73914.5,0.0,-0.37187,0.00013,28.35722]
[1776261076199,40.02,73905.42,0.0,-0.37301,0.00013,28.38161]
[1776261079264,40.02,73902.87,0.0,-0.37333,0.00013,28.38829]
[1776261079553,40.02,73898.0,0.0,-0.37394,0.00013,28.40119]
[1776261079603,40.02,73898.0,0.0,-0.37394,0.00013,28.40119]
[1776261079665,40.02,73898.0,0.0,-0.37394,0.00013,28.40119]
[1776261080853,40.02,73908.33,0.0,-0.37263,0.00013,28.3735]
[1776261081001,40.02,73908.33,0.0,-0.37263,0.00013,28.3735]
[1776261081225,40.02,73908.33,0.0,-0.37263,0.00013,28.3735]
[1776261081254,40.02,73908.33,0.0,-0.37263,0.00013,28.3735]
[1776261081237,40.02,73911.46,0.0,-0.37223,0.00013,28.36501]
[1776261083168,40.02,73906.87,0.0,-0.37281,0.00013,28.3773]
[1776261083270,40.02,73907.95,0.0,-0.37267,0.00013,28.37434]
[1776261084218,40.02,73907.95,0.0,-0.37267,0.00013,28.37434]
[1776261084227,40.02,73907.95,0.0,-0.37267,0.00013,28.37434]
[1776261084278,40.02,73907.95,0.0,-0.37267,0.00013,28.37434]
[1776261084235,40.02,73912.14,0.0,-0.37214,0.00013,28.36299]
[1776261084700,40.02,73912.14,0.0,-0.37214,0.00013,28.36299]
[1776261086175,40.02,73912.14,0.0,-0.37214,0.00013,28.36299]
[1776261086277,40.02,73922.61,0.0,-0.37082,0.00013,28.33448]
[1776261088052,40.01,73923.94,0.0,-0.37065,0.00013,28.33082]
[1776261088239,40.01,73923.94,0.0,-0.37065,0.00013,28.33082]
[1776261088267,40.01,73924.35,0.0,-0.3706,0.00013,28.32967]
[1776261090293,40.01,73924.35,0.0,-0.3706,0.00013,28.32967]
[1776261090371,40.01,73917.73,0.0,-0.37143,0.00013,28.34765]
[1776261090427,40.01,73917.73,0.0,-0.37143,0.00013,28.34765]
[1776261090457,40.01,73917.73,0.0,-0.37143,0.00013,28.34765]
[1776261090742,40.01,73917.73,0.0,-0.37143,0.00013,28.34765]
[1776261092323,40.01,73913.52,0.0,-0.37194,0.00013,28.35611]
[1776261092756,40.01,73909.99,0.0,-0.37239,0.00013,28.36559]
[1776261094997,40.01,73911.62,0.0,-0.37218,0.00013,28.36115]
[1776261095096,40.01,73910.61,0.0,-0.37231,0.00013,28.36382]
[1776261097873,40.01,73906.77,0.0,-0.37279,0.00013,28.37406]
[1776261098413,40.01,73905.71,0.0,-0.37292,0.00013,28.37685]
[1776261098798,40.01,73905.71,0.0,-0.37291,0.00013,28.37679]
[1776261102455,40.0,73907.2,0.0,-0.37272,0.00013,28.37262]
[1776261102827,40.0,73911.12,0.0,-0.37222,0.00013,28.36202]
[1776261106830,40.0,73907.12,0.0,-0.37272,0.00013,28.37264]
[1776261106866,40.0,73907.12,0.0,-0.37272,0.00013,28.37264]
[1776261106880,40.0,73907.12,0.0,-0.37272,0.00013,28.37264]
[1776261106981,40.0,73911.15,0.0,-0.37221,0.00013,28.36174]
[1776261107939,40.0,73911.15,0.0,-0.37221,0.00013,28.36174]
[1776261107953,40.0,73911.15,0.0,-0.37221,0.00013,28.36174]
[1776261108024,40.0,73920.04,0.0,-0.37109,0.00013,28.33758]
[1776261108526,40.0,73920.04,0.0,-0.37109,0.00013,28.33758]
[1776261108898,40.0,73920.04,0.0,-0.37109,0.00013,28.33758]
[1776261108924,40.0,73920.04,0.0,-0.37109,0.00013,28.33758]
[1776261109025,40.0,73928.16,0.0,-0.37006,0.00013,28.31533]
[1776261110923,40.0,73929.34,0.0,-0.36992,0.00013,28.31207]
[1776261111978,40.0,73944.03,0.0,-0.36807,0.00013,28.27131]
[1776261112392,40.0,73944.03,0.0,-0.36807,0.00013,28.27131]
[1776261112565,40.0,73944.03,0.0,-0.36807,0.00013,28.27131]
[1776261112598,40.0,73944.03,0.0,-0.36807,0.00013,28.27131]
[1776261112897,40.0,73944.03,0.0,-0.36807,0.00013,28.27132]
[1776261114033,40.0,73944.03,0.0,-0.36807,0.00013,28.27132]
[1776261114040,40.0,73944.03,0.0,-0.36807,0.00013,28.27132]
[1776261114089,40.0,73944.03,0.0,-0.36807,0.00013,28.27132]
[1776261114118,40.0,73944.03,0.0,-0.36807,0.00013,28.27132]
[1776261114155,40.0,73944.03,0.0,-0.36807,0.00013,28.27132]
[1776261114238,40.0,73947.64,0.0,-0.36761,0.00013,28.26123]
[1776261114409,40.0,73947.64,0.0,-0.36761,0.00013,28.26123]
[1776261115279,40.0,73938.33,0.0,-0.36878,0.00013,28.28722]
[1776261116924,40.0,73934.48,0.0,-0.36927,0.00013,28.29786]
[1776261118397,40.0,73937.66,0.0,-0.36887,0.00013,28.28904]
[1776261121449,40.0,73939.63,0.0,-0.36862,0.00013,28.28355]
[1776261122508,40.0,73939.63,0.0,-0.36862,0.00013,28.28354]
[1776261122575,40.0,73939.63,0.0,-0.36862,0.00013,28.28354]
[1776261122795,40.0,73939.63,0.0,-0.36862,0.00013,28.28354]
[1776261123092,40.0,73939.63,0.0,-0.36862,0.00013,28.28354]
[1776261123119,40.0,73939.63,0.0,-0.36862,0.00013,28.28354]
[1776261123169,40.0,73939.63,0.0,-0.36862,0.00013,28.28354]
[1776261123183,40.0,73923.9,0.0,-0.3706,0.00013,28.32691]
[1776261124311,40.0,73915.92,0.0,-0.3716,0.00013,28.34861]
[1776261125204,40.0,73915.92,0.0,-0.3716,0.00013,28.34861]
[1776261126771,40.0,73910.9,0.0,-0.37223,0.00013,28.36209]
[1776261126866,39.99,73906.05,0.0,-0.37284,0.00013,28.37509]
[1776261129546,39.99,73900.73,0.0,-0.37351,0.00013,28.3892]
[1776261129647,39.99,73900.73,0.0,-0.37351,0.00013,28.3892]
[1776261129704,39.99,73900.73,0.0,-0.37351,0.00013,28.3892]
[1776261129804,39.99,73900.73,0.0,-0.37351,0.00013,28.3892]
[1776261129876,39.99,73900.73,0.0,-0.37351,0.00013,28.3892]
[1776261129922,39.99,73900.73,0.0,-0.37351,0.00013,28.3892]
[1776261129956,39.99,73900.73,0.0,-0.37351,0.00013,28.3892]
[1776261130041,39.99,73900.73,0.0,-0.37351,0.00013,28.3892]
[1776261130115,39.99,73900.73,0.0,-0.37351,0.00013,28.3892]
[1776261130294,39.99,73891.16,0.0,-0.37471,0.00013,28.41456]
[1776261130423,39.99,73891.16,0.0,-0.37471,0.00013,28.41456]
[1776261130486,39.99,73891.16,0.0,-0.37471,0.00013,28.41456]
[1776261130549,39.99,73891.16,0.0,-0.37471,0.00013,28.41456]
[1776261130583,39.99,73891.16,0.0,-0.37471,0.00013,28.41456]
[1776261130709,39.99,73891.16,0.0,-0.37471,0.00013,28.41456]
[1776261130741,39.99,73891.16,0.0,-0.37471,0.00013,28.41456]
[1776261130834,39.99,73891.16,0.0,-0.37471,0.00013,28.41456]
[1776261130869,39.99,73891.16,0.0,-0.37471,0.00013,28.41456]
[1776261130895,39.99,73891.16,0.0,-0.37471,0.00013,28.41456]
[1776261130928,39.99,73891.16,0.0,-0.37471,0.00013,28.41456]
[1776261130989,39.99,73891.16,0.0,-0.37471,0.00013,28.41456]
[1776261131018,39.99,73891.16,0.0,-0.37471,0.00013,28.41456]
[1776261131057,39.99,73891.16,0.0,-0.37471,0.00013,28.41456]
[1776261131093,39.99,73891.16,0.0,-0.37471,0.00013,28.41456]
[1776261131170,39.99,73891.16,0.0,-0.37471,0.00013,28.41456]
[1776261131188,39.99,73891.16,0.0,-0.37471,0.00013,28.41456]
[1776261131208,39.99,73891.16,0.0,-0.37471,0.00013,28.41456]
[1776261131236,39.99,73891.16,0.0,-0.37471,0.00013,28.41456]
[1776261131301,39.99,73891.16,0.0,-0.37471,0.00013,28.41456]
[1776261131330,39.99,73891.16,0.0,-0.37471,0.00013,28.41456]
[1776261131322,39.99,73879.88,0.0,-0.37614,0.00013,28.44411]
[1776261131358,39.99,73879.88,0.0,-0.37614,0.00013,28.44411]
[1776261131388,39.99,73879.88,0.0,-0.37614,0.00013,28.44411]
[1776261131419,39.99,73879.88,0.0,-0.37614,0.00013,28.44411]
[1776261131449,39.99,73879.88,0.0,-0.37614,0.00013,28.44411]
[1776261131479,39.99,73879.88,0.0,-0.37614,0.00013,28.44411]
[1776261131508,39.99,73879.88,0.0,-0.37614,0.00013,28.44411]
[1776261131537,39.99,73879.88,0.0,-0.37614,0.00013,28.44411]
[1776261132039,39.99,73879.88,0.0,-0.37614,0.00013,28.44409]
[1776261133287,39.99,73869.9,0.0,-0.3774,0.00013,28.46998]
[1776261134253,39.99,73869.9,0.0,-0.3774,0.00013,28.46998]
[1776261134328,39.99,73869.9,0.0,-0.3774,0.00013,28.46998]
[1776261134388,39.99,73864.41,0.0,-0.37809,0.00013,28.48407]
[1776261135075,39.99,73864.41,0.0,-0.37809,0.00013,28.48407]
[1776261135307,39.99,73864.41,0.0,-0.37809,0.00013,28.48407]
[1776261135232,39.99,73859.95,0.0,-0.37866,0.00013,28.49544]
[1776261135535,39.99,73859.95,0.0,-0.37866,0.00013,28.49544]
[1776261135639,39.99,73859.95,0.0,-0.37866,0.00013,28.49544]
[1776261135677,39.99,73859.95,0.0,-0.37866,0.00013,28.49544]
[1776261135747,39.99,73859.95,0.0,-0.37866,0.00013,28.49544]
[1776261135807,39.99,73859.95,0.0,-0.37866,0.00013,28.49544]
[1776261135868,39.99,73859.95,0.0,-0.37866,0.00013,28.49544]
[1776261135964,39.99,73859.95,0.0,-0.37866,0.00013,28.49544]
[1776261136049,39.99,73859.95,0.0,-0.37866,0.00013,28.49544]
[1776261136089,39.99,73859.95,0.0,-0.37866,0.00013,28.49544]
[1776261136145,39.99,73859.95,0.0,-0.37866,0.00013,28.49544]
[1776261136249,39.99,73842.83,0.0,-0.38083,0.00013,28.53875]
[1776261136406,39.99,73842.83,0.0,-0.38083,0.00013,28.53875]
[1776261136666,39.99,73842.83,0.0,-0.38083,0.00013,28.53875]
[1776261136802,39.99,73842.83,0.0,-0.38083,0.00013,28.53875]
[1776261136830,39.99,73842.83,0.0,-0.38083,0.00013,28.53875]
[1776261136865,39.99,73842.83,0.0,-0.38083,0.00013,28.53875]
[1776261136922,39.99,73842.83,0.0,-0.38083,0.00013,28.53875]
[1776261136982,39.99,73842.83,0.0,-0.38083,0.00013,28.53875]
[1776261137082,39.99,73842.83,0.0,-0.38083,0.00013,28.53875]
[1776261137173,39.99,73842.83,0.0,-0.38083,0.00013,28.53875]
[1776261137237,39.99,73842.83,0.0,-0.38083,0.00013,28.53875]
[1776261137311,39.99,73832.38,0.0,-0.38216,0.00013,28.56475]
[1776261137364,39.99,73832.38,0.0,-0.38216,0.00013,28.56475]
[1776261137452,39.99,73832.38,0.0,-0.38216,0.00013,28.56475]
[1776261137516,39.99,73832.38,0.0,-0.38216,0.00013,28.56475]
[1776261137543,39.99,73832.38,0.0,-0.38216,0.00013,28.56475]
[1776261137645,39.99,73832.38,0.0,-0.38216,0.00013,28.56475]
[1776261137837,39.99,73832.38,0.0,-0.38216,0.00013,28.56475]
[1776261138487,39.99,73832.38,0.0,-0.38216,0.00013,28.56473]
[1776261139215,39.99,73832.38,0.0,-0.38216,0.00013,28.56473]
[1776261139229,39.99,73832.38,0.0,-0.38216,0.00013,28.56473]
[1776261139333,39.99,73827.57,0.0,-0.38278,0.00013,28.57657]
[1776261139610,39.99,73827.57,0.0,-0.38278,0.00013,28.57657]
[1776261139909,39.99,73827.57,0.0,-0.38278,0.00013,28.57657]
[1776261139966,39.99,73827.57,0.0,-0.38278,0.00013,28.57657]
[1776261139996,39.99,73827.57,0.0,-0.38278,0.00013,28.57657]
[1776261140058,39.99,73827.57,0.0,-0.38278,0.00013,28.57657]
[1776261140096,39.99,73827.57,0.0,-0.38277,0.00013,28.57655]
[1776261140404,39.99,73827.57,0.0,-0.38277,0.00013,28.57655]
[1776261140581,39.99,73827.57,0.0,-0.38277,0.00013,28.57655]
[1776261141779,39.99,73824.91,0.0,-0.38311,0.00013,28.58305]
[1776261141791,39.99,73824.91,0.0,-0.38311,0.00013,28.58305]
[1776261142111,39.99,73821.44,0.0,-0.38355,0.00013,28.5915]
[1776261144531,39.98,73824.24,0.0,-0.38319,0.00013,28.5846]
[1776261144713,39.98,73824.24,0.0,-0.38319,0.00013,28.5846]
[1776261144782,39.98,73824.24,0.0,-0.38319,0.00013,28.5846]
[1776261144816,39.98,73824.24,0.0,-0.38319,0.00013,28.5846]
[1776261145179,39.98,73832.12,0.0,-0.38219,0.00013,28.56518]
[1776261146870,39.98,73832.12,0.0,-0.38219,0.00013,28.56515]
[1776261146921,39.98,73832.12,0.0,-0.38219,0.00013,28.56515]
[1776261146928,39.98,73832.12,0.0,-0.38219,0.00013,28.56515]
[1776261146956,39.98,73832.12,0.0,-0.38219,0.00013,28.56515]
[1776261147146,39.98,73837.92,0.0,-0.38145,0.00013,28.55075]
[1776261149201,39.98,73849.83,0.0,-0.37993,0.00013,28.52089]
[1776261153312,39.98,73838.59,0.0,-0.38136,0.00013,28.54627]
[1776261153481,39.98,73838.59,0.0,-0.38136,0.00013,28.54627]
[1776261153644,39.98,73838.59,0.0,-0.38136,0.00013,28.54627]
[1776261153694,39.98,73838.59,0.0,-0.38136,0.00013,28.54627]
[1776261154787,39.98,73832.07,0.0,-0.38219,0.00013,28.56246]
[1776261154865,39.98,73832.07,0.0,-0.38219,0.00013,28.56246]
[1776261155143,39.98,73832.07,0.0,-0.38219,0.00013,28.56246]
[1776261156179,39.98,73839.05,0.0,-0.3813,0.00013,28.54513]
[1776261157172,39.98,73839.05,0.0,-0.3813,0.00013,28.54512]
[1776261157209,39.98,73839.05,0.0,-0.3813,0.00013,28.54512]
[1776261157240,39.98,73839.05,0.0,-0.3813,0.00013,28.54512]
[1776261157270,39.98,73839.05,0.0,-0.3813,0.00013,28.54512]
[1776261157323,39.98,73834.07,0.0,-0.38193,0.00013,28.5575]
[1776261158826,39.98,73834.07,0.0,-0.38193,0.00013,28.55749]
[1776261159359,39.98,73834.07,0.0,-0.38193,0.00013,28.55749]
[1776261163249,39.98,73838.73,0.0,-0.38134,0.00013,28.54589]
[1776261163991,39.98,73846.08,0.0,-0.3804,0.00013,28.52749]
[1776261164265,39.98,73846.08,0.0,-0.3804,0.00013,28.5275]
[1776261165266,39.98,73846.08,0.0,-0.3804,0.00013,28.5275]
[1776261165274,39.98,73846.08,0.0,-0.3804,0.00013,28.5275]
[1776261165351,39.98,73857.43,0.0,-0.37896,0.00013,28.49878]
[1776261167505,39.98,73855.21,0.0,-0.37924,0.00013,28.50431]
[1776261167648,39.98,73855.21,0.0,-0.37924,0.00013,28.50431]
[1776261168294,39.98,73855.21,0.0,-0.37923,0.00013,28.50426]
[1776261168705,39.98,73855.21,0.0,-0.37923,0.00013,28.50426]
[1776261169271,39.98,73855.21,0.0,-0.37923,0.00013,28.50426]
[1776261169338,39.98,73855.21,0.0,-0.37923,0.00013,28.50426]
[1776261169369,39.98,73842.87,0.0,-0.3808,0.00013,28.53542]
[1776261172109,39.98,73842.9,0.0,-0.3808,0.00013,28.53536]
[1776261173325,39.98,73844.73,0.0,-0.38057,0.00013,28.53078]
[1776261173479,39.98,73844.37,0.0,-0.38061,0.00013,28.5317]
[1776261174339,39.98,73850.45,0.0,-0.37984,0.00013,28.5164]
[1776261179370,39.98,73857.46,0.0,-0.37895,0.00013,28.49857]
[1776261180790,39.98,73863.08,0.0,-0.37823,0.00013,28.48417]
[1776261180886,39.98,73863.08,0.0,-0.37823,0.00013,28.48417]
[1776261180901,39.98,73863.08,0.0,-0.37823,0.00013,28.48417]
[1776261180971,39.98,73863.08,0.0,-0.37823,0.00013,28.48417]
[1776261181125,39.98,73863.08,0.0,-0.37823,0.00013,28.48417]
[1776261181384,39.98,73862.76,0.0,-0.37827,0.00013,28.48495]
[1776261181566,39.98,73862.76,0.0,-0.37827,0.00013,28.48495]
[1776261183212,39.98,73870.01,0.0,-0.37735,0.00013,28.46618]
[1776261183297,39.98,73870.01,0.0,-0.37735,0.00013,28.46618]
[1776261184831,39.98,73871.64,0.0,-0.37714,0.00013,28.46184]
[1776261184876,39.98,73871.64,0.0,-0.37714,0.00013,28.46184]
[1776261184883,39.98,73871.64,0.0,-0.37714,0.00013,28.46184]
[1776261184945,39.98,73871.64,0.0,-0.37714,0.00013,28.46184]
[1776261184979,39.98,73871.64,0.0,-0.37714,0.00013,28.46184]
[1776261185412,39.98,73872.95,0.0,-0.37697,0.00013,28.45838]
[1776261185491,39.98,73872.95,0.0,-0.37697,0.00013,28.45838]
[1776261185703,39.98,73872.95,0.0,-0.37697,0.00013,28.45838]
[1776261186418,39.97,73883.02,0.0,-0.37569,0.00013,28.43202]
[1776261186486,39.97,73883.02,0.0,-0.37569,0.00013,28.43202]
[1776261186886,39.97,73883.02,0.0,-0.37569,0.00013,28.43202]
[1776261187090,39.97,73883.02,0.0,-0.37569,0.00013,28.43202]
[1776261187098,39.97,73883.02,0.0,-0.37569,0.00013,28.43202]
[1776261187191,39.97,73881.91,0.0,-0.37582,0.00013,28.43484]
[1776261189833,39.97,73872.41,0.0,-0.37702,0.00013,28.45944]
[1776261191351,39.97,73872.41,0.0,-0.37702,0.00013,28.45944]
[1776261194486,39.97,73872.56,0.0,-0.37699,0.00013,28.45883]
[1776261195313,39.97,73872.56,0.0,-0.37699,0.00013,28.45883]
[1776261195365,39.97,73872.56,0.0,-0.37699,0.00013,28.45883]
[1776261195339,39.97,73873.7,0.0,-0.37685,0.00013,28.45581]
[1776261196396,39.97,73873.7,0.0,-0.37685,0.00013,28.45581]
[1776261196264,39.96,73869.08,0.0,-0.37743,0.00013,28.46772]
[1776261199684,39.96,73870.1,0.0,-0.37729,0.00013,28.46496]
[1776261199740,39.96,73870.1,0.0,-0.37729,0.00013,28.46496]
[1776261200129,39.96,73870.1,0.0,-0.37729,0.00013,28.46496]
[1776261200567,39.96,73867.49,0.0,-0.37762,0.00013,28.47158]
[1776261201453,39.96,73866.84,0.0,-0.3777,0.00013,28.47326]
[1776261203359,39.96,73865.8,0.0,-0.37783,0.00013,28.47581]
[1776261203544,39.96,73869.2,0.0,-0.37739,0.00013,28.46697]
[1776261207921,39.95,73877.92,0.0,-0.37627,0.00013,28.44387]
[1776261211313,39.95,73880.31,0.0,-0.37596,0.00013,28.43753]
[1776261211362,39.95,73880.31,0.0,-0.37596,0.00013,28.43753]
[1776261211377,39.95,73881.41,0.0,-0.37581,0.00013,28.43161]
[1776261211822,39.95,73881.41,0.0,-0.37581,0.00013,28.43161]
[1776261212156,39.95,73881.41,0.0,-0.37581,0.00013,28.43161]
[1776261212297,39.95,73881.41,0.0,-0.37581,0.00013,28.43161]
[1776261212360,39.94,73883.68,0.0,-0.37551,0.00013,28.42556]
[1776261214881,39.94,73890.02,0.0,-0.37471,0.00013,28.40874]
[1776261215832,39.94,73890.22,0.0,-0.37468,0.00013,28.40806]
[1776261215950,39.94,73890.22,0.0,-0.37468,0.00013,28.40806]
[1776261216051,39.94,73892.64,0.0,-0.37437,0.00013,28.40157]
[1776261216694,39.94,73892.64,0.0,-0.37437,0.00013,28.40157]
[1776261216736,39.94,73892.64,0.0,-0.37437,0.00013,28.40157]
[1776261216973,39.94,73892.64,0.0,-0.37437,0.00013,28.40157]
[1776261217750,39.94,73877.51,0.0,-0.37628,0.00013,28.44134]
[1776261219971,39.94,73877.51,0.0,-0.37628,0.00013,28.44132]
[1776261219989,39.94,73877.51,0.0,-0.37628,0.00013,28.44132]
[1776261220033,39.94,73877.51,0.0,-0.37628,0.00013,28.44132]
[1776261220382,39.94,73877.21,0.0,-0.37631,0.00013,28.44201]
[1776261221931,39.93,73882.05,0.0,-0.3757,0.00013,28.4293]
[1776261222403,39.93,73884.84,0.0,-0.37534,0.00013,28.42187]
[1776261222608,39.93,73884.84,0.0,-0.37534,0.00013,28.42187]
[1776261223133,39.93,73884.84,0.0,-0.37534,0.00013,28.42187]
[1776261223258,39.93,73884.84,0.0,-0.37534,0.00013,28.42187]
[1776261223419,39.93,73884.84,0.0,-0.37534,0.00013,28.42187]
[1776261223360,39.93,73885.97,0.0,-0.37519,0.00013,28.41881]
[1776261223483,39.93,73885.97,0.0,-0.37519,0.00013,28.41881]
[1776261223538,39.93,73885.97,0.0,-0.37519,0.00013,28.41881]
[1776261223582,39.93,73885.97,0.0,-0.37519,0.00013,28.41881]
[1776261223871,39.93,73885.97,0.0,-0.37519,0.00013,28.41881]
[1776261223928,39.93,73885.97,0.0,-0.37519,0.00013,28.41881]
[1776261223991,39.93,73885.97,0.0,-0.37519,0.00013,28.41881]
[1776261224079,39.93,73885.97,0.0,-0.37519,0.00013,28.41881]
[1776261224217,39.93,73885.97,0.0,-0.37519,0.00013,28.41881]
[1776261224421,39.93,73901.95,0.0,-0.37317,0.00013,28.37622]
[1776261224539,39.93,73901.95,0.0,-0.37317,0.00013,28.37622]
[1776261224600,39.93,73901.95,0.0,-0.37317,0.00013,28.37622]
[1776261224666,39.93,73901.95,0.0,-0.37317,0.00013,28.37622]
[1776261224880,39.93,73901.95,0.0,-0.37317,0.00013,28.37622]
[1776261225420,39.93,73901.95,0.0,-0.37317,0.00013,28.37622]
[1776261225161,39.93,73914.21,0.0,-0.37161,0.00013,28.34305]
[1776261225521,39.93,73914.21,0.0,-0.37161,0.00013,28.34305]
[1776261226399,39.93,73914.21,0.0,-0.37161,0.00013,28.34305]
[1776261226433,39.93,73914.21,0.0,-0.37161,0.00013,28.34305]
[1776261226442,39.93,73913.68,0.0,-0.37168,0.00013,28.34445]
[1776261227160,39.93,73913.68,0.0,-0.37168,0.00013,28.34445]
[1776261228587,39.93,73905.38,0.0,-0.37273,0.00013,28.36682]
[1776261228606,39.93,73905.38,0.0,-0.37273,0.00013,28.36682]
[1776261228745,39.93,73905.38,0.0,-0.37273,0.00013,28.36682]
[1776261228819,39.93,73905.38,0.0,-0.37273,0.00013,28.36682]
[1776261229393,39.93,73905.38,0.0,-0.37273,0.00013,28.36682]
[1776261229401,39.93,73905.38,0.0,-0.37273,0.00013,28.36682]
[1776261229414,39.93,73905.38,0.0,-0.37273,0.00013,28.36682]
[1776261229418,39.93,73905.38,0.0,-0.37273,0.00013,28.36682]
[1776261228824,39.93,73909.43,0.0,-0.37221,0.00013,28.35589]
[1776261230370,39.93,73910.87,0.0,-0.37203,0.00013,28.3519]
[1776261232074,39.93,73910.87,0.0,-0.37203,0.00013,28.3519]
[1776261232277,39.93,73909.28,0.0,-0.37223,0.00013,28.35612]
[1776261233898,39.92,73905.41,0.0,-0.37271,0.00013,28.36652]
[1776261234141,39.92,73905.41,0.0,-0.37271,0.00013,28.36652]
[1776261240014,39.92,73910.85,0.0,-0.37201,0.00013,28.35156]
[1776261240794,39.92,73907.26,0.0,-0.37247,0.00013,28.3612]
[1776261242419,39.92,73905.04,0.0,-0.37274,0.00013,28.36714]
[1776261245519,39.92,73911.47,0.0,-0.37193,0.00013,28.34962]
[1776261245598,39.92,73911.47,0.0,-0.37193,0.00013,28.34962]
[1776261245606,39.92,73911.47,0.0,-0.37193,0.00013,28.34962]
[1776261246218,39.92,73914.73,0.0,-0.37151,0.00013,28.3407]
[1776261247549,39.92,73921.25,0.0,-0.37069,0.00013,28.32287]
[1776261248365,39.92,73916.4,0.0,-0.3713,0.00013,28.33611]
[1776261249376,39.92,73908.67,0.0,-0.37227,0.00013,28.35709]
[1776261254769,39.91,73907.62,0.0,-0.3724,0.00013,28.35978]
[1776261256384,39.91,73908.64,0.0,-0.37227,0.00013,28.35698]
[1776261256429,39.91,73908.64,0.0,-0.37227,0.00013,28.35698]
[1776261258806,39.91,73906.81,0.0,-0.3725,0.00013,28.36177]
[1776261258866,39.91,73906.81,0.0,-0.3725,0.00013,28.36177]
[1776261258938,39.91,73906.81,0.0,-0.3725,0.00013,28.36177]
[1776261258968,39.91,73906.81,0.0,-0.3725,0.00013,28.36177]
[1776261265416,39.91,73899.95,0.0,-0.37335,0.00013,28.37991]
[1776261268531,39.9,73904.14,0.0,-0.37281,0.00013,28.36844]
[1776261268555,39.9,73904.14,0.0,-0.37281,0.00013,28.36844]
[1776261268583,39.9,73904.14,0.0,-0.37281,0.00013,28.36844]
[1776261272334,39.9,73895.02,0.0,-0.37395,0.00013,28.3898]
[1776261278516,39.89,73894.92,0.0,-0.37395,0.00013,28.38975]
[1776261279188,39.89,73894.19,0.0,-0.37404,0.00013,28.39163]
[1776261279272,39.89,73894.19,0.0,-0.37404,0.00013,28.39163]
[1776261281284,39.89,73888.33,0.0,-0.37477,0.00013,28.40706]
[1776261282725,39.89,73884.66,0.0,-0.37523,0.00013,28.41662]
[1776261282731,39.89,73884.66,0.0,-0.37523,0.00013,28.41662]
[1776261283159,39.89,73884.66,0.0,-0.37523,0.00013,28.41654]
[1776261284080,39.89,73884.66,0.0,-0.37523,0.00013,28.41654]
[1776261284129,39.89,73884.66,0.0,-0.37523,0.00013,28.41654]
[1776261284198,39.89,73881.93,0.0,-0.37557,0.00013,28.42366]
[1776261285774,39.88,73881.93,0.0,-0.37557,0.00013,28.42362]
[1776261286093,39.88,73881.93,0.0,-0.37557,0.00013,28.42362]
[1776261286191,39.88,73881.93,0.0,-0.37557,0.00013,28.42362]
[1776261286194,39.88,73881.93,0.0,-0.37557,0.00013,28.42362]
[1776261286265,39.88,73868.79,0.0,-0.37724,0.00013,28.45792]
[1776261287891,39.88,73862.11,0.0,-0.37809,0.00013,28.47512]
[1776261288085,39.88,73862.11,0.0,-0.37809,0.00013,28.47512]
[1776261288227,39.88,73862.11,0.0,-0.37809,0.00013,28.47512]
[1776261288379,39.88,73862.11,0.0,-0.37809,0.00013,28.47512]
[1776261288394,39.88,73862.11,0.0,-0.37809,0.00013,28.47512]
[1776261288435,39.88,73862.11,0.0,-0.37809,0.00013,28.47512]
[1776261289481,39.88,73851.29,0.0,-0.37946,0.00013,28.50274]
[1776261290280,39.88,73845.15,0.0,-0.38025,0.00013,28.51832]
[1776261290326,39.88,73845.15,0.0,-0.38025,0.00013,28.51832]
[1776261290518,39.88,73850.84,0.0,-0.37952,0.00013,28.50393]
[1776261292893,39.88,73857.77,0.0,-0.37864,0.00013,28.48629]
[1776261293233,39.88,73861.65,0.0,-0.37815,0.00013,28.4763]
[1776261298362,39.88,73859.13,0.0,-0.37846,0.00013,28.48269]
[1776261301965,39.88,73857.99,0.0,-0.3786,0.00013,28.48553]
[1776261302128,39.88,73857.99,0.0,-0.3786,0.00013,28.48553]
[1776261302250,39.88,73857.99,0.0,-0.3786,0.00013,28.48553]
[1776261302460,39.88,73857.99,0.0,-0.3786,0.00013,28.48553]
[1776261302466,39.88,73870.19,0.0,-0.37705,0.00013,28.45407]
[1776261303159,39.88,73870.19,0.0,-0.37705,0.00013,28.45407]
[1776261303220,39.88,73870.19,0.0,-0.37705,0.00013,28.45407]
[1776261303284,39.88,73870.19,0.0,-0.37705,0.00013,28.45407]
[1776261303407,39.88,73870.19,0.0,-0.37705,0.00013,28.45407]
[1776261303418,39.88,73870.19,0.0,-0.37705,0.00013,28.45407]
[1776261303440,39.88,73870.19,0.0,-0.37705,0.00013,28.45407]
[1776261303470,39.88,73870.19,0.0,-0.37705,0.00013,28.45407]
[1776261303500,39.88,73870.19,0.0,-0.37705,0.00013,28.45407]
[1776261303533,39.88,73870.19,0.0,-0.37705,0.00013,28.45407]
[1776261303494,39.88,73886.06,0.0,-0.37503,0.00013,28.41239]
[1776261303619,39.88,73886.06,0.0,-0.37503,0.00013,28.41239]
[1776261303688,39.88,73886.06,0.0,-0.37503,0.00013,28.41239]
[1776261303831,39.88,73886.06,0.0,-0.37503,0.00013,28.41239]
[1776261304608,39.88,73886.06,0.0,-0.37503,0.00013,28.41228]
[1776261305356,39.88,73886.06,0.0,-0.37503,0.00013,28.41228]
[1776261305389,39.88,73888.29,0.0,-0.37474,0.00013,28.4063]
[1776261306448,39.88,73888.29,0.0,-0.37474,0.00013,28.4063]
[1776261306560,39.88,73885.69,0.0,-0.37507,0.00013,28.41311]
[1776261307751,39.87,73885.16,0.0,-0.37513,0.00013,28.41444]
[1776261307764,39.87,73885.16,0.0,-0.37513,0.00013,28.41444]
[1776261308904,39.87,73878.06,0.0,-0.37604,0.00013,28.43313]
[1776261308915,39.87,73878.06,0.0,-0.37604,0.00013,28.43313]
[1776261308971,39.87,73878.06,0.0,-0.37604,0.00013,28.43313]
[1776261309000,39.87,73878.06,0.0,-0.37604,0.00013,28.43313]
[1776261309087,39.87,73878.06,0.0,-0.37604,0.00013,28.43313]
[1776261309349,39.87,73871.21,0.0,-0.37691,0.00013,28.45101]
[1776261311174,39.87,73868.79,0.0,-0.37721,0.00013,28.45728]
[1776261311212,39.87,73868.79,0.0,-0.37721,0.00013,28.45728]
[1776261311363,39.87,73871.15,0.0,-0.37691,0.00013,28.45113]
[1776261314478,39.87,73880.18,0.0,-0.37576,0.00013,28.42746]
[1776261319687,39.87,73878.98,0.0,-0.37591,0.00013,28.43059]
[1776261319727,39.87,73878.98,0.0,-0.37591,0.00013,28.43059]
[1776261320593,39.87,73880.57,0.0,-0.37571,0.00013,28.4264]
[1776261321433,39.87,73885.14,0.0,-0.37513,0.00013,28.41426]
[1776261324952,39.87,73881.44,0.0,-0.3756,0.00013,28.42401]
[1776261324981,39.87,73881.44,0.0,-0.3756,0.00013,28.42401]
[1776261325461,39.87,73882.27,0.0,-0.37549,0.00013,28.42182]
[1776261328303,39.87,73887.2,0.0,-0.37486,0.00013,28.40867]
[1776261329305,39.87,73891.0,0.0,-0.37437,0.00013,28.3985]
[1776261329489,39.87,73891.0,0.0,-0.37437,0.00013,28.39842]
[1776261330329,39.87,73891.0,0.0,-0.37437,0.00013,28.39842]
[1776261330400,39.87,73891.0,0.0,-0.37437,0.00013,28.39842]
[1776261330496,39.86,73895.85,0.0,-0.37375,0.00013,28.38541]
[1776261334832,39.86,73899.68,0.0,-0.37325,0.00013,28.37203]
[1776261337422,39.86,73895.58,0.0,-0.37376,0.00013,28.38291]
[1776261342581,39.85,73899.37,0.0,-0.37326,0.00013,28.37233]
[1776261343979,39.85,73898.31,0.0,-0.3734,0.00013,28.37512]
[1776261344014,39.85,73898.31,0.0,-0.3734,0.00013,28.37512]
[1776261344330,39.85,73899.35,0.0,-0.37326,0.00013,28.37226]
[1776261344625,39.85,73899.35,0.0,-0.37326,0.00013,28.37226]
[1776261344647,39.85,73907.35,0.0,-0.37225,0.00013,28.35067]
[1776261346478,39.85,73907.35,0.0,-0.37225,0.00013,28.35067]
[1776261346554,39.85,73907.35,0.0,-0.37225,0.00013,28.35067]
[1776261347596,39.85,73917.99,0.0,-0.37089,0.00013,28.32152]
[1776261353628,39.85,73913.88,0.0,-0.37141,0.00013,28.33264]
[1776261353644,39.85,73913.88,0.0,-0.37141,0.00013,28.33264]
[1776261353796,39.85,73913.88,0.0,-0.37141,0.00013,28.33264]
[1776261353797,39.85,73911.47,0.0,-0.37171,0.00013,28.33918]
[1776261354877,39.85,73911.47,0.0,-0.37171,0.00013,28.33918]
[1776261354907,39.85,73911.47,0.0,-0.37171,0.00013,28.33918]
[1776261354973,39.85,73908.28,0.0,-0.37212,0.00013,28.34782]
[1776261356235,39.85,73908.28,0.0,-0.37212,0.00013,28.34782]
[1776261356389,39.85,73908.28,0.0,-0.37212,0.00013,28.34782]
[1776261356516,39.85,73908.28,0.0,-0.37212,0.00013,28.34782]
[1776261356531,39.85,73908.28,0.0,-0.37212,0.00013,28.34782]
[1776261356598,39.84,73902.3,0.0,-0.37287,0.00013,28.36393]
[1776261356631,39.84,73902.3,0.0,-0.37287,0.00013,28.36393]
[1776261357595,39.84,73902.3,0.0,-0.37287,0.00013,28.36393]
[1776261357715,39.84,73897.4,0.0,-0.37349,0.00013,28.37706]
[1776261359839,39.84,73889.41,0.0,-0.3745,0.00013,28.39827]
[1776261359845,39.84,73889.41,0.0,-0.3745,0.00013,28.39827]
[1776261360415,39.84,73888.78,0.0,-0.37458,0.00013,28.39988]
[1776261361084,39.84,73888.78,0.0,-0.37458,0.00013,28.39988]
[1776261361167,39.84,73888.78,0.0,-0.37458,0.00013,28.39988]
[1776261361373,39.84,73890.13,0.0,-0.3744,0.00013,28.39622]
[1776261361845,39.84,73890.13,0.0,-0.3744,0.00013,28.39622]
[1776261361862,39.84,73890.13,0.0,-0.3744,0.00013,28.39622]
[1776261361898,39.84,73890.13,0.0,-0.3744,0.00013,28.39622]
[1776261362444,39.84,73888.7,0.0,-0.37458,0.00013,28.39995]
[1776261363169,39.84,73888.7,0.0,-0.37458,0.00013,28.39995]
[1776261363204,39.84,73888.7,0.0,-0.37458,0.00013,28.39995]
[1776261363238,39.84,73888.7,0.0,-0.37458,0.00013,28.39995]
[1776261363437,39.84,73893.38,0.0,-0.37398,0.00013,28.38741]
[1776261367252,39.83,73902.0,0.0,-0.37288,0.00013,28.36406]
[1776261369148,39.83,73910.21,0.0,-0.37184,0.00013,28.34173]
[1776261375104,39.83,73903.59,0.0,-0.37267,0.00013,28.35953]
[1776261378371,39.83,73900.69,0.0,-0.37303,0.00013,28.3672]
[1776261378535,39.83,73901.17,0.0,-0.37297,0.00013,28.36581]
[1776261380006,39.83,73905.51,0.0,-0.37241,0.00013,28.35402]
[1776261380108,39.83,73909.05,0.0,-0.37196,0.00013,28.34437]
[1776261381636,39.82,73909.13,0.0,-0.37195,0.00013,28.34411]
[1776261382334,39.82,73909.13,0.0,-0.37195,0.00013,28.34411]
[1776261382349,39.82,73909.13,0.0,-0.37195,0.00013,28.34411]
[1776261382603,39.82,73909.13,0.0,-0.37195,0.00013,28.34411]
[1776261382699,39.82,73902.42,0.0,-0.3728,0.00013,28.36225]
[1776261382753,39.82,73902.42,0.0,-0.3728,0.00013,28.36225]
[1776261384078,39.82,73895.66,0.0,-0.37366,0.00013,28.38039]
[1776261389342,39.82,73891.03,0.0,-0.37423,0.00013,28.39243]
[1776261390149,39.82,73890.93,0.0,-0.37424,0.00013,28.39263]
[1776261390432,39.82,73890.93,0.0,-0.37424,0.00013,28.39263]
[1776261390485,39.82,73890.93,0.0,-0.37424,0.00013,28.39263]
[1776261390534,39.82,73890.93,0.0,-0.37424,0.00013,28.39263]
[1776261391444,39.82,73890.48,0.0,-0.37429,0.00013,28.39377]
[1776261391451,39.82,73881.44,0.0,-0.37543,0.00013,28.41483]
[1776261392171,39.82,73881.44,0.0,-0.37543,0.00013,28.41483]
[1776261392215,39.81,73879.63,0.0,-0.37566,0.00013,28.41952]
[1776261394114,39.81,73879.63,0.0,-0.37566,0.00013,28.41952]
[1776261394199,39.81,73879.63,0.0,-0.37566,0.00013,28.41952]
[1776261396643,39.81,73895.05,0.0,-0.37369,0.00013,28.37824]
[1776261401764,39.8,73890.66,0.0,-0.37423,0.00013,28.38969]
[1776261406347,39.8,73887.88,0.0,-0.37458,0.00013,28.3969]
[1776261407302,39.8,73889.94,0.0,-0.37431,0.00013,28.39129]
[1776261407404,39.8,73889.88,0.0,-0.37431,0.00013,28.39139]
[1776261410880,39.8,73893.11,0.0,-0.3739,0.00013,28.38257]
[1776261411016,39.8,73893.11,0.0,-0.3739,0.00013,28.38257]
[1776261411116,39.8,73890.61,0.0,-0.37421,0.00013,28.38926]
[1776261413188,39.79,73887.52,0.0,-0.3746,0.00013,28.39737]
[1776261413400,39.79,73887.44,0.0,-0.37461,0.00013,28.39752]
[1776261414985,39.79,73887.44,0.0,-0.37461,0.00013,28.39745]
[1776261418227,39.79,73894.52,0.0,-0.3737,0.00013,28.37835]
[1776261418297,39.79,73894.9,0.0,-0.37365,0.00013,28.37728]
[1776261422143,39.79,73903.01,0.0,-0.37261,0.00013,28.35522]
[1776261424047,39.78,73900.62,0.0,-0.37291,0.00013,28.36164]
[1776261424180,39.78,73900.62,0.0,-0.37291,0.00013,28.36164]
[1776261424599,39.78,73900.62,0.0,-0.37291,0.00013,28.36164]
[1776261424663,39.78,73909.77,0.0,-0.37175,0.00013,28.33677]
[1776261424733,39.78,73909.77,0.0,-0.37175,0.00013,28.33677]
[1776261425234,39.78,73921.9,0.0,-0.37021,0.00013,28.30345]
[1776261425686,39.78,73921.9,0.0,-0.37021,0.00013,28.30345]
[1776261426326,39.78,73921.9,0.0,-0.37021,0.00013,28.30345]
[1776261426332,39.78,73921.9,0.0,-0.37021,0.00013,28.30345]
[1776261426345,39.78,73926.34,0.0,-0.36965,0.00013,28.29116]
[1776261428523,39.78,73924.54,0.0,-0.36988,0.00013,28.29615]
[1776261428575,39.78,73924.54,0.0,-0.36988,0.00013,28.29615]
[1776261428593,39.78,73923.83,0.0,-0.36997,0.00013,28.29811]
[1776261430234,39.78,73931.63,0.0,-0.36898,0.00013,28.27644]
[1776261432421,39.78,73939.88,0.0,-0.36794,0.00013,28.25336]
[1776261432764,39.78,73939.88,0.0,-0.36794,0.00013,28.25336]
[1776261436157,39.78,73935.55,0.0,-0.36849,0.00013,28.26557]
[1776261436223,39.78,73935.55,0.0,-0.36849,0.00013,28.26557]
[1776261436320,39.78,73935.55,0.0,-0.36849,0.00013,28.26557]
[1776261437729,39.78,73948.95,0.0,-0.36679,0.00013,28.2278]
[1776261437891,39.78,73948.95,0.0,-0.36679,0.00013,28.2278]
[1776261437935,39.78,73948.95,0.0,-0.36679,0.00013,28.2278]
[1776261438106,39.78,73948.95,0.0,-0.36679,0.00013,28.2278]
[1776261438592,39.79,73960.93,0.0,-0.36528,0.00013,28.19361]
[1776261439854,39.78,73960.93,0.0,-0.36528,0.00013,28.19357]
[1776261440769,39.78,73960.78,0.0,-0.3653,0.00013,28.19397]
[1776261440800,39.78,73960.78,0.0,-0.3653,0.00013,28.19397]
[1776261441253,39.78,73960.78,0.0,-0.3653,0.00013,28.19397]
[1776261441593,39.78,73964.22,0.0,-0.36487,0.00013,28.18404]
[1776261442443,39.78,73964.22,0.0,-0.36487,0.00013,28.18404]
[1776261442525,39.78,73964.22,0.0,-0.36487,0.00013,28.18404]
[1776261442567,39.78,73976.99,0.0,-0.36326,0.00013,28.14699]
[1776261443313,39.78,73976.99,0.0,-0.36326,0.00013,28.14691]
[1776261443716,39.78,73976.99,0.0,-0.36326,0.00013,28.14691]
[1776261443821,39.78,73976.99,0.0,-0.36326,0.00013,28.14691]
[1776261443993,39.78,73976.99,0.0,-0.36326,0.00013,28.14691]
[1776261444080,39.78,73976.99,0.0,-0.36326,0.00013,28.14691]
[1776261444108,39.78,73976.99,0.0,-0.36326,0.00013,28.14691]
[1776261444177,39.78,73976.99,0.0,-0.36326,0.00013,28.14691]
[1776261444202,39.78,73976.99,0.0,-0.36326,0.00013,28.14691]
[1776261444235,39.78,73976.99,0.0,-0.36326,0.00013,28.14691]
[1776261444489,39.78,73990.27,0.0,-0.36159,0.00013,28.1079]
[1776261445156,39.78,73990.27,0.0,-0.36159,0.00013,28.1079]
[1776261445206,39.78,73990.27,0.0,-0.36159,0.00013,28.1079]
[1776261445569,39.78,73996.89,0.0,-0.36075,0.00013,28.08815]
[1776261446322,39.78,73996.89,0.0,-0.36075,0.00013,28.08815]
[1776261446544,39.78,73996.89,0.0,-0.36075,0.00013,28.08815]
[1776261446586,39.78,73996.89,0.0,-0.36075,0.00013,28.08815]
[1776261446619,39.78,73996.89,0.0,-0.36075,0.00013,28.08815]
[1776261446630,39.78,73996.89,0.0,-0.36075,0.00013,28.08815]
[1776261446653,39.78,73996.89,0.0,-0.36075,0.00013,28.08815]
[1776261446685,39.78,73996.89,0.0,-0.36075,0.00013,28.08815]
[1776261446624,39.78,73992.12,0.0,-0.36135,0.00013,28.1023]
[1776261446738,39.78,73992.12,0.0,-0.36135,0.00013,28.1023]
[1776261446832,39.78,73992.12,0.0,-0.36135,0.00013,28.1023]
[1776261446861,39.78,73992.12,0.0,-0.36135,0.00013,28.1023]
[1776261447324,39.78,73992.12,0.0,-0.36135,0.00013,28.10225]
[1776261447710,39.78,73992.12,0.0,-0.36135,0.00013,28.10225]
[1776261447762,39.78,73992.12,0.0,-0.36135,0.00013,28.10225]
[1776261448496,39.78,73974.86,0.0,-0.36351,0.00013,28.15279]
[1776261448705,39.78,73974.86,0.0,-0.36351,0.00013,28.15279]
[1776261448713,39.78,73974.86,0.0,-0.36351,0.00013,28.15279]
[1776261448715,39.78,73974.86,0.0,-0.36351,0.00013,28.15279]
[1776261449032,39.78,73974.86,0.0,-0.36351,0.00013,28.15279]
[1776261450924,39.78,73976.63,0.0,-0.36328,0.00013,28.14743]
[1776261451023,39.78,73976.63,0.0,-0.36328,0.00013,28.14743]
[1776261451081,39.78,73976.63,0.0,-0.36328,0.00013,28.14743]
[1776261451357,39.78,73976.63,0.0,-0.36327,0.00013,28.14454]
[1776261451810,39.78,73976.63,0.0,-0.36327,0.00013,28.14454]
[1776261452157,39.78,73976.63,0.0,-0.36327,0.00013,28.14454]
[1776261452578,39.78,73976.63,0.0,-0.36327,0.00013,28.14454]
[1776261452640,39.77,73966.69,0.0,-0.36452,0.00013,28.17332]
[1776261458401,39.77,73964.94,0.0,-0.36474,0.00013,28.17832]
[1776261463437,39.77,73972.6,0.0,-0.36377,0.00013,28.15605]
[1776261464092,39.77,73972.6,0.0,-0.36377,0.00013,28.15605]
[1776261464443,39.77,73973.76,0.0,-0.36362,0.00013,28.15267]
[1776261465047,39.77,73973.76,0.0,-0.36362,0.00013,28.15267]
[1776261465102,39.77,73973.76,0.0,-0.36362,0.00013,28.15267]
[1776261469217,39.77,73982.05,0.0,-0.36258,0.00013,28.12847]
[1776261469477,39.77,73982.05,0.0,-0.36258,0.00013,28.12857]
[1776261470317,39.77,73982.05,0.0,-0.36258,0.00013,28.12857]
[1776261470522,39.78,73990.71,0.0,-0.3615,0.00013,28.10328]
[1776261471281,39.78,73990.71,0.0,-0.3615,0.00013,28.10328]
[1776261471493,39.77,73990.71,0.0,-0.36147,0.00013,28.1025]
[1776261473328,39.77,73995.13,0.0,-0.36092,0.00013,28.08933]
[1776261473335,39.77,73995.13,0.0,-0.36092,0.00013,28.08933]
[1776261473505,39.77,73997.09,0.0,-0.36067,0.00013,28.08344]
[1776261475113,39.77,73998.73,0.0,-0.36046,0.00013,28.0785]
[1776261475160,39.77,73998.73,0.0,-0.36046,0.00013,28.0785]
[1776261475203,39.77,73998.73,0.0,-0.36046,0.00013,28.0785]
[1776261475243,39.77,73998.73,0.0,-0.36046,0.00013,28.0785]
[1776261475250,39.77,73998.73,0.0,-0.36046,0.00013,28.0785]
[1776261475298,39.77,73998.73,0.0,-0.36046,0.00013,28.0785]
[1776261475304,39.77,73998.73,0.0,-0.36046,0.00013,28.0785]
[1776261475522,39.76,74000.98,0.0,-0.36018,0.00013,28.07173]
[1776261475871,39.76,74000.98,0.0,-0.36018,0.00013,28.07173]
[1776261476527,39.76,74007.91,0.0,-0.35931,0.00013,28.05089]
[1776261477454,39.76,74007.91,0.0,-0.35931,0.00013,28.05089]
[1776261477585,39.76,74007.91,0.0,-0.35931,0.00013,28.05089]
[1776261477593,39.76,74007.91,0.0,-0.35931,0.00013,28.05089]
[1776261477644,39.76,74007.91,0.0,-0.35931,0.00013,28.05089]
[1776261477703,39.76,74007.91,0.0,-0.35931,0.00013,28.05089]
[1776261477730,39.76,74007.91,0.0,-0.35931,0.00013,28.05089]
[1776261477653,39.76,74017.32,0.0,-0.35813,0.00013,28.02242]
[1776261477781,39.76,74017.32,0.0,-0.35813,0.00013,28.02242]
[1776261478068,39.76,74017.32,0.0,-0.35813,0.00013,28.02242]
[1776261478283,39.76,74017.32,0.0,-0.35813,0.00013,28.02242]
[1776261478403,39.76,74017.32,0.0,-0.35813,0.00013,28.02242]
[1776261478669,39.76,74017.32,0.0,-0.35813,0.00013,28.02242]
[1776261478725,39.76,74017.32,0.0,-0.35813,0.00013,28.02242]
[1776261478543,39.76,74017.93,0.0,-0.35805,0.00013,28.02057]
[1776261478788,39.76,74017.93,0.0,-0.35805,0.00013,28.02057]
[1776261478825,39.76,74017.93,0.0,-0.35805,0.00013,28.02057]
[1776261478889,39.76,74017.93,0.0,-0.35805,0.00013,28.02057]
[1776261478917,39.76,74017.93,0.0,-0.35805,0.00013,28.02057]
[1776261478972,39.76,74017.93,0.0,-0.35805,0.00013,28.02057]
[1776261479017,39.76,74017.93,0.0,-0.35805,0.00013,28.02057]
[1776261479045,39.76,74017.93,0.0,-0.35805,0.00013,28.02057]
[1776261479160,39.76,74017.93,0.0,-0.35805,0.00013,28.02057]
[1776261479364,39.76,74017.93,0.0,-0.35805,0.00013,28.02057]
[1776261479377,39.76,74017.93,0.0,-0.35805,0.00013,28.02057]
[1776261479599,39.76,74044.7,0.0,-0.35471,0.00012,27.93826]
[1776261479897,39.76,74044.7,0.0,-0.35471,0.00012,27.93826]
[1776261480572,39.76,74044.7,0.0,-0.35471,0.00012,27.93826]
[1776261480609,39.76,74044.7,0.0,-0.35471,0.00012,27.93826]
[1776261480682,39.76,74047.34,0.0,-0.35438,0.00012,27.93005]
[1776261480762,39.76,74047.34,0.0,-0.35438,0.00012,27.93005]
[1776261481184,39.76,74047.34,0.0,-0.35438,0.00012,27.93005]
[1776261481221,39.76,74047.34,0.0,-0.35438,0.00012,27.93005]
[1776261481234,39.76,74047.34,0.0,-0.35438,0.00012,27.93005]
[1776261481262,39.76,74047.34,0.0,-0.35438,0.00012,27.93005]
[1776261481294,39.76,74047.34,0.0,-0.35438,0.00012,27.93005]
[1776261481573,39.76,74047.34,0.0,-0.35438,0.00012,27.93005]
[1776261481676,39.76,74061.55,0.0,-0.35261,0.00012,27.88548]
[1776261482363,39.76,74061.55,0.0,-0.35261,0.00012,27.88548]
[1776261482528,39.76,74061.55,0.0,-0.35261,0.00012,27.88548]
[1776261483579,39.76,74063.53,0.0,-0.35236,0.00012,27.87913]
[1776261486486,39.76,74066.9,0.0,-0.35194,0.00012,27.86841]
[1776261486559,39.76,74066.9,0.0,-0.35194,0.00012,27.86841]
[1776261486564,39.76,74066.9,0.0,-0.35194,0.00012,27.86841]
[1776261488840,39.76,74080.56,0.0,-0.35024,0.00012,27.82469]
[1776261491465,39.76,74087.31,0.0,-0.3494,0.00012,27.80285]
[1776261491520,39.76,74087.31,0.0,-0.3494,0.00012,27.80285]
[1776261491693,39.76,74087.31,0.0,-0.3494,0.00012,27.80285]
[1776261492996,39.76,74090.72,0.0,-0.34897,0.00012,27.79184]
[1776261493059,39.76,74090.72,0.0,-0.34897,0.00012,27.79184]
[1776261493645,39.76,74090.72,0.0,-0.34897,0.00012,27.79184]
[1776261493701,39.76,74095.16,0.0,-0.34842,0.00012,27.77745]
[1776261494045,39.76,74095.16,0.0,-0.34842,0.00012,27.77745]
[1776261494175,39.76,74095.16,0.0,-0.34842,0.00012,27.77745]
[1776261494186,39.76,74095.16,0.0,-0.34842,0.00012,27.77745]
[1776261494367,39.76,74095.16,0.0,-0.34842,0.00012,27.77745]
[1776261494778,39.76,74113.1,0.0,-0.3462,0.00012,27.71874]
[1776261495087,39.76,74113.1,0.0,-0.3462,0.00012,27.71874]
[1776261495550,39.76,74113.1,0.0,-0.3462,0.00012,27.71874]
[1776261495718,39.76,74120.15,0.0,-0.34533,0.00012,27.69533]
[1776261495848,39.76,74120.15,0.0,-0.34533,0.00012,27.69533]
[1776261495943,39.76,74120.15,0.0,-0.34533,0.00012,27.69533]
[1776261496723,39.76,74113.37,0.0,-0.34616,0.00012,27.71762]
[1776261496897,39.76,74113.37,0.0,-0.34616,0.00012,27.71762]
[1776261497699,39.76,74113.37,0.0,-0.34616,0.00012,27.71759]
[1776261499552,39.76,74112.26,0.0,-0.3463,0.00012,27.72121]
[1776261499709,39.76,74107.47,0.0,-0.34689,0.00012,27.73692]
[1776261499980,39.76,74107.47,0.0,-0.34689,0.00012,27.73692]
[1776261503753,39.75,74098.76,0.0,-0.34796,0.00012,27.76522]
[1776261503774,39.75,74099.9,0.0,-0.34782,0.00012,27.76143]
[1776261504743,39.75,74101.45,0.0,-0.34762,0.00012,27.75631]
[1776261509778,39.75,74101.55,0.0,-0.3476,0.00012,27.75567]
[1776261511871,39.75,74099.87,0.0,-0.34779,0.00012,27.75811]
[1776261511902,39.75,74099.87,0.0,-0.34779,0.00012,27.75811]
[1776261512154,39.75,74099.87,0.0,-0.34779,0.00012,27.75811]
[1776261512255,39.75,74097.65,0.0,-0.34807,0.00012,27.76535]
[1776261513907,39.75,74097.65,0.0,-0.34806,0.00012,27.76529]
[1776261514780,39.75,74097.25,0.0,-0.34811,0.00012,27.76646]
[1776261517629,39.75,74094.86,0.0,-0.3484,0.00012,27.77417]
[1776261517700,39.75,74094.86,0.0,-0.3484,0.00012,27.77417]
[1776261517710,39.75,74094.86,0.0,-0.3484,0.00012,27.77417]
[1776261517725,39.75,74094.86,0.0,-0.3484,0.00012,27.77417]
[1776261517729,39.74,74095.47,0.0,-0.34832,0.00012,27.77205]
[1776261520645,39.74,74086.13,0.0,-0.34947,0.00012,27.8021]
[1776261526270,39.74,74090.0,0.0,-0.34899,0.00012,27.78944]
[1776261530811,39.74,74094.43,0.0,-0.34843,0.00012,27.77475]
[1776261530872,39.74,74094.43,0.0,-0.34843,0.00012,27.77467]
[1776261531023,39.74,74094.43,0.0,-0.34843,0.00012,27.77467]
[1776261531031,39.74,74094.43,0.0,-0.34843,0.00012,27.77467]
[1776261531307,39.74,74094.43,0.0,-0.34843,0.00012,27.77467]
[1776261531439,39.74,74094.43,0.0,-0.34843,0.00012,27.77467]
[1776261531518,39.74,74097.11,0.0,-0.34809,0.00012,27.76588]
[1776261535955,39.73,74099.88,0.0,-0.34774,0.00012,27.75659]
[1776261536011,39.73,74099.88,0.0,-0.34774,0.00012,27.75659]
[1776261536277,39.73,74099.88,0.0,-0.34774,0.00012,27.75659]
[1776261537936,39.73,74112.43,0.0,-0.34618,0.00012,27.71524]
[1776261542424,39.73,74112.85,0.0,-0.34613,0.00012,27.71378]
[1776261542478,39.73,74111.05,0.0,-0.34635,0.00012,27.71969]
[1776261543841,39.73,74111.05,0.0,-0.34635,0.00012,27.71966]
[1776261544793,39.73,74107.3,0.0,-0.34681,0.00012,27.73194]
[1776261546669,39.73,74096.23,0.0,-0.34818,0.00012,27.76806]
[1776261551695,39.73,74091.99,0.0,-0.3487,0.00012,27.78164]
[1776261553514,39.72,74089.22,0.0,-0.34903,0.00012,27.79042]
[1776261553721,39.72,74087.45,0.0,-0.34925,0.00012,27.79608]
[1776261554602,39.72,74087.45,0.0,-0.34925,0.00012,27.79608]
[1776261554803,39.72,74085.77,0.0,-0.34946,0.00012,27.80144]
[1776261560292,39.72,74084.18,0.0,-0.34965,0.00012,27.80655]
[1776261561532,39.72,74084.04,0.0,-0.34967,0.00012,27.80704]
[1776261562597,39.72,74082.32,0.0,-0.34988,0.00012,27.8126]
[1776261568184,39.72,74082.17,0.0,-0.3499,0.00012,27.81286]
[1776261570241,39.72,74082.22,0.0,-0.34989,0.00012,27.81269]
[1776261576241,39.72,74082.58,0.0,-0.34983,0.00012,27.80856]
[1776261581276,39.72,74080.33,0.0,-0.35011,0.00012,27.81574]
[1776261586311,39.72,74080.58,0.0,-0.35007,0.00012,27.81484]
[1776261588426,39.72,74079.08,0.0,-0.35026,0.00012,27.81961]
[1776261588452,39.72,74079.08,0.0,-0.35026,0.00012,27.81961]
[1776261588555,39.72,74079.08,0.0,-0.35026,0.00012,27.81961]
[1776261589030,39.72,74069.73,0.0,-0.35142,0.00012,27.8495]
[1776261589085,39.72,74069.73,0.0,-0.35142,0.00012,27.8495]
[1776261590574,39.72,74068.21,0.0,-0.35161,0.00012,27.85434]
[1776261590605,39.72,74068.21,0.0,-0.35161,0.00012,27.85434]
[1776261590830,39.72,74068.21,0.0,-0.35161,0.00012,27.85434]
[1776261590757,39.72,74064.66,0.0,-0.35205,0.00012,27.86552]
[1776261591834,39.72,74053.55,0.0,-0.35343,0.00012,27.90071]
[1776261597246,39.72,74056.33,0.0,-0.35309,0.00012,27.89215]
[1776261597850,39.72,74056.33,0.0,-0.35309,0.00012,27.89215]
[1776261597931,39.72,74057.14,0.0,-0.353,0.00012,27.88967]
[1776261598400,39.72,74057.14,0.0,-0.353,0.00012,27.88967]
[1776261599250,39.72,74057.14,0.0,-0.353,0.00012,27.88967]
[1776261599408,39.72,74061.83,0.0,-0.35241,0.00012,27.87483]
[1776261604442,39.72,74067.14,0.0,-0.35175,0.00012,27.85796]
[1776261605641,39.72,74067.14,0.0,-0.35175,0.00012,27.85796]
[1776261605770,39.72,74067.14,0.0,-0.35175,0.00012,27.85796]
[1776261605875,39.72,74067.14,0.0,-0.35175,0.00012,27.85796]
[1776261607340,39.72,74052.35,0.0,-0.35359,0.00012,27.90466]
[1776261607432,39.72,74052.35,0.0,-0.35359,0.00012,27.90466]
[1776261607753,39.72,74052.35,0.0,-0.35359,0.00012,27.90466]
[1776261607778,39.72,74052.35,0.0,-0.35359,0.00012,27.90466]
[1776261607832,39.72,74052.35,0.0,-0.35359,0.00012,27.90466]
[1776261609423,39.72,74039.67,0.0,-0.35518,0.00012,27.94435]
[1776261609449,39.72,74039.67,0.0,-0.35518,0.00012,27.94435]
[1776261609845,39.72,74037.34,0.0,-0.35547,0.00012,27.95162]
[1776261612748,39.72,74044.81,0.0,-0.35454,0.00012,27.9285]
[1776261612805,39.72,74044.81,0.0,-0.35454,0.00012,27.9285]
[1776261612850,39.72,74050.15,0.0,-0.35388,0.00012,27.91187]
[1776261614387,39.72,74050.15,0.0,-0.35388,0.00012,27.91187]
[1776261616905,39.72,74045.48,0.0,-0.35446,0.00012,27.92657]
[1776261617018,39.72,74045.48,0.0,-0.35446,0.00012,27.92657]
[1776261617060,39.72,74045.48,0.0,-0.35446,0.00012,27.92657]
[1776261617073,39.72,74045.48,0.0,-0.35446,0.00012,27.92657]
[1776261617166,39.72,74045.48,0.0,-0.35446,0.00012,27.92657]
[1776261617549,39.72,74045.48,0.0,-0.35446,0.00012,27.92657]
[1776261617888,39.72,74030.29,0.0,-0.35636,0.00013,27.97363]
[1776261619587,39.72,74022.71,0.0,-0.35731,0.00013,27.99688]
[1776261619640,39.72,74022.71,0.0,-0.35731,0.00013,27.99688]
[1776261619653,39.72,74020.91,0.0,-0.35753,0.00013,28.00241]
[1776261621558,39.72,74020.91,0.0,-0.35754,0.00013,28.00243]
[1776261621779,39.72,74020.91,0.0,-0.35754,0.00013,28.00243]
[1776261621857,39.72,74020.91,0.0,-0.35754,0.00013,28.00243]
[1776261622322,39.72,74016.23,0.0,-0.35812,0.00013,28.01671]
[1776261622503,39.72,74016.23,0.0,-0.35812,0.00013,28.01671]
[1776261622676,39.72,74016.23,0.0,-0.35812,0.00013,28.01671]
[1776261622815,39.72,74016.23,0.0,-0.35812,0.00013,28.01671]
[1776261622700,39.72,73995.8,0.0,-0.36069,0.00013,28.07821]
[1776261623653,39.72,73995.8,0.0,-0.36069,0.00013,28.07821]
[1776261623890,39.72,73995.8,0.0,-0.36069,0.00013,28.07821]
[1776261623893,39.72,73995.8,0.0,-0.36069,0.00013,28.07821]
[1776261623907,39.72,73981.07,0.0,-0.36254,0.00013,28.12179]
[1776261623961,39.72,73981.07,0.0,-0.36254,0.00013,28.12179]
[1776261624059,39.72,73981.07,0.0,-0.36254,0.00013,28.12179]
[1776261625613,39.72,73969.45,0.0,-0.364,0.00013,28.1557]
[1776261626500,39.72,73969.45,0.0,-0.364,0.00013,28.1557]
[1776261626547,39.72,73969.45,0.0,-0.364,0.00013,28.1557]
[1776261626612,39.72,73969.45,0.0,-0.364,0.00013,28.15567]
[1776261627836,39.72,73969.45,0.0,-0.364,0.00013,28.15567]
[1776261627869,39.72,73969.45,0.0,-0.364,0.00013,28.15567]
[1776261627854,39.72,73982.08,0.0,-0.36241,0.00013,28.11868]
[1776261628302,39.72,73982.08,0.0,-0.36241,0.00013,28.11868]
[1776261630031,39.72,73977.97,0.0,-0.36292,0.00013,28.13055]
[1776261630256,39.72,73977.97,0.0,-0.36292,0.00013,28.13055]
[1776261630763,39.72,73977.19,0.0,-0.36301,0.00013,28.13283]
[1776261631737,39.72,73977.19,0.0,-0.36301,0.00013,28.13283]
[1776261631811,39.72,73979.62,0.0,-0.36269,0.00013,28.12267]
[1776261632778,39.72,73979.62,0.0,-0.36269,0.00013,28.12267]
[1776261632865,39.72,73979.62,0.0,-0.36269,0.00013,28.12267]
[1776261633820,39.72,73978.07,0.0,-0.36288,0.00013,28.12715]
[1776261634924,39.72,73976.78,0.0,-0.36304,0.00013,28.13086]
[1776261634970,39.72,73976.78,0.0,-0.36304,0.00013,28.13078]
[1776261635844,39.72,73976.78,0.0,-0.36304,0.00013,28.13078]
[1776261635868,39.72,73976.78,0.0,-0.36304,0.00013,28.13078]
[1776261635723,39.71,73980.8,0.0,-0.36253,0.00013,28.11891]
[1776261636732,39.71,73982.26,0.0,-0.36235,0.00013,28.11454]
[1776261637124,39.71,73982.26,0.0,-0.36235,0.00013,28.11454]
[1776261637555,39.71,73982.26,0.0,-0.36235,0.00013,28.11454]
[1776261637618,39.71,73982.26,0.0,-0.36235,0.00013,28.11454]
[1776261637649,39.71,73982.26,0.0,-0.36235,0.00013,28.11454]
[1776261637815,39.71,73985.69,0.0,-0.36191,0.00013,28.10436]
[1776261638097,39.71,73985.69,0.0,-0.36191,0.00013,28.10436]
[1776261638180,39.71,73985.69,0.0,-0.36191,0.00013,28.10436]
[1776261638220,39.71,73985.69,0.0,-0.36191,0.00013,28.10436]
[1776261638587,39.71,73985.69,0.0,-0.36191,0.00013,28.10436]
[1776261638621,39.71,73985.69,0.0,-0.36191,0.00013,28.10436]
[1776261638624,39.71,73985.69,0.0,-0.36191,0.00013,28.10436]
[1776261638653,39.71,73985.69,0.0,-0.36191,0.00013,28.10436]
[1776261639525,39.71,73986.45,0.0,-0.36182,0.00013,28.10211]
[1776261639792,39.71,73986.45,0.0,-0.36182,0.00013,28.10211]
[1776261639818,39.71,73996.15,0.0,-0.36059,0.00013,28.07316]
[1776261641610,39.71,73996.15,0.0,-0.36059,0.00013,28.07312]
[1776261641612,39.71,73996.15,0.0,-0.36059,0.00013,28.07312]
[1776261641766,39.71,73998.55,0.0,-0.36029,0.00013,28.0659]
[1776261642328,39.71,73998.55,0.0,-0.36029,0.00013,28.0659]
[1776261642703,39.71,73998.55,0.0,-0.36029,0.00013,28.0659]
[1776261645003,39.71,73999.2,0.0,-0.3602,0.00013,28.06383]
[1776261645083,39.71,73999.2,0.0,-0.3602,0.00013,28.06383]
[1776261645111,39.71,73999.2,0.0,-0.3602,0.00013,28.06383]
[1776261645169,39.71,73999.2,0.0,-0.3602,0.00013,28.06383]
[1776261651048,39.71,73999.16,0.0,-0.36019,0.00013,28.0637]
[1776261654345,39.7,73998.46,0.0,-0.36028,0.00013,28.06566]
[1776261654623,39.7,73998.46,0.0,-0.36028,0.00013,28.06566]
[1776261654643,39.7,73998.46,0.0,-0.36028,0.00013,28.06566]
[1776261654649,39.7,73998.46,0.0,-0.36028,0.00013,28.06566]
[1776261654694,39.7,73998.46,0.0,-0.36028,0.00013,28.06566]
[1776261654865,39.7,73997.9,0.0,-0.36035,0.00013,28.06729]
[1776261655952,39.7,73977.93,0.0,-0.36286,0.00013,28.1264]
[1776261655998,39.7,73977.93,0.0,-0.36286,0.00013,28.1264]
[1776261656309,39.7,73977.93,0.0,-0.36286,0.00013,28.1264]
[1776261656793,39.7,73977.93,0.0,-0.36286,0.00013,28.1264]
[1776261656822,39.7,73977.93,0.0,-0.36286,0.00013,28.1264]
[1776261656918,39.7,73961.78,0.0,-0.36489,0.00013,28.17343]
[1776261657884,39.7,73961.78,0.0,-0.36489,0.00013,28.17337]
[1776261658892,39.7,73960.79,0.0,-0.36502,0.00013,28.17621]
[1776261659089,39.7,73960.79,0.0,-0.36502,0.00013,28.17621]
[1776261659124,39.7,73960.79,0.0,-0.36502,0.00013,28.17621]
[1776261659899,39.7,73965.34,0.0,-0.36444,0.00013,28.16303]
[1776261661151,39.7,73971.46,0.0,-0.36367,0.00013,28.14522]
[1776261661200,39.7,73971.46,0.0,-0.36367,0.00013,28.14522]
[1776261661493,39.7,73971.46,0.0,-0.36367,0.00013,28.14522]
[1776261661538,39.7,73971.46,0.0,-0.36367,0.00013,28.14522]
[1776261661638,39.7,73971.46,0.0,-0.36367,0.00013,28.14522]
[1776261661911,39.7,73976.94,0.0,-0.36298,0.00013,28.12919]
[1776261662216,39.7,73976.94,0.0,-0.36298,0.00013,28.12919]
[1776261663417,39.7,73984.53,0.0,-0.36201,0.00013,28.10666]
[1776261663927,39.7,73986.73,0.0,-0.36173,0.00013,28.10008]
[1776261665940,39.7,73999.0,0.0,-0.36019,0.00013,28.06342]
[1776261666283,39.7,73999.0,0.0,-0.36019,0.00013,28.06342]
[1776261666318,39.7,73999.0,0.0,-0.36019,0.00013,28.06342]
[1776261666947,39.69,73999.41,0.0,-0.36013,0.00013,28.06214]
[1776261666984,39.69,73999.41,0.0,-0.36013,0.00013,28.06214]
[1776261668288,39.69,73999.8,0.0,-0.36008,0.00013,28.06093]
[1776261668961,39.69,73997.85,0.0,-0.36033,0.00013,28.06672]
[1776261669325,39.69,73997.85,0.0,-0.36033,0.00013,28.06672]
[1776261669449,39.69,73997.85,0.0,-0.36033,0.00013,28.06672]
[1776261670304,39.69,73993.64,0.0,-0.36085,0.00013,28.07925]
[1776261671059,39.69,73989.37,0.0,-0.36139,0.00013,28.09195]
[1776261671087,39.69,73989.37,0.0,-0.36139,0.00013,28.09195]
[1776261671126,39.69,73989.37,0.0,-0.36139,0.00013,28.09195]
[1776261671140,39.69,73989.37,0.0,-0.36139,0.00013,28.09195]
[1776261671483,39.69,73989.37,0.0,-0.36139,0.00013,28.09195]
[1776261671739,39.69,73989.37,0.0,-0.36139,0.00013,28.09195]
[1776261671812,39.69,73983.27,0.0,-0.36216,0.00013,28.10994]
[1776261672267,39.69,73983.27,0.0,-0.36216,0.00013,28.10994]
[1776261672321,39.69,73983.27,0.0,-0.36216,0.00013,28.10994]
[1776261672368,39.69,73974.69,0.0,-0.36324,0.00013,28.1351]
[1776261673696,39.69,73974.69,0.0,-0.36324,0.00013,28.1351]
[1776261673914,39.69,73971.09,0.0,-0.36369,0.00013,28.14563]
[1776261674351,39.69,73971.09,0.0,-0.36369,0.00013,28.14563]
[1776261674371,39.69,73971.09,0.0,-0.36369,0.00013,28.14563]
[1776261674885,39.69,73971.09,0.0,-0.36369,0.00013,28.14563]
[1776261674912,39.69,73971.09,0.0,-0.36369,0.00013,28.14563]
[1776261675049,39.69,73978.05,0.0,-0.36281,0.00013,28.12525]
[1776261675172,39.69,73978.05,0.0,-0.36281,0.00013,28.12525]
[1776261675192,39.69,73978.05,0.0,-0.36281,0.00013,28.12525]
[1776261675222,39.69,73978.05,0.0,-0.36281,0.00013,28.12525]
[1776261675237,39.69,73978.05,0.0,-0.36281,0.00013,28.12525]
[1776261675254,39.69,73978.05,0.0,-0.36281,0.00013,28.12525]
[1776261675313,39.69,73978.05,0.0,-0.36281,0.00013,28.12525]
[1776261675351,39.69,73978.05,0.0,-0.36281,0.00013,28.12525]
[1776261675379,39.69,73978.05,0.0,-0.36281,0.00013,28.12525]
[1776261675407,39.69,73978.05,0.0,-0.36281,0.00013,28.12525]
[1776261675896,39.69,73989.18,0.0,-0.36141,0.00013,28.0924]
[1776261676488,39.69,73989.18,0.0,-0.36141,0.00013,28.0924]
[1776261676834,39.69,73989.18,0.0,-0.36141,0.00013,28.0924]
[1776261676936,39.69,74001.14,0.0,-0.3599,0.00013,28.05664]
[1776261677035,39.69,74001.14,0.0,-0.3599,0.00013,28.05664]
[1776261677072,39.69,74001.14,0.0,-0.3599,0.00013,28.05664]
[1776261678454,39.69,74007.34,0.0,-0.35912,0.00013,28.03793]
[1776261678466,39.69,74007.34,0.0,-0.35912,0.00013,28.03793]
[1776261678747,39.69,74009.9,0.0,-0.3588,0.00013,28.03017]
[1776261680483,39.69,74006.22,0.0,-0.35926,0.00013,28.04128]
[1776261680581,39.69,74006.72,0.0,-0.3592,0.00013,28.03975]
[1776261681459,39.69,74006.72,0.0,-0.3592,0.00013,28.03975]
[1776261681777,39.69,74006.72,0.0,-0.3592,0.00013,28.03975]
[1776261681799,39.69,74007.06,0.0,-0.35916,0.00013,28.03869]
[1776261682490,39.69,74007.06,0.0,-0.35916,0.00013,28.03869]
[1776261682527,39.69,74007.06,0.0,-0.35916,0.00013,28.03869]
[1776261682553,39.69,74002.84,0.0,-0.35968,0.00013,28.05138]
[1776261685140,39.69,73999.19,0.0,-0.36014,0.00013,28.06226]
[1776261685201,39.69,73999.19,0.0,-0.36014,0.00013,28.06226]
[1776261685386,39.69,74004.78,0.0,-0.35944,0.00013,28.04541]
[1776261687749,39.69,74006.68,0.0,-0.3592,0.00013,28.03964]
[1776261687810,39.69,74006.68,0.0,-0.3592,0.00013,28.03964]
[1776261688565,39.69,74006.43,0.0,-0.35922,0.00013,28.04033]
[1776261688573,39.69,74006.43,0.0,-0.35922,0.00013,28.04033]
[1776261688646,39.69,74002.34,0.0,-0.35974,0.00013,28.05265]
[1776261689403,39.69,74002.34,0.0,-0.35974,0.00013,28.05265]
[1776261689984,39.69,74000.59,0.0,-0.35996,0.00013,28.05783]
[1776261690406,39.69,74000.59,0.0,-0.35996,0.00013,28.05783]
[1776261690619,39.69,74000.59,0.0,-0.35996,0.00013,28.05783]
[1776261690764,39.69,73996.65,0.0,-0.36045,0.00013,28.06964]
[1776261695351,39.68,73999.02,0.0,-0.36014,0.00013,28.05945]
[1776261695514,39.68,73996.53,0.0,-0.36045,0.00013,28.06686]
[1776261696880,39.68,73996.53,0.0,-0.36045,0.00013,28.06686]
[1776261698700,39.68,73992.12,0.0,-0.361,0.00013,28.07988]
[1776261703387,39.68,73996.54,0.0,-0.36043,0.00013,28.0665]
[1776261709374,39.67,73990.35,0.0,-0.3612,0.00013,28.08466]
[1776261709608,39.67,73990.35,0.0,-0.3612,0.00013,28.08466]
[1776261709656,39.67,73990.35,0.0,-0.3612,0.00013,28.08466]
[1776261709732,39.67,73990.35,0.0,-0.3612,0.00013,28.08466]
[1776261709746,39.67,73990.35,0.0,-0.3612,0.00013,28.08466]
[1776261709809,39.67,73990.24,0.0,-0.36121,0.00013,28.08493]
[1776261710878,39.67,73979.31,0.0,-0.36259,0.00013,28.11721]
[1776261716304,39.67,73981.92,0.0,-0.36226,0.00013,28.10944]
[1776261720339,39.67,73982.72,0.0,-0.36215,0.00013,28.10705]
[1776261720349,39.67,73982.72,0.0,-0.36215,0.00013,28.10705]
[1776261720422,39.67,73982.72,0.0,-0.36215,0.00013,28.10705]
[1776261720926,39.67,73982.72,0.0,-0.36215,0.00013,28.10705]
[1776261720975,39.67,73982.72,0.0,-0.36215,0.00013,28.10705]
[1776261720984,39.67,73984.45,0.0,-0.36193,0.00013,28.10192]
[1776261721038,39.67,73984.45,0.0,-0.36193,0.00013,28.10192]
[1776261721144,39.67,73984.45,0.0,-0.36193,0.00013,28.10192]
[1776261721296,39.67,73984.45,0.0,-0.36193,0.00013,28.10192]
[1776261721482,39.67,73984.45,0.0,-0.36193,0.00013,28.10192]
[1776261721529,39.67,73984.45,0.0,-0.36193,0.00013,28.10192]
[1776261721644,39.67,73984.45,0.0,-0.36193,0.00013,28.10192]
[1776261721892,39.67,74003.51,0.0,-0.35954,0.00013,28.04503]
[1776261722828,39.67,74018.53,0.0,-0.35765,0.00013,27.99939]
[1776261723687,39.67,74018.53,0.0,-0.35765,0.00013,27.99939]
[1776261723794,39.67,74019.23,0.0,-0.35756,0.00013,27.99726]
[1776261726278,39.67,74018.51,0.0,-0.35765,0.00013,27.99947]
[1776261726580,39.67,74015.08,0.0,-0.35808,0.00013,28.00994]
[1776261729203,39.67,74013.09,0.0,-0.35833,0.00013,28.016]
[1776261729276,39.67,74013.09,0.0,-0.35833,0.00013,28.016]
[1776261729412,39.67,74013.09,0.0,-0.35833,0.00013,28.016]
[1776261729575,39.67,74013.09,0.0,-0.35833,0.00013,28.016]
[1776261729747,39.67,74013.09,0.0,-0.35833,0.00013,28.016]
[1776261729785,39.67,74013.09,0.0,-0.35833,0.00013,28.016]
[1776261729850,39.67,74013.09,0.0,-0.35833,0.00013,28.016]
[1776261730002,39.67,74013.09,0.0,-0.35833,0.00013,28.016]
[1776261729853,39.67,74020.65,0.0,-0.35738,0.00013,27.99295]
[1776261730212,39.67,74020.65,0.0,-0.35738,0.00013,27.99295]
[1776261730300,39.67,74020.65,0.0,-0.35738,0.00013,27.99295]
[1776261730390,39.67,74020.65,0.0,-0.35738,0.00013,27.99295]
[1776261730428,39.67,74032.79,0.0,-0.35586,0.00013,27.9556]
[1776261731154,39.67,74032.79,0.0,-0.35586,0.00013,27.9556]
[1776261731571,39.67,74034.74,0.0,-0.35562,0.00013,27.94958]
[1776261732856,39.67,74034.74,0.0,-0.35562,0.00013,27.94958]
[1776261732957,39.67,74035.57,0.0,-0.35552,0.00013,27.94709]
[1776261733412,39.67,74035.57,0.0,-0.35552,0.00013,27.94709]
[1776261733668,39.67,74035.57,0.0,-0.35552,0.00013,27.94709]
[1776261735373,39.67,74036.52,0.0,-0.3554,0.00013,27.94424]
[1776261735661,39.67,74034.43,0.0,-0.35566,0.00013,27.95072]
[1776261739192,39.67,74030.14,0.0,-0.35621,0.00013,27.96412]
[1776261741274,39.68,74029.84,0.0,-0.35625,0.00013,27.96511]
[1776261743099,39.68,74025.94,0.0,-0.35674,0.00013,27.97722]
[1776261743246,39.68,74025.94,0.0,-0.35674,0.00013,27.97722]
[1776261743266,39.68,74025.94,0.0,-0.35674,0.00013,27.97722]
[1776261743425,39.68,74025.94,0.0,-0.35674,0.00013,27.97722]
[1776261743639,39.68,74025.94,0.0,-0.35674,0.00013,27.97722]
[1776261743740,39.68,74015.17,0.0,-0.35809,0.00013,28.01016]
[1776261745274,39.68,74015.17,0.0,-0.35809,0.00013,28.01018]
[1776261745299,39.68,74015.17,0.0,-0.35809,0.00013,28.01018]
[1776261745507,39.68,74016.17,0.0,-0.35796,0.00013,28.00714]
[1776261746652,39.68,74016.17,0.0,-0.35796,0.00013,28.00714]
[1776261746806,39.68,74016.17,0.0,-0.35796,0.00013,28.00714]
[1776261746887,39.68,74016.17,0.0,-0.35796,0.00013,28.00714]
[1776261746890,39.68,74016.17,0.0,-0.35796,0.00013,28.00714]
[1776261746972,39.68,74016.17,0.0,-0.35796,0.00013,28.00714]
[1776261747037,39.68,74016.5,0.0,-0.35792,0.00013,28.00614]
[1776261749535,39.68,74024.94,0.0,-0.35686,0.00013,27.98035]
[1776261753624,39.68,74026.16,0.0,-0.3567,0.00013,27.97377]
[1776261757277,39.68,74022.06,0.0,-0.35722,0.00013,27.98645]
[1776261757337,39.68,74022.06,0.0,-0.35722,0.00013,27.98645]
[1776261757984,39.68,74018.0,0.0,-0.35773,0.00013,27.99888]
[1776261763055,39.68,74014.19,0.0,-0.35821,0.00013,28.01052]
[1776261763297,39.68,74014.19,0.0,-0.35821,0.00013,28.01052]
[1776261763403,39.68,74014.19,0.0,-0.35821,0.00013,28.01052]
[1776261763420,39.68,74014.19,0.0,-0.35821,0.00013,28.01052]
[1776261763524,39.68,74014.19,0.0,-0.35821,0.00013,28.01052]
[1776261763635,39.68,74014.19,0.0,-0.35821,0.00013,28.01052]
[1776261765598,39.68,74007.21,0.0,-0.35909,0.00013,28.03168]
[1776261765665,39.68,74003.13,0.0,-0.3596,0.00013,28.04396]
[1776261770676,39.68,74005.97,0.0,-0.35924,0.00013,28.03533]
[1776261770801,39.68,74005.97,0.0,-0.35924,0.00013,28.03533]
[1776261770849,39.68,74005.97,0.0,-0.35924,0.00013,28.03533]
[1776261770944,39.68,74005.97,0.0,-0.35924,0.00013,28.03533]
[1776261771078,39.68,73998.72,0.0,-0.36015,0.00013,28.05712]
[1776261772704,39.68,73986.14,0.0,-0.36173,0.00013,28.09457]
[1776261773709,39.68,73986.14,0.0,-0.36173,0.00013,28.09457]
[1776261773777,39.68,73986.79,0.0,-0.36165,0.00013,28.09259]
[1776261776920,39.68,73988.26,0.0,-0.36146,0.00013,28.08812]
[1776261777331,39.68,73985.12,0.0,-0.36185,0.00013,28.09734]
[1776261777555,39.68,73985.12,0.0,-0.36185,0.00013,28.09734]
[1776261777683,39.68,73985.12,0.0,-0.36185,0.00013,28.09734]
[1776261778059,39.67,73973.05,0.0,-0.36337,0.00013,28.13281]
[1776261779489,39.67,73967.37,0.0,-0.36409,0.00013,28.14938]
[1776261779768,39.67,73967.37,0.0,-0.36409,0.00013,28.14938]
[1776261779857,39.67,73964.11,0.0,-0.3645,0.00013,28.15881]
[1776261782749,39.67,73968.03,0.0,-0.364,0.00013,28.14732]
[1776261782862,39.67,73968.03,0.0,-0.364,0.00013,28.14732]
[1776261782891,39.67,73968.03,0.0,-0.364,0.00013,28.14732]
[1776261782952,39.67,73968.03,0.0,-0.364,0.00013,28.14732]
[1776261782981,39.67,73968.03,0.0,-0.364,0.00013,28.14732]
[1776261783070,39.67,73968.03,0.0,-0.364,0.00013,28.14732]
[1776261783023,39.67,73971.85,0.0,-0.36351,0.00013,28.13603]
[1776261783099,39.67,73971.85,0.0,-0.36351,0.00013,28.13603]
[1776261783129,39.67,73971.85,0.0,-0.36351,0.00013,28.13603]
[1776261783888,39.67,73977.82,0.0,-0.36276,0.00013,28.11853]
[1776261784642,39.67,73977.82,0.0,-0.36276,0.00013,28.11853]
[1776261784653,39.67,73977.82,0.0,-0.36276,0.00013,28.11853]
[1776261786838,39.67,73979.6,0.0,-0.36253,0.00013,28.11317]
[1776261787865,39.67,73979.87,0.0,-0.36249,0.00013,28.11238]
[1776261787916,39.67,73979.76,0.0,-0.3625,0.00013,28.11259]
[1776261788317,39.67,73979.76,0.0,-0.3625,0.00013,28.11259]
[1776261788370,39.67,73979.76,0.0,-0.3625,0.00013,28.11259]
[1776261788816,39.67,73979.76,0.0,-0.3625,0.00013,28.11259]
[1776261793936,39.66,73982.44,0.0,-0.36216,0.00013,28.10443]
[1776261793955,39.66,73978.72,0.0,-0.36262,0.00013,28.11534]
[1776261797313,39.66,73975.7,0.0,-0.363,0.00013,28.1241]
[1776261797946,39.66,73975.7,0.0,-0.363,0.00013,28.1241]
[1776261797951,39.66,73975.7,0.0,-0.363,0.00013,28.1241]
[1776261798049,39.66,73975.7,0.0,-0.363,0.00013,28.1241]
[1776261798089,39.66,73970.98,0.0,-0.36359,0.00013,28.1378]
[1776261799458,39.66,73970.98,0.0,-0.36359,0.00013,28.1378]
[1776261801997,39.66,73965.14,0.0,-0.36433,0.00013,28.15489]
[1776261802002,39.66,73965.14,0.0,-0.36433,0.00013,28.15489]
[1776261802230,39.66,73972.67,0.0,-0.36338,0.00013,28.13293]
[1776261802501,39.66,73972.67,0.0,-0.36338,0.00013,28.13293]
[1776261802552,39.66,73972.67,0.0,-0.36338,0.00013,28.13293]
[1776261802565,39.66,73972.67,0.0,-0.36338,0.00013,28.13293]
[1776261802761,39.66,73972.67,0.0,-0.36338,0.00013,28.13293]
[1776261802958,39.66,73997.87,0.0,-0.36021,0.00013,28.0583]
[1776261803699,39.66,73997.87,0.0,-0.36021,0.00013,28.0583]
[1776261803748,39.66,73997.87,0.0,-0.36021,0.00013,28.0583]
[1776261803877,39.66,73997.87,0.0,-0.36021,0.00013,28.0583]
[1776261803922,39.66,73997.87,0.0,-0.3602,0.00013,28.05823]
[1776261804860,39.66,73997.87,0.0,-0.3602,0.00013,28.05823]
[1776261804991,39.66,73997.87,0.0,-0.3602,0.00013,28.05823]
[1776261805079,39.66,74003.54,0.0,-0.35949,0.00013,28.04116]
[1776261805280,39.66,74003.54,0.0,-0.35949,0.00013,28.04116]
[1776261807672,39.66,74004.13,0.0,-0.35941,0.00013,28.03935]
[1776261807954,39.66,74002.88,0.0,-0.35957,0.00013,28.04312]
[1776261809966,39.66,73994.43,0.0,-0.36063,0.00013,28.06842]
[1776261810178,39.66,73994.43,0.0,-0.36063,0.00013,28.06842]
[1776261810974,39.66,73992.69,0.0,-0.36085,0.00013,28.07358]
[1776261812208,39.66,73992.0,0.0,-0.36092,0.00013,28.07271]
[1776261812364,39.66,73992.0,0.0,-0.36092,0.00013,28.07271]
[1776261817773,39.66,73988.61,0.0,-0.36135,0.00013,28.08265]
[1776261817898,39.66,73988.61,0.0,-0.36135,0.00013,28.08265]
[1776261818059,39.66,73988.61,0.0,-0.36135,0.00013,28.08265]
[1776261818112,39.66,73986.18,0.0,-0.36165,0.00013,28.08978]
[1776261824068,39.65,73986.84,0.0,-0.36155,0.00013,28.08753]
[1776261826143,39.65,73986.04,0.0,-0.36165,0.00013,28.0898]
[1776261826200,39.65,73986.04,0.0,-0.36165,0.00013,28.0898]
[1776261826299,39.65,73986.04,0.0,-0.36165,0.00013,28.0898]
[1776261826387,39.65,73986.04,0.0,-0.36165,0.00013,28.0898]
[1776261826420,39.65,73986.04,0.0,-0.36165,0.00013,28.0898]
[1776261827090,39.65,73989.38,0.0,-0.36123,0.00013,28.07982]
[1776261828097,39.65,74000.47,0.0,-0.35983,0.00013,28.0466]
[1776261828386,39.65,74000.47,0.0,-0.35983,0.00013,28.0466]
[1776261829104,39.65,74005.06,0.0,-0.35925,0.00013,28.03274]
[1776261830172,39.65,74004.57,0.0,-0.35931,0.00013,28.03421]
[1776261830230,39.65,74004.57,0.0,-0.35931,0.00013,28.03421]
[1776261830434,39.65,74004.57,0.0,-0.35931,0.00013,28.03421]
[1776261830460,39.65,74004.57,0.0,-0.35931,0.00013,28.03421]
[1776261830489,39.65,74004.57,0.0,-0.35931,0.00013,28.03421]
[1776261831120,39.65,74006.12,0.0,-0.35912,0.00013,28.02951]
[1776261832126,39.65,74016.08,0.0,-0.35787,0.00013,27.99925]
[1776261834734,39.65,74010.68,0.0,-0.35854,0.00013,28.01569]
[1776261834875,39.65,74010.68,0.0,-0.35854,0.00013,28.01569]
[1776261837364,39.65,74019.95,0.0,-0.35738,0.00013,27.98743]
[1776261837554,39.65,74019.95,0.0,-0.35738,0.00013,27.98743]
[1776261837572,39.65,74019.95,0.0,-0.35738,0.00013,27.98743]
[1776261837819,39.65,74019.95,0.0,-0.35738,0.00013,27.98743]
[1776261837825,39.65,74019.95,0.0,-0.35738,0.00013,27.98743]
[1776261837846,39.65,74021.23,0.0,-0.35722,0.00013,27.98352]
[1776261839192,39.65,74028.45,0.0,-0.35632,0.00013,27.96136]
[1776261839203,39.65,74028.45,0.0,-0.35632,0.00013,27.96136]
[1776261839759,39.65,74033.24,0.0,-0.35572,0.00013,27.94655]
[1776261842345,39.65,74031.7,0.0,-0.35591,0.00013,27.95146]
[1776261842354,39.65,74031.7,0.0,-0.35591,0.00013,27.95146]
[1776261842387,39.65,74031.7,0.0,-0.35591,0.00013,27.95146]
[1776261842598,39.65,74031.7,0.0,-0.35591,0.00013,27.95146]
[1776261842741,39.65,74027.76,0.0,-0.35641,0.00013,27.96363]
[1776261843519,39.65,74027.76,0.0,-0.35641,0.00013,27.96363]
[1776261844189,39.65,74022.3,0.0,-0.35709,0.00013,27.98046]
[1776261844197,39.65,74022.3,0.0,-0.35709,0.00013,27.98046]
[1776261844371,39.65,74022.3,0.0,-0.35709,0.00013,27.98046]
[1776261844399,39.65,74022.3,0.0,-0.35709,0.00013,27.98046]
[1776261844486,39.65,74022.3,0.0,-0.35709,0.00013,27.98046]
[1776261844640,39.65,74022.3,0.0,-0.35709,0.00013,27.98046]
[1776261844690,39.65,74022.04,0.0,-0.35713,0.00013,27.9813]
[1776261849836,39.65,74024.01,0.0,-0.35688,0.00013,27.97535]
[1776261851012,39.65,74022.36,0.0,-0.35709,0.00013,27.98045]
[1776261851217,39.65,74018.87,0.0,-0.35753,0.00013,27.99119]
[1776261851295,39.65,74018.87,0.0,-0.35753,0.00013,27.99119]
[1776261852697,39.65,74014.77,0.0,-0.35805,0.00013,28.0037]
[1776261853070,39.65,74013.72,0.0,-0.35818,0.00013,28.00693]
[1776261853593,39.65,74013.72,0.0,-0.35818,0.00013,28.00693]
[1776261859143,39.65,74010.57,0.0,-0.35858,0.00013,28.01652]
[1776261860956,39.65,74008.97,0.0,-0.35878,0.00013,28.02137]
[1776261860982,39.65,74006.54,0.0,-0.35908,0.00013,28.02873]
[1776261862342,39.65,74006.54,0.0,-0.35908,0.00013,28.02873]
[1776261862426,39.65,74006.54,0.0,-0.35908,0.00013,28.02873]
[1776261862535,39.65,74006.54,0.0,-0.35908,0.00013,28.02873]
[1776261862844,39.65,74006.54,0.0,-0.35908,0.00013,28.02873]
[1776261864680,39.65,73992.97,0.0,-0.36079,0.00013,28.06948]
[1776261864874,39.65,73992.97,0.0,-0.36079,0.00013,28.06948]
[1776261864908,39.65,73993.43,0.0,-0.36073,0.00013,28.06808]
[1776261869320,39.65,73991.07,0.0,-0.36102,0.00013,28.07497]
[1776261869566,39.65,73990.64,0.0,-0.36107,0.00013,28.07621]
[1776261870734,39.65,73990.64,0.0,-0.36107,0.00013,28.07621]
[1776261870831,39.65,73990.64,0.0,-0.36107,0.00013,28.07621]
[1776261870924,39.65,73990.64,0.0,-0.36107,0.00013,28.07621]
[1776261871122,39.65,73989.27,0.0,-0.36123,0.00013,28.07735]
[1776261871305,39.65,73989.27,0.0,-0.36123,0.00013,28.07735]
[1776261871586,39.65,73989.27,0.0,-0.36123,0.00013,28.07735]
[1776261872074,39.65,73960.37,0.0,-0.36488,0.00013,28.16207]
[1776261872467,39.65,73950.88,0.0,-0.36608,0.00013,28.1893]
[1776261874151,39.65,73950.88,0.0,-0.36608,0.00013,28.1893]
[1776261874174,39.65,73950.88,0.0,-0.36608,0.00013,28.1893]
[1776261875104,39.65,73949.31,0.0,-0.36627,0.00013,28.19376]
[1776261877003,39.65,73949.68,0.0,-0.36623,0.00013,28.1927]
[1776261877031,39.65,73948.89,0.0,-0.36633,0.00013,28.19494]
[1776261878276,39.65,73950.17,0.0,-0.36617,0.00013,28.19131]
[1776261878451,39.65,73950.17,0.0,-0.36617,0.00013,28.19131]
[1776261881123,39.65,73949.48,0.0,-0.36625,0.00013,28.19326]
[1776261881166,39.65,73949.05,0.0,-0.36631,0.00013,28.19453]
[1776261883807,39.65,73949.25,0.0,-0.36628,0.00013,28.19393]
[1776261883926,39.65,73949.46,0.0,-0.36625,0.00013,28.19331]
[1776261889526,39.65,73943.18,0.0,-0.36706,0.00013,28.21145]
[1776261891762,39.65,73943.59,0.0,-0.36701,0.00013,28.21032]
[1776261891825,39.65,73943.59,0.0,-0.36701,0.00013,28.21032]
[1776261893170,39.65,73955.27,0.0,-0.36553,0.00013,28.17703]
[1776261894640,39.65,73956.9,0.0,-0.36533,0.00013,28.17233]
[1776261894867,39.65,73954.52,0.0,-0.36563,0.00013,28.17917]
[1776261898660,39.65,73948.53,0.0,-0.36639,0.00013,28.19645]
[1776261898742,39.65,73948.53,0.0,-0.36639,0.00013,28.19645]
[1776261898919,39.66,73947.03,0.0,-0.36658,0.00013,28.20079]
[1776261899287,39.66,73947.03,0.0,-0.36658,0.00013,28.20079]
[1776261900210,39.66,73946.49,0.0,-0.36666,0.00013,28.20242]
[1776261901316,39.66,73946.49,0.0,-0.36666,0.00013,28.20242]
[1776261901334,39.66,73946.49,0.0,-0.36666,0.00013,28.20242]
[1776261901345,39.66,73946.49,0.0,-0.36666,0.00013,28.20242]
[1776261901610,39.66,73944.23,0.0,-0.36694,0.00013,28.20891]
[1776261903333,39.66,73943.13,0.0,-0.36709,0.00013,28.21209]
[1776261904596,39.66,73941.13,0.0,-0.36734,0.00013,28.21783]
[1776261905352,39.66,73939.35,0.0,-0.36757,0.00013,28.22292]
[1776261905513,39.66,73939.35,0.0,-0.36757,0.00013,28.22292]
[1776261907384,39.66,73939.35,0.0,-0.36757,0.00013,28.22302]
[1776261907450,39.66,73939.35,0.0,-0.36757,0.00013,28.22302]
[1776261908880,39.66,73942.99,0.0,-0.36712,0.00013,28.2128]
[1776261909401,39.66,73946.49,0.0,-0.36667,0.00013,28.20283]
[1776261909678,39.66,73946.49,0.0,-0.36667,0.00013,28.20289]
[1776261913325,39.67,73948.31,0.0,-0.36645,0.00013,28.1979]
[1776261913404,39.67,73948.31,0.0,-0.36645,0.00013,28.1979]
[1776261913415,39.67,73948.31,0.0,-0.36645,0.00013,28.1979]
[1776261913418,39.67,73948.31,0.0,-0.36645,0.00013,28.1979]
[1776261914051,39.67,73960.59,0.0,-0.3649,0.00013,28.16264]
[1776261915423,39.67,73959.51,0.0,-0.36504,0.00013,28.16577]
[1776261915523,39.67,73959.51,0.0,-0.36504,0.00013,28.16577]
[1776261915721,39.67,73959.51,0.0,-0.36504,0.00013,28.16576]
[1776261920754,39.67,73957.69,0.0,-0.36526,0.00013,28.17099]
[1776261923559,39.67,73957.72,0.0,-0.36526,0.00013,28.17089]
[1776261923626,39.67,73957.72,0.0,-0.36526,0.00013,28.17089]
[1776261923776,39.67,73957.72,0.0,-0.36526,0.00013,28.17088]
[1776261925304,39.67,73953.0,0.0,-0.36586,0.00013,28.18444]
[1776261930825,39.67,73953.34,0.0,-0.36582,0.00013,28.18376]
[1776261931368,39.67,73953.34,0.0,-0.36582,0.00013,28.18376]
[1776261931701,39.67,73953.34,0.0,-0.36582,0.00013,28.18376]
[1776261932222,39.67,73955.8,0.0,-0.3655,0.00013,28.17381]
[1776261933710,39.67,73962.95,0.0,-0.3646,0.00013,28.15316]
[1776261933846,39.67,73962.95,0.0,-0.3646,0.00013,28.15314]
[1776261937027,39.67,73964.16,0.0,-0.36444,0.00013,28.14962]
[1776261937069,39.67,73964.16,0.0,-0.36444,0.00013,28.14962]
[1776261937258,39.67,73970.14,0.0,-0.36369,0.00013,28.1322]
[1776261939888,39.67,73981.45,0.0,-0.36226,0.00013,28.09894]
[1776261941499,39.67,73984.04,0.0,-0.36193,0.00013,28.09121]
[1776261941528,39.67,73984.04,0.0,-0.36193,0.00013,28.09121]
[1776261941532,39.67,73984.04,0.0,-0.36193,0.00013,28.09121]
[1776261941904,39.67,73985.02,0.0,-0.3618,0.00013,28.08824]
[1776261942912,39.66,73994.72,0.0,-0.36058,0.00013,28.05925]
[1776261944389,39.66,73994.72,0.0,-0.36058,0.00013,28.05925]
[1776261944436,39.66,73994.72,0.0,-0.36058,0.00013,28.05925]
[1776261944475,39.66,73994.72,0.0,-0.36058,0.00013,28.05925]
[1776261945948,39.66,73986.69,0.0,-0.36158,0.00013,28.08307]
[1776261946840,39.66,73986.69,0.0,-0.36158,0.00013,28.08307]
[1776261946938,39.66,73986.69,0.0,-0.36158,0.00013,28.08307]
[1776261947151,39.66,73986.69,0.0,-0.36158,0.00013,28.08307]
[1776261947181,39.66,73980.86,0.0,-0.36232,0.00013,28.10026]
[1776261948015,39.66,73967.61,0.0,-0.36399,0.00013,28.13904]
[1776261950063,39.66,73965.6,0.0,-0.36424,0.00013,28.14491]
[1776261951693,39.66,73965.6,0.0,-0.36424,0.00013,28.1449]
[1776261951704,39.66,73965.6,0.0,-0.36424,0.00013,28.1449]
[1776261956000,39.66,73967.58,0.0,-0.36399,0.00013,28.13912]
[1776261956192,39.66,73980.51,0.0,-0.36235,0.00013,28.10111]
[1776261956661,39.66,73980.51,0.0,-0.36235,0.00013,28.10111]
[1776261958042,39.66,73977.55,0.0,-0.36272,0.00013,28.10974]
[1776261958052,39.66,73974.25,0.0,-0.36314,0.00013,28.11944]
[1776261960133,39.66,73974.25,0.0,-0.36314,0.00013,28.11936]
[1776261961234,39.66,73973.23,0.0,-0.36326,0.00013,28.12217]
[1776261961368,39.66,73973.23,0.0,-0.36326,0.00013,28.12217]
[1776261961459,39.66,73973.23,0.0,-0.36326,0.00013,28.12217]
[1776261961591,39.66,73973.23,0.0,-0.36326,0.00013,28.12217]
[1776261962046,39.65,73968.32,0.0,-0.36388,0.00013,28.13643]
[1776261962807,39.65,73968.32,0.0,-0.36388,0.00013,28.13643]
[1776261964305,39.65,73958.07,0.0,-0.36517,0.00013,28.16617]
[1776261964473,39.65,73958.07,0.0,-0.36517,0.00013,28.16617]
[1776261964509,39.65,73958.07,0.0,-0.36517,0.00013,28.16617]
[1776261964610,39.65,73958.07,0.0,-0.36517,0.00013,28.16617]
[1776261964629,39.65,73958.07,0.0,-0.36517,0.00013,28.16617]
[1776261964744,39.65,73958.07,0.0,-0.36517,0.00013,28.16617]
[1776261965141,39.65,73958.07,0.0,-0.36517,0.00013,28.16617]
[1776261965181,39.65,73942.15,0.0,-0.36719,0.00013,28.21176]
[1776261966146,39.65,73942.15,0.0,-0.36719,0.00013,28.21176]
[1776261966178,39.65,73942.15,0.0,-0.36719,0.00013,28.21176]
[1776261966243,39.66,73931.71,0.0,-0.36852,0.00013,28.24133]
[1776261968167,39.66,73931.71,0.0,-0.36852,0.00013,28.24133]
[1776261968248,39.66,73931.71,0.0,-0.36852,0.00013,28.24133]
[1776261968129,39.66,73930.36,0.0,-0.36869,0.00013,28.2452]
[1776261968476,39.66,73930.36,0.0,-0.36869,0.00013,28.2452]
[1776261968658,39.66,73930.36,0.0,-0.36869,0.00013,28.2452]
[1776261968823,39.66,73930.36,0.0,-0.36869,0.00013,28.2452]
[1776261968863,39.66,73930.36,0.0,-0.36869,0.00013,28.2452]
[1776261968926,39.66,73930.36,0.0,-0.36869,0.00013,28.2452]
[1776261969095,39.66,73930.36,0.0,-0.36869,0.00013,28.2452]
[1776261969401,39.66,73930.36,0.0,-0.36869,0.00013,28.2452]
[1776261970105,39.66,73930.36,0.0,-0.36869,0.00013,28.2452]
[1776261970167,39.66,73907.5,0.0,-0.3716,0.00013,28.30863]
[1776261970301,39.66,73907.5,0.0,-0.3716,0.00013,28.30863]
[1776261970593,39.66,73907.5,0.0,-0.3716,0.00013,28.30863]
[1776261971109,39.66,73907.5,0.0,-0.3716,0.00013,28.30866]
[1776261971524,39.66,73907.5,0.0,-0.3716,0.00013,28.30866]
[1776261971950,39.66,73907.5,0.0,-0.3716,0.00013,28.30866]
[1776261972252,39.66,73907.5,0.0,-0.3716,0.00013,28.30866]
[1776261973123,39.66,73907.4,0.0,-0.37161,0.00013,28.30892]
[1776261974277,39.66,73915.36,0.0,-0.3706,0.00013,28.28698]
[1776261976276,39.66,73909.18,0.0,-0.37138,0.00013,28.304]
[1776261976316,39.66,73909.18,0.0,-0.37138,0.00013,28.304]
[1776261976470,39.66,73909.18,0.0,-0.37138,0.00013,28.304]
[1776261976477,39.66,73909.18,0.0,-0.37138,0.00013,28.304]
[1776261977561,39.66,73907.67,0.0,-0.37158,0.00013,28.30813]
[1776261977598,39.66,73907.67,0.0,-0.37158,0.00013,28.30813]
[1776261977642,39.66,73907.67,0.0,-0.37158,0.00013,28.30813]
[1776261980350,39.66,73905.6,0.0,-0.37184,0.00013,28.31374]
[1776261980379,39.66,73905.6,0.0,-0.37184,0.00013,28.31374]
[1776261980395,39.66,73905.6,0.0,-0.37184,0.00013,28.31374]
[1776261981182,39.66,73904.02,0.0,-0.37204,0.00013,28.31804]
[1776261982343,39.65,73902.08,0.0,-0.37228,0.00013,28.32331]
[1776261983274,39.65,73899.48,0.0,-0.37261,0.00013,28.33036]
[1776261983820,39.65,73899.48,0.0,-0.37261,0.00013,28.33036]
[1776261984204,39.65,73899.48,0.0,-0.37261,0.00013,28.33033]
[1776261985231,39.65,73911.17,0.0,-0.37112,0.00013,28.29833]
[1776261990246,39.65,73914.74,0.0,-0.37067,0.00013,28.28842]
[1776261991829,39.65,73921.96,0.0,-0.36974,0.00013,28.26552]
[1776261991890,39.65,73921.96,0.0,-0.36974,0.00013,28.26552]
[1776261992259,39.65,73921.96,0.0,-0.36974,0.00013,28.26552]
[1776261992386,39.65,73921.96,0.0,-0.36974,0.00013,28.26552]
[1776261992954,39.65,73921.96,0.0,-0.36974,0.00013,28.26552]
[1776261993058,39.65,73921.96,0.0,-0.36974,0.00013,28.26552]
[1776261993061,39.65,73921.96,0.0,-0.36974,0.00013,28.26552]
[1776261993144,39.65,73921.96,0.0,-0.36974,0.00013,28.26552]
[1776261993173,39.65,73921.96,0.0,-0.36974,0.00013,28.26552]
[1776261993213,39.65,73921.96,0.0,-0.36974,0.00013,28.26552]
[1776261993231,39.65,73921.96,0.0,-0.36974,0.00013,28.26552]
[1776261993262,39.65,73921.96,0.0,-0.36974,0.00013,28.26552]
[1776261993266,39.65,73925.32,0.0,-0.36931,0.00013,28.25616]
[1776261993351,39.65,73925.32,0.0,-0.36931,0.00013,28.25616]
[1776261993381,39.65,73925.32,0.0,-0.36931,0.00013,28.25616]
[1776261993442,39.65,73925.32,0.0,-0.36931,0.00013,28.25616]
[1776261993472,39.65,73925.32,0.0,-0.36931,0.00013,28.25616]
[1776261993533,39.65,73925.32,0.0,-0.36931,0.00013,28.25616]
[1776261994273,39.65,73942.13,0.0,-0.36718,0.00013,28.2088]
[1776261994537,39.65,73942.13,0.0,-0.36718,0.00013,28.2088]
[1776261995281,39.65,73940.01,0.0,-0.36745,0.00013,28.21485]
[1776261995315,39.65,73940.01,0.0,-0.36745,0.00013,28.21485]
[1776261995479,39.65,73940.01,0.0,-0.36745,0.00013,28.21485]
[1776261995665,39.65,73940.01,0.0,-0.36745,0.00013,28.21485]
[1776261996287,39.65,73935.29,0.0,-0.36805,0.00013,28.22822]
[1776261997295,39.65,73925.15,0.0,-0.36934,0.00013,28.25672]
[1776261997527,39.65,73925.15,0.0,-0.36934,0.00013,28.25672]
[1776261997539,39.65,73925.15,0.0,-0.36934,0.00013,28.25672]
[1776261997621,39.65,73925.15,0.0,-0.36934,0.00013,28.25672]
[1776261998502,39.65,73921.94,0.0,-0.36974,0.00013,28.26569]
[1776261999309,39.65,73919.05,0.0,-0.37011,0.00013,28.27374]
[1776262002635,39.65,73913.55,0.0,-0.37081,0.00013,28.28897]
[1776262003177,39.65,73917.38,0.0,-0.37033,0.00013,28.27838]
[1776262004684,39.65,73922.19,0.0,-0.36971,0.00013,28.26504]
[1776262004758,39.65,73922.19,0.0,-0.36971,0.00013,28.26504]
[1776262005067,39.66,73927.08,0.0,-0.36909,0.00013,28.25142]
[1776262006448,39.66,73929.48,0.0,-0.36879,0.00013,28.24469]
[1776262006466,39.66,73929.48,0.0,-0.36879,0.00013,28.24469]
[1776262006565,39.66,73930.79,0.0,-0.36862,0.00013,28.24104]
[1776262008794,39.66,73930.79,0.0,-0.36863,0.00013,28.24108]
[1776262008826,39.66,73934.26,0.0,-0.36819,0.00013,28.23135]
[1776262009384,39.66,73934.26,0.0,-0.36819,0.00013,28.23135]
[1776262010264,39.66,73934.26,0.0,-0.36819,0.00013,28.23135]
[1776262010271,39.66,73934.26,0.0,-0.36819,0.00013,28.23135]
[1776262010292,39.66,73932.77,0.0,-0.36838,0.00013,28.23564]
[1776262011637,39.66,73929.68,0.0,-0.36877,0.00013,28.24432]
[1776262012771,39.66,73926.35,0.0,-0.3692,0.00013,28.25369]
[1776262012852,39.66,73925.07,0.0,-0.36936,0.00013,28.2573]
[1776262015588,39.66,73926.6,0.0,-0.36917,0.00013,28.25309]
[1776262019364,39.66,73936.62,0.0,-0.3679,0.00013,28.2251]
[1776262025117,39.67,73933.11,0.0,-0.36836,0.00013,28.23525]
[1776262026938,39.67,73937.97,0.0,-0.36774,0.00013,28.22161]
[1776262026993,39.67,73937.97,0.0,-0.36774,0.00013,28.22161]
[1776262027003,39.67,73937.97,0.0,-0.36774,0.00013,28.22161]
[1776262028964,39.67,73934.72,0.0,-0.36816,0.00013,28.23085]
[1776262028972,39.67,73934.72,0.0,-0.36816,0.00013,28.23085]
[1776262029060,39.67,73933.04,0.0,-0.36837,0.00013,28.2356]
[1776262033306,39.67,73929.67,0.0,-0.3688,0.00013,28.24511]
[1776262033342,39.67,73929.67,0.0,-0.3688,0.00013,28.24511]
[1776262034457,39.67,73924.31,0.0,-0.36949,0.00013,28.26014]
[1776262035001,39.67,73924.31,0.0,-0.36949,0.00013,28.26014]
[1776262035074,39.67,73915.74,0.0,-0.37058,0.00013,28.28395]
[1776262037082,39.67,73913.12,0.0,-0.37091,0.00013,28.2912]
[1776262038876,39.67,73911.01,0.0,-0.37118,0.00013,28.29702]
[1776262038904,39.67,73911.01,0.0,-0.37118,0.00013,28.29702]
[1776262038977,39.67,73911.01,0.0,-0.37118,0.00013,28.29702]
[1776262039013,39.67,73911.01,0.0,-0.37118,0.00013,28.29702]
[1776262039062,39.67,73911.01,0.0,-0.37118,0.00013,28.29702]
[1776262039283,39.67,73911.3,0.0,-0.37114,0.00013,28.29622]
[1776262039931,39.67,73902.96,0.0,-0.3722,0.00013,28.31905]
[1776262041160,39.67,73902.96,0.0,-0.3722,0.00013,28.31905]
[1776262041212,39.67,73899.25,0.0,-0.37268,0.00013,28.32913]
[1776262044733,39.67,73891.03,0.0,-0.37372,0.00013,28.35125]
[1776262046540,39.67,73891.08,0.0,-0.37371,0.00013,28.35107]
[1776262046602,39.67,73891.08,0.0,-0.37371,0.00013,28.35107]
[1776262046708,39.67,73891.08,0.0,-0.37371,0.00013,28.35107]
[1776262046718,39.67,73891.08,0.0,-0.37371,0.00013,28.35107]
[1776262046843,39.67,73891.08,0.0,-0.37371,0.00013,28.35107]
[1776262047068,39.67,73891.08,0.0,-0.37371,0.00013,28.35107]
[1776262047112,39.67,73891.08,0.0,-0.37371,0.00013,28.35107]
[1776262047162,39.67,73891.08,0.0,-0.37371,0.00013,28.35107]
[1776262047277,39.67,73891.08,0.0,-0.37371,0.00013,28.35107]
[1776262047312,39.67,73884.09,0.0,-0.3746,0.00013,28.36977]
[1776262048404,39.67,73884.09,0.0,-0.3746,0.00013,28.36967]
[1776262048416,39.67,73884.09,0.0,-0.3746,0.00013,28.36967]
[1776262049256,39.66,73870.45,0.0,-0.37634,0.00013,28.40576]
[1776262049745,39.66,73870.45,0.0,-0.37634,0.00013,28.40576]
[1776262049808,39.66,73870.45,0.0,-0.37634,0.00013,28.40576]
[1776262049819,39.66,73870.45,0.0,-0.37634,0.00013,28.40576]
[1776262049849,39.66,73870.45,0.0,-0.37634,0.00013,28.40576]
[1776262051253,39.66,73868.21,0.0,-0.37662,0.00013,28.41165]
[1776262052492,39.66,73859.21,0.0,-0.37776,0.00013,28.43222]
[1776262052558,39.66,73859.21,0.0,-0.37776,0.00013,28.43222]
[1776262053364,39.66,73859.21,0.0,-0.37776,0.00013,28.43222]
[1776262053695,39.66,73860.46,0.0,-0.3776,0.00013,28.42895]
[1776262055103,39.66,73860.46,0.0,-0.3776,0.00013,28.42895]
[1776262055150,39.66,73864.15,0.0,-0.37713,0.00013,28.41932]
[1776262057339,39.66,73864.15,0.0,-0.37713,0.00013,28.41932]
[1776262058219,39.66,73869.62,0.0,-0.37643,0.00013,28.40498]
[1776262058259,39.66,73869.62,0.0,-0.37643,0.00013,28.40498]
[1776262058320,39.66,73868.78,0.0,-0.37654,0.00013,28.40721]
[1776262059392,39.66,73868.78,0.0,-0.37654,0.00013,28.40721]
[1776262060151,39.66,73868.78,0.0,-0.37654,0.00013,28.40721]
[1776262060175,39.66,73868.78,0.0,-0.37654,0.00013,28.40721]
[1776262060252,39.66,73866.47,0.0,-0.37683,0.00013,28.41327]
[1776262060408,39.66,73866.47,0.0,-0.37683,0.00013,28.41327]
[1776262061229,39.66,73866.47,0.0,-0.37683,0.00013,28.41327]
[1776262061446,39.66,73860.76,0.0,-0.37757,0.00013,28.42819]
[1776262061988,39.66,73860.76,0.0,-0.37757,0.00013,28.42819]
[1776262062105,39.66,73860.76,0.0,-0.37757,0.00013,28.42819]
[1776262062328,39.66,73860.76,0.0,-0.37757,0.00013,28.42819]
[1776262062363,39.66,73845.3,0.0,-0.37955,0.00013,28.46808]
[1776262062759,39.66,73845.3,0.0,-0.37955,0.00013,28.46811]
[1776262064228,39.66,73845.3,0.0,-0.37955,0.00013,28.46811]
[1776262064260,39.66,73845.3,0.0,-0.37955,0.00013,28.46811]
[1776262064312,39.66,73845.3,0.0,-0.37955,0.00013,28.46811]
[1776262064344,39.66,73845.3,0.0,-0.37955,0.00013,28.46811]
[1776262064306,39.66,73837.92,0.0,-0.3805,0.00013,28.48694]
[1776262064593,39.66,73837.92,0.0,-0.3805,0.00013,28.48694]
[1776262064718,39.66,73837.92,0.0,-0.3805,0.00013,28.48694]
[1776262065427,39.66,73843.85,0.0,-0.37974,0.00013,28.47185]
[1776262065778,39.66,73843.85,0.0,-0.37974,0.00013,28.47184]
[1776262067788,39.66,73850.07,0.0,-0.37894,0.00013,28.45591]
[1776262067853,39.66,73850.07,0.0,-0.37894,0.00013,28.45591]
[1776262068064,39.66,73852.15,0.0,-0.37867,0.00013,28.45052]
[1776262070658,39.66,73856.25,0.0,-0.37814,0.00013,28.43989]
[1776262075850,39.66,73855.9,0.0,-0.37818,0.00013,28.4407]
[1776262077580,39.66,73858.48,0.0,-0.37785,0.00013,28.43399]
[1776262077632,39.66,73858.48,0.0,-0.37785,0.00013,28.43399]
[1776262077866,39.66,73858.94,0.0,-0.37779,0.00013,28.43278]
[1776262079577,39.66,73863.52,0.0,-0.37721,0.00013,28.42084]
[1776262079701,39.66,73863.52,0.0,-0.37721,0.00013,28.42084]
[1776262079780,39.66,73863.52,0.0,-0.37721,0.00013,28.42084]
[1776262079799,39.66,73863.52,0.0,-0.37721,0.00013,28.42084]
[1776262079801,39.66,73863.52,0.0,-0.37721,0.00013,28.42084]
[1776262081627,39.66,73869.72,0.0,-0.37641,0.00013,28.40458]
[1776262081893,39.66,73871.64,0.0,-0.37616,0.00013,28.39945]
[1776262083909,39.66,73871.8,0.0,-0.37614,0.00013,28.39895]
[1776262085580,39.66,73866.19,0.0,-0.37685,0.00013,28.41353]
[1776262085678,39.66,73866.19,0.0,-0.37685,0.00013,28.41353]
[1776262086393,39.65,73875.21,0.0,-0.37569,0.00013,28.38974]
[1776262086987,39.65,73886.58,0.0,-0.37424,0.00013,28.35945]
[1776262087719,39.65,73886.58,0.0,-0.37424,0.00013,28.35945]
[1776262087935,39.65,73886.58,0.0,-0.37424,0.00013,28.35938]
[1776262089745,39.65,73889.4,0.0,-0.37388,0.00013,28.35176]
[1776262089762,39.65,73889.4,0.0,-0.37388,0.00013,28.35176]
[1776262089949,39.65,73889.24,0.0,-0.37389,0.00013,28.35214]
[1776262090690,39.65,73889.24,0.0,-0.37389,0.00013,28.35214]
[1776262090708,39.65,73889.24,0.0,-0.37389,0.00013,28.35214]
[1776262090746,39.65,73889.24,0.0,-0.37389,0.00013,28.35214]
[1776262090753,39.65,73889.24,0.0,-0.37389,0.00013,28.35214]
[1776262090783,39.65,73889.24,0.0,-0.37389,0.00013,28.35214]
[1776262090956,39.65,73891.68,0.0,-0.37358,0.00013,28.34553]
[1776262091531,39.65,73891.68,0.0,-0.37358,0.00013,28.34553]
[1776262091762,39.65,73891.68,0.0,-0.37358,0.00013,28.34553]
[1776262091799,39.65,73891.68,0.0,-0.37358,0.00013,28.34553]
[1776262092339,39.65,73891.68,0.0,-0.37358,0.00013,28.34553]
[1776262091962,39.65,73896.09,0.0,-0.37302,0.00013,28.33357]
[1776262092971,39.65,73898.16,0.0,-0.37275,0.00013,28.32792]
[1776262094054,39.65,73898.16,0.0,-0.37275,0.00013,28.32792]
[1776262094168,39.65,73898.16,0.0,-0.37275,0.00013,28.32792]
[1776262094258,39.65,73898.16,0.0,-0.37275,0.00013,28.32792]
[1776262095857,39.65,73893.43,0.0,-0.37335,0.00013,28.34064]
[1776262095991,39.65,73893.43,0.0,-0.37335,0.00013,28.34064]
[1776262100348,39.65,73905.49,0.0,-0.3718,0.00013,28.30763]
[1776262101323,39.65,73900.93,0.0,-0.37238,0.00013,28.32006]
[1776262104395,39.64,73886.35,0.0,-0.37424,0.00013,28.35938]
[1776262109484,39.64,73885.27,0.0,-0.37437,0.00013,28.36207]
[1776262112377,39.64,73897.91,0.0,-0.37274,0.00013,28.32493]
[1776262117141,39.64,73906.31,0.0,-0.37167,0.00013,28.30192]
[1776262122297,39.64,73904.5,0.0,-0.37189,0.00013,28.30678]
[1776262125566,39.63,73914.2,0.0,-0.37065,0.00013,28.28002]
[1776262125576,39.63,73914.2,0.0,-0.37065,0.00013,28.28002]
[1776262125602,39.63,73914.2,0.0,-0.37065,0.00013,28.28002]
[1776262125638,39.63,73914.2,0.0,-0.37065,0.00013,28.28002]
[1776262125758,39.63,73914.2,0.0,-0.37065,0.00013,28.28002]
[1776262125866,39.63,73914.2,0.0,-0.37065,0.00013,28.28002]
[1776262126168,39.63,73914.2,0.0,-0.37065,0.00013,28.28002]
[1776262126356,39.63,73914.2,0.0,-0.37065,0.00013,28.28002]
[1776262126374,39.63,73915.49,0.0,-0.37049,0.00013,28.27643]
[1776262126562,39.63,73915.49,0.0,-0.37049,0.00013,28.27643]
[1776262126638,39.63,73915.49,0.0,-0.37049,0.00013,28.27643]
[1776262126702,39.63,73915.49,0.0,-0.37049,0.00013,28.27643]
[1776262126746,39.63,73915.49,0.0,-0.37049,0.00013,28.27643]
[1776262126825,39.63,73915.49,0.0,-0.37049,0.00013,28.27643]
[1776262126886,39.63,73915.49,0.0,-0.37049,0.00013,28.27643]
[1776262126916,39.63,73915.49,0.0,-0.37049,0.00013,28.27643]
[1776262127212,39.63,73915.49,0.0,-0.37049,0.00013,28.27643]
[1776262128218,39.63,73928.92,0.0,-0.36878,0.00013,28.23899]
[1776262129472,39.63,73929.36,0.0,-0.36872,0.00013,28.23775]
[1776262129525,39.63,73929.36,0.0,-0.36872,0.00013,28.23775]
[1776262130336,39.63,73921.76,0.0,-0.36969,0.00013,28.25905]
[1776262132306,39.63,73919.21,0.0,-0.37002,0.00013,28.26614]
[1776262132345,39.63,73915.75,0.0,-0.37046,0.00013,28.27576]
[1776262133085,39.63,73915.75,0.0,-0.37046,0.00013,28.27576]
[1776262134080,39.63,73909.95,0.0,-0.3712,0.00013,28.29177]
[1776262134122,39.63,73909.95,0.0,-0.3712,0.00013,28.29177]
[1776262134131,39.63,73909.95,0.0,-0.3712,0.00013,28.29177]
[1776262134363,39.63,73909.95,0.0,-0.3712,0.00013,28.29177]
[1776262134453,39.63,73908.28,0.0,-0.37141,0.00013,28.29637]
[1776262135383,39.63,73908.28,0.0,-0.37141,0.00013,28.29637]
[1776262136275,39.63,73906.88,0.0,-0.37159,0.00013,28.3002]
[1776262137259,39.63,73906.88,0.0,-0.37159,0.00013,28.3002]
[1776262137271,39.63,73906.88,0.0,-0.37159,0.00013,28.3002]
[1776262140129,39.63,73898.13,0.0,-0.3727,0.00013,28.32404]
[1776262140409,39.63,73898.13,0.0,-0.3727,0.00013,28.32404]
[1776262140431,39.63,73906.51,0.0,-0.37163,0.00013,28.30108]
[1776262146065,39.63,73904.66,0.0,-0.37186,0.00013,28.3061]
[1776262151381,39.63,73898.75,0.0,-0.37261,0.00013,28.32211]
[1776262154669,39.63,73899.11,0.0,-0.37256,0.00013,28.32104]
[1776262154714,39.63,73899.11,0.0,-0.37256,0.00013,28.32104]
[1776262154814,39.63,73899.11,0.0,-0.37256,0.00013,28.32104]
[1776262155612,39.63,73899.65,0.0,-0.37249,0.00013,28.31954]
[1776262156416,39.63,73896.49,0.0,-0.37289,0.00013,28.3281]
[1776262156531,39.63,73896.49,0.0,-0.37289,0.00013,28.3281]
[1776262157423,39.63,73892.4,0.0,-0.37341,0.00013,28.33914]
[1776262160120,39.63,73891.12,0.0,-0.37357,0.00013,28.34252]
[1776262160257,39.63,73891.12,0.0,-0.37357,0.00013,28.34252]
[1776262160444,39.63,73891.15,0.0,-0.37357,0.00013,28.34239]
[1776262164654,39.62,73892.17,0.0,-0.37343,0.00013,28.33946]
[1776262165595,39.62,73893.23,0.0,-0.37329,0.00013,28.33656]
[1776262169588,39.62,73898.1,0.0,-0.37267,0.00013,28.32325]
[1776262169657,39.62,73898.1,0.0,-0.37267,0.00013,28.32325]
[1776262169892,39.62,73898.1,0.0,-0.37267,0.00013,28.32325]
[1776262170230,39.62,73900.37,0.0,-0.37238,0.00013,28.31704]
[1776262175548,39.62,73904.47,0.0,-0.37184,0.00013,28.30284]
[1776262180583,39.62,73908.0,0.0,-0.37139,0.00013,28.29308]
[1776262183085,39.62,73908.76,0.0,-0.37129,0.00013,28.29098]
[1776262183101,39.62,73908.76,0.0,-0.37129,0.00013,28.29098]
[1776262183150,39.62,73908.76,0.0,-0.37129,0.00013,28.29098]
[1776262183468,39.62,73911.25,0.0,-0.37097,0.00013,28.2841]
[1776262183674,39.62,73920.27,0.0,-0.36982,0.00013,28.25909]
[1776262184897,39.62,73920.27,0.0,-0.36982,0.00013,28.25909]
[1776262185099,39.62,73920.27,0.0,-0.36982,0.00013,28.25909]
[1776262185176,39.62,73920.27,0.0,-0.36982,0.00013,28.25909]
[1776262185190,39.62,73920.27,0.0,-0.36982,0.00013,28.25909]
[1776262185324,39.62,73927.25,0.0,-0.36893,0.00013,28.23958]
[1776262185619,39.62,73927.25,0.0,-0.36893,0.00013,28.23961]
[1776262186876,39.62,73927.25,0.0,-0.36893,0.00013,28.23961]
[1776262187504,39.62,73927.25,0.0,-0.36893,0.00013,28.23961]
[1776262187277,39.62,73936.05,0.0,-0.36782,0.00013,28.21481]
[1776262189863,39.62,73937.01,0.0,-0.3677,0.00013,28.21217]
[1776262189936,39.62,73937.01,0.0,-0.3677,0.00013,28.21217]
[1776262190328,39.62,73936.42,0.0,-0.36777,0.00013,28.21388]
[1776262190909,39.62,73936.42,0.0,-0.36777,0.00013,28.21388]
[1776262191102,39.62,73936.42,0.0,-0.36777,0.00013,28.21388]
[1776262191354,39.62,73936.42,0.0,-0.36777,0.00013,28.21388]
[1776262191485,39.62,73936.42,0.0,-0.36777,0.00013,28.21388]
[1776262191507,39.62,73939.42,0.0,-0.36739,0.00013,28.20545]
[1776262191579,39.62,73939.42,0.0,-0.36739,0.00013,28.20545]
[1776262191732,39.62,73939.42,0.0,-0.36739,0.00013,28.20545]
[1776262191833,39.62,73939.42,0.0,-0.36739,0.00013,28.20545]
[1776262192081,39.62,73939.42,0.0,-0.36739,0.00013,28.20545]
[1776262192448,39.62,73953.79,0.0,-0.36557,0.00013,28.16431]
[1776262193467,39.62,73953.79,0.0,-0.36557,0.00013,28.16431]
[1776262193445,39.62,73960.91,0.0,-0.36466,0.00013,28.1436]
[1776262193548,39.62,73960.91,0.0,-0.36466,0.00013,28.1436]
[1776262193674,39.62,73960.91,0.0,-0.36466,0.00013,28.1436]
[1776262193785,39.62,73960.91,0.0,-0.36466,0.00013,28.1436]
[1776262193794,39.62,73960.91,0.0,-0.36466,0.00013,28.1436]
[1776262193811,39.62,73960.91,0.0,-0.36466,0.00013,28.1436]
[1776262193834,39.62,73960.91,0.0,-0.36466,0.00013,28.1436]
[1776262193907,39.62,73960.91,0.0,-0.36466,0.00013,28.1436]
[1776262193976,39.62,73960.91,0.0,-0.36466,0.00013,28.1436]
[1776262194160,39.62,73960.91,0.0,-0.36466,0.00013,28.1436]
[1776262194825,39.62,73979.09,0.0,-0.36236,0.00013,28.09031]
[1776262195946,39.62,73979.09,0.0,-0.36236,0.00013,28.09031]
[1776262195971,39.62,73979.09,0.0,-0.36236,0.00013,28.09031]
[1776262196069,39.62,73979.09,0.0,-0.36236,0.00013,28.09031]
[1776262196139,39.62,73979.09,0.0,-0.36236,0.00013,28.09031]
[1776262196460,39.62,73979.09,0.0,-0.36236,0.00013,28.09031]
[1776262196301,39.61,73977.9,0.0,-0.36251,0.00013,28.09367]
[1776262198379,39.61,73977.9,0.0,-0.36251,0.00013,28.09367]
[1776262198402,39.61,73977.9,0.0,-0.36251,0.00013,28.09367]
[1776262198442,39.61,73967.64,0.0,-0.3638,0.00013,28.12379]
[1776262198992,39.61,73967.64,0.0,-0.3638,0.00013,28.12379]
[1776262199387,39.61,73962.19,0.0,-0.36449,0.00013,28.13965]
[1776262201439,39.61,73951.62,0.0,-0.36583,0.00013,28.17019]
[1776262203172,39.61,73951.47,0.0,-0.36585,0.00013,28.17069]
[1776262203484,39.62,73952.53,0.0,-0.36572,0.00013,28.16772]
[1776262203917,39.62,73952.53,0.0,-0.36572,0.00013,28.16772]
[1776262204118,39.62,73952.53,0.0,-0.36572,0.00013,28.16772]
[1776262204186,39.62,73950.4,0.0,-0.36599,0.00013,28.17383]
[1776262207146,39.62,73950.6,0.0,-0.36597,0.00013,28.17328]
[1776262207366,39.62,73950.6,0.0,-0.36597,0.00013,28.17328]
[1776262207888,39.62,73946.96,0.0,-0.36643,0.00013,28.18375]
[1776262207971,39.62,73946.96,0.0,-0.36643,0.00013,28.18375]
[1776262208532,39.62,73946.96,0.0,-0.36643,0.00013,28.18375]
[1776262208619,39.62,73944.12,0.0,-0.36679,0.00013,28.19189]
[1776262208756,39.62,73944.12,0.0,-0.36679,0.00013,28.19189]
[1776262208874,39.62,73944.12,0.0,-0.36679,0.00013,28.19189]
[1776262208957,39.62,73944.12,0.0,-0.36679,0.00013,28.19189]
[1776262209051,39.62,73944.12,0.0,-0.36679,0.00013,28.19189]
[1776262209349,39.62,73944.12,0.0,-0.36679,0.00013,28.19189]
[1776262209459,39.62,73944.12,0.0,-0.36679,0.00013,28.19189]
[1776262209469,39.62,73960.64,0.0,-0.3647,0.00013,28.14438]
[1776262209953,39.62,73960.64,0.0,-0.3647,0.00013,28.14438]
[1776262210186,39.62,73965.41,0.0,-0.36409,0.00013,28.13049]
[1776262210666,39.62,73965.41,0.0,-0.36409,0.00013,28.13049]
[1776262210768,39.62,73965.41,0.0,-0.36409,0.00013,28.13049]
[1776262210924,39.62,73965.41,0.0,-0.36409,0.00013,28.13049]
[1776262211605,39.62,73970.3,0.0,-0.36347,0.00013,28.11619]
[1776262212359,39.62,73970.3,0.0,-0.36347,0.00013,28.11619]
[1776262212444,39.62,73970.3,0.0,-0.36347,0.00013,28.11619]
[1776262212513,39.62,73970.3,0.0,-0.36347,0.00013,28.11619]
[1776262212467,39.62,73976.36,0.0,-0.36271,0.00013,28.09839]
[1776262212560,39.62,73976.36,0.0,-0.36271,0.00013,28.09839]
[1776262212714,39.62,73976.36,0.0,-0.36271,0.00013,28.09839]
[1776262212723,39.62,73976.36,0.0,-0.36271,0.00013,28.09839]
[1776262212839,39.62,73976.36,0.0,-0.36271,0.00013,28.09839]
[1776262212940,39.62,73985.55,0.0,-0.36154,0.00013,28.07113]
[1776262215398,39.62,73989.26,0.0,-0.36107,0.00013,28.06004]
[1776262215479,39.61,73990.46,0.0,-0.36092,0.00013,28.05641]
[1776262217321,39.61,73984.33,0.0,-0.36169,0.00013,28.07462]
[1776262217327,39.61,73984.93,0.0,-0.36161,0.00013,28.07279]
[1776262222638,39.61,73982.69,0.0,-0.36189,0.00013,28.07916]
[1776262225244,39.61,73986.75,0.0,-0.36137,0.00013,28.067]
[1776262227371,39.61,73992.72,0.0,-0.36061,0.00013,28.0491]
[1776262227428,39.61,73993.93,0.0,-0.36046,0.00013,28.04545]
[1776262227670,39.61,73993.93,0.0,-0.36046,0.00013,28.04545]
[1776262227705,39.61,73993.93,0.0,-0.36046,0.00013,28.04545]
[1776262227748,39.61,73993.93,0.0,-0.36046,0.00013,28.04545]
[1776262227792,39.61,73993.93,0.0,-0.36046,0.00013,28.04545]
[1776262228314,39.61,73997.25,0.0,-0.36004,0.00013,28.03545]
[1776262229604,39.61,73998.22,0.0,-0.35992,0.00013,28.03251]
[1776262229673,39.61,73998.22,0.0,-0.35992,0.00013,28.03251]
[1776262229708,39.61,73998.22,0.0,-0.35992,0.00013,28.03251]
[1776262229797,39.61,73998.22,0.0,-0.35992,0.00013,28.03251]
[1776262229893,39.61,73998.22,0.0,-0.35992,0.00013,28.03251]
[1776262230232,39.61,73998.22,0.0,-0.35992,0.00013,28.03251]
[1776262230357,39.61,73998.22,0.0,-0.35992,0.00013,28.03251]
[1776262230451,39.61,73998.22,0.0,-0.35992,0.00013,28.03251]
[1776262230538,39.61,74012.97,0.0,-0.35806,0.00013,27.98783]
[1776262230651,39.61,74012.97,0.0,-0.35806,0.00013,27.98783]
[1776262230950,39.61,74012.97,0.0,-0.35806,0.00013,27.9878]
[1776262231957,39.61,74029.02,0.0,-0.35603,0.00013,27.93559]
[1776262233429,39.61,74029.02,0.0,-0.35603,0.00013,27.93559]
[1776262233516,39.61,74029.02,0.0,-0.35603,0.00013,27.93559]
[1776262233477,39.61,74028.34,0.0,-0.35612,0.00013,27.93778]
[1776262234287,39.61,74028.34,0.0,-0.35612,0.00013,27.93778]
[1776262234376,39.61,74028.5,0.0,-0.3561,0.00013,27.93734]
[1776262235463,39.61,74028.5,0.0,-0.3561,0.00013,27.93734]
[1776262235511,39.61,74028.5,0.0,-0.3561,0.00013,27.93734]
[1776262235544,39.61,74028.5,0.0,-0.3561,0.00013,27.93734]
[1776262235508,39.61,74030.75,0.0,-0.35582,0.00013,27.93042]
[1776262235571,39.61,74030.75,0.0,-0.35582,0.00013,27.93042]
[1776262235603,39.61,74030.75,0.0,-0.35582,0.00013,27.93042]
[1776262235662,39.61,74030.75,0.0,-0.35582,0.00013,27.93042]
[1776262235692,39.61,74030.75,0.0,-0.35582,0.00013,27.93042]
[1776262235751,39.61,74030.75,0.0,-0.35582,0.00013,27.93042]
[1776262236186,39.61,74030.75,0.0,-0.35582,0.00013,27.93042]
[1776262237022,39.61,74031.52,0.0,-0.35573,0.00013,27.92808]
[1776262237260,39.61,74031.52,0.0,-0.35573,0.00013,27.92808]
[1776262237564,39.61,74022.75,0.0,-0.35683,0.00013,27.95523]
[1776262238523,39.61,74011.59,0.0,-0.35823,0.00013,27.98944]
[1776262242869,39.61,74013.03,0.0,-0.35805,0.00013,27.98508]
[1776262242893,39.61,74013.03,0.0,-0.35805,0.00013,27.98508]
[1776262242949,39.61,74013.03,0.0,-0.35805,0.00013,27.98508]
[1776262243130,39.61,74030.94,0.0,-0.35581,0.00013,27.93005]
[1776262243592,39.61,74030.94,0.0,-0.35581,0.00013,27.93005]
[1776262244380,39.61,74030.94,0.0,-0.35581,0.00013,27.93005]
[1776262244495,39.61,74032.27,0.0,-0.35564,0.00013,27.92598]
[1776262245565,39.61,74032.27,0.0,-0.35564,0.00013,27.92598]
[1776262245627,39.61,74032.64,0.0,-0.3556,0.00013,27.92489]
[1776262247797,39.61,74032.64,0.0,-0.3556,0.00013,27.92495]
[1776262248199,39.61,74032.64,0.0,-0.3556,0.00013,27.92495]
[1776262249591,39.62,74021.22,0.0,-0.35704,0.00013,27.96038]
[1776262250409,39.62,74023.05,0.0,-0.35681,0.00013,27.95479]
[1776262256129,39.62,74026.32,0.0,-0.35641,0.00013,27.94498]
[1776262261165,39.62,74021.27,0.0,-0.35705,0.00013,27.96074]
[1776262264478,39.62,74019.75,0.0,-0.35724,0.00013,27.96547]
[1776262264581,39.62,74019.75,0.0,-0.35724,0.00013,27.96547]
[1776262264555,39.62,74020.06,0.0,-0.35721,0.00013,27.96456]
[1776262265508,39.62,74020.06,0.0,-0.35721,0.00013,27.96456]
[1776262265594,39.62,74020.06,0.0,-0.35721,0.00013,27.96456]
[1776262266488,39.62,74013.68,0.0,-0.35801,0.00013,27.98412]
[1776262267607,39.62,74005.93,0.0,-0.35899,0.00013,28.0077]
[1776262267891,39.62,74005.93,0.0,-0.35899,0.00013,28.0077]
[1776262267905,39.62,74005.93,0.0,-0.35899,0.00013,28.0077]
[1776262267913,39.62,74005.93,0.0,-0.35899,0.00013,28.0077]
[1776262268052,39.62,74005.93,0.0,-0.35899,0.00013,28.0077]
[1776262268126,39.62,74005.93,0.0,-0.35899,0.00013,28.0077]
[1776262268301,39.62,74005.93,0.0,-0.35899,0.00013,28.0077]
[1776262268525,39.62,73992.36,0.0,-0.3607,0.00013,28.04854]
[1776262269540,39.62,73983.85,0.0,-0.36177,0.00013,28.07395]
[1776262269919,39.62,73983.85,0.0,-0.36177,0.00013,28.07395]
[1776262270228,39.62,73983.85,0.0,-0.36177,0.00013,28.07399]
[1776262271994,39.63,73989.51,0.0,-0.36106,0.00013,28.05721]
[1776262272245,39.63,73989.51,0.0,-0.36106,0.00013,28.05727]
[1776262273974,39.63,73984.95,0.0,-0.36164,0.00013,28.07088]
[1776262274367,39.63,73984.95,0.0,-0.36164,0.00013,28.07088]
[1776262274380,39.63,73984.95,0.0,-0.36164,0.00013,28.07088]
[1776262274446,39.63,73984.95,0.0,-0.36164,0.00013,28.07088]
[1776262274457,39.63,73984.95,0.0,-0.36164,0.00013,28.07088]
[1776262274518,39.63,73982.17,0.0,-0.36199,0.00013,28.07917]
[1776262274616,39.63,73982.17,0.0,-0.36199,0.00013,28.07917]
[1776262274765,39.63,73982.17,0.0,-0.36199,0.00013,28.07917]
[1776262274850,39.63,73982.17,0.0,-0.36199,0.00013,28.07917]
[1776262274872,39.63,73982.17,0.0,-0.36199,0.00013,28.07917]
[1776262275013,39.63,73982.17,0.0,-0.36199,0.00013,28.07917]
[1776262275331,39.63,73969.31,0.0,-0.36362,0.00013,28.11701]
[1776262276446,39.63,73969.31,0.0,-0.36362,0.00013,28.11701]
[1776262276505,39.63,73969.31,0.0,-0.36362,0.00013,28.11701]
[1776262276509,39.63,73970.43,0.0,-0.36348,0.00013,28.11379]
[1776262276741,39.63,73970.43,0.0,-0.36348,0.00013,28.11379]
[1776262277381,39.63,73970.43,0.0,-0.36348,0.00013,28.11379]
[1776262277434,39.63,73970.43,0.0,-0.36348,0.00013,28.11379]
[1776262277463,39.63,73984.27,0.0,-0.36173,0.00013,28.07302]
[1776262279443,39.63,73984.27,0.0,-0.36173,0.00013,28.07299]
[1776262279459,39.63,73984.27,0.0,-0.36173,0.00013,28.07299]
[1776262279613,39.63,73984.27,0.0,-0.36173,0.00013,28.07299]
[1776262279516,39.63,73994.43,0.0,-0.36045,0.00013,28.04267]
[1776262279723,39.63,73994.43,0.0,-0.36045,0.00013,28.04267]
[1776262279727,39.63,73994.43,0.0,-0.36045,0.00013,28.04267]
[1776262280301,39.63,73994.43,0.0,-0.36045,0.00013,28.04267]
[1776262281411,39.63,74005.15,0.0,-0.3591,0.00013,28.01038]
[1776262282868,39.63,74005.15,0.0,-0.3591,0.00013,28.01038]
[1776262282924,39.63,74005.15,0.0,-0.3591,0.00013,28.01038]
[1776262283322,39.63,74007.32,0.0,-0.35882,0.00013,28.00382]
[1776262284201,39.63,74007.32,0.0,-0.35882,0.00013,28.00382]
[1776262284211,39.63,74007.32,0.0,-0.35882,0.00013,28.00382]
[1776262284217,39.63,74007.32,0.0,-0.35882,0.00013,28.00382]
[1776262286403,39.63,74022.88,0.0,-0.35687,0.00013,27.95636]
[1776262287245,39.63,74022.88,0.0,-0.35687,0.00013,27.95636]
[1776262287321,39.63,74022.88,0.0,-0.35687,0.00013,27.95636]
[1776262287334,39.63,74022.88,0.0,-0.35687,0.00013,27.95636]
[1776262287337,39.63,74022.88,0.0,-0.35687,0.00013,27.95636]
[1776262287474,39.63,74022.88,0.0,-0.35687,0.00013,27.95636]
[1776262287551,39.63,74024.2,0.0,-0.35671,0.00013,27.95235]
[1776262290546,39.63,74028.95,0.0,-0.35611,0.00013,27.93779]
[1776262290681,39.63,74031.2,0.0,-0.35583,0.00013,27.93088]
[1776262291382,39.63,74031.2,0.0,-0.35582,0.00013,27.92804]
[1776262292273,39.63,74031.2,0.0,-0.35582,0.00013,27.92804]
[1776262295671,39.63,74036.06,0.0,-0.35522,0.00013,27.91315]
[1776262295730,39.63,74036.06,0.0,-0.35522,0.00013,27.91315]
[1776262295929,39.63,74036.06,0.0,-0.35522,0.00013,27.91315]
[1776262298362,39.63,74028.71,0.0,-0.35615,0.00013,27.93607]
[1776262303756,39.64,74024.75,0.0,-0.35665,0.00013,27.94857]
[1776262305168,39.64,74026.49,0.0,-0.35644,0.00013,27.94326]
[1776262305239,39.64,74026.49,0.0,-0.35644,0.00013,27.94326]
[1776262305818,39.64,74026.5,0.0,-0.35644,0.00013,27.94328]
[1776262306460,39.64,74026.5,0.0,-0.35644,0.00013,27.94328]
[1776262306531,39.64,74013.38,0.0,-0.35809,0.00013,27.98355]
[1776262308242,39.64,74013.38,0.0,-0.35809,0.00013,27.98359]
[1776262308317,39.64,74013.38,0.0,-0.35809,0.00013,27.98359]
[1776262308508,39.64,74013.38,0.0,-0.35809,0.00013,27.98359]
[1776262308597,39.64,74013.38,0.0,-0.35809,0.00013,27.98359]
[1776262308556,39.64,74009.99,0.0,-0.35852,0.00013,27.99392]
[1776262308759,39.64,74009.99,0.0,-0.35852,0.00013,27.99392]
[1776262311124,39.64,74000.94,0.0,-0.35966,0.00013,28.02134]
[1776262311326,39.64,74000.94,0.0,-0.35966,0.00013,28.02134]
[1776262311527,39.64,74000.94,0.0,-0.35966,0.00013,28.02134]
[1776262312300,39.64,74000.94,0.0,-0.35966,0.00013,28.02134]
[1776262312326,39.64,74000.94,0.0,-0.35966,0.00013,28.02134]
[1776262312363,39.64,74000.94,0.0,-0.35966,0.00013,28.02134]
[1776262313420,39.64,74008.63,0.0,-0.35869,0.00013,27.99809]
[1776262313429,39.64,74008.63,0.0,-0.35869,0.00013,27.99809]
[1776262313541,39.64,74008.63,0.0,-0.35869,0.00013,27.99809]
[1776262314577,39.64,74008.63,0.0,-0.35869,0.00013,27.99809]
[1776262314606,39.64,74008.63,0.0,-0.35869,0.00013,27.99809]
[1776262314573,39.64,74016.71,0.0,-0.35767,0.00013,27.9735]
[1776262315033,39.64,74016.71,0.0,-0.35767,0.00013,27.9735]
[1776262315555,39.64,74016.71,0.0,-0.35768,0.00013,27.97353]
[1776262320590,39.64,74008.62,0.0,-0.3587,0.00013,27.99825]
[1776262323611,39.64,74017.25,0.0,-0.35761,0.00013,27.972]
[1776262326209,39.64,74017.98,0.0,-0.35752,0.00013,27.96982]
[1776262326357,39.64,74017.98,0.0,-0.35752,0.00013,27.96982]
[1776262327898,39.64,74009.66,0.0,-0.35857,0.00013,27.99523]
[1776262329715,39.64,74005.96,0.0,-0.35904,0.00013,28.00645]
[1776262331608,39.64,74006.55,0.0,-0.35896,0.00013,28.00467]
[1776262331720,39.64,74006.45,0.0,-0.35897,0.00013,28.00498]
[1776262331752,39.64,74006.45,0.0,-0.35897,0.00013,28.00498]
[1776262331783,39.64,74006.45,0.0,-0.35897,0.00013,28.00498]
[1776262334231,39.64,74016.26,0.0,-0.35774,0.00013,27.97515]
[1776262334294,39.64,74016.26,0.0,-0.35774,0.00013,27.97515]
[1776262334323,39.64,74016.26,0.0,-0.35774,0.00013,27.97515]
[1776262334466,39.64,74016.26,0.0,-0.35774,0.00013,27.97515]
[1776262334579,39.65,74018.09,0.0,-0.35751,0.00013,27.9696]
[1776262335985,39.65,74025.22,0.0,-0.35662,0.00013,27.94771]
[1776262335991,39.65,74025.22,0.0,-0.35662,0.00013,27.94771]
[1776262337646,39.65,74030.53,0.0,-0.35595,0.00013,27.93135]
[1776262337710,39.65,74030.53,0.0,-0.35595,0.00013,27.9314]
[1776262338463,39.65,74030.53,0.0,-0.35595,0.00013,27.9314]
[1776262338535,39.65,74030.53,0.0,-0.35595,0.00013,27.9314]
[1776262338637,39.65,74029.4,0.0,-0.3561,0.00013,27.93501]
[1776262339826,39.65,74037.72,0.0,-0.35506,0.00013,27.90926]
[1776262342318,39.65,74037.72,0.0,-0.35506,0.00013,27.90933]
[1776262342575,39.65,74037.72,0.0,-0.35506,0.00013,27.90933]
[1776262342648,39.65,74037.72,0.0,-0.35506,0.00013,27.90933]
[1776262342630,39.65,74040.59,0.0,-0.35471,0.00013,27.90054]
[1776262342725,39.65,74040.59,0.0,-0.35471,0.00013,27.90054]
[1776262342780,39.65,74040.59,0.0,-0.35471,0.00013,27.90054]
[1776262343011,39.65,74040.59,0.0,-0.35471,0.00013,27.90054]
[1776262343240,39.65,74040.59,0.0,-0.35471,0.00013,27.90054]
[1776262343336,39.65,74040.59,0.0,-0.35471,0.00013,27.90054]
[1776262343353,39.65,74040.59,0.0,-0.35471,0.00013,27.90054]
[1776262343428,39.65,74040.59,0.0,-0.35471,0.00013,27.90054]
[1776262343548,39.65,74040.59,0.0,-0.35471,0.00013,27.90054]
[1776262343639,39.65,74040.59,0.0,-0.35471,0.00013,27.90054]
[1776262343750,39.65,74052.41,0.0,-0.35323,0.00013,27.86342]
[1776262345461,39.65,74052.41,0.0,-0.35323,0.00013,27.86342]
[1776262346159,39.65,74052.54,0.0,-0.35321,0.00013,27.863]
[1776262346637,39.65,74048.94,0.0,-0.35366,0.00013,27.87433]
[1776262347614,39.65,74048.94,0.0,-0.35366,0.00013,27.87433]
[1776262347665,39.65,74048.94,0.0,-0.35366,0.00013,27.87433]
[1776262347728,39.65,74046.47,0.0,-0.35397,0.00013,27.88207]
[1776262347743,39.65,74046.47,0.0,-0.35397,0.00013,27.88207]
[1776262347758,39.65,74046.47,0.0,-0.35397,0.00013,27.88207]
[1776262350175,39.65,74045.55,0.0,-0.35408,0.00013,27.88494]
[1776262351077,39.65,74044.54,0.0,-0.35421,0.00013,27.88817]
[1776262352203,39.65,74041.74,0.0,-0.35455,0.00013,27.89404]
[1776262352296,39.65,74037.02,0.0,-0.35514,0.00013,27.90878]
[1776262352893,39.65,74037.02,0.0,-0.35514,0.00013,27.90878]
[1776262352929,39.65,74037.02,0.0,-0.35514,0.00013,27.90878]
[1776262353481,39.65,74035.73,0.0,-0.35531,0.00013,27.91281]
[1776262354493,39.65,74035.73,0.0,-0.35531,0.00013,27.91281]
[1776262354540,39.65,74036.77,0.0,-0.35518,0.00013,27.90958]
[1776262356429,39.65,74044.75,0.0,-0.35418,0.00013,27.8847]
[1776262358525,39.65,74035.04,0.0,-0.3554,0.00013,27.91503]
[1776262361879,39.65,74044.47,0.0,-0.35422,0.00013,27.88563]
[1776262367329,39.65,74044.27,0.0,-0.35424,0.00013,27.88635]
[1776262369161,39.65,74041.42,0.0,-0.3546,0.00013,27.89531]
[1776262369308,39.65,74041.42,0.0,-0.3546,0.00013,27.89531]
[1776262369334,39.65,74041.42,0.0,-0.3546,0.00013,27.89531]
[1776262369368,39.65,74041.42,0.0,-0.3546,0.00013,27.89531]
[1776262369488,39.65,74041.42,0.0,-0.3546,0.00013,27.89531]
[1776262369583,39.65,74036.72,0.0,-0.35519,0.00013,27.90999]
[1776262370119,39.65,74036.72,0.0,-0.35519,0.00013,27.90999]
[1776262370526,39.65,74036.72,0.0,-0.35519,0.00013,27.90999]
[1776262370632,39.65,74036.72,0.0,-0.35519,0.00013,27.90999]
[1776262371144,39.65,74017.67,0.0,-0.35758,0.00013,27.9688]
[1776262372544,39.65,74017.67,0.0,-0.35758,0.00013,27.9688]
[1776262372599,39.66,74012.85,0.0,-0.35819,0.00013,27.98358]
[1776262373638,39.66,74012.85,0.0,-0.35819,0.00013,27.98358]
[1776262373647,39.66,74013.09,0.0,-0.35816,0.00013,27.98287]
[1776262379516,39.66,74009.75,0.0,-0.35859,0.00013,27.99311]
[1776262385185,39.66,74006.42,0.0,-0.35901,0.00013,28.00325]
[1776262385488,39.66,74006.42,0.0,-0.35901,0.00013,28.00325]
[1776262385601,39.66,74007.62,0.0,-0.35886,0.00013,27.99962]
[1776262387384,39.66,74016.42,0.0,-0.35775,0.00013,27.97288]
[1776262393428,39.66,74015.99,0.0,-0.35781,0.00013,27.97428]
[1776262397105,39.66,74012.81,0.0,-0.35821,0.00013,27.98407]
[1776262397122,39.66,74012.81,0.0,-0.35821,0.00013,27.98407]
[1776262397193,39.66,74012.81,0.0,-0.35821,0.00013,27.98407]
[1776262397301,39.66,74012.81,0.0,-0.35821,0.00013,27.98407]
[1776262397727,39.66,74008.12,0.0,-0.3588,0.00013,27.99833]
[1776262398827,39.66,74008.12,0.0,-0.3588,0.00013,27.99833]
[1776262398869,39.66,74008.12,0.0,-0.3588,0.00013,27.99833]
[1776262399382,39.66,74001.31,0.0,-0.35966,0.00013,28.01889]
[1776262402882,39.66,74005.78,0.0,-0.35909,0.00013,28.00539]
[1776262402940,39.66,74005.78,0.0,-0.35909,0.00013,28.00539]
[1776262403167,39.66,74005.78,0.0,-0.35909,0.00013,28.00539]
[1776262404240,39.66,74005.78,0.0,-0.35909,0.00013,28.00539]
[1776262404418,39.66,74005.78,0.0,-0.35909,0.00013,28.00539]
[1776262404843,39.66,74004.69,0.0,-0.35923,0.00013,28.00868]
[1776262404953,39.66,74004.69,0.0,-0.35923,0.00013,28.00868]
[1776262405180,39.66,74004.69,0.0,-0.35923,0.00013,28.00868]
[1776262406179,39.66,74004.69,0.0,-0.35923,0.00013,28.00868]
[1776262406271,39.66,74004.69,0.0,-0.35923,0.00013,28.00868]
[1776262406472,39.66,74004.69,0.0,-0.35923,0.00013,28.00868]
[1776262406477,39.66,74004.04,0.0,-0.35931,0.00013,28.01064]
[1776262406942,39.66,74004.04,0.0,-0.35931,0.00013,28.01064]
[1776262407194,39.66,74004.04,0.0,-0.35931,0.00013,28.01064]
[1776262407833,39.66,74004.04,0.0,-0.35931,0.00013,28.01064]
[1776262408733,39.66,73995.49,0.0,-0.36039,0.00013,28.03634]
[1776262409868,39.66,73993.82,0.0,-0.3606,0.00013,28.04132]
[1776262409972,39.66,73993.82,0.0,-0.3606,0.00013,28.04132]
[1776262409994,39.66,73993.82,0.0,-0.3606,0.00013,28.04132]
[1776262410215,39.66,73994.03,0.0,-0.36057,0.00013,28.04069]
[1776262410991,39.66,73994.03,0.0,-0.36057,0.00013,28.04069]
[1776262412045,39.66,73989.97,0.0,-0.36107,0.00013,28.04989]
[1776262412228,39.66,73985.93,0.0,-0.36158,0.00013,28.06187]
[1776262413057,39.66,73985.93,0.0,-0.36158,0.00013,28.06187]
[1776262413239,39.66,73987.44,0.0,-0.36139,0.00013,28.05731]
[1776262417503,39.66,73986.36,0.0,-0.36152,0.00013,28.0604]
[1776262423414,39.65,73988.13,0.0,-0.36129,0.00013,28.05489]
[1776262424385,39.65,73988.91,0.0,-0.36119,0.00013,28.05252]
[1776262424639,39.65,73988.91,0.0,-0.36119,0.00013,28.05252]
[1776262424698,39.65,73985.26,0.0,-0.36165,0.00013,28.06333]
[1776262426395,39.65,73976.18,0.0,-0.36279,0.00013,28.09003]
[1776262427184,39.65,73976.18,0.0,-0.36279,0.00013,28.09003]
[1776262427338,39.65,73976.18,0.0,-0.36279,0.00013,28.08996]
[1776262429161,39.65,73978.38,0.0,-0.3625,0.00013,28.08341]
[1776262429213,39.65,73978.38,0.0,-0.3625,0.00013,28.08341]
[1776262429352,39.65,73978.77,0.0,-0.36245,0.00013,28.08219]
[1776262432278,39.65,73973.3,0.0,-0.36314,0.00013,28.09812]
[1776262434445,39.64,73975.53,0.0,-0.36285,0.00013,28.09142]
[1776262434452,39.64,73975.53,0.0,-0.36285,0.00013,28.09142]
[1776262434717,39.64,73977.83,0.0,-0.36256,0.00013,28.08458]
[1776262439423,39.64,73986.32,0.0,-0.36147,0.00013,28.05915]
[1776262442067,39.64,73989.97,0.0,-0.36101,0.00013,28.04818]
[1776262442121,39.64,73989.97,0.0,-0.36101,0.00013,28.04818]
[1776262443418,39.64,73996.74,0.0,-0.36015,0.00013,28.02788]
[1776262443530,39.64,73996.44,0.0,-0.36019,0.00013,28.02873]
[1776262449492,39.63,74000.57,0.0,-0.35966,0.00013,28.01608]
[1776262454526,39.63,73997.72,0.0,-0.36001,0.00013,28.02447]
[1776262458201,39.63,73999.15,0.0,-0.35983,0.00013,28.02006]
[1776262463590,39.63,74001.58,0.0,-0.35952,0.00013,28.01254]
[1776262465216,39.63,74002.0,0.0,-0.35946,0.00013,28.01124]
[1776262465234,39.63,74002.0,0.0,-0.35946,0.00013,28.01124]
[1776262465378,39.63,74002.0,0.0,-0.35946,0.00013,28.01124]
[1776262465808,39.63,74004.59,0.0,-0.35913,0.00013,28.00339]
[1776262466300,39.63,74004.59,0.0,-0.35913,0.00013,28.00339]
[1776262466611,39.63,74005.06,0.0,-0.35907,0.00013,28.00194]
[1776262467216,39.63,74005.06,0.0,-0.35907,0.00013,28.00194]
[1776262467731,39.63,74005.06,0.0,-0.35907,0.00013,28.00194]
[1776262468573,39.63,74010.69,0.0,-0.35836,0.00013,27.98483]
[1776262468729,39.63,74021.07,0.0,-0.35706,0.00013,27.95309]
[1776262469106,39.63,74021.07,0.0,-0.35706,0.00013,27.95309]
[1776262470003,39.63,74021.07,0.0,-0.35706,0.00013,27.95309]
[1776262471396,39.63,74021.67,0.0,-0.35698,0.00013,27.95126]
[1776262471410,39.63,74021.67,0.0,-0.35698,0.00013,27.95126]
[1776262473026,39.63,74025.75,0.0,-0.35646,0.00013,27.93583]
[1776262473823,39.63,74025.75,0.0,-0.35646,0.00013,27.93583]
[1776262474474,39.63,74024.57,0.0,-0.35661,0.00013,27.9395]
[1776262474937,39.63,74024.36,0.0,-0.35664,0.00013,27.94017]
[1776262476177,39.63,74025.88,0.0,-0.35645,0.00013,27.93552]
[1776262476245,39.63,74025.88,0.0,-0.35645,0.00013,27.93552]
[1776262476329,39.63,74025.88,0.0,-0.35645,0.00013,27.93552]
[1776262476406,39.63,74025.88,0.0,-0.35645,0.00013,27.93552]
[1776262476706,39.63,74025.88,0.0,-0.35645,0.00013,27.93552]
[1776262476710,39.63,74025.88,0.0,-0.35645,0.00013,27.93552]
[1776262476734,39.63,74035.76,0.0,-0.35521,0.00013,27.90494]
[1776262476902,39.63,74035.76,0.0,-0.35521,0.00013,27.90494]
[1776262476962,39.63,74035.76,0.0,-0.35521,0.00013,27.90494]
[1776262477692,39.63,74035.76,0.0,-0.35521,0.00013,27.90496]
[1776262478806,39.63,74047.6,0.0,-0.35373,0.00013,27.86796]
[1776262479079,39.63,74047.6,0.0,-0.35373,0.00013,27.86796]
[1776262479777,39.63,74053.71,0.0,-0.35297,0.00013,27.84875]
[1776262480221,39.63,74053.71,0.0,-0.35297,0.00013,27.84875]
[1776262480264,39.63,74053.71,0.0,-0.35297,0.00013,27.84875]
[1776262480423,39.63,74053.71,0.0,-0.35297,0.00013,27.84875]
[1776262480550,39.63,74053.71,0.0,-0.35297,0.00013,27.84875]
[1776262480631,39.63,74053.71,0.0,-0.35297,0.00013,27.84875]
[1776262480732,39.63,74065.87,0.0,-0.35145,0.00012,27.81008]
[1776262481006,39.63,74065.87,0.0,-0.35145,0.00012,27.81008]
[1776262481139,39.63,74065.87,0.0,-0.35145,0.00012,27.81008]
[1776262481718,39.63,74065.87,0.0,-0.35144,0.00012,27.81]
[1776262483119,39.63,74070.67,0.0,-0.35084,0.00012,27.79457]
[1776262483175,39.63,74070.67,0.0,-0.35084,0.00012,27.79457]
[1776262483716,39.63,74070.67,0.0,-0.35084,0.00012,27.79457]
[1776262483775,39.63,74070.67,0.0,-0.35084,0.00012,27.79457]
[1776262483752,39.63,74083.42,0.0,-0.34925,0.00012,27.75339]
[1776262483896,39.63,74083.42,0.0,-0.34925,0.00012,27.75339]
[1776262484775,39.63,74093.68,0.0,-0.34797,0.00012,27.71987]
[1776262486480,39.63,74093.68,0.0,-0.34797,0.00012,27.7198]
[1776262486510,39.63,74093.68,0.0,-0.34797,0.00012,27.7198]
[1776262487452,39.62,74093.69,0.0,-0.34796,0.00012,27.71971]
[1776262489053,39.62,74084.61,0.0,-0.34909,0.00012,27.74919]
[1776262492066,39.62,74082.09,0.0,-0.3494,0.00012,27.75734]
[1776262492101,39.62,74082.09,0.0,-0.3494,0.00012,27.75734]
[1776262492796,39.62,74081.09,0.0,-0.34953,0.00012,27.76058]
[1776262497584,39.62,74084.73,0.0,-0.34907,0.00012,27.74857]
[1776262497840,39.62,74084.29,0.0,-0.34912,0.00012,27.74993]
[1776262498012,39.62,74084.29,0.0,-0.34912,0.00012,27.74993]
[1776262498069,39.62,74084.29,0.0,-0.34912,0.00012,27.74993]
[1776262498464,39.62,74084.29,0.0,-0.34912,0.00012,27.74993]
[1776262498775,39.62,74084.29,0.0,-0.34912,0.00012,27.74993]
[1776262498802,39.62,74084.29,0.0,-0.34912,0.00012,27.74993]
[1776262498847,39.62,74090.49,0.0,-0.34835,0.00012,27.72968]
[1776262499108,39.62,74090.49,0.0,-0.34835,0.00012,27.72968]
[1776262499231,39.62,74090.49,0.0,-0.34835,0.00012,27.72968]
[1776262499468,39.62,74090.49,0.0,-0.34835,0.00012,27.72968]
[1776262499852,39.62,74117.71,0.0,-0.34496,0.00012,27.63979]
[1776262500315,39.62,74117.71,0.0,-0.34496,0.00012,27.63979]
[1776262500877,39.62,74148.89,0.0,-0.34111,0.00012,27.53444]
[1776262501563,39.62,74148.89,0.0,-0.34111,0.00012,27.53444]
[1776262501693,39.62,74148.89,0.0,-0.34111,0.00012,27.53444]
[1776262501871,39.62,74166.89,0.0,-0.33889,0.00012,27.4724]
[1776262502115,39.62,74166.89,0.0,-0.33889,0.00012,27.4724]
[1776262502514,39.62,74166.89,0.0,-0.33889,0.00012,27.4724]
[1776262502843,39.62,74166.89,0.0,-0.33889,0.00012,27.4724]
[1776262502878,39.62,74162.63,0.0,-0.33941,0.00012,27.48713]
[1776262503187,39.62,74162.63,0.0,-0.33941,0.00012,27.48713]
[1776262503229,39.62,74162.63,0.0,-0.33941,0.00012,27.48713]
[1776262503251,39.62,74162.63,0.0,-0.33941,0.00012,27.48713]
[1776262503309,39.62,74162.63,0.0,-0.33941,0.00012,27.48713]
[1776262503560,39.62,74162.63,0.0,-0.33941,0.00012,27.48713]
[1776262503884,39.62,74158.95,0.0,-0.33987,0.00012,27.49997]
[1776262503939,39.62,74158.95,0.0,-0.33987,0.00012,27.49997]
[1776262504891,39.62,74161.25,0.0,-0.33959,0.00012,27.49217]
[1776262510249,39.62,74164.05,0.0,-0.33926,0.00012,27.48285]
[1776262513297,39.63,74160.23,0.0,-0.33973,0.00012,27.49616]
[1776262513456,39.63,74160.23,0.0,-0.33973,0.00012,27.49616]
[1776262513635,39.63,74160.23,0.0,-0.33973,0.00012,27.49616]
[1776262513701,39.63,74162.43,0.0,-0.33946,0.00012,27.4886]
[1776262514859,39.63,74173.2,0.0,-0.33814,0.00012,27.45124]
[1776262515565,39.63,74185.9,0.0,-0.33658,0.00012,27.40681]
[1776262517539,39.63,74192.84,0.0,-0.33572,0.00012,27.38226]
[1776262517601,39.63,74192.84,0.0,-0.33572,0.00012,27.38226]
[1776262517628,39.63,74192.84,0.0,-0.33572,0.00012,27.38226]
[1776262517799,39.63,74192.84,0.0,-0.33572,0.00012,27.38226]
[1776262517869,39.62,74197.35,0.0,-0.33517,0.00012,27.36623]
[1776262518318,39.62,74197.35,0.0,-0.33517,0.00012,27.36623]
[1776262518502,39.62,74197.35,0.0,-0.33517,0.00012,27.36623]
[1776262518592,39.62,74197.35,0.0,-0.33517,0.00012,27.36623]
[1776262518711,39.62,74197.35,0.0,-0.33517,0.00012,27.36623]
[1776262518923,39.62,74197.35,0.0,-0.33517,0.00012,27.36618]
[1776262518980,39.62,74197.35,0.0,-0.33517,0.00012,27.36618]
[1776262519106,39.62,74197.35,0.0,-0.33517,0.00012,27.36618]
[1776262519286,39.62,74197.35,0.0,-0.33517,0.00012,27.36618]
[1776262519343,39.62,74197.35,0.0,-0.33517,0.00012,27.36618]
[1776262519401,39.62,74197.35,0.0,-0.33517,0.00012,27.36618]
[1776262519669,39.62,74197.35,0.0,-0.33517,0.00012,27.36618]
[1776262519747,39.62,74197.35,0.0,-0.33517,0.00012,27.36618]
[1776262519834,39.62,74210.63,0.0,-0.33354,0.00012,27.31881]
[1776262520083,39.62,74210.63,0.0,-0.33354,0.00012,27.31881]
[1776262520177,39.62,74210.63,0.0,-0.33354,0.00012,27.31881]
[1776262520326,39.62,74210.63,0.0,-0.33354,0.00012,27.31881]
[1776262520894,39.62,74215.43,0.0,-0.33295,0.00012,27.30158]
[1776262520997,39.62,74215.43,0.0,-0.33295,0.00012,27.30158]
[1776262521095,39.62,74215.43,0.0,-0.33295,0.00012,27.30158]
[1776262521111,39.62,74215.43,0.0,-0.33295,0.00012,27.30158]
[1776262521143,39.62,74215.43,0.0,-0.33295,0.00012,27.30158]
[1776262521212,39.62,74215.43,0.0,-0.33295,0.00012,27.30158]
[1776262521296,39.62,74215.43,0.0,-0.33295,0.00012,27.30158]
[1776262521331,39.62,74215.43,0.0,-0.33295,0.00012,27.30158]
[1776262521388,39.62,74215.43,0.0,-0.33295,0.00012,27.30158]
[1776262521508,39.62,74215.43,0.0,-0.33295,0.00012,27.30158]
[1776262521606,39.62,74215.43,0.0,-0.33295,0.00012,27.30158]
[1776262522245,39.62,74206.58,0.0,-0.33404,0.00012,27.33327]
[1776262522298,39.62,74206.58,0.0,-0.33404,0.00012,27.33327]
[1776262522313,39.62,74206.58,0.0,-0.33404,0.00012,27.33327]
[1776262522795,39.62,74206.58,0.0,-0.33404,0.00012,27.33327]
[1776262522832,39.62,74206.58,0.0,-0.33404,0.00012,27.33327]
[1776262522867,39.62,74193.29,0.0,-0.33566,0.00012,27.38054]
[1776262523879,39.62,74180.32,0.0,-0.33726,0.00012,27.4262]
[1776262524686,39.62,74180.32,0.0,-0.33726,0.00012,27.4262]
[1776262524749,39.62,74180.32,0.0,-0.33726,0.00012,27.4262]
[1776262524777,39.62,74171.68,0.0,-0.33832,0.00012,27.45641]
[1776262525850,39.62,74171.68,0.0,-0.33832,0.00012,27.45641]
[1776262525967,39.62,74167.44,0.0,-0.33884,0.00012,27.47113]
[1776262526027,39.62,74167.44,0.0,-0.33884,0.00012,27.47113]
[1776262526357,39.63,74167.08,0.0,-0.33889,0.00012,27.47243]
[1776262530713,39.63,74164.47,0.0,-0.33921,0.00012,27.48151]
[1776262531385,39.63,74165.36,0.0,-0.3391,0.00012,27.47845]
[1776262531821,39.63,74165.36,0.0,-0.3391,0.00012,27.47845]
[1776262531923,39.63,74156.76,0.0,-0.34015,0.00012,27.5052]
[1776262532759,39.63,74156.76,0.0,-0.34015,0.00012,27.5052]
[1776262532805,39.63,74152.62,0.0,-0.34066,0.00012,27.51956]
[1776262533320,39.63,74152.62,0.0,-0.34066,0.00012,27.51956]
[1776262533741,39.63,74152.62,0.0,-0.34066,0.00012,27.51956]
[1776262533759,39.63,74152.62,0.0,-0.34066,0.00012,27.51956]
[1776262533810,39.63,74152.62,0.0,-0.34066,0.00012,27.51956]
[1776262533869,39.63,74152.62,0.0,-0.34066,0.00012,27.51956]
[1776262533930,39.63,74152.62,0.0,-0.34066,0.00012,27.51956]
[1776262533912,39.63,74152.65,0.0,-0.34066,0.00012,27.51959]
[1776262533962,39.63,74152.65,0.0,-0.34066,0.00012,27.51959]
[1776262533964,39.63,74152.65,0.0,-0.34066,0.00012,27.51959]
[1776262533994,39.63,74152.65,0.0,-0.34066,0.00012,27.51959]
[1776262534477,39.63,74152.65,0.0,-0.34066,0.00012,27.51959]
[1776262534579,39.63,74152.65,0.0,-0.34066,0.00012,27.51959]
[1776262534862,39.63,74146.13,0.0,-0.34147,0.00012,27.54202]
[1776262535702,39.63,74146.13,0.0,-0.34147,0.00012,27.54202]
[1776262535992,39.63,74152.65,0.0,-0.34067,0.00012,27.51979]
[1776262536891,39.63,74152.65,0.0,-0.34067,0.00012,27.51979]
[1776262537128,39.63,74158.5,0.0,-0.33995,0.00012,27.49978]
[1776262537972,39.63,74158.5,0.0,-0.33995,0.00012,27.49978]
[1776262538025,39.63,74158.5,0.0,-0.33995,0.00012,27.49978]
[1776262538334,39.63,74158.5,0.0,-0.33995,0.00012,27.49978]
[1776262538337,39.63,74158.5,0.0,-0.33995,0.00012,27.49978]
[1776262538394,39.63,74158.5,0.0,-0.33995,0.00012,27.49978]
[1776262538816,39.63,74158.5,0.0,-0.33995,0.00012,27.49978]
[1776262538845,39.63,74164.12,0.0,-0.33926,0.00012,27.4804]
[1776262539330,39.63,74164.12,0.0,-0.33926,0.00012,27.4804]
[1776262539457,39.63,74164.12,0.0,-0.33926,0.00012,27.4804]
[1776262539496,39.63,74173.22,0.0,-0.33814,0.00012,27.44884]
[1776262540557,39.63,74184.42,0.0,-0.33676,0.00012,27.40958]
[1776262542162,39.63,74183.51,0.0,-0.33687,0.00012,27.4127]
[1776262542263,39.63,74183.51,0.0,-0.33687,0.00012,27.4127]
[1776262542799,39.63,74183.78,0.0,-0.33684,0.00012,27.41168]
[1776262543818,39.63,74183.78,0.0,-0.33684,0.00012,27.41168]
[1776262543935,39.63,74183.78,0.0,-0.33684,0.00012,27.41168]
[1776262543968,39.63,74192.34,0.0,-0.33578,0.00012,27.38147]
[1776262544355,39.63,74192.34,0.0,-0.33578,0.00012,27.38147]
[1776262544502,39.63,74192.34,0.0,-0.33578,0.00012,27.38147]
[1776262544563,39.63,74192.34,0.0,-0.33578,0.00012,27.38147]
[1776262544609,39.63,74192.34,0.0,-0.33578,0.00012,27.38147]
[1776262544638,39.63,74205.63,0.0,-0.33416,0.00012,27.33424]
[1776262545048,39.63,74205.63,0.0,-0.33416,0.00012,27.33424]
[1776262545139,39.63,74205.63,0.0,-0.33416,0.00012,27.33424]
[1776262545328,39.63,74205.63,0.0,-0.33416,0.00012,27.33424]
[1776262545337,39.63,74205.63,0.0,-0.33416,0.00012,27.33424]
[1776262545805,39.63,74214.69,0.0,-0.33305,0.00012,27.30181]
[1776262548208,39.63,74225.23,0.0,-0.33177,0.00012,27.26392]
[1776262550084,39.63,74224.34,0.0,-0.33187,0.00012,27.26714]
[1776262550115,39.63,74224.34,0.0,-0.33187,0.00012,27.26714]
[1776262550194,39.63,74224.34,0.0,-0.33187,0.00012,27.26714]
[1776262550241,39.63,74224.34,0.0,-0.33187,0.00012,27.26714]
[1776262550541,39.63,74215.8,0.0,-0.33292,0.00012,27.29801]
[1776262552906,39.63,74215.8,0.0,-0.33292,0.00012,27.29803]
[1776262552934,39.63,74208.27,0.0,-0.33384,0.00012,27.32501]
[1776262554273,39.63,74212.89,0.0,-0.33327,0.00012,27.30847]
[1776262554319,39.63,74212.89,0.0,-0.33327,0.00012,27.30847]
[1776262554795,39.63,74212.89,0.0,-0.33327,0.00012,27.30847]
[1776262554805,39.63,74212.89,0.0,-0.33327,0.00012,27.30847]
[1776262554881,39.63,74212.89,0.0,-0.33327,0.00012,27.30847]
[1776262554858,39.63,74219.78,0.0,-0.33243,0.00012,27.28373]
[1776262554976,39.63,74219.78,0.0,-0.33243,0.00012,27.28373]
[1776262555598,39.63,74219.78,0.0,-0.33243,0.00012,27.28373]
[1776262555805,39.63,74219.78,0.0,-0.33243,0.00012,27.28373]
[1776262555842,39.63,74219.78,0.0,-0.33243,0.00012,27.28373]
[1776262555931,39.63,74219.78,0.0,-0.33243,0.00012,27.28373]
[1776262555901,39.63,74230.57,0.0,-0.33112,0.00012,27.24474]
[1776262556140,39.63,74230.57,0.0,-0.33112,0.00012,27.24474]
[1776262556352,39.63,74230.57,0.0,-0.33112,0.00012,27.24474]
[1776262556742,39.63,74230.57,0.0,-0.33112,0.00012,27.24474]
[1776262556814,39.63,74230.57,0.0,-0.33112,0.00012,27.24474]
[1776262556847,39.63,74230.57,0.0,-0.33112,0.00012,27.24474]
[1776262556900,39.63,74230.57,0.0,-0.33112,0.00012,27.24474]
[1776262556979,39.63,74222.68,0.0,-0.33208,0.00012,27.27337]
[1776262557073,39.63,74222.68,0.0,-0.33208,0.00012,27.27337]
[1776262557186,39.63,74222.68,0.0,-0.33208,0.00012,27.27337]
[1776262557307,39.63,74222.68,0.0,-0.33208,0.00012,27.27337]
[1776262557338,39.63,74222.68,0.0,-0.33208,0.00012,27.27337]
[1776262557424,39.63,74222.68,0.0,-0.33208,0.00012,27.27337]
[1776262557919,39.63,74207.75,0.0,-0.33391,0.00012,27.32702]
[1776262558571,39.63,74210.16,0.0,-0.33361,0.00012,27.31841]
[1776262561356,39.63,74215.24,0.0,-0.33299,0.00012,27.30023]
[1776262561412,39.63,74215.24,0.0,-0.33299,0.00012,27.30023]
[1776262561441,39.63,74215.24,0.0,-0.33299,0.00012,27.30023]
[1776262561501,39.63,74215.24,0.0,-0.33299,0.00012,27.30023]
[1776262561606,39.63,74216.05,0.0,-0.33289,0.00012,27.29732]
[1776262564327,39.63,74220.16,0.0,-0.3324,0.00012,27.28261]
[1776262564403,39.63,74220.16,0.0,-0.3324,0.00012,27.28261]
[1776262564488,39.63,74220.16,0.0,-0.3324,0.00012,27.28261]
[1776262564740,39.63,74220.16,0.0,-0.3324,0.00012,27.28261]
[1776262564849,39.63,74220.16,0.0,-0.3324,0.00012,27.28261]
[1776262564857,39.63,74225.52,0.0,-0.33174,0.00012,27.26326]
[1776262565725,39.63,74234.95,0.0,-0.33059,0.00012,27.22904]
[1776262566977,39.63,74232.82,0.0,-0.33086,0.00012,27.23696]
[1776262569945,39.64,74244.31,0.0,-0.32947,0.00012,27.19529]
[1776262570046,39.64,74244.31,0.0,-0.32947,0.00012,27.19529]
[1776262570126,39.64,74244.31,0.0,-0.32947,0.00012,27.19529]
[1776262570138,39.64,74244.31,0.0,-0.32947,0.00012,27.19529]
[1776262570173,39.64,74244.31,0.0,-0.32947,0.00012,27.19529]
[1776262570183,39.64,74244.31,0.0,-0.32947,0.00012,27.19529]
[1776262570482,39.64,74244.31,0.0,-0.32947,0.00012,27.19529]
[1776262570776,39.64,74244.31,0.0,-0.32947,0.00012,27.19529]
[1776262570966,39.64,74244.31,0.0,-0.32947,0.00012,27.19529]
[1776262571209,39.64,74245.52,0.0,-0.32932,0.00012,27.19097]
[1776262573314,39.64,74239.24,0.0,-0.33009,0.00012,27.21416]
[1776262573435,39.64,74239.24,0.0,-0.33009,0.00012,27.21416]
[1776262573563,39.64,74239.24,0.0,-0.33009,0.00012,27.21416]
[1776262573946,39.64,74239.24,0.0,-0.33009,0.00012,27.21416]
[1776262573955,39.64,74234.94,0.0,-0.33062,0.00012,27.22992]
[1776262575810,39.64,74234.94,0.0,-0.33062,0.00012,27.23]
[1776262575864,39.64,74234.94,0.0,-0.33062,0.00012,27.23]
[1776262575904,39.64,74234.16,0.0,-0.33072,0.00012,27.23291]
[1776262576511,39.64,74234.16,0.0,-0.33072,0.00012,27.23291]
[1776262576766,39.64,74240.1,0.0,-0.33,0.00012,27.21134]
[1776262579559,39.64,74244.0,0.0,-0.32953,0.00012,27.19728]
[1776262579796,39.64,74246.09,0.0,-0.32928,0.00012,27.18973]
[1776262585045,39.65,74248.2,0.0,-0.32904,0.00012,27.18261]
[1776262585743,39.65,74248.2,0.0,-0.32904,0.00012,27.18261]
[1776262585856,39.65,74248.2,0.0,-0.32904,0.00012,27.18261]
[1776262590699,39.65,74253.74,0.0,-0.32839,0.00012,27.16288]
[1776262591020,39.66,74256.41,0.0,-0.32806,0.00012,27.1502]
[1776262591660,39.66,74256.41,0.0,-0.32806,0.00012,27.1502]
[1776262591738,39.66,74261.43,0.0,-0.32745,0.00012,27.13178]
[1776262595870,39.66,74271.42,0.0,-0.32624,0.00012,27.09466]
[1776262596788,39.66,74271.42,0.0,-0.32624,0.00012,27.09466]
[1776262596883,39.66,74271.42,0.0,-0.32624,0.00012,27.09466]
[1776262596961,39.66,74275.44,0.0,-0.32576,0.00012,27.07967]
[1776262597531,39.66,74275.44,0.0,-0.32576,0.00012,27.07967]
[1776262597704,39.66,74275.44,0.0,-0.32576,0.00012,27.07967]
[1776262597735,39.66,74275.44,0.0,-0.32576,0.00012,27.07967]
[1776262597778,39.66,74275.44,0.0,-0.32576,0.00012,27.07967]
[1776262597840,39.66,74275.44,0.0,-0.32576,0.00012,27.07967]
[1776262597865,39.66,74283.75,0.0,-0.32476,0.00012,27.04855]
[1776262598054,39.66,74283.75,0.0,-0.32476,0.00012,27.04855]
[1776262598258,39.66,74283.75,0.0,-0.32476,0.00012,27.04855]
[1776262598358,39.66,74283.75,0.0,-0.32476,0.00012,27.04855]
[1776262599122,39.66,74285.52,0.0,-0.32454,0.00012,27.04177]
[1776262599977,39.66,74280.03,0.0,-0.3252,0.00012,27.06228]
[1776262600315,39.66,74280.03,0.0,-0.3252,0.00012,27.06228]
[1776262600426,39.66,74280.03,0.0,-0.3252,0.00012,27.06228]
[1776262600763,39.66,74282.83,0.0,-0.32486,0.00012,27.05182]
[1776262601310,39.66,74282.83,0.0,-0.32486,0.00012,27.05182]
[1776262601507,39.66,74282.83,0.0,-0.32486,0.00012,27.05182]
[1776262602002,39.66,74278.99,0.0,-0.32533,0.00012,27.06629]
[1776262602131,39.66,74278.99,0.0,-0.32533,0.00012,27.06629]
[1776262602202,39.66,74278.99,0.0,-0.32533,0.00012,27.06629]
[1776262602223,39.66,74278.99,0.0,-0.32533,0.00012,27.06629]
[1776262602508,39.66,74278.99,0.0,-0.32533,0.00012,27.06629]
[1776262602689,39.66,74278.99,0.0,-0.32533,0.00012,27.06629]
[1776262602959,39.66,74288.23,0.0,-0.32421,0.00012,27.0316]
[1776262605966,39.66,74295.87,0.0,-0.3233,0.00012,27.00299]
[1776262606548,39.66,74295.87,0.0,-0.3233,0.00012,27.00299]
[1776262606606,39.66,74295.87,0.0,-0.3233,0.00012,27.00299]
[1776262606964,39.66,74295.87,0.0,-0.3233,0.00012,27.00299]
[1776262606970,39.66,74295.87,0.0,-0.3233,0.00012,27.00299]
[1776262608080,39.66,74310.34,0.0,-0.32156,0.00012,26.94795]
[1776262608516,39.66,74310.34,0.0,-0.32156,0.00012,26.94795]
[1776262608547,39.66,74310.34,0.0,-0.32156,0.00012,26.94795]
[1776262608668,39.66,74310.34,0.0,-0.32156,0.00012,26.94795]
[1776262609762,39.66,74298.33,0.0,-0.323,0.00012,26.99367]
[1776262609809,39.66,74298.33,0.0,-0.323,0.00012,26.99367]
[1776262609863,39.66,74288.15,0.0,-0.32423,0.00012,27.0322]
[1776262611759,39.66,74286.57,0.0,-0.32442,0.00012,27.03814]
[1776262611922,39.66,74285.35,0.0,-0.32457,0.00012,27.04272]
[1776262612883,39.66,74285.35,0.0,-0.32457,0.00012,27.04272]
[1776262612933,39.66,74285.35,0.0,-0.32457,0.00012,27.04272]
[1776262612958,39.66,74285.35,0.0,-0.32457,0.00012,27.04272]
[1776262614158,39.66,74276.31,0.0,-0.32566,0.00012,27.07661]
[1776262615681,39.66,74276.31,0.0,-0.32566,0.00012,27.07658]
[1776262615689,39.66,74276.31,0.0,-0.32566,0.00012,27.07658]
[1776262615810,39.66,74276.31,0.0,-0.32566,0.00012,27.07658]
[1776262615889,39.66,74274.23,0.0,-0.32591,0.00012,27.08431]
[1776262618104,39.66,74277.86,0.0,-0.32547,0.00012,27.07063]
[1776262619869,39.66,74279.62,0.0,-0.32525,0.00012,27.06399]
[1776262619878,39.66,74279.62,0.0,-0.32525,0.00012,27.06399]
[1776262620465,39.66,74276.99,0.0,-0.32557,0.00012,27.07381]
[1776262621047,39.66,74276.99,0.0,-0.32557,0.00012,27.07381]
[1776262621131,39.66,74276.99,0.0,-0.32557,0.00012,27.07377]
[1776262621432,39.66,74276.99,0.0,-0.32557,0.00012,27.07377]
[1776262621548,39.66,74276.99,0.0,-0.32557,0.00012,27.07377]
[1776262622487,39.66,74272.39,0.0,-0.32612,0.00012,27.09092]
[1776262622515,39.66,74272.39,0.0,-0.32612,0.00012,27.09092]
[1776262622834,39.66,74272.39,0.0,-0.32612,0.00012,27.09086]
[1776262623373,39.66,74272.39,0.0,-0.32612,0.00012,27.09086]
[1776262623384,39.66,74272.39,0.0,-0.32612,0.00012,27.09086]
[1776262623992,39.66,74272.39,0.0,-0.32612,0.00012,27.09086]
[1776262624055,39.66,74272.39,0.0,-0.32612,0.00012,27.09086]
[1776262624053,39.65,74285.91,0.0,-0.32449,0.00012,27.04013]
[1776262624117,39.65,74285.91,0.0,-0.32449,0.00012,27.04013]
[1776262624235,39.65,74285.91,0.0,-0.32449,0.00012,27.04013]
[1776262624264,39.65,74285.91,0.0,-0.32449,0.00012,27.04013]
[1776262624293,39.65,74285.91,0.0,-0.32449,0.00012,27.04013]
[1776262624322,39.65,74285.91,0.0,-0.32449,0.00012,27.04013]
[1776262624502,39.65,74285.91,0.0,-0.32449,0.00012,27.04013]
[1776262624528,39.65,74285.91,0.0,-0.32449,0.00012,27.04013]
[1776262624588,39.65,74285.91,0.0,-0.32449,0.00012,27.04013]
[1776262624616,39.65,74285.91,0.0,-0.32449,0.00012,27.04013]
[1776262624683,39.65,74285.91,0.0,-0.32449,0.00012,27.04013]
[1776262624835,39.65,74285.91,0.0,-0.32449,0.00012,27.04013]
[1776262624853,39.65,74285.91,0.0,-0.32449,0.00012,27.04013]
[1776262625034,39.65,74289.19,0.0,-0.32409,0.00012,27.02772]
[1776262625929,39.65,74289.19,0.0,-0.32409,0.00012,27.02772]
[1776262626004,39.65,74290.54,0.0,-0.32393,0.00012,27.0226]
[1776262626440,39.65,74290.54,0.0,-0.32393,0.00012,27.0226]
[1776262626659,39.65,74290.54,0.0,-0.32393,0.00012,27.0226]
[1776262626775,39.65,74290.54,0.0,-0.32393,0.00012,27.0226]
[1776262626903,39.65,74290.54,0.0,-0.32393,0.00012,27.0226]
[1776262626924,39.65,74290.54,0.0,-0.32393,0.00012,27.0226]
[1776262627026,39.65,74303.79,0.0,-0.32233,0.00012,26.97235]
[1776262627208,39.65,74303.79,0.0,-0.32233,0.00012,26.97235]
[1776262627217,39.65,74303.79,0.0,-0.32233,0.00012,26.97235]
[1776262627464,39.65,74303.79,0.0,-0.32233,0.00012,26.97235]
[1776262627670,39.65,74303.79,0.0,-0.32233,0.00012,26.97235]
[1776262627790,39.65,74303.79,0.0,-0.32233,0.00012,26.97235]
[1776262627991,39.65,74321.76,0.0,-0.32017,0.00012,26.90341]
[1776262628380,39.65,74321.76,0.0,-0.32017,0.00012,26.90341]
[1776262628426,39.65,74321.76,0.0,-0.32017,0.00012,26.90341]
[1776262629046,39.65,74323.69,0.0,-0.31994,0.00012,26.89591]
[1776262629895,39.65,74323.69,0.0,-0.31994,0.00012,26.89591]
[1776262631726,39.65,74318.35,0.0,-0.32058,0.00012,26.91648]
[1776262631990,39.65,74318.35,0.0,-0.32058,0.00012,26.91648]
[1776262634368,39.65,74317.14,0.0,-0.32073,0.00012,26.92133]
[1776262634384,39.65,74317.14,0.0,-0.32073,0.00012,26.92133]
[1776262635040,39.65,74320.64,0.0,-0.32031,0.00012,26.90794]
[1776262636821,39.66,74320.64,0.0,-0.32031,0.00012,26.90799]
[1776262637029,39.66,74333.46,0.0,-0.31877,0.00012,26.85843]
[1776262637574,39.66,74333.46,0.0,-0.31877,0.00012,26.85843]
[1776262637656,39.66,74333.46,0.0,-0.31877,0.00012,26.85843]
[1776262637955,39.66,74333.46,0.0,-0.31877,0.00012,26.85843]
[1776262638978,39.66,74343.83,0.0,-0.31754,0.00012,26.81808]
[1776262639961,39.66,74343.83,0.0,-0.31754,0.00012,26.81808]
[1776262640040,39.66,74356.23,0.0,-0.31606,0.00012,26.76953]
[1776262640975,39.66,74356.23,0.0,-0.31606,0.00012,26.76953]
[1776262641057,39.66,74356.23,0.0,-0.31606,0.00012,26.76953]
[1776262643994,39.66,74357.69,0.0,-0.31589,0.00012,26.76408]
[1776262644009,39.66,74353.86,0.0,-0.31635,0.00012,26.77925]
[1776262644128,39.66,74353.86,0.0,-0.31635,0.00012,26.77925]
[1776262645024,39.66,74353.86,0.0,-0.31635,0.00012,26.77935]
[1776262645556,39.66,74353.86,0.0,-0.31635,0.00012,26.77935]
[1776262645576,39.66,74353.86,0.0,-0.31635,0.00012,26.77935]
[1776262645648,39.66,74353.86,0.0,-0.31635,0.00012,26.77935]
[1776262645813,39.66,74353.86,0.0,-0.31635,0.00012,26.77935]
[1776262645914,39.66,74353.86,0.0,-0.31635,0.00012,26.77935]
[1776262645996,39.66,74353.86,0.0,-0.31635,0.00012,26.77935]
[1776262646087,39.66,74348.75,0.0,-0.31697,0.00012,26.79949]
[1776262646118,39.66,74348.75,0.0,-0.31697,0.00012,26.79949]
[1776262646229,39.66,74348.75,0.0,-0.31697,0.00012,26.79949]
[1776262646246,39.66,74348.75,0.0,-0.31697,0.00012,26.79949]
[1776262646341,39.66,74348.75,0.0,-0.31697,0.00012,26.79949]
[1776262646369,39.66,74348.75,0.0,-0.31697,0.00012,26.79949]
[1776262646711,39.66,74348.75,0.0,-0.31697,0.00012,26.79949]
[1776262646865,39.66,74348.75,0.0,-0.31697,0.00012,26.79949]
[1776262646965,39.66,74348.75,0.0,-0.31697,0.00012,26.79949]
[1776262647034,39.66,74348.75,0.0,-0.31697,0.00012,26.79949]
[1776262647030,39.66,74348.75,0.0,-0.31697,0.00012,26.79959]
[1776262647248,39.66,74348.75,0.0,-0.31697,0.00012,26.79959]
[1776262647354,39.66,74348.75,0.0,-0.31697,0.00012,26.79959]
[1776262647366,39.66,74348.75,0.0,-0.31697,0.00012,26.79959]
[1776262647449,39.66,74348.75,0.0,-0.31697,0.00012,26.79959]
[1776262647536,39.66,74348.75,0.0,-0.31697,0.00012,26.79959]
[1776262647540,39.66,74348.75,0.0,-0.31697,0.00012,26.79959]
[1776262647874,39.66,74348.75,0.0,-0.31697,0.00012,26.79959]
[1776262647955,39.66,74348.75,0.0,-0.31697,0.00012,26.79959]
[1776262648062,39.66,74348.75,0.0,-0.31697,0.00012,26.79959]
[1776262648030,39.66,74366.81,0.0,-0.31482,0.00012,26.72855]
[1776262648318,39.66,74366.81,0.0,-0.31482,0.00012,26.72855]
[1776262648867,39.66,74366.81,0.0,-0.31482,0.00012,26.72855]
[1776262649039,39.66,74373.39,0.0,-0.31404,0.00012,26.7026]
[1776262650443,39.66,74370.59,0.0,-0.31438,0.00012,26.71388]
[1776262650497,39.66,74370.59,0.0,-0.31438,0.00012,26.71388]
[1776262651055,39.66,74369.32,0.0,-0.31452,0.00012,26.71606]
[1776262652272,39.67,74370.49,0.0,-0.31438,0.00012,26.71157]
[1776262652308,39.67,74370.49,0.0,-0.31438,0.00012,26.71157]
[1776262653380,39.67,74370.49,0.0,-0.31439,0.00012,26.71172]
[1776262653450,39.67,74370.49,0.0,-0.31439,0.00012,26.71172]
[1776262654076,39.67,74363.71,0.0,-0.3152,0.00012,26.73871]
[1776262654505,39.67,74363.71,0.0,-0.3152,0.00012,26.73871]
[1776262654578,39.67,74363.71,0.0,-0.3152,0.00012,26.73871]
[1776262654803,39.67,74363.71,0.0,-0.3152,0.00012,26.73871]
[1776262655082,39.67,74358.23,0.0,-0.31585,0.00012,26.76045]
[1776262655252,39.67,74358.23,0.0,-0.31585,0.00012,26.76045]
[1776262655277,39.67,74358.23,0.0,-0.31585,0.00012,26.76045]
[1776262655322,39.67,74358.23,0.0,-0.31585,0.00012,26.76045]
[1776262655367,39.67,74358.23,0.0,-0.31585,0.00012,26.76045]
[1776262655400,39.67,74358.23,0.0,-0.31585,0.00012,26.76045]
[1776262655459,39.67,74358.23,0.0,-0.31585,0.00012,26.76045]
[1776262655530,39.67,74358.23,0.0,-0.31585,0.00012,26.76045]
[1776262655549,39.67,74358.23,0.0,-0.31585,0.00012,26.76045]
[1776262655582,39.67,74358.23,0.0,-0.31585,0.00012,26.76045]
[1776262655623,39.67,74358.23,0.0,-0.31585,0.00012,26.76045]
[1776262656090,39.67,74346.35,0.0,-0.31727,0.00012,26.80717]
[1776262657097,39.67,74335.5,0.0,-0.31857,0.00012,26.8495]
[1776262657798,39.67,74335.5,0.0,-0.31857,0.00012,26.8495]
[1776262657861,39.67,74335.5,0.0,-0.31857,0.00012,26.8495]
[1776262657872,39.67,74335.5,0.0,-0.31857,0.00012,26.8495]
[1776262657968,39.67,74335.5,0.0,-0.31857,0.00012,26.8495]
[1776262658103,39.67,74337.87,0.0,-0.31829,0.00012,26.84032]
[1776262659453,39.67,74320.89,0.0,-0.32033,0.00012,26.9062]
[1776262660695,39.67,74320.39,0.0,-0.3204,0.00012,26.90842]
[1776262661467,39.67,74320.39,0.0,-0.3204,0.00012,26.90842]
[1776262661521,39.67,74320.39,0.0,-0.3204,0.00012,26.90842]
[1776262661580,39.67,74320.39,0.0,-0.3204,0.00012,26.90842]
[1776262661638,39.67,74320.39,0.0,-0.3204,0.00012,26.90842]
[1776262661884,39.67,74319.74,0.0,-0.32048,0.00012,26.91105]
[1776262662216,39.67,74319.74,0.0,-0.32048,0.00012,26.91105]
[1776262662232,39.67,74319.74,0.0,-0.32048,0.00012,26.91105]
[1776262662298,39.67,74319.74,0.0,-0.32048,0.00012,26.91105]
[1776262662465,39.67,74319.74,0.0,-0.32048,0.00012,26.91105]
[1776262662483,39.67,74319.74,0.0,-0.32048,0.00012,26.91105]
[1776262662797,39.67,74319.74,0.0,-0.32048,0.00012,26.91105]
[1776262662861,39.68,74310.24,0.0,-0.32162,0.00012,26.94759]
[1776262663268,39.68,74310.24,0.0,-0.32162,0.00012,26.94759]
[1776262663955,39.68,74310.24,0.0,-0.32162,0.00012,26.94759]
[1776262665556,39.68,74291.56,0.0,-0.32388,0.00012,27.01872]
[1776262666449,39.68,74289.47,0.0,-0.32413,0.00012,27.02666]
[1776262667097,39.68,74289.47,0.0,-0.32413,0.00012,27.02666]
[1776262667622,39.68,74287.57,0.0,-0.32436,0.00012,27.03387]
[1776262667704,39.68,74287.57,0.0,-0.32436,0.00012,27.03387]
[1776262667821,39.68,74287.51,0.0,-0.32437,0.00012,27.03415]
[1776262669060,39.68,74287.51,0.0,-0.32437,0.00012,27.03415]
[1776262670057,39.68,74285.56,0.0,-0.32461,0.00012,27.04184]
[1776262672506,39.68,74293.82,0.0,-0.32362,0.00012,27.01074]
[1776262672769,39.68,74290.56,0.0,-0.32402,0.00012,27.02324]
[1776262674189,39.68,74287.16,0.0,-0.32443,0.00012,27.03616]
[1776262674239,39.68,74287.16,0.0,-0.32443,0.00012,27.03616]
[1776262674331,39.68,74287.16,0.0,-0.32443,0.00012,27.03616]
[1776262674389,39.68,74287.16,0.0,-0.32443,0.00012,27.03616]
[1776262674415,39.68,74287.16,0.0,-0.32443,0.00012,27.03616]
[1776262674501,39.68,74287.16,0.0,-0.32443,0.00012,27.03616]
[1776262674566,39.68,74287.16,0.0,-0.32443,0.00012,27.03616]
[1776262675022,39.68,74285.48,0.0,-0.32464,0.00012,27.04258]
[1776262676519,39.69,74282.14,0.0,-0.32504,0.00012,27.05531]
[1776262676524,39.69,74282.14,0.0,-0.32504,0.00012,27.05531]
[1776262681863,39.69,74278.52,0.0,-0.3255,0.00012,27.06956]
[1776262682546,39.69,74280.56,0.0,-0.32527,0.00012,27.06228]
[1776262682604,39.69,74280.56,0.0,-0.32527,0.00012,27.06228]
[1776262682622,39.69,74280.56,0.0,-0.32527,0.00012,27.06228]
[1776262682782,39.69,74280.56,0.0,-0.32527,0.00012,27.06228]
[1776262682951,39.69,74280.56,0.0,-0.32527,0.00012,27.06228]
[1776262683134,39.7,74277.72,0.0,-0.32561,0.00012,27.07308]
[1776262683280,39.7,74277.72,0.0,-0.32561,0.00012,27.07308]
[1776262684041,39.7,74261.3,0.0,-0.32761,0.00012,27.13432]
[1776262684984,39.7,74258.68,0.0,-0.32793,0.00012,27.14415]
[1776262685271,39.7,74258.68,0.0,-0.32793,0.00012,27.14415]
[1776262685935,39.7,74272.65,0.0,-0.32624,0.00012,27.09248]
[1776262686914,39.7,74272.65,0.0,-0.32624,0.00012,27.09248]
[1776262686953,39.7,74272.65,0.0,-0.32624,0.00012,27.09248]
[1776262687016,39.7,74272.65,0.0,-0.32624,0.00012,27.09248]
[1776262687040,39.7,74272.65,0.0,-0.32624,0.00012,27.09248]
[1776262687069,39.7,74272.65,0.0,-0.32624,0.00012,27.09248]
[1776262687184,39.7,74279.89,0.0,-0.32537,0.00012,27.06563]
[1776262688668,39.7,74286.89,0.0,-0.32453,0.00012,27.03957]
[1776262688762,39.7,74287.31,0.0,-0.32449,0.00012,27.03821]
[1776262690002,39.7,74287.31,0.0,-0.32449,0.00012,27.03821]
[1776262690071,39.7,74287.31,0.0,-0.32449,0.00012,27.03821]
[1776262690176,39.71,74292.99,0.0,-0.32381,0.00012,27.01704]
[1776262690407,39.71,74292.99,0.0,-0.32381,0.00012,27.01704]
[1776262690581,39.71,74292.99,0.0,-0.32381,0.00012,27.01704]
[1776262691083,39.71,74292.99,0.0,-0.32381,0.00012,27.01704]
[1776262691136,39.71,74310.71,0.0,-0.32168,0.00012,26.94989]
[1776262691267,39.71,74310.71,0.0,-0.32168,0.00012,26.94989]
[1776262691698,39.71,74310.71,0.0,-0.32168,0.00012,26.94989]
[1776262691798,39.71,74310.71,0.0,-0.32168,0.00012,26.94989]
[1776262691914,39.71,74310.71,0.0,-0.32168,0.00012,26.94989]
[1776262692041,39.71,74310.71,0.0,-0.32168,0.00012,26.94989]
[1776262692102,39.71,74310.71,0.0,-0.32168,0.00012,26.94989]
[1776262692133,39.71,74310.71,0.0,-0.32168,0.00012,26.94989]
[1776262692144,39.71,74307.9,0.0,-0.32202,0.00012,26.96057]
[1776262692704,39.71,74307.9,0.0,-0.32202,0.00012,26.96057]
[1776262692770,39.71,74307.9,0.0,-0.32202,0.00012,26.96057]
[1776262692800,39.71,74307.9,0.0,-0.32202,0.00012,26.96057]
[1776262692805,39.71,74302.15,0.0,-0.32272,0.00012,26.98257]
[1776262693371,39.71,74302.15,0.0,-0.32272,0.00012,26.98257]
[1776262693389,39.71,74302.15,0.0,-0.32272,0.00012,26.98257]
[1776262693700,39.71,74302.32,0.0,-0.3227,0.00012,26.98205]
[1776262696640,39.71,74307.43,0.0,-0.32209,0.00012,26.96275]
[1776262696928,39.71,74307.43,0.0,-0.32209,0.00012,26.96275]
[1776262696986,39.71,74307.43,0.0,-0.32209,0.00012,26.96275]
[1776262697095,39.71,74309.35,0.0,-0.32187,0.00012,26.95573]
[1776262698093,39.71,74294.16,0.0,-0.3237,0.00012,27.01351]
[1776262698919,39.71,74290.33,0.0,-0.32416,0.00012,27.02804]
[1776262700753,39.71,74290.72,0.0,-0.32411,0.00012,27.02657]
[1776262700974,39.72,74292.94,0.0,-0.32386,0.00012,27.01867]
[1776262701566,39.72,74292.94,0.0,-0.32386,0.00012,27.01867]
[1776262701679,39.72,74292.94,0.0,-0.32386,0.00012,27.01867]
[1776262701970,39.72,74292.94,0.0,-0.32386,0.00012,27.01867]
[1776262702118,39.72,74292.94,0.0,-0.32386,0.00012,27.01867]
[1776262702133,39.72,74293.45,0.0,-0.3238,0.00012,27.01684]
[1776262702210,39.72,74293.45,0.0,-0.3238,0.00012,27.01684]
[1776262702416,39.72,74293.45,0.0,-0.3238,0.00012,27.01684]
[1776262702478,39.72,74293.45,0.0,-0.3238,0.00012,27.01684]
[1776262702506,39.72,74293.45,0.0,-0.3238,0.00012,27.01684]
[1776262702538,39.72,74293.45,0.0,-0.3238,0.00012,27.01684]
[1776262702566,39.72,74293.45,0.0,-0.3238,0.00012,27.01684]
[1776262702986,39.72,74278.73,0.0,-0.32558,0.00012,27.07236]
[1776262704863,39.72,74273.04,0.0,-0.32628,0.00012,27.09379]
[1776262705024,39.72,74274.86,0.0,-0.32606,0.00012,27.08722]
[1776262706469,39.72,74274.61,0.0,-0.3261,0.00012,27.08835]
[1776262706809,39.72,74274.61,0.0,-0.3261,0.00012,27.08835]
[1776262706813,39.72,74274.61,0.0,-0.3261,0.00012,27.08835]
[1776262706872,39.72,74274.61,0.0,-0.3261,0.00012,27.08835]
[1776262707098,39.73,74268.1,0.0,-0.32689,0.00012,27.11275]
[1776262708143,39.73,74255.71,0.0,-0.32839,0.00012,27.15868]
[1776262708885,39.73,74255.71,0.0,-0.32839,0.00012,27.15868]
[1776262709038,39.73,74250.58,0.0,-0.32902,0.00012,27.17765]
[1776262710865,39.73,74253.19,0.0,-0.32871,0.00012,27.1682]
[1776262710876,39.73,74253.19,0.0,-0.32871,0.00012,27.1682]
[1776262710966,39.73,74252.4,0.0,-0.32881,0.00012,27.17123]
[1776262711398,39.73,74252.4,0.0,-0.32881,0.00012,27.17123]
[1776262711409,39.73,74252.4,0.0,-0.32881,0.00012,27.17123]
[1776262711735,39.73,74253.66,0.0,-0.32864,0.00012,27.16375]
[1776262713840,39.73,74253.66,0.0,-0.32864,0.00012,27.16375]
[1776262713968,39.73,74253.66,0.0,-0.32864,0.00012,27.16375]
[1776262713994,39.73,74251.91,0.0,-0.32886,0.00012,27.17043]
[1776262714284,39.73,74251.91,0.0,-0.32886,0.00012,27.17043]
[1776262714785,39.73,74251.91,0.0,-0.32886,0.00012,27.17043]
[1776262714936,39.73,74251.91,0.0,-0.32886,0.00012,27.17043]
[1776262715195,39.73,74237.6,0.0,-0.3306,0.00012,27.22275]
[1776262715386,39.73,74237.6,0.0,-0.3306,0.00012,27.22275]
[1776262715510,39.73,74237.6,0.0,-0.3306,0.00012,27.22275]
[1776262715963,39.73,74237.6,0.0,-0.3306,0.00012,27.22275]
[1776262716012,39.73,74237.6,0.0,-0.3306,0.00012,27.22275]
[1776262716065,39.73,74237.6,0.0,-0.3306,0.00012,27.22275]
[1776262716155,39.73,74237.6,0.0,-0.3306,0.00012,27.22275]
[1776262716197,39.74,74219.44,0.0,-0.33281,0.00012,27.28834]
[1776262716250,39.74,74219.44,0.0,-0.33281,0.00012,27.28834]
[1776262716372,39.74,74219.44,0.0,-0.33281,0.00012,27.28834]
[1776262716493,39.74,74219.44,0.0,-0.33281,0.00012,27.28834]
[1776262716585,39.74,74219.44,0.0,-0.33281,0.00012,27.28834]
[1776262716717,39.74,74219.44,0.0,-0.33281,0.00012,27.28834]
[1776262716849,39.74,74215.93,0.0,-0.33324,0.00012,27.30092]
[1776262718996,39.74,74215.93,0.0,-0.33324,0.00012,27.30093]
[1776262719046,39.74,74215.93,0.0,-0.33324,0.00012,27.30093]
[1776262719076,39.74,74215.93,0.0,-0.33324,0.00012,27.30093]
[1776262719106,39.74,74215.93,0.0,-0.33324,0.00012,27.30093]
[1776262719147,39.74,74216.47,0.0,-0.33318,0.00012,27.29901]
[1776262724887,39.74,74211.58,0.0,-0.33377,0.00012,27.31651]
[1776262726284,39.74,74213.84,0.0,-0.3335,0.00012,27.30847]
[1776262726387,39.74,74213.84,0.0,-0.3335,0.00012,27.30847]
[1776262726461,39.74,74213.84,0.0,-0.3335,0.00012,27.30847]
[1776262727047,39.74,74213.84,0.0,-0.3335,0.00012,27.30847]
[1776262727135,39.74,74213.84,0.0,-0.3335,0.00012,27.30847]
[1776262727224,39.74,74213.84,0.0,-0.3335,0.00012,27.30847]
[1776262727199,39.74,74220.59,0.0,-0.33268,0.00012,27.28435]
[1776262727235,39.74,74220.59,0.0,-0.33268,0.00012,27.28435]
[1776262727342,39.74,74220.59,0.0,-0.33268,0.00012,27.28435]
[1776262727607,39.74,74220.59,0.0,-0.33268,0.00012,27.28435]
[1776262729225,39.74,74237.95,0.0,-0.33057,0.00012,27.22181]
[1776262733387,39.74,74237.74,0.0,-0.33061,0.00012,27.22297]
[1776262733453,39.74,74237.74,0.0,-0.33061,0.00012,27.22297]
[1776262733837,39.74,74237.74,0.0,-0.33061,0.00012,27.22297]
[1776262733969,39.74,74241.94,0.0,-0.3301,0.00012,27.20779]
[1776262735222,39.74,74255.21,0.0,-0.3285,0.00012,27.15937]
[1776262735508,39.74,74255.21,0.0,-0.3285,0.00012,27.15937]
[1776262735663,39.74,74255.21,0.0,-0.3285,0.00012,27.15952]
[1776262739689,39.75,74263.97,0.0,-0.32746,0.00012,27.1279]
[1776262743192,39.75,74253.47,0.0,-0.32874,0.00012,27.16704]
[1776262745323,39.75,74248.69,0.0,-0.32933,0.00012,27.18478]
[1776262746012,39.75,74248.69,0.0,-0.32933,0.00012,27.18478]
[1776262746118,39.76,74244.99,0.0,-0.32978,0.00012,27.19839]
[1776262751157,39.76,74243.53,0.0,-0.32997,0.00012,27.20408]
[1776262751356,39.76,74246.22,0.0,-0.32965,0.00012,27.19437]
[1776262751379,39.76,74246.22,0.0,-0.32965,0.00012,27.19437]
[1776262752042,39.76,74246.22,0.0,-0.32965,0.00012,27.19437]
[1776262752071,39.76,74246.22,0.0,-0.32965,0.00012,27.19437]
[1776262753369,39.76,74245.12,0.0,-0.32979,0.00012,27.19857]
[1776262753789,39.76,74244.31,0.0,-0.32989,0.00012,27.20161]
[1776262758824,39.77,74241.41,0.0,-0.33025,0.00012,27.21255]
[1776262762452,39.77,74241.94,0.0,-0.33019,0.00012,27.21085]
[1776262762486,39.77,74241.94,0.0,-0.33019,0.00012,27.21085]
[1776262762646,39.77,74241.94,0.0,-0.33019,0.00012,27.21085]
[1776262762762,39.77,74241.94,0.0,-0.33019,0.00012,27.21085]
[1776262763171,39.77,74254.58,0.0,-0.32866,0.00012,27.16477]
[1776262764074,39.77,74263.48,0.0,-0.32759,0.00012,27.13215]
[1776262765253,39.77,74263.48,0.0,-0.32759,0.00012,27.13215]
[1776262765559,39.77,74263.48,0.0,-0.3276,0.00012,27.13229]
[1776262765873,39.77,74262.4,0.0,-0.32773,0.00012,27.13641]
[1776262770183,39.77,74254.34,0.0,-0.32872,0.00012,27.16641]
[1776262770235,39.77,74249.05,0.0,-0.32936,0.00012,27.18587]
[1776262771587,39.78,74249.05,0.0,-0.32936,0.00012,27.18596]
[1776262772186,39.78,74249.05,0.0,-0.32936,0.00012,27.18596]
[1776262772202,39.78,74249.05,0.0,-0.32936,0.00012,27.18596]
[1776262772218,39.78,74249.05,0.0,-0.32936,0.00012,27.18596]
[1776262772231,39.78,74236.12,0.0,-0.33092,0.00012,27.23007]
[1776262772362,39.78,74236.12,0.0,-0.33092,0.00012,27.23007]
[1776262773144,39.78,74226.28,0.0,-0.33212,0.00012,27.26562]
[1776262773705,39.78,74226.28,0.0,-0.33212,0.00012,27.26562]
[1776262773787,39.78,74226.28,0.0,-0.33212,0.00012,27.26562]
[1776262773818,39.78,74226.28,0.0,-0.33212,0.00012,27.26562]
[1776262773932,39.78,74226.28,0.0,-0.33212,0.00012,27.26565]
[1776262775386,39.78,74218.78,0.0,-0.33303,0.00012,27.29255]
[1776262775398,39.78,74218.78,0.0,-0.33303,0.00012,27.29255]
[1776262775479,39.78,74218.78,0.0,-0.33303,0.00012,27.29255]
[1776262775568,39.78,74218.78,0.0,-0.33303,0.00012,27.29255]
[1776262775648,39.78,74218.78,0.0,-0.33303,0.00012,27.29255]
[1776262775688,39.78,74218.78,0.0,-0.33303,0.00012,27.29255]
[1776262776185,39.78,74213.19,0.0,-0.33371,0.00012,27.31251]
[1776262778512,39.78,74211.69,0.0,-0.33389,0.00012,27.31784]
[1776262778963,39.78,74212.41,0.0,-0.3338,0.00012,27.31527]
[1776262779379,39.78,74212.41,0.0,-0.3338,0.00012,27.31527]
[1776262779417,39.78,74212.41,0.0,-0.3338,0.00012,27.31527]
[1776262781700,39.78,74226.81,0.0,-0.33205,0.00012,27.26374]
[1776262782888,39.78,74226.76,0.0,-0.33206,0.00012,27.26394]
[1776262783229,39.78,74226.76,0.0,-0.33206,0.00012,27.26394]
[1776262783131,39.78,74221.99,0.0,-0.33264,0.00012,27.2811]
[1776262783722,39.78,74221.99,0.0,-0.33264,0.00012,27.2811]
[1776262784205,39.78,74211.04,0.0,-0.33397,0.00012,27.32022]
[1776262784706,39.78,74211.04,0.0,-0.33397,0.00012,27.32022]
[1776262785123,39.78,74200.64,0.0,-0.33524,0.00012,27.35708]
[1776262787020,39.78,74194.48,0.0,-0.336,0.00012,27.37894]
[1776262787585,39.78,74194.48,0.0,-0.336,0.00012,27.37894]
[1776262787698,39.78,74194.48,0.0,-0.336,0.00012,27.37894]
[1776262787790,39.78,74194.48,0.0,-0.336,0.00012,27.37894]
[1776262788027,39.78,74192.77,0.0,-0.33621,0.00012,27.38499]
[1776262790041,39.78,74184.07,0.0,-0.33728,0.00012,27.41549]
[1776262791118,39.78,74184.07,0.0,-0.33728,0.00012,27.41549]
[1776262791256,39.78,74182.15,0.0,-0.33751,0.00012,27.4222]
[1776262791497,39.78,74182.15,0.0,-0.33751,0.00012,27.4222]
[1776262792266,39.78,74176.94,0.0,-0.33815,0.00012,27.44032]
[1776262792423,39.78,74176.94,0.0,-0.33815,0.00012,27.44032]
[1776262792897,39.78,74176.94,0.0,-0.33815,0.00012,27.44032]
[1776262793157,39.78,74176.94,0.0,-0.33815,0.00012,27.44032]
[1776262793245,39.78,74176.94,0.0,-0.33815,0.00012,27.44032]
[1776262793278,39.78,74176.94,0.0,-0.33815,0.00012,27.44032]
[1776262793226,39.78,74158.27,0.0,-0.34044,0.00012,27.50466]
[1776262795082,39.78,74150.66,0.0,-0.34139,0.00012,27.5309]
[1776262800123,39.79,74145.74,0.0,-0.34201,0.00012,27.54817]
[1776262802335,39.79,74150.88,0.0,-0.34139,0.00012,27.53094]
[1776262802350,39.79,74150.88,0.0,-0.34139,0.00012,27.53094]
[1776262803291,39.79,74165.35,0.0,-0.33961,0.00012,27.48161]
[1776262804154,39.79,74165.35,0.0,-0.33961,0.00012,27.48161]
[1776262804213,39.79,74165.35,0.0,-0.33961,0.00012,27.48161]
[1776262804227,39.79,74165.35,0.0,-0.33961,0.00012,27.48161]
[1776262804242,39.79,74165.35,0.0,-0.33961,0.00012,27.48161]
[1776262804248,39.79,74170.01,0.0,-0.33904,0.00012,27.46566]
[1776262804334,39.79,74170.01,0.0,-0.33904,0.00012,27.46566]
[1776262808189,39.8,74158.9,0.0,-0.34042,0.00012,27.50424]
[1776262812249,39.8,74170.24,0.0,-0.33904,0.00012,27.46579]
[1776262813229,39.8,74170.24,0.0,-0.33904,0.00012,27.46579]
[1776262813300,39.8,74166.43,0.0,-0.33952,0.00012,27.47904]
[1776262813720,39.8,74166.43,0.0,-0.33952,0.00012,27.47904]
[1776262814218,39.8,74166.43,0.0,-0.33952,0.00012,27.47917]
[1776262815225,39.81,74157.45,0.0,-0.34063,0.00012,27.51007]
[1776262820032,39.81,74153.52,0.0,-0.34112,0.00012,27.52392]
[1776262820260,39.81,74158.97,0.0,-0.34046,0.00012,27.50545]
[1776262820452,39.81,74158.97,0.0,-0.34046,0.00012,27.50545]
[1776262820488,39.81,74158.97,0.0,-0.34046,0.00012,27.50545]
[1776262820786,39.81,74158.97,0.0,-0.34046,0.00012,27.50545]
[1776262820908,39.81,74158.97,0.0,-0.34046,0.00012,27.50545]
[1776262821267,39.81,74159.39,0.0,-0.34041,0.00012,27.50414]
[1776262821630,39.81,74159.39,0.0,-0.34041,0.00012,27.50414]
[1776262821654,39.81,74159.39,0.0,-0.34041,0.00012,27.50414]
[1776262821854,39.81,74159.39,0.0,-0.34041,0.00012,27.50414]
[1776262821899,39.81,74159.39,0.0,-0.34041,0.00012,27.50414]
[1776262821994,39.81,74159.39,0.0,-0.34041,0.00012,27.50414]
[1776262822275,39.81,74163.7,0.0,-0.33988,0.00012,27.48946]
[1776262822363,39.81,74163.7,0.0,-0.33988,0.00012,27.48946]
[1776262823283,39.81,74174.02,0.0,-0.33862,0.00012,27.45403]
[1776262823886,39.81,74174.02,0.0,-0.33862,0.00012,27.45403]
[1776262824340,39.81,74173.76,0.0,-0.33866,0.00012,27.45504]
[1776262825295,39.82,74174.51,0.0,-0.33857,0.00012,27.45256]
[1776262825489,39.82,74174.51,0.0,-0.33857,0.00012,27.45256]
[1776262825658,39.82,74174.51,0.0,-0.33857,0.00012,27.45256]
[1776262826308,39.82,74177.15,0.0,-0.33825,0.00012,27.44345]
[1776262827311,39.81,74189.99,0.0,-0.33667,0.00012,27.39867]
[1776262828352,39.81,74195.26,0.0,-0.33603,0.00012,27.38013]
[1776262829110,39.81,74195.26,0.0,-0.33603,0.00012,27.38013]
[1776262829324,39.81,74197.08,0.0,-0.3358,0.00012,27.37367]
[1776262830575,39.81,74191.46,0.0,-0.33649,0.00012,27.39331]
[1776262832344,39.81,74184.16,0.0,-0.33737,0.00012,27.41591]
[1776262833352,39.81,74183.31,0.0,-0.33748,0.00012,27.41896]
[1776262833635,39.81,74183.31,0.0,-0.33748,0.00012,27.41896]
[1776262834447,39.81,74185.25,0.0,-0.33724,0.00012,27.41225]
[1776262835366,39.82,74190.1,0.0,-0.33665,0.00012,27.39538]
[1776262839586,39.82,74190.21,0.0,-0.33664,0.00012,27.39522]
[1776262839851,39.82,74188.55,0.0,-0.33685,0.00012,27.40109]
[1776262841886,39.82,74188.55,0.0,-0.33685,0.00012,27.40109]
[1776262842114,39.82,74186.27,0.0,-0.33713,0.00012,27.40917]
[1776262845958,39.82,74188.35,0.0,-0.33688,0.00012,27.40202]
[1776262846504,39.82,74187.53,0.0,-0.33698,0.00012,27.40499]
[1776262846767,39.82,74193.4,0.0,-0.33627,0.00012,27.38452]
[1776262852485,39.82,74192.29,0.0,-0.33641,0.00012,27.38873]
[1776262856053,39.83,74192.41,0.0,-0.3364,0.00012,27.38849]
[1776262856174,39.83,74192.41,0.0,-0.3364,0.00012,27.38849]
[1776262856293,39.83,74190.79,0.0,-0.3366,0.00012,27.39421]
[1776262856483,39.83,74190.79,0.0,-0.3366,0.00012,27.39421]
[1776262856505,39.83,74190.79,0.0,-0.3366,0.00012,27.39421]
[1776262856927,39.83,74190.79,0.0,-0.3366,0.00012,27.39421]
[1776262856975,39.83,74190.79,0.0,-0.3366,0.00012,27.39421]
[1776262857166,39.83,74206.78,0.0,-0.33466,0.00012,27.33804]
[1776262858216,39.83,74214.27,0.0,-0.33374,0.00012,27.31143]
[1776262859564,39.83,74215.72,0.0,-0.33357,0.00012,27.30624]
[1776262863605,39.83,74215.11,0.0,-0.33364,0.00012,27.30829]
[1776262863744,39.83,74217.46,0.0,-0.33335,0.00012,27.2999]
[1776262865563,39.83,74218.71,0.0,-0.3332,0.00012,27.29543]
[1776262865590,39.83,74217.84,0.0,-0.3333,0.00012,27.29853]
[1776262867137,39.83,74217.84,0.0,-0.3333,0.00012,27.29853]
[1776262867214,39.82,74206.39,0.0,-0.3347,0.00012,27.33916]
[1776262868741,39.82,74202.59,0.0,-0.33516,0.00012,27.35254]
[1776262868748,39.82,74202.59,0.0,-0.33516,0.00012,27.35254]
[1776262869276,39.82,74202.59,0.0,-0.33516,0.00012,27.35254]
[1776262869382,39.82,74202.59,0.0,-0.33516,0.00012,27.35254]
[1776262869359,39.82,74198.5,0.0,-0.33565,0.00012,27.3669]
[1776262869413,39.82,74198.5,0.0,-0.33565,0.00012,27.3669]
[1776262872928,39.82,74191.57,0.0,-0.3365,0.00012,27.39118]
[1776262873021,39.82,74191.57,0.0,-0.3365,0.00012,27.39118]
[1776262873384,39.82,74191.57,0.0,-0.3365,0.00012,27.39118]
[1776262873402,39.82,74191.21,0.0,-0.33655,0.00012,27.3925]
[1776262874873,39.82,74191.21,0.0,-0.33655,0.00012,27.3925]
[1776262874911,39.82,74191.21,0.0,-0.33655,0.00012,27.3925]
[1776262875338,39.82,74205.28,0.0,-0.33483,0.00012,27.34303]
[1776262879545,39.82,74203.95,0.0,-0.33499,0.00012,27.34762]
[1776262879717,39.82,74203.95,0.0,-0.33499,0.00012,27.34762]
[1776262879988,39.82,74203.95,0.0,-0.33499,0.00012,27.34762]
[1776262880249,39.82,74203.95,0.0,-0.33499,0.00012,27.34762]
[1776262880254,39.82,74203.95,0.0,-0.33499,0.00012,27.34762]
[1776262880350,39.82,74206.94,0.0,-0.33462,0.00012,27.33703]
[1776262882056,39.82,74218.62,0.0,-0.3332,0.00012,27.29552]
[1776262883049,39.82,74218.62,0.0,-0.3332,0.00012,27.29552]
[1776262883101,39.82,74218.62,0.0,-0.3332,0.00012,27.29552]
[1776262885007,39.82,74220.74,0.0,-0.33294,0.00012,27.28798]
[1776262885104,39.82,74220.93,0.0,-0.33292,0.00012,27.28733]
[1776262885464,39.82,74220.93,0.0,-0.33292,0.00012,27.28733]
[1776262886450,39.82,74223.83,0.0,-0.33257,0.00012,27.27698]
[1776262886750,39.82,74223.83,0.0,-0.33257,0.00012,27.27701]
[1776262888072,39.82,74223.83,0.0,-0.33257,0.00012,27.27701]
[1776262890083,39.83,74240.19,0.0,-0.33059,0.00012,27.21826]
[1776262895320,39.83,74240.25,0.0,-0.33058,0.00012,27.21535]
[1776262900363,39.83,74240.17,0.0,-0.3306,0.00012,27.216]
[1776262902095,39.83,74238.88,0.0,-0.33076,0.00012,27.2208]
[1776262902152,39.83,74238.88,0.0,-0.33076,0.00012,27.2208]
[1776262902167,39.83,74238.79,0.0,-0.33077,0.00012,27.22118]
[1776262903273,39.83,74238.79,0.0,-0.33077,0.00012,27.22118]
[1776262903353,39.83,74247.98,0.0,-0.32966,0.00012,27.1879]
[1776262909156,39.84,74254.82,0.0,-0.32885,0.00012,27.16341]
[1776262909542,39.84,74254.64,0.0,-0.32887,0.00012,27.16416]
[1776262909632,39.84,74254.64,0.0,-0.32887,0.00012,27.16416]
[1776262910247,39.84,74254.64,0.0,-0.32887,0.00012,27.16416]
[1776262910301,39.84,74254.64,0.0,-0.32887,0.00012,27.16416]
[1776262910338,39.84,74263.87,0.0,-0.32776,0.00012,27.1304]
[1776262910487,39.84,74263.87,0.0,-0.32776,0.00012,27.1304]
[1776262910708,39.84,74263.87,0.0,-0.32776,0.00012,27.1304]
[1776262910787,39.84,74263.87,0.0,-0.32776,0.00012,27.1304]
[1776262910796,39.84,74263.87,0.0,-0.32776,0.00012,27.1304]
[1776262911036,39.84,74263.87,0.0,-0.32776,0.00012,27.1304]
[1776262911079,39.84,74283.14,0.0,-0.32544,0.00012,27.05915]
[1776262911621,39.84,74283.14,0.0,-0.32544,0.00012,27.05915]
[1776262911681,39.84,74283.14,0.0,-0.32544,0.00012,27.05915]
[1776262911926,39.84,74283.14,0.0,-0.32544,0.00012,27.05916]
[1776262912742,39.84,74283.14,0.0,-0.32544,0.00012,27.05916]
[1776262912933,39.84,74288.94,0.0,-0.32475,0.00012,27.03754]
[1776262913746,39.84,74288.94,0.0,-0.32475,0.00012,27.03754]
[1776262913864,39.84,74288.94,0.0,-0.32475,0.00012,27.03754]
[1776262913893,39.84,74288.94,0.0,-0.32475,0.00012,27.03754]
[1776262914446,39.84,74304.56,0.0,-0.32287,0.00012,26.97887]
[1776262915785,39.84,74311.2,0.0,-0.32207,0.00012,26.95363]
[1776262916925,39.84,74312.07,0.0,-0.32197,0.00012,26.95025]
[1776262918082,39.84,74311.01,0.0,-0.32209,0.00012,26.9542]
[1776262919454,39.84,74310.4,0.0,-0.32217,0.00012,26.9565]
[1776262919642,39.84,74310.76,0.0,-0.32212,0.00012,26.95511]
[1776262920203,39.84,74310.76,0.0,-0.32212,0.00012,26.95511]
[1776262920240,39.84,74310.76,0.0,-0.32212,0.00012,26.95511]
[1776262920254,39.84,74306.35,0.0,-0.32265,0.00012,26.9718]
[1776262920884,39.84,74306.35,0.0,-0.32265,0.00012,26.9718]
[1776262921043,39.84,74306.35,0.0,-0.32265,0.00012,26.9718]
[1776262921054,39.84,74306.35,0.0,-0.32265,0.00012,26.9718]
[1776262921073,39.84,74306.35,0.0,-0.32265,0.00012,26.9718]
[1776262921079,39.84,74306.35,0.0,-0.32265,0.00012,26.9718]
[1776262921088,39.84,74306.35,0.0,-0.32265,0.00012,26.9718]
[1776262921093,39.84,74306.35,0.0,-0.32265,0.00012,26.9718]
[1776262921433,39.84,74306.35,0.0,-0.32265,0.00012,26.9718]
[1776262921438,39.84,74306.35,0.0,-0.32265,0.00012,26.9718]
[1776262921447,39.84,74306.35,0.0,-0.32265,0.00012,26.9718]
[1776262921454,39.84,74306.35,0.0,-0.32265,0.00012,26.9718]
[1776262921097,39.84,74300.89,0.0,-0.3233,0.00012,26.99239]
[1776262921489,39.84,74300.89,0.0,-0.3233,0.00012,26.99239]
[1776262921585,39.84,74300.89,0.0,-0.3233,0.00012,26.99239]
[1776262922000,39.84,74300.89,0.0,-0.3233,0.00012,26.99234]
[1776262923519,39.84,74297.14,0.0,-0.32375,0.00012,27.00656]
[1776262923539,39.84,74297.14,0.0,-0.32375,0.00012,27.00656]
[1776262923571,39.84,74297.14,0.0,-0.32375,0.00012,27.00656]
[1776262925070,39.84,74295.06,0.0,-0.324,0.00012,27.01431]
[1776262925169,39.84,74295.06,0.0,-0.324,0.00012,27.01431]
[1776262925284,39.84,74295.06,0.0,-0.324,0.00012,27.01431]
[1776262925294,39.84,74295.06,0.0,-0.324,0.00012,27.01431]
[1776262927038,39.84,74304.37,0.0,-0.32288,0.00012,26.97911]
[1776262929675,39.84,74306.19,0.0,-0.32266,0.00012,26.97217]
[1776262929738,39.84,74306.19,0.0,-0.32266,0.00012,26.97217]
[1776262930750,39.84,74305.84,0.0,-0.3227,0.00012,26.97346]
[1776262930938,39.84,74305.84,0.0,-0.3227,0.00012,26.97346]
[1776262931031,39.84,74305.84,0.0,-0.3227,0.00012,26.97346]
[1776262931425,39.84,74305.84,0.0,-0.3227,0.00012,26.97346]
[1776262931434,39.84,74319.36,0.0,-0.32108,0.00012,26.92208]
[1776262931559,39.84,74319.36,0.0,-0.32108,0.00012,26.92208]
[1776262931669,39.84,74319.36,0.0,-0.32108,0.00012,26.92208]
[1776262931796,39.84,74319.36,0.0,-0.32108,0.00012,26.92208]
[1776262931866,39.84,74319.36,0.0,-0.32108,0.00012,26.92208]
[1776262931889,39.84,74319.36,0.0,-0.32108,0.00012,26.92208]
[1776262932017,39.84,74319.36,0.0,-0.32108,0.00012,26.92208]
[1776262932078,39.84,74319.36,0.0,-0.32108,0.00012,26.92208]
[1776262932101,39.84,74319.36,0.0,-0.32108,0.00012,26.92208]
[1776262932165,39.84,74319.36,0.0,-0.32108,0.00012,26.92208]
[1776262932446,39.84,74319.36,0.0,-0.32108,0.00012,26.92208]
[1776262932370,39.83,74335.47,0.0,-0.31916,0.00012,26.86025]
[1776262932479,39.83,74335.47,0.0,-0.31916,0.00012,26.86025]
[1776262932508,39.83,74335.47,0.0,-0.31916,0.00012,26.86025]
[1776262932538,39.83,74335.47,0.0,-0.31916,0.00012,26.86025]
[1776262932637,39.83,74335.47,0.0,-0.31916,0.00012,26.86025]
[1776262932740,39.83,74335.47,0.0,-0.31916,0.00012,26.86025]
[1776262932767,39.83,74335.47,0.0,-0.31916,0.00012,26.86025]
[1776262932798,39.83,74335.47,0.0,-0.31916,0.00012,26.86025]
[1776262933306,39.83,74335.47,0.0,-0.31916,0.00012,26.86025]
[1776262933332,39.83,74335.47,0.0,-0.31916,0.00012,26.86025]
[1776262933416,39.83,74332.31,0.0,-0.31954,0.00012,26.87243]
[1776262933664,39.83,74332.31,0.0,-0.31954,0.00012,26.87243]
[1776262935538,39.83,74328.44,0.0,-0.32,0.00012,26.88729]
[1776262935587,39.83,74328.44,0.0,-0.32,0.00012,26.88729]
[1776262935757,39.83,74328.44,0.0,-0.32,0.00012,26.88729]
[1776262935873,39.83,74328.44,0.0,-0.32,0.00012,26.88729]
[1776262935934,39.83,74328.44,0.0,-0.32,0.00012,26.88729]
[1776262936026,39.83,74328.44,0.0,-0.32,0.00012,26.88729]
[1776262936065,39.83,74328.44,0.0,-0.32,0.00012,26.88729]
[1776262936124,39.83,74328.44,0.0,-0.32,0.00012,26.88729]
[1776262936182,39.83,74328.44,0.0,-0.32,0.00012,26.88729]
[1776262936241,39.83,74328.44,0.0,-0.32,0.00012,26.88729]
[1776262936300,39.83,74328.44,0.0,-0.32,0.00012,26.88729]
[1776262936331,39.83,74328.44,0.0,-0.32,0.00012,26.88729]
[1776262936342,39.83,74314.45,0.0,-0.32167,0.00012,26.94074]
[1776262938135,39.84,74310.17,0.0,-0.32219,0.00012,26.9572]
[1776262939270,39.84,74310.17,0.0,-0.32219,0.00012,26.9572]
[1776262939402,39.84,74310.17,0.0,-0.32219,0.00012,26.9572]
[1776262939375,39.84,74311.86,0.0,-0.32199,0.00012,26.9509]
[1776262939688,39.84,74311.86,0.0,-0.32199,0.00012,26.9509]
[1776262941144,39.84,74298.48,0.0,-0.3236,0.00012,27.0017]
[1776262942450,39.84,74297.95,0.0,-0.32367,0.00012,27.00382]
[1776262944407,39.84,74297.95,0.0,-0.32367,0.00012,27.00382]
[1776262944895,39.84,74302.77,0.0,-0.32309,0.00012,26.98572]
[1776262945716,39.84,74304.89,0.0,-0.32284,0.00012,26.97779]
[1776262945816,39.84,74304.89,0.0,-0.32284,0.00012,26.97779]
[1776262946403,39.84,74311.05,0.0,-0.3221,0.00012,26.95453]
[1776262947126,39.84,74311.05,0.0,-0.3221,0.00012,26.95453]
[1776262949924,39.84,74320.94,0.0,-0.32093,0.00012,26.91719]
[1776262953853,39.85,74320.22,0.0,-0.32101,0.00012,26.91747]
[1776262953870,39.85,74320.22,0.0,-0.32101,0.00012,26.91747]
[1776262953903,39.85,74320.22,0.0,-0.32101,0.00012,26.91747]
[1776262954165,39.85,74320.22,0.0,-0.32101,0.00012,26.91747]
[1776262954431,39.85,74317.24,0.0,-0.32137,0.00012,26.92896]
[1776262955878,39.85,74317.24,0.0,-0.32138,0.00012,26.92907]
[1776262955906,39.85,74317.24,0.0,-0.32138,0.00012,26.92907]
[1776262956810,39.85,74316.12,0.0,-0.32152,0.00012,26.93345]
[1776262957018,39.85,74316.12,0.0,-0.32152,0.00012,26.93345]
[1776262957052,39.85,74316.12,0.0,-0.32152,0.00012,26.93345]
[1776262957083,39.85,74316.12,0.0,-0.32152,0.00012,26.93345]
[1776262957256,39.85,74316.77,0.0,-0.32144,0.00012,26.93109]
[1776262957891,39.85,74316.77,0.0,-0.32144,0.00012,26.93109]
[1776262958896,39.85,74320.19,0.0,-0.32103,0.00012,26.91817]
[1776262959374,39.85,74314.89,0.0,-0.32167,0.00012,26.93846]
[1776262959920,39.85,74314.89,0.0,-0.32167,0.00012,26.93846]
[1776262961546,39.85,74310.75,0.0,-0.32217,0.00012,26.95441]
[1776262961606,39.85,74310.75,0.0,-0.32217,0.00012,26.95441]
[1776262961950,39.85,74310.75,0.0,-0.32217,0.00012,26.95441]
[1776262961981,39.85,74310.75,0.0,-0.32217,0.00012,26.95441]
[1776262962011,39.85,74310.75,0.0,-0.32217,0.00012,26.95441]
[1776262962494,39.85,74310.75,0.0,-0.32217,0.00012,26.95441]
[1776262962525,39.86,74310.17,0.0,-0.32225,0.00012,26.9568]
[1776262962557,39.86,74310.17,0.0,-0.32225,0.00012,26.9568]
[1776262962583,39.86,74310.17,0.0,-0.32225,0.00012,26.9568]
[1776262962613,39.86,74310.17,0.0,-0.32225,0.00012,26.9568]
[1776262962643,39.86,74310.17,0.0,-0.32225,0.00012,26.9568]
[1776262962702,39.86,74310.17,0.0,-0.32225,0.00012,26.9568]
[1776262962731,39.86,74310.17,0.0,-0.32225,0.00012,26.9568]
[1776262962760,39.86,74310.17,0.0,-0.32225,0.00012,26.9568]
[1776262963957,39.86,74308.2,0.0,-0.32248,0.00012,26.96426]
[1776262964202,39.86,74308.2,0.0,-0.32248,0.00012,26.96426]
[1776262964224,39.86,74308.2,0.0,-0.32248,0.00012,26.96426]
[1776262964399,39.86,74308.2,0.0,-0.32248,0.00012,26.96426]
[1776262964408,39.86,74306.61,0.0,-0.32268,0.00012,26.97037]
[1776262966011,39.86,74306.61,0.0,-0.32268,0.00012,26.97045]
[1776262966015,39.86,74306.61,0.0,-0.32268,0.00012,26.97045]
[1776262966321,39.86,74305.25,0.0,-0.32285,0.00012,26.97567]
[1776262967935,39.86,74303.96,0.0,-0.323,0.00012,26.98062]
[1776262968387,39.86,74302.14,0.0,-0.32322,0.00012,26.98756]
[1776262971355,39.86,74313.24,0.0,-0.3219,0.00012,26.9458]
[1776262971722,39.86,74313.24,0.0,-0.3219,0.00012,26.9458]
[1776262972106,39.86,74313.24,0.0,-0.3219,0.00012,26.9458]
[1776262972163,39.86,74313.24,0.0,-0.3219,0.00012,26.9458]
[1776262972361,39.86,74313.24,0.0,-0.3219,0.00012,26.9458]
[1776262972371,39.86,74313.24,0.0,-0.3219,0.00012,26.9458]
[1776262972407,39.86,74313.24,0.0,-0.3219,0.00012,26.9458]
[1776262972468,39.86,74313.89,0.0,-0.32183,0.00012,26.94343]
[1776262973982,39.86,74313.89,0.0,-0.32183,0.00012,26.94352]
[1776262974426,39.86,74313.89,0.0,-0.32183,0.00012,26.94352]
[1776262974435,39.86,74313.89,0.0,-0.32183,0.00012,26.94352]
[1776262975333,39.86,74321.81,0.0,-0.32088,0.00012,26.91348]
[1776262975489,39.86,74321.81,0.0,-0.32088,0.00012,26.91348]
[1776262975479,39.86,74332.94,0.0,-0.31956,0.00012,26.87097]
[1776262976116,39.86,74332.94,0.0,-0.31956,0.00012,26.87097]
[1776262977749,39.87,74333.79,0.0,-0.31946,0.00012,26.86793]
[1776262980240,39.87,74334.22,0.0,-0.31942,0.00012,26.86648]
[1776262980523,39.87,74334.46,0.0,-0.31939,0.00012,26.86567]
[1776262981852,39.87,74335.78,0.0,-0.31924,0.00012,26.86069]
[1776262981914,39.87,74335.78,0.0,-0.31924,0.00012,26.86069]
[1776262982178,39.87,74335.78,0.0,-0.31924,0.00012,26.86069]
[1776262982199,39.87,74335.78,0.0,-0.31924,0.00012,26.86069]
[1776262982432,39.87,74335.78,0.0,-0.31924,0.00012,26.8608]
[1776262982535,39.87,74335.78,0.0,-0.31924,0.00012,26.8608]
[1776262983302,39.87,74335.78,0.0,-0.31924,0.00012,26.8608]
[1776262983308,39.87,74335.78,0.0,-0.31924,0.00012,26.8608]
[1776262983323,39.87,74335.78,0.0,-0.31924,0.00012,26.8608]
[1776262983440,39.87,74340.3,0.0,-0.3187,0.00012,26.84337]
[1776262983961,39.87,74340.3,0.0,-0.3187,0.00012,26.84337]
[1776262983997,39.87,74340.3,0.0,-0.3187,0.00012,26.84337]
[1776262984026,39.87,74340.3,0.0,-0.3187,0.00012,26.84337]
[1776262984032,39.87,74340.3,0.0,-0.3187,0.00012,26.84337]
[1776262984083,39.87,74340.3,0.0,-0.3187,0.00012,26.84337]
[1776262984443,39.87,74340.3,0.0,-0.3187,0.00012,26.84337]
[1776262984516,39.87,74340.4,0.0,-0.31869,0.00012,26.84298]
[1776262984606,39.87,74340.4,0.0,-0.31869,0.00012,26.84298]
[1776262984837,39.87,74340.4,0.0,-0.31869,0.00012,26.84298]
[1776262984870,39.87,74340.4,0.0,-0.31869,0.00012,26.84298]
[1776262988355,39.87,74350.15,0.0,-0.31753,0.00012,26.80529]
[1776262988966,39.87,74353.16,0.0,-0.31718,0.00012,26.79364]
[1776262989482,39.87,74354.06,0.0,-0.31707,0.00012,26.79019]
[1776262990305,39.87,74354.06,0.0,-0.31707,0.00012,26.79019]
[1776262990391,39.87,74354.06,0.0,-0.31707,0.00012,26.79019]
[1776262994443,39.87,74361.41,0.0,-0.31621,0.00012,26.7619]
[1776262994537,39.87,74359.91,0.0,-0.31639,0.00012,26.76783]
[1776262995521,39.87,74359.91,0.0,-0.31639,0.00012,26.76783]
[1776262995536,39.87,74359.91,0.0,-0.31639,0.00012,26.76791]
[1776262996145,39.87,74359.91,0.0,-0.31639,0.00012,26.76791]
[1776262996163,39.87,74359.91,0.0,-0.31639,0.00012,26.76791]
[1776262996249,39.87,74359.91,0.0,-0.31639,0.00012,26.76791]
[1776262996368,39.87,74359.91,0.0,-0.31639,0.00012,26.76791]
[1776262996535,39.87,74358.45,0.0,-0.31656,0.00012,26.77361]
[1776262997345,39.87,74358.45,0.0,-0.31656,0.00012,26.77361]
[1776262997540,39.87,74376.55,0.0,-0.31442,0.00012,26.70267]
[1776262997917,39.87,74376.55,0.0,-0.31442,0.00012,26.70267]
[1776262998566,39.88,74380.0,0.0,-0.31402,0.00012,26.68918]
[1776262999019,39.88,74380.0,0.0,-0.31402,0.00012,26.68918]
[1776262999742,39.88,74378.55,0.0,-0.31419,0.00012,26.69519]
[1776263000185,39.88,74378.55,0.0,-0.31419,0.00012,26.69519]
[1776263000489,39.88,74378.55,0.0,-0.31419,0.00012,26.69519]
[1776263000550,39.88,74378.55,0.0,-0.31419,0.00012,26.69519]
[1776263000568,39.88,74373.38,0.0,-0.31481,0.00012,26.71557]
[1776263004383,39.88,74381.59,0.0,-0.31385,0.00012,26.6837]
[1776263004567,39.88,74381.59,0.0,-0.31385,0.00012,26.6837]
[1776263004499,39.88,74379.69,0.0,-0.31407,0.00012,26.69121]
[1776263005424,39.88,74372.35,0.0,-0.31495,0.00012,26.72027]
[1776263005882,39.88,74372.35,0.0,-0.31495,0.00012,26.72027]
[1776263006163,39.88,74372.35,0.0,-0.31495,0.00012,26.72027]
[1776263006203,39.88,74372.35,0.0,-0.31495,0.00012,26.72027]
[1776263006264,39.88,74372.35,0.0,-0.31495,0.00012,26.72027]
[1776263007570,39.88,74353.05,0.0,-0.31724,0.00012,26.79594]
[1776263007913,39.88,74353.05,0.0,-0.31724,0.00012,26.79594]
[1776263007988,39.88,74353.05,0.0,-0.31724,0.00012,26.79594]
[1776263008055,39.88,74353.05,0.0,-0.31724,0.00012,26.79594]
[1776263008550,39.88,74353.55,0.0,-0.31718,0.00012,26.794]
[1776263009411,39.88,74353.55,0.0,-0.31718,0.00012,26.794]
[1776263009452,39.88,74353.55,0.0,-0.31718,0.00012,26.794]
[1776263009523,39.88,74353.55,0.0,-0.31718,0.00012,26.794]
[1776263009530,39.88,74353.55,0.0,-0.31718,0.00012,26.794]
[1776263009567,39.88,74353.55,0.0,-0.31718,0.00012,26.794]
[1776263009536,39.88,74345.48,0.0,-0.31814,0.00012,26.82534]
[1776263009633,39.88,74345.48,0.0,-0.31814,0.00012,26.82534]
[1776263009723,39.88,74345.48,0.0,-0.31814,0.00012,26.82534]
[1776263009815,39.88,74345.48,0.0,-0.31814,0.00012,26.82534]
[1776263012907,39.89,74347.16,0.0,-0.31793,0.00012,26.81605]
[1776263013283,39.89,74342.54,0.0,-0.31848,0.00012,26.83391]
[1776263015688,39.89,74334.63,0.0,-0.31943,0.00012,26.86463]
[1776263015899,39.89,74334.63,0.0,-0.31943,0.00012,26.86463]
[1776263016092,39.89,74334.63,0.0,-0.31943,0.00012,26.86463]
[1776263018160,39.89,74333.36,0.0,-0.31959,0.00012,26.86971]
[1776263018520,39.89,74333.36,0.0,-0.31959,0.00012,26.86971]
[1776263018590,39.89,74326.92,0.0,-0.32036,0.00012,26.89449]
[1776263019352,39.89,74326.92,0.0,-0.32036,0.00012,26.89449]
[1776263019415,39.89,74321.78,0.0,-0.32098,0.00012,26.91419]
[1776263020104,39.89,74321.78,0.0,-0.32098,0.00012,26.91419]
[1776263021745,39.89,74319.38,0.0,-0.32126,0.00012,26.92339]
[1776263023925,39.89,74332.24,0.0,-0.31974,0.00012,26.87446]
[1776263024435,39.89,74332.24,0.0,-0.31974,0.00012,26.87446]
[1776263024484,39.89,74332.24,0.0,-0.31974,0.00012,26.87446]
[1776263024494,39.89,74332.24,0.0,-0.31974,0.00012,26.87446]
[1776263024497,39.89,74332.24,0.0,-0.31974,0.00012,26.87446]
[1776263024585,39.89,74333.32,0.0,-0.31961,0.00012,26.87052]
[1776263027168,39.89,74336.45,0.0,-0.31924,0.00012,26.85861]
[1776263029343,39.9,74323.36,0.0,-0.32081,0.00012,26.90906]
[1776263029909,39.9,74323.36,0.0,-0.32081,0.00012,26.90906]
[1776263030010,39.9,74323.36,0.0,-0.32081,0.00012,26.90906]
[1776263030021,39.9,74323.36,0.0,-0.32081,0.00012,26.90906]
[1776263030228,39.9,74323.36,0.0,-0.32081,0.00012,26.90906]
[1776263030607,39.9,74323.72,0.0,-0.32077,0.00012,26.90784]
[1776263030793,39.9,74323.72,0.0,-0.32077,0.00012,26.90784]
[1776263031473,39.9,74323.07,0.0,-0.32085,0.00012,26.91031]
[1776263036259,39.9,74332.72,0.0,-0.31971,0.00012,26.87381]
[1776263040239,39.9,74323.6,0.0,-0.32081,0.00012,26.90909]
[1776263044755,39.91,74323.01,0.0,-0.32089,0.00012,26.91165]
[1776263044829,39.91,74323.01,0.0,-0.32089,0.00012,26.91165]
[1776263044958,39.91,74323.01,0.0,-0.32089,0.00012,26.91165]
[1776263045225,39.91,74323.01,0.0,-0.32089,0.00012,26.91165]
[1776263045571,39.91,74323.01,0.0,-0.32089,0.00012,26.91165]
[1776263045581,39.91,74341.32,0.0,-0.31871,0.00012,26.84154]
[1776263045725,39.91,74341.32,0.0,-0.31871,0.00012,26.84154]
[1776263045887,39.91,74341.32,0.0,-0.31871,0.00012,26.84154]
[1776263046096,39.91,74341.32,0.0,-0.31871,0.00012,26.84154]
[1776263046274,39.91,74341.32,0.0,-0.31871,0.00012,26.84154]
[1776263046373,39.91,74341.32,0.0,-0.31871,0.00012,26.84154]
[1776263046482,39.91,74366.06,0.0,-0.31577,0.00012,26.74544]
[1776263046699,39.91,74366.06,0.0,-0.31577,0.00012,26.74544]
[1776263046858,39.91,74366.06,0.0,-0.31577,0.00012,26.74544]
[1776263047048,39.91,74366.06,0.0,-0.31577,0.00012,26.74544]
[1776263047123,39.91,74366.06,0.0,-0.31577,0.00012,26.74544]
[1776263047421,39.91,74375.54,0.0,-0.31466,0.00012,26.70847]
[1776263047861,39.91,74375.54,0.0,-0.31466,0.00012,26.70847]
[1776263048251,39.91,74375.54,0.0,-0.31466,0.00012,26.70847]
[1776263048334,39.91,74375.54,0.0,-0.31466,0.00012,26.70847]
[1776263048412,39.91,74375.54,0.0,-0.31466,0.00012,26.70847]
[1776263048452,39.91,74375.54,0.0,-0.31466,0.00012,26.70847]
[1776263048620,39.91,74375.54,0.0,-0.31466,0.00012,26.70847]
[1776263048749,39.91,74385.46,0.0,-0.31349,0.00012,26.66932]
[1776263048910,39.91,74385.46,0.0,-0.31349,0.00012,26.66932]
[1776263049525,39.91,74385.46,0.0,-0.31349,0.00012,26.66932]
[1776263049607,39.91,74394.28,0.0,-0.31245,0.00012,26.63461]
[1776263050570,39.91,74394.28,0.0,-0.31245,0.00012,26.63461]
[1776263050777,39.91,74386.56,0.0,-0.31336,0.00012,26.66526]
[1776263051028,39.91,74386.56,0.0,-0.31336,0.00012,26.66526]
[1776263051095,39.91,74386.56,0.0,-0.31336,0.00012,26.66526]
[1776263051184,39.91,74386.56,0.0,-0.31336,0.00012,26.66526]
[1776263051215,39.91,74386.56,0.0,-0.31336,0.00012,26.66526]
[1776263052244,39.91,74378.23,0.0,-0.31435,0.00012,26.69836]
[1776263052262,39.91,74378.23,0.0,-0.31435,0.00012,26.69836]
[1776263052270,39.91,74378.23,0.0,-0.31435,0.00012,26.69836]
[1776263052321,39.91,74378.23,0.0,-0.31435,0.00012,26.69836]
[1776263052352,39.91,74378.23,0.0,-0.31435,0.00012,26.69836]
[1776263052363,39.91,74378.23,0.0,-0.31435,0.00012,26.69836]
[1776263052555,39.91,74371.19,0.0,-0.31519,0.00012,26.72635]
[1776263053204,39.91,74371.19,0.0,-0.31519,0.00012,26.72635]
[1776263053259,39.91,74371.19,0.0,-0.31519,0.00012,26.72635]
[1776263053322,39.91,74371.19,0.0,-0.31519,0.00012,26.72635]
[1776263054626,39.92,74350.08,0.0,-0.31771,0.00012,26.80899]
[1776263056520,39.92,74345.44,0.0,-0.31826,0.00012,26.82715]
[1776263058119,39.92,74338.09,0.0,-0.31914,0.00012,26.85566]
[1776263058213,39.92,74332.55,0.0,-0.3198,0.00012,26.87693]
[1776263059360,39.92,74332.55,0.0,-0.3198,0.00012,26.87693]
[1776263059450,39.92,74336.01,0.0,-0.3194,0.00012,26.86394]
[1776263060868,39.92,74340.41,0.0,-0.31887,0.00012,26.84701]
[1776263060958,39.92,74340.41,0.0,-0.31887,0.00012,26.84701]
[1776263061231,39.92,74355.22,0.0,-0.31711,0.00012,26.78972]
[1776263062080,39.92,74355.22,0.0,-0.31711,0.00012,26.78972]
[1776263062149,39.92,74355.22,0.0,-0.31711,0.00012,26.78972]
[1776263062571,39.92,74355.22,0.0,-0.31711,0.00012,26.78972]
[1776263062608,39.92,74365.37,0.0,-0.31591,0.00012,26.75022]
[1776263062828,39.92,74365.37,0.0,-0.31591,0.00012,26.75022]
[1776263063248,39.92,74365.37,0.0,-0.31591,0.00012,26.75022]
[1776263063286,39.92,74378.86,0.0,-0.31432,0.00012,26.69727]
[1776263064558,39.92,74378.86,0.0,-0.31432,0.00012,26.69727]
[1776263064598,39.92,74378.86,0.0,-0.31432,0.00012,26.69727]
[1776263064655,39.92,74383.56,0.0,-0.31377,0.00012,26.67893]
[1776263065501,39.92,74383.56,0.0,-0.31377,0.00012,26.67893]
[1776263065555,39.92,74383.56,0.0,-0.31377,0.00012,26.67893]
[1776263065571,39.92,74385.91,0.0,-0.31349,0.00012,26.66979]
[1776263065675,39.92,74385.91,0.0,-0.31349,0.00012,26.66979]
[1776263065776,39.92,74385.91,0.0,-0.31349,0.00012,26.66979]
[1776263068644,39.93,74395.4,0.0,-0.31239,0.00012,26.63262]
[1776263068799,39.93,74395.4,0.0,-0.31239,0.00012,26.63262]
[1776263068808,39.93,74395.4,0.0,-0.31239,0.00012,26.63262]
[1776263069080,39.93,74395.4,0.0,-0.31239,0.00012,26.63262]
[1776263069907,39.93,74395.4,0.0,-0.31239,0.00012,26.63262]
[1776263070381,39.93,74390.86,0.0,-0.31293,0.00012,26.65084]
[1776263071401,39.93,74390.86,0.0,-0.31293,0.00012,26.65084]
[1776263071451,39.93,74390.86,0.0,-0.31293,0.00012,26.65084]
[1776263071553,39.93,74385.83,0.0,-0.31352,0.00012,26.66809]
[1776263071892,39.93,74385.83,0.0,-0.31352,0.00012,26.66809]
[1776263072624,39.93,74382.35,0.0,-0.31393,0.00012,26.68199]
[1776263075373,39.93,74379.86,0.0,-0.31423,0.00012,26.69195]
[1776263075461,39.93,74379.86,0.0,-0.31423,0.00012,26.69195]
[1776263076133,39.94,74380.89,0.0,-0.31411,0.00012,26.68815]
[1776263076240,39.94,74380.89,0.0,-0.31411,0.00012,26.68815]
[1776263077120,39.94,74374.91,0.0,-0.31482,0.00012,26.71169]
[1776263077464,39.94,74374.91,0.0,-0.31482,0.00012,26.71169]
[1776263077608,39.94,74368.53,0.0,-0.31558,0.00012,26.73696]
[1776263077968,39.94,74368.53,0.0,-0.31558,0.00012,26.73696]
[1776263078380,39.94,74373.86,0.0,-0.31495,0.00012,26.71614]
[1776263082649,39.94,74380.41,0.0,-0.31419,0.00012,26.69059]
[1776263082794,39.94,74383.13,0.0,-0.31387,0.00012,26.6801]
[1776263083107,39.94,74383.13,0.0,-0.31387,0.00012,26.6801]
[1776263083599,39.94,74390.53,0.0,-0.313,0.00012,26.65095]
[1776263085987,39.94,74397.12,0.0,-0.31223,0.00012,26.62494]
[1776263086447,39.94,74397.12,0.0,-0.31223,0.00012,26.62494]
[1776263086453,39.94,74397.12,0.0,-0.31223,0.00012,26.62494]
[1776263086458,39.94,74397.12,0.0,-0.31223,0.00012,26.62494]
[1776263086694,39.95,74399.47,0.0,-0.31196,0.00012,26.61595]
[1776263089211,39.95,74398.38,0.0,-0.3121,0.00012,26.62066]
[1776263089392,39.95,74398.38,0.0,-0.3121,0.00012,26.62066]
[1776263089425,39.95,74398.38,0.0,-0.3121,0.00012,26.62066]
[1776263089583,39.95,74398.38,0.0,-0.3121,0.00012,26.62066]
[1776263089602,39.95,74398.38,0.0,-0.3121,0.00012,26.62066]
[1776263089673,39.95,74405.05,0.0,-0.31132,0.00012,26.59424]
[1776263091735,39.95,74406.21,0.0,-0.31119,0.00012,26.58981]
[1776263091754,39.95,74406.21,0.0,-0.31119,0.00012,26.58981]
[1776263091846,39.95,74406.21,0.0,-0.31119,0.00012,26.58981]
[1776263092582,39.95,74406.21,0.0,-0.31119,0.00012,26.58981]
[1776263093491,39.95,74406.19,0.0,-0.3112,0.00012,26.59032]
[1776263093667,39.95,74406.19,0.0,-0.3112,0.00012,26.59032]
[1776263093674,39.95,74407.85,0.0,-0.31102,0.00012,26.58389]
[1776263093757,39.95,74407.85,0.0,-0.31102,0.00012,26.58389]
[1776263094020,39.95,74407.85,0.0,-0.31102,0.00012,26.58389]
[1776263094459,39.95,74407.85,0.0,-0.31102,0.00012,26.58389]
[1776263094579,39.95,74407.85,0.0,-0.31102,0.00012,26.58389]
[1776263094674,39.95,74407.85,0.0,-0.31102,0.00012,26.58389]
[1776263094665,39.95,74423.31,0.0,-0.3092,0.00012,26.52177]
[1776263094835,39.95,74423.31,0.0,-0.3092,0.00012,26.52177]
[1776263094852,39.95,74423.31,0.0,-0.3092,0.00012,26.52177]
[1776263095003,39.95,74423.31,0.0,-0.3092,0.00012,26.52177]
[1776263095097,39.95,74423.31,0.0,-0.3092,0.00012,26.52177]
[1776263095173,39.95,74423.31,0.0,-0.3092,0.00012,26.52177]
[1776263095316,39.95,74423.31,0.0,-0.3092,0.00012,26.52177]
[1776263095706,39.95,74427.67,0.0,-0.30869,0.00012,26.50414]
[1776263095760,39.95,74427.67,0.0,-0.30869,0.00012,26.50414]
[1776263095793,39.95,74427.67,0.0,-0.30869,0.00012,26.50414]
[1776263095853,39.95,74427.67,0.0,-0.30869,0.00012,26.50414]
[1776263095899,39.95,74427.67,0.0,-0.30869,0.00012,26.50414]
[1776263095948,39.95,74427.67,0.0,-0.30869,0.00012,26.50414]
[1776263096037,39.95,74427.67,0.0,-0.30869,0.00012,26.50414]
[1776263096128,39.95,74427.67,0.0,-0.30869,0.00012,26.50414]
[1776263096314,39.95,74427.67,0.0,-0.30869,0.00012,26.50414]
[1776263096471,39.95,74430.93,0.0,-0.30831,0.00012,26.4909]
[1776263099311,39.96,74421.44,0.0,-0.30942,0.00012,26.52942]
[1776263101167,39.96,74418.98,0.0,-0.30972,0.00012,26.53946]
[1776263101207,39.96,74418.98,0.0,-0.30972,0.00012,26.53946]
[1776263101298,39.96,74418.98,0.0,-0.30972,0.00012,26.53946]
[1776263101356,39.96,74418.98,0.0,-0.30972,0.00012,26.53946]
[1776263101533,39.96,74414.27,0.0,-0.31028,0.00012,26.55866]
[1776263102614,39.96,74414.27,0.0,-0.31028,0.00012,26.55866]
[1776263102684,39.96,74414.27,0.0,-0.31028,0.00012,26.55866]
[1776263102926,39.96,74412.36,0.0,-0.31051,0.00012,26.56656]
[1776263102967,39.96,74412.36,0.0,-0.31051,0.00012,26.56656]
[1776263103049,39.96,74412.36,0.0,-0.31051,0.00012,26.56656]
[1776263105924,39.96,74412.85,0.0,-0.31046,0.00012,26.5652]
[1776263105932,39.96,74412.85,0.0,-0.31046,0.00012,26.5652]
[1776263106352,39.96,74412.85,0.0,-0.31046,0.00012,26.5652]
[1776263106810,39.96,74412.85,0.0,-0.31046,0.00012,26.5652]
[1776263107689,39.97,74419.6,0.0,-0.30968,0.00012,26.53841]
[1776263107864,39.97,74419.6,0.0,-0.30968,0.00012,26.53841]
[1776263111973,39.97,74420.13,0.0,-0.30963,0.00012,26.53655]
[1776263113943,39.97,74424.24,0.0,-0.30916,0.00012,26.52037]
[1776263115526,39.97,74413.92,0.0,-0.31038,0.00012,26.56233]
[1776263116740,39.97,74413.92,0.0,-0.31038,0.00012,26.56233]
[1776263119250,39.98,74414.06,0.0,-0.31037,0.00012,26.56226]
[1776263119455,39.98,74425.24,0.0,-0.30907,0.00012,26.51744]
[1776263120786,39.98,74425.24,0.0,-0.30907,0.00012,26.51744]
[1776263120827,39.98,74425.24,0.0,-0.30907,0.00012,26.51744]
[1776263120991,39.98,74425.24,0.0,-0.30907,0.00012,26.51744]
[1776263121211,39.98,74425.24,0.0,-0.30907,0.00012,26.51744]
[1776263121436,39.98,74425.24,0.0,-0.30907,0.00012,26.51744]
[1776263121586,39.98,74434.21,0.0,-0.30802,0.00012,26.48118]
[1776263121817,39.98,74434.21,0.0,-0.30802,0.00012,26.48118]
[1776263121874,39.98,74434.21,0.0,-0.30802,0.00012,26.48118]
[1776263122630,39.98,74440.69,0.0,-0.30727,0.00012,26.45497]
[1776263123844,39.98,74440.69,0.0,-0.30727,0.00012,26.45507]
[1776263123985,39.98,74440.69,0.0,-0.30727,0.00012,26.45507]
[1776263124500,39.98,74441.11,0.0,-0.30722,0.00012,26.45336]
[1776263125622,39.98,74456.69,0.0,-0.30541,0.00012,26.38974]
[1776263126280,39.98,74456.69,0.0,-0.30541,0.00012,26.38974]
[1776263126603,39.98,74456.69,0.0,-0.30541,0.00012,26.38974]
[1776263126669,39.98,74456.69,0.0,-0.30541,0.00012,26.38974]
[1776263126685,39.98,74462.37,0.0,-0.30475,0.00012,26.36668]
[1776263127045,39.98,74462.37,0.0,-0.30475,0.00012,26.36668]
[1776263127275,39.98,74462.37,0.0,-0.30475,0.00012,26.36668]
[1776263127346,39.98,74462.37,0.0,-0.30475,0.00012,26.36668]
[1776263127734,39.98,74462.37,0.0,-0.30475,0.00012,26.36668]
[1776263128478,39.98,74471.37,0.0,-0.30371,0.00012,26.32952]
[1776263129616,39.98,74479.05,0.0,-0.30281,0.00012,26.29762]
[1776263129758,39.98,74482.3,0.0,-0.30244,0.00012,26.28412]
[1776263129802,39.98,74482.3,0.0,-0.30244,0.00012,26.28412]
[1776263130637,39.98,74483.85,0.0,-0.30226,0.00012,26.2777]
[1776263135197,39.98,74481.2,0.0,-0.30255,0.00012,26.28579]
[1776263135590,39.98,74481.2,0.0,-0.30255,0.00012,26.28579]
[1776263135622,39.98,74478.38,0.0,-0.30288,0.00012,26.29759]
[1776263136470,39.98,74478.38,0.0,-0.30288,0.00012,26.29759]
[1776263136674,39.98,74478.38,0.0,-0.30288,0.00012,26.29759]
[1776263136741,39.98,74478.38,0.0,-0.30288,0.00012,26.29759]
[1776263136678,39.98,74470.34,0.0,-0.30382,0.00012,26.3311]
[1776263136790,39.98,74470.34,0.0,-0.30382,0.00012,26.3311]
[1776263137218,39.98,74470.34,0.0,-0.30382,0.00012,26.3311]
[1776263138671,39.99,74470.34,0.0,-0.30382,0.00012,26.33126]
[1776263138688,39.99,74470.34,0.0,-0.30382,0.00012,26.33126]
[1776263139691,39.99,74469.55,0.0,-0.30392,0.00012,26.33478]
[1776263140203,39.99,74469.55,0.0,-0.30392,0.00012,26.33478]
[1776263140646,39.99,74469.55,0.0,-0.30392,0.00012,26.33478]
[1776263140692,39.99,74471.15,0.0,-0.30374,0.00012,26.32831]
[1776263142616,39.99,74487.89,0.0,-0.3018,0.00012,26.25893]
[1776263143636,39.99,74487.89,0.0,-0.3018,0.00012,26.25893]
[1776263143725,39.99,74487.89,0.0,-0.3018,0.00012,26.25893]
[1776263143772,39.99,74487.02,0.0,-0.30191,0.00012,26.26267]
[1776263143998,39.99,74487.02,0.0,-0.30191,0.00012,26.26267]
[1776263144734,39.99,74496.85,0.0,-0.30077,0.00012,26.22161]
[1776263145744,39.99,74496.85,0.0,-0.30077,0.00012,26.22161]
[1776263145812,39.99,74498.62,0.0,-0.30057,0.00012,26.21425]
[1776263145833,39.99,74498.62,0.0,-0.30057,0.00012,26.21425]
[1776263145840,39.99,74498.62,0.0,-0.30057,0.00012,26.21425]
[1776263145973,39.99,74498.62,0.0,-0.30057,0.00012,26.21425]
[1776263146049,39.99,74498.62,0.0,-0.30057,0.00012,26.21425]
[1776263146093,39.99,74498.62,0.0,-0.30057,0.00012,26.21425]
[1776263146335,39.99,74498.62,0.0,-0.30057,0.00012,26.21425]
[1776263146471,39.99,74498.62,0.0,-0.30057,0.00012,26.21425]
[1776263146509,39.99,74498.62,0.0,-0.30057,0.00012,26.21425]
[1776263146698,39.99,74498.62,0.0,-0.30057,0.00012,26.21425]
[1776263146748,39.99,74485.99,0.0,-0.30203,0.00012,26.26718]
[1776263147979,39.99,74481.33,0.0,-0.30258,0.00012,26.28668]
[1776263148192,39.99,74481.33,0.0,-0.30258,0.00012,26.28668]
[1776263148491,39.99,74481.33,0.0,-0.30258,0.00012,26.28668]
[1776263148562,39.99,74481.33,0.0,-0.30258,0.00012,26.28668]
[1776263148749,39.99,74471.39,0.0,-0.30373,0.00012,26.32797]
[1776263148952,39.99,74471.39,0.0,-0.30373,0.00012,26.32797]
[1776263149345,39.99,74471.39,0.0,-0.30373,0.00012,26.32797]
[1776263149404,39.99,74471.39,0.0,-0.30373,0.00012,26.32797]
[1776263149666,39.99,74471.39,0.0,-0.30373,0.00012,26.328]
[1776263150501,39.99,74471.39,0.0,-0.30373,0.00012,26.328]
[1776263150671,39.99,74471.39,0.0,-0.30373,0.00012,26.328]
[1776263150708,39.99,74466.01,0.0,-0.30436,0.00012,26.35022]
[1776263151559,39.99,74466.01,0.0,-0.30436,0.00012,26.35022]
[1776263151680,39.99,74466.01,0.0,-0.30435,0.00012,26.35021]
[1776263152198,39.99,74466.01,0.0,-0.30435,0.00012,26.35021]
[1776263152632,39.99,74466.01,0.0,-0.30435,0.00012,26.35021]
[1776263154936,40.0,74469.78,0.0,-0.30393,0.00012,26.33528]
[1776263155009,40.0,74469.78,0.0,-0.30393,0.00012,26.33528]
[1776263155708,40.0,74470.95,0.0,-0.3038,0.00012,26.33067]
[1776263156475,40.0,74470.95,0.0,-0.3038,0.00012,26.33067]
[1776263156510,40.0,74470.95,0.0,-0.3038,0.00012,26.33067]
[1776263156753,40.0,74470.95,0.0,-0.3038,0.00012,26.33067]
[1776263156715,40.0,74468.66,0.0,-0.30407,0.00012,26.34014]
[1776263156841,40.0,74468.66,0.0,-0.30407,0.00012,26.34014]
[1776263156909,40.0,74468.66,0.0,-0.30407,0.00012,26.34014]
[1776263156988,40.0,74468.66,0.0,-0.30407,0.00012,26.34014]
[1776263157508,40.0,74468.66,0.0,-0.30407,0.00012,26.34014]
[1776263157516,40.0,74468.66,0.0,-0.30407,0.00012,26.34014]
[1776263157735,40.0,74471.29,0.0,-0.30376,0.00012,26.32927]
[1776263158592,40.0,74471.29,0.0,-0.30376,0.00012,26.32927]
[1776263158599,40.0,74471.29,0.0,-0.30376,0.00012,26.32927]
[1776263158609,40.0,74471.29,0.0,-0.30376,0.00012,26.32927]
[1776263158770,40.0,74489.65,0.0,-0.30164,0.00012,26.25296]
[1776263158793,40.0,74489.65,0.0,-0.30164,0.00012,26.25296]
[1776263158973,40.0,74489.65,0.0,-0.30164,0.00012,26.25296]
[1776263159358,40.0,74489.65,0.0,-0.30164,0.00012,26.25296]
[1776263159743,40.0,74489.65,0.0,-0.30164,0.00012,26.25303]
[1776263160750,40.0,74476.62,0.0,-0.30315,0.00012,26.30734]
[1776263161003,40.0,74476.62,0.0,-0.30315,0.00012,26.30734]
[1776263161500,40.0,74476.62,0.0,-0.30315,0.00012,26.30734]
[1776263161515,40.0,74476.62,0.0,-0.30315,0.00012,26.30734]
[1776263161598,40.0,74476.62,0.0,-0.30315,0.00012,26.30734]
[1776263161762,40.0,74472.92,0.0,-0.30358,0.00012,26.3228]
[1776263162572,40.0,74472.92,0.0,-0.30358,0.00012,26.3228]
[1776263162764,40.0,74477.18,0.0,-0.30309,0.00012,26.30515]
[1776263164627,40.0,74482.9,0.0,-0.30243,0.00012,26.28141]
[1776263165527,40.0,74483.81,0.0,-0.30232,0.00012,26.27767]
[1776263166551,40.0,74481.79,0.0,-0.30256,0.00012,26.28612]
[1776263166629,40.0,74481.79,0.0,-0.30256,0.00012,26.28612]
[1776263166748,40.0,74481.79,0.0,-0.30256,0.00012,26.28612]
[1776263166793,40.0,74478.04,0.0,-0.30299,0.00012,26.30175]
[1776263167674,40.0,74478.04,0.0,-0.30299,0.00012,26.30175]
[1776263168654,40.0,74472.15,0.0,-0.30368,0.00012,26.32619]
[1776263170657,40.0,74470.38,0.0,-0.30388,0.00012,26.33352]
[1776263170666,40.0,74470.38,0.0,-0.30388,0.00012,26.33352]
[1776263170751,40.0,74474.71,0.0,-0.30338,0.00012,26.31559]
[1776263176669,40.0,74468.12,0.0,-0.30415,0.00012,26.34291]
[1776263182598,40.0,74472.7,0.0,-0.30361,0.00012,26.3239]
[1776263182676,40.0,74462.88,0.0,-0.30475,0.00012,26.36445]
[1776263185819,40.0,74463.81,0.0,-0.30464,0.00012,26.3606]
[1776263185920,40.0,74463.05,0.0,-0.30473,0.00012,26.36369]
[1776263186663,40.0,74463.05,0.0,-0.30473,0.00012,26.36369]
[1776263186682,40.0,74460.04,0.0,-0.30508,0.00012,26.37605]
[1776263186835,40.0,74460.04,0.0,-0.30508,0.00012,26.37605]
[1776263187804,40.0,74460.04,0.0,-0.30508,0.00012,26.37605]
[1776263188923,40.0,74455.34,0.0,-0.30563,0.00012,26.39554]
[1776263189016,40.0,74458.71,0.0,-0.30525,0.00012,26.38189]
[1776263194059,40.01,74459.87,0.0,-0.30512,0.00012,26.37485]
[1776263198368,40.01,74458.61,0.0,-0.30528,0.00012,26.38079]
[1776263198755,40.01,74461.34,0.0,-0.30496,0.00012,26.36951]
[1776263201050,40.01,74463.88,0.0,-0.30467,0.00012,26.35903]
[1776263204182,40.01,74473.13,0.0,-0.30359,0.00012,26.32083]
[1776263206686,40.01,74459.83,0.0,-0.30514,0.00012,26.3757]
[1776263207168,40.01,74459.83,0.0,-0.30514,0.00012,26.3757]
[1776263213778,40.01,74462.3,0.0,-0.30485,0.00012,26.36539]
[1776263218834,40.01,74469.74,0.0,-0.30398,0.00012,26.33465]
[1776263222128,40.01,74458.99,0.0,-0.30523,0.00012,26.3789]
[1776263222922,40.01,74456.82,0.0,-0.30548,0.00012,26.38775]
[1776263225715,40.01,74462.66,0.0,-0.3048,0.00012,26.36371]
[1776263226192,40.01,74465.36,0.0,-0.30448,0.00012,26.35252]
[1776263226765,40.01,74478.48,0.0,-0.30296,0.00012,26.29826]
[1776263226882,40.01,74478.48,0.0,-0.30296,0.00012,26.29826]
[1776263227729,40.01,74489.08,0.0,-0.30173,0.00012,26.25417]
[1776263228637,40.01,74489.08,0.0,-0.30173,0.00012,26.25417]
[1776263228690,40.01,74490.65,0.0,-0.30156,0.00012,26.24769]
[1776263229550,40.01,74490.65,0.0,-0.30156,0.00012,26.24769]
[1776263229662,40.01,74490.65,0.0,-0.30156,0.00012,26.24769]
[1776263229836,40.01,74490.65,0.0,-0.30156,0.00012,26.24769]
[1776263229855,40.01,74490.65,0.0,-0.30156,0.00012,26.24769]
[1776263229759,40.01,74489.57,0.0,-0.30168,0.00012,26.2522]
[1776263229990,40.01,74489.57,0.0,-0.30168,0.00012,26.2522]
[1776263230674,40.01,74482.61,0.0,-0.30249,0.00012,26.28128]
[1776263231725,40.01,74473.01,0.0,-0.3036,0.00012,26.32118]
[1776263232438,40.01,74473.01,0.0,-0.3036,0.00012,26.32118]
[1776263232580,40.01,74473.01,0.0,-0.3036,0.00012,26.32118]
[1776263232682,40.01,74471.04,0.0,-0.30383,0.00012,26.32937]
[1776263233911,40.01,74465.26,0.0,-0.3045,0.00012,26.35323]
[1776263233935,40.01,74465.26,0.0,-0.3045,0.00012,26.35323]
[1776263234084,40.01,74465.26,0.0,-0.3045,0.00012,26.35323]
[1776263234178,40.01,74465.26,0.0,-0.3045,0.00012,26.35323]
[1776263234789,40.01,74465.44,0.0,-0.30448,0.00012,26.35247]
[1776263238572,40.01,74471.14,0.0,-0.30382,0.00012,26.3289]
[1776263238659,40.01,74471.28,0.0,-0.3038,0.00012,26.32832]
[1776263238889,40.01,74471.28,0.0,-0.3038,0.00012,26.32832]
[1776263239304,40.01,74471.28,0.0,-0.3038,0.00012,26.32831]
[1776263240864,40.01,74471.28,0.0,-0.3038,0.00012,26.32831]
[1776263241608,40.01,74474.82,0.0,-0.30339,0.00012,26.31366]
[1776263241664,40.01,74474.82,0.0,-0.30339,0.00012,26.31366]
[1776263241760,40.01,74476.01,0.0,-0.30325,0.00012,26.30873]
[1776263243332,40.01,74476.98,0.0,-0.30314,0.00012,26.30473]
[1776263243590,40.01,74476.98,0.0,-0.30314,0.00012,26.30473]
[1776263243692,40.01,74478.88,0.0,-0.30292,0.00012,26.29685]
[1776263247641,40.01,74477.12,0.0,-0.30313,0.00012,26.3042]
[1776263252916,40.01,74474.55,0.0,-0.30341,0.00012,26.31188]
[1776263253405,40.01,74484.48,0.0,-0.30226,0.00012,26.27066]
[1776263254427,40.01,74484.48,0.0,-0.30226,0.00012,26.27066]
[1776263254428,40.01,74484.48,0.0,-0.30226,0.00012,26.27066]
[1776263254574,40.01,74489.25,0.0,-0.30171,0.00012,26.25082]
[1776263257477,40.01,74495.81,0.0,-0.30096,0.00012,26.22359]
[1776263257836,40.01,74495.81,0.0,-0.30096,0.00012,26.22359]
[1776263258143,40.01,74493.64,0.0,-0.30121,0.00012,26.23276]
[1776263258554,40.01,74485.7,0.0,-0.30213,0.00012,26.2659]
[1776263261850,40.01,74480.99,0.0,-0.30268,0.00012,26.28563]
[1776263261866,40.01,74480.99,0.0,-0.30268,0.00012,26.28563]
[1776263261896,40.01,74480.4,0.0,-0.30275,0.00012,26.28814]
[1776263266067,40.01,74484.64,0.0,-0.30226,0.00012,26.27064]
[1776263266487,40.01,74484.64,0.0,-0.30226,0.00012,26.27064]
[1776263268285,40.02,74484.85,0.0,-0.30224,0.00012,26.26988]
[1776263269688,40.02,74488.45,0.0,-0.30182,0.00012,26.255]
[1776263273694,40.02,74490.02,0.0,-0.30165,0.00012,26.24868]
[1776263273860,40.02,74484.94,0.0,-0.30224,0.00012,26.26999]
[1776263273935,40.02,74484.94,0.0,-0.30224,0.00012,26.26999]
[1776263274692,40.02,74484.94,0.0,-0.30224,0.00012,26.26999]
[1776263274780,40.02,74484.94,0.0,-0.30224,0.00012,26.26999]
[1776263274864,40.02,74484.94,0.0,-0.30224,0.00012,26.26999]
[1776263274854,40.02,74475.9,0.0,-0.30329,0.00012,26.30753]
[1776263276080,40.02,74475.9,0.0,-0.30329,0.00012,26.30758]
[1776263276245,40.02,74475.9,0.0,-0.30329,0.00012,26.30758]
[1776263276250,40.02,74475.9,0.0,-0.30329,0.00012,26.30758]
[1776263276564,40.02,74475.9,0.0,-0.30329,0.00012,26.30758]
[1776263276570,40.02,74475.9,0.0,-0.30329,0.00012,26.30758]
[1776263276651,40.02,74475.9,0.0,-0.30329,0.00012,26.30758]
[1776263276665,40.02,74467.76,0.0,-0.30423,0.00012,26.34126]
[1776263277351,40.02,74467.76,0.0,-0.30423,0.00012,26.34126]
[1776263278052,40.02,74467.76,0.0,-0.30423,0.00012,26.34124]
[1776263278512,40.02,74467.76,0.0,-0.30423,0.00012,26.34124]
[1776263278522,40.02,74467.76,0.0,-0.30423,0.00012,26.34124]
[1776263278613,40.02,74462.76,0.0,-0.30481,0.00012,26.36183]
[1776263280807,40.02,74467.37,0.0,-0.30428,0.00012,26.34282]
[1776263280863,40.02,74465.79,0.0,-0.30446,0.00012,26.34929]
[1776263280956,40.02,74465.79,0.0,-0.30446,0.00012,26.34929]
[1776263281103,40.02,74465.79,0.0,-0.30446,0.00012,26.34929]
[1776263281158,40.02,74465.79,0.0,-0.30446,0.00012,26.34929]
[1776263281345,40.02,74465.79,0.0,-0.30446,0.00012,26.34929]
[1776263281605,40.02,74465.79,0.0,-0.30446,0.00012,26.34929]
[1776263282172,40.02,74465.79,0.0,-0.30446,0.00012,26.34929]
[1776263282611,40.02,74452.7,0.0,-0.30598,0.00012,26.40303]
[1776263284624,40.02,74447.34,0.0,-0.3066,0.00012,26.42478]
[1776263288268,40.02,74445.23,0.0,-0.30684,0.00012,26.43313]
[1776263288655,40.02,74441.95,0.0,-0.30722,0.00012,26.44639]
[1776263290223,40.01,74438.62,0.0,-0.30761,0.00012,26.45971]
[1776263292248,40.01,74437.23,0.0,-0.30776,0.00012,26.46523]
[1776263295069,40.01,74435.92,0.0,-0.30791,0.00012,26.47017]
[1776263295701,40.01,74435.98,0.0,-0.3079,0.00012,26.4698]
[1776263295989,40.01,74435.98,0.0,-0.3079,0.00012,26.4698]
[1776263296614,40.01,74435.98,0.0,-0.3079,0.00012,26.4698]
[1776263296632,40.01,74435.98,0.0,-0.3079,0.00012,26.4698]
[1776263296708,40.01,74435.23,0.0,-0.30798,0.00012,26.47271]
[1776263297081,40.01,74435.23,0.0,-0.30798,0.00012,26.47271]
[1776263297719,40.01,74425.57,0.0,-0.30911,0.00012,26.51183]
[1776263300434,40.01,74421.71,0.0,-0.30957,0.00012,26.52744]
[1776263300694,40.01,74421.71,0.0,-0.30957,0.00012,26.52744]
[1776263300805,40.01,74421.71,0.0,-0.30957,0.00012,26.52744]
[1776263300828,40.01,74421.71,0.0,-0.30957,0.00012,26.52744]
[1776263300860,40.01,74417.7,0.0,-0.31004,0.00012,26.54356]
[1776263302469,40.01,74417.7,0.0,-0.31004,0.00012,26.54357]
[1776263302751,40.01,74410.18,0.0,-0.31092,0.00012,26.5737]
[1776263304287,40.01,74409.66,0.0,-0.31098,0.00012,26.57576]
[1776263304366,40.01,74409.66,0.0,-0.31098,0.00012,26.57576]
[1776263304765,40.01,74415.36,0.0,-0.31031,0.00012,26.55292]
[1776263305771,40.01,74426.42,0.0,-0.30901,0.00012,26.50843]
[1776263306077,40.01,74426.42,0.0,-0.30901,0.00012,26.50843]
[1776263306145,40.01,74426.42,0.0,-0.30901,0.00012,26.50843]
[1776263306442,40.01,74426.42,0.0,-0.30901,0.00012,26.50843]
[1776263306779,40.01,74425.28,0.0,-0.30915,0.00012,26.51309]
[1776263307938,40.01,74414.13,0.0,-0.31046,0.00012,26.55792]
[1776263308176,40.01,74414.13,0.0,-0.31046,0.00012,26.55792]
[1776263308898,40.01,74411.43,0.0,-0.31077,0.00012,26.56872]
[1776263310583,40.01,74411.43,0.0,-0.31077,0.00012,26.5687]
[1776263310816,40.01,74409.08,0.0,-0.31105,0.00012,26.57809]
[1776263314274,40.01,74410.41,0.0,-0.31087,0.00012,26.56964]
[1776263314356,40.01,74410.41,0.0,-0.31087,0.00012,26.56964]
[1776263314365,40.01,74410.41,0.0,-0.31087,0.00012,26.56964]
[1776263314394,40.01,74410.41,0.0,-0.31087,0.00012,26.56964]
[1776263314395,40.01,74410.41,0.0,-0.31087,0.00012,26.56964]
[1776263314574,40.01,74410.41,0.0,-0.31087,0.00012,26.56964]
[1776263314836,40.01,74408.91,0.0,-0.31105,0.00012,26.57562]
[1776263316213,40.01,74403.43,0.0,-0.3117,0.00012,26.59764]
[1776263316442,40.01,74403.43,0.0,-0.3117,0.00012,26.59764]
[1776263316852,40.01,74402.81,0.0,-0.31177,0.00012,26.60009]
[1776263319871,40.01,74412.19,0.0,-0.31067,0.00012,26.5626]
[1776263322712,40.01,74412.01,0.0,-0.31069,0.00012,26.56333]
[1776263324704,40.01,74411.26,0.0,-0.31078,0.00012,26.56636]
[1776263326736,40.01,74408.25,0.0,-0.31113,0.00012,26.57838]
[1776263331956,40.01,74411.64,0.0,-0.31073,0.00012,26.56475]
[1776263336989,40.01,74410.3,0.0,-0.31089,0.00012,26.57007]
[1776263340924,40.01,74408.62,0.0,-0.31108,0.00012,26.57673]
[1776263344753,40.01,74418.19,0.0,-0.30996,0.00012,26.53834]
[1776263345008,40.01,74418.19,0.0,-0.30996,0.00012,26.53834]
[1776263345038,40.01,74418.19,0.0,-0.30996,0.00012,26.53834]
[1776263351060,40.01,74410.19,0.0,-0.3109,0.00012,26.57038]
[1776263355120,40.01,74410.24,0.0,-0.31089,0.00012,26.57007]
[1776263361160,40.01,74411.89,0.0,-0.31069,0.00012,26.56325]
[1776263363222,40.01,74411.88,0.0,-0.31069,0.00012,26.56325]
[1776263367460,40.0,74408.14,0.0,-0.31112,0.00012,26.57801]
[1776263367978,40.0,74407.12,0.0,-0.31124,0.00012,26.58197]
[1776263369302,40.0,74407.12,0.0,-0.31124,0.00012,26.58197]
[1776263369534,40.0,74414.19,0.0,-0.31041,0.00012,26.55365]
[1776263373379,40.0,74422.53,0.0,-0.30941,0.00012,26.51702]
[1776263375770,40.0,74412.62,0.0,-0.31057,0.00012,26.55682]
[1776263381297,40.0,74416.33,0.0,-0.31013,0.00012,26.54176]
[1776263386332,40.0,74416.18,0.0,-0.31015,0.00012,26.54226]
[1776263387871,40.0,74416.18,0.0,-0.31015,0.00012,26.54226]
[1776263387962,40.0,74416.18,0.0,-0.31015,0.00012,26.54226]
[1776263387935,40.0,74413.95,0.0,-0.31041,0.00012,26.55115]
[1776263388239,40.0,74413.95,0.0,-0.31041,0.00012,26.55115]
[1776263389035,40.0,74412.19,0.0,-0.31061,0.00012,26.55817]
[1776263389669,40.0,74422.33,0.0,-0.30943,0.00012,26.51745]
[1776263393382,40.0,74431.72,0.0,-0.30832,0.00012,26.47912]
[1776263397708,39.99,74428.73,0.0,-0.30865,0.00012,26.49073]
[1776263397943,39.99,74428.73,0.0,-0.30865,0.00012,26.49073]
[1776263398003,39.99,74430.9,0.0,-0.30839,0.00012,26.48162]
[1776263399696,39.99,74430.59,0.0,-0.30843,0.00012,26.48288]
[1776263399716,39.99,74430.59,0.0,-0.30843,0.00012,26.48288]
[1776263399787,39.99,74430.17,0.0,-0.30847,0.00012,26.48443]
[1776263400962,39.99,74430.17,0.0,-0.30847,0.00012,26.48443]
[1776263401022,39.99,74430.17,0.0,-0.30847,0.00012,26.48443]
[1776263401207,39.99,74431.78,0.0,-0.30827,0.00012,26.47761]
[1776263403654,39.99,74437.3,0.0,-0.30763,0.00012,26.45506]
[1776263404130,39.99,74435.29,0.0,-0.30786,0.00012,26.4631]
[1776263404233,39.99,74435.29,0.0,-0.30786,0.00012,26.4631]
[1776263404972,39.99,74435.29,0.0,-0.30786,0.00012,26.4631]
[1776263407961,39.98,74433.71,0.0,-0.30803,0.00012,26.46913]
[1776263408046,39.98,74433.71,0.0,-0.30803,0.00012,26.46913]
[1776263411258,39.98,74433.6,0.0,-0.30803,0.00012,26.46905]
[1776263412088,39.98,74433.6,0.0,-0.30803,0.00012,26.46892]
[1776263412110,39.98,74433.6,0.0,-0.30803,0.00012,26.46892]
[1776263412656,39.98,74433.6,0.0,-0.30803,0.00012,26.46892]
[1776263412707,39.98,74433.6,0.0,-0.30803,0.00012,26.46892]
[1776263412715,39.98,74433.6,0.0,-0.30803,0.00012,26.46892]
[1776263413026,39.98,74433.6,0.0,-0.30803,0.00012,26.46892]
[1776263412990,39.98,74424.4,0.0,-0.3091,0.00012,26.50601]
[1776263413164,39.98,74424.4,0.0,-0.3091,0.00012,26.50601]
[1776263413485,39.98,74424.4,0.0,-0.3091,0.00012,26.50601]
[1776263413889,39.98,74424.4,0.0,-0.3091,0.00012,26.50601]
[1776263414056,39.98,74424.4,0.0,-0.3091,0.00012,26.50601]
[1776263413982,39.98,74403.25,0.0,-0.31158,0.00012,26.59077]
[1776263414828,39.98,74403.25,0.0,-0.31158,0.00012,26.59077]
[1776263414873,39.98,74403.25,0.0,-0.31158,0.00012,26.59077]
[1776263414930,39.98,74397.55,0.0,-0.31225,0.00012,26.61347]
[1776263415961,39.98,74397.55,0.0,-0.31225,0.00012,26.61347]
[1776263416022,39.98,74393.76,0.0,-0.3127,0.00012,26.62866]
[1776263419392,39.98,74399.85,0.0,-0.31199,0.00012,26.60478]
[1776263419994,39.98,74399.85,0.0,-0.31199,0.00012,26.60478]
[1776263419998,39.98,74399.73,0.0,-0.31201,0.00012,26.60551]
[1776263421011,39.98,74399.73,0.0,-0.31201,0.00012,26.60551]
[1776263422726,39.98,74394.92,0.0,-0.31258,0.00012,26.62458]
[1776263422775,39.98,74394.92,0.0,-0.31258,0.00012,26.62458]
[1776263422938,39.98,74393.59,0.0,-0.31274,0.00012,26.62997]
[1776263423613,39.98,74393.59,0.0,-0.31274,0.00012,26.62997]
[1776263423684,39.98,74393.59,0.0,-0.31274,0.00012,26.62997]
[1776263423702,39.98,74393.59,0.0,-0.31274,0.00012,26.62997]
[1776263423723,39.98,74393.59,0.0,-0.31274,0.00012,26.62997]
[1776263423847,39.98,74393.59,0.0,-0.31274,0.00012,26.62997]
[1776263423973,39.98,74393.59,0.0,-0.31274,0.00012,26.62997]
[1776263424064,39.99,74377.6,0.0,-0.31463,0.00012,26.69318]
[1776263424331,39.99,74377.6,0.0,-0.31463,0.00012,26.69318]
[1776263425940,39.99,74361.14,0.0,-0.31658,0.00012,26.75777]
[1776263427949,39.99,74371.23,0.0,-0.31539,0.00012,26.71847]
[1776263428772,39.99,74371.23,0.0,-0.31539,0.00012,26.71847]
[1776263428806,39.99,74371.23,0.0,-0.31539,0.00012,26.71847]
[1776263428983,39.99,74371.23,0.0,-0.31539,0.00012,26.71847]
[1776263429036,39.99,74371.23,0.0,-0.31539,0.00012,26.71847]
[1776263428996,39.99,74371.49,0.0,-0.31536,0.00012,26.71751]
[1776263429208,39.99,74371.49,0.0,-0.31536,0.00012,26.71751]
[1776263429439,39.99,74371.49,0.0,-0.31536,0.00012,26.71751]
[1776263429638,39.99,74371.49,0.0,-0.31536,0.00012,26.71756]
[1776263431095,39.99,74363.41,0.0,-0.31632,0.00012,26.74913]
[1776263431459,39.99,74363.41,0.0,-0.31632,0.00012,26.74913]
[1776263431521,39.99,74363.41,0.0,-0.31632,0.00012,26.74913]
[1776263431688,39.99,74363.41,0.0,-0.31632,0.00012,26.74913]
[1776263431774,39.99,74377.21,0.0,-0.31467,0.00012,26.69218]
[1776263432465,39.99,74377.21,0.0,-0.31467,0.00012,26.69218]
[1776263432870,39.99,74377.21,0.0,-0.31467,0.00012,26.69218]
[1776263433351,39.99,74378.88,0.0,-0.31448,0.00012,26.68564]
[1776263434087,39.99,74378.88,0.0,-0.31448,0.00012,26.68564]
[1776263434677,39.99,74378.45,0.0,-0.31453,0.00012,26.6874]
[1776263438448,39.99,74386.91,0.0,-0.31353,0.00012,26.65421]
[1776263438588,39.99,74386.91,0.0,-0.31353,0.00012,26.65421]
[1776263439836,39.99,74389.13,0.0,-0.31327,0.00012,26.64551]
[1776263439911,39.99,74389.13,0.0,-0.31327,0.00012,26.64551]
[1776263439962,39.99,74389.13,0.0,-0.31327,0.00012,26.64551]
[1776263440000,39.99,74389.13,0.0,-0.31327,0.00012,26.64551]
[1776263440040,39.99,74394.53,0.0,-0.31264,0.00012,26.6242]
[1776263440174,39.99,74394.53,0.0,-0.31264,0.00012,26.6242]
[1776263440190,39.99,74394.53,0.0,-0.31264,0.00012,26.6242]
[1776263440211,39.99,74394.53,0.0,-0.31264,0.00012,26.6242]
[1776263440860,39.99,74403.16,0.0,-0.31162,0.00012,26.58981]
[1776263441917,39.99,74403.16,0.0,-0.31162,0.00012,26.58981]
[1776263445948,39.99,74401.91,0.0,-0.31176,0.00012,26.59463]
[1776263445961,39.99,74401.91,0.0,-0.31176,0.00012,26.59463]
[1776263445963,39.99,74401.91,0.0,-0.31176,0.00012,26.59463]
[1776263446028,39.99,74400.32,0.0,-0.31195,0.00012,26.60091]
[1776263447878,39.99,74400.32,0.0,-0.31195,0.00012,26.60086]
[1776263448093,39.99,74401.97,0.0,-0.31175,0.00012,26.59424]
[1776263449248,39.99,74401.97,0.0,-0.31175,0.00012,26.5942]
[1776263450081,39.99,74407.43,0.0,-0.31111,0.00012,26.57239]
[1776263453652,39.99,74403.99,0.0,-0.31151,0.00012,26.58601]
[1776263454005,39.99,74400.21,0.0,-0.31195,0.00012,26.60103]
[1776263454312,39.99,74400.21,0.0,-0.31195,0.00012,26.60103]
[1776263454707,39.99,74400.21,0.0,-0.31195,0.00012,26.60103]
[1776263456344,39.99,74396.1,0.0,-0.31244,0.00012,26.61754]
[1776263458374,39.99,74398.29,0.0,-0.31219,0.00012,26.6089]
[1776263460615,39.99,74397.42,0.0,-0.31229,0.00012,26.61243]
[1776263460766,39.99,74397.42,0.0,-0.31229,0.00012,26.61243]
[1776263464475,39.99,74401.21,0.0,-0.31184,0.00012,26.59727]
[1776263464888,39.99,74404.25,0.0,-0.31148,0.00012,26.58511]
[1776263469923,39.99,74408.78,0.0,-0.31095,0.00012,26.56687]
[1776263471938,39.99,74399.83,0.0,-0.312,0.00012,26.6025]
[1776263475005,39.99,74399.39,0.0,-0.31205,0.00012,26.60416]
[1776263475067,39.99,74398.4,0.0,-0.31216,0.00012,26.60805]
[1776263475265,39.99,74398.4,0.0,-0.31216,0.00012,26.60805]
[1776263475278,39.99,74398.4,0.0,-0.31216,0.00012,26.60805]
[1776263475965,39.99,74398.4,0.0,-0.31216,0.00012,26.60808]
[1776263476630,39.99,74398.4,0.0,-0.31216,0.00012,26.60808]
[1776263476974,39.99,74388.68,0.0,-0.31331,0.00012,26.64663]
[1776263478671,39.99,74389.28,0.0,-0.31324,0.00012,26.64427]
[1776263478988,39.99,74389.01,0.0,-0.31327,0.00012,26.64535]
[1776263481913,39.99,74389.63,0.0,-0.3132,0.00012,26.64293]
[1776263482098,39.99,74389.89,0.0,-0.31317,0.00012,26.64192]
[1776263482741,39.99,74389.89,0.0,-0.31317,0.00012,26.64192]
[1776263483117,39.99,74389.89,0.0,-0.31317,0.00012,26.64192]
[1776263484735,39.99,74393.45,0.0,-0.31275,0.00012,26.62788]
[1776263485029,39.99,74393.15,0.0,-0.31279,0.00012,26.62911]
[1776263490064,39.99,74391.88,0.0,-0.31294,0.00012,26.63415]
[1776263492613,39.99,74393.84,0.0,-0.31269,0.00012,26.62326]
[1776263492683,39.99,74393.84,0.0,-0.31269,0.00012,26.62326]
[1776263492718,39.99,74393.84,0.0,-0.31269,0.00012,26.62326]
[1776263492789,39.99,74393.84,0.0,-0.31269,0.00012,26.62326]
[1776263493085,39.99,74399.56,0.0,-0.31201,0.00012,26.6005]
[1776263494092,39.98,74408.99,0.0,-0.3109,0.00012,26.56264]
[1776263494854,39.98,74408.99,0.0,-0.3109,0.00012,26.56264]
[1776263494944,39.98,74408.99,0.0,-0.3109,0.00012,26.56264]
[1776263495105,39.98,74411.3,0.0,-0.31062,0.00012,26.5532]
[1776263495554,39.98,74411.3,0.0,-0.31062,0.00012,26.5532]
[1776263496394,39.98,74411.39,0.0,-0.31061,0.00012,26.55265]
[1776263496506,39.98,74411.39,0.0,-0.31061,0.00012,26.55265]
[1776263496633,39.98,74411.39,0.0,-0.31061,0.00012,26.55265]
[1776263497114,39.98,74417.21,0.0,-0.30992,0.00012,26.5291]
[1776263498168,39.98,74417.21,0.0,-0.30992,0.00012,26.5291]
[1776263498892,39.98,74415.68,0.0,-0.31009,0.00012,26.53508]
[1776263498944,39.98,74415.68,0.0,-0.31009,0.00012,26.53508]
[1776263499491,39.98,74425.15,0.0,-0.30898,0.00012,26.49693]
[1776263499497,39.98,74425.15,0.0,-0.30898,0.00012,26.49693]
[1776263499500,39.98,74425.15,0.0,-0.30898,0.00012,26.49693]
[1776263499820,39.98,74425.15,0.0,-0.30898,0.00012,26.49693]
[1776263501774,39.98,74432.29,0.0,-0.30813,0.00012,26.4676]
[1776263501786,39.98,74432.29,0.0,-0.30813,0.00012,26.4676]
[1776263501877,39.98,74432.29,0.0,-0.30813,0.00012,26.4676]
[1776263505283,39.97,74433.74,0.0,-0.30795,0.00012,26.46122]
[1776263505354,39.97,74433.74,0.0,-0.30795,0.00012,26.46122]
[1776263506178,39.97,74436.73,0.0,-0.3076,0.00012,26.44895]
[1776263506274,39.97,74436.73,0.0,-0.3076,0.00012,26.44895]
[1776263506729,39.97,74436.73,0.0,-0.3076,0.00012,26.44895]
[1776263506843,39.97,74436.73,0.0,-0.3076,0.00012,26.44895]
[1776263509195,39.97,74443.43,0.0,-0.30681,0.00012,26.42146]
[1776263510453,39.97,74453.87,0.0,-0.30559,0.00012,26.37864]
[1776263518303,39.97,74446.58,0.0,-0.30643,0.00012,26.40808]
[1776263523557,39.97,74448.12,0.0,-0.30624,0.00012,26.40146]
[1776263524318,39.97,74453.39,0.0,-0.30563,0.00012,26.37986]
[1776263524516,39.97,74453.39,0.0,-0.30563,0.00012,26.37986]
[1776263525096,39.97,74453.39,0.0,-0.30563,0.00012,26.37986]
[1776263525155,39.97,74458.48,0.0,-0.30503,0.00012,26.35883]
[1776263527288,39.97,74462.04,0.0,-0.30462,0.00012,26.34414]
[1776263527302,39.97,74462.04,0.0,-0.30462,0.00012,26.34414]
[1776263527365,39.97,74461.97,0.0,-0.30462,0.00012,26.34441]
[1776263529294,39.97,74460.72,0.0,-0.30477,0.00012,26.34954]
[1776263529441,39.97,74460.72,0.0,-0.30477,0.00012,26.34954]
[1776263530208,39.97,74460.72,0.0,-0.30477,0.00012,26.34954]
[1776263530174,39.97,74449.45,0.0,-0.30608,0.00012,26.39582]
[1776263531196,39.96,74451.13,0.0,-0.30588,0.00012,26.38888]
[1776263531308,39.96,74451.13,0.0,-0.30588,0.00012,26.38888]
[1776263531356,39.96,74451.13,0.0,-0.30588,0.00012,26.38888]
[1776263531567,39.96,74452.05,0.0,-0.30578,0.00012,26.3851]
[1776263533328,39.96,74449.46,0.0,-0.30608,0.00012,26.39561]
[1776263533350,39.96,74449.46,0.0,-0.30608,0.00012,26.39561]
[1776263533570,39.96,74449.61,0.0,-0.30606,0.00012,26.395]
[1776263536531,39.96,74451.36,0.0,-0.30585,0.00012,26.38771]
[1776263537378,39.96,74451.05,0.0,-0.30589,0.00012,26.38892]
[1776263537618,39.96,74452.38,0.0,-0.30573,0.00012,26.38341]
[1776263540528,39.96,74452.7,0.0,-0.30569,0.00012,26.38199]
[1776263540567,39.96,74452.7,0.0,-0.30569,0.00012,26.38199]
[1776263540678,39.96,74452.7,0.0,-0.30569,0.00012,26.38199]
[1776263540738,39.96,74452.7,0.0,-0.30569,0.00012,26.38199]
[1776263540944,39.96,74452.7,0.0,-0.30569,0.00012,26.38199]
[1776263541046,39.96,74443.85,0.0,-0.30672,0.00012,26.41812]
[1776263541678,39.96,74443.85,0.0,-0.30672,0.00012,26.41812]
[1776263543452,39.96,74435.93,0.0,-0.30764,0.00012,26.45031]
[1776263544096,39.96,74435.93,0.0,-0.30764,0.00012,26.45031]
[1776263544197,39.96,74434.71,0.0,-0.30778,0.00012,26.45505]
[1776263545641,39.96,74434.71,0.0,-0.30778,0.00012,26.45505]
[1776263545648,39.96,74434.71,0.0,-0.30778,0.00012,26.45505]
[1776263545717,39.96,74434.71,0.0,-0.30778,0.00012,26.45505]
[1776263546226,39.96,74433.31,0.0,-0.30794,0.00012,26.4605]
[1776263546517,39.96,74444.23,0.0,-0.30666,0.00012,26.41601]
[1776263548759,39.96,74444.23,0.0,-0.30666,0.00012,26.41589]
[1776263550479,39.96,74433.82,0.0,-0.30787,0.00012,26.45812]
[1776263551015,39.96,74433.82,0.0,-0.30787,0.00012,26.45812]
[1776263551033,39.96,74433.82,0.0,-0.30787,0.00012,26.45812]
[1776263551193,39.95,74433.69,0.0,-0.30786,0.00012,26.45537]
[1776263551549,39.95,74433.69,0.0,-0.30786,0.00012,26.45537]
[1776263552891,39.95,74429.05,0.0,-0.30841,0.00012,26.4742]
[1776263553009,39.95,74429.05,0.0,-0.30841,0.00012,26.4742]
[1776263553045,39.95,74425.35,0.0,-0.30883,0.00012,26.48891]
[1776263553398,39.95,74425.35,0.0,-0.30883,0.00012,26.48891]
[1776263553631,39.95,74414.18,0.0,-0.31014,0.00012,26.53395]
[1776263555222,39.95,74414.18,0.0,-0.31014,0.00012,26.53395]
[1776263556296,39.95,74410.37,0.0,-0.31059,0.00012,26.54909]
[1776263557660,39.95,74410.37,0.0,-0.31059,0.00012,26.54909]
[1776263557748,39.95,74410.76,0.0,-0.31054,0.00012,26.54745]
[1776263561677,39.95,74409.28,0.0,-0.31071,0.00012,26.5531]
[1776263561778,39.95,74407.38,0.0,-0.31093,0.00012,26.56072]
[1776263563501,39.95,74405.85,0.0,-0.3111,0.00012,26.56668]
[1776263563599,39.95,74405.85,0.0,-0.3111,0.00012,26.56668]
[1776263563701,39.95,74405.85,0.0,-0.3111,0.00012,26.56668]
[1776263563775,39.95,74402.59,0.0,-0.31149,0.00012,26.57971]
[1776263564374,39.95,74402.59,0.0,-0.31149,0.00012,26.57971]
[1776263564381,39.95,74402.59,0.0,-0.31149,0.00012,26.57971]
[1776263565741,39.95,74402.59,0.0,-0.31149,0.00012,26.57962]
[1776263565851,39.95,74402.59,0.0,-0.31149,0.00012,26.57962]
[1776263565997,39.95,74402.59,0.0,-0.31149,0.00012,26.57962]
[1776263567709,39.95,74395.12,0.0,-0.31237,0.00012,26.60949]
[1776263567828,39.95,74404.06,0.0,-0.31132,0.00012,26.5739]
[1776263571980,39.95,74404.12,0.0,-0.31131,0.00012,26.5736]
[1776263572062,39.95,74404.12,0.0,-0.31131,0.00012,26.5736]
[1776263572134,39.95,74403.07,0.0,-0.31143,0.00012,26.57776]
[1776263573080,39.95,74403.07,0.0,-0.31143,0.00012,26.57776]
[1776263573790,39.95,74399.16,0.0,-0.31189,0.00012,26.59334]
[1776263573940,39.95,74399.16,0.0,-0.31189,0.00012,26.59334]
[1776263573968,39.95,74405.75,0.0,-0.31111,0.00012,26.56699]
[1776263574371,39.95,74405.75,0.0,-0.31111,0.00012,26.56699]
[1776263574378,39.95,74405.75,0.0,-0.31111,0.00012,26.56699]
[1776263575923,39.95,74405.75,0.0,-0.31111,0.00012,26.56699]
[1776263575945,39.95,74405.75,0.0,-0.31111,0.00012,26.56699]
[1776263576046,39.95,74414.16,0.0,-0.31012,0.00012,26.5332]
[1776263576554,39.95,74414.16,0.0,-0.31012,0.00012,26.5332]
[1776263577235,39.95,74410.73,0.0,-0.31053,0.00012,26.54693]
[1776263579926,39.95,74403.44,0.0,-0.31138,0.00012,26.57598]
[1776263579930,39.95,74403.44,0.0,-0.31138,0.00012,26.57598]
[1776263580030,39.94,74402.47,0.0,-0.31149,0.00012,26.57976]
[1776263581518,39.94,74402.47,0.0,-0.31149,0.00012,26.57976]
[1776263581952,39.94,74402.47,0.0,-0.31149,0.00012,26.57976]
[1776263582053,39.94,74402.39,0.0,-0.3115,0.00012,26.57991]
[1776263583329,39.94,74401.34,0.0,-0.31162,0.00012,26.58401]
[1776263583409,39.94,74401.34,0.0,-0.31162,0.00012,26.58401]
[1776263584066,39.94,74401.34,0.0,-0.31162,0.00012,26.58401]
[1776263584222,39.94,74395.17,0.0,-0.31234,0.00012,26.60851]
[1776263586014,39.94,74395.17,0.0,-0.31234,0.00012,26.60851]
[1776263586025,39.94,74395.17,0.0,-0.31234,0.00012,26.60851]
[1776263586106,39.94,74385.34,0.0,-0.31351,0.00012,26.6478]
[1776263588489,39.95,74382.49,0.0,-0.31385,0.00012,26.6592]
[1776263588494,39.95,74382.49,0.0,-0.31385,0.00012,26.6592]
[1776263588526,39.95,74382.49,0.0,-0.31385,0.00012,26.6592]
[1776263588762,39.95,74382.49,0.0,-0.31385,0.00012,26.65932]
[1776263590089,39.95,74370.88,0.0,-0.31523,0.00012,26.70523]
[1776263594872,39.95,74369.16,0.0,-0.31544,0.00012,26.7122]
[1776263596128,39.95,74377.51,0.0,-0.31446,0.00012,26.67949]
[1776263597854,39.95,74385.56,0.0,-0.31351,0.00012,26.64775]
[1776263597954,39.95,74391.65,0.0,-0.31279,0.00012,26.62358]
[1776263598851,39.95,74391.65,0.0,-0.31279,0.00012,26.62358]
[1776263598946,39.95,74391.65,0.0,-0.31279,0.00012,26.62358]
[1776263599025,39.95,74397.41,0.0,-0.3121,0.00012,26.6006]
[1776263599323,39.95,74397.41,0.0,-0.3121,0.00012,26.6006]
[1776263599331,39.95,74397.41,0.0,-0.3121,0.00012,26.6006]
[1776263600189,39.95,74397.41,0.0,-0.3121,0.00012,26.6006]
[1776263601642,39.95,74403.62,0.0,-0.31137,0.00012,26.5758]
[1776263602222,39.95,74403.62,0.0,-0.31137,0.00012,26.5758]
[1776263602862,39.95,74402.38,0.0,-0.31152,0.00012,26.58073]
[1776263605466,39.95,74403.27,0.0,-0.31141,0.00012,26.57711]
[1776263605883,39.95,74403.27,0.0,-0.31141,0.00012,26.57711]
[1776263607147,39.95,74393.19,0.0,-0.3126,0.00012,26.61724]
[1776263607928,39.95,74393.19,0.0,-0.3126,0.00012,26.61724]
[1776263609560,39.95,74390.78,0.0,-0.31288,0.00012,26.62683]
[1776263609957,39.95,74385.7,0.0,-0.31348,0.00012,26.64695]
[1776263610324,39.95,74385.7,0.0,-0.31348,0.00012,26.64695]
[1776263610530,39.95,74385.7,0.0,-0.31348,0.00012,26.64695]
[1776263610973,39.95,74385.7,0.0,-0.31348,0.00012,26.64695]
[1776263611024,39.95,74383.85,0.0,-0.31369,0.00012,26.65133]
[1776263614304,39.95,74374.5,0.0,-0.3148,0.00012,26.68835]
[1776263614334,39.95,74374.5,0.0,-0.3148,0.00012,26.68835]
[1776263615162,39.95,74370.75,0.0,-0.31524,0.00012,26.70314]
[1776263616430,39.95,74365.43,0.0,-0.31588,0.00012,26.72402]
[1776263617021,39.95,74365.43,0.0,-0.31588,0.00012,26.72402]
[1776263617122,39.95,74356.8,0.0,-0.3169,0.00012,26.75765]
[1776263619228,39.95,74344.68,0.0,-0.31834,0.00012,26.80462]
[1776263619467,39.95,74344.68,0.0,-0.31834,0.00012,26.80462]
[1776263620264,39.95,74344.68,0.0,-0.31834,0.00012,26.80462]
[1776263620082,39.95,74324.94,0.0,-0.32069,0.00012,26.88032]
[1776263621097,39.95,74326.3,0.0,-0.32053,0.00012,26.8751]
[1776263622019,39.95,74326.3,0.0,-0.32052,0.00012,26.87492]
[1776263622371,39.95,74326.3,0.0,-0.32052,0.00012,26.87492]
[1776263622392,39.95,74326.3,0.0,-0.32052,0.00012,26.87492]
[1776263622438,39.95,74326.3,0.0,-0.32052,0.00012,26.87492]
[1776263622561,39.95,74326.3,0.0,-0.32052,0.00012,26.87492]
[1776263622647,39.95,74326.3,0.0,-0.32052,0.00012,26.87492]
[1776263624638,39.95,74333.72,0.0,-0.31963,0.00012,26.84643]
[1776263624687,39.95,74333.72,0.0,-0.31963,0.00012,26.84643]
[1776263626343,39.95,74333.31,0.0,-0.31968,0.00012,26.84788]
[1776263631455,39.95,74334.74,0.0,-0.3195,0.00012,26.84212]
[1776263636734,39.94,74332.66,0.0,-0.31974,0.00012,26.84984]
[1776263638104,39.94,74329.52,0.0,-0.32011,0.00012,26.86179]
[1776263638298,39.94,74321.09,0.0,-0.32112,0.00012,26.89385]
[1776263638512,39.94,74321.09,0.0,-0.32112,0.00012,26.89385]
[1776263638520,39.94,74321.09,0.0,-0.32112,0.00012,26.89385]
[1776263639136,39.94,74321.09,0.0,-0.32112,0.00012,26.89376]
[1776263643968,39.94,74315.92,0.0,-0.32172,0.00012,26.913]
[1776263644764,39.94,74311.32,0.0,-0.32227,0.00012,26.93031]
[1776263645525,39.94,74308.97,0.0,-0.32255,0.00012,26.93907]
[1776263645564,39.94,74308.97,0.0,-0.32255,0.00012,26.93907]
[1776263646186,39.94,74306.65,0.0,-0.32282,0.00012,26.9477]
[1776263648836,39.93,74301.43,0.0,-0.32344,0.00012,26.96706]
[1776263649205,39.93,74301.43,0.0,-0.32343,0.00012,26.96692]
[1776263650839,39.93,74302.07,0.0,-0.32335,0.00012,26.96439]
[1776263650861,39.93,74302.07,0.0,-0.32335,0.00012,26.96439]
[1776263651705,39.93,74302.61,0.0,-0.32328,0.00012,26.96222]
[1776263657128,39.93,74295.75,0.0,-0.32409,0.00012,26.98729]
[1776263657135,39.93,74295.75,0.0,-0.32409,0.00012,26.98729]
[1776263660285,39.92,74308.31,0.0,-0.32257,0.00012,26.93948]
[1776263660407,39.92,74308.31,0.0,-0.32257,0.00012,26.93948]
[1776263661319,39.92,74308.31,0.0,-0.32257,0.00012,26.93948]
[1776263661334,39.92,74318.18,0.0,-0.32138,0.00012,26.90198]
[1776263661520,39.92,74318.18,0.0,-0.32138,0.00012,26.90198]
[1776263662233,39.92,74318.18,0.0,-0.32138,0.00012,26.90198]
[1776263662309,39.92,74319.77,0.0,-0.32119,0.00012,26.89584]
[1776263663043,39.92,74319.77,0.0,-0.32119,0.00012,26.89584]
[1776263663304,39.92,74319.77,0.0,-0.32119,0.00012,26.89575]
[1776263667044,39.92,74319.12,0.0,-0.32126,0.00012,26.898]
[1776263667332,39.92,74318.07,0.0,-0.32138,0.00012,26.90191]
[1776263667548,39.92,74318.07,0.0,-0.32138,0.00012,26.90191]
[1776263669076,39.92,74317.8,0.0,-0.32141,0.00012,26.90286]
[1776263669345,39.92,74319.33,0.0,-0.32123,0.00012,26.89697]
[1776263673114,39.91,74319.39,0.0,-0.3212,0.00012,26.89352]
[1776263673147,39.91,74319.39,0.0,-0.3212,0.00012,26.89352]
[1776263673175,39.91,74319.39,0.0,-0.3212,0.00012,26.89352]
[1776263673389,39.91,74318.48,0.0,-0.3213,0.00012,26.89691]
[1776263677231,39.91,74325.64,0.0,-0.32045,0.00012,26.8695]
[1776263677266,39.91,74325.64,0.0,-0.32045,0.00012,26.8695]
[1776263677326,39.91,74323.66,0.0,-0.32068,0.00012,26.87697]
[1776263679211,39.91,74323.2,0.0,-0.32073,0.00012,26.87872]
[1776263679307,39.91,74324.39,0.0,-0.32059,0.00012,26.87407]
[1776263680459,39.91,74324.86,0.0,-0.32053,0.00012,26.87223]
[1776263680607,39.91,74326.38,0.0,-0.32035,0.00012,26.86642]
[1776263683279,39.91,74330.24,0.0,-0.31989,0.00012,26.85156]
[1776263683291,39.91,74330.24,0.0,-0.31989,0.00012,26.85156]
[1776263683296,39.91,74327.83,0.0,-0.32017,0.00012,26.86076]
[1776263683467,39.91,74327.83,0.0,-0.32017,0.00012,26.86076]
[1776263683534,39.91,74327.83,0.0,-0.32017,0.00012,26.86076]
[1776263684875,39.91,74326.55,0.0,-0.32033,0.00012,26.86566]
[1776263684963,39.91,74326.27,0.0,-0.32036,0.00012,26.86669]
[1776263687307,39.91,74318.95,0.0,-0.32123,0.00012,26.89453]
[1776263687344,39.91,74318.95,0.0,-0.32123,0.00012,26.89453]
[1776263688218,39.91,74318.95,0.0,-0.32123,0.00012,26.89447]
[1776263688245,39.91,74314.1,0.0,-0.32181,0.00012,26.9129]
[1776263690314,39.91,74304.52,0.0,-0.32295,0.00012,26.94898]
[1776263693997,39.91,74306.26,0.0,-0.32274,0.00012,26.94212]
[1776263694011,39.91,74306.26,0.0,-0.32274,0.00012,26.94212]
[1776263694095,39.9,74301.55,0.0,-0.3233,0.00012,26.95977]
[1776263695121,39.9,74301.55,0.0,-0.3233,0.00012,26.95977]
[1776263695147,39.9,74301.55,0.0,-0.3233,0.00012,26.95977]
[1776263695296,39.9,74298.39,0.0,-0.32368,0.00012,26.97166]
[1776263695425,39.9,74298.39,0.0,-0.32368,0.00012,26.97166]
[1776263697435,39.9,74298.76,0.0,-0.32363,0.00012,26.97026]
[1776263699455,39.9,74300.13,0.0,-0.32347,0.00012,26.96508]
[1776263702540,39.9,74309.75,0.0,-0.32231,0.00012,26.92854]
[1776263702877,39.9,74309.75,0.0,-0.32231,0.00012,26.92854]
[1776263703007,39.9,74309.75,0.0,-0.32231,0.00012,26.92854]
[1776263703183,39.9,74309.75,0.0,-0.32231,0.00012,26.92854]
[1776263703198,39.9,74309.75,0.0,-0.32231,0.00012,26.92854]
[1776263703231,39.9,74304.4,0.0,-0.32295,0.00012,26.94875]
[1776263703431,39.9,74304.4,0.0,-0.32295,0.00012,26.94875]
[1776263704209,39.9,74304.4,0.0,-0.32295,0.00012,26.94875]
[1776263704303,39.9,74292.38,0.0,-0.32439,0.00012,26.9938]
[1776263705646,39.9,74287.98,0.0,-0.32491,0.00012,27.01024]
[1776263705657,39.9,74287.98,0.0,-0.32491,0.00012,27.01024]
[1776263706460,39.9,74287.01,0.0,-0.32503,0.00012,27.01382]
[1776263706826,39.9,74287.01,0.0,-0.32503,0.00012,27.01382]
[1776263707230,39.9,74287.01,0.0,-0.32503,0.00012,27.01382]
[1776263707290,39.9,74269.65,0.0,-0.32712,0.00012,27.07807]
[1776263707585,39.9,74269.65,0.0,-0.32712,0.00012,27.07807]
[1776263707631,39.9,74269.65,0.0,-0.32712,0.00012,27.07807]
[1776263708055,39.9,74269.65,0.0,-0.32712,0.00012,27.07807]
[1776263708397,39.9,74269.65,0.0,-0.32712,0.00012,27.07807]
[1776263708351,39.9,74251.08,0.0,-0.32936,0.00012,27.1461]
[1776263709096,39.9,74251.08,0.0,-0.32936,0.00012,27.1461]
[1776263709376,39.9,74251.08,0.0,-0.32936,0.00012,27.1461]
[1776263709427,39.9,74250.39,0.0,-0.32944,0.00012,27.14873]
[1776263709443,39.9,74250.39,0.0,-0.32944,0.00012,27.14873]
[1776263709583,39.9,74250.39,0.0,-0.32944,0.00012,27.14873]
[1776263709620,39.9,74250.39,0.0,-0.32944,0.00012,27.14873]
[1776263710257,39.9,74251.84,0.0,-0.32927,0.00012,27.14351]
[1776263711811,39.9,74251.84,0.0,-0.32927,0.00012,27.14357]
[1776263712017,39.9,74251.84,0.0,-0.32927,0.00012,27.14357]
[1776263712077,39.9,74251.84,0.0,-0.32927,0.00012,27.14357]
[1776263712162,39.9,74251.84,0.0,-0.32927,0.00012,27.14357]
[1776263712268,39.9,74249.63,0.0,-0.32954,0.00012,27.15167]
[1776263713714,39.9,74249.63,0.0,-0.32954,0.00012,27.15173]
[1776263713760,39.9,74249.63,0.0,-0.32954,0.00012,27.15173]
[1776263714094,39.9,74249.63,0.0,-0.32954,0.00012,27.15173]
[1776263714142,39.9,74264.95,0.0,-0.3277,0.00012,27.09579]
[1776263714616,39.9,74264.95,0.0,-0.3277,0.00012,27.09579]
[1776263714627,39.9,74264.95,0.0,-0.3277,0.00012,27.09579]
[1776263714691,39.9,74264.95,0.0,-0.3277,0.00012,27.09579]
[1776263715234,39.9,74264.95,0.0,-0.3277,0.00012,27.09579]
[1776263715421,39.9,74279.35,0.0,-0.32596,0.00012,27.04265]
[1776263717232,39.9,74290.15,0.0,-0.32466,0.00012,27.00242]
[1776263719822,39.9,74292.05,0.0,-0.32442,0.00012,26.99496]
[1776263719909,39.9,74292.49,0.0,-0.32437,0.00012,26.99316]
[1776263720829,39.9,74292.49,0.0,-0.32437,0.00012,26.99316]
[1776263721416,39.9,74292.59,0.0,-0.32435,0.00012,26.99249]
[1776263723052,39.9,74290.18,0.0,-0.32464,0.00012,27.0015]
[1776263723092,39.9,74290.18,0.0,-0.32464,0.00012,27.0015]
[1776263723193,39.9,74282.96,0.0,-0.3255,0.00012,27.02828]
[1776263723825,39.9,74282.96,0.0,-0.3255,0.00012,27.02828]
[1776263723841,39.9,74282.96,0.0,-0.3255,0.00012,27.02828]
[1776263723936,39.9,74277.55,0.0,-0.32615,0.00012,27.04839]
[1776263728237,39.9,74275.18,0.0,-0.32645,0.00012,27.05761]
[1776263730175,39.9,74285.31,0.0,-0.32523,0.00012,27.02017]
[1776263735321,39.9,74277.13,0.0,-0.3262,0.00012,27.04756]
[1776263735712,39.9,74274.35,0.0,-0.32654,0.00012,27.05783]
[1776263735956,39.9,74274.35,0.0,-0.32654,0.00012,27.05783]
[1776263736136,39.9,74272.33,0.0,-0.32678,0.00012,27.06529]
[1776263738156,39.9,74272.33,0.0,-0.32678,0.00012,27.06526]
[1776263740925,39.9,74274.4,0.0,-0.32653,0.00012,27.05761]
[1776263742334,39.9,74264.02,0.0,-0.32778,0.00012,27.09587]
[1776263743294,39.9,74264.02,0.0,-0.32778,0.00012,27.09587]
[1776263743443,39.9,74264.02,0.0,-0.32778,0.00012,27.09587]
[1776263748903,39.91,74268.78,0.0,-0.32723,0.00012,27.07905]
[1776263754335,39.91,74274.93,0.0,-0.3265,0.00012,27.05677]
[1776263754750,39.91,74274.93,0.0,-0.32651,0.00012,27.05699]
[1776263756337,39.91,74274.93,0.0,-0.32651,0.00012,27.05699]
[1776263756383,39.91,74269.42,0.0,-0.32717,0.00012,27.07743]
[1776263758425,39.91,74259.39,0.0,-0.32839,0.00012,27.11443]
[1776263761472,39.92,74258.3,0.0,-0.32853,0.00012,27.11857]
[1776263761564,39.92,74262.04,0.0,-0.32808,0.00012,27.10503]
[1776263762039,39.92,74262.04,0.0,-0.32808,0.00012,27.10503]
[1776263762775,39.92,74262.04,0.0,-0.32808,0.00012,27.10503]
[1776263763031,39.92,74262.04,0.0,-0.32808,0.00012,27.10503]
[1776263763125,39.92,74262.04,0.0,-0.32808,0.00012,27.10503]
[1776263763212,39.92,74273.41,0.0,-0.32671,0.00012,27.06333]
[1776263764316,39.92,74273.41,0.0,-0.32671,0.00012,27.06333]
[1776263764323,39.92,74273.41,0.0,-0.32671,0.00012,27.06333]
[1776263764408,39.92,74273.25,0.0,-0.32673,0.00012,27.06392]
[1776263767835,39.92,74272.42,0.0,-0.32684,0.00012,27.06727]
[1776263768400,39.92,74272.42,0.0,-0.32684,0.00012,27.06727]
[1776263768461,39.92,74273.17,0.0,-0.32675,0.00012,27.0646]
[1776263768604,39.92,74273.17,0.0,-0.32675,0.00012,27.0646]
[1776263772415,39.92,74275.8,0.0,-0.32644,0.00012,27.05491]
[1776263772670,39.92,74273.1,0.0,-0.32676,0.00012,27.06485]
[1776263773325,39.92,74266.37,0.0,-0.32757,0.00012,27.0896]
[1776263774451,39.92,74266.37,0.0,-0.32757,0.00012,27.0896]
[1776263774505,39.92,74266.37,0.0,-0.32757,0.00012,27.08958]
[1776263774539,39.92,74266.37,0.0,-0.32757,0.00012,27.08958]
[1776263775195,39.92,74262.3,0.0,-0.32806,0.00012,27.10462]
[1776263778490,39.92,74261.64,0.0,-0.32815,0.00012,27.10721]
[1776263779203,39.92,74260.42,0.0,-0.3283,0.00012,27.11177]
[1776263779208,39.92,74260.42,0.0,-0.3283,0.00012,27.11177]
[1776263779854,39.92,74261.0,0.0,-0.32823,0.00012,27.10973]
[1776263779868,39.92,74261.0,0.0,-0.32823,0.00012,27.10973]
[1776263779948,39.92,74261.0,0.0,-0.32823,0.00012,27.10973]
[1776263780307,39.92,74261.0,0.0,-0.32823,0.00012,27.10973]
[1776263780318,39.92,74261.0,0.0,-0.32823,0.00012,27.10973]
[1776263780552,39.92,74263.07,0.0,-0.32798,0.00012,27.10222]
[1776263781131,39.93,74263.07,0.0,-0.32799,0.00012,27.1023]
[1776263781833,39.93,74263.07,0.0,-0.32799,0.00012,27.1023]
[1776263782680,39.92,74266.37,0.0,-0.32759,0.00012,27.09011]
[1776263784573,39.92,74271.08,0.0,-0.32702,0.00012,27.07269]
[1776263784912,39.92,74271.08,0.0,-0.32702,0.00012,27.07269]
[1776263785328,39.92,74271.08,0.0,-0.32702,0.00012,27.07269]
[1776263785931,39.92,74271.99,0.0,-0.32691,0.00012,27.06932]
[1776263789984,39.92,74270.39,0.0,-0.32709,0.00012,27.07497]
[1776263790195,39.92,74271.82,0.0,-0.32692,0.00012,27.0697]
[1776263795230,39.92,74271.05,0.0,-0.32699,0.00012,27.06927]
[1776263795978,39.92,74271.05,0.0,-0.32699,0.00012,27.06927]
[1776263796157,39.92,74271.05,0.0,-0.32699,0.00012,27.06927]
[1776263796337,39.92,74271.05,0.0,-0.32699,0.00012,27.06927]
[1776263796463,39.92,74271.05,0.0,-0.32699,0.00012,27.06927]
[1776263796358,39.92,74275.53,0.0,-0.32645,0.00012,27.05267]
[1776263798252,39.92,74284.46,0.0,-0.32537,0.00012,27.01932]
[1776263798762,39.92,74284.46,0.0,-0.32537,0.00012,27.01932]
[1776263799267,39.92,74286.37,0.0,-0.32513,0.00012,27.01202]
[1776263800798,39.91,74283.64,0.0,-0.32545,0.00012,27.02199]
[1776263800998,39.91,74283.64,0.0,-0.32545,0.00012,27.02199]
[1776263801274,39.91,74281.74,0.0,-0.32568,0.00012,27.02888]
[1776263802539,39.91,74280.66,0.0,-0.3258,0.00012,27.03272]
[1776263803288,39.91,74285.2,0.0,-0.32525,0.00012,27.01567]
[1776263804382,39.91,74294.13,0.0,-0.32417,0.00012,26.98197]
[1776263810340,39.9,74295.78,0.0,-0.32395,0.00012,26.97492]
[1776263812023,39.9,74296.7,0.0,-0.32383,0.00012,26.9713]
[1776263813446,39.9,74285.5,0.0,-0.32516,0.00012,27.01281]
[1776263818549,39.89,74282.56,0.0,-0.32551,0.00012,27.02357]
[1776263819935,39.89,74281.95,0.0,-0.32558,0.00012,27.02579]
[1776263820492,39.89,74278.44,0.0,-0.32601,0.00012,27.03878]
[1776263820604,39.89,74278.44,0.0,-0.32601,0.00012,27.03878]
[1776263820979,39.89,74278.44,0.0,-0.32601,0.00012,27.03878]
[1776263820999,39.89,74278.44,0.0,-0.32601,0.00012,27.03878]
[1776263823082,39.89,74262.13,0.0,-0.32797,0.00012,27.09887]
[1776263823115,39.89,74262.13,0.0,-0.32797,0.00012,27.09887]
[1776263823516,39.9,74262.13,0.0,-0.32798,0.00012,27.09911]
[1776263825096,39.9,74266.65,0.0,-0.32743,0.00012,27.08259]
[1776263825385,39.9,74266.65,0.0,-0.32743,0.00012,27.08259]
[1776263828150,39.9,74269.61,0.0,-0.32707,0.00012,27.0716]
[1776263828506,39.9,74269.61,0.0,-0.32707,0.00012,27.0716]
[1776263828510,39.9,74264.22,0.0,-0.32772,0.00012,27.0914]
[1776263829163,39.9,74264.22,0.0,-0.32772,0.00012,27.0914]
[1776263831161,39.9,74260.76,0.0,-0.32814,0.00012,27.10417]
[1776263831489,39.9,74251.56,0.0,-0.32926,0.00012,27.1379]
[1776263833218,39.9,74252.27,0.0,-0.32917,0.00012,27.13541]
[1776263833516,39.9,74256.07,0.0,-0.32872,0.00012,27.12168]
[1776263838537,39.9,74256.97,0.0,-0.32862,0.00012,27.11871]
[1776263844147,39.9,74255.85,0.0,-0.32877,0.00012,27.12316]
[1776263845189,39.9,74255.6,0.0,-0.3288,0.00012,27.12407]
[1776263845219,39.9,74255.6,0.0,-0.3288,0.00012,27.12407]
[1776263845241,39.9,74255.6,0.0,-0.3288,0.00012,27.12407]
[1776263845252,39.9,74255.6,0.0,-0.3288,0.00012,27.12407]
[1776263845360,39.9,74255.6,0.0,-0.3288,0.00012,27.12407]
[1776263845386,39.9,74255.49,0.0,-0.32881,0.00012,27.12456]
[1776263846042,39.9,74255.49,0.0,-0.32881,0.00012,27.12456]
[1776263846116,39.91,74260.09,0.0,-0.32826,0.00012,27.10782]
[1776263848223,39.91,74264.06,0.0,-0.32778,0.00012,27.09329]
[1776263848384,39.91,74268.18,0.0,-0.32729,0.00012,27.07818]
[1776263848822,39.91,74268.18,0.0,-0.32729,0.00012,27.07818]
[1776263851442,39.91,74276.35,0.0,-0.3263,0.00012,27.04791]
[1776263851531,39.9,74278.45,0.0,-0.32603,0.00012,27.03708]
[1776263856662,39.9,74274.25,0.0,-0.32653,0.00012,27.05256]
[1776263861698,39.9,74273.39,0.0,-0.32664,0.00012,27.05567]
[1776263866732,39.9,74270.64,0.0,-0.32696,0.00012,27.06572]
[1776263871026,39.9,74270.46,0.0,-0.32698,0.00012,27.06634]
[1776263871244,39.9,74270.02,0.0,-0.32704,0.00012,27.06794]
[1776263871686,39.9,74270.02,0.0,-0.32704,0.00012,27.06794]
[1776263873804,39.9,74260.56,0.0,-0.32818,0.00012,27.10268]
[1776263876322,39.9,74260.58,0.0,-0.32817,0.00012,27.10252]
[1776263876430,39.9,74260.58,0.0,-0.32817,0.00012,27.10252]
[1776263876440,39.9,74259.91,0.0,-0.32825,0.00012,27.10493]
[1776263877793,39.9,74256.41,0.0,-0.32867,0.00012,27.11764]
[1776263880906,39.9,74251.05,0.0,-0.32932,0.00012,27.13721]
[1776263880915,39.9,74251.05,0.0,-0.32932,0.00012,27.13721]
[1776263885937,39.9,74253.28,0.0,-0.32905,0.00012,27.12904]
[1776263887876,39.9,74256.67,0.0,-0.32864,0.00012,27.1168]
[1776263887939,39.9,74256.67,0.0,-0.32864,0.00012,27.1168]
[1776263887974,39.9,74258.3,0.0,-0.32845,0.00012,27.11092]
[1776263888678,39.9,74258.3,0.0,-0.32845,0.00012,27.11092]
[1776263889909,39.9,74258.3,0.0,-0.32845,0.00012,27.11099]
[1776263890427,39.9,74257.61,0.0,-0.32854,0.00012,27.11359]
[1776263891925,39.9,74257.61,0.0,-0.32854,0.00012,27.11367]
[1776263892115,39.9,74257.61,0.0,-0.32854,0.00012,27.11367]
[1776263892217,39.9,74255.33,0.0,-0.32882,0.00012,27.12207]
[1776263893330,39.9,74255.33,0.0,-0.32882,0.00012,27.12207]
[1776263893343,39.9,74255.33,0.0,-0.32882,0.00012,27.12207]
[1776263893536,39.9,74255.33,0.0,-0.32882,0.00012,27.12207]
[1776263893554,39.9,74255.14,0.0,-0.32884,0.00012,27.12284]
[1776263893965,39.9,74255.14,0.0,-0.32884,0.00012,27.12284]
[1776263894423,39.91,74243.77,0.0,-0.33022,0.00012,27.16425]
[1776263896012,39.91,74240.24,0.0,-0.33065,0.00012,27.17711]
[1776263896306,39.91,74240.24,0.0,-0.33065,0.00012,27.17711]
[1776263896407,39.91,74240.82,0.0,-0.33058,0.00012,27.17507]
[1776263898029,39.91,74240.82,0.0,-0.33058,0.00012,27.17511]
[1776263898035,39.91,74240.82,0.0,-0.33058,0.00012,27.17511]
[1776263898547,39.91,74240.82,0.0,-0.33058,0.00012,27.17511]
[1776263898561,39.91,74245.34,0.0,-0.33004,0.00012,27.1588]
[1776263904129,39.91,74250.88,0.0,-0.32937,0.00012,27.13899]
[1776263905991,39.91,74249.69,0.0,-0.32952,0.00012,27.14347]
[1776263906014,39.91,74249.69,0.0,-0.32952,0.00012,27.14347]
[1776263908161,39.91,74236.32,0.0,-0.33115,0.00012,27.19197]
[1776263908692,39.91,74237.77,0.0,-0.33097,0.00012,27.1868]
[1776263910193,39.91,74239.27,0.0,-0.33079,0.00012,27.18139]
[1776263910224,39.91,74240.53,0.0,-0.33064,0.00012,27.17687]
[1776263911731,39.91,74240.57,0.0,-0.33062,0.00012,27.17378]
[1776263912190,39.91,74240.57,0.0,-0.33062,0.00012,27.17378]
[1776263912201,39.91,74240.57,0.0,-0.33062,0.00012,27.17378]
[1776263912628,39.91,74240.57,0.0,-0.33062,0.00012,27.17378]
[1776263912263,39.91,74238.58,0.0,-0.33086,0.00012,27.18101]
[1776263913451,39.91,74238.58,0.0,-0.33086,0.00012,27.18101]
[1776263913885,39.91,74231.11,0.0,-0.33177,0.00012,27.20793]
[1776263914041,39.91,74231.11,0.0,-0.33177,0.00012,27.20793]
[1776263914116,39.91,74231.11,0.0,-0.33177,0.00012,27.20793]
[1776263914279,39.91,74231.11,0.0,-0.33177,0.00012,27.20793]
[1776263914654,39.91,74218.1,0.0,-0.33335,0.00012,27.25444]
[1776263914675,39.91,74218.1,0.0,-0.33335,0.00012,27.25444]
[1776263914730,39.91,74218.1,0.0,-0.33335,0.00012,27.25444]
[1776263915252,39.91,74218.1,0.0,-0.33335,0.00012,27.25444]
[1776263915545,39.91,74218.1,0.0,-0.33335,0.00012,27.25444]
[1776263915654,39.91,74203.29,0.0,-0.33515,0.00012,27.30682]
[1776263915696,39.91,74203.29,0.0,-0.33515,0.00012,27.30682]
[1776263916158,39.91,74203.29,0.0,-0.33515,0.00012,27.30682]
[1776263916523,39.91,74203.29,0.0,-0.33515,0.00012,27.30682]
[1776263916617,39.91,74189.18,0.0,-0.33687,0.00012,27.35621]
[1776263916872,39.91,74189.18,0.0,-0.33687,0.00012,27.35621]
[1776263917052,39.91,74189.18,0.0,-0.33687,0.00012,27.35621]
[1776263917372,39.91,74189.18,0.0,-0.33687,0.00012,27.35621]
[1776263917550,39.91,74172.26,0.0,-0.33894,0.00012,27.4147]
[1776263918361,39.91,74163.46,0.0,-0.34001,0.00012,27.44476]
[1776263918895,39.91,74163.46,0.0,-0.34001,0.00012,27.44476]
[1776263918910,39.91,74163.46,0.0,-0.34001,0.00012,27.44476]
[1776263919531,39.91,74158.77,0.0,-0.34058,0.00012,27.46061]
[1776263923089,39.91,74156.77,0.0,-0.34082,0.00012,27.46705]
[1776263923128,39.91,74156.77,0.0,-0.34082,0.00012,27.46705]
[1776263923324,39.91,74156.77,0.0,-0.34082,0.00012,27.46705]
[1776263923325,39.91,74156.74,0.0,-0.34082,0.00012,27.46719]
[1776263923670,39.91,74156.74,0.0,-0.34082,0.00012,27.46719]
[1776263923929,39.91,74156.74,0.0,-0.34082,0.00012,27.46719]
[1776263924330,39.91,74156.74,0.0,-0.34082,0.00012,27.46719]
[1776263924427,39.91,74154.2,0.0,-0.34113,0.00012,27.47574]
[1776263924704,39.91,74154.2,0.0,-0.34113,0.00012,27.47574]
[1776263924925,39.91,74154.2,0.0,-0.34113,0.00012,27.47574]
[1776263924992,39.91,74154.2,0.0,-0.34113,0.00012,27.47574]
[1776263925161,39.91,74154.2,0.0,-0.34113,0.00012,27.47574]
[1776263925559,39.91,74154.2,0.0,-0.34113,0.00012,27.47574]
[1776263925687,39.91,74154.98,0.0,-0.34103,0.00012,27.47301]
[1776263925726,39.91,74154.98,0.0,-0.34103,0.00012,27.47301]
[1776263926395,39.91,74154.98,0.0,-0.34103,0.00012,27.47301]
[1776263926585,39.91,74156.18,0.0,-0.34088,0.00012,27.46884]
[1776263926768,39.91,74156.18,0.0,-0.34088,0.00012,27.46884]
[1776263928235,39.9,74156.18,0.0,-0.34088,0.00012,27.46876]
[1776263928394,39.9,74156.18,0.0,-0.34088,0.00012,27.46876]
[1776263928495,39.9,74154.81,0.0,-0.34105,0.00012,27.47333]
[1776263930438,39.9,74154.17,0.0,-0.34112,0.00012,27.47541]
[1776263930532,39.9,74154.38,0.0,-0.34109,0.00012,27.47459]
[1776263931383,39.9,74154.38,0.0,-0.34109,0.00012,27.47459]
[1776263932437,39.9,74155.51,0.0,-0.34095,0.00012,27.4707]
[1776263932453,39.9,74155.51,0.0,-0.34095,0.00012,27.4707]
[1776263932491,39.9,74156.31,0.0,-0.34085,0.00012,27.46792]
[1776263933847,39.9,74156.31,0.0,-0.34085,0.00012,27.46787]
[1776263933993,39.9,74156.31,0.0,-0.34085,0.00012,27.46787]
[1776263934272,39.9,74156.31,0.0,-0.34085,0.00012,27.46787]
[1776263934461,39.9,74156.31,0.0,-0.34085,0.00012,27.46787]
[1776263934546,39.9,74154.79,0.0,-0.34103,0.00012,27.47293]
[1776263935396,39.9,74154.79,0.0,-0.34103,0.00012,27.47293]
[1776263935421,39.9,74149.22,0.0,-0.34171,0.00012,27.4917]
[1776263936569,39.9,74149.22,0.0,-0.34171,0.00012,27.4917]
[1776263936628,39.9,74149.22,0.0,-0.34171,0.00012,27.4917]
[1776263937724,39.9,74138.69,0.0,-0.34301,0.00012,27.52718]
[1776263937830,39.9,74138.69,0.0,-0.34301,0.00012,27.52718]
[1776263937989,39.9,74138.69,0.0,-0.34301,0.00012,27.52718]
[1776263938355,39.9,74138.69,0.0,-0.34301,0.00012,27.52718]
[1776263938494,39.9,74138.69,0.0,-0.34301,0.00012,27.52718]
[1776263938560,39.9,74132.21,0.0,-0.34381,0.00012,27.54886]
[1776263938846,39.9,74132.21,0.0,-0.34381,0.00012,27.54886]
[1776263939610,39.9,74132.21,0.0,-0.34381,0.00012,27.54886]
[1776263939620,39.9,74132.21,0.0,-0.34381,0.00012,27.54886]
[1776263939623,39.9,74132.21,0.0,-0.34381,0.00012,27.54886]
[1776263940085,39.9,74126.33,0.0,-0.34453,0.00012,27.56848]
[1776263940327,39.9,74126.33,0.0,-0.34453,0.00012,27.56848]
[1776263940503,39.9,74126.33,0.0,-0.34453,0.00012,27.56848]
[1776263940560,39.9,74126.33,0.0,-0.34453,0.00012,27.56848]
[1776263940615,39.9,74126.33,0.0,-0.34453,0.00012,27.56848]
[1776263940609,39.9,74103.8,0.0,-0.34732,0.00012,27.64266]
[1776263940680,39.9,74103.8,0.0,-0.34732,0.00012,27.64266]
[1776263940776,39.9,74103.8,0.0,-0.34732,0.00012,27.64266]
[1776263940977,39.9,74103.8,0.0,-0.34732,0.00012,27.64266]
[1776263941273,39.9,74103.8,0.0,-0.34732,0.00012,27.64266]
[1776263941362,39.9,74103.8,0.0,-0.34732,0.00012,27.64266]
[1776263941481,39.9,74103.8,0.0,-0.34732,0.00012,27.64266]
[1776263941585,39.9,74103.8,0.0,-0.34732,0.00012,27.64266]
[1776263941589,39.9,74103.8,0.0,-0.34732,0.00012,27.64266]
[1776263941637,39.9,74103.8,0.0,-0.34732,0.00012,27.64266]
[1776263941608,39.9,74090.79,0.0,-0.34893,0.00012,27.68483]
[1776263941700,39.9,74090.79,0.0,-0.34893,0.00012,27.68483]
[1776263942903,39.9,74090.79,0.0,-0.34892,0.00012,27.68476]
[1776263943091,39.9,74090.79,0.0,-0.34892,0.00012,27.68476]
[1776263943151,39.9,74090.79,0.0,-0.34892,0.00012,27.68476]
[1776263943294,39.9,74090.79,0.0,-0.34892,0.00012,27.68476]
[1776263943384,39.9,74090.79,0.0,-0.34892,0.00012,27.68476]
[1776263943421,39.9,74090.79,0.0,-0.34892,0.00012,27.68476]
[1776263943467,39.9,74090.79,0.0,-0.34892,0.00012,27.68476]
[1776263943526,39.9,74090.79,0.0,-0.34892,0.00012,27.68476]
[1776263943621,39.9,74090.79,0.0,-0.34892,0.00012,27.68476]
[1776263943687,39.9,74090.79,0.0,-0.34892,0.00012,27.68476]
[1776263943647,39.9,74074.0,0.0,-0.35101,0.00012,27.73855]
[1776263943799,39.9,74074.0,0.0,-0.35101,0.00012,27.73855]
[1776263943922,39.9,74074.0,0.0,-0.35101,0.00012,27.73855]
[1776263944026,39.9,74074.0,0.0,-0.35101,0.00012,27.73855]
[1776263944318,39.9,74074.0,0.0,-0.35101,0.00012,27.73855]
[1776263944423,39.9,74074.0,0.0,-0.35101,0.00012,27.73855]
[1776263944584,39.9,74074.0,0.0,-0.35101,0.00012,27.73855]
[1776263944611,39.9,74074.0,0.0,-0.35101,0.00012,27.73855]
[1776263944658,39.9,74050.43,0.0,-0.35394,0.00012,27.8127]
[1776263944910,39.9,74050.43,0.0,-0.35394,0.00012,27.8127]
[1776263945082,39.9,74050.43,0.0,-0.35394,0.00012,27.8127]
[1776263945267,39.9,74050.43,0.0,-0.35394,0.00012,27.8127]
[1776263945279,39.9,74050.43,0.0,-0.35394,0.00012,27.8127]
[1776263945346,39.9,74050.43,0.0,-0.35394,0.00012,27.8127]
[1776263945468,39.9,74050.43,0.0,-0.35394,0.00012,27.8127]
[1776263945648,39.9,74032.25,0.0,-0.35621,0.00012,27.86892]
[1776263945953,39.9,74032.25,0.0,-0.35621,0.00012,27.86892]
[1776263946119,39.9,74032.25,0.0,-0.35621,0.00012,27.86892]
[1776263946205,39.9,74032.25,0.0,-0.35621,0.00012,27.86892]
[1776263946265,39.9,74032.25,0.0,-0.35621,0.00012,27.86892]
[1776263946329,39.9,74032.25,0.0,-0.35621,0.00012,27.86892]
[1776263946392,39.9,74032.25,0.0,-0.35621,0.00012,27.86892]
[1776263946459,39.9,74032.25,0.0,-0.35621,0.00012,27.86892]
[1776263946528,39.9,74032.25,0.0,-0.35621,0.00012,27.86892]
[1776263946578,39.9,74032.25,0.0,-0.35621,0.00012,27.86892]
[1776263946676,39.9,74032.25,0.0,-0.35621,0.00012,27.86892]
[1776263946595,39.9,74027.14,0.0,-0.35684,0.00013,27.88455]
[1776263946801,39.9,74027.14,0.0,-0.35684,0.00013,27.88455]
[1776263946812,39.9,74027.14,0.0,-0.35684,0.00013,27.88455]
[1776263946866,39.9,74027.14,0.0,-0.35684,0.00013,27.88455]
[1776263946872,39.9,74027.14,0.0,-0.35684,0.00013,27.88455]
[1776263947357,39.9,74027.14,0.0,-0.35684,0.00013,27.88455]
[1776263947411,39.9,74027.14,0.0,-0.35684,0.00013,27.88455]
[1776263947467,39.9,74027.14,0.0,-0.35684,0.00013,27.88455]
[1776263947492,39.9,74027.14,0.0,-0.35684,0.00013,27.88455]
[1776263947593,39.9,74036.15,0.0,-0.35572,0.00012,27.85693]
[1776263947904,39.9,74036.15,0.0,-0.35572,0.00012,27.85693]
[1776263948004,39.9,74036.15,0.0,-0.35572,0.00012,27.85693]
[1776263948062,39.9,74036.15,0.0,-0.35572,0.00012,27.85693]
[1776263948097,39.9,74036.15,0.0,-0.35572,0.00012,27.85693]
[1776263948540,39.9,74036.15,0.0,-0.35572,0.00012,27.85693]
[1776263948545,39.9,74036.15,0.0,-0.35572,0.00012,27.85693]
[1776263948676,39.9,74036.15,0.0,-0.35572,0.00012,27.85693]
[1776263948641,39.9,74018.79,0.0,-0.35789,0.00013,27.90997]
[1776263949052,39.9,74018.79,0.0,-0.35789,0.00013,27.90997]
[1776263949220,39.9,74018.79,0.0,-0.35789,0.00013,27.90997]
[1776263949251,39.9,74018.79,0.0,-0.35789,0.00013,27.90997]
[1776263949314,39.9,74018.79,0.0,-0.35789,0.00013,27.90997]
[1776263949354,39.9,74018.79,0.0,-0.35789,0.00013,27.90997]
[1776263949503,39.9,74018.79,0.0,-0.35789,0.00013,27.90997]
[1776263949571,39.9,74018.79,0.0,-0.35789,0.00013,27.90997]
[1776263949597,39.9,74018.79,0.0,-0.35789,0.00013,27.90997]
[1776263949665,39.9,74018.79,0.0,-0.35789,0.00013,27.90997]
[1776263949639,39.9,74006.32,0.0,-0.35945,0.00013,27.94758]
[1776263949847,39.9,74006.32,0.0,-0.35945,0.00013,27.94758]
[1776263950096,39.9,74006.32,0.0,-0.35945,0.00013,27.94758]
[1776263950663,39.9,74006.32,0.0,-0.35945,0.00013,27.94758]
[1776263950338,39.9,74006.32,0.0,-0.35945,0.00013,27.94756]
[1776263951282,39.9,74006.32,0.0,-0.35945,0.00013,27.94756]
[1776263951335,39.9,74006.32,0.0,-0.35945,0.00013,27.94756]
[1776263951391,39.9,74006.32,0.0,-0.35945,0.00013,27.94756]
[1776263951492,39.9,74003.29,0.0,-0.35983,0.00013,27.95662]
[1776263952666,39.9,74003.29,0.0,-0.35983,0.00013,27.95662]
[1776263952676,39.9,74003.29,0.0,-0.35983,0.00013,27.95662]
[1776263952679,39.9,74003.29,0.0,-0.35983,0.00013,27.95662]
[1776263953532,39.9,74016.45,0.0,-0.35818,0.00013,27.91701]
[1776263954572,39.9,74016.45,0.0,-0.35818,0.00013,27.91701]
[1776263954673,39.9,74016.45,0.0,-0.35818,0.00013,27.91701]
[1776263954681,39.9,74016.45,0.0,-0.35818,0.00013,27.91701]
[1776263954603,39.9,74025.63,0.0,-0.35703,0.00013,27.88912]
[1776263955005,39.9,74025.63,0.0,-0.35703,0.00013,27.88912]
[1776263955227,39.9,74025.63,0.0,-0.35703,0.00013,27.88912]
[1776263955446,39.9,74025.63,0.0,-0.35703,0.00013,27.88912]
[1776263955647,39.9,74038.18,0.0,-0.35546,0.00012,27.85063]
[1776263955950,39.9,74038.18,0.0,-0.35546,0.00012,27.85063]
[1776263956027,39.9,74038.18,0.0,-0.35546,0.00012,27.85063]
[1776263956122,39.9,74038.18,0.0,-0.35546,0.00012,27.85063]
[1776263956212,39.9,74038.18,0.0,-0.35546,0.00012,27.85063]
[1776263956239,39.9,74038.18,0.0,-0.35546,0.00012,27.85063]
[1776263956556,39.9,74053.39,0.0,-0.35356,0.00012,27.80335]
[1776263956882,39.9,74053.39,0.0,-0.35356,0.00012,27.80335]
[1776263956899,39.9,74053.39,0.0,-0.35356,0.00012,27.80335]
[1776263957390,39.89,74053.39,0.0,-0.35356,0.00012,27.80319]
[1776263958518,39.89,74053.39,0.0,-0.35356,0.00012,27.80319]
[1776263958635,39.89,74053.39,0.0,-0.35356,0.00012,27.80319]
[1776263958670,39.89,74053.39,0.0,-0.35356,0.00012,27.80319]
[1776263958735,39.89,74051.47,0.0,-0.35379,0.00012,27.80912]
[1776263959318,39.89,74051.47,0.0,-0.35379,0.00012,27.80912]
[1776263959673,39.89,74051.47,0.0,-0.35379,0.00012,27.80912]
[1776263959623,39.89,74056.79,0.0,-0.35313,0.00012,27.79241]
[1776263959843,39.89,74056.79,0.0,-0.35313,0.00012,27.79241]
[1776263960072,39.89,74056.79,0.0,-0.35313,0.00012,27.79241]
[1776263960166,39.89,74056.79,0.0,-0.35313,0.00012,27.79241]
[1776263960231,39.89,74056.79,0.0,-0.35313,0.00012,27.79241]
[1776263960412,39.89,74056.79,0.0,-0.35312,0.00012,27.79225]
[1776263960904,39.89,74056.79,0.0,-0.35312,0.00012,27.79225]
[1776263960913,39.89,74056.79,0.0,-0.35312,0.00012,27.79225]
[1776263961418,39.89,74054.33,0.0,-0.35343,0.00012,27.79984]
[1776263962878,39.89,74048.28,0.0,-0.35418,0.00012,27.81859]
[1776263963535,39.89,74051.86,0.0,-0.35372,0.00012,27.8073]
[1776263964910,39.89,74051.68,0.0,-0.35374,0.00012,27.80773]
[1776263965022,39.89,74051.68,0.0,-0.35374,0.00012,27.80773]
[1776263965331,39.89,74051.68,0.0,-0.35374,0.00012,27.80773]
[1776263965399,39.89,74051.68,0.0,-0.35374,0.00012,27.80773]
[1776263969485,39.88,74060.42,0.0,-0.35263,0.00012,27.77977]
[1776263970926,39.88,74063.88,0.0,-0.35219,0.00012,27.76859]
[1776263971130,39.88,74063.88,0.0,-0.35219,0.00012,27.76859]
[1776263971211,39.88,74063.88,0.0,-0.35219,0.00012,27.76859]
[1776263972602,39.87,74061.12,0.0,-0.35252,0.00012,27.77423]
[1776263972643,39.87,74061.12,0.0,-0.35252,0.00012,27.77423]
[1776263972701,39.87,74050.51,0.0,-0.35384,0.00012,27.80742]
[1776263972954,39.87,74050.51,0.0,-0.35384,0.00012,27.80742]
[1776263972956,39.87,74050.51,0.0,-0.35384,0.00012,27.80742]
[1776263973573,39.87,74045.74,0.0,-0.35443,0.00012,27.8222]
[1776263974975,39.87,74046.28,0.0,-0.35436,0.00012,27.82052]
[1776263974988,39.87,74046.28,0.0,-0.35436,0.00012,27.82052]
[1776263975011,39.87,74046.28,0.0,-0.35436,0.00012,27.82052]
[1776263975029,39.87,74046.28,0.0,-0.35436,0.00012,27.82052]
[1776263975047,39.87,74046.28,0.0,-0.35436,0.00012,27.82052]
[1776263975221,39.87,74046.28,0.0,-0.35436,0.00012,27.82052]
[1776263975235,39.87,74046.28,0.0,-0.35436,0.00012,27.82052]
[1776263975290,39.87,74046.28,0.0,-0.35436,0.00012,27.82052]
[1776263976222,39.87,74046.28,0.0,-0.35436,0.00012,27.82042]
[1776263976334,39.87,74046.28,0.0,-0.35436,0.00012,27.82042]
[1776263976396,39.87,74046.28,0.0,-0.35436,0.00012,27.82042]
[1776263976418,39.87,74046.28,0.0,-0.35436,0.00012,27.82042]
[1776263976427,39.87,74046.28,0.0,-0.35436,0.00012,27.82042]
[1776263979006,39.86,74046.55,0.0,-0.35429,0.00012,27.81847]
[1776263979016,39.86,74046.55,0.0,-0.35429,0.00012,27.81847]
[1776263979064,39.86,74046.55,0.0,-0.35429,0.00012,27.81847]
[1776263979548,39.86,74046.55,0.0,-0.35428,0.00012,27.81838]
[1776263979785,39.86,74046.55,0.0,-0.35428,0.00012,27.81838]
[1776263979826,39.86,74046.55,0.0,-0.35428,0.00012,27.81838]
[1776263980039,39.86,74046.55,0.0,-0.35428,0.00012,27.81838]
[1776263980045,39.86,74046.55,0.0,-0.35428,0.00012,27.81838]
[1776263980351,39.86,74046.55,0.0,-0.35428,0.00012,27.81838]
[1776263980505,39.86,74046.55,0.0,-0.35428,0.00012,27.81838]
[1776263980529,39.86,74046.55,0.0,-0.35428,0.00012,27.81838]
[1776263980708,39.86,74017.67,0.0,-0.35789,0.00013,27.90704]
[1776263981080,39.86,74017.67,0.0,-0.35789,0.00013,27.90704]
[1776263981227,39.86,74017.67,0.0,-0.35789,0.00013,27.90704]
[1776263981418,39.86,74017.67,0.0,-0.35789,0.00013,27.90704]
[1776263981560,39.86,74017.67,0.0,-0.35789,0.00013,27.90704]
[1776263981594,39.86,73997.97,0.0,-0.36037,0.00013,27.96626]
[1776263981743,39.86,73997.97,0.0,-0.36037,0.00013,27.96626]
[1776263981891,39.86,73997.97,0.0,-0.36037,0.00013,27.96626]
[1776263981988,39.86,73997.97,0.0,-0.36037,0.00013,27.96626]
[1776263982050,39.86,73997.97,0.0,-0.36037,0.00013,27.96626]
[1776263982109,39.86,73997.97,0.0,-0.36037,0.00013,27.96626]
[1776263982145,39.86,73997.97,0.0,-0.36037,0.00013,27.96626]
[1776263982235,39.86,73997.97,0.0,-0.36037,0.00013,27.96626]
[1776263982296,39.86,73997.97,0.0,-0.36037,0.00013,27.96626]
[1776263982386,39.86,73997.97,0.0,-0.36037,0.00013,27.96626]
[1776263982446,39.86,73997.97,0.0,-0.36037,0.00013,27.96626]
[1776263982510,39.86,73997.97,0.0,-0.36037,0.00013,27.96626]
[1776263982725,39.86,73997.97,0.0,-0.36037,0.00013,27.96626]
[1776263982612,39.86,73999.48,0.0,-0.36017,0.00013,27.96172]
[1776263982764,39.86,73999.48,0.0,-0.36017,0.00013,27.96172]
[1776263982842,39.86,73999.48,0.0,-0.36017,0.00013,27.96172]
[1776263983650,39.86,74001.13,0.0,-0.35996,0.00013,27.95675]
[1776263984563,39.86,74001.13,0.0,-0.35996,0.00013,27.95675]
[1776263985642,39.85,74002.83,0.0,-0.35975,0.00013,27.95163]
[1776263985675,39.85,74002.83,0.0,-0.35975,0.00013,27.95163]
[1776263985688,39.85,74002.83,0.0,-0.35975,0.00013,27.95163]
[1776263988903,39.85,74014.59,0.0,-0.35827,0.00013,27.91611]
[1776263989931,39.85,74009.81,0.0,-0.35887,0.00013,27.93053]
[1776263990086,39.85,74009.81,0.0,-0.35887,0.00013,27.93053]
[1776263990117,39.85,74009.81,0.0,-0.35887,0.00013,27.93053]
[1776263990146,39.85,74009.81,0.0,-0.35887,0.00013,27.93053]
[1776263990435,39.85,74009.81,0.0,-0.35887,0.00013,27.93053]
[1776263991164,39.85,74009.81,0.0,-0.35887,0.00013,27.93051]
[1776263991273,39.85,74009.81,0.0,-0.35887,0.00013,27.93051]
[1776263991367,39.85,74009.81,0.0,-0.35887,0.00013,27.93051]
[1776263991637,39.85,74006.39,0.0,-0.3593,0.00013,27.94077]
[1776263992791,39.85,74004.94,0.0,-0.35948,0.00013,27.94509]
[1776263992867,39.85,74004.94,0.0,-0.35948,0.00013,27.94509]
[1776263992896,39.85,74004.94,0.0,-0.35948,0.00013,27.94509]
[1776263992970,39.85,74004.94,0.0,-0.35948,0.00013,27.94509]
[1776263993652,39.85,74005.55,0.0,-0.3594,0.00013,27.94322]
[1776263994358,39.85,74005.55,0.0,-0.3594,0.00013,27.94322]
[1776263994656,39.85,74005.55,0.0,-0.3594,0.00013,27.94322]
[1776263994757,39.85,74005.55,0.0,-0.3594,0.00013,27.94322]
[1776263994738,39.85,73992.91,0.0,-0.36099,0.00013,27.98089]
[1776263994990,39.85,73992.91,0.0,-0.36099,0.00013,27.98089]
[1776263995021,39.85,73992.91,0.0,-0.36099,0.00013,27.98089]
[1776263995100,39.85,73992.91,0.0,-0.36099,0.00013,27.98089]
[1776263995667,39.85,73992.91,0.0,-0.36098,0.00013,27.98084]
[1776263996674,39.85,73985.09,0.0,-0.36197,0.00013,28.00388]
[1776263997608,39.85,73985.09,0.0,-0.36197,0.00013,28.00388]
[1776263997694,39.85,73984.11,0.0,-0.36209,0.00013,28.00669]
[1776263999363,39.85,73983.75,0.0,-0.36213,0.00013,28.00767]
[1776263999381,39.85,73983.75,0.0,-0.36213,0.00013,28.00767]
[1776263999442,39.85,73983.75,0.0,-0.36213,0.00013,28.00767]
[1776263999473,39.85,73983.75,0.0,-0.36213,0.00013,28.00767]
[1776263999498,39.85,73983.75,0.0,-0.36213,0.00013,28.00767]
[1776263999503,39.85,73983.75,0.0,-0.36213,0.00013,28.00767]
[1776263999536,39.85,73983.75,0.0,-0.36213,0.00013,28.00767]
[1776263999592,39.85,73983.75,0.0,-0.36213,0.00013,28.00767]
[1776263999697,39.85,73984.86,0.0,-0.36199,0.00013,28.00432]
[1776264000028,39.85,73984.86,0.0,-0.36199,0.00013,28.00432]
[1776264000097,39.85,73984.86,0.0,-0.36199,0.00013,28.00432]
[1776264000224,39.85,73984.86,0.0,-0.36199,0.00013,28.00432]
[1776264000587,39.85,73984.86,0.0,-0.36199,0.00013,28.00432]
[1776264000704,39.85,73984.86,0.0,-0.36198,0.00013,28.00425]
[1776264001710,39.84,73993.33,0.0,-0.36091,0.00013,27.97914]
[1776264002793,39.84,73999.83,0.0,-0.36009,0.00013,27.95973]
[1776264002903,39.84,73999.83,0.0,-0.36009,0.00013,27.95973]
[1776264002921,39.84,73999.83,0.0,-0.36009,0.00013,27.95973]
[1776264002927,39.84,73999.83,0.0,-0.36009,0.00013,27.95973]
[1776264003669,39.84,73999.83,0.0,-0.36009,0.00013,27.95973]
[1776264003736,39.84,74009.38,0.0,-0.35889,0.00013,27.93104]
[1776264004415,39.84,74009.38,0.0,-0.35889,0.00013,27.93104]
[1776264004460,39.84,74009.38,0.0,-0.35889,0.00013,27.93104]
[1776264004518,39.84,74009.38,0.0,-0.35889,0.00013,27.93104]
[1776264004730,39.84,74009.38,0.0,-0.35889,0.00013,27.93099]
[1776264005674,39.84,74009.38,0.0,-0.35889,0.00013,27.93099]
[1776264005773,39.84,74012.71,0.0,-0.35847,0.00013,27.92094]
[1776264006175,39.84,74012.71,0.0,-0.35847,0.00013,27.92094]
[1776264007469,39.84,74018.37,0.0,-0.35776,0.00013,27.90377]
[1776264007762,39.84,74013.79,0.0,-0.35834,0.00013,27.91763]
[1776264009016,39.84,74011.39,0.0,-0.35864,0.00013,27.92487]
[1776264009028,39.84,74011.39,0.0,-0.35864,0.00013,27.92487]
[1776264009072,39.84,74011.39,0.0,-0.35864,0.00013,27.92487]
[1776264009103,39.84,74011.39,0.0,-0.35864,0.00013,27.92487]
[1776264009131,39.84,74011.39,0.0,-0.35864,0.00013,27.92487]
[1776264009376,39.84,74011.39,0.0,-0.35864,0.00013,27.92487]
[1776264009450,39.84,74011.39,0.0,-0.35864,0.00013,27.92487]
[1776264009490,39.84,74011.39,0.0,-0.35864,0.00013,27.92487]
[1776264009498,39.84,74011.39,0.0,-0.35864,0.00013,27.92487]
[1776264009767,39.84,74012.27,0.0,-0.35853,0.00013,27.92219]
[1776264010008,39.84,74012.27,0.0,-0.35853,0.00013,27.92219]
[1776264011450,39.84,74008.33,0.0,-0.35902,0.00013,27.93405]
[1776264011487,39.84,74008.33,0.0,-0.35902,0.00013,27.93405]
[1776264011528,39.84,74008.33,0.0,-0.35902,0.00013,27.93405]
[1776264011780,39.84,74007.32,0.0,-0.35915,0.00013,27.93707]
[1776264012282,39.84,74007.32,0.0,-0.35915,0.00013,27.93707]
[1776264012368,39.84,74007.32,0.0,-0.35915,0.00013,27.93707]
[1776264012583,39.84,74007.32,0.0,-0.35915,0.00013,27.93707]
[1776264012813,39.84,74012.69,0.0,-0.35847,0.00013,27.92088]
[1776264013255,39.84,74012.69,0.0,-0.35847,0.00013,27.92088]
[1776264013599,39.84,74012.69,0.0,-0.35847,0.00013,27.92088]
[1776264013793,39.84,73998.88,0.0,-0.3602,0.00013,27.96231]
[1776264014627,39.84,73998.88,0.0,-0.3602,0.00013,27.96231]
[1776264014802,39.84,73986.98,0.0,-0.3617,0.00013,27.99757]
[1776264015527,39.84,73986.98,0.0,-0.3617,0.00013,27.99757]
[1776264015646,39.84,73986.98,0.0,-0.3617,0.00013,27.99757]
[1776264017317,39.84,73983.29,0.0,-0.36216,0.00013,28.00828]
[1776264019326,39.84,73985.89,0.0,-0.36182,0.00013,28.00047]
[1776264019372,39.84,73985.89,0.0,-0.36182,0.00013,28.00047]
[1776264019400,39.84,73985.89,0.0,-0.36182,0.00013,28.00047]
[1776264019668,39.84,73985.89,0.0,-0.36182,0.00013,28.00047]
[1776264019836,39.84,73989.41,0.0,-0.36138,0.00013,27.99]
[1776264020931,39.83,73991.94,0.0,-0.36106,0.00013,27.98245]
[1776264023460,39.83,73995.71,0.0,-0.36058,0.00013,27.97113]
[1776264023619,39.83,73995.71,0.0,-0.36058,0.00013,27.97113]
[1776264023865,39.83,73999.06,0.0,-0.36016,0.00013,27.96109]
[1776264024388,39.83,73999.06,0.0,-0.36016,0.00013,27.96109]
[1776264025634,39.83,73993.87,0.0,-0.36081,0.00013,27.9765]
[1776264025735,39.83,73992.12,0.0,-0.36102,0.00013,27.98164]
[1776264027406,39.83,74002.05,0.0,-0.35977,0.00013,27.95198]
[1776264030919,39.83,74006.42,0.0,-0.35922,0.00013,27.93869]
[1776264031008,39.83,74008.48,0.0,-0.35895,0.00013,27.92959]
[1776264034629,39.83,74012.28,0.0,-0.35847,0.00013,27.91804]
[1776264034674,39.83,74012.28,0.0,-0.35847,0.00013,27.91804]
[1776264034701,39.83,74012.28,0.0,-0.35847,0.00013,27.91804]
[1776264034729,39.83,74014.2,0.0,-0.35823,0.00013,27.91221]
[1776264035771,39.83,74014.2,0.0,-0.35823,0.00013,27.91221]
[1776264035863,39.83,74018.13,0.0,-0.35773,0.00013,27.90027]
[1776264041599,39.83,74022.74,0.0,-0.35716,0.00013,27.88622]
[1776264043559,39.83,74030.64,0.0,-0.35617,0.00013,27.86204]
[1776264049802,39.83,74031.84,0.0,-0.35602,0.00013,27.85849]
[1776264052459,39.83,74037.95,0.0,-0.35526,0.00013,27.83976]
[1776264052510,39.83,74037.95,0.0,-0.35526,0.00013,27.83976]
[1776264052811,39.83,74037.95,0.0,-0.35526,0.00013,27.83976]
[1776264052851,39.83,74038.98,0.0,-0.35513,0.00013,27.83662]
[1776264052979,39.83,74038.98,0.0,-0.35513,0.00013,27.83662]
[1776264053042,39.83,74038.98,0.0,-0.35513,0.00013,27.83662]
[1776264053843,39.83,74044.3,0.0,-0.35447,0.00012,27.82004]
[1776264054725,39.83,74052.89,0.0,-0.35339,0.00012,27.79316]
[1776264054960,39.83,74052.89,0.0,-0.35339,0.00012,27.79316]
[1776264055189,39.83,74052.89,0.0,-0.35339,0.00012,27.79316]
[1776264060278,39.83,74046.15,0.0,-0.35423,0.00012,27.81411]
[1776264061831,39.83,74045.97,0.0,-0.35425,0.00012,27.81462]
[1776264061894,39.83,74045.97,0.0,-0.35425,0.00012,27.81462]
[1776264062858,39.83,74044.4,0.0,-0.35445,0.00012,27.81952]
[1776264062221,39.83,74056.28,0.0,-0.35296,0.00012,27.78235]
[1776264063865,39.82,74054.35,0.0,-0.35319,0.00012,27.78811]
[1776264064221,39.82,74054.35,0.0,-0.35319,0.00012,27.78811]
[1776264064270,39.82,74052.44,0.0,-0.35343,0.00012,27.7941]
[1776264070192,39.82,74051.93,0.0,-0.35349,0.00012,27.79552]
[1776264074496,39.82,74053.92,0.0,-0.35324,0.00012,27.78919]
[1776264074855,39.82,74053.92,0.0,-0.35324,0.00012,27.78919]
[1776264074848,39.82,74059.14,0.0,-0.35258,0.00012,27.77272]
[1776264075231,39.82,74059.14,0.0,-0.35258,0.00012,27.77272]
[1776264076342,39.82,74059.14,0.0,-0.35258,0.00012,27.77272]
[1776264076433,39.82,74059.14,0.0,-0.35258,0.00012,27.77272]
[1776264076459,39.82,74059.14,0.0,-0.35258,0.00012,27.77272]
[1776264076636,39.82,74059.14,0.0,-0.35258,0.00012,27.77272]
[1776264076640,39.82,74059.14,0.0,-0.35258,0.00012,27.77272]
[1776264076661,39.82,74059.14,0.0,-0.35258,0.00012,27.77272]
[1776264076693,39.82,74059.14,0.0,-0.35258,0.00012,27.77272]
[1776264081327,39.81,74066.41,0.0,-0.35166,0.00012,27.74911]
[1776264081439,39.81,74066.41,0.0,-0.35166,0.00012,27.74911]
[1776264081523,39.81,74066.41,0.0,-0.35166,0.00012,27.74911]
[1776264081624,39.81,74066.45,0.0,-0.35165,0.00012,27.74887]
[1776264084644,39.81,74062.76,0.0,-0.3521,0.00012,27.76031]
[1776264084738,39.81,74065.27,0.0,-0.35178,0.00012,27.75228]
[1776264086826,39.81,74065.27,0.0,-0.35178,0.00012,27.75228]
[1776264086914,39.81,74080.48,0.0,-0.34988,0.00012,27.70346]
[1776264086952,39.81,74080.48,0.0,-0.34988,0.00012,27.70346]
[1776264087040,39.81,74080.48,0.0,-0.34988,0.00012,27.70346]
[1776264087415,39.81,74080.48,0.0,-0.34988,0.00012,27.70346]
[1776264087561,39.81,74080.48,0.0,-0.34988,0.00012,27.70346]
[1776264087616,39.81,74080.48,0.0,-0.34988,0.00012,27.70346]
[1776264087636,39.81,74080.48,0.0,-0.34988,0.00012,27.70346]
[1776264087673,39.81,74080.48,0.0,-0.34988,0.00012,27.70346]
[1776264087735,39.81,74080.48,0.0,-0.34988,0.00012,27.70346]
[1776264087799,39.81,74080.48,0.0,-0.34988,0.00012,27.70346]
[1776264087941,39.8,74096.56,0.0,-0.34788,0.00012,27.65134]
[1776264088005,39.8,74096.56,0.0,-0.34788,0.00012,27.65134]
[1776264088099,39.8,74096.56,0.0,-0.34788,0.00012,27.65134]
[1776264088112,39.8,74096.56,0.0,-0.34788,0.00012,27.65134]
[1776264088700,39.8,74096.56,0.0,-0.34788,0.00012,27.65134]
[1776264088752,39.8,74096.56,0.0,-0.34788,0.00012,27.65134]
[1776264088796,39.8,74096.32,0.0,-0.34791,0.00012,27.65207]
[1776264089054,39.8,74096.32,0.0,-0.34791,0.00012,27.65207]
[1776264089299,39.8,74096.32,0.0,-0.34791,0.00012,27.65207]
[1776264089354,39.8,74097.35,0.0,-0.34778,0.00012,27.64871]
[1776264094495,39.8,74096.54,0.0,-0.34786,0.00012,27.64816]
[1776264100405,39.8,74096.4,0.0,-0.34787,0.00012,27.64837]
[1776264106486,39.8,74094.15,0.0,-0.34814,0.00012,27.65541]
[1776264106584,39.8,74094.15,0.0,-0.34814,0.00012,27.65541]
[1776264106820,39.79,74082.41,0.0,-0.34959,0.00012,27.6933]
[1776264108754,39.79,74069.49,0.0,-0.3512,0.00012,27.73451]
[1776264111190,39.79,74067.87,0.0,-0.35139,0.00012,27.73946]
[1776264112538,39.79,74065.07,0.0,-0.35174,0.00012,27.74825]
[1776264112545,39.79,74065.07,0.0,-0.35174,0.00012,27.74825]
[1776264112564,39.79,74065.07,0.0,-0.35174,0.00012,27.74825]
[1776264112792,39.79,74065.07,0.0,-0.35174,0.00012,27.74825]
[1776264112801,39.79,74065.07,0.0,-0.35174,0.00012,27.74825]
[1776264112832,39.79,74065.07,0.0,-0.35174,0.00012,27.74825]
[1776264112894,39.79,74063.0,0.0,-0.35199,0.00012,27.75471]
[1776264116841,39.79,74063.66,0.0,-0.3519,0.00012,27.75238]
[1776264116863,39.79,74063.66,0.0,-0.3519,0.00012,27.75238]
[1776264118858,39.78,74068.77,0.0,-0.35125,0.00012,27.73591]
[1776264118959,39.78,74070.53,0.0,-0.35103,0.00012,27.73008]
[1776264119003,39.78,74070.53,0.0,-0.35103,0.00012,27.73008]
[1776264119104,39.78,74070.53,0.0,-0.35103,0.00012,27.73008]
[1776264120887,39.78,74070.53,0.0,-0.35103,0.00012,27.73008]
[1776264120938,39.78,74070.39,0.0,-0.35104,0.00012,27.73033]
[1776264121628,39.78,74070.39,0.0,-0.35104,0.00012,27.73033]
[1776264122447,39.78,74067.94,0.0,-0.35134,0.00012,27.73805]
[1776264125490,39.77,74070.01,0.0,-0.35107,0.00012,27.73115]
[1776264125562,39.77,74070.01,0.0,-0.35107,0.00012,27.73115]
[1776264125743,39.77,74070.01,0.0,-0.35107,0.00012,27.73115]
[1776264125764,39.77,74070.01,0.0,-0.35107,0.00012,27.73115]
[1776264125801,39.77,74070.01,0.0,-0.35107,0.00012,27.73115]
[1776264125967,39.77,74070.01,0.0,-0.35107,0.00012,27.73115]
[1776264125917,39.77,74067.99,0.0,-0.35132,0.00012,27.7375]
[1776264126050,39.77,74067.99,0.0,-0.35132,0.00012,27.7375]
[1776264126081,39.77,74067.99,0.0,-0.35132,0.00012,27.7375]
[1776264126251,39.77,74067.99,0.0,-0.35132,0.00012,27.7375]
[1776264126300,39.77,74067.99,0.0,-0.35132,0.00012,27.7375]
[1776264126712,39.77,74067.99,0.0,-0.35132,0.00012,27.7375]
[1776264126925,39.77,74051.51,0.0,-0.35337,0.00012,27.78953]
[1776264127184,39.77,74051.51,0.0,-0.35337,0.00012,27.78953]
[1776264127416,39.77,74051.51,0.0,-0.35337,0.00012,27.78953]
[1776264127569,39.77,74051.51,0.0,-0.35337,0.00012,27.78953]
[1776264127922,39.77,74031.38,0.0,-0.35589,0.00013,27.85218]
[1776264128270,39.77,74031.38,0.0,-0.35589,0.00013,27.85218]
[1776264128609,39.77,74031.38,0.0,-0.35589,0.00013,27.85218]
[1776264128994,39.77,74031.38,0.0,-0.35589,0.00013,27.85218]
[1776264129646,39.77,74024.47,0.0,-0.35676,0.00013,27.87349]
[1776264130468,39.77,74024.47,0.0,-0.35676,0.00013,27.87349]
[1776264130510,39.77,74024.47,0.0,-0.35676,0.00013,27.87349]
[1776264130518,39.77,74024.47,0.0,-0.35676,0.00013,27.87349]
[1776264130623,39.77,74024.47,0.0,-0.35676,0.00013,27.87353]
[1776264133061,39.77,74022.32,0.0,-0.35704,0.00013,27.88023]
[1776264133123,39.77,74022.32,0.0,-0.35704,0.00013,27.88023]
[1776264133182,39.77,74022.32,0.0,-0.35704,0.00013,27.88023]
[1776264133214,39.77,74022.32,0.0,-0.35704,0.00013,27.88023]
[1776264133243,39.77,74022.32,0.0,-0.35704,0.00013,27.88023]
[1776264133271,39.77,74022.32,0.0,-0.35704,0.00013,27.88023]
[1776264133962,39.77,74022.22,0.0,-0.35705,0.00013,27.88057]
[1776264135126,39.77,74022.22,0.0,-0.35705,0.00013,27.8806]
[1776264135984,39.78,74021.53,0.0,-0.35714,0.00013,27.88273]
[1776264136566,39.78,74021.53,0.0,-0.35714,0.00013,27.88273]
[1776264136625,39.78,74021.53,0.0,-0.35714,0.00013,27.88273]
[1776264136679,39.78,74008.88,0.0,-0.35873,0.00013,27.92119]
[1776264138683,39.78,74006.0,0.0,-0.35909,0.00013,27.92989]
[1776264140098,39.78,74011.4,0.0,-0.35841,0.00013,27.91358]
[1776264140161,39.78,74011.4,0.0,-0.35841,0.00013,27.91358]
[1776264140187,39.78,74011.4,0.0,-0.35841,0.00013,27.91358]
[1776264140266,39.78,74011.4,0.0,-0.35841,0.00013,27.91358]
[1776264140336,39.78,74011.4,0.0,-0.35841,0.00013,27.91358]
[1776264140391,39.78,74011.4,0.0,-0.35841,0.00013,27.91358]
[1776264140500,39.78,74011.4,0.0,-0.35841,0.00013,27.91358]
[1776264140742,39.78,74011.4,0.0,-0.35841,0.00013,27.91358]
[1776264140776,39.78,74011.4,0.0,-0.35841,0.00013,27.91358]
[1776264140896,39.78,74002.53,0.0,-0.35953,0.00013,27.94034]
[1776264141138,39.78,74002.53,0.0,-0.35953,0.00013,27.94034]
[1776264142442,39.78,74002.53,0.0,-0.35953,0.00013,27.94033]
[1776264142926,39.78,74002.53,0.0,-0.35953,0.00013,27.94033]
[1776264142984,39.77,73990.45,0.0,-0.36105,0.00013,27.97638]
[1776264143037,39.77,73990.45,0.0,-0.36105,0.00013,27.97638]
[1776264143059,39.77,73990.45,0.0,-0.36105,0.00013,27.97638]
[1776264143198,39.77,73990.45,0.0,-0.36105,0.00013,27.97638]
[1776264144545,39.77,74000.85,0.0,-0.35974,0.00013,27.94529]
[1776264145154,39.77,74000.85,0.0,-0.35974,0.00013,27.94526]
[1776264145202,39.77,74000.85,0.0,-0.35974,0.00013,27.94526]
[1776264145311,39.77,74000.85,0.0,-0.35974,0.00013,27.94526]
[1776264145760,39.77,74000.85,0.0,-0.35974,0.00013,27.94526]
[1776264145851,39.77,74000.85,0.0,-0.35974,0.00013,27.94526]
[1776264146482,39.77,74000.47,0.0,-0.35978,0.00013,27.94638]
[1776264146896,39.77,74003.29,0.0,-0.35943,0.00013,27.93789]
[1776264147242,39.77,74003.29,0.0,-0.35943,0.00013,27.93789]
[1776264147277,39.77,74003.29,0.0,-0.35943,0.00013,27.93789]
[1776264149896,39.77,74006.22,0.0,-0.35906,0.00013,27.92902]
[1776264149978,39.77,74006.22,0.0,-0.35906,0.00013,27.92902]
[1776264149966,39.77,74003.17,0.0,-0.35944,0.00013,27.93819]
[1776264151292,39.77,74003.17,0.0,-0.35944,0.00013,27.93816]
[1776264153303,39.77,74008.96,0.0,-0.3587,0.00013,27.91778]
[1776264153789,39.77,74010.17,0.0,-0.35855,0.00013,27.9141]
[1776264154569,39.77,74010.17,0.0,-0.35855,0.00013,27.9141]
[1776264154794,39.77,74012.02,0.0,-0.35831,0.00013,27.90849]
[1776264156809,39.77,74003.09,0.0,-0.35943,0.00013,27.93542]
[1776264161846,39.77,73995.91,0.0,-0.36033,0.00013,27.95676]
[1776264165433,39.77,73992.91,0.0,-0.36071,0.00013,27.96559]
[1776264165487,39.77,73992.91,0.0,-0.36071,0.00013,27.96559]
[1776264165905,39.77,73984.95,0.0,-0.36171,0.00013,27.98917]
[1776264168031,39.77,73984.95,0.0,-0.36171,0.00013,27.98912]
[1776264168117,39.77,73985.57,0.0,-0.36162,0.00013,27.98723]
[1776264168464,39.77,73985.57,0.0,-0.36162,0.00013,27.98723]
[1776264168892,39.76,73985.57,0.0,-0.36162,0.00013,27.98716]
[1776264169613,39.76,73985.57,0.0,-0.36162,0.00013,27.98716]
[1776264171202,39.76,73977.8,0.0,-0.3626,0.00013,28.00994]
[1776264172038,39.76,73977.83,0.0,-0.36259,0.00013,28.00977]
[1776264172326,39.76,73977.83,0.0,-0.36259,0.00013,28.00977]
[1776264174411,39.76,73976.95,0.0,-0.3627,0.00013,28.01221]
[1776264174935,39.76,73978.64,0.0,-0.36248,0.00013,28.00717]
[1776264176823,39.76,73981.49,0.0,-0.36212,0.00013,27.99871]
[1776264176889,39.76,73981.49,0.0,-0.36212,0.00013,27.99871]
[1776264176991,39.76,73990.09,0.0,-0.36103,0.00013,27.97319]
[1776264179671,39.76,73992.44,0.0,-0.36073,0.00013,27.96609]
[1776264181133,39.76,73992.93,0.0,-0.36067,0.00013,27.96454]
[1776264182849,39.75,73993.92,0.0,-0.36054,0.00013,27.96155]
[1776264182921,39.75,73993.92,0.0,-0.36054,0.00013,27.96155]
[1776264182991,39.75,73989.31,0.0,-0.36112,0.00013,27.97523]
[1776264183699,39.75,73989.31,0.0,-0.36112,0.00013,27.97523]
[1776264183999,39.75,73984.63,0.0,-0.36171,0.00013,27.98905]
[1776264189034,39.75,73989.82,0.0,-0.36104,0.00013,27.97338]
[1776264194934,39.75,73983.04,0.0,-0.36189,0.00013,27.99321]
[1776264200043,39.74,73984.8,0.0,-0.36166,0.00013,27.98778]
[1776264201159,39.74,73987.58,0.0,-0.3613,0.00013,27.97937]
[1776264201577,39.74,73987.58,0.0,-0.3613,0.00013,27.97937]
[1776264201584,39.74,73987.58,0.0,-0.3613,0.00013,27.97937]
[1776264201979,39.74,73987.58,0.0,-0.3613,0.00013,27.97937]
[1776264202042,39.74,73991.13,0.0,-0.36085,0.00013,27.96876]
[1776264207160,39.74,73991.11,0.0,-0.36084,0.00013,27.96858]
[1776264210897,39.74,73992.44,0.0,-0.36067,0.00013,27.96453]
[1776264210948,39.74,73992.44,0.0,-0.36067,0.00013,27.96453]
[1776264210980,39.74,73992.44,0.0,-0.36067,0.00013,27.96453]
[1776264211011,39.74,73992.44,0.0,-0.36067,0.00013,27.96453]
[1776264210988,39.74,73993.37,0.0,-0.36055,0.00013,27.96167]
[1776264211448,39.74,73997.56,0.0,-0.36001,0.00013,27.94623]
[1776264212470,39.74,73997.56,0.0,-0.36001,0.00013,27.94623]
[1776264212521,39.74,73997.56,0.0,-0.36001,0.00013,27.94623]
[1776264212554,39.74,73997.56,0.0,-0.36001,0.00013,27.94623]
[1776264212612,39.74,73997.56,0.0,-0.36001,0.00013,27.94623]
[1776264212642,39.74,73997.56,0.0,-0.36001,0.00013,27.94623]
[1776264212759,39.74,73997.56,0.0,-0.36001,0.00013,27.94623]
[1776264213456,39.73,73997.97,0.0,-0.35996,0.00013,27.94493]
[1776264214097,39.73,73994.39,0.0,-0.36041,0.00013,27.95564]
[1776264214986,39.73,73990.7,0.0,-0.36087,0.00013,27.96658]
[1776264217273,39.73,73990.91,0.0,-0.36084,0.00013,27.96591]
[1776264217302,39.73,73990.91,0.0,-0.36084,0.00013,27.96591]
[1776264221145,39.73,73998.24,0.0,-0.35991,0.00013,27.94379]
[1776264221236,39.73,73998.24,0.0,-0.35991,0.00013,27.94379]
[1776264221252,39.73,73998.24,0.0,-0.35991,0.00013,27.94379]
[1776264221293,39.73,74002.47,0.0,-0.35938,0.00013,27.93108]
[1776264223154,39.73,74002.47,0.0,-0.35938,0.00013,27.93104]
[1776264223317,39.73,74002.47,0.0,-0.35938,0.00013,27.93104]
[1776264223331,39.73,74002.47,0.0,-0.35938,0.00013,27.93104]
[1776264223674,39.73,74002.47,0.0,-0.35938,0.00013,27.93104]
[1776264223723,39.73,74002.47,0.0,-0.35938,0.00013,27.93104]
[1776264223770,39.73,74002.47,0.0,-0.35938,0.00013,27.93104]
[1776264223871,39.73,74008.47,0.0,-0.35862,0.00013,27.91289]
[1776264226403,39.73,73997.65,0.0,-0.35998,0.00013,27.94546]
[1776264231177,39.73,73998.34,0.0,-0.35989,0.00013,27.94326]
[1776264231327,39.73,73997.19,0.0,-0.36003,0.00013,27.94667]
[1776264234360,39.73,73994.61,0.0,-0.36036,0.00013,27.95432]
[1776264234390,39.73,73994.61,0.0,-0.36036,0.00013,27.95432]
[1776264234396,39.73,73994.61,0.0,-0.36036,0.00013,27.95432]
[1776264236868,39.72,73991.59,0.0,-0.36073,0.00013,27.96321]
[1776264236957,39.72,73991.11,0.0,-0.36079,0.00013,27.96459]
[1776264242459,39.72,73984.99,0.0,-0.36155,0.00013,27.98252]
[1776264242504,39.72,73984.99,0.0,-0.36155,0.00013,27.98252]
[1776264242509,39.72,73984.99,0.0,-0.36155,0.00013,27.98252]
[1776264245489,39.72,73984.35,0.0,-0.36163,0.00013,27.9843]
[1776264245535,39.72,73984.35,0.0,-0.36163,0.00013,27.9843]
[1776264245663,39.72,73984.35,0.0,-0.36163,0.00013,27.9843]
[1776264245738,39.72,73984.35,0.0,-0.36163,0.00013,27.9843]
[1776264251472,39.71,73976.51,0.0,-0.3626,0.00013,28.00697]
[1776264252467,39.71,73976.51,0.0,-0.3626,0.00013,28.00697]
[1776264252517,39.71,73976.51,0.0,-0.3626,0.00013,28.00697]
[1776264254910,39.71,73978.17,0.0,-0.36239,0.00013,28.00194]
[1776264254919,39.71,73978.17,0.0,-0.36239,0.00013,28.00194]
[1776264255002,39.71,73977.12,0.0,-0.36252,0.00013,28.00491]
[1776264255860,39.71,73977.12,0.0,-0.36252,0.00013,28.00491]
[1776264255942,39.71,73976.77,0.0,-0.36256,0.00013,28.00587]
[1776264257727,39.71,73975.65,0.0,-0.3627,0.00013,28.00917]
[1776264257922,39.71,73975.65,0.0,-0.36269,0.00013,28.00904]
[1776264263623,39.7,73978.8,0.0,-0.36229,0.00013,27.99954]
[1776264264061,39.7,73975.46,0.0,-0.36271,0.00013,28.00927]
[1776264266782,39.7,73970.52,0.0,-0.36333,0.00013,28.02364]
[1776264266846,39.7,73970.52,0.0,-0.36333,0.00013,28.02364]
[1776264267076,39.7,73970.52,0.0,-0.36333,0.00013,28.02364]
[1776264267585,39.7,73966.79,0.0,-0.3638,0.00013,28.03447]
[1776264271973,39.7,73959.33,0.0,-0.36473,0.00013,28.05591]
[1776264272009,39.7,73959.33,0.0,-0.36473,0.00013,28.05591]
[1776264272399,39.7,73956.89,0.0,-0.36503,0.00013,28.0599]
[1776264272501,39.7,73956.89,0.0,-0.36503,0.00013,28.0599]
[1776264272604,39.7,73956.89,0.0,-0.36503,0.00013,28.0599]
[1776264272814,39.7,73956.89,0.0,-0.36503,0.00013,28.0599]
[1776264272862,39.7,73956.89,0.0,-0.36503,0.00013,28.0599]
[1776264272962,39.7,73956.89,0.0,-0.36503,0.00013,28.0599]
[1776264273081,39.7,73956.89,0.0,-0.36503,0.00013,28.0599]
[1776264273116,39.7,73956.89,0.0,-0.36503,0.00013,28.0599]
[1776264273065,39.7,73942.89,0.0,-0.3668,0.00013,28.10005]
[1776264273269,39.7,73942.89,0.0,-0.3668,0.00013,28.10005]
[1776264273349,39.7,73942.89,0.0,-0.3668,0.00013,28.10005]
[1776264273498,39.7,73942.89,0.0,-0.3668,0.00013,28.10005]
[1776264273600,39.7,73942.89,0.0,-0.3668,0.00013,28.10005]
[1776264274113,39.7,73942.89,0.0,-0.3668,0.00013,28.10005]
[1776264274119,39.69,73936.02,0.0,-0.36767,0.00013,28.11936]
[1776264274259,39.69,73936.02,0.0,-0.36767,0.00013,28.11936]
[1776264274313,39.69,73936.02,0.0,-0.36767,0.00013,28.11936]
[1776264274361,39.69,73936.02,0.0,-0.36767,0.00013,28.11936]
[1776264274394,39.69,73936.02,0.0,-0.36767,0.00013,28.11936]
[1776264274407,39.69,73936.02,0.0,-0.36767,0.00013,28.11936]
[1776264274479,39.69,73936.02,0.0,-0.36767,0.00013,28.11936]
[1776264274663,39.69,73936.02,0.0,-0.36767,0.00013,28.11936]
[1776264274888,39.69,73936.02,0.0,-0.36767,0.00013,28.11936]
[1776264274979,39.69,73933.98,0.0,-0.36793,0.00013,28.12519]
[1776264275427,39.69,73933.98,0.0,-0.36793,0.00013,28.12519]
[1776264275573,39.69,73933.98,0.0,-0.36793,0.00013,28.12519]
[1776264275680,39.69,73933.98,0.0,-0.36793,0.00013,28.12519]
[1776264276000,39.69,73933.98,0.0,-0.36793,0.00013,28.12519]
[1776264276060,39.69,73933.98,0.0,-0.36793,0.00013,28.12519]
[1776264276121,39.69,73933.98,0.0,-0.36793,0.00013,28.12519]
[1776264276101,39.69,73923.39,0.0,-0.36928,0.00013,28.15498]
[1776264276160,39.69,73923.39,0.0,-0.36928,0.00013,28.15498]
[1776264276181,39.69,73923.39,0.0,-0.36928,0.00013,28.15498]
[1776264276240,39.69,73923.39,0.0,-0.36928,0.00013,28.15498]
[1776264276273,39.69,73923.39,0.0,-0.36928,0.00013,28.15498]
[1776264276684,39.69,73913.71,0.0,-0.37052,0.00013,28.18187]
[1776264277901,39.7,73910.53,0.0,-0.37092,0.00013,28.19071]
[1776264280553,39.7,73914.7,0.0,-0.37039,0.00013,28.17924]
[1776264280609,39.7,73914.7,0.0,-0.37039,0.00013,28.17924]
[1776264280620,39.7,73914.7,0.0,-0.37039,0.00013,28.17924]
[1776264280628,39.7,73914.7,0.0,-0.37039,0.00013,28.17924]
[1776264280911,39.7,73921.4,0.0,-0.36954,0.00013,28.16065]
[1776264282693,39.7,73923.29,0.0,-0.3693,0.00013,28.15541]
[1776264282752,39.7,73923.29,0.0,-0.3693,0.00013,28.15541]
[1776264282811,39.7,73923.56,0.0,-0.36927,0.00013,28.15465]
[1776264284570,39.7,73925.58,0.0,-0.36901,0.00013,28.14906]
[1776264284640,39.7,73925.58,0.0,-0.36901,0.00013,28.14906]
[1776264285065,39.7,73925.58,0.0,-0.36901,0.00013,28.14906]
[1776264285104,39.7,73926.04,0.0,-0.36895,0.00013,28.14781]
[1776264288625,39.7,73927.63,0.0,-0.36875,0.00013,28.14342]
[1776264288708,39.7,73927.63,0.0,-0.36875,0.00013,28.14342]
[1776264288716,39.7,73927.63,0.0,-0.36875,0.00013,28.14342]
[1776264288809,39.7,73937.17,0.0,-0.36754,0.00013,28.11658]
[1776264291121,39.7,73937.17,0.0,-0.36754,0.00013,28.11662]
[1776264292077,39.7,73938.07,0.0,-0.36743,0.00013,28.11404]
[1776264291754,39.7,73936.75,0.0,-0.36759,0.00013,28.11775]
[1776264293102,39.7,73936.75,0.0,-0.36759,0.00013,28.11775]
[1776264293126,39.7,73936.75,0.0,-0.36759,0.00013,28.11775]
[1776264293767,39.7,73942.7,0.0,-0.36683,0.00013,28.10079]
[1776264295150,39.7,73942.7,0.0,-0.36683,0.00013,28.10079]
[1776264295781,39.7,73946.59,0.0,-0.36634,0.00013,28.08965]
[1776264299987,39.7,73955.29,0.0,-0.36523,0.00013,28.06457]
[1776264300512,39.7,73955.29,0.0,-0.36523,0.00013,28.06457]
[1776264300565,39.7,73955.29,0.0,-0.36523,0.00013,28.06457]
[1776264300985,39.7,73967.36,0.0,-0.3637,0.00013,28.02956]
[1776264302156,39.69,73973.97,0.0,-0.36286,0.00013,28.01004]
[1776264303330,39.69,73973.97,0.0,-0.36286,0.00013,28.01004]
[1776264303905,39.69,73974.89,0.0,-0.36274,0.00013,28.00721]
[1776264304285,39.69,73974.89,0.0,-0.36274,0.00013,28.00721]
[1776264304853,39.69,73977.32,0.0,-0.36243,0.00013,28.00006]
[1776264306405,39.69,73981.55,0.0,-0.36189,0.00013,27.98745]
[1776264306431,39.69,73981.55,0.0,-0.36189,0.00013,27.98745]
[1776264306444,39.69,73981.55,0.0,-0.36189,0.00013,27.98745]
[1776264306448,39.69,73981.55,0.0,-0.36189,0.00013,27.98745]
[1776264306641,39.69,73981.55,0.0,-0.36189,0.00013,27.98745]
[1776264307376,39.69,73981.55,0.0,-0.36189,0.00013,27.9874]
[1776264307479,39.69,73981.55,0.0,-0.36189,0.00013,27.9874]
[1776264308105,39.69,73981.55,0.0,-0.36189,0.00013,27.9874]
[1776264308153,39.69,73981.55,0.0,-0.36189,0.00013,27.9874]
[1776264308180,39.69,73990.99,0.0,-0.36069,0.00013,27.9593]
[1776264308186,39.69,73990.99,0.0,-0.36069,0.00013,27.9593]
[1776264308268,39.69,73990.99,0.0,-0.36069,0.00013,27.9593]
[1776264308379,39.69,73990.99,0.0,-0.36069,0.00013,27.9593]
[1776264308401,39.69,73990.99,0.0,-0.36069,0.00013,27.9593]
[1776264308464,39.69,73990.99,0.0,-0.36069,0.00013,27.9593]
[1776264308493,39.69,73990.99,0.0,-0.36069,0.00013,27.9593]
[1776264308927,39.69,74005.05,0.0,-0.35892,0.00013,27.91701]
[1776264309339,39.69,74005.05,0.0,-0.35892,0.00013,27.91701]
[1776264309889,39.69,74005.05,0.0,-0.35892,0.00013,27.91701]
[1776264310683,39.69,74005.05,0.0,-0.35892,0.00013,27.91701]
[1776264310694,39.69,74005.05,0.0,-0.35892,0.00013,27.91701]
[1776264311005,39.69,74005.05,0.0,-0.35892,0.00013,27.91701]
[1776264311098,39.69,74012.08,0.0,-0.35803,0.00013,27.89567]
[1776264311244,39.69,74012.08,0.0,-0.35803,0.00013,27.89567]
[1776264315437,39.69,74010.9,0.0,-0.35818,0.00013,27.89928]
[1776264315923,39.69,74010.9,0.0,-0.35818,0.00013,27.89928]
[1776264319425,39.69,74010.83,0.0,-0.35819,0.00013,27.89949]
[1776264319952,39.69,74010.99,0.0,-0.35817,0.00013,27.899]
[1776264322049,39.69,74012.04,0.0,-0.35804,0.00013,27.8958]
[1776264322072,39.69,74012.83,0.0,-0.35794,0.00013,27.89339]
[1776264328014,39.69,74002.7,0.0,-0.35921,0.00013,27.92407]
[1776264331121,39.69,74002.99,0.0,-0.35917,0.00013,27.92314]
[1776264331186,39.69,74002.99,0.0,-0.35917,0.00013,27.92314]
[1776264331099,39.69,74010.96,0.0,-0.35816,0.00013,27.89605]
[1776264332040,39.69,74010.96,0.0,-0.35816,0.00013,27.89603]
[1776264333163,39.69,74024.13,0.0,-0.3565,0.00013,27.85571]
[1776264333645,39.69,74024.13,0.0,-0.3565,0.00013,27.85571]
[1776264334054,39.69,74024.13,0.0,-0.3565,0.00013,27.85573]
[1776264335090,39.69,74033.09,0.0,-0.35537,0.00013,27.82804]
[1776264340095,39.69,74031.04,0.0,-0.35563,0.00013,27.83449]
[1776264343211,39.69,74025.88,0.0,-0.35628,0.00013,27.8505]
[1776264343796,39.69,74025.88,0.0,-0.35629,0.00013,27.85054]
[1776264343914,39.69,74025.88,0.0,-0.35629,0.00013,27.85054]
[1776264343929,39.69,74025.88,0.0,-0.35629,0.00013,27.85054]
[1776264344128,39.69,74025.88,0.0,-0.35629,0.00013,27.85054]
[1776264344140,39.69,74010.56,0.0,-0.35822,0.00013,27.89749]
[1776264345771,39.69,74010.56,0.0,-0.35822,0.00013,27.89751]
[1776264345882,39.69,74010.56,0.0,-0.35822,0.00013,27.89751]
[1776264346145,39.69,74004.52,0.0,-0.35898,0.00013,27.91583]
[1776264346974,39.69,74004.52,0.0,-0.35898,0.00013,27.91583]
[1776264347004,39.69,74004.52,0.0,-0.35898,0.00013,27.91583]
[1776264347712,39.69,74005.24,0.0,-0.35889,0.00013,27.91364]
[1776264347754,39.69,74005.24,0.0,-0.35889,0.00013,27.91364]
[1776264347761,39.69,74005.24,0.0,-0.35889,0.00013,27.91364]
[1776264347780,39.69,74005.24,0.0,-0.35889,0.00013,27.91364]
[1776264348158,39.69,74007.29,0.0,-0.35863,0.00013,27.90742]
[1776264350171,39.69,74018.45,0.0,-0.35722,0.00013,27.8734]
[1776264351015,39.69,74018.45,0.0,-0.35722,0.00013,27.8734]
[1776264351179,39.69,74015.68,0.0,-0.35757,0.00013,27.88189]
[1776264356215,39.69,74023.48,0.0,-0.35659,0.00013,27.85803]
[1776264361978,39.69,74025.32,0.0,-0.35636,0.00013,27.85246]
[1776264365321,39.69,74034.36,0.0,-0.35523,0.00013,27.82462]
[1776264367210,39.69,74030.18,0.0,-0.35576,0.00013,27.83763]
[1776264367285,39.69,74030.18,0.0,-0.35576,0.00013,27.83767]
[1776264368057,39.69,74030.18,0.0,-0.35576,0.00013,27.83767]
[1776264368151,39.7,74029.4,0.0,-0.35586,0.00013,27.84015]
[1776264372337,39.7,74021.81,0.0,-0.35682,0.00013,27.86364]
[1776264372433,39.7,74024.45,0.0,-0.35649,0.00013,27.85554]
[1776264373892,39.7,74024.45,0.0,-0.35649,0.00013,27.85554]
[1776264373986,39.7,74020.15,0.0,-0.35703,0.00013,27.86878]
[1776264376258,39.7,74017.27,0.0,-0.35739,0.00013,27.87761]
[1776264376456,39.7,74017.27,0.0,-0.35739,0.00013,27.87761]
[1776264376817,39.7,74017.27,0.0,-0.35739,0.00013,27.87761]
[1776264377006,39.7,74016.71,0.0,-0.35746,0.00013,27.87934]
[1776264378005,39.7,74007.49,0.0,-0.35862,0.00013,27.90741]
[1776264379940,39.7,73998.1,0.0,-0.35981,0.00013,27.93573]
[1776264382419,39.7,73990.39,0.0,-0.36078,0.00013,27.95871]
[1776264383774,39.7,73990.39,0.0,-0.36078,0.00013,27.95871]
[1776264389467,39.69,73990.19,0.0,-0.36079,0.00013,27.95895]
[1776264394502,39.69,73990.2,0.0,-0.36077,0.00013,27.95577]
[1776264397282,39.69,73990.97,0.0,-0.36066,0.00013,27.95332]
[1776264397525,39.69,73990.97,0.0,-0.36066,0.00013,27.95332]
[1776264399809,39.69,73986.2,0.0,-0.36126,0.00013,27.96748]
[1776264400237,39.68,73978.23,0.0,-0.36227,0.00013,27.99096]
[1776264401315,39.68,73978.03,0.0,-0.36229,0.00013,27.99148]
[1776264401806,39.68,73978.03,0.0,-0.36229,0.00013,27.99148]
[1776264401869,39.68,73978.03,0.0,-0.36229,0.00013,27.99148]
[1776264401992,39.68,73974.23,0.0,-0.36277,0.00013,28.0026]
[1776264404194,39.68,73968.04,0.0,-0.36355,0.00013,28.02074]
[1776264404202,39.68,73968.04,0.0,-0.36355,0.00013,28.02074]
[1776264404196,39.68,73965.29,0.0,-0.36389,0.00013,28.0286]
[1776264404573,39.68,73965.29,0.0,-0.36389,0.00013,28.0286]
[1776264406994,39.68,73966.81,0.0,-0.3637,0.00013,28.02407]
[1776264407076,39.68,73961.89,0.0,-0.36432,0.00013,28.03822]
[1776264408572,39.68,73962.76,0.0,-0.3642,0.00013,28.03559]
[1776264409609,39.67,73962.76,0.0,-0.3642,0.00013,28.0355]
[1776264413544,39.67,73959.57,0.0,-0.36459,0.00013,28.04448]
[1776264413954,39.67,73966.8,0.0,-0.36367,0.00013,28.02335]
[1776264419679,39.66,73964.79,0.0,-0.36391,0.00013,28.02872]
[1776264422983,39.66,73964.94,0.0,-0.36388,0.00013,28.02813]
[1776264423047,39.66,73968.43,0.0,-0.36343,0.00013,28.01778]
[1776264427735,39.66,73977.99,0.0,-0.36221,0.00013,27.98943]
[1776264429746,39.65,73971.97,0.0,-0.36297,0.00013,28.00712]
[1776264429810,39.65,73971.97,0.0,-0.36297,0.00013,28.00712]
[1776264431521,39.65,73969.89,0.0,-0.36323,0.00013,28.01311]
[1776264432284,39.65,73969.89,0.0,-0.36323,0.00013,28.01311]
[1776264435174,39.65,73975.08,0.0,-0.36257,0.00013,27.99758]
[1776264435207,39.65,73978.2,0.0,-0.36217,0.00013,27.98832]
[1776264437047,39.65,73969.52,0.0,-0.36327,0.00013,28.01383]
[1776264437334,39.65,73969.52,0.0,-0.36327,0.00013,28.01383]
[1776264438942,39.65,73969.52,0.0,-0.36326,0.00013,28.01377]
[1776264439288,39.65,73965.89,0.0,-0.36372,0.00013,28.02426]
[1776264442063,39.64,73976.7,0.0,-0.36234,0.00013,27.99239]
[1776264442847,39.64,73976.7,0.0,-0.36234,0.00013,27.99239]
[1776264442884,39.64,73976.7,0.0,-0.36234,0.00013,27.99239]
[1776264442895,39.64,73976.7,0.0,-0.36234,0.00013,27.99239]
[1776264443234,39.64,73976.7,0.0,-0.36234,0.00013,27.99239]
[1776264443277,39.64,73976.7,0.0,-0.36234,0.00013,27.99239]
[1776264443234,39.64,73993.22,0.0,-0.36025,0.00013,27.94311]
[1776264443334,39.64,73993.22,0.0,-0.36025,0.00013,27.94311]
[1776264443369,39.64,73993.22,0.0,-0.36025,0.00013,27.94311]
[1776264444142,39.64,73995.66,0.0,-0.35994,0.00013,27.93577]
[1776264445082,39.64,73995.66,0.0,-0.35994,0.00013,27.93577]
[1776264445191,39.64,73995.66,0.0,-0.35994,0.00013,27.93577]
[1776264445272,39.64,73995.42,0.0,-0.35997,0.00013,27.93648]
[1776264450903,39.64,73997.66,0.0,-0.35969,0.00013,27.92969]
[1776264455970,39.64,73994.57,0.0,-0.36006,0.00013,27.93604]
[1776264460938,39.64,73989.41,0.0,-0.36071,0.00013,27.9514]
[1776264461006,39.64,73989.41,0.0,-0.36071,0.00013,27.9514]
[1776264461038,39.64,73993.03,0.0,-0.36025,0.00013,27.94053]
[1776264463291,39.64,73993.03,0.0,-0.36025,0.00013,27.94051]
[1776264463302,39.64,73993.03,0.0,-0.36025,0.00013,27.94051]
[1776264463321,39.64,73993.03,0.0,-0.36025,0.00013,27.94051]
[1776264464102,39.64,73988.88,0.0,-0.36077,0.00013,27.95287]
[1776264469253,39.64,73984.91,0.0,-0.36127,0.00013,27.9646]
[1776264469262,39.64,73984.91,0.0,-0.36127,0.00013,27.9646]
[1776264469293,39.64,73984.91,0.0,-0.36127,0.00013,27.9646]
[1776264469328,39.64,73984.91,0.0,-0.36127,0.00013,27.9646]
[1776264469476,39.64,73985.28,0.0,-0.36122,0.00013,27.96341]
[1776264470038,39.64,73985.28,0.0,-0.36122,0.00013,27.96341]
[1776264471321,39.64,73985.28,0.0,-0.36122,0.00013,27.96341]
[1776264471328,39.64,73985.28,0.0,-0.36122,0.00013,27.96341]
[1776264472050,39.64,73977.66,0.0,-0.36218,0.00013,27.98593]
[1776264473689,39.63,73978.63,0.0,-0.36206,0.00013,27.98295]
[1776264473793,39.63,73978.63,0.0,-0.36206,0.00013,27.98295]
[1776264473836,39.63,73978.63,0.0,-0.36206,0.00013,27.98295]
[1776264474084,39.63,73978.63,0.0,-0.36206,0.00013,27.98295]
[1776264475251,39.63,73994.44,0.0,-0.36005,0.00013,27.9357]
[1776264475474,39.63,73994.44,0.0,-0.36005,0.00013,27.9357]
[1776264476078,39.63,73994.44,0.0,-0.36005,0.00013,27.9357]
[1776264480631,39.63,73994.97,0.0,-0.35998,0.00013,27.93402]
[1776264481113,39.63,73991.87,0.0,-0.36037,0.00013,27.94331]
[1776264483547,39.63,73991.57,0.0,-0.36041,0.00013,27.94415]
[1776264484243,39.63,73994.53,0.0,-0.36003,0.00013,27.9352]
[1776264489168,39.63,74007.09,0.0,-0.35844,0.00013,27.89711]
[1776264492000,39.63,74007.87,0.0,-0.35834,0.00013,27.89474]
[1776264492099,39.63,74007.87,0.0,-0.35834,0.00013,27.89474]
[1776264492203,39.63,74010.7,0.0,-0.35799,0.00013,27.88611]
[1776264493686,39.63,74010.7,0.0,-0.35799,0.00013,27.88612]
[1776264493713,39.63,74010.7,0.0,-0.35799,0.00013,27.88612]
[1776264494313,39.63,74012.35,0.0,-0.35778,0.00013,27.88109]
[1776264498141,39.63,74011.07,0.0,-0.35794,0.00013,27.88505]
[1776264498239,39.63,74011.07,0.0,-0.35794,0.00013,27.88505]
[1776264498328,39.63,74011.07,0.0,-0.35794,0.00013,27.88505]
[1776264498359,39.63,74011.07,0.0,-0.35794,0.00013,27.88505]
[1776264498454,39.63,74017.94,0.0,-0.35708,0.00013,27.86403]
[1776264498537,39.63,74017.94,0.0,-0.35708,0.00013,27.86403]
[1776264499239,39.63,74017.94,0.0,-0.35708,0.00013,27.86404]
[1776264499723,39.63,74017.94,0.0,-0.35708,0.00013,27.86404]
[1776264500246,39.63,74020.32,0.0,-0.35678,0.00013,27.85675]
[1776264505280,39.63,74020.95,0.0,-0.35671,0.00013,27.855]
[1776264508302,39.63,74011.08,0.0,-0.35795,0.00013,27.88537]
[1776264511593,39.63,74007.54,0.0,-0.35839,0.00013,27.89331]
[1776264511682,39.63,74007.54,0.0,-0.35839,0.00013,27.89331]
[1776264512330,39.63,74005.17,0.0,-0.35869,0.00013,27.90053]
[1776264516036,39.64,74003.64,0.0,-0.35889,0.00013,27.90521]
[1776264516097,39.64,74003.64,0.0,-0.35889,0.00013,27.90521]
[1776264516118,39.64,74003.64,0.0,-0.35889,0.00013,27.90521]
[1776264516136,39.64,74003.64,0.0,-0.35889,0.00013,27.90521]
[1776264516157,39.64,74003.64,0.0,-0.35889,0.00013,27.90521]
[1776264519756,39.64,74014.6,0.0,-0.35751,0.00013,27.87189]
[1776264519811,39.64,74014.6,0.0,-0.35751,0.00013,27.87189]
[1776264520006,39.64,74014.6,0.0,-0.35751,0.00013,27.87189]
[1776264520386,39.64,74017.4,0.0,-0.35715,0.00013,27.86334]
[1776264526342,39.64,74019.94,0.0,-0.35684,0.00013,27.85569]
[1776264526747,39.64,74018.87,0.0,-0.35698,0.00013,27.85906]
[1776264526764,39.64,74018.87,0.0,-0.35698,0.00013,27.85906]
[1776264526766,39.64,74018.87,0.0,-0.35698,0.00013,27.85906]
[1776264526853,39.64,74018.87,0.0,-0.35698,0.00013,27.85906]
[1776264527363,39.64,74018.87,0.0,-0.35698,0.00013,27.85906]
[1776264526936,39.64,74022.62,0.0,-0.3565,0.00013,27.84752]
[1776264527815,39.64,74022.62,0.0,-0.3565,0.00013,27.84752]
[1776264528151,39.64,74022.62,0.0,-0.3565,0.00013,27.84752]
[1776264528821,39.64,74029.68,0.0,-0.35562,0.00013,27.82572]
[1776264528886,39.64,74029.68,0.0,-0.35562,0.00013,27.82572]
[1776264530114,39.64,74036.52,0.0,-0.35476,0.00013,27.80445]
[1776264530361,39.64,74044.31,0.0,-0.35378,0.00013,27.77998]
[1776264534244,39.64,74049.35,0.0,-0.35314,0.00013,27.76384]
[1776264534253,39.64,74049.35,0.0,-0.35314,0.00013,27.76384]
[1776264534310,39.63,74050.58,0.0,-0.35297,0.00013,27.7597]
[1776264539528,39.63,74055.6,0.0,-0.35232,0.00013,27.74317]
[1776264542284,39.63,74054.33,0.0,-0.35248,0.00013,27.74714]
[1776264542385,39.62,74052.8,0.0,-0.35266,0.00013,27.75185]
[1776264542581,39.62,74052.8,0.0,-0.35266,0.00013,27.75185]
[1776264542651,39.62,74052.8,0.0,-0.35266,0.00013,27.75185]
[1776264542723,39.62,74055.91,0.0,-0.35227,0.00013,27.74198]
[1776264543795,39.62,74055.91,0.0,-0.35227,0.00013,27.74198]
[1776264543852,39.62,74061.19,0.0,-0.35161,0.00013,27.72508]
[1776264550314,39.62,74066.75,0.0,-0.3509,0.00013,27.70678]
[1776264550389,39.62,74066.75,0.0,-0.3509,0.00013,27.70678]
[1776264550413,39.62,74064.61,0.0,-0.35116,0.00013,27.71343]
[1776264551169,39.62,74064.61,0.0,-0.35116,0.00013,27.71343]
[1776264552424,39.61,74064.09,0.0,-0.35122,0.00013,27.71499]
[1776264553333,39.61,74068.13,0.0,-0.3507,0.00013,27.70181]
[1776264554448,39.61,74073.35,0.0,-0.35005,0.00013,27.685]
[1776264554466,39.61,74073.35,0.0,-0.35005,0.00013,27.685]
[1776264554474,39.61,74073.35,0.0,-0.35005,0.00013,27.685]
[1776264555209,39.61,74073.35,0.0,-0.35005,0.00013,27.685]
[1776264555286,39.61,74073.35,0.0,-0.35005,0.00013,27.685]
[1776264555344,39.61,74073.35,0.0,-0.35005,0.00013,27.685]
[1776264555385,39.61,74073.35,0.0,-0.35005,0.00013,27.685]
[1776264555401,39.61,74073.75,0.0,-0.34999,0.00013,27.68353]
[1776264555455,39.61,74073.75,0.0,-0.34999,0.00013,27.68353]
[1776264556307,39.61,74076.49,0.0,-0.34965,0.00013,27.67459]
[1776264556807,39.61,74076.49,0.0,-0.34965,0.00013,27.67459]
[1776264556873,39.61,74076.75,0.0,-0.34962,0.00013,27.67375]
[1776264558594,39.61,74077.82,0.0,-0.34948,0.00013,27.67021]
[1776264564781,39.6,74073.93,0.0,-0.34996,0.00013,27.68248]
[1776264566610,39.6,74074.71,0.0,-0.34985,0.00013,27.67979]
[1776264566716,39.6,74074.71,0.0,-0.34985,0.00013,27.67979]
[1776264568682,39.6,74077.19,0.0,-0.34954,0.00013,27.67169]
[1776264568767,39.6,74077.19,0.0,-0.34954,0.00013,27.67169]
[1776264569423,39.6,74090.56,0.0,-0.34786,0.00012,27.62798]
[1776264570602,39.6,74090.56,0.0,-0.34786,0.00012,27.62798]
[1776264570776,39.6,74090.56,0.0,-0.34786,0.00012,27.62798]
[1776264570884,39.6,74090.56,0.0,-0.34786,0.00012,27.62798]
[1776264570968,39.6,74100.24,0.0,-0.34666,0.00012,27.59609]
[1776264571554,39.6,74100.24,0.0,-0.34666,0.00012,27.59609]
[1776264572784,39.6,74099.9,0.0,-0.34668,0.00012,27.59424]
[1776264572826,39.6,74099.9,0.0,-0.34668,0.00012,27.59424]
[1776264574784,39.6,74100.97,0.0,-0.34655,0.00012,27.59068]
[1776264576738,39.6,74101.02,0.0,-0.34654,0.00012,27.5905]
[1776264581271,39.6,74099.0,0.0,-0.34679,0.00012,27.59712]
[1776264581296,39.6,74098.91,0.0,-0.3468,0.00012,27.59739]
[1776264582578,39.6,74098.91,0.0,-0.3468,0.00012,27.59739]
[1776264583021,39.6,74098.91,0.0,-0.3468,0.00012,27.59739]
[1776264583163,39.6,74098.91,0.0,-0.3468,0.00012,27.59739]
[1776264583264,39.6,74098.91,0.0,-0.3468,0.00012,27.59739]
[1776264583430,39.6,74098.91,0.0,-0.3468,0.00012,27.59739]
[1776264583460,39.6,74116.05,0.0,-0.34467,0.00012,27.5404]
[1776264583491,39.6,74116.05,0.0,-0.34467,0.00012,27.5404]
[1776264583496,39.6,74116.05,0.0,-0.34467,0.00012,27.5404]
[1776264583667,39.6,74116.05,0.0,-0.34467,0.00012,27.5404]
[1776264583839,39.6,74116.05,0.0,-0.34467,0.00012,27.54043]
[1776264584945,39.6,74116.05,0.0,-0.34467,0.00012,27.54043]
[1776264584973,39.6,74116.05,0.0,-0.34467,0.00012,27.54043]
[1776264589842,39.6,74120.27,0.0,-0.34415,0.00012,27.52646]
[1776264593010,39.6,74115.76,0.0,-0.34472,0.00012,27.54172]
[1776264593080,39.6,74115.76,0.0,-0.34472,0.00012,27.54172]
[1776264593092,39.6,74115.76,0.0,-0.34472,0.00012,27.54172]
[1776264593234,39.6,74115.76,0.0,-0.34472,0.00012,27.54172]
[1776264593469,39.6,74111.06,0.0,-0.3453,0.00012,27.55745]
[1776264595411,39.6,74098.93,0.0,-0.34681,0.00012,27.59769]
[1776264597535,39.6,74105.5,0.0,-0.34599,0.00012,27.57593]
[1776264597593,39.6,74105.5,0.0,-0.34599,0.00012,27.57593]
[1776264602285,39.6,74116.38,0.0,-0.34464,0.00012,27.53973]
[1776264603145,39.6,74116.38,0.0,-0.34464,0.00012,27.53973]
[1776264603192,39.6,74116.38,0.0,-0.34464,0.00012,27.53973]
[1776264603230,39.6,74116.38,0.0,-0.34464,0.00012,27.53973]
[1776264603254,39.6,74116.38,0.0,-0.34464,0.00012,27.53973]
[1776264603416,39.6,74117.52,0.0,-0.3445,0.00012,27.53596]
[1776264606687,39.6,74110.23,0.0,-0.34541,0.00012,27.56044]
[1776264606756,39.6,74110.23,0.0,-0.34541,0.00012,27.56044]
[1776264606792,39.6,74110.23,0.0,-0.34541,0.00012,27.56044]
[1776264607106,39.6,74116.57,0.0,-0.34462,0.00012,27.53927]
[1776264608009,39.6,74116.57,0.0,-0.34462,0.00012,27.53927]
[1776264608144,39.6,74116.57,0.0,-0.34462,0.00012,27.53927]
[1776264608194,39.6,74116.57,0.0,-0.34462,0.00012,27.53927]
[1776264608470,39.61,74134.5,0.0,-0.3424,0.00012,27.47892]
[1776264609071,39.61,74134.5,0.0,-0.3424,0.00012,27.47892]
[1776264609124,39.61,74144.37,0.0,-0.34118,0.00012,27.44525]
[1776264609639,39.61,74144.37,0.0,-0.34118,0.00012,27.44525]
[1776264609780,39.61,74144.37,0.0,-0.34118,0.00012,27.44525]
[1776264609884,39.61,74144.37,0.0,-0.34118,0.00012,27.44525]
[1776264609959,39.61,74144.37,0.0,-0.34118,0.00012,27.44525]
[1776264611948,39.61,74154.16,0.0,-0.33996,0.00012,27.41161]
[1776264612457,39.6,74159.54,0.0,-0.33929,0.00012,27.39286]
[1776264612503,39.6,74159.54,0.0,-0.33929,0.00012,27.39286]
[1776264612518,39.6,74159.54,0.0,-0.33929,0.00012,27.39286]
[1776264613049,39.6,74159.54,0.0,-0.33929,0.00012,27.39286]
[1776264617322,39.6,74163.65,0.0,-0.33878,0.00012,27.37835]
[1776264617407,39.6,74170.17,0.0,-0.33797,0.00012,27.35554]
[1776264622438,39.6,74171.39,0.0,-0.3378,0.00012,27.35081]
[1776264622463,39.6,74171.39,0.0,-0.3378,0.00012,27.35081]
[1776264622473,39.6,74171.39,0.0,-0.3378,0.00012,27.35081]
[1776264622509,39.59,74174.99,0.0,-0.33736,0.00012,27.33812]
[1776264626470,39.59,74184.0,0.0,-0.33624,0.00012,27.30612]
[1776264629264,39.59,74173.75,0.0,-0.33749,0.00012,27.34194]
[1776264630547,39.59,74173.75,0.0,-0.33749,0.00012,27.34185]
[1776264631450,39.59,74173.75,0.0,-0.33749,0.00012,27.34185]
[1776264631557,39.59,74166.39,0.0,-0.33838,0.00012,27.3645]
[1776264632034,39.59,74166.39,0.0,-0.33838,0.00012,27.3645]
[1776264632304,39.59,74166.39,0.0,-0.33838,0.00012,27.3645]
[1776264632517,39.59,74164.57,0.0,-0.3386,0.00012,27.37073]
[1776264633152,39.59,74164.57,0.0,-0.3386,0.00012,27.37073]
[1776264633271,39.59,74164.57,0.0,-0.3386,0.00012,27.37073]
[1776264633373,39.59,74167.59,0.0,-0.33823,0.00012,27.36011]
[1776264634615,39.59,74174.41,0.0,-0.33738,0.00012,27.33617]
[1776264634680,39.59,74174.41,0.0,-0.33738,0.00012,27.33617]
[1776264635030,39.59,74174.41,0.0,-0.33738,0.00012,27.33617]
[1776264635516,39.59,74174.41,0.0,-0.33738,0.00012,27.33617]
[1776264636219,39.58,74175.12,0.0,-0.33729,0.00012,27.33352]
[1776264637905,39.58,74171.53,0.0,-0.33773,0.00012,27.34601]
[1776264638368,39.58,74171.53,0.0,-0.33773,0.00012,27.34601]
[1776264638442,39.58,74167.32,0.0,-0.33825,0.00012,27.36062]
[1776264639344,39.58,74176.69,0.0,-0.33709,0.00012,27.32775]
[1776264640819,39.58,74176.69,0.0,-0.33709,0.00012,27.32767]
[1776264640891,39.58,74176.69,0.0,-0.33709,0.00012,27.32767]
[1776264641078,39.58,74176.69,0.0,-0.33709,0.00012,27.32767]
[1776264641214,39.58,74176.69,0.0,-0.33709,0.00012,27.32767]
[1776264641738,39.58,74185.26,0.0,-0.33603,0.00012,27.29743]
[1776264641773,39.58,74185.26,0.0,-0.33603,0.00012,27.29743]
[1776264642099,39.58,74185.26,0.0,-0.33603,0.00012,27.29743]
[1776264642261,39.58,74185.26,0.0,-0.33603,0.00012,27.29738]
[1776264647441,39.58,74177.54,0.0,-0.33697,0.00012,27.32435]
[1776264647683,39.58,74176.37,0.0,-0.33711,0.00012,27.32839]
[1776264647733,39.58,74176.37,0.0,-0.33711,0.00012,27.32839]
[1776264648303,39.58,74176.49,0.0,-0.33709,0.00012,27.3279]
[1776264650258,39.58,74177.01,0.0,-0.33703,0.00012,27.32601]
[1776264650355,39.58,74177.11,0.0,-0.33701,0.00012,27.3256]
[1776264651726,39.58,74177.11,0.0,-0.33701,0.00012,27.32553]
[1776264655715,39.57,74185.84,0.0,-0.33593,0.00012,27.29458]
[1776264660729,39.57,74183.43,0.0,-0.33622,0.00012,27.3029]
[1776264665295,39.57,74191.41,0.0,-0.33524,0.00012,27.27453]
[1776264665316,39.57,74191.41,0.0,-0.33524,0.00012,27.27453]
[1776264665459,39.57,74191.27,0.0,-0.33525,0.00012,27.27501]
[1776264665902,39.57,74191.27,0.0,-0.33525,0.00012,27.27501]
[1776264666188,39.57,74191.27,0.0,-0.33525,0.00012,27.27501]
[1776264666433,39.57,74191.27,0.0,-0.33525,0.00012,27.275]
[1776264669631,39.57,74188.23,0.0,-0.33562,0.00012,27.28576]
[1776264670467,39.57,74188.23,0.0,-0.33562,0.00012,27.28575]
[1776264675495,39.57,74186.32,0.0,-0.33586,0.00012,27.2924]
[1776264680531,39.57,74183.53,0.0,-0.3362,0.00012,27.30217]
[1776264685566,39.57,74177.58,0.0,-0.33693,0.00012,27.323]
[1776264687122,39.57,74177.24,0.0,-0.33697,0.00012,27.32416]
[1776264687242,39.57,74177.24,0.0,-0.33697,0.00012,27.32416]
[1776264687272,39.57,74177.24,0.0,-0.33697,0.00012,27.32416]
[1776264687583,39.57,74175.83,0.0,-0.33714,0.00012,27.32908]
[1776264688164,39.57,74175.83,0.0,-0.33714,0.00012,27.32908]
[1776264688175,39.57,74175.83,0.0,-0.33714,0.00012,27.32908]
[1776264688587,39.57,74166.17,0.0,-0.33833,0.00012,27.36283]
[1776264689595,39.57,74155.89,0.0,-0.3396,0.00012,27.39846]
[1776264689827,39.57,74155.89,0.0,-0.3396,0.00012,27.39846]
[1776264689835,39.57,74155.89,0.0,-0.3396,0.00012,27.39846]
[1776264689953,39.57,74155.89,0.0,-0.3396,0.00012,27.39846]
[1776264690353,39.57,74155.89,0.0,-0.3396,0.00012,27.39846]
[1776264690601,39.56,74152.63,0.0,-0.34,0.00012,27.40962]
[1776264691407,39.56,74152.63,0.0,-0.34,0.00012,27.40962]
[1776264691443,39.56,74152.63,0.0,-0.34,0.00012,27.40962]
[1776264696141,39.56,74143.81,0.0,-0.34107,0.00012,27.43675]
[1776264698427,39.56,74145.1,0.0,-0.34091,0.00012,27.43227]
[1776264703692,39.56,74150.12,0.0,-0.34028,0.00012,27.41485]
[1776264705837,39.56,74149.61,0.0,-0.34035,0.00012,27.41658]
[1776264705950,39.56,74149.61,0.0,-0.34035,0.00012,27.41658]
[1776264706655,39.56,74148.51,0.0,-0.34048,0.00012,27.42034]
[1776264706736,39.56,74148.51,0.0,-0.34048,0.00012,27.42034]
[1776264707487,39.56,74148.51,0.0,-0.34048,0.00012,27.42034]
[1776264707506,39.56,74148.51,0.0,-0.34048,0.00012,27.42034]
[1776264707559,39.56,74142.35,0.0,-0.34124,0.00012,27.4415]
[1776264708437,39.56,74142.35,0.0,-0.34124,0.00012,27.4415]
[1776264709420,39.56,74136.89,0.0,-0.34192,0.00012,27.46019]
[1776264710337,39.56,74135.45,0.0,-0.3421,0.00012,27.46513]
[1776264710543,39.56,74135.45,0.0,-0.3421,0.00012,27.46513]
[1776264710559,39.56,74129.75,0.0,-0.34282,0.00012,27.48461]
[1776264714532,39.56,74126.69,0.0,-0.3432,0.00012,27.49517]
[1776264717721,39.57,74117.27,0.0,-0.34438,0.00012,27.52722]
[1776264718577,39.57,74117.27,0.0,-0.34438,0.00012,27.52722]
[1776264719897,39.57,74115.61,0.0,-0.3446,0.00012,27.53294]
[1776264721195,39.57,74113.0,0.0,-0.34492,0.00012,27.54175]
[1776264722660,39.57,74108.69,0.0,-0.34546,0.00012,27.55627]
[1776264722841,39.57,74108.69,0.0,-0.34546,0.00012,27.55627]
[1776264722937,39.57,74108.69,0.0,-0.34546,0.00012,27.55627]
[1776264722968,39.57,74105.01,0.0,-0.34593,0.00012,27.56858]
[1776264726294,39.57,74097.95,0.0,-0.34681,0.00012,27.59204]
[1776264732268,39.57,74097.82,0.0,-0.34683,0.00012,27.59264]
[1776264737586,39.58,74100.87,0.0,-0.34646,0.00012,27.58277]
[1776264742589,39.58,74098.66,0.0,-0.34674,0.00012,27.59027]
[1776264746237,39.58,74103.0,0.0,-0.3462,0.00012,27.57605]
[1776264746499,39.58,74103.0,0.0,-0.3462,0.00012,27.57605]
[1776264746522,39.58,74096.01,0.0,-0.34708,0.00012,27.59921]
[1776264746975,39.58,74096.01,0.0,-0.34708,0.00012,27.59921]
[1776264747629,39.58,74081.25,0.0,-0.34892,0.00013,27.64759]
[1776264748394,39.58,74073.43,0.0,-0.3499,0.00013,27.67296]
[1776264751013,39.58,74074.55,0.0,-0.34976,0.00013,27.66929]
[1776264751022,39.58,74074.55,0.0,-0.34976,0.00013,27.66929]
[1776264751063,39.58,74074.55,0.0,-0.34976,0.00013,27.66929]
[1776264751577,39.58,74074.5,0.0,-0.34975,0.00013,27.6665]
[1776264757075,39.58,74074.54,0.0,-0.34974,0.00013,27.66625]
[1776264762110,39.58,74076.16,0.0,-0.34954,0.00013,27.66091]
[1776264767144,39.58,74077.38,0.0,-0.34938,0.00013,27.6569]
[1776264770548,39.58,74078.94,0.0,-0.34919,0.00013,27.65181]
[1776264770606,39.58,74081.99,0.0,-0.34881,0.00013,27.64187]
[1776264771825,39.58,74081.99,0.0,-0.34881,0.00013,27.64187]
[1776264771894,39.58,74081.99,0.0,-0.34881,0.00013,27.64187]
[1776264772274,39.58,74087.01,0.0,-0.34818,0.00013,27.62549]
[1776264773335,39.58,74087.01,0.0,-0.34818,0.00013,27.62549]
[1776264773386,39.58,74087.01,0.0,-0.34818,0.00013,27.62549]
[1776264774631,39.58,74086.84,0.0,-0.3482,0.00013,27.62606]
[1776264775348,39.58,74086.84,0.0,-0.3482,0.00013,27.62607]
[1776264775449,39.58,74087.39,0.0,-0.34813,0.00013,27.62428]
[1776264777405,39.58,74087.39,0.0,-0.34813,0.00013,27.62429]
[1776264777568,39.58,74087.39,0.0,-0.34813,0.00013,27.62429]
[1776264777956,39.58,74096.71,0.0,-0.34697,0.00012,27.59367]
[1776264778135,39.58,74096.71,0.0,-0.34697,0.00012,27.59367]
[1776264778473,39.58,74096.71,0.0,-0.34697,0.00012,27.59367]
[1776264778493,39.58,74096.71,0.0,-0.34697,0.00012,27.59367]
[1776264778595,39.58,74115.4,0.0,-0.34464,0.00012,27.53158]
[1776264779550,39.58,74116.05,0.0,-0.34456,0.00012,27.52948]
[1776264782508,39.58,74115.28,0.0,-0.34466,0.00012,27.53223]
[1776264782522,39.58,74115.28,0.0,-0.34466,0.00012,27.53223]
[1776264782577,39.58,74114.22,0.0,-0.3448,0.00012,27.53586]
[1776264788012,39.58,74112.21,0.0,-0.34506,0.00012,27.543]
[1776264788045,39.58,74112.21,0.0,-0.34506,0.00012,27.543]
[1776264789569,39.59,74120.2,0.0,-0.34407,0.00012,27.51632]
[1776264789578,39.59,74120.2,0.0,-0.34407,0.00012,27.51632]
[1776264789613,39.59,74120.2,0.0,-0.34407,0.00012,27.51632]
[1776264789642,39.59,74120.2,0.0,-0.34407,0.00012,27.51632]
[1776264791022,39.59,74127.46,0.0,-0.34317,0.00012,27.49207]
[1776264791574,39.59,74127.46,0.0,-0.34317,0.00012,27.49207]
[1776264791664,39.59,74127.46,0.0,-0.34317,0.00012,27.49207]
[1776264791652,39.59,74133.33,0.0,-0.34245,0.00012,27.47218]
[1776264794635,39.59,74127.99,0.0,-0.34311,0.00012,27.4904]
[1776264795615,39.59,74127.37,0.0,-0.34319,0.00012,27.4926]
[1776264795674,39.59,74127.37,0.0,-0.34319,0.00012,27.4926]
[1776264795664,39.59,74117.63,0.0,-0.34441,0.00012,27.52549]
[1776264796453,39.59,74114.3,0.0,-0.34483,0.00012,27.53674]
[1776264796965,39.59,74114.3,0.0,-0.34483,0.00012,27.53674]
[1776264796972,39.59,74114.3,0.0,-0.34483,0.00012,27.53674]
[1776264797648,39.59,74121.34,0.0,-0.34395,0.00012,27.51322]
[1776264798952,39.59,74121.34,0.0,-0.34396,0.00012,27.51329]
[1776264799007,39.59,74121.34,0.0,-0.34396,0.00012,27.51329]
[1776264799014,39.59,74121.34,0.0,-0.34396,0.00012,27.51329]
[1776264799016,39.59,74121.34,0.0,-0.34396,0.00012,27.51329]
[1776264801153,39.59,74134.71,0.0,-0.3423,0.00012,27.46826]
[1776264805764,39.6,74134.47,0.0,-0.34234,0.00012,27.4695]
[1776264805789,39.6,74134.47,0.0,-0.34234,0.00012,27.4695]
[1776264805880,39.6,74134.47,0.0,-0.34234,0.00012,27.4695]
[1776264805900,39.6,74134.47,0.0,-0.34234,0.00012,27.4695]
[1776264805980,39.6,74134.47,0.0,-0.34234,0.00012,27.4695]
[1776264805987,39.6,74134.47,0.0,-0.34234,0.00012,27.4695]
[1776264806042,39.6,74134.47,0.0,-0.34234,0.00012,27.4695]
[1776264806210,39.6,74134.47,0.0,-0.34234,0.00012,27.4695]
[1776264806524,39.6,74146.53,0.0,-0.34085,0.00012,27.42844]
[1776264807792,39.6,74150.2,0.0,-0.3404,0.00012,27.41581]
[1776264807808,39.6,74150.2,0.0,-0.3404,0.00012,27.41581]
[1776264808354,39.6,74150.2,0.0,-0.3404,0.00012,27.41581]
[1776264808492,39.6,74150.2,0.0,-0.3404,0.00012,27.41581]
[1776264808540,39.6,74147.7,0.0,-0.34071,0.00012,27.42438]
[1776264809655,39.6,74147.7,0.0,-0.34071,0.00012,27.42438]
[1776264810206,39.6,74147.7,0.0,-0.3407,0.00012,27.42436]
[1776264810447,39.6,74147.7,0.0,-0.3407,0.00012,27.42436]
[1776264811852,39.6,74139.02,0.0,-0.34177,0.00012,27.45106]
[1776264812465,39.6,74139.02,0.0,-0.34177,0.00012,27.45105]
[1776264815217,39.6,74141.22,0.0,-0.3415,0.00012,27.44372]
[1776264820521,39.61,74139.71,0.0,-0.3417,0.00012,27.44934]
[1776264825555,39.61,74140.24,0.0,-0.34165,0.00012,27.44787]
[1776264830239,39.61,74140.06,0.0,-0.34168,0.00012,27.44874]
[1776264830413,39.61,74140.06,0.0,-0.34168,0.00012,27.44874]
[1776264830591,39.61,74139.95,0.0,-0.34169,0.00012,27.44917]
[1776264830872,39.61,74139.95,0.0,-0.34169,0.00012,27.44917]
[1776264831266,39.61,74139.95,0.0,-0.34169,0.00012,27.44917]
[1776264831352,39.61,74139.95,0.0,-0.34169,0.00012,27.44917]
[1776264831407,39.61,74139.95,0.0,-0.34169,0.00012,27.44917]
[1776264831489,39.61,74139.95,0.0,-0.34169,0.00012,27.44917]
[1776264831691,39.61,74139.95,0.0,-0.34169,0.00012,27.44917]
[1776264831718,39.61,74124.84,0.0,-0.34357,0.00012,27.50049]
[1776264832143,39.61,74124.84,0.0,-0.34357,0.00012,27.50049]
[1776264832146,39.61,74124.84,0.0,-0.34357,0.00012,27.50049]
[1776264833435,39.61,74124.84,0.0,-0.34358,0.00012,27.50059]
[1776264833718,39.61,74112.96,0.0,-0.34505,0.00012,27.54048]
[1776264834153,39.61,74112.96,0.0,-0.34505,0.00012,27.54048]
[1776264834266,39.61,74112.96,0.0,-0.34505,0.00012,27.54048]
[1776264834287,39.61,74112.96,0.0,-0.34505,0.00012,27.54048]
[1776264834682,39.61,74112.96,0.0,-0.34505,0.00012,27.54048]
[1776264836081,39.61,74102.9,0.0,-0.34631,0.00012,27.57398]
[1776264836091,39.61,74102.9,0.0,-0.34631,0.00012,27.57398]
[1776264836101,39.61,74102.9,0.0,-0.34631,0.00012,27.57398]
[1776264838563,39.61,74102.57,0.0,-0.34635,0.00012,27.5751]
[1776264839713,39.61,74100.69,0.0,-0.34659,0.00012,27.58133]
[1776264839723,39.61,74100.69,0.0,-0.34659,0.00012,27.58133]
[1776264839748,39.62,74094.94,0.0,-0.3473,0.00012,27.60029]
[1776264843966,39.62,74097.57,0.0,-0.34698,0.00012,27.59163]
[1776264844004,39.62,74097.57,0.0,-0.34698,0.00012,27.59163]
[1776264844696,39.62,74101.13,0.0,-0.34653,0.00012,27.57989]
[1776264849731,39.62,74101.75,0.0,-0.34646,0.00012,27.57797]
[1776264854765,39.62,74095.6,0.0,-0.34723,0.00012,27.59838]
[1776264859802,39.62,74102.7,0.0,-0.34635,0.00012,27.57511]
[1776264860151,39.62,74102.7,0.0,-0.34635,0.00012,27.57511]
[1776264860227,39.62,74102.7,0.0,-0.34635,0.00012,27.57511]
[1776264860275,39.62,74102.7,0.0,-0.34635,0.00012,27.57511]
[1776264860509,39.62,74102.7,0.0,-0.34635,0.00012,27.57511]
[1776264860773,39.62,74102.7,0.0,-0.34635,0.00012,27.57511]
[1776264860813,39.62,74106.0,0.0,-0.34594,0.00012,27.56423]
[1776264860977,39.62,74106.0,0.0,-0.34594,0.00012,27.56423]
[1776264861066,39.62,74106.0,0.0,-0.34594,0.00012,27.56423]
[1776264861815,39.62,74115.37,0.0,-0.34477,0.00012,27.53304]
[1776264862655,39.62,74115.37,0.0,-0.34477,0.00012,27.53304]
[1776264862707,39.62,74115.37,0.0,-0.34477,0.00012,27.53304]
[1776264862819,39.62,74122.24,0.0,-0.34392,0.00012,27.51006]
[1776264867371,39.62,74125.27,0.0,-0.34355,0.00012,27.50005]
[1776264868632,39.62,74127.42,0.0,-0.34329,0.00012,27.49292]
[1776264868705,39.62,74128.27,0.0,-0.34319,0.00012,27.49011]
[1776264873898,39.63,74132.43,0.0,-0.34267,0.00012,27.47339]
[1776264875569,39.63,74145.53,0.0,-0.34105,0.00012,27.42893]
[1776264876389,39.63,74145.53,0.0,-0.34105,0.00012,27.42893]
[1776264876408,39.63,74145.53,0.0,-0.34105,0.00012,27.42893]
[1776264876790,39.63,74146.5,0.0,-0.34093,0.00012,27.4257]
[1776264878805,39.63,74157.34,0.0,-0.33959,0.00012,27.38858]
[1776264880334,39.63,74154.14,0.0,-0.33999,0.00012,27.39964]
[1776264880389,39.63,74154.14,0.0,-0.33999,0.00012,27.39964]
[1776264882563,39.63,74147.07,0.0,-0.34087,0.00012,27.42403]
[1776264882573,39.63,74147.07,0.0,-0.34087,0.00012,27.42403]
[1776264882787,39.63,74147.07,0.0,-0.34087,0.00012,27.42403]
[1776264882833,39.63,74147.07,0.0,-0.34087,0.00012,27.42403]
[1776264882664,39.63,74138.41,0.0,-0.34195,0.00012,27.4538]
[1776264883513,39.63,74138.41,0.0,-0.34195,0.00012,27.4538]
[1776264884843,39.63,74139.31,0.0,-0.34184,0.00012,27.45081]
[1776264885076,39.64,74139.27,0.0,-0.34185,0.00012,27.45112]
[1776264886845,39.64,74139.27,0.0,-0.34185,0.00012,27.45112]
[1776264886853,39.64,74137.61,0.0,-0.34206,0.00012,27.45685]
[1776264886990,39.64,74137.61,0.0,-0.34206,0.00012,27.45685]
[1776264892852,39.64,74139.06,0.0,-0.34189,0.00012,27.45225]
[1776264895538,39.64,74138.36,0.0,-0.34199,0.00012,27.45502]
[1776264895593,39.64,74138.36,0.0,-0.34199,0.00012,27.45502]
[1776264895639,39.64,74143.94,0.0,-0.3413,0.00012,27.43611]
[1776264896158,39.65,74152.18,0.0,-0.34028,0.00012,27.40789]
[1776264896993,39.65,74152.18,0.0,-0.34028,0.00012,27.40789]
[1776264901092,39.65,74155.64,0.0,-0.33986,0.00012,27.39604]
[1776264901107,39.65,74155.64,0.0,-0.33986,0.00012,27.39604]
[1776264901180,39.65,74155.64,0.0,-0.33986,0.00012,27.39604]
[1776264901457,39.65,74156.03,0.0,-0.33981,0.00012,27.3947]
[1776264903111,39.65,74162.9,0.0,-0.33896,0.00012,27.37092]
[1776264903118,39.64,74165.36,0.0,-0.33865,0.00012,27.36236]
[1776264905488,39.64,74166.36,0.0,-0.33853,0.00012,27.35887]
[1776264906361,39.64,74166.36,0.0,-0.33853,0.00012,27.35886]
[1776264907128,39.64,74166.65,0.0,-0.33849,0.00012,27.35784]
[1776264907963,39.64,74165.9,0.0,-0.33859,0.00012,27.36043]
[1776264908679,39.64,74165.9,0.0,-0.33859,0.00012,27.36043]
[1776264908699,39.64,74165.9,0.0,-0.33859,0.00012,27.36043]
[1776264908792,39.64,74165.9,0.0,-0.33859,0.00012,27.36043]
[1776264909143,39.64,74166.22,0.0,-0.33855,0.00012,27.35931]
[1776264909643,39.64,74171.97,0.0,-0.33784,0.00012,27.33929]
[1776264911241,39.64,74171.97,0.0,-0.33784,0.00012,27.3393]
[1776264913436,39.64,74176.44,0.0,-0.33729,0.00012,27.32372]
[1776264914286,39.65,74174.39,0.0,-0.33754,0.00012,27.33092]
[1776264914361,39.65,74174.39,0.0,-0.33754,0.00012,27.33092]
[1776264914380,39.65,74174.39,0.0,-0.33754,0.00012,27.33092]
[1776264914574,39.65,74174.39,0.0,-0.33754,0.00012,27.33092]
[1776264914675,39.65,74168.43,0.0,-0.33828,0.00012,27.35173]
[1776264915224,39.65,74168.43,0.0,-0.33828,0.00012,27.35173]
[1776264915290,39.65,74163.59,0.0,-0.33887,0.00012,27.36854]
[1776264920384,39.64,74160.8,0.0,-0.33922,0.00012,27.37814]
[1776264926263,39.64,74161.38,0.0,-0.33914,0.00012,27.376]
[1776264931164,39.64,74162.18,0.0,-0.33904,0.00012,27.37313]
[1776264931293,39.64,74162.18,0.0,-0.33904,0.00012,27.37313]
[1776264931530,39.64,74167.41,0.0,-0.33838,0.00012,27.352]
[1776264933282,39.64,74167.41,0.0,-0.33838,0.00012,27.35199]
[1776264933382,39.64,74167.41,0.0,-0.33838,0.00012,27.35199]
[1776264933498,39.64,74167.41,0.0,-0.33838,0.00012,27.35199]
[1776264933591,39.64,74167.41,0.0,-0.33838,0.00012,27.35199]
[1776264933631,39.64,74167.41,0.0,-0.33838,0.00012,27.35199]
[1776264933796,39.64,74167.41,0.0,-0.33838,0.00012,27.35199]
[1776264933850,39.64,74167.41,0.0,-0.33838,0.00012,27.35199]
[1776264933882,39.64,74193.76,0.0,-0.33513,0.00012,27.25945]
[1776264934082,39.64,74193.76,0.0,-0.33513,0.00012,27.25945]
[1776264934537,39.64,74193.76,0.0,-0.33513,0.00012,27.25945]
[1776264934565,39.64,74193.76,0.0,-0.33513,0.00012,27.25945]
[1776264934586,39.64,74193.76,0.0,-0.33513,0.00012,27.25945]
[1776264934782,39.64,74193.76,0.0,-0.33513,0.00012,27.25945]
[1776264934852,39.64,74224.01,0.0,-0.33143,0.00012,27.15096]
[1776264935099,39.64,74224.01,0.0,-0.33143,0.00012,27.15096]
[1776264935163,39.64,74224.01,0.0,-0.33143,0.00012,27.15096]
[1776264935260,39.64,74224.01,0.0,-0.33143,0.00012,27.15096]
[1776264935322,39.64,74224.01,0.0,-0.33143,0.00012,27.15096]
[1776264935449,39.64,74224.01,0.0,-0.33143,0.00012,27.15096]
[1776264935700,39.64,74229.87,0.0,-0.33071,0.00012,27.12972]
[1776264936850,39.64,74229.87,0.0,-0.33071,0.00012,27.12972]
[1776264936901,39.64,74229.87,0.0,-0.33071,0.00012,27.12972]
[1776264937561,39.64,74227.83,0.0,-0.33096,0.00012,27.13726]
[1776264941628,39.64,74225.21,0.0,-0.33129,0.00012,27.14691]
[1776264941677,39.64,74225.21,0.0,-0.33129,0.00012,27.14691]
[1776264941694,39.64,74224.68,0.0,-0.33135,0.00012,27.14888]
[1776264943608,39.65,74224.68,0.0,-0.33136,0.00012,27.14892]
[1776264943682,39.65,74224.68,0.0,-0.33136,0.00012,27.14892]
[1776264943762,39.65,74224.68,0.0,-0.33136,0.00012,27.14892]
[1776264943801,39.65,74224.68,0.0,-0.33136,0.00012,27.14892]
[1776264943808,39.65,74225.06,0.0,-0.33131,0.00012,27.14759]
[1776264944724,39.65,74225.06,0.0,-0.33131,0.00012,27.14759]
[1776264944871,39.65,74233.42,0.0,-0.33029,0.00012,27.11723]
[1776264946188,39.65,74232.88,0.0,-0.33036,0.00012,27.11927]
[1776264946424,39.65,74232.88,0.0,-0.33036,0.00012,27.11927]
[1776264946483,39.65,74232.88,0.0,-0.33036,0.00012,27.11927]
[1776264951294,39.65,74227.27,0.0,-0.33105,0.00012,27.13997]
[1776264951355,39.65,74227.27,0.0,-0.33105,0.00012,27.13997]
[1776264951371,39.65,74227.27,0.0,-0.33105,0.00012,27.13997]
[1776264951445,39.65,74227.27,0.0,-0.33105,0.00012,27.13997]
[1776264951456,39.65,74227.03,0.0,-0.33108,0.00012,27.14089]
[1776264953352,39.65,74227.03,0.0,-0.33109,0.00012,27.14093]
[1776264953408,39.65,74227.03,0.0,-0.33109,0.00012,27.14093]
[1776264953732,39.65,74227.03,0.0,-0.33109,0.00012,27.14093]
[1776264953830,39.65,74230.88,0.0,-0.33062,0.00012,27.12699]
[1776264955742,39.65,74230.88,0.0,-0.33062,0.00012,27.12704]
[1776264957784,39.65,74238.66,0.0,-0.32967,0.00012,27.0988]
[1776264958454,39.65,74236.9,0.0,-0.32989,0.00012,27.10532]
[1776264958499,39.65,74236.9,0.0,-0.32989,0.00012,27.10532]
[1776264958877,39.65,74237.67,0.0,-0.3298,0.00012,27.10258]
[1776264960630,39.65,74239.2,0.0,-0.32961,0.00012,27.09706]
[1776264960718,39.65,74239.2,0.0,-0.32961,0.00012,27.09706]
[1776264960898,39.65,74244.1,0.0,-0.32902,0.00012,27.07918]
[1776264963552,39.65,74254.83,0.0,-0.32771,0.00012,27.03948]
[1776264965908,39.65,74253.36,0.0,-0.32789,0.00012,27.04487]
[1776264966560,39.65,74253.53,0.0,-0.32786,0.00012,27.04416]
[1776264967210,39.65,74253.53,0.0,-0.32786,0.00012,27.04416]
[1776264967886,39.65,74246.84,0.0,-0.32868,0.00012,27.06895]
[1776264969937,39.65,74246.42,0.0,-0.32874,0.00012,27.0707]
[1776264969998,39.65,74246.42,0.0,-0.32874,0.00012,27.0707]
[1776264970010,39.65,74246.42,0.0,-0.32874,0.00012,27.0707]
[1776264975447,39.66,74240.81,0.0,-0.32944,0.00012,27.09178]
[1776264979519,39.66,74237.34,0.0,-0.32987,0.00012,27.10484]
[1776264979650,39.66,74237.34,0.0,-0.32987,0.00012,27.10492]
[1776264983190,39.66,74234.09,0.0,-0.33028,0.00012,27.11702]
[1776264983771,39.67,74229.47,0.0,-0.33084,0.00012,27.13391]
[1776264987430,39.67,74223.94,0.0,-0.33152,0.00012,27.15415]
[1776264987498,39.67,74223.94,0.0,-0.33152,0.00012,27.15415]
[1776264987705,39.67,74223.21,0.0,-0.33162,0.00012,27.15684]
[1776264992743,39.67,74230.71,0.0,-0.33069,0.00012,27.12691]
[1776264993367,39.67,74230.71,0.0,-0.33069,0.00012,27.12691]
[1776264993852,39.67,74231.43,0.0,-0.33061,0.00012,27.12436]
[1776264994252,39.67,74231.43,0.0,-0.33061,0.00012,27.12436]
[1776264994303,39.67,74231.43,0.0,-0.33061,0.00012,27.12436]
[1776265000796,39.67,74234.95,0.0,-0.33019,0.00012,27.112]
[1776265001813,39.67,74234.95,0.0,-0.33019,0.00012,27.112]
[1776265002360,39.67,74231.55,0.0,-0.33061,0.00012,27.12445]
[1776265007865,39.68,74230.63,0.0,-0.33073,0.00012,27.12809]
[1776265007886,39.68,74230.63,0.0,-0.33073,0.00012,27.12809]
[1776265007933,39.68,74228.8,0.0,-0.33096,0.00012,27.1348]
[1776265008438,39.68,74228.8,0.0,-0.33096,0.00012,27.1348]
[1776265009963,39.68,74218.69,0.0,-0.33219,0.00012,27.17147]
[1776265013815,39.68,74218.56,0.0,-0.33221,0.00012,27.172]
[1776265013867,39.68,74218.56,0.0,-0.33221,0.00012,27.172]
[1776265013947,39.68,74218.56,0.0,-0.33221,0.00012,27.172]
[1776265013948,39.68,74212.71,0.0,-0.33293,0.00012,27.19306]
[1776265014094,39.68,74212.71,0.0,-0.33293,0.00012,27.19306]
[1776265014238,39.68,74212.71,0.0,-0.33293,0.00012,27.19306]
[1776265014373,39.68,74212.71,0.0,-0.33293,0.00012,27.19306]
[1776265014898,39.68,74212.71,0.0,-0.33293,0.00012,27.19309]
[1776265015954,39.68,74204.43,0.0,-0.33394,0.00012,27.22273]
[1776265016644,39.68,74204.43,0.0,-0.33394,0.00012,27.22273]
[1776265022323,39.68,74204.01,0.0,-0.33399,0.00012,27.22407]
[1776265024675,39.68,74204.69,0.0,-0.33391,0.00012,27.22161]
[1776265024969,39.68,74205.43,0.0,-0.33381,0.00012,27.2189]
[1776265030004,39.68,74206.48,0.0,-0.33368,0.00012,27.21496]
[1776265033760,39.67,74204.3,0.0,-0.33394,0.00012,27.22266]
[1776265033785,39.67,74204.3,0.0,-0.33394,0.00012,27.22266]
[1776265033861,39.67,74206.35,0.0,-0.33369,0.00012,27.21524]
[1776265034202,39.67,74206.35,0.0,-0.33369,0.00012,27.21524]
[1776265034598,39.67,74206.35,0.0,-0.33369,0.00012,27.21524]
[1776265035746,39.67,74229.84,0.0,-0.33081,0.00012,27.13052]
[1776265037535,39.67,74232.27,0.0,-0.33052,0.00012,27.12174]
[1776265038848,39.67,74232.27,0.0,-0.33052,0.00012,27.12174]
[1776265038949,39.67,74232.66,0.0,-0.33047,0.00012,27.12035]
[1776265039357,39.67,74232.66,0.0,-0.33047,0.00012,27.12035]
[1776265040018,39.67,74232.88,0.0,-0.33045,0.00012,27.11958]
[1776265040286,39.67,74232.88,0.0,-0.33045,0.00012,27.11958]
[1776265040971,39.67,74232.88,0.0,-0.33045,0.00012,27.11958]
[1776265040983,39.67,74232.64,0.0,-0.33048,0.00012,27.12048]
[1776265042657,39.67,74221.39,0.0,-0.33185,0.00012,27.16132]
[1776265044951,39.67,74218.66,0.0,-0.33219,0.00012,27.17117]
[1776265044990,39.67,74218.66,0.0,-0.33219,0.00012,27.17117]
[1776265045109,39.67,74216.41,0.0,-0.33246,0.00012,27.17926]
[1776265046979,39.67,74216.41,0.0,-0.33246,0.00012,27.17926]
[1776265047010,39.67,74216.41,0.0,-0.33246,0.00012,27.17926]
[1776265047291,39.67,74210.12,0.0,-0.33323,0.00012,27.20177]
[1776265048787,39.67,74210.12,0.0,-0.33323,0.00012,27.20177]
[1776265051031,39.67,74207.41,0.0,-0.33356,0.00012,27.21139]
[1776265052322,39.67,74205.7,0.0,-0.33375,0.00012,27.21448]
[1776265052339,39.67,74205.7,0.0,-0.33375,0.00012,27.21448]
[1776265052403,39.67,74205.7,0.0,-0.33375,0.00012,27.21448]
[1776265052410,39.67,74205.7,0.0,-0.33375,0.00012,27.21448]
[1776265052509,39.67,74205.7,0.0,-0.33375,0.00012,27.21448]
[1776265052628,39.67,74205.7,0.0,-0.33375,0.00012,27.21448]
[1776265052677,39.67,74201.74,0.0,-0.33423,0.00012,27.2285]
[1776265053088,39.67,74201.74,0.0,-0.33423,0.00012,27.2285]
[1776265053121,39.67,74201.74,0.0,-0.33423,0.00012,27.2285]
[1776265053154,39.67,74201.74,0.0,-0.33423,0.00012,27.2285]
[1776265053214,39.67,74201.74,0.0,-0.33423,0.00012,27.2285]
[1776265053975,39.67,74196.07,0.0,-0.33493,0.00012,27.24859]
[1776265054768,39.67,74196.07,0.0,-0.33493,0.00012,27.24859]
[1776265054833,39.67,74196.07,0.0,-0.33493,0.00012,27.24859]
[1776265054869,39.67,74196.07,0.0,-0.33493,0.00012,27.24859]
[1776265054961,39.67,74183.79,0.0,-0.33643,0.00012,27.29189]
[1776265056751,39.67,74174.93,0.0,-0.33752,0.00012,27.32271]
[1776265058424,39.67,74174.76,0.0,-0.33753,0.00012,27.32318]
[1776265059137,39.67,74176.18,0.0,-0.33736,0.00012,27.3181]
[1776265059198,39.67,74176.18,0.0,-0.33736,0.00012,27.3181]
[1776265061164,39.66,74174.64,0.0,-0.33754,0.00012,27.32325]
[1776265061220,39.66,74174.64,0.0,-0.33754,0.00012,27.32325]
[1776265063185,39.66,74174.48,0.0,-0.33755,0.00012,27.32369]
[1776265063926,39.66,74168.15,0.0,-0.33833,0.00012,27.3455]
[1776265069100,39.65,74165.44,0.0,-0.33864,0.00012,27.35426]
[1776265070689,39.65,74164.83,0.0,-0.33871,0.00012,27.35624]
[1776265070742,39.65,74164.83,0.0,-0.33871,0.00012,27.35624]
[1776265070933,39.65,74164.83,0.0,-0.33871,0.00012,27.35611]
[1776265071315,39.65,74164.83,0.0,-0.33871,0.00012,27.35611]
[1776265073324,39.65,74162.35,0.0,-0.339,0.00012,27.36444]
[1776265077382,39.64,74161.89,0.0,-0.33904,0.00012,27.36548]
[1776265079406,39.64,74161.93,0.0,-0.33903,0.00012,27.3652]
[1776265084440,39.64,74162.45,0.0,-0.33894,0.00012,27.36256]
[1776265091430,39.63,74163.24,0.0,-0.33881,0.00012,27.35871]
[1776265096575,39.62,74158.68,0.0,-0.33935,0.00012,27.37381]
[1776265101930,39.61,74161.98,0.0,-0.33892,0.00012,27.3618]
[1776265108069,39.61,74163.16,0.0,-0.33875,0.00012,27.35686]
[1776265109678,39.6,74163.16,0.0,-0.33874,0.00012,27.35658]
[1776265116717,39.59,74154.68,0.0,-0.33974,0.00012,27.38177]
[1776265120133,39.59,74154.23,0.0,-0.33978,0.00012,27.38285]
[1776265120635,39.59,74154.23,0.0,-0.33977,0.00012,27.38268]
[1776265125670,39.58,74155.28,0.0,-0.33962,0.00012,27.37824]
[1776265126835,39.58,74155.28,0.0,-0.33962,0.00012,27.37824]
[1776265126967,39.58,74155.28,0.0,-0.33962,0.00012,27.37824]
[1776265126987,39.58,74155.28,0.0,-0.33962,0.00012,27.37824]
[1776265127045,39.58,74155.28,0.0,-0.33962,0.00012,27.37824]
[1776265127088,39.58,74152.79,0.0,-0.33992,0.00012,27.38667]
[1776265127474,39.58,74152.79,0.0,-0.33992,0.00012,27.38667]
[1776265127519,39.58,74152.79,0.0,-0.33992,0.00012,27.38667]
[1776265127651,39.58,74152.79,0.0,-0.33992,0.00012,27.38667]
[1776265127702,39.58,74152.79,0.0,-0.33992,0.00012,27.38667]
[1776265127913,39.57,74139.25,0.0,-0.34159,0.00012,27.43299]
[1776265128324,39.57,74139.25,0.0,-0.34159,0.00012,27.43299]
[1776265130352,39.57,74137.92,0.0,-0.34175,0.00012,27.4374]
[1776265130655,39.57,74137.92,0.0,-0.34175,0.00012,27.4374]
[1776265132710,39.57,74137.58,0.0,-0.34179,0.00012,27.43843]
[1776265132716,39.57,74137.58,0.0,-0.34179,0.00012,27.43843]
[1776265134242,39.57,74137.24,0.0,-0.34183,0.00012,27.43947]
[1776265138588,39.57,74135.62,0.0,-0.34202,0.00012,27.44474]
[1776265138761,39.57,74133.61,0.0,-0.34227,0.00012,27.45151]
[1776265143826,39.57,74136.25,0.0,-0.34193,0.00012,27.44226]
[1776265146076,39.56,74136.25,0.0,-0.34193,0.00012,27.44221]
[1776265147657,39.56,74131.46,0.0,-0.34252,0.00012,27.4584]
[1776265148503,39.56,74128.09,0.0,-0.34294,0.00012,27.46978]
[1776265148831,39.56,74128.09,0.0,-0.34294,0.00012,27.46972]
[1776265153866,39.56,74127.23,0.0,-0.34305,0.00012,27.47279]
[1776265158901,39.57,74126.49,0.0,-0.34315,0.00012,27.47556]
[1776265163937,39.57,74123.5,0.0,-0.34353,0.00012,27.48591]
[1776265168971,39.57,74121.56,0.0,-0.34378,0.00012,27.49273]
[1776265175013,39.58,74119.69,0.0,-0.34401,0.00012,27.49642]
[1776265180019,39.58,74120.13,0.0,-0.34397,0.00012,27.49519]
[1776265180130,39.58,74131.76,0.0,-0.34252,0.00012,27.45595]
[1776265180931,39.58,74131.76,0.0,-0.34252,0.00012,27.45595]
[1776265181058,39.58,74131.76,0.0,-0.34253,0.00012,27.45603]
[1776265184898,39.58,74139.12,0.0,-0.34161,0.00012,27.43105]
[1776265184922,39.58,74139.12,0.0,-0.34161,0.00012,27.43105]
[1776265184984,39.58,74139.12,0.0,-0.34161,0.00012,27.43105]
[1776265185086,39.58,74138.79,0.0,-0.34165,0.00012,27.43216]
[1776265187013,39.58,74139.16,0.0,-0.34161,0.00012,27.43089]
[1776265187031,39.58,74139.16,0.0,-0.34161,0.00012,27.43089]
[1776265187114,39.58,74130.26,0.0,-0.34271,0.00012,27.46116]
[1776265189039,39.58,74130.26,0.0,-0.34271,0.00012,27.46114]
[1776265189045,39.58,74130.26,0.0,-0.34271,0.00012,27.46114]
[1776265189074,39.58,74130.26,0.0,-0.34271,0.00012,27.46114]
[1776265189105,39.58,74130.26,0.0,-0.34271,0.00012,27.46114]
[1776265189115,39.58,74130.45,0.0,-0.34269,0.00012,27.46046]
[1776265194149,39.58,74129.3,0.0,-0.34283,0.00012,27.4642]
[1776265199115,39.58,74132.9,0.0,-0.34237,0.00012,27.45186]
[1776265199184,39.58,74132.9,0.0,-0.34237,0.00012,27.45186]
[1776265199716,39.58,74132.9,0.0,-0.34237,0.00012,27.45186]
[1776265199774,39.58,74132.9,0.0,-0.34237,0.00012,27.45186]
[1776265200555,39.58,74140.37,0.0,-0.34145,0.00012,27.42636]
[1776265201146,39.58,74143.13,0.0,-0.3411,0.00012,27.41692]
[1776265201424,39.58,74143.13,0.0,-0.3411,0.00012,27.41692]
[1776265203245,39.57,74146.28,0.0,-0.34071,0.00012,27.40597]
[1776265203683,39.58,74146.53,0.0,-0.34068,0.00012,27.40513]
[1776265207287,39.58,74148.67,0.0,-0.34041,0.00012,27.39779]
[1776265207300,39.58,74148.67,0.0,-0.34041,0.00012,27.39779]
[1776265207745,39.58,74148.67,0.0,-0.34041,0.00012,27.39779]
[1776265207837,39.58,74151.43,0.0,-0.34007,0.00012,27.38829]
[1776265209341,39.57,74152.77,0.0,-0.3399,0.00012,27.38354]
[1776265209364,39.57,74151.83,0.0,-0.34002,0.00012,27.38673]
[1776265214386,39.57,74153.82,0.0,-0.33976,0.00012,27.37962]
[1776265214757,39.57,74153.82,0.0,-0.33976,0.00012,27.37962]
[1776265216160,39.57,74141.67,0.0,-0.34126,0.00012,27.42129]
[1776265221999,39.57,74144.57,0.0,-0.3409,0.00012,27.41127]
[1776265222217,39.57,74143.0,0.0,-0.3411,0.00012,27.41663]
[1776265222292,39.57,74143.0,0.0,-0.3411,0.00012,27.41663]
[1776265222880,39.57,74143.0,0.0,-0.3411,0.00012,27.41663]
[1776265223525,39.57,74146.6,0.0,-0.34065,0.00012,27.40428]
[1776265223617,39.57,74156.27,0.0,-0.33945,0.00012,27.37091]
[1776265224535,39.57,74156.27,0.0,-0.33945,0.00012,27.37091]
[1776265225575,39.57,74156.61,0.0,-0.3394,0.00012,27.36959]
[1776265225587,39.57,74156.61,0.0,-0.3394,0.00012,27.36959]
[1776265225659,39.57,74153.8,0.0,-0.33975,0.00012,27.37919]
[1776265226468,39.57,74153.8,0.0,-0.33975,0.00012,27.37919]
[1776265227233,39.57,74155.16,0.0,-0.33958,0.00012,27.37436]
[1776265227454,39.57,74155.16,0.0,-0.33958,0.00012,27.37436]
[1776265227528,39.57,74155.16,0.0,-0.33958,0.00012,27.37436]
[1776265227609,39.57,74155.16,0.0,-0.33958,0.00012,27.37436]
[1776265227800,39.57,74155.16,0.0,-0.33958,0.00012,27.37436]
[1776265228093,39.57,74155.16,0.0,-0.33958,0.00012,27.37436]
[1776265228150,39.56,74150.14,0.0,-0.34019,0.00012,27.39144]
[1776265228232,39.56,74150.14,0.0,-0.34019,0.00012,27.39144]
[1776265228887,39.56,74137.85,0.0,-0.34171,0.00012,27.4336]
[1776265229715,39.56,74137.85,0.0,-0.34171,0.00012,27.4336]
[1776265229776,39.56,74131.19,0.0,-0.34254,0.00012,27.45627]
[1776265231786,39.56,74129.72,0.0,-0.34271,0.00012,27.45823]
[1776265233750,39.56,74129.0,0.0,-0.34279,0.00012,27.46058]
[1776265233816,39.56,74128.69,0.0,-0.34283,0.00012,27.46163]
[1776265237802,39.56,74127.15,0.0,-0.34302,0.00012,27.46672]
[1776265237816,39.56,74127.15,0.0,-0.34302,0.00012,27.46672]
[1776265238034,39.56,74127.3,0.0,-0.343,0.00012,27.46612]
[1776265239018,39.56,74127.3,0.0,-0.343,0.00012,27.46612]
[1776265239121,39.56,74126.63,0.0,-0.34308,0.00012,27.46835]
[1776265239749,39.56,74126.63,0.0,-0.34308,0.00012,27.46835]
[1776265239764,39.56,74126.63,0.0,-0.34308,0.00012,27.46835]
[1776265240007,39.56,74121.16,0.0,-0.34376,0.00012,27.48679]
[1776265241721,39.56,74121.16,0.0,-0.34376,0.00012,27.48679]
[1776265241732,39.56,74121.16,0.0,-0.34376,0.00012,27.48679]
[1776265241933,39.56,74121.16,0.0,-0.34376,0.00012,27.48679]
[1776265242034,39.56,74120.62,0.0,-0.34382,0.00012,27.48851]
[1776265244166,39.56,74119.27,0.0,-0.34399,0.00012,27.49306]
[1776265244195,39.56,74119.27,0.0,-0.34399,0.00012,27.49306]
[1776265244203,39.56,74119.15,0.0,-0.34401,0.00012,27.4935]
[1776265245823,39.56,74119.15,0.0,-0.34401,0.00012,27.4935]
[1776265245863,39.56,74119.15,0.0,-0.34401,0.00012,27.4935]
[1776265245889,39.56,74119.15,0.0,-0.34401,0.00012,27.4935]
[1776265245996,39.56,74119.15,0.0,-0.34401,0.00012,27.4935]
[1776265246043,39.56,74120.89,0.0,-0.3438,0.00012,27.48781]
[1776265246705,39.56,74120.89,0.0,-0.3438,0.00012,27.48781]
[1776265246815,39.56,74120.89,0.0,-0.3438,0.00012,27.48781]
[1776265246888,39.56,74120.89,0.0,-0.3438,0.00012,27.48781]
[1776265246912,39.56,74120.89,0.0,-0.3438,0.00012,27.48781]
[1776265246964,39.56,74120.89,0.0,-0.3438,0.00012,27.48781]
[1776265246969,39.56,74120.89,0.0,-0.3438,0.00012,27.48781]
[1776265247020,39.56,74120.89,0.0,-0.3438,0.00012,27.48781]
[1776265247074,39.56,74120.89,0.0,-0.3438,0.00012,27.48781]
[1776265247121,39.56,74120.89,0.0,-0.3438,0.00012,27.48781]
[1776265247250,39.56,74126.14,0.0,-0.34314,0.00012,27.47008]
[1776265247283,39.56,74126.14,0.0,-0.34314,0.00012,27.47008]
[1776265247343,39.56,74126.14,0.0,-0.34314,0.00012,27.47008]
[1776265247374,39.56,74126.14,0.0,-0.34314,0.00012,27.47008]
[1776265247839,39.56,74126.14,0.0,-0.34314,0.00012,27.47008]
[1776265248098,39.56,74145.54,0.0,-0.34073,0.00012,27.40395]
[1776265249131,39.56,74150.3,0.0,-0.34015,0.00012,27.38759]
[1776265249975,39.56,74150.3,0.0,-0.34015,0.00012,27.38759]
[1776265250073,39.56,74150.3,0.0,-0.34015,0.00012,27.38759]
[1776265250126,39.56,74150.3,0.0,-0.34015,0.00012,27.38759]
[1776265250108,39.56,74149.0,0.0,-0.34031,0.00012,27.3921]
[1776265251132,39.56,74147.75,0.0,-0.34046,0.00012,27.39642]
[1776265252051,39.56,74147.75,0.0,-0.34046,0.00012,27.39642]
[1776265252489,39.56,74147.28,0.0,-0.34052,0.00012,27.39806]
[1776265252495,39.56,74147.28,0.0,-0.34052,0.00012,27.39806]
[1776265252567,39.56,74147.28,0.0,-0.34052,0.00012,27.39806]
[1776265252585,39.56,74147.28,0.0,-0.34052,0.00012,27.39806]
[1776265252603,39.56,74147.28,0.0,-0.34052,0.00012,27.39806]
[1776265252666,39.56,74147.28,0.0,-0.34052,0.00012,27.39806]
[1776265253078,39.56,74147.28,0.0,-0.34052,0.00012,27.39806]
[1776265253179,39.56,74145.78,0.0,-0.34071,0.00012,27.40323]
[1776265255599,39.56,74142.04,0.0,-0.34117,0.00012,27.41607]
[1776265256894,39.56,74141.44,0.0,-0.34125,0.00012,27.41812]
[1776265257016,39.56,74141.44,0.0,-0.34125,0.00012,27.41812]
[1776265257087,39.56,74141.44,0.0,-0.34125,0.00012,27.41811]
[1776265257997,39.56,74141.44,0.0,-0.34125,0.00012,27.41811]
[1776265260017,39.56,74135.29,0.0,-0.34201,0.00012,27.43909]
[1776265260034,39.56,74135.29,0.0,-0.34201,0.00012,27.43909]
[1776265260893,39.56,74135.95,0.0,-0.34193,0.00012,27.43681]
[1776265260919,39.56,74135.95,0.0,-0.34193,0.00012,27.43681]
[1776265260930,39.56,74135.95,0.0,-0.34193,0.00012,27.43681]
[1776265261126,39.56,74135.95,0.0,-0.34193,0.00012,27.43681]
[1776265261205,39.56,74136.23,0.0,-0.34189,0.00012,27.43583]
[1776265262041,39.56,74136.23,0.0,-0.34189,0.00012,27.43583]
[1776265262208,39.56,74127.94,0.0,-0.34292,0.00012,27.46399]
[1776265263864,39.56,74127.94,0.0,-0.34292,0.00012,27.46399]
[1776265263965,39.56,74125.07,0.0,-0.34328,0.00012,27.47366]
[1776265269303,39.56,74118.31,0.0,-0.34411,0.00012,27.49622]
[1776265269521,39.56,74118.31,0.0,-0.34411,0.00012,27.49622]
[1776265269644,39.56,74118.31,0.0,-0.34411,0.00012,27.49622]
[1776265269726,39.56,74118.31,0.0,-0.34411,0.00012,27.49622]
[1776265269849,39.56,74124.68,0.0,-0.34331,0.00012,27.47468]
[1776265273540,39.56,74127.42,0.0,-0.34297,0.00012,27.46529]
[1776265273622,39.56,74127.42,0.0,-0.34297,0.00012,27.46529]
[1776265276734,39.55,74144.12,0.0,-0.34089,0.00012,27.40827]
[1776265277776,39.55,74144.12,0.0,-0.34089,0.00012,27.40827]
[1776265277824,39.55,74144.12,0.0,-0.34089,0.00012,27.40827]
[1776265277863,39.55,74152.19,0.0,-0.33989,0.00012,27.38049]
[1776265278285,39.55,74152.19,0.0,-0.33989,0.00012,27.38049]
[1776265278749,39.55,74152.19,0.0,-0.33989,0.00012,27.38051]
[1776265281066,39.55,74156.46,0.0,-0.33936,0.00012,27.36577]
[1776265281075,39.55,74156.46,0.0,-0.33936,0.00012,27.36577]
[1776265281147,39.55,74158.94,0.0,-0.33905,0.00012,27.35694]
[1776265286805,39.55,74157.17,0.0,-0.33925,0.00012,27.36259]
[1776265288306,39.55,74158.04,0.0,-0.33914,0.00012,27.35945]
[1776265288392,39.55,74158.04,0.0,-0.33914,0.00012,27.35945]
[1776265288420,39.55,74158.04,0.0,-0.33914,0.00012,27.35945]
[1776265288824,39.55,74158.04,0.0,-0.33914,0.00012,27.35934]
[1776265290443,39.55,74153.56,0.0,-0.33969,0.00012,27.37476]
[1776265291176,39.55,74153.56,0.0,-0.33969,0.00012,27.37476]
[1776265291211,39.55,74153.56,0.0,-0.33969,0.00012,27.37476]
[1776265291318,39.54,74151.12,0.0,-0.33998,0.00012,27.38013]
[1776265292468,39.54,74151.12,0.0,-0.33998,0.00012,27.38013]
[1776265292847,39.54,74148.31,0.0,-0.34032,0.00012,27.38976]
[1776265294565,39.54,74144.94,0.0,-0.34074,0.00012,27.40122]
[1776265294733,39.54,74144.94,0.0,-0.34074,0.00012,27.40122]
[1776265295247,39.54,74142.4,0.0,-0.34105,0.00012,27.40986]
[1776265295876,39.54,74142.4,0.0,-0.34105,0.00012,27.40986]
[1776265297875,39.54,74140.02,0.0,-0.34134,0.00012,27.41801]
[1776265298366,39.54,74133.94,0.0,-0.3421,0.00012,27.43873]
[1776265298578,39.54,74133.94,0.0,-0.3421,0.00012,27.43873]
[1776265298623,39.54,74133.94,0.0,-0.3421,0.00012,27.43873]
[1776265298631,39.54,74133.94,0.0,-0.3421,0.00012,27.43873]
[1776265299118,39.54,74133.94,0.0,-0.3421,0.00012,27.43873]
[1776265299596,39.54,74133.81,0.0,-0.34211,0.00012,27.43913]
[1776265299609,39.54,74133.81,0.0,-0.34211,0.00012,27.43913]
[1776265299896,39.54,74133.81,0.0,-0.34211,0.00012,27.43913]
[1776265302597,39.54,74132.88,0.0,-0.34223,0.00012,27.44219]
[1776265302917,39.54,74132.88,0.0,-0.34223,0.00012,27.44219]
[1776265305937,39.54,74143.06,0.0,-0.34096,0.00012,27.40728]
[1776265306550,39.54,74143.06,0.0,-0.34096,0.00012,27.40728]
[1776265307543,39.54,74148.24,0.0,-0.34031,0.00012,27.38947]
[1776265310714,39.54,74148.29,0.0,-0.34031,0.00012,27.3893]
[1776265310729,39.54,74148.29,0.0,-0.34031,0.00012,27.3893]
[1776265310826,39.54,74148.29,0.0,-0.34031,0.00012,27.3893]
[1776265310973,39.54,74150.35,0.0,-0.34005,0.00012,27.3822]
[1776265313031,39.54,74156.46,0.0,-0.33929,0.00012,27.361]
[1776265316135,39.54,74156.15,0.0,-0.33933,0.00012,27.36192]
[1776265322051,39.53,74156.14,0.0,-0.33932,0.00012,27.36157]
[1776265322864,39.53,74156.14,0.0,-0.33932,0.00012,27.36157]
[1776265322881,39.53,74156.14,0.0,-0.33932,0.00012,27.36157]
[1776265323057,39.53,74155.86,0.0,-0.33935,0.00012,27.36249]
[1776265324836,39.53,74158.12,0.0,-0.33907,0.00012,27.35459]
[1776265324928,39.53,74158.12,0.0,-0.33907,0.00012,27.35459]
[1776265325071,39.53,74161.16,0.0,-0.33869,0.00012,27.34396]
[1776265329026,39.53,74164.24,0.0,-0.3383,0.00012,27.33288]
[1776265329151,39.53,74164.24,0.0,-0.3383,0.00012,27.33288]
[1776265329236,39.53,74167.53,0.0,-0.33789,0.00012,27.32127]
[1776265329417,39.53,74167.53,0.0,-0.33789,0.00012,27.32127]
[1776265329426,39.53,74167.53,0.0,-0.33789,0.00012,27.32127]
[1776265330108,39.53,74167.53,0.0,-0.33789,0.00012,27.32127]
[1776265330969,39.53,74167.53,0.0,-0.33789,0.00012,27.32127]
[1776265331196,39.53,74167.53,0.0,-0.33789,0.00012,27.32127]
[1776265331233,39.53,74167.53,0.0,-0.33789,0.00012,27.32127]
[1776265331221,39.53,74178.44,0.0,-0.33653,0.00012,27.28273]
[1776265331550,39.53,74178.44,0.0,-0.33653,0.00012,27.28273]
[1776265331556,39.53,74178.44,0.0,-0.33653,0.00012,27.28273]
[1776265332126,39.52,74178.44,0.0,-0.33653,0.00012,27.28266]
[1776265332428,39.52,74178.44,0.0,-0.33653,0.00012,27.28266]
[1776265332782,39.52,74178.44,0.0,-0.33653,0.00012,27.28266]
[1776265333646,39.52,74185.49,0.0,-0.33566,0.00012,27.25772]
[1776265333687,39.52,74185.49,0.0,-0.33566,0.00012,27.25772]
[1776265334137,39.52,74200.47,0.0,-0.33381,0.00012,27.20418]
[1776265334844,39.52,74200.47,0.0,-0.33381,0.00012,27.20418]
[1776265334909,39.52,74200.47,0.0,-0.33381,0.00012,27.20418]
[1776265335015,39.52,74200.47,0.0,-0.33381,0.00012,27.20418]
[1776265337036,39.52,74208.28,0.0,-0.33285,0.00012,27.17609]
[1776265337111,39.52,74208.28,0.0,-0.33285,0.00012,27.17609]
[1776265339145,39.52,74207.43,0.0,-0.33295,0.00012,27.17918]
[1776265339187,39.52,74206.99,0.0,-0.33301,0.00012,27.18078]
[1776265340042,39.52,74206.99,0.0,-0.33301,0.00012,27.18078]
[1776265340071,39.52,74206.99,0.0,-0.33301,0.00012,27.18078]
[1776265340139,39.52,74206.99,0.0,-0.33301,0.00012,27.18078]
[1776265340301,39.52,74222.39,0.0,-0.33112,0.00012,27.12499]
[1776265340322,39.52,74222.39,0.0,-0.33112,0.00012,27.12499]
[1776265341176,39.52,74222.39,0.0,-0.33112,0.00012,27.12499]
[1776265341186,39.52,74222.39,0.0,-0.33111,0.00012,27.12495]
[1776265341640,39.52,74222.39,0.0,-0.33111,0.00012,27.12495]
[1776265341716,39.52,74222.39,0.0,-0.33111,0.00012,27.12495]
[1776265341904,39.52,74222.39,0.0,-0.33111,0.00012,27.12495]
[1776265342193,39.52,74225.98,0.0,-0.33067,0.00012,27.11184]
[1776265342563,39.52,74225.98,0.0,-0.33067,0.00012,27.11184]
[1776265342588,39.52,74225.98,0.0,-0.33067,0.00012,27.11184]
[1776265342746,39.52,74225.98,0.0,-0.33067,0.00012,27.11184]
[1776265343207,39.52,74215.2,0.0,-0.332,0.00012,27.15113]
[1776265343375,39.52,74215.2,0.0,-0.332,0.00012,27.15113]
[1776265343478,39.52,74215.2,0.0,-0.332,0.00012,27.15113]
[1776265343690,39.52,74215.2,0.0,-0.332,0.00012,27.15113]
[1776265344213,39.52,74215.2,0.0,-0.332,0.00012,27.1512]
[1776265345179,39.52,74215.2,0.0,-0.332,0.00012,27.1512]
[1776265345245,39.52,74215.2,0.0,-0.332,0.00012,27.1512]
[1776265345248,39.53,74211.12,0.0,-0.3325,0.00012,27.166]
[1776265345726,39.53,74211.12,0.0,-0.3325,0.00012,27.166]
[1776265346929,39.53,74211.12,0.0,-0.3325,0.00012,27.16603]
[1776265347068,39.53,74211.12,0.0,-0.3325,0.00012,27.16603]
[1776265347074,39.53,74211.12,0.0,-0.3325,0.00012,27.16603]
[1776265347158,39.53,74211.12,0.0,-0.3325,0.00012,27.16603]
[1776265347236,39.53,74211.12,0.0,-0.3325,0.00012,27.16603]
[1776265347244,39.53,74215.62,0.0,-0.33195,0.00012,27.14978]
[1776265347375,39.53,74215.62,0.0,-0.33195,0.00012,27.14978]
[1776265350433,39.53,74213.39,0.0,-0.33223,0.00012,27.15797]
[1776265350444,39.53,74213.39,0.0,-0.33223,0.00012,27.15797]
[1776265351234,39.53,74213.39,0.0,-0.33223,0.00012,27.15797]
[1776265351257,39.53,74214.0,0.0,-0.33214,0.00012,27.15282]
[1776265354294,39.53,74215.06,0.0,-0.33201,0.00012,27.14905]
[1776265354378,39.53,74212.44,0.0,-0.33234,0.00012,27.15858]
[1776265354415,39.53,74212.44,0.0,-0.33234,0.00012,27.15858]
[1776265354458,39.53,74212.44,0.0,-0.33234,0.00012,27.15858]
[1776265354643,39.53,74212.44,0.0,-0.33234,0.00012,27.15858]
[1776265354661,39.53,74212.44,0.0,-0.33234,0.00012,27.15858]
[1776265355287,39.53,74209.97,0.0,-0.33264,0.00012,27.16754]
[1776265358307,39.53,74201.21,0.0,-0.33372,0.00012,27.19911]
[1776265358529,39.53,74201.21,0.0,-0.33372,0.00012,27.19911]
[1776265358634,39.53,74201.21,0.0,-0.33372,0.00012,27.19911]
[1776265358724,39.53,74201.21,0.0,-0.33372,0.00012,27.19911]
[1776265359317,39.53,74200.11,0.0,-0.33386,0.00012,27.20307]
[1776265359343,39.53,74200.11,0.0,-0.33386,0.00012,27.20307]
[1776265359361,39.53,74200.11,0.0,-0.33386,0.00012,27.20307]
[1776265360322,39.53,74196.43,0.0,-0.33431,0.00012,27.21625]
[1776265363617,39.53,74197.78,0.0,-0.33414,0.00012,27.2114]
[1776265364746,39.53,74200.26,0.0,-0.33384,0.00012,27.20251]
[1776265364937,39.53,74200.26,0.0,-0.33384,0.00012,27.20251]
[1776265364949,39.53,74200.26,0.0,-0.33384,0.00012,27.20251]
[1776265365012,39.53,74200.26,0.0,-0.33384,0.00012,27.20251]
[1776265365079,39.53,74200.26,0.0,-0.33384,0.00012,27.20251]
[1776265365229,39.53,74200.26,0.0,-0.33384,0.00012,27.20251]
[1776265365273,39.53,74206.5,0.0,-0.33307,0.00012,27.18009]
[1776265365427,39.53,74206.5,0.0,-0.33307,0.00012,27.18009]
[1776265365714,39.53,74206.5,0.0,-0.33307,0.00012,27.18009]
[1776265365805,39.53,74206.5,0.0,-0.33307,0.00012,27.18009]
[1776265365828,39.53,74216.35,0.0,-0.33186,0.00012,27.14449]
[1776265367538,39.53,74225.1,0.0,-0.33079,0.00012,27.11273]
[1776265371595,39.53,74226.4,0.0,-0.33064,0.00012,27.10822]
[1776265372091,39.53,74225.97,0.0,-0.33069,0.00012,27.10985]
[1776265373543,39.53,74225.97,0.0,-0.33069,0.00012,27.10985]
[1776265373843,39.53,74223.4,0.0,-0.33101,0.00012,27.11935]
[1776265380464,39.54,74223.44,0.0,-0.33101,0.00012,27.11951]
[1776265383057,39.54,74223.64,0.0,-0.33099,0.00012,27.11884]
[1776265383148,39.54,74223.64,0.0,-0.33099,0.00012,27.11884]
[1776265383176,39.54,74223.64,0.0,-0.33099,0.00012,27.11884]
[1776265383366,39.54,74221.72,0.0,-0.33123,0.00012,27.12592]
[1776265383387,39.54,74221.72,0.0,-0.33123,0.00012,27.12592]
[1776265383709,39.54,74227.47,0.0,-0.33052,0.00012,27.10496]
[1776265387157,39.54,74230.88,0.0,-0.33011,0.00012,27.09259]
[1776265389913,39.54,74233.86,0.0,-0.32975,0.00012,27.08187]
[1776265392085,39.54,74231.32,0.0,-0.33007,0.00012,27.09134]
[1776265392154,39.54,74231.32,0.0,-0.33007,0.00012,27.09134]
[1776265392159,39.54,74224.91,0.0,-0.33086,0.00012,27.11489]
[1776265394461,39.54,74222.83,0.0,-0.33111,0.00012,27.12257]
[1776265395153,39.54,74222.83,0.0,-0.33111,0.00012,27.12257]
[1776265395353,39.54,74223.75,0.0,-0.331,0.00012,27.11927]
[1776265400638,39.54,74222.79,0.0,-0.33113,0.00012,27.12297]
[1776265406648,39.55,74224.48,0.0,-0.33093,0.00012,27.11719]
[1776265412384,39.55,74224.25,0.0,-0.33095,0.00012,27.11534]
[1776265416460,39.55,74222.57,0.0,-0.33117,0.00012,27.12175]
[1776265416752,39.55,74222.57,0.0,-0.33117,0.00012,27.12175]
[1776265416950,39.55,74222.57,0.0,-0.33117,0.00012,27.12175]
[1776265417123,39.55,74222.57,0.0,-0.33117,0.00012,27.12175]
[1776265417385,39.55,74218.9,0.0,-0.33162,0.00012,27.13514]
[1776265417540,39.55,74218.9,0.0,-0.33162,0.00012,27.13514]
[1776265417593,39.55,74218.9,0.0,-0.33162,0.00012,27.13514]
[1776265418223,39.55,74209.16,0.0,-0.33282,0.00012,27.17043]
[1776265420707,39.55,74204.57,0.0,-0.33339,0.00012,27.18701]
[1776265420806,39.55,74204.57,0.0,-0.33339,0.00012,27.18701]
[1776265420866,39.55,74204.57,0.0,-0.33339,0.00012,27.18701]
[1776265421390,39.55,74200.82,0.0,-0.33385,0.00012,27.20048]
[1776265424250,39.55,74192.41,0.0,-0.33488,0.00012,27.23052]
[1776265426236,39.55,74191.96,0.0,-0.33494,0.00012,27.23212]
[1776265426268,39.55,74191.96,0.0,-0.33494,0.00012,27.23212]
[1776265426327,39.55,74192.68,0.0,-0.33485,0.00012,27.22954]
[1776265426423,39.55,74192.68,0.0,-0.33485,0.00012,27.22954]
[1776265426634,39.55,74192.68,0.0,-0.33485,0.00012,27.22954]
[1776265426841,39.55,74192.68,0.0,-0.33485,0.00012,27.22954]
[1776265426996,39.55,74187.26,0.0,-0.33552,0.00012,27.24879]
[1776265428628,39.55,74181.72,0.0,-0.3362,0.00012,27.26837]
[1776265428720,39.55,74181.72,0.0,-0.3362,0.00012,27.26837]
[1776265428778,39.55,74181.72,0.0,-0.3362,0.00012,27.26837]
[1776265428839,39.55,74181.72,0.0,-0.3362,0.00012,27.26837]
[1776265428868,39.55,74181.72,0.0,-0.3362,0.00012,27.26837]
[1776265428897,39.55,74181.72,0.0,-0.3362,0.00012,27.26837]
[1776265431851,39.55,74184.71,0.0,-0.33583,0.00012,27.25772]
[1776265431864,39.55,74184.71,0.0,-0.33583,0.00012,27.25772]
[1776265431917,39.55,74184.71,0.0,-0.33583,0.00012,27.25772]
[1776265431996,39.55,74184.71,0.0,-0.33583,0.00012,27.25772]
[1776265432021,39.55,74184.71,0.0,-0.33583,0.00012,27.25772]
[1776265432402,39.55,74186.99,0.0,-0.33554,0.00012,27.24958]
[1776265433259,39.55,74196.16,0.0,-0.33441,0.00012,27.21693]
[1776265434226,39.55,74196.16,0.0,-0.33441,0.00012,27.21693]
[1776265434382,39.55,74196.16,0.0,-0.33441,0.00012,27.21693]
[1776265434391,39.55,74194.41,0.0,-0.33463,0.00012,27.22317]
[1776265434508,39.55,74194.41,0.0,-0.33463,0.00012,27.22317]
[1776265434585,39.55,74194.41,0.0,-0.33463,0.00012,27.22317]
[1776265434603,39.55,74194.41,0.0,-0.33463,0.00012,27.22317]
[1776265434948,39.55,74194.41,0.0,-0.33463,0.00012,27.22317]
[1776265435016,39.55,74219.21,0.0,-0.33158,0.00012,27.13394]
[1776265435851,39.55,74219.21,0.0,-0.33158,0.00012,27.13398]
[1776265436804,39.55,74219.21,0.0,-0.33158,0.00012,27.13398]
[1776265436850,39.55,74219.21,0.0,-0.33158,0.00012,27.13398]
[1776265436860,39.55,74219.21,0.0,-0.33158,0.00012,27.13398]
[1776265437314,39.55,74230.41,0.0,-0.33021,0.00012,27.09324]
[1776265437461,39.55,74230.41,0.0,-0.33021,0.00012,27.09324]
[1776265438899,39.55,74223.89,0.0,-0.33101,0.00012,27.11711]
[1776265438913,39.55,74223.89,0.0,-0.33101,0.00012,27.11711]
[1776265438932,39.55,74223.89,0.0,-0.33101,0.00012,27.11711]
[1776265438963,39.55,74223.89,0.0,-0.33101,0.00012,27.11711]
[1776265438967,39.55,74223.89,0.0,-0.33101,0.00012,27.11711]
[1776265439096,39.55,74222.11,0.0,-0.33123,0.00012,27.12363]
[1776265439468,39.55,74222.11,0.0,-0.33123,0.00012,27.12363]
[1776265440406,39.55,74222.11,0.0,-0.33123,0.00012,27.12363]
[1776265441140,39.55,74214.87,0.0,-0.33212,0.00012,27.14994]
[1776265441217,39.55,74214.87,0.0,-0.33212,0.00012,27.14994]
[1776265441393,39.55,74214.87,0.0,-0.33212,0.00012,27.14994]
[1776265441352,39.56,74201.96,0.0,-0.33371,0.00012,27.19649]
[1776265442310,39.56,74193.47,0.0,-0.33476,0.00012,27.22685]
[1776265442640,39.56,74193.47,0.0,-0.33476,0.00012,27.22685]
[1776265442649,39.56,74193.47,0.0,-0.33476,0.00012,27.22685]
[1776265442902,39.56,74193.47,0.0,-0.33476,0.00012,27.22684]
[1776265446711,39.56,74195.45,0.0,-0.33451,0.00012,27.21978]
[1776265446931,39.56,74194.42,0.0,-0.33464,0.00012,27.22346]
[1776265447766,39.56,74194.42,0.0,-0.33464,0.00012,27.22346]
[1776265448022,39.56,74194.42,0.0,-0.33464,0.00012,27.22346]
[1776265448039,39.56,74194.42,0.0,-0.33464,0.00012,27.22346]
[1776265448157,39.56,74189.98,0.0,-0.33519,0.00012,27.23926]
[1776265448512,39.56,74189.98,0.0,-0.33519,0.00012,27.23926]
[1776265448744,39.56,74189.98,0.0,-0.33519,0.00012,27.23926]
[1776265448818,39.56,74189.98,0.0,-0.33519,0.00012,27.23926]
[1776265449367,39.56,74175.33,0.0,-0.33699,0.00012,27.29104]
[1776265449466,39.56,74175.33,0.0,-0.33699,0.00012,27.29104]
[1776265449509,39.56,74175.33,0.0,-0.33699,0.00012,27.29104]
[1776265450366,39.55,74160.66,0.0,-0.33881,0.00012,27.34229]
[1776265451971,39.55,74156.17,0.0,-0.33936,0.00012,27.35771]
[1776265452655,39.55,74156.17,0.0,-0.33936,0.00012,27.35771]
[1776265452756,39.55,74156.17,0.0,-0.33936,0.00012,27.35771]
[1776265453762,39.55,74147.39,0.0,-0.34044,0.00012,27.38794]
[1776265456153,39.55,74139.33,0.0,-0.34143,0.00012,27.41523]
[1776265456660,39.55,74139.33,0.0,-0.34143,0.00012,27.41523]
[1776265458661,39.55,74140.45,0.0,-0.34129,0.00012,27.4114]
[1776265459159,39.55,74139.68,0.0,-0.34139,0.00012,27.41404]
[1776265464281,39.55,74138.18,0.0,-0.34157,0.00012,27.41914]
[1776265466444,39.55,74139.5,0.0,-0.34141,0.00012,27.4146]
[1776265466601,39.55,74141.45,0.0,-0.34116,0.00012,27.40791]
[1776265467406,39.55,74154.15,0.0,-0.33959,0.00012,27.36415]
[1776265468795,39.55,74156.14,0.0,-0.33934,0.00012,27.35713]
[1776265470798,39.54,74154.26,0.0,-0.33956,0.00012,27.36338]
[1776265473194,39.54,74154.06,0.0,-0.33957,0.00012,27.36086]
[1776265473337,39.54,74154.06,0.0,-0.33957,0.00012,27.36086]
[1776265473396,39.54,74152.66,0.0,-0.33974,0.00012,27.36558]
[1776265473771,39.54,74152.66,0.0,-0.33974,0.00012,27.36558]
[1776265473889,39.54,74152.66,0.0,-0.33974,0.00012,27.36558]
[1776265473980,39.54,74152.66,0.0,-0.33974,0.00012,27.36558]
[1776265474129,39.54,74152.66,0.0,-0.33973,0.00012,27.36545]
[1776265475136,39.54,74141.13,0.0,-0.34116,0.00012,27.40514]
[1776265476143,39.54,74132.64,0.0,-0.34222,0.00012,27.43411]
[1776265478995,39.54,74135.21,0.0,-0.34189,0.00012,27.4253]
[1776265479015,39.54,74135.2,0.0,-0.3419,0.00012,27.42531]
[1776265480558,39.54,74135.2,0.0,-0.34189,0.00012,27.42529]
[1776265480826,39.54,74135.2,0.0,-0.34189,0.00012,27.42529]
[1776265481088,39.54,74135.2,0.0,-0.34189,0.00012,27.42529]
[1776265481181,39.54,74122.13,0.0,-0.34352,0.00012,27.46963]
[1776265482972,39.54,74119.35,0.0,-0.34387,0.00012,27.47896]
[1776265483192,39.54,74119.35,0.0,-0.34386,0.00012,27.4789]
[1776265484598,39.54,74120.12,0.0,-0.34377,0.00012,27.47625]
[1776265485206,39.54,74120.12,0.0,-0.34376,0.00012,27.4762]
[1776265490243,39.53,74120.28,0.0,-0.34373,0.00012,27.47537]
[1776265492672,39.53,74120.15,0.0,-0.34375,0.00012,27.4757]
[1776265493263,39.53,74121.89,0.0,-0.34353,0.00012,27.46977]
[1776265495125,39.53,74129.17,0.0,-0.34262,0.00012,27.44505]
[1776265495474,39.53,74124.8,0.0,-0.34316,0.00012,27.45984]
[1776265499658,39.53,74128.1,0.0,-0.34275,0.00012,27.44848]
[1776265500318,39.53,74128.1,0.0,-0.34275,0.00012,27.44848]
[1776265502479,39.53,74127.97,0.0,-0.34276,0.00012,27.44886]
[1776265502570,39.53,74126.16,0.0,-0.34298,0.00012,27.45497]
[1776265502687,39.53,74126.16,0.0,-0.34298,0.00012,27.45497]
[1776265503423,39.53,74134.37,0.0,-0.34196,0.00012,27.42701]
[1776265504196,39.53,74134.37,0.0,-0.34196,0.00012,27.42701]
[1776265504395,39.53,74125.68,0.0,-0.34304,0.00012,27.45653]
[1776265506727,39.53,74127.39,0.0,-0.34283,0.00012,27.45069]
[1776265506926,39.53,74127.39,0.0,-0.34283,0.00012,27.45069]
[1776265506937,39.53,74127.39,0.0,-0.34283,0.00012,27.45069]
[1776265507725,39.53,74128.7,0.0,-0.34266,0.00012,27.44622]
[1776265508444,39.53,74128.7,0.0,-0.34266,0.00012,27.44622]
[1776265508456,39.53,74128.7,0.0,-0.34266,0.00012,27.44622]
[1776265509292,39.53,74128.7,0.0,-0.34266,0.00012,27.44619]
[1776265510290,39.53,74130.24,0.0,-0.34247,0.00012,27.44094]
[1776265510388,39.53,74131.72,0.0,-0.34229,0.00012,27.43589]
[1776265515418,39.53,74132.15,0.0,-0.34223,0.00012,27.43439]
[1776265519092,39.53,74128.63,0.0,-0.34267,0.00012,27.44636]
[1776265519431,39.53,74128.63,0.0,-0.34267,0.00012,27.44636]
[1776265519447,39.53,74123.82,0.0,-0.34327,0.00012,27.46266]
[1776265519633,39.53,74123.82,0.0,-0.34327,0.00012,27.46266]
[1776265519637,39.53,74123.82,0.0,-0.34327,0.00012,27.46266]
[1776265520454,39.53,74121.92,0.0,-0.3435,0.00012,27.46906]
[1776265521373,39.53,74121.92,0.0,-0.3435,0.00012,27.46906]
[1776265522530,39.52,74123.83,0.0,-0.34326,0.00012,27.46255]
[1776265522678,39.52,74123.83,0.0,-0.34326,0.00012,27.46255]
[1776265522844,39.52,74123.83,0.0,-0.34326,0.00012,27.46255]
[1776265522955,39.52,74123.83,0.0,-0.34326,0.00012,27.46255]
[1776265523127,39.52,74123.83,0.0,-0.34326,0.00012,27.46255]
[1776265523138,39.52,74123.83,0.0,-0.34326,0.00012,27.46255]
[1776265523396,39.52,74123.83,0.0,-0.34326,0.00012,27.46255]
[1776265523497,39.52,74097.49,0.0,-0.34655,0.00013,27.55074]
[1776265523562,39.52,74097.49,0.0,-0.34655,0.00013,27.55074]
[1776265523592,39.52,74097.49,0.0,-0.34655,0.00013,27.55074]
[1776265524088,39.52,74097.49,0.0,-0.34655,0.00013,27.55074]
[1776265524394,39.52,74097.49,0.0,-0.34655,0.00013,27.55074]
[1776265524503,39.52,74097.49,0.0,-0.34655,0.00013,27.55074]
[1776265524486,39.52,74097.49,0.0,-0.34655,0.00013,27.55073]
[1776265525002,39.52,74097.49,0.0,-0.34655,0.00013,27.55073]
[1776265525142,39.52,74097.49,0.0,-0.34655,0.00013,27.55073]
[1776265525496,39.53,74100.88,0.0,-0.34613,0.00013,27.53953]
[1776265526504,39.53,74100.88,0.0,-0.34613,0.00013,27.53953]
[1776265526590,39.53,74104.19,0.0,-0.34572,0.00012,27.52858]
[1776265526620,39.53,74104.19,0.0,-0.34572,0.00012,27.52858]
[1776265526651,39.53,74104.19,0.0,-0.34572,0.00012,27.52858]
[1776265526682,39.53,74104.19,0.0,-0.34572,0.00012,27.52858]
[1776265526712,39.53,74104.19,0.0,-0.34572,0.00012,27.52858]
[1776265526762,39.53,74104.19,0.0,-0.34572,0.00012,27.52858]
[1776265526803,39.53,74104.19,0.0,-0.34572,0.00012,27.52858]
[1776265527509,39.53,74101.76,0.0,-0.34602,0.00012,27.53672]
[1776265532668,39.53,74101.46,0.0,-0.34607,0.00012,27.53792]
[1776265535646,39.53,74103.19,0.0,-0.34584,0.00012,27.52937]
[1776265536711,39.53,74102.87,0.0,-0.34589,0.00012,27.53054]
[1776265536907,39.53,74102.87,0.0,-0.34589,0.00012,27.53054]
[1776265537240,39.53,74102.64,0.0,-0.34592,0.00012,27.53136]
[1776265537674,39.53,74102.64,0.0,-0.34592,0.00012,27.53136]
[1776265542654,39.53,74098.5,0.0,-0.34644,0.00013,27.54527]
[1776265542887,39.53,74098.5,0.0,-0.34644,0.00013,27.54527]
[1776265542907,39.53,74098.5,0.0,-0.34644,0.00013,27.54527]
[1776265542945,39.53,74098.5,0.0,-0.34644,0.00013,27.54527]
[1776265543373,39.53,74098.5,0.0,-0.34644,0.00013,27.54527]
[1776265543434,39.53,74097.83,0.0,-0.34653,0.00013,27.54757]
[1776265543738,39.53,74097.83,0.0,-0.34653,0.00013,27.54757]
[1776265544223,39.53,74094.27,0.0,-0.34697,0.00013,27.55938]
[1776265544571,39.53,74094.27,0.0,-0.34697,0.00013,27.55938]
[1776265550274,39.54,74093.03,0.0,-0.34713,0.00013,27.56359]
[1776265550358,39.54,74093.03,0.0,-0.34713,0.00013,27.56359]
[1776265550459,39.54,74090.8,0.0,-0.34741,0.00013,27.57097]
[1776265550888,39.54,74090.8,0.0,-0.34741,0.00013,27.57097]
[1776265551446,39.54,74081.33,0.0,-0.3486,0.00013,27.60206]
[1776265551913,39.54,74081.33,0.0,-0.3486,0.00013,27.60206]
[1776265552208,39.54,74081.33,0.0,-0.3486,0.00013,27.60206]
[1776265552259,39.54,74081.33,0.0,-0.3486,0.00013,27.60206]
[1776265552361,39.54,74070.38,0.0,-0.34997,0.00013,27.6377]
[1776265552865,39.54,74070.38,0.0,-0.34997,0.00013,27.6377]
[1776265552911,39.54,74070.38,0.0,-0.34997,0.00013,27.6377]
[1776265552958,39.54,74066.81,0.0,-0.35042,0.00013,27.64923]
[1776265553926,39.54,74066.81,0.0,-0.35042,0.00013,27.64923]
[1776265553970,39.54,74066.81,0.0,-0.35042,0.00013,27.64923]
[1776265554068,39.54,74063.06,0.0,-0.35089,0.00013,27.66129]
[1776265554586,39.54,74063.06,0.0,-0.35089,0.00013,27.66129]
[1776265554646,39.54,74063.06,0.0,-0.35089,0.00013,27.66129]
[1776265555390,39.53,74063.28,0.0,-0.35086,0.00013,27.6605]
[1776265559980,39.53,74063.52,0.0,-0.35083,0.00013,27.65954]
[1776265560008,39.53,74063.52,0.0,-0.35083,0.00013,27.65954]
[1776265560077,39.53,74063.52,0.0,-0.35083,0.00013,27.65954]
[1776265560314,39.53,74063.69,0.0,-0.3508,0.00013,27.65895]
[1776265561753,39.53,74069.99,0.0,-0.35001,0.00013,27.63861]
[1776265561776,39.53,74069.99,0.0,-0.35001,0.00013,27.63861]
[1776265561833,39.53,74069.99,0.0,-0.35001,0.00013,27.63861]
[1776265562447,39.53,74069.99,0.0,-0.35001,0.00013,27.63861]
[1776265562503,39.53,74069.99,0.0,-0.35001,0.00013,27.63861]
[1776265562533,39.53,74069.99,0.0,-0.35001,0.00013,27.63861]
[1776265562593,39.53,74064.27,0.0,-0.35073,0.00013,27.65703]
[1776265562629,39.53,74064.27,0.0,-0.35073,0.00013,27.65703]
[1776265562798,39.53,74064.27,0.0,-0.35073,0.00013,27.65703]
[1776265563616,39.53,74056.44,0.0,-0.35171,0.00013,27.68209]
[1776265563658,39.53,74056.44,0.0,-0.35171,0.00013,27.68209]
[1776265563775,39.53,74056.44,0.0,-0.35171,0.00013,27.68209]
[1776265564093,39.53,74051.02,0.0,-0.35239,0.00013,27.69939]
[1776265566422,39.53,74043.69,0.0,-0.35331,0.00013,27.72244]
[1776265567299,39.53,74043.69,0.0,-0.35331,0.00013,27.72244]
[1776265567304,39.53,74043.69,0.0,-0.35331,0.00013,27.72244]
[1776265571902,39.52,74042.2,0.0,-0.35348,0.00013,27.72679]
[1776265572170,39.52,74042.2,0.0,-0.35348,0.00013,27.72679]
[1776265572178,39.52,74042.2,0.0,-0.35348,0.00013,27.72679]
[1776265572354,39.52,74039.81,0.0,-0.35378,0.00013,27.73414]
[1776265575126,39.52,74036.56,0.0,-0.35418,0.00013,27.74427]
[1776265576451,39.52,74037.35,0.0,-0.35408,0.00013,27.74156]
[1776265576453,39.52,74037.35,0.0,-0.35408,0.00013,27.74156]
[1776265576480,39.52,74036.0,0.0,-0.35424,0.00013,27.7457]
[1776265577816,39.52,74034.05,0.0,-0.35449,0.00013,27.75183]
[1776265578235,39.52,74034.05,0.0,-0.35449,0.00013,27.75183]
[1776265578247,39.52,74034.05,0.0,-0.35449,0.00013,27.75183]
[1776265578336,39.51,74027.97,0.0,-0.35525,0.00013,27.77064]
[1776265578901,39.51,74027.97,0.0,-0.35525,0.00013,27.77064]
[1776265578964,39.51,74027.97,0.0,-0.35525,0.00013,27.77064]
[1776265579149,39.51,74027.97,0.0,-0.35525,0.00013,27.77064]
[1776265579279,39.51,74027.97,0.0,-0.35525,0.00013,27.77064]
[1776265579460,39.51,74024.29,0.0,-0.35571,0.00013,27.78199]
[1776265579947,39.51,74024.29,0.0,-0.35571,0.00013,27.78199]
[1776265580241,39.51,74024.29,0.0,-0.35571,0.00013,27.78199]
[1776265582297,39.51,74016.93,0.0,-0.35664,0.00013,27.8048]
[1776265582371,39.51,74015.52,0.0,-0.35681,0.00013,27.80908]
[1776265585206,39.51,74016.88,0.0,-0.35664,0.00013,27.80479]
[1776265585303,39.51,74016.88,0.0,-0.35664,0.00013,27.80479]
[1776265586313,39.51,74017.39,0.0,-0.35657,0.00013,27.80317]
[1776265586349,39.51,74019.58,0.0,-0.35629,0.00013,27.79635]
[1776265587126,39.51,74019.58,0.0,-0.35629,0.00013,27.79635]
[1776265588334,39.51,74023.69,0.0,-0.35577,0.00013,27.78355]
[1776265588378,39.51,74025.01,0.0,-0.35561,0.00013,27.77942]
[1776265589562,39.51,74025.01,0.0,-0.35561,0.00013,27.77942]
[1776265590370,39.51,74025.97,0.0,-0.35548,0.00013,27.77641]
[1776265590385,39.51,74028.9,0.0,-0.35511,0.00013,27.76725]
[1776265595396,39.5,74029.3,0.0,-0.35503,0.00013,27.7626]
[1776265600700,39.5,74030.44,0.0,-0.35487,0.00013,27.75834]
[1776265601116,39.5,74030.44,0.0,-0.35487,0.00013,27.75834]
[1776265601195,39.5,74030.44,0.0,-0.35487,0.00013,27.75834]
[1776265601255,39.5,74030.44,0.0,-0.35487,0.00013,27.75834]
[1776265601285,39.5,74030.44,0.0,-0.35487,0.00013,27.75834]
[1776265601297,39.5,74030.44,0.0,-0.35487,0.00013,27.75834]
[1776265601380,39.49,74040.01,0.0,-0.35365,0.00013,27.72811]
[1776265602565,39.49,74040.01,0.0,-0.35365,0.00013,27.72811]
[1776265602622,39.49,74047.31,0.0,-0.35273,0.00013,27.70487]
[1776265603426,39.49,74049.32,0.0,-0.35247,0.00013,27.69839]
[1776265604405,39.49,74049.32,0.0,-0.35247,0.00013,27.69839]
[1776265604558,39.49,74049.32,0.0,-0.35247,0.00013,27.69839]
[1776265604576,39.49,74060.04,0.0,-0.35112,0.00013,27.664]
[1776265604678,39.49,74060.04,0.0,-0.35112,0.00013,27.664]
[1776265605097,39.49,74060.04,0.0,-0.35112,0.00013,27.664]
[1776265606450,39.49,74061.51,0.0,-0.35093,0.00013,27.65922]
[1776265606545,39.49,74061.51,0.0,-0.35093,0.00013,27.65922]
[1776265606571,39.49,74065.28,0.0,-0.35046,0.00013,27.64701]
[1776265607253,39.49,74065.28,0.0,-0.35046,0.00013,27.64701]
[1776265608128,39.49,74065.54,0.0,-0.35042,0.00013,27.64613]
[1776265608165,39.49,74065.54,0.0,-0.35042,0.00013,27.64613]
[1776265608430,39.49,74065.54,0.0,-0.35042,0.00013,27.64613]
[1776265608475,39.49,74070.94,0.0,-0.34974,0.00013,27.6286]
[1776265608679,39.49,74070.94,0.0,-0.34974,0.00013,27.6286]
[1776265608743,39.49,74070.94,0.0,-0.34974,0.00013,27.6286]
[1776265609212,39.49,74079.57,0.0,-0.34866,0.00013,27.60045]
[1776265610627,39.49,74080.14,0.0,-0.34858,0.00013,27.59857]
[1776265610650,39.49,74080.14,0.0,-0.34858,0.00013,27.59857]
[1776265611423,39.49,74078.01,0.0,-0.34885,0.00013,27.60553]
[1776265612703,39.49,74074.26,0.0,-0.34932,0.00013,27.61774]
[1776265612753,39.49,74074.26,0.0,-0.34932,0.00013,27.61774]
[1776265612758,39.49,74074.26,0.0,-0.34932,0.00013,27.61774]
[1776265613273,39.49,74074.26,0.0,-0.34932,0.00013,27.61774]
[1776265614682,39.49,74074.95,0.0,-0.34923,0.00013,27.61545]
[1776265614718,39.49,74074.95,0.0,-0.34923,0.00013,27.61545]
[1776265615137,39.49,74075.19,0.0,-0.3492,0.00013,27.61467]
[1776265616415,39.49,74075.19,0.0,-0.3492,0.00013,27.61467]
[1776265616488,39.49,74075.19,0.0,-0.3492,0.00013,27.61467]
[1776265616508,39.49,74074.36,0.0,-0.34931,0.00013,27.61733]
[1776265618448,39.49,74079.18,0.0,-0.3487,0.00013,27.60157]
[1776265618525,39.49,74079.18,0.0,-0.3487,0.00013,27.60157]
[1776265618537,39.49,74079.18,0.0,-0.3487,0.00013,27.60157]
[1776265618555,39.49,74079.18,0.0,-0.3487,0.00013,27.60157]
[1776265618584,39.49,74079.18,0.0,-0.3487,0.00013,27.60157]
[1776265621548,39.49,74087.83,0.0,-0.34761,0.00013,27.57316]
[1776265621755,39.49,74087.83,0.0,-0.34761,0.00013,27.57317]
[1776265622054,39.49,74087.83,0.0,-0.34761,0.00013,27.57317]
[1776265622062,39.49,74087.83,0.0,-0.34761,0.00013,27.57317]
[1776265622487,39.49,74093.05,0.0,-0.34696,0.00013,27.55594]
[1776265622770,39.49,74093.05,0.0,-0.34696,0.00013,27.55594]
[1776265623539,39.49,74092.46,0.0,-0.34703,0.00013,27.55791]
[1776265624415,39.49,74092.46,0.0,-0.34703,0.00013,27.55791]
[1776265624778,39.49,74089.1,0.0,-0.34746,0.00013,27.56902]
[1776265624865,39.49,74089.1,0.0,-0.34746,0.00013,27.56902]
[1776265628474,39.49,74087.95,0.0,-0.3476,0.00013,27.57282]
[1776265628574,39.49,74087.95,0.0,-0.3476,0.00013,27.57282]
[1776265628536,39.49,74088.09,0.0,-0.34758,0.00013,27.57236]
[1776265628909,39.49,74088.09,0.0,-0.34758,0.00013,27.57236]
[1776265628968,39.49,74088.09,0.0,-0.34758,0.00013,27.57236]
[1776265628977,39.49,74088.09,0.0,-0.34758,0.00013,27.57236]
[1776265629344,39.49,74088.09,0.0,-0.34758,0.00013,27.57236]
[1776265629501,39.49,74079.68,0.0,-0.34864,0.00013,27.59997]
[1776265630380,39.49,74071.59,0.0,-0.34965,0.00013,27.62632]
[1776265630954,39.49,74071.59,0.0,-0.34965,0.00013,27.62632]
[1776265630968,39.49,74071.59,0.0,-0.34965,0.00013,27.62632]
[1776265631250,39.49,74071.59,0.0,-0.34965,0.00013,27.62629]
[1776265636125,39.49,74066.84,0.0,-0.35024,0.00013,27.64152]
[1776265636506,39.49,74066.84,0.0,-0.35024,0.00013,27.64152]
[1776265636519,39.49,74066.84,0.0,-0.35024,0.00013,27.64152]
[1776265636565,39.49,74066.84,0.0,-0.35024,0.00013,27.64152]
[1776265636624,39.49,74066.84,0.0,-0.35024,0.00013,27.64152]
[1776265637012,39.49,74060.34,0.0,-0.35106,0.00013,27.66246]
[1776265637468,39.49,74060.34,0.0,-0.35106,0.00013,27.66246]
[1776265637609,39.48,74048.52,0.0,-0.35255,0.00013,27.70025]
[1776265639011,39.48,74048.52,0.0,-0.35254,0.00013,27.70017]
[1776265639064,39.48,74048.52,0.0,-0.35254,0.00013,27.70017]
[1776265639311,39.48,74045.45,0.0,-0.35293,0.00013,27.70984]
[1776265641030,39.48,74047.83,0.0,-0.35263,0.00013,27.70219]
[1776265641324,39.48,74047.83,0.0,-0.35262,0.00013,27.7021]
[1776265646360,39.48,74049.58,0.0,-0.35239,0.00013,27.69609]
[1776265651395,39.47,74056.23,0.0,-0.35152,0.00013,27.67145]
[1776265656458,39.47,74061.91,0.0,-0.3508,0.00013,27.65288]
[1776265656590,39.47,74070.58,0.0,-0.3497,0.00013,27.62475]
[1776265656679,39.47,74070.58,0.0,-0.3497,0.00013,27.62475]
[1776265656742,39.47,74070.58,0.0,-0.3497,0.00013,27.62475]
[1776265657229,39.47,74070.58,0.0,-0.3497,0.00013,27.62475]
[1776265657238,39.47,74070.58,0.0,-0.3497,0.00013,27.62475]
[1776265657438,39.47,74070.58,0.0,-0.3497,0.00013,27.62468]
[1776265657998,39.47,74070.58,0.0,-0.3497,0.00013,27.62468]
[1776265658052,39.47,74070.58,0.0,-0.3497,0.00013,27.62468]
[1776265658128,39.47,74070.58,0.0,-0.3497,0.00013,27.62468]
[1776265658444,39.47,74077.3,0.0,-0.34885,0.00013,27.60274]
[1776265660590,39.47,74067.17,0.0,-0.35013,0.00013,27.63564]
[1776265661431,39.47,74067.17,0.0,-0.35013,0.00013,27.63564]
[1776265661474,39.47,74067.17,0.0,-0.35013,0.00013,27.63564]
[1776265661515,39.47,74067.17,0.0,-0.35013,0.00013,27.63564]
[1776265661617,39.46,74062.31,0.0,-0.35074,0.00013,27.65131]
[1776265662466,39.46,74062.31,0.0,-0.35074,0.00013,27.65131]
[1776265663803,39.46,74052.66,0.0,-0.35195,0.00013,27.6822]
[1776265663805,39.46,74052.66,0.0,-0.35195,0.00013,27.6822]
[1776265663871,39.46,74052.66,0.0,-0.35195,0.00013,27.6822]
[1776265663873,39.46,74052.66,0.0,-0.35195,0.00013,27.6822]
[1776265663936,39.46,74052.66,0.0,-0.35195,0.00013,27.6822]
[1776265663973,39.46,74052.66,0.0,-0.35195,0.00013,27.6822]
[1776265664485,39.46,74052.66,0.0,-0.35194,0.00013,27.68213]
[1776265664842,39.46,74052.66,0.0,-0.35194,0.00013,27.68213]
[1776265664903,39.46,74052.66,0.0,-0.35194,0.00013,27.68213]
[1776265665493,39.46,74046.35,0.0,-0.35274,0.00013,27.70218]
[1776265667505,39.46,74040.14,0.0,-0.35352,0.00013,27.72184]
[1776265667561,39.46,74040.14,0.0,-0.35352,0.00013,27.72184]
[1776265667592,39.46,74040.14,0.0,-0.35352,0.00013,27.72184]
[1776265667623,39.46,74040.14,0.0,-0.35352,0.00013,27.72184]
[1776265667652,39.46,74040.14,0.0,-0.35352,0.00013,27.72184]
[1776265667559,39.46,74031.66,0.0,-0.35459,0.00013,27.74853]
[1776265668355,39.46,74031.66,0.0,-0.35459,0.00013,27.74853]
[1776265668396,39.46,74031.66,0.0,-0.35459,0.00013,27.74853]
[1776265668428,39.46,74031.66,0.0,-0.35459,0.00013,27.74853]
[1776265668514,39.46,74031.66,0.0,-0.35459,0.00013,27.74845]
[1776265669085,39.46,74031.66,0.0,-0.35459,0.00013,27.74845]
[1776265669094,39.46,74031.66,0.0,-0.35459,0.00013,27.74845]
[1776265669315,39.46,74031.66,0.0,-0.35459,0.00013,27.74845]
[1776265669421,39.46,74031.66,0.0,-0.35459,0.00013,27.74845]
[1776265669522,39.46,74031.2,0.0,-0.35464,0.00013,27.74982]
[1776265670305,39.46,74031.2,0.0,-0.35464,0.00013,27.74982]
[1776265670354,39.46,74031.2,0.0,-0.35464,0.00013,27.74982]
[1776265670364,39.46,74031.2,0.0,-0.35464,0.00013,27.74982]
[1776265670370,39.46,74031.2,0.0,-0.35464,0.00013,27.74982]
[1776265670392,39.46,74031.2,0.0,-0.35464,0.00013,27.74982]
[1776265670420,39.46,74031.2,0.0,-0.35464,0.00013,27.74982]
[1776265670469,39.46,74031.2,0.0,-0.35464,0.00013,27.74982]
[1776265670497,39.46,74031.2,0.0,-0.35464,0.00013,27.74982]
[1776265670526,39.46,74031.2,0.0,-0.35464,0.00013,27.74982]
[1776265670555,39.46,74031.2,0.0,-0.35464,0.00013,27.74982]
[1776265670557,39.46,74026.89,0.0,-0.35518,0.00013,27.76326]
[1776265671448,39.46,74026.89,0.0,-0.35518,0.00013,27.76326]
[1776265671460,39.46,74026.89,0.0,-0.35518,0.00013,27.76326]
[1776265671535,39.46,74026.89,0.0,-0.35518,0.00013,27.76324]
[1776265674332,39.46,74022.05,0.0,-0.35579,0.00013,27.7783]
[1776265674349,39.46,74022.05,0.0,-0.35579,0.00013,27.7783]
[1776265674623,39.46,74022.05,0.0,-0.35579,0.00013,27.7783]
[1776265674694,39.46,74015.35,0.0,-0.35664,0.00013,27.79908]
[1776265675194,39.46,74015.35,0.0,-0.35664,0.00013,27.79908]
[1776265675215,39.46,74015.35,0.0,-0.35664,0.00013,27.79908]
[1776265675531,39.46,74015.35,0.0,-0.35664,0.00013,27.79908]
[1776265675632,39.46,74007.06,0.0,-0.35769,0.00013,27.82463]
[1776265675930,39.46,74007.06,0.0,-0.35769,0.00013,27.82463]
[1776265677242,39.46,74007.06,0.0,-0.35769,0.00013,27.82458]
[1776265677251,39.46,74007.06,0.0,-0.35769,0.00013,27.82458]
[1776265677521,39.46,74007.06,0.0,-0.35769,0.00013,27.82458]
[1776265677579,39.45,74006.85,0.0,-0.35772,0.00013,27.82516]
[1776265681419,39.45,74005.92,0.0,-0.35783,0.00013,27.82793]
[1776265681540,39.45,74005.92,0.0,-0.35783,0.00013,27.82793]
[1776265681609,39.45,74005.92,0.0,-0.35783,0.00013,27.82793]
[1776265681953,39.45,73999.62,0.0,-0.35863,0.00013,27.84715]
[1776265682004,39.45,73999.62,0.0,-0.35863,0.00013,27.84715]
[1776265682093,39.45,73999.62,0.0,-0.35863,0.00013,27.84715]
[1776265682132,39.45,73999.62,0.0,-0.35863,0.00013,27.84715]
[1776265682153,39.45,73999.62,0.0,-0.35863,0.00013,27.84715]
[1776265682220,39.45,73999.62,0.0,-0.35863,0.00013,27.84715]
[1776265682372,39.45,73999.62,0.0,-0.35863,0.00013,27.84715]
[1776265682515,39.45,73999.62,0.0,-0.35863,0.00013,27.84715]
[1776265682554,39.45,73999.62,0.0,-0.35863,0.00013,27.84715]
[1776265682606,39.45,73999.62,0.0,-0.35863,0.00013,27.84715]
[1776265682645,39.45,73999.62,0.0,-0.35863,0.00013,27.84715]
[1776265683562,39.45,73999.62,0.0,-0.35863,0.00013,27.84719]
[1776265683569,39.45,73999.62,0.0,-0.35863,0.00013,27.84719]
[1776265683620,39.45,73999.62,0.0,-0.35863,0.00013,27.84719]
[1776265683628,39.45,73985.98,0.0,-0.36036,0.00013,27.88859]
[1776265684120,39.45,73985.98,0.0,-0.36036,0.00013,27.88859]
[1776265684368,39.45,73985.98,0.0,-0.36036,0.00013,27.88859]
[1776265684635,39.45,73979.54,0.0,-0.36118,0.00013,27.90793]
[1776265685158,39.45,73979.54,0.0,-0.36118,0.00013,27.90793]
[1776265685389,39.45,73979.54,0.0,-0.36118,0.00013,27.90793]
[1776265685432,39.45,73979.54,0.0,-0.36118,0.00013,27.90793]
[1776265685574,39.45,73979.54,0.0,-0.36118,0.00013,27.90793]
[1776265685651,39.45,73987.4,0.0,-0.36018,0.00013,27.88428]
[1776265685806,39.45,73987.4,0.0,-0.36018,0.00013,27.88428]
[1776265685843,39.45,73987.4,0.0,-0.36018,0.00013,27.88428]
[1776265685864,39.45,73987.4,0.0,-0.36018,0.00013,27.88428]
[1776265685872,39.45,73987.4,0.0,-0.36018,0.00013,27.88428]
[1776265686651,39.45,73995.23,0.0,-0.35919,0.00013,27.86056]
[1776265686842,39.45,73995.23,0.0,-0.35919,0.00013,27.86056]
[1776265686867,39.45,73995.23,0.0,-0.35919,0.00013,27.86056]
[1776265686907,39.45,73995.23,0.0,-0.35919,0.00013,27.86056]
[1776265687200,39.45,73995.23,0.0,-0.35919,0.00013,27.86056]
[1776265687657,39.45,74002.53,0.0,-0.35826,0.00013,27.83831]
[1776265688018,39.45,74002.53,0.0,-0.35826,0.00013,27.83831]
[1776265688234,39.45,74002.53,0.0,-0.35826,0.00013,27.83831]
[1776265688283,39.45,74002.53,0.0,-0.35826,0.00013,27.83831]
[1776265688664,39.45,73993.47,0.0,-0.35941,0.00013,27.86596]
[1776265689357,39.45,73993.47,0.0,-0.35941,0.00013,27.86596]
[1776265689725,39.45,73993.11,0.0,-0.35946,0.00013,27.86706]
[1776265689751,39.45,73993.11,0.0,-0.35946,0.00013,27.86706]
[1776265689791,39.45,73993.11,0.0,-0.35946,0.00013,27.86706]
[1776265690438,39.45,73993.11,0.0,-0.35946,0.00013,27.86706]
[1776265690679,39.45,73994.87,0.0,-0.35924,0.00013,27.86173]
[1776265691636,39.45,73994.87,0.0,-0.35924,0.00013,27.86173]
[1776265691686,39.45,73994.94,0.0,-0.35923,0.00013,27.86153]
[1776265692695,39.45,73994.9,0.0,-0.35923,0.00013,27.86167]
[1776265692777,39.45,73994.9,0.0,-0.35923,0.00013,27.86167]
[1776265693083,39.45,73996.6,0.0,-0.35902,0.00013,27.8565]
[1776265695311,39.46,74002.1,0.0,-0.35832,0.00013,27.83975]
[1776265695343,39.46,74002.1,0.0,-0.35832,0.00013,27.83975]
[1776265695376,39.46,74004.34,0.0,-0.35804,0.00013,27.83292]
[1776265695785,39.46,74004.34,0.0,-0.35804,0.00013,27.83292]
[1776265699750,39.46,74006.68,0.0,-0.35775,0.00013,27.82592]
[1776265699804,39.46,74006.68,0.0,-0.35775,0.00013,27.82592]
[1776265699811,39.46,74006.68,0.0,-0.35775,0.00013,27.82592]
[1776265699834,39.46,74006.68,0.0,-0.35775,0.00013,27.82592]
[1776265699895,39.46,74006.68,0.0,-0.35775,0.00013,27.82592]
[1776265699921,39.46,74006.68,0.0,-0.35775,0.00013,27.82592]
[1776265700036,39.46,74006.68,0.0,-0.35775,0.00013,27.82592]
[1776265700065,39.46,74006.68,0.0,-0.35775,0.00013,27.82592]
[1776265700095,39.46,74006.68,0.0,-0.35775,0.00013,27.82592]
[1776265703801,39.46,74006.87,0.0,-0.35773,0.00013,27.82547]
[1776265703995,39.46,74006.87,0.0,-0.35773,0.00013,27.82547]
[1776265704031,39.46,74006.87,0.0,-0.35773,0.00013,27.82547]
[1776265707376,39.46,74010.32,0.0,-0.3573,0.00013,27.81503]
[1776265707388,39.46,74010.32,0.0,-0.3573,0.00013,27.81503]
[1776265707674,39.46,74010.64,0.0,-0.35726,0.00013,27.8141]
[1776265713081,39.46,74008.15,0.0,-0.35757,0.00013,27.81906]
[1776265713571,39.46,74008.15,0.0,-0.35757,0.00013,27.81906]
[1776265713606,39.47,74008.86,0.0,-0.35748,0.00013,27.81692]
[1776265717873,39.47,74018.33,0.0,-0.35629,0.00013,27.78785]
[1776265723365,39.47,74022.9,0.0,-0.35572,0.00013,27.77384]
[1776265724046,39.47,74020.4,0.0,-0.35603,0.00013,27.78154]
[1776265724135,39.47,74020.4,0.0,-0.35603,0.00013,27.78154]
[1776265724266,39.47,74017.06,0.0,-0.35645,0.00013,27.79191]
[1776265725244,39.47,74017.06,0.0,-0.35645,0.00013,27.79191]
[1776265725277,39.47,74017.06,0.0,-0.35645,0.00013,27.79191]
[1776265725378,39.47,74003.9,0.0,-0.35812,0.00013,27.83248]
[1776265726124,39.47,74003.9,0.0,-0.35812,0.00013,27.83248]
[1776265726181,39.47,74003.9,0.0,-0.35812,0.00013,27.83248]
[1776265726690,39.47,74003.9,0.0,-0.35812,0.00013,27.83248]
[1776265726218,39.47,74001.76,0.0,-0.35839,0.00013,27.83903]
[1776265726742,39.47,74001.76,0.0,-0.35839,0.00013,27.83903]
[1776265726821,39.47,74001.76,0.0,-0.35839,0.00013,27.83903]
[1776265726829,39.47,74001.76,0.0,-0.35839,0.00013,27.83903]
[1776265726832,39.47,74001.76,0.0,-0.35839,0.00013,27.83903]
[1776265727278,39.47,74005.71,0.0,-0.35789,0.00013,27.82696]
[1776265728878,39.47,74005.97,0.0,-0.35786,0.00013,27.82619]
[1776265729367,39.47,74008.38,0.0,-0.35756,0.00013,27.81885]
[1776265730213,39.47,74008.38,0.0,-0.35756,0.00013,27.81885]
[1776265730265,39.47,74008.38,0.0,-0.35756,0.00013,27.81885]
[1776265730847,39.47,74013.55,0.0,-0.3569,0.00013,27.80295]
[1776265730984,39.47,74013.55,0.0,-0.3569,0.00013,27.80295]
[1776265732538,39.47,74021.28,0.0,-0.35592,0.00013,27.77898]
[1776265732639,39.47,74026.76,0.0,-0.35523,0.00013,27.76199]
[1776265733568,39.47,74026.76,0.0,-0.35523,0.00013,27.76199]
[1776265734759,39.47,74024.15,0.0,-0.35557,0.00013,27.7702]
[1776265740419,39.48,74022.23,0.0,-0.35582,0.00013,27.77644]
[1776265741620,39.48,74023.52,0.0,-0.35566,0.00013,27.77254]
[1776265741664,39.48,74022.7,0.0,-0.35577,0.00013,27.77516]
[1776265742171,39.48,74022.7,0.0,-0.35577,0.00013,27.77516]
[1776265742279,39.48,74022.7,0.0,-0.35577,0.00013,27.77516]
[1776265742459,39.48,74022.7,0.0,-0.35577,0.00013,27.77516]
[1776265742559,39.48,74022.7,0.0,-0.35577,0.00013,27.77516]
[1776265742676,39.48,74023.01,0.0,-0.35573,0.00013,27.77425]
[1776265742909,39.48,74023.01,0.0,-0.35573,0.00013,27.77425]
[1776265743328,39.48,74023.01,0.0,-0.35573,0.00013,27.77425]
[1776265743539,39.48,74023.01,0.0,-0.35573,0.00013,27.77425]
[1776265743640,39.48,74040.04,0.0,-0.35357,0.00013,27.72063]
[1776265744324,39.48,74040.04,0.0,-0.35357,0.00013,27.72063]
[1776265744391,39.48,74040.04,0.0,-0.35357,0.00013,27.72063]
[1776265744487,39.48,74040.04,0.0,-0.35357,0.00013,27.72063]
[1776265744492,39.48,74043.5,0.0,-0.35313,0.00013,27.70955]
[1776265747766,39.47,74039.82,0.0,-0.35359,0.00013,27.721]
[1776265748542,39.47,74039.82,0.0,-0.35359,0.00013,27.721]
[1776265748625,39.47,74039.29,0.0,-0.35365,0.00013,27.72245]
[1776265751046,39.47,74038.17,0.0,-0.35378,0.00013,27.72588]
[1776265751132,39.47,74038.17,0.0,-0.35378,0.00013,27.72588]
[1776265751184,39.47,74038.17,0.0,-0.35378,0.00013,27.72588]
[1776265751331,39.47,74038.17,0.0,-0.35378,0.00013,27.72588]
[1776265751543,39.47,74038.17,0.0,-0.35378,0.00013,27.72588]
[1776265751584,39.47,74032.08,0.0,-0.35454,0.00013,27.74485]
[1776265752294,39.47,74019.48,0.0,-0.35614,0.00013,27.78422]
[1776265753147,39.47,74019.48,0.0,-0.35614,0.00013,27.78422]
[1776265753486,39.47,74015.43,0.0,-0.35665,0.00013,27.79673]
[1776265754556,39.47,74015.43,0.0,-0.35665,0.00013,27.79673]
[1776265754560,39.47,74015.43,0.0,-0.35665,0.00013,27.79673]
[1776265754626,39.47,74015.43,0.0,-0.35665,0.00013,27.79673]
[1776265754659,39.47,74015.43,0.0,-0.35665,0.00013,27.79673]
[1776265754686,39.47,74015.43,0.0,-0.35665,0.00013,27.79673]
[1776265754642,39.47,74015.65,0.0,-0.35662,0.00013,27.79599]
[1776265756536,39.47,74016.05,0.0,-0.35657,0.00013,27.7947]
[1776265756599,39.47,74016.05,0.0,-0.35657,0.00013,27.7947]
[1776265758551,39.46,74015.89,0.0,-0.35659,0.00013,27.79515]
[1776265758589,39.46,74015.89,0.0,-0.35659,0.00013,27.79515]
[1776265758620,39.46,74015.89,0.0,-0.35659,0.00013,27.79515]
[1776265758678,39.46,74015.89,0.0,-0.35659,0.00013,27.79515]
[1776265758708,39.46,74015.89,0.0,-0.35659,0.00013,27.79515]
[1776265759076,39.46,74016.9,0.0,-0.35645,0.00013,27.79192]
[1776265761243,39.46,74016.5,0.0,-0.3565,0.00013,27.79311]
[1776265761684,39.46,74016.5,0.0,-0.3565,0.00013,27.79311]
[1776265761631,39.46,74014.48,0.0,-0.35676,0.00013,27.79927]
[1776265761903,39.46,74014.48,0.0,-0.35676,0.00013,27.79927]
[1776265761915,39.46,74014.48,0.0,-0.35676,0.00013,27.79927]
[1776265762029,39.46,74014.48,0.0,-0.35676,0.00013,27.79927]
[1776265762502,39.46,74014.48,0.0,-0.35676,0.00013,27.79927]
[1776265762557,39.46,74014.48,0.0,-0.35676,0.00013,27.79927]
[1776265762573,39.46,73997.78,0.0,-0.35888,0.00013,27.85062]
[1776265763427,39.46,73997.78,0.0,-0.35888,0.00013,27.85062]
[1776265763432,39.46,73997.78,0.0,-0.35888,0.00013,27.85062]
[1776265763487,39.46,73997.78,0.0,-0.35888,0.00013,27.85062]
[1776265763505,39.46,73990.72,0.0,-0.35977,0.00013,27.87198]
[1776265764693,39.46,73990.72,0.0,-0.35977,0.00013,27.87198]
[1776265764701,39.46,73990.72,0.0,-0.35977,0.00013,27.87198]
[1776265765172,39.46,73991.64,0.0,-0.35965,0.00013,27.8691]
[1776265765347,39.46,73995.98,0.0,-0.3591,0.00013,27.85593]
[1776265767235,39.46,73999.74,0.0,-0.35862,0.00013,27.8443]
[1776265767265,39.46,73999.74,0.0,-0.35862,0.00013,27.8443]
[1776265767310,39.46,74000.09,0.0,-0.35857,0.00013,27.84323]
[1776265769673,39.46,73999.1,0.0,-0.3587,0.00013,27.84629]
[1776265770735,39.46,73999.1,0.0,-0.3587,0.00013,27.84633]
[1776265770793,39.46,73992.58,0.0,-0.35953,0.00013,27.86623]
[1776265770798,39.46,73992.58,0.0,-0.35953,0.00013,27.86623]
[1776265775030,39.46,73993.55,0.0,-0.3594,0.00013,27.86043]
[1776265775154,39.46,73993.55,0.0,-0.3594,0.00013,27.86043]
[1776265775158,39.46,73993.55,0.0,-0.3594,0.00013,27.86043]
[1776265775295,39.46,73999.31,0.0,-0.35867,0.00013,27.84293]
[1776265776580,39.46,73999.31,0.0,-0.35867,0.00013,27.84293]
[1776265776814,39.46,74004.99,0.0,-0.35795,0.00013,27.82564]
[1776265778115,39.46,74008.59,0.0,-0.35749,0.00013,27.81458]
[1776265778184,39.46,74008.59,0.0,-0.35749,0.00013,27.81458]
[1776265778215,39.46,74008.59,0.0,-0.35749,0.00013,27.81458]
[1776265778275,39.46,74008.59,0.0,-0.35749,0.00013,27.81458]
[1776265778565,39.46,74008.59,0.0,-0.35749,0.00013,27.81458]
[1776265778585,39.46,74008.59,0.0,-0.35749,0.00013,27.81458]
[1776265778672,39.46,74008.59,0.0,-0.35749,0.00013,27.81458]
[1776265778716,39.46,74008.59,0.0,-0.35749,0.00013,27.81458]
[1776265778737,39.46,74015.76,0.0,-0.35659,0.00013,27.79253]
[1776265779134,39.46,74015.76,0.0,-0.35659,0.00013,27.79253]
[1776265779283,39.46,74015.76,0.0,-0.35659,0.00013,27.79253]
[1776265779674,39.46,74033.5,0.0,-0.35434,0.00013,27.73708]
[1776265780863,39.46,74033.5,0.0,-0.35434,0.00013,27.73708]
[1776265781464,39.46,74033.5,0.0,-0.35434,0.00013,27.73708]
[1776265781639,39.46,74033.5,0.0,-0.35434,0.00013,27.73708]
[1776265781702,39.46,74034.89,0.0,-0.35416,0.00013,27.73249]
[1776265782941,39.46,74034.89,0.0,-0.35415,0.00013,27.73238]
[1776265782997,39.46,74034.89,0.0,-0.35415,0.00013,27.73238]
[1776265783520,39.46,74034.24,0.0,-0.35423,0.00013,27.73432]
[1776265784765,39.46,74034.24,0.0,-0.35423,0.00013,27.73432]
[1776265784987,39.46,74033.58,0.0,-0.35431,0.00013,27.73629]
[1776265785366,39.46,74033.58,0.0,-0.35431,0.00013,27.73618]
[1776265790401,39.45,74035.75,0.0,-0.35402,0.00013,27.72914]
[1776265791460,39.45,74035.75,0.0,-0.35402,0.00013,27.72914]
[1776265791548,39.45,74035.75,0.0,-0.35402,0.00013,27.72914]
[1776265791729,39.45,74035.75,0.0,-0.35402,0.00013,27.72914]
[1776265791738,39.45,74033.75,0.0,-0.35428,0.00013,27.7354]
[1776265793035,39.45,74033.75,0.0,-0.35428,0.00013,27.7354]
[1776265793652,39.45,74022.0,0.0,-0.35576,0.00013,27.77211]
[1776265794578,39.45,74022.0,0.0,-0.35576,0.00013,27.77211]
[1776265795102,39.45,74021.27,0.0,-0.35585,0.00013,27.77431]
[1776265796298,39.45,74021.27,0.0,-0.35585,0.00013,27.77424]
[1776265796453,39.45,74022.69,0.0,-0.35566,0.00013,27.76975]
[1776265801312,39.45,74027.79,0.0,-0.35501,0.00013,27.75356]
[1776265801359,39.45,74027.79,0.0,-0.35501,0.00013,27.75356]
[1776265801464,39.45,74027.79,0.0,-0.35501,0.00013,27.75356]
[1776265801499,39.45,74027.79,0.0,-0.35501,0.00013,27.75356]
[1776265801514,39.45,74027.79,0.0,-0.35501,0.00013,27.75356]
[1776265801585,39.45,74027.79,0.0,-0.35501,0.00013,27.75356]
[1776265803619,39.44,74012.87,0.0,-0.3569,0.00013,27.79989]
[1776265804617,39.44,74015.5,0.0,-0.35656,0.00013,27.79166]
[1776265804701,39.44,74015.5,0.0,-0.35656,0.00013,27.79166]
[1776265804738,39.44,74015.5,0.0,-0.35656,0.00013,27.79166]
[1776265805515,39.44,74015.98,0.0,-0.35649,0.00013,27.79002]
[1776265806633,39.44,74015.98,0.0,-0.35649,0.00013,27.79002]
[1776265806735,39.44,74015.98,0.0,-0.35649,0.00013,27.79002]
[1776265806722,39.44,74019.72,0.0,-0.35602,0.00013,27.77833]
[1776265807525,39.44,74019.72,0.0,-0.35602,0.00013,27.77833]
[1776265807555,39.44,74007.55,0.0,-0.35756,0.00013,27.81593]
[1776265809092,39.44,74004.78,0.0,-0.35791,0.00013,27.82439]
[1776265809542,39.44,74004.78,0.0,-0.35791,0.00013,27.82433]
[1776265812573,39.44,74005.33,0.0,-0.35783,0.00013,27.82253]
[1776265812810,39.44,74005.33,0.0,-0.35783,0.00013,27.82253]
[1776265812889,39.44,74002.18,0.0,-0.35823,0.00013,27.83213]
[1776265812898,39.44,74002.18,0.0,-0.35823,0.00013,27.83213]
[1776265813127,39.44,74002.18,0.0,-0.35823,0.00013,27.83213]
[1776265813190,39.44,74002.18,0.0,-0.35823,0.00013,27.83213]
[1776265813576,39.44,74002.18,0.0,-0.35823,0.00013,27.83213]
[1776265814583,39.44,73990.21,0.0,-0.35975,0.00013,27.86855]
[1776265815353,39.44,73990.21,0.0,-0.35975,0.00013,27.86855]
[1776265815396,39.44,73990.21,0.0,-0.35975,0.00013,27.86855]
[1776265815687,39.44,73989.65,0.0,-0.35982,0.00013,27.87026]
[1776265817345,39.44,73989.65,0.0,-0.35982,0.00013,27.87027]
[1776265817389,39.44,73989.65,0.0,-0.35982,0.00013,27.87027]
[1776265819362,39.44,73990.78,0.0,-0.35968,0.00013,27.86688]
[1776265819449,39.44,73990.78,0.0,-0.35968,0.00013,27.86688]
[1776265819475,39.44,73990.78,0.0,-0.35968,0.00013,27.86688]
[1776265819534,39.44,73990.78,0.0,-0.35968,0.00013,27.86688]
[1776265821381,39.44,73992.6,0.0,-0.35945,0.00013,27.86138]
[1776265821437,39.44,73992.6,0.0,-0.35945,0.00013,27.86138]
[1776265822877,39.44,73996.51,0.0,-0.35895,0.00013,27.84952]
[1776265822890,39.44,73996.51,0.0,-0.35895,0.00013,27.84952]
[1776265822971,39.44,73996.51,0.0,-0.35895,0.00013,27.84952]
[1776265823424,39.44,73996.51,0.0,-0.35895,0.00013,27.84952]
[1776265823646,39.44,73996.51,0.0,-0.35895,0.00013,27.84954]
[1776265823954,39.44,73996.51,0.0,-0.35895,0.00013,27.84954]
[1776265824653,39.44,74006.1,0.0,-0.35773,0.00013,27.82019]
[1776265825424,39.44,74006.1,0.0,-0.35773,0.00013,27.82019]
[1776265825660,39.44,74011.37,0.0,-0.35707,0.00013,27.80398]
[1776265827007,39.44,74012.38,0.0,-0.35694,0.00013,27.80089]
[1776265827131,39.44,74012.38,0.0,-0.35694,0.00013,27.80089]
[1776265827676,39.44,74010.44,0.0,-0.35719,0.00013,27.80693]
[1776265827987,39.44,74010.44,0.0,-0.35719,0.00013,27.80693]
[1776265828634,39.44,74010.44,0.0,-0.35719,0.00013,27.80693]
[1776265828702,39.44,73997.33,0.0,-0.35886,0.00013,27.8472]
[1776265829688,39.44,73997.33,0.0,-0.35886,0.00013,27.84721]
[1776265830823,39.44,73997.33,0.0,-0.35886,0.00013,27.84721]
[1776265830836,39.44,73999.21,0.0,-0.35862,0.00013,27.84147]
[1776265830941,39.44,73999.21,0.0,-0.35862,0.00013,27.84147]
[1776265831805,39.44,73995.06,0.0,-0.35913,0.00013,27.85126]
[1776265836738,39.44,73986.29,0.0,-0.36025,0.00013,27.87791]
[1776265838918,39.44,73984.0,0.0,-0.36055,0.00013,27.88482]
[1776265839588,39.44,73984.0,0.0,-0.36055,0.00013,27.88482]
[1776265839635,39.44,73984.0,0.0,-0.36055,0.00013,27.88482]
[1776265841618,39.44,73988.96,0.0,-0.35991,0.00013,27.86986]
[1776265841675,39.44,73988.96,0.0,-0.35991,0.00013,27.86986]
[1776265843641,39.44,73992.15,0.0,-0.35951,0.00013,27.86022]
[1776265843703,39.44,73992.15,0.0,-0.35951,0.00013,27.86022]
[1776265845667,39.44,73993.25,0.0,-0.35937,0.00013,27.85693]
[1776265845720,39.44,73993.25,0.0,-0.35937,0.00013,27.85693]
[1776265847706,39.44,73993.16,0.0,-0.35938,0.00013,27.85725]
[1776265847728,39.44,73993.16,0.0,-0.35938,0.00013,27.85725]
[1776265849722,39.44,73991.88,0.0,-0.35955,0.00013,27.86118]
[1776265849745,39.44,73991.88,0.0,-0.35955,0.00013,27.86118]
[1776265851748,39.44,73991.67,0.0,-0.35958,0.00013,27.86186]
[1776265851793,39.44,73991.67,0.0,-0.35958,0.00013,27.86186]
[1776265851943,39.44,73994.37,0.0,-0.35923,0.00013,27.85368]
[1776265852000,39.44,73994.37,0.0,-0.35923,0.00013,27.85368]
[1776265853782,39.44,73994.37,0.0,-0.35924,0.00013,27.8537]
[1776265853858,39.44,73994.37,0.0,-0.35924,0.00013,27.8537]
[1776265855800,39.44,73994.66,0.0,-0.3592,0.00013,27.85285]
[1776265855855,39.44,73994.66,0.0,-0.3592,0.00013,27.85285]
[1776265857514,39.45,73993.96,0.0,-0.35929,0.00013,27.85506]
[1776265857578,39.45,73993.96,0.0,-0.35929,0.00013,27.85506]
[1776265857827,39.45,73993.96,0.0,-0.35929,0.00013,27.85506]
[1776265857929,39.45,73988.92,0.0,-0.35993,0.00013,27.87036]
[1776265861817,39.45,73985.65,0.0,-0.36035,0.00013,27.88028]
[1776265861827,39.45,73985.65,0.0,-0.36035,0.00013,27.88028]
[1776265861859,39.45,73987.57,0.0,-0.36011,0.00013,27.87449]
[1776265861885,39.45,73987.57,0.0,-0.36011,0.00013,27.87449]
[1776265862251,39.45,73987.57,0.0,-0.36011,0.00013,27.87449]
[1776265862352,39.45,73991.98,0.0,-0.35955,0.00013,27.86115]
[1776265863914,39.45,73991.98,0.0,-0.35955,0.00013,27.86116]
[1776265864067,39.45,73991.98,0.0,-0.35955,0.00013,27.86116]
[1776265865230,39.45,73994.12,0.0,-0.35928,0.00013,27.85468]
[1776265865406,39.45,73996.18,0.0,-0.35901,0.00013,27.84844]
[1776265868711,39.45,73997.7,0.0,-0.35882,0.00013,27.84387]
[1776265868842,39.45,73997.7,0.0,-0.35882,0.00013,27.84387]
[1776265868848,39.45,73997.7,0.0,-0.35882,0.00013,27.84387]
[1776265868827,39.45,74000.0,0.0,-0.35853,0.00013,27.83692]
[1776265868975,39.45,74000.0,0.0,-0.35853,0.00013,27.83692]
[1776265869006,39.45,74000.0,0.0,-0.35853,0.00013,27.83692]
[1776265869031,39.45,74000.0,0.0,-0.35853,0.00013,27.83692]
[1776265869065,39.45,74000.0,0.0,-0.35853,0.00013,27.83692]
[1776265869227,39.45,74000.0,0.0,-0.35853,0.00013,27.83692]
[1776265869305,39.45,74000.0,0.0,-0.35853,0.00013,27.83692]
[1776265869407,39.45,74011.56,0.0,-0.35707,0.00013,27.80141]
[1776265870546,39.45,74011.56,0.0,-0.35707,0.00013,27.80141]
[1776265870594,39.45,74011.56,0.0,-0.35707,0.00013,27.80141]
[1776265870683,39.45,74011.56,0.0,-0.35707,0.00013,27.80141]
[1776265870880,39.45,74022.61,0.0,-0.35566,0.00013,27.76689]
[1776265871003,39.45,74022.61,0.0,-0.35566,0.00013,27.76689]
[1776265871091,39.45,74034.81,0.0,-0.35411,0.00013,27.72862]
[1776265872642,39.45,74034.81,0.0,-0.35411,0.00013,27.72862]
[1776265872743,39.44,74044.52,0.0,-0.35288,0.00013,27.6976]
[1776265873797,39.44,74044.52,0.0,-0.35288,0.00013,27.6976]
[1776265874005,39.44,74045.06,0.0,-0.3528,0.00013,27.6958]
[1776265874025,39.44,74045.06,0.0,-0.3528,0.00013,27.6958]
[1776265874408,39.44,74045.06,0.0,-0.3528,0.00013,27.6958]
[1776265874748,39.44,74045.06,0.0,-0.3528,0.00013,27.6958]
[1776265874830,39.44,74045.06,0.0,-0.3528,0.00013,27.6958]
[1776265874970,39.44,74043.41,0.0,-0.35301,0.00013,27.70095]
[1776265875043,39.44,74047.56,0.0,-0.35249,0.00013,27.68773]
[1776265876089,39.44,74047.56,0.0,-0.35249,0.00013,27.68773]
[1776265876198,39.44,74047.56,0.0,-0.35249,0.00013,27.68773]
[1776265876285,39.44,74050.23,0.0,-0.35214,0.00013,27.67911]
[1776265881359,39.44,74052.13,0.0,-0.35189,0.00013,27.67269]
[1776265884960,39.43,74051.77,0.0,-0.35193,0.00013,27.67351]
[1776265886208,39.43,74051.22,0.0,-0.35199,0.00013,27.67519]
[1776265890251,39.43,74044.78,0.0,-0.35279,0.00013,27.69539]
[1776265890298,39.43,74044.78,0.0,-0.35279,0.00013,27.69539]
[1776265890330,39.43,74044.78,0.0,-0.35279,0.00013,27.69539]
[1776265890357,39.43,74044.78,0.0,-0.35279,0.00013,27.69539]
[1776265892268,39.43,74045.01,0.0,-0.35275,0.00013,27.69153]
[1776265892462,39.43,74045.01,0.0,-0.35275,0.00013,27.69153]
[1776265894290,39.42,74044.64,0.0,-0.35278,0.00013,27.69242]
[1776265894354,39.42,74044.64,0.0,-0.35278,0.00013,27.69242]
[1776265896330,39.42,74043.08,0.0,-0.35298,0.00013,27.69729]
[1776265896394,39.42,74043.08,0.0,-0.35298,0.00013,27.69729]
[1776265898344,39.42,74046.15,0.0,-0.35258,0.00013,27.68731]
[1776265898411,39.42,74046.15,0.0,-0.35258,0.00013,27.68731]
[1776265901299,39.42,74046.15,0.0,-0.35257,0.00013,27.68693]
[1776265901355,39.42,74046.15,0.0,-0.35257,0.00013,27.68693]
[1776265902861,39.42,74053.01,0.0,-0.3517,0.00013,27.66497]
[1776265902918,39.41,74056.93,0.0,-0.3512,0.00013,27.65219]
[1776265903216,39.41,74056.93,0.0,-0.3512,0.00013,27.65219]
[1776265904454,39.41,74056.93,0.0,-0.3512,0.00013,27.65219]
[1776265904517,39.41,74056.93,0.0,-0.3512,0.00013,27.65219]
[1776265904877,39.41,74041.87,0.0,-0.3531,0.00013,27.70023]
[1776265910265,39.41,74044.95,0.0,-0.35269,0.00013,27.68994]
[1776265912630,39.41,74043.75,0.0,-0.35284,0.00013,27.69367]
[1776265914545,39.4,74044.45,0.0,-0.35274,0.00013,27.69125]
[1776265914629,39.4,74044.45,0.0,-0.35274,0.00013,27.69125]
[1776265914818,39.4,74044.45,0.0,-0.35274,0.00013,27.69125]
[1776265914829,39.4,74047.25,0.0,-0.35238,0.00013,27.68212]
[1776265914941,39.4,74047.25,0.0,-0.35238,0.00013,27.68212]
[1776265915162,39.4,74047.25,0.0,-0.35238,0.00013,27.68212]
[1776265915221,39.4,74047.25,0.0,-0.35238,0.00013,27.68212]
[1776265915280,39.4,74047.25,0.0,-0.35238,0.00013,27.68212]
[1776265915311,39.4,74047.25,0.0,-0.35238,0.00013,27.68212]
[1776265915340,39.4,74047.25,0.0,-0.35238,0.00013,27.68212]
[1776265915370,39.4,74047.25,0.0,-0.35238,0.00013,27.68212]
[1776265915432,39.4,74047.25,0.0,-0.35238,0.00013,27.68212]
[1776265915461,39.4,74047.25,0.0,-0.35238,0.00013,27.68212]
[1776265915491,39.4,74047.25,0.0,-0.35238,0.00013,27.68212]
[1776265915551,39.4,74047.25,0.0,-0.35238,0.00013,27.68212]
[1776265915581,39.4,74047.25,0.0,-0.35238,0.00013,27.68212]
[1776265915612,39.4,74047.25,0.0,-0.35238,0.00013,27.68212]
[1776265915641,39.4,74047.25,0.0,-0.35238,0.00013,27.68212]
[1776265915755,39.4,74047.25,0.0,-0.35238,0.00013,27.68212]
[1776265915785,39.4,74047.25,0.0,-0.35238,0.00013,27.68212]
[1776265915819,39.4,74047.25,0.0,-0.35238,0.00013,27.68212]
[1776265915848,39.4,74065.96,0.0,-0.35002,0.00013,27.62173]
[1776265915965,39.4,74065.96,0.0,-0.35002,0.00013,27.62173]
[1776265916435,39.4,74066.14,0.0,-0.35,0.00013,27.62115]
[1776265917801,39.4,74060.83,0.0,-0.35066,0.00013,27.63827]
[1776265918620,39.4,74060.83,0.0,-0.35066,0.00013,27.63827]
[1776265918672,39.4,74060.83,0.0,-0.35066,0.00013,27.63827]
[1776265918847,39.4,74057.25,0.0,-0.35111,0.00013,27.64978]
[1776265921564,39.4,74055.07,0.0,-0.35138,0.00013,27.65674]
[1776265921881,39.4,74055.07,0.0,-0.35138,0.00013,27.65674]
[1776265921875,39.4,74077.62,0.0,-0.34854,0.00013,27.58337]
[1776265922253,39.4,74077.62,0.0,-0.34854,0.00013,27.58337]
[1776265922533,39.4,74077.62,0.0,-0.34854,0.00013,27.58337]
[1776265922566,39.4,74077.62,0.0,-0.34854,0.00013,27.58337]
[1776265922804,39.4,74077.62,0.0,-0.34854,0.00013,27.58337]
[1776265922960,39.4,74096.68,0.0,-0.34614,0.00013,27.52022]
[1776265923249,39.4,74096.68,0.0,-0.34614,0.00013,27.52022]
[1776265923451,39.4,74096.68,0.0,-0.34614,0.00013,27.52022]
[1776265923690,39.4,74096.68,0.0,-0.34614,0.00013,27.52022]
[1776265923823,39.4,74096.68,0.0,-0.34614,0.00013,27.52022]
[1776265923854,39.4,74096.68,0.0,-0.34614,0.00013,27.52022]
[1776265923966,39.4,74106.24,0.0,-0.34494,0.00013,27.48822]
[1776265924279,39.4,74106.24,0.0,-0.34494,0.00013,27.48822]
[1776265924755,39.4,74106.24,0.0,-0.34494,0.00013,27.48822]
[1776265924817,39.4,74106.24,0.0,-0.34494,0.00013,27.48822]
[1776265924920,39.4,74106.24,0.0,-0.34494,0.00013,27.48822]
[1776265924821,39.4,74106.24,0.0,-0.34494,0.00013,27.48825]
[1776265925101,39.4,74106.24,0.0,-0.34494,0.00013,27.48825]
[1776265925192,39.4,74106.24,0.0,-0.34494,0.00013,27.48825]
[1776265925228,39.4,74106.24,0.0,-0.34494,0.00013,27.48825]
[1776265925385,39.4,74106.24,0.0,-0.34494,0.00013,27.48825]
[1776265925480,39.4,74106.24,0.0,-0.34494,0.00013,27.48825]
[1776265925608,39.4,74106.24,0.0,-0.34494,0.00013,27.48825]
[1776265925762,39.4,74106.24,0.0,-0.34494,0.00013,27.48825]
[1776265925850,39.4,74106.24,0.0,-0.34494,0.00013,27.48825]
[1776265925917,39.4,74075.15,0.0,-0.34885,0.00013,27.5914]
[1776265925950,39.4,74075.15,0.0,-0.34885,0.00013,27.5914]
[1776265925996,39.4,74075.15,0.0,-0.34885,0.00013,27.5914]
[1776265926025,39.4,74075.15,0.0,-0.34885,0.00013,27.5914]
[1776265926063,39.4,74075.15,0.0,-0.34885,0.00013,27.5914]
[1776265926186,39.4,74075.15,0.0,-0.34885,0.00013,27.5914]
[1776265926219,39.4,74075.15,0.0,-0.34885,0.00013,27.5914]
[1776265926435,39.4,74075.15,0.0,-0.34885,0.00013,27.5914]
[1776265926500,39.4,74075.15,0.0,-0.34885,0.00013,27.5914]
[1776265926628,39.4,74075.15,0.0,-0.34885,0.00013,27.5914]
[1776265926691,39.4,74075.15,0.0,-0.34885,0.00013,27.5914]
[1776265926730,39.4,74075.15,0.0,-0.34885,0.00013,27.5914]
[1776265926832,39.4,74073.02,0.0,-0.34912,0.00013,27.59837]
[1776265927030,39.4,74073.02,0.0,-0.34912,0.00013,27.59837]
[1776265927427,39.4,74073.02,0.0,-0.34912,0.00013,27.59837]
[1776265928345,39.4,74073.02,0.0,-0.34912,0.00013,27.59837]
[1776265928516,39.4,74073.02,0.0,-0.34912,0.00013,27.59837]
[1776265928604,39.4,74073.02,0.0,-0.34912,0.00013,27.59837]
[1776265928627,39.4,74070.5,0.0,-0.34943,0.00013,27.60662]
[1776265929117,39.4,74070.5,0.0,-0.34943,0.00013,27.60662]
[1776265929367,39.4,74070.5,0.0,-0.34943,0.00013,27.60662]
[1776265929760,39.4,74070.5,0.0,-0.34943,0.00013,27.60662]
[1776265929779,39.4,74070.5,0.0,-0.34943,0.00013,27.60662]
[1776265929835,39.4,74070.5,0.0,-0.34943,0.00013,27.60662]
[1776265929838,39.4,74061.72,0.0,-0.35054,0.00013,27.63513]
[1776265930860,39.4,74078.11,0.0,-0.34847,0.00013,27.58166]
[1776265931264,39.4,74078.11,0.0,-0.34847,0.00013,27.58166]
[1776265931336,39.4,74078.11,0.0,-0.34847,0.00013,27.58166]
[1776265931364,39.4,74078.11,0.0,-0.34847,0.00013,27.58166]
[1776265931403,39.4,74078.11,0.0,-0.34847,0.00013,27.58166]
[1776265931426,39.4,74078.11,0.0,-0.34847,0.00013,27.58166]
[1776265931457,39.4,74078.11,0.0,-0.34847,0.00013,27.58166]
[1776265931527,39.4,74078.11,0.0,-0.34847,0.00013,27.58166]
[1776265931576,39.4,74078.11,0.0,-0.34847,0.00013,27.58166]
[1776265931612,39.4,74078.11,0.0,-0.34847,0.00013,27.58166]
[1776265931651,39.4,74078.11,0.0,-0.34847,0.00013,27.58166]
[1776265931658,39.4,74078.11,0.0,-0.34847,0.00013,27.58166]
[1776265931669,39.4,74078.11,0.0,-0.34847,0.00013,27.58166]
[1776265931702,39.4,74078.11,0.0,-0.34847,0.00013,27.58166]
[1776265931764,39.4,74078.11,0.0,-0.34847,0.00013,27.58166]
[1776265931887,39.4,74078.11,0.0,-0.34847,0.00013,27.58166]
[1776265931914,39.4,74079.31,0.0,-0.34832,0.00013,27.57767]
[1776265931971,39.4,74079.31,0.0,-0.34832,0.00013,27.57767]
[1776265932000,39.4,74079.31,0.0,-0.34832,0.00013,27.57767]
[1776265932024,39.4,74079.31,0.0,-0.34832,0.00013,27.57767]
[1776265932068,39.4,74079.31,0.0,-0.34832,0.00013,27.57767]
[1776265932156,39.4,74079.31,0.0,-0.34832,0.00013,27.57767]
[1776265932356,39.4,74079.31,0.0,-0.34832,0.00013,27.57767]
[1776265932583,39.4,74079.31,0.0,-0.34832,0.00013,27.57767]
[1776265932608,39.4,74079.31,0.0,-0.34832,0.00013,27.57767]
[1776265932718,39.4,74079.31,0.0,-0.34832,0.00013,27.57767]
[1776265932734,39.4,74079.31,0.0,-0.34832,0.00013,27.57767]
[1776265932813,39.4,74079.31,0.0,-0.34832,0.00013,27.57767]
[1776265932821,39.4,74079.31,0.0,-0.34832,0.00013,27.57767]
[1776265932881,39.4,74094.38,0.0,-0.34643,0.00013,27.52783]
[1776265933716,39.4,74094.38,0.0,-0.34643,0.00013,27.52783]
[1776265933771,39.4,74094.38,0.0,-0.34643,0.00013,27.52783]
[1776265933807,39.4,74094.38,0.0,-0.34643,0.00013,27.52783]
[1776265933819,39.4,74094.38,0.0,-0.34643,0.00013,27.52783]
[1776265933838,39.4,74094.38,0.0,-0.34643,0.00013,27.52783]
[1776265933940,39.4,74109.22,0.0,-0.34457,0.00013,27.47814]
[1776265934750,39.4,74115.08,0.0,-0.34383,0.00013,27.45839]
[1776265935813,39.4,74117.15,0.0,-0.34357,0.00013,27.45138]
[1776265937467,39.4,74111.94,0.0,-0.34423,0.00013,27.46899]
[1776265937548,39.4,74111.94,0.0,-0.34423,0.00013,27.46899]
[1776265938027,39.4,74107.59,0.0,-0.34477,0.00013,27.48374]
[1776265938585,39.4,74107.59,0.0,-0.34477,0.00013,27.48374]
[1776265938670,39.4,74105.14,0.0,-0.34508,0.00013,27.49206]
[1776265940085,39.4,74102.61,0.0,-0.3454,0.00013,27.50062]
[1776265942152,39.4,74102.72,0.0,-0.34539,0.00013,27.50038]
[1776265942333,39.4,74102.72,0.0,-0.34539,0.00013,27.50038]
[1776265942693,39.4,74082.66,0.0,-0.34791,0.00013,27.56703]
[1776265943130,39.4,74082.66,0.0,-0.34791,0.00013,27.56703]
[1776265943631,39.4,74082.66,0.0,-0.34791,0.00013,27.56703]
[1776265943639,39.4,74082.66,0.0,-0.34791,0.00013,27.56703]
[1776265943853,39.4,74043.34,0.0,-0.35288,0.00013,27.69457]
[1776265944175,39.4,74043.34,0.0,-0.35288,0.00013,27.69457]
[1776265944481,39.4,74043.34,0.0,-0.35288,0.00013,27.69457]
[1776265944878,39.4,74043.34,0.0,-0.35288,0.00013,27.69457]
[1776265944947,39.4,74056.09,0.0,-0.35126,0.00013,27.65372]
[1776265945597,39.4,74056.09,0.0,-0.35126,0.00013,27.65372]
[1776265945642,39.4,74056.09,0.0,-0.35126,0.00013,27.65372]
[1776265945654,39.4,74056.09,0.0,-0.35126,0.00013,27.65372]
[1776265945723,39.4,74057.82,0.0,-0.35104,0.00013,27.64805]
[1776265946092,39.4,74057.82,0.0,-0.35104,0.00013,27.64805]
[1776265946152,39.4,74057.82,0.0,-0.35104,0.00013,27.64805]
[1776265946224,39.4,74057.82,0.0,-0.35104,0.00013,27.64805]
[1776265946250,39.4,74057.82,0.0,-0.35104,0.00013,27.64805]
[1776265946346,39.4,74057.82,0.0,-0.35104,0.00013,27.64805]
[1776265947340,39.4,74057.82,0.0,-0.35104,0.00013,27.648]
[1776265947411,39.4,74057.82,0.0,-0.35104,0.00013,27.648]
[1776265947465,39.4,74057.82,0.0,-0.35104,0.00013,27.648]
[1776265947798,39.4,74057.82,0.0,-0.35104,0.00013,27.648]
[1776265947889,39.4,74057.82,0.0,-0.35104,0.00013,27.648]
[1776265947842,39.4,74048.56,0.0,-0.35221,0.00013,27.6777]
[1776265948217,39.4,74048.56,0.0,-0.35221,0.00013,27.6777]
[1776265948226,39.4,74048.56,0.0,-0.35221,0.00013,27.6777]
[1776265948581,39.4,74048.56,0.0,-0.35221,0.00013,27.67764]
[1776265949204,39.4,74048.56,0.0,-0.35221,0.00013,27.67764]
[1776265949265,39.4,74048.56,0.0,-0.35221,0.00013,27.67764]
[1776265949295,39.4,74048.56,0.0,-0.35221,0.00013,27.67764]
[1776265949324,39.4,74048.56,0.0,-0.35221,0.00013,27.67764]
[1776265949357,39.4,74048.56,0.0,-0.35221,0.00013,27.67764]
[1776265949936,39.4,74048.88,0.0,-0.35216,0.00013,27.67654]
[1776265950299,39.4,74048.88,0.0,-0.35216,0.00013,27.67654]
[1776265950338,39.4,74048.88,0.0,-0.35216,0.00013,27.67654]
[1776265950369,39.4,74048.88,0.0,-0.35216,0.00013,27.67654]
[1776265950428,39.4,74048.88,0.0,-0.35216,0.00013,27.67654]
[1776265950486,39.4,74048.88,0.0,-0.35216,0.00013,27.67654]
[1776265950594,39.4,74048.88,0.0,-0.35216,0.00013,27.67645]
[1776265953557,39.39,74049.37,0.0,-0.35208,0.00013,27.67179]
[1776265953731,39.39,74049.37,0.0,-0.35208,0.00013,27.67179]
[1776265953741,39.39,74049.37,0.0,-0.35208,0.00013,27.67179]
[1776265953744,39.39,74049.37,0.0,-0.35208,0.00013,27.67179]
[1776265953900,39.39,74048.61,0.0,-0.35217,0.00013,27.67414]
[1776265954218,39.39,74048.61,0.0,-0.35217,0.00013,27.67414]
[1776265954624,39.39,74048.61,0.0,-0.35217,0.00013,27.67406]
[1776265959656,39.39,74051.72,0.0,-0.35176,0.00013,27.6637]
[1776265964751,39.39,74051.92,0.0,-0.35173,0.00013,27.6629]
[1776265968687,39.38,74052.74,0.0,-0.35161,0.00013,27.6598]
[1776265968748,39.38,74052.74,0.0,-0.35161,0.00013,27.6598]
[1776265968910,39.38,74054.45,0.0,-0.3514,0.00013,27.65422]
[1776265972920,39.38,74059.58,0.0,-0.35074,0.00013,27.63744]
[1776265972977,39.38,74056.13,0.0,-0.35117,0.00013,27.64853]
[1776265973584,39.38,74056.13,0.0,-0.35117,0.00013,27.64853]
[1776265973606,39.38,74056.13,0.0,-0.35117,0.00013,27.64853]
[1776265973670,39.38,74056.13,0.0,-0.35117,0.00013,27.64853]
[1776265973707,39.38,74056.13,0.0,-0.35117,0.00013,27.64853]
[1776265973795,39.38,74056.13,0.0,-0.35117,0.00013,27.64853]
[1776265973850,39.38,74056.13,0.0,-0.35117,0.00013,27.64853]
[1776265973881,39.38,74056.13,0.0,-0.35117,0.00013,27.64853]
[1776265973983,39.38,74068.29,0.0,-0.34964,0.00013,27.60902]
[1776265974426,39.38,74068.29,0.0,-0.34964,0.00013,27.60902]
[1776265974769,39.38,74068.29,0.0,-0.34964,0.00013,27.60902]
[1776265974796,39.38,74068.29,0.0,-0.34964,0.00013,27.60902]
[1776265974814,39.38,74068.29,0.0,-0.34964,0.00013,27.60902]
[1776265974819,39.38,74068.29,0.0,-0.34964,0.00013,27.60902]
[1776265974843,39.38,74070.62,0.0,-0.34934,0.00013,27.60135]
[1776265976849,39.38,74073.17,0.0,-0.34902,0.00013,27.59293]
[1776265980080,39.37,74072.93,0.0,-0.34904,0.00013,27.59363]
[1776265980823,39.37,74072.33,0.0,-0.34912,0.00013,27.59557]
[1776265984141,39.37,74073.76,0.0,-0.34894,0.00013,27.59084]
[1776265984237,39.37,74073.76,0.0,-0.34894,0.00013,27.59084]
[1776265984566,39.37,74073.76,0.0,-0.34894,0.00013,27.59084]
[1776265984853,39.37,74076.1,0.0,-0.34864,0.00013,27.58315]
[1776265986719,39.37,74079.25,0.0,-0.34824,0.00013,27.57279]
[1776265986861,39.37,74079.25,0.0,-0.34824,0.00013,27.57279]
[1776265986996,39.37,74079.25,0.0,-0.34824,0.00013,27.57279]
[1776265987126,39.37,74087.06,0.0,-0.34726,0.00013,27.547]
[1776265987183,39.37,74087.06,0.0,-0.34726,0.00013,27.547]
[1776265987189,39.37,74087.06,0.0,-0.34726,0.00013,27.547]
[1776265988879,39.37,74095.17,0.0,-0.34624,0.00013,27.52003]
[1776265989391,39.37,74095.17,0.0,-0.34624,0.00013,27.52003]
[1776265989524,39.37,74095.17,0.0,-0.34624,0.00013,27.52003]
[1776265989893,39.37,74095.17,0.0,-0.34624,0.00013,27.52003]
[1776265989936,39.37,74095.17,0.0,-0.34624,0.00013,27.52003]
[1776265989968,39.37,74095.17,0.0,-0.34624,0.00013,27.52003]
[1776265990118,39.37,74095.56,0.0,-0.34619,0.00013,27.51875]
[1776265990893,39.37,74095.56,0.0,-0.34619,0.00013,27.51877]
[1776265991900,39.37,74107.04,0.0,-0.34475,0.00013,27.48021]
[1776265992345,39.37,74107.04,0.0,-0.34475,0.00013,27.48021]
[1776265992582,39.37,74107.04,0.0,-0.34475,0.00013,27.48021]
[1776265992661,39.37,74107.04,0.0,-0.34475,0.00013,27.48021]
[1776265992906,39.37,74108.29,0.0,-0.34459,0.00013,27.47605]
[1776265994758,39.37,74102.64,0.0,-0.34531,0.00013,27.49513]
[1776265994772,39.37,74102.64,0.0,-0.34531,0.00013,27.49513]
[1776265994922,39.37,74104.42,0.0,-0.34508,0.00013,27.48908]
[1776265996722,39.37,74107.1,0.0,-0.34474,0.00013,27.48]
[1776266000626,39.37,74106.65,0.0,-0.3448,0.00013,27.48161]
[1776266000963,39.37,74106.23,0.0,-0.34486,0.00013,27.48308]
[1776266001077,39.37,74106.23,0.0,-0.34486,0.00013,27.48308]
[1776266002799,39.37,74102.21,0.0,-0.34536,0.00013,27.49664]
[1776266005872,39.38,74099.55,0.0,-0.3457,0.00013,27.50568]
[1776266005981,39.38,74099.55,0.0,-0.3457,0.00013,27.50568]
[1776266006006,39.38,74099.55,0.0,-0.3457,0.00013,27.50568]
[1776266006008,39.38,74095.11,0.0,-0.34626,0.00013,27.52055]
[1776266006044,39.38,74095.11,0.0,-0.34626,0.00013,27.52055]
[1776266006082,39.38,74095.11,0.0,-0.34626,0.00013,27.52055]
[1776266007006,39.38,74095.11,0.0,-0.34626,0.00013,27.52059]
[1776266007763,39.38,74095.11,0.0,-0.34626,0.00013,27.52059]
[1776266010260,39.38,74086.39,0.0,-0.34736,0.00013,27.54967]
[1776266014720,39.38,74087.25,0.0,-0.34724,0.00013,27.54399]
[1776266016126,39.38,74086.5,0.0,-0.34734,0.00013,27.54654]
[1776266016155,39.38,74086.5,0.0,-0.34734,0.00013,27.54654]
[1776266016172,39.38,74089.11,0.0,-0.34701,0.00013,27.53789]
[1776266019015,39.38,74090.97,0.0,-0.34678,0.00013,27.53177]
[1776266019116,39.38,74090.88,0.0,-0.34679,0.00013,27.53209]
[1776266020680,39.38,74090.88,0.0,-0.34679,0.00013,27.53209]
[1776266020781,39.38,74089.54,0.0,-0.34696,0.00013,27.53659]
[1776266021489,39.38,74089.54,0.0,-0.34696,0.00013,27.53659]
[1776266022817,39.38,74084.34,0.0,-0.34762,0.00013,27.55383]
[1776266023326,39.38,74081.36,0.0,-0.34799,0.00013,27.56369]
[1776266023367,39.38,74081.36,0.0,-0.34799,0.00013,27.56369]
[1776266023713,39.38,74081.36,0.0,-0.34799,0.00013,27.56369]
[1776266023946,39.38,74081.36,0.0,-0.34799,0.00013,27.56369]
[1776266024048,39.38,74081.36,0.0,-0.34799,0.00013,27.56371]
[1776266025593,39.38,74071.15,0.0,-0.34928,0.00013,27.59724]
[1776266027124,39.38,74070.27,0.0,-0.34939,0.00013,27.60011]
[1776266027149,39.38,74070.27,0.0,-0.34939,0.00013,27.60011]
[1776266027676,39.38,74070.27,0.0,-0.34939,0.00013,27.60011]
[1776266027710,39.38,74070.37,0.0,-0.34938,0.00013,27.59978]
[1776266033292,39.38,74069.41,0.0,-0.3495,0.00013,27.60291]
[1776266038929,39.38,74069.99,0.0,-0.34943,0.00013,27.60101]
[1776266039413,39.38,74067.87,0.0,-0.34969,0.00013,27.60793]
[1776266039484,39.38,74067.87,0.0,-0.34969,0.00013,27.60793]
[1776266039575,39.38,74067.87,0.0,-0.34969,0.00013,27.60793]
[1776266039632,39.38,74067.87,0.0,-0.34969,0.00013,27.60793]
[1776266039637,39.38,74067.87,0.0,-0.34969,0.00013,27.60793]
[1776266039705,39.38,74067.74,0.0,-0.34971,0.00013,27.60836]
[1776266040083,39.38,74067.74,0.0,-0.34971,0.00013,27.60836]
[1776266040284,39.38,74067.74,0.0,-0.34971,0.00013,27.60836]
[1776266040319,39.38,74067.74,0.0,-0.34971,0.00013,27.60836]
[1776266040344,39.38,74067.74,0.0,-0.34971,0.00013,27.60836]
[1776266040588,39.38,74067.74,0.0,-0.34971,0.00013,27.60836]
[1776266041553,39.38,74074.43,0.0,-0.34887,0.00013,27.5865]
[1776266041831,39.38,74074.43,0.0,-0.34887,0.00013,27.5865]
[1776266041918,39.38,74074.43,0.0,-0.34887,0.00013,27.5865]
[1776266041933,39.38,74074.43,0.0,-0.34887,0.00013,27.5865]
[1776266041969,39.38,74074.43,0.0,-0.34887,0.00013,27.5865]
[1776266042018,39.38,74074.43,0.0,-0.34887,0.00013,27.5865]
[1776266042054,39.38,74074.43,0.0,-0.34887,0.00013,27.5865]
[1776266043184,39.38,74076.69,0.0,-0.34858,0.00013,27.57914]
[1776266043197,39.38,74076.69,0.0,-0.34858,0.00013,27.57914]
[1776266044069,39.38,74079.78,0.0,-0.3482,0.00013,27.56901]
[1776266045623,39.38,74080.6,0.0,-0.34809,0.00013,27.56634]
[1776266045725,39.38,74080.6,0.0,-0.34809,0.00013,27.56637]
[1776266049408,39.38,74080.76,0.0,-0.34808,0.00013,27.56591]
[1776266050030,39.38,74080.76,0.0,-0.34808,0.00013,27.56591]
[1776266050074,39.38,74080.76,0.0,-0.34808,0.00013,27.56591]
[1776266050362,39.38,74080.83,0.0,-0.34807,0.00013,27.56575]
[1776266050805,39.38,74080.83,0.0,-0.34807,0.00013,27.56575]
[1776266050819,39.38,74080.83,0.0,-0.34807,0.00013,27.56575]
[1776266050875,39.39,74085.02,0.0,-0.34754,0.00013,27.55195]
[1776266051754,39.39,74085.02,0.0,-0.34754,0.00013,27.55195]
[1776266053287,39.38,74094.82,0.0,-0.34631,0.00013,27.51938]
[1776266053545,39.38,74094.82,0.0,-0.34631,0.00013,27.51938]
[1776266054008,39.38,74095.75,0.0,-0.34619,0.00013,27.51621]
[1776266055028,39.38,74095.75,0.0,-0.34619,0.00013,27.51621]
[1776266055087,39.38,74097.96,0.0,-0.34591,0.00013,27.50878]
[1776266055470,39.38,74097.96,0.0,-0.34591,0.00013,27.50878]
[1776266055561,39.38,74097.96,0.0,-0.34591,0.00013,27.50878]
[1776266055615,39.38,74097.96,0.0,-0.34591,0.00013,27.50878]
[1776266055628,39.38,74097.96,0.0,-0.34591,0.00013,27.50878]
[1776266055654,39.38,74097.96,0.0,-0.34591,0.00013,27.50878]
[1776266055873,39.38,74097.96,0.0,-0.34591,0.00013,27.50878]
[1776266055968,39.38,74111.49,0.0,-0.34421,0.00013,27.46327]
[1776266057761,39.38,74117.51,0.0,-0.34346,0.00013,27.44283]
[1776266057841,39.38,74121.26,0.0,-0.34299,0.00013,27.43005]
[1776266063781,39.38,74123.94,0.0,-0.34265,0.00013,27.42079]
[1776266069450,39.38,74125.83,0.0,-0.34241,0.00013,27.41421]
[1776266074475,39.38,74127.04,0.0,-0.34224,0.00013,27.407]
[1776266078704,39.38,74130.15,0.0,-0.34185,0.00012,27.39629]
[1776266078713,39.38,74130.15,0.0,-0.34185,0.00012,27.39629]
[1776266078764,39.38,74130.15,0.0,-0.34185,0.00012,27.39629]
[1776266079036,39.38,74134.8,0.0,-0.34127,0.00012,27.3803]
[1776266079719,39.38,74148.36,0.0,-0.33958,0.00012,27.33338]
[1776266080189,39.38,74148.36,0.0,-0.33958,0.00012,27.33338]
[1776266080302,39.38,74148.36,0.0,-0.33958,0.00012,27.33338]
[1776266080655,39.38,74148.36,0.0,-0.33958,0.00012,27.33338]
[1776266080720,39.38,74148.36,0.0,-0.33958,0.00012,27.33338]
[1776266081016,39.38,74160.78,0.0,-0.33803,0.00012,27.28988]
[1776266081662,39.38,74160.78,0.0,-0.33803,0.00012,27.28988]
[1776266081672,39.38,74160.78,0.0,-0.33803,0.00012,27.28988]
[1776266082042,39.38,74162.47,0.0,-0.33781,0.00012,27.28389]
[1776266082185,39.38,74162.47,0.0,-0.33781,0.00012,27.28389]
[1776266082196,39.38,74162.47,0.0,-0.33781,0.00012,27.28389]
[1776266082320,39.38,74162.47,0.0,-0.33781,0.00012,27.28389]
[1776266082408,39.38,74162.47,0.0,-0.33781,0.00012,27.28389]
[1776266082492,39.38,74162.47,0.0,-0.33781,0.00012,27.28389]
[1776266083091,39.38,74174.91,0.0,-0.33627,0.00012,27.23989]
[1776266083307,39.38,74174.91,0.0,-0.33627,0.00012,27.23989]
[1776266083577,39.38,74174.91,0.0,-0.33627,0.00012,27.23989]
[1776266083679,39.38,74174.91,0.0,-0.33627,0.00012,27.23989]
[1776266083990,39.38,74189.16,0.0,-0.3345,0.00012,27.18902]
[1776266086422,39.38,74194.63,0.0,-0.33382,0.00012,27.16937]
[1776266086767,39.38,74194.63,0.0,-0.33382,0.00012,27.16937]
[1776266086885,39.38,74200.4,0.0,-0.33311,0.00012,27.14859]
[1776266088034,39.38,74200.4,0.0,-0.33311,0.00012,27.14859]
[1776266088068,39.38,74200.4,0.0,-0.33311,0.00012,27.14859]
[1776266088043,39.38,74204.56,0.0,-0.3326,0.00012,27.13356]
[1776266088756,39.38,74217.85,0.0,-0.33096,0.00012,27.08519]
[1776266090589,39.38,74222.84,0.0,-0.33034,0.00012,27.06678]
[1776266092803,39.38,74222.45,0.0,-0.33039,0.00012,27.06818]
[1776266092859,39.38,74222.45,0.0,-0.33039,0.00012,27.06818]
[1776266092914,39.38,74229.97,0.0,-0.32946,0.00012,27.04045]
[1776266093458,39.38,74229.97,0.0,-0.32946,0.00012,27.04045]
[1776266093465,39.38,74229.97,0.0,-0.32946,0.00012,27.04045]
[1776266094027,39.38,74229.97,0.0,-0.32946,0.00012,27.04045]
[1776266094037,39.38,74229.97,0.0,-0.32946,0.00012,27.04045]
[1776266094129,39.37,74233.05,0.0,-0.32908,0.00012,27.02904]
[1776266094271,39.37,74233.05,0.0,-0.32908,0.00012,27.02904]
[1776266094617,39.37,74233.05,0.0,-0.32908,0.00012,27.02902]
[1776266096041,39.37,74233.05,0.0,-0.32908,0.00012,27.02902]
[1776266096110,39.37,74233.05,0.0,-0.32908,0.00012,27.02902]
[1776266096222,39.37,74231.79,0.0,-0.32924,0.00012,27.03368]
[1776266096238,39.37,74231.79,0.0,-0.32924,0.00012,27.03368]
[1776266096882,39.37,74231.79,0.0,-0.32924,0.00012,27.03368]
[1776266097061,39.37,74246.1,0.0,-0.32748,0.00012,26.98049]
[1776266098131,39.37,74271.07,0.0,-0.32442,0.00012,26.88646]
[1776266098384,39.37,74271.07,0.0,-0.32442,0.00012,26.88646]
[1776266098778,39.37,74271.07,0.0,-0.32442,0.00012,26.88646]
[1776266099066,39.37,74271.07,0.0,-0.32442,0.00012,26.88646]
[1776266099196,39.37,74285.96,0.0,-0.3226,0.00012,26.82948]
[1776266099572,39.37,74285.96,0.0,-0.3226,0.00012,26.82948]
[1776266099730,39.37,74285.96,0.0,-0.3226,0.00012,26.82948]
[1776266099869,39.37,74285.96,0.0,-0.3226,0.00012,26.82948]
[1776266100099,39.37,74279.54,0.0,-0.32338,0.00012,26.85399]
[1776266100510,39.37,74279.54,0.0,-0.32338,0.00012,26.85399]
[1776266100833,39.37,74280.8,0.0,-0.32323,0.00012,26.84918]
[1776266101755,39.37,74280.8,0.0,-0.32323,0.00012,26.84918]
[1776266101854,39.37,74280.8,0.0,-0.32323,0.00012,26.84918]
[1776266101921,39.37,74280.8,0.0,-0.32323,0.00012,26.84918]
[1776266102146,39.37,74288.72,0.0,-0.32226,0.00012,26.81881]
[1776266103050,39.37,74288.72,0.0,-0.32226,0.00012,26.81881]
[1776266103141,39.37,74283.67,0.0,-0.32288,0.00012,26.83813]
[1776266103668,39.37,74283.67,0.0,-0.32288,0.00012,26.83813]
[1776266104013,39.37,74283.67,0.0,-0.32288,0.00012,26.83813]
[1776266104040,39.37,74283.67,0.0,-0.32288,0.00012,26.83813]
[1776266104238,39.37,74281.09,0.0,-0.32319,0.00012,26.84798]
[1776266104414,39.37,74281.09,0.0,-0.32319,0.00012,26.84798]
[1776266104811,39.37,74281.09,0.0,-0.32319,0.00012,26.84798]
[1776266105001,39.37,74291.88,0.0,-0.32187,0.00012,26.80658]
[1776266106225,39.37,74291.88,0.0,-0.32187,0.00012,26.80655]
[1776266107106,39.37,74283.48,0.0,-0.3229,0.00012,26.8388]
[1776266107591,39.37,74283.48,0.0,-0.3229,0.00012,26.8388]
[1776266107626,39.37,74283.48,0.0,-0.3229,0.00012,26.8388]
[1776266107772,39.37,74283.48,0.0,-0.3229,0.00012,26.8388]
[1776266107901,39.37,74283.48,0.0,-0.3229,0.00012,26.8388]
[1776266108086,39.37,74283.48,0.0,-0.3229,0.00012,26.8388]
[1776266108134,39.37,74283.48,0.0,-0.3229,0.00012,26.8388]
[1776266108058,39.37,74276.49,0.0,-0.32375,0.00012,26.86548]
[1776266108201,39.37,74276.49,0.0,-0.32375,0.00012,26.86548]
[1776266108913,39.37,74284.46,0.0,-0.32278,0.00012,26.83502]
[1776266111458,39.37,74286.11,0.0,-0.32257,0.00012,26.82864]
[1776266112063,39.37,74286.11,0.0,-0.32257,0.00012,26.82864]
[1776266112105,39.37,74281.65,0.0,-0.32312,0.00012,26.84572]
[1776266113072,39.37,74272.18,0.0,-0.32427,0.00012,26.8818]
[1776266113525,39.37,74272.18,0.0,-0.32427,0.00012,26.8818]
[1776266113690,39.37,74272.18,0.0,-0.32427,0.00012,26.8818]
[1776266113830,39.37,74272.18,0.0,-0.32427,0.00012,26.8818]
[1776266113967,39.37,74265.05,0.0,-0.32514,0.00012,26.90879]
[1776266114414,39.37,74265.05,0.0,-0.32514,0.00012,26.90879]
[1776266114446,39.37,74265.05,0.0,-0.32514,0.00012,26.90879]
[1776266115050,39.37,74251.67,0.0,-0.32678,0.00012,26.95917]
[1776266116076,39.37,74239.24,0.0,-0.3283,0.00012,27.00551]
[1776266116973,39.37,74237.13,0.0,-0.32856,0.00012,27.0131]
[1776266117681,39.37,74237.13,0.0,-0.32856,0.00012,27.0131]
[1776266117703,39.37,74237.13,0.0,-0.32856,0.00012,27.0131]
[1776266117803,39.37,74237.13,0.0,-0.32856,0.00012,27.0131]
[1776266118124,39.37,74233.1,0.0,-0.32905,0.00012,27.02802]
[1776266120379,39.37,74233.32,0.0,-0.32902,0.00012,27.02717]
[1776266120430,39.37,74233.32,0.0,-0.32902,0.00012,27.02717]
[1776266120862,39.37,74238.63,0.0,-0.32837,0.00012,27.00742]
[1776266121870,39.37,74247.66,0.0,-0.32726,0.00012,26.97376]
[1776266122662,39.37,74247.66,0.0,-0.32726,0.00012,26.97376]
[1776266122736,39.37,74247.66,0.0,-0.32726,0.00012,26.97376]
[1776266123413,39.37,74250.64,0.0,-0.32689,0.00012,26.96247]
[1776266123551,39.37,74250.64,0.0,-0.32689,0.00012,26.96247]
[1776266125057,39.37,74238.28,0.0,-0.32841,0.00012,27.00869]
[1776266125766,39.37,74238.28,0.0,-0.32841,0.00012,27.00869]
[1776266125779,39.37,74238.28,0.0,-0.32841,0.00012,27.00869]
[1776266128730,39.37,74235.1,0.0,-0.3288,0.00012,27.02053]
[1776266128915,39.37,74234.96,0.0,-0.32882,0.00012,27.02107]
[1776266129866,39.37,74234.96,0.0,-0.32882,0.00012,27.02107]
[1776266129999,39.37,74234.56,0.0,-0.32887,0.00012,27.02256]
[1776266134576,39.37,74228.96,0.0,-0.32954,0.00012,27.04026]
[1776266135000,39.37,74228.96,0.0,-0.32954,0.00012,27.04026]
[1776266140590,39.37,74236.23,0.0,-0.32865,0.00012,27.01326]
[1776266146119,39.37,74239.28,0.0,-0.32827,0.00012,27.00194]
[1776266151435,39.37,74232.62,0.0,-0.32909,0.00012,27.02659]
[1776266153168,39.37,74232.64,0.0,-0.32909,0.00012,27.0265]
[1776266153782,39.37,74231.43,0.0,-0.32924,0.00012,27.03096]
[1776266153899,39.37,74231.43,0.0,-0.32924,0.00012,27.03096]
[1776266153991,39.37,74231.43,0.0,-0.32924,0.00012,27.03096]
[1776266154023,39.37,74231.43,0.0,-0.32924,0.00012,27.03096]
[1776266154087,39.37,74231.43,0.0,-0.32924,0.00012,27.03096]
[1776266154119,39.37,74231.43,0.0,-0.32924,0.00012,27.03096]
[1776266154176,39.37,74231.43,0.0,-0.32924,0.00012,27.03096]
[1776266154136,39.37,74250.42,0.0,-0.3269,0.00012,26.96027]
[1776266154235,39.37,74250.42,0.0,-0.3269,0.00012,26.96027]
[1776266154882,39.37,74250.42,0.0,-0.3269,0.00012,26.96027]
[1776266154894,39.37,74250.42,0.0,-0.3269,0.00012,26.96027]
[1776266155131,39.37,74250.42,0.0,-0.3269,0.00012,26.96027]
[1776266155168,39.37,74255.23,0.0,-0.32631,0.00012,26.94226]
[1776266155742,39.37,74255.23,0.0,-0.32631,0.00012,26.94226]
[1776266155863,39.37,74255.23,0.0,-0.32631,0.00012,26.94226]
[1776266155887,39.37,74255.23,0.0,-0.32631,0.00012,26.94226]
[1776266158121,39.37,74270.27,0.0,-0.32447,0.00012,26.88534]
[1776266158343,39.37,74270.27,0.0,-0.32447,0.00012,26.88534]
[1776266158459,39.37,74270.27,0.0,-0.32447,0.00012,26.88534]
[1776266161222,39.37,74268.32,0.0,-0.32471,0.00012,26.89267]
[1776266162170,39.37,74265.73,0.0,-0.32502,0.00012,26.90247]
[1776266163172,39.37,74265.73,0.0,-0.32502,0.00012,26.90247]
[1776266163184,39.36,74271.79,0.0,-0.32428,0.00012,26.8794]
[1776266164543,39.36,74271.79,0.0,-0.32428,0.00012,26.87934]
[1776266164592,39.36,74271.79,0.0,-0.32428,0.00012,26.87934]
[1776266165259,39.36,74278.88,0.0,-0.32341,0.00012,26.85229]
[1776266165587,39.36,74278.88,0.0,-0.32341,0.00012,26.85229]
[1776266165762,39.36,74278.88,0.0,-0.32341,0.00012,26.85229]
[1776266166033,39.36,74278.88,0.0,-0.32341,0.00012,26.85229]
[1776266166523,39.36,74282.81,0.0,-0.32293,0.00012,26.83724]
[1776266167177,39.36,74282.81,0.0,-0.32293,0.00012,26.83724]
[1776266167186,39.36,74274.15,0.0,-0.32399,0.00012,26.87025]
[1776266168336,39.36,74268.07,0.0,-0.32473,0.00012,26.89337]
[1776266170496,39.36,74263.57,0.0,-0.32528,0.00012,26.91024]
[1776266171361,39.36,74263.57,0.0,-0.32527,0.00012,26.91016]
[1776266172220,39.36,74263.34,0.0,-0.3253,0.00012,26.91094]
[1776266173448,39.36,74263.14,0.0,-0.32532,0.00012,26.9117]
[1776266174233,39.36,74262.34,0.0,-0.32542,0.00012,26.91464]
[1776266175821,39.36,74261.49,0.0,-0.32552,0.00012,26.91786]
[1776266175834,39.36,74261.49,0.0,-0.32552,0.00012,26.91786]
[1776266175842,39.36,74261.49,0.0,-0.32552,0.00012,26.91786]
[1776266176247,39.36,74260.5,0.0,-0.32565,0.00012,26.92169]
[1776266176712,39.36,74260.5,0.0,-0.32565,0.00012,26.92169]
[1776266177312,39.36,74259.93,0.0,-0.32571,0.00012,26.92376]
[1776266183298,39.36,74264.23,0.0,-0.32517,0.00012,26.90705]
[1776266188597,39.35,74263.78,0.0,-0.32522,0.00012,26.90846]
[1776266190094,39.35,74258.57,0.0,-0.32585,0.00012,26.92797]
[1776266190233,39.35,74258.57,0.0,-0.32585,0.00012,26.92797]
[1776266190218,39.35,74254.24,0.0,-0.32638,0.00012,26.94424]
[1776266190354,39.35,74254.24,0.0,-0.32638,0.00012,26.94424]
[1776266191589,39.35,74254.24,0.0,-0.32638,0.00012,26.94424]
[1776266191990,39.35,74243.05,0.0,-0.32775,0.00012,26.98323]
[1776266193096,39.35,74243.05,0.0,-0.32775,0.00012,26.98323]
[1776266193203,39.35,74240.56,0.0,-0.32805,0.00012,26.99255]
[1776266196410,39.35,74228.84,0.0,-0.3295,0.00012,27.03606]
[1776266198169,39.35,74228.84,0.0,-0.3295,0.00012,27.03606]
[1776266198194,39.35,74228.84,0.0,-0.3295,0.00012,27.03606]
[1776266198238,39.35,74228.02,0.0,-0.3296,0.00012,27.0391]
[1776266203510,39.35,74224.58,0.0,-0.33002,0.00012,27.05174]
[1776266204176,39.35,74224.58,0.0,-0.33002,0.00012,27.05174]
[1776266204272,39.35,74223.32,0.0,-0.33017,0.00012,27.05635]
[1776266205222,39.35,74223.32,0.0,-0.33017,0.00012,27.05635]
[1776266205003,39.35,74213.99,0.0,-0.33133,0.00012,27.09072]
[1776266205332,39.35,74213.99,0.0,-0.33133,0.00012,27.09072]
[1776266207608,39.36,74202.08,0.0,-0.33281,0.00012,27.13428]
[1776266208418,39.36,74198.53,0.0,-0.33325,0.00012,27.1472]
[1776266208551,39.36,74198.53,0.0,-0.33325,0.00012,27.1472]
[1776266208586,39.36,74198.39,0.0,-0.33326,0.00012,27.14771]
[1776266209344,39.36,74198.39,0.0,-0.33326,0.00012,27.14771]
[1776266209685,39.36,74198.39,0.0,-0.33326,0.00012,27.14771]
[1776266209805,39.36,74198.39,0.0,-0.33326,0.00012,27.14771]
[1776266209889,39.36,74198.39,0.0,-0.33326,0.00012,27.14771]
[1776266210022,39.36,74198.39,0.0,-0.33326,0.00012,27.14771]
[1776266210028,39.36,74198.39,0.0,-0.33326,0.00012,27.14771]
[1776266210272,39.36,74195.01,0.0,-0.33369,0.00012,27.16004]
[1776266210312,39.36,74195.01,0.0,-0.33369,0.00012,27.16004]
[1776266211119,39.36,74181.56,0.0,-0.33536,0.00012,27.20836]
[1776266213019,39.36,74184.5,0.0,-0.33499,0.00012,27.19787]
[1776266215383,39.36,74187.77,0.0,-0.33459,0.00012,27.1862]
[1776266215395,39.36,74187.77,0.0,-0.33459,0.00012,27.1862]
[1776266215479,39.36,74187.77,0.0,-0.33459,0.00012,27.1862]
[1776266216033,39.36,74187.77,0.0,-0.33459,0.00012,27.1862]
[1776266216070,39.36,74188.07,0.0,-0.33455,0.00012,27.18515]
[1776266217860,39.36,74198.46,0.0,-0.33327,0.00012,27.14781]
[1776266220811,39.36,74195.71,0.0,-0.33361,0.00012,27.15786]
[1776266220832,39.36,74195.71,0.0,-0.33361,0.00012,27.15786]
[1776266220926,39.36,74187.02,0.0,-0.33469,0.00012,27.18916]
[1776266221784,39.36,74187.02,0.0,-0.33469,0.00012,27.18916]
[1776266221801,39.36,74187.02,0.0,-0.33469,0.00012,27.18916]
[1776266221820,39.36,74187.02,0.0,-0.33469,0.00012,27.18916]
[1776266222064,39.36,74182.6,0.0,-0.33524,0.00012,27.20501]
[1776266222321,39.36,74182.6,0.0,-0.33524,0.00012,27.20501]
[1776266223476,39.36,74182.6,0.0,-0.33524,0.00012,27.20501]
[1776266224004,39.36,74182.6,0.0,-0.33524,0.00012,27.20501]
[1776266224054,39.36,74182.6,0.0,-0.33524,0.00012,27.20501]
[1776266224117,39.36,74183.56,0.0,-0.33512,0.00012,27.20162]
[1776266230150,39.36,74179.27,0.0,-0.33565,0.00012,27.21699]
[1776266230988,39.36,74181.79,0.0,-0.33534,0.00012,27.208]
[1776266231574,39.36,74181.92,0.0,-0.33533,0.00012,27.20754]
[1776266231596,39.36,74181.92,0.0,-0.33533,0.00012,27.20754]
[1776266231647,39.36,74181.92,0.0,-0.33533,0.00012,27.20754]
[1776266232539,39.36,74181.92,0.0,-0.33533,0.00012,27.20754]
[1776266232620,39.36,74181.92,0.0,-0.33533,0.00012,27.20754]
[1776266232675,39.36,74181.92,0.0,-0.33533,0.00012,27.20754]
[1776266232900,39.36,74181.92,0.0,-0.33533,0.00012,27.20754]
[1776266233239,39.36,74181.92,0.0,-0.33533,0.00012,27.20754]
[1776266233308,39.36,74181.92,0.0,-0.33533,0.00012,27.20754]
[1776266233339,39.36,74181.92,0.0,-0.33533,0.00012,27.20754]
[1776266233094,39.36,74182.7,0.0,-0.33523,0.00012,27.20478]
[1776266233829,39.36,74182.7,0.0,-0.33523,0.00012,27.20478]
[1776266233861,39.36,74182.7,0.0,-0.33523,0.00012,27.20478]
[1776266234205,39.36,74182.7,0.0,-0.33523,0.00012,27.20478]
[1776266234291,39.36,74163.29,0.0,-0.33764,0.00012,27.27363]
[1776266234783,39.36,74163.29,0.0,-0.33764,0.00012,27.27363]
[1776266234940,39.36,74155.63,0.0,-0.33859,0.00012,27.30048]
[1776266237693,39.36,74157.68,0.0,-0.33833,0.00012,27.29317]
[1776266237742,39.36,74157.68,0.0,-0.33833,0.00012,27.29317]
[1776266239040,39.36,74156.31,0.0,-0.3385,0.00012,27.2979]
[1776266239076,39.36,74156.31,0.0,-0.3385,0.00012,27.2979]
[1776266239141,39.36,74157.88,0.0,-0.3383,0.00012,27.29233]
[1776266241723,39.36,74166.8,0.0,-0.33719,0.00012,27.2608]
[1776266244297,39.36,74167.85,0.0,-0.33706,0.00012,27.25709]
[1776266244363,39.36,74167.81,0.0,-0.33706,0.00012,27.25721]
[1776266244510,39.36,74167.81,0.0,-0.33706,0.00012,27.25721]
[1776266244552,39.36,74167.81,0.0,-0.33706,0.00012,27.25721]
[1776266245328,39.36,74167.81,0.0,-0.33706,0.00012,27.25721]
[1776266246038,39.36,74158.1,0.0,-0.33827,0.00012,27.29135]
[1776266246315,39.36,74158.1,0.0,-0.33827,0.00012,27.29135]
[1776266246309,39.36,74144.45,0.0,-0.33997,0.00012,27.33895]
[1776266248501,39.36,74144.56,0.0,-0.33995,0.00012,27.33841]
[1776266248880,39.36,74145.07,0.0,-0.33988,0.00012,27.33656]
[1776266254298,39.35,74150.19,0.0,-0.33923,0.00012,27.31555]
[1776266256104,39.35,74151.76,0.0,-0.33902,0.00012,27.30989]
[1776266256151,39.35,74151.76,0.0,-0.33902,0.00012,27.30989]
[1776266256307,39.35,74150.59,0.0,-0.33917,0.00012,27.31398]
[1776266256714,39.35,74150.59,0.0,-0.33917,0.00012,27.31398]
[1776266257981,39.35,74138.1,0.0,-0.34072,0.00012,27.35716]
[1776266259804,39.35,74140.56,0.0,-0.34041,0.00012,27.34856]
[1776266260563,39.35,74145.61,0.0,-0.33978,0.00012,27.33095]
[1776266261237,39.35,74146.77,0.0,-0.33963,0.00012,27.32685]
[1776266262406,39.35,74142.51,0.0,-0.34016,0.00012,27.34158]
[1776266262424,39.35,74142.51,0.0,-0.34016,0.00012,27.34158]
[1776266262469,39.35,74142.51,0.0,-0.34016,0.00012,27.34158]
[1776266262554,39.35,74142.51,0.0,-0.34016,0.00012,27.34158]
[1776266262880,39.35,74142.51,0.0,-0.34016,0.00012,27.3415]
[1776266263407,39.35,74142.51,0.0,-0.34016,0.00012,27.3415]
[1776266263569,39.35,74142.51,0.0,-0.34016,0.00012,27.3415]
[1776266263629,39.35,74142.51,0.0,-0.34016,0.00012,27.3415]
[1776266264129,39.35,74137.52,0.0,-0.34078,0.00012,27.35869]
[1776266264612,39.35,74137.52,0.0,-0.34078,0.00012,27.35869]
[1776266264699,39.35,74137.52,0.0,-0.34078,0.00012,27.35869]
[1776266264731,39.35,74137.52,0.0,-0.34078,0.00012,27.35869]
[1776266265198,39.35,74137.52,0.0,-0.34078,0.00012,27.35869]
[1776266265224,39.35,74137.52,0.0,-0.34078,0.00012,27.35869]
[1776266265332,39.34,74138.97,0.0,-0.3406,0.00012,27.35359]
[1776266266619,39.34,74143.74,0.0,-0.34,0.00012,27.33697]
[1776266266641,39.34,74143.74,0.0,-0.34,0.00012,27.33697]
[1776266266680,39.34,74143.74,0.0,-0.34,0.00012,27.33697]
[1776266266998,39.34,74148.14,0.0,-0.33945,0.00012,27.32159]
[1776266267601,39.34,74148.14,0.0,-0.33945,0.00012,27.32159]
[1776266267623,39.34,74148.14,0.0,-0.33945,0.00012,27.32159]
[1776266267661,39.34,74148.14,0.0,-0.33945,0.00012,27.32159]
[1776266267670,39.34,74148.14,0.0,-0.33945,0.00012,27.32159]
[1776266268347,39.34,74149.8,0.0,-0.33924,0.00012,27.3158]
[1776266271434,39.34,74151.72,0.0,-0.33899,0.00012,27.30889]
[1776266271479,39.34,74151.72,0.0,-0.33899,0.00012,27.30889]
[1776266272361,39.34,74154.62,0.0,-0.33863,0.00012,27.2987]
[1776266272564,39.34,74154.62,0.0,-0.33863,0.00012,27.2987]
[1776266272595,39.34,74154.62,0.0,-0.33863,0.00012,27.2987]
[1776266276399,39.34,74168.89,0.0,-0.33685,0.00012,27.24839]
[1776266276431,39.34,74168.89,0.0,-0.33685,0.00012,27.24839]
[1776266276771,39.34,74168.89,0.0,-0.33685,0.00012,27.24839]
[1776266276946,39.34,74168.89,0.0,-0.33685,0.00012,27.24839]
[1776266277047,39.34,74168.79,0.0,-0.33686,0.00012,27.24874]
[1776266278577,39.34,74161.99,0.0,-0.33771,0.00012,27.27275]
[1776266278606,39.34,74161.99,0.0,-0.33771,0.00012,27.27275]
[1776266278653,39.34,74161.99,0.0,-0.33771,0.00012,27.27275]
[1776266278992,39.34,74161.99,0.0,-0.33771,0.00012,27.27272]
[1776266284296,39.34,74155.56,0.0,-0.3385,0.00012,27.29518]
[1776266292474,39.34,74160.57,0.0,-0.33787,0.00012,27.27721]
[1776266292511,39.34,74160.57,0.0,-0.33787,0.00012,27.27721]
[1776266292799,39.34,74160.57,0.0,-0.33787,0.00012,27.27721]
[1776266294211,39.34,74162.58,0.0,-0.33762,0.00012,27.27009]
[1776266294312,39.33,74167.75,0.0,-0.33697,0.00012,27.2518]
[1776266297590,39.33,74169.14,0.0,-0.3368,0.00012,27.2468]
[1776266299121,39.33,74170.33,0.0,-0.33665,0.00012,27.24257]
[1776266299222,39.33,74170.77,0.0,-0.33659,0.00012,27.24099]
[1776266303194,39.33,74169.7,0.0,-0.33673,0.00012,27.24474]
[1776266303375,39.33,74170.1,0.0,-0.33668,0.00012,27.24332]
[1776266308760,39.33,74166.85,0.0,-0.33708,0.00012,27.25474]
[1776266313921,39.33,74158.83,0.0,-0.33806,0.00012,27.27989]
[1776266315337,39.33,74158.83,0.0,-0.33805,0.00012,27.2798]
[1776266315348,39.33,74158.83,0.0,-0.33805,0.00012,27.2798]
[1776266315349,39.33,74156.89,0.0,-0.3383,0.00012,27.28662]
[1776266315407,39.33,74156.89,0.0,-0.3383,0.00012,27.28662]
[1776266316322,39.33,74156.89,0.0,-0.3383,0.00012,27.28662]
[1776266316331,39.33,74156.89,0.0,-0.3383,0.00012,27.28662]
[1776266316355,39.33,74156.64,0.0,-0.33833,0.00012,27.28745]
[1776266321418,39.33,74157.8,0.0,-0.33817,0.00012,27.28313]
[1776266322296,39.33,74157.63,0.0,-0.33819,0.00012,27.28368]
[1776266323129,39.33,74157.63,0.0,-0.33819,0.00012,27.28368]
[1776266323385,39.33,74157.63,0.0,-0.33819,0.00012,27.28368]
[1776266323303,39.33,74157.02,0.0,-0.33827,0.00012,27.28577]
[1776266324311,39.33,74152.33,0.0,-0.33885,0.00012,27.3021]
[1776266327332,39.32,74144.15,0.0,-0.33986,0.00012,27.33039]
[1776266331330,39.32,74142.73,0.0,-0.34003,0.00012,27.33516]
[1776266331362,39.32,74142.73,0.0,-0.34003,0.00012,27.33516]
[1776266331400,39.32,74142.73,0.0,-0.34003,0.00012,27.33516]
[1776266331402,39.32,74142.73,0.0,-0.34003,0.00012,27.33516]
[1776266331406,39.32,74149.12,0.0,-0.33923,0.00012,27.31283]
[1776266333566,39.32,74150.71,0.0,-0.33903,0.00012,27.30708]
[1776266334381,39.32,74152.26,0.0,-0.33884,0.00012,27.30166]
[1776266336938,39.32,74151.42,0.0,-0.33894,0.00012,27.30446]
[1776266337248,39.32,74151.42,0.0,-0.33894,0.00012,27.30446]
[1776266337275,39.32,74151.42,0.0,-0.33894,0.00012,27.30446]
[1776266337305,39.32,74151.42,0.0,-0.33894,0.00012,27.30446]
[1776266337402,39.32,74152.48,0.0,-0.3388,0.00012,27.30071]
[1776266337641,39.32,74152.48,0.0,-0.3388,0.00012,27.30071]
[1776266338409,39.32,74154.94,0.0,-0.33849,0.00012,27.29206]
[1776266340588,39.32,74157.77,0.0,-0.33814,0.00012,27.28206]
[1776266340851,39.32,74157.77,0.0,-0.33814,0.00012,27.28206]
[1776266345158,39.32,74166.11,0.0,-0.3371,0.00012,27.25261]
[1776266345201,39.32,74166.11,0.0,-0.3371,0.00012,27.25261]
[1776266345422,39.32,74168.74,0.0,-0.33677,0.00012,27.2433]
[1776266347511,39.32,74177.97,0.0,-0.33563,0.00012,27.2105]
[1776266350082,39.32,74177.5,0.0,-0.33569,0.00012,27.21224]
[1776266350218,39.32,74177.5,0.0,-0.33569,0.00012,27.21224]
[1776266350321,39.32,74178.36,0.0,-0.33558,0.00012,27.20922]
[1776266353433,39.32,74169.98,0.0,-0.33662,0.00012,27.23906]
[1776266354098,39.32,74169.98,0.0,-0.33662,0.00012,27.23906]
[1776266354199,39.32,74169.97,0.0,-0.33662,0.00012,27.2391]
[1776266359560,39.32,74169.77,0.0,-0.33665,0.00012,27.23985]
[1776266364090,39.32,74169.95,0.0,-0.33663,0.00012,27.23922]
[1776266364164,39.32,74169.95,0.0,-0.33663,0.00012,27.23922]
[1776266364296,39.32,74165.36,0.0,-0.3372,0.00012,27.25547]
[1776266364849,39.32,74165.36,0.0,-0.3372,0.00012,27.25547]
[1776266365017,39.32,74165.36,0.0,-0.3372,0.00012,27.25547]
[1776266365079,39.32,74165.36,0.0,-0.3372,0.00012,27.25547]
[1776266365138,39.32,74165.36,0.0,-0.3372,0.00012,27.25547]
[1776266365167,39.32,74165.36,0.0,-0.3372,0.00012,27.25547]
[1776266365197,39.32,74165.36,0.0,-0.3372,0.00012,27.25547]
[1776266365257,39.32,74165.36,0.0,-0.3372,0.00012,27.25547]
[1776266365290,39.32,74165.36,0.0,-0.3372,0.00012,27.25547]
[1776266365345,39.32,74165.36,0.0,-0.3372,0.00012,27.25547]
[1776266365358,39.32,74159.9,0.0,-0.33788,0.00012,27.2747]
[1776266365820,39.32,74159.9,0.0,-0.33788,0.00012,27.2747]
[1776266365947,39.32,74144.71,0.0,-0.33977,0.00012,27.32784]
[1776266367122,39.32,74144.71,0.0,-0.33977,0.00012,27.32784]
[1776266367172,39.32,74138.81,0.0,-0.34051,0.00013,27.34826]
[1776266370084,39.32,74136.89,0.0,-0.34074,0.00013,27.35482]
[1776266370440,39.32,74136.89,0.0,-0.34074,0.00013,27.35482]
[1776266371817,39.32,74136.99,0.0,-0.34073,0.00013,27.35438]
[1776266371833,39.32,74136.99,0.0,-0.34073,0.00013,27.35438]
[1776266372299,39.31,74141.42,0.0,-0.34016,0.00012,27.33588]
[1776266377325,39.31,74141.59,0.0,-0.34012,0.00012,27.33492]
[1776266382663,39.31,74139.92,0.0,-0.34032,0.00013,27.34041]
[1776266389363,39.3,74136.37,0.0,-0.34075,0.00013,27.35222]
[1776266390345,39.3,74139.09,0.0,-0.3404,0.00013,27.34263]
[1776266390447,39.3,74139.42,0.0,-0.34036,0.00013,27.34133]
[1776266396211,39.3,74136.26,0.0,-0.34074,0.00013,27.35197]
[1776266401777,39.29,74136.3,0.0,-0.34072,0.00013,27.35136]
[1776266401933,39.29,74136.3,0.0,-0.34072,0.00013,27.35136]
[1776266401987,39.29,74136.3,0.0,-0.34072,0.00013,27.35136]
[1776266402181,39.29,74134.27,0.0,-0.34097,0.00013,27.35823]
[1776266403350,39.29,74124.63,0.0,-0.34218,0.00013,27.39149]
[1776266409140,39.29,74122.8,0.0,-0.34241,0.00013,27.3979]
[1776266414667,39.29,74122.32,0.0,-0.34248,0.00013,27.39971]
[1776266418904,39.3,74117.68,0.0,-0.34307,0.00013,27.41566]
[1776266419040,39.3,74117.68,0.0,-0.34307,0.00013,27.41566]
[1776266419230,39.3,74117.68,0.0,-0.34307,0.00013,27.41566]
[1776266421943,39.3,74104.44,0.0,-0.34473,0.00013,27.46059]
[1776266426457,39.29,74103.43,0.0,-0.34485,0.00013,27.46389]
[1776266426459,39.29,74101.31,0.0,-0.34512,0.00013,27.47097]
[1776266428777,39.29,74097.64,0.0,-0.34558,0.00013,27.48323]
[1776266428942,39.29,74097.64,0.0,-0.34558,0.00013,27.48323]
[1776266429247,39.29,74097.64,0.0,-0.34558,0.00013,27.48323]
[1776266429273,39.29,74097.64,0.0,-0.34558,0.00013,27.48323]
[1776266429300,39.29,74086.96,0.0,-0.34692,0.00013,27.51888]
[1776266430380,39.29,74077.07,0.0,-0.34816,0.00013,27.55158]
[1776266431806,39.29,74077.07,0.0,-0.34815,0.00013,27.54855]
[1776266433017,39.29,74082.45,0.0,-0.34747,0.00013,27.53066]
[1776266433085,39.29,74082.45,0.0,-0.34747,0.00013,27.53066]
[1776266435345,39.29,74085.67,0.0,-0.34706,0.00013,27.51989]
[1776266435412,39.29,74085.74,0.0,-0.34705,0.00013,27.51952]
[1776266441388,39.29,74089.61,0.0,-0.34657,0.00013,27.50693]
[1776266445207,39.29,74086.08,0.0,-0.34702,0.00013,27.51896]
[1776266446281,39.29,74083.54,0.0,-0.34734,0.00013,27.52745]
[1776266446437,39.29,74083.54,0.0,-0.34734,0.00013,27.52745]
[1776266446505,39.29,74083.54,0.0,-0.34734,0.00013,27.52745]
[1776266446533,39.29,74083.54,0.0,-0.34734,0.00013,27.52745]
[1776266446520,39.29,74088.85,0.0,-0.34668,0.00013,27.50985]
[1776266446561,39.29,74088.85,0.0,-0.34668,0.00013,27.50985]
[1776266446593,39.29,74088.85,0.0,-0.34668,0.00013,27.50985]
[1776266446693,39.29,74088.85,0.0,-0.34668,0.00013,27.50985]
[1776266446719,39.29,74088.85,0.0,-0.34668,0.00013,27.50985]
[1776266447194,39.3,74088.85,0.0,-0.34668,0.00013,27.50994]
[1776266448427,39.3,74099.69,0.0,-0.34532,0.00013,27.47373]
[1776266449300,39.3,74099.69,0.0,-0.34532,0.00013,27.47373]
[1776266451881,39.3,74095.39,0.0,-0.34586,0.00013,27.48836]
[1776266451945,39.3,74095.39,0.0,-0.34586,0.00013,27.48836]
[1776266452384,39.3,74095.39,0.0,-0.34586,0.00013,27.48836]
[1776266452495,39.3,74095.39,0.0,-0.34586,0.00013,27.48836]
[1776266452508,39.3,74095.39,0.0,-0.34586,0.00013,27.48836]
[1776266452537,39.3,74098.02,0.0,-0.34553,0.00013,27.47954]
[1776266452757,39.3,74098.02,0.0,-0.34553,0.00013,27.47954]
[1776266457347,39.3,74103.56,0.0,-0.34484,0.00013,27.46087]
[1776266457372,39.3,74103.56,0.0,-0.34484,0.00013,27.46087]
[1776266457471,39.3,74105.45,0.0,-0.3446,0.00013,27.45446]
[1776266462546,39.3,74104.38,0.0,-0.34473,0.00013,27.45793]
[1776266462595,39.3,74103.07,0.0,-0.34489,0.00013,27.46231]
[1776266462616,39.3,74103.07,0.0,-0.34489,0.00013,27.46231]
[1776266463307,39.3,74103.46,0.0,-0.34484,0.00013,27.46096]
[1776266468344,39.29,74099.56,0.0,-0.34533,0.00013,27.474]
[1776266469744,39.29,74099.67,0.0,-0.34531,0.00013,27.4736]
[1776266469859,39.29,74099.67,0.0,-0.34531,0.00013,27.4736]
[1776266470356,39.29,74099.67,0.0,-0.34531,0.00013,27.47356]
[1776266471532,39.29,74099.67,0.0,-0.34531,0.00013,27.47356]
[1776266472371,39.29,74103.5,0.0,-0.34483,0.00013,27.4606]
[1776266477426,39.29,74106.46,0.0,-0.34445,0.00013,27.45048]
[1776266477614,39.29,74106.46,0.0,-0.34445,0.00013,27.45048]
[1776266483440,39.29,74110.09,0.0,-0.34399,0.00013,27.43812]
[1776266485726,39.29,74109.18,0.0,-0.3441,0.00013,27.44113]
[1776266486522,39.29,74109.18,0.0,-0.3441,0.00013,27.44113]
[1776266486548,39.29,74109.18,0.0,-0.3441,0.00013,27.44113]
[1776266486529,39.29,74107.46,0.0,-0.34432,0.00013,27.44693]
[1776266489898,39.29,74102.81,0.0,-0.3449,0.00013,27.46253]
[1776266491811,39.29,74107.66,0.0,-0.34428,0.00013,27.44315]
[1776266492531,39.29,74109.72,0.0,-0.34402,0.00013,27.43615]
[1776266494781,39.29,74112.28,0.0,-0.34369,0.00013,27.42741]
[1776266494788,39.29,74112.28,0.0,-0.34369,0.00013,27.42741]
[1776266495248,39.29,74112.28,0.0,-0.34369,0.00013,27.42741]
[1776266497257,39.29,74118.25,0.0,-0.34294,0.00013,27.40704]
[1776266497887,39.29,74118.79,0.0,-0.34288,0.00013,27.4052]
[1776266498598,39.29,74118.81,0.0,-0.34287,0.00013,27.40513]
[1776266499553,39.29,74118.81,0.0,-0.34287,0.00013,27.40513]
[1776266499567,39.29,74118.81,0.0,-0.34287,0.00013,27.40513]
[1776266499562,39.29,74118.81,0.0,-0.34287,0.00013,27.40512]
[1776266499801,39.29,74118.81,0.0,-0.34287,0.00013,27.40512]
[1776266499906,39.29,74118.81,0.0,-0.34287,0.00013,27.40512]
[1776266500571,39.29,74119.61,0.0,-0.34277,0.00013,27.40239]
[1776266505306,39.29,74120.6,0.0,-0.34265,0.00013,27.39901]
[1776266507756,39.29,74120.7,0.0,-0.34264,0.00013,27.39867]
[1776266507869,39.29,74120.7,0.0,-0.34264,0.00013,27.39867]
[1776266508259,39.29,74120.7,0.0,-0.34264,0.00013,27.39867]
[1776266508276,39.29,74120.7,0.0,-0.34264,0.00013,27.39867]
[1776266508536,39.29,74127.97,0.0,-0.34173,0.00013,27.37375]
[1776266508730,39.29,74127.97,0.0,-0.34173,0.00013,27.37375]
[1776266508844,39.29,74127.97,0.0,-0.34173,0.00013,27.37375]
[1776266509086,39.29,74141.82,0.0,-0.33999,0.00013,27.32574]
[1776266510074,39.29,74141.82,0.0,-0.33999,0.00013,27.32574]
[1776266512199,39.29,74151.55,0.0,-0.33877,0.00012,27.29164]
[1776266512836,39.29,74154.34,0.0,-0.33842,0.00012,27.28185]
[1776266513436,39.29,74154.08,0.0,-0.33845,0.00012,27.28266]
[1776266516168,39.28,74153.63,0.0,-0.3385,0.00012,27.28419]
[1776266516226,39.28,74153.63,0.0,-0.3385,0.00012,27.28408]
[1776266521329,39.28,74153.48,0.0,-0.33851,0.00012,27.2844]
[1776266526862,39.28,74147.93,0.0,-0.3392,0.00012,27.30356]
[1776266526975,39.28,74147.93,0.0,-0.3392,0.00012,27.30356]
[1776266527073,39.28,74147.86,0.0,-0.3392,0.00012,27.30375]
[1776266528319,39.28,74147.86,0.0,-0.3392,0.00012,27.30375]
[1776266528392,39.28,74143.53,0.0,-0.33974,0.00013,27.3188]
[1776266530876,39.28,74139.19,0.0,-0.34028,0.00013,27.33375]
[1776266535949,39.28,74137.13,0.0,-0.34054,0.00013,27.34106]
[1776266536044,39.28,74138.25,0.0,-0.3404,0.00013,27.33717]
[1776266538290,39.28,74138.25,0.0,-0.3404,0.00013,27.33717]
[1776266538295,39.28,74138.25,0.0,-0.3404,0.00013,27.33717]
[1776266538381,39.28,74137.19,0.0,-0.34053,0.00013,27.34062]
[1776266544184,39.27,74136.07,0.0,-0.34066,0.00013,27.34427]
[1776266544713,39.27,74142.8,0.0,-0.33981,0.00013,27.32073]
[1776266545580,39.27,74146.46,0.0,-0.33935,0.00013,27.30785]
[1776266546174,39.27,74146.46,0.0,-0.33935,0.00013,27.30785]
[1776266546271,39.27,74148.5,0.0,-0.3391,0.00012,27.30071]
[1776266551640,39.27,74145.78,0.0,-0.33943,0.00013,27.31002]
[1776266556664,39.27,74140.78,0.0,-0.34004,0.00013,27.32422]
[1776266562003,39.26,74143.33,0.0,-0.33971,0.00013,27.315]
[1776266567039,39.26,74143.11,0.0,-0.33973,0.00013,27.31558]
[1776266572072,39.26,74145.65,0.0,-0.3394,0.00013,27.30646]
[1776266577108,39.26,74145.65,0.0,-0.33939,0.00013,27.30627]
[1776266578256,39.26,74145.65,0.0,-0.33939,0.00013,27.30627]
[1776266578331,39.26,74145.65,0.0,-0.33939,0.00013,27.30627]
[1776266578898,39.26,74153.01,0.0,-0.33847,0.00012,27.28048]
[1776266580194,39.26,74163.73,0.0,-0.33714,0.00012,27.24262]
[1776266581959,39.26,74164.45,0.0,-0.33705,0.00012,27.24007]
[1776266583054,39.26,74164.45,0.0,-0.33705,0.00012,27.24008]
[1776266583675,39.26,74164.58,0.0,-0.33703,0.00012,27.23962]
[1776266584731,39.26,74164.96,0.0,-0.33698,0.00012,27.23828]
[1776266585052,39.26,74164.96,0.0,-0.33698,0.00012,27.23828]
[1776266585125,39.26,74164.96,0.0,-0.33698,0.00012,27.23828]
[1776266585249,39.26,74164.96,0.0,-0.33698,0.00012,27.23828]
[1776266585296,39.26,74154.27,0.0,-0.33832,0.00012,27.27603]
[1776266586354,39.26,74144.95,0.0,-0.33948,0.00013,27.30867]
[1776266587085,39.26,74144.95,0.0,-0.33948,0.00013,27.30867]
[1776266587649,39.26,74146.82,0.0,-0.33924,0.00013,27.30208]
[1776266592794,39.26,74146.82,0.0,-0.33924,0.00013,27.30187]
[1776266596437,39.25,74146.74,0.0,-0.33925,0.00013,27.30205]
[1776266596587,39.25,74142.97,0.0,-0.33971,0.00013,27.31507]
[1776266596794,39.25,74142.97,0.0,-0.33971,0.00013,27.31507]
[1776266596888,39.25,74142.97,0.0,-0.33971,0.00013,27.31507]
[1776266597541,39.25,74129.97,0.0,-0.34134,0.00013,27.36027]
[1776266599041,39.25,74129.95,0.0,-0.34135,0.00013,27.36039]
[1776266599068,39.25,74129.95,0.0,-0.34135,0.00013,27.36039]
[1776266599272,39.25,74128.3,0.0,-0.34156,0.00013,27.36612]
[1776266600026,39.25,74128.3,0.0,-0.34156,0.00013,27.36612]
[1776266600066,39.25,74128.3,0.0,-0.34156,0.00013,27.36612]
[1776266600343,39.25,74107.27,0.0,-0.3442,0.00013,27.43803]
[1776266601323,39.25,74107.27,0.0,-0.3442,0.00013,27.43803]
[1776266601409,39.25,74105.57,0.0,-0.34441,0.00013,27.44379]
[1776266601784,39.25,74105.57,0.0,-0.34441,0.00013,27.44379]
[1776266602289,39.25,74105.57,0.0,-0.34441,0.00013,27.44377]
[1776266603747,39.25,74105.89,0.0,-0.34437,0.00013,27.44267]
[1776266608797,39.25,74105.3,0.0,-0.34444,0.00013,27.44456]
[1776266609379,39.25,74105.3,0.0,-0.34444,0.00013,27.44456]
[1776266609417,39.25,74105.3,0.0,-0.34444,0.00013,27.44456]
[1776266609556,39.25,74105.3,0.0,-0.34444,0.00013,27.44456]
[1776266609586,39.25,74105.3,0.0,-0.34444,0.00013,27.44456]
[1776266609644,39.25,74105.3,0.0,-0.34444,0.00013,27.44456]
[1776266609657,39.25,74105.48,0.0,-0.34442,0.00013,27.44395]
[1776266610464,39.25,74105.48,0.0,-0.34442,0.00013,27.44395]
[1776266610584,39.25,74101.04,0.0,-0.34498,0.00013,27.45893]
[1776266611512,39.25,74090.18,0.0,-0.34633,0.00013,27.49253]
[1776266617289,39.26,74084.99,0.0,-0.347,0.00013,27.51018]
[1776266617507,39.26,74084.99,0.0,-0.347,0.00013,27.51018]
[1776266617524,39.26,74084.99,0.0,-0.347,0.00013,27.51018]
[1776266617614,39.26,74082.63,0.0,-0.3473,0.00013,27.51803]
[1776266619325,39.26,74082.63,0.0,-0.3473,0.00013,27.51809]
[1776266619415,39.26,74073.85,0.0,-0.34841,0.00013,27.54721]
[1776266620677,39.26,74073.85,0.0,-0.34841,0.00013,27.54721]
[1776266621538,39.26,74073.45,0.0,-0.34846,0.00013,27.54857]
[1776266622133,39.26,74080.39,0.0,-0.34759,0.00013,27.52569]
[1776266624732,39.26,74086.73,0.0,-0.3468,0.00013,27.50481]
[1776266628822,39.26,74076.82,0.0,-0.34806,0.00013,27.53798]
[1776266629220,39.26,74076.82,0.0,-0.34806,0.00013,27.53798]
[1776266629232,39.26,74076.82,0.0,-0.34806,0.00013,27.53798]
[1776266629359,39.26,74076.82,0.0,-0.34806,0.00013,27.53798]
[1776266629648,39.26,74072.68,0.0,-0.34858,0.00013,27.55164]
[1776266630868,39.26,74069.69,0.0,-0.34896,0.00013,27.56153]
[1776266631743,39.27,74064.74,0.0,-0.34959,0.00013,27.57782]
[1776266631810,39.27,74064.74,0.0,-0.34959,0.00013,27.57782]
[1776266632003,39.27,74064.74,0.0,-0.34959,0.00013,27.57782]
[1776266632006,39.27,74064.74,0.0,-0.34959,0.00013,27.57782]
[1776266632067,39.27,74064.74,0.0,-0.34959,0.00013,27.57782]
[1776266632499,39.27,74064.74,0.0,-0.34959,0.00013,27.57784]
[1776266635699,39.27,74056.31,0.0,-0.35066,0.00013,27.60535]
[1776266639797,39.27,74057.38,0.0,-0.35052,0.00013,27.60187]
[1776266639808,39.27,74057.38,0.0,-0.35052,0.00013,27.60187]
[1776266640554,39.27,74057.15,0.0,-0.35055,0.00013,27.60261]
[1776266641939,39.27,74057.14,0.0,-0.35055,0.00013,27.60264]
[1776266642051,39.27,74057.14,0.0,-0.35055,0.00013,27.60264]
[1776266642289,39.27,74057.14,0.0,-0.35055,0.00013,27.60264]
[1776266642394,39.27,74057.14,0.0,-0.35055,0.00013,27.60264]
[1776266642402,39.27,74057.14,0.0,-0.35055,0.00013,27.60264]
[1776266642575,39.27,74052.42,0.0,-0.35115,0.00013,27.61795]
[1776266643747,39.27,74036.43,0.0,-0.35318,0.00013,27.66928]
[1776266643940,39.27,74036.43,0.0,-0.35318,0.00013,27.66928]
[1776266644777,39.26,74034.94,0.0,-0.35337,0.00013,27.67398]
[1776266645087,39.26,74034.94,0.0,-0.35337,0.00013,27.67398]
[1776266645702,39.26,74025.78,0.0,-0.35453,0.00013,27.703]
[1776266646547,39.26,74025.78,0.0,-0.35453,0.00013,27.703]
[1776266646603,39.26,74025.78,0.0,-0.35453,0.00013,27.70292]
[1776266646913,39.26,74025.78,0.0,-0.35453,0.00013,27.70292]
[1776266646920,39.26,74025.78,0.0,-0.35453,0.00013,27.70292]
[1776266646925,39.26,74025.78,0.0,-0.35453,0.00013,27.70292]
[1776266647757,39.26,74025.78,0.0,-0.35453,0.00013,27.70292]
[1776266647675,39.26,74012.79,0.0,-0.35618,0.00013,27.74366]
[1776266648028,39.26,74012.79,0.0,-0.35618,0.00013,27.74366]
[1776266648062,39.26,74012.79,0.0,-0.35618,0.00013,27.74366]
[1776266648733,39.26,74005.06,0.0,-0.35716,0.00013,27.76763]
[1776266652010,39.26,74004.74,0.0,-0.35719,0.00013,27.76824]
[1776266652657,39.25,74001.15,0.0,-0.35764,0.00013,27.77924]
[1776266657681,39.25,74010.54,0.0,-0.35642,0.00013,27.74948]
[1776266661959,39.24,74011.14,0.0,-0.35633,0.00013,27.74726]
[1776266662018,39.24,74011.14,0.0,-0.35633,0.00013,27.74726]
[1776266662073,39.24,74011.14,0.0,-0.35633,0.00013,27.74726]
[1776266662151,39.24,74011.14,0.0,-0.35633,0.00013,27.74726]
[1776266662493,39.24,74011.14,0.0,-0.35633,0.00013,27.74726]
[1776266663121,39.24,74017.99,0.0,-0.35545,0.00013,27.72569]
[1776266663557,39.24,74017.99,0.0,-0.35545,0.00013,27.72569]
[1776266664092,39.24,74023.54,0.0,-0.35474,0.00013,27.7081]
[1776266664493,39.24,74023.54,0.0,-0.35474,0.00013,27.7081]
[1776266665188,39.24,74023.92,0.0,-0.35469,0.00013,27.70681]
[1776266665271,39.24,74023.92,0.0,-0.35469,0.00013,27.70681]
[1776266665355,39.24,74023.92,0.0,-0.35469,0.00013,27.70681]
[1776266665736,39.24,74025.36,0.0,-0.3545,0.00013,27.70216]
[1776266666719,39.24,74025.36,0.0,-0.3545,0.00013,27.70216]
[1776266666747,39.24,74035.12,0.0,-0.35326,0.00013,27.67107]
[1776266666950,39.24,74035.12,0.0,-0.35326,0.00013,27.67107]
[1776266670345,39.24,74044.09,0.0,-0.35211,0.00013,27.64214]
[1776266670771,39.24,74044.62,0.0,-0.35204,0.00013,27.64038]
[1776266674263,39.23,74041.35,0.0,-0.35244,0.00013,27.64781]
[1776266674271,39.23,74041.35,0.0,-0.35244,0.00013,27.64781]
[1776266674799,39.23,74041.64,0.0,-0.3524,0.00013,27.64682]
[1776266678119,39.23,74041.88,0.0,-0.35237,0.00013,27.64593]
[1776266678829,39.23,74041.88,0.0,-0.35237,0.00013,27.64583]
[1776266684109,39.23,74044.78,0.0,-0.35199,0.00013,27.63625]
[1776266684779,39.23,74044.78,0.0,-0.35199,0.00013,27.63625]
[1776266684837,39.23,74044.78,0.0,-0.35199,0.00013,27.63625]
[1776266684802,39.23,74044.44,0.0,-0.35203,0.00013,27.6373]
[1776266686677,39.23,74036.2,0.0,-0.35307,0.00013,27.66362]
[1776266691919,39.22,74039.55,0.0,-0.35264,0.00013,27.65257]
[1776266697530,39.22,74038.48,0.0,-0.35276,0.00013,27.65576]
[1776266698017,39.22,74039.83,0.0,-0.35259,0.00013,27.6513]
[1776266698547,39.22,74039.83,0.0,-0.35259,0.00013,27.6513]
[1776266698633,39.22,74044.69,0.0,-0.35197,0.00013,27.63562]
[1776266702473,39.22,74051.12,0.0,-0.35115,0.00013,27.61476]
[1776266702558,39.22,74052.53,0.0,-0.35097,0.00013,27.61014]
[1776266705392,39.22,74057.94,0.0,-0.35028,0.00013,27.59248]
[1776266706663,39.22,74060.96,0.0,-0.34989,0.00013,27.5826]
[1776266710774,39.22,74057.98,0.0,-0.35027,0.00013,27.59227]
[1776266712763,39.22,74057.58,0.0,-0.35032,0.00013,27.59354]
[1776266715138,39.21,74060.04,0.0,-0.35001,0.00013,27.58546]
[1776266715388,39.21,74060.04,0.0,-0.35001,0.00013,27.58546]
[1776266715395,39.21,74060.04,0.0,-0.35001,0.00013,27.58546]
[1776266716162,39.21,74060.4,0.0,-0.34996,0.00013,27.58427]
[1776266716778,39.21,74060.4,0.0,-0.34996,0.00013,27.58427]
[1776266716821,39.21,74060.49,0.0,-0.34995,0.00013,27.58397]
[1776266716983,39.21,74060.49,0.0,-0.34995,0.00013,27.58397]
[1776266717010,39.21,74060.49,0.0,-0.34995,0.00013,27.58397]
[1776266717724,39.21,74071.73,0.0,-0.34852,0.00013,27.54704]
[1776266719001,39.21,74071.73,0.0,-0.34852,0.00013,27.54704]
[1776266719177,39.21,74071.73,0.0,-0.34852,0.00013,27.54704]
[1776266719214,39.21,74076.11,0.0,-0.34797,0.00013,27.53258]
[1776266720859,39.21,74076.11,0.0,-0.34797,0.00013,27.53258]
[1776266720869,39.21,74076.11,0.0,-0.34797,0.00013,27.53258]
[1776266720998,39.21,74076.11,0.0,-0.34797,0.00013,27.53258]
[1776266721124,39.22,74076.11,0.0,-0.34797,0.00013,27.53265]
[1776266726356,39.22,74075.26,0.0,-0.34809,0.00013,27.53564]
[1776266727047,39.22,74075.26,0.0,-0.34809,0.00013,27.53564]
[1776266728979,39.22,74074.41,0.0,-0.3482,0.00013,27.53852]
[1776266729023,39.22,74074.41,0.0,-0.3482,0.00013,27.53852]
[1776266729179,39.22,74074.41,0.0,-0.3482,0.00013,27.53855]
[1776266730633,39.22,74085.27,0.0,-0.34682,0.00013,27.50251]
[1776266736431,39.22,74080.85,0.0,-0.34738,0.00013,27.51465]
[1776266737744,39.22,74080.85,0.0,-0.34738,0.00013,27.51465]
[1776266737875,39.22,74080.85,0.0,-0.34738,0.00013,27.51465]
[1776266738286,39.22,74080.16,0.0,-0.34747,0.00013,27.51706]
[1776266738367,39.22,74080.16,0.0,-0.34747,0.00013,27.51706]
[1776266738484,39.22,74084.23,0.0,-0.34696,0.00013,27.50352]
[1776266740260,39.22,74093.56,0.0,-0.34578,0.00013,27.47239]
[1776266741219,39.22,74093.56,0.0,-0.34578,0.00013,27.47239]
[1776266741225,39.22,74093.56,0.0,-0.34578,0.00013,27.47239]
[1776266741229,39.22,74093.56,0.0,-0.34578,0.00013,27.47239]
[1776266741284,39.23,74095.47,0.0,-0.34555,0.00013,27.46604]
[1776266746501,39.23,74092.89,0.0,-0.34588,0.00013,27.47504]
[1776266747030,39.23,74092.89,0.0,-0.34588,0.00013,27.47504]
[1776266747296,39.23,74092.89,0.0,-0.34588,0.00013,27.47504]
[1776266747356,39.23,74092.89,0.0,-0.34588,0.00013,27.47504]
[1776266747505,39.23,74092.89,0.0,-0.34588,0.00013,27.47504]
[1776266749401,39.23,74087.14,0.0,-0.34661,0.00013,27.49442]
[1776266750743,39.23,74081.57,0.0,-0.34732,0.00013,27.51302]
[1776266750752,39.23,74081.57,0.0,-0.34732,0.00013,27.51302]
[1776266750827,39.23,74079.33,0.0,-0.3476,0.00013,27.52055]
[1776266751075,39.23,74079.33,0.0,-0.3476,0.00013,27.52055]
[1776266751392,39.23,74079.33,0.0,-0.3476,0.00013,27.52055]
[1776266751467,39.23,74079.33,0.0,-0.3476,0.00013,27.52055]
[1776266751497,39.23,74079.33,0.0,-0.3476,0.00013,27.52055]
[1776266751525,39.23,74079.33,0.0,-0.3476,0.00013,27.52055]
[1776266753444,39.23,74069.61,0.0,-0.34884,0.00013,27.55272]
[1776266753571,39.23,74068.63,0.0,-0.34896,0.00013,27.55597]
[1776266754290,39.23,74068.63,0.0,-0.34896,0.00013,27.55597]
[1776266759578,39.23,74069.23,0.0,-0.34889,0.00013,27.55412]
[1776266761892,39.23,74062.24,0.0,-0.34978,0.00013,27.57708]
[1776266761995,39.23,74062.77,0.0,-0.34971,0.00013,27.57535]
[1776266762125,39.23,74062.77,0.0,-0.34971,0.00013,27.57535]
[1776266762422,39.23,74062.77,0.0,-0.34971,0.00013,27.57536]
[1776266766169,39.23,74058.16,0.0,-0.35029,0.00013,27.59043]
[1776266766448,39.23,74058.16,0.0,-0.35029,0.00013,27.59043]
[1776266767053,39.23,74062.42,0.0,-0.34975,0.00013,27.57652]
[1776266772486,39.23,74063.92,0.0,-0.34957,0.00013,27.57166]
[1776266775178,39.23,74068.82,0.0,-0.34895,0.00013,27.55561]
[1776266775276,39.23,74068.82,0.0,-0.34895,0.00013,27.55561]
[1776266775407,39.23,74068.82,0.0,-0.34895,0.00013,27.55561]
[1776266775432,39.23,74068.82,0.0,-0.34895,0.00013,27.55561]
[1776266775460,39.23,74068.82,0.0,-0.34895,0.00013,27.55561]
[1776266775508,39.23,74068.86,0.0,-0.34894,0.00013,27.55551]
[1776266776710,39.24,74076.96,0.0,-0.34792,0.00013,27.52884]
[1776266777623,39.24,74076.96,0.0,-0.34792,0.00013,27.52884]
[1776266777629,39.24,74074.56,0.0,-0.34822,0.00013,27.53678]
[1776266778363,39.24,74074.56,0.0,-0.34822,0.00013,27.53678]
[1776266779893,39.24,74074.56,0.0,-0.34822,0.00013,27.53683]
[1776266780350,39.24,74069.64,0.0,-0.34885,0.00013,27.55313]
[1776266780359,39.24,74069.64,0.0,-0.34885,0.00013,27.55313]
[1776266780377,39.24,74069.64,0.0,-0.34885,0.00013,27.55313]
[1776266780562,39.24,74069.64,0.0,-0.34885,0.00013,27.55313]
[1776266780724,39.24,74060.03,0.0,-0.35007,0.00013,27.58462]
[1776266781947,39.24,74060.03,0.0,-0.35007,0.00013,27.58465]
[1776266781954,39.24,74060.03,0.0,-0.35007,0.00013,27.58465]
[1776266782558,39.24,74057.31,0.0,-0.35041,0.00013,27.59353]
[1776266787546,39.24,74055.84,0.0,-0.3506,0.00013,27.59834]
[1776266787945,39.24,74055.84,0.0,-0.3506,0.00013,27.59834]
[1776266787970,39.24,74054.32,0.0,-0.35079,0.00013,27.60328]
[1776266788600,39.24,74054.32,0.0,-0.35079,0.00013,27.60328]
[1776266791983,39.24,74051.14,0.0,-0.35118,0.00013,27.61063]
[1776266792869,39.24,74050.79,0.0,-0.35123,0.00013,27.61173]
[1776266797185,39.24,74049.94,0.0,-0.35133,0.00013,27.61441]
[1776266797241,39.24,74049.94,0.0,-0.35133,0.00013,27.61441]
[1776266797663,39.24,74049.94,0.0,-0.35133,0.00013,27.61441]
[1776266799130,39.24,74044.56,0.0,-0.35202,0.00013,27.63176]
[1776266802137,39.23,74048.68,0.0,-0.35149,0.00013,27.61833]
[1776266802819,39.23,74048.68,0.0,-0.35149,0.00013,27.61833]
[1776266804171,39.23,74050.98,0.0,-0.35119,0.00013,27.61086]
[1776266806055,39.23,74043.78,0.0,-0.35211,0.00013,27.63403]
[1776266806063,39.23,74043.78,0.0,-0.35211,0.00013,27.63403]
[1776266806156,39.23,74043.78,0.0,-0.35211,0.00013,27.63403]
[1776266806294,39.23,74043.78,0.0,-0.35211,0.00013,27.63403]
[1776266806332,39.23,74043.78,0.0,-0.35211,0.00013,27.63403]
[1776266806811,39.23,74043.78,0.0,-0.35211,0.00013,27.63403]
[1776266806912,39.23,74028.0,0.0,-0.35411,0.00013,27.68443]
[1776266808145,39.23,74028.0,0.0,-0.35411,0.00013,27.68443]
[1776266808408,39.23,74028.0,0.0,-0.35411,0.00013,27.68443]
[1776266808668,39.23,74028.0,0.0,-0.35411,0.00013,27.68443]
[1776266808769,39.23,74028.09,0.0,-0.3541,0.00013,27.68406]
[1776266809067,39.23,74028.09,0.0,-0.3541,0.00013,27.68406]
[1776266809563,39.23,74028.09,0.0,-0.3541,0.00013,27.68406]
[1776266809568,39.23,74028.09,0.0,-0.3541,0.00013,27.68406]
[1776266809967,39.23,74028.09,0.0,-0.3541,0.00013,27.68406]
[1776266810219,39.23,74028.09,0.0,-0.35409,0.00013,27.68391]
[1776266810754,39.23,74028.49,0.0,-0.35404,0.00013,27.68264]
[1776266811367,39.23,74028.49,0.0,-0.35404,0.00013,27.68264]
[1776266813886,39.23,74039.51,0.0,-0.35263,0.00013,27.64725]
[1776266814423,39.23,74039.51,0.0,-0.35263,0.00013,27.64719]
[1776266814456,39.23,74039.51,0.0,-0.35263,0.00013,27.64719]
[1776266814785,39.23,74040.51,0.0,-0.3525,0.00013,27.64393]
[1776266815942,39.23,74040.51,0.0,-0.3525,0.00013,27.64393]
[1776266815983,39.23,74040.51,0.0,-0.3525,0.00013,27.64388]
[1776266816750,39.23,74040.51,0.0,-0.3525,0.00013,27.64388]
[1776266821153,39.22,74053.27,0.0,-0.35087,0.00013,27.60253]
[1776266824385,39.22,74045.32,0.0,-0.35188,0.00013,27.62815]
[1776266825618,39.22,74045.83,0.0,-0.35181,0.00013,27.62647]
[1776266826575,39.22,74042.74,0.0,-0.3522,0.00013,27.63638]
[1776266826912,39.22,74054.68,0.0,-0.35069,0.00013,27.59773]
[1776266828198,39.22,74054.68,0.0,-0.35068,0.00013,27.59771]
[1776266830277,39.22,74058.16,0.0,-0.35024,0.00013,27.58635]
[1776266830907,39.22,74059.47,0.0,-0.35008,0.00013,27.58207]
[1776266835942,39.22,74061.53,0.0,-0.34981,0.00013,27.57531]
[1776266840978,39.22,74061.7,0.0,-0.34979,0.00013,27.57472]
[1776266841120,39.22,74061.7,0.0,-0.34979,0.00013,27.57472]
[1776266841167,39.22,74061.7,0.0,-0.34979,0.00013,27.57472]
[1776266842843,39.22,74062.01,0.0,-0.34975,0.00013,27.5737]
[1776266846917,39.22,74069.3,0.0,-0.34883,0.00013,27.54979]
[1776266847264,39.22,74071.41,0.0,-0.34856,0.00013,27.54286]
[1776266847485,39.22,74070.33,0.0,-0.3487,0.00013,27.54644]
[1776266851235,39.22,74062.05,0.0,-0.34974,0.00013,27.57069]
[1776266856343,39.22,74063.71,0.0,-0.34953,0.00013,27.56526]
[1776266857072,39.22,74061.89,0.0,-0.34976,0.00013,27.57122]
[1776266857085,39.22,74061.89,0.0,-0.34976,0.00013,27.57122]
[1776266858019,39.22,74060.6,0.0,-0.34992,0.00013,27.57543]
[1776266859102,39.22,74060.82,0.0,-0.34989,0.00013,27.57471]
[1776266859109,39.22,74060.82,0.0,-0.34989,0.00013,27.57471]
[1776266859113,39.22,74060.82,0.0,-0.34989,0.00013,27.57471]
[1776266861121,39.22,74065.18,0.0,-0.34934,0.00013,27.56042]
[1776266861138,39.22,74065.18,0.0,-0.34934,0.00013,27.56042]
[1776266861144,39.22,74065.18,0.0,-0.34934,0.00013,27.56042]
[1776266865184,39.22,74063.75,0.0,-0.34952,0.00013,27.56511]
[1776266865997,39.22,74062.8,0.0,-0.34964,0.00013,27.56821]
[1776266870999,39.22,74064.54,0.0,-0.34942,0.00013,27.56246]
[1776266876479,39.22,74064.88,0.0,-0.34937,0.00013,27.5613]
[1776266877338,39.22,74065.42,0.0,-0.3493,0.00013,27.5595]
[1776266877376,39.22,74065.42,0.0,-0.3493,0.00013,27.5595]
[1776266877435,39.22,74065.42,0.0,-0.3493,0.00013,27.5595]
[1776266877439,39.22,74065.41,0.0,-0.34931,0.00013,27.55954]
[1776266881942,39.22,74064.95,0.0,-0.34936,0.00013,27.561]
[1776266881999,39.22,74064.95,0.0,-0.34936,0.00013,27.561]
[1776266888309,39.22,74065.0,0.0,-0.34935,0.00013,27.56071]
[1776266892915,39.22,74064.64,0.0,-0.34939,0.00013,27.56181]
[1776266892988,39.22,74064.64,0.0,-0.34939,0.00013,27.56181]
[1776266892978,39.22,74061.34,0.0,-0.34981,0.00013,27.5726]
[1776266894049,39.22,74051.12,0.0,-0.35111,0.00013,27.60586]
[1776266895620,39.22,74051.12,0.0,-0.35111,0.00013,27.60586]
[1776266895702,39.22,74047.31,0.0,-0.35159,0.00013,27.61815]
[1776266897434,39.21,74047.22,0.0,-0.3516,0.00013,27.61832]
[1776266897640,39.21,74047.22,0.0,-0.3516,0.00013,27.61832]
[1776266897950,39.21,74038.96,0.0,-0.35265,0.00013,27.64486]
[1776266898500,39.21,74038.96,0.0,-0.35265,0.00013,27.64486]
[1776266898526,39.21,74038.96,0.0,-0.35265,0.00013,27.64486]
[1776266898775,39.21,74038.96,0.0,-0.35265,0.00013,27.64486]
[1776266898795,39.21,74038.96,0.0,-0.35265,0.00013,27.64486]
[1776266898928,39.21,74036.91,0.0,-0.3529,0.00013,27.65136]
[1776266899625,39.21,74036.91,0.0,-0.3529,0.00013,27.65136]
[1776266899727,39.21,74030.49,0.0,-0.35372,0.00013,27.67187]
[1776266904815,39.21,74033.7,0.0,-0.3533,0.00013,27.66116]
[1776266909909,39.2,74031.69,0.0,-0.35354,0.00013,27.66711]
[1776266916506,39.2,74033.66,0.0,-0.35325,0.00013,27.65726]
[1776266919354,39.19,74038.97,0.0,-0.35257,0.00013,27.64007]
[1776266920071,39.19,74038.97,0.0,-0.35257,0.00013,27.64007]
[1776266921651,39.19,74033.9,0.0,-0.35321,0.00013,27.65616]
[1776266921716,39.19,74033.9,0.0,-0.35321,0.00013,27.65616]
[1776266921937,39.19,74033.9,0.0,-0.35321,0.00013,27.65616]
[1776266921965,39.19,74033.9,0.0,-0.35321,0.00013,27.65616]
[1776266922039,39.19,74028.37,0.0,-0.35391,0.00013,27.67362]
[1776266927198,39.19,74023.75,0.0,-0.35448,0.00013,27.68787]
[1776266928020,39.19,74023.75,0.0,-0.35448,0.00013,27.68787]
[1776266928412,39.18,74024.94,0.0,-0.35433,0.00013,27.68398]
[1776266928591,39.18,74024.94,0.0,-0.35432,0.00013,27.68388]
[1776266930047,39.18,74024.94,0.0,-0.35432,0.00013,27.68388]
[1776266930608,39.18,74027.45,0.0,-0.35399,0.00013,27.6757]
[1776266935639,39.18,74028.9,0.0,-0.35379,0.00013,27.67062]
[1776266938156,39.17,74023.61,0.0,-0.35446,0.00013,27.68727]
[1776266938661,39.17,74023.61,0.0,-0.35446,0.00013,27.68718]
[1776266940504,39.17,74020.99,0.0,-0.35479,0.00013,27.69538]
[1776266940629,39.17,74020.99,0.0,-0.35479,0.00013,27.69538]
[1776266940692,39.17,74020.99,0.0,-0.35479,0.00013,27.69538]
[1776266942248,39.17,74008.64,0.0,-0.35636,0.00013,27.73404]
[1776266942690,39.17,74008.64,0.0,-0.35636,0.00013,27.73393]
[1776266946270,39.16,74008.6,0.0,-0.35635,0.00013,27.73368]
[1776266946630,39.16,74008.6,0.0,-0.35635,0.00013,27.73368]
[1776266946943,39.16,74008.6,0.0,-0.35635,0.00013,27.73368]
[1776266947044,39.16,74008.78,0.0,-0.35632,0.00013,27.73287]
[1776266947982,39.16,74008.78,0.0,-0.35632,0.00013,27.73287]
[1776266948286,39.16,74008.96,0.0,-0.35629,0.00013,27.73218]
[1776266948731,39.16,74008.96,0.0,-0.35629,0.00013,27.73218]
[1776266953765,39.15,74009.22,0.0,-0.35623,0.00013,27.73076]
[1776266956394,39.15,74009.65,0.0,-0.35617,0.00013,27.72918]
[1776266956929,39.15,74008.9,0.0,-0.35626,0.00013,27.73129]
[1776266960876,39.14,74008.7,0.0,-0.35627,0.00013,27.73168]
[1776266962476,39.14,74008.08,0.0,-0.35634,0.00013,27.73328]
[1776266963837,39.14,74008.08,0.0,-0.35634,0.00013,27.73317]
[1776266966702,39.14,74007.45,0.0,-0.35641,0.00013,27.73492]
[1776266966773,39.14,74007.45,0.0,-0.35641,0.00013,27.73492]
[1776266966944,39.13,74002.65,0.0,-0.35702,0.00013,27.74981]
[1776266967875,39.13,73994.22,0.0,-0.3581,0.00013,27.77588]
[1776266969841,39.13,73994.22,0.0,-0.35809,0.00013,27.77577]
[1776266969912,39.13,73994.22,0.0,-0.35809,0.00013,27.77577]
[1776266970105,39.13,73994.22,0.0,-0.35809,0.00013,27.77577]
[1776266969953,39.13,73989.44,0.0,-0.3587,0.00013,27.79041]
[1776266970963,39.13,73985.73,0.0,-0.35917,0.00013,27.80167]
[1776266972693,39.13,73988.23,0.0,-0.35884,0.00013,27.79102]
[1776266972766,39.13,73988.23,0.0,-0.35884,0.00013,27.79102]
[1776266973044,39.13,73999.74,0.0,-0.35736,0.00013,27.75537]
[1776266973573,39.13,73999.74,0.0,-0.35736,0.00013,27.75537]
[1776266973584,39.13,73999.74,0.0,-0.35736,0.00013,27.75537]
[1776266973670,39.13,73999.74,0.0,-0.35736,0.00013,27.75537]
[1776266973830,39.13,73999.74,0.0,-0.35736,0.00013,27.75537]
[1776266973963,39.13,73999.74,0.0,-0.35736,0.00013,27.75537]
[1776266974133,39.13,73999.74,0.0,-0.35736,0.00013,27.75537]
[1776266974050,39.13,74000.45,0.0,-0.35726,0.00013,27.75303]
[1776266974919,39.13,74000.45,0.0,-0.35726,0.00013,27.75293]
[1776266975567,39.13,74000.45,0.0,-0.35726,0.00013,27.75293]
[1776266975586,39.13,74000.45,0.0,-0.35726,0.00013,27.75293]
[1776266976029,39.12,74004.89,0.0,-0.35669,0.00013,27.73896]
[1776266976329,39.12,74004.89,0.0,-0.35669,0.00013,27.73896]
[1776266976331,39.12,74004.89,0.0,-0.35669,0.00013,27.73896]
[1776266976671,39.12,74004.89,0.0,-0.35669,0.00013,27.73896]
[1776266976933,39.12,74004.89,0.0,-0.35668,0.00013,27.73884]
[1776266978700,39.12,74005.06,0.0,-0.35666,0.00013,27.7382]
[1776266978759,39.12,74005.06,0.0,-0.35666,0.00013,27.7382]
[1776266978790,39.12,74005.06,0.0,-0.35666,0.00013,27.7382]
[1776266978947,39.12,74005.06,0.0,-0.35666,0.00013,27.7382]
[1776266980709,39.12,74008.34,0.0,-0.35623,0.00013,27.72775]
[1776266980718,39.12,74008.34,0.0,-0.35623,0.00013,27.72775]
[1776266980736,39.12,74008.34,0.0,-0.35623,0.00013,27.72775]
[1776266980961,39.12,74010.37,0.0,-0.35597,0.00013,27.72127]
[1776266982661,39.12,74009.51,0.0,-0.35607,0.00013,27.72388]
[1776266982729,39.12,74009.51,0.0,-0.35607,0.00013,27.72388]
[1776266982753,39.12,74009.51,0.0,-0.35607,0.00013,27.72388]
[1776266982975,39.12,74009.27,0.0,-0.3561,0.00013,27.72454]
[1776266985275,39.11,74010.55,0.0,-0.35593,0.00013,27.72035]
[1776266988012,39.11,74025.77,0.0,-0.35398,0.00013,27.67196]
[1776266993044,39.11,74027.43,0.0,-0.35376,0.00013,27.66644]
[1776266998080,39.11,74026.96,0.0,-0.35381,0.00013,27.66772]
[1776267001737,39.11,74025.08,0.0,-0.35404,0.00013,27.67361]
[1776267001877,39.11,74025.08,0.0,-0.35404,0.00013,27.67361]
[1776267001953,39.11,74025.08,0.0,-0.35404,0.00013,27.67361]
[1776267002015,39.11,74025.08,0.0,-0.35404,0.00013,27.67361]
[1776267002072,39.11,74025.08,0.0,-0.35404,0.00013,27.67361]
[1776267002132,39.11,74025.08,0.0,-0.35404,0.00013,27.67361]
[1776267002163,39.11,74025.08,0.0,-0.35404,0.00013,27.67361]
[1776267002166,39.11,74008.37,0.0,-0.35618,0.00013,27.72647]
[1776267003043,39.11,74008.37,0.0,-0.35618,0.00013,27.72647]
[1776267003125,39.1,74008.37,0.0,-0.35618,0.00013,27.72635]
[1776267004815,39.1,74005.21,0.0,-0.35658,0.00013,27.73617]
[1776267005139,39.1,74003.68,0.0,-0.35677,0.00013,27.74087]
[1776267005862,39.1,74003.68,0.0,-0.35677,0.00013,27.74087]
[1776267006083,39.1,74003.68,0.0,-0.35677,0.00013,27.74087]
[1776267006112,39.1,74003.68,0.0,-0.35677,0.00013,27.74087]
[1776267006153,39.1,74000.56,0.0,-0.35717,0.00013,27.75059]
[1776267006230,39.1,74000.56,0.0,-0.35717,0.00013,27.75059]
[1776267006355,39.1,74000.56,0.0,-0.35717,0.00013,27.75059]
[1776267006430,39.1,74000.56,0.0,-0.35717,0.00013,27.75059]
[1776267006522,39.1,74000.56,0.0,-0.35717,0.00013,27.75059]
[1776267006643,39.1,74000.56,0.0,-0.35717,0.00013,27.75059]
[1776267006738,39.1,74000.56,0.0,-0.35717,0.00013,27.75059]
[1776267006790,39.1,74000.56,0.0,-0.35717,0.00013,27.75059]
[1776267006837,39.1,74000.56,0.0,-0.35717,0.00013,27.75059]
[1776267007671,39.1,73991.92,0.0,-0.35828,0.00013,27.77742]
[1776267007843,39.1,73991.92,0.0,-0.35828,0.00013,27.77742]
[1776267007919,39.1,73991.92,0.0,-0.35828,0.00013,27.77742]
[1776267008176,39.1,73973.64,0.0,-0.36063,0.00013,27.83349]
[1776267008359,39.1,73973.64,0.0,-0.36063,0.00013,27.83349]
[1776267008434,39.1,73973.64,0.0,-0.36063,0.00013,27.83349]
[1776267009066,39.1,73973.64,0.0,-0.36063,0.00013,27.83349]
[1776267009172,39.1,73964.12,0.0,-0.36186,0.00013,27.86233]
[1776267009850,39.1,73964.12,0.0,-0.36186,0.00013,27.86233]
[1776267009947,39.1,73964.12,0.0,-0.36186,0.00013,27.86233]
[1776267013186,39.1,73967.57,0.0,-0.36142,0.00013,27.85201]
[1776267013309,39.1,73968.99,0.0,-0.36124,0.00013,27.84783]
[1776267014044,39.11,73970.13,0.0,-0.3611,0.00013,27.84444]
[1776267014744,39.11,73970.13,0.0,-0.3611,0.00013,27.84444]
[1776267014805,39.11,73970.13,0.0,-0.3611,0.00013,27.84444]
[1776267014829,39.11,73970.13,0.0,-0.3611,0.00013,27.84444]
[1776267014888,39.11,73970.13,0.0,-0.3611,0.00013,27.84444]
[1776267015009,39.11,73970.13,0.0,-0.3611,0.00013,27.84444]
[1776267015136,39.11,73969.38,0.0,-0.3612,0.00013,27.84677]
[1776267016537,39.11,73963.5,0.0,-0.36195,0.00013,27.86451]
[1776267016608,39.11,73963.5,0.0,-0.36195,0.00013,27.86451]
[1776267016676,39.11,73963.5,0.0,-0.36195,0.00013,27.86451]
[1776267016703,39.11,73963.5,0.0,-0.36195,0.00013,27.86451]
[1776267017098,39.11,73957.39,0.0,-0.36274,0.00013,27.88291]
[1776267017477,39.11,73957.39,0.0,-0.36274,0.00013,27.88291]
[1776267017954,39.11,73957.39,0.0,-0.36274,0.00013,27.88291]
[1776267018391,39.11,73955.12,0.0,-0.36304,0.00013,27.88971]
[1776267018525,39.11,73955.12,0.0,-0.36304,0.00013,27.88971]
[1776267018722,39.11,73955.12,0.0,-0.36304,0.00013,27.88971]
[1776267018936,39.11,73955.12,0.0,-0.36304,0.00013,27.88971]
[1776267019174,39.11,73948.77,0.0,-0.36386,0.00013,27.9086]
[1776267019386,39.11,73948.77,0.0,-0.36386,0.00013,27.9086]
[1776267019482,39.11,73948.77,0.0,-0.36386,0.00013,27.9086]
[1776267019548,39.11,73948.77,0.0,-0.36386,0.00013,27.9086]
[1776267019582,39.11,73948.77,0.0,-0.36386,0.00013,27.9086]
[1776267019713,39.11,73948.77,0.0,-0.36386,0.00013,27.9086]
[1776267019713,39.11,73948.77,0.0,-0.36386,0.00013,27.9086]
[1776267019755,39.11,73948.77,0.0,-0.36386,0.00013,27.9086]
[1776267019921,39.11,73948.77,0.0,-0.36386,0.00013,27.9086]
[1776267020038,39.11,73948.77,0.0,-0.36386,0.00013,27.9086]
[1776267020086,39.11,73929.47,0.0,-0.36635,0.00013,27.96529]
[1776267020207,39.11,73929.47,0.0,-0.36635,0.00013,27.96529]
[1776267020322,39.11,73929.47,0.0,-0.36635,0.00013,27.96529]
[1776267020546,39.11,73929.47,0.0,-0.36635,0.00013,27.96529]
[1776267020939,39.11,73929.47,0.0,-0.36635,0.00013,27.96529]
[1776267020995,39.11,73929.47,0.0,-0.36635,0.00013,27.96529]
[1776267021004,39.11,73919.01,0.0,-0.36771,0.00013,27.99555]
[1776267021283,39.11,73919.01,0.0,-0.36771,0.00013,27.99555]
[1776267021756,39.11,73915.58,0.0,-0.36815,0.00013,28.00532]
[1776267023367,39.1,73914.18,0.0,-0.36833,0.00013,28.00921]
[1776267023491,39.1,73914.18,0.0,-0.36833,0.00013,28.00921]
[1776267023552,39.1,73914.18,0.0,-0.36833,0.00013,28.00921]
[1776267023711,39.1,73911.84,0.0,-0.36863,0.00013,28.01591]
[1776267025398,39.1,73911.7,0.0,-0.36865,0.00013,28.01624]
[1776267025457,39.1,73911.7,0.0,-0.36865,0.00013,28.01624]
[1776267025463,39.1,73911.7,0.0,-0.36865,0.00013,28.01624]
[1776267025491,39.1,73911.7,0.0,-0.36865,0.00013,28.01624]
[1776267026549,39.1,73910.38,0.0,-0.36882,0.00013,28.01995]
[1776267026770,39.1,73910.38,0.0,-0.36882,0.00013,28.01995]
[1776267026871,39.1,73910.75,0.0,-0.36877,0.00013,28.01883]
[1776267031413,39.1,73915.7,0.0,-0.36811,0.00013,28.00443]
[1776267031487,39.1,73915.7,0.0,-0.36811,0.00013,28.00443]
[1776267031491,39.1,73919.12,0.0,-0.36766,0.00013,27.99165]
[1776267032279,39.1,73919.12,0.0,-0.36766,0.00013,27.99165]
[1776267032509,39.1,73919.12,0.0,-0.36766,0.00013,27.99165]
[1776267033420,39.1,73919.51,0.0,-0.36761,0.00013,27.99048]
[1776267033444,39.1,73919.51,0.0,-0.36761,0.00013,27.99048]
[1776267033670,39.1,73919.51,0.0,-0.36761,0.00013,27.99048]
[1776267033712,39.1,73923.44,0.0,-0.36709,0.00013,27.9791]
[1776267035115,39.1,73923.44,0.0,-0.36709,0.00013,27.9791]
[1776267035126,39.1,73923.44,0.0,-0.36709,0.00013,27.9791]
[1776267036356,39.1,73925.92,0.0,-0.36677,0.00013,27.97186]
[1776267036605,39.1,73925.92,0.0,-0.36677,0.00013,27.97186]
[1776267036644,39.1,73925.92,0.0,-0.36677,0.00013,27.97186]
[1776267036748,39.1,73925.92,0.0,-0.36677,0.00013,27.97186]
[1776267036811,39.1,73925.92,0.0,-0.36677,0.00013,27.97186]
[1776267037127,39.1,73925.92,0.0,-0.36677,0.00013,27.97186]
[1776267037184,39.1,73906.02,0.0,-0.36935,0.00013,28.02894]
[1776267037256,39.1,73906.02,0.0,-0.36935,0.00013,28.02894]
[1776267037328,39.1,73906.02,0.0,-0.36935,0.00013,28.02894]
[1776267037427,39.1,73906.02,0.0,-0.36935,0.00013,28.02894]
[1776267037544,39.1,73906.02,0.0,-0.36935,0.00013,28.02894]
[1776267037603,39.1,73906.02,0.0,-0.36935,0.00013,28.02894]
[1776267038210,39.1,73906.02,0.0,-0.36935,0.00013,28.02894]
[1776267037979,39.09,73891.06,0.0,-0.37129,0.00013,28.07103]
[1776267038245,39.09,73891.06,0.0,-0.37129,0.00013,28.07103]
[1776267039198,39.09,73891.06,0.0,-0.37129,0.00013,28.07103]
[1776267038609,39.09,73890.87,0.0,-0.37132,0.00013,28.07147]
[1776267039247,39.09,73890.87,0.0,-0.37132,0.00013,28.07147]
[1776267039263,39.09,73890.87,0.0,-0.37132,0.00013,28.07147]
[1776267039265,39.09,73890.87,0.0,-0.37132,0.00013,28.07147]
[1776267039539,39.09,73890.87,0.0,-0.37132,0.00013,28.07147]
[1776267039596,39.09,73890.87,0.0,-0.37132,0.00013,28.07147]
[1776267039756,39.09,73891.58,0.0,-0.37122,0.00013,28.06939]
[1776267040225,39.09,73891.58,0.0,-0.37122,0.00013,28.06939]
[1776267040322,39.09,73891.58,0.0,-0.37122,0.00013,28.06939]
[1776267040351,39.09,73891.58,0.0,-0.37122,0.00013,28.06939]
[1776267040381,39.09,73891.58,0.0,-0.37122,0.00013,28.06939]
[1776267040430,39.09,73892.38,0.0,-0.37111,0.00013,28.06706]
[1776267041601,39.09,73892.38,0.0,-0.37111,0.00013,28.06706]
[1776267044361,39.09,73893.5,0.0,-0.37095,0.00013,28.06361]
[1776267044416,39.09,73893.5,0.0,-0.37095,0.00013,28.06361]
[1776267044517,39.09,73894.56,0.0,-0.37081,0.00013,28.06061]
[1776267045740,39.09,73894.56,0.0,-0.37081,0.00013,28.06061]
[1776267045894,39.09,73894.56,0.0,-0.37081,0.00013,28.06061]
[1776267046063,39.09,73894.56,0.0,-0.37081,0.00013,28.06061]
[1776267046276,39.09,73894.56,0.0,-0.37081,0.00013,28.06061]
[1776267046117,39.09,73894.66,0.0,-0.3708,0.00013,28.06032]
[1776267046404,39.09,73894.66,0.0,-0.3708,0.00013,28.06032]
[1776267046622,39.09,73894.66,0.0,-0.3708,0.00013,28.06032]
[1776267046679,39.09,73894.66,0.0,-0.3708,0.00013,28.06032]
[1776267046885,39.09,73894.66,0.0,-0.3708,0.00013,28.06032]
[1776267047011,39.09,73894.66,0.0,-0.3708,0.00013,28.06032]
[1776267047126,39.09,73872.99,0.0,-0.37362,0.00013,28.12045]
[1776267047598,39.09,73872.99,0.0,-0.37362,0.00013,28.12045]
[1776267047815,39.09,73872.99,0.0,-0.37362,0.00013,28.12045]
[1776267048051,39.09,73872.99,0.0,-0.37362,0.00013,28.12045]
[1776267048127,39.09,73835.5,0.0,-0.37853,0.00013,28.22112]
[1776267048754,39.09,73835.5,0.0,-0.37853,0.00013,28.22112]
[1776267049114,39.09,73835.5,0.0,-0.37853,0.00013,28.22112]
[1776267049133,39.09,73772.1,0.0,-0.38687,0.00013,28.38149]
[1776267049852,39.09,73772.1,0.0,-0.38687,0.00013,28.38149]
[1776267049914,39.09,73763.92,0.0,-0.38795,0.00013,28.40127]
[1776267050339,39.09,73763.92,0.0,-0.38795,0.00013,28.40127]
[1776267050352,39.09,73763.92,0.0,-0.38795,0.00013,28.40127]
[1776267050591,39.09,73763.92,0.0,-0.38795,0.00013,28.40127]
[1776267050809,39.09,73763.92,0.0,-0.38795,0.00013,28.40127]
[1776267050904,39.09,73763.92,0.0,-0.38795,0.00013,28.40127]
[1776267050991,39.09,73763.92,0.0,-0.38795,0.00013,28.40127]
[1776267051127,39.09,73763.92,0.0,-0.38795,0.00013,28.40127]
[1776267051276,39.09,73763.92,0.0,-0.38795,0.00013,28.40127]
[1776267051280,39.09,73761.46,0.0,-0.38828,0.00013,28.40722]
[1776267051800,39.09,73761.46,0.0,-0.38828,0.00013,28.40722]
[1776267051860,39.09,73761.46,0.0,-0.38828,0.00013,28.40722]
[1776267052004,39.09,73761.46,0.0,-0.38828,0.00013,28.40722]
[1776267052157,39.09,73761.46,0.0,-0.38828,0.00013,28.40722]
[1776267052253,39.09,73748.13,0.0,-0.39005,0.00013,28.43889]
[1776267052510,39.09,73748.13,0.0,-0.39005,0.00013,28.43889]
[1776267052522,39.09,73748.13,0.0,-0.39005,0.00013,28.43889]
[1776267052599,39.09,73748.13,0.0,-0.39005,0.00013,28.43889]
[1776267052878,39.09,73748.13,0.0,-0.39005,0.00013,28.43889]
[1776267053126,39.09,73748.13,0.0,-0.39005,0.00013,28.43889]
[1776267053246,39.09,73748.13,0.0,-0.39005,0.00013,28.43889]
[1776267053265,39.09,73759.96,0.0,-0.38848,0.00013,28.41081]
[1776267053539,39.09,73759.96,0.0,-0.38848,0.00013,28.41081]
[1776267053592,39.09,73759.96,0.0,-0.38848,0.00013,28.41081]
[1776267053942,39.09,73759.96,0.0,-0.38848,0.00013,28.41081]
[1776267053999,39.09,73759.96,0.0,-0.38848,0.00013,28.41081]
[1776267054229,39.09,73758.71,0.0,-0.38865,0.00013,28.41385]
[1776267054337,39.09,73758.71,0.0,-0.38865,0.00013,28.41385]
[1776267054384,39.09,73758.71,0.0,-0.38865,0.00013,28.41385]
[1776267054490,39.09,73758.71,0.0,-0.38865,0.00013,28.41385]
[1776267054654,39.09,73758.71,0.0,-0.38865,0.00013,28.41385]
[1776267054787,39.09,73758.71,0.0,-0.38865,0.00013,28.41385]
[1776267054963,39.09,73758.71,0.0,-0.38865,0.00013,28.41385]
[1776267055060,39.09,73755.34,0.0,-0.38909,0.00013,28.42188]
[1776267055336,39.09,73755.34,0.0,-0.38909,0.00013,28.42188]
[1776267055976,39.09,73755.34,0.0,-0.38909,0.00013,28.42188]
[1776267056116,39.09,73755.34,0.0,-0.38909,0.00013,28.42188]
[1776267056215,39.09,73744.45,0.0,-0.39054,0.00013,28.44758]
[1776267057125,39.09,73744.45,0.0,-0.39054,0.00013,28.44758]
[1776267057236,39.09,73737.09,0.0,-0.39151,0.00013,28.46473]
[1776267057326,39.09,73737.09,0.0,-0.39151,0.00013,28.46473]
[1776267057448,39.09,73737.09,0.0,-0.39151,0.00013,28.46473]
[1776267057563,39.09,73737.09,0.0,-0.39151,0.00013,28.46473]
[1776267057594,39.09,73737.09,0.0,-0.39151,0.00013,28.46473]
[1776267057715,39.09,73737.09,0.0,-0.39151,0.00013,28.46473]
[1776267057936,39.09,73737.09,0.0,-0.39151,0.00013,28.46473]
[1776267058245,39.09,73737.09,0.0,-0.39151,0.00013,28.46473]
[1776267058421,39.09,73728.13,0.0,-0.3927,0.00013,28.48536]
[1776267058490,39.09,73728.13,0.0,-0.3927,0.00013,28.48536]
[1776267059079,39.09,73720.52,0.0,-0.39371,0.00013,28.50267]
[1776267059532,39.09,73720.52,0.0,-0.39371,0.00013,28.50267]
[1776267059579,39.09,73720.52,0.0,-0.39371,0.00013,28.50267]
[1776267059742,39.09,73720.52,0.0,-0.39371,0.00013,28.50267]
[1776267060414,39.08,73717.36,0.0,-0.39412,0.00013,28.50977]
[1776267060570,39.08,73717.36,0.0,-0.39412,0.00013,28.50977]
[1776267060605,39.08,73717.36,0.0,-0.39412,0.00013,28.50977]
[1776267060707,39.08,73717.36,0.0,-0.39412,0.00013,28.50977]
[1776267061128,39.08,73717.36,0.0,-0.39412,0.00013,28.50977]
[1776267061133,39.08,73717.36,0.0,-0.39412,0.00013,28.50977]
[1776267061172,39.08,73717.36,0.0,-0.39412,0.00013,28.50977]
[1776267061551,39.08,73712.27,0.0,-0.3948,0.00013,28.52117]
[1776267061585,39.08,73712.27,0.0,-0.3948,0.00013,28.52117]
[1776267061598,39.08,73712.27,0.0,-0.3948,0.00013,28.52117]
[1776267061807,39.08,73712.27,0.0,-0.3948,0.00013,28.52117]
[1776267062013,39.08,73716.77,0.0,-0.3942,0.00013,28.51105]
[1776267062546,39.08,73716.77,0.0,-0.3942,0.00013,28.51105]
[1776267062745,39.08,73716.77,0.0,-0.3942,0.00013,28.51105]
[1776267063010,39.08,73718.55,0.0,-0.39396,0.00013,28.50693]
[1776267063609,39.08,73718.55,0.0,-0.39396,0.00013,28.50693]
[1776267063658,39.08,73718.55,0.0,-0.39396,0.00013,28.50693]
[1776267064230,39.08,73718.55,0.0,-0.39396,0.00013,28.50693]
[1776267064309,39.08,73716.64,0.0,-0.39421,0.00013,28.51119]
[1776267065640,39.08,73717.7,0.0,-0.39407,0.00013,28.50874]
[1776267065782,39.08,73717.7,0.0,-0.39407,0.00013,28.50874]
[1776267065796,39.08,73717.7,0.0,-0.39407,0.00013,28.50874]
[1776267066316,39.08,73713.04,0.0,-0.39468,0.00013,28.51919]
[1776267068756,39.08,73711.81,0.0,-0.39484,0.00013,28.52185]
[1776267068763,39.08,73711.81,0.0,-0.39484,0.00013,28.52185]
[1776267068783,39.08,73711.81,0.0,-0.39484,0.00013,28.52185]
[1776267068964,39.07,73711.88,0.0,-0.39483,0.00013,28.52164]
[1776267069957,39.07,73711.88,0.0,-0.39483,0.00013,28.52164]
[1776267070152,39.07,73711.21,0.0,-0.39492,0.00013,28.52308]
[1776267071797,39.07,73711.21,0.0,-0.39491,0.00013,28.52303]
[1776267071908,39.07,73711.21,0.0,-0.39491,0.00013,28.52303]
[1776267071952,39.07,73711.21,0.0,-0.39491,0.00013,28.52303]
[1776267072021,39.07,73714.59,0.0,-0.39446,0.00013,28.51538]
[1776267076280,39.07,73714.88,0.0,-0.39441,0.00013,28.51458]
[1776267076366,39.07,73715.13,0.0,-0.39438,0.00013,28.51396]
[1776267076371,39.07,73715.13,0.0,-0.39438,0.00013,28.51396]
[1776267076452,39.07,73715.13,0.0,-0.39438,0.00013,28.51396]
[1776267076509,39.07,73715.13,0.0,-0.39438,0.00013,28.51396]
[1776267077237,39.06,73707.26,0.0,-0.39542,0.00013,28.53154]
[1776267080110,39.06,73705.21,0.0,-0.39569,0.00013,28.53602]
[1776267080150,39.06,73705.21,0.0,-0.39569,0.00013,28.53602]
[1776267080259,39.06,73705.35,0.0,-0.39567,0.00013,28.53565]
[1776267081118,39.06,73705.35,0.0,-0.39567,0.00013,28.53565]
[1776267081307,39.06,73697.91,0.0,-0.39666,0.00013,28.55205]
[1776267081407,39.06,73697.91,0.0,-0.39666,0.00013,28.55205]
[1776267081540,39.06,73697.91,0.0,-0.39666,0.00013,28.55205]
[1776267081563,39.06,73697.91,0.0,-0.39666,0.00013,28.55205]
[1776267081731,39.06,73697.91,0.0,-0.39666,0.00013,28.55205]
[1776267082175,39.06,73697.91,0.0,-0.39666,0.00013,28.55205]
[1776267082219,39.06,73697.91,0.0,-0.39666,0.00013,28.55205]
[1776267082332,39.06,73686.77,0.0,-0.39814,0.00013,28.57629]
[1776267082470,39.06,73686.77,0.0,-0.39814,0.00013,28.57629]
[1776267082574,39.06,73686.77,0.0,-0.39814,0.00013,28.57629]
[1776267082607,39.06,73686.77,0.0,-0.39814,0.00013,28.57629]
[1776267082635,39.06,73686.77,0.0,-0.39814,0.00013,28.57629]
[1776267082761,39.06,73686.77,0.0,-0.39814,0.00013,28.57629]
[1776267082793,39.06,73686.77,0.0,-0.39814,0.00013,28.57629]
[1776267082951,39.06,73686.77,0.0,-0.39814,0.00013,28.57629]
[1776267083264,39.06,73686.77,0.0,-0.39814,0.00013,28.57629]
[1776267083337,39.06,73659.49,0.0,-0.40178,0.00013,28.63406]
[1776267083460,39.06,73659.49,0.0,-0.40178,0.00013,28.63406]
[1776267083808,39.06,73659.49,0.0,-0.40178,0.00013,28.63406]
[1776267084052,39.06,73659.49,0.0,-0.40178,0.00013,28.63406]
[1776267084250,39.06,73659.49,0.0,-0.40178,0.00013,28.63406]
[1776267084305,39.06,73659.49,0.0,-0.40178,0.00013,28.63406]
[1776267084307,39.06,73630.0,0.0,-0.40573,0.00013,28.69378]
[1776267084421,39.06,73630.0,0.0,-0.40573,0.00013,28.69378]
[1776267084497,39.06,73630.0,0.0,-0.40573,0.00013,28.69378]
[1776267084554,39.06,73630.0,0.0,-0.40573,0.00013,28.69378]
[1776267084605,39.06,73630.0,0.0,-0.40573,0.00013,28.69378]
[1776267084769,39.06,73630.0,0.0,-0.40573,0.00013,28.69378]
[1776267084850,39.06,73630.0,0.0,-0.40573,0.00013,28.69378]
[1776267084936,39.06,73630.0,0.0,-0.40573,0.00013,28.69378]
[1776267085024,39.06,73630.0,0.0,-0.40573,0.00013,28.69378]
[1776267085117,39.06,73630.0,0.0,-0.40573,0.00013,28.69378]
[1776267085192,39.06,73630.0,0.0,-0.40573,0.00013,28.69378]
[1776267085272,39.06,73630.0,0.0,-0.40573,0.00013,28.69378]
[1776267085335,39.06,73630.0,0.0,-0.40573,0.00013,28.69378]
[1776267085312,39.06,73626.0,0.0,-0.40627,0.00013,28.70162]
[1776267085402,39.06,73626.0,0.0,-0.40627,0.00013,28.70162]
[1776267085466,39.06,73626.0,0.0,-0.40627,0.00013,28.70162]
[1776267085546,39.06,73626.0,0.0,-0.40627,0.00013,28.70162]
[1776267085644,39.06,73626.0,0.0,-0.40627,0.00013,28.70162]
[1776267085747,39.06,73626.0,0.0,-0.40627,0.00013,28.70162]
[1776267085813,39.06,73626.0,0.0,-0.40627,0.00013,28.70162]
[1776267085874,39.06,73626.0,0.0,-0.40627,0.00013,28.70162]
[1776267085924,39.06,73626.0,0.0,-0.40627,0.00013,28.70162]
[1776267086085,39.06,73626.0,0.0,-0.40627,0.00013,28.70162]
[1776267086107,39.06,73626.0,0.0,-0.40627,0.00013,28.70162]
[1776267086213,39.06,73626.0,0.0,-0.40627,0.00013,28.70162]
[1776267086267,39.06,73626.0,0.0,-0.40627,0.00013,28.70162]
[1776267086286,39.03,73624.35,0.0,-0.40644,0.00013,28.70411]
[1776267086483,39.03,73624.35,0.0,-0.40644,0.00013,28.70411]
[1776267086579,39.03,73624.35,0.0,-0.40644,0.00013,28.70411]
[1776267086670,39.03,73624.35,0.0,-0.40644,0.00013,28.70411]
[1776267086794,39.03,73624.35,0.0,-0.40644,0.00013,28.70411]
[1776267086897,39.03,73624.35,0.0,-0.40644,0.00013,28.70411]
[1776267087055,39.03,73624.35,0.0,-0.40644,0.00013,28.70411]
[1776267087168,39.03,73624.35,0.0,-0.40644,0.00013,28.70411]
[1776267087266,39.03,73624.35,0.0,-0.40644,0.00013,28.70411]
[1776267087325,39.03,73624.35,0.0,-0.40644,0.00013,28.70411]
[1776267087335,39.03,73628.74,0.0,-0.40585,0.00013,28.69543]
[1776267087393,39.03,73628.74,0.0,-0.40585,0.00013,28.69543]
[1776267087611,39.03,73628.74,0.0,-0.40585,0.00013,28.69543]
[1776267087703,39.03,73628.74,0.0,-0.40585,0.00013,28.69543]
[1776267087797,39.03,73628.74,0.0,-0.40585,0.00013,28.69543]
[1776267087808,39.03,73628.74,0.0,-0.40585,0.00013,28.69543]
[1776267087837,39.03,73628.74,0.0,-0.40585,0.00013,28.69543]
[1776267087956,39.03,73628.74,0.0,-0.40585,0.00013,28.69543]
[1776267088038,39.03,73627.96,0.0,-0.40596,0.00013,28.69694]
[1776267088722,39.03,73627.96,0.0,-0.40596,0.00013,28.69694]
[1776267089153,39.03,73621.92,0.0,-0.40677,0.00013,28.70877]
[1776267090141,39.03,73621.92,0.0,-0.40677,0.00013,28.70877]
[1776267090152,39.03,73623.96,0.0,-0.40649,0.00013,28.70474]
[1776267090756,39.03,73623.96,0.0,-0.40649,0.00013,28.70474]
[1776267091257,39.03,73627.63,0.0,-0.40599,0.00013,28.69466]
[1776267094353,39.02,73615.46,0.0,-0.4076,0.00013,28.71801]
[1776267094704,39.02,73615.46,0.0,-0.4076,0.00013,28.71801]
[1776267094778,39.02,73615.46,0.0,-0.4076,0.00013,28.71801]
[1776267094789,39.02,73615.46,0.0,-0.4076,0.00013,28.71801]
[1776267094923,39.02,73615.46,0.0,-0.4076,0.00013,28.71801]
[1776267095160,39.02,73615.46,0.0,-0.4076,0.00013,28.71801]
[1776267095183,39.02,73612.5,0.0,-0.40799,0.00013,28.72369]
[1776267097842,39.01,73610.81,0.0,-0.40821,0.00013,28.72671]
[1776267097947,39.01,73610.81,0.0,-0.40821,0.00013,28.72671]
[1776267097969,39.01,73610.81,0.0,-0.40821,0.00013,28.72671]
[1776267098282,39.01,73610.81,0.0,-0.40821,0.00013,28.72671]
[1776267098295,39.01,73610.81,0.0,-0.40821,0.00013,28.72671]
[1776267098356,39.01,73600.19,0.0,-0.40964,0.00013,28.74691]
[1776267098500,39.01,73600.19,0.0,-0.40964,0.00013,28.74691]
[1776267098558,39.01,73600.19,0.0,-0.40964,0.00013,28.74691]
[1776267100352,39.01,73608.29,0.0,-0.40855,0.00013,28.73157]
[1776267101899,39.01,73612.56,0.0,-0.40797,0.00013,28.72338]
[1776267101921,39.01,73612.56,0.0,-0.40797,0.00013,28.72338]
[1776267102089,39.01,73612.56,0.0,-0.40797,0.00013,28.72338]
[1776267102357,39.01,73612.56,0.0,-0.40797,0.00013,28.72338]
[1776267102113,39.01,73616.88,0.0,-0.40739,0.00013,28.71502]
[1776267103122,39.01,73618.66,0.0,-0.40715,0.00013,28.71155]
[1776267104472,39.01,73618.66,0.0,-0.40715,0.00013,28.71154]
[1776267104487,39.01,73618.66,0.0,-0.40715,0.00013,28.71154]
[1776267105031,39.01,73620.54,0.0,-0.4069,0.00013,28.70785]
[1776267105634,39.01,73620.54,0.0,-0.4069,0.00013,28.70785]
[1776267106352,39.01,73624.04,0.0,-0.40643,0.00013,28.70098]
[1776267106400,39.01,73624.04,0.0,-0.40643,0.00013,28.70098]
[1776267107042,39.01,73624.04,0.0,-0.40643,0.00013,28.70096]
[1776267110320,39.01,73636.65,0.0,-0.40473,0.00013,28.67586]
[1776267111356,39.0,73653.37,0.0,-0.40248,0.00013,28.64182]
[1776267111394,39.0,73653.37,0.0,-0.40248,0.00013,28.64182]
[1776267111580,39.0,73653.37,0.0,-0.40248,0.00013,28.64182]
[1776267111714,39.0,73653.37,0.0,-0.40248,0.00013,28.64182]
[1776267111824,39.0,73653.37,0.0,-0.40248,0.00013,28.64182]
[1776267112288,39.0,73653.37,0.0,-0.40248,0.00013,28.64182]
[1776267112385,39.0,73670.74,0.0,-0.40016,0.00013,28.6055]
[1776267112444,39.0,73670.74,0.0,-0.40016,0.00013,28.6055]
[1776267112516,39.0,73670.74,0.0,-0.40016,0.00013,28.6055]
[1776267112624,39.0,73670.74,0.0,-0.40016,0.00013,28.6055]
[1776267112721,39.0,73670.74,0.0,-0.40016,0.00013,28.6055]
[1776267112934,39.0,73670.74,0.0,-0.40016,0.00013,28.6055]
[1776267112998,39.0,73670.74,0.0,-0.40016,0.00013,28.6055]
[1776267113063,39.0,73670.74,0.0,-0.40016,0.00013,28.6055]
[1776267113337,39.0,73670.74,0.0,-0.40016,0.00013,28.6055]
[1776267113302,39.0,73677.28,0.0,-0.39928,0.00013,28.59156]
[1776267113460,39.0,73677.28,0.0,-0.39928,0.00013,28.59156]
[1776267113586,39.0,73677.28,0.0,-0.39928,0.00013,28.59156]
[1776267113938,39.0,73677.28,0.0,-0.39928,0.00013,28.59156]
[1776267114367,39.0,73677.28,0.0,-0.39928,0.00013,28.59156]
[1776267114325,39.0,73683.57,0.0,-0.39844,0.00013,28.57805]
[1776267115101,39.0,73683.57,0.0,-0.39844,0.00013,28.57806]
[1776267115779,39.0,73683.57,0.0,-0.39844,0.00013,28.57806]
[1776267118235,39.0,73688.99,0.0,-0.39772,0.00013,28.56636]
[1776267118267,39.0,73688.99,0.0,-0.39772,0.00013,28.56636]
[1776267118301,39.0,73688.99,0.0,-0.39772,0.00013,28.56636]
[1776267118313,39.0,73688.99,0.0,-0.39772,0.00013,28.56636]
[1776267118311,39.0,73692.23,0.0,-0.39729,0.00013,28.55931]
[1776267119504,39.01,73694.01,0.0,-0.39705,0.00013,28.55544]
[1776267119595,39.01,73694.01,0.0,-0.39705,0.00013,28.55544]
[1776267120143,39.01,73694.01,0.0,-0.39705,0.00013,28.55547]
[1776267120583,39.01,73694.01,0.0,-0.39705,0.00013,28.55547]
[1776267120664,39.01,73694.01,0.0,-0.39705,0.00013,28.55547]
[1776267120752,39.01,73694.01,0.0,-0.39705,0.00013,28.55547]
[1776267120840,39.01,73694.01,0.0,-0.39705,0.00013,28.55547]
[1776267120866,39.01,73694.01,0.0,-0.39705,0.00013,28.55547]
[1776267120896,39.01,73694.01,0.0,-0.39705,0.00013,28.55547]
[1776267120925,39.01,73694.01,0.0,-0.39705,0.00013,28.55547]
[1776267121356,39.01,73691.34,0.0,-0.39741,0.00013,28.56135]
[1776267121661,39.01,73691.34,0.0,-0.39741,0.00013,28.56135]
[1776267121743,39.01,73691.34,0.0,-0.39741,0.00013,28.56135]
[1776267121753,39.01,73691.34,0.0,-0.39741,0.00013,28.56135]
[1776267121777,39.01,73691.34,0.0,-0.39741,0.00013,28.56135]
[1776267122503,39.01,73691.34,0.0,-0.39741,0.00013,28.56137]
[1776267122556,39.01,73691.34,0.0,-0.39741,0.00013,28.56137]
[1776267122593,39.01,73691.34,0.0,-0.39741,0.00013,28.56137]
[1776267122620,39.01,73691.34,0.0,-0.39741,0.00013,28.56137]
[1776267122687,39.01,73691.34,0.0,-0.39741,0.00013,28.56137]
[1776267122743,39.01,73691.34,0.0,-0.39741,0.00013,28.56137]
[1776267122806,39.01,73691.34,0.0,-0.39741,0.00013,28.56137]
[1776267122837,39.01,73691.34,0.0,-0.39741,0.00013,28.56137]
[1776267123266,39.01,73714.52,0.0,-0.39432,0.00013,28.50985]
[1776267124124,39.01,73714.52,0.0,-0.39432,0.00013,28.50985]
[1776267124144,39.01,73714.52,0.0,-0.39432,0.00013,28.50985]
[1776267124288,39.01,73714.52,0.0,-0.39432,0.00013,28.50985]
[1776267124342,39.01,73713.53,0.0,-0.39445,0.00013,28.51202]
[1776267124455,39.01,73713.53,0.0,-0.39445,0.00013,28.51202]
[1776267125060,39.01,73713.53,0.0,-0.39445,0.00013,28.51202]
[1776267125108,39.01,73713.53,0.0,-0.39445,0.00013,28.51202]
[1776267125169,39.01,73713.53,0.0,-0.39445,0.00013,28.51202]
[1776267125292,39.01,73713.53,0.0,-0.39445,0.00013,28.51202]
[1776267125319,39.01,73713.53,0.0,-0.39445,0.00013,28.51202]
[1776267125359,39.01,73696.14,0.0,-0.39676,0.00013,28.55074]
[1776267125404,39.01,73696.14,0.0,-0.39676,0.00013,28.55074]
[1776267125583,39.01,73696.14,0.0,-0.39676,0.00013,28.55074]
[1776267125641,39.01,73696.14,0.0,-0.39676,0.00013,28.55074]
[1776267125674,39.01,73696.14,0.0,-0.39676,0.00013,28.55074]
[1776267125701,39.01,73696.14,0.0,-0.39676,0.00013,28.55074]
[1776267125760,39.01,73696.14,0.0,-0.39676,0.00013,28.55074]
[1776267125783,39.01,73696.14,0.0,-0.39676,0.00013,28.55074]
[1776267126060,39.01,73696.14,0.0,-0.39676,0.00013,28.55074]
[1776267126117,39.01,73696.14,0.0,-0.39676,0.00013,28.55074]
[1776267126196,39.01,73696.14,0.0,-0.39677,0.00013,28.55078]
[1776267126683,39.01,73696.14,0.0,-0.39677,0.00013,28.55078]
[1776267127273,39.01,73696.14,0.0,-0.39677,0.00013,28.55078]
[1776267127306,39.01,73697.18,0.0,-0.39663,0.00013,28.54853]
[1776267127589,39.01,73697.18,0.0,-0.39663,0.00013,28.54853]
[1776267127597,39.01,73697.18,0.0,-0.39663,0.00013,28.54853]
[1776267127613,39.01,73697.18,0.0,-0.39663,0.00013,28.54853]
[1776267127715,39.01,73697.18,0.0,-0.39663,0.00013,28.54853]
[1776267127857,39.01,73697.18,0.0,-0.39663,0.00013,28.54853]
[1776267128384,39.01,73702.34,0.0,-0.39594,0.00013,28.53715]
[1776267128617,39.01,73702.34,0.0,-0.39594,0.00013,28.53715]
[1776267128678,39.01,73702.34,0.0,-0.39594,0.00013,28.53715]
[1776267129230,39.01,73702.34,0.0,-0.39594,0.00013,28.53715]
[1776267129272,39.01,73702.58,0.0,-0.39591,0.00013,28.53666]
[1776267130548,39.01,73705.21,0.0,-0.39556,0.00013,28.53075]
[1776267130562,39.01,73705.21,0.0,-0.39556,0.00013,28.53075]
[1776267130582,39.01,73705.21,0.0,-0.39556,0.00013,28.53075]
[1776267130815,39.01,73705.21,0.0,-0.39556,0.00013,28.53075]
[1776267130963,39.01,73705.21,0.0,-0.39556,0.00013,28.53075]
[1776267130966,39.01,73705.21,0.0,-0.39556,0.00013,28.53075]
[1776267131019,39.01,73705.21,0.0,-0.39556,0.00013,28.53075]
[1776267131076,39.01,73705.21,0.0,-0.39556,0.00013,28.53075]
[1776267131130,39.01,73705.21,0.0,-0.39556,0.00013,28.53075]
[1776267131251,39.01,73705.21,0.0,-0.39556,0.00013,28.53075]
[1776267131269,39.01,73705.21,0.0,-0.39556,0.00013,28.53075]
[1776267131375,39.01,73705.21,0.0,-0.39556,0.00013,28.53075]
[1776267131347,39.01,73714.82,0.0,-0.39428,0.00013,28.50916]
[1776267131611,39.01,73714.82,0.0,-0.39428,0.00013,28.50916]
[1776267132016,39.01,73714.82,0.0,-0.39428,0.00013,28.50916]
[1776267134391,39.0,73720.07,0.0,-0.39357,0.00013,28.49717]
[1776267134817,39.0,73721.94,0.0,-0.39332,0.00013,28.49286]
[1776267134926,39.0,73721.94,0.0,-0.39332,0.00013,28.49286]
[1776267135230,39.0,73721.94,0.0,-0.39332,0.00013,28.49286]
[1776267135280,39.0,73721.94,0.0,-0.39332,0.00013,28.49286]
[1776267135399,39.0,73735.41,0.0,-0.39153,0.00013,28.46177]
[1776267135457,39.0,73735.41,0.0,-0.39153,0.00013,28.46177]
[1776267135553,39.0,73735.41,0.0,-0.39153,0.00013,28.46177]
[1776267135612,39.0,73735.41,0.0,-0.39153,0.00013,28.46177]
[1776267135679,39.0,73735.41,0.0,-0.39153,0.00013,28.46177]
[1776267135708,39.0,73735.41,0.0,-0.39153,0.00013,28.46177]
[1776267135770,39.0,73735.41,0.0,-0.39153,0.00013,28.46177]
[1776267135804,39.0,73735.41,0.0,-0.39153,0.00013,28.46177]
[1776267135953,39.0,73735.41,0.0,-0.39153,0.00013,28.46177]
[1776267136865,39.0,73735.41,0.0,-0.39153,0.00013,28.46173]
[1776267137280,39.0,73748.65,0.0,-0.38975,0.00013,28.43037]
[1776267138154,39.0,73748.65,0.0,-0.38975,0.00013,28.43037]
[1776267138367,39.0,73749.0,0.0,-0.38971,0.00013,28.42953]
[1776267139283,39.0,73749.0,0.0,-0.38971,0.00013,28.42953]
[1776267139358,39.0,73741.36,0.0,-0.39072,0.00013,28.44754]
[1776267139411,39.0,73741.36,0.0,-0.39072,0.00013,28.44754]
[1776267139449,39.0,73741.36,0.0,-0.39072,0.00013,28.44754]
[1776267139805,39.0,73741.36,0.0,-0.39072,0.00013,28.44754]
[1776267139858,39.0,73741.36,0.0,-0.39072,0.00013,28.44754]
[1776267139895,39.0,73741.36,0.0,-0.39072,0.00013,28.44754]
[1776267140072,39.0,73741.36,0.0,-0.39072,0.00013,28.44754]
[1776267140132,39.0,73741.36,0.0,-0.39072,0.00013,28.44754]
[1776267140136,39.0,73741.36,0.0,-0.39072,0.00013,28.44754]
[1776267140192,39.0,73741.36,0.0,-0.39072,0.00013,28.44754]
[1776267140285,39.0,73741.36,0.0,-0.39072,0.00013,28.44754]
[1776267140383,39.0,73741.36,0.0,-0.39072,0.00013,28.44754]
[1776267140302,39.0,73741.36,0.0,-0.39072,0.00013,28.44753]
[1776267140490,39.0,73741.36,0.0,-0.39072,0.00013,28.44753]
[1776267140550,39.0,73741.36,0.0,-0.39072,0.00013,28.44753]
[1776267140609,39.0,73741.36,0.0,-0.39072,0.00013,28.44753]
[1776267140669,39.0,73741.36,0.0,-0.39072,0.00013,28.44753]
[1776267140699,39.0,73741.36,0.0,-0.39072,0.00013,28.44753]
[1776267140922,39.0,73741.36,0.0,-0.39072,0.00013,28.44753]
[1776267141144,39.0,73741.36,0.0,-0.39072,0.00013,28.44753]
[1776267141215,39.0,73741.36,0.0,-0.39072,0.00013,28.44753]
[1776267141309,38.99,73736.93,0.0,-0.39131,0.00013,28.45787]
[1776267143702,38.98,73731.08,0.0,-0.39206,0.00013,28.47093]
[1776267144330,38.98,73731.55,0.0,-0.39198,0.00013,28.46955]
[1776267144963,38.98,73731.55,0.0,-0.39198,0.00013,28.46955]
[1776267147689,38.96,73732.35,0.0,-0.39184,0.00013,28.46685]
[1776267149047,38.95,73730.88,0.0,-0.39202,0.00013,28.47001]
[1776267149105,38.95,73730.23,0.0,-0.39209,0.00013,28.47125]
[1776267149501,38.95,73730.23,0.0,-0.39209,0.00013,28.47125]
[1776267151379,38.94,73720.07,0.0,-0.39342,0.00013,28.49149]
[1776267154890,38.92,73719.0,0.0,-0.39351,0.00013,28.4928]
[1776267154957,38.92,73719.0,0.0,-0.39351,0.00013,28.4928]
[1776267155089,38.92,73719.0,0.0,-0.39351,0.00013,28.4928]
[1776267155325,38.92,73719.0,0.0,-0.39351,0.00013,28.4928]
[1776267155407,38.91,73716.9,0.0,-0.39377,0.00013,28.49723]
[1776267156415,38.9,73726.63,0.0,-0.39246,0.00013,28.47453]
[1776267156618,38.9,73726.63,0.0,-0.39246,0.00013,28.47453]
[1776267156631,38.9,73726.63,0.0,-0.39246,0.00013,28.47453]
[1776267156652,38.9,73726.63,0.0,-0.39246,0.00013,28.47453]
[1776267156683,38.9,73726.63,0.0,-0.39246,0.00013,28.47453]
[1776267157285,38.9,73726.63,0.0,-0.39246,0.00013,28.47453]
[1776267157420,38.9,73728.37,0.0,-0.39222,0.00013,28.47048]
[1776267157801,38.9,73728.37,0.0,-0.39222,0.00013,28.47048]
[1776267157909,38.9,73728.37,0.0,-0.39222,0.00013,28.47048]
[1776267158034,38.9,73720.09,0.0,-0.39333,0.00013,28.48953]
[1776267158828,38.9,73720.09,0.0,-0.39333,0.00013,28.48953]
[1776267158837,38.9,73720.09,0.0,-0.39333,0.00013,28.48953]
[1776267158840,38.9,73720.09,0.0,-0.39333,0.00013,28.48953]
[1776267159122,38.9,73720.09,0.0,-0.39333,0.00013,28.48953]
[1776267159151,38.9,73708.99,0.0,-0.39481,0.00013,28.51471]
[1776267162110,38.9,73720.11,0.0,-0.39332,0.00013,28.48933]
[1776267162764,38.9,73720.11,0.0,-0.39332,0.00013,28.48933]
[1776267162877,38.9,73720.11,0.0,-0.39332,0.00013,28.48933]
[1776267162903,38.9,73720.11,0.0,-0.39332,0.00013,28.48933]
[1776267162910,38.9,73720.11,0.0,-0.39332,0.00013,28.48933]
[1776267162934,38.9,73720.11,0.0,-0.39332,0.00013,28.48933]
[1776267162962,38.9,73720.11,0.0,-0.39332,0.00013,28.48933]
[1776267163079,38.9,73720.11,0.0,-0.39332,0.00013,28.48933]
[1776267163107,38.9,73720.11,0.0,-0.39332,0.00013,28.48933]
[1776267163166,38.9,73720.11,0.0,-0.39332,0.00013,28.48933]
[1776267163198,38.9,73720.11,0.0,-0.39332,0.00013,28.48933]
[1776267163453,38.9,73727.91,0.0,-0.39227,0.00013,28.47134]
[1776267163524,38.9,73727.91,0.0,-0.39227,0.00013,28.47134]
[1776267163548,38.9,73727.91,0.0,-0.39227,0.00013,28.47134]
[1776267163568,38.9,73727.91,0.0,-0.39227,0.00013,28.47134]
[1776267163591,38.9,73727.91,0.0,-0.39227,0.00013,28.47134]
[1776267163857,38.9,73727.91,0.0,-0.39227,0.00013,28.47134]
[1776267163920,38.9,73732.28,0.0,-0.39169,0.00013,28.46118]
[1776267164768,38.9,73732.28,0.0,-0.39169,0.00013,28.46118]
[1776267164788,38.9,73732.28,0.0,-0.39169,0.00013,28.46118]
[1776267164884,38.9,73732.28,0.0,-0.39169,0.00013,28.46118]
[1776267164893,38.9,73732.28,0.0,-0.39169,0.00013,28.46118]
[1776267164913,38.9,73732.28,0.0,-0.39169,0.00013,28.46118]
[1776267164973,38.9,73732.28,0.0,-0.39169,0.00013,28.46118]
[1776267164985,38.9,73726.92,0.0,-0.3924,0.00013,28.47361]
[1776267166165,38.9,73726.92,0.0,-0.3924,0.00013,28.47361]
[1776267166751,38.9,73727.01,0.0,-0.39239,0.00013,28.47338]
[1776267166786,38.9,73727.01,0.0,-0.39239,0.00013,28.47338]
[1776267166795,38.9,73727.01,0.0,-0.39239,0.00013,28.47338]
[1776267166814,38.9,73727.01,0.0,-0.39239,0.00013,28.47338]
[1776267166843,38.9,73727.01,0.0,-0.39239,0.00013,28.47338]
[1776267166887,38.9,73726.89,0.0,-0.39241,0.00013,28.47364]
[1776267167935,38.9,73726.89,0.0,-0.39241,0.00013,28.47364]
[1776267168049,38.9,73726.89,0.0,-0.39241,0.00013,28.47364]
[1776267168151,38.9,73724.93,0.0,-0.39267,0.00013,28.47815]
[1776267169340,38.9,73724.93,0.0,-0.39267,0.00013,28.47815]
[1776267169418,38.9,73724.93,0.0,-0.39267,0.00013,28.47815]
[1776267170425,38.89,73718.87,0.0,-0.39348,0.00013,28.49204]
[1776267170380,38.89,73718.87,0.0,-0.39347,0.00013,28.49202]
[1776267170510,38.89,73718.87,0.0,-0.39347,0.00013,28.49202]
[1776267170516,38.89,73718.87,0.0,-0.39347,0.00013,28.49202]
[1776267170561,38.89,73718.87,0.0,-0.39347,0.00013,28.49202]
[1776267170597,38.89,73718.87,0.0,-0.39347,0.00013,28.49202]
[1776267170622,38.89,73718.87,0.0,-0.39347,0.00013,28.49202]
[1776267170653,38.89,73718.87,0.0,-0.39347,0.00013,28.49202]
[1776267170712,38.89,73718.87,0.0,-0.39347,0.00013,28.49202]
[1776267170896,38.89,73718.87,0.0,-0.39347,0.00013,28.49202]
[1776267170907,38.89,73718.87,0.0,-0.39347,0.00013,28.49202]
[1776267171303,38.89,73718.87,0.0,-0.39347,0.00013,28.49202]
[1776267171385,38.89,73720.75,0.0,-0.39322,0.00013,28.48769]
[1776267171522,38.89,73720.75,0.0,-0.39322,0.00013,28.48769]
[1776267172492,38.89,73726.66,0.0,-0.39243,0.00013,28.47408]
[1776267172545,38.89,73726.66,0.0,-0.39243,0.00013,28.47408]
[1776267172606,38.89,73726.66,0.0,-0.39243,0.00013,28.47408]
[1776267172663,38.89,73726.66,0.0,-0.39243,0.00013,28.47408]
[1776267172812,38.89,73726.66,0.0,-0.39243,0.00013,28.47408]
[1776267172825,38.89,73726.66,0.0,-0.39243,0.00013,28.47408]
[1776267172827,38.89,73726.66,0.0,-0.39243,0.00013,28.47408]
[1776267173098,38.89,73726.66,0.0,-0.39243,0.00013,28.47408]
[1776267173291,38.89,73726.66,0.0,-0.39243,0.00013,28.47408]
[1776267173344,38.89,73726.66,0.0,-0.39243,0.00013,28.47408]
[1776267173387,38.89,73728.26,0.0,-0.39222,0.00013,28.47034]
[1776267174432,38.89,73736.42,0.0,-0.39113,0.00013,28.45131]
[1776267178142,38.89,73734.09,0.0,-0.39144,0.00013,28.45676]
[1776267178252,38.89,73734.09,0.0,-0.39144,0.00013,28.45676]
[1776267178354,38.89,73728.57,0.0,-0.39217,0.00013,28.46959]
[1776267178532,38.89,73728.57,0.0,-0.39217,0.00013,28.46959]
[1776267178658,38.89,73728.57,0.0,-0.39217,0.00013,28.46959]
[1776267178729,38.89,73728.57,0.0,-0.39217,0.00013,28.46959]
[1776267179079,38.89,73728.57,0.0,-0.39217,0.00013,28.46959]
[1776267179138,38.89,73728.57,0.0,-0.39217,0.00013,28.46959]
[1776267179198,38.89,73728.57,0.0,-0.39217,0.00013,28.46959]
[1776267179228,38.89,73728.57,0.0,-0.39217,0.00013,28.46959]
[1776267179398,38.89,73728.57,0.0,-0.39217,0.00013,28.46959]
[1776267179301,38.89,73732.81,0.0,-0.39161,0.00013,28.45972]
[1776267179931,38.89,73732.81,0.0,-0.39161,0.00013,28.45972]
[1776267180368,38.89,73732.81,0.0,-0.39161,0.00013,28.45972]
[1776267182769,38.89,73738.72,0.0,-0.39082,0.00013,28.44587]
[1776267182782,38.89,73738.72,0.0,-0.39082,0.00013,28.44587]
[1776267182877,38.89,73737.8,0.0,-0.39094,0.00013,28.44803]
[1776267183489,38.89,73737.8,0.0,-0.39094,0.00013,28.44803]
[1776267184430,38.89,73728.45,0.0,-0.39219,0.00013,28.46985]
[1776267184620,38.89,73728.45,0.0,-0.39219,0.00013,28.46985]
[1776267184630,38.89,73728.45,0.0,-0.39219,0.00013,28.46985]
[1776267185239,38.89,73728.45,0.0,-0.39219,0.00013,28.46985]
[1776267185316,38.89,73727.4,0.0,-0.39233,0.00013,28.47227]
[1776267185660,38.89,73727.4,0.0,-0.39233,0.00013,28.47227]
[1776267185947,38.89,73727.4,0.0,-0.39233,0.00013,28.47227]
[1776267186029,38.89,73727.4,0.0,-0.39233,0.00013,28.47227]
[1776267186082,38.89,73727.4,0.0,-0.39233,0.00013,28.47227]
[1776267186688,38.89,73721.7,0.0,-0.39309,0.00013,28.4854]
[1776267186748,38.89,73728.04,0.0,-0.39224,0.00013,28.47078]
[1776267188957,38.89,73728.04,0.0,-0.39224,0.00013,28.47076]
[1776267190435,38.89,73722.7,0.0,-0.39295,0.00013,28.48306]
[1776267190479,38.89,73722.7,0.0,-0.39295,0.00013,28.48306]
[1776267190658,38.89,73725.57,0.0,-0.39257,0.00013,28.47643]
[1776267193201,38.89,73725.97,0.0,-0.39252,0.00013,28.47549]
[1776267193552,38.89,73727.61,0.0,-0.3923,0.00013,28.47169]
[1776267193783,38.89,73729.21,0.0,-0.39208,0.00013,28.46798]
[1776267194918,38.89,73729.21,0.0,-0.39208,0.00013,28.46798]
[1776267195290,38.89,73729.21,0.0,-0.39208,0.00013,28.46798]
[1776267195300,38.89,73729.21,0.0,-0.39208,0.00013,28.46798]
[1776267195392,38.89,73730.43,0.0,-0.39192,0.00013,28.46514]
[1776267195599,38.89,73730.43,0.0,-0.39192,0.00013,28.46514]
[1776267195695,38.89,73727.29,0.0,-0.39234,0.00013,28.47242]
[1776267197781,38.89,73727.29,0.0,-0.39234,0.00013,28.47242]
[1776267198504,38.89,73728.96,0.0,-0.39212,0.00013,28.46853]
[1776267198736,38.89,73731.85,0.0,-0.39173,0.00013,28.46181]
[1776267199643,38.89,73731.85,0.0,-0.39173,0.00013,28.46181]
[1776267199721,38.89,73731.85,0.0,-0.39173,0.00013,28.46181]
[1776267201747,38.89,73736.76,0.0,-0.39107,0.00013,28.45033]
[1776267201762,38.89,73735.26,0.0,-0.39127,0.00013,28.45385]
[1776267205012,38.89,73735.6,0.0,-0.39123,0.00013,28.45305]
[1776267205022,38.89,73735.6,0.0,-0.39123,0.00013,28.45305]
[1776267205386,38.89,73730.29,0.0,-0.39194,0.00013,28.46543]
[1776267207545,38.89,73726.24,0.0,-0.39248,0.00013,28.47481]
[1776267207607,38.89,73726.24,0.0,-0.39248,0.00013,28.47481]
[1776267207659,38.89,73726.24,0.0,-0.39248,0.00013,28.47481]
[1776267207712,38.89,73726.24,0.0,-0.39248,0.00013,28.47481]
[1776267207788,38.89,73726.24,0.0,-0.39248,0.00013,28.47481]
[1776267207816,38.89,73726.24,0.0,-0.39248,0.00013,28.47481]
[1776267207847,38.89,73726.24,0.0,-0.39248,0.00013,28.47481]
[1776267207878,38.89,73726.24,0.0,-0.39248,0.00013,28.47481]
[1776267207938,38.89,73726.24,0.0,-0.39248,0.00013,28.47481]
[1776267208018,38.89,73726.24,0.0,-0.39248,0.00013,28.47481]
[1776267208134,38.89,73726.24,0.0,-0.39248,0.00013,28.47481]
[1776267208141,38.89,73726.24,0.0,-0.39248,0.00013,28.47481]
[1776267208207,38.89,73726.24,0.0,-0.39248,0.00013,28.47481]
[1776267208245,38.89,73726.24,0.0,-0.39248,0.00013,28.47481]
[1776267208321,38.89,73726.24,0.0,-0.39248,0.00013,28.47481]
[1776267208371,38.89,73726.24,0.0,-0.39248,0.00013,28.47481]
[1776267208455,38.89,73726.24,0.0,-0.39248,0.00013,28.47481]
[1776267208373,38.89,73723.08,0.0,-0.3929,0.00013,28.48207]
[1776267208485,38.89,73723.08,0.0,-0.3929,0.00013,28.48207]
[1776267208515,38.89,73723.08,0.0,-0.3929,0.00013,28.48207]
[1776267208555,38.89,73723.08,0.0,-0.3929,0.00013,28.48207]
[1776267208612,38.89,73723.08,0.0,-0.3929,0.00013,28.48207]
[1776267208667,38.89,73723.08,0.0,-0.3929,0.00013,28.48207]
[1776267208735,38.89,73723.08,0.0,-0.3929,0.00013,28.48207]
[1776267208792,38.89,73723.08,0.0,-0.3929,0.00013,28.48207]
[1776267208824,38.89,73723.08,0.0,-0.3929,0.00013,28.48207]
[1776267208857,38.89,73723.08,0.0,-0.3929,0.00013,28.48207]
[1776267208889,38.89,73723.08,0.0,-0.3929,0.00013,28.48207]
[1776267208919,38.89,73723.08,0.0,-0.3929,0.00013,28.48207]
[1776267209138,38.89,73708.36,0.0,-0.39486,0.00013,28.51557]
[1776267210380,38.89,73703.35,0.0,-0.39553,0.00013,28.52679]
[1776267211322,38.89,73703.35,0.0,-0.39553,0.00013,28.52679]
[1776267211343,38.89,73703.35,0.0,-0.39553,0.00013,28.52679]
[1776267211381,38.89,73703.35,0.0,-0.39553,0.00013,28.52679]
[1776267211456,38.89,73702.67,0.0,-0.39561,0.00013,28.52543]
[1776267212543,38.89,73702.67,0.0,-0.39561,0.00013,28.52543]
[1776267212601,38.89,73702.67,0.0,-0.39561,0.00013,28.52543]
[1776267212669,38.89,73702.67,0.0,-0.39561,0.00013,28.52543]
[1776267212725,38.89,73702.67,0.0,-0.39561,0.00013,28.52543]
[1776267212817,38.89,73702.67,0.0,-0.39561,0.00013,28.52543]
[1776267213064,38.89,73702.67,0.0,-0.39561,0.00013,28.52543]
[1776267213194,38.89,73702.67,0.0,-0.39561,0.00013,28.52543]
[1776267213294,38.89,73702.67,0.0,-0.39561,0.00013,28.52543]
[1776267213548,38.88,73695.24,0.0,-0.3966,0.00013,28.54182]
[1776267213675,38.88,73695.24,0.0,-0.3966,0.00013,28.54182]
[1776267214245,38.88,73695.24,0.0,-0.3966,0.00013,28.54182]
[1776267214298,38.88,73695.24,0.0,-0.3966,0.00013,28.54182]
[1776267214394,38.88,73695.24,0.0,-0.3966,0.00013,28.54182]
[1776267214425,38.88,73695.24,0.0,-0.3966,0.00013,28.54182]
[1776267214442,38.88,73695.24,0.0,-0.3966,0.00013,28.54182]
[1776267214435,38.88,73677.25,0.0,-0.39901,0.00013,28.58112]
[1776267214609,38.88,73677.25,0.0,-0.39901,0.00013,28.58112]
[1776267214820,38.88,73677.25,0.0,-0.39901,0.00013,28.58112]
[1776267214933,38.88,73677.25,0.0,-0.39901,0.00013,28.58112]
[1776267215066,38.88,73677.25,0.0,-0.39901,0.00013,28.58112]
[1776267215186,38.88,73677.25,0.0,-0.39901,0.00013,28.58112]
[1776267215237,38.88,73677.25,0.0,-0.39901,0.00013,28.58112]
[1776267215306,38.88,73677.25,0.0,-0.39901,0.00013,28.58112]
[1776267215460,38.88,73677.25,0.0,-0.39901,0.00013,28.58112]
[1776267215408,38.89,73653.06,0.0,-0.40226,0.00013,28.63228]
[1776267215552,38.89,73653.06,0.0,-0.40226,0.00013,28.63228]
[1776267216015,38.89,73653.06,0.0,-0.40226,0.00013,28.63228]
[1776267216192,38.89,73653.06,0.0,-0.40226,0.00013,28.63228]
[1776267216348,38.89,73653.06,0.0,-0.40226,0.00013,28.63228]
[1776267216378,38.89,73653.06,0.0,-0.40226,0.00013,28.63228]
[1776267216477,38.89,73653.06,0.0,-0.40226,0.00013,28.63228]
[1776267216479,38.89,73651.69,0.0,-0.40245,0.00013,28.63512]
[1776267216563,38.89,73651.69,0.0,-0.40245,0.00013,28.63512]
[1776267216599,38.89,73651.69,0.0,-0.40245,0.00013,28.63512]
[1776267217217,38.89,73651.69,0.0,-0.40245,0.00013,28.63512]
[1776267217337,38.89,73654.39,0.0,-0.40209,0.00013,28.62953]
[1776267217991,38.89,73654.39,0.0,-0.40209,0.00013,28.62953]
[1776267218075,38.89,73654.39,0.0,-0.40209,0.00013,28.62953]
[1776267218161,38.89,73654.39,0.0,-0.40209,0.00013,28.62953]
[1776267218262,38.89,73654.39,0.0,-0.40209,0.00013,28.62953]
[1776267218315,38.89,73654.39,0.0,-0.40209,0.00013,28.62953]
[1776267218357,38.89,73656.41,0.0,-0.40181,0.00013,28.62533]
[1776267219223,38.89,73670.54,0.0,-0.39992,0.00013,28.59556]
[1776267220019,38.89,73670.54,0.0,-0.39992,0.00013,28.59556]
[1776267220073,38.89,73671.41,0.0,-0.3998,0.00013,28.59373]
[1776267222096,38.89,73681.91,0.0,-0.3984,0.00013,28.57121]
[1776267227165,38.89,73677.94,0.0,-0.39894,0.00013,28.57994]
[1776267227243,38.89,73677.94,0.0,-0.39894,0.00013,28.57994]
[1776267227330,38.89,73677.94,0.0,-0.39894,0.00013,28.57994]
[1776267227362,38.89,73677.94,0.0,-0.39894,0.00013,28.57994]
[1776267227478,38.89,73678.3,0.0,-0.39889,0.00013,28.5792]
[1776267228372,38.89,73678.3,0.0,-0.39889,0.00013,28.5792]
[1776267228427,38.89,73687.53,0.0,-0.39766,0.00013,28.5592]
[1776267228594,38.89,73687.53,0.0,-0.39766,0.00013,28.5592]
[1776267228663,38.89,73687.53,0.0,-0.39766,0.00013,28.5592]
[1776267228811,38.89,73687.53,0.0,-0.39766,0.00013,28.5592]
[1776267229131,38.89,73687.53,0.0,-0.39766,0.00013,28.5592]
[1776267229220,38.89,73687.53,0.0,-0.39766,0.00013,28.5592]
[1776267229325,38.89,73687.53,0.0,-0.39766,0.00013,28.5592]
[1776267229392,38.89,73687.53,0.0,-0.39766,0.00013,28.5592]
[1776267229477,38.89,73687.53,0.0,-0.39766,0.00013,28.5592]
[1776267229390,38.89,73694.35,0.0,-0.39674,0.00013,28.54427]
[1776267230166,38.89,73694.35,0.0,-0.39674,0.00013,28.54427]
[1776267230223,38.89,73694.35,0.0,-0.39674,0.00013,28.54427]
[1776267230304,38.89,73710.56,0.0,-0.39458,0.00013,28.50806]
[1776267230611,38.89,73710.56,0.0,-0.39458,0.00013,28.50806]
[1776267230620,38.89,73710.56,0.0,-0.39458,0.00013,28.50806]
[1776267230741,38.89,73710.56,0.0,-0.39458,0.00013,28.50806]
[1776267230800,38.89,73710.56,0.0,-0.39458,0.00013,28.50806]
[1776267230828,38.89,73710.56,0.0,-0.39458,0.00013,28.50806]
[1776267230856,38.89,73710.56,0.0,-0.39458,0.00013,28.50806]
[1776267230891,38.89,73710.56,0.0,-0.39458,0.00013,28.50806]
[1776267230916,38.89,73710.56,0.0,-0.39458,0.00013,28.50806]
[1776267231039,38.89,73710.56,0.0,-0.39458,0.00013,28.50806]
[1776267231107,38.89,73710.56,0.0,-0.39458,0.00013,28.50806]
[1776267231294,38.89,73709.21,0.0,-0.39475,0.00013,28.51107]
[1776267231869,38.89,73709.21,0.0,-0.39475,0.00013,28.51107]
[1776267231880,38.89,73709.21,0.0,-0.39475,0.00013,28.51107]
[1776267231900,38.89,73709.21,0.0,-0.39475,0.00013,28.51107]
[1776267231928,38.89,73709.21,0.0,-0.39475,0.00013,28.51107]
[1776267232183,38.89,73695.83,0.0,-0.39655,0.00013,28.541]
[1776267232948,38.89,73695.83,0.0,-0.39655,0.00013,28.541]
[1776267233031,38.89,73695.83,0.0,-0.39655,0.00013,28.541]
[1776267233097,38.89,73695.83,0.0,-0.39655,0.00013,28.541]
[1776267233223,38.89,73695.83,0.0,-0.39655,0.00013,28.541]
[1776267233313,38.89,73695.83,0.0,-0.39655,0.00013,28.541]
[1776267233360,38.89,73695.83,0.0,-0.39655,0.00013,28.541]
[1776267233457,38.89,73695.83,0.0,-0.39655,0.00013,28.541]
[1776267233471,38.89,73696.37,0.0,-0.39647,0.00013,28.53976]
[1776267233548,38.89,73696.37,0.0,-0.39647,0.00013,28.53976]
[1776267233583,38.89,73696.37,0.0,-0.39647,0.00013,28.53976]
[1776267233677,38.89,73696.37,0.0,-0.39647,0.00013,28.53976]
[1776267233743,38.89,73696.37,0.0,-0.39647,0.00013,28.53976]
[1776267233823,38.89,73696.37,0.0,-0.39647,0.00013,28.53976]
[1776267233976,38.89,73696.37,0.0,-0.39647,0.00013,28.53976]
[1776267234046,38.89,73696.37,0.0,-0.39647,0.00013,28.53976]
[1776267234129,38.89,73696.37,0.0,-0.39647,0.00013,28.53976]
[1776267234428,38.89,73696.37,0.0,-0.39647,0.00013,28.53976]
[1776267234459,38.89,73696.37,0.0,-0.39647,0.00013,28.53976]
[1776267234471,38.89,73679.3,0.0,-0.39876,0.00013,28.57708]
[1776267234518,38.89,73679.3,0.0,-0.39876,0.00013,28.57708]
[1776267234548,38.89,73679.3,0.0,-0.39876,0.00013,28.57708]
[1776267235138,38.89,73679.3,0.0,-0.39876,0.00013,28.57708]
[1776267235241,38.89,73679.3,0.0,-0.39876,0.00013,28.57708]
[1776267235278,38.89,73679.3,0.0,-0.39876,0.00013,28.57708]
[1776267235308,38.89,73679.3,0.0,-0.39876,0.00013,28.57708]
[1776267235413,38.89,73668.19,0.0,-0.40025,0.00013,28.6009]
[1776267237480,38.9,73656.79,0.0,-0.40178,0.00013,28.6249]
[1776267240502,38.9,73655.17,0.0,-0.402,0.00013,28.6283]
[1776267240527,38.9,73654.98,0.0,-0.40203,0.00013,28.62871]
[1776267240969,38.9,73654.98,0.0,-0.40203,0.00013,28.62871]
[1776267241128,38.9,73654.98,0.0,-0.40203,0.00013,28.62871]
[1776267241131,38.9,73652.43,0.0,-0.40237,0.00013,28.63401]
[1776267243041,38.9,73643.2,0.0,-0.40361,0.00013,28.653]
[1776267244248,38.9,73643.2,0.0,-0.40361,0.00013,28.653]
[1776267244258,38.9,73643.2,0.0,-0.40361,0.00013,28.653]
[1776267244329,38.9,73643.2,0.0,-0.40361,0.00013,28.653]
[1776267244382,38.9,73643.2,0.0,-0.40361,0.00013,28.653]
[1776267244389,38.9,73643.2,0.0,-0.40361,0.00013,28.653]
[1776267244419,38.9,73643.2,0.0,-0.40361,0.00013,28.653]
[1776267244455,38.9,73645.66,0.0,-0.40328,0.00013,28.64797]
[1776267246308,38.9,73651.65,0.0,-0.40248,0.00013,28.63564]
[1776267246330,38.9,73651.65,0.0,-0.40248,0.00013,28.63564]
[1776267246418,38.9,73656.04,0.0,-0.40189,0.00013,28.62653]
[1776267249917,38.9,73658.85,0.0,-0.40151,0.00013,28.6207]
[1776267249953,38.9,73658.85,0.0,-0.40151,0.00013,28.6207]
[1776267250452,38.9,73668.69,0.0,-0.40019,0.00013,28.59998]
[1776267251061,38.9,73668.69,0.0,-0.40019,0.00013,28.59998]
[1776267251297,38.9,73668.69,0.0,-0.40019,0.00013,28.59998]
[1776267251363,38.9,73668.69,0.0,-0.40019,0.00013,28.59998]
[1776267251398,38.9,73674.66,0.0,-0.39939,0.00013,28.58726]
[1776267253360,38.9,73687.13,0.0,-0.39772,0.00013,28.56036]
[1776267254893,38.9,73687.13,0.0,-0.39773,0.00013,28.5604]
[1776267254942,38.9,73687.13,0.0,-0.39773,0.00013,28.5604]
[1776267255126,38.9,73688.07,0.0,-0.3976,0.00013,28.5584]
[1776267256450,38.9,73688.07,0.0,-0.3976,0.00013,28.5584]
[1776267258376,38.91,73702.88,0.0,-0.39563,0.00013,28.52582]
[1776267261168,38.9,73706.34,0.0,-0.39516,0.00013,28.51798]
[1776267261709,38.9,73706.34,0.0,-0.39516,0.00013,28.51798]
[1776267262066,38.9,73706.34,0.0,-0.39516,0.00013,28.51798]
[1776267262118,38.9,73706.34,0.0,-0.39516,0.00013,28.51798]
[1776267262168,38.9,73706.34,0.0,-0.39516,0.00013,28.51798]
[1776267262243,38.9,73706.34,0.0,-0.39516,0.00013,28.51798]
[1776267262341,38.9,73706.34,0.0,-0.39516,0.00013,28.51798]
[1776267262542,38.9,73689.77,0.0,-0.39738,0.00013,28.5547]
[1776267263044,38.9,73689.77,0.0,-0.39738,0.00013,28.5547]
[1776267263153,38.9,73689.77,0.0,-0.39738,0.00013,28.5547]
[1776267263216,38.9,73689.77,0.0,-0.39738,0.00013,28.5547]
[1776267263304,38.9,73689.77,0.0,-0.39738,0.00013,28.5547]
[1776267263403,38.9,73689.77,0.0,-0.39738,0.00013,28.5547]
[1776267263466,38.9,73689.77,0.0,-0.39738,0.00013,28.5547]
[1776267263439,38.9,73671.29,0.0,-0.39985,0.00013,28.59469]
[1776267263557,38.9,73671.29,0.0,-0.39985,0.00013,28.59469]
[1776267263688,38.9,73671.29,0.0,-0.39985,0.00013,28.59469]
[1776267263842,38.9,73671.29,0.0,-0.39985,0.00013,28.59469]
[1776267263874,38.9,73671.29,0.0,-0.39985,0.00013,28.59469]
[1776267263935,38.9,73671.29,0.0,-0.39985,0.00013,28.59469]
[1776267263942,38.9,73671.29,0.0,-0.39985,0.00013,28.59469]
[1776267263965,38.9,73671.29,0.0,-0.39985,0.00013,28.59469]
[1776267264026,38.9,73671.29,0.0,-0.39985,0.00013,28.59469]
[1776267264092,38.9,73671.29,0.0,-0.39985,0.00013,28.59469]
[1776267264185,38.9,73671.29,0.0,-0.39985,0.00013,28.59469]
[1776267264223,38.9,73671.29,0.0,-0.39985,0.00013,28.59469]
[1776267264337,38.9,73671.29,0.0,-0.39985,0.00013,28.59469]
[1776267264401,38.9,73671.29,0.0,-0.39985,0.00013,28.59469]
[1776267264502,38.9,73671.29,0.0,-0.39985,0.00013,28.59469]
[1776267264477,38.91,73670.56,0.0,-0.39995,0.00013,28.59628]
[1776267264562,38.91,73670.56,0.0,-0.39995,0.00013,28.59628]
[1776267264626,38.91,73670.56,0.0,-0.39995,0.00013,28.59628]
[1776267264724,38.91,73670.56,0.0,-0.39995,0.00013,28.59628]
[1776267264785,38.91,73670.56,0.0,-0.39995,0.00013,28.59628]
[1776267265336,38.91,73670.56,0.0,-0.39995,0.00013,28.59628]
[1776267265342,38.91,73670.56,0.0,-0.39995,0.00013,28.59628]
[1776267265350,38.91,73670.56,0.0,-0.39995,0.00013,28.59628]
[1776267265384,38.91,73670.56,0.0,-0.39995,0.00013,28.59628]
[1776267265453,38.91,73670.56,0.0,-0.39995,0.00013,28.59628]
[1776267265476,38.91,73670.56,0.0,-0.39995,0.00013,28.59628]
[1776267265517,38.91,73674.64,0.0,-0.39941,0.00013,28.58759]
[1776267265841,38.91,73674.64,0.0,-0.39941,0.00013,28.58759]
[1776267265925,38.91,73674.64,0.0,-0.39941,0.00013,28.58759]
[1776267265981,38.91,73674.64,0.0,-0.39941,0.00013,28.58759]
[1776267265990,38.91,73674.64,0.0,-0.39941,0.00013,28.58759]
[1776267266004,38.91,73674.64,0.0,-0.39941,0.00013,28.58759]
[1776267266079,38.91,73674.64,0.0,-0.39941,0.00013,28.58759]
[1776267266383,38.91,73674.64,0.0,-0.39941,0.00013,28.58759]
[1776267266462,38.91,73674.64,0.0,-0.39941,0.00013,28.58759]
[1776267266514,38.91,73674.64,0.0,-0.39941,0.00013,28.58759]
[1776267266522,38.91,73674.64,0.0,-0.39941,0.00013,28.58759]
[1776267266481,38.91,73682.52,0.0,-0.39835,0.00013,28.57064]
[1776267266554,38.91,73682.52,0.0,-0.39835,0.00013,28.57064]
[1776267266594,38.91,73682.52,0.0,-0.39835,0.00013,28.57064]
[1776267266642,38.91,73682.52,0.0,-0.39835,0.00013,28.57064]
[1776267266700,38.91,73682.52,0.0,-0.39835,0.00013,28.57064]
[1776267267503,38.91,73689.84,0.0,-0.39737,0.00013,28.5547]
[1776267268552,38.91,73692.27,0.0,-0.39705,0.00013,28.5494]
[1776267268614,38.91,73692.27,0.0,-0.39705,0.00013,28.5494]
[1776267269477,38.91,73693.14,0.0,-0.39694,0.00013,28.54752]
[1776267275392,38.91,73698.3,0.0,-0.39624,0.00013,28.53331]
[1776267281309,38.9,73700.93,0.0,-0.39588,0.00013,28.52722]
[1776267286345,38.9,73700.56,0.0,-0.39592,0.00013,28.52792]
[1776267291382,38.9,73699.2,0.0,-0.3961,0.00013,28.53084]
[1776267291883,38.9,73699.2,0.0,-0.3961,0.00013,28.53084]
[1776267292485,38.9,73696.79,0.0,-0.39642,0.00013,28.53617]
[1776267294403,38.9,73684.67,0.0,-0.39804,0.00013,28.56282]
[1776267295845,38.9,73688.78,0.0,-0.39749,0.00013,28.55387]
[1776267295954,38.9,73688.78,0.0,-0.39749,0.00013,28.55387]
[1776267295966,38.9,73688.78,0.0,-0.39749,0.00013,28.55387]
[1776267296417,38.9,73688.78,0.0,-0.39749,0.00013,28.55391]
[1776267297376,38.9,73688.78,0.0,-0.39749,0.00013,28.55391]
[1776267297472,38.9,73688.78,0.0,-0.39749,0.00013,28.55391]
[1776267297542,38.9,73688.78,0.0,-0.39749,0.00013,28.55391]
[1776267297542,38.9,73679.68,0.0,-0.39872,0.00013,28.57372]
[1776267297603,38.9,73679.68,0.0,-0.39872,0.00013,28.57372]
[1776267297630,38.9,73679.68,0.0,-0.39872,0.00013,28.57372]
[1776267297661,38.9,73679.68,0.0,-0.39872,0.00013,28.57372]
[1776267297753,38.9,73679.68,0.0,-0.39872,0.00013,28.57372]
[1776267297785,38.9,73679.68,0.0,-0.39872,0.00013,28.57372]
[1776267297815,38.9,73679.68,0.0,-0.39872,0.00013,28.57372]
[1776267297845,38.9,73679.68,0.0,-0.39872,0.00013,28.57372]
[1776267297875,38.9,73679.68,0.0,-0.39872,0.00013,28.57372]
[1776267297907,38.9,73679.68,0.0,-0.39872,0.00013,28.57372]
[1776267297936,38.9,73679.68,0.0,-0.39872,0.00013,28.57372]
[1776267297966,38.9,73679.68,0.0,-0.39872,0.00013,28.57372]
[1776267299071,38.9,73679.68,0.0,-0.39872,0.00013,28.57375]
[1776267299084,38.9,73679.68,0.0,-0.39872,0.00013,28.57375]
[1776267299438,38.9,73670.34,0.0,-0.39997,0.00013,28.59379]
[1776267300166,38.9,73670.34,0.0,-0.39997,0.00013,28.59379]
[1776267300444,38.9,73667.47,0.0,-0.40036,0.00013,28.5999]
[1776267301008,38.9,73667.47,0.0,-0.40036,0.00013,28.5999]
[1776267301453,38.9,73667.92,0.0,-0.4003,0.00013,28.59895]
[1776267303062,38.9,73667.18,0.0,-0.4004,0.00013,28.60054]
[1776267303082,38.9,73667.18,0.0,-0.4004,0.00013,28.60054]
[1776267303166,38.9,73667.18,0.0,-0.4004,0.00013,28.60054]
[1776267303506,38.9,73671.05,0.0,-0.39988,0.00013,28.59234]
[1776267307142,38.91,73673.38,0.0,-0.39957,0.00013,28.58742]
[1776267307680,38.91,73678.49,0.0,-0.39888,0.00013,28.57647]
[1776267307712,38.91,73678.49,0.0,-0.39888,0.00013,28.57647]
[1776267308509,38.91,73678.49,0.0,-0.39889,0.00013,28.5765]
[1776267309157,38.91,73678.49,0.0,-0.39889,0.00013,28.5765]
[1776267309516,38.91,73681.39,0.0,-0.3985,0.00013,28.57026]
[1776267312702,38.91,73676.59,0.0,-0.39915,0.00013,28.5807]
[1776267312758,38.91,73676.59,0.0,-0.39915,0.00013,28.5807]
[1776267312788,38.91,73676.59,0.0,-0.39915,0.00013,28.5807]
[1776267312847,38.91,73676.59,0.0,-0.39915,0.00013,28.5807]
[1776267313163,38.91,73676.59,0.0,-0.39915,0.00013,28.5807]
[1776267313464,38.91,73676.59,0.0,-0.39915,0.00013,28.5807]
[1776267313473,38.91,73676.59,0.0,-0.39915,0.00013,28.5807]
[1776267313553,38.91,73673.84,0.0,-0.39952,0.00013,28.58662]
[1776267314341,38.91,73673.84,0.0,-0.39952,0.00013,28.58662]
[1776267314344,38.91,73673.84,0.0,-0.39952,0.00013,28.58662]
[1776267314382,38.91,73673.84,0.0,-0.39952,0.00013,28.58662]
[1776267314551,38.91,73673.84,0.0,-0.39952,0.00013,28.58664]
[1776267315508,38.91,73673.84,0.0,-0.39952,0.00013,28.58664]
[1776267315558,38.91,73679.78,0.0,-0.39872,0.00013,28.5739]
[1776267315631,38.91,73679.78,0.0,-0.39872,0.00013,28.5739]
[1776267315661,38.91,73679.78,0.0,-0.39872,0.00013,28.5739]
[1776267315721,38.91,73679.78,0.0,-0.39872,0.00013,28.5739]
[1776267315780,38.91,73679.78,0.0,-0.39872,0.00013,28.5739]
[1776267317530,38.91,73674.52,0.0,-0.39943,0.00013,28.58523]
[1776267317587,38.91,73673.5,0.0,-0.39957,0.00013,28.58744]
[1776267318578,38.91,73675.97,0.0,-0.39924,0.00013,28.58217]
[1776267321298,38.91,73680.91,0.0,-0.39858,0.00013,28.57156]
[1776267322254,38.91,73686.68,0.0,-0.39781,0.00013,28.5591]
[1776267322371,38.91,73686.68,0.0,-0.39781,0.00013,28.5591]
[1776267322586,38.92,73688.25,0.0,-0.3976,0.00013,28.55572]
[1776267327593,38.92,73689.05,0.0,-0.39749,0.00013,28.554]
[1776267329418,38.92,73685.68,0.0,-0.39795,0.00013,28.56141]
[1776267329510,38.92,73685.68,0.0,-0.39795,0.00013,28.56141]
[1776267329539,38.92,73685.68,0.0,-0.39795,0.00013,28.56141]
[1776267329598,38.92,73685.68,0.0,-0.39795,0.00013,28.56141]
[1776267329569,38.92,73686.04,0.0,-0.3979,0.00013,28.56065]
[1776267329628,38.92,73686.04,0.0,-0.3979,0.00013,28.56065]
[1776267329688,38.92,73686.04,0.0,-0.3979,0.00013,28.56065]
[1776267330324,38.92,73686.04,0.0,-0.3979,0.00013,28.56065]
[1776267330417,38.92,73686.04,0.0,-0.3979,0.00013,28.56065]
[1776267330477,38.92,73686.04,0.0,-0.3979,0.00013,28.56065]
[1776267330505,38.92,73686.04,0.0,-0.3979,0.00013,28.56065]
[1776267330681,38.92,73680.48,0.0,-0.39865,0.00013,28.57273]
[1776267330778,38.92,73680.48,0.0,-0.39865,0.00013,28.57273]
[1776267330999,38.92,73680.48,0.0,-0.39865,0.00013,28.57273]
[1776267331524,38.92,73680.48,0.0,-0.39865,0.00013,28.57273]
[1776267332506,38.92,73683.32,0.0,-0.39826,0.00013,28.56377]
[1776267332561,38.92,73693.47,0.0,-0.3969,0.00013,28.5416]
[1776267333484,38.92,73693.47,0.0,-0.3969,0.00013,28.5416]
[1776267333523,38.92,73696.18,0.0,-0.39654,0.00013,28.53565]
[1776267333697,38.92,73696.18,0.0,-0.39654,0.00013,28.53565]
[1776267333726,38.92,73696.18,0.0,-0.39654,0.00013,28.53565]
[1776267333870,38.92,73696.18,0.0,-0.39654,0.00013,28.53565]
[1776267339221,38.92,73691.49,0.0,-0.39718,0.00013,28.54614]
[1776267341847,38.93,73692.98,0.0,-0.39698,0.00013,28.54292]
[1776267342252,38.93,73692.98,0.0,-0.39698,0.00013,28.54292]
[1776267342332,38.93,73692.98,0.0,-0.39698,0.00013,28.54292]
[1776267342409,38.93,73692.98,0.0,-0.39698,0.00013,28.54292]
[1776267342459,38.93,73691.99,0.0,-0.39712,0.00013,28.54516]
[1776267342790,38.93,73691.99,0.0,-0.39712,0.00013,28.54516]
[1776267343523,38.93,73694.49,0.0,-0.39678,0.00013,28.53967]
[1776267344325,38.93,73694.49,0.0,-0.39678,0.00013,28.53967]
[1776267344334,38.93,73694.49,0.0,-0.39678,0.00013,28.53967]
[1776267344388,38.93,73694.49,0.0,-0.39678,0.00013,28.53967]
[1776267344488,38.93,73695.8,0.0,-0.3966,0.00013,28.53674]
[1776267345801,38.93,73695.47,0.0,-0.39665,0.00013,28.53743]
[1776267346592,38.92,73693.66,0.0,-0.39689,0.00013,28.54138]
[1776267347672,38.92,73693.66,0.0,-0.39688,0.00013,28.54134]
[1776267347793,38.92,73693.66,0.0,-0.39688,0.00013,28.54134]
[1776267347855,38.92,73693.66,0.0,-0.39688,0.00013,28.54134]
[1776267347909,38.92,73693.66,0.0,-0.39688,0.00013,28.54134]
[1776267348031,38.92,73693.66,0.0,-0.39688,0.00013,28.54134]
[1776267348591,38.92,73697.42,0.0,-0.39638,0.00013,28.533]
[1776267349089,38.91,73708.28,0.0,-0.3949,0.00013,28.50819]
[1776267350923,38.91,73710.45,0.0,-0.3946,0.00013,28.50321]
[1776267351646,38.91,73710.45,0.0,-0.3946,0.00013,28.50321]
[1776267351680,38.91,73710.45,0.0,-0.3946,0.00013,28.50321]
[1776267353316,38.91,73716.19,0.0,-0.39384,0.00013,28.49016]
[1776267353364,38.91,73716.19,0.0,-0.39384,0.00013,28.49016]
[1776267353415,38.91,73715.92,0.0,-0.39387,0.00013,28.49074]
[1776267358625,38.9,73719.78,0.0,-0.39335,0.00013,28.48182]
[1776267359011,38.9,73719.95,0.0,-0.39333,0.00013,28.4814]
[1776267359070,38.9,73719.95,0.0,-0.39333,0.00013,28.4814]
[1776267359100,38.9,73719.95,0.0,-0.39333,0.00013,28.4814]
[1776267359215,38.9,73719.95,0.0,-0.39333,0.00013,28.4814]
[1776267359244,38.9,73719.95,0.0,-0.39333,0.00013,28.4814]
[1776267359476,38.9,73719.95,0.0,-0.39333,0.00013,28.4814]
[1776267359577,38.9,73715.91,0.0,-0.39386,0.00013,28.4906]
[1776267359766,38.9,73715.91,0.0,-0.39386,0.00013,28.4906]
[1776267359817,38.9,73715.91,0.0,-0.39386,0.00013,28.4906]
[1776267360396,38.9,73715.91,0.0,-0.39386,0.00013,28.4906]
[1776267360497,38.9,73707.54,0.0,-0.39498,0.00013,28.50951]
[1776267360863,38.9,73707.54,0.0,-0.39498,0.00013,28.50951]
[1776267360953,38.9,73707.54,0.0,-0.39498,0.00013,28.50951]
[1776267361591,38.9,73707.54,0.0,-0.39498,0.00013,28.50951]
[1776267361347,38.9,73709.6,0.0,-0.3947,0.00013,28.50482]
[1776267361797,38.9,73709.6,0.0,-0.3947,0.00013,28.50482]
[1776267361821,38.9,73709.6,0.0,-0.3947,0.00013,28.50482]
[1776267362607,38.9,73714.93,0.0,-0.39399,0.00013,28.49271]
[1776267363876,38.9,73717.41,0.0,-0.39366,0.00013,28.48702]
[1776267363947,38.9,73717.41,0.0,-0.39366,0.00013,28.48702]
[1776267364010,38.9,73717.41,0.0,-0.39366,0.00013,28.48702]
[1776267364290,38.9,73717.41,0.0,-0.39366,0.00013,28.48702]
[1776267364415,38.9,73717.41,0.0,-0.39366,0.00013,28.48702]
[1776267365831,38.9,73726.97,0.0,-0.39238,0.00013,28.46501]
[1776267365882,38.9,73726.97,0.0,-0.39238,0.00013,28.46501]
[1776267365922,38.9,73726.97,0.0,-0.39238,0.00013,28.46501]
[1776267366227,38.9,73726.97,0.0,-0.39238,0.00013,28.46501]
[1776267366328,38.9,73738.45,0.0,-0.39085,0.00013,28.43824]
[1776267367932,38.9,73739.01,0.0,-0.39077,0.00013,28.43692]
[1776267369999,38.9,73742.61,0.0,-0.39029,0.00013,28.42842]
[1776267370597,38.9,73742.61,0.0,-0.39029,0.00013,28.42842]
[1776267372041,38.9,73743.34,0.0,-0.39019,0.00013,28.4267]
[1776267372087,38.9,73743.34,0.0,-0.39019,0.00013,28.4267]
[1776267372252,38.9,73735.19,0.0,-0.39128,0.00013,28.44586]
[1776267377774,38.9,73730.31,0.0,-0.39193,0.00013,28.45715]
[1776267378018,38.9,73730.31,0.0,-0.39193,0.00013,28.45715]
[1776267378027,38.9,73732.6,0.0,-0.39162,0.00013,28.4518]
[1776267380269,38.9,73732.6,0.0,-0.39162,0.00013,28.45179]
[1776267380344,38.9,73732.6,0.0,-0.39162,0.00013,28.45179]
[1776267380445,38.89,73733.62,0.0,-0.39148,0.00013,28.44939]
[1776267381476,38.89,73733.62,0.0,-0.39148,0.00013,28.44939]
[1776267381552,38.89,73733.62,0.0,-0.39148,0.00013,28.44939]
[1776267381653,38.89,73732.3,0.0,-0.39166,0.00013,28.45245]
[1776267387066,38.89,73731.51,0.0,-0.39176,0.00013,28.45418]
[1776267389407,38.89,73732.52,0.0,-0.39162,0.00013,28.45181]
[1776267389466,38.89,73732.52,0.0,-0.39162,0.00013,28.45181]
[1776267389636,38.89,73730.78,0.0,-0.39185,0.00013,28.45585]
[1776267390217,38.89,73730.78,0.0,-0.39185,0.00013,28.45585]
[1776267390473,38.89,73730.78,0.0,-0.39185,0.00013,28.45585]
[1776267390491,38.89,73730.78,0.0,-0.39185,0.00013,28.45585]
[1776267390575,38.89,73730.78,0.0,-0.39185,0.00013,28.45585]
[1776267390577,38.89,73719.9,0.0,-0.3933,0.00013,28.48095]
[1776267390720,38.89,73719.9,0.0,-0.3933,0.00013,28.48095]
[1776267390835,38.89,73719.9,0.0,-0.3933,0.00013,28.48095]
[1776267391488,38.89,73719.9,0.0,-0.3933,0.00013,28.48095]
[1776267391523,38.89,73709.18,0.0,-0.39473,0.00013,28.50244]
[1776267392251,38.89,73709.18,0.0,-0.39473,0.00013,28.50244]
[1776267392352,38.89,73705.46,0.0,-0.39522,0.00013,28.51077]
[1776267393719,38.89,73705.46,0.0,-0.39522,0.00013,28.51072]
[1776267393987,38.89,73705.46,0.0,-0.39522,0.00013,28.51072]
[1776267394058,38.89,73705.46,0.0,-0.39522,0.00013,28.51072]
[1776267394889,38.89,73712.42,0.0,-0.39429,0.00013,28.49497]
[1776267395025,38.89,73712.42,0.0,-0.39429,0.00013,28.49497]
[1776267395421,38.89,73716.66,0.0,-0.39372,0.00013,28.48529]
[1776267396876,38.89,73713.83,0.0,-0.39409,0.00013,28.4917]
[1776267397640,38.88,73714.93,0.0,-0.39395,0.00013,28.48916]
[1776267398195,38.88,73714.93,0.0,-0.39395,0.00013,28.48916]
[1776267398252,38.88,73714.93,0.0,-0.39395,0.00013,28.48916]
[1776267398480,38.88,73709.68,0.0,-0.39465,0.00013,28.50103]
[1776267400336,38.88,73709.68,0.0,-0.39464,0.00013,28.50099]
[1776267400387,38.88,73709.68,0.0,-0.39464,0.00013,28.50099]
[1776267400411,38.88,73705.07,0.0,-0.39526,0.00013,28.51132]
[1776267401124,38.88,73705.07,0.0,-0.39526,0.00013,28.51132]
[1776267401450,38.88,73702.75,0.0,-0.39557,0.00013,28.51648]
[1776267404717,38.88,73701.15,0.0,-0.39577,0.00013,28.5199]
[1776267410228,38.87,73697.01,0.0,-0.39631,0.00013,28.52879]
[1776267414063,38.87,73697.88,0.0,-0.39618,0.00013,28.5267]
[1776267414378,38.87,73697.88,0.0,-0.39618,0.00013,28.5267]
[1776267414478,38.87,73694.23,0.0,-0.39667,0.00013,28.53473]
[1776267414823,38.87,73694.23,0.0,-0.39667,0.00013,28.53473]
[1776267415534,38.86,73692.66,0.0,-0.39688,0.00013,28.53817]
[1776267416130,38.86,73692.66,0.0,-0.39688,0.00013,28.53817]
[1776267416201,38.86,73692.66,0.0,-0.39688,0.00013,28.53817]
[1776267416267,38.86,73692.66,0.0,-0.39688,0.00013,28.53817]
[1776267416321,38.86,73692.66,0.0,-0.39688,0.00013,28.53817]
[1776267416437,38.86,73692.66,0.0,-0.39688,0.00013,28.53817]
[1776267416552,38.86,73692.66,0.0,-0.39688,0.00013,28.53817]
[1776267416817,38.86,73686.96,0.0,-0.39764,0.00013,28.55066]
[1776267416845,38.86,73686.96,0.0,-0.39764,0.00013,28.55066]
[1776267416902,38.86,73686.96,0.0,-0.39764,0.00013,28.55066]
[1776267416905,38.86,73686.96,0.0,-0.39764,0.00013,28.55066]
[1776267416932,38.86,73686.96,0.0,-0.39764,0.00013,28.55066]
[1776267416990,38.86,73686.96,0.0,-0.39764,0.00013,28.55066]
[1776267417080,38.86,73686.96,0.0,-0.39764,0.00013,28.55066]
[1776267417155,38.86,73686.96,0.0,-0.39764,0.00013,28.55066]
[1776267417240,38.86,73686.96,0.0,-0.39764,0.00013,28.55066]
[1776267417296,38.86,73686.96,0.0,-0.39764,0.00013,28.55066]
[1776267417357,38.86,73686.96,0.0,-0.39764,0.00013,28.55066]
[1776267417518,38.86,73686.96,0.0,-0.39764,0.00013,28.55066]
[1776267417617,38.86,73686.96,0.0,-0.39764,0.00013,28.55066]
[1776267417689,38.86,73670.37,0.0,-0.39987,0.00013,28.58647]
[1776267417712,38.86,73670.37,0.0,-0.39987,0.00013,28.58647]
[1776267417743,38.86,73670.37,0.0,-0.39987,0.00013,28.58647]
[1776267417814,38.86,73670.37,0.0,-0.39987,0.00013,28.58647]
[1776267417869,38.86,73670.37,0.0,-0.39987,0.00013,28.58647]
[1776267418640,38.86,73670.37,0.0,-0.39987,0.00013,28.58647]
[1776267418676,38.86,73670.37,0.0,-0.39987,0.00013,28.58647]
[1776267418706,38.86,73664.85,0.0,-0.40061,0.00013,28.59824]
[1776267418734,38.86,73664.85,0.0,-0.40061,0.00013,28.59824]
[1776267419452,38.86,73664.85,0.0,-0.40061,0.00013,28.59824]
[1776267419484,38.86,73664.85,0.0,-0.40061,0.00013,28.59824]
[1776267419513,38.86,73664.85,0.0,-0.40061,0.00013,28.59824]
[1776267419547,38.86,73664.85,0.0,-0.40061,0.00013,28.59824]
[1776267419575,38.86,73664.85,0.0,-0.40061,0.00013,28.59824]
[1776267419649,38.86,73663.55,0.0,-0.40079,0.00013,28.60101]
[1776267420569,38.86,73663.55,0.0,-0.40079,0.00013,28.60101]
[1776267420664,38.86,73663.55,0.0,-0.40079,0.00013,28.60101]
[1776267420670,38.86,73665.34,0.0,-0.40055,0.00013,28.59724]
[1776267421691,38.86,73665.34,0.0,-0.40055,0.00013,28.59724]
[1776267421814,38.87,73666.4,0.0,-0.40041,0.00013,28.59501]
[1776267421876,38.87,73666.4,0.0,-0.40041,0.00013,28.59501]
[1776267421888,38.87,73666.4,0.0,-0.40041,0.00013,28.59501]
[1776267422632,38.87,73666.4,0.0,-0.40041,0.00013,28.59501]
[1776267422681,38.87,73677.8,0.0,-0.39887,0.00013,28.57063]
[1776267422753,38.87,73677.8,0.0,-0.39887,0.00013,28.57063]
[1776267422814,38.87,73677.8,0.0,-0.39887,0.00013,28.57063]
[1776267423027,38.87,73677.8,0.0,-0.39887,0.00013,28.57063]
[1776267423489,38.87,73677.8,0.0,-0.39887,0.00013,28.57063]
[1776267423557,38.87,73677.8,0.0,-0.39887,0.00013,28.57063]
[1776267423590,38.87,73677.8,0.0,-0.39887,0.00013,28.57063]
[1776267423626,38.87,73693.98,0.0,-0.39671,0.00013,28.53531]
[1776267423821,38.87,73693.98,0.0,-0.39671,0.00013,28.53531]
[1776267424459,38.87,73693.98,0.0,-0.39671,0.00013,28.53531]
[1776267424552,38.87,73695.25,0.0,-0.39654,0.00013,28.5325]
[1776267424775,38.87,73695.25,0.0,-0.39654,0.00013,28.5325]
[1776267425664,38.86,73697.4,0.0,-0.39624,0.00013,28.52767]
[1776267427145,38.86,73697.3,0.0,-0.39626,0.00013,28.52786]
[1776267427152,38.86,73697.3,0.0,-0.39626,0.00013,28.52786]
[1776267427154,38.86,73697.3,0.0,-0.39626,0.00013,28.52786]
[1776267427357,38.86,73697.3,0.0,-0.39625,0.00013,28.52783]
[1776267428569,38.86,73697.3,0.0,-0.39625,0.00013,28.52783]
[1776267428574,38.86,73697.3,0.0,-0.39625,0.00013,28.52783]
[1776267428578,38.86,73697.3,0.0,-0.39625,0.00013,28.52783]
[1776267428670,38.86,73694.32,0.0,-0.39665,0.00013,28.53438]
[1776267429373,38.86,73694.32,0.0,-0.39665,0.00013,28.53438]
[1776267429736,38.86,73694.61,0.0,-0.39661,0.00013,28.53368]
[1776267430378,38.86,73694.61,0.0,-0.39661,0.00013,28.53363]
[1776267431938,38.86,73697.09,0.0,-0.39627,0.00013,28.52809]
[1776267432030,38.86,73697.09,0.0,-0.39627,0.00013,28.52809]
[1776267432153,38.86,73697.09,0.0,-0.39627,0.00013,28.52809]
[1776267432392,38.86,73697.17,0.0,-0.39626,0.00013,28.52792]
[1776267434796,38.85,73690.87,0.0,-0.3971,0.00013,28.5417]
[1776267437824,38.85,73691.61,0.0,-0.39699,0.00013,28.5399]
[1776267438433,38.85,73692.23,0.0,-0.3969,0.00013,28.53848]
[1776267438798,38.85,73692.23,0.0,-0.3969,0.00013,28.53848]
[1776267439429,38.85,73692.23,0.0,-0.3969,0.00013,28.53848]
[1776267439444,38.85,73692.23,0.0,-0.3969,0.00013,28.53848]
[1776267439535,38.85,73692.23,0.0,-0.3969,0.00013,28.53848]
[1776267439640,38.85,73702.06,0.0,-0.39559,0.00013,28.51659]
[1776267440822,38.85,73704.95,0.0,-0.3952,0.00013,28.51006]
[1776267440906,38.85,73704.95,0.0,-0.3952,0.00013,28.51006]
[1776267440919,38.85,73704.95,0.0,-0.3952,0.00013,28.51006]
[1776267446049,38.84,73704.73,0.0,-0.39522,0.00013,28.51037]
[1776267448544,38.84,73712.11,0.0,-0.39422,0.00013,28.49357]
[1776267452558,38.84,73712.76,0.0,-0.39412,0.00013,28.48915]
[1776267452636,38.84,73715.68,0.0,-0.39373,0.00013,28.48246]
[1776267454428,38.84,73715.47,0.0,-0.39376,0.00013,28.48292]
[1776267454588,38.84,73713.63,0.0,-0.394,0.00013,28.48709]
[1776267458447,38.83,73708.69,0.0,-0.39466,0.00013,28.49822]
[1776267458499,38.83,73708.69,0.0,-0.39466,0.00013,28.49822]
[1776267458508,38.83,73708.69,0.0,-0.39466,0.00013,28.49822]
[1776267458575,38.83,73708.05,0.0,-0.39474,0.00013,28.49963]
[1776267458874,38.83,73708.05,0.0,-0.39474,0.00013,28.49963]
[1776267462604,38.83,73716.12,0.0,-0.39366,0.00013,28.48116]
[1776267464617,38.83,73720.68,0.0,-0.39304,0.00013,28.47066]
[1776267466631,38.83,73712.31,0.0,-0.39416,0.00013,28.48977]
[1776267466956,38.83,73712.31,0.0,-0.39416,0.00013,28.48977]
[1776267467034,38.83,73712.31,0.0,-0.39416,0.00013,28.48977]
[1776267467316,38.83,73712.31,0.0,-0.39416,0.00013,28.48977]
[1776267467429,38.83,73712.31,0.0,-0.39416,0.00013,28.48977]
[1776267467690,38.83,73696.19,0.0,-0.39632,0.00013,28.52598]
[1776267469713,38.83,73691.99,0.0,-0.39688,0.00013,28.53521]
[1776267475114,38.82,73691.86,0.0,-0.39689,0.00013,28.53528]
[1776267475186,38.82,73691.86,0.0,-0.39689,0.00013,28.53528]
[1776267475694,38.82,73691.77,0.0,-0.39689,0.00013,28.53538]
[1776267479494,38.82,73686.34,0.0,-0.39762,0.00013,28.54721]
[1776267479503,38.82,73686.34,0.0,-0.39762,0.00013,28.54721]
[1776267479722,38.82,73683.31,0.0,-0.39802,0.00013,28.55378]
[1776267481053,38.81,73679.28,0.0,-0.39856,0.00013,28.56248]
[1776267481120,38.81,73679.28,0.0,-0.39856,0.00013,28.56248]
[1776267481288,38.81,73679.28,0.0,-0.39856,0.00013,28.56248]
[1776267481413,38.81,73679.28,0.0,-0.39856,0.00013,28.56248]
[1776267481426,38.81,73679.28,0.0,-0.39856,0.00013,28.56248]
[1776267481657,38.81,73679.28,0.0,-0.39856,0.00013,28.56248]
[1776267481755,38.81,73679.28,0.0,-0.39856,0.00013,28.56248]
[1776267481736,38.81,73685.68,0.0,-0.39769,0.00013,28.54841]
[1776267481943,38.81,73685.68,0.0,-0.39769,0.00013,28.54841]
[1776267482259,38.81,73685.68,0.0,-0.39769,0.00013,28.54841]
[1776267482743,38.81,73710.5,0.0,-0.39436,0.00013,28.49305]
[1776267482891,38.81,73710.5,0.0,-0.39436,0.00013,28.49305]
[1776267482960,38.81,73710.5,0.0,-0.39436,0.00013,28.49305]
[1776267482965,38.81,73710.5,0.0,-0.39436,0.00013,28.49305]
[1776267483749,38.81,73717.68,0.0,-0.3934,0.00013,28.47663]
[1776267484548,38.81,73717.68,0.0,-0.3934,0.00013,28.47663]
[1776267484589,38.81,73717.68,0.0,-0.3934,0.00013,28.47663]
[1776267484757,38.81,73711.19,0.0,-0.39427,0.00013,28.49143]
[1776267486603,38.81,73718.29,0.0,-0.39331,0.00013,28.47518]
[1776267487434,38.81,73725.02,0.0,-0.39241,0.00013,28.45964]
[1776267487461,38.81,73725.02,0.0,-0.39241,0.00013,28.45964]
[1776267487778,38.81,73731.69,0.0,-0.39152,0.00013,28.44409]
[1776267489808,38.81,73731.74,0.0,-0.39151,0.00013,28.44397]
[1776267490098,38.81,73731.74,0.0,-0.39151,0.00013,28.44397]
[1776267490580,38.81,73731.74,0.0,-0.39151,0.00013,28.44397]
[1776267490682,38.81,73735.76,0.0,-0.39098,0.00013,28.43454]
[1776267491543,38.81,73735.76,0.0,-0.39098,0.00013,28.43454]
[1776267491559,38.81,73735.76,0.0,-0.39098,0.00013,28.43454]
[1776267491650,38.81,73739.93,0.0,-0.39042,0.00013,28.42471]
[1776267492539,38.81,73739.93,0.0,-0.39042,0.00013,28.42471]
[1776267493383,38.81,73735.81,0.0,-0.39097,0.00013,28.43444]
[1776267493427,38.81,73735.81,0.0,-0.39097,0.00013,28.43444]
[1776267493458,38.81,73735.81,0.0,-0.39097,0.00013,28.43444]
[1776267493465,38.81,73735.81,0.0,-0.39097,0.00013,28.43444]
[1776267493485,38.81,73735.81,0.0,-0.39097,0.00013,28.43444]
[1776267493515,38.81,73735.81,0.0,-0.39097,0.00013,28.43444]
[1776267493549,38.81,73735.81,0.0,-0.39097,0.00013,28.43444]
[1776267493579,38.81,73735.81,0.0,-0.39097,0.00013,28.43444]
[1776267493609,38.81,73735.81,0.0,-0.39097,0.00013,28.43444]
[1776267493669,38.81,73735.81,0.0,-0.39097,0.00013,28.43444]
[1776267493675,38.81,73735.81,0.0,-0.39097,0.00013,28.43444]
[1776267493734,38.81,73735.81,0.0,-0.39097,0.00013,28.43444]
[1776267494376,38.81,73734.37,0.0,-0.39116,0.00013,28.43783]
[1776267494418,38.81,73734.37,0.0,-0.39116,0.00013,28.43783]
[1776267494651,38.81,73734.37,0.0,-0.39116,0.00013,28.43783]
[1776267495665,38.81,73728.47,0.0,-0.39195,0.00013,28.45163]
[1776267496505,38.81,73725.9,0.0,-0.3923,0.00013,28.4576]
[1776267496569,38.81,73725.9,0.0,-0.3923,0.00013,28.4576]
[1776267497548,38.81,73722.5,0.0,-0.39275,0.00013,28.46547]
[1776267497562,38.81,73722.5,0.0,-0.39275,0.00013,28.46547]
[1776267497612,38.81,73722.5,0.0,-0.39275,0.00013,28.46547]
[1776267497674,38.81,73722.5,0.0,-0.39275,0.00013,28.46547]
[1776267497775,38.81,73718.89,0.0,-0.39323,0.00013,28.47377]
[1776267500990,38.81,73722.57,0.0,-0.39274,0.00013,28.46527]
[1776267501049,38.81,73722.57,0.0,-0.39274,0.00013,28.46527]
[1776267502515,38.81,73733.24,0.0,-0.39131,0.00013,28.44041]
[1776267503608,38.81,73733.24,0.0,-0.39131,0.00013,28.44041]
[1776267503624,38.81,73733.24,0.0,-0.39131,0.00013,28.44041]
[1776267503664,38.81,73733.24,0.0,-0.39131,0.00013,28.44041]
[1776267505865,38.81,73740.8,0.0,-0.3903,0.00013,28.4226]
[1776267506928,38.81,73738.72,0.0,-0.39058,0.00013,28.42754]
[1776267507319,38.81,73740.11,0.0,-0.3904,0.00013,28.42426]
[1776267511787,38.81,73743.43,0.0,-0.38995,0.00013,28.41643]
[1776267511810,38.81,73743.43,0.0,-0.38995,0.00013,28.41643]
[1776267511828,38.81,73743.88,0.0,-0.38989,0.00013,28.41253]
[1776267517459,38.81,73743.14,0.0,-0.38999,0.00013,28.4144]
[1776267523023,38.81,73742.85,0.0,-0.39003,0.00013,28.41519]
[1776267525307,38.81,73745.65,0.0,-0.38966,0.00013,28.40854]
[1776267525372,38.81,73743.47,0.0,-0.38995,0.00013,28.41375]
[1776267526374,38.81,73743.47,0.0,-0.38995,0.00013,28.41375]
[1776267526432,38.82,73739.12,0.0,-0.39054,0.00013,28.4241]
[1776267531515,38.82,73743.23,0.0,-0.38999,0.00013,28.4144]
[1776267537121,38.82,73745.32,0.0,-0.38972,0.00013,28.40954]
[1776267542159,38.82,73744.85,0.0,-0.38978,0.00013,28.41075]
[1776267546158,38.82,73739.9,0.0,-0.39045,0.00013,28.42256]
[1776267546234,38.82,73739.9,0.0,-0.39045,0.00013,28.42256]
[1776267546283,38.82,73739.9,0.0,-0.39045,0.00013,28.42256]
[1776267546389,38.82,73739.9,0.0,-0.39045,0.00013,28.42256]
[1776267546393,38.82,73739.9,0.0,-0.39045,0.00013,28.42256]
[1776267546449,38.82,73739.9,0.0,-0.39045,0.00013,28.42256]
[1776267546532,38.82,73739.9,0.0,-0.39045,0.00013,28.42256]
[1776267546562,38.82,73734.6,0.0,-0.39116,0.00013,28.43506]
[1776267547074,38.82,73734.6,0.0,-0.39116,0.00013,28.43506]
[1776267547552,38.82,73734.6,0.0,-0.39116,0.00013,28.43506]
[1776267547610,38.82,73734.6,0.0,-0.39116,0.00013,28.43506]
[1776267548294,38.82,73728.65,0.0,-0.39195,0.00013,28.44897]
[1776267548540,38.82,73723.15,0.0,-0.39269,0.00013,28.46172]
[1776267550342,38.82,73723.15,0.0,-0.39269,0.00013,28.46172]
[1776267550385,38.82,73723.15,0.0,-0.39269,0.00013,28.46172]
[1776267550794,38.82,73732.69,0.0,-0.39141,0.00013,28.43951]
[1776267552206,38.82,73732.69,0.0,-0.39141,0.00013,28.43951]
[1776267552349,38.82,73732.69,0.0,-0.39141,0.00013,28.43951]
[1776267552483,38.82,73737.11,0.0,-0.39082,0.00013,28.42914]
[1776267554320,38.82,73738.25,0.0,-0.39067,0.00013,28.42646]
[1776267554360,38.82,73738.25,0.0,-0.39067,0.00013,28.42646]
[1776267554555,38.82,73739.65,0.0,-0.39048,0.00013,28.42317]
[1776267557269,38.82,73747.86,0.0,-0.38939,0.00013,28.40369]
[1776267562310,38.83,73746.48,0.0,-0.38958,0.00013,28.4071]
[1776267564165,38.83,73743.13,0.0,-0.39003,0.00013,28.41511]
[1776267564696,38.83,73743.13,0.0,-0.39003,0.00013,28.41511]
[1776267564808,38.83,73740.76,0.0,-0.39034,0.00013,28.42075]
[1776267565136,38.83,73740.76,0.0,-0.39034,0.00013,28.42075]
[1776267565877,38.83,73740.76,0.0,-0.39034,0.00013,28.42075]
[1776267565930,38.83,73740.76,0.0,-0.39034,0.00013,28.42075]
[1776267565949,38.83,73740.76,0.0,-0.39034,0.00013,28.42075]
[1776267566872,38.83,73744.14,0.0,-0.38989,0.00013,28.41275]
[1776267572375,38.83,73747.85,0.0,-0.3894,0.00013,28.40118]
[1776267575886,38.83,73745.05,0.0,-0.38977,0.00013,28.40792]
[1776267576033,38.83,73745.05,0.0,-0.38977,0.00013,28.40792]
[1776267576484,38.83,73745.05,0.0,-0.38977,0.00013,28.40794]
[1776267577837,38.83,73745.05,0.0,-0.38977,0.00013,28.40794]
[1776267577898,38.83,73738.12,0.0,-0.3907,0.00013,28.42437]
[1776267577941,38.83,73738.12,0.0,-0.3907,0.00013,28.42437]
[1776267578108,38.83,73738.12,0.0,-0.3907,0.00013,28.42437]
[1776267578144,38.83,73738.12,0.0,-0.3907,0.00013,28.42437]
[1776267583253,38.83,73732.97,0.0,-0.39139,0.00013,28.4365]
[1776267585548,38.83,73732.57,0.0,-0.39144,0.00013,28.43744]
[1776267585605,38.83,73732.57,0.0,-0.39144,0.00013,28.43744]
[1776267585706,38.83,73733.3,0.0,-0.39134,0.00013,28.43573]
[1776267586793,38.83,73733.3,0.0,-0.39134,0.00013,28.43573]
[1776267586796,38.83,73733.3,0.0,-0.39134,0.00013,28.43573]
[1776267586847,38.83,73726.85,0.0,-0.39221,0.00013,28.45077]
[1776267591883,38.83,73732.32,0.0,-0.39147,0.00013,28.43802]
[1776267593006,38.83,73732.32,0.0,-0.39147,0.00013,28.43802]
[1776267593058,38.83,73732.32,0.0,-0.39147,0.00013,28.43802]
[1776267593061,38.83,73732.32,0.0,-0.39147,0.00013,28.43802]
[1776267593100,38.83,73732.32,0.0,-0.39147,0.00013,28.43802]
[1776267593247,38.83,73732.32,0.0,-0.39147,0.00013,28.43802]
[1776267593577,38.83,73737.89,0.0,-0.39073,0.00013,28.42495]
[1776267594609,38.83,73737.89,0.0,-0.39073,0.00013,28.42495]
[1776267594901,38.83,73737.89,0.0,-0.39073,0.00013,28.42495]
[1776267594907,38.83,73738.34,0.0,-0.39067,0.00013,28.42389]
[1776267595857,38.83,73737.32,0.0,-0.39081,0.00013,28.4263]
[1776267596923,38.83,73738.82,0.0,-0.39061,0.00013,28.42277]
[1776267597547,38.83,73738.82,0.0,-0.39061,0.00013,28.42278]
[1776267598930,38.83,73739.79,0.0,-0.39048,0.00013,28.4205]
[1776267598986,38.83,73739.79,0.0,-0.39048,0.00013,28.4205]
[1776267601564,38.83,73740.2,0.0,-0.39043,0.00013,28.41955]
[1776267601878,38.83,73743.73,0.0,-0.38995,0.00013,28.4112]
[1776267604597,38.83,73751.34,0.0,-0.38894,0.00013,28.39308]
[1776267605979,38.84,73751.45,0.0,-0.38893,0.00013,28.39284]
[1776267606029,38.84,73751.45,0.0,-0.38893,0.00013,28.39284]
[1776267606647,38.84,73759.05,0.0,-0.38792,0.00013,28.37453]
[1776267611555,38.84,73760.92,0.0,-0.38768,0.00013,28.37014]
[1776267611566,38.84,73760.92,0.0,-0.38768,0.00013,28.37014]
[1776267611642,38.84,73760.92,0.0,-0.38768,0.00013,28.37014]
[1776267611801,38.84,73757.25,0.0,-0.38817,0.00013,28.37912]
[1776267612793,38.84,73757.25,0.0,-0.38817,0.00013,28.37912]
[1776267612888,38.84,73757.25,0.0,-0.38817,0.00013,28.37912]
[1776267612853,38.84,73744.13,0.0,-0.38992,0.00013,28.41057]
[1776267612945,38.84,73744.13,0.0,-0.38992,0.00013,28.41057]
[1776267613002,38.84,73744.13,0.0,-0.38992,0.00013,28.41057]
[1776267613063,38.84,73744.13,0.0,-0.38992,0.00013,28.41057]
[1776267613135,38.84,73744.13,0.0,-0.38992,0.00013,28.41057]
[1776267613208,38.84,73744.13,0.0,-0.38992,0.00013,28.41057]
[1776267613276,38.84,73744.13,0.0,-0.38992,0.00013,28.41057]
[1776267613325,38.84,73744.13,0.0,-0.38992,0.00013,28.41057]
[1776267613387,38.84,73744.13,0.0,-0.38992,0.00013,28.41057]
[1776267613474,38.84,73744.13,0.0,-0.38992,0.00013,28.41057]
[1776267613534,38.84,73744.13,0.0,-0.38992,0.00013,28.41057]
[1776267613622,38.84,73744.13,0.0,-0.38992,0.00013,28.41057]
[1776267613723,38.84,73733.83,0.0,-0.39129,0.00013,28.43491]
[1776267614717,38.84,73732.84,0.0,-0.39143,0.00013,28.43724]
[1776267615221,38.84,73732.84,0.0,-0.39143,0.00013,28.43724]
[1776267615291,38.84,73732.84,0.0,-0.39143,0.00013,28.43724]
[1776267615784,38.84,73732.75,0.0,-0.39144,0.00013,28.43746]
[1776267617791,38.84,73732.75,0.0,-0.39144,0.00013,28.43746]
[1776267618037,38.84,73735.2,0.0,-0.39111,0.00013,28.43173]
[1776267618123,38.84,73735.2,0.0,-0.39111,0.00013,28.43173]
[1776267618702,38.84,73735.2,0.0,-0.39111,0.00013,28.43173]
[1776267619028,38.84,73735.2,0.0,-0.39111,0.00013,28.43173]
[1776267619709,38.84,73749.11,0.0,-0.38926,0.00013,28.39878]
[1776267620716,38.84,73751.21,0.0,-0.38898,0.00013,28.39378]
[1776267622294,38.84,73752.56,0.0,-0.3888,0.00013,28.39057]
[1776267622478,38.84,73752.56,0.0,-0.3888,0.00013,28.39057]
[1776267622565,38.84,73752.56,0.0,-0.3888,0.00013,28.39057]
[1776267622789,38.84,73752.56,0.0,-0.3888,0.00013,28.39057]
[1776267622849,38.84,73752.56,0.0,-0.3888,0.00013,28.39057]
[1776267622913,38.84,73758.71,0.0,-0.38798,0.00013,28.37576]
[1776267622944,38.84,73758.71,0.0,-0.38798,0.00013,28.37576]
[1776267623004,38.84,73758.71,0.0,-0.38798,0.00013,28.37576]
[1776267623074,38.84,73758.71,0.0,-0.38798,0.00013,28.37576]
[1776267623310,38.84,73758.71,0.0,-0.38798,0.00013,28.37576]
[1776267623380,38.84,73758.71,0.0,-0.38798,0.00013,28.37576]
[1776267623426,38.84,73758.71,0.0,-0.38798,0.00013,28.37576]
[1776267623739,38.84,73758.71,0.0,-0.38798,0.00013,28.37576]
[1776267624384,38.84,73758.71,0.0,-0.38798,0.00013,28.37576]
[1776267624545,38.84,73758.71,0.0,-0.38798,0.00013,28.37576]
[1776267625324,38.84,73763.64,0.0,-0.38733,0.00013,28.36379]
[1776267625358,38.84,73763.64,0.0,-0.38733,0.00013,28.36379]
[1776267625855,38.84,73764.06,0.0,-0.38727,0.00013,28.36275]
[1776267631794,38.84,73760.43,0.0,-0.38774,0.00013,28.36867]
[1776267632586,38.84,73760.43,0.0,-0.38774,0.00013,28.36867]
[1776267632620,38.84,73760.43,0.0,-0.38774,0.00013,28.36867]
[1776267632933,38.84,73764.46,0.0,-0.38721,0.00013,28.35887]
[1776267638076,38.84,73768.44,0.0,-0.38667,0.00013,28.3491]
[1776267643089,38.84,73771.02,0.0,-0.38633,0.00013,28.34272]
[1776267648914,38.84,73769.58,0.0,-0.38652,0.00013,28.34623]
[1776267651671,38.84,73775.99,0.0,-0.38567,0.00013,28.3304]
[1776267654739,38.84,73783.53,0.0,-0.38467,0.00013,28.31165]
[1776267655714,38.84,73782.92,0.0,-0.38475,0.00013,28.31319]
[1776267655853,38.84,73782.92,0.0,-0.38475,0.00013,28.31319]
[1776267655909,38.84,73782.92,0.0,-0.38475,0.00013,28.31319]
[1776267657782,38.84,73783.89,0.0,-0.38462,0.00013,28.31078]
[1776267657812,38.84,73783.89,0.0,-0.38462,0.00013,28.31078]
[1776267657833,38.84,73781.44,0.0,-0.38495,0.00013,28.31692]
[1776267658952,38.84,73781.44,0.0,-0.38495,0.00013,28.31692]
[1776267659227,38.84,73783.8,0.0,-0.38463,0.00013,28.31103]
[1776267661810,38.84,73783.8,0.0,-0.38463,0.00013,28.31103]
[1776267661879,38.84,73784.52,0.0,-0.38454,0.00013,28.30924]
[1776267667456,38.84,73783.18,0.0,-0.38472,0.00013,28.31261]
[1776267667526,38.84,73783.18,0.0,-0.38472,0.00013,28.31261]
[1776267667852,38.84,73783.18,0.0,-0.38472,0.00013,28.31261]
[1776267667901,38.84,73783.18,0.0,-0.38472,0.00013,28.31261]
[1776267669897,38.84,73784.44,0.0,-0.38455,0.00013,28.30946]
[1776267669989,38.84,73786.53,0.0,-0.38427,0.00013,28.30422]
[1776267670106,38.84,73790.54,0.0,-0.38374,0.00013,28.29413]
[1776267673927,38.84,73794.64,0.0,-0.3832,0.00013,28.28378]
[1776267674118,38.84,73794.4,0.0,-0.38323,0.00013,28.2844]
[1776267674176,38.84,73794.4,0.0,-0.38323,0.00013,28.2844]
[1776267674219,38.84,73794.4,0.0,-0.38323,0.00013,28.2844]
[1776267674227,38.84,73794.4,0.0,-0.38323,0.00013,28.2844]
[1776267674328,38.84,73794.4,0.0,-0.38323,0.00013,28.2844]
[1776267674357,38.84,73794.4,0.0,-0.38323,0.00013,28.2844]
[1776267674429,38.84,73792.47,0.0,-0.38349,0.00013,28.28929]
[1776267675704,38.84,73792.47,0.0,-0.38349,0.00013,28.28929]
[1776267675716,38.84,73792.47,0.0,-0.38349,0.00013,28.28929]
[1776267675974,38.84,73792.47,0.0,-0.38349,0.00013,28.28929]
[1776267675806,38.84,73785.66,0.0,-0.38439,0.00013,28.30647]
[1776267676443,38.84,73785.66,0.0,-0.38439,0.00013,28.30647]
[1776267676459,38.84,73785.66,0.0,-0.38439,0.00013,28.30647]
[1776267676486,38.84,73785.66,0.0,-0.38439,0.00013,28.30647]
[1776267676515,38.84,73785.66,0.0,-0.38439,0.00013,28.30647]
[1776267676544,38.84,73785.66,0.0,-0.38439,0.00013,28.30647]
[1776267676545,38.84,73791.61,0.0,-0.3836,0.00013,28.29149]
[1776267677515,38.84,73791.61,0.0,-0.3836,0.00013,28.29149]
[1776267677567,38.84,73791.61,0.0,-0.3836,0.00013,28.29149]
[1776267677587,38.84,73791.61,0.0,-0.3836,0.00013,28.29149]
[1776267677669,38.84,73796.68,0.0,-0.38293,0.00013,28.27865]
[1776267680161,38.84,73796.93,0.0,-0.3829,0.00013,28.27803]
[1776267681586,38.84,73796.98,0.0,-0.38289,0.00013,28.27791]
[1776267681732,38.84,73796.98,0.0,-0.38289,0.00013,28.27791]
[1776267681838,38.84,73796.98,0.0,-0.38289,0.00013,28.27791]
[1776267681951,38.84,73796.98,0.0,-0.38289,0.00013,28.27791]
[1776267681982,38.84,73798.3,0.0,-0.38272,0.00013,28.27458]
[1776267683153,38.84,73798.3,0.0,-0.38272,0.00013,28.27458]
[1776267683946,38.84,73806.57,0.0,-0.38162,0.00013,28.25337]
[1776267684309,38.84,73806.57,0.0,-0.38162,0.00013,28.25337]
[1776267684711,38.84,73806.57,0.0,-0.38162,0.00013,28.25337]
[1776267684869,38.84,73806.57,0.0,-0.38162,0.00013,28.25337]
[1776267684942,38.84,73806.57,0.0,-0.38162,0.00013,28.25337]
[1776267685001,38.84,73809.54,0.0,-0.38122,0.00013,28.24567]
[1776267685981,38.84,73809.54,0.0,-0.38122,0.00013,28.24567]
[1776267685990,38.84,73809.54,0.0,-0.38122,0.00013,28.24567]
[1776267685993,38.84,73809.54,0.0,-0.38122,0.00013,28.24567]
[1776267685163,38.84,73809.54,0.0,-0.38122,0.00013,28.24567]
[1776267686563,38.84,73809.54,0.0,-0.38122,0.00013,28.24567]
[1776267686887,38.84,73822.45,0.0,-0.37951,0.00013,28.21199]
[1776267688133,38.84,73822.45,0.0,-0.37951,0.00013,28.21197]
[1776267688415,38.84,73822.45,0.0,-0.37951,0.00013,28.21197]
[1776267688588,38.84,73822.45,0.0,-0.37951,0.00013,28.21197]
[1776267689666,38.84,73837.3,0.0,-0.37755,0.00013,28.17265]
[1776267690246,38.84,73837.3,0.0,-0.37755,0.00013,28.17265]
[1776267690265,38.84,73837.3,0.0,-0.37755,0.00013,28.17265]
[1776267690415,38.84,73837.3,0.0,-0.37755,0.00013,28.17265]
[1776267690469,38.84,73837.3,0.0,-0.37755,0.00013,28.17265]
[1776267690623,38.84,73838.54,0.0,-0.37739,0.00013,28.16934]
[1776267691129,38.84,73838.54,0.0,-0.37739,0.00013,28.16934]
[1776267691234,38.84,73838.54,0.0,-0.37739,0.00013,28.16934]
[1776267691295,38.84,73838.54,0.0,-0.37739,0.00013,28.16934]
[1776267691809,38.84,73835.72,0.0,-0.37775,0.00013,28.17399]
[1776267692447,38.84,73835.72,0.0,-0.37775,0.00013,28.17399]
[1776267692515,38.84,73835.72,0.0,-0.37775,0.00013,28.17399]
[1776267692913,38.84,73835.72,0.0,-0.37775,0.00013,28.17399]
[1776267692967,38.84,73837.09,0.0,-0.37757,0.00013,28.17035]
[1776267693506,38.84,73837.09,0.0,-0.37757,0.00013,28.17035]
[1776267693547,38.84,73837.09,0.0,-0.37757,0.00013,28.17035]
[1776267693607,38.84,73835.49,0.0,-0.37778,0.00013,28.17462]
[1776267694166,38.84,73835.49,0.0,-0.37778,0.00013,28.17462]
[1776267694295,38.84,73835.49,0.0,-0.37778,0.00013,28.17462]
[1776267694654,38.84,73835.49,0.0,-0.37778,0.00013,28.17462]
[1776267694755,38.84,73840.14,0.0,-0.37717,0.00013,28.16219]
[1776267695447,38.84,73840.14,0.0,-0.37717,0.00013,28.16219]
[1776267695537,38.84,73840.14,0.0,-0.37717,0.00013,28.16219]
[1776267695723,38.84,73840.14,0.0,-0.37717,0.00013,28.16219]
[1776267695783,38.84,73840.14,0.0,-0.37717,0.00013,28.16219]
[1776267695998,38.84,73840.14,0.0,-0.37717,0.00013,28.16219]
[1776267695819,38.84,73844.79,0.0,-0.37655,0.00013,28.14971]
[1776267696046,38.84,73844.79,0.0,-0.37655,0.00013,28.14971]
[1776267696812,38.84,73853.77,0.0,-0.37537,0.00013,28.12542]
[1776267698693,38.84,73856.16,0.0,-0.37505,0.00013,28.11886]
[1776267698739,38.84,73856.16,0.0,-0.37505,0.00013,28.11886]
[1776267698765,38.84,73856.16,0.0,-0.37505,0.00013,28.11886]
[1776267698773,38.84,73856.16,0.0,-0.37505,0.00013,28.11886]
[1776267698865,38.84,73856.16,0.0,-0.37505,0.00013,28.11886]
[1776267698953,38.84,73856.16,0.0,-0.37505,0.00013,28.11886]
[1776267698916,38.84,73856.19,0.0,-0.37505,0.00013,28.11868]
[1776267699357,38.84,73856.19,0.0,-0.37505,0.00013,28.11868]
[1776267699786,38.84,73856.19,0.0,-0.37505,0.00013,28.11868]
[1776267699885,38.84,73867.13,0.0,-0.37361,0.00013,28.08861]
[1776267702282,38.84,73872.64,0.0,-0.37288,0.00013,28.07331]
[1776267702601,38.84,73872.64,0.0,-0.37288,0.00013,28.07331]
[1776267702828,38.84,73876.95,0.0,-0.37231,0.00013,28.06128]
[1776267703121,38.84,73876.95,0.0,-0.37231,0.00013,28.06128]
[1776267703174,38.84,73876.95,0.0,-0.37231,0.00013,28.06128]
[1776267703715,38.84,73878.78,0.0,-0.37207,0.00013,28.05616]
[1776267704119,38.84,73878.78,0.0,-0.37207,0.00013,28.05616]
[1776267704131,38.84,73878.78,0.0,-0.37207,0.00013,28.05616]
[1776267704403,38.84,73878.78,0.0,-0.37207,0.00013,28.05616]
[1776267704626,38.84,73879.29,0.0,-0.372,0.00013,28.05472]
[1776267706516,38.84,73879.29,0.0,-0.372,0.00013,28.05469]
[1776267709623,38.84,73868.07,0.0,-0.37347,0.00013,28.08584]
[1776267715162,38.83,73864.35,0.0,-0.37396,0.00013,28.09592]
[1776267715224,38.83,73864.35,0.0,-0.37396,0.00013,28.09592]
[1776267715386,38.83,73864.35,0.0,-0.37395,0.00013,28.09589]
[1776267716478,38.83,73864.35,0.0,-0.37395,0.00013,28.09589]
[1776267716581,38.83,73864.53,0.0,-0.37393,0.00013,28.09537]
[1776267718504,38.83,73865.17,0.0,-0.37384,0.00013,28.09355]
[1776267718665,38.83,73868.57,0.0,-0.3734,0.00013,28.08415]
[1776267720527,38.83,73873.9,0.0,-0.3727,0.00013,28.06934]
[1776267720548,38.83,73873.9,0.0,-0.3727,0.00013,28.06934]
[1776267720578,38.83,73873.9,0.0,-0.3727,0.00013,28.06934]
[1776267720612,38.83,73873.9,0.0,-0.3727,0.00013,28.06934]
[1776267720642,38.83,73873.9,0.0,-0.3727,0.00013,28.06934]
[1776267720728,38.83,73874.82,0.0,-0.37257,0.00013,28.06677]
[1776267721530,38.83,73866.34,0.0,-0.37369,0.00013,28.0903]
[1776267723223,38.83,73866.34,0.0,-0.37369,0.00013,28.09028]
[1776267723442,38.83,73864.43,0.0,-0.37394,0.00013,28.09553]
[1776267729046,38.83,73858.98,0.0,-0.37465,0.00013,28.11043]
[1776267735213,38.83,73856.66,0.0,-0.37495,0.00013,28.11662]
[1776267735283,38.83,73856.66,0.0,-0.37495,0.00013,28.11662]
[1776267735446,38.83,73856.66,0.0,-0.37495,0.00013,28.11662]
[1776267735469,38.83,73856.66,0.0,-0.37495,0.00013,28.11662]
[1776267735526,38.83,73855.8,0.0,-0.37506,0.00013,28.11895]
[1776267736601,38.83,73832.87,0.0,-0.37809,0.00013,28.18068]
[1776267738460,38.83,73832.87,0.0,-0.37808,0.00013,28.18062]
[1776267738464,38.83,73832.87,0.0,-0.37808,0.00013,28.18062]
[1776267738934,38.83,73830.42,0.0,-0.37841,0.00013,28.18708]
[1776267739980,38.83,73830.42,0.0,-0.37841,0.00013,28.18708]
[1776267740018,38.83,73830.42,0.0,-0.37841,0.00013,28.18708]
[1776267739962,38.83,73821.1,0.0,-0.37964,0.00013,28.21165]
[1776267740920,38.83,73821.1,0.0,-0.37964,0.00013,28.21165]
[1776267740973,38.83,73821.1,0.0,-0.37964,0.00013,28.21165]
[1776267741001,38.83,73821.1,0.0,-0.37964,0.00013,28.21165]
[1776267741051,38.82,73817.02,0.0,-0.38017,0.00013,28.22224]
[1776267741882,38.82,73817.02,0.0,-0.38017,0.00013,28.22224]
[1776267741889,38.82,73817.02,0.0,-0.38017,0.00013,28.22224]
[1776267741943,38.82,73817.02,0.0,-0.38017,0.00013,28.22224]
[1776267742025,38.82,73815.57,0.0,-0.38037,0.00013,28.22601]
[1776267742952,38.82,73815.57,0.0,-0.38037,0.00013,28.22601]
[1776267742983,38.82,73815.57,0.0,-0.38037,0.00013,28.22601]
[1776267744920,38.82,73815.48,0.0,-0.38038,0.00013,28.22624]
[1776267744997,38.82,73815.48,0.0,-0.38038,0.00013,28.22624]
[1776267745004,38.82,73815.48,0.0,-0.38038,0.00013,28.22624]
[1776267745029,38.82,73815.48,0.0,-0.38038,0.00013,28.22624]
[1776267745020,38.82,73816.01,0.0,-0.38031,0.00013,28.22484]
[1776267750616,38.82,73815.21,0.0,-0.38041,0.00013,28.22688]
[1776267750691,38.82,73815.21,0.0,-0.38041,0.00013,28.22688]
[1776267750715,38.82,73815.21,0.0,-0.38041,0.00013,28.22688]
[1776267750833,38.82,73817.25,0.0,-0.38014,0.00013,28.22155]
[1776267751128,38.82,73817.25,0.0,-0.38014,0.00013,28.22155]
[1776267751847,38.82,73823.96,0.0,-0.37924,0.00013,28.20107]
[1776267752997,38.82,73823.96,0.0,-0.37924,0.00013,28.20107]
[1776267753068,38.82,73823.96,0.0,-0.37924,0.00013,28.20107]
[1776267753127,38.82,73825.14,0.0,-0.37908,0.00013,28.19795]
[1776267753548,38.82,73825.14,0.0,-0.37908,0.00013,28.19795]
[1776267754886,38.82,73814.97,0.0,-0.38043,0.00013,28.22459]
[1776267757524,38.82,73815.55,0.0,-0.38035,0.00013,28.22307]
[1776267757578,38.82,73815.55,0.0,-0.38035,0.00013,28.22307]
[1776267757602,38.82,73815.55,0.0,-0.38035,0.00013,28.22307]
[1776267758005,38.82,73819.96,0.0,-0.37977,0.00013,28.21151]
[1776267762478,38.82,73824.93,0.0,-0.37911,0.00013,28.19845]
[1776267762488,38.82,73824.93,0.0,-0.37911,0.00013,28.19845]
[1776267762722,38.82,73824.96,0.0,-0.37911,0.00013,28.19837]
[1776267763136,38.82,73824.96,0.0,-0.37911,0.00013,28.19837]
[1776267763277,38.82,73824.96,0.0,-0.37911,0.00013,28.19837]
[1776267763729,38.82,73827.69,0.0,-0.37875,0.00013,28.19117]
[1776267768661,38.82,73833.76,0.0,-0.37795,0.00013,28.17514]
[1776267768729,38.82,73833.76,0.0,-0.37795,0.00013,28.17514]
[1776267768844,38.82,73833.76,0.0,-0.37795,0.00013,28.17514]
[1776267768959,38.82,73833.76,0.0,-0.37795,0.00013,28.17514]
[1776267771874,38.82,73837.36,0.0,-0.37747,0.00013,28.16555]
[1776267777828,38.82,73838.06,0.0,-0.37738,0.00013,28.16362]
[1776267779828,38.82,73838.14,0.0,-0.37737,0.00013,28.1634]
[1776267779877,38.82,73838.14,0.0,-0.37737,0.00013,28.1634]
[1776267780041,38.82,73839.73,0.0,-0.37716,0.00013,28.15914]
[1776267781878,38.82,73839.73,0.0,-0.37716,0.00013,28.15913]
[1776267781942,38.82,73839.73,0.0,-0.37716,0.00013,28.15913]
[1776267781985,38.82,73849.12,0.0,-0.37591,0.00013,28.13377]
[1776267783087,38.82,73856.81,0.0,-0.3749,0.00013,28.11276]
[1776267783113,38.82,73856.81,0.0,-0.3749,0.00013,28.11276]
[1776267783201,38.82,73856.81,0.0,-0.3749,0.00013,28.11276]
[1776267783884,38.82,73856.45,0.0,-0.37494,0.00013,28.11373]
[1776267786966,38.82,73860.79,0.0,-0.37437,0.00013,28.10181]
[1776267790125,38.82,73863.78,0.0,-0.37398,0.00013,28.09354]
[1776267790148,38.82,73863.78,0.0,-0.37398,0.00013,28.09354]
[1776267792540,38.82,73868.1,0.0,-0.37341,0.00013,28.08154]
[1776267792794,38.82,73868.1,0.0,-0.37341,0.00013,28.08154]
[1776267792948,38.82,73870.36,0.0,-0.3731,0.00013,28.07515]
[1776267793562,38.82,73870.36,0.0,-0.3731,0.00013,28.07515]
[1776267793632,38.82,73870.36,0.0,-0.3731,0.00013,28.07515]
[1776267793879,38.82,73870.36,0.0,-0.3731,0.00013,28.07515]
[1776267793972,38.82,73870.36,0.0,-0.3731,0.00013,28.07515]
[1776267794031,38.82,73880.39,0.0,-0.37178,0.00013,28.04715]
[1776267794158,38.82,73880.39,0.0,-0.37178,0.00013,28.04715]
[1776267794215,38.82,73880.39,0.0,-0.37178,0.00013,28.04715]
[1776267794249,38.82,73880.39,0.0,-0.37178,0.00013,28.04715]
[1776267794276,38.82,73880.39,0.0,-0.37178,0.00013,28.04715]
[1776267794305,38.82,73880.39,0.0,-0.37178,0.00013,28.04715]
[1776267794365,38.82,73880.39,0.0,-0.37178,0.00013,28.04715]
[1776267794392,38.82,73880.39,0.0,-0.37178,0.00013,28.04715]
[1776267794569,38.82,73880.39,0.0,-0.37178,0.00013,28.04715]
[1776267794824,38.82,73880.39,0.0,-0.37178,0.00013,28.04715]
[1776267794966,38.81,73880.39,0.0,-0.37178,0.00013,28.04707]
[1776267795408,38.81,73880.39,0.0,-0.37178,0.00013,28.04707]
[1776267795483,38.81,73880.39,0.0,-0.37178,0.00013,28.04707]
[1776267796049,38.81,73889.97,0.0,-0.37052,0.00013,28.02003]
[1776267796698,38.81,73889.97,0.0,-0.37052,0.00013,28.02003]
[1776267796724,38.81,73889.97,0.0,-0.37052,0.00013,28.02003]
[1776267797083,38.81,73891.54,0.0,-0.37031,0.00013,28.01547]
[1776267797359,38.81,73891.54,0.0,-0.37031,0.00013,28.01547]
[1776267797419,38.81,73891.54,0.0,-0.37031,0.00013,28.01547]
[1776267797432,38.81,73891.54,0.0,-0.37031,0.00013,28.01547]
[1776267797436,38.81,73891.54,0.0,-0.37031,0.00013,28.01547]
[1776267797852,38.81,73891.54,0.0,-0.37031,0.00013,28.01547]
[1776267797983,38.81,73891.54,0.0,-0.37031,0.00013,28.01547]
[1776267798076,38.81,73890.0,0.0,-0.37051,0.00013,28.01981]
[1776267798140,38.81,73890.0,0.0,-0.37051,0.00013,28.01981]
[1776267798428,38.81,73890.0,0.0,-0.37051,0.00013,28.01981]
[1776267799986,38.81,73890.0,0.0,-0.37051,0.00013,28.01981]
[1776267800055,38.81,73890.0,0.0,-0.37051,0.00013,28.01981]
[1776267801964,38.81,73888.23,0.0,-0.37074,0.00013,28.02471]
[1776267802029,38.81,73889.12,0.0,-0.37062,0.00013,28.02215]
[1776267802243,38.81,73889.12,0.0,-0.37062,0.00013,28.02215]
[1776267803238,38.81,73888.76,0.0,-0.37067,0.00013,28.02313]
[1776267804044,38.81,73884.35,0.0,-0.37125,0.00013,28.03555]
[1776267805165,38.81,73883.19,0.0,-0.3714,0.00013,28.03877]
[1776267805215,38.81,73883.19,0.0,-0.3714,0.00013,28.03877]
[1776267805483,38.81,73883.19,0.0,-0.3714,0.00013,28.03877]
[1776267805608,38.81,73883.19,0.0,-0.3714,0.00013,28.03877]
[1776267805810,38.81,73883.19,0.0,-0.3714,0.00013,28.03877]
[1776267805839,38.81,73883.19,0.0,-0.3714,0.00013,28.03877]
[1776267807096,38.81,73881.57,0.0,-0.37161,0.00013,28.04328]
[1776267808053,38.81,73887.89,0.0,-0.37077,0.00013,28.02538]
[1776267808126,38.81,73896.03,0.0,-0.3697,0.00013,28.00218]
[1776267808138,38.81,73896.03,0.0,-0.3697,0.00013,28.00218]
[1776267808160,38.81,73896.03,0.0,-0.3697,0.00013,28.00218]
[1776267809079,38.81,73896.03,0.0,-0.3697,0.00013,28.00215]
[1776267810104,38.81,73896.03,0.0,-0.3697,0.00013,28.00215]
[1776267810137,38.8,73895.31,0.0,-0.3698,0.00013,28.00417]
[1776267810156,38.8,73895.31,0.0,-0.3698,0.00013,28.00417]
[1776267810188,38.8,73895.31,0.0,-0.3698,0.00013,28.00417]
[1776267810468,38.8,73895.31,0.0,-0.3698,0.00013,28.00417]
[1776267811092,38.8,73895.9,0.0,-0.36971,0.00013,27.99955]
[1776267812137,38.8,73898.62,0.0,-0.36935,0.00013,27.99173]
[1776267812173,38.8,73898.62,0.0,-0.36935,0.00013,27.99173]
[1776267813110,38.8,73900.64,0.0,-0.36908,0.00013,27.98591]
[1776267813293,38.8,73900.64,0.0,-0.36908,0.00013,27.98591]
[1776267814367,38.8,73901.57,0.0,-0.36896,0.00013,27.98321]
[1776267814448,38.8,73901.57,0.0,-0.36896,0.00013,27.98321]
[1776267814510,38.8,73901.57,0.0,-0.36896,0.00013,27.98321]
[1776267815377,38.8,73901.52,0.0,-0.36897,0.00013,27.98333]
[1776267815386,38.8,73901.52,0.0,-0.36897,0.00013,27.98333]
[1776267816127,38.8,73896.71,0.0,-0.3696,0.00013,27.9971]
[1776267820862,38.8,73901.15,0.0,-0.36901,0.00013,27.98427]
[1776267821251,38.8,73900.74,0.0,-0.36906,0.00013,27.98539]
[1776267821260,38.8,73900.74,0.0,-0.36906,0.00013,27.98539]
[1776267821266,38.8,73897.77,0.0,-0.36945,0.00013,27.99391]
[1776267823371,38.8,73897.57,0.0,-0.36948,0.00013,27.99446]
[1776267823867,38.8,73891.27,0.0,-0.3703,0.00013,28.0124]
[1776267825531,38.8,73890.61,0.0,-0.37038,0.00013,28.01419]
[1776267825537,38.8,73890.61,0.0,-0.37038,0.00013,28.01419]
[1776267825589,38.8,73890.61,0.0,-0.37038,0.00013,28.01419]
[1776267825593,38.8,73889.47,0.0,-0.37053,0.00013,28.01743]
[1776267826363,38.8,73889.47,0.0,-0.37053,0.00013,28.01743]
[1776267826387,38.8,73889.47,0.0,-0.37053,0.00013,28.01743]
[1776267832239,38.79,73891.26,0.0,-0.37029,0.00013,28.01204]
[1776267836409,38.79,73891.48,0.0,-0.37025,0.00013,28.01129]
[1776267836635,38.79,73890.88,0.0,-0.37033,0.00013,28.01296]
[1776267838947,38.79,73893.44,0.0,-0.36999,0.00013,28.00563]
[1776267839109,38.79,73893.44,0.0,-0.36999,0.00013,28.00563]
[1776267839048,38.79,73895.08,0.0,-0.36977,0.00013,28.00087]
[1776267839476,38.79,73895.08,0.0,-0.36977,0.00013,28.00087]
[1776267842096,38.79,73890.41,0.0,-0.37038,0.00013,28.01414]
[1776267843088,38.79,73875.21,0.0,-0.37238,0.00013,28.05688]
[1776267845404,38.79,73869.36,0.0,-0.37315,0.00013,28.07315]
[1776267845494,38.79,73869.36,0.0,-0.37315,0.00013,28.07315]
[1776267845655,38.79,73869.11,0.0,-0.37318,0.00013,28.0738]
[1776267846554,38.79,73869.11,0.0,-0.37318,0.00013,28.0738]
[1776267846717,38.79,73869.11,0.0,-0.37318,0.00013,28.0738]
[1776267846789,38.79,73867.99,0.0,-0.37332,0.00013,28.07687]
[1776267847704,38.79,73867.99,0.0,-0.37332,0.00013,28.07687]
[1776267848957,38.79,73868.59,0.0,-0.37324,0.00013,28.07516]
[1776267849058,38.78,73868.62,0.0,-0.37323,0.00013,28.07498]
[1776267851237,38.78,73870.52,0.0,-0.37298,0.00013,28.06965]
[1776267851375,38.78,73870.52,0.0,-0.37298,0.00013,28.0696]
[1776267852784,38.78,73870.52,0.0,-0.37298,0.00013,28.0696]
[1776267852836,38.78,73870.52,0.0,-0.37298,0.00013,28.0696]
[1776267852895,38.78,73871.49,0.0,-0.37285,0.00013,28.06686]
[1776267858425,38.78,73872.89,0.0,-0.37265,0.00013,28.06268]
[1776267863462,38.77,73872.46,0.0,-0.3727,0.00013,28.06366]
[1776267868497,38.77,73873.4,0.0,-0.37257,0.00013,28.06082]
[1776267871690,38.77,73872.79,0.0,-0.37265,0.00013,28.06244]
[1776267871700,38.77,73872.79,0.0,-0.37265,0.00013,28.06244]
[1776267871916,38.77,73872.79,0.0,-0.37265,0.00013,28.06244]
[1776267871982,38.77,73870.91,0.0,-0.37288,0.00013,28.06474]
[1776267872860,38.77,73870.91,0.0,-0.37288,0.00013,28.06474]
[1776267873033,38.77,73870.91,0.0,-0.37288,0.00013,28.06474]
[1776267873043,38.77,73870.91,0.0,-0.37288,0.00013,28.06474]
[1776267873145,38.77,73870.91,0.0,-0.37288,0.00013,28.06474]
[1776267873134,38.77,73869.24,0.0,-0.3731,0.00013,28.0693]
[1776267874497,38.77,73869.24,0.0,-0.3731,0.00013,28.0693]
[1776267874626,38.77,73869.24,0.0,-0.3731,0.00013,28.0693]
[1776267875064,38.77,73869.24,0.0,-0.3731,0.00013,28.0693]
[1776267875105,38.77,73869.24,0.0,-0.3731,0.00013,28.0693]
[1776267877087,38.77,73866.75,0.0,-0.37342,0.00013,28.07611]
[1776267877132,38.77,73866.75,0.0,-0.37342,0.00013,28.07611]
[1776267882429,38.76,73870.7,0.0,-0.37289,0.00013,28.0648]
[1776267887535,38.76,73874.21,0.0,-0.37241,0.00013,28.05472]
[1776267888584,38.76,73874.21,0.0,-0.37241,0.00013,28.05466]
[1776267888618,38.76,73874.21,0.0,-0.37241,0.00013,28.05466]
[1776267888814,38.76,73874.21,0.0,-0.37241,0.00013,28.05466]
[1776267889040,38.76,73874.21,0.0,-0.37241,0.00013,28.05466]
[1776267889041,38.76,73868.64,0.0,-0.37314,0.00013,28.07014]
[1776267890495,38.76,73868.64,0.0,-0.37314,0.00013,28.0701]
[1776267890531,38.76,73868.64,0.0,-0.37314,0.00013,28.0701]
[1776267890561,38.76,73868.64,0.0,-0.37314,0.00013,28.0701]
[1776267890592,38.76,73868.64,0.0,-0.37314,0.00013,28.0701]
[1776267890780,38.76,73868.64,0.0,-0.37314,0.00013,28.0701]
[1776267890841,38.76,73854.78,0.0,-0.37497,0.00013,28.1084]
[1776267892191,38.76,73863.91,0.0,-0.37376,0.00013,28.08323]
[1776267892596,38.76,73863.91,0.0,-0.37376,0.00013,28.08323]
[1776267892631,38.76,73863.91,0.0,-0.37376,0.00013,28.08323]
[1776267892633,38.76,73863.91,0.0,-0.37376,0.00013,28.08323]
[1776267892636,38.76,73863.91,0.0,-0.37376,0.00013,28.08323]
[1776267892643,38.76,73863.91,0.0,-0.37376,0.00013,28.08323]
[1776267892656,38.76,73863.91,0.0,-0.37376,0.00013,28.08323]
[1776267892686,38.76,73863.91,0.0,-0.37376,0.00013,28.08323]
[1776267892697,38.76,73865.29,0.0,-0.37358,0.00013,28.07941]
[1776267896251,38.75,73862.72,0.0,-0.37391,0.00013,28.08632]
[1776267897117,38.75,73862.72,0.0,-0.37391,0.00013,28.08632]
[1776267897155,38.75,73861.11,0.0,-0.37412,0.00013,28.09062]
[1776267897360,38.75,73861.11,0.0,-0.37412,0.00013,28.09062]
[1776267899439,38.75,73852.95,0.0,-0.3752,0.00013,28.11303]
[1776267901642,38.75,73850.74,0.0,-0.37548,0.00013,28.11889]
[1776267901681,38.75,73850.74,0.0,-0.37548,0.00013,28.11889]
[1776267901744,38.75,73850.74,0.0,-0.37548,0.00013,28.11881]
[1776267903466,38.75,73847.57,0.0,-0.37589,0.00013,28.1274]
[1776267903528,38.75,73847.57,0.0,-0.37589,0.00013,28.1274]
[1776267904032,38.74,73848.89,0.0,-0.37572,0.00013,28.12372]
[1776267904715,38.74,73848.89,0.0,-0.37572,0.00013,28.12372]
[1776267905484,38.74,73848.87,0.0,-0.37572,0.00013,28.12378]
[1776267905772,38.74,73848.87,0.0,-0.37572,0.00013,28.12374]
[1776267908178,38.74,73848.83,0.0,-0.37572,0.00013,28.1238]
[1776267908202,38.74,73847.58,0.0,-0.37588,0.00013,28.12712]
[1776267911068,38.74,73845.66,0.0,-0.37613,0.00013,28.13228]
[1776267911183,38.74,73845.66,0.0,-0.37613,0.00013,28.13228]
[1776267911169,38.74,73836.91,0.0,-0.37729,0.00013,28.15587]
[1776267911815,38.74,73836.91,0.0,-0.37729,0.00013,28.15587]
[1776267912417,38.74,73836.91,0.0,-0.37729,0.00013,28.15587]
[1776267912605,38.74,73836.91,0.0,-0.37729,0.00013,28.15587]
[1776267912815,38.74,73836.91,0.0,-0.37729,0.00013,28.15587]
[1776267912874,38.74,73821.1,0.0,-0.37939,0.00013,28.19793]
[1776267913490,38.74,73821.1,0.0,-0.37939,0.00013,28.19793]
[1776267913632,38.74,73821.1,0.0,-0.37939,0.00013,28.19793]
[1776267913667,38.74,73821.1,0.0,-0.37939,0.00013,28.19793]
[1776267913883,38.74,73822.52,0.0,-0.3792,0.00013,28.1942]
[1776267915441,38.74,73822.52,0.0,-0.3792,0.00013,28.19419]
[1776267915719,38.74,73822.52,0.0,-0.3792,0.00013,28.19419]
[1776267916219,38.74,73825.96,0.0,-0.37874,0.00013,28.18509]
[1776267916492,38.74,73825.96,0.0,-0.37874,0.00013,28.18509]
[1776267916549,38.74,73825.96,0.0,-0.37874,0.00013,28.18509]
[1776267916666,38.74,73825.96,0.0,-0.37874,0.00013,28.18509]
[1776267917198,38.74,73825.96,0.0,-0.37874,0.00013,28.18509]
[1776267917193,38.74,73845.79,0.0,-0.37612,0.00013,28.13192]
[1776267917815,38.74,73845.79,0.0,-0.37612,0.00013,28.13192]
[1776267917908,38.74,73845.79,0.0,-0.37612,0.00013,28.13192]
[1776267918009,38.74,73845.79,0.0,-0.37612,0.00013,28.13192]
[1776267918095,38.74,73845.79,0.0,-0.37612,0.00013,28.13192]
[1776267918138,38.74,73845.79,0.0,-0.37612,0.00013,28.13192]
[1776267918141,38.74,73845.79,0.0,-0.37612,0.00013,28.13192]
[1776267918178,38.74,73845.79,0.0,-0.37612,0.00013,28.13192]
[1776267918249,38.74,73858.77,0.0,-0.3744,0.00013,28.09637]
[1776267918331,38.74,73858.77,0.0,-0.3744,0.00013,28.09637]
[1776267918391,38.74,73858.77,0.0,-0.3744,0.00013,28.09637]
[1776267918454,38.74,73858.77,0.0,-0.3744,0.00013,28.09637]
[1776267918484,38.74,73858.77,0.0,-0.3744,0.00013,28.09637]
[1776267918545,38.74,73858.77,0.0,-0.3744,0.00013,28.09637]
[1776267918576,38.74,73858.77,0.0,-0.3744,0.00013,28.09637]
[1776267919560,38.74,73858.08,0.0,-0.37449,0.00013,28.09827]
[1776267919619,38.74,73858.08,0.0,-0.37449,0.00013,28.09827]
[1776267919873,38.74,73857.01,0.0,-0.37463,0.00013,28.10113]
[1776267923074,38.74,73860.29,0.0,-0.37419,0.00013,28.09196]
[1776267923152,38.74,73860.29,0.0,-0.37419,0.00013,28.09196]
[1776267925710,38.73,73874.58,0.0,-0.3723,0.00013,28.05205]
[1776267925836,38.73,73874.58,0.0,-0.3723,0.00013,28.05205]
[1776267926056,38.73,73874.58,0.0,-0.3723,0.00013,28.05205]
[1776267926166,38.73,73874.58,0.0,-0.3723,0.00013,28.05205]
[1776267926230,38.73,73875.84,0.0,-0.37213,0.00013,28.04844]
[1776267926785,38.73,73875.84,0.0,-0.37213,0.00013,28.04844]
[1776267926867,38.73,73875.84,0.0,-0.37213,0.00013,28.04844]
[1776267926959,38.73,73875.84,0.0,-0.37213,0.00013,28.04844]
[1776267927156,38.73,73875.84,0.0,-0.37213,0.00013,28.04844]
[1776267927049,38.73,73891.47,0.0,-0.37007,0.00013,28.0042]
[1776267928227,38.73,73891.47,0.0,-0.37007,0.00013,28.0042]
[1776267928249,38.73,73896.18,0.0,-0.36945,0.00013,27.99059]
[1776267928298,38.73,73896.18,0.0,-0.36945,0.00013,27.99059]
[1776267928341,38.73,73896.18,0.0,-0.36945,0.00013,27.99059]
[1776267929181,38.73,73899.63,0.0,-0.36899,0.00013,27.98064]
[1776267929555,38.73,73899.63,0.0,-0.36899,0.00013,27.98064]
[1776267929561,38.73,73899.63,0.0,-0.36899,0.00013,27.98064]
[1776267929564,38.73,73899.63,0.0,-0.36899,0.00013,27.98064]
[1776267930158,38.73,73899.63,0.0,-0.36899,0.00013,27.98064]
[1776267930237,38.73,73899.63,0.0,-0.36899,0.00013,27.98064]
[1776267930182,38.73,73904.45,0.0,-0.36836,0.00013,27.96669]
[1776267931092,38.73,73907.12,0.0,-0.368,0.00013,27.95602]
[1776267934208,38.73,73905.03,0.0,-0.36827,0.00013,27.96205]
[1776267934581,38.73,73905.34,0.0,-0.36823,0.00013,27.96113]
[1776267934981,38.73,73905.34,0.0,-0.36823,0.00013,27.96113]
[1776267937942,38.73,73900.47,0.0,-0.36887,0.00013,27.97516]
[1776267939954,38.73,73902.37,0.0,-0.36861,0.00013,27.9696]
[1776267944380,38.73,73898.52,0.0,-0.36911,0.00013,27.9806]
[1776267945258,38.73,73898.52,0.0,-0.36911,0.00013,27.9806]
[1776267945266,38.73,73898.52,0.0,-0.36911,0.00013,27.9806]
[1776267945347,38.72,73897.5,0.0,-0.36925,0.00013,27.98348]
[1776267951096,38.72,73894.3,0.0,-0.36966,0.00013,27.99251]
[1776267951283,38.72,73894.3,0.0,-0.36966,0.00013,27.99251]
[1776267956131,38.72,73903.53,0.0,-0.36844,0.00013,27.96583]
[1776267961221,38.72,73902.54,0.0,-0.36857,0.00013,27.96865]
[1776267967072,38.72,73907.81,0.0,-0.36788,0.00013,27.95332]
[1776267969285,38.72,73904.95,0.0,-0.36825,0.00013,27.96162]
[1776267969293,38.72,73902.43,0.0,-0.36858,0.00013,27.9689]
[1776267969307,38.72,73902.43,0.0,-0.36858,0.00013,27.9689]
[1776267970262,38.72,73893.94,0.0,-0.3697,0.00013,27.99332]
[1776267972384,38.72,73892.48,0.0,-0.36989,0.00013,27.99744]
[1776267973250,38.72,73892.64,0.0,-0.36987,0.00013,27.99695]
[1776267978285,38.72,73894.41,0.0,-0.36963,0.00013,27.99173]
[1776267983321,38.71,73901.45,0.0,-0.3687,0.00013,27.97135]
[1776267988354,38.71,73902.75,0.0,-0.36852,0.00013,27.96749]
[1776267993367,38.71,73903.42,0.0,-0.36843,0.00013,27.96554]
[1776267995218,38.71,73904.04,0.0,-0.36834,0.00013,27.96076]
[1776267995293,38.71,73904.04,0.0,-0.36834,0.00013,27.96076]
[1776267995244,38.71,73904.01,0.0,-0.36834,0.00013,27.96081]
[1776267995350,38.71,73904.01,0.0,-0.36834,0.00013,27.96081]
[1776267996209,38.71,73911.66,0.0,-0.36734,0.00013,27.93854]
[1776267997144,38.71,73911.66,0.0,-0.36734,0.00013,27.93854]
[1776267997258,38.71,73911.66,0.0,-0.36734,0.00013,27.93854]
[1776267997228,38.71,73915.9,0.0,-0.36678,0.00013,27.92612]
[1776268000224,38.71,73924.86,0.0,-0.36561,0.00013,27.89977]
[1776268004890,38.71,73924.35,0.0,-0.36568,0.00013,27.90135]
[1776268004926,38.71,73924.35,0.0,-0.36568,0.00013,27.90135]
[1776268004955,38.71,73924.35,0.0,-0.36568,0.00013,27.90135]
[1776268005076,38.71,73924.35,0.0,-0.36568,0.00013,27.90135]
[1776268005312,38.71,73924.35,0.0,-0.36568,0.00013,27.90135]
[1776268005320,38.71,73927.27,0.0,-0.3653,0.00013,27.89275]
[1776268006867,38.71,73934.47,0.0,-0.36435,0.00013,27.87131]
[1776268007111,38.71,73937.32,0.0,-0.36398,0.00013,27.86281]
[1776268011726,38.71,73935.0,0.0,-0.36429,0.00013,27.86992]
[1776268012009,38.71,73935.0,0.0,-0.36429,0.00013,27.86992]
[1776268012035,38.72,73933.99,0.0,-0.36443,0.00013,27.87298]
[1776268012913,38.72,73933.99,0.0,-0.36443,0.00013,27.87298]
[1776268013003,38.72,73932.64,0.0,-0.3646,0.00013,27.87704]
[1776268013556,38.72,73932.64,0.0,-0.3646,0.00013,27.87704]
[1776268013762,38.72,73932.64,0.0,-0.3646,0.00013,27.87704]
[1776268013806,38.72,73932.64,0.0,-0.3646,0.00013,27.87704]
[1776268013868,38.72,73934.02,0.0,-0.36443,0.00013,27.87297]
[1776268014927,38.72,73934.02,0.0,-0.36443,0.00013,27.87297]
[1776268015028,38.72,73935.87,0.0,-0.36418,0.00013,27.86744]
[1776268020369,38.72,73933.49,0.0,-0.3645,0.00013,27.8746]
[1776268020487,38.72,73933.49,0.0,-0.3645,0.00013,27.8746]
[1776268021103,38.72,73933.49,0.0,-0.3645,0.00013,27.8746]
[1776268021161,38.72,73933.49,0.0,-0.3645,0.00013,27.8746]
[1776268022350,38.72,73929.41,0.0,-0.36503,0.00013,27.88681]
[1776268022400,38.72,73924.31,0.0,-0.3657,0.00013,27.90193]
[1776268022463,38.72,73924.31,0.0,-0.3657,0.00013,27.90193]
[1776268022737,38.72,73924.31,0.0,-0.3657,0.00013,27.90193]
[1776268023046,38.72,73924.31,0.0,-0.3657,0.00013,27.90193]
[1776268023116,38.72,73922.01,0.0,-0.366,0.00013,27.90877]
[1776268026052,38.72,73911.23,0.0,-0.36742,0.00013,27.94047]
[1776268027052,38.72,73911.23,0.0,-0.36742,0.00013,27.94047]
[1776268027151,38.72,73911.23,0.0,-0.36742,0.00013,27.94047]
[1776268028358,38.72,73911.1,0.0,-0.36744,0.00013,27.94087]
[1776268028408,38.72,73911.1,0.0,-0.36744,0.00013,27.94087]
[1776268028455,38.72,73911.1,0.0,-0.36744,0.00013,27.94087]
[1776268028515,38.72,73911.1,0.0,-0.36744,0.00013,27.94087]
[1776268028645,38.72,73911.1,0.0,-0.36744,0.00013,27.94087]
[1776268028698,38.72,73911.1,0.0,-0.36744,0.00013,27.94087]
[1776268028714,38.72,73911.1,0.0,-0.36744,0.00013,27.94087]
[1776268028905,38.72,73911.1,0.0,-0.36744,0.00013,27.94087]
[1776268029277,38.72,73911.1,0.0,-0.36744,0.00013,27.94087]
[1776268029282,38.72,73907.56,0.0,-0.3679,0.00013,27.95117]
[1776268029572,38.72,73907.56,0.0,-0.3679,0.00013,27.95117]
[1776268030156,38.72,73899.1,0.0,-0.36901,0.00013,27.97565]
[1776268030407,38.72,73899.1,0.0,-0.36901,0.00013,27.97565]
[1776268030427,38.72,73899.1,0.0,-0.36901,0.00013,27.97565]
[1776268030506,38.72,73899.1,0.0,-0.36901,0.00013,27.97565]
[1776268030576,38.72,73899.1,0.0,-0.36901,0.00013,27.97565]
[1776268030790,38.72,73890.58,0.0,-0.37013,0.00013,28.00007]
[1776268033078,38.72,73890.17,0.0,-0.37018,0.00013,28.00118]
[1776268034984,38.72,73889.25,0.0,-0.3703,0.00013,28.00376]
[1776268035173,38.72,73889.25,0.0,-0.3703,0.00013,28.00376]
[1776268035275,38.72,73888.26,0.0,-0.37043,0.00013,28.0065]
[1776268038718,38.71,73880.5,0.0,-0.37145,0.00013,28.02835]
[1776268043267,38.71,73881.92,0.0,-0.37125,0.00013,28.02416]
[1776268043368,38.71,73881.72,0.0,-0.37127,0.00013,28.02461]
[1776268048369,38.71,73881.46,0.0,-0.37129,0.00013,28.02504]
[1776268048429,38.71,73881.46,0.0,-0.37129,0.00013,28.02504]
[1776268048588,38.71,73881.46,0.0,-0.37129,0.00013,28.02504]
[1776268049200,38.71,73889.52,0.0,-0.37023,0.00013,28.00214]
[1776268050394,38.71,73889.52,0.0,-0.37023,0.00013,28.00208]
[1776268050420,38.71,73889.52,0.0,-0.37023,0.00013,28.00208]
[1776268050504,38.71,73889.52,0.0,-0.37023,0.00013,28.00208]
[1776268050668,38.71,73889.52,0.0,-0.37023,0.00013,28.00208]
[1776268051214,38.7,73887.28,0.0,-0.37051,0.00013,28.00547]
[1776268051520,38.7,73887.28,0.0,-0.37051,0.00013,28.00547]
[1776268053332,38.7,73887.28,0.0,-0.37051,0.00013,28.00547]
[1776268053374,38.7,73881.83,0.0,-0.37122,0.00013,28.02083]
[1776268054049,38.7,73894.62,0.0,-0.36954,0.00013,27.98438]
[1776268054840,38.7,73894.62,0.0,-0.36954,0.00013,27.98438]
[1776268054908,38.7,73894.62,0.0,-0.36954,0.00013,27.98438]
[1776268054915,38.7,73894.62,0.0,-0.36954,0.00013,27.98438]
[1776268055192,38.7,73903.65,0.0,-0.36835,0.00013,27.95829]
[1776268056264,38.7,73903.99,0.0,-0.3683,0.00013,27.95725]
[1776268057377,38.7,73903.99,0.0,-0.3683,0.00013,27.95725]
[1776268057588,38.7,73904.06,0.0,-0.36829,0.00013,27.95702]
[1776268057855,38.7,73904.06,0.0,-0.36829,0.00013,27.95702]
[1776268059223,38.7,73904.06,0.0,-0.36829,0.00013,27.95702]
[1776268059674,38.7,73903.84,0.0,-0.36832,0.00013,27.95762]
[1776268059793,38.7,73903.84,0.0,-0.36832,0.00013,27.95762]
[1776268060008,38.7,73903.84,0.0,-0.36832,0.00013,27.95762]
[1776268060055,38.7,73892.69,0.0,-0.36979,0.00013,27.98974]
[1776268060418,38.7,73892.69,0.0,-0.36979,0.00013,27.98974]
[1776268061551,38.7,73887.63,0.0,-0.37045,0.00013,28.00413]
[1776268061883,38.7,73887.63,0.0,-0.37045,0.00013,28.00413]
[1776268064799,38.7,73888.09,0.0,-0.37039,0.00013,28.00272]
[1776268066169,38.7,73888.09,0.0,-0.37038,0.00013,28.00267]
[1776268067704,38.7,73895.37,0.0,-0.36942,0.00013,27.98174]
[1776268068029,38.69,73900.01,0.0,-0.36881,0.00013,27.96833]
[1776268070362,38.69,73903.81,0.0,-0.36831,0.00013,27.95725]
[1776268075981,38.69,73897.84,0.0,-0.36909,0.00013,27.97435]
[1776268080999,38.69,73903.49,0.0,-0.36834,0.00013,27.95788]
[1776268086500,38.69,73901.81,0.0,-0.36855,0.00013,27.96258]
[1776268088398,38.69,73913.07,0.0,-0.36707,0.00013,27.9297]
[1776268090419,38.69,73919.38,0.0,-0.36624,0.00013,27.91116]
[1776268093198,38.69,73916.73,0.0,-0.36659,0.00013,27.91896]
[1776268093945,38.69,73916.02,0.0,-0.36668,0.00013,27.92105]
[1776268094039,38.69,73916.02,0.0,-0.36668,0.00013,27.92105]
[1776268095650,38.69,73916.02,0.0,-0.36668,0.00013,27.92106]
[1776268095911,38.69,73916.02,0.0,-0.36668,0.00013,27.92106]
[1776268095990,38.69,73916.02,0.0,-0.36668,0.00013,27.92106]
[1776268096225,38.69,73920.16,0.0,-0.36614,0.00013,27.90887]
[1776268100086,38.69,73924.72,0.0,-0.36554,0.00013,27.89543]
[1776268100156,38.69,73925.56,0.0,-0.36543,0.00013,27.89297]
[1776268104061,38.69,73925.95,0.0,-0.36539,0.00013,27.89189]
[1776268104095,38.69,73925.95,0.0,-0.36539,0.00013,27.89189]
[1776268104102,38.69,73925.95,0.0,-0.36539,0.00013,27.89189]
[1776268104148,38.69,73925.95,0.0,-0.36539,0.00013,27.89189]
[1776268104411,38.69,73925.88,0.0,-0.3654,0.00013,27.89215]
[1776268104855,38.69,73925.88,0.0,-0.3654,0.00013,27.89215]
[1776268104880,38.69,73925.88,0.0,-0.3654,0.00013,27.89215]
[1776268105290,38.69,73928.6,0.0,-0.36504,0.00013,27.88407]
[1776268108124,38.69,73931.79,0.0,-0.36463,0.00013,27.87463]
[1776268108208,38.69,73931.79,0.0,-0.36463,0.00013,27.87467]
[1776268108711,38.69,73931.79,0.0,-0.36463,0.00013,27.87467]
[1776268110154,38.69,73932.1,0.0,-0.36459,0.00013,27.87372]
[1776268112601,38.69,73926.77,0.0,-0.36527,0.00013,27.8867]
[1776268117755,38.69,73927.24,0.0,-0.36522,0.00013,27.8855]
[1776268120664,38.69,73927.62,0.0,-0.36517,0.00013,27.88449]
[1776268120748,38.69,73927.62,0.0,-0.36517,0.00013,27.88449]
[1776268120892,38.69,73927.62,0.0,-0.36517,0.00013,27.88449]
[1776268121440,38.69,73922.07,0.0,-0.3659,0.00013,27.90097]
[1776268123350,38.69,73922.07,0.0,-0.3659,0.00013,27.90099]
[1776268126247,38.7,73921.46,0.0,-0.36599,0.00013,27.90287]
[1776268126301,38.7,73921.46,0.0,-0.36599,0.00013,27.90287]
[1776268126354,38.7,73921.46,0.0,-0.36599,0.00013,27.90287]
[1776268126412,38.7,73921.46,0.0,-0.36599,0.00013,27.90287]
[1776268126455,38.7,73918.62,0.0,-0.36636,0.00013,27.91126]
[1776268129782,38.7,73917.25,0.0,-0.36654,0.00013,27.91533]
[1776268130199,38.7,73917.25,0.0,-0.36654,0.00013,27.91533]
[1776268130261,38.7,73917.25,0.0,-0.36654,0.00013,27.91533]
[1776268130407,38.7,73917.25,0.0,-0.36654,0.00013,27.91533]
[1776268130444,38.7,73917.25,0.0,-0.36654,0.00013,27.91533]
[1776268130455,38.7,73908.48,0.0,-0.36769,0.00013,27.94103]
[1776268133386,38.7,73902.65,0.0,-0.36846,0.00013,27.95796]
[1776268134466,38.7,73902.65,0.0,-0.36846,0.00013,27.95796]
[1776268134949,38.7,73904.55,0.0,-0.36821,0.00013,27.95243]
[1776268135413,38.7,73919.89,0.0,-0.3662,0.00013,27.90758]
[1776268136389,38.7,73919.89,0.0,-0.3662,0.00013,27.90758]
[1776268136439,38.7,73919.89,0.0,-0.3662,0.00013,27.90758]
[1776268136461,38.7,73924.62,0.0,-0.36557,0.00013,27.89358]
[1776268136503,38.7,73924.62,0.0,-0.36557,0.00013,27.89358]
[1776268136529,38.7,73924.62,0.0,-0.36557,0.00013,27.89358]
[1776268137263,38.7,73924.62,0.0,-0.36557,0.00013,27.89358]
[1776268137282,38.7,73924.62,0.0,-0.36557,0.00013,27.89358]
[1776268137441,38.7,73924.62,0.0,-0.36557,0.00013,27.89358]
[1776268137416,38.7,73943.18,0.0,-0.36315,0.00013,27.83808]
[1776268137550,38.7,73943.18,0.0,-0.36315,0.00013,27.83808]
[1776268138113,38.7,73943.18,0.0,-0.36315,0.00013,27.83808]
[1776268138428,38.7,73943.18,0.0,-0.36315,0.00013,27.83808]
[1776268138462,38.7,73943.18,0.0,-0.36315,0.00013,27.83808]
[1776268138421,38.7,73943.18,0.0,-0.36315,0.00013,27.8381]
[1776268138512,38.7,73943.18,0.0,-0.36315,0.00013,27.8381]
[1776268139428,38.7,73952.41,0.0,-0.36194,0.00013,27.81016]
[1776268140356,38.7,73952.41,0.0,-0.36194,0.00013,27.81016]
[1776268140381,38.7,73952.41,0.0,-0.36194,0.00013,27.81016]
[1776268140417,38.7,73952.41,0.0,-0.36194,0.00013,27.81016]
[1776268140441,38.7,73952.41,0.0,-0.36194,0.00013,27.81016]
[1776268140435,38.7,73953.12,0.0,-0.36185,0.00013,27.80805]
[1776268140510,38.7,73953.12,0.0,-0.36185,0.00013,27.80805]
[1776268140561,38.7,73953.12,0.0,-0.36185,0.00013,27.80805]
[1776268140622,38.7,73953.12,0.0,-0.36185,0.00013,27.80805]
[1776268141443,38.7,73956.43,0.0,-0.36142,0.00013,27.79794]
[1776268142630,38.7,73958.5,0.0,-0.36115,0.00013,27.7916]
[1776268143460,38.7,73958.66,0.0,-0.36113,0.00013,27.7911]
[1776268144599,38.7,73959.43,0.0,-0.36103,0.00013,27.78874]
[1776268145471,38.7,73962.07,0.0,-0.36068,0.00013,27.78064]
[1776268145695,38.7,73962.07,0.0,-0.36068,0.00013,27.78064]
[1776268146634,38.7,73957.54,0.0,-0.36127,0.00013,27.79453]
[1776268146704,38.7,73957.54,0.0,-0.36127,0.00013,27.79453]
[1776268147484,38.7,73956.8,0.0,-0.36137,0.00013,27.79679]
[1776268150680,38.7,73957.41,0.0,-0.36129,0.00013,27.79491]
[1776268150755,38.7,73957.41,0.0,-0.36129,0.00013,27.79491]
[1776268156093,38.7,73964.29,0.0,-0.36039,0.00013,27.7738]
[1776268157359,38.7,73963.8,0.0,-0.36046,0.00013,27.77532]
[1776268162590,38.7,73954.12,0.0,-0.36172,0.00013,27.80498]
[1776268164825,38.7,73954.18,0.0,-0.36171,0.00013,27.80478]
[1776268165016,38.7,73954.18,0.0,-0.36171,0.00013,27.80478]
[1776268165117,38.7,73952.76,0.0,-0.3619,0.00013,27.8091]
[1776268171206,38.7,73959.32,0.0,-0.36104,0.00013,27.78896]
[1776268177696,38.69,73958.16,0.0,-0.36117,0.00013,27.78947]
[1776268183124,38.69,73953.98,0.0,-0.36172,0.00013,27.80218]
[1776268183182,38.69,73953.98,0.0,-0.36172,0.00013,27.80218]
[1776268184174,38.69,73954.18,0.0,-0.36169,0.00013,27.80154]
[1776268184268,38.69,73954.18,0.0,-0.36169,0.00013,27.80154]
[1776268184382,38.69,73954.18,0.0,-0.36169,0.00013,27.80154]
[1776268184438,38.69,73954.18,0.0,-0.36169,0.00013,27.80154]
[1776268184468,38.69,73954.18,0.0,-0.36169,0.00013,27.80154]
[1776268184523,38.69,73953.6,0.0,-0.36176,0.00013,27.80325]
[1776268185470,38.69,73945.79,0.0,-0.36278,0.00013,27.82695]
[1776268187154,38.69,73941.39,0.0,-0.36336,0.00013,27.84024]
[1776268187461,38.69,73942.31,0.0,-0.36323,0.00013,27.83736]
[1776268189238,38.69,73950.41,0.0,-0.36217,0.00013,27.81277]
[1776268191167,38.69,73949.96,0.0,-0.36223,0.00013,27.81407]
[1776268191211,38.69,73949.96,0.0,-0.36223,0.00013,27.81407]
[1776268191503,38.69,73945.07,0.0,-0.36287,0.00013,27.82887]
[1776268191792,38.69,73945.07,0.0,-0.36287,0.00013,27.82887]
[1776268191852,38.69,73945.07,0.0,-0.36287,0.00013,27.82887]
[1776268191982,38.69,73945.07,0.0,-0.36287,0.00013,27.82887]
[1776268192034,38.69,73940.1,0.0,-0.36352,0.00013,27.84387]
[1776268193870,38.69,73940.1,0.0,-0.36351,0.00013,27.84383]
[1776268193926,38.69,73940.1,0.0,-0.36351,0.00013,27.84383]
[1776268193935,38.69,73940.1,0.0,-0.36351,0.00013,27.84383]
[1776268194334,38.69,73933.77,0.0,-0.36434,0.00013,27.86287]
[1776268195404,38.69,73933.77,0.0,-0.36434,0.00013,27.86287]
[1776268196181,38.69,73931.21,0.0,-0.36468,0.00013,27.87059]
[1776268196228,38.69,73931.21,0.0,-0.36468,0.00013,27.87059]
[1776268196282,38.69,73929.87,0.0,-0.36486,0.00013,27.87459]
[1776268197260,38.69,73929.87,0.0,-0.36486,0.00013,27.87459]
[1776268197344,38.69,73926.68,0.0,-0.36528,0.00013,27.88414]
[1776268200717,38.69,73924.71,0.0,-0.36554,0.00013,27.89005]
[1776268200776,38.69,73924.71,0.0,-0.36554,0.00013,27.89005]
[1776268200836,38.69,73924.71,0.0,-0.36554,0.00013,27.89005]
[1776268201310,38.69,73924.71,0.0,-0.36554,0.00013,27.89005]
[1776268201311,38.69,73929.98,0.0,-0.36485,0.00013,27.8744]
[1776268202474,38.69,73929.98,0.0,-0.36485,0.00013,27.8744]
[1776268203915,38.69,73947.74,0.0,-0.36253,0.00013,27.82108]
[1776268208663,38.69,73947.82,0.0,-0.36252,0.00013,27.82083]
[1776268208746,38.69,73947.82,0.0,-0.36252,0.00013,27.82083]
[1776268208754,38.69,73947.82,0.0,-0.36252,0.00013,27.82083]
[1776268209269,38.69,73956.77,0.0,-0.36135,0.00013,27.79353]
[1776268213536,38.69,73960.44,0.0,-0.36087,0.00013,27.78224]
[1776268216199,38.69,73958.08,0.0,-0.36117,0.00013,27.78947]
[1776268216246,38.69,73958.08,0.0,-0.36117,0.00013,27.78947]
[1776268216266,38.69,73958.08,0.0,-0.36117,0.00013,27.78947]
[1776268216490,38.69,73959.78,0.0,-0.36095,0.00013,27.78426]
[1776268223138,38.69,73961.81,0.0,-0.36069,0.00013,27.77803]
[1776268226587,38.69,73966.02,0.0,-0.36013,0.00013,27.76477]
[1776268226639,38.69,73966.02,0.0,-0.36013,0.00013,27.76477]
[1776268230921,38.68,73969.61,0.0,-0.35965,0.00013,27.75339]
[1776268231658,38.68,73968.81,0.0,-0.35974,0.00013,27.75276]
[1776268232079,38.68,73968.81,0.0,-0.35974,0.00013,27.75276]
[1776268236307,38.68,73968.05,0.0,-0.35983,0.00013,27.75483]
[1776268236945,38.68,73968.1,0.0,-0.35982,0.00013,27.75463]
[1776268237731,38.68,73965.94,0.0,-0.3601,0.00013,27.76126]
[1776268238123,38.68,73965.94,0.0,-0.36009,0.00013,27.76122]
[1776268241324,38.68,73965.15,0.0,-0.36019,0.00013,27.76355]
[1776268241646,38.68,73964.57,0.0,-0.36027,0.00013,27.76528]
[1776268242737,38.67,73964.57,0.0,-0.36027,0.00013,27.76523]
[1776268243801,38.67,73967.17,0.0,-0.35992,0.00013,27.75714]
[1776268244166,38.67,73968.63,0.0,-0.35973,0.00013,27.75257]
[1776268246427,38.67,73968.6,0.0,-0.35973,0.00013,27.75262]
[1776268246859,38.67,73967.04,0.0,-0.35993,0.00013,27.75736]
[1776268247851,38.67,73964.74,0.0,-0.36023,0.00013,27.76447]
[1776268248194,38.67,73964.74,0.0,-0.36023,0.00013,27.76442]
[1776268248751,38.67,73964.74,0.0,-0.36023,0.00013,27.76442]
[1776268248830,38.67,73964.74,0.0,-0.36023,0.00013,27.76442]
[1776268249203,38.67,73963.4,0.0,-0.3604,0.00013,27.7685]
[1776268250227,38.67,73963.4,0.0,-0.3604,0.00013,27.7685]
[1776268250274,38.67,73963.4,0.0,-0.3604,0.00013,27.7685]
[1776268250382,38.67,73963.4,0.0,-0.3604,0.00013,27.7685]
[1776268250672,38.67,73955.99,0.0,-0.36137,0.00013,27.79121]
[1776268251909,38.67,73950.22,0.0,-0.36212,0.00013,27.80877]
[1776268253099,38.67,73950.22,0.0,-0.36212,0.00013,27.8087]
[1776268253538,38.67,73950.22,0.0,-0.36212,0.00013,27.8087]
[1776268253549,38.67,73950.22,0.0,-0.36212,0.00013,27.8087]
[1776268254571,38.67,73948.27,0.0,-0.36236,0.00013,27.81438]
[1776268256812,38.66,73951.63,0.0,-0.36192,0.00013,27.80406]
[1776268256821,38.66,73951.63,0.0,-0.36192,0.00013,27.80406]
[1776268256824,38.66,73951.63,0.0,-0.36192,0.00013,27.80406]
[1776268257548,38.66,73957.89,0.0,-0.3611,0.00013,27.78477]
[1776268258439,38.66,73957.89,0.0,-0.3611,0.00013,27.78477]
[1776268258455,38.66,73957.89,0.0,-0.3611,0.00013,27.78477]
[1776268258512,38.66,73959.88,0.0,-0.36084,0.00013,27.77859]
[1776268260022,38.66,73959.88,0.0,-0.36084,0.00013,27.77859]
[1776268260080,38.66,73959.88,0.0,-0.36084,0.00013,27.77859]
[1776268260317,38.66,73959.88,0.0,-0.36084,0.00013,27.77859]
[1776268260480,38.66,73968.25,0.0,-0.35974,0.00013,27.75264]
[1776268265335,38.66,73965.92,0.0,-0.36004,0.00013,27.75973]
[1776268265599,38.66,73965.92,0.0,-0.36004,0.00013,27.75973]
[1776268265706,38.66,73968.85,0.0,-0.35966,0.00013,27.75061]
[1776268265798,38.66,73968.85,0.0,-0.35966,0.00013,27.75061]
[1776268265942,38.66,73968.85,0.0,-0.35966,0.00013,27.75061]
[1776268266183,38.66,73968.85,0.0,-0.35966,0.00013,27.75061]
[1776268266322,38.66,73968.85,0.0,-0.35965,0.00013,27.75056]
[1776268267140,38.66,73968.85,0.0,-0.35965,0.00013,27.75056]
[1776268267230,38.66,73968.85,0.0,-0.35965,0.00013,27.75056]
[1776268267478,38.66,73968.85,0.0,-0.35965,0.00013,27.75056]
[1776268267574,38.66,73989.55,0.0,-0.35696,0.00013,27.68563]
[1776268267813,38.66,73989.55,0.0,-0.35696,0.00013,27.68563]
[1776268268211,38.66,73989.55,0.0,-0.35696,0.00013,27.68563]
[1776268268439,38.66,73989.55,0.0,-0.35696,0.00013,27.68563]
[1776268268588,38.66,73989.55,0.0,-0.35696,0.00013,27.68563]
[1776268268541,38.66,73982.3,0.0,-0.3579,0.00013,27.70841]
[1776268269447,38.66,73978.54,0.0,-0.35838,0.00013,27.72021]
[1776268270929,38.66,73978.54,0.0,-0.35838,0.00013,27.72015]
[1776268271094,38.66,73978.54,0.0,-0.35838,0.00013,27.72015]
[1776268271129,38.66,73978.54,0.0,-0.35838,0.00013,27.72015]
[1776268271479,38.65,73973.75,0.0,-0.35901,0.00013,27.73507]
[1776268272234,38.65,73973.75,0.0,-0.35901,0.00013,27.73507]
[1776268276595,38.65,73970.36,0.0,-0.35944,0.00013,27.74556]
[1776268278255,38.65,73968.98,0.0,-0.35962,0.00013,27.74975]
[1776268278405,38.65,73968.01,0.0,-0.35975,0.00013,27.75272]
[1776268279478,38.65,73968.01,0.0,-0.35975,0.00013,27.75272]
[1776268279835,38.65,73964.93,0.0,-0.36014,0.00013,27.7621]
[1776268282309,38.65,73969.42,0.0,-0.35956,0.00013,27.74824]
[1776268282433,38.65,73969.42,0.0,-0.35956,0.00013,27.74824]
[1776268287116,38.65,73966.74,0.0,-0.35991,0.00013,27.7567]
[1776268287247,38.65,73966.74,0.0,-0.35991,0.00013,27.7567]
[1776268287385,38.65,73966.74,0.0,-0.35991,0.00013,27.7567]
[1776268287396,38.65,73966.74,0.0,-0.35991,0.00013,27.7567]
[1776268287468,38.65,73966.87,0.0,-0.3599,0.00013,27.7563]
[1776268288916,38.65,73963.88,0.0,-0.36029,0.00013,27.76557]
[1776268290411,38.65,73960.21,0.0,-0.36077,0.00013,27.77691]
[1776268290512,38.65,73954.49,0.0,-0.36152,0.00013,27.79447]
[1776268290720,38.65,73954.49,0.0,-0.36152,0.00013,27.79447]
[1776268290823,38.65,73954.49,0.0,-0.36152,0.00013,27.79447]
[1776268291619,38.65,73950.74,0.0,-0.36199,0.00013,27.803]
[1776268295261,38.65,73948.68,0.0,-0.36226,0.00013,27.80924]
[1776268295417,38.65,73948.68,0.0,-0.36226,0.00013,27.80924]
[1776268295591,38.65,73948.68,0.0,-0.36226,0.00013,27.80924]
[1776268295616,38.65,73943.3,0.0,-0.36297,0.00013,27.82556]
[1776268295686,38.65,73943.3,0.0,-0.36297,0.00013,27.82556]
[1776268295721,38.65,73943.3,0.0,-0.36297,0.00013,27.82556]
[1776268295925,38.65,73943.3,0.0,-0.36297,0.00013,27.82556]
[1776268296441,38.65,73943.3,0.0,-0.36297,0.00013,27.82556]
[1776268298268,38.65,73938.56,0.0,-0.36358,0.00013,27.83982]
[1776268298619,38.65,73938.56,0.0,-0.36358,0.00013,27.83982]
[1776268298625,38.65,73938.56,0.0,-0.36358,0.00013,27.83982]
[1776268298601,38.65,73943.89,0.0,-0.36289,0.00013,27.82372]
[1776268298840,38.65,73943.89,0.0,-0.36289,0.00013,27.82372]
[1776268298905,38.65,73943.89,0.0,-0.36289,0.00013,27.82372]
[1776268299211,38.65,73943.89,0.0,-0.36289,0.00013,27.82372]
[1776268299559,38.65,73943.89,0.0,-0.36289,0.00013,27.82372]
[1776268299554,38.65,73943.89,0.0,-0.36288,0.00013,27.82366]
[1776268299954,38.65,73943.89,0.0,-0.36288,0.00013,27.82366]
[1776268300560,38.65,73952.3,0.0,-0.36178,0.00013,27.79807]
[1776268301489,38.65,73952.3,0.0,-0.36178,0.00013,27.79807]
[1776268301544,38.65,73952.3,0.0,-0.36178,0.00013,27.79807]
[1776268301549,38.65,73952.3,0.0,-0.36178,0.00013,27.79807]
[1776268303583,38.65,73961.41,0.0,-0.36059,0.00013,27.77003]
[1776268303836,38.65,73961.41,0.0,-0.36059,0.00013,27.77003]
[1776268304589,38.65,73962.24,0.0,-0.36048,0.00013,27.76738]
[1776268307833,38.65,73962.11,0.0,-0.36049,0.00013,27.76772]
[1776268307878,38.65,73962.11,0.0,-0.36049,0.00013,27.76772]
[1776268308018,38.65,73962.11,0.0,-0.36049,0.00013,27.76772]
[1776268308091,38.65,73962.11,0.0,-0.36049,0.00013,27.76772]
[1776268308101,38.65,73962.11,0.0,-0.36049,0.00013,27.76772]
[1776268308151,38.65,73962.11,0.0,-0.36049,0.00013,27.76772]
[1776268308617,38.65,73962.04,0.0,-0.3605,0.00013,27.76791]
[1776268309087,38.65,73962.04,0.0,-0.3605,0.00013,27.76791]
[1776268310730,38.65,73969.05,0.0,-0.35958,0.00013,27.74618]
[1776268311149,38.65,73969.05,0.0,-0.35958,0.00013,27.74618]
[1776268311638,38.65,73969.59,0.0,-0.35951,0.00013,27.7445]
[1776268316782,38.65,73969.12,0.0,-0.35957,0.00013,27.74594]
[1776268322714,38.65,73967.87,0.0,-0.35974,0.00013,27.74978]
[1776268323819,38.65,73967.87,0.0,-0.35974,0.00013,27.74978]
[1776268324845,38.65,73963.25,0.0,-0.36034,0.00013,27.76405]
[1776268324867,38.65,73963.25,0.0,-0.36034,0.00013,27.76405]
[1776268325583,38.65,73963.25,0.0,-0.36034,0.00013,27.76405]
[1776268325644,38.65,73961.92,0.0,-0.36051,0.00013,27.76814]
[1776268325708,38.65,73961.92,0.0,-0.36051,0.00013,27.76814]
[1776268325863,38.65,73961.92,0.0,-0.36051,0.00013,27.76814]
[1776268326117,38.65,73951.8,0.0,-0.36183,0.00013,27.79918]
[1776268327588,38.65,73951.8,0.0,-0.36183,0.00013,27.79918]
[1776268327803,38.65,73944.38,0.0,-0.3628,0.00013,27.82169]
[1776268328759,38.65,73945.13,0.0,-0.3627,0.00013,27.81941]
[1776268328769,38.65,73945.13,0.0,-0.3627,0.00013,27.81941]
[1776268328845,38.65,73945.13,0.0,-0.3627,0.00013,27.81941]
[1776268329050,38.65,73945.13,0.0,-0.3627,0.00013,27.81941]
[1776268329564,38.64,73942.91,0.0,-0.36299,0.00013,27.82603]
[1776268331194,38.64,73942.91,0.0,-0.36299,0.00013,27.82603]
[1776268331210,38.64,73942.91,0.0,-0.36299,0.00013,27.82603]
[1776268331239,38.64,73942.91,0.0,-0.36299,0.00013,27.82603]
[1776268332678,38.64,73944.84,0.0,-0.36273,0.00013,27.82006]
[1776268333031,38.64,73939.87,0.0,-0.36338,0.00013,27.83509]
[1776268333226,38.64,73936.57,0.0,-0.36381,0.00013,27.84502]
[1776268337079,38.64,73936.66,0.0,-0.3638,0.00013,27.84465]
[1776268339064,38.64,73937.83,0.0,-0.36364,0.00013,27.84105]
[1776268339108,38.64,73946.28,0.0,-0.36253,0.00013,27.81542]
[1776268343245,38.64,73947.19,0.0,-0.36241,0.00013,27.81247]
[1776268343362,38.64,73947.19,0.0,-0.36241,0.00013,27.81247]
[1776268343522,38.64,73947.19,0.0,-0.36241,0.00013,27.81247]
[1776268343638,38.64,73945.79,0.0,-0.36259,0.00013,27.81661]
[1776268344208,38.64,73945.79,0.0,-0.36259,0.00013,27.81661]
[1776268344615,38.63,73953.79,0.0,-0.36154,0.00013,27.79216]
[1776268345417,38.63,73953.79,0.0,-0.36154,0.00013,27.79216]
[1776268345473,38.63,73953.79,0.0,-0.36154,0.00013,27.79216]
[1776268345604,38.63,73953.79,0.0,-0.36154,0.00013,27.79216]
[1776268347101,38.63,73969.91,0.0,-0.35943,0.00013,27.74239]
[1776268347190,38.63,73969.91,0.0,-0.35943,0.00013,27.74239]
[1776268347663,38.63,73969.48,0.0,-0.35949,0.00013,27.7437]
[1776268349206,38.63,73969.48,0.0,-0.35949,0.00013,27.7437]
[1776268354372,38.63,73974.44,0.0,-0.35883,0.00013,27.72532]
[1776268355262,38.63,73973.36,0.0,-0.35897,0.00013,27.72869]
[1776268357292,38.63,73962.62,0.0,-0.36037,0.00013,27.76203]
[1776268357971,38.63,73962.33,0.0,-0.36041,0.00013,27.76291]
[1776268358886,38.63,73961.58,0.0,-0.3605,0.00013,27.7652]
[1776268358903,38.63,73961.58,0.0,-0.3605,0.00013,27.7652]
[1776268358998,38.63,73961.58,0.0,-0.3605,0.00013,27.7652]
[1776268359058,38.63,73961.58,0.0,-0.3605,0.00013,27.7652]
[1776268359358,38.63,73961.58,0.0,-0.3605,0.00013,27.7652]
[1776268359388,38.63,73961.58,0.0,-0.3605,0.00013,27.7652]
[1776268359600,38.63,73961.58,0.0,-0.3605,0.00013,27.7652]
[1776268359699,38.63,73956.93,0.0,-0.36111,0.00013,27.77947]
[1776268361349,38.63,73951.41,0.0,-0.36183,0.00013,27.79634]
[1776268361360,38.63,73951.41,0.0,-0.36183,0.00013,27.79634]
[1776268364430,38.63,73952.86,0.0,-0.36164,0.00013,27.79181]
[1776268364629,38.63,73952.86,0.0,-0.36164,0.00013,27.79181]
[1776268364671,38.63,73952.86,0.0,-0.36164,0.00013,27.79181]
[1776268366306,38.63,73963.51,0.0,-0.36024,0.00013,27.75897]
[1776268366337,38.63,73963.51,0.0,-0.36024,0.00013,27.75897]
[1776268367437,38.63,73962.96,0.0,-0.36031,0.00013,27.76064]
[1776268367538,38.63,73959.63,0.0,-0.36075,0.00013,27.77086]
[1776268370475,38.63,73956.94,0.0,-0.3611,0.00013,27.7791]
[1776268370574,38.63,73956.94,0.0,-0.3611,0.00013,27.7791]
[1776268371483,38.63,73956.99,0.0,-0.36109,0.00013,27.77888]
[1776268371576,38.63,73966.84,0.0,-0.3598,0.00013,27.74848]
[1776268373512,38.63,73971.57,0.0,-0.35918,0.00013,27.73367]
[1776268373606,38.62,73971.47,0.0,-0.35919,0.00013,27.73383]
[1776268373896,38.62,73971.47,0.0,-0.35919,0.00013,27.73383]
[1776268374624,38.62,73971.47,0.0,-0.35919,0.00013,27.73383]
[1776268374700,38.62,73971.15,0.0,-0.35923,0.00013,27.73475]
[1776268379714,38.62,73972.88,0.0,-0.35899,0.00013,27.72915]
[1776268379921,38.62,73972.25,0.0,-0.35907,0.00013,27.73105]
[1776268380391,38.62,73972.25,0.0,-0.35907,0.00013,27.73105]
[1776268380453,38.62,73972.25,0.0,-0.35907,0.00013,27.73105]
[1776268380478,38.62,73972.25,0.0,-0.35907,0.00013,27.73105]
[1776268381316,38.62,73969.38,0.0,-0.35944,0.00013,27.73993]
[1776268383794,38.62,73963.04,0.0,-0.36026,0.00013,27.75937]
[1776268383892,38.62,73963.04,0.0,-0.36026,0.00013,27.75937]
[1776268384155,38.62,73963.04,0.0,-0.36026,0.00013,27.75929]
[1776268389193,38.61,73959.95,0.0,-0.36066,0.00013,27.76864]
[1776268394225,38.61,73958.42,0.0,-0.36085,0.00013,27.77321]
[1776268397101,38.61,73958.09,0.0,-0.36089,0.00013,27.77416]
[1776268397247,38.61,73958.09,0.0,-0.36089,0.00013,27.77416]
[1776268397263,38.61,73958.09,0.0,-0.36089,0.00013,27.77416]
[1776268397295,38.61,73958.09,0.0,-0.36089,0.00013,27.77416]
[1776268397357,38.61,73958.09,0.0,-0.36089,0.00013,27.77416]
[1776268397653,38.61,73958.09,0.0,-0.36089,0.00013,27.77416]
[1776268397726,38.61,73958.09,0.0,-0.36089,0.00013,27.77416]
[1776268397747,38.61,73955.38,0.0,-0.36124,0.00013,27.78243]
[1776268399275,38.61,73942.08,0.0,-0.36298,0.00013,27.82295]
[1776268399891,38.61,73942.08,0.0,-0.36298,0.00013,27.82295]
[1776268400473,38.61,73940.83,0.0,-0.36315,0.00013,27.82669]
[1776268404128,38.61,73939.27,0.0,-0.36334,0.00013,27.83114]
[1776268404319,38.61,73939.27,0.0,-0.36334,0.00013,27.83114]
[1776268404780,38.61,73936.87,0.0,-0.36365,0.00013,27.83831]
[1776268405110,38.61,73936.87,0.0,-0.36365,0.00013,27.83831]
[1776268405165,38.61,73936.87,0.0,-0.36365,0.00013,27.83831]
[1776268405289,38.61,73936.87,0.0,-0.36365,0.00013,27.83831]
[1776268408071,38.6,73926.31,0.0,-0.36503,0.00013,27.86986]
[1776268408680,38.6,73928.02,0.0,-0.3648,0.00013,27.86465]
[1776268412015,38.6,73928.13,0.0,-0.36478,0.00013,27.8613]
[1776268412476,38.6,73928.45,0.0,-0.36473,0.00013,27.86029]
[1776268414040,38.6,73928.45,0.0,-0.36473,0.00013,27.86024]
[1776268414496,38.6,73928.45,0.0,-0.36473,0.00013,27.86024]
[1776268414594,38.6,73928.45,0.0,-0.36473,0.00013,27.86024]
[1776268414602,38.6,73928.45,0.0,-0.36473,0.00013,27.86024]
[1776268414687,38.6,73928.45,0.0,-0.36473,0.00013,27.86024]
[1776268416090,38.6,73928.99,0.0,-0.36465,0.00013,27.85852]
[1776268416391,38.6,73921.19,0.0,-0.36568,0.00013,27.88171]
[1776268419583,38.6,73917.34,0.0,-0.36618,0.00013,27.89297]
[1776268419624,38.6,73917.34,0.0,-0.36618,0.00013,27.89297]
[1776268419806,38.6,73917.34,0.0,-0.36618,0.00013,27.89297]
[1776268420114,38.59,73918.46,0.0,-0.36602,0.00013,27.88951]
[1776268420415,38.59,73918.46,0.0,-0.36602,0.00013,27.88951]
[1776268422174,38.59,73916.3,0.0,-0.36631,0.00013,27.89583]
[1776268422214,38.59,73916.3,0.0,-0.36631,0.00013,27.89583]
[1776268422382,38.59,73916.3,0.0,-0.36631,0.00013,27.89583]
[1776268422688,38.59,73916.3,0.0,-0.36631,0.00013,27.89583]
[1776268422763,38.59,73909.3,0.0,-0.36722,0.00013,27.91628]
[1776268423525,38.59,73909.3,0.0,-0.36722,0.00013,27.91628]
[1776268423646,38.59,73909.3,0.0,-0.36722,0.00013,27.91628]
[1776268423656,38.59,73909.3,0.0,-0.36722,0.00013,27.91628]
[1776268424030,38.59,73908.89,0.0,-0.36727,0.00013,27.91739]
[1776268428472,38.59,73902.43,0.0,-0.36812,0.00013,27.93625]
[1776268428778,38.59,73902.43,0.0,-0.36812,0.00013,27.93625]
[1776268428788,38.59,73906.25,0.0,-0.36762,0.00013,27.92509]
[1776268430120,38.59,73906.25,0.0,-0.36762,0.00013,27.92509]
[1776268430307,38.59,73906.25,0.0,-0.36762,0.00013,27.92509]
[1776268430486,38.59,73912.25,0.0,-0.36683,0.00013,27.90749]
[1776268431293,38.59,73912.25,0.0,-0.36683,0.00013,27.90749]
[1776268431598,38.59,73923.55,0.0,-0.36534,0.00013,27.87406]
[1776268432404,38.59,73923.55,0.0,-0.36534,0.00013,27.87406]
[1776268432690,38.59,73924.65,0.0,-0.3652,0.00013,27.87083]
[1776268438133,38.59,73920.01,0.0,-0.36582,0.00013,27.88478]
[1776268443756,38.59,73921.91,0.0,-0.36557,0.00013,27.87935]
[1776268449620,38.6,73917.45,0.0,-0.36617,0.00013,27.8928]
[1776268454784,38.6,73913.73,0.0,-0.36666,0.00013,27.9039]
[1776268459366,38.6,73912.88,0.0,-0.36678,0.00013,27.90648]
[1776268459393,38.6,73912.88,0.0,-0.36678,0.00013,27.90648]
[1776268459452,38.6,73912.88,0.0,-0.36678,0.00013,27.90648]
[1776268459689,38.6,73912.16,0.0,-0.36687,0.00013,27.90862]
[1776268463751,38.6,73907.32,0.0,-0.36751,0.00013,27.92283]
[1776268464703,38.6,73906.51,0.0,-0.36762,0.00013,27.9252]
[1776268464805,38.6,73907.17,0.0,-0.36753,0.00013,27.92327]
[1776268465552,38.6,73907.17,0.0,-0.36753,0.00013,27.92327]
[1776268466742,38.6,73912.66,0.0,-0.36681,0.00013,27.90717]
[1776268466829,38.6,73912.58,0.0,-0.36682,0.00013,27.90741]
[1776268468512,38.6,73912.58,0.0,-0.36682,0.00013,27.90742]
[1776268471071,38.6,73908.89,0.0,-0.36731,0.00013,27.91827]
[1776268471161,38.6,73908.89,0.0,-0.36731,0.00013,27.91827]
[1776268471174,38.6,73908.89,0.0,-0.36731,0.00013,27.91827]
[1776268471199,38.6,73908.89,0.0,-0.36731,0.00013,27.91827]
[1776268471774,38.6,73909.08,0.0,-0.36727,0.00013,27.9148]
[1776268473787,38.6,73900.12,0.0,-0.36845,0.00013,27.94093]
[1776268474844,38.6,73900.12,0.0,-0.36845,0.00013,27.94093]
[1776268475802,38.6,73902.96,0.0,-0.36807,0.00013,27.93263]
[1776268477056,38.6,73902.67,0.0,-0.36811,0.00013,27.93346]
[1776268480186,38.6,73903.26,0.0,-0.36803,0.00013,27.9317]
[1776268480264,38.6,73903.26,0.0,-0.36803,0.00013,27.9317]
[1776268480389,38.6,73903.26,0.0,-0.36803,0.00013,27.9317]
[1776268480395,38.6,73903.26,0.0,-0.36803,0.00013,27.9317]
[1776268480593,38.6,73903.26,0.0,-0.36803,0.00013,27.9317]
[1776268480837,38.6,73903.28,0.0,-0.36803,0.00013,27.93162]
[1776268482071,38.6,73900.38,0.0,-0.36841,0.00013,27.94004]
[1776268482078,38.6,73900.38,0.0,-0.36841,0.00013,27.94004]
[1776268482851,38.6,73899.9,0.0,-0.36847,0.00013,27.94141]
[1776268485192,38.6,73901.15,0.0,-0.36831,0.00013,27.93772]
[1776268485303,38.6,73901.15,0.0,-0.36831,0.00013,27.93772]
[1776268485410,38.6,73901.15,0.0,-0.36831,0.00013,27.93772]
[1776268486461,38.6,73901.7,0.0,-0.36823,0.00013,27.9361]
[1776268486713,38.6,73901.7,0.0,-0.36823,0.00013,27.9361]
[1776268486878,38.6,73890.97,0.0,-0.36965,0.00013,27.96711]
[1776268487031,38.6,73890.97,0.0,-0.36965,0.00013,27.96711]
[1776268487175,38.6,73890.97,0.0,-0.36965,0.00013,27.96711]
[1776268487250,38.6,73890.97,0.0,-0.36965,0.00013,27.96711]
[1776268487273,38.6,73890.97,0.0,-0.36965,0.00013,27.96711]
[1776268487293,38.6,73890.97,0.0,-0.36965,0.00013,27.96711]
[1776268487885,38.6,73876.45,0.0,-0.37156,0.00013,28.0085]
[1776268488893,38.6,73869.61,0.0,-0.37247,0.00013,28.02775]
[1776268488993,38.6,73869.61,0.0,-0.37247,0.00013,28.02775]
[1776268489023,38.6,73869.61,0.0,-0.37247,0.00013,28.02775]
[1776268489123,38.6,73869.61,0.0,-0.37247,0.00013,28.02775]
[1776268489130,38.6,73869.61,0.0,-0.37247,0.00013,28.02775]
[1776268489423,38.6,73869.72,0.0,-0.37245,0.00013,28.02744]
[1776268490044,38.6,73869.72,0.0,-0.37245,0.00013,28.02744]
[1776268491699,38.6,73867.68,0.0,-0.37272,0.00013,28.03311]
[1776268492805,38.59,73867.28,0.0,-0.37277,0.00013,28.03413]
[1776268492953,38.59,73866.61,0.0,-0.37285,0.00013,28.03596]
[1776268492985,38.59,73866.61,0.0,-0.37285,0.00013,28.03596]
[1776268493088,38.59,73866.61,0.0,-0.37285,0.00013,28.03596]
[1776268493116,38.59,73866.61,0.0,-0.37285,0.00013,28.03596]
[1776268493192,38.59,73866.61,0.0,-0.37285,0.00013,28.03596]
[1776268493431,38.59,73862.95,0.0,-0.37334,0.00013,28.04619]
[1776268495131,38.59,73856.51,0.0,-0.37419,0.00013,28.06398]
[1776268495783,38.59,73856.51,0.0,-0.37419,0.00013,28.06398]
[1776268495840,38.59,73856.47,0.0,-0.37419,0.00013,28.06402]
[1776268500865,38.59,73851.39,0.0,-0.37486,0.00013,28.07784]
[1776268506021,38.58,73851.84,0.0,-0.37477,0.00013,28.07606]
[1776268509259,38.58,73851.74,0.0,-0.37478,0.00013,28.07618]
[1776268511115,38.57,73850.92,0.0,-0.37488,0.00013,28.07828]
[1776268513687,38.57,73849.57,0.0,-0.37505,0.00013,28.08184]
[1776268513806,38.57,73849.57,0.0,-0.37505,0.00013,28.08184]
[1776268513893,38.57,73852.01,0.0,-0.37472,0.00013,28.07496]
[1776268514159,38.57,73852.01,0.0,-0.37472,0.00013,28.07496]
[1776268514169,38.57,73852.01,0.0,-0.37472,0.00013,28.07496]
[1776268514425,38.57,73852.01,0.0,-0.37472,0.00013,28.07496]
[1776268514589,38.57,73844.29,0.0,-0.37575,0.00013,28.09617]
[1776268515109,38.57,73844.29,0.0,-0.37575,0.00013,28.09617]
[1776268515179,38.57,73844.29,0.0,-0.37575,0.00013,28.09617]
[1776268515201,38.57,73844.29,0.0,-0.37575,0.00013,28.09617]
[1776268515239,38.57,73844.29,0.0,-0.37575,0.00013,28.09617]
[1776268515344,38.57,73844.29,0.0,-0.37575,0.00013,28.09617]
[1776268515351,38.57,73844.29,0.0,-0.37575,0.00013,28.09617]
[1776268515809,38.57,73844.29,0.0,-0.37575,0.00013,28.09617]
[1776268515911,38.57,73835.37,0.0,-0.37694,0.00013,28.12047]
[1776268516121,38.57,73835.37,0.0,-0.37694,0.00013,28.12047]
[1776268516230,38.57,73835.37,0.0,-0.37694,0.00013,28.12047]
[1776268516298,38.57,73835.37,0.0,-0.37694,0.00013,28.12047]
[1776268516885,38.57,73835.37,0.0,-0.37694,0.00013,28.12047]
[1776268516920,38.57,73833.44,0.0,-0.37719,0.00013,28.12572]
[1776268517136,38.57,73833.44,0.0,-0.37719,0.00013,28.12572]
[1776268517204,38.57,73833.44,0.0,-0.37719,0.00013,28.12572]
[1776268517210,38.57,73833.44,0.0,-0.37719,0.00013,28.12572]
[1776268517212,38.57,73833.44,0.0,-0.37719,0.00013,28.12572]
[1776268517640,38.57,73833.44,0.0,-0.37719,0.00013,28.12572]
[1776268517699,38.57,73837.47,0.0,-0.37666,0.00013,28.11481]
[1776268519477,38.57,73837.47,0.0,-0.37666,0.00013,28.11484]
[1776268519880,38.57,73840.97,0.0,-0.3762,0.00013,28.10541]
[1776268520147,38.57,73840.97,0.0,-0.3762,0.00013,28.10541]
[1776268520753,38.57,73840.97,0.0,-0.3762,0.00013,28.10541]
[1776268520895,38.57,73840.97,0.0,-0.3762,0.00013,28.10541]
[1776268520855,38.57,73835.76,0.0,-0.37689,0.00013,28.11956]
[1776268520950,38.57,73835.76,0.0,-0.37689,0.00013,28.11956]
[1776268520973,38.57,73835.76,0.0,-0.37689,0.00013,28.11956]
[1776268521667,38.57,73828.14,0.0,-0.37791,0.00013,28.14014]
[1776268522142,38.57,73828.14,0.0,-0.37791,0.00013,28.14014]
[1776268522204,38.57,73828.14,0.0,-0.37791,0.00013,28.14014]
[1776268522461,38.57,73828.14,0.0,-0.37791,0.00013,28.14014]
[1776268522905,38.57,73832.89,0.0,-0.37728,0.00013,28.12742]
[1776268523250,38.57,73840.85,0.0,-0.37622,0.00013,28.10584]
[1776268524761,38.57,73842.89,0.0,-0.37595,0.00013,28.10033]
[1776268526448,38.58,73840.49,0.0,-0.37627,0.00013,28.10692]
[1776268526537,38.58,73840.49,0.0,-0.37627,0.00013,28.10692]
[1776268526712,38.58,73840.49,0.0,-0.37627,0.00013,28.10692]
[1776268526782,38.58,73836.66,0.0,-0.37678,0.00013,28.11737]
[1776268527483,38.58,73836.66,0.0,-0.37678,0.00013,28.11737]
[1776268527497,38.58,73836.66,0.0,-0.37678,0.00013,28.11737]
[1776268527573,38.58,73836.66,0.0,-0.37678,0.00013,28.11737]
[1776268527596,38.58,73836.66,0.0,-0.37678,0.00013,28.11737]
[1776268527914,38.58,73836.66,0.0,-0.37678,0.00013,28.11737]
[1776268527904,38.58,73828.5,0.0,-0.37787,0.00013,28.13937]
[1776268527975,38.58,73828.5,0.0,-0.37787,0.00013,28.13937]
[1776268528236,38.58,73828.5,0.0,-0.37787,0.00013,28.13937]
[1776268528458,38.58,73828.5,0.0,-0.37787,0.00013,28.13937]
[1776268528601,38.58,73828.5,0.0,-0.37787,0.00013,28.13937]
[1776268528859,38.58,73828.5,0.0,-0.37787,0.00013,28.13937]
[1776268528900,38.58,73828.5,0.0,-0.37787,0.00013,28.13937]
[1776268528878,38.58,73799.37,0.0,-0.38175,0.00013,28.21625]
[1776268529188,38.58,73799.37,0.0,-0.38175,0.00013,28.21625]
[1776268529404,38.58,73799.37,0.0,-0.38175,0.00013,28.21625]
[1776268529550,38.58,73799.37,0.0,-0.38175,0.00013,28.21625]
[1776268529838,38.58,73772.58,0.0,-0.38534,0.00013,28.28456]
[1776268530284,38.58,73772.58,0.0,-0.38534,0.00013,28.28456]
[1776268530651,38.58,73772.58,0.0,-0.38534,0.00013,28.28456]
[1776268530712,38.58,73772.58,0.0,-0.38534,0.00013,28.28456]
[1776268530776,38.58,73772.58,0.0,-0.38534,0.00013,28.28456]
[1776268530865,38.58,73772.58,0.0,-0.38534,0.00013,28.28456]
[1776268530929,38.58,73772.58,0.0,-0.38534,0.00013,28.28456]
[1776268530934,38.58,73772.86,0.0,-0.3853,0.00013,28.28377]
[1776268531021,38.58,73772.86,0.0,-0.3853,0.00013,28.28377]
[1776268531228,38.58,73772.86,0.0,-0.3853,0.00013,28.28377]
[1776268531323,38.58,73772.86,0.0,-0.3853,0.00013,28.28377]
[1776268531719,38.58,73765.13,0.0,-0.38632,0.00013,28.30018]
[1776268532112,38.58,73765.13,0.0,-0.38632,0.00013,28.30018]
[1776268532196,38.58,73765.13,0.0,-0.38632,0.00013,28.30018]
[1776268532573,38.58,73765.13,0.0,-0.38632,0.00013,28.30018]
[1776268532703,38.58,73765.13,0.0,-0.38632,0.00013,28.30018]
[1776268532824,38.58,73765.13,0.0,-0.38632,0.00013,28.30018]
[1776268532975,38.57,73753.28,0.0,-0.38791,0.00013,28.32928]
[1776268533359,38.57,73753.28,0.0,-0.38791,0.00013,28.32928]
[1776268533899,38.57,73753.28,0.0,-0.38791,0.00013,28.32928]
[1776268533671,38.57,73749.18,0.0,-0.38846,0.00013,28.33928]
[1776268533993,38.57,73749.18,0.0,-0.38846,0.00013,28.33928]
[1776268534679,38.57,73749.18,0.0,-0.38846,0.00013,28.33928]
[1776268534726,38.57,73753.59,0.0,-0.38787,0.00013,28.32854]
[1776268535241,38.57,73753.59,0.0,-0.38787,0.00013,28.32854]
[1776268535253,38.57,73753.59,0.0,-0.38787,0.00013,28.32854]
[1776268535259,38.57,73753.59,0.0,-0.38787,0.00013,28.32854]
[1776268535668,38.57,73753.59,0.0,-0.38787,0.00013,28.32854]
[1776268535687,38.57,73753.59,0.0,-0.38787,0.00013,28.32854]
[1776268535695,38.57,73753.59,0.0,-0.38787,0.00013,28.32854]
[1776268536658,38.57,73757.66,0.0,-0.38732,0.00013,28.31854]
[1776268538932,38.57,73759.91,0.0,-0.38702,0.00013,28.31296]
[1776268538964,38.57,73759.91,0.0,-0.38702,0.00013,28.31296]
[1776268539266,38.57,73759.47,0.0,-0.38708,0.00013,28.31404]
[1776268540278,38.57,73759.47,0.0,-0.38708,0.00013,28.31404]
[1776268541731,38.57,73754.03,0.0,-0.38781,0.00013,28.32738]
[1776268541794,38.57,73754.03,0.0,-0.38781,0.00013,28.32738]
[1776268541812,38.57,73757.49,0.0,-0.38734,0.00013,28.3189]
[1776268547458,38.57,73754.1,0.0,-0.38779,0.00013,28.32716]
[1776268549162,38.57,73754.29,0.0,-0.38777,0.00013,28.32667]
[1776268549817,38.57,73754.29,0.0,-0.38777,0.00013,28.32667]
[1776268549830,38.57,73754.29,0.0,-0.38777,0.00013,28.32667]
[1776268550418,38.57,73757.74,0.0,-0.3873,0.00013,28.31819]
[1776268550468,38.57,73757.74,0.0,-0.3873,0.00013,28.31819]
[1776268550541,38.57,73758.5,0.0,-0.3872,0.00013,28.31632]
[1776268555561,38.57,73757.71,0.0,-0.38731,0.00013,28.31823]
[1776268556235,38.57,73757.71,0.0,-0.38731,0.00013,28.31823]
[1776268556388,38.57,73757.71,0.0,-0.3873,0.00013,28.31822]
[1776268558241,38.57,73754.55,0.0,-0.38773,0.00013,28.32596]
[1776268558635,38.57,73754.55,0.0,-0.38773,0.00013,28.32596]
[1776268558685,38.57,73754.55,0.0,-0.38773,0.00013,28.32596]
[1776268558728,38.57,73754.43,0.0,-0.38774,0.00013,28.32625]
[1776268559928,38.57,73762.46,0.0,-0.38666,0.00013,28.30638]
[1776268562134,38.57,73762.9,0.0,-0.3866,0.00013,28.30522]
[1776268562246,38.57,73762.9,0.0,-0.3866,0.00013,28.30522]
[1776268562430,38.56,73762.9,0.0,-0.3866,0.00013,28.30515]
[1776268563875,38.56,73755.28,0.0,-0.38762,0.00013,28.32388]
[1776268566045,38.56,73755.95,0.0,-0.38753,0.00013,28.3222]
[1776268566089,38.56,73755.95,0.0,-0.38753,0.00013,28.3222]
[1776268566120,38.56,73755.95,0.0,-0.38753,0.00013,28.3222]
[1776268566148,38.56,73755.95,0.0,-0.38753,0.00013,28.3222]
[1776268566177,38.56,73755.95,0.0,-0.38753,0.00013,28.3222]
[1776268566207,38.56,73755.95,0.0,-0.38753,0.00013,28.3222]
[1776268566702,38.56,73755.78,0.0,-0.38755,0.00013,28.32259]
[1776268568050,38.56,73753.68,0.0,-0.38783,0.00013,28.32767]
[1776268568091,38.56,73753.68,0.0,-0.38783,0.00013,28.32767]
[1776268568303,38.56,73753.68,0.0,-0.38783,0.00013,28.32767]
[1776268568381,38.56,73753.68,0.0,-0.38783,0.00013,28.32767]
[1776268570090,38.56,73753.97,0.0,-0.38779,0.00013,28.32694]
[1776268570149,38.56,73753.97,0.0,-0.38779,0.00013,28.32694]
[1776268571620,38.56,73752.78,0.0,-0.38794,0.00013,28.32984]
[1776268571660,38.56,73752.78,0.0,-0.38794,0.00013,28.32984]
[1776268571714,38.56,73752.78,0.0,-0.38794,0.00013,28.32984]
[1776268571784,38.56,73752.78,0.0,-0.38794,0.00013,28.32984]
[1776268571928,38.56,73752.78,0.0,-0.38794,0.00013,28.32984]
[1776268571881,38.56,73753.87,0.0,-0.3878,0.00013,28.32715]
[1776268571994,38.56,73753.87,0.0,-0.3878,0.00013,28.32715]
[1776268572013,38.56,73753.87,0.0,-0.3878,0.00013,28.32715]
[1776268572018,38.56,73753.87,0.0,-0.3878,0.00013,28.32715]
[1776268572041,38.56,73753.87,0.0,-0.3878,0.00013,28.32715]
[1776268572074,38.56,73753.87,0.0,-0.3878,0.00013,28.32715]
[1776268572100,38.56,73753.87,0.0,-0.3878,0.00013,28.32715]
[1776268572130,38.56,73753.87,0.0,-0.3878,0.00013,28.32715]
[1776268572196,38.56,73753.87,0.0,-0.3878,0.00013,28.32715]
[1776268572608,38.56,73753.87,0.0,-0.3878,0.00013,28.32715]
[1776268572678,38.56,73753.87,0.0,-0.3878,0.00013,28.32715]
[1776268572888,38.56,73766.89,0.0,-0.38604,0.00013,28.29489]
[1776268573969,38.56,73766.89,0.0,-0.38604,0.00013,28.29489]
[1776268574054,38.56,73767.64,0.0,-0.38594,0.00013,28.29303]
[1776268574514,38.56,73767.64,0.0,-0.38594,0.00013,28.29295]
[1776268576214,38.56,73772.4,0.0,-0.3853,0.00013,28.28101]
[1776268576842,38.55,73784.38,0.0,-0.38369,0.00013,28.25066]
[1776268577583,38.55,73784.38,0.0,-0.38369,0.00013,28.25066]
[1776268577662,38.55,73784.38,0.0,-0.38369,0.00013,28.25066]
[1776268577753,38.55,73784.38,0.0,-0.38369,0.00013,28.25066]
[1776268577786,38.55,73784.38,0.0,-0.38369,0.00013,28.25066]
[1776268577854,38.55,73790.28,0.0,-0.3829,0.00013,28.23546]
[1776268578256,38.55,73790.28,0.0,-0.3829,0.00013,28.23546]
[1776268578266,38.55,73790.28,0.0,-0.3829,0.00013,28.23546]
[1776268578322,38.55,73790.28,0.0,-0.3829,0.00013,28.23546]
[1776268579971,38.55,73798.12,0.0,-0.38185,0.00013,28.21518]
[1776268580286,38.55,73798.12,0.0,-0.38185,0.00013,28.21518]
[1776268580857,38.55,73797.02,0.0,-0.38199,0.00013,28.21801]
[1776268582252,38.55,73798.81,0.0,-0.38175,0.00013,28.21337]
[1776268582569,38.55,73798.81,0.0,-0.38175,0.00013,28.21334]
[1776268585883,38.55,73806.59,0.0,-0.38071,0.00013,28.19302]
[1776268588613,38.55,73814.8,0.0,-0.37961,0.00013,28.1714]
[1776268593637,38.55,73817.05,0.0,-0.3793,0.00013,28.16258]
[1776268594505,38.55,73823.4,0.0,-0.37846,0.00013,28.14569]
[1776268594525,38.55,73823.4,0.0,-0.37846,0.00013,28.14569]
[1776268594538,38.55,73823.4,0.0,-0.37846,0.00013,28.14569]
[1776268594698,38.55,73823.73,0.0,-0.37841,0.00013,28.14481]
[1776268600694,38.55,73822.51,0.0,-0.37858,0.00013,28.14822]
[1776268604017,38.55,73823.11,0.0,-0.37851,0.00013,28.14672]
[1776268604723,38.55,73823.11,0.0,-0.37851,0.00013,28.14672]
[1776268609758,38.56,73827.4,0.0,-0.37794,0.00013,28.13539]
[1776268614774,38.56,73828.01,0.0,-0.37787,0.00013,28.13391]
[1776268614924,38.56,73828.01,0.0,-0.37787,0.00013,28.13391]
[1776268615015,38.56,73828.01,0.0,-0.37787,0.00013,28.13391]
[1776268614958,38.56,73825.1,0.0,-0.37826,0.00013,28.14174]
[1776268615439,38.56,73825.1,0.0,-0.37826,0.00013,28.14174]
[1776268615871,38.56,73816.86,0.0,-0.37936,0.00013,28.16372]
[1776268620899,38.56,73819.48,0.0,-0.37901,0.00013,28.15685]
[1776268625874,38.56,73824.58,0.0,-0.37834,0.00013,28.14335]
[1776268625949,38.56,73824.11,0.0,-0.3784,0.00013,28.14465]
[1776268631686,38.57,73824.19,0.0,-0.3784,0.00013,28.14455]
[1776268636954,38.57,73824.82,0.0,-0.37832,0.00013,28.14301]
[1776268638343,38.57,73828.17,0.0,-0.37787,0.00013,28.13406]
[1776268638380,38.57,73828.17,0.0,-0.37787,0.00013,28.13406]
[1776268638453,38.57,73828.17,0.0,-0.37787,0.00013,28.13406]
[1776268638460,38.57,73828.17,0.0,-0.37787,0.00013,28.13406]
[1776268638968,38.57,73828.77,0.0,-0.37779,0.00013,28.13248]
[1776268641279,38.57,73834.92,0.0,-0.37698,0.00013,28.11593]
[1776268641989,38.57,73834.92,0.0,-0.37698,0.00013,28.11602]
[1776268642996,38.57,73822.64,0.0,-0.37862,0.00013,28.14906]
[1776268645010,38.57,73821.3,0.0,-0.3788,0.00013,28.15269]
[1776268649037,38.58,73828.87,0.0,-0.3778,0.00013,28.13256]
[1776268650208,38.58,73828.87,0.0,-0.3778,0.00013,28.13256]
[1776268651052,38.58,73829.61,0.0,-0.37769,0.00013,28.12774]
[1776268653066,38.58,73837.63,0.0,-0.37663,0.00013,28.10615]
[1776268659110,38.58,73838.72,0.0,-0.37649,0.00013,28.10345]
[1776268662857,38.58,73838.41,0.0,-0.37654,0.00013,28.10438]
[1776268662961,38.58,73838.41,0.0,-0.37654,0.00013,28.10438]
[1776268662978,38.58,73838.41,0.0,-0.37654,0.00013,28.10438]
[1776268663062,38.58,73833.66,0.0,-0.37717,0.00013,28.11733]
[1776268664278,38.59,73826.2,0.0,-0.37817,0.00013,28.13744]
[1776268665895,38.59,73826.2,0.0,-0.37817,0.00013,28.13744]
[1776268667392,38.59,73829.83,0.0,-0.37769,0.00013,28.12778]
[1776268667570,38.59,73832.75,0.0,-0.3773,0.00013,28.11996]
[1776268673207,38.59,73837.4,0.0,-0.37669,0.00013,28.10746]
[1776268678241,38.59,73844.03,0.0,-0.37581,0.00013,28.08947]
[1776268680981,38.59,73843.58,0.0,-0.37587,0.00013,28.09071]
[1776268681059,38.59,73843.58,0.0,-0.37587,0.00013,28.09071]
[1776268681088,38.59,73841.02,0.0,-0.37621,0.00013,28.09772]
[1776268682483,38.59,73832.1,0.0,-0.3774,0.00013,28.12193]
[1776268687881,38.59,73832.57,0.0,-0.37734,0.00013,28.12082]
[1776268688962,38.59,73828.19,0.0,-0.37793,0.00013,28.13267]
[1776268688969,38.59,73828.19,0.0,-0.37793,0.00013,28.13267]
[1776268689060,38.59,73827.46,0.0,-0.37803,0.00013,28.13465]
[1776268690897,38.6,73826.9,0.0,-0.3781,0.00013,28.13617]
[1776268690928,38.6,73826.9,0.0,-0.3781,0.00013,28.13617]
[1776268691001,38.6,73826.9,0.0,-0.3781,0.00013,28.13617]
[1776268691102,38.6,73828.9,0.0,-0.37784,0.00013,28.13084]
[1776268691708,38.6,73828.9,0.0,-0.37784,0.00013,28.13084]
[1776268691736,38.6,73828.9,0.0,-0.37784,0.00013,28.13084]
[1776268691837,38.6,73837.92,0.0,-0.37664,0.00013,28.10651]
[1776268692548,38.6,73837.92,0.0,-0.37664,0.00013,28.10651]
[1776268692562,38.6,73837.92,0.0,-0.37664,0.00013,28.10651]
[1776268692601,38.6,73837.92,0.0,-0.37664,0.00013,28.10651]
[1776268692809,38.6,73837.92,0.0,-0.37664,0.00013,28.10651]
[1776268692910,38.6,73838.04,0.0,-0.37662,0.00013,28.1062]
[1776268693940,38.6,73829.01,0.0,-0.37783,0.00013,28.13062]
[1776268694745,38.6,73829.01,0.0,-0.37783,0.00013,28.13062]
[1776268695785,38.6,73829.26,0.0,-0.37779,0.00013,28.12995]
[1776268695851,38.6,73829.27,0.0,-0.37779,0.00013,28.12994]
[1776268701402,38.6,73834.06,0.0,-0.37716,0.00013,28.11716]
[1776268705908,38.6,73832.82,0.0,-0.37733,0.00013,28.12058]
[1776268706003,38.6,73830.79,0.0,-0.3776,0.00013,28.12609]
[1776268707933,38.6,73829.87,0.0,-0.37772,0.00013,28.12856]
[1776268714631,38.6,73829.71,0.0,-0.37774,0.00013,28.12623]
[1776268720025,38.6,73830.33,0.0,-0.37766,0.00013,28.12463]
[1776268720108,38.6,73830.33,0.0,-0.37766,0.00013,28.12463]
[1776268723540,38.61,73835.77,0.0,-0.37694,0.00013,28.11005]
[1776268723612,38.61,73835.77,0.0,-0.37694,0.00013,28.11005]
[1776268724164,38.61,73835.77,0.0,-0.37694,0.00013,28.11005]
[1776268724167,38.61,73845.52,0.0,-0.37565,0.00013,28.08356]
[1776268724701,38.61,73846.46,0.0,-0.37552,0.00013,28.08099]
[1776268726188,38.61,73841.23,0.0,-0.37622,0.00013,28.09533]
[1776268726578,38.61,73841.23,0.0,-0.37622,0.00013,28.09533]
[1776268728436,38.61,73837.97,0.0,-0.37665,0.00013,28.10422]
[1776268728517,38.61,73837.97,0.0,-0.37665,0.00013,28.10422]
[1776268728664,38.61,73837.97,0.0,-0.37665,0.00013,28.10422]
[1776268728694,38.61,73832.35,0.0,-0.3774,0.00013,28.1194]
[1776268730145,38.61,73823.41,0.0,-0.37859,0.00013,28.14339]
[1776268731352,38.61,73823.41,0.0,-0.37859,0.00013,28.14339]
[1776268731618,38.61,73824.63,0.0,-0.37843,0.00013,28.14015]
[1776268732277,38.61,73824.63,0.0,-0.37843,0.00013,28.14015]
[1776268732285,38.61,73824.63,0.0,-0.37843,0.00013,28.14015]
[1776268732626,38.61,73823.6,0.0,-0.37857,0.00013,28.14292]
[1776268734302,38.61,73821.05,0.0,-0.37891,0.00013,28.14972]
[1776268734311,38.61,73821.05,0.0,-0.37891,0.00013,28.14972]
[1776268734771,38.61,73821.96,0.0,-0.37879,0.00013,28.14731]
[1776268735840,38.61,73821.96,0.0,-0.37879,0.00013,28.14731]
[1776268736321,38.61,73822.36,0.0,-0.37873,0.00013,28.14625]
[1776268737165,38.61,73823.23,0.0,-0.37862,0.00013,28.14396]
[1776268737890,38.61,73823.23,0.0,-0.37862,0.00013,28.14396]
[1776268738095,38.61,73823.23,0.0,-0.37862,0.00013,28.14396]
[1776268738148,38.61,73818.93,0.0,-0.37919,0.00013,28.15538]
[1776268738534,38.61,73818.93,0.0,-0.37919,0.00013,28.15538]
[1776268738985,38.61,73818.93,0.0,-0.37919,0.00013,28.15538]
[1776268739045,38.61,73818.93,0.0,-0.37919,0.00013,28.15538]
[1776268739059,38.61,73815.14,0.0,-0.3797,0.00013,28.16542]
[1776268740406,38.61,73815.14,0.0,-0.3797,0.00013,28.16542]
[1776268740531,38.61,73815.14,0.0,-0.3797,0.00013,28.16542]
[1776268740785,38.61,73813.82,0.0,-0.37987,0.00013,28.16889]
[1776268741215,38.61,73813.82,0.0,-0.37987,0.00013,28.16889]
[1776268742084,38.61,73813.82,0.0,-0.37987,0.00013,28.16889]
[1776268742831,38.61,73815.01,0.0,-0.37971,0.00013,28.16574]
[1776268742915,38.61,73815.01,0.0,-0.37971,0.00013,28.16574]
[1776268743050,38.61,73815.15,0.0,-0.37969,0.00013,28.16537]
[1776268744481,38.61,73815.15,0.0,-0.37969,0.00013,28.16537]
[1776268750149,38.61,73820.63,0.0,-0.37896,0.00013,28.15087]
[1776268750209,38.61,73820.46,0.0,-0.37899,0.00013,28.15132]
[1776268750752,38.61,73820.12,0.0,-0.37903,0.00013,28.15223]
[1776268755763,38.61,73821.75,0.0,-0.37882,0.00013,28.14794]
[1776268758592,38.61,73822.91,0.0,-0.37866,0.00013,28.14488]
[1776268758796,38.61,73822.91,0.0,-0.37866,0.00013,28.14488]
[1776268760621,38.61,73821.86,0.0,-0.37881,0.00013,28.14771]
[1776268760665,38.61,73821.86,0.0,-0.37881,0.00013,28.14771]
[1776268760671,38.61,73821.86,0.0,-0.37881,0.00013,28.14771]
[1776268765983,38.61,73820.44,0.0,-0.379,0.00013,28.15152]
[1776268768828,38.61,73820.99,0.0,-0.37892,0.00013,28.1501]
[1776268768850,38.61,73820.99,0.0,-0.37892,0.00013,28.1501]
[1776268768869,38.61,73820.99,0.0,-0.37892,0.00013,28.1501]
[1776268768955,38.61,73820.99,0.0,-0.37892,0.00013,28.1501]
[1776268769115,38.61,73820.99,0.0,-0.37892,0.00013,28.1501]
[1776268769160,38.61,73830.16,0.0,-0.37771,0.00013,28.12562]
[1776268769340,38.61,73830.16,0.0,-0.37771,0.00013,28.12562]
[1776268769461,38.61,73830.16,0.0,-0.37771,0.00013,28.12562]
[1776268769493,38.61,73830.16,0.0,-0.37771,0.00013,28.12562]
[1776268769551,38.61,73830.16,0.0,-0.37771,0.00013,28.12562]
[1776268769893,38.61,73830.16,0.0,-0.37771,0.00013,28.12565]
[1776268770819,38.61,73830.16,0.0,-0.37771,0.00013,28.12565]
[1776268770892,38.61,73848.22,0.0,-0.37531,0.00013,28.07663]
[1776268771899,38.61,73849.3,0.0,-0.37515,0.00013,28.0708]
[1776268772252,38.61,73849.3,0.0,-0.37515,0.00013,28.0708]
[1776268772560,38.61,73849.3,0.0,-0.37515,0.00013,28.0708]
[1776268773375,38.61,73848.84,0.0,-0.37522,0.00013,28.07208]
[1776268774781,38.61,73849.17,0.0,-0.37517,0.00013,28.07116]
[1776268774890,38.61,73849.17,0.0,-0.37517,0.00013,28.07116]
[1776268774900,38.61,73849.17,0.0,-0.37517,0.00013,28.07116]
[1776268774963,38.61,73848.27,0.0,-0.37529,0.00013,28.07366]
[1776268777572,38.61,73851.17,0.0,-0.37491,0.00013,28.06574]
[1776268777970,38.61,73851.17,0.0,-0.37491,0.00013,28.06574]
[1776268777982,38.61,73851.17,0.0,-0.37491,0.00013,28.06574]
[1776268778151,38.61,73851.96,0.0,-0.3748,0.00013,28.06338]
[1776268780904,38.61,73852.47,0.0,-0.37472,0.00013,28.06188]
[1776268780974,38.61,73852.47,0.0,-0.37472,0.00013,28.06188]
[1776268780988,38.61,73852.47,0.0,-0.37472,0.00013,28.06188]
[1776268786034,38.6,73848.07,0.0,-0.37529,0.00013,28.07361]
[1776268790442,38.6,73846.57,0.0,-0.37548,0.00013,28.07747]
[1776268791033,38.6,73842.78,0.0,-0.37598,0.00013,28.08776]
[1776268796068,38.59,73839.1,0.0,-0.37645,0.00013,28.09739]
[1776268797082,38.59,73839.1,0.0,-0.37645,0.00013,28.09739]
[1776268797210,38.59,73842.52,0.0,-0.37599,0.00013,28.08794]
[1776268799196,38.59,73846.43,0.0,-0.37547,0.00013,28.07718]
[1776268799242,38.59,73846.48,0.0,-0.37546,0.00013,28.07698]
[1776268799273,38.59,73846.48,0.0,-0.37546,0.00013,28.07698]
[1776268800290,38.59,73840.8,0.0,-0.37622,0.00013,28.09249]
[1776268800298,38.59,73840.8,0.0,-0.37622,0.00013,28.09249]
[1776268800369,38.59,73840.8,0.0,-0.37622,0.00013,28.09249]
[1776268800749,38.59,73840.8,0.0,-0.37622,0.00013,28.09249]
[1776268801178,38.59,73840.8,0.0,-0.37622,0.00013,28.09249]
[1776268801204,38.59,73837.76,0.0,-0.37662,0.00013,28.10069]
[1776268801431,38.59,73837.76,0.0,-0.37662,0.00013,28.10069]
[1776268802388,38.59,73837.76,0.0,-0.37662,0.00013,28.10063]
[1776268802396,38.59,73837.76,0.0,-0.37662,0.00013,28.10063]
[1776268802400,38.59,73837.76,0.0,-0.37662,0.00013,28.10063]
[1776268802684,38.59,73837.76,0.0,-0.37662,0.00013,28.10063]
[1776268803118,38.59,73837.15,0.0,-0.3767,0.00013,28.10228]
[1776268804357,38.59,73833.23,0.0,-0.37722,0.00013,28.11281]
[1776268804452,38.59,73833.23,0.0,-0.37722,0.00013,28.11281]
[1776268804488,38.59,73833.23,0.0,-0.37722,0.00013,28.11281]
[1776268804628,38.59,73833.23,0.0,-0.37722,0.00013,28.11281]
[1776268804735,38.59,73833.23,0.0,-0.37722,0.00013,28.11281]
[1776268804825,38.59,73833.23,0.0,-0.37722,0.00013,28.11281]
[1776268804885,38.59,73833.23,0.0,-0.37722,0.00013,28.11281]
[1776268804941,38.59,73833.23,0.0,-0.37722,0.00013,28.11281]
[1776268805024,38.59,73833.23,0.0,-0.37722,0.00013,28.11281]
[1776268805154,38.59,73830.15,0.0,-0.37763,0.00013,28.12115]
[1776268805578,38.59,73830.15,0.0,-0.37763,0.00013,28.12115]
[1776268805702,38.59,73830.15,0.0,-0.37763,0.00013,28.12115]
[1776268805788,38.59,73830.15,0.0,-0.37763,0.00013,28.12115]
[1776268805850,38.59,73830.15,0.0,-0.37763,0.00013,28.12115]
[1776268805946,38.59,73830.15,0.0,-0.37763,0.00013,28.12115]
[1776268806178,38.59,73790.81,0.0,-0.38288,0.00013,28.22449]
[1776268806596,38.59,73790.81,0.0,-0.38288,0.00013,28.22449]
[1776268806834,38.59,73790.81,0.0,-0.38288,0.00013,28.22449]
[1776268806889,38.59,73790.81,0.0,-0.38288,0.00013,28.22449]
[1776268807167,38.59,73790.81,0.0,-0.38288,0.00013,28.22456]
[1776268808174,38.59,73779.38,0.0,-0.38441,0.00013,28.25364]
[1776268809140,38.59,73779.38,0.0,-0.38441,0.00013,28.25364]
[1776268809293,38.59,73775.85,0.0,-0.38488,0.00013,28.2625]
[1776268809701,38.59,73775.85,0.0,-0.38488,0.00013,28.2625]
[1776268809826,38.59,73775.85,0.0,-0.38488,0.00013,28.2625]
[1776268809919,38.59,73775.85,0.0,-0.38488,0.00013,28.2625]
[1776268810479,38.59,73774.91,0.0,-0.385,0.00013,28.26482]
[1776268810589,38.59,73774.91,0.0,-0.385,0.00013,28.26482]
[1776268811197,38.59,73774.58,0.0,-0.38504,0.00013,28.2656]
[1776268811400,38.59,73774.58,0.0,-0.38504,0.00013,28.2656]
[1776268812202,38.58,73775.66,0.0,-0.3849,0.00013,28.26284]
[1776268813446,38.58,73778.82,0.0,-0.38447,0.00013,28.25483]
[1776268813490,38.58,73778.82,0.0,-0.38447,0.00013,28.25483]
[1776268814216,38.58,73779.59,0.0,-0.38437,0.00013,28.25284]
[1776268814335,38.58,73779.59,0.0,-0.38437,0.00013,28.25284]
[1776268814482,38.58,73779.59,0.0,-0.38437,0.00013,28.25284]
[1776268814602,38.58,73779.59,0.0,-0.38437,0.00013,28.25284]
[1776268814748,38.58,73779.59,0.0,-0.38437,0.00013,28.25284]
[1776268815383,38.58,73780.15,0.0,-0.38429,0.00013,28.25138]
[1776268815424,38.58,73780.15,0.0,-0.38429,0.00013,28.25138]
[1776268819449,38.58,73772.01,0.0,-0.38537,0.00013,28.27168]
[1776268820847,38.58,73772.13,0.0,-0.38535,0.00013,28.27133]
[1776268821038,38.58,73772.13,0.0,-0.38535,0.00013,28.27133]
[1776268821198,38.58,73772.13,0.0,-0.38535,0.00013,28.27133]
[1776268821267,38.58,73770.46,0.0,-0.38557,0.00013,28.27545]
[1776268822281,38.58,73761.82,0.0,-0.38673,0.00013,28.29688]
[1776268822349,38.58,73761.82,0.0,-0.38673,0.00013,28.29688]
[1776268822463,38.58,73761.82,0.0,-0.38673,0.00013,28.29688]
[1776268827513,38.57,73762.14,0.0,-0.38668,0.00013,28.29583]
[1776268828488,38.57,73763.22,0.0,-0.38653,0.00013,28.29309]
[1776268828933,38.57,73763.22,0.0,-0.38653,0.00013,28.29309]
[1776268828990,38.57,73763.22,0.0,-0.38653,0.00013,28.29309]
[1776268829166,38.57,73763.32,0.0,-0.38651,0.00013,28.29272]
[1776268829588,38.57,73763.32,0.0,-0.38651,0.00013,28.29272]
[1776268829659,38.57,73763.32,0.0,-0.38651,0.00013,28.29272]
[1776268830502,38.57,73766.87,0.0,-0.38603,0.00013,28.2839]
[1776268830558,38.57,73766.87,0.0,-0.38603,0.00013,28.2839]
[1776268830716,38.57,73766.87,0.0,-0.38603,0.00013,28.2839]
[1776268830816,38.57,73765.58,0.0,-0.3862,0.00013,28.28705]
[1776268831603,38.57,73765.58,0.0,-0.3862,0.00013,28.28705]
[1776268833669,38.56,73759.6,0.0,-0.38699,0.00013,28.29888]
[1776268833710,38.56,73759.6,0.0,-0.38699,0.00013,28.29888]
[1776268834899,38.56,73765.49,0.0,-0.38619,0.00013,28.28417]
[1776268838136,38.56,73772.11,0.0,-0.3853,0.00013,28.26748]
[1776268838154,38.56,73772.11,0.0,-0.3853,0.00013,28.26748]
[1776268838167,38.56,73772.11,0.0,-0.3853,0.00013,28.26748]
[1776268838223,38.56,73772.11,0.0,-0.3853,0.00013,28.26748]
[1776268838263,38.56,73772.11,0.0,-0.3853,0.00013,28.26748]
[1776268838200,38.56,73777.97,0.0,-0.38451,0.00013,28.25268]
[1776268838353,38.56,73777.97,0.0,-0.38451,0.00013,28.25268]
[1776268838797,38.56,73777.97,0.0,-0.38451,0.00013,28.25268]
[1776268838878,38.56,73777.97,0.0,-0.38451,0.00013,28.25268]
[1776268838979,38.56,73782.71,0.0,-0.38388,0.00013,28.24067]
[1776268839661,38.56,73782.71,0.0,-0.38388,0.00013,28.24067]
[1776268839867,38.56,73782.71,0.0,-0.38388,0.00013,28.24067]
[1776268840012,38.56,73782.71,0.0,-0.38388,0.00013,28.24067]
[1776268840017,38.56,73782.71,0.0,-0.38388,0.00013,28.24067]
[1776268840082,38.56,73782.71,0.0,-0.38388,0.00013,28.24067]
[1776268840113,38.56,73791.18,0.0,-0.38274,0.00013,28.21895]
[1776268840632,38.56,73791.18,0.0,-0.38274,0.00013,28.21895]
[1776268840675,38.56,73791.18,0.0,-0.38274,0.00013,28.21895]
[1776268841587,38.56,73787.93,0.0,-0.38317,0.00013,28.22726]
[1776268841596,38.56,73787.93,0.0,-0.38317,0.00013,28.22726]
[1776268842029,38.56,73787.93,0.0,-0.38317,0.00013,28.22726]
[1776268842199,38.56,73787.04,0.0,-0.38329,0.00013,28.22951]
[1776268845456,38.55,73786.3,0.0,-0.38338,0.00013,28.2313]
[1776268845741,38.55,73786.3,0.0,-0.38338,0.00013,28.2313]
[1776268845847,38.55,73786.3,0.0,-0.38338,0.00013,28.2313]
[1776268849003,38.55,73797.04,0.0,-0.38194,0.00013,28.20359]
[1776268854505,38.55,73805.31,0.0,-0.38083,0.00013,28.18198]
[1776268859543,38.55,73807.04,0.0,-0.3806,0.00013,28.17739]
[1776268861543,38.55,73808.84,0.0,-0.38036,0.00013,28.17266]
[1776268861649,38.55,73810.47,0.0,-0.38014,0.00013,28.16837]
[1776268867598,38.55,73815.23,0.0,-0.37951,0.00013,28.1558]
[1776268872659,38.55,73814.37,0.0,-0.37962,0.00013,28.15811]
[1776268878177,38.55,73815.83,0.0,-0.37943,0.00013,28.15429]
[1776268878279,38.55,73817.29,0.0,-0.37924,0.00013,28.15043]
[1776268880056,38.55,73817.29,0.0,-0.37924,0.00013,28.15043]
[1776268880065,38.55,73817.29,0.0,-0.37924,0.00013,28.15043]
[1776268880126,38.55,73817.29,0.0,-0.37924,0.00013,28.15043]
[1776268880367,38.55,73820.17,0.0,-0.37885,0.00013,28.14278]
[1776268880454,38.55,73820.17,0.0,-0.37885,0.00013,28.14278]
[1776268880613,38.55,73820.17,0.0,-0.37885,0.00013,28.14278]
[1776268881060,38.55,73840.43,0.0,-0.37615,0.00013,28.08818]
[1776268881400,38.55,73840.43,0.0,-0.37615,0.00013,28.08818]
[1776268881966,38.55,73840.43,0.0,-0.37615,0.00013,28.08818]
[1776268882227,38.55,73865.49,0.0,-0.37282,0.00013,28.01887]
[1776268882712,38.55,73865.49,0.0,-0.37282,0.00013,28.01884]
[1776268883775,38.55,73865.49,0.0,-0.37282,0.00013,28.01884]
[1776268883811,38.55,73863.14,0.0,-0.37313,0.00013,28.02534]
[1776268884397,38.55,73863.14,0.0,-0.37313,0.00013,28.02534]
[1776268885043,38.55,73862.8,0.0,-0.37318,0.00013,28.02627]
[1776268885675,38.55,73862.8,0.0,-0.37318,0.00013,28.02627]
[1776268885707,38.55,73862.8,0.0,-0.37318,0.00013,28.02627]
[1776268885754,38.55,73862.8,0.0,-0.37318,0.00013,28.02627]
[1776268885781,38.55,73862.8,0.0,-0.37318,0.00013,28.02627]
[1776268885849,38.55,73862.8,0.0,-0.37318,0.00013,28.02627]
[1776268885864,38.55,73862.8,0.0,-0.37318,0.00013,28.02627]
[1776268885957,38.55,73862.8,0.0,-0.37318,0.00013,28.02627]
[1776268886031,38.55,73862.8,0.0,-0.37318,0.00013,28.02627]
[1776268886090,38.55,73862.8,0.0,-0.37318,0.00013,28.02627]
[1776268886141,38.55,73870.88,0.0,-0.3721,0.00013,28.00354]
[1776268887262,38.55,73881.76,0.0,-0.37066,0.00013,27.97254]
[1776268887792,38.55,73881.76,0.0,-0.37066,0.00013,27.97254]
[1776268888137,38.55,73881.76,0.0,-0.37066,0.00013,27.97254]
[1776268890274,38.55,73880.69,0.0,-0.37079,0.00013,27.97549]
[1776268892363,38.54,73885.19,0.0,-0.37018,0.00013,27.95961]
[1776268892406,38.54,73885.19,0.0,-0.37018,0.00013,27.95961]
[1776268892785,38.54,73886.36,0.0,-0.37003,0.00013,27.95621]
[1776268895435,38.54,73886.93,0.0,-0.36995,0.00013,27.95449]
[1776268895465,38.54,73886.93,0.0,-0.36995,0.00013,27.95449]
[1776268895493,38.54,73886.93,0.0,-0.36995,0.00013,27.95449]
[1776268895836,38.54,73886.93,0.0,-0.36995,0.00013,27.95449]
[1776268896076,38.54,73888.21,0.0,-0.36978,0.00013,27.95077]
[1776268899101,38.54,73890.93,0.0,-0.36942,0.00013,27.94285]
[1776268900112,38.54,73895.01,0.0,-0.36887,0.00013,27.93099]
[1776268900322,38.54,73895.01,0.0,-0.36887,0.00013,27.93099]
[1776268900332,38.54,73895.01,0.0,-0.36887,0.00013,27.93099]
[1776268901191,38.54,73898.56,0.0,-0.3684,0.00013,27.92065]
[1776268901200,38.54,73898.56,0.0,-0.3684,0.00013,27.92065]
[1776268901225,38.54,73898.56,0.0,-0.3684,0.00013,27.92065]
[1776268901254,38.54,73899.65,0.0,-0.36826,0.00013,27.91747]
[1776268903784,38.54,73899.72,0.0,-0.36825,0.00013,27.91725]
[1776268904073,38.54,73899.72,0.0,-0.36825,0.00013,27.91725]
[1776268904203,38.54,73899.72,0.0,-0.36825,0.00013,27.91725]
[1776268904363,38.54,73900.34,0.0,-0.36817,0.00013,27.91542]
[1776268904878,38.54,73900.34,0.0,-0.36817,0.00013,27.91542]
[1776268905085,38.54,73888.23,0.0,-0.36977,0.00013,27.95051]
[1776268906619,38.54,73885.1,0.0,-0.37018,0.00013,27.95949]
[1776268907239,38.54,73884.79,0.0,-0.37022,0.00013,27.9603]
[1776268912525,38.54,73884.87,0.0,-0.3702,0.00013,27.9599]
[1776268915226,38.53,73898.1,0.0,-0.36845,0.00013,27.92153]
[1776268916117,38.53,73898.1,0.0,-0.36845,0.00013,27.92153]
[1776268916374,38.53,73899.17,0.0,-0.3683,0.00013,27.9184]
[1776268920858,38.53,73904.06,0.0,-0.36766,0.00013,27.90409]
[1776268920932,38.53,73904.06,0.0,-0.36766,0.00013,27.90409]
[1776268921044,38.53,73904.06,0.0,-0.36766,0.00013,27.90409]
[1776268921073,38.53,73904.06,0.0,-0.36766,0.00013,27.90409]
[1776268921081,38.53,73904.06,0.0,-0.36766,0.00013,27.90409]
[1776268921134,38.53,73904.06,0.0,-0.36766,0.00013,27.90409]
[1776268921163,38.53,73904.06,0.0,-0.36766,0.00013,27.90409]
[1776268921322,38.53,73904.06,0.0,-0.36766,0.00013,27.90409]
[1776268921348,38.53,73911.06,0.0,-0.36673,0.00013,27.88352]
[1776268921647,38.53,73911.06,0.0,-0.36673,0.00013,27.88352]
[1776268921816,38.53,73911.06,0.0,-0.36673,0.00013,27.88352]
[1776268922433,38.53,73911.56,0.0,-0.36667,0.00013,27.88204]
[1776268923169,38.53,73911.56,0.0,-0.36667,0.00013,27.88204]
[1776268923206,38.53,73911.56,0.0,-0.36667,0.00013,27.88204]
[1776268923216,38.53,73911.56,0.0,-0.36667,0.00013,27.88204]
[1776268923314,38.53,73923.62,0.0,-0.36508,0.00013,27.84627]
[1776268925064,38.53,73923.62,0.0,-0.36508,0.00013,27.84627]
[1776268925363,38.53,73923.62,0.0,-0.36508,0.00013,27.84627]
[1776268925135,38.53,73924.61,0.0,-0.36495,0.00013,27.84338]
[1776268926186,38.53,73927.13,0.0,-0.36462,0.00013,27.83587]
[1776268926892,38.53,73927.13,0.0,-0.36462,0.00013,27.83587]
[1776268927234,38.53,73941.34,0.0,-0.36275,0.00013,27.79295]
[1776268927459,38.53,73941.34,0.0,-0.36275,0.00013,27.79295]
[1776268927494,38.53,73941.34,0.0,-0.36275,0.00013,27.79295]
[1776268927880,38.53,73941.34,0.0,-0.36275,0.00013,27.79295]
[1776268927993,38.53,73941.34,0.0,-0.36275,0.00013,27.79295]
[1776268928053,38.53,73941.34,0.0,-0.36275,0.00013,27.79295]
[1776268928172,38.53,73941.34,0.0,-0.36275,0.00013,27.79295]
[1776268928297,38.53,73941.34,0.0,-0.36275,0.00013,27.79295]
[1776268928371,38.53,73941.34,0.0,-0.36275,0.00013,27.79295]
[1776268928360,38.53,73959.2,0.0,-0.36041,0.00013,27.73816]
[1776268928511,38.53,73959.2,0.0,-0.36041,0.00013,27.73816]
[1776268928602,38.53,73959.2,0.0,-0.36041,0.00013,27.73816]
[1776268928699,38.53,73959.2,0.0,-0.36041,0.00013,27.73816]
[1776268928813,38.53,73959.2,0.0,-0.36041,0.00013,27.73816]
[1776268928947,38.53,73959.2,0.0,-0.36041,0.00013,27.73816]
[1776268929000,38.53,73959.2,0.0,-0.36041,0.00013,27.73816]
[1776268929096,38.53,73959.2,0.0,-0.36041,0.00013,27.73816]
[1776268929297,38.53,73959.2,0.0,-0.36041,0.00013,27.73816]
[1776268929314,38.53,73966.36,0.0,-0.35947,0.00013,27.71582]
[1776268930593,38.53,73966.36,0.0,-0.35946,0.00013,27.71573]
[1776268930621,38.53,73966.36,0.0,-0.35946,0.00013,27.71573]
[1776268931563,38.53,73969.01,0.0,-0.35912,0.00013,27.70743]
[1776268931611,38.53,73969.01,0.0,-0.35912,0.00013,27.70743]
[1776268932077,38.53,73971.51,0.0,-0.35879,0.00013,27.69959]
[1776268934255,38.53,73972.5,0.0,-0.35866,0.00013,27.69647]
[1776268934356,38.53,73972.5,0.0,-0.35866,0.00013,27.69647]
[1776268934364,38.53,73972.5,0.0,-0.35866,0.00013,27.69647]
[1776268934356,38.53,73966.35,0.0,-0.35946,0.00013,27.71567]
[1776268935098,38.53,73966.35,0.0,-0.35946,0.00013,27.71564]
[1776268936504,38.53,73962.48,0.0,-0.35997,0.00013,27.72764]
[1776268936521,38.53,73962.48,0.0,-0.35997,0.00013,27.72764]
[1776268936528,38.53,73962.48,0.0,-0.35997,0.00013,27.72764]
[1776268940240,38.53,73949.09,0.0,-0.36172,0.00013,27.76892]
[1776268943293,38.53,73951.97,0.0,-0.36134,0.00013,27.76]
[1776268943357,38.53,73952.39,0.0,-0.36128,0.00013,27.75868]
[1776268944378,38.53,73963.16,0.0,-0.35987,0.00013,27.72532]
[1776268945454,38.53,73963.16,0.0,-0.35987,0.00013,27.72529]
[1776268946189,38.53,73954.71,0.0,-0.36097,0.00013,27.75141]
[1776268951217,38.52,73957.01,0.0,-0.36065,0.00013,27.74115]
[1776268953917,38.52,73957.96,0.0,-0.36053,0.00013,27.73813]
[1776268953996,38.52,73957.96,0.0,-0.36053,0.00013,27.73813]
[1776268955227,38.52,73956.11,0.0,-0.36077,0.00013,27.7438]
[1776268955315,38.52,73948.05,0.0,-0.36182,0.00013,27.76854]
[1776268956077,38.52,73948.05,0.0,-0.36182,0.00013,27.76854]
[1776268956911,38.52,73949.63,0.0,-0.36161,0.00013,27.76363]
[1776268956977,38.52,73949.63,0.0,-0.36161,0.00013,27.76363]
[1776268957259,38.52,73949.63,0.0,-0.36161,0.00013,27.76357]
[1776268959309,38.52,73946.62,0.0,-0.362,0.00013,27.77273]
[1776268959365,38.52,73944.8,0.0,-0.36224,0.00013,27.77823]
[1776268963405,38.52,73953.92,0.0,-0.36103,0.00013,27.74996]
[1776268964410,38.52,73953.92,0.0,-0.36103,0.00013,27.74996]
[1776268964412,38.51,73951.97,0.0,-0.36128,0.00013,27.75592]
[1776268964435,38.51,73951.97,0.0,-0.36128,0.00013,27.75592]
[1776268964465,38.51,73951.97,0.0,-0.36128,0.00013,27.75592]
[1776268964535,38.51,73951.97,0.0,-0.36128,0.00013,27.75592]
[1776268965328,38.51,73951.97,0.0,-0.36128,0.00013,27.75592]
[1776268965360,38.51,73951.97,0.0,-0.36128,0.00013,27.75592]
[1776268965389,38.51,73951.97,0.0,-0.36128,0.00013,27.75592]
[1776268965329,38.51,73948.0,0.0,-0.3618,0.00013,27.76806]
[1776268965705,38.51,73948.0,0.0,-0.3618,0.00013,27.76806]
[1776268966324,38.51,73948.0,0.0,-0.3618,0.00013,27.76806]
[1776268966509,38.51,73948.0,0.0,-0.3618,0.00013,27.76806]
[1776268967332,38.51,73943.03,0.0,-0.36246,0.00013,27.78325]
[1776268968252,38.51,73943.03,0.0,-0.36246,0.00013,27.78325]
[1776268969407,38.51,73950.27,0.0,-0.3615,0.00013,27.76103]
[1776268969414,38.51,73950.27,0.0,-0.3615,0.00013,27.76103]
[1776268969438,38.51,73950.27,0.0,-0.3615,0.00013,27.76103]
[1776268969452,38.51,73950.27,0.0,-0.3615,0.00013,27.76097]
[1776268973308,38.51,73949.3,0.0,-0.36162,0.00013,27.76377]
[1776268973359,38.51,73949.3,0.0,-0.36162,0.00013,27.76377]
[1776268973412,38.51,73949.3,0.0,-0.36162,0.00013,27.76377]
[1776268973405,38.51,73947.15,0.0,-0.3619,0.00013,27.77031]
[1776268973470,38.51,73947.15,0.0,-0.3619,0.00013,27.77031]
[1776268976196,38.51,73943.0,0.0,-0.36245,0.00013,27.78299]
[1776268976244,38.51,73943.0,0.0,-0.36245,0.00013,27.78299]
[1776268976471,38.51,73939.77,0.0,-0.36287,0.00013,27.79282]
[1776268977407,38.51,73930.9,0.0,-0.36404,0.00013,27.81966]
[1776268977525,38.51,73930.9,0.0,-0.36404,0.00013,27.81966]
[1776268977542,38.51,73930.9,0.0,-0.36404,0.00013,27.81966]
[1776268977590,38.51,73930.9,0.0,-0.36404,0.00013,27.81966]
[1776268978409,38.51,73930.9,0.0,-0.36404,0.00013,27.81963]
[1776268979147,38.51,73930.9,0.0,-0.36404,0.00013,27.81963]
[1776268979219,38.51,73930.9,0.0,-0.36404,0.00013,27.81963]
[1776268983197,38.51,73928.21,0.0,-0.36438,0.00013,27.82757]
[1776268983302,38.51,73928.21,0.0,-0.36438,0.00013,27.82757]
[1776268983560,38.51,73934.02,0.0,-0.36362,0.00013,27.81001]
[1776268983882,38.51,73934.02,0.0,-0.36362,0.00013,27.81001]
[1776268984451,38.51,73934.02,0.0,-0.36362,0.00013,27.80997]
[1776268984626,38.51,73934.02,0.0,-0.36362,0.00013,27.80997]
[1776268984705,38.51,73934.02,0.0,-0.36362,0.00013,27.80997]
[1776268984733,38.51,73934.02,0.0,-0.36362,0.00013,27.80997]
[1776268984805,38.51,73934.02,0.0,-0.36362,0.00013,27.80997]
[1776268984833,38.51,73934.02,0.0,-0.36362,0.00013,27.80997]
[1776268984862,38.51,73934.02,0.0,-0.36362,0.00013,27.80997]
[1776268985458,38.5,73945.65,0.0,-0.36208,0.00013,27.7745]
[1776268985673,38.5,73945.65,0.0,-0.36208,0.00013,27.7745]
[1776268987063,38.5,73941.42,0.0,-0.36264,0.00013,27.78735]
[1776268987106,38.5,73941.42,0.0,-0.36264,0.00013,27.78735]
[1776268987123,38.5,73941.42,0.0,-0.36264,0.00013,27.78735]
[1776268987165,38.5,73941.42,0.0,-0.36264,0.00013,27.78735]
[1776268987207,38.5,73941.76,0.0,-0.36259,0.00013,27.78625]
[1776268992507,38.5,73943.76,0.0,-0.36231,0.00013,27.77979]
[1776268997542,38.49,73943.12,0.0,-0.36239,0.00013,27.78142]
[1776268999841,38.49,73943.69,0.0,-0.36231,0.00013,27.77955]
[1776268999907,38.49,73943.69,0.0,-0.36231,0.00013,27.77955]
[1776269001853,38.49,73955.34,0.0,-0.36077,0.00013,27.74368]
[1776269001927,38.49,73954.55,0.0,-0.36087,0.00013,27.74607]
[1776269002635,38.49,73954.55,0.0,-0.36087,0.00013,27.74607]
[1776269007238,38.49,73953.3,0.0,-0.36103,0.00013,27.74977]
[1776269009935,38.49,73950.61,0.0,-0.36138,0.00013,27.75788]
[1776269010463,38.49,73950.61,0.0,-0.36138,0.00013,27.75788]
[1776269010028,38.49,73950.3,0.0,-0.36142,0.00013,27.75883]
[1776269010690,38.49,73950.28,0.0,-0.36142,0.00013,27.75885]
[1776269015781,38.48,73950.25,0.0,-0.36141,0.00013,27.75583]
[1776269018366,38.48,73963.85,0.0,-0.35961,0.00013,27.71354]
[1776269019335,38.48,73963.85,0.0,-0.35961,0.00013,27.71354]
[1776269019349,38.48,73963.85,0.0,-0.35961,0.00013,27.71354]
[1776269019417,38.48,73966.74,0.0,-0.35924,0.00013,27.70449]
[1776269020058,38.48,73966.74,0.0,-0.35924,0.00013,27.70449]
[1776269020089,38.48,73966.74,0.0,-0.35924,0.00013,27.70449]
[1776269020133,38.48,73966.74,0.0,-0.35924,0.00013,27.70449]
[1776269022108,38.48,73968.44,0.0,-0.35901,0.00013,27.69912]
[1776269024118,38.48,73971.64,0.0,-0.35859,0.00013,27.68897]
[1776269026874,38.48,73970.39,0.0,-0.35875,0.00013,27.69276]
[1776269026887,38.48,73970.39,0.0,-0.35875,0.00013,27.69276]
[1776269026950,38.48,73970.39,0.0,-0.35875,0.00013,27.69276]
[1776269027198,38.48,73966.83,0.0,-0.35921,0.00013,27.70382]
[1776269030079,38.48,73963.27,0.0,-0.35967,0.00013,27.71489]
[1776269030419,38.48,73961.78,0.0,-0.35986,0.00013,27.71941]
[1776269032213,38.48,73961.78,0.0,-0.35986,0.00013,27.71941]
[1776269035087,38.47,73966.28,0.0,-0.35927,0.00013,27.70514]
[1776269035306,38.47,73977.16,0.0,-0.35784,0.00013,27.67093]
[1776269036001,38.47,73977.16,0.0,-0.35784,0.00013,27.67093]
[1776269036102,38.47,73977.16,0.0,-0.35784,0.00013,27.67093]
[1776269036154,38.47,73977.16,0.0,-0.35784,0.00013,27.67093]
[1776269036446,38.47,73968.55,0.0,-0.35897,0.00013,27.69795]
[1776269036772,38.47,73968.55,0.0,-0.35897,0.00013,27.69795]
[1776269036789,38.47,73968.55,0.0,-0.35897,0.00013,27.69795]
[1776269036861,38.47,73968.55,0.0,-0.35897,0.00013,27.69795]
[1776269036935,38.47,73968.55,0.0,-0.35897,0.00013,27.69795]
[1776269037152,38.47,73968.55,0.0,-0.35897,0.00013,27.69795]
[1776269037158,38.47,73968.55,0.0,-0.35897,0.00013,27.69795]
[1776269037212,38.47,73968.55,0.0,-0.35897,0.00013,27.69795]
[1776269037336,38.47,73968.55,0.0,-0.35897,0.00013,27.69795]
[1776269037394,38.47,73968.55,0.0,-0.35897,0.00013,27.69795]
[1776269037425,38.47,73968.55,0.0,-0.35897,0.00013,27.69795]
[1776269037486,38.47,73968.55,0.0,-0.35897,0.00013,27.69795]
[1776269037517,38.47,73968.55,0.0,-0.35897,0.00013,27.69795]
[1776269037472,38.47,73970.04,0.0,-0.35877,0.00013,27.69322]
[1776269040634,38.47,73975.15,0.0,-0.3581,0.00013,27.67706]
[1776269040839,38.47,73975.15,0.0,-0.3581,0.00013,27.67706]
[1776269041350,38.47,73980.47,0.0,-0.3574,0.00013,27.66016]
[1776269043428,38.47,73980.47,0.0,-0.3574,0.00013,27.66016]
[1776269043514,38.47,73980.47,0.0,-0.3574,0.00013,27.66016]
[1776269043529,38.47,73975.26,0.0,-0.35808,0.00013,27.67659]
[1776269048922,38.47,73979.13,0.0,-0.35756,0.00013,27.66417]
[1776269051337,38.47,73978.45,0.0,-0.35765,0.00013,27.6663]
[1776269051394,38.47,73978.45,0.0,-0.35765,0.00013,27.6663]
[1776269051520,38.47,73978.45,0.0,-0.35765,0.00013,27.6663]
[1776269051431,38.47,73976.14,0.0,-0.35795,0.00013,27.67355]
[1776269051712,38.47,73976.14,0.0,-0.35795,0.00013,27.67355]
[1776269051876,38.47,73976.14,0.0,-0.35795,0.00013,27.67355]
[1776269052405,38.47,73976.14,0.0,-0.35795,0.00013,27.67355]
[1776269052460,38.47,73976.21,0.0,-0.35794,0.00013,27.6733]
[1776269052730,38.47,73976.21,0.0,-0.35794,0.00013,27.6733]
[1776269053109,38.47,73976.21,0.0,-0.35794,0.00013,27.6733]
[1776269053123,38.47,73976.21,0.0,-0.35794,0.00013,27.6733]
[1776269053128,38.47,73976.21,0.0,-0.35794,0.00013,27.6733]
[1776269053154,38.47,73976.21,0.0,-0.35794,0.00013,27.6733]
[1776269054344,38.47,73954.9,0.0,-0.36074,0.00013,27.73991]
[1776269054572,38.47,73954.9,0.0,-0.36074,0.00013,27.73991]
[1776269055793,38.46,73950.19,0.0,-0.36135,0.00013,27.75442]
[1776269055984,38.46,73950.19,0.0,-0.36135,0.00013,27.75442]
[1776269056036,38.46,73950.19,0.0,-0.36135,0.00013,27.75442]
[1776269056214,38.46,73950.19,0.0,-0.36135,0.00013,27.75442]
[1776269056274,38.46,73950.19,0.0,-0.36135,0.00013,27.75442]
[1776269056296,38.46,73950.19,0.0,-0.36135,0.00013,27.75442]
[1776269056414,38.46,73943.82,0.0,-0.36219,0.00013,27.77394]
[1776269056754,38.46,73943.82,0.0,-0.36219,0.00013,27.77394]
[1776269056846,38.46,73943.82,0.0,-0.36219,0.00013,27.77394]
[1776269057502,38.46,73934.84,0.0,-0.36337,0.00013,27.80126]
[1776269060576,38.46,73934.94,0.0,-0.36335,0.00013,27.80081]
[1776269060584,38.46,73934.94,0.0,-0.36335,0.00013,27.80081]
[1776269060955,38.46,73934.94,0.0,-0.36335,0.00013,27.80081]
[1776269060982,38.46,73934.94,0.0,-0.36335,0.00013,27.80081]
[1776269061491,38.46,73938.08,0.0,-0.36293,0.00013,27.79112]
[1776269062657,38.46,73945.04,0.0,-0.36202,0.00013,27.76986]
[1776269066252,38.46,73944.21,0.0,-0.36212,0.00013,27.7722]
[1776269066430,38.46,73944.21,0.0,-0.36212,0.00013,27.7722]
[1776269066924,38.46,73943.86,0.0,-0.36216,0.00013,27.77323]
[1776269068657,38.46,73939.11,0.0,-0.36278,0.00013,27.78769]
[1776269069079,38.46,73937.72,0.0,-0.36297,0.00013,27.79186]
[1776269070241,38.46,73937.72,0.0,-0.36297,0.00013,27.79186]
[1776269070320,38.46,73937.72,0.0,-0.36297,0.00013,27.79186]
[1776269070403,38.46,73937.72,0.0,-0.36297,0.00013,27.79186]
[1776269070462,38.46,73937.72,0.0,-0.36297,0.00013,27.79186]
[1776269070554,38.45,73937.34,0.0,-0.36301,0.00013,27.79289]
[1776269072689,38.45,73933.0,0.0,-0.36357,0.00013,27.80301]
[1776269072699,38.45,73933.0,0.0,-0.36357,0.00013,27.80301]
[1776269073106,38.45,73933.0,0.0,-0.36357,0.00013,27.80301]
[1776269078145,38.45,73932.81,0.0,-0.36358,0.00013,27.80322]
[1776269078768,38.45,73932.81,0.0,-0.36358,0.00013,27.80322]
[1776269079150,38.45,73933.36,0.0,-0.3635,0.00013,27.80148]
[1776269079864,38.45,73933.36,0.0,-0.3635,0.00013,27.80148]
[1776269080376,38.45,73933.36,0.0,-0.3635,0.00013,27.80148]
[1776269080387,38.45,73933.36,0.0,-0.3635,0.00013,27.80148]
[1776269080397,38.45,73933.36,0.0,-0.3635,0.00013,27.80148]
[1776269080424,38.45,73933.36,0.0,-0.3635,0.00013,27.80148]
[1776269080559,38.44,73935.91,0.0,-0.36316,0.00013,27.79359]
[1776269080801,38.44,73935.91,0.0,-0.36316,0.00013,27.79359]
[1776269080862,38.44,73935.91,0.0,-0.36316,0.00013,27.79359]
[1776269081393,38.44,73940.85,0.0,-0.36251,0.00013,27.77847]
[1776269082845,38.44,73944.29,0.0,-0.36205,0.00013,27.76788]
[1776269083219,38.44,73944.29,0.0,-0.36205,0.00013,27.76788]
[1776269083273,38.44,73944.29,0.0,-0.36205,0.00013,27.76788]
[1776269085105,38.44,73950.96,0.0,-0.36117,0.00013,27.74731]
[1776269087039,38.44,73953.08,0.0,-0.36089,0.00013,27.74066]
[1776269092719,38.44,73960.29,0.0,-0.35994,0.00013,27.71817]
[1776269093731,38.44,73957.01,0.0,-0.36037,0.00013,27.72835]
[1776269094225,38.44,73957.01,0.0,-0.36037,0.00013,27.72835]
[1776269094532,38.44,73957.8,0.0,-0.36026,0.00013,27.72586]
[1776269097101,38.44,73963.69,0.0,-0.35948,0.00013,27.70738]
[1776269097154,38.44,73963.69,0.0,-0.35948,0.00013,27.70738]
[1776269097408,38.44,73963.97,0.0,-0.35945,0.00013,27.70646]
[1776269098452,38.44,73963.97,0.0,-0.35945,0.00013,27.70646]
[1776269098513,38.44,73963.97,0.0,-0.35945,0.00013,27.70646]
[1776269099291,38.44,73963.48,0.0,-0.35951,0.00013,27.70793]
[1776269100141,38.44,73963.48,0.0,-0.35951,0.00013,27.70793]
[1776269100158,38.44,73963.48,0.0,-0.35951,0.00013,27.70793]
[1776269100277,38.44,73963.48,0.0,-0.35951,0.00013,27.70793]
[1776269100379,38.44,73963.52,0.0,-0.3595,0.00013,27.70775]
[1776269101030,38.44,73963.52,0.0,-0.3595,0.00013,27.70775]
[1776269101328,38.44,73961.68,0.0,-0.35974,0.00013,27.7135]
[1776269105102,38.43,73963.35,0.0,-0.35952,0.00013,27.70816]
[1776269105337,38.43,73965.0,0.0,-0.3593,0.00013,27.70282]
[1776269110373,38.43,73967.12,0.0,-0.35901,0.00013,27.69589]
[1776269115408,38.43,73963.91,0.0,-0.35942,0.00013,27.70574]
[1776269116458,38.43,73963.91,0.0,-0.35942,0.00013,27.70574]
[1776269116693,38.43,73962.63,0.0,-0.35959,0.00013,27.70978]
[1776269116695,38.43,73962.63,0.0,-0.35959,0.00013,27.70978]
[1776269116805,38.43,73962.63,0.0,-0.35959,0.00013,27.70978]
[1776269116964,38.43,73962.63,0.0,-0.35959,0.00013,27.70978]
[1776269117287,38.43,73962.63,0.0,-0.35959,0.00013,27.70978]
[1776269117558,38.43,73953.59,0.0,-0.36078,0.00013,27.73794]
[1776269118805,38.43,73953.59,0.0,-0.36078,0.00013,27.73795]
[1776269119346,38.43,73953.59,0.0,-0.36078,0.00013,27.73795]
[1776269119515,38.43,73936.27,0.0,-0.36306,0.00013,27.79113]
[1776269123570,38.43,73928.09,0.0,-0.36413,0.00013,27.81583]
[1776269129509,38.42,73928.9,0.0,-0.364,0.00013,27.81256]
[1776269130165,38.42,73928.9,0.0,-0.364,0.00013,27.81256]
[1776269130170,38.42,73928.9,0.0,-0.364,0.00013,27.81256]
[1776269130271,38.42,73928.9,0.0,-0.364,0.00013,27.81256]
[1776269130516,38.41,73927.54,0.0,-0.36417,0.00013,27.81664]
[1776269135550,38.41,73925.67,0.0,-0.3644,0.00013,27.8192]
[1776269140587,38.41,73928.29,0.0,-0.36405,0.00013,27.81115]
[1776269141494,38.41,73928.29,0.0,-0.36405,0.00013,27.81115]
[1776269141619,38.41,73932.46,0.0,-0.3635,0.00013,27.7985]
[1776269143647,38.41,73932.46,0.0,-0.3635,0.00013,27.79847]
[1776269143657,38.41,73932.46,0.0,-0.3635,0.00013,27.79847]
[1776269144614,38.41,73948.97,0.0,-0.36132,0.00013,27.74792]
[1776269146345,38.41,73951.1,0.0,-0.36104,0.00013,27.74136]
[1776269146628,38.41,73951.03,0.0,-0.36105,0.00013,27.74161]
[1776269150660,38.41,73961.26,0.0,-0.35971,0.00013,27.70984]
[1776269151481,38.41,73961.26,0.0,-0.35971,0.00013,27.70984]
[1776269151556,38.41,73961.26,0.0,-0.35971,0.00013,27.70984]
[1776269151662,38.41,73962.75,0.0,-0.35951,0.00013,27.70513]
[1776269152601,38.41,73962.75,0.0,-0.35951,0.00013,27.70513]
[1776269152670,38.41,73963.98,0.0,-0.35935,0.00013,27.70129]
[1776269158535,38.41,73966.01,0.0,-0.35909,0.00013,27.69498]
[1776269163404,38.41,73973.77,0.0,-0.35806,0.00013,27.6704]
[1776269163453,38.41,73973.77,0.0,-0.35806,0.00013,27.6704]
[1776269163562,38.41,73973.77,0.0,-0.35806,0.00013,27.6704]
[1776269163656,38.41,73975.63,0.0,-0.35782,0.00013,27.66443]
[1776269164191,38.41,73975.63,0.0,-0.35782,0.00013,27.66443]
[1776269164291,38.41,73975.63,0.0,-0.35782,0.00013,27.66443]
[1776269164593,38.41,73973.11,0.0,-0.35814,0.00013,27.67237]
[1776269165691,38.41,73982.92,0.0,-0.35686,0.00013,27.64119]
[1776269165915,38.41,73982.92,0.0,-0.35686,0.00013,27.64119]
[1776269166449,38.41,73985.66,0.0,-0.3565,0.00013,27.63242]
[1776269167757,38.41,73985.5,0.0,-0.35652,0.00013,27.63291]
[1776269169985,38.41,73993.5,0.0,-0.35547,0.00013,27.60723]
[1776269172647,38.41,73993.35,0.0,-0.35549,0.00013,27.60771]
[1776269172998,38.41,73989.71,0.0,-0.35597,0.00013,27.61941]
[1776269173033,38.41,73989.71,0.0,-0.35597,0.00013,27.61941]
[1776269173111,38.41,73989.71,0.0,-0.35597,0.00013,27.61941]
[1776269173187,38.41,73987.82,0.0,-0.35621,0.00013,27.62545]
[1776269174628,38.41,73987.82,0.0,-0.35621,0.00013,27.62545]
[1776269175524,38.41,73980.68,0.0,-0.35715,0.00013,27.64824]
[1776269175906,38.41,73981.06,0.0,-0.3571,0.00013,27.647]
[1776269176021,38.41,73981.06,0.0,-0.3571,0.00013,27.647]
[1776269176386,38.41,73979.72,0.0,-0.35727,0.00013,27.65123]
[1776269181872,38.4,73972.96,0.0,-0.35815,0.00013,27.67244]
[1776269187011,38.4,73973.24,0.0,-0.3581,0.00013,27.67135]
[1776269187661,38.4,73973.24,0.0,-0.3581,0.00013,27.67135]
[1776269187770,38.4,73973.06,0.0,-0.35813,0.00013,27.67188]
[1776269187835,38.4,73973.06,0.0,-0.35813,0.00013,27.67188]
[1776269187910,38.4,73973.06,0.0,-0.35813,0.00013,27.67188]
[1776269188162,38.4,73973.06,0.0,-0.35813,0.00013,27.67188]
[1776269188304,38.4,73973.06,0.0,-0.35813,0.00013,27.67188]
[1776269188422,38.4,73969.34,0.0,-0.35861,0.00013,27.68358]
[1776269190170,38.4,73969.34,0.0,-0.35861,0.00013,27.68358]
[1776269190196,38.4,73969.34,0.0,-0.35861,0.00013,27.68358]
[1776269190555,38.4,73969.34,0.0,-0.35861,0.00013,27.68358]
[1776269190650,38.4,73969.84,0.0,-0.35854,0.00013,27.68191]
[1776269192200,38.4,73969.84,0.0,-0.35854,0.00013,27.68191]
[1776269192289,38.4,73968.71,0.0,-0.35868,0.00013,27.68245]
[1776269195729,38.4,73971.4,0.0,-0.35832,0.00013,27.67384]
[1776269198202,38.4,73981.86,0.0,-0.35694,0.00013,27.64055]
[1776269204027,38.39,73981.99,0.0,-0.35692,0.00013,27.64]
[1776269208458,38.39,73982.82,0.0,-0.35681,0.00013,27.63729]
[1776269208521,38.39,73982.82,0.0,-0.35681,0.00013,27.63729]
[1776269208588,38.39,73982.82,0.0,-0.35681,0.00013,27.63729]
[1776269210609,38.39,73957.14,0.0,-0.36018,0.00013,27.71816]
[1776269211430,38.39,73957.14,0.0,-0.36018,0.00013,27.71816]
[1776269211623,38.39,73957.14,0.0,-0.36018,0.00013,27.71816]
[1776269211723,38.39,73954.96,0.0,-0.36047,0.00013,27.72498]
[1776269212473,38.39,73954.96,0.0,-0.36047,0.00013,27.72498]
[1776269212799,38.39,73954.06,0.0,-0.36059,0.00013,27.72781]
[1776269212831,38.39,73954.06,0.0,-0.36059,0.00013,27.72781]
[1776269212836,38.39,73954.06,0.0,-0.36059,0.00013,27.72781]
[1776269212933,38.39,73954.06,0.0,-0.36059,0.00013,27.72781]
[1776269214534,38.39,73954.06,0.0,-0.36059,0.00013,27.72781]
[1776269214665,38.39,73954.06,0.0,-0.36059,0.00013,27.72781]
[1776269214639,38.39,73938.73,0.0,-0.36261,0.00013,27.77508]
[1776269215544,38.39,73938.73,0.0,-0.36261,0.00013,27.77508]
[1776269221146,38.39,73937.23,0.0,-0.36281,0.00013,27.77966]
[1776269225405,38.39,73945.17,0.0,-0.36176,0.00013,27.75536]
[1776269227087,38.39,73946.19,0.0,-0.36163,0.00013,27.75224]
[1776269227163,38.39,73946.19,0.0,-0.36163,0.00013,27.75224]
[1776269228636,38.39,73947.02,0.0,-0.36152,0.00013,27.74971]
[1776269228645,38.39,73948.16,0.0,-0.36137,0.00013,27.74611]
[1776269233813,38.39,73951.93,0.0,-0.36086,0.00013,27.73422]
[1776269235771,38.39,73950.06,0.0,-0.3611,0.00013,27.73994]
[1776269235859,38.39,73950.06,0.0,-0.3611,0.00013,27.73994]
[1776269235988,38.39,73950.06,0.0,-0.3611,0.00013,27.73994]
[1776269236766,38.39,73949.37,0.0,-0.36119,0.00013,27.74203]
[1776269237258,38.39,73940.51,0.0,-0.36236,0.00013,27.76924]
[1776269238754,38.39,73940.51,0.0,-0.36236,0.00013,27.76924]
[1776269238770,38.39,73937.06,0.0,-0.36281,0.00013,27.77973]
[1776269239520,38.39,73937.06,0.0,-0.36281,0.00013,27.77973]
[1776269239551,38.39,73936.68,0.0,-0.36286,0.00013,27.78083]
[1776269240778,38.39,73936.68,0.0,-0.36286,0.00013,27.78076]
[1776269241286,38.39,73936.33,0.0,-0.3629,0.00013,27.78177]
[1776269242800,38.38,73937.82,0.0,-0.3627,0.00013,27.77717]
[1776269243278,38.38,73937.82,0.0,-0.3627,0.00013,27.77717]
[1776269243376,38.38,73939.09,0.0,-0.36253,0.00013,27.77322]
[1776269243801,38.38,73939.09,0.0,-0.36253,0.00013,27.77322]
[1776269243811,38.38,73939.09,0.0,-0.36253,0.00013,27.77322]
[1776269244410,38.38,73943.25,0.0,-0.36198,0.00013,27.76041]
[1776269244834,38.38,73943.25,0.0,-0.36198,0.00013,27.76041]
[1776269245178,38.38,73943.25,0.0,-0.36198,0.00013,27.76041]
[1776269245313,38.38,73943.25,0.0,-0.36198,0.00013,27.76036]
[1776269246851,38.38,73945.38,0.0,-0.3617,0.00013,27.75377]
[1776269247328,38.38,73945.69,0.0,-0.36166,0.00013,27.75277]
[1776269248441,38.38,73945.69,0.0,-0.36166,0.00013,27.75277]
[1776269248882,38.38,73946.94,0.0,-0.36149,0.00013,27.74887]
[1776269249527,38.38,73946.94,0.0,-0.36149,0.00013,27.74887]
[1776269249755,38.38,73953.06,0.0,-0.36068,0.00013,27.7299]
[1776269250511,38.38,73953.06,0.0,-0.36068,0.00013,27.7299]
[1776269251237,38.38,73957.92,0.0,-0.36004,0.00013,27.71475]
[1776269252481,38.38,73957.92,0.0,-0.36003,0.00013,27.71176]
[1776269252685,38.38,73957.92,0.0,-0.36003,0.00013,27.71176]
[1776269252688,38.38,73956.26,0.0,-0.36024,0.00013,27.71688]
[1776269258280,38.37,73951.22,0.0,-0.36089,0.00013,27.73218]
[1776269258321,38.37,73951.22,0.0,-0.36089,0.00013,27.73218]
[1776269258405,38.37,73951.22,0.0,-0.36089,0.00013,27.73218]
[1776269259397,38.37,73948.3,0.0,-0.36128,0.00013,27.74114]
[1776269259413,38.37,73948.3,0.0,-0.36128,0.00013,27.74114]
[1776269259601,38.37,73948.3,0.0,-0.36128,0.00013,27.74114]
[1776269259622,38.37,73948.3,0.0,-0.36128,0.00013,27.74114]
[1776269259667,38.37,73948.3,0.0,-0.36128,0.00013,27.74114]
[1776269259684,38.37,73943.27,0.0,-0.36194,0.00013,27.75668]
[1776269259841,38.37,73943.27,0.0,-0.36194,0.00013,27.75668]
[1776269260110,38.37,73943.27,0.0,-0.36194,0.00013,27.75668]
[1776269260525,38.37,73928.59,0.0,-0.36388,0.00013,27.80151]
[1776269261426,38.37,73928.59,0.0,-0.36388,0.00013,27.8015]
[1776269262787,38.37,73928.59,0.0,-0.36388,0.00013,27.8015]
[1776269263087,38.37,73926.72,0.0,-0.36412,0.00013,27.80714]
[1776269263097,38.37,73926.72,0.0,-0.36412,0.00013,27.80714]
[1776269263784,38.37,73926.1,0.0,-0.36421,0.00013,27.809]
[1776269265079,38.37,73926.1,0.0,-0.3642,0.00013,27.80897]
[1776269265299,38.37,73926.1,0.0,-0.3642,0.00013,27.80897]
[1776269265455,38.37,73926.34,0.0,-0.36417,0.00013,27.80823]
[1776269266692,38.37,73937.41,0.0,-0.36271,0.00013,27.77456]
[1776269267117,38.37,73937.41,0.0,-0.36271,0.00013,27.77456]
[1776269267133,38.37,73937.41,0.0,-0.36271,0.00013,27.77456]
[1776269267469,38.37,73937.41,0.0,-0.36271,0.00013,27.77456]
[1776269269628,38.37,73938.29,0.0,-0.36259,0.00013,27.77187]
[1776269269680,38.37,73938.29,0.0,-0.36259,0.00013,27.77187]
[1776269269690,38.37,73938.29,0.0,-0.36259,0.00013,27.77187]
[1776269269746,38.37,73938.96,0.0,-0.36251,0.00013,27.76982]
[1776269272794,38.37,73944.45,0.0,-0.36178,0.00013,27.75299]
[1776269276818,38.37,73948.76,0.0,-0.36122,0.00013,27.73983]
[1776269278306,38.37,73948.29,0.0,-0.36128,0.00013,27.7412]
[1776269278693,38.37,73959.11,0.0,-0.35985,0.00013,27.70751]
[1776269279258,38.37,73959.11,0.0,-0.35985,0.00013,27.70751]
[1776269279286,38.37,73959.11,0.0,-0.35985,0.00013,27.70751]
[1776269279554,38.37,73959.11,0.0,-0.35985,0.00013,27.70745]
[1776269281536,38.37,73963.67,0.0,-0.35925,0.00013,27.69312]
[1776269281554,38.37,73963.67,0.0,-0.35925,0.00013,27.69312]
[1776269281579,38.37,73963.67,0.0,-0.35925,0.00013,27.69312]
[1776269281618,38.37,73963.67,0.0,-0.35925,0.00013,27.69312]
[1776269281682,38.37,73963.67,0.0,-0.35925,0.00013,27.69312]
[1776269281763,38.37,73963.67,0.0,-0.35925,0.00013,27.69312]
[1776269281778,38.37,73964.98,0.0,-0.35907,0.00013,27.68896]
[1776269282646,38.37,73964.98,0.0,-0.35907,0.00013,27.68896]
[1776269288764,38.37,73971.15,0.0,-0.35825,0.00013,27.66927]
[1776269288998,38.37,73971.15,0.0,-0.35825,0.00013,27.66927]
[1776269289752,38.37,73971.15,0.0,-0.35825,0.00013,27.66927]
[1776269289804,38.37,73971.15,0.0,-0.35825,0.00013,27.66927]
[1776269289866,38.37,73981.34,0.0,-0.35691,0.00013,27.63688]
[1776269289925,38.37,73981.34,0.0,-0.35691,0.00013,27.63688]
[1776269290022,38.37,73981.34,0.0,-0.35691,0.00013,27.63688]
[1776269290050,38.37,73981.34,0.0,-0.35691,0.00013,27.63688]
[1776269290328,38.37,73981.34,0.0,-0.35691,0.00013,27.63688]
[1776269290636,38.37,73981.34,0.0,-0.35691,0.00013,27.63688]
[1776269291641,38.37,73991.14,0.0,-0.35563,0.00013,27.60548]
[1776269292168,38.37,73991.14,0.0,-0.35563,0.00013,27.60548]
[1776269292644,38.37,73991.14,0.0,-0.35563,0.00013,27.60548]
[1776269292722,38.37,73991.14,0.0,-0.35563,0.00013,27.60548]
[1776269292943,38.37,73990.33,0.0,-0.35574,0.00013,27.6081]
[1776269293630,38.37,73990.33,0.0,-0.35574,0.00013,27.6081]
[1776269293823,38.37,73979.71,0.0,-0.35713,0.00013,27.64213]
[1776269294103,38.37,73979.71,0.0,-0.35713,0.00013,27.64213]
[1776269294115,38.37,73979.71,0.0,-0.35713,0.00013,27.64213]
[1776269294648,38.37,73979.71,0.0,-0.35713,0.00013,27.64213]
[1776269294669,38.37,73978.11,0.0,-0.35734,0.00013,27.64722]
[1776269295507,38.37,73978.11,0.0,-0.35734,0.00013,27.64722]
[1776269295666,38.37,73978.11,0.0,-0.35734,0.00013,27.64721]
[1776269299555,38.37,73981.09,0.0,-0.35695,0.00013,27.63767]
[1776269299586,38.37,73981.09,0.0,-0.35695,0.00013,27.63767]
[1776269299694,38.37,73979.03,0.0,-0.35721,0.00013,27.64422]
[1776269304729,38.37,73983.01,0.0,-0.35669,0.00013,27.63139]
[1776269307192,38.37,73981.19,0.0,-0.35692,0.00013,27.63716]
[1776269307200,38.37,73981.19,0.0,-0.35692,0.00013,27.63716]
[1776269307749,38.37,73982.04,0.0,-0.35681,0.00013,27.63442]
[1776269308756,38.37,73990.21,0.0,-0.35574,0.00013,27.60822]
[1776269310334,38.37,73992.3,0.0,-0.35547,0.00013,27.60148]
[1776269310366,38.37,73992.3,0.0,-0.35547,0.00013,27.60148]
[1776269310770,38.36,73992.3,0.0,-0.35547,0.00013,27.60148]
[1776269311681,38.36,73992.3,0.0,-0.35547,0.00013,27.60148]
[1776269311782,38.36,73993.72,0.0,-0.35527,0.00013,27.59395]
[1776269316812,38.36,73994.98,0.0,-0.3551,0.00013,27.58988]
[1776269323279,38.37,73995.12,0.0,-0.35509,0.00013,27.58945]
[1776269326955,38.37,73996.48,0.0,-0.35491,0.00013,27.58513]
[1776269327068,38.37,73996.48,0.0,-0.35491,0.00013,27.58513]
[1776269327071,38.37,73996.48,0.0,-0.35491,0.00013,27.58513]
[1776269327081,38.37,73996.48,0.0,-0.35491,0.00013,27.58513]
[1776269327480,38.37,73996.48,0.0,-0.35491,0.00013,27.58513]
[1776269327581,38.37,73992.33,0.0,-0.35546,0.00013,27.59855]
[1776269327972,38.37,73992.33,0.0,-0.35546,0.00013,27.59855]
[1776269328782,38.37,73992.33,0.0,-0.35546,0.00013,27.59855]
[1776269328793,38.37,73992.33,0.0,-0.35546,0.00013,27.59855]
[1776269328828,38.37,73992.33,0.0,-0.35546,0.00013,27.59855]
[1776269329046,38.37,73985.58,0.0,-0.35634,0.00013,27.62026]
[1776269330073,38.37,73985.58,0.0,-0.35634,0.00013,27.62026]
[1776269330196,38.37,73985.58,0.0,-0.35634,0.00013,27.62026]
[1776269330757,38.37,73986.59,0.0,-0.35621,0.00013,27.617]
[1776269331455,38.37,73986.59,0.0,-0.35621,0.00013,27.617]
[1776269331556,38.37,73986.59,0.0,-0.35621,0.00013,27.617]
[1776269331694,38.37,73986.59,0.0,-0.35621,0.00013,27.617]
[1776269333722,38.37,73999.06,0.0,-0.35457,0.00013,27.57676]
[1776269336292,38.37,74004.21,0.0,-0.3539,0.00013,27.56006]
[1776269340327,38.37,74007.64,0.0,-0.35346,0.00013,27.54898]
[1776269340445,38.37,74007.64,0.0,-0.35346,0.00013,27.54898]
[1776269340554,38.37,74007.64,0.0,-0.35346,0.00013,27.54898]
[1776269340789,38.37,74006.67,0.0,-0.35359,0.00013,27.55223]
[1776269341294,38.37,74006.67,0.0,-0.35359,0.00013,27.55223]
[1776269341495,38.37,74006.67,0.0,-0.35359,0.00013,27.55223]
[1776269341528,38.37,73995.8,0.0,-0.35501,0.00013,27.58757]
[1776269342833,38.37,73987.5,0.0,-0.3561,0.00013,27.61436]
[1776269344137,38.37,73993.17,0.0,-0.35535,0.00013,27.59611]
[1776269344443,38.37,73995.0,0.0,-0.35511,0.00013,27.59018]
[1776269347722,38.37,73985.49,0.0,-0.35636,0.00013,27.6208]
[1776269353225,38.37,73986.85,0.0,-0.35618,0.00013,27.61641]
[1776269358479,38.37,73987.36,0.0,-0.35611,0.00013,27.61474]
[1776269361999,38.37,73984.63,0.0,-0.35647,0.00013,27.62344]
[1776269362330,38.37,73984.63,0.0,-0.35647,0.00013,27.62344]
[1776269362349,38.37,73990.8,0.0,-0.35566,0.00013,27.60363]
[1776269365604,38.37,73993.47,0.0,-0.35531,0.00013,27.59502]
[1776269365673,38.37,73993.47,0.0,-0.35531,0.00013,27.59502]
[1776269365777,38.37,73993.47,0.0,-0.35531,0.00013,27.59502]
[1776269365875,38.37,73991.9,0.0,-0.35552,0.00013,27.6001]
[1776269367331,38.37,73991.9,0.0,-0.35552,0.00013,27.6001]
[1776269368401,38.37,73985.2,0.0,-0.3564,0.00013,27.62164]
[1776269368500,38.37,73986.04,0.0,-0.35629,0.00013,27.61894]
[1776269374148,38.37,73983.76,0.0,-0.35657,0.00013,27.62326]
[1776269376690,38.37,73983.76,0.0,-0.35657,0.00013,27.62323]
[1776269376727,38.37,73983.76,0.0,-0.35657,0.00013,27.62323]
[1776269376814,38.37,73983.76,0.0,-0.35657,0.00013,27.62323]
[1776269376832,38.37,73980.65,0.0,-0.35698,0.00013,27.63314]
[1776269377024,38.37,73980.65,0.0,-0.35698,0.00013,27.63314]
[1776269377076,38.37,73980.65,0.0,-0.35698,0.00013,27.63314]
[1776269377997,38.37,73980.65,0.0,-0.35698,0.00013,27.63314]
[1776269378105,38.37,73980.65,0.0,-0.35698,0.00013,27.63314]
[1776269378332,38.37,73980.65,0.0,-0.35698,0.00013,27.63314]
[1776269378865,38.37,73952.38,0.0,-0.36069,0.00013,27.72207]
[1776269379771,38.37,73952.38,0.0,-0.36069,0.00013,27.72207]
[1776269379872,38.37,73950.4,0.0,-0.36096,0.00013,27.72824]
[1776269380049,38.37,73950.4,0.0,-0.36096,0.00013,27.72824]
[1776269382124,38.37,73952.92,0.0,-0.36062,0.00013,27.72045]
[1776269382624,38.37,73952.92,0.0,-0.36062,0.00013,27.72045]
[1776269382671,38.37,73952.15,0.0,-0.36073,0.00013,27.72292]
[1776269386652,38.37,73952.41,0.0,-0.3607,0.00013,27.72218]
[1776269386746,38.37,73951.05,0.0,-0.36088,0.00013,27.72647]
[1776269390095,38.37,73954.23,0.0,-0.36046,0.00013,27.71669]
[1776269391822,38.37,73956.77,0.0,-0.36013,0.00013,27.70882]
[1776269394745,38.37,73962.26,0.0,-0.35941,0.00013,27.69179]
[1776269394772,38.37,73959.93,0.0,-0.35972,0.00013,27.69914]
[1776269395720,38.37,73959.93,0.0,-0.35972,0.00013,27.69914]
[1776269396047,38.37,73966.91,0.0,-0.3588,0.00013,27.67718]
[1776269396767,38.37,73966.91,0.0,-0.3588,0.00013,27.67718]
[1776269396868,38.37,73966.79,0.0,-0.35882,0.00013,27.67751]
[1776269397220,38.37,73966.79,0.0,-0.35882,0.00013,27.67751]
[1776269397228,38.37,73966.79,0.0,-0.35882,0.00013,27.67751]
[1776269397907,38.37,73967.65,0.0,-0.3587,0.00013,27.67476]
[1776269398580,38.37,73967.65,0.0,-0.3587,0.00013,27.67476]
[1776269398615,38.37,73967.65,0.0,-0.3587,0.00013,27.67476]
[1776269398673,38.37,73967.65,0.0,-0.3587,0.00013,27.67476]
[1776269398776,38.37,73967.65,0.0,-0.3587,0.00013,27.67476]
[1776269398830,38.37,73980.74,0.0,-0.35698,0.00013,27.63322]
[1776269399122,38.37,73980.74,0.0,-0.35698,0.00013,27.63322]
[1776269399202,38.37,73980.74,0.0,-0.35698,0.00013,27.63322]
[1776269399248,38.37,73980.74,0.0,-0.35698,0.00013,27.63322]
[1776269399337,38.37,73980.74,0.0,-0.35698,0.00013,27.63322]
[1776269399374,38.37,73980.74,0.0,-0.35698,0.00013,27.63322]
[1776269399846,38.37,73992.17,0.0,-0.35548,0.00013,27.59655]
[1776269399979,38.37,73992.17,0.0,-0.35548,0.00013,27.59655]
[1776269400416,38.37,73992.17,0.0,-0.35548,0.00013,27.59655]
[1776269401632,38.37,73992.17,0.0,-0.35548,0.00013,27.59655]
[1776269401686,38.37,73992.94,0.0,-0.35538,0.00013,27.59409]
[1776269402369,38.37,73992.94,0.0,-0.35538,0.00013,27.59409]
[1776269402482,38.37,73992.94,0.0,-0.35538,0.00013,27.59409]
[1776269404134,38.37,73984.5,0.0,-0.35649,0.00013,27.62124]
[1776269404906,38.37,73984.5,0.0,-0.35649,0.00013,27.62124]
[1776269404926,38.37,73984.5,0.0,-0.35649,0.00013,27.62124]
[1776269404935,38.37,73982.03,0.0,-0.35681,0.00013,27.62913]
[1776269405574,38.37,73982.03,0.0,-0.35681,0.00013,27.62913]
[1776269406125,38.37,73982.05,0.0,-0.35681,0.00013,27.62906]
[1776269407461,38.37,73990.51,0.0,-0.3557,0.00013,27.60192]
[1776269408892,38.37,73990.51,0.0,-0.3557,0.00013,27.60192]
[1776269408908,38.37,73990.51,0.0,-0.3557,0.00013,27.60192]
[1776269409014,38.37,73990.13,0.0,-0.35575,0.00013,27.60315]
[1776269409022,38.37,73990.13,0.0,-0.35575,0.00013,27.60315]
[1776269409077,38.37,73990.13,0.0,-0.35575,0.00013,27.60315]
[1776269409618,38.37,73985.74,0.0,-0.35632,0.00013,27.61726]
[1776269414198,38.37,73980.85,0.0,-0.35696,0.00013,27.63285]
[1776269415002,38.37,73980.73,0.0,-0.35698,0.00013,27.63322]
[1776269416896,38.37,73981.79,0.0,-0.35684,0.00013,27.62981]
[1776269422572,38.37,73979.04,0.0,-0.3572,0.00013,27.63852]
[1776269427602,38.37,73979.97,0.0,-0.35707,0.00013,27.63549]
[1776269432638,38.37,73985.22,0.0,-0.35637,0.00013,27.61574]
[1776269437672,38.37,73985.96,0.0,-0.35628,0.00013,27.61339]
[1776269441747,38.37,73984.75,0.0,-0.35643,0.00013,27.61728]
[1776269441865,38.37,73984.55,0.0,-0.35646,0.00013,27.61793]
[1776269443715,38.37,73994.57,0.0,-0.35515,0.00013,27.58572]
[1776269446402,38.37,73994.52,0.0,-0.35516,0.00013,27.58593]
[1776269446446,38.37,73994.52,0.0,-0.35516,0.00013,27.58593]
[1776269446464,38.37,73994.52,0.0,-0.35516,0.00013,27.58593]
[1776269446496,38.37,73994.52,0.0,-0.35516,0.00013,27.58593]
[1776269446735,38.37,73994.66,0.0,-0.35514,0.00013,27.5855]
[1776269447733,38.37,73994.66,0.0,-0.35514,0.00013,27.5855]
[1776269447752,38.37,73994.66,0.0,-0.35514,0.00013,27.5855]
[1776269447939,38.37,73991.8,0.0,-0.35551,0.00013,27.59475]
[1776269448751,38.37,73991.8,0.0,-0.35551,0.00013,27.59475]
[1776269448824,38.37,73991.8,0.0,-0.35551,0.00013,27.59475]
[1776269451632,38.37,74001.01,0.0,-0.35431,0.00013,27.56501]
[1776269459091,38.37,74000.76,0.0,-0.35435,0.00013,27.56609]
[1776269461107,38.38,74000.8,0.0,-0.35435,0.00013,27.56603]
[1776269461499,38.38,74000.8,0.0,-0.35435,0.00013,27.56603]
[1776269461585,38.38,74000.8,0.0,-0.35435,0.00013,27.56603]
[1776269461844,38.38,74000.38,0.0,-0.35441,0.00013,27.56743]
[1776269462848,38.38,73983.84,0.0,-0.35657,0.00013,27.62075]
[1776269463489,38.38,73983.84,0.0,-0.35657,0.00013,27.62075]
[1776269463548,38.38,73983.84,0.0,-0.35657,0.00013,27.62075]
[1776269463662,38.38,73983.84,0.0,-0.35657,0.00013,27.62075]
[1776269463877,38.38,73985.75,0.0,-0.35632,0.00013,27.61463]
[1776269464944,38.38,73997.27,0.0,-0.35481,0.00013,27.57753]
[1776269465645,38.38,73997.27,0.0,-0.35481,0.00013,27.57753]
[1776269470906,38.38,73999.62,0.0,-0.35451,0.00013,27.57008]
[1776269471698,38.38,73999.62,0.0,-0.35451,0.00013,27.57008]
[1776269476899,38.38,74001.89,0.0,-0.35422,0.00013,27.56288]
[1776269477086,38.38,74002.08,0.0,-0.3542,0.00013,27.5623]
[1776269477954,38.38,74002.08,0.0,-0.3542,0.00013,27.56234]
[1776269479809,38.38,74006.65,0.0,-0.3536,0.00013,27.54749]
[1776269479861,38.38,74006.65,0.0,-0.3536,0.00013,27.54749]
[1776269479908,38.38,74006.65,0.0,-0.3536,0.00013,27.54749]
[1776269481064,38.38,74013.42,0.0,-0.35272,0.00013,27.52542]
[1776269481448,38.38,74013.42,0.0,-0.35272,0.00013,27.52542]
[1776269481457,38.38,74013.42,0.0,-0.35272,0.00013,27.52542]
[1776269481544,38.38,74013.42,0.0,-0.35272,0.00013,27.52542]
[1776269481985,38.38,74033.89,0.0,-0.35005,0.00013,27.45754]
[1776269482862,38.38,74033.89,0.0,-0.35005,0.00013,27.45754]
[1776269482967,38.38,74033.89,0.0,-0.35005,0.00013,27.45754]
[1776269482989,38.38,74033.89,0.0,-0.35006,0.00013,27.45768]
[1776269484021,38.38,74033.62,0.0,-0.3501,0.00013,27.45871]
[1776269485607,38.39,74033.62,0.0,-0.3501,0.00013,27.45883]
[1776269485620,38.39,74033.62,0.0,-0.3501,0.00013,27.45883]
[1776269488024,38.39,74023.78,0.0,-0.3514,0.00013,27.49195]
[1776269488163,38.39,74023.78,0.0,-0.3514,0.00013,27.49195]
[1776269488226,38.39,74023.78,0.0,-0.3514,0.00013,27.49195]
[1776269488600,38.39,74023.78,0.0,-0.3514,0.00013,27.49195]
[1776269488719,38.39,74023.78,0.0,-0.3514,0.00013,27.49195]
[1776269488761,38.39,74023.78,0.0,-0.3514,0.00013,27.49195]
[1776269488777,38.39,74023.78,0.0,-0.3514,0.00013,27.49195]
[1776269488858,38.39,74023.78,0.0,-0.3514,0.00013,27.49195]
[1776269489031,38.39,74024.39,0.0,-0.35132,0.00013,27.49003]
[1776269489252,38.39,74024.39,0.0,-0.35132,0.00013,27.49003]
[1776269489412,38.39,74024.39,0.0,-0.35132,0.00013,27.49003]
[1776269489719,38.39,74024.39,0.0,-0.35132,0.00013,27.49003]
[1776269489728,38.39,74024.39,0.0,-0.35132,0.00013,27.49003]
[1776269489895,38.39,74024.39,0.0,-0.35132,0.00013,27.49003]
[1776269490013,38.39,74020.03,0.0,-0.35189,0.00013,27.50457]
[1776269490772,38.39,74020.03,0.0,-0.35189,0.00013,27.50457]
[1776269491645,38.39,74013.35,0.0,-0.35277,0.00013,27.52666]
[1776269491864,38.39,74013.35,0.0,-0.35277,0.00013,27.52666]
[1776269491874,38.39,74013.35,0.0,-0.35277,0.00013,27.52666]
[1776269491959,38.39,74011.18,0.0,-0.35304,0.00013,27.5309]
[1776269494935,38.4,74011.84,0.0,-0.35296,0.00013,27.52887]
[1776269494973,38.4,74011.97,0.0,-0.35295,0.00013,27.52852]
[1776269495043,38.4,74011.97,0.0,-0.35295,0.00013,27.52852]
[1776269498005,38.4,74010.27,0.0,-0.35317,0.00013,27.53415]
[1776269499711,38.4,74002.09,0.0,-0.35424,0.00013,27.56095]
[1776269501464,38.4,74001.25,0.0,-0.35436,0.00013,27.56381]
[1776269501580,38.4,74001.25,0.0,-0.35436,0.00013,27.56381]
[1776269501668,38.4,74001.25,0.0,-0.35436,0.00013,27.56381]
[1776269502040,38.4,74001.25,0.0,-0.35436,0.00013,27.56381]
[1776269502010,38.4,73996.91,0.0,-0.35493,0.00013,27.57791]
[1776269502111,38.4,73996.91,0.0,-0.35493,0.00013,27.57791]
[1776269502775,38.4,73991.91,0.0,-0.35558,0.00013,27.59407]
[1776269504116,38.4,73989.54,0.0,-0.35589,0.00013,27.60169]
[1776269504485,38.4,73989.54,0.0,-0.35589,0.00013,27.60169]
[1776269504512,38.4,73989.54,0.0,-0.35589,0.00013,27.60169]
[1776269504586,38.4,73991.48,0.0,-0.35564,0.00013,27.59546]
[1776269505520,38.4,73991.48,0.0,-0.35564,0.00013,27.59546]
[1776269506165,38.4,73994.18,0.0,-0.35529,0.00013,27.58676]
[1776269506820,38.4,73994.8,0.0,-0.35521,0.00013,27.58478]
[1776269508353,38.4,73994.8,0.0,-0.35521,0.00013,27.58478]
[1776269508534,38.4,73994.8,0.0,-0.35521,0.00013,27.58478]
[1776269509758,38.4,73992.28,0.0,-0.35554,0.00013,27.59293]
[1776269509771,38.4,73992.28,0.0,-0.35554,0.00013,27.59293]
[1776269509839,38.4,73986.95,0.0,-0.35624,0.00013,27.61005]
[1776269512266,38.4,73984.53,0.0,-0.35655,0.00013,27.61779]
[1776269512306,38.4,73984.53,0.0,-0.35655,0.00013,27.61779]
[1776269512400,38.4,73983.61,0.0,-0.35667,0.00013,27.62072]
[1776269513374,38.4,73983.61,0.0,-0.35667,0.00013,27.62072]
[1776269513386,38.4,73983.61,0.0,-0.35667,0.00013,27.62072]
[1776269513438,38.4,73983.67,0.0,-0.35666,0.00013,27.62052]
[1776269519080,38.4,73984.49,0.0,-0.35656,0.00013,27.61788]
[1776269524313,38.4,73983.25,0.0,-0.35672,0.00013,27.62186]
[1776269525467,38.4,73983.01,0.0,-0.35675,0.00013,27.62263]
[1776269526893,38.4,73982.7,0.0,-0.35679,0.00013,27.62363]
[1776269529683,38.4,73980.27,0.0,-0.35711,0.00013,27.63139]
[1776269530422,38.4,73980.08,0.0,-0.35714,0.00013,27.63199]
[1776269530699,38.4,73980.08,0.0,-0.35714,0.00013,27.63199]
[1776269530713,38.4,73980.08,0.0,-0.35714,0.00013,27.63199]
[1776269530895,38.4,73982.86,0.0,-0.35677,0.00013,27.62311]
[1776269531644,38.4,73982.86,0.0,-0.35677,0.00013,27.62311]
[1776269533392,38.4,73988.67,0.0,-0.35601,0.00013,27.60451]
[1776269533442,38.4,73993.74,0.0,-0.35535,0.00013,27.58822]
[1776269539395,38.4,73997.63,0.0,-0.35484,0.00013,27.57579]
[1776269542266,38.4,73996.6,0.0,-0.35498,0.00013,27.57928]
[1776269542544,38.4,73991.73,0.0,-0.35562,0.00013,27.59498]
[1776269545790,38.4,73989.35,0.0,-0.35593,0.00013,27.60271]
[1776269546001,38.4,73989.35,0.0,-0.35593,0.00013,27.60271]
[1776269545928,38.4,73989.24,0.0,-0.35595,0.00013,27.60307]
[1776269546462,38.4,73989.24,0.0,-0.35595,0.00013,27.60307]
[1776269546515,38.4,73989.24,0.0,-0.35595,0.00013,27.60307]
[1776269547240,38.4,73986.35,0.0,-0.35633,0.00013,27.61234]
[1776269552472,38.41,73983.99,0.0,-0.35663,0.00013,27.61698]
[1776269557950,38.4,73982.1,0.0,-0.35687,0.00013,27.623]
[1776269562021,38.4,73982.74,0.0,-0.35679,0.00013,27.62093]
[1776269562869,38.4,73982.74,0.0,-0.35679,0.00013,27.62093]
[1776269563073,38.4,73982.94,0.0,-0.35676,0.00013,27.62029]
[1776269566072,38.4,73983.1,0.0,-0.35674,0.00013,27.61979]
[1776269566104,38.4,73982.55,0.0,-0.35681,0.00013,27.62154]
[1776269568097,38.4,73982.55,0.0,-0.35681,0.00013,27.62154]
[1776269568585,38.4,73982.48,0.0,-0.35682,0.00013,27.62177]
[1776269571824,38.4,73980.46,0.0,-0.35709,0.00013,27.62821]
[1776269572947,38.4,73970.01,0.0,-0.35846,0.00013,27.66131]
[1776269578659,38.4,73974.5,0.0,-0.35787,0.00013,27.64699]
[1776269583690,38.4,73975.77,0.0,-0.35769,0.00013,27.64283]
[1776269588726,38.4,73975.73,0.0,-0.35769,0.00013,27.64281]
[1776269594528,38.4,73976.65,0.0,-0.35757,0.00013,27.63977]
[1776269594862,38.4,73976.65,0.0,-0.35757,0.00013,27.63977]
[1776269594991,38.4,73976.65,0.0,-0.35757,0.00013,27.63977]
[1776269595237,38.4,73969.29,0.0,-0.35853,0.00013,27.66295]
[1776269595292,38.4,73969.29,0.0,-0.35853,0.00013,27.66295]
[1776269600968,38.39,73968.46,0.0,-0.35863,0.00013,27.66526]
[1776269607031,38.39,73971.81,0.0,-0.35818,0.00013,27.65447]
[1776269607106,38.39,73971.81,0.0,-0.35818,0.00013,27.65447]
[1776269607115,38.39,73971.7,0.0,-0.35819,0.00013,27.65478]
[1776269607167,38.39,73971.7,0.0,-0.35819,0.00013,27.65478]
[1776269607170,38.39,73971.7,0.0,-0.35819,0.00013,27.65478]
[1776269607965,38.39,73977.28,0.0,-0.35746,0.00013,27.63705]
[1776269613035,38.39,73977.89,0.0,-0.35736,0.00013,27.63209]
[1776269613059,38.39,73977.89,0.0,-0.35736,0.00013,27.63209]
[1776269613130,38.39,73977.89,0.0,-0.35736,0.00013,27.63209]
[1776269613063,38.39,73978.51,0.0,-0.35728,0.00013,27.6301]
[1776269613245,38.39,73978.51,0.0,-0.35728,0.00013,27.6301]
[1776269613961,38.39,73978.51,0.0,-0.35728,0.00013,27.6301]
[1776269614062,38.39,73985.66,0.0,-0.35634,0.00013,27.60725]
[1776269616726,38.39,73991.21,0.0,-0.35562,0.00013,27.58945]
[1776269616744,38.39,73991.21,0.0,-0.35562,0.00013,27.58945]
[1776269616944,38.39,73991.21,0.0,-0.35562,0.00013,27.58945]
[1776269616951,38.39,73991.21,0.0,-0.35562,0.00013,27.58945]
[1776269617025,38.39,73994.48,0.0,-0.35519,0.00013,27.57893]
[1776269624978,38.39,73993.7,0.0,-0.3553,0.00013,27.58163]
[1776269628883,38.39,73993.02,0.0,-0.35539,0.00013,27.58389]
[1776269628888,38.39,73993.02,0.0,-0.35539,0.00013,27.58389]
[1776269629006,38.39,73991.6,0.0,-0.35558,0.00013,27.58849]
[1776269630914,38.39,73988.37,0.0,-0.356,0.00013,27.59889]
[1776269631123,38.39,73989.15,0.0,-0.3559,0.00013,27.5964]
[1776269631846,38.39,73989.15,0.0,-0.3559,0.00013,27.5964]
[1776269632177,38.39,73989.15,0.0,-0.3559,0.00013,27.5964]
[1776269632251,38.39,73985.98,0.0,-0.35631,0.00013,27.60658]
[1776269632395,38.39,73985.98,0.0,-0.35631,0.00013,27.60658]
[1776269632408,38.39,73985.98,0.0,-0.35631,0.00013,27.60658]
[1776269632639,38.39,73985.98,0.0,-0.35631,0.00013,27.60658]
[1776269633140,38.39,73985.98,0.0,-0.35631,0.00013,27.60658]
[1776269633037,38.39,73985.98,0.0,-0.35631,0.00013,27.60659]
[1776269634041,38.39,73974.07,0.0,-0.35788,0.00013,27.64451]
[1776269635007,38.39,73974.07,0.0,-0.35788,0.00013,27.64451]
[1776269635071,38.39,73973.26,0.0,-0.35798,0.00013,27.64706]
[1776269637718,38.39,73972.25,0.0,-0.35811,0.00013,27.65021]
[1776269642670,38.39,73974.08,0.0,-0.35787,0.00013,27.64429]
[1776269642932,38.39,73974.08,0.0,-0.35787,0.00013,27.64429]
[1776269646223,38.39,73973.62,0.0,-0.35793,0.00013,27.64565]
[1776269649286,38.39,73975.29,0.0,-0.3577,0.00013,27.64031]
[1776269655188,38.39,73980.82,0.0,-0.35698,0.00013,27.62268]
[1776269660224,38.39,73981.55,0.0,-0.35688,0.00013,27.62033]
[1776269665259,38.39,73982.23,0.0,-0.35679,0.00013,27.61816]
[1776269668375,38.39,73982.35,0.0,-0.35677,0.00013,27.61777]
[1776269668473,38.39,73982.35,0.0,-0.35677,0.00013,27.61777]
[1776269668720,38.39,73982.92,0.0,-0.3567,0.00013,27.61595]
[1776269669611,38.39,73982.92,0.0,-0.3567,0.00013,27.61595]
[1776269669675,38.39,73982.92,0.0,-0.3567,0.00013,27.61595]
[1776269670140,38.39,73991.61,0.0,-0.35556,0.00013,27.58807]
[1776269670474,38.39,73991.61,0.0,-0.35556,0.00013,27.58807]
[1776269671131,38.39,73995.68,0.0,-0.35502,0.00013,27.57202]
[1776269672905,38.39,73998.12,0.0,-0.3547,0.00013,27.56416]
[1776269673004,38.39,73998.12,0.0,-0.3547,0.00013,27.56416]
[1776269673414,38.39,74004.27,0.0,-0.35389,0.00013,27.54421]
[1776269673690,38.39,74004.27,0.0,-0.35389,0.00013,27.54421]
[1776269673778,38.39,74005.73,0.0,-0.3537,0.00013,27.53945]
[1776269677272,38.39,74003.46,0.0,-0.35401,0.00013,27.54709]
[1776269677453,38.39,74003.46,0.0,-0.35401,0.00013,27.54709]
[1776269677552,38.39,74000.87,0.0,-0.35435,0.00013,27.55551]
[1776269679799,38.39,74000.87,0.0,-0.35435,0.00013,27.55557]
[1776269679868,38.39,74004.95,0.0,-0.35382,0.00013,27.5424]
[1776269684877,38.4,74004.35,0.0,-0.35391,0.00013,27.54455]
[1776269685051,38.4,74004.35,0.0,-0.35391,0.00013,27.54455]
[1776269685094,38.4,74004.35,0.0,-0.35391,0.00013,27.54455]
[1776269685151,38.4,74004.35,0.0,-0.35391,0.00013,27.54455]
[1776269685158,38.4,74004.35,0.0,-0.35391,0.00013,27.54455]
[1776269685175,38.4,74004.35,0.0,-0.35391,0.00013,27.54467]
[1776269687038,38.4,74004.35,0.0,-0.35391,0.00013,27.54467]
[1776269687133,38.4,74015.66,0.0,-0.35244,0.00013,27.50778]
[1776269689912,38.4,74017.22,0.0,-0.35224,0.00013,27.50273]
[1776269690013,38.4,74018.02,0.0,-0.35214,0.00013,27.50027]
[1776269691145,38.4,74018.02,0.0,-0.35214,0.00013,27.50027]
[1776269691168,38.4,74018.02,0.0,-0.35214,0.00013,27.50027]
[1776269691204,38.4,74018.02,0.0,-0.35214,0.00013,27.50027]
[1776269691260,38.4,74015.86,0.0,-0.35242,0.00013,27.50747]
[1776269691676,38.4,74013.48,0.0,-0.35273,0.00013,27.51529]
[1776269692796,38.4,74013.48,0.0,-0.35273,0.00013,27.51529]
[1776269693084,38.4,74013.48,0.0,-0.35273,0.00013,27.51529]
[1776269693185,38.4,74012.47,0.0,-0.35287,0.00013,27.51877]
[1776269696154,38.4,74017.7,0.0,-0.35219,0.00013,27.50165]
[1776269696239,38.41,74018.95,0.0,-0.35203,0.00013,27.49766]
[1776269701090,38.41,74021.42,0.0,-0.35172,0.00013,27.48966]
[1776269701305,38.41,74027.87,0.0,-0.35088,0.00013,27.46835]
[1776269701399,38.41,74027.87,0.0,-0.35088,0.00013,27.46835]
[1776269701435,38.41,74027.87,0.0,-0.35088,0.00013,27.46835]
[1776269701604,38.41,74027.87,0.0,-0.35088,0.00013,27.46835]
[1776269702228,38.41,74027.87,0.0,-0.35088,0.00013,27.46835]
[1776269702256,38.41,74050.14,0.0,-0.34799,0.00013,27.39366]
[1776269702347,38.41,74050.14,0.0,-0.34799,0.00013,27.39366]
[1776269703191,38.41,74050.14,0.0,-0.34799,0.00013,27.39366]
[1776269703228,38.41,74054.19,0.0,-0.34746,0.00013,27.37992]
[1776269703550,38.41,74054.19,0.0,-0.34746,0.00013,27.37992]
[1776269703596,38.41,74054.19,0.0,-0.34746,0.00013,27.37992]
[1776269705547,38.41,74057.12,0.0,-0.34708,0.00013,27.36999]
[1776269705933,38.41,74057.12,0.0,-0.34708,0.00013,27.36999]
[1776269706564,38.41,74056.5,0.0,-0.34717,0.00013,27.37217]
[1776269706628,38.41,74056.5,0.0,-0.34717,0.00013,27.37217]
[1776269706719,38.41,74056.5,0.0,-0.34717,0.00013,27.37217]
[1776269706813,38.41,74056.5,0.0,-0.34717,0.00013,27.37217]
[1776269706929,38.41,74056.5,0.0,-0.34717,0.00013,27.37217]
[1776269707039,38.41,74056.5,0.0,-0.34717,0.00013,27.37217]
[1776269707208,38.41,74049.22,0.0,-0.34811,0.00013,27.39702]
[1776269707558,38.41,74049.22,0.0,-0.34811,0.00013,27.39702]
[1776269707797,38.41,74049.22,0.0,-0.34811,0.00013,27.39702]
[1776269708014,38.41,74049.22,0.0,-0.34811,0.00013,27.39702]
[1776269708126,38.41,74049.22,0.0,-0.34811,0.00013,27.39702]
[1776269708155,38.41,74049.22,0.0,-0.34811,0.00013,27.39702]
[1776269708263,38.41,74034.26,0.0,-0.35006,0.00013,27.44752]
[1776269708358,38.41,74034.26,0.0,-0.35006,0.00013,27.44752]
[1776269708377,38.41,74034.26,0.0,-0.35006,0.00013,27.44752]
[1776269708418,38.41,74034.26,0.0,-0.35006,0.00013,27.44752]
[1776269708864,38.41,74034.26,0.0,-0.35006,0.00013,27.44752]
[1776269709247,38.41,74034.26,0.0,-0.35006,0.00013,27.44752]
[1776269709252,38.41,74034.26,0.0,-0.35006,0.00013,27.44752]
[1776269709056,38.41,74048.57,0.0,-0.3482,0.00013,27.39938]
[1776269709900,38.41,74048.57,0.0,-0.3482,0.00013,27.39938]
[1776269709910,38.41,74048.57,0.0,-0.3482,0.00013,27.39938]
[1776269710260,38.41,74048.57,0.0,-0.3482,0.00013,27.39938]
[1776269710077,38.41,74054.97,0.0,-0.34737,0.00013,27.37744]
[1776269710321,38.41,74054.97,0.0,-0.34737,0.00013,27.37744]
[1776269711062,38.41,74055.66,0.0,-0.34728,0.00013,27.37509]
[1776269712475,38.41,74056.79,0.0,-0.34713,0.00013,27.37116]
[1776269712780,38.41,74056.77,0.0,-0.34713,0.00013,27.37115]
[1776269714367,38.41,74058.03,0.0,-0.34696,0.00013,27.36677]
[1776269714388,38.41,74058.03,0.0,-0.34696,0.00013,27.36677]
[1776269714397,38.41,74058.03,0.0,-0.34696,0.00013,27.36677]
[1776269714440,38.41,74058.03,0.0,-0.34696,0.00013,27.36677]
[1776269714621,38.41,74058.03,0.0,-0.34696,0.00013,27.36677]
[1776269714910,38.41,74058.03,0.0,-0.34696,0.00013,27.36677]
[1776269715112,38.41,74067.6,0.0,-0.34572,0.00013,27.3339]
[1776269715690,38.41,74067.6,0.0,-0.34572,0.00013,27.3339]
[1776269715804,38.41,74067.6,0.0,-0.34572,0.00013,27.3339]
[1776269715905,38.41,74067.57,0.0,-0.34572,0.00013,27.33393]
[1776269716478,38.41,74067.57,0.0,-0.34572,0.00013,27.33393]
[1776269716893,38.41,74067.57,0.0,-0.34572,0.00013,27.33393]
[1776269717026,38.41,74067.57,0.0,-0.34572,0.00013,27.33393]
[1776269717085,38.41,74069.83,0.0,-0.34543,0.00013,27.3261]
[1776269717313,38.41,74069.83,0.0,-0.34543,0.00013,27.3261]
[1776269717534,38.41,74069.83,0.0,-0.34543,0.00013,27.3261]
[1776269717541,38.41,74069.83,0.0,-0.34543,0.00013,27.3261]
[1776269717638,38.41,74069.83,0.0,-0.34543,0.00013,27.3261]
[1776269717653,38.41,74069.83,0.0,-0.34543,0.00013,27.3261]
[1776269718014,38.41,74076.03,0.0,-0.34462,0.00013,27.30462]
[1776269718487,38.41,74076.03,0.0,-0.34462,0.00013,27.30462]
[1776269718657,38.41,74076.03,0.0,-0.34462,0.00013,27.30462]
[1776269718666,38.41,74076.03,0.0,-0.34462,0.00013,27.30462]
[1776269719767,38.41,74082.85,0.0,-0.34374,0.00013,27.28085]
[1776269720217,38.41,74082.85,0.0,-0.34374,0.00013,27.28085]
[1776269720253,38.41,74082.85,0.0,-0.34374,0.00013,27.28085]
[1776269720274,38.41,74082.85,0.0,-0.34374,0.00013,27.28085]
[1776269720302,38.41,74083.76,0.0,-0.34362,0.00013,27.27768]
[1776269720495,38.41,74083.76,0.0,-0.34362,0.00013,27.27768]
[1776269720797,38.41,74083.76,0.0,-0.34362,0.00013,27.27768]
[1776269720902,38.41,74083.76,0.0,-0.34362,0.00013,27.27768]
[1776269720967,38.41,74083.76,0.0,-0.34362,0.00013,27.27768]
[1776269721070,38.41,74083.76,0.0,-0.34362,0.00013,27.27768]
[1776269721133,38.41,74083.76,0.0,-0.34362,0.00013,27.27768]
[1776269721407,38.41,74080.05,0.0,-0.3441,0.00013,27.2906]
[1776269721998,38.41,74092.01,0.0,-0.34256,0.00013,27.2488]
[1776269722579,38.41,74092.01,0.0,-0.34256,0.00013,27.2488]
[1776269722660,38.41,74092.01,0.0,-0.34255,0.00013,27.24879]
[1776269723306,38.41,74092.01,0.0,-0.34255,0.00013,27.24879]
[1776269723333,38.41,74092.01,0.0,-0.34255,0.00013,27.24879]
[1776269723449,38.41,74092.01,0.0,-0.34255,0.00013,27.24879]
[1776269723508,38.41,74092.01,0.0,-0.34255,0.00013,27.24879]
[1776269723899,38.41,74090.45,0.0,-0.34276,0.00013,27.25429]
[1776269724592,38.41,74090.45,0.0,-0.34276,0.00013,27.25429]
[1776269725492,38.41,74090.45,0.0,-0.34276,0.00013,27.25431]
[1776269726652,38.41,74090.01,0.0,-0.34282,0.00013,27.2559]
[1776269728178,38.41,74087.84,0.0,-0.3431,0.00013,27.2635]
[1776269728419,38.41,74086.4,0.0,-0.34328,0.00013,27.26858]
[1776269728508,38.41,74086.4,0.0,-0.34328,0.00013,27.26858]
[1776269728529,38.41,74086.4,0.0,-0.34328,0.00013,27.26858]
[1776269728538,38.41,74086.4,0.0,-0.34328,0.00013,27.26858]
[1776269728640,38.41,74086.4,0.0,-0.34328,0.00013,27.26858]
[1776269728683,38.41,74086.4,0.0,-0.34328,0.00013,27.26858]
[1776269729030,38.41,74086.4,0.0,-0.34328,0.00013,27.26858]
[1776269729131,38.41,74086.54,0.0,-0.34327,0.00013,27.26811]
[1776269730242,38.41,74086.54,0.0,-0.34327,0.00013,27.26811]
[1776269730258,38.41,74086.54,0.0,-0.34327,0.00013,27.26811]
[1776269730645,38.41,74086.54,0.0,-0.34327,0.00013,27.26811]
[1776269730669,38.41,74086.54,0.0,-0.34327,0.00013,27.26811]
[1776269730783,38.41,74086.54,0.0,-0.34327,0.00013,27.26811]
[1776269730813,38.41,74080.63,0.0,-0.34403,0.00013,27.28873]
[1776269732003,38.41,74080.63,0.0,-0.34403,0.00013,27.28873]
[1776269732210,38.41,74080.63,0.0,-0.34403,0.00013,27.28873]
[1776269732701,38.41,74074.49,0.0,-0.34481,0.00013,27.30708]
[1776269733625,38.41,74075.27,0.0,-0.34471,0.00013,27.30437]
[1776269733712,38.41,74075.27,0.0,-0.34471,0.00013,27.30437]
[1776269737087,38.41,74074.09,0.0,-0.34486,0.00013,27.30841]
[1776269737116,38.41,74074.09,0.0,-0.34486,0.00013,27.30841]
[1776269737728,38.41,74072.5,0.0,-0.34507,0.00013,27.31386]
[1776269737981,38.41,74082.64,0.0,-0.34375,0.00013,27.27867]
[1776269739053,38.41,74082.64,0.0,-0.34375,0.00013,27.27867]
[1776269739147,38.41,74083.94,0.0,-0.34359,0.00013,27.27411]
[1776269741146,38.41,74084.83,0.0,-0.34347,0.00013,27.271]
[1776269741166,38.41,74084.83,0.0,-0.34347,0.00013,27.271]
[1776269741205,38.41,74084.83,0.0,-0.34347,0.00013,27.271]
[1776269741283,38.41,74086.06,0.0,-0.34331,0.00013,27.26672]
[1776269745190,38.41,74091.37,0.0,-0.34263,0.00013,27.24815]
[1776269747221,38.41,74086.89,0.0,-0.34321,0.00013,27.26391]
[1776269748969,38.41,74082.21,0.0,-0.34381,0.00013,27.28026]
[1776269748999,38.41,74082.21,0.0,-0.34381,0.00013,27.28026]
[1776269749064,38.41,74081.09,0.0,-0.34396,0.00013,27.28416]
[1776269751455,38.41,74080.22,0.0,-0.34407,0.00013,27.28718]
[1776269751567,38.41,74080.22,0.0,-0.34407,0.00013,27.28718]
[1776269752118,38.41,74078.09,0.0,-0.34434,0.00013,27.29457]
[1776269754403,38.41,74078.81,0.0,-0.34425,0.00013,27.29204]
[1776269757166,38.41,74075.51,0.0,-0.34468,0.00013,27.30346]
[1776269757220,38.41,74075.51,0.0,-0.34468,0.00013,27.30346]
[1776269757273,38.41,74075.51,0.0,-0.34468,0.00013,27.30346]
[1776269757318,38.41,74075.51,0.0,-0.34468,0.00013,27.30346]
[1776269757322,38.41,74072.2,0.0,-0.3451,0.00013,27.31489]
[1776269758011,38.41,74059.93,0.0,-0.34669,0.00013,27.35707]
[1776269760928,38.41,74060.03,0.0,-0.34668,0.00013,27.35657]
[1776269763222,38.4,74063.14,0.0,-0.34627,0.00013,27.3458]
[1776269763357,38.4,74059.77,0.0,-0.3467,0.00013,27.35729]
[1776269763479,38.4,74059.77,0.0,-0.3467,0.00013,27.35729]
[1776269763665,38.4,74059.77,0.0,-0.3467,0.00013,27.35729]
[1776269764110,38.4,74059.77,0.0,-0.3467,0.00013,27.35729]
[1776269764197,38.4,74059.77,0.0,-0.3467,0.00013,27.35729]
[1776269764270,38.4,74059.77,0.0,-0.3467,0.00013,27.35729]
[1776269764264,38.4,74047.54,0.0,-0.34829,0.00013,27.3989]
[1776269764396,38.4,74047.54,0.0,-0.34829,0.00013,27.3989]
[1776269764616,38.4,74047.54,0.0,-0.34829,0.00013,27.3989]
[1776269764956,38.4,74047.54,0.0,-0.34829,0.00013,27.39893]
[1776269766273,38.4,74033.76,0.0,-0.35009,0.00013,27.44536]
[1776269766392,38.4,74033.76,0.0,-0.35009,0.00013,27.44536]
[1776269766424,38.4,74033.76,0.0,-0.35009,0.00013,27.44536]
[1776269766429,38.4,74033.76,0.0,-0.35009,0.00013,27.44536]
[1776269766605,38.4,74033.76,0.0,-0.35009,0.00013,27.44536]
[1776269766998,38.4,74033.76,0.0,-0.35009,0.00013,27.44536]
[1776269767176,38.41,74033.55,0.0,-0.35012,0.00013,27.44613]
[1776269772259,38.41,74034.12,0.0,-0.35005,0.00013,27.44456]
[1776269773577,38.41,74034.21,0.0,-0.35004,0.00013,27.44432]
[1776269774885,38.41,74034.21,0.0,-0.35004,0.00013,27.44432]
[1776269774900,38.41,74034.21,0.0,-0.35004,0.00013,27.44432]
[1776269774990,38.41,74034.21,0.0,-0.35004,0.00013,27.44432]
[1776269775045,38.41,74034.21,0.0,-0.35004,0.00013,27.44432]
[1776269775073,38.41,74034.21,0.0,-0.35004,0.00013,27.44432]
[1776269775103,38.41,74034.21,0.0,-0.35004,0.00013,27.44432]
[1776269775132,38.41,74034.21,0.0,-0.35004,0.00013,27.44432]
[1776269776578,38.41,74047.94,0.0,-0.34826,0.00013,27.39812]
[1776269777259,38.41,74047.94,0.0,-0.34826,0.00013,27.39812]
[1776269777278,38.41,74047.94,0.0,-0.34826,0.00013,27.39812]
[1776269777362,38.41,74052.18,0.0,-0.34771,0.00013,27.38374]
[1776269778151,38.41,74052.18,0.0,-0.34771,0.00013,27.38374]
[1776269778159,38.41,74052.18,0.0,-0.34771,0.00013,27.38374]
[1776269778180,38.41,74052.18,0.0,-0.34771,0.00013,27.38374]
[1776269778229,38.41,74055.93,0.0,-0.34722,0.00013,27.37097]
[1776269778395,38.41,74055.93,0.0,-0.34722,0.00013,27.37097]
[1776269778402,38.41,74055.93,0.0,-0.34722,0.00013,27.37097]
[1776269779420,38.41,74055.93,0.0,-0.34722,0.00013,27.37097]
[1776269779439,38.41,74055.93,0.0,-0.34722,0.00013,27.37097]
[1776269780062,38.41,74061.24,0.0,-0.34653,0.00013,27.35275]
[1776269784088,38.41,74069.46,0.0,-0.34546,0.00013,27.32425]
[1776269789305,38.4,74070.48,0.0,-0.34532,0.00013,27.32053]
[1776269790778,38.4,74073.03,0.0,-0.34498,0.00013,27.31163]
[1776269790874,38.4,74073.03,0.0,-0.34498,0.00013,27.31163]
[1776269790878,38.4,74073.03,0.0,-0.34498,0.00013,27.31163]
[1776269791139,38.4,74073.03,0.0,-0.34498,0.00013,27.31163]
[1776269791241,38.4,74067.96,0.0,-0.34562,0.00013,27.32607]
[1776269791703,38.4,74067.96,0.0,-0.34562,0.00013,27.32607]
[1776269792199,38.4,74067.96,0.0,-0.34562,0.00013,27.32607]
[1776269792267,38.4,74067.96,0.0,-0.34562,0.00013,27.32607]
[1776269792357,38.4,74058.9,0.0,-0.3468,0.00013,27.3571]
[1776269793283,38.4,74050.6,0.0,-0.34787,0.00013,27.38535]
[1776269793874,38.4,74050.6,0.0,-0.34787,0.00013,27.38535]
[1776269795807,38.4,74049.88,0.0,-0.34796,0.00013,27.38771]
[1776269796084,38.4,74049.88,0.0,-0.34796,0.00013,27.38771]
[1776269796184,38.4,74049.88,0.0,-0.34796,0.00013,27.38771]
[1776269796213,38.4,74048.79,0.0,-0.34811,0.00013,27.3914]
[1776269796870,38.4,74048.79,0.0,-0.34811,0.00013,27.3914]
[1776269796909,38.4,74048.79,0.0,-0.34811,0.00013,27.3914]
[1776269797181,38.4,74048.79,0.0,-0.3481,0.00013,27.39136]
[1776269798358,38.4,74036.65,0.0,-0.34968,0.00013,27.43219]
[1776269798854,38.4,74036.65,0.0,-0.34968,0.00013,27.43219]
[1776269798918,38.4,74036.65,0.0,-0.34968,0.00013,27.43219]
[1776269799211,38.4,74036.65,0.0,-0.34968,0.00013,27.43219]
[1776269799540,38.4,74032.43,0.0,-0.35023,0.00013,27.44624]
[1776269801597,38.4,74030.53,0.0,-0.35047,0.00013,27.45241]
[1776269802310,38.4,74031.21,0.0,-0.35038,0.00013,27.45006]
[1776269806209,38.39,74027.5,0.0,-0.35085,0.00013,27.46229]
[1776269806310,38.39,74027.5,0.0,-0.35085,0.00013,27.46229]
[1776269806423,38.39,74020.88,0.0,-0.35172,0.00013,27.48422]
[1776269806492,38.39,74020.88,0.0,-0.35172,0.00013,27.48422]
[1776269806614,38.39,74020.88,0.0,-0.35172,0.00013,27.48422]
[1776269806746,38.39,74020.88,0.0,-0.35172,0.00013,27.48422]
[1776269806905,38.39,74020.88,0.0,-0.35172,0.00013,27.48422]
[1776269807346,38.39,74020.88,0.0,-0.35172,0.00013,27.48422]
[1776269807358,38.39,74006.29,0.0,-0.35362,0.00013,27.53212]
[1776269807682,38.39,74006.29,0.0,-0.35362,0.00013,27.53212]
[1776269809686,38.39,74006.83,0.0,-0.35355,0.00013,27.53033]
[1776269810274,38.39,74007.81,0.0,-0.35342,0.00013,27.52718]
[1776269810811,38.39,74007.81,0.0,-0.35342,0.00013,27.52718]
[1776269811000,38.39,74007.81,0.0,-0.35342,0.00013,27.52718]
[1776269811045,38.39,74007.81,0.0,-0.35342,0.00013,27.52718]
[1776269811281,38.39,74006.68,0.0,-0.35357,0.00013,27.53092]
[1776269816317,38.4,74007.52,0.0,-0.35347,0.00013,27.52842]
[1776269820889,38.4,74008.79,0.0,-0.35331,0.00013,27.52447]
[1776269821833,38.4,74009.76,0.0,-0.35319,0.00013,27.52135]
[1776269822360,38.4,73999.43,0.0,-0.35454,0.00013,27.55507]
[1776269823551,38.4,73997.04,0.0,-0.35485,0.00013,27.56284]
[1776269823857,38.4,73997.04,0.0,-0.35485,0.00013,27.56284]
[1776269824374,38.4,73997.24,0.0,-0.35483,0.00013,27.56221]
[1776269826544,38.4,73999.53,0.0,-0.35453,0.00013,27.55484]
[1776269827395,38.4,74003.58,0.0,-0.354,0.00013,27.54171]
[1776269827907,38.4,74003.58,0.0,-0.354,0.00013,27.54171]
[1776269827980,38.4,74003.58,0.0,-0.354,0.00013,27.54171]
[1776269828401,38.4,74010.25,0.0,-0.35313,0.00013,27.51995]
[1776269829408,38.4,74019.48,0.0,-0.35193,0.00013,27.48964]
[1776269829964,38.4,74019.48,0.0,-0.35193,0.00013,27.48964]
[1776269829972,38.4,74019.48,0.0,-0.35193,0.00013,27.48964]
[1776269830417,38.4,74019.95,0.0,-0.35187,0.00013,27.48815]
[1776269830847,38.4,74019.95,0.0,-0.35187,0.00013,27.48815]
[1776269830951,38.4,74019.95,0.0,-0.35187,0.00013,27.48815]
[1776269831422,38.4,74015.78,0.0,-0.35242,0.00013,27.50198]
[1776269831536,38.4,74015.78,0.0,-0.35242,0.00013,27.50198]
[1776269831593,38.4,74015.78,0.0,-0.35242,0.00013,27.50198]
[1776269831627,38.4,74015.78,0.0,-0.35242,0.00013,27.50198]
[1776269831694,38.4,74015.78,0.0,-0.35242,0.00013,27.50198]
[1776269831964,38.4,74015.78,0.0,-0.35242,0.00013,27.50198]
[1776269832260,38.4,74015.78,0.0,-0.35242,0.00013,27.50198]
[1776269832316,38.4,74015.78,0.0,-0.35242,0.00013,27.50198]
[1776269832340,38.4,74014.66,0.0,-0.35256,0.00013,27.50574]
[1776269832595,38.4,74014.66,0.0,-0.35256,0.00013,27.50574]
[1776269833555,38.4,74008.13,0.0,-0.35342,0.00013,27.52714]
[1776269833577,38.4,74008.13,0.0,-0.35342,0.00013,27.52714]
[1776269833977,38.41,74009.6,0.0,-0.35323,0.00013,27.5224]
[1776269839027,38.41,74017.16,0.0,-0.35225,0.00013,27.49783]
[1776269840747,38.41,74027.67,0.0,-0.35088,0.00013,27.46319]
[1776269842118,38.41,74031.15,0.0,-0.35043,0.00013,27.45169]
[1776269842177,38.41,74031.15,0.0,-0.35043,0.00013,27.45169]
[1776269842219,38.41,74043.01,0.0,-0.34889,0.00013,27.41193]
[1776269842816,38.41,74043.01,0.0,-0.34889,0.00013,27.41193]
[1776269843991,38.41,74045.83,0.0,-0.34852,0.00013,27.40233]
[1776269844005,38.41,74045.83,0.0,-0.34852,0.00013,27.40233]
[1776269844011,38.41,74045.83,0.0,-0.34852,0.00013,27.40233]
[1776269844390,38.41,74045.8,0.0,-0.34852,0.00013,27.40233]
[1776269846152,38.41,74047.03,0.0,-0.34836,0.00013,27.39812]
[1776269846171,38.41,74047.03,0.0,-0.34836,0.00013,27.39812]
[1776269846200,38.41,74047.03,0.0,-0.34836,0.00013,27.39812]
[1776269846210,38.41,74045.62,0.0,-0.34854,0.00013,27.40289]
[1776269846782,38.41,74045.62,0.0,-0.34854,0.00013,27.40289]
[1776269846871,38.41,74045.62,0.0,-0.34854,0.00013,27.40289]
[1776269847115,38.41,74045.62,0.0,-0.34854,0.00013,27.40289]
[1776269847171,38.41,74045.62,0.0,-0.34854,0.00013,27.40289]
[1776269848171,38.41,74043.43,0.0,-0.34883,0.00013,27.41024]
[1776269848261,38.41,74031.75,0.0,-0.35035,0.00013,27.44942]
[1776269849653,38.41,74024.72,0.0,-0.35126,0.00013,27.47277]
[1776269851257,38.41,74024.72,0.0,-0.35126,0.00013,27.47277]
[1776269851266,38.41,74024.72,0.0,-0.35126,0.00013,27.47277]
[1776269851377,38.41,74024.72,0.0,-0.35126,0.00013,27.47277]
[1776269851356,38.41,74024.55,0.0,-0.35127,0.00013,27.47033]
[1776269851805,38.41,74024.55,0.0,-0.35127,0.00013,27.47033]
[1776269852263,38.41,74024.55,0.0,-0.35127,0.00013,27.47033]
[1776269854276,38.41,74029.13,0.0,-0.35067,0.00013,27.45506]
[1776269854301,38.41,74029.13,0.0,-0.35067,0.00013,27.45506]
[1776269854357,38.41,74030.79,0.0,-0.35045,0.00013,27.44951]
[1776269856321,38.41,74032.77,0.0,-0.35019,0.00013,27.44282]
[1776269856329,38.41,74032.77,0.0,-0.35019,0.00013,27.44282]
[1776269856370,38.41,74032.77,0.0,-0.35019,0.00013,27.44282]
[1776269856412,38.41,74032.77,0.0,-0.35019,0.00013,27.44282]
[1776269856380,38.4,74033.21,0.0,-0.35013,0.00013,27.44127]
[1776269856496,38.4,74033.21,0.0,-0.35013,0.00013,27.44127]
[1776269857420,38.4,74033.21,0.0,-0.35013,0.00013,27.44127]
[1776269857085,38.4,74028.55,0.0,-0.35074,0.00013,27.45681]
[1776269857620,38.4,74028.55,0.0,-0.35074,0.00013,27.45681]
[1776269857628,38.4,74028.55,0.0,-0.35074,0.00013,27.45681]
[1776269858370,38.4,74024.92,0.0,-0.35121,0.00013,27.46886]
[1776269859598,38.4,74024.92,0.0,-0.35121,0.00013,27.46886]
[1776269859617,38.4,74024.92,0.0,-0.35121,0.00013,27.46886]
[1776269859731,38.4,74024.92,0.0,-0.35121,0.00013,27.46886]
[1776269859742,38.4,74024.92,0.0,-0.35121,0.00013,27.46886]
[1776269859812,38.4,74024.92,0.0,-0.35121,0.00013,27.46886]
[1776269859838,38.4,74024.92,0.0,-0.35121,0.00013,27.46886]
[1776269859840,38.4,74024.92,0.0,-0.35121,0.00013,27.46886]
[1776269859926,38.4,74018.35,0.0,-0.35207,0.00013,27.49057]
[1776269860866,38.4,74018.35,0.0,-0.35207,0.00013,27.49057]
[1776269861424,38.4,74018.35,0.0,-0.35207,0.00013,27.49057]
[1776269861456,38.4,74018.35,0.0,-0.35207,0.00013,27.49057]
[1776269862302,38.41,74018.76,0.0,-0.35202,0.00013,27.48935]
[1776269863008,38.41,74018.76,0.0,-0.35202,0.00013,27.48935]
[1776269863121,38.41,74018.76,0.0,-0.35202,0.00013,27.48935]
[1776269863351,38.41,74018.98,0.0,-0.35199,0.00013,27.48871]
[1776269864408,38.41,74018.98,0.0,-0.35199,0.00013,27.48871]
[1776269863931,38.41,74008.43,0.0,-0.35337,0.00013,27.52337]
[1776269865299,38.41,74008.43,0.0,-0.35337,0.00013,27.52337]
[1776269866608,38.41,74005.97,0.0,-0.3537,0.00013,27.53154]
[1776269866774,38.41,74005.97,0.0,-0.3537,0.00013,27.53154]
[1776269866984,38.41,74005.97,0.0,-0.3537,0.00013,27.53154]
[1776269870127,38.41,74008.67,0.0,-0.35335,0.00013,27.52295]
[1776269870204,38.41,74008.67,0.0,-0.35335,0.00013,27.52295]
[1776269870378,38.41,74008.67,0.0,-0.35335,0.00013,27.52295]
[1776269871905,38.41,74018.37,0.0,-0.35209,0.00013,27.49124]
[1776269877177,38.41,74023.56,0.0,-0.35142,0.00013,27.47428]
[1776269879578,38.42,74022.42,0.0,-0.35158,0.00013,27.47824]
[1776269880877,38.42,74022.42,0.0,-0.35158,0.00013,27.47824]
[1776269881568,38.42,74020.01,0.0,-0.35189,0.00013,27.48616]
[1776269881679,38.42,74020.01,0.0,-0.35189,0.00013,27.48616]
[1776269881685,38.42,74020.01,0.0,-0.35189,0.00013,27.48616]
[1776269881715,38.42,74020.01,0.0,-0.35189,0.00013,27.48616]
[1776269881893,38.42,74020.01,0.0,-0.35189,0.00013,27.48616]
[1776269881928,38.42,74030.07,0.0,-0.35058,0.00013,27.45279]
[1776269884496,38.41,74033.05,0.0,-0.35018,0.00013,27.44267]
[1776269886459,38.41,74032.23,0.0,-0.35029,0.00013,27.44534]
[1776269886989,38.41,74038.24,0.0,-0.3495,0.00013,27.42509]
[1776269888446,38.41,74038.24,0.0,-0.3495,0.00013,27.42509]
[1776269888479,38.41,74038.24,0.0,-0.3495,0.00013,27.42509]
[1776269888094,38.41,74047.42,0.0,-0.3483,0.00013,27.39398]
[1776269888504,38.41,74047.42,0.0,-0.3483,0.00013,27.39398]
[1776269888833,38.41,74047.42,0.0,-0.3483,0.00013,27.39398]
[1776269890412,38.41,74047.42,0.0,-0.3483,0.00013,27.39398]
[1776269890461,38.41,74047.42,0.0,-0.3483,0.00013,27.39398]
[1776269890480,38.41,74047.42,0.0,-0.3483,0.00013,27.39398]
[1776269890576,38.41,74043.27,0.0,-0.34884,0.00013,27.40807]
[1776269890639,38.41,74043.27,0.0,-0.34884,0.00013,27.40807]
[1776269890764,38.41,74043.27,0.0,-0.34884,0.00013,27.40807]
[1776269891267,38.41,74039.75,0.0,-0.3493,0.00013,27.41994]
[1776269896606,38.41,74046.81,0.0,-0.34839,0.00013,27.39622]
[1776269901970,38.41,74040.79,0.0,-0.34918,0.00013,27.41667]
[1776269902452,38.41,74040.79,0.0,-0.34918,0.00013,27.41667]
[1776269903121,38.41,74040.52,0.0,-0.34921,0.00013,27.41761]
[1776269903378,38.41,74039.47,0.0,-0.34935,0.00013,27.42119]
[1776269904992,38.41,74028.52,0.0,-0.35078,0.00013,27.45783]
[1776269905755,38.41,74028.52,0.0,-0.35078,0.00013,27.45783]
[1776269907006,38.41,74028.52,0.0,-0.35078,0.00013,27.45784]
[1776269907018,38.41,74028.52,0.0,-0.35078,0.00013,27.45784]
[1776269907110,38.41,74028.52,0.0,-0.35078,0.00013,27.45784]
[1776269907166,38.41,74027.29,0.0,-0.35094,0.00013,27.46192]
[1776269913252,38.41,74021.83,0.0,-0.35163,0.00013,27.47702]
[1776269913891,38.41,74021.83,0.0,-0.35163,0.00013,27.47702]
[1776269913925,38.41,74021.83,0.0,-0.35163,0.00013,27.47702]
[1776269915137,38.41,74024.23,0.0,-0.35132,0.00013,27.46905]
[1776269918831,38.41,74032.38,0.0,-0.35026,0.00013,27.44194]
[1776269919742,38.41,74032.46,0.0,-0.35025,0.00013,27.44168]
[1776269920051,38.41,74034.84,0.0,-0.34994,0.00013,27.43373]
[1776269923249,38.41,74035.89,0.0,-0.3498,0.00013,27.43025]
[1776269923290,38.41,74035.89,0.0,-0.3498,0.00013,27.43025]
[1776269924642,38.41,74032.1,0.0,-0.3503,0.00013,27.44292]
[1776269925235,38.41,74032.1,0.0,-0.3503,0.00013,27.44292]
[1776269925293,38.41,74034.09,0.0,-0.35004,0.00013,27.43628]
[1776269929379,38.41,74038.21,0.0,-0.3495,0.00013,27.42251]
[1776269929479,38.41,74040.59,0.0,-0.34919,0.00013,27.41452]
[1776269931876,38.41,74041.09,0.0,-0.34913,0.00013,27.41288]
[1776269933377,38.41,74041.09,0.0,-0.34913,0.00013,27.4129]
[1776269937420,38.42,74052.27,0.0,-0.34768,0.00013,27.37524]
[1776269937468,38.42,74052.27,0.0,-0.34768,0.00013,27.37524]
[1776269937506,38.42,74052.27,0.0,-0.34768,0.00013,27.37524]
[1776269937561,38.42,74054.41,0.0,-0.34741,0.00013,27.36802]
[1776269938377,38.42,74054.41,0.0,-0.34741,0.00013,27.36802]
[1776269938415,38.42,74054.41,0.0,-0.34741,0.00013,27.36802]
[1776269938522,38.42,74054.41,0.0,-0.34741,0.00013,27.36802]
[1776269938641,38.42,74058.37,0.0,-0.34689,0.00013,27.35445]
[1776269938958,38.42,74058.37,0.0,-0.34689,0.00013,27.35445]
[1776269939005,38.42,74058.37,0.0,-0.34689,0.00013,27.35445]
[1776269939138,38.42,74058.37,0.0,-0.34689,0.00013,27.35445]
[1776269939180,38.42,74058.37,0.0,-0.34689,0.00013,27.35445]
[1776269939230,38.42,74058.37,0.0,-0.34689,0.00013,27.35445]
[1776269939321,38.42,74058.37,0.0,-0.34689,0.00013,27.35445]
[1776269939365,38.42,74058.37,0.0,-0.34689,0.00013,27.35445]
[1776269939385,38.42,74058.37,0.0,-0.34689,0.00013,27.35445]
[1776269939443,38.42,74077.61,0.0,-0.3444,0.00013,27.28822]
[1776269939570,38.42,74077.61,0.0,-0.3444,0.00013,27.28822]
[1776269939580,38.42,74077.61,0.0,-0.3444,0.00013,27.28822]
[1776269939621,38.42,74077.61,0.0,-0.3444,0.00013,27.28822]
[1776269939718,38.42,74077.61,0.0,-0.3444,0.00013,27.28822]
[1776269939777,38.42,74077.61,0.0,-0.3444,0.00013,27.28822]
[1776269939811,38.42,74077.61,0.0,-0.3444,0.00013,27.28822]
[1776269939843,38.42,74077.61,0.0,-0.3444,0.00013,27.28822]
[1776269939874,38.42,74077.61,0.0,-0.3444,0.00013,27.28822]
[1776269940274,38.42,74082.27,0.0,-0.34379,0.00013,27.27195]
[1776269941657,38.42,74082.27,0.0,-0.34379,0.00013,27.27195]
[1776269942101,38.42,74082.27,0.0,-0.34379,0.00013,27.27195]
[1776269942526,38.42,74083.1,0.0,-0.34369,0.00013,27.26907]
[1776269943669,38.42,74082.15,0.0,-0.34381,0.00013,27.27238]
[1776269943795,38.42,74082.15,0.0,-0.34381,0.00013,27.27238]
[1776269944237,38.42,74082.15,0.0,-0.34381,0.00013,27.27238]
[1776269945667,38.42,74081.02,0.0,-0.34396,0.00013,27.27632]
[1776269947689,38.42,74081.25,0.0,-0.34393,0.00013,27.27552]
[1776269948266,38.42,74081.21,0.0,-0.34393,0.00013,27.27567]
[1776269950502,38.42,74081.03,0.0,-0.34396,0.00013,27.2763]
[1776269952097,38.42,74080.06,0.0,-0.34408,0.00013,27.27968]
[1776269952294,38.42,74079.8,0.0,-0.34411,0.00013,27.28058]
[1776269957330,38.42,74076.18,0.0,-0.34458,0.00013,27.2931]
[1776269958291,38.42,74076.18,0.0,-0.34458,0.00013,27.2931]
[1776269959004,38.42,74075.71,0.0,-0.34464,0.00013,27.29471]
[1776269959059,38.42,74075.71,0.0,-0.34464,0.00013,27.29471]
[1776269959089,38.42,74075.71,0.0,-0.34464,0.00013,27.29471]
[1776269959346,38.42,74075.71,0.0,-0.34464,0.00013,27.29471]
[1776269959376,38.42,74075.71,0.0,-0.34464,0.00013,27.29471]
[1776269962456,38.41,74075.43,0.0,-0.34468,0.00013,27.29564]
[1776269967721,38.41,74076.84,0.0,-0.34449,0.00013,27.29067]
[1776269973442,38.41,74080.08,0.0,-0.34406,0.00013,27.27637]
[1776269978476,38.41,74081.82,0.0,-0.34383,0.00013,27.27027]
[1776269979448,38.41,74081.82,0.0,-0.34383,0.00013,27.27027]
[1776269981853,38.41,74091.1,0.0,-0.34263,0.00013,27.23783]
[1776269983324,38.41,74088.69,0.0,-0.34294,0.00013,27.24629]
[1776269988423,38.41,74085.12,0.0,-0.3434,0.00013,27.25877]
[1776269989659,38.41,74086.62,0.0,-0.34321,0.00013,27.25353]
[1776269991730,38.41,74088.83,0.0,-0.34293,0.00013,27.2458]
[1776269994591,38.41,74079.59,0.0,-0.34412,0.00013,27.27805]
[1776269999798,38.41,74082.26,0.0,-0.34377,0.00013,27.26868]
[1776270000316,38.41,74082.26,0.0,-0.34377,0.00013,27.26868]
[1776270002359,38.41,74091.98,0.0,-0.34251,0.00013,27.23463]
[1776270003405,38.41,74091.98,0.0,-0.34251,0.00013,27.23463]
[1776270004844,38.41,74083.48,0.0,-0.34361,0.00013,27.2644]
[1776270007569,38.41,74083.59,0.0,-0.3436,0.00013,27.26401]
[1776270008959,38.41,74090.3,0.0,-0.34273,0.00013,27.24051]
[1776270013982,38.41,74090.26,0.0,-0.34274,0.00013,27.24065]
[1776270019352,38.41,74092.05,0.0,-0.3425,0.00013,27.23436]
[1776270025397,38.41,74091.49,0.0,-0.34258,0.00013,27.23634]
[1776270025644,38.41,74093.06,0.0,-0.34237,0.00013,27.23082]
[1776270030562,38.41,74100.28,0.0,-0.34145,0.00013,27.20542]
[1776270030591,38.41,74099.08,0.0,-0.3416,0.00013,27.20972]
[1776270030672,38.41,74099.08,0.0,-0.3416,0.00013,27.20972]
[1776270031631,38.41,74099.08,0.0,-0.3416,0.00013,27.20972]
[1776270030953,38.41,74099.45,0.0,-0.34155,0.00013,27.20841]
[1776270031734,38.41,74099.45,0.0,-0.34155,0.00013,27.20841]
[1776270031850,38.41,74099.45,0.0,-0.34155,0.00013,27.20841]
[1776270031930,38.41,74099.45,0.0,-0.34155,0.00013,27.20841]
[1776270032747,38.41,74106.07,0.0,-0.34069,0.00013,27.18203]
[1776270033363,38.41,74107.79,0.0,-0.34047,0.00013,27.17597]
[1776270038908,38.42,74102.33,0.0,-0.34118,0.00013,27.19561]
[1776270042039,38.42,74102.49,0.0,-0.34117,0.00013,27.19516]
[1776270043264,38.42,74101.54,0.0,-0.34129,0.00013,27.19861]
[1776270046967,38.42,74105.67,0.0,-0.34076,0.00013,27.18404]
[1776270047107,38.42,74105.57,0.0,-0.34078,0.00013,27.18443]
[1776270047936,38.42,74105.57,0.0,-0.34078,0.00013,27.18443]
[1776270047981,38.42,74105.57,0.0,-0.34078,0.00013,27.18443]
[1776270048112,38.42,74105.57,0.0,-0.34078,0.00013,27.18443]
[1776270048155,38.42,74105.57,0.0,-0.34078,0.00013,27.18443]
[1776270048160,38.42,74105.57,0.0,-0.34078,0.00013,27.18443]
[1776270048234,38.42,74105.57,0.0,-0.34078,0.00013,27.18443]
[1776270048245,38.42,74105.57,0.0,-0.34078,0.00013,27.18443]
[1776270048344,38.42,74105.57,0.0,-0.34078,0.00013,27.18443]
[1776270048418,38.42,74105.57,0.0,-0.34078,0.00013,27.18443]
[1776270048492,38.42,74105.57,0.0,-0.34078,0.00013,27.18443]
[1776270048509,38.42,74105.57,0.0,-0.34078,0.00013,27.18443]
[1776270048550,38.42,74111.39,0.0,-0.34003,0.00013,27.16382]
[1776270048693,38.42,74111.39,0.0,-0.34003,0.00013,27.16382]
[1776270049356,38.42,74111.39,0.0,-0.34003,0.00013,27.16382]
[1776270049401,38.42,74122.87,0.0,-0.33855,0.00013,27.12272]
[1776270050064,38.42,74122.87,0.0,-0.33855,0.00013,27.12272]
[1776270050130,38.42,74122.87,0.0,-0.33855,0.00013,27.12272]
[1776270050614,38.42,74122.87,0.0,-0.33855,0.00013,27.12272]
[1776270050664,38.42,74122.87,0.0,-0.33855,0.00013,27.12272]
[1776270050647,38.42,74119.34,0.0,-0.33901,0.00013,27.1354]
[1776270051394,38.42,74119.34,0.0,-0.33901,0.00013,27.1354]
[1776270051642,38.42,74119.34,0.0,-0.33901,0.00013,27.1354]
[1776270051446,38.42,74135.23,0.0,-0.33697,0.00013,27.07809]
[1776270051773,38.42,74135.23,0.0,-0.33697,0.00013,27.07809]
[1776270052445,38.42,74135.23,0.0,-0.33697,0.00013,27.07809]
[1776270052679,38.42,74132.21,0.0,-0.33736,0.00013,27.089]
[1776270052766,38.42,74132.21,0.0,-0.33736,0.00013,27.089]
[1776270052902,38.42,74132.21,0.0,-0.33736,0.00013,27.089]
[1776270053074,38.42,74132.21,0.0,-0.33736,0.00013,27.089]
[1776270053704,38.42,74122.99,0.0,-0.33854,0.00013,27.12242]
[1776270053761,38.42,74122.99,0.0,-0.33854,0.00013,27.12242]
[1776270053932,38.42,74122.99,0.0,-0.33854,0.00013,27.12242]
[1776270056292,38.42,74120.11,0.0,-0.33892,0.00013,27.13295]
[1776270056686,38.42,74120.11,0.0,-0.33892,0.00013,27.13295]
[1776270056741,38.42,74120.11,0.0,-0.33892,0.00013,27.13295]
[1776270057333,38.42,74120.11,0.0,-0.33892,0.00013,27.13295]
[1776270057354,38.42,74119.29,0.0,-0.33903,0.00013,27.13604]
[1776270058061,38.42,74119.29,0.0,-0.33903,0.00013,27.13604]
[1776270058868,38.42,74118.54,0.0,-0.33913,0.00013,27.13873]
[1776270060363,38.43,74117.89,0.0,-0.33921,0.00013,27.1412]
[1776270061491,38.43,74117.48,0.0,-0.33927,0.00013,27.14273]
[1776270063121,38.43,74118.21,0.0,-0.33918,0.00013,27.14018]
[1776270063615,38.43,74117.94,0.0,-0.33922,0.00013,27.14127]
[1776270066113,38.43,74120.45,0.0,-0.3389,0.00013,27.13239]
[1776270068140,38.43,74131.09,0.0,-0.33754,0.00013,27.09416]
[1776270073443,38.43,74126.74,0.0,-0.33811,0.00013,27.11026]
[1776270076531,38.44,74130.59,0.0,-0.33762,0.00013,27.0966]
[1776270076691,38.44,74130.59,0.0,-0.33762,0.00013,27.0966]
[1776270076707,38.44,74133.03,0.0,-0.33731,0.00013,27.08797]
[1776270076807,38.44,74133.03,0.0,-0.33731,0.00013,27.08797]
[1776270077171,38.44,74133.03,0.0,-0.33731,0.00013,27.08797]
[1776270077324,38.44,74133.03,0.0,-0.33731,0.00013,27.08797]
[1776270077382,38.44,74133.03,0.0,-0.33731,0.00013,27.08797]
[1776270077388,38.44,74133.03,0.0,-0.33731,0.00013,27.08797]
[1776270077426,38.44,74141.85,0.0,-0.33618,0.00013,27.05589]
[1776270079425,38.44,74141.85,0.0,-0.33619,0.00013,27.05596]
[1776270079502,38.44,74144.9,0.0,-0.33579,0.00013,27.04458]
[1776270080787,38.44,74144.9,0.0,-0.33579,0.00013,27.04458]
[1776270080953,38.44,74144.9,0.0,-0.33579,0.00013,27.04458]
[1776270081153,38.44,74144.9,0.0,-0.33579,0.00013,27.04458]
[1776270081205,38.44,74144.9,0.0,-0.33579,0.00013,27.04458]
[1776270081279,38.44,74144.9,0.0,-0.33579,0.00013,27.04458]
[1776270081527,38.44,74144.9,0.0,-0.33579,0.00013,27.04458]
[1776270081681,38.44,74145.02,0.0,-0.33577,0.00013,27.04403]
[1776270081733,38.44,74145.02,0.0,-0.33577,0.00013,27.04403]
[1776270081950,38.44,74145.02,0.0,-0.33577,0.00013,27.04403]
[1776270082012,38.44,74145.02,0.0,-0.33577,0.00013,27.04403]
[1776270082248,38.44,74145.02,0.0,-0.33577,0.00013,27.04403]
[1776270082339,38.44,74145.02,0.0,-0.33577,0.00013,27.04403]
[1776270082350,38.44,74145.02,0.0,-0.33577,0.00013,27.04403]
[1776270082380,38.44,74145.02,0.0,-0.33577,0.00013,27.04403]
[1776270082412,38.44,74145.02,0.0,-0.33577,0.00013,27.04403]
[1776270082438,38.44,74145.02,0.0,-0.33577,0.00013,27.04403]
[1776270082468,38.44,74145.02,0.0,-0.33577,0.00013,27.04403]
[1776270082526,38.44,74145.02,0.0,-0.33577,0.00013,27.04403]
[1776270082539,38.43,74160.01,0.0,-0.33385,0.00013,26.98866]
[1776270083673,38.43,74164.12,0.0,-0.33332,0.00013,26.9733]
[1776270085012,38.43,74166.27,0.0,-0.33304,0.00013,26.9652]
[1776270085067,38.43,74166.27,0.0,-0.33304,0.00013,26.9652]
[1776270085334,38.43,74166.77,0.0,-0.33298,0.00013,26.96334]
[1776270085964,38.43,74166.77,0.0,-0.33298,0.00013,26.96334]
[1776270086097,38.43,74166.77,0.0,-0.33298,0.00013,26.96334]
[1776270086392,38.43,74166.77,0.0,-0.33298,0.00013,26.96334]
[1776270086604,38.43,74166.77,0.0,-0.33298,0.00013,26.96334]
[1776270086610,38.43,74163.09,0.0,-0.33344,0.00013,26.9768]
[1776270086886,38.43,74163.09,0.0,-0.33344,0.00013,26.9768]
[1776270087394,38.43,74163.09,0.0,-0.33344,0.00013,26.9768]
[1776270087544,38.43,74181.88,0.0,-0.33105,0.00013,26.90662]
[1776270087766,38.43,74181.88,0.0,-0.33105,0.00013,26.90662]
[1776270088232,38.43,74181.88,0.0,-0.33105,0.00013,26.90662]
[1776270088234,38.43,74181.88,0.0,-0.33105,0.00013,26.90662]
[1776270088333,38.43,74187.68,0.0,-0.33031,0.00013,26.88464]
[1776270089442,38.43,74187.68,0.0,-0.33031,0.00013,26.88464]
[1776270089481,38.43,74189.07,0.0,-0.33013,0.00013,26.87929]
[1776270089919,38.43,74189.07,0.0,-0.33013,0.00013,26.87929]
[1776270090016,38.43,74189.07,0.0,-0.33013,0.00013,26.87929]
[1776270090170,38.43,74189.07,0.0,-0.33013,0.00013,26.87929]
[1776270090283,38.43,74189.07,0.0,-0.33013,0.00013,26.87929]
[1776270090776,38.43,74189.07,0.0,-0.33013,0.00013,26.87929]
[1776270091622,38.43,74189.07,0.0,-0.33013,0.00013,26.87929]
[1776270091684,38.43,74189.07,0.0,-0.33013,0.00013,26.87929]
[1776270091705,38.43,74177.24,0.0,-0.33162,0.00013,26.92088]
[1776270091723,38.43,74177.24,0.0,-0.33162,0.00013,26.92088]
[1776270091771,38.43,74177.24,0.0,-0.33162,0.00013,26.92088]
[1776270091862,38.43,74177.24,0.0,-0.33162,0.00013,26.92088]
[1776270092417,38.43,74177.24,0.0,-0.33162,0.00013,26.92088]
[1776270092529,38.43,74177.24,0.0,-0.33162,0.00013,26.92088]
[1776270092626,38.43,74164.4,0.0,-0.33326,0.00013,26.96887]
[1776270093044,38.43,74164.4,0.0,-0.33326,0.00013,26.96887]
[1776270093583,38.43,74164.4,0.0,-0.33326,0.00013,26.96887]
[1776270093671,38.43,74164.4,0.0,-0.33326,0.00013,26.96887]
[1776270093680,38.43,74164.4,0.0,-0.33326,0.00013,26.96887]
[1776270093690,38.43,74162.88,0.0,-0.33345,0.00013,26.97455]
[1776270094893,38.43,74155.71,0.0,-0.33437,0.00013,27.00111]
[1776270095033,38.43,74155.71,0.0,-0.33437,0.00013,27.00111]
[1776270097484,38.43,74143.94,0.0,-0.33587,0.00013,27.04435]
[1776270097610,38.43,74143.94,0.0,-0.33587,0.00013,27.04435]
[1776270097649,38.43,74142.45,0.0,-0.33606,0.00013,27.04977]
[1776270100357,38.43,74151.99,0.0,-0.33484,0.00013,27.01476]
[1776270101699,38.43,74151.99,0.0,-0.33484,0.00013,27.01476]
[1776270101822,38.43,74147.01,0.0,-0.33548,0.00013,27.03303]
[1776270101830,38.43,74147.01,0.0,-0.33548,0.00013,27.03303]
[1776270102024,38.43,74147.01,0.0,-0.33548,0.00013,27.03303]
[1776270102667,38.43,74147.01,0.0,-0.33548,0.00013,27.03303]
[1776270102366,38.43,74143.02,0.0,-0.33599,0.00013,27.04762]
[1776270102925,38.43,74143.02,0.0,-0.33599,0.00013,27.04762]
[1776270103670,38.43,74143.02,0.0,-0.33599,0.00013,27.04762]
[1776270103692,38.43,74143.02,0.0,-0.33599,0.00013,27.04762]
[1776270104527,38.43,74136.45,0.0,-0.33683,0.00013,27.07154]
[1776270104583,38.43,74134.17,0.0,-0.33712,0.00013,27.07979]
[1776270105483,38.43,74134.17,0.0,-0.33712,0.00013,27.07979]
[1776270105509,38.43,74134.17,0.0,-0.33712,0.00013,27.07979]
[1776270107391,38.43,74123.9,0.0,-0.33844,0.00013,27.11683]
[1776270109432,38.43,74123.16,0.0,-0.33853,0.00013,27.11937]
[1776270114688,38.42,74122.69,0.0,-0.33858,0.00013,27.12071]
[1776270120492,38.42,74128.63,0.0,-0.3378,0.00013,27.09896]
[1776270124437,38.42,74128.8,0.0,-0.33778,0.00013,27.09824]
[1776270124651,38.42,74130.38,0.0,-0.33757,0.00013,27.0925]
[1776270125890,38.42,74130.38,0.0,-0.33757,0.00013,27.09246]
[1776270126537,38.42,74133.67,0.0,-0.33715,0.00013,27.0805]
[1776270128038,38.42,74134.91,0.0,-0.33699,0.00013,27.07597]
[1776270128549,38.42,74138.08,0.0,-0.33658,0.00013,27.06442]
[1776270128756,38.42,74138.08,0.0,-0.33658,0.00013,27.06442]
[1776270131127,38.42,74146.26,0.0,-0.33554,0.00013,27.03454]
[1776270135013,38.42,74148.0,0.0,-0.33531,0.00013,27.02819]
[1776270135725,38.42,74148.0,0.0,-0.33531,0.00013,27.02819]
[1776270135666,38.42,74129.93,0.0,-0.33763,0.00013,27.09406]
[1776270135939,38.42,74129.93,0.0,-0.33763,0.00013,27.09406]
[1776270136116,38.42,74129.93,0.0,-0.33763,0.00013,27.09406]
[1776270136473,38.42,74129.93,0.0,-0.33763,0.00013,27.09406]
[1776270136605,38.42,74129.93,0.0,-0.33763,0.00013,27.09403]
[1776270138131,38.42,74126.98,0.0,-0.33801,0.00013,27.10466]
[1776270138619,38.42,74126.67,0.0,-0.33804,0.00013,27.10574]
[1776270141116,38.42,74125.45,0.0,-0.3382,0.00013,27.11006]
[1776270141167,38.42,74125.45,0.0,-0.3382,0.00013,27.11006]
[1776270141640,38.42,74125.45,0.0,-0.3382,0.00013,27.11002]
[1776270146675,38.41,74123.42,0.0,-0.33845,0.00013,27.11711]
[1776270151710,38.41,74124.9,0.0,-0.33824,0.00013,27.10853]
[1776270156744,38.41,74126.13,0.0,-0.33807,0.00013,27.10384]
[1776270158179,38.41,74126.87,0.0,-0.33798,0.00013,27.10112]
[1776270158363,38.41,74126.87,0.0,-0.33798,0.00013,27.10112]
[1776270158412,38.41,74126.87,0.0,-0.33798,0.00013,27.10112]
[1776270158758,38.41,74126.97,0.0,-0.33796,0.00013,27.10071]
[1776270160773,38.41,74118.35,0.0,-0.33907,0.00013,27.13165]
[1776270161634,38.41,74118.35,0.0,-0.33907,0.00013,27.13165]
[1776270162348,38.41,74111.54,0.0,-0.33994,0.00013,27.15597]
[1776270162491,38.41,74111.54,0.0,-0.33994,0.00013,27.15597]
[1776270162645,38.41,74111.54,0.0,-0.33994,0.00013,27.15597]
[1776270165888,38.4,74114.32,0.0,-0.33957,0.00013,27.14574]
[1776270168065,38.4,74113.6,0.0,-0.33966,0.00013,27.14824]
[1776270168940,38.4,74119.68,0.0,-0.33888,0.00013,27.12637]
[1776270171702,38.4,74108.4,0.0,-0.34032,0.00013,27.16656]
[1776270172391,38.4,74108.23,0.0,-0.34034,0.00013,27.16708]
[1776270172556,38.4,74108.23,0.0,-0.34034,0.00013,27.16708]
[1776270172630,38.4,74107.68,0.0,-0.34041,0.00013,27.16896]
[1776270177757,38.4,74103.21,0.0,-0.34098,0.00013,27.18459]
[1776270183939,38.39,74103.24,0.0,-0.34095,0.00013,27.18375]
[1776270189406,38.39,74101.68,0.0,-0.34114,0.00013,27.18891]
[1776270189511,38.39,74101.68,0.0,-0.34114,0.00013,27.18891]
[1776270189554,38.39,74101.68,0.0,-0.34114,0.00013,27.18891]
[1776270189615,38.39,74101.68,0.0,-0.34114,0.00013,27.18891]
[1776270189640,38.39,74101.68,0.0,-0.34114,0.00013,27.18891]
[1776270189716,38.39,74101.28,0.0,-0.34118,0.00013,27.19014]
[1776270195252,38.39,74105.51,0.0,-0.34065,0.00013,27.17544]
[1776270197656,38.39,74105.51,0.0,-0.34065,0.00013,27.17558]
[1776270197681,38.39,74105.51,0.0,-0.34065,0.00013,27.17558]
[1776270197713,38.39,74105.51,0.0,-0.34065,0.00013,27.17558]
[1776270197780,38.39,74105.51,0.0,-0.34065,0.00013,27.17558]
[1776270197793,38.39,74106.76,0.0,-0.3405,0.00013,27.1712]
[1776270197866,38.39,74106.76,0.0,-0.3405,0.00013,27.1712]
[1776270198099,38.39,74106.76,0.0,-0.3405,0.00013,27.1712]
[1776270198128,38.39,74106.76,0.0,-0.3405,0.00013,27.1712]
[1776270199586,38.39,74125.79,0.0,-0.33805,0.00013,27.10302]
[1776270201149,38.39,74125.79,0.0,-0.33805,0.00013,27.10302]
[1776270202922,38.39,74130.37,0.0,-0.33746,0.00013,27.08638]
[1776270203604,38.39,74131.9,0.0,-0.33726,0.00013,27.0808]
[1776270204947,38.39,74131.46,0.0,-0.33732,0.00013,27.0824]
[1776270210164,38.39,74132.52,0.0,-0.33718,0.00013,27.07844]
[1776270210174,38.39,74132.52,0.0,-0.33718,0.00013,27.07844]
[1776270210290,38.39,74132.52,0.0,-0.33718,0.00013,27.07844]
[1776270210356,38.39,74132.52,0.0,-0.33718,0.00013,27.07844]
[1776270210567,38.39,74132.89,0.0,-0.33713,0.00013,27.07708]
[1776270211212,38.39,74132.89,0.0,-0.33713,0.00013,27.07708]
[1776270211324,38.39,74144.68,0.0,-0.33561,0.00013,27.03105]
[1776270213182,38.39,74151.22,0.0,-0.33477,0.00013,27.00699]
[1776270213502,38.39,74151.22,0.0,-0.33477,0.00013,27.00699]
[1776270213531,38.39,74151.1,0.0,-0.33479,0.00013,27.00749]
[1776270215128,38.39,74149.06,0.0,-0.33505,0.00013,27.01504]
[1776270215213,38.39,74149.06,0.0,-0.33505,0.00013,27.01504]
[1776270215778,38.39,74146.24,0.0,-0.33541,0.00013,27.02543]
[1776270216565,38.39,74146.24,0.0,-0.33541,0.00013,27.02543]
[1776270216630,38.39,74146.24,0.0,-0.33541,0.00013,27.02543]
[1776270217370,38.39,74145.32,0.0,-0.33553,0.00013,27.02883]
[1776270219201,38.39,74140.25,0.0,-0.33618,0.00013,27.0474]
[1776270219242,38.39,74140.25,0.0,-0.33618,0.00013,27.0474]
[1776270219732,38.39,74140.25,0.0,-0.33618,0.00013,27.0474]
[1776270219800,38.39,74139.42,0.0,-0.33628,0.00013,27.05044]
[1776270221225,38.39,74133.27,0.0,-0.33707,0.00013,27.07284]
[1776270221254,38.39,74133.27,0.0,-0.33707,0.00013,27.07284]
[1776270221326,38.39,74133.27,0.0,-0.33707,0.00013,27.07284]
[1776270221369,38.39,74133.27,0.0,-0.33707,0.00013,27.07284]
[1776270221410,38.39,74133.27,0.0,-0.33707,0.00013,27.07284]
[1776270221644,38.39,74130.08,0.0,-0.33748,0.00013,27.08442]
[1776270223245,38.39,74130.08,0.0,-0.33748,0.00013,27.0844]
[1776270223307,38.39,74119.9,0.0,-0.33879,0.00013,27.12114]
[1776270225344,38.39,74120.12,0.0,-0.33876,0.00013,27.1203]
[1776270227862,38.39,74116.63,0.0,-0.3392,0.00013,27.13268]
[1776270227881,38.39,74116.63,0.0,-0.3392,0.00013,27.13268]
[1776270227942,38.39,74116.63,0.0,-0.3392,0.00013,27.13268]
[1776270228083,38.39,74116.63,0.0,-0.3392,0.00013,27.13268]
[1776270228273,38.39,74116.63,0.0,-0.3392,0.00013,27.13268]
[1776270228348,38.39,74116.63,0.0,-0.3392,0.00013,27.13268]
[1776270228588,38.39,74116.63,0.0,-0.3392,0.00013,27.13268]
[1776270228619,38.39,74116.63,0.0,-0.3392,0.00013,27.13268]
[1776270228630,38.39,74116.63,0.0,-0.3392,0.00013,27.13268]
[1776270228744,38.39,74116.63,0.0,-0.3392,0.00013,27.13268]
[1776270228747,38.39,74116.63,0.0,-0.3392,0.00013,27.13268]
[1776270228788,38.39,74116.63,0.0,-0.3392,0.00013,27.13268]
[1776270228825,38.39,74116.63,0.0,-0.3392,0.00013,27.13268]
[1776270228796,38.39,74137.46,0.0,-0.33652,0.00013,27.0572]
[1776270229700,38.39,74139.53,0.0,-0.33625,0.00013,27.04949]
[1776270229875,38.39,74139.53,0.0,-0.33625,0.00013,27.04949]
[1776270230038,38.39,74139.53,0.0,-0.33625,0.00013,27.04949]
[1776270230598,38.38,74133.83,0.0,-0.33698,0.00013,27.07013]
[1776270231923,38.38,74133.83,0.0,-0.33698,0.00013,27.07013]
[1776270232599,38.38,74135.96,0.0,-0.33671,0.00013,27.06237]
[1776270233028,38.38,74135.96,0.0,-0.33671,0.00013,27.06237]
[1776270233293,38.38,74135.96,0.0,-0.33671,0.00013,27.06237]
[1776270233352,38.38,74135.96,0.0,-0.33671,0.00013,27.06237]
[1776270233819,38.38,74135.96,0.0,-0.33671,0.00013,27.06237]
[1776270233794,38.38,74139.33,0.0,-0.33627,0.00013,27.05008]
[1776270233883,38.38,74139.33,0.0,-0.33627,0.00013,27.05008]
[1776270233934,38.38,74139.33,0.0,-0.33627,0.00013,27.05008]
[1776270234797,38.38,74139.33,0.0,-0.33627,0.00013,27.05008]
[1776270234811,38.38,74156.97,0.0,-0.33402,0.00013,26.98523]
[1776270235623,38.39,74157.65,0.0,-0.33393,0.00013,26.98278]
[1776270237499,38.39,74157.65,0.0,-0.33393,0.00013,26.98278]
[1776270237755,38.39,74157.65,0.0,-0.33393,0.00013,26.98278]
[1776270237845,38.39,74157.39,0.0,-0.33397,0.00013,26.98388]
[1776270237908,38.39,74157.39,0.0,-0.33397,0.00013,26.98388]
[1776270239140,38.39,74156.0,0.0,-0.33415,0.00013,26.9891]
[1776270239195,38.39,74156.0,0.0,-0.33415,0.00013,26.9891]
[1776270239235,38.39,74156.0,0.0,-0.33415,0.00013,26.9891]
[1776270239463,38.39,74156.0,0.0,-0.33415,0.00013,26.9891]
[1776270239525,38.39,74156.0,0.0,-0.33415,0.00013,26.9891]
[1776270239757,38.39,74151.82,0.0,-0.33469,0.00013,27.0046]
[1776270241441,38.39,74151.82,0.0,-0.33469,0.00013,27.0046]
[1776270241453,38.39,74150.99,0.0,-0.33479,0.00013,27.00772]
[1776270242998,38.39,74150.99,0.0,-0.3348,0.00013,27.00777]
[1776270243010,38.39,74150.99,0.0,-0.3348,0.00013,27.00777]
[1776270243068,38.39,74150.99,0.0,-0.3348,0.00013,27.00777]
[1776270243219,38.39,74150.99,0.0,-0.3348,0.00013,27.00777]
[1776270243441,38.39,74150.99,0.0,-0.3348,0.00013,27.00777]
[1776270243498,38.39,74150.99,0.0,-0.3348,0.00013,27.00777]
[1776270243656,38.39,74150.99,0.0,-0.3348,0.00013,27.00777]
[1776270243664,38.39,74150.99,0.0,-0.3348,0.00013,27.00777]
[1776270243669,38.39,74150.99,0.0,-0.3348,0.00013,27.00777]
[1776270244053,38.39,74143.35,0.0,-0.33578,0.00013,27.03594]
[1776270244204,38.39,74143.35,0.0,-0.33578,0.00013,27.03594]
[1776270244660,38.39,74143.35,0.0,-0.33578,0.00013,27.03594]
[1776270244725,38.39,74133.17,0.0,-0.33708,0.00013,27.07312]
[1776270245057,38.39,74133.17,0.0,-0.33708,0.00013,27.07312]
[1776270245342,38.39,74133.17,0.0,-0.33708,0.00013,27.07312]
[1776270245415,38.39,74133.17,0.0,-0.33708,0.00013,27.07312]
[1776270245510,38.39,74133.17,0.0,-0.33708,0.00013,27.07312]
[1776270245609,38.39,74134.38,0.0,-0.33693,0.00013,27.06872]
[1776270247087,38.39,74134.38,0.0,-0.33693,0.00013,27.06872]
[1776270247566,38.39,74134.38,0.0,-0.33693,0.00013,27.06872]
[1776270247616,38.39,74138.09,0.0,-0.33645,0.00013,27.05524]
[1776270251331,38.39,74139.92,0.0,-0.33622,0.00013,27.0486]
[1776270253161,38.39,74140.57,0.0,-0.33614,0.00013,27.04627]
[1776270253786,38.39,74140.57,0.0,-0.33614,0.00013,27.04627]
[1776270255669,38.39,74143.18,0.0,-0.33581,0.00013,27.03677]
[1776270255874,38.39,74143.18,0.0,-0.33581,0.00013,27.03677]
[1776270255923,38.39,74142.12,0.0,-0.33594,0.00013,27.04071]
[1776270256029,38.39,74142.12,0.0,-0.33594,0.00013,27.04071]
[1776270256073,38.39,74142.12,0.0,-0.33594,0.00013,27.04071]
[1776270256874,38.39,74126.22,0.0,-0.33798,0.00013,27.09856]
[1776270257682,38.39,74126.22,0.0,-0.33798,0.00013,27.09856]
[1776270257736,38.39,74123.33,0.0,-0.33835,0.00013,27.10897]
[1776270263868,38.39,74124.52,0.0,-0.3382,0.00013,27.10455]
[1776270265800,38.39,74124.07,0.0,-0.33825,0.00013,27.10616]
[1776270265862,38.39,74124.07,0.0,-0.33825,0.00013,27.10616]
[1776270269242,38.39,74119.2,0.0,-0.33889,0.00013,27.124]
[1776270269418,38.39,74119.2,0.0,-0.33889,0.00013,27.124]
[1776270269548,38.39,74119.35,0.0,-0.33887,0.00013,27.12346]
[1776270274356,38.4,74118.03,0.0,-0.33905,0.00013,27.12578]
[1776270274422,38.4,74118.03,0.0,-0.33905,0.00013,27.12578]
[1776270279617,38.4,74119.29,0.0,-0.33889,0.00013,27.12143]
[1776270280130,38.4,74119.29,0.0,-0.33889,0.00013,27.12143]
[1776270280188,38.4,74119.29,0.0,-0.33889,0.00013,27.12143]
[1776270280625,38.4,74118.74,0.0,-0.33896,0.00013,27.12342]
[1776270281555,38.4,74118.74,0.0,-0.33896,0.00013,27.12342]
[1776270283910,38.4,74127.81,0.0,-0.3378,0.00013,27.09083]
[1776270288931,38.4,74128.34,0.0,-0.33774,0.00013,27.08912]
[1776270289037,38.4,74128.34,0.0,-0.33774,0.00013,27.08912]
[1776270289135,38.4,74128.34,0.0,-0.33774,0.00013,27.08912]
[1776270289688,38.4,74128.82,0.0,-0.33768,0.00013,27.0875]
[1776270290695,38.4,74114.45,0.0,-0.33953,0.00013,27.13929]
[1776270291241,38.4,74114.45,0.0,-0.33953,0.00013,27.13929]
[1776270291249,38.4,74114.45,0.0,-0.33953,0.00013,27.13929]
[1776270291262,38.4,74114.45,0.0,-0.33953,0.00013,27.13929]
[1776270291818,38.41,74109.66,0.0,-0.34015,0.00013,27.15647]
[1776270295751,38.41,74108.2,0.0,-0.34034,0.00013,27.1619]
[1776270295825,38.41,74108.2,0.0,-0.34034,0.00013,27.1619]
[1776270296737,38.41,74114.28,0.0,-0.33956,0.00013,27.14032]
[1776270301318,38.41,74117.37,0.0,-0.33917,0.00013,27.12945]
[1776270301533,38.41,74117.37,0.0,-0.33917,0.00013,27.12945]
[1776270301772,38.41,74117.37,0.0,-0.33917,0.00013,27.1295]
[1776270304578,38.41,74110.33,0.0,-0.34008,0.00013,27.15473]
[1776270304618,38.41,74110.33,0.0,-0.34008,0.00013,27.15473]
[1776270304866,38.41,74119.06,0.0,-0.33896,0.00013,27.12352]
[1776270310360,38.41,74118.72,0.0,-0.33901,0.00013,27.125]
[1776270310518,38.41,74118.72,0.0,-0.33901,0.00013,27.125]
[1776270310848,38.41,74118.72,0.0,-0.33901,0.00013,27.125]
[1776270310847,38.41,74120.51,0.0,-0.33878,0.00013,27.11862]
[1776270311180,38.41,74120.51,0.0,-0.33878,0.00013,27.11862]
[1776270311191,38.41,74120.51,0.0,-0.33878,0.00013,27.11862]
[1776270311632,38.41,74120.51,0.0,-0.33878,0.00013,27.11862]
[1776270311713,38.41,74120.51,0.0,-0.33878,0.00013,27.11862]
[1776270311716,38.41,74120.51,0.0,-0.33878,0.00013,27.11862]
[1776270311842,38.41,74125.29,0.0,-0.33817,0.00013,27.10139]
[1776270312848,38.41,74136.06,0.0,-0.33679,0.00013,27.06238]
[1776270313680,38.41,74136.06,0.0,-0.33679,0.00013,27.06238]
[1776270316863,38.42,74143.09,0.0,-0.33589,0.00013,27.03684]
[1776270316901,38.42,74143.09,0.0,-0.33589,0.00013,27.03684]
[1776270317883,38.42,74143.85,0.0,-0.3358,0.00013,27.03412]
[1776270318036,38.42,74143.85,0.0,-0.3358,0.00013,27.03412]
[1776270318053,38.42,74143.85,0.0,-0.3358,0.00013,27.03412]
[1776270318105,38.42,74143.85,0.0,-0.3358,0.00013,27.03412]
[1776270318472,38.42,74143.85,0.0,-0.3358,0.00013,27.03412]
[1776270318483,38.42,74143.85,0.0,-0.3358,0.00013,27.03412]
[1776270318892,38.42,74143.79,0.0,-0.3358,0.00013,27.03437]
[1776270319024,38.42,74143.79,0.0,-0.3358,0.00013,27.03437]
[1776270319149,38.42,74143.79,0.0,-0.3358,0.00013,27.03437]
[1776270319326,38.42,74143.79,0.0,-0.3358,0.00013,27.03437]
[1776270319591,38.42,74143.79,0.0,-0.3358,0.00013,27.03437]
[1776270319898,38.42,74140.72,0.0,-0.3362,0.00013,27.04561]
[1776270320475,38.42,74140.72,0.0,-0.3362,0.00013,27.04561]
[1776270320904,38.42,74132.05,0.0,-0.33731,0.00013,27.07716]
[1776270321183,38.42,74132.05,0.0,-0.33731,0.00013,27.07716]
[1776270321266,38.42,74132.05,0.0,-0.33731,0.00013,27.07716]
[1776270321912,38.42,74131.43,0.0,-0.33739,0.00013,27.0794]
[1776270322354,38.42,74131.43,0.0,-0.33739,0.00013,27.0794]
[1776270322503,38.42,74131.43,0.0,-0.33739,0.00013,27.0794]
[1776270322511,38.42,74131.43,0.0,-0.33739,0.00013,27.0794]
[1776270322918,38.42,74135.11,0.0,-0.33692,0.00013,27.06605]
[1776270325859,38.42,74135.55,0.0,-0.33686,0.00013,27.06446]
[1776270325934,38.42,74135.55,0.0,-0.33686,0.00013,27.06446]
[1776270325940,38.42,74135.47,0.0,-0.33687,0.00013,27.06475]
[1776270326013,38.42,74135.47,0.0,-0.33687,0.00013,27.06475]
[1776270326522,38.42,74135.47,0.0,-0.33687,0.00013,27.06475]
[1776270326978,38.42,74135.27,0.0,-0.3369,0.00013,27.06549]
[1776270327132,38.42,74135.27,0.0,-0.3369,0.00013,27.06549]
[1776270327413,38.42,74135.27,0.0,-0.3369,0.00013,27.06549]
[1776270327733,38.42,74135.27,0.0,-0.3369,0.00013,27.06549]
[1776270328009,38.42,74133.67,0.0,-0.3371,0.00013,27.0713]
[1776270328553,38.42,74133.67,0.0,-0.3371,0.00013,27.0713]
[1776270328637,38.42,74122.66,0.0,-0.33852,0.00013,27.1112]
[1776270329351,38.42,74122.66,0.0,-0.33852,0.00013,27.1112]
[1776270330574,38.42,74121.24,0.0,-0.3387,0.00013,27.1163]
[1776270330884,38.42,74120.04,0.0,-0.33886,0.00013,27.12079]
[1776270332603,38.42,74120.22,0.0,-0.33883,0.00013,27.11724]
[1776270333471,38.42,74122.81,0.0,-0.3385,0.00013,27.108]
[1776270333495,38.42,74122.81,0.0,-0.3385,0.00013,27.108]
[1776270333561,38.42,74122.81,0.0,-0.3385,0.00013,27.108]
[1776270333611,38.42,74122.81,0.0,-0.3385,0.00013,27.108]
[1776270333858,38.42,74123.56,0.0,-0.3384,0.00013,27.10539]
[1776270337632,38.42,74129.67,0.0,-0.33762,0.00013,27.0833]
[1776270337920,38.42,74129.67,0.0,-0.33762,0.00013,27.0833]
[1776270337658,38.42,74129.18,0.0,-0.33768,0.00013,27.08506]
[1776270338695,38.42,74129.18,0.0,-0.33768,0.00013,27.08506]
[1776270340720,38.42,74128.59,0.0,-0.33776,0.00013,27.08718]
[1776270343712,38.42,74127.16,0.0,-0.33794,0.00013,27.09231]
[1776270343948,38.42,74131.11,0.0,-0.33743,0.00013,27.078]
[1776270347629,38.42,74137.13,0.0,-0.33666,0.00013,27.05613]
[1776270347844,38.42,74137.13,0.0,-0.33666,0.00013,27.05613]
[1776270347944,38.42,74136.96,0.0,-0.33668,0.00013,27.05677]
[1776270348837,38.42,74136.96,0.0,-0.33668,0.00013,27.05677]
[1776270349661,38.42,74133.1,0.0,-0.33718,0.00013,27.07081]
[1776270350645,38.42,74132.13,0.0,-0.3373,0.00013,27.07433]
[1776270350663,38.42,74132.13,0.0,-0.3373,0.00013,27.07433]
[1776270352979,38.42,74122.31,0.0,-0.33856,0.00013,27.10989]
[1776270356344,38.42,74120.04,0.0,-0.33886,0.00013,27.11829]
[1776270356391,38.42,74120.04,0.0,-0.33886,0.00013,27.11829]
[1776270356430,38.42,74120.04,0.0,-0.33886,0.00013,27.11829]
[1776270356618,38.42,74120.04,0.0,-0.33886,0.00013,27.11829]
[1776270356709,38.42,74119.18,0.0,-0.33898,0.00013,27.12152]
[1776270358726,38.42,74119.18,0.0,-0.33898,0.00013,27.12152]
[1776270358727,38.42,74119.18,0.0,-0.33898,0.00013,27.12152]
[1776270358955,38.42,74119.18,0.0,-0.33898,0.00013,27.12152]
[1776270360993,38.43,74112.75,0.0,-0.33981,0.00013,27.14472]
[1776270362093,38.43,74110.64,0.0,-0.34008,0.00013,27.1523]
[1776270362162,38.43,74110.64,0.0,-0.34008,0.00013,27.1523]
[1776270362194,38.43,74110.75,0.0,-0.34007,0.00013,27.15196]
[1776270363014,38.43,74110.75,0.0,-0.34007,0.00013,27.15196]
[1776270363202,38.43,74109.16,0.0,-0.34028,0.00013,27.1577]
[1776270365932,38.43,74104.45,0.0,-0.34089,0.00013,27.17451]
[1776270366666,38.43,74104.45,0.0,-0.34089,0.00013,27.17457]
[1776270366717,38.43,74104.45,0.0,-0.34089,0.00013,27.17457]
[1776270366803,38.43,74104.45,0.0,-0.34089,0.00013,27.17457]
[1776270366853,38.43,74099.87,0.0,-0.34148,0.00013,27.1909]
[1776270367074,38.43,74099.87,0.0,-0.34148,0.00013,27.1909]
[1776270367779,38.43,74099.87,0.0,-0.34148,0.00013,27.1909]
[1776270369013,38.43,74092.94,0.0,-0.34238,0.00013,27.21536]
[1776270369132,38.43,74092.94,0.0,-0.34238,0.00013,27.21536]
[1776270369839,38.43,74092.94,0.0,-0.34238,0.00013,27.21536]
[1776270369930,38.43,74092.94,0.0,-0.34238,0.00013,27.21536]
[1776270369934,38.43,74084.63,0.0,-0.34345,0.00013,27.24449]
[1776270370264,38.43,74084.63,0.0,-0.34345,0.00013,27.24449]
[1776270370460,38.43,74084.63,0.0,-0.34345,0.00013,27.24449]
[1776270371137,38.43,74081.06,0.0,-0.34391,0.00013,27.25693]
[1776270371604,38.43,74074.81,0.0,-0.34472,0.00013,27.27863]
[1776270374081,38.43,74072.15,0.0,-0.34507,0.00013,27.2878]
[1776270374179,38.43,74072.15,0.0,-0.34507,0.00013,27.2878]
[1776270374278,38.43,74072.15,0.0,-0.34507,0.00013,27.28778]
[1776270375177,38.43,74072.15,0.0,-0.34507,0.00013,27.28778]
[1776270375528,38.43,74072.15,0.0,-0.34507,0.00013,27.28778]
[1776270376778,38.43,74073.34,0.0,-0.34491,0.00013,27.28364]
[1776270377211,38.43,74073.71,0.0,-0.34486,0.00013,27.28231]
[1776270377214,38.43,74073.71,0.0,-0.34486,0.00013,27.28231]
[1776270377907,38.43,74073.71,0.0,-0.34486,0.00013,27.28231]
[1776270377930,38.43,74073.23,0.0,-0.34492,0.00013,27.28395]
[1776270379529,38.43,74072.94,0.0,-0.34496,0.00013,27.28493]
[1776270379654,38.43,74072.94,0.0,-0.34496,0.00013,27.28493]
[1776270379769,38.43,74072.94,0.0,-0.34496,0.00013,27.28493]
[1776270379973,38.43,74073.32,0.0,-0.34491,0.00013,27.2836]
[1776270380071,38.43,74073.32,0.0,-0.34491,0.00013,27.2836]
[1776270380128,38.43,74073.32,0.0,-0.34491,0.00013,27.2836]
[1776270380324,38.43,74073.32,0.0,-0.34491,0.00013,27.2836]
[1776270380513,38.43,74073.32,0.0,-0.34491,0.00013,27.2836]
[1776270380603,38.43,74073.32,0.0,-0.34491,0.00013,27.2836]
[1776270380696,38.43,74073.32,0.0,-0.34491,0.00013,27.2836]
[1776270380921,38.43,74089.69,0.0,-0.34279,0.00013,27.22659]
[1776270382334,38.43,74091.6,0.0,-0.34255,0.00013,27.21991]
[1776270383357,38.43,74091.6,0.0,-0.34255,0.00013,27.21991]
[1776270387396,38.43,74097.3,0.0,-0.34181,0.00013,27.19997]
[1776270387413,38.43,74097.3,0.0,-0.34181,0.00013,27.19997]
[1776270387619,38.43,74093.56,0.0,-0.3423,0.00013,27.21316]
[1776270389384,38.43,74093.56,0.0,-0.3423,0.00013,27.21321]
[1776270389416,38.43,74093.56,0.0,-0.3423,0.00013,27.21321]
[1776270389457,38.43,74094.48,0.0,-0.34218,0.00013,27.21]
[1776270395110,38.43,74094.25,0.0,-0.3422,0.00013,27.20798]
[1776270395173,38.43,74094.25,0.0,-0.3422,0.00013,27.20798]
[1776270396661,38.43,74090.52,0.0,-0.34269,0.00013,27.22111]
[1776270396716,38.43,74090.52,0.0,-0.34269,0.00013,27.22111]
[1776270397069,38.43,74087.9,0.0,-0.34302,0.00013,27.23031]
[1776270402371,38.43,74089.71,0.0,-0.34279,0.00013,27.22403]
[1776270402476,38.43,74089.71,0.0,-0.34279,0.00013,27.22404]
[1776270407650,38.43,74095.17,0.0,-0.34209,0.00013,27.20497]
[1776270407709,38.43,74095.17,0.0,-0.34209,0.00013,27.20497]
[1776270407898,38.43,74100.1,0.0,-0.34146,0.00013,27.18759]
[1776270409113,38.43,74100.1,0.0,-0.34146,0.00013,27.18762]
[1776270409668,38.43,74100.1,0.0,-0.34146,0.00013,27.18762]
[1776270409709,38.43,74099.4,0.0,-0.34155,0.00013,27.19011]
[1776270410461,38.43,74099.4,0.0,-0.34155,0.00013,27.19011]
[1776270411621,38.44,74098.32,0.0,-0.34169,0.00013,27.19402]
[1776270411725,38.44,74098.32,0.0,-0.34169,0.00013,27.19402]
[1776270411744,38.44,74098.32,0.0,-0.34169,0.00013,27.19402]
[1776270411919,38.44,74105.68,0.0,-0.34074,0.00013,27.16802]
[1776270412149,38.44,74105.68,0.0,-0.34074,0.00013,27.16802]
[1776270412184,38.44,74105.68,0.0,-0.34074,0.00013,27.16802]
[1776270412672,38.44,74105.68,0.0,-0.34074,0.00013,27.16802]
[1776270412703,38.44,74105.68,0.0,-0.34074,0.00013,27.16802]
[1776270412797,38.44,74105.68,0.0,-0.34074,0.00013,27.16802]
[1776270412891,38.44,74115.74,0.0,-0.33945,0.00013,27.13217]
[1776270413150,38.44,74115.74,0.0,-0.33945,0.00013,27.13217]
[1776270413898,38.44,74130.41,0.0,-0.33756,0.00013,27.07932]
[1776270414723,38.44,74130.41,0.0,-0.33756,0.00013,27.07932]
[1776270415151,38.44,74135.85,0.0,-0.33687,0.00013,27.05957]
[1776270415164,38.44,74135.85,0.0,-0.33687,0.00013,27.05957]
[1776270415586,38.44,74135.85,0.0,-0.33687,0.00013,27.05957]
[1776270417802,38.44,74136.1,0.0,-0.33683,0.00013,27.05865]
[1776270417949,38.44,74127.42,0.0,-0.33795,0.00013,27.09009]
[1776270420963,38.44,74128.65,0.0,-0.33779,0.00013,27.08562]
[1776270423464,38.43,74135.48,0.0,-0.33691,0.00013,27.06078]
[1776270423510,38.43,74135.48,0.0,-0.33691,0.00013,27.06078]
[1776270423820,38.43,74135.48,0.0,-0.33691,0.00013,27.06078]
[1776270423838,38.43,74135.48,0.0,-0.33691,0.00013,27.06078]
[1776270426597,38.43,74144.55,0.0,-0.33575,0.00013,27.0277]
[1776270430342,38.43,74141.1,0.0,-0.33619,0.00013,27.04036]
[1776270433096,38.43,74136.43,0.0,-0.33679,0.00013,27.05738]
[1776270438328,38.43,74136.0,0.0,-0.33684,0.00013,27.05885]
[1776270439413,38.43,74137.11,0.0,-0.3367,0.00013,27.05482]
[1776270444783,38.43,74139.91,0.0,-0.33634,0.00013,27.04457]
[1776270445507,38.43,74140.66,0.0,-0.33624,0.00013,27.04183]
[1776270448268,38.43,74144.27,0.0,-0.33578,0.00013,27.02865]
[1776270449170,38.43,74144.13,0.0,-0.3358,0.00013,27.02917]
[1776270450149,38.43,74144.13,0.0,-0.3358,0.00013,27.02918]
[1776270450293,38.43,74144.13,0.0,-0.3358,0.00013,27.02918]
[1776270450822,38.43,74143.24,0.0,-0.33591,0.00013,27.03243]
[1776270455468,38.43,74144.27,0.0,-0.33577,0.00013,27.02569]
[1776270455913,38.43,74147.8,0.0,-0.33532,0.00013,27.01277]
[1776270461740,38.43,74150.35,0.0,-0.33499,0.00013,27.00351]
[1776270461879,38.43,74150.35,0.0,-0.33499,0.00013,27.00351]
[1776270461920,38.43,74150.35,0.0,-0.33499,0.00013,27.00351]
[1776270461980,38.44,74147.06,0.0,-0.33541,0.00013,27.01561]
[1776270462301,38.44,74147.06,0.0,-0.33541,0.00013,27.01561]
[1776270462378,38.44,74147.06,0.0,-0.33541,0.00013,27.01561]
[1776270463084,38.44,74147.06,0.0,-0.33541,0.00013,27.01561]
[1776270463136,38.44,74141.55,0.0,-0.33612,0.00013,27.03577]
[1776270463972,38.44,74132.06,0.0,-0.33734,0.00013,27.07029]
[1776270467944,38.43,74124.37,0.0,-0.33832,0.00013,27.09791]
[1776270468571,38.43,74124.37,0.0,-0.33832,0.00013,27.09791]
[1776270469126,38.43,74130.0,0.0,-0.33759,0.00013,27.07753]
[1776270469191,38.43,74130.0,0.0,-0.33759,0.00013,27.07753]
[1776270469279,38.43,74130.0,0.0,-0.33759,0.00013,27.07753]
[1776270469508,38.43,74130.0,0.0,-0.33759,0.00013,27.07753]
[1776270469961,38.43,74130.0,0.0,-0.33759,0.00013,27.0775]
[1776270470485,38.43,74130.0,0.0,-0.33759,0.00013,27.0775]
[1776270471908,38.43,74128.77,0.0,-0.33775,0.00013,27.08191]
[1776270472134,38.43,74125.18,0.0,-0.33821,0.00013,27.09485]
[1776270472525,38.43,74125.18,0.0,-0.33821,0.00013,27.09485]
[1776270472591,38.43,74125.18,0.0,-0.33821,0.00013,27.09485]
[1776270472981,38.43,74125.18,0.0,-0.33821,0.00013,27.09494]
[1776270474665,38.43,74119.77,0.0,-0.33891,0.00013,27.11447]
[1776270474864,38.43,74119.77,0.0,-0.33891,0.00013,27.11447]
[1776270474996,38.43,74120.73,0.0,-0.33879,0.00013,27.1111]
[1776270476567,38.44,74127.12,0.0,-0.33797,0.00013,27.08818]
[1776270477011,38.44,74132.71,0.0,-0.33726,0.00013,27.06807]
[1776270478469,38.44,74130.42,0.0,-0.33755,0.00013,27.07647]
[1776270480281,38.44,74130.0,0.0,-0.33762,0.00013,27.07821]
[1776270480861,38.44,74130.0,0.0,-0.33762,0.00013,27.07821]
[1776270481040,38.44,74128.86,0.0,-0.33777,0.00013,27.08244]
[1776270483052,38.44,74138.25,0.0,-0.33656,0.00013,27.04838]
[1776270488089,38.44,74141.72,0.0,-0.33612,0.00013,27.03578]
[1776270493123,38.44,74140.87,0.0,-0.33623,0.00013,27.03893]
[1776270497660,38.44,74141.99,0.0,-0.33609,0.00013,27.03488]
[1776270498400,38.44,74141.96,0.0,-0.33609,0.00013,27.035]
[1776270498432,38.44,74141.96,0.0,-0.33609,0.00013,27.035]
[1776270500074,38.44,74133.53,0.0,-0.33717,0.00013,27.06572]
[1776270503842,38.44,74129.83,0.0,-0.33765,0.00013,27.07909]
[1776270503998,38.44,74129.83,0.0,-0.33765,0.00013,27.07909]
[1776270504058,38.44,74129.83,0.0,-0.33765,0.00013,27.07909]
[1776270504037,38.44,74129.48,0.0,-0.33769,0.00013,27.08032]
[1776270504471,38.44,74129.48,0.0,-0.33769,0.00013,27.08032]
[1776270504555,38.44,74129.48,0.0,-0.33769,0.00013,27.08032]
[1776270504907,38.44,74129.48,0.0,-0.33769,0.00013,27.08032]
[1776270504983,38.44,74127.9,0.0,-0.33789,0.00013,27.08601]
[1776270507106,38.44,74122.07,0.0,-0.33864,0.00013,27.10702]
[1776270507130,38.44,74122.07,0.0,-0.33864,0.00013,27.10702]
[1776270507668,38.44,74118.79,0.0,-0.33907,0.00013,27.11899]
[1776270508051,38.44,74118.79,0.0,-0.33907,0.00013,27.11899]
[1776270508943,38.44,74115.32,0.0,-0.33951,0.00013,27.13141]
[1776270509013,38.44,74110.34,0.0,-0.34016,0.00013,27.14933]
[1776270514142,38.45,74109.54,0.0,-0.34025,0.00013,27.14936]
[1776270517978,38.45,74117.34,0.0,-0.33926,0.00013,27.12173]
[1776270519020,38.45,74116.83,0.0,-0.33933,0.00013,27.1237]
[1776270524481,38.45,74116.78,0.0,-0.33935,0.00013,27.12435]
[1776270524568,38.45,74116.78,0.0,-0.33935,0.00013,27.12435]
[1776270524669,38.45,74116.52,0.0,-0.33938,0.00013,27.12528]
[1776270528200,38.46,74115.43,0.0,-0.33953,0.00013,27.1294]
[1776270528515,38.46,74115.43,0.0,-0.33953,0.00013,27.1294]
[1776270529883,38.46,74114.59,0.0,-0.33964,0.00013,27.13248]
[1776270531267,38.46,74114.34,0.0,-0.33968,0.00013,27.1335]
[1776270531349,38.46,74114.34,0.0,-0.33968,0.00013,27.1335]
[1776270532131,38.46,74111.6,0.0,-0.34003,0.00013,27.1434]
[1776270533549,38.46,74105.78,0.0,-0.34078,0.00013,27.16409]
[1776270537364,38.46,74098.46,0.0,-0.34173,0.00013,27.19013]
[1776270542466,38.46,74106.76,0.0,-0.34067,0.00013,27.16097]
[1776270547745,38.47,74108.19,0.0,-0.3405,0.00013,27.15626]
[1776270552884,38.47,74109.81,0.0,-0.3403,0.00013,27.15082]
[1776270553450,38.47,74109.63,0.0,-0.34033,0.00013,27.15163]
[1776270558579,38.47,74106.5,0.0,-0.34074,0.00013,27.16314]
[1776270562792,38.48,74102.46,0.0,-0.34127,0.00013,27.17767]
[1776270562855,38.48,74102.46,0.0,-0.34127,0.00013,27.17767]
[1776270562895,38.48,74101.96,0.0,-0.34134,0.00013,27.1795]
[1776270568650,38.48,74096.25,0.0,-0.34208,0.00013,27.19995]
[1776270573685,38.48,74101.82,0.0,-0.34136,0.00013,27.17762]
[1776270576825,38.48,74098.89,0.0,-0.34174,0.00013,27.18807]
[1776270579365,38.48,74095.7,0.0,-0.34216,0.00013,27.19944]
[1776270579435,38.48,74095.7,0.0,-0.34216,0.00013,27.19944]
[1776270579805,38.48,74096.65,0.0,-0.34204,0.00013,27.19615]
[1776270580371,38.48,74096.65,0.0,-0.34204,0.00013,27.19615]
[1776270580735,38.48,74096.65,0.0,-0.34204,0.00013,27.19619]
[1776270581843,38.48,74096.65,0.0,-0.34204,0.00013,27.19619]
[1776270582625,38.49,74098.72,0.0,-0.34178,0.00013,27.18899]
[1776270583853,38.49,74098.72,0.0,-0.34178,0.00013,27.18899]
[1776270589797,38.49,74099.15,0.0,-0.34173,0.00013,27.18776]
[1776270594835,38.49,74099.54,0.0,-0.34169,0.00013,27.18656]
[1776270596659,38.49,74097.27,0.0,-0.34198,0.00013,27.19458]
[1776270597641,38.49,74097.04,0.0,-0.34201,0.00013,27.19541]
[1776270600857,38.49,74097.29,0.0,-0.34198,0.00013,27.19459]
[1776270600890,38.49,74097.29,0.0,-0.34198,0.00013,27.19459]
[1776270600965,38.49,74100.86,0.0,-0.34152,0.00013,27.18204]
[1776270602443,38.49,74100.86,0.0,-0.34152,0.00013,27.18205]
[1776270602731,38.49,74100.86,0.0,-0.34152,0.00013,27.18205]
[1776270603150,38.49,74100.86,0.0,-0.34152,0.00013,27.18205]
[1776270603210,38.49,74100.86,0.0,-0.34152,0.00013,27.18205]
[1776270603220,38.49,74100.86,0.0,-0.34152,0.00013,27.18205]
[1776270603155,38.49,74117.16,0.0,-0.33943,0.00013,27.12421]
[1776270603971,38.49,74123.31,0.0,-0.33863,0.00013,27.10211]
[1776270604670,38.49,74123.31,0.0,-0.33863,0.00013,27.10211]
[1776270605302,38.49,74123.31,0.0,-0.33863,0.00013,27.10211]
[1776270605448,38.49,74123.31,0.0,-0.33863,0.00013,27.10211]
[1776270605472,38.49,74123.31,0.0,-0.33863,0.00013,27.10211]
[1776270605931,38.49,74123.31,0.0,-0.33863,0.00013,27.10211]
[1776270605996,38.49,74123.31,0.0,-0.33863,0.00013,27.10211]
[1776270606090,38.49,74112.26,0.0,-0.34005,0.00013,27.14164]
[1776270608240,38.49,74112.26,0.0,-0.34005,0.00013,27.14164]
[1776270609434,38.49,74110.86,0.0,-0.34024,0.00013,27.1468]
[1776270609777,38.49,74110.86,0.0,-0.34024,0.00013,27.1468]
[1776270609802,38.49,74110.86,0.0,-0.34024,0.00013,27.1468]
[1776270609920,38.49,74110.86,0.0,-0.34024,0.00013,27.1468]
[1776270610200,38.49,74110.86,0.0,-0.34024,0.00013,27.1468]
[1776270610021,38.49,74114.7,0.0,-0.33975,0.00013,27.13319]
[1776270612074,38.49,74115.05,0.0,-0.3397,0.00013,27.13199]
[1776270612175,38.49,74119.54,0.0,-0.33913,0.00013,27.11599]
[1776270613975,38.5,74111.22,0.0,-0.3402,0.00013,27.14579]
[1776270615565,38.5,74107.53,0.0,-0.34068,0.00013,27.15894]
[1776270618304,38.5,74113.93,0.0,-0.33986,0.00013,27.13636]
[1776270618573,38.5,74113.93,0.0,-0.33986,0.00013,27.13636]
[1776270619009,38.5,74113.93,0.0,-0.33986,0.00013,27.13641]
[1776270619445,38.5,74113.93,0.0,-0.33986,0.00013,27.13641]
[1776270620018,38.5,74113.5,0.0,-0.33992,0.00013,27.138]
[1776270621106,38.5,74113.5,0.0,-0.33992,0.00013,27.138]
[1776270621150,38.5,74113.5,0.0,-0.33992,0.00013,27.138]
[1776270621155,38.5,74113.5,0.0,-0.33992,0.00013,27.138]
[1776270621176,38.5,74113.5,0.0,-0.33992,0.00013,27.138]
[1776270621251,38.5,74113.2,0.0,-0.33996,0.00013,27.13912]
[1776270621573,38.5,74113.2,0.0,-0.33996,0.00013,27.13912]
[1776270621579,38.5,74113.2,0.0,-0.33996,0.00013,27.13912]
[1776270621601,38.5,74113.2,0.0,-0.33996,0.00013,27.13912]
[1776270623424,38.5,74112.69,0.0,-0.34003,0.00013,27.14105]
[1776270623427,38.5,74112.69,0.0,-0.34003,0.00013,27.14105]
[1776270623573,38.5,74112.69,0.0,-0.34003,0.00013,27.14105]
[1776270623636,38.5,74112.69,0.0,-0.34003,0.00013,27.14105]
[1776270624253,38.5,74112.69,0.0,-0.34003,0.00013,27.14105]
[1776270624046,38.5,74112.4,0.0,-0.34007,0.00013,27.14214]
[1776270625764,38.5,74104.87,0.0,-0.34104,0.00013,27.1689]
[1776270626283,38.5,74099.71,0.0,-0.3417,0.00013,27.18715]
[1776270626356,38.5,74099.71,0.0,-0.3417,0.00013,27.18715]
[1776270626422,38.5,74099.71,0.0,-0.3417,0.00013,27.18715]
[1776270627064,38.5,74097.8,0.0,-0.34195,0.00013,27.19391]
[1776270627581,38.5,74097.8,0.0,-0.34195,0.00013,27.19391]
[1776270627791,38.5,74097.8,0.0,-0.34195,0.00013,27.19391]
[1776270630103,38.5,74092.22,0.0,-0.34267,0.00013,27.21354]
[1776270631451,38.5,74084.68,0.0,-0.34363,0.00013,27.23688]
[1776270631474,38.5,74084.68,0.0,-0.34363,0.00013,27.23688]
[1776270631604,38.5,74084.68,0.0,-0.34363,0.00013,27.23688]
[1776270631640,38.5,74084.68,0.0,-0.34363,0.00013,27.23688]
[1776270632490,38.5,74083.92,0.0,-0.34373,0.00013,27.23952]
[1776270632844,38.5,74083.92,0.0,-0.34373,0.00013,27.23952]
[1776270633107,38.5,74083.07,0.0,-0.34384,0.00013,27.24247]
[1776270634519,38.5,74087.52,0.0,-0.34327,0.00013,27.22699]
[1776270634565,38.5,74087.52,0.0,-0.34327,0.00013,27.22699]
[1776270635218,38.5,74088.52,0.0,-0.34314,0.00013,27.22353]
[1776270636416,38.5,74089.3,0.0,-0.34304,0.00013,27.22082]
[1776270639617,38.5,74082.04,0.0,-0.34397,0.00013,27.24612]
[1776270639707,38.5,74082.04,0.0,-0.34397,0.00013,27.24612]
[1776270639942,38.5,74082.04,0.0,-0.34397,0.00013,27.24612]
[1776270639972,38.5,74082.04,0.0,-0.34397,0.00013,27.24612]
[1776270640156,38.5,74077.22,0.0,-0.3446,0.00013,27.2628]
[1776270640708,38.5,74077.22,0.0,-0.3446,0.00013,27.2628]
[1776270640772,38.5,74077.22,0.0,-0.3446,0.00013,27.2628]
[1776270640856,38.5,74077.22,0.0,-0.3446,0.00013,27.2628]
[1776270640869,38.5,74077.22,0.0,-0.3446,0.00013,27.2628]
[1776270641276,38.5,74077.22,0.0,-0.3446,0.00013,27.2628]
[1776270641400,38.5,74074.7,0.0,-0.34492,0.00013,27.27149]
[1776270641934,38.5,74074.7,0.0,-0.34492,0.00013,27.27149]
[1776270642018,38.5,74074.7,0.0,-0.34492,0.00013,27.27149]
[1776270642218,38.5,74088.01,0.0,-0.3432,0.00013,27.2253]
[1776270642640,38.5,74088.01,0.0,-0.3432,0.00013,27.2253]
[1776270642707,38.5,74088.01,0.0,-0.3432,0.00013,27.2253]
[1776270642953,38.5,74088.01,0.0,-0.3432,0.00013,27.2253]
[1776270643177,38.5,74088.01,0.0,-0.3432,0.00013,27.2253]
[1776270643384,38.5,74088.01,0.0,-0.3432,0.00013,27.2253]
[1776270644053,38.5,74088.01,0.0,-0.3432,0.00013,27.2253]
[1776270644059,38.5,74088.01,0.0,-0.3432,0.00013,27.2253]
[1776270644126,38.5,74088.01,0.0,-0.3432,0.00013,27.2253]
[1776270644227,38.5,74090.72,0.0,-0.34285,0.00013,27.21588]
[1776270644636,38.5,74090.72,0.0,-0.34285,0.00013,27.21588]
[1776270645191,38.5,74090.72,0.0,-0.34286,0.00013,27.2159]
[1776270645504,38.5,74090.72,0.0,-0.34286,0.00013,27.2159]
[1776270646387,38.5,74088.94,0.0,-0.34309,0.00013,27.22214]
[1776270649084,38.5,74084.15,0.0,-0.3437,0.00013,27.23885]
[1776270649877,38.5,74081.67,0.0,-0.34402,0.00013,27.24747]
[1776270650227,38.5,74081.67,0.0,-0.34402,0.00013,27.24747]
[1776270650713,38.5,74081.67,0.0,-0.34402,0.00013,27.24747]
[1776270651233,38.5,74079.25,0.0,-0.34434,0.00013,27.25586]
[1776270654267,38.5,74079.25,0.0,-0.34434,0.00013,27.25584]
[1776270654276,38.5,74079.25,0.0,-0.34434,0.00013,27.25584]
[1776270654323,38.5,74075.96,0.0,-0.34476,0.00013,27.26721]
[1776270654380,38.5,74075.96,0.0,-0.34476,0.00013,27.26721]
[1776270655262,38.5,74074.46,0.0,-0.34495,0.00013,27.27236]
[1776270655338,38.5,74074.46,0.0,-0.34495,0.00013,27.27236]
[1776270655988,38.5,74074.46,0.0,-0.34495,0.00013,27.27236]
[1776270656217,38.5,74074.46,0.0,-0.34495,0.00013,27.27236]
[1776270656785,38.5,74072.86,0.0,-0.34516,0.00013,27.27785]
[1776270657275,38.5,74071.94,0.0,-0.34528,0.00013,27.28099]
[1776270662310,38.5,74077.35,0.0,-0.34457,0.00013,27.26219]
[1776270663385,38.5,74078.95,0.0,-0.34437,0.00013,27.25666]
[1776270663490,38.5,74078.95,0.0,-0.34437,0.00013,27.25666]
[1776270663546,38.5,74078.95,0.0,-0.34437,0.00013,27.25666]
[1776270663984,38.5,74078.95,0.0,-0.34437,0.00013,27.25666]
[1776270664120,38.5,74078.95,0.0,-0.34437,0.00013,27.25666]
[1776270664283,38.5,74078.07,0.0,-0.34448,0.00013,27.25966]
[1776270664432,38.5,74078.07,0.0,-0.34448,0.00013,27.25966]
[1776270664727,38.5,74078.07,0.0,-0.34448,0.00013,27.25966]
[1776270664746,38.5,74078.07,0.0,-0.34448,0.00013,27.25966]
[1776270664921,38.5,74078.07,0.0,-0.34448,0.00013,27.25966]
[1776270665221,38.5,74078.07,0.0,-0.34448,0.00013,27.25966]
[1776270665262,38.5,74064.12,0.0,-0.34629,0.00013,27.30771]
[1776270666933,38.5,74065.81,0.0,-0.34607,0.00013,27.30193]
[1776270667018,38.5,74067.39,0.0,-0.34586,0.00013,27.29646]
[1776270667394,38.5,74067.39,0.0,-0.34586,0.00013,27.29646]
[1776270667715,38.5,74067.39,0.0,-0.34586,0.00013,27.29646]
[1776270667849,38.5,74067.39,0.0,-0.34586,0.00013,27.29646]
[1776270667943,38.5,74067.39,0.0,-0.34586,0.00013,27.29646]
[1776270669533,38.5,74061.05,0.0,-0.34668,0.00013,27.31798]
[1776270669798,38.5,74061.05,0.0,-0.34668,0.00013,27.31798]
[1776270669902,38.5,74061.05,0.0,-0.34668,0.00013,27.31798]
[1776270669975,38.5,74061.05,0.0,-0.34668,0.00013,27.31798]
[1776270669989,38.5,74061.05,0.0,-0.34668,0.00013,27.31798]
[1776270670026,38.5,74061.05,0.0,-0.34668,0.00013,27.31798]
[1776270670049,38.5,74061.05,0.0,-0.34668,0.00013,27.31798]
[1776270670196,38.5,74056.92,0.0,-0.34721,0.00013,27.33205]
[1776270670543,38.5,74056.92,0.0,-0.34721,0.00013,27.33205]
[1776270671099,38.5,74056.92,0.0,-0.34721,0.00013,27.33205]
[1776270671142,38.5,74047.09,0.0,-0.34849,0.00013,27.3653]
[1776270672053,38.5,74047.09,0.0,-0.34849,0.00013,27.3653]
[1776270672066,38.5,74047.09,0.0,-0.34849,0.00013,27.3653]
[1776270672069,38.5,74045.89,0.0,-0.34864,0.00013,27.36935]
[1776270674519,38.5,74052.69,0.0,-0.34776,0.00013,27.34643]
[1776270674535,38.5,74052.69,0.0,-0.34776,0.00013,27.34643]
[1776270674597,38.5,74052.69,0.0,-0.34776,0.00013,27.34643]
[1776270675216,38.5,74055.66,0.0,-0.34738,0.00013,27.33644]
[1776270675507,38.5,74055.66,0.0,-0.34738,0.00013,27.33644]
[1776270677081,38.5,74059.37,0.0,-0.3469,0.00013,27.32382]
[1776270682980,38.5,74061.37,0.0,-0.34662,0.00013,27.31657]
[1776270683814,38.49,74062.81,0.0,-0.34643,0.00013,27.31151]
[1776270685133,38.49,74064.76,0.0,-0.34618,0.00013,27.30484]
[1776270688024,38.49,74068.24,0.0,-0.34573,0.00013,27.29278]
[1776270688033,38.49,74069.66,0.0,-0.34554,0.00013,27.28774]
[1776270689374,38.49,74073.38,0.0,-0.34505,0.00013,27.27493]
[1776270689424,38.49,74073.38,0.0,-0.34505,0.00013,27.27493]
[1776270691264,38.49,74078.22,0.0,-0.34443,0.00013,27.25815]
[1776270691294,38.49,74078.22,0.0,-0.34443,0.00013,27.25815]
[1776270691326,38.49,74082.93,0.0,-0.3438,0.00013,27.23877]
[1776270692434,38.49,74082.93,0.0,-0.3438,0.00013,27.23877]
[1776270692524,38.49,74085.53,0.0,-0.34347,0.00013,27.22971]
[1776270697072,38.49,74085.78,0.0,-0.34343,0.00013,27.22881]
[1776270697322,38.49,74085.78,0.0,-0.34343,0.00013,27.22881]
[1776270697333,38.49,74085.78,0.0,-0.34343,0.00013,27.22881]
[1776270697558,38.49,74085.94,0.0,-0.34341,0.00013,27.22824]
[1776270698694,38.49,74085.94,0.0,-0.34341,0.00013,27.22824]
[1776270699320,38.49,74085.94,0.0,-0.34341,0.00013,27.22824]
[1776270699359,38.49,74086.44,0.0,-0.34335,0.00013,27.22648]
[1776270700000,38.49,74086.44,0.0,-0.34335,0.00013,27.22648]
[1776270700093,38.49,74090.87,0.0,-0.34278,0.00013,27.21101]
[1776270703035,38.49,74097.66,0.0,-0.3419,0.00013,27.18723]
[1776270708871,38.49,74095.02,0.0,-0.34225,0.00013,27.19664]
[1776270713926,38.49,74093.16,0.0,-0.34249,0.00013,27.20328]
[1776270714754,38.49,74093.16,0.0,-0.34249,0.00013,27.20328]
[1776270715392,38.49,74093.21,0.0,-0.34249,0.00013,27.20313]
[1776270715406,38.49,74093.21,0.0,-0.34249,0.00013,27.20313]
[1776270715437,38.49,74093.21,0.0,-0.34249,0.00013,27.20313]
[1776270720302,38.49,74095.48,0.0,-0.3422,0.00013,27.19525]
[1776270722184,38.49,74093.81,0.0,-0.34241,0.00013,27.20116]
[1776270727297,38.5,74091.87,0.0,-0.34267,0.00013,27.20807]
[1776270729144,38.5,74090.4,0.0,-0.34286,0.00013,27.21326]
[1776270729378,38.5,74090.4,0.0,-0.34286,0.00013,27.21326]
[1776270730027,38.5,74089.82,0.0,-0.34293,0.00013,27.21533]
[1776270730474,38.5,74083.13,0.0,-0.3438,0.00013,27.23867]
[1776270731081,38.5,74078.0,0.0,-0.34446,0.00013,27.25646]
[1776270731904,38.5,74078.0,0.0,-0.34446,0.00013,27.25646]
[1776270731985,38.5,74078.0,0.0,-0.34446,0.00013,27.25646]
[1776270732051,38.5,74078.0,0.0,-0.34446,0.00013,27.25646]
[1776270732061,38.5,74078.0,0.0,-0.34446,0.00013,27.25646]
[1776270732244,38.5,74073.0,0.0,-0.34511,0.00013,27.27372]
[1776270733926,38.5,74060.6,0.0,-0.34671,0.00013,27.31621]
[1776270734788,38.5,74060.6,0.0,-0.34671,0.00013,27.31621]
[1776270734850,38.5,74060.6,0.0,-0.34671,0.00013,27.31621]
[1776270735913,38.5,74060.16,0.0,-0.34677,0.00013,27.31777]
[1776270735921,38.5,74060.16,0.0,-0.34677,0.00013,27.31777]
[1776270735929,38.5,74059.86,0.0,-0.34681,0.00013,27.31884]
[1776270737920,38.5,74059.86,0.0,-0.34681,0.00013,27.31889]
[1776270738016,38.5,74060.27,0.0,-0.34676,0.00013,27.31754]
[1776270741989,38.5,74060.88,0.0,-0.34669,0.00013,27.31559]
[1776270742062,38.5,74060.88,0.0,-0.34669,0.00013,27.31559]
[1776270742089,38.5,74057.88,0.0,-0.34708,0.00013,27.32585]
[1776270743945,38.5,74057.88,0.0,-0.34708,0.00013,27.32588]
[1776270743969,38.5,74057.88,0.0,-0.34708,0.00013,27.32588]
[1776270744009,38.5,74057.88,0.0,-0.34708,0.00013,27.32588]
[1776270744126,38.5,74057.88,0.0,-0.34708,0.00013,27.32588]
[1776270744185,38.5,74057.88,0.0,-0.34708,0.00013,27.32588]
[1776270744257,38.5,74059.76,0.0,-0.34683,0.00013,27.31944]
[1776270745334,38.5,74059.76,0.0,-0.34683,0.00013,27.31944]
[1776270745372,38.5,74059.76,0.0,-0.34683,0.00013,27.31944]
[1776270746075,38.5,74059.76,0.0,-0.34683,0.00013,27.31944]
[1776270746360,38.5,74043.48,0.0,-0.34895,0.00013,27.37463]
[1776270746593,38.5,74043.48,0.0,-0.34895,0.00013,27.37463]
[1776270748078,38.5,74040.69,0.0,-0.34931,0.00013,27.38402]
[1776270748230,38.5,74040.69,0.0,-0.34931,0.00013,27.38402]
[1776270748368,38.5,74040.21,0.0,-0.34937,0.00013,27.38564]
[1776270753760,38.5,74036.13,0.0,-0.34989,0.00013,27.39638]
[1776270758760,38.5,74035.38,0.0,-0.34999,0.00013,27.39893]
[1776270760222,38.5,74035.5,0.0,-0.34998,0.00013,27.39856]
[1776270764279,38.5,74035.79,0.0,-0.34994,0.00013,27.39764]
[1776270764286,38.5,74035.79,0.0,-0.34994,0.00013,27.39764]
[1776270764374,38.5,74035.98,0.0,-0.34992,0.00013,27.39704]
[1776270766300,38.5,74035.98,0.0,-0.34992,0.00013,27.39704]
[1776270767163,38.5,74035.66,0.0,-0.34996,0.00013,27.39814]
[1776270767283,38.5,74035.66,0.0,-0.34996,0.00013,27.39814]
[1776270767337,38.5,74035.66,0.0,-0.34996,0.00013,27.39814]
[1776270768340,38.5,74034.77,0.0,-0.35008,0.00013,27.40113]
[1776270768372,38.5,74025.6,0.0,-0.35127,0.00013,27.4316]
[1776270769526,38.5,74023.57,0.0,-0.35154,0.00013,27.43831]
[1776270769595,38.5,74023.57,0.0,-0.35154,0.00013,27.43831]
[1776270770375,38.5,74023.57,0.0,-0.35154,0.00013,27.43831]
[1776270770398,38.5,74023.57,0.0,-0.35154,0.00013,27.43831]
[1776270770174,38.5,74031.38,0.0,-0.35052,0.00013,27.41242]
[1776270771333,38.5,74033.81,0.0,-0.3502,0.00013,27.40434]
[1776270774078,38.5,74033.81,0.0,-0.3502,0.00013,27.40437]
[1776270774135,38.5,74033.81,0.0,-0.3502,0.00013,27.40437]
[1776270774338,38.5,74033.81,0.0,-0.3502,0.00013,27.40437]
[1776270775293,38.5,74043.77,0.0,-0.34891,0.00013,27.37107]
[1776270775772,38.5,74043.77,0.0,-0.34891,0.00013,27.37107]
[1776270776151,38.5,74043.77,0.0,-0.34891,0.00013,27.37107]
[1776270776201,38.5,74043.33,0.0,-0.34897,0.00013,27.37259]
[1776270776439,38.5,74043.33,0.0,-0.34897,0.00013,27.37259]
[1776270776449,38.5,74043.33,0.0,-0.34897,0.00013,27.37259]
[1776270777212,38.51,74044.11,0.0,-0.34887,0.00013,27.37001]
[1776270777551,38.51,74044.11,0.0,-0.34887,0.00013,27.37001]
[1776270777602,38.51,74044.11,0.0,-0.34887,0.00013,27.37001]
[1776270777660,38.51,74044.11,0.0,-0.34887,0.00013,27.37001]
[1776270777688,38.51,74044.11,0.0,-0.34887,0.00013,27.37001]
[1776270777727,38.51,74044.11,0.0,-0.34887,0.00013,27.37001]
[1776270778132,38.51,74044.11,0.0,-0.34887,0.00013,27.37001]
[1776270779646,38.51,74036.72,0.0,-0.34983,0.00013,27.39485]
[1776270780489,38.51,74036.72,0.0,-0.34983,0.00013,27.39485]
[1776270786079,38.51,74033.48,0.0,-0.35026,0.00013,27.4058]
[1776270786564,38.51,74031.51,0.0,-0.35052,0.00013,27.41237]
[1776270787195,38.51,74031.13,0.0,-0.35057,0.00013,27.41364]
[1776270788421,38.51,74031.13,0.0,-0.35057,0.00013,27.41364]
[1776270788447,38.51,74029.53,0.0,-0.35077,0.00013,27.41897]
[1776270793786,38.51,74024.92,0.0,-0.35138,0.00013,27.43428]
[1776270794629,38.51,74025.58,0.0,-0.35129,0.00013,27.43211]
[1776270794805,38.51,74025.58,0.0,-0.35129,0.00013,27.43211]
[1776270794993,38.51,74025.58,0.0,-0.35129,0.00013,27.43211]
[1776270795065,38.51,74025.58,0.0,-0.35129,0.00013,27.43211]
[1776270795423,38.51,74011.07,0.0,-0.35318,0.00013,27.47979]
[1776270795509,38.51,74011.07,0.0,-0.35318,0.00013,27.47979]
[1776270795571,38.51,74011.07,0.0,-0.35318,0.00013,27.47979]
[1776270795601,38.51,74011.07,0.0,-0.35318,0.00013,27.47979]
[1776270795759,38.51,74011.07,0.0,-0.35318,0.00013,27.47979]
[1776270796259,38.51,74011.07,0.0,-0.35318,0.00013,27.47976]
[1776270798316,38.51,74008.74,0.0,-0.35348,0.00013,27.48732]
[1776270798456,38.51,74008.74,0.0,-0.35348,0.00013,27.48732]
[1776270798479,38.51,74008.93,0.0,-0.35346,0.00013,27.48666]
[1776270799279,38.51,74008.93,0.0,-0.35346,0.00013,27.48662]
[1776270800823,38.51,74011.93,0.0,-0.35306,0.00013,27.47679]
[1776270800848,38.51,74011.93,0.0,-0.35306,0.00013,27.47679]
[1776270800987,38.51,74011.93,0.0,-0.35306,0.00013,27.47679]
[1776270801228,38.51,74011.93,0.0,-0.35306,0.00013,27.47679]
[1776270801309,38.51,74011.93,0.0,-0.35306,0.00013,27.47679]
[1776270801413,38.51,74011.93,0.0,-0.35306,0.00013,27.47679]
[1776270801381,38.51,74032.63,0.0,-0.35036,0.00013,27.40849]
[1776270801503,38.51,74032.63,0.0,-0.35036,0.00013,27.40849]
[1776270801558,38.51,74032.63,0.0,-0.35036,0.00013,27.40849]
[1776270801658,38.51,74032.63,0.0,-0.35036,0.00013,27.40849]
[1776270802313,38.5,74032.63,0.0,-0.35036,0.00013,27.40838]
[1776270802647,38.5,74032.63,0.0,-0.35036,0.00013,27.40838]
[1776270802654,38.5,74032.63,0.0,-0.35036,0.00013,27.40838]
[1776270803320,38.5,74047.39,0.0,-0.34844,0.00013,27.35885]
[1776270804843,38.5,74048.8,0.0,-0.34825,0.00013,27.35402]
[1776270805334,38.5,74047.33,0.0,-0.34844,0.00013,27.35895]
[1776270810421,38.5,74053.27,0.0,-0.34767,0.00013,27.33874]
[1776270814950,38.5,74056.2,0.0,-0.34727,0.00013,27.32572]
[1776270816947,38.5,74052.55,0.0,-0.34774,0.00013,27.33806]
[1776270817418,38.5,74053.68,0.0,-0.3476,0.00013,27.3342]
[1776270818989,38.5,74055.36,0.0,-0.34738,0.00013,27.32848]
[1776270819432,38.5,74057.26,0.0,-0.34713,0.00013,27.322]
[1776270822026,38.5,74057.99,0.0,-0.34703,0.00013,27.31948]
[1776270822582,38.5,74058.29,0.0,-0.347,0.00013,27.31844]
[1776270822637,38.5,74058.29,0.0,-0.347,0.00013,27.31844]
[1776270822691,38.5,74058.29,0.0,-0.347,0.00013,27.31844]
[1776270823460,38.5,74053.93,0.0,-0.34756,0.00013,27.33322]
[1776270824119,38.5,74053.93,0.0,-0.34756,0.00013,27.33322]
[1776270824467,38.5,74047.3,0.0,-0.34842,0.00013,27.3556]
[1776270827971,38.5,74048.9,0.0,-0.34821,0.00013,27.35007]
[1776270828495,38.5,74045.34,0.0,-0.34867,0.00013,27.36203]
[1776270829605,38.5,74036.18,0.0,-0.34985,0.00013,27.39268]
[1776270835522,38.49,74035.21,0.0,-0.34997,0.00013,27.39559]
[1776270836994,38.49,74032.74,0.0,-0.35029,0.00013,27.40377]
[1776270837088,38.49,74032.74,0.0,-0.35029,0.00013,27.40377]
[1776270837209,38.49,74032.74,0.0,-0.35029,0.00013,27.40377]
[1776270837368,38.49,74032.74,0.0,-0.35029,0.00013,27.40377]
[1776270837462,38.49,74032.74,0.0,-0.35029,0.00013,27.40377]
[1776270837505,38.49,74031.79,0.0,-0.35041,0.00013,27.4068]
[1776270837565,38.49,74031.79,0.0,-0.35041,0.00013,27.4068]
[1776270837762,38.49,74031.79,0.0,-0.35041,0.00013,27.4068]
[1776270837919,38.49,74031.79,0.0,-0.35041,0.00013,27.4068]
[1776270837949,38.49,74021.69,0.0,-0.35172,0.00013,27.44027]
[1776270840062,38.49,74021.69,0.0,-0.35172,0.00013,27.4402]
[1776270840069,38.49,74021.69,0.0,-0.35172,0.00013,27.4402]
[1776270840465,38.49,74021.8,0.0,-0.35171,0.00013,27.43987]
[1776270840597,38.49,74021.8,0.0,-0.35171,0.00013,27.43987]
[1776270841293,38.49,74021.8,0.0,-0.35171,0.00013,27.43987]
[1776270841340,38.49,74021.8,0.0,-0.35171,0.00013,27.43987]
[1776270841394,38.49,74024.32,0.0,-0.35138,0.00013,27.43164]
[1776270842034,38.49,74024.32,0.0,-0.35138,0.00013,27.43164]
[1776270843221,38.49,74029.8,0.0,-0.35067,0.00013,27.41339]
[1776270843291,38.49,74029.8,0.0,-0.35067,0.00013,27.41339]
[1776270843388,38.49,74029.8,0.0,-0.35067,0.00013,27.41339]
[1776270843426,38.49,74032.49,0.0,-0.35031,0.00013,27.40436]
[1776270845041,38.49,74036.05,0.0,-0.34985,0.00013,27.39249]
[1776270845120,38.49,74035.57,0.0,-0.34991,0.00013,27.39402]
[1776270850149,38.49,74034.43,0.0,-0.35005,0.00013,27.39756]
[1776270851412,38.48,74036.08,0.0,-0.34983,0.00013,27.392]
[1776270851464,38.48,74040.95,0.0,-0.3492,0.00013,27.3756]
[1776270852432,38.48,74040.95,0.0,-0.3492,0.00013,27.3756]
[1776270852477,38.48,74040.95,0.0,-0.3492,0.00013,27.3756]
[1776270852506,38.48,74040.95,0.0,-0.3492,0.00013,27.3756]
[1776270852595,38.48,74042.13,0.0,-0.34904,0.00013,27.37157]
[1776270852627,38.48,74042.13,0.0,-0.34904,0.00013,27.37157]
[1776270853010,38.48,74042.13,0.0,-0.34904,0.00013,27.37157]
[1776270853055,38.48,74058.88,0.0,-0.34687,0.00013,27.31487]
[1776270853592,38.48,74058.88,0.0,-0.34687,0.00013,27.31487]
[1776270854102,38.48,74058.88,0.0,-0.34687,0.00013,27.31487]
[1776270854198,38.48,74060.52,0.0,-0.34665,0.00013,27.3092]
[1776270855532,38.48,74058.65,0.0,-0.34689,0.00013,27.31552]
[1776270855674,38.48,74058.65,0.0,-0.34689,0.00013,27.31552]
[1776270855763,38.48,74058.65,0.0,-0.34689,0.00013,27.31552]
[1776270855937,38.48,74058.65,0.0,-0.34689,0.00013,27.31552]
[1776270856686,38.48,74053.18,0.0,-0.3476,0.00013,27.33409]
[1776270857486,38.48,74053.18,0.0,-0.3476,0.00013,27.33409]
[1776270857665,38.48,74048.91,0.0,-0.34815,0.00013,27.34855]
[1776270857701,38.48,74046.87,0.0,-0.34842,0.00013,27.35552]
[1776270858648,38.48,74046.87,0.0,-0.34842,0.00013,27.35552]
[1776270859444,38.48,74041.34,0.0,-0.34914,0.00013,27.37428]
[1776270863632,38.49,74042.25,0.0,-0.34903,0.00013,27.37138]
[1776270864225,38.49,74042.25,0.0,-0.34903,0.00013,27.37138]
[1776270864406,38.49,74043.56,0.0,-0.34887,0.00013,27.3671]
[1776270864734,38.49,74043.56,0.0,-0.34887,0.00013,27.3671]
[1776270864849,38.49,74043.56,0.0,-0.34887,0.00013,27.3671]
[1776270865455,38.49,74043.24,0.0,-0.34891,0.00013,27.36824]
[1776270865667,38.49,74043.24,0.0,-0.34891,0.00013,27.36824]
[1776270865768,38.49,74041.97,0.0,-0.34907,0.00013,27.37251]
[1776270867323,38.49,74041.97,0.0,-0.34907,0.00013,27.37251]
[1776270867335,38.49,74041.5,0.0,-0.34914,0.00013,27.37421]
[1776270870894,38.49,74032.31,0.0,-0.35034,0.00013,27.40509]
[1776270872389,38.49,74032.31,0.0,-0.35034,0.00013,27.40509]
[1776270872471,38.49,74031.28,0.0,-0.35047,0.00013,27.40564]
[1776270877748,38.49,74035.04,0.0,-0.34998,0.00013,27.39324]
[1776270882880,38.49,74029.43,0.0,-0.35072,0.00013,27.41214]
[1776270884568,38.49,74029.14,0.0,-0.35076,0.00013,27.41313]
[1776270884934,38.49,74029.14,0.0,-0.35076,0.00013,27.41313]
[1776270885458,38.49,74029.14,0.0,-0.35076,0.00013,27.41313]
[1776270885506,38.5,74020.49,0.0,-0.35189,0.00013,27.44178]
[1776270885758,38.5,74020.49,0.0,-0.35189,0.00013,27.44178]
[1776270886908,38.5,74010.07,0.0,-0.35325,0.00013,27.47596]
[1776270887650,38.5,74010.07,0.0,-0.35325,0.00013,27.47596]
[1776270887940,38.5,74010.07,0.0,-0.35325,0.00013,27.47596]
[1776270888410,38.49,74008.18,0.0,-0.35349,0.00013,27.48207]
[1776270889922,38.49,74008.18,0.0,-0.35349,0.00013,27.48207]
[1776270890532,38.49,74018.74,0.0,-0.35211,0.00013,27.44744]
[1776270891512,38.49,74018.74,0.0,-0.35211,0.00013,27.44744]
[1776270891565,38.49,74018.74,0.0,-0.35211,0.00013,27.44744]
[1776270892209,38.49,74023.89,0.0,-0.35144,0.00013,27.43045]
[1776270892310,38.49,74025.36,0.0,-0.35125,0.00013,27.42559]
[1776270893966,38.49,74025.78,0.0,-0.35119,0.00013,27.4242]
[1776270893990,38.49,74025.78,0.0,-0.35119,0.00013,27.4242]
[1776270894061,38.49,74027.85,0.0,-0.35092,0.00013,27.41734]
[1776270895499,38.49,74027.85,0.0,-0.35092,0.00013,27.41734]
[1776270896574,38.49,74030.44,0.0,-0.35059,0.00013,27.40877]
[1776270901456,38.5,74033.96,0.0,-0.35013,0.00013,27.39714]
[1776270901546,38.5,74033.96,0.0,-0.35013,0.00013,27.39714]
[1776270901995,38.5,74037.1,0.0,-0.34972,0.00013,27.38669]
[1776270902081,38.5,74037.1,0.0,-0.34972,0.00013,27.38669]
[1776270902475,38.5,74037.1,0.0,-0.34972,0.00013,27.38669]
[1776270902484,38.5,74048.22,0.0,-0.34828,0.00013,27.34933]
[1776270903471,38.5,74048.22,0.0,-0.34828,0.00013,27.34933]
[1776270903507,38.5,74048.22,0.0,-0.34828,0.00013,27.34933]
[1776270903517,38.5,74048.22,0.0,-0.34828,0.00013,27.34933]
[1776270903507,38.5,74058.4,0.0,-0.34696,0.00013,27.31478]
[1776270904496,38.5,74059.49,0.0,-0.34681,0.00013,27.31103]
[1776270906137,38.49,74059.85,0.0,-0.34677,0.00013,27.30976]
[1776270906485,38.49,74066.13,0.0,-0.34595,0.00013,27.28825]
[1776270909765,38.49,74071.18,0.0,-0.3453,0.00013,27.27085]
[1776270909873,38.49,74071.18,0.0,-0.3453,0.00013,27.27085]
[1776270910202,38.49,74071.18,0.0,-0.3453,0.00013,27.27085]
[1776270910294,38.49,74071.57,0.0,-0.34525,0.00013,27.26949]
[1776270915527,38.49,74078.98,0.0,-0.34429,0.00013,27.24386]
[1776270915631,38.49,74079.6,0.0,-0.34421,0.00013,27.24172]
[1776270915663,38.49,74079.6,0.0,-0.34421,0.00013,27.24172]
[1776270915670,38.49,74079.6,0.0,-0.34421,0.00013,27.24172]
[1776270915816,38.49,74079.6,0.0,-0.34421,0.00013,27.24172]
[1776270915972,38.49,74079.6,0.0,-0.34421,0.00013,27.24172]
[1776270916097,38.49,74079.6,0.0,-0.34421,0.00013,27.24172]
[1776270916116,38.49,74079.6,0.0,-0.34421,0.00013,27.24172]
[1776270916526,38.49,74090.34,0.0,-0.34282,0.00013,27.20431]
[1776270916692,38.49,74090.34,0.0,-0.34282,0.00013,27.20431]
[1776270917125,38.49,74090.39,0.0,-0.34281,0.00013,27.20414]
[1776270918102,38.49,74090.39,0.0,-0.34281,0.00013,27.20414]
[1776270918109,38.49,74090.39,0.0,-0.34281,0.00013,27.20414]
[1776270918331,38.49,74090.39,0.0,-0.34281,0.00013,27.20414]
[1776270918545,38.49,74090.39,0.0,-0.34281,0.00013,27.20414]
[1776270918550,38.49,74110.24,0.0,-0.34026,0.00013,27.13416]
[1776270919126,38.49,74110.24,0.0,-0.34026,0.00013,27.13416]
[1776270919386,38.49,74110.24,0.0,-0.34026,0.00013,27.13416]
[1776270919593,38.49,74124.38,0.0,-0.33844,0.00013,27.08371]
[1776270921035,38.49,74123.46,0.0,-0.33856,0.00013,27.08702]
[1776270921582,38.49,74123.46,0.0,-0.33856,0.00013,27.08702]
[1776270921597,38.5,74113.93,0.0,-0.33979,0.00013,27.12135]
[1776270922449,38.5,74113.93,0.0,-0.33979,0.00013,27.12135]
[1776270922458,38.5,74113.93,0.0,-0.33979,0.00013,27.12135]
[1776270922525,38.5,74109.66,0.0,-0.34035,0.00013,27.13664]
[1776270924022,38.5,74109.87,0.0,-0.34032,0.00013,27.13599]
[1776270924035,38.5,74109.87,0.0,-0.34032,0.00013,27.13599]
[1776270924042,38.5,74109.87,0.0,-0.34032,0.00013,27.13599]
[1776270924084,38.5,74109.87,0.0,-0.34032,0.00013,27.13599]
[1776270924185,38.5,74105.61,0.0,-0.34087,0.00013,27.1511]
[1776270924832,38.5,74105.61,0.0,-0.34087,0.00013,27.1511]
[1776270925456,38.5,74105.61,0.0,-0.34087,0.00013,27.1511]
[1776270926541,38.5,74101.66,0.0,-0.34138,0.00013,27.16523]
[1776270926586,38.5,74097.34,0.0,-0.34194,0.00013,27.18052]
[1776270927544,38.5,74097.34,0.0,-0.34194,0.00013,27.18052]
[1776270927578,38.5,74097.34,0.0,-0.34194,0.00013,27.18052]
[1776270927585,38.5,74097.34,0.0,-0.34194,0.00013,27.18052]
[1776270927608,38.5,74097.34,0.0,-0.34194,0.00013,27.18052]
[1776270927637,38.5,74090.35,0.0,-0.34284,0.00013,27.20503]
[1776270928599,38.5,74091.03,0.0,-0.34276,0.00013,27.20274]
[1776270932055,38.5,74092.86,0.0,-0.34251,0.00013,27.19341]
[1776270932352,38.5,74092.86,0.0,-0.34251,0.00013,27.19341]
[1776270932425,38.5,74092.86,0.0,-0.34251,0.00013,27.19341]
[1776270932487,38.5,74092.86,0.0,-0.34251,0.00013,27.19341]
[1776270932546,38.5,74092.86,0.0,-0.34251,0.00013,27.19341]
[1776270932572,38.5,74092.86,0.0,-0.34251,0.00013,27.19341]
[1776270932579,38.5,74091.32,0.0,-0.34271,0.00013,27.19885]
[1776270932638,38.5,74091.32,0.0,-0.34271,0.00013,27.19885]
[1776270933439,38.5,74085.74,0.0,-0.34343,0.00013,27.21835]
[1776270934553,38.5,74085.74,0.0,-0.34343,0.00013,27.21835]
[1776270934606,38.5,74084.02,0.0,-0.34365,0.00013,27.22434]
[1776270934860,38.5,74084.02,0.0,-0.34365,0.00013,27.22434]
[1776270934917,38.5,74084.02,0.0,-0.34365,0.00013,27.22434]
[1776270935459,38.5,74086.21,0.0,-0.34337,0.00013,27.21671]
[1776270936338,38.5,74086.21,0.0,-0.34337,0.00013,27.21671]
[1776270936348,38.5,74086.21,0.0,-0.34337,0.00013,27.21671]
[1776270936369,38.5,74087.92,0.0,-0.34315,0.00013,27.21075]
[1776270942308,38.5,74083.67,0.0,-0.3437,0.00013,27.22558]
[1776270947068,38.5,74089.48,0.0,-0.34295,0.00013,27.20537]
[1776270947828,38.5,74089.31,0.0,-0.34297,0.00013,27.20598]
[1776270949237,38.5,74089.84,0.0,-0.34291,0.00013,27.20417]
[1776270949357,38.5,74089.84,0.0,-0.34291,0.00013,27.20417]
[1776270949944,38.5,74089.84,0.0,-0.34291,0.00013,27.20417]
[1776270949996,38.5,74089.84,0.0,-0.34291,0.00013,27.20417]
[1776270950577,38.5,74086.59,0.0,-0.34333,0.00013,27.21554]
[1776270951925,38.5,74086.59,0.0,-0.34333,0.00013,27.21554]
[1776270952674,38.5,74090.84,0.0,-0.34278,0.00013,27.20071]
[1776270953535,38.5,74090.84,0.0,-0.34278,0.00013,27.20071]
[1776270954734,38.5,74092.73,0.0,-0.34254,0.00013,27.19415]
[1776270955516,38.5,74092.73,0.0,-0.34254,0.00013,27.19415]
[1776270956634,38.51,74092.39,0.0,-0.34258,0.00013,27.1954]
[1776270956666,38.51,74092.39,0.0,-0.34258,0.00013,27.1954]
[1776270956693,38.51,74092.39,0.0,-0.34258,0.00013,27.1954]
[1776270957415,38.51,74096.72,0.0,-0.34203,0.00013,27.18024]
[1776270958789,38.51,74096.72,0.0,-0.34203,0.00013,27.18027]
[1776270958881,38.51,74098.67,0.0,-0.34178,0.00013,27.17343]
[1776270961327,38.51,74104.68,0.0,-0.341,0.00013,27.15228]
[1776270962511,38.51,74104.68,0.0,-0.341,0.00013,27.15228]
[1776270962851,38.51,74109.58,0.0,-0.34038,0.00013,27.13499]
[1776270963458,38.51,74109.58,0.0,-0.34038,0.00013,27.13499]
[1776270966898,38.51,74104.61,0.0,-0.34102,0.00013,27.15278]
[1776270967513,38.51,74105.87,0.0,-0.34086,0.00013,27.14834]
[1776270969866,38.51,74104.65,0.0,-0.34102,0.00013,27.15269]
[1776270969929,38.51,74104.65,0.0,-0.34102,0.00013,27.15269]
[1776270972966,38.51,74099.54,0.0,-0.34168,0.00013,27.17086]
[1776270976923,38.51,74100.12,0.0,-0.34161,0.00013,27.16894]
[1776270977559,38.51,74100.22,0.0,-0.3416,0.00013,27.16876]
[1776270980009,38.51,74097.89,0.0,-0.34191,0.00013,27.17707]
[1776270980579,38.51,74097.88,0.0,-0.34191,0.00013,27.17716]
[1776270985615,38.52,74098.5,0.0,-0.34183,0.00013,27.1751]
[1776270990650,38.52,74097.62,0.0,-0.34195,0.00013,27.17831]
[1776270991223,38.52,74097.62,0.0,-0.34195,0.00013,27.17831]
[1776270991671,38.52,74097.62,0.0,-0.34195,0.00013,27.17831]
[1776270991671,38.52,74093.5,0.0,-0.34247,0.00013,27.18981]
[1776270991714,38.52,74093.5,0.0,-0.34247,0.00013,27.18981]
[1776270992789,38.52,74093.47,0.0,-0.34248,0.00013,27.18996]
[1776270993298,38.52,74093.47,0.0,-0.34248,0.00013,27.18996]
[1776270993387,38.52,74093.47,0.0,-0.34248,0.00013,27.18996]
[1776270994126,38.52,74085.81,0.0,-0.34346,0.00013,27.21674]
[1776270994193,38.52,74085.81,0.0,-0.34346,0.00013,27.21674]
[1776270994240,38.52,74085.81,0.0,-0.34346,0.00013,27.21674]
[1776270994286,38.52,74085.81,0.0,-0.34346,0.00013,27.21674]
[1776270994298,38.52,74085.81,0.0,-0.34346,0.00013,27.21674]
[1776270994668,38.52,74085.81,0.0,-0.34346,0.00013,27.21674]
[1776270994677,38.52,74085.81,0.0,-0.34346,0.00013,27.21674]
[1776270994678,38.52,74077.08,0.0,-0.34459,0.00013,27.24702]
[1776270995685,38.52,74069.18,0.0,-0.34561,0.00013,27.27422]
[1776270997736,38.52,74067.09,0.0,-0.34588,0.00013,27.28133]
[1776270998706,38.52,74068.55,0.0,-0.34569,0.00013,27.2763]
[1776271002071,38.52,74067.7,0.0,-0.3458,0.00013,27.27916]
[1776271002613,38.52,74067.7,0.0,-0.3458,0.00013,27.27916]
[1776271003276,38.52,74067.18,0.0,-0.34586,0.00013,27.28088]
[1776271003362,38.52,74067.18,0.0,-0.34586,0.00013,27.28088]
[1776271003377,38.52,74067.23,0.0,-0.34586,0.00013,27.28071]
[1776271004084,38.52,74067.23,0.0,-0.34586,0.00013,27.28071]
[1776271005392,38.52,74067.67,0.0,-0.3458,0.00013,27.27916]
[1776271005494,38.51,74068.17,0.0,-0.34573,0.00013,27.27737]
[1776271006095,38.51,74068.17,0.0,-0.34573,0.00013,27.27737]
[1776271006388,38.51,74067.73,0.0,-0.34579,0.00013,27.27888]
[1776271010378,38.51,74060.01,0.0,-0.34679,0.00013,27.30515]
[1776271014585,38.51,74054.47,0.0,-0.34749,0.00013,27.32374]
[1776271014705,38.51,74054.47,0.0,-0.34749,0.00013,27.32374]
[1776271014798,38.51,74054.58,0.0,-0.34748,0.00013,27.32321]
[1776271015458,38.51,74054.58,0.0,-0.34748,0.00013,27.32321]
[1776271015620,38.51,74061.02,0.0,-0.34664,0.00013,27.30123]
[1776271015852,38.51,74061.02,0.0,-0.34664,0.00013,27.30123]
[1776271016424,38.51,74071.51,0.0,-0.34528,0.00013,27.26528]
[1776271018130,38.51,74071.51,0.0,-0.34528,0.00013,27.26522]
[1776271019040,38.51,74072.52,0.0,-0.34515,0.00013,27.26171]
[1776271019240,38.51,74078.25,0.0,-0.3444,0.00013,27.24189]
[1776271024461,38.51,74082.06,0.0,-0.34391,0.00013,27.22862]
[1776271025653,38.51,74086.39,0.0,-0.34335,0.00013,27.21354]
[1776271026371,38.51,74087.75,0.0,-0.34317,0.00013,27.20879]
[1776271029458,38.51,74089.54,0.0,-0.34294,0.00013,27.20255]
[1776271029509,38.51,74089.54,0.0,-0.34294,0.00013,27.20255]
[1776271029527,38.51,74089.54,0.0,-0.34294,0.00013,27.20255]
[1776271029618,38.51,74089.27,0.0,-0.34298,0.00013,27.2035]
[1776271031661,38.51,74092.19,0.0,-0.3426,0.00013,27.19329]
[1776271033088,38.51,74093.26,0.0,-0.34246,0.00013,27.18955]
[1776271033681,38.51,74087.55,0.0,-0.3432,0.00013,27.20953]
[1776271035750,38.51,74078.88,0.0,-0.34432,0.00013,27.23964]
[1776271037286,38.51,74080.72,0.0,-0.34408,0.00013,27.23324]
[1776271037386,38.51,74080.72,0.0,-0.34408,0.00013,27.23324]
[1776271037554,38.51,74080.72,0.0,-0.34408,0.00013,27.23324]
[1776271037578,38.51,74080.72,0.0,-0.34408,0.00013,27.23324]
[1776271037679,38.51,74084.91,0.0,-0.34354,0.00013,27.21866]
[1776271038990,38.51,74096.45,0.0,-0.34205,0.00013,27.17829]
[1776271041196,38.51,74099.07,0.0,-0.34172,0.00013,27.16913]
[1776271044510,38.51,74097.9,0.0,-0.34187,0.00013,27.17331]
[1776271044537,38.51,74097.9,0.0,-0.34187,0.00013,27.17331]
[1776271044564,38.51,74096.62,0.0,-0.34203,0.00013,27.17784]
[1776271050653,38.51,74100.72,0.0,-0.34151,0.00013,27.16359]
[1776271050819,38.51,74099.89,0.0,-0.34162,0.00013,27.16656]
[1776271050867,38.51,74099.89,0.0,-0.34162,0.00013,27.16656]
[1776271051055,38.51,74099.89,0.0,-0.34162,0.00013,27.16656]
[1776271051128,38.51,74099.89,0.0,-0.34162,0.00013,27.16656]
[1776271051424,38.51,74099.89,0.0,-0.34162,0.00013,27.16656]
[1776271051687,38.51,74107.66,0.0,-0.34061,0.00013,27.13612]
[1776271051838,38.51,74107.66,0.0,-0.34061,0.00013,27.13612]
[1776271052024,38.51,74107.66,0.0,-0.34061,0.00013,27.13612]
[1776271052171,38.51,74107.66,0.0,-0.34061,0.00013,27.13612]
[1776271052346,38.51,74107.66,0.0,-0.34061,0.00013,27.13612]
[1776271052709,38.51,74128.17,0.0,-0.33797,0.00013,27.06273]
[1776271053168,38.51,74128.17,0.0,-0.33797,0.00013,27.06273]
[1776271054079,38.51,74132.41,0.0,-0.33743,0.00013,27.04743]
[1776271054482,38.51,74132.16,0.0,-0.33746,0.00013,27.0483]
[1776271054889,38.51,74132.16,0.0,-0.33746,0.00013,27.0483]
[1776271055331,38.51,74132.16,0.0,-0.33746,0.00013,27.0483]
[1776271055779,38.51,74133.3,0.0,-0.33731,0.00013,27.04414]
[1776271056837,38.51,74133.61,0.0,-0.33727,0.00013,27.04302]
[1776271057128,38.51,74133.61,0.0,-0.33727,0.00013,27.04302]
[1776271057148,38.51,74133.61,0.0,-0.33727,0.00013,27.04302]
[1776271057218,38.51,74133.61,0.0,-0.33727,0.00013,27.04302]
[1776271057616,38.51,74133.61,0.0,-0.33727,0.00013,27.04302]
[1776271057726,38.51,74145.45,0.0,-0.33575,0.00013,26.99994]
[1776271058325,38.51,74159.49,0.0,-0.33396,0.00013,26.9484]
[1776271059209,38.51,74159.49,0.0,-0.33396,0.00013,26.9484]
[1776271059294,38.51,74159.49,0.0,-0.33396,0.00013,26.9484]
[1776271059300,38.51,74159.49,0.0,-0.33396,0.00013,26.9484]
[1776271059358,38.51,74159.49,0.0,-0.33396,0.00013,26.9484]
[1776271059558,38.51,74158.49,0.0,-0.33409,0.00013,26.95211]
[1776271060902,38.51,74153.04,0.0,-0.33479,0.00013,26.97227]
[1776271061019,38.51,74153.04,0.0,-0.33479,0.00013,26.97227]
[1776271061248,38.51,74153.04,0.0,-0.33479,0.00013,26.97227]
[1776271061394,38.51,74153.04,0.0,-0.33479,0.00013,26.97227]
[1776271061545,38.51,74146.52,0.0,-0.33562,0.00013,26.99615]
[1776271063554,38.51,74131.49,0.0,-0.33755,0.00013,27.05081]
[1776271065473,38.51,74129.85,0.0,-0.33776,0.00013,27.0567]
[1776271070529,38.51,74135.59,0.0,-0.33702,0.00013,27.03579]
[1776271070616,38.51,74135.59,0.0,-0.33702,0.00013,27.03579]
[1776271070696,38.51,74135.59,0.0,-0.33702,0.00013,27.03579]
[1776271070725,38.51,74140.67,0.0,-0.33636,0.00013,27.01733]
[1776271070865,38.51,74140.67,0.0,-0.33636,0.00013,27.01733]
[1776271071443,38.51,74152.56,0.0,-0.33484,0.00013,26.97387]
[1776271071892,38.51,74152.56,0.0,-0.33484,0.00013,26.97387]
[1776271071905,38.51,74152.56,0.0,-0.33484,0.00013,26.97387]
[1776271071919,38.51,74152.56,0.0,-0.33484,0.00013,26.97387]
[1776271072233,38.51,74152.56,0.0,-0.33484,0.00013,26.97387]
[1776271072845,38.51,74152.56,0.0,-0.33484,0.00013,26.97387]
[1776271073025,38.51,74152.56,0.0,-0.33484,0.00013,26.97387]
[1776271073297,38.51,74152.56,0.0,-0.33484,0.00013,26.97387]
[1776271073835,38.51,74156.06,0.0,-0.3344,0.00013,26.96103]
[1776271074130,38.51,74156.06,0.0,-0.3344,0.00013,26.96103]
[1776271074351,38.51,74156.06,0.0,-0.3344,0.00013,26.96103]
[1776271074453,38.51,74155.78,0.0,-0.33443,0.00013,26.9621]
[1776271075131,38.51,74155.78,0.0,-0.33443,0.00013,26.9621]
[1776271075641,38.51,74155.78,0.0,-0.33443,0.00013,26.9621]
[1776271075737,38.51,74155.78,0.0,-0.33443,0.00013,26.9621]
[1776271075790,38.51,74155.75,0.0,-0.33444,0.00013,26.9623]
[1776271077179,38.51,74155.75,0.0,-0.33444,0.00013,26.9623]
[1776271078412,38.51,74157.91,0.0,-0.33417,0.00013,26.95438]
[1776271078653,38.51,74157.91,0.0,-0.33417,0.00013,26.95438]
[1776271078732,38.51,74159.07,0.0,-0.33402,0.00013,26.9502]
[1776271084235,38.51,74161.56,0.0,-0.33371,0.00013,26.9412]
[1776271088475,38.51,74148.06,0.0,-0.33544,0.00013,26.99102]
[1776271089617,38.51,74161.99,0.0,-0.33366,0.00013,26.93987]
[1776271089718,38.51,74161.99,0.0,-0.33366,0.00013,26.93987]
[1776271089789,38.51,74154.24,0.0,-0.33465,0.00013,26.9685]
[1776271090731,38.51,74154.24,0.0,-0.33465,0.00013,26.9685]
[1776271090807,38.51,74154.24,0.0,-0.33465,0.00013,26.9685]
[1776271090806,38.51,74144.5,0.0,-0.3359,0.00013,27.00419]
[1776271090866,38.51,74144.5,0.0,-0.3359,0.00013,27.00419]
[1776271091205,38.51,74144.5,0.0,-0.3359,0.00013,27.00419]
[1776271092006,38.51,74138.58,0.0,-0.33666,0.00013,27.02574]
[1776271092588,38.52,74135.42,0.0,-0.33706,0.00013,27.03721]
[1776271098052,38.51,74131.26,0.0,-0.33759,0.00013,27.05216]
[1776271099361,38.51,74131.98,0.0,-0.3375,0.00013,27.04952]
[1776271100509,38.51,74126.33,0.0,-0.33822,0.00013,27.06989]
[1776271100559,38.51,74126.33,0.0,-0.33822,0.00013,27.06989]
[1776271100746,38.51,74125.35,0.0,-0.33835,0.00013,27.07337]
[1776271103600,38.51,74116.3,0.0,-0.33951,0.00013,27.1057]
[1776271106019,38.51,74114.07,0.0,-0.33979,0.00013,27.11355]
[1776271106733,38.51,74114.07,0.0,-0.33979,0.00013,27.11355]
[1776271106826,38.51,74110.1,0.0,-0.3403,0.00013,27.12756]
[1776271110818,38.51,74105.96,0.0,-0.34082,0.00013,27.1421]
[1776271110865,38.51,74111.36,0.0,-0.34013,0.00013,27.12287]
[1776271112811,38.51,74114.36,0.0,-0.33972,0.00013,27.10907]
[1776271113527,38.51,74110.97,0.0,-0.34016,0.00013,27.12109]
[1776271113880,38.51,74110.97,0.0,-0.34016,0.00013,27.12109]
[1776271114401,38.51,74110.97,0.0,-0.34016,0.00013,27.12109]
[1776271114953,38.51,74109.52,0.0,-0.34034,0.00013,27.12619]
[1776271114981,38.51,74109.52,0.0,-0.34034,0.00013,27.12619]
[1776271115260,38.51,74109.52,0.0,-0.34034,0.00013,27.12619]
[1776271115542,38.51,74106.85,0.0,-0.34068,0.00013,27.1356]
[1776271116877,38.51,74103.82,0.0,-0.34107,0.00013,27.14625]
[1776271117556,38.5,74103.27,0.0,-0.34114,0.00013,27.14812]
[1776271122641,38.5,74102.8,0.0,-0.34119,0.00013,27.14943]
[1776271125754,38.5,74093.69,0.0,-0.34235,0.00013,27.18123]
[1776271131655,38.49,74093.11,0.0,-0.34241,0.00013,27.18276]
[1776271136690,38.49,74087.74,0.0,-0.34309,0.00013,27.20112]
[1776271140376,38.49,74089.54,0.0,-0.34285,0.00013,27.19455]
[1776271140450,38.49,74089.54,0.0,-0.34285,0.00013,27.19455]
[1776271140764,38.49,74089.54,0.0,-0.34285,0.00013,27.19455]
[1776271140775,38.49,74089.54,0.0,-0.34285,0.00013,27.19455]
[1776271140813,38.49,74089.54,0.0,-0.34285,0.00013,27.19455]
[1776271140827,38.49,74083.17,0.0,-0.34367,0.00013,27.21669]
[1776271141181,38.49,74083.17,0.0,-0.34367,0.00013,27.21669]
[1776271141217,38.49,74083.17,0.0,-0.34367,0.00013,27.21669]
[1776271143193,38.49,74077.19,0.0,-0.34444,0.00013,27.2375]
[1776271143424,38.49,74077.19,0.0,-0.34444,0.00013,27.2375]
[1776271144332,38.49,74077.92,0.0,-0.34435,0.00013,27.23499]
[1776271144789,38.49,74077.92,0.0,-0.34435,0.00013,27.23499]
[1776271144803,38.49,74077.92,0.0,-0.34435,0.00013,27.23499]
[1776271144920,38.49,74071.12,0.0,-0.34523,0.00013,27.25851]
[1776271145223,38.49,74071.12,0.0,-0.34523,0.00013,27.25851]
[1776271145862,38.49,74058.72,0.0,-0.34684,0.00013,27.30101]
[1776271145918,38.49,74058.72,0.0,-0.34684,0.00013,27.30101]
[1776271145977,38.49,74058.72,0.0,-0.34684,0.00013,27.30101]
[1776271146005,38.49,74058.72,0.0,-0.34684,0.00013,27.30101]
[1776271146764,38.49,74058.72,0.0,-0.34684,0.00013,27.30097]
[1776271147302,38.49,74058.72,0.0,-0.34684,0.00013,27.30097]
[1776271147315,38.49,74058.72,0.0,-0.34684,0.00013,27.30097]
[1776271147381,38.49,74058.72,0.0,-0.34684,0.00013,27.30097]
[1776271147767,38.49,74054.27,0.0,-0.34741,0.00013,27.31607]
[1776271148629,38.49,74054.27,0.0,-0.34741,0.00013,27.31607]
[1776271148714,38.49,74054.27,0.0,-0.34741,0.00013,27.31607]
[1776271148815,38.49,74055.59,0.0,-0.34724,0.00013,27.31153]
[1776271149803,38.49,74046.1,0.0,-0.34847,0.00013,27.34362]
[1776271149892,38.49,74046.1,0.0,-0.34847,0.00013,27.34362]
[1776271150427,38.49,74046.1,0.0,-0.34847,0.00013,27.34362]
[1776271151302,38.48,74046.1,0.0,-0.34847,0.00013,27.34355]
[1776271151346,38.48,74046.1,0.0,-0.34847,0.00013,27.34355]
[1776271151795,38.48,74040.65,0.0,-0.34917,0.00013,27.3618]
[1776271153318,38.48,74041.41,0.0,-0.34907,0.00013,27.35917]
[1776271153811,38.48,74041.41,0.0,-0.34907,0.00013,27.35908]
[1776271158846,38.48,74046.75,0.0,-0.34836,0.00013,27.3407]
[1776271161138,38.48,74047.47,0.0,-0.34826,0.00013,27.33813]
[1776271161178,38.48,74047.47,0.0,-0.34826,0.00013,27.33813]
[1776271161866,38.48,74047.47,0.0,-0.34826,0.00013,27.33813]
[1776271161867,38.48,74048.88,0.0,-0.34808,0.00013,27.33329]
[1776271162464,38.48,74048.88,0.0,-0.34808,0.00013,27.33329]
[1776271162874,38.48,74059.43,0.0,-0.3467,0.00013,27.29737]
[1776271167900,38.47,74063.93,0.0,-0.34612,0.00013,27.28183]
[1776271170812,38.47,74064.67,0.0,-0.34602,0.00013,27.27923]
[1776271170849,38.47,74062.62,0.0,-0.34628,0.00013,27.28619]
[1776271171262,38.47,74062.62,0.0,-0.34628,0.00013,27.28619]
[1776271172874,38.47,74041.13,0.0,-0.34906,0.00013,27.35604]
[1776271173847,38.47,74039.09,0.0,-0.34932,0.00013,27.3628]
[1776271175802,38.47,74039.3,0.0,-0.34929,0.00013,27.3621]
[1776271175945,38.47,74040.0,0.0,-0.34919,0.00013,27.35956]
[1776271177275,38.47,74037.61,0.0,-0.34951,0.00013,27.36758]
[1776271177658,38.47,74037.61,0.0,-0.34951,0.00013,27.36758]
[1776271178960,38.47,74031.73,0.0,-0.35027,0.00013,27.38731]
[1776271180756,38.47,74040.52,0.0,-0.34913,0.00013,27.35795]
[1776271181105,38.47,74040.52,0.0,-0.34913,0.00013,27.35795]
[1776271181161,38.47,74040.52,0.0,-0.34913,0.00013,27.35795]
[1776271181705,38.47,74040.52,0.0,-0.34913,0.00013,27.35795]
[1776271181803,38.47,74040.96,0.0,-0.34908,0.00013,27.35651]
[1776271182721,38.47,74040.96,0.0,-0.34908,0.00013,27.35651]
[1776271183290,38.47,74045.43,0.0,-0.3485,0.00013,27.3415]
[1776271184233,38.47,74046.94,0.0,-0.3483,0.00013,27.33641]
[1776271185743,38.47,74047.88,0.0,-0.34817,0.00013,27.33315]
[1776271185837,38.47,74048.35,0.0,-0.34811,0.00013,27.33143]
[1776271191074,38.47,74044.69,0.0,-0.34858,0.00013,27.34351]
[1776271195539,38.47,74040.2,0.0,-0.34916,0.00013,27.35856]
[1776271195592,38.47,74040.2,0.0,-0.34916,0.00013,27.35856]
[1776271195613,38.47,74040.2,0.0,-0.34916,0.00013,27.35856]
[1776271195871,38.47,74040.2,0.0,-0.34916,0.00013,27.35856]
[1776271195671,38.47,74039.49,0.0,-0.34925,0.00013,27.361]
[1776271196636,38.47,74035.0,0.0,-0.34984,0.00013,27.3761]
[1776271197883,38.47,74035.0,0.0,-0.34984,0.00013,27.3761]
[1776271197888,38.47,74035.0,0.0,-0.34984,0.00013,27.3761]
[1776271198535,38.47,74032.47,0.0,-0.35017,0.00013,27.38464]
[1776271198614,38.47,74033.25,0.0,-0.35007,0.00013,27.38203]
[1776271199573,38.47,74033.25,0.0,-0.35007,0.00013,27.38203]
[1776271199920,38.47,74033.25,0.0,-0.35007,0.00013,27.38203]
[1776271202223,38.47,74033.21,0.0,-0.35008,0.00013,27.38227]
[1776271202267,38.47,74033.46,0.0,-0.35005,0.00013,27.38147]
[1776271204543,38.47,74034.03,0.0,-0.34997,0.00013,27.3796]
[1776271206095,38.47,74036.31,0.0,-0.34968,0.00013,27.37205]
[1776271206389,38.47,74036.31,0.0,-0.34968,0.00013,27.37205]
[1776271206502,38.47,74036.31,0.0,-0.34968,0.00013,27.37205]
[1776271206637,38.47,74036.31,0.0,-0.34968,0.00013,27.37205]
[1776271206670,38.47,74036.31,0.0,-0.34968,0.00013,27.37205]
[1776271206847,38.47,74036.0,0.0,-0.34972,0.00013,27.37301]
[1776271207124,38.47,74036.0,0.0,-0.34972,0.00013,27.37301]
[1776271207194,38.47,74036.0,0.0,-0.34972,0.00013,27.37301]
[1776271207625,38.47,74036.0,0.0,-0.34972,0.00013,27.37301]
[1776271207819,38.47,74036.0,0.0,-0.34972,0.00013,27.37301]
[1776271207841,38.47,74014.85,0.0,-0.35247,0.00013,27.44305]
[1776271208202,38.47,74014.85,0.0,-0.35247,0.00013,27.44305]
[1776271208620,38.47,74014.85,0.0,-0.35247,0.00013,27.44305]
[1776271208736,38.47,74014.85,0.0,-0.35247,0.00013,27.44305]
[1776271208870,38.47,74014.85,0.0,-0.35247,0.00013,27.44305]
[1776271208910,38.47,74004.43,0.0,-0.35384,0.00013,27.47723]
[1776271209055,38.47,74004.43,0.0,-0.35384,0.00013,27.47723]
[1776271209244,38.47,74004.43,0.0,-0.35384,0.00013,27.47723]
[1776271209367,38.47,74004.43,0.0,-0.35384,0.00013,27.47723]
[1776271209403,38.47,74004.43,0.0,-0.35384,0.00013,27.47723]
[1776271209433,38.47,74004.43,0.0,-0.35384,0.00013,27.47723]
[1776271209459,38.47,74004.43,0.0,-0.35384,0.00013,27.47723]
[1776271209467,38.47,74004.43,0.0,-0.35384,0.00013,27.47723]
[1776271209679,38.47,74004.43,0.0,-0.35384,0.00013,27.47723]
[1776271209706,38.47,74004.43,0.0,-0.35384,0.00013,27.47723]
[1776271209741,38.47,74004.43,0.0,-0.35384,0.00013,27.47723]
[1776271209771,38.47,74004.43,0.0,-0.35384,0.00013,27.47723]
[1776271209801,38.47,74004.43,0.0,-0.35384,0.00013,27.47723]
[1776271209830,38.47,74004.43,0.0,-0.35384,0.00013,27.47723]
[1776271209882,38.47,74004.43,0.0,-0.35384,0.00013,27.47723]
[1776271209891,38.47,74004.43,0.0,-0.35384,0.00013,27.47723]
[1776271209897,38.47,73998.11,0.0,-0.35467,0.00013,27.49782]
[1776271210053,38.47,73998.11,0.0,-0.35467,0.00013,27.49782]
[1776271210063,38.47,73998.11,0.0,-0.35467,0.00013,27.49782]
[1776271210391,38.47,73996.72,0.0,-0.35485,0.00013,27.50239]
[1776271211721,38.47,73996.72,0.0,-0.35485,0.00013,27.50239]
[1776271211797,38.47,73996.72,0.0,-0.35485,0.00013,27.50239]
[1776271211809,38.47,73997.93,0.0,-0.3547,0.00013,27.49854]
[1776271215521,38.47,73996.55,0.0,-0.35488,0.00013,27.50314]
[1776271215595,38.47,73996.55,0.0,-0.35488,0.00013,27.50314]
[1776271215691,38.47,73996.29,0.0,-0.35492,0.00013,27.50404]
[1776271216131,38.47,73996.29,0.0,-0.35492,0.00013,27.50404]
[1776271216465,38.47,73996.29,0.0,-0.35492,0.00013,27.50404]
[1776271216534,38.47,73996.29,0.0,-0.35492,0.00013,27.50404]
[1776271216617,38.47,73996.29,0.0,-0.35492,0.00013,27.50404]
[1776271216707,38.47,73996.29,0.0,-0.35492,0.00013,27.50404]
[1776271216890,38.48,73992.33,0.0,-0.35544,0.00013,27.51691]
[1776271217838,38.48,73974.55,0.0,-0.35778,0.00013,27.57367]
[1776271218081,38.48,73974.55,0.0,-0.35778,0.00013,27.57367]
[1776271218113,38.48,73974.55,0.0,-0.35778,0.00013,27.57367]
[1776271218125,38.48,73974.55,0.0,-0.35778,0.00013,27.57367]
[1776271218143,38.48,73974.55,0.0,-0.35778,0.00013,27.57367]
[1776271218174,38.48,73974.55,0.0,-0.35778,0.00013,27.57367]
[1776271218285,38.48,73974.55,0.0,-0.35778,0.00013,27.57367]
[1776271218759,38.48,73971.75,0.0,-0.35814,0.00013,27.58251]
[1776271219681,38.48,73971.75,0.0,-0.35814,0.00013,27.58251]
[1776271219746,38.48,73971.75,0.0,-0.35814,0.00013,27.58251]
[1776271219811,38.48,73971.75,0.0,-0.35814,0.00013,27.58251]
[1776271219815,38.48,73971.75,0.0,-0.35814,0.00013,27.58251]
[1776271219864,38.48,73971.75,0.0,-0.35814,0.00013,27.58251]
[1776271219895,38.48,73971.75,0.0,-0.35814,0.00013,27.58251]
[1776271219857,38.48,73971.06,0.0,-0.35823,0.00013,27.58468]
[1776271220929,38.48,73971.06,0.0,-0.35823,0.00013,27.58468]
[1776271220814,38.48,73959.38,0.0,-0.35977,0.00013,27.62129]
[1776271222312,38.47,73971.98,0.0,-0.35811,0.00013,27.5817]
[1776271223583,38.47,73971.98,0.0,-0.35811,0.00013,27.5817]
[1776271223603,38.47,73971.98,0.0,-0.35811,0.00013,27.5817]
[1776271223606,38.47,73971.98,0.0,-0.35811,0.00013,27.5817]
[1776271223625,38.47,73971.98,0.0,-0.35811,0.00013,27.5817]
[1776271223657,38.47,73971.98,0.0,-0.35811,0.00013,27.5817]
[1776271223775,38.47,73971.98,0.0,-0.35811,0.00013,27.5817]
[1776271223844,38.47,73971.98,0.0,-0.35811,0.00013,27.5817]
[1776271223904,38.47,73971.98,0.0,-0.35811,0.00013,27.5817]
[1776271223930,38.47,73971.98,0.0,-0.35811,0.00013,27.5817]
[1776271223936,38.47,73972.06,0.0,-0.3581,0.00013,27.58145]
[1776271223964,38.47,73972.06,0.0,-0.3581,0.00013,27.58145]
[1776271223991,38.47,73972.06,0.0,-0.3581,0.00013,27.58145]
[1776271224484,38.47,73972.06,0.0,-0.3581,0.00013,27.58145]
[1776271224578,38.47,73972.06,0.0,-0.3581,0.00013,27.58145]
[1776271224674,38.47,73972.06,0.0,-0.3581,0.00013,27.58145]
[1776271224699,38.47,73972.06,0.0,-0.3581,0.00013,27.58145]
[1776271224770,38.47,73961.08,0.0,-0.35954,0.00013,27.61591]
[1776271224992,38.47,73961.08,0.0,-0.35954,0.00013,27.61591]
[1776271225346,38.47,73945.87,0.0,-0.36155,0.00013,27.66305]
[1776271226392,38.47,73945.87,0.0,-0.36155,0.00013,27.66305]
[1776271226790,38.47,73945.87,0.0,-0.36155,0.00013,27.66305]
[1776271226900,38.47,73945.87,0.0,-0.36155,0.00013,27.66305]
[1776271226912,38.47,73945.87,0.0,-0.36155,0.00013,27.66305]
[1776271226937,38.47,73943.03,0.0,-0.36192,0.00013,27.6717]
[1776271227087,38.47,73943.03,0.0,-0.36192,0.00013,27.6717]
[1776271227396,38.47,73943.03,0.0,-0.36192,0.00013,27.6717]
[1776271227538,38.47,73943.03,0.0,-0.36192,0.00013,27.6717]
[1776271227604,38.47,73943.03,0.0,-0.36192,0.00013,27.6717]
[1776271227688,38.47,73943.03,0.0,-0.36192,0.00013,27.6717]
[1776271227835,38.47,73943.03,0.0,-0.36192,0.00013,27.6717]
[1776271227882,38.47,73943.03,0.0,-0.36192,0.00013,27.6717]
[1776271227897,38.47,73933.65,0.0,-0.36316,0.00013,27.70033]
[1776271228063,38.47,73933.65,0.0,-0.36316,0.00013,27.70033]
[1776271228605,38.47,73933.65,0.0,-0.36316,0.00013,27.70033]
[1776271230215,38.47,73934.27,0.0,-0.36307,0.00013,27.69834]
[1776271230247,38.47,73934.27,0.0,-0.36307,0.00013,27.69834]
[1776271230606,38.47,73938.41,0.0,-0.36252,0.00013,27.68564]
[1776271231168,38.47,73938.41,0.0,-0.36252,0.00013,27.68564]
[1776271231182,38.47,73938.41,0.0,-0.36252,0.00013,27.68564]
[1776271231722,38.47,73938.41,0.0,-0.36252,0.00013,27.68564]
[1776271231733,38.47,73938.41,0.0,-0.36252,0.00013,27.68564]
[1776271231844,38.47,73938.41,0.0,-0.36252,0.00013,27.68564]
[1776271232363,38.47,73944.35,0.0,-0.36173,0.00013,27.66451]
[1776271233292,38.47,73942.39,0.0,-0.36198,0.00013,27.6704]
[1776271234438,38.47,73942.39,0.0,-0.36198,0.00013,27.67034]
[1776271234460,38.47,73942.39,0.0,-0.36198,0.00013,27.67034]
[1776271234634,38.47,73942.39,0.0,-0.36198,0.00013,27.67034]
[1776271234760,38.47,73942.39,0.0,-0.36198,0.00013,27.67034]
[1776271234815,38.47,73942.39,0.0,-0.36198,0.00013,27.67034]
[1776271234861,38.47,73944.94,0.0,-0.36164,0.00013,27.66245]
[1776271236072,38.47,73948.04,0.0,-0.36123,0.00013,27.65284]
[1776271236398,38.47,73948.04,0.0,-0.36123,0.00013,27.65284]
[1776271238420,38.47,73949.48,0.0,-0.36103,0.00013,27.64831]
[1776271238450,38.47,73949.48,0.0,-0.36103,0.00013,27.64831]
[1776271238484,38.47,73949.48,0.0,-0.36103,0.00013,27.64831]
[1776271238508,38.47,73951.18,0.0,-0.36081,0.00013,27.64301]
[1776271240437,38.47,73951.18,0.0,-0.36081,0.00013,27.64296]
[1776271240520,38.47,73952.41,0.0,-0.36065,0.00013,27.63916]
[1776271246467,38.46,73951.82,0.0,-0.36071,0.00013,27.64075]
[1776271247176,38.46,73951.82,0.0,-0.36071,0.00013,27.64075]
[1776271247437,38.46,73951.82,0.0,-0.36071,0.00013,27.64075]
[1776271247479,38.46,73951.82,0.0,-0.36071,0.00013,27.64075]
[1776271247537,38.46,73951.82,0.0,-0.36071,0.00013,27.64075]
[1776271247620,38.46,73951.34,0.0,-0.36078,0.00013,27.64219]
[1776271248369,38.46,73951.34,0.0,-0.36078,0.00013,27.64219]
[1776271248911,38.46,73951.34,0.0,-0.36078,0.00013,27.64219]
[1776271249411,38.46,73951.34,0.0,-0.36077,0.00013,27.64215]
[1776271249491,38.46,73947.83,0.0,-0.36123,0.00013,27.65295]
[1776271250575,38.46,73947.83,0.0,-0.36123,0.00013,27.65295]
[1776271250675,38.46,73947.83,0.0,-0.36123,0.00013,27.65295]
[1776271250734,38.46,73947.83,0.0,-0.36123,0.00013,27.65295]
[1776271250835,38.46,73950.43,0.0,-0.36089,0.00013,27.64486]
[1776271256160,38.46,73949.56,0.0,-0.36099,0.00013,27.64729]
[1776271257635,38.46,73952.2,0.0,-0.36064,0.00013,27.63907]
[1776271258688,38.46,73950.41,0.0,-0.36088,0.00013,27.64457]
[1776271258769,38.45,73953.41,0.0,-0.36048,0.00013,27.63519]
[1776271259066,38.45,73953.41,0.0,-0.36048,0.00013,27.63519]
[1776271259156,38.45,73953.41,0.0,-0.36048,0.00013,27.63519]
[1776271260700,38.45,73953.41,0.0,-0.36048,0.00013,27.63519]
[1776271263510,38.45,73948.53,0.0,-0.36112,0.00013,27.65016]
[1776271265847,38.45,73947.37,0.0,-0.36127,0.00013,27.65364]
[1776271265940,38.45,73949.38,0.0,-0.361,0.00013,27.64738]
[1776271266628,38.45,73949.38,0.0,-0.361,0.00013,27.64738]
[1776271266873,38.45,73939.8,0.0,-0.36226,0.00013,27.67675]
[1776271268097,38.45,73939.8,0.0,-0.36226,0.00013,27.67668]
[1776271268335,38.45,73939.8,0.0,-0.36226,0.00013,27.67668]
[1776271268364,38.45,73939.8,0.0,-0.36226,0.00013,27.67668]
[1776271268607,38.45,73939.8,0.0,-0.36226,0.00013,27.67668]
[1776271268752,38.45,73939.8,0.0,-0.36226,0.00013,27.67668]
[1776271268902,38.45,73931.93,0.0,-0.3633,0.00013,27.70068]
[1776271269044,38.45,73931.93,0.0,-0.3633,0.00013,27.70068]
[1776271269077,38.45,73931.93,0.0,-0.3633,0.00013,27.70068]
[1776271269085,38.45,73931.93,0.0,-0.3633,0.00013,27.70068]
[1776271269216,38.45,73931.93,0.0,-0.3633,0.00013,27.70068]
[1776271269525,38.45,73931.93,0.0,-0.3633,0.00013,27.70068]
[1776271269611,38.45,73931.93,0.0,-0.3633,0.00013,27.70068]
[1776271269739,38.45,73931.93,0.0,-0.3633,0.00013,27.70068]
[1776271269800,38.45,73931.93,0.0,-0.3633,0.00013,27.70068]
[1776271269830,38.45,73931.93,0.0,-0.3633,0.00013,27.70068]
[1776271269860,38.45,73931.93,0.0,-0.3633,0.00013,27.70068]
[1776271269891,38.45,73931.93,0.0,-0.3633,0.00013,27.70068]
[1776271269992,38.45,73920.27,0.0,-0.36484,0.00013,27.7358]
[1776271270844,38.45,73920.27,0.0,-0.36484,0.00013,27.7358]
[1776271270934,38.45,73920.27,0.0,-0.36484,0.00013,27.7358]
[1776271270946,38.45,73919.95,0.0,-0.36488,0.00013,27.7367]
[1776271272038,38.45,73923.48,0.0,-0.36441,0.00013,27.72605]
[1776271272899,38.45,73923.48,0.0,-0.36441,0.00013,27.72605]
[1776271273000,38.45,73925.14,0.0,-0.36419,0.00013,27.72101]
[1776271274765,38.45,73925.14,0.0,-0.36419,0.00013,27.72101]
[1776271274802,38.45,73925.14,0.0,-0.36419,0.00013,27.72101]
[1776271274815,38.45,73925.14,0.0,-0.36419,0.00013,27.72101]
[1776271274881,38.45,73928.64,0.0,-0.36372,0.00013,27.71037]
[1776271276928,38.45,73930.38,0.0,-0.36349,0.00013,27.70509]
[1776271277011,38.44,73933.61,0.0,-0.36306,0.00013,27.69513]
[1776271278938,38.44,73933.61,0.0,-0.36306,0.00013,27.69513]
[1776271279705,38.44,73932.92,0.0,-0.36314,0.00013,27.69706]
[1776271283538,38.44,73932.71,0.0,-0.36316,0.00013,27.69744]
[1776271283592,38.44,73932.71,0.0,-0.36316,0.00013,27.69744]
[1776271283733,38.44,73932.71,0.0,-0.36316,0.00013,27.69735]
[1776271285568,38.43,73932.35,0.0,-0.3632,0.00013,27.69829]
[1776271285573,38.43,73932.35,0.0,-0.3632,0.00013,27.69829]
[1776271285713,38.43,73932.35,0.0,-0.3632,0.00013,27.69829]
[1776271287112,38.43,73926.07,0.0,-0.36402,0.00013,27.71717]
[1776271287760,38.43,73921.05,0.0,-0.36469,0.00013,27.7323]
[1776271292775,38.43,73923.11,0.0,-0.36439,0.00013,27.72279]
[1776271292815,38.43,73923.11,0.0,-0.36439,0.00013,27.72279]
[1776271293016,38.43,73923.11,0.0,-0.36439,0.00013,27.72279]
[1776271293861,38.43,73914.74,0.0,-0.36549,0.00013,27.74773]
[1776271294489,38.43,73914.74,0.0,-0.36549,0.00013,27.74773]
[1776271294600,38.43,73914.74,0.0,-0.36549,0.00013,27.74773]
[1776271294694,38.43,73914.74,0.0,-0.36549,0.00013,27.74773]
[1776271295218,38.43,73907.43,0.0,-0.36646,0.00013,27.7695]
[1776271295229,38.43,73907.43,0.0,-0.36646,0.00013,27.7695]
[1776271295506,38.43,73907.43,0.0,-0.36646,0.00013,27.7695]
[1776271295882,38.43,73907.43,0.0,-0.36646,0.00013,27.7695]
[1776271295961,38.43,73907.43,0.0,-0.36646,0.00013,27.7695]
[1776271295985,38.43,73907.43,0.0,-0.36646,0.00013,27.7695]
[1776271295941,38.43,73895.15,0.0,-0.3681,0.00013,27.80575]
[1776271296344,38.43,73895.15,0.0,-0.3681,0.00013,27.80575]
[1776271296442,38.43,73895.15,0.0,-0.3681,0.00013,27.80575]
[1776271296635,38.43,73895.15,0.0,-0.3681,0.00013,27.80575]
[1776271296937,38.43,73885.11,0.0,-0.36943,0.00013,27.835]
[1776271297938,38.43,73883.3,0.0,-0.36968,0.00013,27.8403]
[1776271299423,38.43,73883.3,0.0,-0.36968,0.00013,27.8403]
[1776271299492,38.43,73883.3,0.0,-0.36968,0.00013,27.8403]
[1776271299658,38.43,73883.3,0.0,-0.36968,0.00013,27.8403]
[1776271300312,38.43,73876.88,0.0,-0.37053,0.00013,27.85882]
[1776271300856,38.43,73876.88,0.0,-0.37053,0.00013,27.85885]
[1776271301860,38.43,73867.41,0.0,-0.3718,0.00013,27.88588]
[1776271302401,38.43,73867.41,0.0,-0.3718,0.00013,27.88588]
[1776271302603,38.43,73867.41,0.0,-0.3718,0.00013,27.88588]
[1776271302637,38.43,73867.41,0.0,-0.3718,0.00013,27.88588]
[1776271302669,38.43,73867.41,0.0,-0.3718,0.00013,27.88588]
[1776271302683,38.43,73867.41,0.0,-0.3718,0.00013,27.88588]
[1776271302867,38.43,73869.53,0.0,-0.37151,0.00013,27.87985]
[1776271303232,38.43,73869.53,0.0,-0.37151,0.00013,27.87985]
[1776271304835,38.43,73875.43,0.0,-0.37073,0.00013,27.86299]
[1776271304917,38.43,73875.43,0.0,-0.37073,0.00013,27.86299]
[1776271304928,38.43,73875.43,0.0,-0.37073,0.00013,27.86299]
[1776271304940,38.43,73875.43,0.0,-0.37073,0.00013,27.86299]
[1776271305015,38.43,73881.4,0.0,-0.36993,0.00013,27.84581]
[1776271307895,38.43,73885.89,0.0,-0.36933,0.00013,27.83284]
[1776271310549,38.43,73882.59,0.0,-0.36978,0.00013,27.84246]
[1776271310580,38.43,73882.59,0.0,-0.36978,0.00013,27.84246]
[1776271311338,38.43,73882.59,0.0,-0.36978,0.00013,27.84251]
[1776271311344,38.43,73882.59,0.0,-0.36978,0.00013,27.84251]
[1776271311525,38.43,73882.59,0.0,-0.36978,0.00013,27.84251]
[1776271311930,38.43,73878.65,0.0,-0.3703,0.00013,27.85388]
[1776271314476,38.43,73871.96,0.0,-0.37119,0.00013,27.87306]
[1776271319522,38.43,73871.84,0.0,-0.37121,0.00013,27.87342]
[1776271321194,38.43,73872.06,0.0,-0.37118,0.00013,27.87278]
[1776271321490,38.43,73872.06,0.0,-0.37118,0.00013,27.87278]
[1776271322005,38.43,73872.83,0.0,-0.37108,0.00013,27.87058]
[1776271322938,38.43,73872.83,0.0,-0.37108,0.00013,27.87058]
[1776271323034,38.43,73872.83,0.0,-0.37108,0.00013,27.87058]
[1776271323013,38.43,73874.68,0.0,-0.37083,0.00013,27.86529]
[1776271323503,38.43,73874.68,0.0,-0.37083,0.00013,27.86529]
[1776271324028,38.43,73879.54,0.0,-0.37019,0.00013,27.85135]
[1776271325035,38.43,73889.79,0.0,-0.36882,0.00013,27.82171]
[1776271325095,38.43,73889.79,0.0,-0.36882,0.00013,27.82171]
[1776271325213,38.43,73889.79,0.0,-0.36882,0.00013,27.82171]
[1776271325235,38.43,73889.79,0.0,-0.36882,0.00013,27.82171]
[1776271325247,38.43,73889.79,0.0,-0.36882,0.00013,27.82171]
[1776271325258,38.43,73889.79,0.0,-0.36882,0.00013,27.82171]
[1776271325468,38.43,73889.79,0.0,-0.36882,0.00013,27.82171]
[1776271325487,38.43,73889.79,0.0,-0.36882,0.00013,27.82171]
[1776271326041,38.43,73889.22,0.0,-0.3689,0.00013,27.8234]
[1776271326204,38.43,73889.22,0.0,-0.3689,0.00013,27.8234]
[1776271326285,38.43,73889.22,0.0,-0.3689,0.00013,27.8234]
[1776271327185,38.43,73884.37,0.0,-0.36954,0.00013,27.83747]
[1776271327542,38.43,73884.37,0.0,-0.36954,0.00013,27.83747]
[1776271328055,38.43,73882.94,0.0,-0.36974,0.00013,27.84162]
[1776271328401,38.43,73882.94,0.0,-0.36974,0.00013,27.84162]
[1776271328408,38.43,73882.94,0.0,-0.36974,0.00013,27.84162]
[1776271329062,38.43,73883.03,0.0,-0.36972,0.00013,27.84138]
[1776271329214,38.43,73883.03,0.0,-0.36972,0.00013,27.84138]
[1776271331085,38.43,73894.67,0.0,-0.36818,0.00013,27.80755]
[1776271331627,38.43,73894.67,0.0,-0.36818,0.00013,27.80755]
[1776271331656,38.43,73894.67,0.0,-0.36818,0.00013,27.80755]
[1776271332085,38.43,73898.83,0.0,-0.36762,0.00013,27.79534]
[1776271333289,38.43,73897.91,0.0,-0.36774,0.00013,27.79804]
[1776271333315,38.43,73897.91,0.0,-0.36774,0.00013,27.79804]
[1776271333341,38.43,73897.91,0.0,-0.36774,0.00013,27.79804]
[1776271333346,38.43,73900.35,0.0,-0.36742,0.00013,27.79082]
[1776271335667,38.43,73899.53,0.0,-0.36753,0.00013,27.79318]
[1776271335687,38.43,73906.74,0.0,-0.36657,0.00013,27.77185]
[1776271336175,38.43,73906.74,0.0,-0.36657,0.00013,27.77185]
[1776271336236,38.43,73906.74,0.0,-0.36657,0.00013,27.77185]
[1776271336648,38.43,73909.15,0.0,-0.36624,0.00013,27.76466]
[1776271337124,38.43,73909.15,0.0,-0.36624,0.00013,27.76466]
[1776271337287,38.43,73909.15,0.0,-0.36624,0.00013,27.76466]
[1776271337383,38.43,73909.15,0.0,-0.36624,0.00013,27.76466]
[1776271337449,38.43,73914.49,0.0,-0.36554,0.00013,27.74872]
[1776271338846,38.43,73914.49,0.0,-0.36554,0.00013,27.74872]
[1776271339034,38.43,73914.49,0.0,-0.36554,0.00013,27.74872]
[1776271339093,38.43,73914.49,0.0,-0.36554,0.00013,27.74872]
[1776271339055,38.43,73922.38,0.0,-0.36448,0.00013,27.72492]
[1776271339771,38.43,73922.38,0.0,-0.36448,0.00013,27.72492]
[1776271339824,38.42,73924.42,0.0,-0.36421,0.00013,27.71855]
[1776271344860,38.42,73924.33,0.0,-0.36421,0.00013,27.71855]
[1776271346757,38.42,73930.48,0.0,-0.36339,0.00013,27.69988]
[1776271348687,38.42,73933.85,0.0,-0.36294,0.00013,27.68956]
[1776271349615,38.42,73937.59,0.0,-0.36244,0.00013,27.67805]
[1776271349886,38.42,73937.88,0.0,-0.3624,0.00013,27.67709]
[1776271350644,38.42,73946.39,0.0,-0.36127,0.00013,27.65079]
[1776271351714,38.42,73946.39,0.0,-0.36127,0.00013,27.65079]
[1776271351738,38.42,73948.97,0.0,-0.36092,0.00013,27.63987]
[1776271353238,38.41,73939.35,0.0,-0.36219,0.00013,27.66943]
[1776271355362,38.41,73939.7,0.0,-0.36214,0.00013,27.66826]
[1776271355911,38.41,73939.7,0.0,-0.36214,0.00013,27.66826]
[1776271361087,38.41,73939.0,0.0,-0.36222,0.00013,27.67018]
[1776271366590,38.41,73933.59,0.0,-0.36294,0.00013,27.68669]
[1776271366678,38.41,73933.59,0.0,-0.36294,0.00013,27.68669]
[1776271369545,38.41,73928.22,0.0,-0.36365,0.00013,27.70299]
[1776271370086,38.41,73928.22,0.0,-0.36365,0.00013,27.70299]
[1776271370178,38.41,73923.25,0.0,-0.36431,0.00013,27.71801]
[1776271375649,38.41,73926.63,0.0,-0.36385,0.00013,27.7076]
[1776271376153,38.41,73926.63,0.0,-0.36385,0.00013,27.7076]
[1776271376255,38.41,73926.8,0.0,-0.36382,0.00013,27.70699]
[1776271381544,38.4,73927.21,0.0,-0.36377,0.00013,27.70567]
[1776271381646,38.4,73928.43,0.0,-0.3636,0.00013,27.70194]
[1776271387550,38.4,73925.8,0.0,-0.36393,0.00013,27.70943]
[1776271388275,38.4,73925.77,0.0,-0.36394,0.00013,27.70952]
[1776271388329,38.4,73925.77,0.0,-0.36394,0.00013,27.70952]
[1776271388348,38.4,73925.77,0.0,-0.36394,0.00013,27.70952]
[1776271389662,38.4,73925.77,0.0,-0.36393,0.00013,27.70944]
[1776271390321,38.4,73918.25,0.0,-0.36493,0.00013,27.73204]
[1776271390495,38.4,73918.25,0.0,-0.36493,0.00013,27.73204]
[1776271392010,38.4,73918.25,0.0,-0.36493,0.00013,27.73204]
[1776271392344,38.4,73918.99,0.0,-0.36483,0.00013,27.72982]
[1776271392510,38.4,73918.99,0.0,-0.36483,0.00013,27.72981]
[1776271396029,38.4,73920.84,0.0,-0.36458,0.00013,27.72423]
[1776271396397,38.4,73924.99,0.0,-0.36403,0.00013,27.7117]
[1776271396432,38.4,73924.99,0.0,-0.36403,0.00013,27.7117]
[1776271396543,38.39,73924.99,0.0,-0.36403,0.00013,27.7116]
[1776271397410,38.39,73924.99,0.0,-0.36403,0.00013,27.7116]
[1776271397550,38.39,73936.42,0.0,-0.36251,0.00013,27.67673]
[1776271398619,38.39,73936.42,0.0,-0.36251,0.00013,27.67673]
[1776271398960,38.39,73939.0,0.0,-0.36217,0.00013,27.66882]
[1776271404598,38.39,73931.54,0.0,-0.36314,0.00013,27.69119]
[1776271409634,38.38,73929.28,0.0,-0.36343,0.00013,27.69774]
[1776271414178,38.38,73934.15,0.0,-0.36277,0.00013,27.67983]
[1776271419665,38.38,73930.98,0.0,-0.36318,0.00013,27.68935]
[1776271421036,38.38,73930.16,0.0,-0.36329,0.00013,27.69185]
[1776271424979,38.38,73927.98,0.0,-0.36358,0.00013,27.69849]
[1776271430791,38.38,73932.11,0.0,-0.36303,0.00013,27.68593]
[1776271433756,38.38,73933.07,0.0,-0.36291,0.00013,27.68302]
[1776271433865,38.38,73933.07,0.0,-0.36291,0.00013,27.68302]
[1776271433880,38.38,73934.94,0.0,-0.36266,0.00013,27.67734]
[1776271435816,38.38,73942.81,0.0,-0.36162,0.00013,27.65313]
[1776271441165,38.38,73946.45,0.0,-0.36113,0.00013,27.64174]
[1776271442488,38.38,73945.99,0.0,-0.36119,0.00013,27.64309]
[1776271443588,38.38,73948.28,0.0,-0.36088,0.00013,27.63596]
[1776271443612,38.38,73948.28,0.0,-0.36088,0.00013,27.63596]
[1776271443904,38.38,73958.89,0.0,-0.35948,0.00013,27.60285]
[1776271444456,38.38,73958.89,0.0,-0.35948,0.00013,27.60285]
[1776271444502,38.38,73958.89,0.0,-0.35948,0.00013,27.60285]
[1776271444898,38.38,73958.89,0.0,-0.35948,0.00013,27.60285]
[1776271445837,38.38,73954.21,0.0,-0.3601,0.00013,27.61746]
[1776271445852,38.38,73954.21,0.0,-0.3601,0.00013,27.61746]
[1776271445938,38.38,73948.42,0.0,-0.36086,0.00013,27.63545]
[1776271447647,38.38,73946.74,0.0,-0.36108,0.00013,27.64063]
[1776271449084,38.38,73946.74,0.0,-0.36108,0.00013,27.64059]
[1776271454185,38.37,73953.1,0.0,-0.36023,0.00013,27.6206]
[1776271454337,38.37,73953.1,0.0,-0.36023,0.00013,27.6206]
[1776271457631,38.37,73953.27,0.0,-0.36021,0.00013,27.61996]
[1776271458005,38.37,73953.27,0.0,-0.36021,0.00013,27.61996]
[1776271458130,38.37,73953.27,0.0,-0.36021,0.00013,27.61996]
[1776271458253,38.37,73953.27,0.0,-0.36021,0.00013,27.61996]
[1776271458180,38.37,73953.23,0.0,-0.36021,0.00013,27.62005]
[1776271459218,38.37,73953.23,0.0,-0.36021,0.00013,27.62005]
[1776271461224,38.37,73951.48,0.0,-0.36044,0.00013,27.62543]
[1776271461325,38.37,73951.71,0.0,-0.3604,0.00013,27.62464]
[1776271467035,38.37,73951.13,0.0,-0.36047,0.00013,27.62626]
[1776271469621,38.37,73950.92,0.0,-0.3605,0.00013,27.62685]
[1776271473077,38.36,73958.42,0.0,-0.35949,0.00013,27.60038]
[1776271478214,38.36,73952.55,0.0,-0.36027,0.00013,27.61864]
[1776271478281,38.36,73952.55,0.0,-0.36027,0.00013,27.61864]
[1776271478315,38.36,73952.55,0.0,-0.36027,0.00013,27.61864]
[1776271479118,38.36,73951.11,0.0,-0.36045,0.00013,27.62307]
[1776271480125,38.36,73942.69,0.0,-0.36157,0.00013,27.64914]
[1776271482140,38.36,73933.03,0.0,-0.36284,0.00013,27.67871]
[1776271487174,38.36,73932.76,0.0,-0.36286,0.00013,27.6792]
[1776271488929,38.36,73932.41,0.0,-0.36291,0.00013,27.6802]
[1776271490964,38.35,73930.27,0.0,-0.36319,0.00013,27.6866]
[1776271492620,38.35,73924.52,0.0,-0.36394,0.00013,27.70391]
[1776271492828,38.35,73924.52,0.0,-0.36394,0.00013,27.70391]
[1776271492872,38.35,73924.52,0.0,-0.36394,0.00013,27.70391]
[1776271493059,38.35,73924.52,0.0,-0.36394,0.00013,27.70391]
[1776271493304,38.35,73915.4,0.0,-0.36515,0.00013,27.7314]
[1776271493797,38.35,73915.4,0.0,-0.36515,0.00013,27.7314]
[1776271494321,38.35,73915.4,0.0,-0.36515,0.00013,27.7314]
[1776271494424,38.35,73908.18,0.0,-0.36611,0.00013,27.75296]
[1776271495670,38.35,73908.18,0.0,-0.36611,0.00013,27.75296]
[1776271496823,38.35,73906.73,0.0,-0.3663,0.00013,27.75728]
[1776271497677,38.35,73906.92,0.0,-0.36628,0.00013,27.7567]
[1776271498358,38.35,73908.3,0.0,-0.36609,0.00013,27.75255]
[1776271499687,38.35,73908.3,0.0,-0.36609,0.00013,27.75255]
[1776271500274,38.35,73908.74,0.0,-0.36603,0.00013,27.75122]
[1776271504024,38.35,73910.31,0.0,-0.36582,0.00013,27.74647]
[1776271504057,38.35,73910.31,0.0,-0.36582,0.00013,27.74647]
[1776271504094,38.35,73910.31,0.0,-0.36582,0.00013,27.74647]
[1776271505806,38.35,73903.9,0.0,-0.36667,0.00013,27.76545]
[1776271506367,38.35,73895.74,0.0,-0.36776,0.00013,27.78954]
[1776271506538,38.35,73895.74,0.0,-0.36776,0.00013,27.78954]
[1776271506565,38.35,73895.74,0.0,-0.36776,0.00013,27.78954]
[1776271506578,38.35,73895.74,0.0,-0.36776,0.00013,27.78954]
[1776271507317,38.35,73895.74,0.0,-0.36776,0.00013,27.78954]
[1776271507656,38.35,73895.74,0.0,-0.36776,0.00013,27.78954]
[1776271507721,38.35,73895.74,0.0,-0.36776,0.00013,27.78954]
[1776271507957,38.35,73895.74,0.0,-0.36776,0.00013,27.78954]
[1776271508325,38.35,73904.77,0.0,-0.36655,0.00013,27.76278]
[1776271508692,38.35,73904.77,0.0,-0.36655,0.00013,27.76278]
[1776271508717,38.35,73904.77,0.0,-0.36655,0.00013,27.76278]
[1776271509331,38.35,73908.34,0.0,-0.36608,0.00013,27.75214]
[1776271509803,38.35,73908.34,0.0,-0.36608,0.00013,27.75214]
[1776271510338,38.35,73908.41,0.0,-0.36607,0.00013,27.75191]
[1776271510802,38.35,73908.41,0.0,-0.36607,0.00013,27.75191]
[1776271511147,38.35,73908.41,0.0,-0.36607,0.00013,27.75191]
[1776271511383,38.35,73907.99,0.0,-0.36612,0.00013,27.75314]
[1776271511536,38.35,73907.99,0.0,-0.36612,0.00013,27.75314]
[1776271511761,38.35,73907.99,0.0,-0.36612,0.00013,27.75314]
[1776271512200,38.35,73907.99,0.0,-0.36612,0.00013,27.75314]
[1776271512355,38.35,73894.76,0.0,-0.36788,0.00013,27.79227]
[1776271512709,38.35,73894.76,0.0,-0.36788,0.00013,27.79227]
[1776271512801,38.35,73894.76,0.0,-0.36788,0.00013,27.79227]
[1776271512851,38.35,73894.76,0.0,-0.36788,0.00013,27.79227]
[1776271513120,38.35,73894.76,0.0,-0.36788,0.00013,27.79227]
[1776271513127,38.35,73894.76,0.0,-0.36788,0.00013,27.79227]
[1776271513212,38.35,73894.76,0.0,-0.36788,0.00013,27.79227]
[1776271513256,38.35,73894.76,0.0,-0.36788,0.00013,27.79227]
[1776271513353,38.35,73894.76,0.0,-0.36788,0.00013,27.79227]
[1776271513369,38.35,73886.69,0.0,-0.36896,0.00013,27.81595]
[1776271514371,38.35,73896.96,0.0,-0.36759,0.00013,27.78586]
[1776271515923,38.35,73903.21,0.0,-0.36676,0.00013,27.76741]
[1776271516036,38.35,73903.21,0.0,-0.36676,0.00013,27.76741]
[1776271516136,38.35,73903.21,0.0,-0.36676,0.00013,27.76741]
[1776271516148,38.35,73903.21,0.0,-0.36676,0.00013,27.76741]
[1776271516385,38.35,73904.41,0.0,-0.3666,0.00013,27.7639]
[1776271516577,38.35,73904.41,0.0,-0.3666,0.00013,27.7639]
[1776271516610,38.35,73904.41,0.0,-0.3666,0.00013,27.7639]
[1776271518000,38.35,73907.4,0.0,-0.3662,0.00013,27.75497]
[1776271518078,38.35,73907.4,0.0,-0.3662,0.00013,27.75497]
[1776271518141,38.35,73907.4,0.0,-0.3662,0.00013,27.75497]
[1776271518226,38.35,73907.4,0.0,-0.3662,0.00013,27.75497]
[1776271518260,38.35,73911.06,0.0,-0.36571,0.00013,27.74402]
[1776271519162,38.35,73911.06,0.0,-0.36571,0.00013,27.74402]
[1776271519263,38.35,73905.53,0.0,-0.36645,0.00013,27.76049]
[1776271522316,38.35,73909.48,0.0,-0.36592,0.00013,27.74869]
[1776271525361,38.34,73909.63,0.0,-0.36589,0.00013,27.74801]
[1776271525403,38.34,73907.74,0.0,-0.36614,0.00013,27.75365]
[1776271526054,38.34,73911.75,0.0,-0.36561,0.00013,27.74158]
[1776271526918,38.34,73911.75,0.0,-0.36561,0.00013,27.74158]
[1776271526924,38.34,73911.75,0.0,-0.36561,0.00013,27.74158]
[1776271527004,38.34,73911.75,0.0,-0.36561,0.00013,27.74158]
[1776271527018,38.34,73916.2,0.0,-0.36502,0.00013,27.72823]
[1776271528776,38.34,73908.82,0.0,-0.36599,0.00013,27.75027]
[1776271528779,38.34,73908.82,0.0,-0.36599,0.00013,27.75027]
[1776271528857,38.34,73908.82,0.0,-0.36599,0.00013,27.75027]
[1776271528908,38.34,73907.43,0.0,-0.36618,0.00013,27.75442]
[1776271531490,38.34,73915.58,0.0,-0.36508,0.00013,27.72699]
[1776271535783,38.34,73917.35,0.0,-0.36484,0.00013,27.7215]
[1776271538394,38.34,73921.09,0.0,-0.36434,0.00013,27.71012]
[1776271538648,38.33,73925.82,0.0,-0.3637,0.00013,27.69561]
[1776271542206,38.33,73925.81,0.0,-0.3637,0.00013,27.69548]
[1776271542218,38.33,73925.81,0.0,-0.3637,0.00013,27.69548]
[1776271542247,38.33,73926.08,0.0,-0.36366,0.00013,27.6945]
[1776271545147,38.33,73930.12,0.0,-0.36312,0.00013,27.68212]
[1776271545239,38.33,73930.12,0.0,-0.36312,0.00013,27.68212]
[1776271545256,38.33,73930.12,0.0,-0.36312,0.00013,27.68212]
[1776271545357,38.33,73930.12,0.0,-0.36312,0.00013,27.68212]
[1776271545398,38.33,73931.12,0.0,-0.36298,0.00013,27.67892]
[1776271546311,38.33,73940.75,0.0,-0.3617,0.00013,27.64928]
[1776271547877,38.33,73940.75,0.0,-0.3617,0.00013,27.64928]
[1776271547938,38.33,73940.75,0.0,-0.3617,0.00013,27.64928]
[1776271548176,38.33,73943.73,0.0,-0.3613,0.00013,27.63998]
[1776271548955,38.33,73943.73,0.0,-0.3613,0.00013,27.63998]
[1776271549000,38.33,73943.73,0.0,-0.3613,0.00013,27.63998]
[1776271549049,38.33,73943.73,0.0,-0.3613,0.00013,27.63998]
[1776271549203,38.33,73943.73,0.0,-0.3613,0.00013,27.63998]
[1776271549261,38.33,73943.73,0.0,-0.3613,0.00013,27.63998]
[1776271549383,38.33,73947.52,0.0,-0.3608,0.00013,27.62818]
[1776271549833,38.33,73947.52,0.0,-0.3608,0.00013,27.62818]
[1776271550182,38.32,73939.23,0.0,-0.3619,0.00013,27.65381]
[1776271552404,38.32,73933.16,0.0,-0.3627,0.00013,27.67241]
[1776271553026,38.32,73933.16,0.0,-0.3627,0.00013,27.67241]
[1776271553051,38.32,73933.16,0.0,-0.3627,0.00013,27.67241]
[1776271553118,38.32,73933.16,0.0,-0.3627,0.00013,27.67241]
[1776271553217,38.32,73936.86,0.0,-0.3622,0.00013,27.66093]
[1776271554893,38.32,73945.95,0.0,-0.361,0.00013,27.63279]
[1776271559516,38.32,73947.77,0.0,-0.36075,0.00013,27.627]
[1776271559612,38.32,73947.77,0.0,-0.36075,0.00013,27.627]
[1776271559918,38.32,73948.83,0.0,-0.36061,0.00013,27.62367]
[1776271562466,38.32,73951.27,0.0,-0.36028,0.00013,27.61599]
[1776271564492,38.32,73955.28,0.0,-0.35975,0.00013,27.60343]
[1776271564965,38.32,73957.28,0.0,-0.35949,0.00013,27.59713]
[1776271567154,38.32,73957.45,0.0,-0.35946,0.00013,27.59659]
[1776271567179,38.32,73957.45,0.0,-0.35946,0.00013,27.59659]
[1776271567324,38.32,73957.45,0.0,-0.35946,0.00013,27.59659]
[1776271567337,38.32,73955.61,0.0,-0.35971,0.00013,27.60235]
[1776271567647,38.32,73955.61,0.0,-0.35971,0.00013,27.60235]
[1776271568195,38.32,73953.1,0.0,-0.36004,0.00013,27.61019]
[1776271568509,38.32,73953.1,0.0,-0.36004,0.00013,27.61019]
[1776271568595,38.32,73953.1,0.0,-0.36004,0.00013,27.61019]
[1776271569328,38.32,73953.1,0.0,-0.36004,0.00013,27.61019]
[1776271569481,38.32,73951.85,0.0,-0.3602,0.00013,27.61407]
[1776271569492,38.32,73951.85,0.0,-0.3602,0.00013,27.61407]
[1776271569522,38.32,73951.85,0.0,-0.3602,0.00013,27.61407]
[1776271569769,38.32,73951.85,0.0,-0.3602,0.00013,27.61407]
[1776271569844,38.32,73945.98,0.0,-0.36098,0.00013,27.63234]
[1776271570582,38.32,73945.98,0.0,-0.36098,0.00013,27.63234]
[1776271570770,38.32,73945.98,0.0,-0.36098,0.00013,27.63232]
[1776271571856,38.32,73945.98,0.0,-0.36098,0.00013,27.63232]
[1776271572051,38.32,73945.98,0.0,-0.36098,0.00013,27.63232]
[1776271572152,38.32,73940.18,0.0,-0.36174,0.00013,27.6502]
[1776271572598,38.32,73940.18,0.0,-0.36174,0.00013,27.6502]
[1776271574728,38.32,73940.04,0.0,-0.36176,0.00013,27.65059]
[1776271575034,38.31,73940.38,0.0,-0.36171,0.00013,27.64945]
[1776271578970,38.31,73940.76,0.0,-0.36166,0.00013,27.6482]
[1776271579312,38.31,73940.76,0.0,-0.36166,0.00013,27.6482]
[1776271579457,38.31,73939.68,0.0,-0.3618,0.00013,27.65145]
[1776271579570,38.31,73939.68,0.0,-0.3618,0.00013,27.65145]
[1776271580350,38.31,73939.68,0.0,-0.3618,0.00013,27.65145]
[1776271580444,38.31,73925.22,0.0,-0.36372,0.00013,27.6957]
[1776271580475,38.31,73925.22,0.0,-0.36372,0.00013,27.6957]
[1776271580681,38.31,73925.22,0.0,-0.36372,0.00013,27.6957]
[1776271580840,38.31,73925.22,0.0,-0.36372,0.00013,27.6957]
[1776271581472,38.31,73925.22,0.0,-0.36372,0.00013,27.6957]
[1776271581847,38.31,73924.26,0.0,-0.36384,0.00013,27.69855]
[1776271582486,38.31,73924.26,0.0,-0.36384,0.00013,27.69855]
[1776271582532,38.31,73924.26,0.0,-0.36384,0.00013,27.69855]
[1776271582552,38.31,73924.26,0.0,-0.36384,0.00013,27.69855]
[1776271582602,38.31,73924.26,0.0,-0.36384,0.00013,27.69855]
[1776271582668,38.31,73924.26,0.0,-0.36384,0.00013,27.69855]
[1776271583158,38.31,73921.33,0.0,-0.36423,0.00013,27.70738]
[1776271586255,38.31,73919.0,0.0,-0.36454,0.00013,27.71436]
[1776271586431,38.31,73919.72,0.0,-0.36444,0.00013,27.71214]
[1776271588897,38.31,73929.89,0.0,-0.36308,0.00013,27.68107]
[1776271593932,38.3,73925.63,0.0,-0.36362,0.00013,27.6908]
[1776271599413,38.3,73924.21,0.0,-0.3638,0.00013,27.69485]
[1776271599423,38.3,73924.21,0.0,-0.3638,0.00013,27.69485]
[1776271599974,38.3,73919.99,0.0,-0.36436,0.00013,27.70751]
[1776271602809,38.29,73918.37,0.0,-0.36456,0.00013,27.71218]
[1776271603287,38.29,73918.37,0.0,-0.36456,0.00013,27.71218]
[1776271603379,38.29,73918.37,0.0,-0.36456,0.00013,27.71218]
[1776271603389,38.29,73921.37,0.0,-0.36416,0.00013,27.70302]
[1776271604006,38.29,73931.49,0.0,-0.36282,0.00013,27.67218]
[1776271606420,38.29,73934.22,0.0,-0.36245,0.00013,27.66363]
[1776271611654,38.29,73931.22,0.0,-0.36284,0.00013,27.67259]
[1776271617497,38.28,73928.13,0.0,-0.36323,0.00013,27.68175]
[1776271617592,38.28,73930.68,0.0,-0.36289,0.00013,27.67389]
[1776271617615,38.28,73930.68,0.0,-0.36289,0.00013,27.67389]
[1776271617690,38.28,73930.68,0.0,-0.36289,0.00013,27.67389]
[1776271618100,38.28,73931.36,0.0,-0.3628,0.00013,27.67181]
[1776271618787,38.28,73931.36,0.0,-0.3628,0.00013,27.67181]
[1776271618797,38.28,73931.36,0.0,-0.3628,0.00013,27.67181]
[1776271619108,38.28,73927.16,0.0,-0.36336,0.00013,27.68452]
[1776271620930,38.28,73921.52,0.0,-0.3641,0.00013,27.70161]
[1776271622560,38.28,73912.04,0.0,-0.36536,0.00013,27.73014]
[1776271622754,38.28,73912.04,0.0,-0.36536,0.00013,27.73014]
[1776271622772,38.28,73912.04,0.0,-0.36536,0.00013,27.73014]
[1776271622979,38.28,73912.04,0.0,-0.36536,0.00013,27.73014]
[1776271623219,38.28,73912.04,0.0,-0.36536,0.00013,27.73014]
[1776271623413,38.28,73912.04,0.0,-0.36536,0.00013,27.73014]
[1776271623465,38.28,73910.48,0.0,-0.36557,0.00013,27.7348]
[1776271623539,38.28,73910.48,0.0,-0.36557,0.00013,27.7348]
[1776271623603,38.28,73910.48,0.0,-0.36557,0.00013,27.7348]
[1776271624198,38.28,73910.48,0.0,-0.36557,0.00013,27.7348]
[1776271624253,38.28,73910.48,0.0,-0.36557,0.00013,27.7348]
[1776271624372,38.28,73900.65,0.0,-0.36688,0.00013,27.76411]
[1776271626440,38.28,73892.79,0.0,-0.36793,0.00013,27.7875]
[1776271628700,38.28,73892.38,0.0,-0.36799,0.00013,27.78883]
[1776271629277,38.28,73892.38,0.0,-0.36799,0.00013,27.78883]
[1776271629281,38.28,73893.81,0.0,-0.3678,0.00013,27.78468]
[1776271630720,38.28,73895.03,0.0,-0.36764,0.00013,27.78114]
[1776271632182,38.29,73895.03,0.0,-0.36765,0.00013,27.7812]
[1776271632221,38.29,73895.03,0.0,-0.36765,0.00013,27.7812]
[1776271632441,38.29,73895.03,0.0,-0.36765,0.00013,27.7812]
[1776271632472,38.29,73894.61,0.0,-0.3677,0.00013,27.7825]
[1776271633776,38.29,73894.61,0.0,-0.36771,0.00013,27.78256]
[1776271634214,38.29,73894.61,0.0,-0.36771,0.00013,27.78256]
[1776271634316,38.29,73894.61,0.0,-0.36771,0.00013,27.78256]
[1776271634474,38.29,73894.61,0.0,-0.36771,0.00013,27.78256]
[1776271634418,38.29,73879.58,0.0,-0.36972,0.00013,27.82658]
[1776271634906,38.29,73879.58,0.0,-0.36972,0.00013,27.82658]
[1776271634926,38.29,73879.58,0.0,-0.36972,0.00013,27.82658]
[1776271635209,38.29,73879.58,0.0,-0.36972,0.00013,27.82658]
[1776271635465,38.29,73885.64,0.0,-0.36891,0.00013,27.80896]
[1776271635604,38.29,73885.64,0.0,-0.36891,0.00013,27.80896]
[1776271635767,38.29,73885.64,0.0,-0.36891,0.00013,27.80896]
[1776271636424,38.29,73885.64,0.0,-0.36891,0.00013,27.80896]
[1776271636443,38.29,73885.64,0.0,-0.36891,0.00013,27.80896]
[1776271636451,38.29,73885.64,0.0,-0.36891,0.00013,27.80896]
[1776271636454,38.29,73885.64,0.0,-0.36891,0.00013,27.80896]
[1776271637382,38.29,73894.78,0.0,-0.36769,0.00013,27.78215]
[1776271637394,38.29,73905.44,0.0,-0.36627,0.00013,27.75058]
[1776271637728,38.29,73905.44,0.0,-0.36627,0.00013,27.75058]
[1776271637797,38.29,73905.44,0.0,-0.36627,0.00013,27.75058]
[1776271637804,38.29,73905.44,0.0,-0.36627,0.00013,27.75058]
[1776271638090,38.29,73905.44,0.0,-0.36627,0.00013,27.75058]
[1776271638273,38.29,73905.44,0.0,-0.36627,0.00013,27.75056]
[1776271638576,38.29,73905.44,0.0,-0.36627,0.00013,27.75056]
[1776271638616,38.29,73905.44,0.0,-0.36627,0.00013,27.75056]
[1776271638620,38.29,73905.44,0.0,-0.36627,0.00013,27.75056]
[1776271638626,38.29,73905.44,0.0,-0.36627,0.00013,27.75056]
[1776271638855,38.29,73905.44,0.0,-0.36627,0.00013,27.75056]
[1776271639268,38.29,73905.44,0.0,-0.36627,0.00013,27.75056]
[1776271639402,38.29,73905.44,0.0,-0.36627,0.00013,27.75056]
[1776271639503,38.29,73887.4,0.0,-0.36868,0.00013,27.80394]
[1776271640707,38.29,73884.86,0.0,-0.36902,0.00013,27.81141]
[1776271641264,38.29,73884.86,0.0,-0.36902,0.00013,27.81141]
[1776271641463,38.29,73884.86,0.0,-0.36902,0.00013,27.81141]
[1776271641531,38.29,73884.87,0.0,-0.36902,0.00013,27.81142]
[1776271642318,38.29,73884.87,0.0,-0.36902,0.00013,27.81142]
[1776271643835,38.29,73883.98,0.0,-0.36914,0.00013,27.81409]
[1776271644284,38.29,73873.17,0.0,-0.37059,0.00013,27.84544]
[1776271644580,38.29,73873.17,0.0,-0.37059,0.00013,27.84544]
[1776271645419,38.29,73873.17,0.0,-0.37059,0.00013,27.84544]
[1776271645506,38.29,73873.17,0.0,-0.37059,0.00013,27.84544]
[1776271645520,38.29,73886.68,0.0,-0.36878,0.00013,27.80624]
[1776271645571,38.29,73886.68,0.0,-0.36878,0.00013,27.80624]
[1776271645713,38.29,73886.68,0.0,-0.36878,0.00013,27.80624]
[1776271646299,38.29,73886.68,0.0,-0.36878,0.00013,27.80627]
[1776271647060,38.29,73886.68,0.0,-0.36878,0.00013,27.80627]
[1776271647072,38.29,73886.68,0.0,-0.36878,0.00013,27.80627]
[1776271647436,38.29,73886.68,0.0,-0.36878,0.00013,27.80627]
[1776271647512,38.29,73875.6,0.0,-0.37026,0.00013,27.8385]
[1776271647938,38.29,73875.6,0.0,-0.37026,0.00013,27.8385]
[1776271648805,38.29,73875.6,0.0,-0.37026,0.00013,27.83852]
[1776271649547,38.29,73875.86,0.0,-0.37023,0.00013,27.83779]
[1776271650327,38.29,73877.81,0.0,-0.36997,0.00013,27.83218]
[1776271653851,38.3,73877.22,0.0,-0.37004,0.00013,27.83105]
[1776271653949,38.3,73877.22,0.0,-0.37004,0.00013,27.83105]
[1776271654355,38.3,73876.95,0.0,-0.37008,0.00013,27.83186]
[1776271655362,38.3,73868.74,0.0,-0.37118,0.00013,27.85552]
[1776271655858,38.3,73868.74,0.0,-0.37118,0.00013,27.85552]
[1776271657038,38.3,73868.34,0.0,-0.37123,0.00013,27.85668]
[1776271657375,38.3,73868.32,0.0,-0.37124,0.00013,27.85675]
[1776271662106,38.3,73868.65,0.0,-0.37119,0.00013,27.85584]
[1776271663720,38.3,73861.27,0.0,-0.37218,0.00013,27.87694]
[1776271664469,38.3,73863.18,0.0,-0.37193,0.00013,27.8715]
[1776271670269,38.3,73861.87,0.0,-0.3721,0.00013,27.87522]
[1776271670803,38.3,73862.05,0.0,-0.37208,0.00013,27.8747]
[1776271670904,38.3,73862.05,0.0,-0.37208,0.00013,27.8747]
[1776271671476,38.3,73862.05,0.0,-0.37208,0.00013,27.87469]
[1776271672491,38.3,73872.31,0.0,-0.3707,0.00013,27.84532]
[1776271672774,38.3,73872.31,0.0,-0.3707,0.00013,27.84532]
[1776271673490,38.3,73873.67,0.0,-0.37052,0.00013,27.84142]
[1776271673874,38.3,73873.67,0.0,-0.37052,0.00013,27.84142]
[1776271673924,38.3,73873.67,0.0,-0.37052,0.00013,27.84142]
[1776271674497,38.3,73883.63,0.0,-0.36919,0.00013,27.81257]
[1776271674686,38.3,73883.63,0.0,-0.36919,0.00013,27.81257]
[1776271674921,38.3,73883.63,0.0,-0.36919,0.00013,27.81257]
[1776271675299,38.3,73883.63,0.0,-0.36919,0.00013,27.81257]
[1776271675537,38.3,73883.63,0.0,-0.36919,0.00013,27.81257]
[1776271675543,38.3,73883.63,0.0,-0.36919,0.00013,27.81257]
[1776271675705,38.3,73879.8,0.0,-0.3697,0.00013,27.82374]
[1776271676510,38.3,73879.8,0.0,-0.36971,0.00013,27.82378]
[1776271676974,38.3,73879.8,0.0,-0.36971,0.00013,27.82378]
[1776271677922,38.3,73875.84,0.0,-0.37024,0.00013,27.83527]
[1776271678525,38.3,73871.58,0.0,-0.37081,0.00013,27.84757]
[1776271679915,38.3,73874.26,0.0,-0.37045,0.00013,27.83986]
[1776271680539,38.3,73874.97,0.0,-0.37036,0.00013,27.83783]
[1776271681168,38.3,73874.97,0.0,-0.37036,0.00013,27.83783]
[1776271681291,38.3,73874.97,0.0,-0.37036,0.00013,27.83783]
[1776271681344,38.3,73874.97,0.0,-0.37036,0.00013,27.83783]
[1776271681405,38.3,73874.97,0.0,-0.37036,0.00013,27.83783]
[1776271681546,38.3,73876.84,0.0,-0.37011,0.00013,27.83245]
[1776271683560,38.3,73884.44,0.0,-0.36909,0.00013,27.81043]
[1776271685990,38.3,73882.94,0.0,-0.3693,0.00013,27.81487]
[1776271686581,38.3,73882.62,0.0,-0.36934,0.00013,27.81584]
[1776271689193,38.3,73881.83,0.0,-0.36945,0.00013,27.81817]
[1776271689201,38.3,73881.83,0.0,-0.36945,0.00013,27.81817]
[1776271689226,38.3,73881.83,0.0,-0.36945,0.00013,27.81817]
[1776271689274,38.3,73881.83,0.0,-0.36945,0.00013,27.81817]
[1776271689327,38.3,73881.83,0.0,-0.36945,0.00013,27.81817]
[1776271689431,38.3,73882.22,0.0,-0.3694,0.00013,27.81709]
[1776271690113,38.3,73882.22,0.0,-0.3694,0.00013,27.81709]
[1776271690142,38.3,73878.44,0.0,-0.3699,0.00013,27.82809]
[1776271692941,38.3,73871.18,0.0,-0.37088,0.00013,27.84906]
[1776271693138,38.3,73871.18,0.0,-0.37088,0.00013,27.84906]
[1776271693239,38.3,73869.05,0.0,-0.37116,0.00013,27.85518]
[1776271694145,38.3,73869.05,0.0,-0.37116,0.00013,27.85518]
[1776271694152,38.3,73869.05,0.0,-0.37116,0.00013,27.85518]
[1776271694367,38.3,73868.15,0.0,-0.37128,0.00013,27.85776]
[1776271700459,38.3,73867.2,0.0,-0.37141,0.00013,27.86049]
[1776271700503,38.3,73867.2,0.0,-0.37141,0.00013,27.86049]
[1776271700597,38.3,73868.31,0.0,-0.37126,0.00013,27.85731]
[1776271700683,38.3,73868.31,0.0,-0.37126,0.00013,27.85731]
[1776271701595,38.3,73868.31,0.0,-0.37126,0.00013,27.85731]
[1776271703468,38.3,73860.45,0.0,-0.37231,0.00013,27.87972]
[1776271704242,38.3,73860.97,0.0,-0.37224,0.00013,27.87823]
[1776271704330,38.3,73860.32,0.0,-0.37233,0.00013,27.88006]
[1776271704791,38.3,73860.32,0.0,-0.37233,0.00013,27.88006]
[1776271705695,38.3,73861.53,0.0,-0.37217,0.00013,27.87661]
[1776271705828,38.3,73861.53,0.0,-0.37217,0.00013,27.87661]
[1776271705885,38.3,73861.53,0.0,-0.37217,0.00013,27.87661]
[1776271707610,38.3,73873.5,0.0,-0.37056,0.00013,27.84233]
[1776271707683,38.3,73878.42,0.0,-0.36991,0.00013,27.82813]
[1776271708605,38.3,73880.31,0.0,-0.36965,0.00013,27.82267]
[1776271709081,38.3,73880.31,0.0,-0.36965,0.00013,27.82267]
[1776271710369,38.3,73883.22,0.0,-0.36926,0.00013,27.81421]
[1776271710441,38.3,73883.22,0.0,-0.36926,0.00013,27.81421]
[1776271710444,38.3,73883.22,0.0,-0.36926,0.00013,27.81421]
[1776271710555,38.3,73886.89,0.0,-0.36877,0.00013,27.80352]
[1776271711040,38.3,73886.89,0.0,-0.36877,0.00013,27.80352]
[1776271711085,38.3,73886.89,0.0,-0.36877,0.00013,27.80352]
[1776271711135,38.3,73886.89,0.0,-0.36877,0.00013,27.80352]
[1776271711187,38.3,73886.89,0.0,-0.36877,0.00013,27.80352]
[1776271711558,38.3,73886.89,0.0,-0.36877,0.00013,27.80352]
[1776271711868,38.3,73886.66,0.0,-0.3688,0.00013,27.80129]
[1776271712070,38.3,73898.81,0.0,-0.36717,0.00013,27.76555]
[1776271714481,38.3,73904.71,0.0,-0.36638,0.00013,27.74791]
[1776271715803,38.3,73914.2,0.0,-0.36511,0.00013,27.71936]
[1776271716397,38.3,73914.2,0.0,-0.36511,0.00013,27.71936]
[1776271716485,38.3,73915.41,0.0,-0.36494,0.00013,27.71549]
[1776271717452,38.3,73915.41,0.0,-0.36494,0.00013,27.71549]
[1776271717483,38.3,73915.41,0.0,-0.36494,0.00013,27.71549]
[1776271717527,38.3,73918.43,0.0,-0.36454,0.00013,27.70627]
[1776271720124,38.3,73918.43,0.0,-0.36453,0.00013,27.70617]
[1776271724108,38.29,73917.92,0.0,-0.36459,0.00013,27.70732]
[1776271724473,38.29,73917.92,0.0,-0.36459,0.00013,27.70732]
[1776271725092,38.29,73927.41,0.0,-0.36332,0.00013,27.6783]
[1776271727195,38.29,73927.01,0.0,-0.36336,0.00013,27.67934]
[1776271727227,38.29,73927.01,0.0,-0.36336,0.00013,27.67934]
[1776271736182,38.28,73922.62,0.0,-0.36392,0.00013,27.69193]
[1776271740696,38.27,73921.52,0.0,-0.36405,0.00013,27.69504]
[1776271741287,38.27,73921.52,0.0,-0.36405,0.00013,27.69504]
[1776271741950,38.27,73917.96,0.0,-0.36452,0.00013,27.70567]
[1776271745322,38.27,73930.59,0.0,-0.36284,0.00013,27.66705]
[1776271746388,38.27,73930.9,0.0,-0.36279,0.00013,27.66598]
[1776271746439,38.27,73930.9,0.0,-0.36279,0.00013,27.66598]
[1776271746452,38.27,73930.9,0.0,-0.36279,0.00013,27.66598]
[1776271748499,38.27,73944.74,0.0,-0.36095,0.00013,27.62314]
[1776271748584,38.27,73944.74,0.0,-0.36095,0.00013,27.62314]
[1776271748863,38.27,73944.03,0.0,-0.36104,0.00013,27.62531]
[1776271748915,38.27,73944.03,0.0,-0.36104,0.00013,27.62531]
[1776271749227,38.26,73940.74,0.0,-0.36148,0.00013,27.63548]
[1776271751329,38.26,73937.75,0.0,-0.36187,0.00013,27.64469]
[1776271751523,38.26,73937.75,0.0,-0.36187,0.00013,27.64469]
[1776271751633,38.26,73937.75,0.0,-0.36187,0.00013,27.64469]
[1776271751565,38.26,73938.66,0.0,-0.36175,0.00013,27.64183]
[1776271754058,38.26,73930.89,0.0,-0.36278,0.00013,27.66564]
[1776271755134,38.26,73930.89,0.0,-0.36278,0.00013,27.66564]
[1776271755252,38.26,73930.89,0.0,-0.36278,0.00013,27.66564]
[1776271755471,38.26,73930.82,0.0,-0.36278,0.00013,27.66573]
[1776271756176,38.26,73930.82,0.0,-0.36278,0.00013,27.66573]
[1776271756278,38.26,73930.82,0.0,-0.36278,0.00013,27.66573]
[1776271756323,38.26,73930.82,0.0,-0.36278,0.00013,27.66573]
[1776271756379,38.26,73933.3,0.0,-0.36245,0.00013,27.65806]
[1776271756917,38.26,73933.3,0.0,-0.36245,0.00013,27.65806]
[1776271757063,38.26,73933.3,0.0,-0.36245,0.00013,27.65806]
[1776271757164,38.26,73934.54,0.0,-0.36228,0.00013,27.65424]
[1776271759378,38.26,73938.39,0.0,-0.36177,0.00013,27.64231]
[1776271759571,38.26,73939.38,0.0,-0.36164,0.00013,27.63915]
[1776271760952,38.26,73939.38,0.0,-0.36164,0.00013,27.63915]
[1776271760993,38.26,73939.38,0.0,-0.36164,0.00013,27.63915]
[1776271761125,38.26,73939.81,0.0,-0.36158,0.00013,27.63777]
[1776271764461,38.26,73944.3,0.0,-0.36098,0.00013,27.62376]
[1776271764523,38.26,73944.3,0.0,-0.36098,0.00013,27.62376]
[1776271764562,38.26,73941.72,0.0,-0.36132,0.00013,27.63171]
[1776271764699,38.26,73941.72,0.0,-0.36132,0.00013,27.63171]
[1776271764722,38.26,73941.72,0.0,-0.36132,0.00013,27.63171]
[1776271764738,38.26,73941.72,0.0,-0.36132,0.00013,27.63171]
[1776271766618,38.25,73928.89,0.0,-0.36302,0.00013,27.67115]
[1776271767034,38.25,73928.89,0.0,-0.36302,0.00013,27.67115]
[1776271767528,38.25,73928.89,0.0,-0.36302,0.00013,27.67115]
[1776271767646,38.25,73928.89,0.0,-0.36302,0.00013,27.67115]
[1776271767629,38.25,73928.63,0.0,-0.36305,0.00013,27.67188]
[1776271767759,38.25,73928.63,0.0,-0.36305,0.00013,27.67188]
[1776271769042,38.25,73928.63,0.0,-0.36305,0.00013,27.67181]
[1776271769555,38.25,73928.63,0.0,-0.36305,0.00013,27.67181]
[1776271769657,38.25,73930.62,0.0,-0.36278,0.00013,27.66565]
[1776271770373,38.25,73930.62,0.0,-0.36278,0.00013,27.66565]
[1776271770474,38.25,73932.04,0.0,-0.36259,0.00013,27.66122]
[1776271771283,38.25,73932.04,0.0,-0.36259,0.00013,27.66122]
[1776271771443,38.25,73932.04,0.0,-0.36259,0.00013,27.66122]
[1776271771635,38.25,73932.04,0.0,-0.36259,0.00013,27.66122]
[1776271771801,38.25,73932.76,0.0,-0.36248,0.00013,27.65601]
[1776271772190,38.25,73932.76,0.0,-0.36248,0.00013,27.65601]
[1776271773105,38.25,73932.76,0.0,-0.36248,0.00013,27.65601]
[1776271773196,38.25,73944.31,0.0,-0.36094,0.00013,27.62019]
[1776271775931,38.25,73947.23,0.0,-0.36055,0.00013,27.61104]
[1776271776036,38.25,73947.23,0.0,-0.36055,0.00013,27.61104]
[1776271776463,38.25,73943.17,0.0,-0.36109,0.00013,27.62365]
[1776271777136,38.25,73943.17,0.0,-0.36109,0.00013,27.62365]
[1776271777522,38.25,73943.17,0.0,-0.36109,0.00013,27.62365]
[1776271777533,38.25,73943.17,0.0,-0.36109,0.00013,27.62365]
[1776271777694,38.25,73938.73,0.0,-0.36168,0.00013,27.63739]
[1776271779198,38.25,73938.73,0.0,-0.36168,0.00013,27.63735]
[1776271781799,38.25,73932.67,0.0,-0.36248,0.00013,27.65589]
[1776271783141,38.24,73932.67,0.0,-0.36247,0.00013,27.65584]
[1776271784646,38.24,73932.44,0.0,-0.3625,0.00013,27.6565]
[1776271785222,38.24,73931.72,0.0,-0.3626,0.00013,27.65865]
[1776271785317,38.24,73929.5,0.0,-0.36289,0.00013,27.66541]
[1776271789295,38.24,73931.12,0.0,-0.36267,0.00013,27.66028]
[1776271789482,38.24,73933.28,0.0,-0.36238,0.00013,27.65358]
[1776271791295,38.24,73933.28,0.0,-0.36238,0.00013,27.65354]
[1776271791362,38.24,73935.7,0.0,-0.36205,0.00013,27.64602]
[1776271792164,38.24,73935.7,0.0,-0.36205,0.00013,27.64602]
[1776271792549,38.24,73935.7,0.0,-0.36205,0.00013,27.64602]
[1776271792659,38.24,73935.7,0.0,-0.36205,0.00013,27.64602]
[1776271792755,38.24,73943.04,0.0,-0.36108,0.00013,27.62325]
[1776271793029,38.24,73943.04,0.0,-0.36108,0.00013,27.62325]
[1776271793285,38.24,73943.04,0.0,-0.36108,0.00013,27.62325]
[1776271793332,38.24,73943.04,0.0,-0.36108,0.00013,27.62325]
[1776271793346,38.24,73943.04,0.0,-0.36108,0.00013,27.62325]
[1776271793406,38.24,73943.04,0.0,-0.36108,0.00013,27.62325]
[1776271793467,38.24,73943.04,0.0,-0.36108,0.00013,27.62325]
[1776271793555,38.24,73943.04,0.0,-0.36108,0.00013,27.62325]
[1776271793619,38.24,73943.04,0.0,-0.36108,0.00013,27.62325]
[1776271793687,38.24,73943.04,0.0,-0.36108,0.00013,27.62325]
[1776271793568,38.24,73962.1,0.0,-0.35855,0.00013,27.56341]
[1776271793741,38.24,73962.1,0.0,-0.35855,0.00013,27.56341]
[1776271793907,38.24,73962.1,0.0,-0.35855,0.00013,27.56341]
[1776271794346,38.24,73962.1,0.0,-0.35855,0.00013,27.56342]
[1776271795103,38.24,73962.1,0.0,-0.35855,0.00013,27.56342]
[1776271795136,38.24,73962.1,0.0,-0.35855,0.00013,27.56342]
[1776271795426,38.24,73962.1,0.0,-0.35855,0.00013,27.56342]
[1776271795548,38.24,73962.1,0.0,-0.35855,0.00013,27.56342]
[1776271795726,38.24,73968.89,0.0,-0.35765,0.00013,27.54187]
[1776271796103,38.24,73968.89,0.0,-0.35765,0.00013,27.54187]
[1776271796602,38.24,73974.58,0.0,-0.3569,0.00013,27.52371]
[1776271798862,38.24,73975.95,0.0,-0.35672,0.00013,27.51941]
[1776271799181,38.24,73975.95,0.0,-0.35672,0.00013,27.51941]
[1776271799433,38.24,73975.95,0.0,-0.35672,0.00013,27.51941]
[1776271799635,38.24,73990.89,0.0,-0.35475,0.00013,27.47117]
[1776271799790,38.24,73990.89,0.0,-0.35475,0.00013,27.47117]
[1776271799836,38.24,73990.89,0.0,-0.35475,0.00013,27.47117]
[1776271799852,38.24,73990.89,0.0,-0.35475,0.00013,27.47117]
[1776271799916,38.24,73990.89,0.0,-0.35475,0.00013,27.47117]
[1776271799984,38.24,73990.89,0.0,-0.35475,0.00013,27.47117]
[1776271800071,38.24,73990.89,0.0,-0.35475,0.00013,27.47117]
[1776271800174,38.24,73990.89,0.0,-0.35475,0.00013,27.47117]
[1776271800362,38.24,73990.89,0.0,-0.35475,0.00013,27.47117]
[1776271800620,38.24,73999.89,0.0,-0.35357,0.00013,27.44176]
[1776271801195,38.24,73999.89,0.0,-0.35357,0.00013,27.44176]
[1776271801371,38.24,73999.89,0.0,-0.35357,0.00013,27.44176]
[1776271801489,38.24,73999.89,0.0,-0.35357,0.00013,27.44176]
[1776271801634,38.24,73999.89,0.0,-0.35357,0.00013,27.44176]
[1776271801611,38.24,74003.52,0.0,-0.35309,0.00013,27.42977]
[1776271801858,38.24,74003.52,0.0,-0.35309,0.00013,27.42977]
[1776271801893,38.24,74003.52,0.0,-0.35309,0.00013,27.42977]
[1776271801992,38.24,74003.52,0.0,-0.35309,0.00013,27.42977]
[1776271802637,38.24,74016.36,0.0,-0.3514,0.00013,27.38724]
[1776271802731,38.24,74016.36,0.0,-0.3514,0.00013,27.38724]
[1776271802817,38.24,74016.36,0.0,-0.3514,0.00013,27.38724]
[1776271803080,38.24,74016.36,0.0,-0.3514,0.00013,27.38724]
[1776271803218,38.24,74016.36,0.0,-0.3514,0.00013,27.38724]
[1776271803357,38.24,74016.36,0.0,-0.3514,0.00013,27.38724]
[1776271803584,38.24,74016.36,0.0,-0.3514,0.00013,27.38724]
[1776271803618,38.24,74012.55,0.0,-0.3519,0.00013,27.39993]
[1776271803836,38.24,74012.55,0.0,-0.3519,0.00013,27.39993]
[1776271804163,38.24,74012.55,0.0,-0.3519,0.00013,27.39993]
[1776271804416,38.24,74012.55,0.0,-0.3519,0.00013,27.39993]
[1776271804426,38.24,74012.55,0.0,-0.3519,0.00013,27.39993]
[1776271804625,38.24,74012.55,0.0,-0.3519,0.00013,27.39993]
[1776271807599,38.24,74016.87,0.0,-0.35133,0.00013,27.38562]
[1776271807676,38.24,74016.19,0.0,-0.35142,0.00013,27.38791]
[1776271807760,38.24,74016.19,0.0,-0.35142,0.00013,27.38791]
[1776271812783,38.24,74015.21,0.0,-0.35156,0.00013,27.39128]
[1776271813482,38.24,74015.21,0.0,-0.35156,0.00013,27.39128]
[1776271813492,38.24,74015.21,0.0,-0.35156,0.00013,27.39128]
[1776271813495,38.24,74015.21,0.0,-0.35156,0.00013,27.39128]
[1776271813659,38.24,74015.21,0.0,-0.35156,0.00013,27.39128]
[1776271813513,38.24,74014.51,0.0,-0.35165,0.00013,27.39363]
[1776271815097,38.24,74022.2,0.0,-0.35064,0.00013,27.368]
[1776271815656,38.24,74022.2,0.0,-0.35064,0.00013,27.368]
[1776271815783,38.24,74023.62,0.0,-0.35045,0.00013,27.36329]
[1776271816232,38.24,74023.62,0.0,-0.35045,0.00013,27.36329]
[1776271816348,38.24,74023.62,0.0,-0.35045,0.00013,27.36329]
[1776271817618,38.24,74023.62,0.0,-0.35046,0.00013,27.36333]
[1776271817645,38.24,74018.75,0.0,-0.3511,0.00013,27.37964]
[1776271819867,38.24,74019.61,0.0,-0.35099,0.00013,27.37682]
[1776271819962,38.24,74019.61,0.0,-0.35099,0.00013,27.37682]
[1776271820643,38.24,74017.77,0.0,-0.35123,0.00013,27.38299]
[1776271820772,38.24,74017.77,0.0,-0.35123,0.00013,27.38299]
[1776271821710,38.24,74017.77,0.0,-0.35123,0.00013,27.38299]
[1776271822040,38.24,74017.77,0.0,-0.35123,0.00013,27.38302]
[1776271822075,38.24,74017.77,0.0,-0.35123,0.00013,27.38302]
[1776271823793,38.24,74016.65,0.0,-0.35138,0.00013,27.38679]
[1776271823877,38.24,74016.65,0.0,-0.35138,0.00013,27.38679]
[1776271823922,38.24,74016.65,0.0,-0.35138,0.00013,27.38679]
[1776271823990,38.24,74016.65,0.0,-0.35138,0.00013,27.38679]
[1776271824040,38.24,74016.65,0.0,-0.35138,0.00013,27.38679]
[1776271824591,38.24,74016.65,0.0,-0.35138,0.00013,27.38679]
[1776271824709,38.24,74016.65,0.0,-0.35138,0.00013,27.38679]
[1776271824695,38.25,74006.64,0.0,-0.35269,0.00013,27.42]
[1776271825539,38.25,74006.64,0.0,-0.35269,0.00013,27.42]
[1776271825950,38.25,74000.43,0.0,-0.35351,0.00013,27.44043]
[1776271827791,38.24,74000.27,0.0,-0.35353,0.00013,27.44092]
[1776271828614,38.24,73998.12,0.0,-0.35381,0.00013,27.44795]
[1776271833648,38.24,73997.72,0.0,-0.35385,0.00013,27.44616]
[1776271838684,38.24,73998.02,0.0,-0.3538,0.00013,27.44504]
[1776271842824,38.24,73999.68,0.0,-0.35358,0.00013,27.43949]
[1776271842973,38.24,73999.68,0.0,-0.35358,0.00013,27.43949]
[1776271843772,38.24,73999.68,0.0,-0.35358,0.00013,27.43946]
[1776271843979,38.24,73999.68,0.0,-0.35358,0.00013,27.43946]
[1776271844727,38.24,74013.05,0.0,-0.35182,0.00013,27.39529]
[1776271846075,38.24,74011.93,0.0,-0.35197,0.00013,27.39902]
[1776271846098,38.24,74011.93,0.0,-0.35197,0.00013,27.39902]
[1776271846741,38.24,74012.0,0.0,-0.35196,0.00013,27.39879]
[1776271847848,38.24,74011.86,0.0,-0.35198,0.00013,27.39926]
[1776271848048,38.24,74011.86,0.0,-0.35198,0.00013,27.39926]
[1776271848620,38.24,74011.86,0.0,-0.35198,0.00013,27.39926]
[1776271848649,38.24,74011.86,0.0,-0.35198,0.00013,27.39926]
[1776271848681,38.24,74011.86,0.0,-0.35198,0.00013,27.39926]
[1776271848756,38.24,74011.22,0.0,-0.35206,0.00013,27.40139]
[1776271850770,38.24,74022.29,0.0,-0.3506,0.00013,27.36426]
[1776271854116,38.24,74023.18,0.0,-0.35048,0.00013,27.3611]
[1776271856402,38.24,74023.54,0.0,-0.35043,0.00013,27.35986]
[1776271856499,38.24,74023.54,0.0,-0.35043,0.00013,27.35986]
[1776271856503,38.23,74021.54,0.0,-0.35069,0.00013,27.36649]
[1776271858171,38.23,74018.03,0.0,-0.35115,0.00013,27.37822]
[1776271858499,38.23,74018.03,0.0,-0.35115,0.00013,27.37822]
[1776271860060,38.23,74016.48,0.0,-0.35135,0.00013,27.3833]
[1776271860119,38.23,74016.48,0.0,-0.35135,0.00013,27.3833]
[1776271860370,38.23,74016.48,0.0,-0.35135,0.00013,27.3833]
[1776271860401,38.23,74016.48,0.0,-0.35135,0.00013,27.3833]
[1776271860581,38.23,74016.48,0.0,-0.35135,0.00013,27.3833]
[1776271861379,38.23,74015.77,0.0,-0.35144,0.00013,27.38556]
[1776271861410,38.23,74000.91,0.0,-0.35339,0.00013,27.43475]
[1776271862327,38.23,74000.91,0.0,-0.35339,0.00013,27.43475]
[1776271862504,38.23,74000.91,0.0,-0.35339,0.00013,27.43475]
[1776271862606,38.23,74004.17,0.0,-0.35296,0.00013,27.424]
[1776271863030,38.23,74004.17,0.0,-0.35296,0.00013,27.424]
[1776271863265,38.23,74004.17,0.0,-0.35296,0.00013,27.424]
[1776271863425,38.23,74004.17,0.0,-0.35296,0.00013,27.424]
[1776271863482,38.23,74002.04,0.0,-0.35324,0.00013,27.43099]
[1776271863914,38.23,74002.04,0.0,-0.35324,0.00013,27.43099]
[1776271864348,38.23,74002.04,0.0,-0.35324,0.00013,27.43099]
[1776271864679,38.23,74002.04,0.0,-0.35324,0.00013,27.43099]
[1776271864687,38.23,74002.04,0.0,-0.35324,0.00013,27.43099]
[1776271864780,38.23,73997.78,0.0,-0.3538,0.00013,27.44496]
[1776271865586,38.23,73997.78,0.0,-0.3538,0.00013,27.44496]
[1776271865755,38.23,73997.78,0.0,-0.3538,0.00013,27.44496]
[1776271865757,38.23,73993.21,0.0,-0.35441,0.00013,27.45998]
[1776271866904,38.23,73988.18,0.0,-0.35508,0.00013,27.47644]
[1776271866968,38.23,73988.18,0.0,-0.35508,0.00013,27.47644]
[1776271867063,38.23,73988.18,0.0,-0.35508,0.00013,27.47644]
[1776271867096,38.23,73983.0,0.0,-0.35576,0.00013,27.49322]
[1776271867907,38.23,73983.0,0.0,-0.35576,0.00013,27.49322]
[1776271867935,38.23,73983.0,0.0,-0.35576,0.00013,27.49322]
[1776271867963,38.23,73983.0,0.0,-0.35576,0.00013,27.49322]
[1776271868118,38.23,73983.0,0.0,-0.35576,0.00013,27.49322]
[1776271868312,38.23,73983.0,0.0,-0.35576,0.00013,27.49322]
[1776271868390,38.23,73978.19,0.0,-0.3564,0.00013,27.5088]
[1776271868981,38.24,73969.8,0.0,-0.35751,0.00013,27.53575]
[1776271870575,38.24,73969.8,0.0,-0.35751,0.00013,27.53575]
[1776271870598,38.24,73969.8,0.0,-0.35751,0.00013,27.53575]
[1776271870700,38.24,73967.24,0.0,-0.35785,0.00013,27.54398]
[1776271874381,38.24,73974.32,0.0,-0.35692,0.00013,27.52144]
[1776271874580,38.24,73974.32,0.0,-0.35692,0.00013,27.52144]
[1776271874589,38.24,73974.32,0.0,-0.35692,0.00013,27.52144]
[1776271874599,38.24,73973.87,0.0,-0.35698,0.00013,27.52292]
[1776271877923,38.24,73975.08,0.0,-0.35682,0.00013,27.51914]
[1776271878097,38.24,73975.08,0.0,-0.35682,0.00013,27.51914]
[1776271878220,38.24,73975.08,0.0,-0.35682,0.00013,27.51914]
[1776271878258,38.24,73975.08,0.0,-0.35682,0.00013,27.51914]
[1776271878752,38.24,73964.88,0.0,-0.35817,0.00013,27.55173]
[1776271879398,38.24,73954.63,0.0,-0.35953,0.00013,27.58413]
[1776271881438,38.24,73956.05,0.0,-0.35934,0.00013,27.57965]
[1776271883237,38.24,73950.27,0.0,-0.36011,0.00013,27.5978]
[1776271884522,38.24,73957.94,0.0,-0.35909,0.00013,27.57365]
[1776271885689,38.24,73957.94,0.0,-0.35909,0.00013,27.57365]
[1776271885790,38.24,73961.48,0.0,-0.35862,0.00013,27.56246]
[1776271888570,38.24,73966.85,0.0,-0.35791,0.00013,27.54544]
[1776271888578,38.24,73966.85,0.0,-0.35791,0.00013,27.54544]
[1776271888669,38.24,73971.03,0.0,-0.35736,0.00013,27.53213]
[1776271892616,38.24,73975.23,0.0,-0.35679,0.00013,27.51583]
[1776271892660,38.24,73977.22,0.0,-0.35653,0.00013,27.50948]
[1776271895225,38.24,73977.56,0.0,-0.35649,0.00013,27.50848]
[1776271895538,38.24,73977.56,0.0,-0.35649,0.00013,27.50848]
[1776271895715,38.24,73977.56,0.0,-0.35649,0.00013,27.50848]
[1776271895741,38.24,73976.91,0.0,-0.35658,0.00013,27.51061]
[1776271896427,38.24,73976.91,0.0,-0.35658,0.00013,27.51061]
[1776271896666,38.24,73976.91,0.0,-0.35658,0.00013,27.51061]
[1776271896767,38.24,73966.52,0.0,-0.35795,0.00013,27.54387]
[1776271898085,38.24,73960.5,0.0,-0.35875,0.00013,27.56298]
[1776271898210,38.24,73960.5,0.0,-0.35875,0.00013,27.56298]
[1776271898300,38.24,73960.5,0.0,-0.35875,0.00013,27.56298]
[1776271898766,38.24,73960.19,0.0,-0.35879,0.00013,27.56396]
[1776271900718,38.24,73960.19,0.0,-0.35879,0.00013,27.56396]
[1776271900940,38.24,73958.72,0.0,-0.35899,0.00013,27.56862]
[1776271906378,38.24,73956.01,0.0,-0.35935,0.00013,27.57714]
[1776271906580,38.24,73956.01,0.0,-0.35935,0.00013,27.57714]
[1776271906584,38.24,73956.01,0.0,-0.35935,0.00013,27.57714]
[1776271906656,38.24,73955.08,0.0,-0.35947,0.00013,27.58006]
[1776271907666,38.24,73955.08,0.0,-0.35947,0.00013,27.58006]
[1776271907807,38.24,73955.08,0.0,-0.35947,0.00013,27.58006]
[1776271907767,38.24,73945.12,0.0,-0.36079,0.00013,27.61123]
[1776271908733,38.24,73945.12,0.0,-0.36079,0.00013,27.61123]
[1776271908795,38.24,73945.12,0.0,-0.36079,0.00013,27.61123]
[1776271910354,38.24,73941.82,0.0,-0.36123,0.00013,27.62144]
[1776271914875,38.24,73936.61,0.0,-0.36191,0.00013,27.63742]
[1776271914963,38.24,73936.61,0.0,-0.36191,0.00013,27.63742]
[1776271914986,38.24,73936.61,0.0,-0.36191,0.00013,27.63742]
[1776271915929,38.24,73937.78,0.0,-0.36175,0.00013,27.6337]
[1776271916564,38.24,73945.59,0.0,-0.36071,0.00013,27.6094]
[1776271916912,38.24,73945.59,0.0,-0.36071,0.00013,27.6094]
[1776271917460,38.24,73950.54,0.0,-0.36006,0.00013,27.5939]
[1776271918205,38.24,73950.54,0.0,-0.36006,0.00013,27.5939]
[1776271918303,38.24,73950.43,0.0,-0.36007,0.00013,27.59424]
[1776271920759,38.24,73950.43,0.0,-0.36007,0.00013,27.59423]
[1776271920960,38.24,73948.09,0.0,-0.36038,0.00013,27.60151]
[1776271921654,38.24,73943.0,0.0,-0.36105,0.00013,27.61735]
[1776271922105,38.24,73943.0,0.0,-0.36105,0.00013,27.61735]
[1776271922224,38.24,73943.0,0.0,-0.36105,0.00013,27.61735]
[1776271922369,38.24,73943.0,0.0,-0.36105,0.00013,27.61735]
[1776271923144,38.24,73936.72,0.0,-0.36189,0.00013,27.63679]
[1776271923955,38.24,73936.72,0.0,-0.36189,0.00013,27.63679]
[1776271923982,38.24,73936.72,0.0,-0.36189,0.00013,27.63679]
[1776271924795,38.24,73936.72,0.0,-0.36189,0.00013,27.63679]
[1776271924844,38.23,73934.22,0.0,-0.36222,0.00013,27.64442]
[1776271930019,38.23,73931.03,0.0,-0.36263,0.00013,27.65401]
[1776271935367,38.23,73930.71,0.0,-0.36266,0.00013,27.65465]
[1776271939965,38.23,73929.89,0.0,-0.36276,0.00013,27.65698]
[1776271939983,38.23,73929.89,0.0,-0.36276,0.00013,27.65698]
[1776271940087,38.23,73929.89,0.0,-0.36276,0.00013,27.65698]
[1776271940355,38.23,73929.89,0.0,-0.36276,0.00013,27.65698]
[1776271940780,38.22,73921.73,0.0,-0.36384,0.00013,27.68175]
[1776271941237,38.22,73921.73,0.0,-0.36384,0.00013,27.68175]
[1776271942928,38.22,73921.38,0.0,-0.36388,0.00013,27.68264]
[1776271942942,38.22,73921.38,0.0,-0.36388,0.00013,27.68264]
[1776271942974,38.22,73921.38,0.0,-0.36388,0.00013,27.68264]
[1776271944249,38.22,73909.37,0.0,-0.36548,0.00013,27.71891]
[1776271945446,38.22,73905.45,0.0,-0.366,0.00013,27.73066]
[1776271948861,38.22,73908.61,0.0,-0.36558,0.00013,27.72117]
[1776271949302,38.22,73909.23,0.0,-0.3655,0.00013,27.7193]
[1776271949388,38.22,73909.23,0.0,-0.3655,0.00013,27.7193]
[1776271956727,38.22,73911.22,0.0,-0.36522,0.00013,27.71037]
[1776271957439,38.22,73916.47,0.0,-0.36452,0.00013,27.69444]
[1776271957489,38.22,73916.47,0.0,-0.36452,0.00013,27.69444]
[1776271957540,38.22,73917.58,0.0,-0.36437,0.00013,27.69102]
[1776271958479,38.22,73917.58,0.0,-0.36437,0.00013,27.69102]
[1776271959467,38.22,73917.58,0.0,-0.36437,0.00013,27.69096]
[1776271959886,38.22,73917.58,0.0,-0.36437,0.00013,27.69096]
[1776271959893,38.22,73912.64,0.0,-0.36502,0.00013,27.70586]
[1776271962011,38.22,73911.43,0.0,-0.36518,0.00013,27.70945]
[1776271962563,38.22,73910.79,0.0,-0.36527,0.00013,27.71137]
[1776271963981,38.22,73906.9,0.0,-0.36579,0.00013,27.72306]
[1776271965547,38.21,73907.24,0.0,-0.36574,0.00013,27.72203]
[1776271965649,38.21,73906.89,0.0,-0.36579,0.00013,27.72308]
[1776271968457,38.21,73905.84,0.0,-0.36593,0.00013,27.72621]
[1776271968573,38.21,73905.84,0.0,-0.36593,0.00013,27.72621]
[1776271968581,38.21,73905.84,0.0,-0.36593,0.00013,27.72621]
[1776271968752,38.21,73905.84,0.0,-0.36593,0.00013,27.72621]
[1776271968781,38.21,73896.65,0.0,-0.36715,0.00013,27.75363]
[1776271968949,38.21,73896.65,0.0,-0.36715,0.00013,27.75363]
[1776271969032,38.21,73896.65,0.0,-0.36715,0.00013,27.75363]
[1776271969315,38.21,73896.65,0.0,-0.36715,0.00013,27.75363]
[1776271969657,38.21,73896.65,0.0,-0.36715,0.00013,27.75363]
[1776271969666,38.21,73896.65,0.0,-0.36715,0.00013,27.75363]
[1776271969737,38.21,73896.65,0.0,-0.36715,0.00013,27.75363]
[1776271969742,38.21,73879.39,0.0,-0.36946,0.00013,27.80438]
[1776271970624,38.21,73878.5,0.0,-0.36959,0.00013,27.80701]
[1776271971657,38.21,73878.5,0.0,-0.36959,0.00013,27.80701]
[1776271971731,38.21,73878.5,0.0,-0.36959,0.00013,27.80701]
[1776271971839,38.21,73878.5,0.0,-0.36959,0.00013,27.80701]
[1776271972028,38.22,73879.35,0.0,-0.36947,0.00013,27.80457]
[1776271972367,38.22,73879.35,0.0,-0.36947,0.00013,27.80457]
[1776271972577,38.22,73879.35,0.0,-0.36947,0.00013,27.80457]
[1776271972748,38.22,73879.35,0.0,-0.36947,0.00013,27.80457]
[1776271973636,38.22,73887.44,0.0,-0.36839,0.00013,27.78093]
[1776271973738,38.22,73887.44,0.0,-0.36839,0.00013,27.78093]
[1776271973836,38.22,73887.44,0.0,-0.36839,0.00013,27.78093]
[1776271973839,38.22,73895.93,0.0,-0.36726,0.00013,27.75592]
[1776271974138,38.22,73895.93,0.0,-0.36726,0.00013,27.75592]
[1776271974247,38.22,73895.93,0.0,-0.36726,0.00013,27.75592]
[1776271974647,38.22,73895.93,0.0,-0.36726,0.00013,27.75592]
[1776271977784,38.22,73903.21,0.0,-0.36628,0.00013,27.73421]
[1776271979177,38.22,73901.13,0.0,-0.36656,0.00013,27.7404]
[1776271979337,38.22,73901.13,0.0,-0.36656,0.00013,27.7404]
[1776271979429,38.22,73901.13,0.0,-0.36656,0.00013,27.7404]
[1776271979647,38.22,73901.13,0.0,-0.36656,0.00013,27.7404]
[1776271979833,38.22,73901.13,0.0,-0.36656,0.00013,27.7404]
[1776271979884,38.22,73901.13,0.0,-0.36656,0.00013,27.7404]
[1776271979895,38.22,73901.13,0.0,-0.36656,0.00013,27.7404]
[1776271979923,38.22,73901.13,0.0,-0.36656,0.00013,27.7404]
[1776271979904,38.22,73917.11,0.0,-0.36443,0.00013,27.69232]
[1776271980087,38.22,73917.11,0.0,-0.36443,0.00013,27.69232]
[1776271980377,38.22,73917.11,0.0,-0.36443,0.00013,27.69232]
[1776271980689,38.21,73917.11,0.0,-0.36442,0.00013,27.69223]
[1776271981509,38.21,73917.11,0.0,-0.36442,0.00013,27.69223]
[1776271981586,38.21,73917.11,0.0,-0.36442,0.00013,27.69223]
[1776271981696,38.21,73924.71,0.0,-0.36341,0.00013,27.66901]
[1776271982806,38.21,73924.71,0.0,-0.36341,0.00013,27.66901]
[1776271982908,38.21,73919.59,0.0,-0.36409,0.00013,27.68455]
[1776271983289,38.21,73919.59,0.0,-0.36409,0.00013,27.68455]
[1776271983327,38.21,73919.59,0.0,-0.36409,0.00013,27.68455]
[1776271983814,38.21,73915.47,0.0,-0.36463,0.00013,27.69697]
[1776271985259,38.21,73915.47,0.0,-0.36463,0.00013,27.69688]
[1776271985360,38.21,73915.47,0.0,-0.36463,0.00013,27.69688]
[1776271985893,38.21,73915.74,0.0,-0.36459,0.00013,27.69597]
[1776271986086,38.21,73915.74,0.0,-0.36459,0.00013,27.69597]
[1776271987857,38.21,73915.74,0.0,-0.36459,0.00013,27.69588]
[1776271987892,38.21,73915.74,0.0,-0.36459,0.00013,27.69588]
[1776271988448,38.21,73915.15,0.0,-0.36466,0.00013,27.69767]
[1776271988506,38.21,73915.15,0.0,-0.36466,0.00013,27.69767]
[1776271988745,38.21,73912.69,0.0,-0.36499,0.00013,27.70512]
[1776271989434,38.21,73912.69,0.0,-0.36499,0.00013,27.70512]
[1776271989887,38.21,73912.69,0.0,-0.36499,0.00013,27.70512]
[1776271990011,38.21,73910.88,0.0,-0.36523,0.00013,27.71058]
[1776271990026,38.21,73910.88,0.0,-0.36523,0.00013,27.71058]
[1776271990804,38.21,73901.9,0.0,-0.36643,0.00013,27.73753]
[1776271991364,38.21,73901.9,0.0,-0.36643,0.00013,27.73753]
[1776271991385,38.21,73901.9,0.0,-0.36643,0.00013,27.73753]
[1776271991460,38.21,73901.9,0.0,-0.36643,0.00013,27.73753]
[1776271991491,38.21,73901.9,0.0,-0.36643,0.00013,27.73753]
[1776271991671,38.21,73901.9,0.0,-0.36643,0.00013,27.73753]
[1776271991701,38.21,73901.9,0.0,-0.36643,0.00013,27.73753]
[1776271991752,38.21,73901.9,0.0,-0.36643,0.00013,27.73753]
[1776271991860,38.21,73901.9,0.0,-0.36643,0.00013,27.73753]
[1776271991863,38.21,73896.32,0.0,-0.36718,0.00013,27.75415]
[1776271991967,38.21,73896.32,0.0,-0.36718,0.00013,27.75415]
[1776271992129,38.21,73896.32,0.0,-0.36718,0.00013,27.75415]
[1776271993438,38.21,73896.32,0.0,-0.36718,0.00013,27.75423]
[1776271993882,38.21,73885.04,0.0,-0.3687,0.00013,27.7876]
[1776271993989,38.21,73885.04,0.0,-0.3687,0.00013,27.7876]
[1776271994863,38.21,73885.36,0.0,-0.36866,0.00013,27.78671]
[1776271995781,38.21,73885.36,0.0,-0.36866,0.00013,27.78671]
[1776271997536,38.21,73880.64,0.0,-0.36929,0.00013,27.80062]
[1776271998016,38.21,73880.19,0.0,-0.36935,0.00013,27.80198]
[1776271998815,38.21,73880.34,0.0,-0.36934,0.00013,27.80158]
[1776272000042,38.21,73880.24,0.0,-0.36935,0.00013,27.80192]
[1776272000074,38.21,73880.24,0.0,-0.36935,0.00013,27.80192]
[1776272000198,38.21,73880.24,0.0,-0.36935,0.00013,27.80192]
[1776272000922,38.22,73881.02,0.0,-0.36925,0.00013,27.79968]
[1776272003460,38.22,73879.61,0.0,-0.36944,0.00013,27.80388]
[1776272008882,38.22,73874.68,0.0,-0.37011,0.00013,27.81839]
[1776272009063,38.22,73874.11,0.0,-0.37019,0.00013,27.82005]
[1776272009147,38.22,73874.11,0.0,-0.37019,0.00013,27.82005]
[1776272013762,38.22,73867.24,0.0,-0.3711,0.00013,27.83709]
[1776272013924,38.22,73867.24,0.0,-0.3711,0.00013,27.83709]
[1776272013922,38.22,73865.69,0.0,-0.37131,0.00013,27.84155]
[1776272015439,38.22,73862.77,0.0,-0.3717,0.00013,27.84994]
[1776272015488,38.22,73862.77,0.0,-0.3717,0.00013,27.84994]
[1776272015584,38.22,73862.77,0.0,-0.3717,0.00013,27.84994]
[1776272016113,38.22,73861.12,0.0,-0.37193,0.00013,27.85466]
[1776272016278,38.22,73861.12,0.0,-0.37193,0.00013,27.85466]
[1776272016940,38.22,73859.96,0.0,-0.37208,0.00013,27.85797]
[1776272019900,38.22,73861.37,0.0,-0.37189,0.00013,27.85395]
[1776272019962,38.22,73862.05,0.0,-0.3718,0.00013,27.85201]
[1776272020059,38.22,73862.05,0.0,-0.3718,0.00013,27.85201]
[1776272020304,38.22,73862.05,0.0,-0.3718,0.00013,27.85201]
[1776272020969,38.22,73861.92,0.0,-0.37182,0.00013,27.85238]
[1776272022322,38.22,73862.14,0.0,-0.37179,0.00013,27.85176]
[1776272022418,38.22,73867.51,0.0,-0.37107,0.00013,27.83635]
[1776272024364,38.22,73867.51,0.0,-0.37107,0.00013,27.83636]
[1776272027817,38.22,73869.95,0.0,-0.37074,0.00013,27.82936]
[1776272027857,38.22,73870.83,0.0,-0.37062,0.00013,27.82684]
[1776272028931,38.22,73870.83,0.0,-0.37062,0.00013,27.82684]
[1776272029003,38.22,73873.72,0.0,-0.37024,0.00013,27.8185]
[1776272029472,38.22,73870.4,0.0,-0.37068,0.00013,27.82809]
[1776272031096,38.22,73864.04,0.0,-0.37154,0.00013,27.8464]
[1776272031903,38.22,73864.04,0.0,-0.37154,0.00013,27.8464]
[1776272032428,38.22,73864.9,0.0,-0.37142,0.00013,27.84395]
[1776272032467,38.22,73864.9,0.0,-0.37142,0.00013,27.84395]
[1776272032475,38.22,73864.9,0.0,-0.37142,0.00013,27.84395]
[1776272032581,38.22,73866.88,0.0,-0.37116,0.00013,27.83826]
[1776272037734,38.22,73873.31,0.0,-0.37029,0.00013,27.81975]
[1776272040787,38.22,73868.33,0.0,-0.37097,0.00013,27.83419]
[1776272045432,38.22,73873.4,0.0,-0.37029,0.00013,27.8196]
[1776272045705,38.23,73874.12,0.0,-0.37019,0.00013,27.81755]
[1776272046546,38.23,73874.12,0.0,-0.37019,0.00013,27.81755]
[1776272046604,38.23,73874.12,0.0,-0.37019,0.00013,27.81755]
[1776272046629,38.23,73874.12,0.0,-0.37019,0.00013,27.81755]
[1776272046653,38.23,73874.12,0.0,-0.37019,0.00013,27.81755]
[1776272046659,38.23,73874.12,0.0,-0.37019,0.00013,27.81755]
[1776272046755,38.23,73879.5,0.0,-0.36947,0.00013,27.80192]
[1776272047994,38.23,73879.5,0.0,-0.36947,0.00013,27.80192]
[1776272048514,38.23,73879.5,0.0,-0.36947,0.00013,27.80192]
[1776272048741,38.23,73871.9,0.0,-0.37049,0.00013,27.82402]
[1776272054869,38.23,73874.83,0.0,-0.3701,0.00013,27.81562]
[1776272056904,38.23,73874.67,0.0,-0.37013,0.00013,27.81614]
[1776272056951,38.23,73874.67,0.0,-0.37013,0.00013,27.81614]
[1776272056971,38.23,73876.19,0.0,-0.36992,0.00013,27.81175]
[1776272057150,38.23,73876.19,0.0,-0.36992,0.00013,27.81175]
[1776272057196,38.23,73876.19,0.0,-0.36992,0.00013,27.81175]
[1776272057991,38.23,73871.9,0.0,-0.3705,0.00013,27.82419]
[1776272058770,38.23,73871.9,0.0,-0.3705,0.00013,27.82419]
[1776272063836,38.23,73870.66,0.0,-0.37067,0.00013,27.82781]
[1776272066644,38.23,73864.52,0.0,-0.37149,0.00013,27.84547]
[1776272066674,38.23,73864.52,0.0,-0.37149,0.00013,27.84547]
[1776272066735,38.23,73864.52,0.0,-0.37149,0.00013,27.84547]
[1776272066745,38.23,73863.33,0.0,-0.37165,0.00013,27.84888]
[1776272067730,38.23,73863.33,0.0,-0.37165,0.00013,27.84888]
[1776272068908,38.23,73860.59,0.0,-0.37202,0.00013,27.8567]
[1776272068975,38.23,73859.85,0.0,-0.37212,0.00013,27.8588]
[1776272069797,38.23,73859.85,0.0,-0.37212,0.00013,27.8588]
[1776272069919,38.23,73859.85,0.0,-0.37212,0.00013,27.8588]
[1776272069967,38.23,73859.85,0.0,-0.37212,0.00013,27.8588]
[1776272069968,38.23,73858.2,0.0,-0.37234,0.00013,27.86348]
[1776272070926,38.23,73858.2,0.0,-0.37234,0.00013,27.86348]
[1776272072041,38.23,73854.32,0.0,-0.37285,0.00013,27.87154]
[1776272072900,38.23,73854.32,0.0,-0.37285,0.00013,27.87154]
[1776272073113,38.23,73853.88,0.0,-0.37291,0.00013,27.87276]
[1776272076388,38.23,73848.21,0.0,-0.37367,0.00013,27.88871]
[1776272076925,38.23,73848.21,0.0,-0.37367,0.00013,27.88871]
[1776272077006,38.23,73848.21,0.0,-0.37367,0.00013,27.88871]
[1776272078937,38.22,73841.19,0.0,-0.37461,0.00013,27.90828]
[1776272079031,38.22,73840.43,0.0,-0.37471,0.00013,27.91036]
[1776272079378,38.22,73840.43,0.0,-0.37471,0.00013,27.91036]
[1776272082442,38.22,73837.33,0.0,-0.37512,0.00013,27.91889]
[1776272082594,38.22,73837.33,0.0,-0.37512,0.00013,27.91889]
[1776272083093,38.22,73843.22,0.0,-0.37432,0.00013,27.90241]
[1776272083884,38.22,73848.48,0.0,-0.37361,0.00013,27.88755]
[1776272085565,38.22,73848.48,0.0,-0.37361,0.00013,27.88755]
[1776272087995,38.22,73849.82,0.0,-0.37343,0.00013,27.88372]
[1776272088814,38.22,73853.9,0.0,-0.37288,0.00013,27.87211]
[1776272094232,38.22,73850.83,0.0,-0.37329,0.00013,27.8807]
[1776272100613,38.22,73853.12,0.0,-0.37297,0.00013,27.87411]
[1776272102548,38.21,73865.77,0.0,-0.37127,0.00013,27.83796]
[1776272104557,38.21,73871.74,0.0,-0.37047,0.00013,27.82074]
[1776272107305,38.21,73864.55,0.0,-0.37143,0.00013,27.84147]
[1776272107425,38.21,73864.55,0.0,-0.37143,0.00013,27.84147]
[1776272107503,38.21,73864.55,0.0,-0.37143,0.00013,27.84147]
[1776272107811,38.21,73865.45,0.0,-0.37131,0.00013,27.83888]
[1776272109461,38.21,73860.05,0.0,-0.37204,0.00013,27.85434]
[1776272112204,38.21,73853.33,0.0,-0.37294,0.00013,27.8734]
[1776272113487,38.21,73853.06,0.0,-0.37298,0.00013,27.87414]
[1776272113934,38.21,73853.06,0.0,-0.37298,0.00013,27.87414]
[1776272113943,38.21,73853.06,0.0,-0.37298,0.00013,27.87414]
[1776272119729,38.21,73853.31,0.0,-0.37294,0.00013,27.87327]
[1776272125703,38.21,73855.62,0.0,-0.37262,0.00013,27.86655]
[1776272130740,38.21,73849.2,0.0,-0.37348,0.00013,27.88456]
[1776272136780,38.2,73853.64,0.0,-0.37286,0.00013,27.8689]
[1776272141816,38.2,73854.68,0.0,-0.37271,0.00013,27.86579]
[1776272146852,38.2,73859.0,0.0,-0.37213,0.00013,27.85334]
[1776272148489,38.2,73859.53,0.0,-0.37205,0.00013,27.8518]
[1776272148658,38.2,73859.53,0.0,-0.37205,0.00013,27.8518]
[1776272148771,38.2,73859.53,0.0,-0.37205,0.00013,27.8518]
[1776272148921,38.2,73859.53,0.0,-0.37205,0.00013,27.8518]
[1776272148958,38.2,73859.53,0.0,-0.37205,0.00013,27.8518]
[1776272149049,38.2,73868.78,0.0,-0.37081,0.00013,27.82523]
[1776272150020,38.2,73868.78,0.0,-0.37081,0.00013,27.82523]
[1776272150069,38.2,73868.78,0.0,-0.37081,0.00013,27.82523]
[1776272150064,38.2,73873.38,0.0,-0.37019,0.00013,27.81193]
[1776272150880,38.2,73873.38,0.0,-0.37019,0.00013,27.81194]
[1776272151626,38.2,73873.38,0.0,-0.37019,0.00013,27.81194]
[1776272151980,38.2,73873.38,0.0,-0.37019,0.00013,27.81194]
[1776272152072,38.2,73872.7,0.0,-0.37028,0.00013,27.81391]
[1776272153641,38.2,73872.7,0.0,-0.37028,0.00013,27.81392]
[1776272153683,38.2,73872.7,0.0,-0.37028,0.00013,27.81392]
[1776272153694,38.2,73872.7,0.0,-0.37028,0.00013,27.81392]
[1776272154005,38.2,73873.28,0.0,-0.37021,0.00013,27.81225]
[1776272156373,38.2,73874.77,0.0,-0.37001,0.00013,27.80795]
[1776272156436,38.2,73874.77,0.0,-0.37001,0.00013,27.80795]
[1776272156922,38.2,73874.76,0.0,-0.37001,0.00013,27.80799]
[1776272157313,38.2,73874.76,0.0,-0.37001,0.00013,27.80799]
[1776272158041,38.2,73874.76,0.0,-0.37001,0.00013,27.80799]
[1776272157929,38.2,73871.39,0.0,-0.37046,0.00013,27.81776]
[1776272161588,38.2,73868.82,0.0,-0.37081,0.00013,27.82521]
[1776272163106,38.2,73870.38,0.0,-0.3706,0.00013,27.82071]
[1776272163124,38.2,73861.23,0.0,-0.37183,0.00013,27.84702]
[1776272164126,38.2,73861.23,0.0,-0.37183,0.00013,27.84702]
[1776272164131,38.2,73861.23,0.0,-0.37183,0.00013,27.84702]
[1776272164156,38.2,73861.23,0.0,-0.37183,0.00013,27.84703]
[1776272164227,38.2,73861.23,0.0,-0.37183,0.00013,27.84703]
[1776272164383,38.2,73861.23,0.0,-0.37183,0.00013,27.84703]
[1776272164980,38.2,73856.29,0.0,-0.37249,0.00013,27.86111]
[1776272167066,38.2,73846.3,0.0,-0.37384,0.00013,27.88934]
[1776272167428,38.2,73846.3,0.0,-0.37384,0.00013,27.88934]
[1776272168180,38.2,73846.3,0.0,-0.37383,0.00013,27.88932]
[1776272169008,38.2,73844.39,0.0,-0.37409,0.00013,27.89465]
[1776272174043,38.2,73850.17,0.0,-0.37331,0.00013,27.87821]
[1776272179078,38.19,73850.95,0.0,-0.37319,0.00013,27.87586]
[1776272182374,38.19,73849.23,0.0,-0.37342,0.00013,27.88064]
[1776272183107,38.19,73851.92,0.0,-0.37306,0.00013,27.873]
[1776272185596,38.19,73845.59,0.0,-0.37391,0.00013,27.8908]
[1776272186424,38.19,73844.29,0.0,-0.37408,0.00013,27.89441]
[1776272186446,38.19,73844.29,0.0,-0.37408,0.00013,27.89441]
[1776272187135,38.19,73840.48,0.0,-0.37459,0.00013,27.90505]
[1776272188879,38.19,73836.21,0.0,-0.37517,0.00013,27.91691]
[1776272190465,38.19,73840.82,0.0,-0.37454,0.00013,27.90395]
[1776272191158,38.19,73840.82,0.0,-0.37454,0.00013,27.90395]
[1776272190566,38.19,73840.17,0.0,-0.37463,0.00013,27.90576]
[1776272191484,38.19,73840.17,0.0,-0.37463,0.00013,27.90576]
[1776272193174,38.19,73844.66,0.0,-0.37401,0.00013,27.89014]
[1776272193781,38.19,73844.66,0.0,-0.37401,0.00013,27.89014]
[1776272194521,38.19,73846.9,0.0,-0.37371,0.00013,27.88381]
[1776272194694,38.19,73846.9,0.0,-0.37371,0.00013,27.88381]
[1776272194714,38.18,73850.2,0.0,-0.37326,0.00013,27.87447]
[1776272200642,38.18,73852.6,0.0,-0.37293,0.00013,27.8676]
[1776272203802,38.18,73854.8,0.0,-0.37263,0.00013,27.86131]
[1776272203901,38.18,73855.69,0.0,-0.37251,0.00013,27.85875]
[1776272204525,38.18,73855.69,0.0,-0.37251,0.00013,27.85875]
[1776272204643,38.18,73855.69,0.0,-0.37251,0.00013,27.85875]
[1776272204770,38.18,73855.69,0.0,-0.37251,0.00013,27.85875]
[1776272204970,38.18,73855.69,0.0,-0.37251,0.00013,27.85875]
[1776272205062,38.18,73855.69,0.0,-0.37251,0.00013,27.85875]
[1776272205106,38.18,73859.93,0.0,-0.37194,0.00013,27.84665]
[1776272205323,38.18,73872.64,0.0,-0.37023,0.00013,27.81005]
[1776272206798,38.18,73872.64,0.0,-0.37023,0.00013,27.81005]
[1776272206810,38.18,73872.64,0.0,-0.37023,0.00013,27.81005]
[1776272206830,38.18,73872.85,0.0,-0.37021,0.00013,27.80947]
[1776272210814,38.18,73872.0,0.0,-0.37032,0.00013,27.81198]
[1776272210857,38.18,73872.0,0.0,-0.37032,0.00013,27.81198]
[1776272210918,38.18,73867.7,0.0,-0.3709,0.00013,27.82446]
[1776272216346,38.19,73870.41,0.0,-0.37054,0.00013,27.81673]
[1776272217798,38.19,73870.41,0.0,-0.37054,0.00013,27.81673]
[1776272217838,38.19,73870.41,0.0,-0.37054,0.00013,27.81673]
[1776272217845,38.19,73870.41,0.0,-0.37054,0.00013,27.81673]
[1776272218010,38.19,73875.82,0.0,-0.36982,0.00013,27.80109]
[1776272218468,38.19,73875.82,0.0,-0.36982,0.00013,27.80109]
[1776272218853,38.19,73875.82,0.0,-0.36982,0.00013,27.80109]
[1776272219035,38.19,73884.68,0.0,-0.36863,0.00013,27.77523]
[1776272222907,38.19,73883.06,0.0,-0.36885,0.00013,27.77997]
[1776272222955,38.19,73883.06,0.0,-0.36885,0.00013,27.77997]
[1776272222999,38.19,73885.51,0.0,-0.36852,0.00013,27.77277]
[1776272225934,38.19,73891.84,0.0,-0.36767,0.00013,27.75405]
[1776272230321,38.19,73892.22,0.0,-0.36763,0.00013,27.75312]
[1776272232300,38.19,73894.34,0.0,-0.36735,0.00013,27.74695]
[1776272232941,38.19,73896.94,0.0,-0.367,0.00013,27.73934]
[1776272237955,38.18,73897.83,0.0,-0.36686,0.00013,27.73615]
[1776272241418,38.18,73902.57,0.0,-0.36622,0.00013,27.72181]
[1776272241492,38.18,73902.57,0.0,-0.36622,0.00013,27.72181]
[1776272241583,38.18,73909.39,0.0,-0.36531,0.00013,27.70131]
[1776272243179,38.18,73909.39,0.0,-0.36531,0.00013,27.70131]
[1776272243219,38.18,73909.39,0.0,-0.36531,0.00013,27.70121]
[1776272243535,38.18,73911.04,0.0,-0.36508,0.00013,27.69615]
[1776272248570,38.17,73910.58,0.0,-0.36513,0.00013,27.69712]
[1776272253874,38.17,73909.41,0.0,-0.36526,0.00013,27.69736]
[1776272255810,38.17,73910.08,0.0,-0.36516,0.00013,27.69517]
[1776272256028,38.17,73910.08,0.0,-0.36516,0.00013,27.69517]
[1776272256307,38.16,73906.19,0.0,-0.36567,0.00013,27.70672]
[1776272257321,38.16,73906.19,0.0,-0.36567,0.00013,27.70672]
[1776272257338,38.16,73906.19,0.0,-0.36567,0.00013,27.70672]
[1776272257634,38.16,73897.34,0.0,-0.36686,0.00013,27.73321]
[1776272261369,38.16,73900.34,0.0,-0.36645,0.00013,27.72413]
[1776272261661,38.16,73900.34,0.0,-0.36645,0.00013,27.72413]
[1776272264074,38.16,73910.04,0.0,-0.36515,0.00013,27.69489]
[1776272265222,38.16,73910.04,0.0,-0.36515,0.00013,27.69489]
[1776272265280,38.16,73910.04,0.0,-0.36515,0.00013,27.69489]
[1776272265362,38.16,73910.04,0.0,-0.36515,0.00013,27.69489]
[1776272265373,38.16,73910.04,0.0,-0.36515,0.00013,27.69489]
[1776272265405,38.16,73910.04,0.0,-0.36515,0.00013,27.69489]
[1776272265689,38.16,73910.28,0.0,-0.36512,0.00013,27.69415]
[1776272267217,38.16,73901.73,0.0,-0.36626,0.00013,27.71985]
[1776272267449,38.16,73901.73,0.0,-0.36626,0.00013,27.71985]
[1776272267871,38.16,73901.73,0.0,-0.36626,0.00013,27.71985]
[1776272267945,38.16,73901.43,0.0,-0.3663,0.00013,27.72072]
[1776272268531,38.16,73901.43,0.0,-0.3663,0.00013,27.72072]
[1776272268541,38.16,73901.43,0.0,-0.3663,0.00013,27.72072]
[1776272269933,38.16,73901.1,0.0,-0.36634,0.00013,27.72166]
[1776272275936,38.16,73900.16,0.0,-0.36646,0.00013,27.72436]
[1776272276233,38.16,73902.96,0.0,-0.36609,0.00013,27.71596]
[1776272277796,38.16,73913.25,0.0,-0.36471,0.00013,27.68484]
[1776272278797,38.16,73917.88,0.0,-0.36408,0.00013,27.67063]
[1776272283834,38.15,73919.28,0.0,-0.36389,0.00013,27.66607]
[1776272287628,38.15,73919.84,0.0,-0.3638,0.00013,27.66419]
[1776272287731,38.15,73919.84,0.0,-0.3638,0.00013,27.66419]
[1776272288112,38.15,73919.84,0.0,-0.3638,0.00013,27.66419]
[1776272289882,38.15,73915.18,0.0,-0.36442,0.00013,27.67827]
[1776272290544,38.15,73912.72,0.0,-0.36475,0.00013,27.68565]
[1776272290615,38.15,73912.72,0.0,-0.36475,0.00013,27.68565]
[1776272290632,38.15,73912.72,0.0,-0.36475,0.00013,27.68565]
[1776272290814,38.15,73912.72,0.0,-0.36475,0.00013,27.68565]
[1776272290884,38.15,73912.72,0.0,-0.36475,0.00013,27.68558]
[1776272291890,38.15,73924.05,0.0,-0.36323,0.00013,27.65098]
[1776272292919,38.15,73924.05,0.0,-0.36323,0.00013,27.65098]
[1776272292932,38.15,73924.05,0.0,-0.36323,0.00013,27.65098]
[1776272293824,38.15,73925.51,0.0,-0.36303,0.00013,27.64645]
[1776272293897,38.15,73925.51,0.0,-0.36303,0.00013,27.64645]
[1776272293976,38.15,73925.51,0.0,-0.36303,0.00013,27.64645]
[1776272294011,38.14,73931.56,0.0,-0.36222,0.00013,27.62776]
[1776272295866,38.14,73931.56,0.0,-0.36222,0.00013,27.62772]
[1776272295919,38.14,73934.37,0.0,-0.36185,0.00013,27.61899]
[1776272297880,38.14,73933.32,0.0,-0.36199,0.00013,27.62221]
[1776272297925,38.14,73933.32,0.0,-0.36198,0.00013,27.62218]
[1776272302965,38.14,73933.01,0.0,-0.36202,0.00013,27.62301]
[1776272303070,38.14,73943.28,0.0,-0.36065,0.00013,27.59102]
[1776272306743,38.14,73943.76,0.0,-0.36059,0.00013,27.58948]
[1776272306958,38.14,73943.76,0.0,-0.36059,0.00013,27.58948]
[1776272307059,38.14,73949.09,0.0,-0.35988,0.00013,27.57274]
[1776272311717,38.14,73951.03,0.0,-0.35961,0.00013,27.56368]
[1776272312828,38.14,73948.87,0.0,-0.35989,0.00013,27.57047]
[1776272314095,38.14,73941.81,0.0,-0.36083,0.00013,27.59259]
[1776272314184,38.14,73936.27,0.0,-0.36157,0.00013,27.60983]
[1776272315486,38.14,73936.27,0.0,-0.36157,0.00013,27.60979]
[1776272316112,38.14,73936.27,0.0,-0.36157,0.00013,27.60979]
[1776272316197,38.14,73937.6,0.0,-0.36139,0.00013,27.60562]
[1776272322100,38.14,73943.57,0.0,-0.36059,0.00013,27.58682]
[1776272327135,38.14,73936.01,0.0,-0.36159,0.00013,27.61026]
[1776272327165,38.14,73936.01,0.0,-0.36159,0.00013,27.61026]
[1776272327278,38.14,73936.01,0.0,-0.36159,0.00013,27.61026]
[1776272327287,38.14,73936.01,0.0,-0.36159,0.00013,27.61026]
[1776272327267,38.13,73937.65,0.0,-0.36137,0.00013,27.60513]
[1776272329148,38.13,73927.37,0.0,-0.36274,0.00013,27.63685]
[1776272330122,38.13,73927.37,0.0,-0.36274,0.00013,27.63685]
[1776272336198,38.13,73931.55,0.0,-0.36216,0.00013,27.62352]
[1776272341233,38.12,73934.6,0.0,-0.36175,0.00013,27.61381]
[1776272342443,38.12,73934.46,0.0,-0.36176,0.00013,27.6142]
[1776272343247,38.12,73933.47,0.0,-0.36189,0.00013,27.61722]
[1776272344711,38.12,73933.57,0.0,-0.36188,0.00013,27.61686]
[1776272345702,38.12,73932.85,0.0,-0.36197,0.00013,27.61904]
[1776272345716,38.12,73932.85,0.0,-0.36197,0.00013,27.61904]
[1776272345757,38.12,73932.85,0.0,-0.36197,0.00013,27.61904]
[1776272346826,38.12,73925.97,0.0,-0.36289,0.00013,27.64023]
[1776272348569,38.12,73928.61,0.0,-0.36253,0.00013,27.63196]
[1776272349289,38.12,73930.3,0.0,-0.3623,0.00013,27.62668]
[1776272354324,38.12,73930.69,0.0,-0.36224,0.00013,27.62519]
[1776272360569,38.11,73928.15,0.0,-0.36257,0.00013,27.63271]
[1776272365979,38.11,73921.89,0.0,-0.36339,0.00013,27.65169]
[1776272371442,38.1,73932.85,0.0,-0.3619,0.00013,27.61464]
[1776272374871,38.1,73934.3,0.0,-0.36171,0.00013,27.61006]
[1776272374935,38.1,73934.3,0.0,-0.36171,0.00013,27.61006]
[1776272374970,38.1,73931.06,0.0,-0.36214,0.00013,27.62003]
[1776272377464,38.1,73931.06,0.0,-0.36214,0.00013,27.61999]
[1776272378924,38.1,73930.43,0.0,-0.36222,0.00013,27.6219]
[1776272379017,38.1,73930.32,0.0,-0.36223,0.00013,27.62216]
[1776272383280,38.1,73930.52,0.0,-0.3622,0.00013,27.62146]
[1776272383528,38.1,73930.34,0.0,-0.36222,0.00013,27.62194]
[1776272386128,38.1,73938.24,0.0,-0.36116,0.00013,27.59728]
[1776272391370,38.1,73940.02,0.0,-0.36092,0.00013,27.59163]
[1776272397030,38.09,73937.77,0.0,-0.36122,0.00013,27.59852]
[1776272401180,38.09,73937.7,0.0,-0.36122,0.00013,27.59866]
[1776272401315,38.09,73937.7,0.0,-0.36122,0.00013,27.59866]
[1776272401340,38.09,73938.09,0.0,-0.36117,0.00013,27.59739]
[1776272402082,38.09,73938.09,0.0,-0.36117,0.00013,27.59739]
[1776272402109,38.09,73938.09,0.0,-0.36117,0.00013,27.59739]
[1776272402160,38.09,73938.09,0.0,-0.36117,0.00013,27.59739]
[1776272403203,38.09,73957.5,0.0,-0.35858,0.00013,27.5362]
[1776272403422,38.09,73957.5,0.0,-0.35858,0.00013,27.5362]
[1776272403512,38.09,73957.5,0.0,-0.35858,0.00013,27.5362]
[1776272403530,38.09,73957.5,0.0,-0.35858,0.00013,27.5362]
[1776272404184,38.09,73957.5,0.0,-0.35858,0.00013,27.5362]
[1776272404323,38.09,73970.9,0.0,-0.3568,0.00013,27.49332]
[1776272404412,38.09,73970.9,0.0,-0.3568,0.00013,27.49332]
[1776272404470,38.09,73970.9,0.0,-0.3568,0.00013,27.49332]
[1776272404571,38.09,73970.9,0.0,-0.3568,0.00013,27.49332]
[1776272404590,38.09,73970.9,0.0,-0.3568,0.00013,27.49332]
[1776272404662,38.09,73970.9,0.0,-0.3568,0.00013,27.49332]
[1776272404673,38.09,73970.9,0.0,-0.3568,0.00013,27.49332]
[1776272404748,38.09,73970.9,0.0,-0.3568,0.00013,27.49332]
[1776272404811,38.09,73970.9,0.0,-0.3568,0.00013,27.49332]
[1776272405214,38.09,73970.9,0.0,-0.3568,0.00013,27.49332]
[1776272405315,38.09,73965.26,0.0,-0.35755,0.00013,27.51149]
[1776272406191,38.09,73965.26,0.0,-0.35755,0.00013,27.51149]
[1776272406202,38.09,73965.26,0.0,-0.35755,0.00013,27.51149]
[1776272406263,38.09,73956.96,0.0,-0.35866,0.00013,27.53802]
[1776272411683,38.09,73960.26,0.0,-0.35822,0.00013,27.52762]
[1776272411779,38.09,73960.26,0.0,-0.35822,0.00013,27.52762]
[1776272411817,38.09,73960.26,0.0,-0.35822,0.00013,27.52762]
[1776272411890,38.09,73960.26,0.0,-0.35822,0.00013,27.52762]
[1776272412153,38.09,73960.26,0.0,-0.35822,0.00013,27.52762]
[1776272412263,38.09,73960.26,0.0,-0.35822,0.00013,27.52762]
[1776272412347,38.09,73960.26,0.0,-0.35822,0.00013,27.52762]
[1776272412429,38.09,73958.83,0.0,-0.35841,0.00013,27.5322]
[1776272412659,38.09,73958.83,0.0,-0.35841,0.00013,27.5322]
[1776272412769,38.09,73958.83,0.0,-0.35841,0.00013,27.5322]
[1776272413356,38.09,73958.83,0.0,-0.35841,0.00013,27.5322]
[1776272413087,38.1,73942.15,0.0,-0.36064,0.00013,27.5849]
[1776272413891,38.1,73942.15,0.0,-0.36064,0.00013,27.5849]
[1776272413941,38.1,73942.15,0.0,-0.36064,0.00013,27.5849]
[1776272413996,38.1,73942.15,0.0,-0.36064,0.00013,27.5849]
[1776272414238,38.1,73942.15,0.0,-0.36064,0.00013,27.5849]
[1776272414321,38.1,73942.15,0.0,-0.36064,0.00013,27.5849]
[1776272414351,38.09,73936.03,0.0,-0.36145,0.00013,27.604]
[1776272414624,38.09,73936.03,0.0,-0.36145,0.00013,27.604]
[1776272414637,38.09,73936.03,0.0,-0.36145,0.00013,27.604]
[1776272414747,38.09,73936.03,0.0,-0.36145,0.00013,27.604]
[1776272415611,38.09,73936.03,0.0,-0.36145,0.00013,27.604]
[1776272415620,38.09,73936.03,0.0,-0.36145,0.00013,27.604]
[1776272415626,38.09,73936.03,0.0,-0.36145,0.00013,27.604]
[1776272415825,38.09,73916.75,0.0,-0.36403,0.00013,27.66342]
[1776272416985,38.09,73918.18,0.0,-0.36383,0.00013,27.65899]
[1776272417786,38.09,73918.18,0.0,-0.36383,0.00013,27.65899]
[1776272417847,38.09,73918.18,0.0,-0.36383,0.00013,27.65899]
[1776272417947,38.09,73925.31,0.0,-0.36288,0.00013,27.63704]
[1776272423812,38.09,73920.5,0.0,-0.36351,0.00013,27.65154]
[1776272429343,38.09,73918.68,0.0,-0.36374,0.00013,27.65681]
[1776272430250,38.08,73918.68,0.0,-0.36374,0.00013,27.65675]
[1776272430382,38.08,73919.01,0.0,-0.36369,0.00013,27.65561]
[1776272431072,38.08,73927.87,0.0,-0.36249,0.00013,27.62536]
[1776272435902,38.08,73937.97,0.0,-0.36114,0.00013,27.59383]
[1776272437409,38.08,73937.97,0.0,-0.36114,0.00013,27.59383]
[1776272437473,38.08,73941.2,0.0,-0.3607,0.00013,27.58368]
[1776272437530,38.08,73941.2,0.0,-0.3607,0.00013,27.58368]
[1776272438008,38.08,73949.0,0.0,-0.35966,0.00013,27.55914]
[1776272438689,38.08,73949.0,0.0,-0.35966,0.00013,27.55914]
[1776272439352,38.08,73949.0,0.0,-0.35966,0.00013,27.55914]
[1776272439701,38.08,73954.43,0.0,-0.35894,0.00013,27.54195]
[1776272439712,38.08,73954.43,0.0,-0.35894,0.00013,27.54195]
[1776272440243,38.08,73957.51,0.0,-0.35853,0.00013,27.53217]
[1776272445972,38.08,73964.72,0.0,-0.35758,0.00013,27.50932]
[1776272451123,38.08,73965.54,0.0,-0.35747,0.00013,27.50681]
[1776272454406,38.09,73965.11,0.0,-0.35753,0.00013,27.50835]
[1776272454434,38.09,73965.11,0.0,-0.35753,0.00013,27.50835]
[1776272454464,38.09,73964.82,0.0,-0.35757,0.00013,27.50932]
[1776272455625,38.09,73964.82,0.0,-0.35758,0.00013,27.50936]
[1776272457280,38.09,73972.02,0.0,-0.35662,0.00013,27.48624]
[1776272457339,38.09,73972.02,0.0,-0.35662,0.00013,27.48624]
[1776272457364,38.09,73975.59,0.0,-0.35615,0.00013,27.47476]
[1776272458261,38.09,73975.59,0.0,-0.35615,0.00013,27.47476]
[1776272458368,38.09,73975.59,0.0,-0.35615,0.00013,27.47476]
[1776272458384,38.09,73975.59,0.0,-0.35615,0.00013,27.47476]
[1776272458792,38.09,73980.74,0.0,-0.35547,0.00013,27.45811]
[1776272459031,38.09,73980.74,0.0,-0.35547,0.00013,27.45811]
[1776272459130,38.09,73988.44,0.0,-0.35445,0.00013,27.43303]
[1776272460672,38.09,73988.44,0.0,-0.35445,0.00013,27.43311]
[1776272460782,38.09,73988.44,0.0,-0.35445,0.00013,27.43311]
[1776272461297,38.09,73998.61,0.0,-0.35311,0.00013,27.39964]
[1776272462286,38.09,73998.61,0.0,-0.35311,0.00013,27.39964]
[1776272463223,38.09,73999.06,0.0,-0.35305,0.00013,27.39824]
[1776272463803,38.09,73998.38,0.0,-0.35314,0.00013,27.40049]
[1776272463808,38.09,73998.38,0.0,-0.35314,0.00013,27.40049]
[1776272463812,38.09,73998.38,0.0,-0.35314,0.00013,27.40049]
[1776272464406,38.09,73998.26,0.0,-0.35315,0.00013,27.40088]
[1776272470378,38.09,73997.71,0.0,-0.35323,0.00013,27.40265]
[1776272472687,38.09,73997.25,0.0,-0.35329,0.00013,27.40413]
[1776272475329,38.09,73992.29,0.0,-0.35394,0.00013,27.42053]
[1776272475392,38.09,73992.29,0.0,-0.35394,0.00013,27.42053]
[1776272475456,38.09,73992.29,0.0,-0.35394,0.00013,27.42053]
[1776272475380,38.09,73986.73,0.0,-0.35468,0.00013,27.43883]
[1776272475549,38.09,73986.73,0.0,-0.35468,0.00013,27.43883]
[1776272475798,38.09,73986.73,0.0,-0.35468,0.00013,27.43883]
[1776272476118,38.09,73986.73,0.0,-0.35468,0.00013,27.43883]
[1776272476129,38.09,73986.73,0.0,-0.35468,0.00013,27.43883]
[1776272476209,38.09,73983.06,0.0,-0.35517,0.00013,27.4509]
[1776272476810,38.09,73983.06,0.0,-0.35517,0.00013,27.4509]
[1776272480008,38.09,73982.3,0.0,-0.35528,0.00013,27.45358]
[1776272481619,38.1,73985.24,0.0,-0.3549,0.00013,27.44412]
[1776272482221,38.1,73985.14,0.0,-0.35491,0.00013,27.44452]
[1776272484234,38.1,73995.95,0.0,-0.35349,0.00013,27.40919]
[1776272485225,38.1,73995.95,0.0,-0.35349,0.00013,27.40919]
[1776272485342,38.1,73995.95,0.0,-0.35349,0.00013,27.40919]
[1776272485547,38.1,74000.62,0.0,-0.35287,0.00013,27.39385]
[1776272485566,38.1,74000.62,0.0,-0.35287,0.00013,27.39385]
[1776272486049,38.1,74000.62,0.0,-0.35287,0.00013,27.39385]
[1776272486257,38.1,74000.62,0.0,-0.35287,0.00013,27.39385]
[1776272486378,38.1,74015.06,0.0,-0.35096,0.00013,27.34571]
[1776272486506,38.1,74015.06,0.0,-0.35096,0.00013,27.34571]
[1776272486600,38.1,74015.06,0.0,-0.35096,0.00013,27.34571]
[1776272486726,38.1,74015.06,0.0,-0.35096,0.00013,27.34571]
[1776272487256,38.1,74014.04,0.0,-0.3511,0.00013,27.34913]
[1776272487791,38.1,74014.04,0.0,-0.3511,0.00013,27.34913]
[1776272488160,38.1,74014.04,0.0,-0.3511,0.00013,27.34913]
[1776272488169,38.1,74014.04,0.0,-0.3511,0.00013,27.34913]
[1776272488180,38.1,74014.04,0.0,-0.3511,0.00013,27.34913]
[1776272488368,38.1,74022.15,0.0,-0.35003,0.00013,27.32177]
[1776272488898,38.1,74022.15,0.0,-0.35003,0.00013,27.32177]
[1776272490108,38.1,74022.15,0.0,-0.35002,0.00013,27.32169]
[1776272490317,38.1,74022.15,0.0,-0.35002,0.00013,27.32169]
[1776272490358,38.1,74022.15,0.0,-0.35002,0.00013,27.32169]
[1776272490379,38.1,74022.15,0.0,-0.35002,0.00013,27.32169]
[1776272490382,38.1,74015.73,0.0,-0.35087,0.00013,27.34322]
[1776272494351,38.1,74012.66,0.0,-0.35126,0.00013,27.3506]
[1776272494408,38.1,74009.82,0.0,-0.35164,0.00013,27.36011]
[1776272494977,38.1,74009.82,0.0,-0.35164,0.00013,27.36011]
[1776272495003,38.1,74009.82,0.0,-0.35164,0.00013,27.36011]
[1776272495061,38.1,74009.82,0.0,-0.35164,0.00013,27.36011]
[1776272495312,38.1,74009.82,0.0,-0.35164,0.00013,27.36012]
[1776272496737,38.1,74009.28,0.0,-0.35171,0.00013,27.36193]
[1776272496870,38.1,74009.28,0.0,-0.35171,0.00013,27.36193]
[1776272496914,38.1,74009.28,0.0,-0.35171,0.00013,27.36193]
[1776272496944,38.1,74009.28,0.0,-0.35171,0.00013,27.36193]
[1776272497329,38.1,74017.22,0.0,-0.35066,0.00013,27.33533]
[1776272498404,38.1,74017.22,0.0,-0.35066,0.00013,27.33533]
[1776272498436,38.1,74019.1,0.0,-0.35041,0.00013,27.32892]
[1776272500514,38.09,74023.61,0.0,-0.34981,0.00013,27.31355]
[1776272501355,38.09,74023.46,0.0,-0.34983,0.00013,27.31399]
[1776272506390,38.09,74027.21,0.0,-0.34932,0.00013,27.30093]
[1776272510320,38.09,74029.2,0.0,-0.34905,0.00013,27.294]
[1776272512258,38.09,74021.83,0.0,-0.35002,0.00013,27.31899]
[1776272512554,38.09,74018.92,0.0,-0.35041,0.00013,27.32886]
[1776272512720,38.09,74018.92,0.0,-0.35041,0.00013,27.32886]
[1776272512744,38.09,74018.92,0.0,-0.35041,0.00013,27.32886]
[1776272513705,38.09,74019.83,0.0,-0.35029,0.00013,27.32584]
[1776272513738,38.09,74019.83,0.0,-0.35029,0.00013,27.32584]
[1776272515264,38.09,74014.94,0.0,-0.35094,0.00013,27.34234]
[1776272516693,38.09,74010.04,0.0,-0.35159,0.00013,27.35882]
[1776272517466,38.09,74011.2,0.0,-0.35143,0.00013,27.35496]
[1776272522063,38.09,74011.62,0.0,-0.35138,0.00013,27.35365]
[1776272522161,38.09,74011.62,0.0,-0.35138,0.00013,27.35365]
[1776272522212,38.09,74011.62,0.0,-0.35138,0.00013,27.35365]
[1776272522323,38.09,74011.62,0.0,-0.35138,0.00013,27.35365]
[1776272522502,38.09,74011.88,0.0,-0.35135,0.00013,27.3528]
[1776272522751,38.09,74011.88,0.0,-0.35135,0.00013,27.3528]
[1776272522817,38.09,74011.88,0.0,-0.35135,0.00013,27.3528]
[1776272523823,38.09,74006.06,0.0,-0.35212,0.00013,27.37225]
[1776272524516,38.09,73997.7,0.0,-0.35322,0.00013,27.39999]
[1776272524795,38.09,73997.7,0.0,-0.35322,0.00013,27.39999]
[1776272525097,38.09,74001.89,0.0,-0.35267,0.00013,27.3861]
[1776272527604,38.09,74000.41,0.0,-0.35286,0.00013,27.39099]
[1776272527715,38.09,74000.41,0.0,-0.35286,0.00013,27.39099]
[1776272528208,38.09,74000.41,0.0,-0.35286,0.00013,27.39099]
[1776272531403,38.09,74003.99,0.0,-0.35239,0.00013,27.3791]
[1776272532883,38.09,74003.29,0.0,-0.35248,0.00013,27.38141]
[1776272533317,38.09,74009.33,0.0,-0.35168,0.00013,27.3613]
[1776272533868,38.09,74009.33,0.0,-0.35168,0.00013,27.3613]
[1776272533878,38.09,74009.33,0.0,-0.35168,0.00013,27.3613]
[1776272533942,38.09,74009.33,0.0,-0.35168,0.00013,27.3613]
[1776272534032,38.09,74009.33,0.0,-0.35168,0.00013,27.3613]
[1776272534891,38.09,74009.9,0.0,-0.35161,0.00013,27.35941]
[1776272534993,38.09,74000.38,0.0,-0.35287,0.00013,27.39109]
[1776272537238,38.09,74000.61,0.0,-0.35284,0.00013,27.39032]
[1776272537439,38.09,74006.81,0.0,-0.35202,0.00013,27.36972]
[1776272538529,38.09,74006.81,0.0,-0.35202,0.00013,27.36972]
[1776272538580,38.09,74011.56,0.0,-0.35139,0.00013,27.35386]
[1776272539218,38.09,74015.51,0.0,-0.35087,0.00013,27.34064]
[1776272544775,38.09,74016.57,0.0,-0.35074,0.00013,27.33725]
[1776272545435,38.09,74016.57,0.0,-0.35074,0.00013,27.33725]
[1776272546680,38.09,74012.48,0.0,-0.35128,0.00013,27.35104]
[1776272546892,38.09,74012.48,0.0,-0.35128,0.00013,27.35104]
[1776272546894,38.09,74012.48,0.0,-0.35128,0.00013,27.35104]
[1776272546910,38.09,74012.48,0.0,-0.35128,0.00013,27.35104]
[1776272547050,38.09,74012.48,0.0,-0.35128,0.00013,27.35104]
[1776272547509,38.1,74007.38,0.0,-0.35195,0.00013,27.3681]
[1776272548017,38.1,73997.63,0.0,-0.35324,0.00013,27.40047]
[1776272550819,38.1,73996.66,0.0,-0.35337,0.00013,27.40365]
[1776272550841,38.1,73996.66,0.0,-0.35337,0.00013,27.40365]
[1776272550952,38.1,73996.66,0.0,-0.35337,0.00013,27.40365]
[1776272551059,38.1,73996.66,0.0,-0.35337,0.00013,27.40365]
[1776272551181,38.1,73996.66,0.0,-0.35337,0.00013,27.40365]
[1776272551235,38.1,73996.66,0.0,-0.35337,0.00013,27.40365]
[1776272551297,38.1,73996.66,0.0,-0.35337,0.00013,27.40365]
[1776272551385,38.1,73996.66,0.0,-0.35337,0.00013,27.40365]
[1776272551541,38.09,73997.27,0.0,-0.35328,0.00013,27.39866]
[1776272552140,38.09,73983.3,0.0,-0.35513,0.00013,27.4445]
[1776272553194,38.09,73983.3,0.0,-0.35513,0.00013,27.4445]
[1776272553210,38.09,73983.3,0.0,-0.35513,0.00013,27.4445]
[1776272553371,38.09,73983.3,0.0,-0.35513,0.00013,27.4445]
[1776272553462,38.09,73983.3,0.0,-0.35513,0.00013,27.4445]
[1776272553465,38.09,73984.92,0.0,-0.35491,0.00013,27.43917]
[1776272553830,38.09,73984.92,0.0,-0.35491,0.00013,27.43917]
[1776272555230,38.09,73991.22,0.0,-0.35407,0.00013,27.4185]
[1776272555262,38.09,73996.95,0.0,-0.35332,0.00013,27.39961]
[1776272555819,38.09,73996.95,0.0,-0.35332,0.00013,27.39961]
[1776272557725,38.09,73997.46,0.0,-0.35325,0.00013,27.39791]
[1776272557766,38.09,73997.46,0.0,-0.35325,0.00013,27.39791]
[1776272557834,38.09,73997.46,0.0,-0.35325,0.00013,27.39791]
[1776272557954,38.09,73997.46,0.0,-0.35325,0.00013,27.39791]
[1776272558128,38.09,73997.46,0.0,-0.35325,0.00013,27.39791]
[1776272558403,38.09,73997.46,0.0,-0.35325,0.00013,27.39791]
[1776272558420,38.09,73997.46,0.0,-0.35325,0.00013,27.39791]
[1776272558444,38.09,73996.41,0.0,-0.35339,0.00013,27.40136]
[1776272559166,38.09,73996.41,0.0,-0.35339,0.00013,27.40136]
[1776272559419,38.09,73980.81,0.0,-0.35546,0.00013,27.45259]
[1776272559592,38.09,73980.81,0.0,-0.35546,0.00013,27.45259]
[1776272560218,38.1,73975.3,0.0,-0.35619,0.00013,27.47053]
[1776272560831,38.1,73975.3,0.0,-0.35619,0.00013,27.47053]
[1776272561155,38.1,73975.3,0.0,-0.35619,0.00013,27.47053]
[1776272561257,38.1,73975.3,0.0,-0.35619,0.00013,27.47053]
[1776272561312,38.1,73975.3,0.0,-0.35619,0.00013,27.47053]
[1776272561405,38.1,73975.3,0.0,-0.35619,0.00013,27.47053]
[1776272561460,38.1,73976.21,0.0,-0.35607,0.00013,27.46764]
[1776272564047,38.1,73972.46,0.0,-0.35657,0.00013,27.47987]
[1776272564547,38.1,73972.46,0.0,-0.35657,0.00013,27.47987]
[1776272565282,38.1,73978.5,0.0,-0.35577,0.00013,27.46038]
[1776272570448,38.1,73975.76,0.0,-0.35615,0.00013,27.46957]
[1776272571158,38.1,73974.58,0.0,-0.35631,0.00013,27.47345]
[1776272571167,38.1,73974.58,0.0,-0.35631,0.00013,27.47345]
[1776272571225,38.1,73974.58,0.0,-0.35631,0.00013,27.47345]
[1776272571245,38.1,73974.58,0.0,-0.35631,0.00013,27.47345]
[1776272571295,38.1,73974.58,0.0,-0.35631,0.00013,27.47345]
[1776272572534,38.1,73967.09,0.0,-0.3573,0.00013,27.49763]
[1776272573434,38.1,73961.11,0.0,-0.3581,0.00013,27.5168]
[1776272573464,38.1,73961.11,0.0,-0.3581,0.00013,27.5168]
[1776272573526,38.1,73963.12,0.0,-0.35783,0.00013,27.51041]
[1776272575427,38.1,73966.11,0.0,-0.35744,0.00013,27.50086]
[1776272575555,38.1,73966.72,0.0,-0.35736,0.00013,27.49894]
[1776272575711,38.1,73966.72,0.0,-0.35736,0.00013,27.49894]
[1776272575861,38.1,73966.72,0.0,-0.35736,0.00013,27.49894]
[1776272578246,38.11,73985.04,0.0,-0.35493,0.00013,27.4398]
[1776272579489,38.11,73985.04,0.0,-0.35493,0.00013,27.4398]
[1776272579530,38.11,73983.46,0.0,-0.35514,0.00013,27.445]
[1776272584595,38.11,73984.5,0.0,-0.35501,0.00013,27.44182]
[1776272585762,38.11,73986.16,0.0,-0.35479,0.00013,27.43644]
[1776272585886,38.11,73986.16,0.0,-0.35479,0.00013,27.43644]
[1776272586234,38.11,73986.16,0.0,-0.35479,0.00013,27.43644]
[1776272586441,38.11,73996.33,0.0,-0.35345,0.00013,27.40311]
[1776272587589,38.11,73999.55,0.0,-0.35302,0.00013,27.39246]
[1776272588490,38.11,73999.55,0.0,-0.35302,0.00013,27.39246]
[1776272589628,38.11,74002.01,0.0,-0.3527,0.00013,27.38431]
[1776272589636,38.11,74002.01,0.0,-0.3527,0.00013,27.38431]
[1776272589993,38.11,74003.36,0.0,-0.35252,0.00013,27.37983]
[1776272593678,38.11,74002.5,0.0,-0.35263,0.00013,27.38269]
[1776272594021,38.11,74003.3,0.0,-0.35253,0.00013,27.38004]
[1776272597676,38.11,74003.75,0.0,-0.35247,0.00013,27.37855]
[1776272597811,38.11,74003.75,0.0,-0.35247,0.00013,27.37855]
[1776272597902,38.11,74003.75,0.0,-0.35247,0.00013,27.37855]
[1776272599349,38.11,74006.77,0.0,-0.35207,0.00013,27.36851]
[1776272599750,38.11,74013.25,0.0,-0.35121,0.00013,27.34689]
[1776272600350,38.11,74013.25,0.0,-0.35121,0.00013,27.34689]
[1776272600451,38.11,74016.89,0.0,-0.35073,0.00013,27.3347]
[1776272602774,38.11,74023.47,0.0,-0.34987,0.00013,27.31261]
[1776272603262,38.11,74023.47,0.0,-0.34987,0.00013,27.31261]
[1776272603372,38.11,74023.47,0.0,-0.34987,0.00013,27.31261]
[1776272603452,38.11,74023.47,0.0,-0.34987,0.00013,27.31261]
[1776272603558,38.11,74030.6,0.0,-0.34893,0.00013,27.2885]
[1776272603845,38.11,74030.6,0.0,-0.34893,0.00013,27.2885]
[1776272604159,38.11,74030.6,0.0,-0.34893,0.00013,27.2885]
[1776272604369,38.11,74030.6,0.0,-0.34893,0.00013,27.2885]
[1776272604515,38.11,74035.56,0.0,-0.34828,0.00013,27.27153]
[1776272606520,38.11,74035.82,0.0,-0.34824,0.00013,27.2706]
[1776272607840,38.11,74033.74,0.0,-0.34851,0.00013,27.2776]
[1776272607889,38.11,74033.74,0.0,-0.34851,0.00013,27.2776]
[1776272608120,38.11,74033.74,0.0,-0.34851,0.00013,27.27754]
[1776272609294,38.11,74033.74,0.0,-0.34851,0.00013,27.27754]
[1776272610074,38.11,74033.63,0.0,-0.34852,0.00013,27.27787]
[1776272610425,38.11,74033.63,0.0,-0.34852,0.00013,27.27787]
[1776272614074,38.11,74034.56,0.0,-0.34838,0.00013,27.27154]
[1776272614170,38.11,74034.56,0.0,-0.34838,0.00013,27.27154]
[1776272616040,38.11,74033.74,0.0,-0.34849,0.00013,27.27426]
[1776272616277,38.1,74034.33,0.0,-0.34841,0.00013,27.2722]
[1776272619293,38.1,74044.59,0.0,-0.34706,0.00013,27.23696]
[1776272624664,38.1,74046.15,0.0,-0.34685,0.00013,27.23152]
[1776272626076,38.1,74049.53,0.0,-0.34641,0.00013,27.21984]
[1776272626117,38.1,74049.53,0.0,-0.34641,0.00013,27.21984]
[1776272626448,38.1,74051.82,0.0,-0.3461,0.00013,27.21191]
[1776272628099,38.1,74051.82,0.0,-0.3461,0.00013,27.21191]
[1776272628111,38.1,74051.82,0.0,-0.3461,0.00013,27.21191]
[1776272628465,38.1,74051.93,0.0,-0.34609,0.00013,27.21153]
[1776272630094,38.1,74051.93,0.0,-0.34609,0.00013,27.21154]
[1776272633402,38.1,74052.46,0.0,-0.34602,0.00013,27.20972]
[1776272633411,38.1,74052.46,0.0,-0.34602,0.00013,27.20972]
[1776272633469,38.1,74052.46,0.0,-0.34602,0.00013,27.20972]
[1776272633616,38.1,74052.46,0.0,-0.34602,0.00013,27.20972]
[1776272633502,38.1,74050.32,0.0,-0.3463,0.00013,27.21714]
[1776272634201,38.1,74050.32,0.0,-0.3463,0.00013,27.21714]
[1776272634301,38.1,74050.32,0.0,-0.3463,0.00013,27.21714]
[1776272635521,38.1,74050.32,0.0,-0.3463,0.00013,27.21714]
[1776272635537,38.1,74048.46,0.0,-0.34655,0.00013,27.22357]
[1776272641362,38.1,74042.48,0.0,-0.34733,0.00013,27.24409]
[1776272646388,38.1,74044.54,0.0,-0.34706,0.00013,27.23691]
[1776272651424,38.1,74043.04,0.0,-0.34725,0.00013,27.24196]
[1776272654129,38.1,74043.27,0.0,-0.34722,0.00013,27.24111]
[1776272655452,38.1,74054.91,0.0,-0.34569,0.00013,27.20084]
[1776272655734,38.1,74054.91,0.0,-0.34569,0.00013,27.20084]
[1776272657570,38.1,74041.52,0.0,-0.34745,0.00013,27.2471]
[1776272663508,38.1,74041.56,0.0,-0.34743,0.00013,27.24675]
[1776272669550,38.1,74043.7,0.0,-0.34715,0.00013,27.23922]
[1776272674584,38.09,74045.42,0.0,-0.3469,0.00013,27.2302]
[1776272679279,38.09,74044.88,0.0,-0.34697,0.00013,27.23196]
[1776272679619,38.09,74046.04,0.0,-0.34682,0.00013,27.22794]
[1776272680937,38.09,74046.35,0.0,-0.34678,0.00013,27.22687]
[1776272681079,38.09,74046.35,0.0,-0.34678,0.00013,27.22687]
[1776272681632,38.09,74046.35,0.0,-0.34678,0.00013,27.22683]
[1776272683344,38.09,74045.86,0.0,-0.34684,0.00013,27.2285]
[1776272683388,38.09,74045.86,0.0,-0.34684,0.00013,27.2285]
[1776272683647,38.09,74046.78,0.0,-0.34672,0.00013,27.2253]
[1776272685661,38.09,74059.33,0.0,-0.34507,0.00013,27.18172]
[1776272690262,38.09,74057.16,0.0,-0.34536,0.00013,27.1894]
[1776272690908,38.09,74059.68,0.0,-0.34503,0.00013,27.18062]
[1776272691681,38.09,74059.68,0.0,-0.34503,0.00013,27.18062]
[1776272691384,38.1,74059.61,0.0,-0.34504,0.00013,27.18102]
[1776272691783,38.1,74059.37,0.0,-0.34507,0.00013,27.18186]
[1776272693425,38.1,74059.37,0.0,-0.34507,0.00013,27.18186]
[1776272693457,38.1,74059.37,0.0,-0.34507,0.00013,27.18186]
[1776272694355,38.1,74067.89,0.0,-0.34396,0.00013,27.15208]
[1776272694810,38.1,74067.89,0.0,-0.34396,0.00013,27.15208]
[1776272695419,38.1,74067.89,0.0,-0.34396,0.00013,27.15208]
[1776272696729,38.11,74076.23,0.0,-0.3429,0.00013,27.12364]
[1776272699057,38.11,74083.43,0.0,-0.34198,0.00013,27.09871]
[1776272702509,38.13,74082.35,0.0,-0.3422,0.00013,27.10504]
[1776272703523,38.15,74080.17,0.0,-0.34254,0.00013,27.11419]
[1776272705020,38.16,74082.11,0.0,-0.34233,0.00013,27.10871]
[1776272707539,38.17,74074.46,0.0,-0.34337,0.00013,27.13699]
[1776272709159,38.17,74080.88,0.0,-0.34253,0.00013,27.11443]
[1776272709205,38.17,74080.88,0.0,-0.34253,0.00013,27.11443]
[1776272709246,38.18,74087.19,0.0,-0.34173,0.00013,27.09266]
[1776272710719,38.18,74087.19,0.0,-0.34173,0.00013,27.09266]
[1776272712640,38.19,74087.02,0.0,-0.34178,0.00013,27.09406]
[1776272712697,38.19,74086.13,0.0,-0.3419,0.00013,27.09735]
[1776272712782,38.19,74086.13,0.0,-0.3419,0.00013,27.09735]
[1776272713073,38.19,74091.02,0.0,-0.34126,0.00013,27.07995]
[1776272713752,38.19,74091.02,0.0,-0.34126,0.00013,27.07995]
[1776272714713,38.19,74092.26,0.0,-0.3411,0.00013,27.07541]
[1776272719822,38.18,74090.78,0.0,-0.34128,0.00013,27.08045]
[1776272724951,38.18,74089.88,0.0,-0.34139,0.00013,27.08338]
[1776272729985,38.18,74090.3,0.0,-0.34133,0.00013,27.08164]
[1776272735021,38.18,74091.44,0.0,-0.34116,0.00013,27.0743]
[1776272740500,38.17,74090.67,0.0,-0.34125,0.00013,27.07678]
[1776272740750,38.17,74091.16,0.0,-0.34118,0.00013,27.07499]
[1776272740847,38.17,74091.16,0.0,-0.34118,0.00013,27.07499]
[1776272740961,38.17,74091.16,0.0,-0.34118,0.00013,27.07499]
[1776272741169,38.17,74091.16,0.0,-0.34118,0.00013,27.07499]
[1776272741591,38.17,74091.16,0.0,-0.34118,0.00013,27.07499]
[1776272741618,38.17,74086.96,0.0,-0.34173,0.00013,27.0899]
[1776272742335,38.17,74086.96,0.0,-0.34173,0.00013,27.0899]
[1776272742522,38.17,74086.96,0.0,-0.34173,0.00013,27.0899]
[1776272742623,38.17,74076.38,0.0,-0.34311,0.00013,27.1273]
[1776272744169,38.17,74074.5,0.0,-0.34336,0.00013,27.13398]
[1776272744239,38.17,74074.5,0.0,-0.34336,0.00013,27.13398]
[1776272744252,38.17,74074.5,0.0,-0.34336,0.00013,27.13398]
[1776272744357,38.17,74074.5,0.0,-0.34336,0.00013,27.13398]
[1776272745588,38.17,74075.5,0.0,-0.34323,0.00013,27.13052]
[1776272745627,38.17,74079.03,0.0,-0.34277,0.00013,27.1181]
[1776272747462,38.18,74078.72,0.0,-0.34281,0.00013,27.11924]
[1776272747652,38.18,74078.72,0.0,-0.34281,0.00013,27.11924]
[1776272747740,38.18,74076.75,0.0,-0.34307,0.00013,27.12626]
[1776272748084,38.18,74076.75,0.0,-0.34307,0.00013,27.12626]
[1776272748322,38.18,74076.75,0.0,-0.34307,0.00013,27.12626]
[1776272749491,38.18,74069.7,0.0,-0.34399,0.00013,27.1511]
[1776272749647,38.18,74069.7,0.0,-0.34399,0.00013,27.1511]
[1776272749680,38.18,74061.05,0.0,-0.34512,0.00013,27.18135]
[1776272754683,38.18,74058.17,0.0,-0.3455,0.00013,27.19141]
[1776272755319,38.18,74058.17,0.0,-0.3455,0.00013,27.19141]
[1776272755333,38.18,74058.17,0.0,-0.3455,0.00013,27.19141]
[1776272755550,38.18,74058.17,0.0,-0.3455,0.00013,27.19141]
[1776272755607,38.18,74056.41,0.0,-0.34573,0.00013,27.19753]
[1776272756617,38.18,74056.41,0.0,-0.34573,0.00013,27.19753]
[1776272757752,38.18,74051.28,0.0,-0.34641,0.00013,27.21528]
[1776272757852,38.18,74051.28,0.0,-0.34641,0.00013,27.21527]
[1776272758350,38.18,74051.28,0.0,-0.34641,0.00013,27.21527]
[1776272758686,38.18,74051.28,0.0,-0.34641,0.00013,27.21527]
[1776272764227,38.18,74046.23,0.0,-0.34706,0.00013,27.23247]
[1776272767281,38.17,74046.45,0.0,-0.34703,0.00013,27.23167]
[1776272768353,38.17,74049.95,0.0,-0.34657,0.00013,27.2196]
[1776272768473,38.17,74050.65,0.0,-0.34648,0.00013,27.21717]
[1776272770333,38.17,74050.65,0.0,-0.34648,0.00013,27.21716]
[1776272776315,38.17,74059.16,0.0,-0.34536,0.00013,27.1877]
[1776272778850,38.17,74058.74,0.0,-0.34542,0.00013,27.18917]
[1776272779057,38.17,74058.74,0.0,-0.34542,0.00013,27.18917]
[1776272780076,38.17,74061.14,0.0,-0.34511,0.00013,27.18084]
[1776272780342,38.17,74061.14,0.0,-0.34511,0.00013,27.18085]
[1776272780890,38.17,74061.14,0.0,-0.34511,0.00013,27.18085]
[1776272781641,38.17,74061.14,0.0,-0.34511,0.00013,27.18085]
[1776272781652,38.17,74061.14,0.0,-0.34511,0.00013,27.18085]
[1776272781704,38.18,74068.09,0.0,-0.3442,0.00013,27.15663]
[1776272786149,38.18,74068.41,0.0,-0.34416,0.00013,27.15564]
[1776272786386,38.18,74068.83,0.0,-0.34411,0.00013,27.1542]
[1776272789123,38.18,74067.07,0.0,-0.34434,0.00013,27.16042]
[1776272789273,38.18,74067.07,0.0,-0.34434,0.00013,27.16042]
[1776272789755,38.18,74058.38,0.0,-0.34548,0.00013,27.19072]
[1776272790398,38.18,74058.38,0.0,-0.34548,0.00013,27.19072]
[1776272790423,38.18,74058.38,0.0,-0.34548,0.00013,27.19072]
[1776272790720,38.18,74058.38,0.0,-0.34548,0.00013,27.19072]
[1776272791026,38.18,74063.32,0.0,-0.34483,0.00013,27.17354]
[1776272791767,38.18,74063.32,0.0,-0.34483,0.00013,27.17354]
[1776272791426,38.18,74063.32,0.0,-0.34482,0.00013,27.17057]
[1776272793084,38.18,74070.91,0.0,-0.34383,0.00013,27.14407]
[1776272793542,38.18,74073.55,0.0,-0.34348,0.00013,27.13484]
[1776272794268,38.18,74073.55,0.0,-0.34348,0.00013,27.13484]
[1776272794452,38.18,74072.86,0.0,-0.34358,0.00013,27.13731]
[1776272799642,38.18,74072.66,0.0,-0.34361,0.00013,27.13817]
[1776272800639,38.18,74071.25,0.0,-0.34379,0.00013,27.14316]
[1776272805564,38.18,74069.14,0.0,-0.34407,0.00013,27.15072]
[1776272805758,38.18,74069.14,0.0,-0.34407,0.00013,27.15072]
[1776272805782,38.18,74078.61,0.0,-0.34284,0.00013,27.11745]
[1776272806600,38.18,74087.75,0.0,-0.34164,0.00013,27.08498]
[1776272807738,38.18,74087.75,0.0,-0.34164,0.00013,27.08498]
[1776272807751,38.18,74087.75,0.0,-0.34164,0.00013,27.08498]
[1776272807760,38.18,74087.75,0.0,-0.34164,0.00013,27.08498]
[1776272807818,38.18,74087.75,0.0,-0.34164,0.00013,27.08498]
[1776272807809,38.18,74088.19,0.0,-0.34158,0.00013,27.08335]
[1776272807916,38.18,74088.19,0.0,-0.34158,0.00013,27.08335]
[1776272808463,38.18,74088.19,0.0,-0.34158,0.00013,27.08335]
[1776272808471,38.18,74088.19,0.0,-0.34158,0.00013,27.08335]
[1776272808549,38.18,74088.43,0.0,-0.34155,0.00013,27.08244]
[1776272808967,38.18,74088.43,0.0,-0.34155,0.00013,27.08244]
[1776272809220,38.18,74088.43,0.0,-0.34155,0.00013,27.08244]
[1776272809553,38.18,74083.45,0.0,-0.3422,0.00013,27.10006]
[1776272812127,38.18,74081.83,0.0,-0.3424,0.00013,27.10566]
[1776272812451,38.18,74081.83,0.0,-0.3424,0.00013,27.10566]
[1776272812574,38.18,74081.58,0.0,-0.34243,0.00013,27.10647]
[1776272813436,38.18,74081.58,0.0,-0.34243,0.00013,27.10647]
[1776272813465,38.18,74081.58,0.0,-0.34243,0.00013,27.10647]
[1776272813778,38.18,74078.62,0.0,-0.34282,0.00013,27.11686]
[1776272819820,38.17,74076.71,0.0,-0.34305,0.00013,27.12318]
[1776272819926,38.17,74076.7,0.0,-0.34305,0.00013,27.12313]
[1776272820351,38.17,74076.7,0.0,-0.34305,0.00013,27.12313]
[1776272820616,38.17,74076.7,0.0,-0.34305,0.00013,27.12313]
[1776272820702,38.17,74087.24,0.0,-0.34167,0.00013,27.08572]
[1776272821168,38.17,74087.24,0.0,-0.34167,0.00013,27.08572]
[1776272821639,38.17,74087.15,0.0,-0.34168,0.00013,27.08598]
[1776272823423,38.17,74086.05,0.0,-0.34183,0.00013,27.08984]
[1776272823445,38.17,74086.05,0.0,-0.34183,0.00013,27.08984]
[1776272823511,38.17,74086.05,0.0,-0.34183,0.00013,27.08984]
[1776272823784,38.17,74086.05,0.0,-0.34183,0.00013,27.08984]
[1776272823659,38.17,74083.47,0.0,-0.34216,0.00013,27.09894]
[1776272823899,38.17,74083.47,0.0,-0.34216,0.00013,27.09894]
[1776272824658,38.17,74075.53,0.0,-0.34319,0.00013,27.12692]
[1776272824851,38.17,74075.53,0.0,-0.34319,0.00013,27.12692]
[1776272825770,38.17,74066.96,0.0,-0.34431,0.00013,27.15706]
[1776272826152,38.17,74066.96,0.0,-0.34431,0.00013,27.15706]
[1776272826251,38.17,74066.96,0.0,-0.34431,0.00013,27.15706]
[1776272826283,38.17,74066.96,0.0,-0.34431,0.00013,27.15706]
[1776272826643,38.17,74066.96,0.0,-0.34431,0.00013,27.15706]
[1776272826739,38.17,74058.7,0.0,-0.3454,0.00013,27.18589]
[1776272827275,38.17,74058.7,0.0,-0.3454,0.00013,27.18589]
[1776272827772,38.17,74054.63,0.0,-0.34593,0.00013,27.20002]
[1776272828725,38.17,74054.63,0.0,-0.34593,0.00013,27.20002]
[1776272828775,38.17,74055.8,0.0,-0.34578,0.00013,27.19597]
[1776272833332,38.17,74057.51,0.0,-0.34555,0.00013,27.19006]
[1776272834783,38.17,74057.51,0.0,-0.34555,0.00013,27.19007]
[1776272834785,38.17,74066.54,0.0,-0.34437,0.00013,27.15865]
[1776272839527,38.17,74070.93,0.0,-0.34381,0.00013,27.14343]
[1776272840841,38.17,74071.16,0.0,-0.34378,0.00013,27.14267]
[1776272841411,38.17,74071.65,0.0,-0.34371,0.00013,27.14099]
[1776272841783,38.17,74072.77,0.0,-0.34357,0.00013,27.1371]
[1776272846914,38.17,74073.56,0.0,-0.34346,0.00013,27.13421]
[1776272848862,38.17,74073.4,0.0,-0.34349,0.00013,27.13486]
[1776272852520,38.17,74081.11,0.0,-0.34247,0.00013,27.10475]
[1776272853012,38.17,74081.52,0.0,-0.34242,0.00013,27.10333]
[1776272853498,38.17,74081.52,0.0,-0.34242,0.00013,27.10333]
[1776272853869,38.17,74081.64,0.0,-0.3424,0.00013,27.10283]
[1776272855019,38.17,74084.57,0.0,-0.34201,0.00013,27.09237]
[1776272855884,38.17,74084.76,0.0,-0.34199,0.00013,27.09163]
[1776272857052,38.17,74084.76,0.0,-0.34199,0.00013,27.09163]
[1776272857136,38.17,74085.03,0.0,-0.34195,0.00013,27.0906]
[1776272858105,38.17,74085.03,0.0,-0.34195,0.00013,27.0906]
[1776272859003,38.17,74081.83,0.0,-0.34236,0.00013,27.10183]
[1776272859132,38.17,74081.03,0.0,-0.34247,0.00013,27.10466]
[1776272862511,38.17,74082.61,0.0,-0.34225,0.00013,27.09887]
[1776272863266,38.17,74083.09,0.0,-0.34219,0.00013,27.09712]
[1776272864155,38.17,74090.17,0.0,-0.34127,0.00013,27.07189]
[1776272864319,38.17,74090.17,0.0,-0.34127,0.00013,27.07189]
[1776272864589,38.17,74090.17,0.0,-0.34127,0.00013,27.07189]
[1776272864800,38.17,74095.06,0.0,-0.34063,0.00013,27.05439]
[1776272865309,38.17,74095.06,0.0,-0.34063,0.00013,27.05439]
[1776272865622,38.17,74104.14,0.0,-0.33945,0.00013,27.02174]
[1776272866541,38.17,74104.14,0.0,-0.33945,0.00013,27.02174]
[1776272866549,38.17,74104.14,0.0,-0.33945,0.00013,27.02174]
[1776272866647,38.17,74104.14,0.0,-0.33945,0.00013,27.02174]
[1776272866688,38.17,74104.14,0.0,-0.33945,0.00013,27.02174]
[1776272866791,38.17,74104.14,0.0,-0.33945,0.00013,27.02174]
[1776272866832,38.17,74107.45,0.0,-0.33902,0.00013,27.00979]
[1776272867655,38.17,74107.45,0.0,-0.33902,0.00013,27.00979]
[1776272867818,38.17,74107.45,0.0,-0.33902,0.00013,27.00979]
[1776272867706,38.17,74103.45,0.0,-0.33954,0.00013,27.02425]
[1776272869321,38.17,74098.1,0.0,-0.34023,0.00013,27.0435]
[1776272869422,38.17,74096.37,0.0,-0.34046,0.00013,27.0497]
[1776272870283,38.17,74096.37,0.0,-0.34046,0.00013,27.0497]
[1776272870382,38.17,74096.37,0.0,-0.34046,0.00013,27.0497]
[1776272870483,38.17,74098.83,0.0,-0.34014,0.00013,27.04086]
[1776272872941,38.17,74105.26,0.0,-0.3393,0.00013,27.01771]
[1776272873527,38.17,74105.26,0.0,-0.3393,0.00013,27.01771]
[1776272873694,38.17,74105.26,0.0,-0.3393,0.00013,27.01771]
[1776272876689,38.17,74100.01,0.0,-0.33998,0.00013,27.03665]
[1776272882066,38.17,74099.24,0.0,-0.34008,0.00013,27.03937]
[1776272885002,38.17,74101.34,0.0,-0.33981,0.00013,27.03178]
[1776272885332,38.17,74101.34,0.0,-0.33981,0.00013,27.03178]
[1776272886579,38.17,74090.55,0.0,-0.34121,0.00013,27.07041]
[1776272887061,38.17,74090.55,0.0,-0.34121,0.00013,27.07041]
[1776272887180,38.17,74090.55,0.0,-0.34121,0.00013,27.07041]
[1776272887289,38.17,74090.55,0.0,-0.34121,0.00013,27.07041]
[1776272887514,38.17,74086.24,0.0,-0.34177,0.00013,27.08572]
[1776272887992,38.17,74086.24,0.0,-0.34177,0.00013,27.08572]
[1776272888692,38.17,74086.24,0.0,-0.34177,0.00013,27.08572]
[1776272888700,38.17,74086.24,0.0,-0.34177,0.00013,27.08572]
[1776272888753,38.17,74086.24,0.0,-0.34177,0.00013,27.08572]
[1776272888797,38.17,74083.79,0.0,-0.3421,0.00013,27.09452]
[1776272890125,38.17,74075.65,0.0,-0.34316,0.00013,27.12339]
[1776272891201,38.17,74075.65,0.0,-0.34316,0.00013,27.12339]
[1776272893717,38.17,74064.03,0.0,-0.34469,0.00013,27.16432]
[1776272896010,38.17,74067.08,0.0,-0.34429,0.00013,27.15374]
[1776272896693,38.17,74067.08,0.0,-0.34429,0.00013,27.15374]
[1776272900377,38.17,74065.65,0.0,-0.34448,0.00013,27.15889]
[1776272901800,38.17,74059.86,0.0,-0.34524,0.00013,27.17911]
[1776272901901,38.17,74054.03,0.0,-0.346,0.00013,27.19935]
[1776272905885,38.17,74059.76,0.0,-0.34525,0.00013,27.17948]
[1776272906236,38.17,74064.48,0.0,-0.34464,0.00013,27.16308]
[1776272911336,38.17,74063.75,0.0,-0.34474,0.00013,27.16574]
[1776272914706,38.18,74066.85,0.0,-0.34432,0.00013,27.15203]
[1776272914718,38.18,74066.85,0.0,-0.34432,0.00013,27.15203]
[1776272914806,38.18,74056.05,0.0,-0.34574,0.00013,27.18964]
[1776272918737,38.18,74053.59,0.0,-0.34606,0.00013,27.19817]
[1776272918825,38.18,74052.01,0.0,-0.34627,0.00013,27.20363]
[1776272921858,38.18,74049.96,0.0,-0.34653,0.00013,27.21069]
[1776272922038,38.18,74048.54,0.0,-0.34672,0.00013,27.21557]
[1776272922361,38.18,74048.54,0.0,-0.34672,0.00013,27.21557]
[1776272922531,38.18,74042.75,0.0,-0.34748,0.00013,27.23545]
[1776272923438,38.18,74042.75,0.0,-0.34748,0.00013,27.23545]
[1776272923919,38.17,74045.05,0.0,-0.34718,0.00013,27.22753]
[1776272929468,38.17,74045.65,0.0,-0.34709,0.00013,27.22535]
[1776272930242,38.17,74043.43,0.0,-0.34738,0.00013,27.23295]
[1776272930404,38.17,74043.43,0.0,-0.34738,0.00013,27.23291]
[1776272935440,38.17,74044.1,0.0,-0.34729,0.00013,27.23043]
[1776272940053,38.17,74038.13,0.0,-0.34807,0.00013,27.25067]
[1776272943527,38.17,74045.78,0.0,-0.34706,0.00013,27.22434]
[1776272944398,38.17,74053.31,0.0,-0.34607,0.00013,27.19835]
[1776272944689,38.17,74053.31,0.0,-0.34607,0.00013,27.19835]
[1776272944808,38.17,74060.07,0.0,-0.34518,0.00013,27.17488]
[1776272945907,38.17,74060.07,0.0,-0.34518,0.00013,27.17488]
[1776272945913,38.17,74060.07,0.0,-0.34518,0.00013,27.17488]
[1776272946317,38.17,74060.77,0.0,-0.34509,0.00013,27.17245]
[1776272946520,38.17,74060.77,0.0,-0.34509,0.00013,27.17245]
[1776272951820,38.17,74061.27,0.0,-0.34503,0.00013,27.17074]
[1776272951990,38.17,74059.2,0.0,-0.3453,0.00013,27.17796]
[1776272954951,38.17,74054.84,0.0,-0.34587,0.00013,27.19308]
[1776272954960,38.17,74054.84,0.0,-0.34587,0.00013,27.19308]
[1776272955865,38.17,74054.65,0.0,-0.34589,0.00013,27.19373]
[1776272960578,38.17,74051.41,0.0,-0.34632,0.00013,27.20492]
[1776272960596,38.17,74051.41,0.0,-0.34632,0.00013,27.20492]
[1776272960697,38.17,74050.86,0.0,-0.34639,0.00013,27.20681]
[1776272963290,38.17,74050.05,0.0,-0.3465,0.00013,27.2096]
[1776272964649,38.17,74050.05,0.0,-0.34649,0.00013,27.20959]
[1776272964841,38.17,74041.04,0.0,-0.34768,0.00013,27.24054]
[1776272970687,38.17,74050.39,0.0,-0.34645,0.00013,27.2083]
[1776272975182,38.17,74048.15,0.0,-0.34673,0.00013,27.21302]
[1776272975195,38.17,74048.15,0.0,-0.34673,0.00013,27.21302]
[1776272975289,38.17,74048.15,0.0,-0.34673,0.00013,27.21302]
[1776272975723,38.17,74048.15,0.0,-0.34673,0.00013,27.213]
[1776272976357,38.17,74048.15,0.0,-0.34673,0.00013,27.213]
[1776272976730,38.17,74043.34,0.0,-0.34736,0.00013,27.22951]
[1776272978798,38.17,74043.34,0.0,-0.34736,0.00013,27.22951]
[1776272978899,38.17,74042.91,0.0,-0.34741,0.00013,27.23094]
[1776272980464,38.16,74042.91,0.0,-0.34741,0.00013,27.23092]
[1776272986389,38.16,74041.07,0.0,-0.34765,0.00013,27.23705]
[1776272990022,38.16,74038.72,0.0,-0.34795,0.00013,27.24495]
[1776272990853,38.16,74038.72,0.0,-0.34795,0.00013,27.24495]
[1776272990918,38.16,74035.59,0.0,-0.34836,0.00013,27.2556]
[1776272991316,38.16,74035.59,0.0,-0.34836,0.00013,27.2556]
[1776272991345,38.16,74035.59,0.0,-0.34836,0.00013,27.2556]
[1776272991363,38.16,74035.59,0.0,-0.34836,0.00013,27.2556]
[1776272991584,38.16,74035.59,0.0,-0.34836,0.00013,27.2556]
[1776272991624,38.16,74035.59,0.0,-0.34836,0.00013,27.2556]
[1776272991838,38.16,74035.59,0.0,-0.34836,0.00013,27.25556]
[1776272993000,38.16,74035.59,0.0,-0.34836,0.00013,27.25556]
[1776272992858,38.16,74024.27,0.0,-0.34985,0.00013,27.29388]
[1776272993109,38.16,74024.27,0.0,-0.34985,0.00013,27.29388]
[1776272994015,38.16,74024.27,0.0,-0.34985,0.00013,27.29388]
[1776272994022,38.16,74024.27,0.0,-0.34985,0.00013,27.29388]
[1776272994003,38.16,74030.33,0.0,-0.34905,0.00013,27.2733]
[1776272994105,38.16,74030.33,0.0,-0.34905,0.00013,27.2733]
[1776272994439,38.16,74030.33,0.0,-0.34905,0.00013,27.2733]
[1776272994785,38.16,74030.33,0.0,-0.34905,0.00013,27.2733]
[1776272994796,38.16,74030.33,0.0,-0.34905,0.00013,27.2733]
[1776272994799,38.16,74030.33,0.0,-0.34905,0.00013,27.2733]
[1776272994880,38.16,74030.33,0.0,-0.34905,0.00013,27.2733]
[1776272995014,38.16,74030.33,0.0,-0.34905,0.00013,27.2733]
[1776272995022,38.16,74030.33,0.0,-0.34905,0.00013,27.2733]
[1776272994962,38.16,74039.78,0.0,-0.3478,0.00013,27.24105]
[1776272995865,38.16,74039.78,0.0,-0.3478,0.00013,27.24102]
[1776272997067,38.16,74040.47,0.0,-0.34771,0.00013,27.23863]
[1776272997154,38.16,74040.47,0.0,-0.34771,0.00013,27.23863]
[1776272997983,38.16,74043.43,0.0,-0.34732,0.00013,27.22845]
[1776272998058,38.16,74043.43,0.0,-0.34732,0.00013,27.22845]
[1776272998950,38.16,74043.43,0.0,-0.34732,0.00013,27.22845]
[1776272999074,38.16,74050.1,0.0,-0.34644,0.00013,27.20547]
[1776272999079,38.16,74050.1,0.0,-0.34644,0.00013,27.20547]
[1776272999894,38.16,74050.1,0.0,-0.34644,0.00013,27.20547]
[1776273000695,38.16,74050.1,0.0,-0.34644,0.00013,27.20547]
[1776273000933,38.16,74053.48,0.0,-0.346,0.00013,27.19378]
[1776273005144,38.16,74058.14,0.0,-0.34539,0.00013,27.17769]
[1776273006548,38.16,74058.34,0.0,-0.34537,0.00013,27.17702]
[1776273006623,38.16,74058.34,0.0,-0.34537,0.00013,27.17702]
[1776273006943,38.16,74057.71,0.0,-0.34545,0.00013,27.17923]
[1776273008958,38.16,74045.58,0.0,-0.34704,0.00013,27.22118]
[1776273010134,38.16,74045.1,0.0,-0.3471,0.00013,27.22282]
[1776273011978,38.16,74056.01,0.0,-0.34567,0.00013,27.18512]
[1776273015364,38.16,74049.91,0.0,-0.34647,0.00013,27.20627]
[1776273018938,38.16,74049.44,0.0,-0.34653,0.00013,27.20789]
[1776273019027,38.16,74047.05,0.0,-0.34685,0.00013,27.21613]
[1776273020909,38.16,74041.23,0.0,-0.34761,0.00013,27.23611]
[1776273021063,38.16,74041.23,0.0,-0.34761,0.00013,27.23611]
[1776273021137,38.16,74039.51,0.0,-0.34784,0.00013,27.242]
[1776273023072,38.16,74024.52,0.0,-0.34981,0.00013,27.29292]
[1776273023406,38.16,74024.52,0.0,-0.34981,0.00013,27.29292]
[1776273024084,38.16,74020.21,0.0,-0.35037,0.00013,27.30737]
[1776273027431,38.16,74017.74,0.0,-0.3507,0.00013,27.3156]
[1776273028101,38.16,74017.74,0.0,-0.3507,0.00013,27.31557]
[1776273033139,38.16,74021.33,0.0,-0.3502,0.00013,27.30032]
[1776273036194,38.15,74022.49,0.0,-0.35004,0.00013,27.29619]
[1776273037551,38.15,74023.1,0.0,-0.34996,0.00013,27.29399]
[1776273037562,38.15,74023.1,0.0,-0.34996,0.00013,27.29399]
[1776273037940,38.15,74023.1,0.0,-0.34996,0.00013,27.29399]
[1776273037983,38.15,74023.1,0.0,-0.34996,0.00013,27.29399]
[1776273038065,38.15,74023.1,0.0,-0.34996,0.00013,27.29399]
[1776273038154,38.15,74023.1,0.0,-0.34996,0.00013,27.29399]
[1776273038175,38.15,74023.1,0.0,-0.34996,0.00013,27.29399]
[1776273038173,38.15,74021.55,0.0,-0.35016,0.00013,27.29914]
[1776273040187,38.15,74011.82,0.0,-0.35144,0.00013,27.33173]
[1776273040790,38.15,74011.82,0.0,-0.35144,0.00013,27.33173]
[1776273041464,38.15,74010.53,0.0,-0.35161,0.00013,27.33606]
[1776273041478,38.15,74010.53,0.0,-0.35161,0.00013,27.33606]
[1776273041495,38.15,74010.53,0.0,-0.35161,0.00013,27.33606]
[1776273042201,38.15,74013.42,0.0,-0.35123,0.00013,27.32642]
[1776273042340,38.15,74013.42,0.0,-0.35123,0.00013,27.32642]
[1776273043214,38.15,74018.41,0.0,-0.35057,0.00013,27.3096]
[1776273045412,38.15,74022.29,0.0,-0.35005,0.00013,27.29646]
[1776273045481,38.15,74022.29,0.0,-0.35005,0.00013,27.29646]
[1776273045598,38.15,74022.29,0.0,-0.35005,0.00013,27.29646]
[1776273045636,38.15,74022.29,0.0,-0.35005,0.00013,27.29646]
[1776273045738,38.15,74022.29,0.0,-0.35005,0.00013,27.29646]
[1776273045875,38.15,74022.29,0.0,-0.35005,0.00013,27.29646]
[1776273046203,38.15,74019.09,0.0,-0.35047,0.00013,27.30719]
[1776273046889,38.15,74004.39,0.0,-0.35241,0.00013,27.35624]
[1776273047778,38.15,74004.39,0.0,-0.35241,0.00013,27.35624]
[1776273047876,38.15,74000.31,0.0,-0.35295,0.00013,27.36967]
[1776273048866,38.15,74000.31,0.0,-0.35295,0.00013,27.36967]
[1776273048967,38.15,74001.51,0.0,-0.35279,0.00013,27.36561]
[1776273050548,38.14,74009.52,0.0,-0.35172,0.00013,27.33884]
[1776273051642,38.14,74009.52,0.0,-0.35172,0.00013,27.33884]
[1776273052035,38.14,74009.52,0.0,-0.35172,0.00013,27.33884]
[1776273052136,38.14,74010.51,0.0,-0.35159,0.00013,27.33546]
[1776273052583,38.14,74010.51,0.0,-0.35159,0.00013,27.33546]
[1776273053817,38.14,74016.03,0.0,-0.35086,0.00013,27.31688]
[1776273053835,38.14,74018.93,0.0,-0.35047,0.00013,27.30704]
[1776273054544,38.14,74018.93,0.0,-0.35047,0.00013,27.30704]
[1776273055221,38.14,74020.47,0.0,-0.35027,0.00013,27.30177]
[1776273055788,38.14,74020.47,0.0,-0.35027,0.00013,27.30177]
[1776273055889,38.14,74020.96,0.0,-0.3502,0.00013,27.30003]
[1776273061056,38.14,74022.51,0.0,-0.34998,0.00013,27.29454]
[1776273062330,38.13,74019.01,0.0,-0.35044,0.00013,27.30617]
[1776273062367,38.13,74019.01,0.0,-0.35044,0.00013,27.30617]
[1776273062481,38.13,74019.01,0.0,-0.35044,0.00013,27.30617]
[1776273067500,38.13,74011.63,0.0,-0.3514,0.00013,27.33067]
[1776273068048,38.13,74011.63,0.0,-0.3514,0.00013,27.33067]
[1776273072023,38.13,74008.82,0.0,-0.35177,0.00013,27.33986]
[1776273072093,38.13,74010.82,0.0,-0.3515,0.00013,27.33314]
[1776273074890,38.13,74010.53,0.0,-0.35154,0.00013,27.33406]
[1776273074937,38.13,74010.53,0.0,-0.35154,0.00013,27.33406]
[1776273074968,38.13,74011.0,0.0,-0.35147,0.00013,27.3324]
[1776273075275,38.13,74011.0,0.0,-0.35147,0.00013,27.3324]
[1776273075873,38.13,74001.83,0.0,-0.35268,0.00013,27.36287]
[1776273082257,38.13,73996.97,0.0,-0.35332,0.00013,27.37884]
[1776273085022,38.13,73997.17,0.0,-0.35329,0.00013,27.37808]
[1776273085096,38.13,73997.17,0.0,-0.35329,0.00013,27.37808]
[1776273088188,38.12,74010.8,0.0,-0.35148,0.00013,27.33259]
[1776273088357,38.12,74010.8,0.0,-0.35148,0.00013,27.33259]
[1776273089182,38.12,74010.8,0.0,-0.35148,0.00013,27.33259]
[1776273089265,38.12,74013.75,0.0,-0.35109,0.00013,27.32268]
[1776273090284,38.12,74013.75,0.0,-0.35109,0.00013,27.32258]
[1776273090539,38.12,74016.82,0.0,-0.35068,0.00013,27.31228]
[1776273093457,38.12,74012.84,0.0,-0.35119,0.00013,27.32236]
[1776273094040,38.12,74012.84,0.0,-0.35119,0.00013,27.32236]
[1776273094245,38.12,74012.84,0.0,-0.35119,0.00013,27.32236]
[1776273094317,38.12,74011.95,0.0,-0.3513,0.00013,27.32524]
[1776273095181,38.12,74011.95,0.0,-0.3513,0.00013,27.32524]
[1776273096293,38.12,74018.02,0.0,-0.35049,0.00013,27.30468]
[1776273096624,38.12,74018.02,0.0,-0.35049,0.00013,27.30468]
[1776273097144,38.12,74018.02,0.0,-0.35049,0.00013,27.30468]
[1776273097264,38.12,74018.02,0.0,-0.35049,0.00013,27.30468]
[1776273097188,38.11,74020.76,0.0,-0.35013,0.00013,27.29537]
[1776273098595,38.11,74031.32,0.0,-0.34873,0.00013,27.25946]
[1776273100051,38.11,74031.32,0.0,-0.34873,0.00013,27.25946]
[1776273100152,38.11,74033.85,0.0,-0.3484,0.00013,27.25079]
[1776273101391,38.11,74033.92,0.0,-0.34839,0.00013,27.25051]
[1776273102993,38.11,74033.92,0.0,-0.34838,0.00013,27.25047]
[1776273106101,38.11,74034.45,0.0,-0.34831,0.00013,27.24853]
[1776273106830,38.11,74034.68,0.0,-0.34828,0.00013,27.2477]
[1776273109358,38.11,74039.51,0.0,-0.34764,0.00013,27.23108]
[1776273111841,38.11,74040.06,0.0,-0.34757,0.00013,27.22915]
[1776273113719,38.11,74046.65,0.0,-0.3467,0.00013,27.20642]
[1776273113981,38.11,74046.19,0.0,-0.34676,0.00013,27.208]
[1776273120006,38.11,74048.1,0.0,-0.34651,0.00013,27.20139]
[1776273125142,38.11,74047.1,0.0,-0.34664,0.00013,27.20484]
[1776273131552,38.11,74046.98,0.0,-0.34665,0.00013,27.20526]
[1776273134293,38.11,74043.91,0.0,-0.34706,0.00013,27.21584]
[1776273134308,38.11,74039.73,0.0,-0.34761,0.00013,27.2302]
[1776273134362,38.11,74039.73,0.0,-0.34761,0.00013,27.2302]
[1776273136355,38.11,74030.69,0.0,-0.3488,0.00013,27.26104]
[1776273143915,38.1,74024.03,0.0,-0.34966,0.00013,27.28326]
[1776273148950,38.1,74025.71,0.0,-0.34943,0.00013,27.27735]
[1776273154284,38.1,74027.15,0.0,-0.34922,0.00013,27.26933]
[1776273161137,38.1,74029.1,0.0,-0.34896,0.00013,27.26244]
[1776273163051,38.1,74037.51,0.0,-0.34784,0.00013,27.23364]
[1776273168084,38.1,74039.36,0.0,-0.3476,0.00013,27.22724]
[1776273168825,38.1,74039.36,0.0,-0.3476,0.00013,27.22724]
[1776273168904,38.1,74039.36,0.0,-0.3476,0.00013,27.22724]
[1776273169091,38.09,74029.78,0.0,-0.34886,0.00013,27.25994]
[1776273170833,38.09,74024.33,0.0,-0.34958,0.00013,27.2784]
[1776273170860,38.09,74024.33,0.0,-0.34958,0.00013,27.2784]
[1776273171111,38.09,74024.7,0.0,-0.34953,0.00013,27.27709]
[1776273176336,38.09,74025.43,0.0,-0.34942,0.00013,27.27439]
[1776273182240,38.09,74024.73,0.0,-0.34951,0.00013,27.2766]
[1776273190238,38.09,74020.14,0.0,-0.3501,0.00013,27.29171]
[1776273191315,38.09,74020.14,0.0,-0.3501,0.00013,27.29171]
[1776273191338,38.09,74020.14,0.0,-0.3501,0.00013,27.29171]
[1776273191601,38.08,74021.73,0.0,-0.34989,0.00013,27.2863]
[1776273191801,38.08,74021.73,0.0,-0.34989,0.00013,27.2863]
[1776273193330,38.08,74030.34,0.0,-0.34875,0.00013,27.25699]
[1776273193682,38.08,74030.34,0.0,-0.34875,0.00013,27.25699]
[1776273193696,38.08,74030.34,0.0,-0.34875,0.00013,27.25699]
[1776273194270,38.08,74030.34,0.0,-0.34875,0.00013,27.25697]
[1776273194547,38.08,74030.34,0.0,-0.34875,0.00013,27.25697]
[1776273196500,38.08,74035.22,0.0,-0.3481,0.00013,27.24028]
[1776273197157,38.08,74035.22,0.0,-0.3481,0.00013,27.24028]
[1776273203332,38.08,74037.65,0.0,-0.34778,0.00013,27.23192]
[1776273210990,38.08,74038.28,0.0,-0.3477,0.00013,27.22974]
[1776273216813,38.08,74036.55,0.0,-0.34791,0.00013,27.23263]
[1776273217053,38.08,74036.55,0.0,-0.34791,0.00013,27.23263]
[1776273217987,38.08,74037.33,0.0,-0.34781,0.00013,27.22994]
[1776273219495,38.08,74039.5,0.0,-0.34752,0.00013,27.22248]
[1776273225575,38.08,74039.49,0.0,-0.34752,0.00013,27.22248]
[1776273229214,38.08,74040.12,0.0,-0.34744,0.00013,27.22029]
[1776273234560,38.08,74038.26,0.0,-0.34768,0.00013,27.22661]
[1776273239597,38.08,74036.54,0.0,-0.34791,0.00013,27.23243]
[1776273244630,38.08,74036.3,0.0,-0.34794,0.00013,27.23318]
[1776273248333,38.08,74036.05,0.0,-0.34797,0.00013,27.23398]
[1776273249814,38.08,74036.05,0.0,-0.34797,0.00013,27.23396]
[1776273251915,38.08,74039.23,0.0,-0.34755,0.00013,27.22302]
[1776273252927,38.08,74040.81,0.0,-0.34734,0.00013,27.21757]
[1776273253395,38.08,74045.58,0.0,-0.34671,0.00013,27.20113]
[1776273253907,38.08,74045.58,0.0,-0.34671,0.00013,27.20113]
[1776273253933,38.08,74045.58,0.0,-0.34671,0.00013,27.20113]
[1776273254262,38.08,74045.73,0.0,-0.34669,0.00013,27.20062]
[1776273256674,38.08,74039.77,0.0,-0.34747,0.00013,27.22115]
[1776273256819,38.08,74038.25,0.0,-0.34767,0.00013,27.22637]
[1776273260619,38.08,74040.14,0.0,-0.34742,0.00013,27.21984]
[1776273261726,38.08,74040.14,0.0,-0.34742,0.00013,27.21983]
[1776273261828,38.08,74041.4,0.0,-0.34726,0.00013,27.21549]
[1776273266978,38.08,74041.99,0.0,-0.34718,0.00013,27.21344]
[1776273272060,38.08,74041.79,0.0,-0.34721,0.00013,27.21412]
[1776273277262,38.08,74040.09,0.0,-0.34742,0.00013,27.21697]
[1776273282897,38.08,74036.86,0.0,-0.34784,0.00013,27.22797]
[1776273286349,38.08,74036.29,0.0,-0.34791,0.00013,27.22991]
[1776273286450,38.08,74036.7,0.0,-0.34786,0.00013,27.22847]
[1776273286564,38.08,74036.7,0.0,-0.34786,0.00013,27.22847]
[1776273286753,38.08,74036.7,0.0,-0.34786,0.00013,27.22847]
[1776273292967,38.07,74036.23,0.0,-0.34792,0.00013,27.22995]
[1776273298002,38.07,74035.48,0.0,-0.34801,0.00013,27.23243]
[1776273303038,38.07,74032.0,0.0,-0.34847,0.00013,27.24422]
[1776273303806,38.07,74032.0,0.0,-0.34847,0.00013,27.24422]
[1776273304433,38.07,74032.0,0.0,-0.34847,0.00013,27.24422]
[1776273304438,38.07,74032.0,0.0,-0.34847,0.00013,27.24422]
[1776273304489,38.07,74029.5,0.0,-0.34879,0.00013,27.25273]
[1776273307443,38.07,74029.02,0.0,-0.34886,0.00013,27.25429]
[1776273307451,38.07,74031.83,0.0,-0.34848,0.00013,27.24468]
[1776273312641,38.07,74032.36,0.0,-0.34841,0.00013,27.24274]
[1776273314235,38.07,74032.01,0.0,-0.34845,0.00013,27.24391]
[1776273315442,38.07,74042.15,0.0,-0.34712,0.00013,27.20907]
[1776273316702,38.07,74042.15,0.0,-0.34712,0.00013,27.20907]
[1776273316711,38.07,74042.15,0.0,-0.34712,0.00013,27.20907]
[1776273317077,38.07,74042.15,0.0,-0.34712,0.00013,27.20907]
[1776273317295,38.07,74042.15,0.0,-0.34712,0.00013,27.20907]
[1776273317472,38.07,74041.65,0.0,-0.34718,0.00013,27.21079]
[1776273317920,38.07,74041.65,0.0,-0.34718,0.00013,27.21079]
[1776273318090,38.07,74041.65,0.0,-0.34718,0.00013,27.21079]
[1776273318427,38.07,74055.91,0.0,-0.34531,0.00013,27.16137]
[1776273319156,38.07,74055.91,0.0,-0.34531,0.00013,27.16141]
[1776273320098,38.07,74055.91,0.0,-0.34531,0.00013,27.16141]
[1776273320115,38.07,74055.91,0.0,-0.34531,0.00013,27.16141]
[1776273320163,38.07,74057.9,0.0,-0.34505,0.00013,27.15451]
[1776273320903,38.07,74057.9,0.0,-0.34505,0.00013,27.15451]
[1776273321316,38.07,74057.9,0.0,-0.34505,0.00013,27.15451]
[1776273322164,38.07,74053.47,0.0,-0.34563,0.00013,27.16999]
[1776273322343,38.07,74053.47,0.0,-0.34563,0.00013,27.16999]
[1776273322845,38.07,74052.02,0.0,-0.34582,0.00013,27.17507]
[1776273323482,38.07,74050.9,0.0,-0.34597,0.00013,27.17899]
[1776273324838,38.07,74050.9,0.0,-0.34597,0.00013,27.17902]
[1776273325135,38.07,74050.9,0.0,-0.34597,0.00013,27.17902]
[1776273325168,38.07,74050.9,0.0,-0.34597,0.00013,27.17902]
[1776273325237,38.07,74053.59,0.0,-0.34562,0.00013,27.1697]
[1776273331110,38.07,74053.4,0.0,-0.34565,0.00013,27.17056]
[1776273331203,38.07,74053.4,0.0,-0.34565,0.00013,27.17056]
[1776273331216,38.07,74053.4,0.0,-0.34565,0.00013,27.17056]
[1776273331224,38.07,74053.4,0.0,-0.34565,0.00013,27.17056]
[1776273331304,38.07,74050.79,0.0,-0.34598,0.00013,27.17669]
[1776273331926,38.07,74050.79,0.0,-0.34598,0.00013,27.17669]
[1776273331932,38.07,74050.79,0.0,-0.34598,0.00013,27.17669]
[1776273332899,38.07,74050.79,0.0,-0.34599,0.00013,27.17672]
[1776273334922,38.07,74048.44,0.0,-0.3463,0.00013,27.18493]
[1776273337618,38.08,74049.28,0.0,-0.34619,0.00013,27.18209]
[1776273338969,38.08,74049.73,0.0,-0.34613,0.00013,27.18055]
[1776273339296,38.08,74049.73,0.0,-0.34613,0.00013,27.18057]
[1776273340700,38.08,74049.73,0.0,-0.34613,0.00013,27.18057]
[1776273341841,38.08,74049.96,0.0,-0.3461,0.00013,27.17981]
[1776273345949,38.08,74055.77,0.0,-0.34534,0.00013,27.15975]
[1776273346557,38.08,74055.15,0.0,-0.34543,0.00013,27.16195]
[1776273346625,38.08,74055.15,0.0,-0.34543,0.00013,27.16195]
[1776273347327,38.08,74055.15,0.0,-0.34543,0.00013,27.16195]
[1776273348722,38.08,74041.02,0.0,-0.34729,0.00013,27.21094]
[1776273348814,38.08,74041.02,0.0,-0.34729,0.00013,27.21094]
[1776273348983,38.08,74041.02,0.0,-0.34729,0.00013,27.21094]
[1776273349008,38.08,74041.02,0.0,-0.34729,0.00013,27.21094]
[1776273349365,38.08,74041.02,0.0,-0.34729,0.00013,27.21096]
[1776273349591,38.08,74041.02,0.0,-0.34729,0.00013,27.21096]
[1776273350373,38.08,74032.0,0.0,-0.34847,0.00013,27.24188]
[1776273351152,38.08,74032.0,0.0,-0.34847,0.00013,27.24188]
[1776273351380,38.08,74025.51,0.0,-0.34933,0.00013,27.26395]
[1776273356415,38.08,74027.56,0.0,-0.34905,0.00013,27.25678]
[1776273361449,38.07,74029.98,0.0,-0.34873,0.00013,27.24837]
[1776273364827,38.07,74030.35,0.0,-0.34868,0.00013,27.24702]
[1776273369003,38.07,74033.95,0.0,-0.3482,0.00013,27.23462]
[1776273369047,38.07,74033.95,0.0,-0.3482,0.00013,27.23462]
[1776273369181,38.07,74033.95,0.0,-0.3482,0.00013,27.23462]
[1776273369507,38.07,74034.68,0.0,-0.3481,0.00013,27.2321]
[1776273370513,38.07,74043.48,0.0,-0.34694,0.00013,27.20184]
[1776273372692,38.07,74048.05,0.0,-0.34634,0.00013,27.18606]
[1776273373401,38.07,74048.05,0.0,-0.34634,0.00013,27.18606]
[1776273373534,38.07,74047.63,0.0,-0.3464,0.00013,27.18753]
[1776273377457,38.07,74047.49,0.0,-0.34642,0.00013,27.18806]
[1776273379839,38.07,74047.4,0.0,-0.34643,0.00013,27.18841]
[1776273380584,38.07,74047.08,0.0,-0.34647,0.00013,27.18953]
[1776273380928,38.07,74047.08,0.0,-0.34647,0.00013,27.18953]
[1776273380937,38.07,74047.08,0.0,-0.34647,0.00013,27.18953]
[1776273381010,38.07,74047.08,0.0,-0.34647,0.00013,27.18953]
[1776273381587,38.07,74051.4,0.0,-0.3459,0.00013,27.17456]
[1776273387268,38.08,74056.71,0.0,-0.34521,0.00013,27.15626]
[1776273392824,38.08,74054.21,0.0,-0.34554,0.00013,27.16225]
[1776273392892,38.08,74054.21,0.0,-0.34554,0.00013,27.16225]
[1776273393003,38.08,74054.21,0.0,-0.34554,0.00013,27.16225]
[1776273393114,38.08,74054.21,0.0,-0.34554,0.00013,27.16225]
[1776273393128,38.08,74054.21,0.0,-0.34554,0.00013,27.16225]
[1776273393548,38.08,74051.59,0.0,-0.34588,0.00013,27.1714]
[1776273396648,38.08,74040.36,0.0,-0.34736,0.00013,27.21028]
[1776273401792,38.08,74033.24,0.0,-0.3483,0.00013,27.23468]
[1776273401838,38.08,74037.89,0.0,-0.34769,0.00013,27.21874]
[1776273404916,38.08,74040.07,0.0,-0.3474,0.00013,27.21123]
[1776273410845,38.08,74045.94,0.0,-0.34663,0.00013,27.19106]
[1776273413227,38.08,74045.16,0.0,-0.34673,0.00013,27.19379]
[1776273415312,38.08,74045.5,0.0,-0.34669,0.00013,27.19266]
[1776273416024,38.08,74046.59,0.0,-0.34655,0.00013,27.18891]
[1776273416560,38.08,74046.59,0.0,-0.34655,0.00013,27.18891]
[1776273416577,38.08,74049.44,0.0,-0.34617,0.00013,27.17906]
[1776273421676,38.08,74051.57,0.0,-0.3459,0.00013,27.17182]
[1776273423639,38.08,74051.57,0.0,-0.3459,0.00013,27.17185]
[1776273424538,38.08,74046.97,0.0,-0.3465,0.00013,27.18781]
[1776273424557,38.08,74047.45,0.0,-0.34644,0.00013,27.18616]
[1776273426168,38.08,74047.45,0.0,-0.34644,0.00013,27.18618]
[1776273433640,38.08,74048.16,0.0,-0.34635,0.00013,27.18382]
[1776273434137,38.08,74048.16,0.0,-0.34635,0.00013,27.18382]
[1776273436274,38.08,74048.16,0.0,-0.34635,0.00013,27.18389]
[1776273436419,38.08,74039.69,0.0,-0.34747,0.00013,27.2131]
[1776273439470,38.08,74035.05,0.0,-0.34808,0.00013,27.22898]
[1776273439509,38.08,74036.92,0.0,-0.34783,0.00013,27.22255]
[1776273445037,38.08,74037.05,0.0,-0.34781,0.00013,27.22199]
[1776273446283,38.08,74037.05,0.0,-0.34781,0.00013,27.22199]
[1776273446283,38.08,74037.05,0.0,-0.34781,0.00013,27.22199]
[1776273446294,38.08,74037.05,0.0,-0.34781,0.00013,27.22199]
[1776273446340,38.08,74037.05,0.0,-0.34781,0.00013,27.22199]
[1776273446510,38.08,74032.58,0.0,-0.3484,0.00013,27.23726]
[1776273451818,38.08,74030.14,0.0,-0.3487,0.00013,27.24244]
[1776273454696,38.08,74031.19,0.0,-0.34856,0.00013,27.2388]
[1776273454703,38.08,74031.73,0.0,-0.34849,0.00013,27.23692]
[1776273456114,38.08,74019.88,0.0,-0.35005,0.00013,27.27708]
[1776273457008,38.08,74019.88,0.0,-0.35005,0.00013,27.27708]
[1776273458625,38.08,74017.04,0.0,-0.35042,0.00013,27.2866]
[1776273458679,38.08,74017.04,0.0,-0.35042,0.00013,27.2866]
[1776273458703,38.08,74017.93,0.0,-0.3503,0.00013,27.28353]
[1776273460692,38.08,74020.49,0.0,-0.34996,0.00013,27.27482]
[1776273461148,38.08,74020.56,0.0,-0.34995,0.00013,27.27447]
[1776273462810,38.07,74019.69,0.0,-0.35006,0.00013,27.27735]
[1776273464730,38.07,74020.65,0.0,-0.34993,0.00013,27.274]
[1776273464942,38.07,74020.85,0.0,-0.3499,0.00013,27.27327]
[1776273470213,38.07,74023.73,0.0,-0.34951,0.00013,27.26327]
[1776273475248,38.07,74022.66,0.0,-0.34965,0.00013,27.26668]
[1776273475821,38.07,74022.66,0.0,-0.34965,0.00013,27.26668]
[1776273476256,38.07,74022.4,0.0,-0.34968,0.00013,27.26752]
[1776273481428,38.07,74022.88,0.0,-0.34961,0.00013,27.26574]
[1776273487331,38.06,74025.04,0.0,-0.34932,0.00013,27.25816]
[1776273492682,38.06,74024.33,0.0,-0.34941,0.00013,27.26045]
[1776273497553,38.06,74023.2,0.0,-0.34955,0.00013,27.2641]
[1776273497721,38.06,74023.2,0.0,-0.34955,0.00013,27.2641]
[1776273497879,38.06,74026.07,0.0,-0.34917,0.00013,27.25433]
[1776273498608,38.06,74036.64,0.0,-0.34777,0.00013,27.21819]
[1776273500484,38.06,74036.64,0.0,-0.34777,0.00013,27.2182]
[1776273500580,38.06,74036.64,0.0,-0.34777,0.00013,27.2182]
[1776273500682,38.06,74036.87,0.0,-0.34774,0.00013,27.21741]
[1776273504791,38.06,74031.26,0.0,-0.34848,0.00013,27.2366]
[1776273505472,38.06,74031.43,0.0,-0.34846,0.00013,27.23601]
[1776273506082,38.06,74031.43,0.0,-0.34846,0.00013,27.23601]
[1776273506479,38.06,74031.94,0.0,-0.34839,0.00013,27.23425]
[1776273507494,38.06,74031.94,0.0,-0.34839,0.00013,27.23425]
[1776273507730,38.06,74031.83,0.0,-0.34841,0.00013,27.23462]
[1776273513528,38.06,74030.3,0.0,-0.34859,0.00013,27.23679]
[1776273518752,38.06,74025.48,0.0,-0.34923,0.00013,27.25311]
[1776273519987,38.06,74025.48,0.0,-0.34923,0.00013,27.25309]
[1776273522027,38.06,74031.66,0.0,-0.34841,0.00013,27.23198]
[1776273523575,38.06,74038.25,0.0,-0.34754,0.00013,27.20938]
[1776273523722,38.06,74038.25,0.0,-0.34754,0.00013,27.20938]
[1776273523761,38.06,74041.73,0.0,-0.34708,0.00013,27.19739]
[1776273524300,38.06,74041.73,0.0,-0.34708,0.00013,27.19739]
[1776273527824,38.06,74041.38,0.0,-0.34713,0.00013,27.19864]
[1776273527835,38.06,74041.38,0.0,-0.34713,0.00013,27.19864]
[1776273528635,38.06,74041.38,0.0,-0.34713,0.00013,27.19867]
[1776273531236,38.06,74041.28,0.0,-0.34714,0.00013,27.19904]
[1776273536691,38.06,74042.86,0.0,-0.34694,0.00013,27.19368]
[1776273537817,38.06,74042.35,0.0,-0.34701,0.00013,27.19546]
[1776273538704,38.06,74042.13,0.0,-0.34703,0.00013,27.19623]
[1776273543753,38.06,74041.53,0.0,-0.34712,0.00013,27.19835]
[1776273548768,38.06,74043.49,0.0,-0.34686,0.00013,27.19164]
[1776273552462,38.06,74045.55,0.0,-0.34659,0.00013,27.18459]
[1776273559033,38.06,74041.67,0.0,-0.3471,0.00013,27.19807]
[1776273565906,38.06,74040.85,0.0,-0.34721,0.00013,27.20093]
[1776273570933,38.06,74040.56,0.0,-0.34725,0.00013,27.20195]
[1776273576357,38.06,74040.02,0.0,-0.34731,0.00013,27.20083]
[1776273576459,38.06,74040.02,0.0,-0.34731,0.00013,27.20083]
[1776273582016,38.06,74036.17,0.0,-0.34782,0.00013,27.21403]
[1776273583363,38.06,74036.17,0.0,-0.34782,0.00013,27.21403]
[1776273583443,38.06,74034.74,0.0,-0.348,0.00013,27.21891]
[1776273584325,38.06,74034.74,0.0,-0.348,0.00013,27.21891]
[1776273584426,38.06,74034.7,0.0,-0.34801,0.00013,27.21903]
[1776273589428,38.06,74038.48,0.0,-0.34751,0.00013,27.20604]
[1776273594158,38.06,74034.59,0.0,-0.34802,0.00013,27.21935]
[1776273595114,38.06,74034.0,0.0,-0.3481,0.00013,27.22136]
[1776273595305,38.06,74034.0,0.0,-0.3481,0.00013,27.22136]
[1776273596698,38.06,74032.23,0.0,-0.34833,0.00013,27.2274]
[1776273596794,38.06,74027.57,0.0,-0.34895,0.00013,27.24328]
[1776273597786,38.06,74027.57,0.0,-0.34895,0.00013,27.24328]
[1776273597831,38.06,74026.84,0.0,-0.34904,0.00013,27.24573]
[1776273601403,38.06,74027.06,0.0,-0.34901,0.00013,27.24488]
[1776273601632,38.06,74027.06,0.0,-0.34901,0.00013,27.24488]
[1776273601694,38.06,74027.53,0.0,-0.34895,0.00013,27.24324]
[1776273603019,38.06,74034.66,0.0,-0.348,0.00013,27.21885]
[1776273604389,38.06,74034.66,0.0,-0.348,0.00013,27.21884]
[1776273608845,38.06,74027.93,0.0,-0.34889,0.00013,27.24172]
[1776273609810,38.06,74028.08,0.0,-0.34887,0.00013,27.24118]
[1776273609385,38.06,74028.94,0.0,-0.34875,0.00013,27.23821]
[1776273610870,38.06,74028.94,0.0,-0.34875,0.00013,27.23821]
[1776273610881,38.06,74029.63,0.0,-0.34866,0.00013,27.23583]
[1776273611219,38.06,74029.63,0.0,-0.34866,0.00013,27.2358]
[1776273614152,38.05,74029.74,0.0,-0.34864,0.00013,27.23537]
[1776273614243,38.05,74029.44,0.0,-0.34868,0.00013,27.23637]
[1776273615914,38.05,74029.44,0.0,-0.34868,0.00013,27.23634]
[1776273616253,38.05,74026.55,0.0,-0.34906,0.00013,27.24616]
[1776273621289,38.05,74024.74,0.0,-0.34929,0.00013,27.25215]
[1776273624894,38.05,74023.84,0.0,-0.34941,0.00013,27.25511]
[1776273625792,38.05,74023.28,0.0,-0.34948,0.00013,27.25697]
[1776273631359,38.05,74023.56,0.0,-0.34943,0.00013,27.25285]
[1776273633218,38.05,74024.61,0.0,-0.34929,0.00013,27.24926]
[1776273633373,38.05,74024.61,0.0,-0.34929,0.00013,27.24923]
[1776273635446,38.05,74025.06,0.0,-0.34922,0.00013,27.24768]
[1776273637256,38.05,74026.38,0.0,-0.34905,0.00013,27.24313]
[1776273637639,38.05,74027.65,0.0,-0.34888,0.00013,27.23878]
[1776273638433,38.05,74027.65,0.0,-0.34888,0.00013,27.23878]
[1776273638535,38.05,74027.65,0.0,-0.34888,0.00013,27.23878]
[1776273638636,38.05,74028.01,0.0,-0.34883,0.00013,27.23753]
[1776273639370,38.05,74028.01,0.0,-0.34883,0.00013,27.23753]
[1776273640698,38.05,74031.35,0.0,-0.34839,0.00013,27.22611]
[1776273643745,38.05,74031.18,0.0,-0.34841,0.00013,27.22666]
[1776273643809,38.05,74031.18,0.0,-0.34841,0.00013,27.22666]
[1776273643861,38.05,74031.18,0.0,-0.34841,0.00013,27.22666]
[1776273643883,38.05,74031.18,0.0,-0.34841,0.00013,27.22666]
[1776273643846,38.05,74031.08,0.0,-0.34842,0.00013,27.22699]
[1776273643922,38.05,74031.08,0.0,-0.34842,0.00013,27.22699]
[1776273645320,38.05,74031.08,0.0,-0.34842,0.00013,27.22698]
[1776273645365,38.05,74031.08,0.0,-0.34842,0.00013,27.22698]
[1776273645401,38.05,74031.08,0.0,-0.34842,0.00013,27.22698]
[1776273645669,38.05,74031.08,0.0,-0.34842,0.00013,27.22698]
[1776273650315,38.05,74038.75,0.0,-0.34741,0.00013,27.20071]
[1776273650499,38.05,74038.75,0.0,-0.34741,0.00013,27.20071]
[1776273650600,38.05,74038.75,0.0,-0.34741,0.00013,27.20072]
[1776273657540,38.05,74038.84,0.0,-0.3474,0.00013,27.20048]
[1776273659550,38.05,74038.48,0.0,-0.34745,0.00013,27.20172]
[1776273661044,38.05,74036.41,0.0,-0.34772,0.00013,27.20884]
[1776273661127,38.05,74036.41,0.0,-0.34772,0.00013,27.20884]
[1776273661137,38.05,74036.41,0.0,-0.34772,0.00013,27.20884]
[1776273661346,38.05,74036.41,0.0,-0.34772,0.00013,27.20884]
[1776273661621,38.05,74036.41,0.0,-0.34772,0.00013,27.20884]
[1776273661767,38.05,74023.16,0.0,-0.34947,0.00013,27.25407]
[1776273663746,38.05,74015.97,0.0,-0.35042,0.00013,27.27833]
[1776273665782,38.05,74015.97,0.0,-0.35042,0.00013,27.27828]
[1776273665824,38.05,74015.97,0.0,-0.35042,0.00013,27.27828]
[1776273666982,38.05,74015.37,0.0,-0.3505,0.00013,27.28025]
[1776273667017,38.05,74015.37,0.0,-0.3505,0.00013,27.28025]
[1776273667034,38.05,74015.37,0.0,-0.3505,0.00013,27.28025]
[1776273667150,38.05,74015.37,0.0,-0.3505,0.00013,27.28025]
[1776273667166,38.05,74015.37,0.0,-0.3505,0.00013,27.28025]
[1776273667269,38.05,74015.37,0.0,-0.3505,0.00013,27.28025]
[1776273667619,38.04,74015.18,0.0,-0.35052,0.00013,27.2808]
[1776273668659,38.04,74005.94,0.0,-0.35174,0.00013,27.31176]
[1776273669580,38.04,74005.94,0.0,-0.35174,0.00013,27.31176]
[1776273669762,38.04,74005.94,0.0,-0.35174,0.00013,27.31176]
[1776273669812,38.04,74005.19,0.0,-0.35184,0.00013,27.3142]
[1776273671776,38.04,74005.19,0.0,-0.35184,0.00013,27.31412]
[1776273671786,38.04,74005.19,0.0,-0.35184,0.00013,27.31412]
[1776273671877,38.04,74003.82,0.0,-0.35201,0.00013,27.31862]
[1776273672513,38.04,74003.82,0.0,-0.35201,0.00013,27.31862]
[1776273672576,38.04,74003.82,0.0,-0.35201,0.00013,27.31862]
[1776273672699,38.04,74003.82,0.0,-0.35201,0.00013,27.31862]
[1776273672803,38.04,74003.82,0.0,-0.35201,0.00013,27.31862]
[1776273674418,38.04,73997.63,0.0,-0.35283,0.00013,27.33907]
[1776273674691,38.04,73997.63,0.0,-0.35283,0.00013,27.33907]
[1776273674790,38.04,73997.63,0.0,-0.35283,0.00013,27.33907]
[1776273674793,38.04,73997.63,0.0,-0.35283,0.00013,27.33907]
[1776273674874,38.04,73994.22,0.0,-0.35328,0.00013,27.35038]
[1776273675310,38.04,73994.22,0.0,-0.35328,0.00013,27.35038]
[1776273675321,38.04,73994.22,0.0,-0.35328,0.00013,27.35038]
[1776273675562,38.04,73994.22,0.0,-0.35328,0.00013,27.35038]
[1776273675611,38.04,73994.22,0.0,-0.35328,0.00013,27.35038]
[1776273675829,38.04,73994.22,0.0,-0.35328,0.00013,27.35038]
[1776273675868,38.04,73985.72,0.0,-0.35441,0.00013,27.37841]
[1776273676090,38.04,73985.72,0.0,-0.35441,0.00013,27.37841]
[1776273676505,38.04,73985.72,0.0,-0.35441,0.00013,27.37841]
[1776273676542,38.04,73985.72,0.0,-0.35441,0.00013,27.37841]
[1776273676559,38.04,73985.72,0.0,-0.35441,0.00013,27.37841]
[1776273676577,38.04,73985.72,0.0,-0.35441,0.00013,27.37841]
[1776273676653,38.04,73985.72,0.0,-0.35441,0.00013,27.37841]
[1776273676811,38.04,73985.72,0.0,-0.35441,0.00013,27.37841]
[1776273676874,38.04,73974.56,0.0,-0.3559,0.00013,27.41487]
[1776273677173,38.04,73974.56,0.0,-0.3559,0.00013,27.41487]
[1776273677220,38.04,73974.56,0.0,-0.3559,0.00013,27.41487]
[1776273677316,38.04,73974.56,0.0,-0.3559,0.00013,27.41487]
[1776273677615,38.04,73974.56,0.0,-0.3559,0.00013,27.41487]
[1776273677902,38.04,73969.59,0.0,-0.35656,0.00013,27.43097]
[1776273678985,38.04,73969.59,0.0,-0.35656,0.00013,27.43094]
[1776273681854,38.04,73976.26,0.0,-0.35567,0.00013,27.40921]
[1776273681935,38.04,73978.17,0.0,-0.35541,0.00013,27.40296]
[1776273681955,38.04,73978.17,0.0,-0.35541,0.00013,27.40296]
[1776273682839,38.04,73978.17,0.0,-0.35541,0.00013,27.40296]
[1776273682935,38.04,73978.17,0.0,-0.35541,0.00013,27.40296]
[1776273682911,38.04,73982.06,0.0,-0.35489,0.00013,27.39023]
[1776273684603,38.04,73986.3,0.0,-0.35433,0.00013,27.37631]
[1776273684789,38.04,73986.6,0.0,-0.35429,0.00013,27.3753]
[1776273685067,38.04,73986.6,0.0,-0.35429,0.00013,27.3753]
[1776273685202,38.04,73986.6,0.0,-0.35429,0.00013,27.3753]
[1776273685541,38.04,73986.6,0.0,-0.35429,0.00013,27.3753]
[1776273685733,38.04,73986.6,0.0,-0.35429,0.00013,27.3753]
[1776273685987,38.04,73979.75,0.0,-0.3552,0.00013,27.39773]
[1776273686865,38.04,73977.41,0.0,-0.35551,0.00013,27.40535]
[1776273688013,38.04,73979.63,0.0,-0.35521,0.00013,27.39809]
[1776273689291,38.04,73979.63,0.0,-0.35521,0.00013,27.39806]
[1776273689293,38.04,73979.63,0.0,-0.35521,0.00013,27.39806]
[1776273689957,38.04,73983.05,0.0,-0.35476,0.00013,27.38686]
[1776273692835,38.04,73984.39,0.0,-0.35456,0.00013,27.37942]
[1776273692895,38.04,73987.68,0.0,-0.35412,0.00013,27.36857]
[1776273694075,38.03,73988.33,0.0,-0.35404,0.00013,27.36638]
[1776273694083,38.03,73988.33,0.0,-0.35404,0.00013,27.36638]
[1776273694642,38.03,73988.33,0.0,-0.35404,0.00013,27.36638]
[1776273694822,38.03,73988.33,0.0,-0.35403,0.00013,27.36634]
[1776273695471,38.03,73988.33,0.0,-0.35403,0.00013,27.36634]
[1776273696112,38.03,73988.88,0.0,-0.35396,0.00013,27.3645]
[1776273696130,38.03,73988.88,0.0,-0.35396,0.00013,27.3645]
[1776273696727,38.03,73988.88,0.0,-0.35396,0.00013,27.3645]
[1776273696835,38.03,73989.87,0.0,-0.35383,0.00013,27.3612]
[1776273697896,38.03,73989.87,0.0,-0.35383,0.00013,27.3612]
[1776273697869,38.03,74001.16,0.0,-0.35232,0.00013,27.32367]
[1776273700068,38.03,74003.3,0.0,-0.35203,0.00013,27.31633]
[1776273700175,38.03,74003.3,0.0,-0.35203,0.00013,27.31633]
[1776273700966,38.03,74007.08,0.0,-0.35153,0.00013,27.3036]
[1776273704041,38.03,74009.63,0.0,-0.35118,0.00013,27.29479]
[1776273704912,38.03,74010.35,0.0,-0.35108,0.00013,27.29229]
[1776273705351,38.03,74010.35,0.0,-0.35108,0.00013,27.29229]
[1776273705919,38.02,74019.46,0.0,-0.34987,0.00013,27.26147]
[1776273706241,38.02,74019.46,0.0,-0.34987,0.00013,27.26147]
[1776273709878,38.02,74019.4,0.0,-0.34988,0.00013,27.26156]
[1776273710429,38.02,74019.94,0.0,-0.3498,0.00013,27.25961]
[1776273710940,38.02,74019.94,0.0,-0.3498,0.00013,27.25961]
[1776273712967,38.02,74033.03,0.0,-0.34807,0.00013,27.21484]
[1776273718002,38.02,74034.9,0.0,-0.34782,0.00013,27.20831]
[1776273723978,38.02,74035.04,0.0,-0.3478,0.00013,27.20775]
[1776273733113,38.02,74034.62,0.0,-0.34785,0.00013,27.20904]
[1776273738148,38.02,74035.34,0.0,-0.34775,0.00013,27.20649]
[1776273741602,38.02,74034.03,0.0,-0.34792,0.00013,27.21095]
[1776273746651,38.02,74027.21,0.0,-0.34882,0.00013,27.2342]
[1776273746700,38.02,74027.21,0.0,-0.34882,0.00013,27.2342]
[1776273746833,38.02,74027.21,0.0,-0.34882,0.00013,27.2342]
[1776273746929,38.01,74026.33,0.0,-0.34893,0.00013,27.23714]
[1776273747046,38.01,74026.33,0.0,-0.34893,0.00013,27.23714]
[1776273748779,38.01,74026.33,0.0,-0.34893,0.00013,27.2371]
[1776273748867,38.01,74017.04,0.0,-0.35016,0.00013,27.26861]
[1776273749536,38.01,74017.04,0.0,-0.35016,0.00013,27.26861]
[1776273750244,38.01,74016.97,0.0,-0.35016,0.00013,27.26879]
[1776273752016,38.01,74017.09,0.0,-0.35015,0.00013,27.26832]
[1776273752836,38.01,74017.09,0.0,-0.35014,0.00013,27.26539]
[1776273752922,38.01,74019.85,0.0,-0.34977,0.00013,27.25608]
[1776273754844,38.01,74019.85,0.0,-0.34977,0.00013,27.25613]
[1776273754868,38.01,74019.85,0.0,-0.34977,0.00013,27.25613]
[1776273756864,38.01,74015.47,0.0,-0.35036,0.00013,27.27104]
[1776273756965,38.02,74015.94,0.0,-0.3503,0.00013,27.26948]
[1776273759185,38.02,74015.94,0.0,-0.3503,0.00013,27.26955]
[1776273759483,38.02,74015.94,0.0,-0.3503,0.00013,27.26955]
[1776273761478,38.02,74015.74,0.0,-0.35032,0.00013,27.27018]
[1776273762794,38.01,74014.72,0.0,-0.35045,0.00013,27.27355]
[1776273762836,38.01,74014.72,0.0,-0.35045,0.00013,27.27355]
[1776273763103,38.01,74015.35,0.0,-0.35037,0.00013,27.27135]
[1776273763138,38.01,74015.35,0.0,-0.35037,0.00013,27.27135]
[1776273763232,38.01,74015.35,0.0,-0.35037,0.00013,27.27135]
[1776273763389,38.01,74015.35,0.0,-0.35037,0.00013,27.27135]
[1776273763466,38.01,74015.35,0.0,-0.35037,0.00013,27.27135]
[1776273763494,38.01,74015.35,0.0,-0.35037,0.00013,27.27135]
[1776273763611,38.01,74015.35,0.0,-0.35037,0.00013,27.27135]
[1776273763641,38.01,74015.35,0.0,-0.35037,0.00013,27.27135]
[1776273763718,38.01,74015.35,0.0,-0.35037,0.00013,27.27135]
[1776273763810,38.01,74000.24,0.0,-0.35237,0.00013,27.32197]
[1776273764717,38.01,74000.24,0.0,-0.35237,0.00013,27.32197]
[1776273764848,38.01,74000.24,0.0,-0.35237,0.00013,27.32197]
[1776273764905,38.01,73992.24,0.0,-0.35343,0.00013,27.34851]
[1776273765066,38.01,73992.24,0.0,-0.35343,0.00013,27.34851]
[1776273765111,38.01,73992.24,0.0,-0.35343,0.00013,27.34851]
[1776273765949,38.01,73990.62,0.0,-0.35365,0.00013,27.35386]
[1776273769345,38.01,73989.88,0.0,-0.35374,0.00013,27.35627]
[1776273772682,38.01,73983.03,0.0,-0.35465,0.00013,27.37875]
[1776273773066,38.01,73983.18,0.0,-0.35463,0.00013,27.37823]
[1776273773170,38.01,73983.18,0.0,-0.35463,0.00013,27.37823]
[1776273773435,38.01,73983.18,0.0,-0.35463,0.00013,27.3782]
[1776273774807,38.01,73974.79,0.0,-0.35575,0.00013,27.40557]
[1776273778187,38.01,73974.22,0.0,-0.35582,0.00013,27.40729]
[1776273779136,38.01,73976.46,0.0,-0.35552,0.00013,27.39995]
[1776273779859,38.01,73976.46,0.0,-0.35552,0.00013,27.39995]
[1776273781504,38.01,73983.29,0.0,-0.35461,0.00013,27.37754]
[1776273783202,38.01,73978.16,0.0,-0.35529,0.00013,27.39427]
[1776273784406,38.01,73974.18,0.0,-0.35581,0.00013,27.4072]
[1776273784500,38.01,73974.18,0.0,-0.35581,0.00013,27.4072]
[1776273784916,38.01,73978.9,0.0,-0.35518,0.00013,27.39177]
[1776273786215,38.01,73984.9,0.0,-0.35438,0.00013,27.37207]
[1776273786526,38.01,73984.9,0.0,-0.35438,0.00013,27.37205]
[1776273787133,38.01,73984.9,0.0,-0.35438,0.00013,27.37205]
[1776273787236,38.01,73984.9,0.0,-0.35438,0.00013,27.37205]
[1776273787546,38.01,73984.9,0.0,-0.35438,0.00013,27.37205]
[1776273792445,38.0,73980.72,0.0,-0.35494,0.00013,27.38563]
[1776273792570,38.0,73979.43,0.0,-0.35511,0.00013,27.38982]
[1776273793139,38.0,73979.43,0.0,-0.35511,0.00013,27.38982]
[1776273798227,38.0,73978.09,0.0,-0.35528,0.00013,27.39401]
[1776273798259,38.0,73978.09,0.0,-0.35528,0.00013,27.39401]
[1776273798339,38.0,73978.09,0.0,-0.35528,0.00013,27.39401]
[1776273800145,38.0,73984.57,0.0,-0.35441,0.00013,27.37271]
[1776273800732,38.0,73985.16,0.0,-0.35433,0.00013,27.37075]
[1776273807673,38.0,73982.45,0.0,-0.35469,0.00013,27.37947]
[1776273809157,38.0,73981.07,0.0,-0.35487,0.00013,27.38396]
[1776273809250,38.0,73981.07,0.0,-0.35487,0.00013,27.38396]
[1776273809560,38.0,73981.07,0.0,-0.35487,0.00013,27.38396]
[1776273813341,38.0,73986.29,0.0,-0.35416,0.00013,27.36368]
[1776273813603,38.0,73986.29,0.0,-0.35416,0.00013,27.36368]
[1776273813741,38.0,73986.29,0.0,-0.35416,0.00013,27.36368]
[1776273814658,38.0,73993.32,0.0,-0.35322,0.00013,27.34041]
[1776273814759,37.99,73999.07,0.0,-0.35245,0.00013,27.32119]
[1776273815642,37.99,73999.07,0.0,-0.35245,0.00013,27.32119]
[1776273816512,37.99,73999.57,0.0,-0.35238,0.00013,27.31942]
[1776273817669,37.99,73999.57,0.0,-0.35238,0.00013,27.31931]
[1776273817845,37.99,73999.57,0.0,-0.35238,0.00013,27.31931]
[1776273817946,37.99,74002.4,0.0,-0.352,0.00013,27.30977]
[1776273818933,37.99,74002.4,0.0,-0.352,0.00013,27.30977]
[1776273819863,37.99,74004.01,0.0,-0.35178,0.00013,27.30428]
[1776273823755,37.99,74002.2,0.0,-0.35201,0.00013,27.30997]
[1776273825773,37.98,74001.81,0.0,-0.35205,0.00013,27.31107]
[1776273827031,37.98,73999.35,0.0,-0.35238,0.00013,27.31919]
[1776273827126,37.98,73996.92,0.0,-0.3527,0.00013,27.32718]
[1776273827157,37.98,73996.92,0.0,-0.3527,0.00013,27.32718]
[1776273827198,37.98,73996.92,0.0,-0.3527,0.00013,27.32718]
[1776273827249,37.98,73996.92,0.0,-0.3527,0.00013,27.32718]
[1776273827813,37.98,73996.57,0.0,-0.35274,0.00013,27.32825]
[1776273828390,37.98,73996.57,0.0,-0.35274,0.00013,27.32825]
[1776273829343,37.98,73992.52,0.0,-0.35328,0.00013,27.34169]
[1776273829828,37.98,73991.24,0.0,-0.35345,0.00013,27.34591]
[1776273834925,37.98,73987.15,0.0,-0.35399,0.00013,27.35937]
[1776273838679,37.98,73986.96,0.0,-0.35401,0.00013,27.35996]
[1776273838790,37.98,73986.96,0.0,-0.35401,0.00013,27.35996]
[1776273838890,37.98,73986.07,0.0,-0.35413,0.00013,27.36288]
[1776273841574,37.98,73985.71,0.0,-0.35418,0.00013,27.36404]
[1776273842147,37.98,73988.75,0.0,-0.35377,0.00013,27.35401]
[1776273842726,37.98,73988.75,0.0,-0.35377,0.00013,27.35401]
[1776273842819,37.98,73988.75,0.0,-0.35377,0.00013,27.35401]
[1776273842928,37.98,73988.18,0.0,-0.35385,0.00013,27.35588]
[1776273843136,37.98,73988.18,0.0,-0.35385,0.00013,27.35588]
[1776273843938,37.98,73998.63,0.0,-0.35245,0.00013,27.32112]
[1776273844579,37.98,73998.63,0.0,-0.35245,0.00013,27.32112]
[1776273844917,37.98,73998.63,0.0,-0.35245,0.00013,27.32112]
[1776273844926,37.98,73998.63,0.0,-0.35245,0.00013,27.32112]
[1776273844956,37.98,74003.63,0.0,-0.35179,0.00013,27.30432]
[1776273846478,37.98,74003.63,0.0,-0.35178,0.00013,27.30425]
[1776273852280,37.97,74011.17,0.0,-0.35077,0.00013,27.27857]
[1776273855012,37.97,74019.9,0.0,-0.34961,0.00013,27.24885]
[1776273857695,37.97,74025.36,0.0,-0.34888,0.00013,27.23018]
[1776273858210,37.97,74026.0,0.0,-0.3488,0.00013,27.22798]
[1776273858243,37.97,74026.0,0.0,-0.3488,0.00013,27.22798]
[1776273858694,37.97,74026.0,0.0,-0.3488,0.00013,27.22798]
[1776273859039,37.97,74026.83,0.0,-0.34869,0.00013,27.22513]
[1776273860194,37.97,74026.48,0.0,-0.34873,0.00013,27.22631]
[1776273860295,37.97,74026.48,0.0,-0.34873,0.00013,27.22631]
[1776273860476,37.97,74026.48,0.0,-0.34873,0.00013,27.22631]
[1776273861053,37.97,74026.65,0.0,-0.34871,0.00013,27.22572]
[1776273862247,37.97,74030.95,0.0,-0.34814,0.00013,27.21098]
[1776273863067,37.97,74031.71,0.0,-0.34804,0.00013,27.20837]
[1776273865835,37.97,74031.43,0.0,-0.34808,0.00013,27.20933]
[1776273866259,37.97,74031.66,0.0,-0.34805,0.00013,27.20855]
[1776273867099,37.97,74029.26,0.0,-0.34837,0.00013,27.21679]
[1776273870476,37.97,74025.21,0.0,-0.3489,0.00013,27.23064]
[1776273870971,37.97,74025.21,0.0,-0.3489,0.00013,27.23064]
[1776273871123,37.97,74025.22,0.0,-0.34889,0.00013,27.22762]
[1776273874717,37.97,74022.98,0.0,-0.34918,0.00013,27.23523]
[1776273880189,37.97,74027.69,0.0,-0.34856,0.00013,27.21911]
[1776273881219,37.97,74027.69,0.0,-0.34856,0.00013,27.21911]
[1776273887238,37.97,74027.4,0.0,-0.3486,0.00013,27.22012]
[1776273888538,37.97,74027.4,0.0,-0.3486,0.00013,27.22012]
[1776273894829,37.97,74026.92,0.0,-0.34866,0.00013,27.22177]
[1776273894906,37.97,74026.92,0.0,-0.34866,0.00013,27.22177]
[1776273895045,37.97,74026.92,0.0,-0.34866,0.00013,27.22177]
[1776273895126,37.97,74025.75,0.0,-0.34882,0.00013,27.22578]
[1776273900454,37.97,74023.97,0.0,-0.34905,0.00013,27.23184]
[1776273900488,37.97,74023.97,0.0,-0.34905,0.00013,27.23184]
[1776273900605,37.97,74023.97,0.0,-0.34905,0.00013,27.23184]
[1776273900763,37.97,74023.97,0.0,-0.34905,0.00013,27.23184]
[1776273901659,37.97,74024.01,0.0,-0.34905,0.00013,27.2317]
[1776273901803,37.97,74029.94,0.0,-0.34826,0.00013,27.2114]
[1776273903672,37.97,74030.56,0.0,-0.34818,0.00013,27.20929]
[1776273904793,37.97,74030.25,0.0,-0.34822,0.00013,27.21037]
[1776273904916,37.97,74030.08,0.0,-0.34824,0.00013,27.21096]
[1776273906512,37.97,74030.08,0.0,-0.34824,0.00013,27.21096]
[1776273906593,37.97,74030.08,0.0,-0.34824,0.00013,27.21096]
[1776273906749,37.97,74030.08,0.0,-0.34824,0.00013,27.21096]
[1776273907543,37.97,74031.79,0.0,-0.34802,0.00013,27.20512]
[1776273907725,37.97,74041.58,0.0,-0.34672,0.00013,27.17136]
[1776273908792,37.97,74041.58,0.0,-0.34672,0.00013,27.17136]
[1776273909045,37.97,74041.58,0.0,-0.34672,0.00013,27.17136]
[1776273909052,37.97,74046.4,0.0,-0.34609,0.00013,27.15467]
[1776273909288,37.97,74046.4,0.0,-0.34609,0.00013,27.15467]
[1776273909540,37.97,74046.4,0.0,-0.34609,0.00013,27.15467]
[1776273909937,37.97,74049.65,0.0,-0.34566,0.00013,27.1434]
[1776273910710,37.97,74049.65,0.0,-0.34566,0.00013,27.1434]
[1776273910871,37.97,74049.65,0.0,-0.34566,0.00013,27.1434]
[1776273910917,37.97,74061.0,0.0,-0.34417,0.00013,27.10365]
[1776273915869,37.97,74062.59,0.0,-0.34395,0.00013,27.09788]
[1776273915921,37.97,74062.59,0.0,-0.34396,0.00013,27.09796]
[1776273918961,37.97,74062.22,0.0,-0.34401,0.00013,27.09943]
[1776273918971,37.97,74062.22,0.0,-0.34401,0.00013,27.09943]
[1776273919022,37.97,74063.79,0.0,-0.34381,0.00013,27.09398]
[1776273921371,37.97,74063.97,0.0,-0.34379,0.00013,27.09343]
[1776273921491,37.97,74063.97,0.0,-0.34379,0.00013,27.09343]
[1776273921900,37.97,74063.97,0.0,-0.34379,0.00013,27.09343]
[1776273922245,37.98,74060.11,0.0,-0.3443,0.00013,27.10722]
[1776273922465,37.98,74060.11,0.0,-0.3443,0.00013,27.10722]
[1776273922642,37.98,74060.11,0.0,-0.3443,0.00013,27.10722]
[1776273925672,37.98,74048.58,0.0,-0.34583,0.00013,27.14783]
[1776273926259,37.98,74047.71,0.0,-0.34595,0.00013,27.15092]
[1776273928491,37.98,74043.36,0.0,-0.34652,0.00013,27.16613]
[1776273928664,37.98,74043.36,0.0,-0.34652,0.00013,27.16613]
[1776273929012,37.98,74043.36,0.0,-0.34652,0.00013,27.16613]
[1776273929060,37.98,74043.36,0.0,-0.34652,0.00013,27.16613]
[1776273929148,37.98,74041.81,0.0,-0.34673,0.00013,27.17155]
[1776273934646,37.98,74040.17,0.0,-0.34694,0.00013,27.17439]
[1776273935052,37.98,74041.48,0.0,-0.34677,0.00013,27.16989]
[1776273940612,37.98,74041.24,0.0,-0.3468,0.00013,27.17093]
[1776273941235,37.98,74041.24,0.0,-0.3468,0.00013,27.17093]
[1776273943567,37.98,74040.78,0.0,-0.34687,0.00013,27.17259]
[1776273949241,37.99,74038.93,0.0,-0.34712,0.00013,27.17912]
[1776273949675,37.99,74036.49,0.0,-0.34744,0.00013,27.18756]
[1776273951522,37.99,74034.25,0.0,-0.34774,0.00013,27.19529]
[1776273952753,37.99,74038.7,0.0,-0.34715,0.00013,27.17996]
[1776273955840,37.99,74041.47,0.0,-0.34679,0.00013,27.17046]
[1776273955899,37.99,74041.47,0.0,-0.34679,0.00013,27.17046]
[1776273956012,37.99,74041.29,0.0,-0.34681,0.00013,27.17111]
[1776273956994,37.99,74041.29,0.0,-0.34681,0.00013,27.17111]
[1776273960285,37.99,74042.04,0.0,-0.34672,0.00013,27.16863]
[1776273960794,37.99,74042.04,0.0,-0.34672,0.00013,27.16863]
[1776273961020,37.99,74042.04,0.0,-0.34672,0.00013,27.16863]
[1776273961081,37.99,74042.04,0.0,-0.34672,0.00013,27.16863]
[1776273961181,37.99,74042.04,0.0,-0.34672,0.00013,27.16863]
[1776273961208,37.99,74059.04,0.0,-0.34448,0.00013,27.10936]
[1776273961271,37.99,74059.04,0.0,-0.34448,0.00013,27.10936]
[1776273962033,37.99,74059.04,0.0,-0.34448,0.00013,27.10936]
[1776273962076,37.99,74077.72,0.0,-0.34202,0.00013,27.04326]
[1776273962322,37.99,74077.72,0.0,-0.34202,0.00013,27.04326]
[1776273962428,37.99,74077.72,0.0,-0.34202,0.00013,27.04326]
[1776273962776,37.99,74077.72,0.0,-0.34202,0.00013,27.04326]
[1776273963628,37.99,74077.72,0.0,-0.34202,0.00013,27.04326]
[1776273963728,37.99,74077.72,0.0,-0.34202,0.00013,27.04326]
[1776273963816,37.99,74091.88,0.0,-0.34015,0.00013,26.99214]
[1776273964265,37.99,74091.88,0.0,-0.34015,0.00013,26.99214]
[1776273964311,37.99,74091.88,0.0,-0.34015,0.00013,26.99214]
[1776273964790,37.99,74091.88,0.0,-0.34015,0.00013,26.99202]
[1776273965616,37.99,74091.88,0.0,-0.34015,0.00013,26.99202]
[1776273965689,37.99,74091.88,0.0,-0.34015,0.00013,26.99202]
[1776273965807,37.99,74092.44,0.0,-0.34008,0.00013,26.99003]
[1776273967650,37.99,74092.91,0.0,-0.34002,0.00013,26.98836]
[1776273967810,37.99,74092.91,0.0,-0.34002,0.00013,26.98839]
[1776273969070,37.99,74092.91,0.0,-0.34002,0.00013,26.98839]
[1776273969082,37.99,74092.91,0.0,-0.34002,0.00013,26.98839]
[1776273969155,37.99,74093.26,0.0,-0.33997,0.00013,26.98716]
[1776273969847,37.99,74093.26,0.0,-0.33997,0.00013,26.98716]
[1776273971655,37.99,74095.21,0.0,-0.33972,0.00013,26.98018]
[1776273972246,37.99,74095.21,0.0,-0.33972,0.00013,26.98018]
[1776273972845,37.99,74095.87,0.0,-0.33964,0.00013,26.97786]
[1776273974882,37.99,74104.65,0.0,-0.33849,0.00013,26.94606]
[1776273975311,37.99,74104.65,0.0,-0.33849,0.00013,26.94606]
[1776273975674,37.99,74104.65,0.0,-0.33849,0.00013,26.94606]
[1776273975767,37.99,74104.65,0.0,-0.33849,0.00013,26.94606]
[1776273975853,37.99,74104.65,0.0,-0.33849,0.00013,26.94606]
[1776273975895,37.99,74104.65,0.0,-0.33849,0.00013,26.94606]
[1776273976061,37.99,74104.65,0.0,-0.33849,0.00013,26.94606]
[1776273976209,37.99,74104.65,0.0,-0.33849,0.00013,26.94606]
[1776273976222,37.99,74115.36,0.0,-0.3371,0.00013,26.90689]
[1776273977491,37.99,74115.36,0.0,-0.33709,0.00013,26.90683]
[1776273977498,37.99,74115.36,0.0,-0.33709,0.00013,26.90683]
[1776273977881,37.99,74120.26,0.0,-0.33645,0.00013,26.88873]
[1776273978302,37.99,74120.26,0.0,-0.33645,0.00013,26.88873]
[1776273978888,37.99,74120.4,0.0,-0.33643,0.00013,26.88817]
[1776273979325,37.99,74120.4,0.0,-0.33643,0.00013,26.88817]
[1776273979460,37.99,74120.4,0.0,-0.33643,0.00013,26.88817]
[1776273979521,37.99,74120.4,0.0,-0.33643,0.00013,26.88817]
[1776273979757,37.99,74120.4,0.0,-0.33643,0.00013,26.88817]
[1776273979896,37.99,74123.47,0.0,-0.33603,0.00013,26.87678]
[1776273980473,37.99,74123.47,0.0,-0.33603,0.00013,26.87678]
[1776273981099,37.99,74123.47,0.0,-0.33603,0.00013,26.87678]
[1776273981251,37.99,74134.23,0.0,-0.33463,0.00013,26.83676]
[1776273981744,37.99,74134.23,0.0,-0.33463,0.00013,26.83676]
[1776273981961,37.99,74134.23,0.0,-0.33463,0.00013,26.83676]
[1776273981986,37.99,74134.23,0.0,-0.33463,0.00013,26.83676]
[1776273982012,37.99,74136.23,0.0,-0.33437,0.00013,26.82929]
[1776273983145,37.99,74136.23,0.0,-0.33437,0.00013,26.82929]
[1776273983567,37.99,74132.96,0.0,-0.3348,0.00013,26.8415]
[1776273983638,37.99,74132.96,0.0,-0.3348,0.00013,26.8415]
[1776273983737,37.99,74132.96,0.0,-0.3348,0.00013,26.8415]
[1776273983752,37.99,74132.96,0.0,-0.3348,0.00013,26.8415]
[1776273983975,37.99,74132.96,0.0,-0.3348,0.00013,26.8415]
[1776273984007,37.99,74132.96,0.0,-0.3348,0.00013,26.8415]
[1776273984241,37.99,74122.02,0.0,-0.33622,0.00013,26.88212]
[1776273986124,37.99,74122.02,0.0,-0.33622,0.00013,26.88219]
[1776273986235,37.99,74122.02,0.0,-0.33622,0.00013,26.88219]
[1776273986225,37.99,74109.97,0.0,-0.3378,0.00013,26.92657]
[1776273986590,37.99,74109.97,0.0,-0.3378,0.00013,26.92657]
[1776273987231,37.99,74099.45,0.0,-0.33917,0.00013,26.96498]
[1776273987864,37.99,74099.45,0.0,-0.33917,0.00013,26.96498]
[1776273987950,37.99,74099.45,0.0,-0.33917,0.00013,26.96498]
[1776273988273,37.99,74099.45,0.0,-0.33917,0.00013,26.96498]
[1776273988024,37.99,74098.87,0.0,-0.33925,0.00013,26.96708]
[1776273988374,37.99,74098.87,0.0,-0.33925,0.00013,26.96708]
[1776273988531,37.99,74098.87,0.0,-0.33925,0.00013,26.96708]
[1776273988601,37.99,74098.87,0.0,-0.33925,0.00013,26.96708]
[1776273988962,37.99,74098.66,0.0,-0.33928,0.00013,26.96784]
[1776273989380,37.99,74098.66,0.0,-0.33928,0.00013,26.96784]
[1776273989386,37.99,74098.66,0.0,-0.33928,0.00013,26.96784]
[1776273989946,37.99,74098.66,0.0,-0.33928,0.00013,26.96784]
[1776273990538,37.99,74094.86,0.0,-0.33977,0.00013,26.9816]
[1776273991266,37.99,74094.86,0.0,-0.33977,0.00013,26.9816]
[1776273991998,37.99,74090.7,0.0,-0.34032,0.00013,26.99661]
[1776273992576,37.99,74083.1,0.0,-0.3413,0.00013,27.0209]
[1776273993121,37.99,74083.1,0.0,-0.3413,0.00013,27.0209]
[1776273993873,37.99,74082.92,0.0,-0.34132,0.00013,27.02151]
[1776273994035,37.99,74082.38,0.0,-0.34139,0.00013,27.0234]
[1776273994328,37.99,74082.38,0.0,-0.34139,0.00013,27.0234]
[1776273994922,37.99,74082.38,0.0,-0.34139,0.00013,27.0234]
[1776273995991,37.99,74081.8,0.0,-0.34146,0.00013,27.02543]
[1776273996331,37.99,74081.37,0.0,-0.34152,0.00013,27.02692]
[1776273999477,37.99,74082.78,0.0,-0.34133,0.00013,27.02171]
[1776274000119,37.99,74082.78,0.0,-0.34133,0.00013,27.02171]
[1776274000605,37.98,74084.13,0.0,-0.34115,0.00013,27.01681]
[1776274001997,37.98,74084.13,0.0,-0.34115,0.00013,27.01676]
[1776274002028,37.98,74084.13,0.0,-0.34115,0.00013,27.01676]
[1776274002089,37.98,74092.13,0.0,-0.3401,0.00013,26.9879]
[1776274003039,37.98,74092.13,0.0,-0.3401,0.00013,26.9879]
[1776274003155,37.98,74092.13,0.0,-0.3401,0.00013,26.9879]
[1776274003489,37.98,74092.35,0.0,-0.34007,0.00013,26.98707]
[1776274004068,37.98,74092.35,0.0,-0.34007,0.00013,26.98704]
[1776274007436,37.98,74098.55,0.0,-0.33925,0.00013,26.96451]
[1776274007885,37.98,74098.55,0.0,-0.33925,0.00013,26.96451]
[1776274008747,37.98,74101.26,0.0,-0.3389,0.00013,26.95464]
[1776274008775,37.98,74101.26,0.0,-0.3389,0.00013,26.95464]
[1776274009207,37.98,74109.25,0.0,-0.33785,0.00013,26.92545]
[1776274009328,37.98,74109.25,0.0,-0.33785,0.00013,26.92545]
[1776274009657,37.98,74109.25,0.0,-0.33785,0.00013,26.92545]
[1776274009685,37.98,74109.25,0.0,-0.33785,0.00013,26.92545]
[1776274010280,37.98,74121.13,0.0,-0.3363,0.00013,26.88163]
[1776274011499,37.98,74121.13,0.0,-0.3363,0.00013,26.88154]
[1776274011669,37.98,74121.13,0.0,-0.3363,0.00013,26.88154]
[1776274011774,37.98,74121.13,0.0,-0.3363,0.00013,26.88154]
[1776274011832,37.98,74121.13,0.0,-0.3363,0.00013,26.88154]
[1776274011922,37.98,74121.13,0.0,-0.3363,0.00013,26.88154]
[1776274013129,37.98,74123.21,0.0,-0.33602,0.00013,26.87379]
[1776274013195,37.98,74123.21,0.0,-0.33602,0.00013,26.87379]
[1776274013404,37.98,74121.55,0.0,-0.33624,0.00013,26.87989]
[1776274014139,37.98,74121.55,0.0,-0.33624,0.00013,26.87985]
[1776274014451,37.98,74121.55,0.0,-0.33624,0.00013,26.87985]
[1776274014456,37.98,74121.55,0.0,-0.33624,0.00013,26.87985]
[1776274014480,37.98,74121.55,0.0,-0.33624,0.00013,26.87985]
[1776274015574,37.98,74120.82,0.0,-0.33633,0.00013,26.8825]
[1776274016198,37.98,74120.82,0.0,-0.33633,0.00013,26.8825]
[1776274016256,37.98,74119.42,0.0,-0.33651,0.00013,26.88762]
[1776274019376,37.98,74116.96,0.0,-0.33683,0.00013,26.89654]
[1776274023456,37.98,74111.19,0.0,-0.33758,0.00013,26.91774]
[1776274023541,37.98,74111.19,0.0,-0.33758,0.00013,26.91774]
[1776274029244,37.97,74114.05,0.0,-0.3372,0.00013,26.90695]
[1776274030656,37.97,74113.27,0.0,-0.3373,0.00013,26.90976]
[1776274031042,37.97,74113.27,0.0,-0.3373,0.00013,26.90976]
[1776274036264,37.97,74112.79,0.0,-0.33736,0.00013,26.91138]
[1776274041330,37.97,74115.35,0.0,-0.33702,0.00013,26.90192]
[1776274047405,37.97,74114.41,0.0,-0.33714,0.00013,26.90518]
[1776274047600,37.97,74114.41,0.0,-0.33714,0.00013,26.90518]
[1776274048345,37.97,74114.41,0.0,-0.33714,0.00013,26.90518]
[1776274048300,37.97,74116.57,0.0,-0.33685,0.00013,26.89704]
[1776274048667,37.97,74116.57,0.0,-0.33685,0.00013,26.89704]
[1776274049014,37.97,74149.88,0.0,-0.33251,0.00013,26.77266]
[1776274049626,37.97,74149.88,0.0,-0.33251,0.00013,26.77266]
[1776274049903,37.97,74149.88,0.0,-0.33251,0.00013,26.77266]
[1776274049938,37.97,74149.88,0.0,-0.33251,0.00013,26.77266]
[1776274050037,37.97,74168.5,0.0,-0.3301,0.00013,26.70172]
[1776274050510,37.97,74168.5,0.0,-0.3301,0.00013,26.70172]
[1776274050674,37.97,74168.5,0.0,-0.3301,0.00013,26.70172]
[1776274051167,37.97,74164.67,0.0,-0.33058,0.00013,26.71345]
[1776274051433,37.97,74164.67,0.0,-0.33058,0.00013,26.71345]
[1776274051864,37.97,74164.67,0.0,-0.33058,0.00013,26.71345]
[1776274054551,37.97,74159.99,0.0,-0.33119,0.00013,26.7315]
[1776274054651,37.97,74159.99,0.0,-0.33119,0.00013,26.7315]
[1776274055720,37.97,74159.6,0.0,-0.33124,0.00013,26.73299]
[1776274055729,37.97,74159.6,0.0,-0.33124,0.00013,26.73299]
[1776274055759,37.97,74159.6,0.0,-0.33124,0.00013,26.73299]
[1776274055824,37.97,74159.6,0.0,-0.33124,0.00013,26.73299]
[1776274055841,37.97,74159.6,0.0,-0.33124,0.00013,26.73299]
[1776274055850,37.97,74159.6,0.0,-0.33124,0.00013,26.73299]
[1776274056041,37.97,74159.6,0.0,-0.33124,0.00013,26.73299]
[1776274056089,37.97,74160.87,0.0,-0.33108,0.00013,26.72827]
[1776274056659,37.97,74160.87,0.0,-0.33108,0.00013,26.72827]
[1776274056900,37.97,74170.14,0.0,-0.32989,0.00013,26.69287]
[1776274058468,37.97,74170.14,0.0,-0.32989,0.00013,26.69287]
[1776274060427,37.97,74174.63,0.0,-0.32931,0.00013,26.6759]
[1776274060536,37.97,74174.63,0.0,-0.32931,0.00013,26.6759]
[1776274060794,37.97,74170.77,0.0,-0.32981,0.00013,26.69074]
[1776274062618,37.98,74166.3,0.0,-0.3304,0.00013,26.70806]
[1776274062857,37.98,74166.3,0.0,-0.3304,0.00013,26.70806]
[1776274064202,37.98,74177.61,0.0,-0.32894,0.00013,26.66476]
[1776274064469,37.98,74177.61,0.0,-0.32894,0.00013,26.66476]
[1776274064546,37.98,74177.61,0.0,-0.32894,0.00013,26.66476]
[1776274064652,37.98,74177.61,0.0,-0.32894,0.00013,26.66476]
[1776274064853,37.98,74177.61,0.0,-0.32894,0.00013,26.66476]
[1776274064903,37.98,74177.61,0.0,-0.32894,0.00013,26.66476]
[1776274064996,37.98,74181.05,0.0,-0.3285,0.00013,26.65159]
[1776274065401,37.98,74181.05,0.0,-0.3285,0.00013,26.65159]
[1776274065421,37.98,74181.05,0.0,-0.3285,0.00013,26.65159]
[1776274065565,37.98,74181.05,0.0,-0.3285,0.00013,26.65159]
[1776274065771,37.98,74181.05,0.0,-0.3285,0.00013,26.65159]
[1776274065824,37.98,74181.05,0.0,-0.3285,0.00013,26.65159]
[1776274065873,37.98,74181.05,0.0,-0.3285,0.00013,26.65159]
[1776274065937,37.98,74181.05,0.0,-0.3285,0.00013,26.65159]
[1776274066212,37.98,74181.05,0.0,-0.3285,0.00013,26.65159]
[1776274066360,37.98,74181.05,0.0,-0.3285,0.00013,26.65159]
[1776274066346,37.98,74194.77,0.0,-0.32673,0.00013,26.59821]
[1776274066479,37.98,74194.77,0.0,-0.32673,0.00013,26.59821]
[1776274066652,37.98,74194.77,0.0,-0.32673,0.00013,26.59821]
[1776274066780,37.98,74194.77,0.0,-0.32673,0.00013,26.59821]
[1776274066957,37.98,74194.77,0.0,-0.32673,0.00013,26.59821]
[1776274067164,37.98,74194.77,0.0,-0.32673,0.00013,26.59821]
[1776274067265,37.98,74213.36,0.0,-0.32434,0.00013,26.52512]
[1776274068314,37.98,74209.42,0.0,-0.32484,0.00013,26.54056]
[1776274068736,37.98,74209.42,0.0,-0.32484,0.00013,26.54056]
[1776274068807,37.98,74209.42,0.0,-0.32484,0.00013,26.54056]
[1776274068999,37.98,74209.42,0.0,-0.32484,0.00013,26.54056]
[1776274069115,37.98,74209.42,0.0,-0.32484,0.00013,26.54056]
[1776274069218,37.98,74209.42,0.0,-0.32484,0.00013,26.54056]
[1776274069319,37.98,74207.62,0.0,-0.32507,0.00013,26.54751]
[1776274070093,37.98,74207.62,0.0,-0.32507,0.00013,26.54751]
[1776274070105,37.98,74207.62,0.0,-0.32507,0.00013,26.54751]
[1776274070363,37.98,74203.78,0.0,-0.32556,0.00013,26.56267]
[1776274070888,37.98,74203.78,0.0,-0.32556,0.00013,26.56267]
[1776274071089,37.98,74203.78,0.0,-0.32556,0.00013,26.56267]
[1776274071152,37.98,74204.61,0.0,-0.32546,0.00013,26.55943]
[1776274071795,37.98,74204.61,0.0,-0.32546,0.00013,26.55943]
[1776274072224,37.98,74204.61,0.0,-0.32546,0.00013,26.55943]
[1776274072332,37.98,74204.61,0.0,-0.32546,0.00013,26.55943]
[1776274073095,37.98,74208.49,0.0,-0.32496,0.00013,26.54418]
[1776274075159,37.98,74203.25,0.0,-0.32563,0.00013,26.56488]
[1776274075884,37.98,74201.83,0.0,-0.32582,0.00013,26.57049]
[1776274075917,37.98,74201.83,0.0,-0.32582,0.00013,26.57049]
[1776274076026,37.98,74201.83,0.0,-0.32582,0.00013,26.57049]
[1776274076060,37.98,74201.44,0.0,-0.32587,0.00013,26.57205]
[1776274077460,37.98,74201.44,0.0,-0.32587,0.00013,26.57205]
[1776274078221,37.98,74195.18,0.0,-0.32668,0.00013,26.59662]
[1776274078519,37.98,74195.18,0.0,-0.32668,0.00013,26.59662]
[1776274078662,37.98,74195.18,0.0,-0.32668,0.00013,26.59662]
[1776274078947,37.98,74195.18,0.0,-0.32668,0.00013,26.59662]
[1776274078980,37.98,74195.18,0.0,-0.32668,0.00013,26.59662]
[1776274079303,37.98,74192.28,0.0,-0.32705,0.00013,26.60796]
[1776274081552,37.98,74185.21,0.0,-0.32796,0.00013,26.63546]
[1776274081906,37.98,74185.21,0.0,-0.32796,0.00013,26.63546]
[1776274083099,37.98,74186.45,0.0,-0.3278,0.00013,26.63064]
[1776274085418,37.98,74194.74,0.0,-0.32673,0.00013,26.59836]
[1776274085560,37.98,74194.74,0.0,-0.32673,0.00013,26.59836]
[1776274085628,37.98,74194.74,0.0,-0.32673,0.00013,26.59836]
[1776274085658,37.98,74194.74,0.0,-0.32673,0.00013,26.59836]
[1776274086437,37.98,74194.74,0.0,-0.32673,0.00013,26.59836]
[1776274086480,37.98,74194.74,0.0,-0.32673,0.00013,26.59836]
[1776274086857,37.98,74203.73,0.0,-0.32558,0.00013,26.56317]
[1776274090899,37.98,74207.2,0.0,-0.32513,0.00013,26.5496]
[1776274090958,37.98,74207.2,0.0,-0.32513,0.00013,26.5496]
[1776274091133,37.98,74207.2,0.0,-0.32513,0.00013,26.5496]
[1776274093583,37.98,74219.15,0.0,-0.3236,0.00013,26.50247]
[1776274095174,37.98,74219.68,0.0,-0.32354,0.00013,26.50051]
[1776274095275,37.98,74219.47,0.0,-0.32357,0.00013,26.50142]
[1776274096477,37.98,74219.47,0.0,-0.32357,0.00013,26.50142]
[1776274097003,37.98,74219.47,0.0,-0.32357,0.00013,26.50142]
[1776274097172,37.98,74215.68,0.0,-0.32406,0.00013,26.51659]
[1776274098680,37.98,74220.21,0.0,-0.32348,0.00013,26.49868]
[1776274098751,37.98,74220.21,0.0,-0.32348,0.00013,26.49868]
[1776274099137,37.98,74239.97,0.0,-0.32095,0.00013,26.41962]
[1776274099608,37.98,74239.97,0.0,-0.32095,0.00013,26.41962]
[1776274099856,37.98,74239.97,0.0,-0.32095,0.00013,26.41962]
[1776274099884,37.98,74246.78,0.0,-0.32008,0.00013,26.39221]
[1776274100572,37.98,74246.78,0.0,-0.32008,0.00013,26.39221]
[1776274100770,37.98,74246.78,0.0,-0.32008,0.00013,26.39217]
[1776274101491,37.98,74246.78,0.0,-0.32008,0.00013,26.39217]
[1776274102043,37.98,74246.78,0.0,-0.32008,0.00013,26.39217]
[1776274102182,37.98,74246.78,0.0,-0.32008,0.00013,26.39217]
[1776274102283,37.98,74246.37,0.0,-0.32013,0.00013,26.3938]
[1776274103390,37.98,74246.37,0.0,-0.32013,0.00013,26.3938]
[1776274103404,37.98,74246.37,0.0,-0.32013,0.00013,26.3938]
[1776274103701,37.98,74245.81,0.0,-0.32021,0.00013,26.39605]
[1776274103703,37.98,74245.81,0.0,-0.32021,0.00013,26.39605]
[1776274103824,37.98,74245.81,0.0,-0.32021,0.00013,26.39605]
[1776274103913,37.98,74236.06,0.0,-0.32145,0.00013,26.43535]
[1776274104442,37.98,74236.06,0.0,-0.32145,0.00013,26.43535]
[1776274104886,37.98,74236.06,0.0,-0.32145,0.00013,26.43535]
[1776274104895,37.98,74236.06,0.0,-0.32145,0.00013,26.43535]
[1776274104945,37.98,74236.06,0.0,-0.32145,0.00013,26.43535]
[1776274104997,37.98,74220.83,0.0,-0.3234,0.00013,26.49629]
[1776274105927,37.98,74220.83,0.0,-0.3234,0.00013,26.49629]
[1776274105987,37.98,74218.85,0.0,-0.32366,0.00013,26.50419]
[1776274107385,37.98,74218.85,0.0,-0.32366,0.00013,26.50419]
[1776274107501,37.98,74218.85,0.0,-0.32366,0.00013,26.50419]
[1776274108271,37.98,74218.85,0.0,-0.32366,0.00013,26.50419]
[1776274109406,37.98,74220.42,0.0,-0.32346,0.00013,26.49799]
[1776274109408,37.98,74220.59,0.0,-0.32344,0.00013,26.49734]
[1776274109657,37.98,74220.59,0.0,-0.32344,0.00013,26.49734]
[1776274111750,37.98,74227.36,0.0,-0.32257,0.00013,26.47039]
[1776274111948,37.98,74227.36,0.0,-0.32257,0.00013,26.47039]
[1776274113434,37.98,74228.27,0.0,-0.32243,0.00013,26.46346]
[1776274113503,37.98,74228.27,0.0,-0.32243,0.00013,26.46346]
[1776274113516,37.98,74228.27,0.0,-0.32243,0.00013,26.46346]
[1776274114654,37.98,74225.85,0.0,-0.32274,0.00013,26.47303]
[1776274114892,37.98,74225.85,0.0,-0.32274,0.00013,26.47303]
[1776274115388,37.98,74225.85,0.0,-0.32274,0.00013,26.47303]
[1776274115901,37.98,74228.87,0.0,-0.32235,0.00013,26.46107]
[1776274116376,37.98,74234.43,0.0,-0.32165,0.00013,26.4389]
[1776274117608,37.98,74234.43,0.0,-0.32165,0.00013,26.4389]
[1776274117887,37.98,74233.38,0.0,-0.32178,0.00013,26.44304]
[1776274123029,37.98,74234.75,0.0,-0.32159,0.00013,26.4371]
[1776274124014,37.98,74234.75,0.0,-0.32159,0.00013,26.4371]
[1776274124039,37.98,74234.75,0.0,-0.32159,0.00013,26.4371]
[1776274124189,37.98,74235.45,0.0,-0.3215,0.00013,26.43422]
[1776274124734,37.98,74235.45,0.0,-0.3215,0.00013,26.43422]
[1776274125737,37.98,74235.45,0.0,-0.3215,0.00013,26.43416]
[1776274125792,37.98,74235.45,0.0,-0.3215,0.00013,26.43416]
[1776274125948,37.98,74238.18,0.0,-0.32115,0.00013,26.42314]
[1776274127677,37.98,74236.46,0.0,-0.32136,0.00013,26.43]
[1776274128196,37.98,74236.46,0.0,-0.32136,0.00013,26.43]
[1776274128256,37.98,74236.46,0.0,-0.32136,0.00013,26.43]
[1776274128867,37.98,74231.09,0.0,-0.32205,0.00013,26.45154]
[1776274129653,37.98,74231.09,0.0,-0.32205,0.00013,26.45153]
[1776274129977,37.98,74227.63,0.0,-0.32249,0.00013,26.46535]
[1776274131948,37.98,74225.56,0.0,-0.32276,0.00013,26.47359]
[1776274132390,37.98,74225.56,0.0,-0.32276,0.00013,26.47359]
[1776274133152,37.98,74225.12,0.0,-0.32281,0.00013,26.47532]
[1776274133223,37.98,74224.14,0.0,-0.32294,0.00013,26.47919]
[1776274133675,37.98,74224.14,0.0,-0.32294,0.00013,26.47919]
[1776274134021,37.98,74224.14,0.0,-0.32294,0.00013,26.47919]
[1776274134399,37.98,74215.85,0.0,-0.324,0.00013,26.51211]
[1776274139633,37.97,74214.6,0.0,-0.32415,0.00013,26.51668]
[1776274139776,37.97,74214.6,0.0,-0.32415,0.00013,26.51668]
[1776274141666,37.97,74214.3,0.0,-0.32419,0.00013,26.51779]
[1776274142346,37.97,74205.64,0.0,-0.32529,0.00013,26.55183]
[1776274143437,37.97,74205.64,0.0,-0.32529,0.00013,26.55183]
[1776274143534,37.97,74201.96,0.0,-0.32577,0.00013,26.56631]
[1776274143848,37.97,74201.96,0.0,-0.32577,0.00013,26.56631]
[1776274144149,37.97,74201.96,0.0,-0.32577,0.00013,26.56631]
[1776274144458,37.97,74200.3,0.0,-0.32598,0.00013,26.57283]
[1776274145015,37.97,74200.3,0.0,-0.32598,0.00013,26.57283]
[1776274145522,37.97,74196.46,0.0,-0.32647,0.00013,26.58787]
[1776274145631,37.97,74196.46,0.0,-0.32647,0.00013,26.58787]
[1776274145771,37.97,74196.46,0.0,-0.32647,0.00013,26.58787]
[1776274146093,37.97,74196.46,0.0,-0.32647,0.00013,26.58786]
[1776274147099,37.97,74186.26,0.0,-0.32779,0.00013,26.62756]
[1776274149097,37.97,74184.92,0.0,-0.32796,0.00013,26.63271]
[1776274153738,37.97,74182.78,0.0,-0.32823,0.00013,26.64071]
[1776274154102,37.97,74182.78,0.0,-0.32823,0.00013,26.64071]
[1776274154145,37.97,74182.78,0.0,-0.32823,0.00013,26.64071]
[1776274154176,37.97,74182.78,0.0,-0.32823,0.00013,26.64071]
[1776274154301,37.97,74182.78,0.0,-0.32823,0.00013,26.64071]
[1776274154328,37.97,74182.78,0.0,-0.32823,0.00013,26.64071]
[1776274154385,37.97,74182.78,0.0,-0.32823,0.00013,26.64071]
[1776274154470,37.97,74182.78,0.0,-0.32823,0.00013,26.64071]
[1776274154646,37.97,74174.37,0.0,-0.32931,0.00013,26.67313]
[1776274155396,37.97,74174.37,0.0,-0.32931,0.00013,26.67313]
[1776274155486,37.97,74174.37,0.0,-0.32931,0.00013,26.67313]
[1776274155518,37.97,74166.73,0.0,-0.3303,0.00013,26.70238]
[1776274155674,37.97,74166.73,0.0,-0.3303,0.00013,26.70238]
[1776274155711,37.97,74166.73,0.0,-0.3303,0.00013,26.70238]
[1776274155733,37.97,74166.73,0.0,-0.3303,0.00013,26.70238]
[1776274156023,37.97,74166.73,0.0,-0.3303,0.00013,26.70238]
[1776274156177,37.97,74149.3,0.0,-0.33256,0.00013,26.76871]
[1776274157265,37.97,74149.3,0.0,-0.33256,0.00013,26.76871]
[1776274157421,37.97,74149.3,0.0,-0.33256,0.00013,26.76871]
[1776274157426,37.97,74138.7,0.0,-0.33394,0.00013,26.80869]
[1776274157688,37.97,74138.7,0.0,-0.33394,0.00013,26.80869]
[1776274158196,37.97,74138.7,0.0,-0.33394,0.00013,26.80869]
[1776274158280,37.97,74139.14,0.0,-0.33388,0.00013,26.80702]
[1776274162206,37.97,74136.75,0.0,-0.33419,0.00013,26.81594]
[1776274162371,37.97,74135.52,0.0,-0.33435,0.00013,26.82052]
[1776274162963,37.97,74135.52,0.0,-0.33435,0.00013,26.82052]
[1776274163115,37.97,74135.52,0.0,-0.33435,0.00013,26.82052]
[1776274163223,37.97,74135.52,0.0,-0.33435,0.00013,26.82049]
[1776274164175,37.97,74135.52,0.0,-0.33435,0.00013,26.82049]
[1776274164261,37.97,74138.15,0.0,-0.334,0.00013,26.81062]
[1776274169265,37.97,74136.98,0.0,-0.33415,0.00013,26.81497]
[1776274175260,37.97,74136.68,0.0,-0.33418,0.00013,26.81307]
[1776274178322,37.97,74135.71,0.0,-0.33431,0.00013,26.8167]
[1776274178380,37.97,74135.71,0.0,-0.33431,0.00013,26.8167]
[1776274181318,37.97,74135.26,0.0,-0.33436,0.00013,26.81838]
[1776274181419,37.97,74133.05,0.0,-0.33465,0.00013,26.82664]
[1776274187392,37.97,74130.28,0.0,-0.33501,0.00013,26.83684]
[1776274192426,37.96,74135.85,0.0,-0.33428,0.00013,26.81587]
[1776274197462,37.96,74137.5,0.0,-0.33406,0.00013,26.8095]
[1776274202497,37.96,74139.08,0.0,-0.33384,0.00013,26.80335]
[1776274204140,37.96,74140.74,0.0,-0.33363,0.00013,26.79707]
[1776274205813,37.96,74146.42,0.0,-0.33289,0.00013,26.7756]
[1776274206699,37.96,74147.85,0.0,-0.3327,0.00013,26.77018]
[1776274207017,37.96,74147.85,0.0,-0.3327,0.00013,26.77018]
[1776274207544,37.96,74149.49,0.0,-0.33249,0.00013,26.76396]
[1776274207904,37.96,74149.49,0.0,-0.33249,0.00013,26.76396]
[1776274207969,37.96,74149.49,0.0,-0.33249,0.00013,26.76396]
[1776274207971,37.96,74149.49,0.0,-0.33249,0.00013,26.76396]
[1776274208561,37.96,74168.26,0.0,-0.33005,0.00013,26.69243]
[1776274208709,37.96,74168.26,0.0,-0.33005,0.00013,26.69243]
[1776274208720,37.96,74168.26,0.0,-0.33005,0.00013,26.69243]
[1776274208794,37.96,74168.26,0.0,-0.33005,0.00013,26.69243]
[1776274209268,37.96,74168.26,0.0,-0.33005,0.00013,26.69243]
[1776274209551,37.96,74173.91,0.0,-0.32932,0.00013,26.67076]
[1776274210343,37.96,74173.91,0.0,-0.32932,0.00013,26.67076]
[1776274210349,37.96,74173.91,0.0,-0.32932,0.00013,26.67076]
[1776274210558,37.96,74176.8,0.0,-0.32895,0.00013,26.65966]
[1776274210872,37.96,74176.8,0.0,-0.32895,0.00013,26.65966]
[1776274211045,37.96,74176.8,0.0,-0.32895,0.00013,26.65966]
[1776274211437,37.96,74176.8,0.0,-0.32895,0.00013,26.65966]
[1776274211446,37.96,74176.8,0.0,-0.32895,0.00013,26.65966]
[1776274211480,37.96,74176.8,0.0,-0.32895,0.00013,26.65966]
[1776274212573,37.96,74164.81,0.0,-0.3305,0.00013,26.70571]
[1776274212804,37.96,74164.81,0.0,-0.3305,0.00013,26.70571]
[1776274213222,37.96,74166.92,0.0,-0.33023,0.00013,26.69768]
[1776274214068,37.96,74166.92,0.0,-0.33023,0.00013,26.69768]
[1776274216534,37.96,74167.99,0.0,-0.33009,0.00013,26.69369]
[1776274216563,37.96,74167.99,0.0,-0.33009,0.00013,26.69369]
[1776274216857,37.96,74167.65,0.0,-0.33014,0.00013,26.69506]
[1776274217185,37.96,74167.65,0.0,-0.33014,0.00013,26.69506]
[1776274217466,37.96,74163.38,0.0,-0.33069,0.00013,26.71148]
[1776274218443,37.96,74163.38,0.0,-0.33069,0.00013,26.71148]
[1776274219378,37.96,74164.79,0.0,-0.33051,0.00013,26.70614]
[1776274219520,37.96,74164.79,0.0,-0.33051,0.00013,26.70614]
[1776274219477,37.96,74162.31,0.0,-0.33084,0.00013,26.71569]
[1776274220516,37.96,74149.04,0.0,-0.33256,0.00013,26.76617]
[1776274221356,37.96,74149.04,0.0,-0.33256,0.00013,26.76617]
[1776274221397,37.96,74149.04,0.0,-0.33256,0.00013,26.76617]
[1776274222861,37.96,74147.7,0.0,-0.33274,0.00013,26.77128]
[1776274223025,37.96,74147.7,0.0,-0.33274,0.00013,26.77128]
[1776274223502,37.96,74147.0,0.0,-0.33283,0.00013,26.77394]
[1776274223640,37.96,74147.0,0.0,-0.33283,0.00013,26.77394]
[1776274226660,37.96,74148.75,0.0,-0.3326,0.00013,26.76739]
[1776274226873,37.96,74148.75,0.0,-0.3326,0.00013,26.76739]
[1776274227172,37.96,74148.75,0.0,-0.3326,0.00013,26.76739]
[1776274228335,37.96,74148.27,0.0,-0.33266,0.00013,26.76923]
[1776274228341,37.96,74148.27,0.0,-0.33266,0.00013,26.76923]
[1776274228428,37.97,74149.84,0.0,-0.33246,0.00013,26.76332]
[1776274229039,37.97,74149.84,0.0,-0.33246,0.00013,26.76332]
[1776274229527,37.97,74150.63,0.0,-0.33236,0.00013,26.76036]
[1776274235047,37.97,74156.31,0.0,-0.33161,0.00013,26.73597]
[1776274236169,37.97,74156.11,0.0,-0.33164,0.00013,26.73678]
[1776274236568,37.97,74156.11,0.0,-0.33164,0.00013,26.73678]
[1776274236520,37.97,74150.87,0.0,-0.33232,0.00013,26.75671]
[1776274237318,37.97,74150.87,0.0,-0.33232,0.00013,26.75671]
[1776274237404,37.97,74139.25,0.0,-0.33384,0.00013,26.80055]
[1776274238125,37.97,74139.25,0.0,-0.33384,0.00013,26.80055]
[1776274238559,37.97,74129.48,0.0,-0.33511,0.00013,26.83708]
[1776274239150,37.97,74129.48,0.0,-0.33511,0.00013,26.83708]
[1776274239416,37.97,74132.89,0.0,-0.33466,0.00013,26.82434]
[1776274245295,37.97,74132.3,0.0,-0.33474,0.00013,26.82651]
[1776274245391,37.97,74132.3,0.0,-0.33474,0.00013,26.82651]
[1776274245482,37.97,74132.3,0.0,-0.33474,0.00013,26.82651]
[1776274245505,37.97,74142.79,0.0,-0.33337,0.00013,26.78719]
[1776274249195,37.97,74145.79,0.0,-0.33298,0.00013,26.77593]
[1776274250220,37.97,74143.27,0.0,-0.33331,0.00013,26.78547]
[1776274255885,37.97,74140.22,0.0,-0.33371,0.00013,26.79699]
[1776274261352,37.97,74139.13,0.0,-0.33385,0.00013,26.80108]
[1776274261386,37.97,74139.13,0.0,-0.33385,0.00013,26.80108]
[1776274261440,37.97,74138.5,0.0,-0.33394,0.00013,26.80344]
[1776274267051,37.97,74136.28,0.0,-0.33422,0.00013,26.81175]
[1776274269477,37.97,74140.52,0.0,-0.33367,0.00013,26.79584]
[1776274269551,37.97,74148.08,0.0,-0.33269,0.00013,26.76739]
[1776274274383,37.97,74150.3,0.0,-0.33241,0.00013,26.7591]
[1776274274634,37.97,74150.3,0.0,-0.33241,0.00013,26.7591]
[1776274274661,37.97,74150.3,0.0,-0.33241,0.00013,26.7591]
[1776274274561,37.97,74150.97,0.0,-0.33232,0.00013,26.75659]
[1776274274736,37.97,74150.97,0.0,-0.33232,0.00013,26.75659]
[1776274275128,37.97,74150.97,0.0,-0.33232,0.00013,26.75659]
[1776274275299,37.97,74150.97,0.0,-0.33232,0.00013,26.75659]
[1776274275406,37.97,74150.97,0.0,-0.33232,0.00013,26.75659]
[1776274275629,37.97,74180.87,0.0,-0.32845,0.00013,26.64214]
[1776274275740,37.97,74180.87,0.0,-0.32845,0.00013,26.64214]
[1776274275834,37.97,74180.87,0.0,-0.32845,0.00013,26.64214]
[1776274275962,37.97,74180.87,0.0,-0.32845,0.00013,26.64214]
[1776274276199,37.97,74180.87,0.0,-0.32845,0.00013,26.64214]
[1776274276418,37.97,74180.87,0.0,-0.32845,0.00013,26.64214]
[1776274276495,37.97,74180.87,0.0,-0.32845,0.00013,26.64214]
[1776274276519,37.97,74195.34,0.0,-0.32658,0.00013,26.58587]
[1776274276668,37.97,74195.34,0.0,-0.32658,0.00013,26.58587]
[1776274276766,37.97,74195.34,0.0,-0.32658,0.00013,26.58587]
[1776274276794,37.97,74195.34,0.0,-0.32658,0.00013,26.58587]
[1776274277491,37.97,74195.34,0.0,-0.32658,0.00013,26.58587]
[1776274277583,37.97,74195.34,0.0,-0.32658,0.00013,26.58587]
[1776274278301,37.97,74195.22,0.0,-0.32659,0.00013,26.58619]
[1776274278736,37.97,74195.01,0.0,-0.32662,0.00013,26.58701]
[1776274283839,37.96,74199.22,0.0,-0.32605,0.00013,26.56979]
[1776274290125,37.96,74196.52,0.0,-0.32637,0.00013,26.57942]
[1776274292440,37.95,74199.57,0.0,-0.32596,0.00013,26.56429]
[1776274292647,37.95,74199.57,0.0,-0.32596,0.00013,26.56429]
[1776274294866,37.95,74191.71,0.0,-0.32696,0.00013,26.59468]
[1776274295710,37.95,74190.26,0.0,-0.32715,0.00013,26.60019]
[1776274295757,37.95,74190.26,0.0,-0.32715,0.00013,26.60019]
[1776274296403,37.95,74190.33,0.0,-0.32713,0.00013,26.59963]
[1776274301854,37.95,74183.43,0.0,-0.32802,0.00013,26.62642]
[1776274301947,37.95,74183.43,0.0,-0.32802,0.00013,26.62642]
[1776274303932,37.95,74180.73,0.0,-0.32837,0.00013,26.63683]
[1776274304308,37.95,74180.25,0.0,-0.32843,0.00013,26.63866]
[1776274305664,37.95,74180.25,0.0,-0.32843,0.00013,26.63866]
[1776274306239,37.95,74180.24,0.0,-0.32843,0.00013,26.63863]
[1776274309769,37.95,74177.2,0.0,-0.32881,0.00013,26.65023]
[1776274309808,37.95,74177.2,0.0,-0.32881,0.00013,26.65023]
[1776274310953,37.95,74177.2,0.0,-0.32881,0.00013,26.65023]
[1776274312084,37.95,74171.25,0.0,-0.32958,0.00013,26.67313]
[1776274312190,37.95,74171.25,0.0,-0.32958,0.00013,26.67313]
[1776274317314,37.94,74162.96,0.0,-0.33064,0.00013,26.70444]
[1776274320259,37.94,74162.69,0.0,-0.33067,0.00013,26.70531]
[1776274320343,37.94,74162.69,0.0,-0.33067,0.00013,26.70531]
[1776274320808,37.94,74160.22,0.0,-0.33099,0.00013,26.71466]
[1776274321155,37.94,74160.22,0.0,-0.33099,0.00013,26.71466]
[1776274326379,37.94,74162.11,0.0,-0.33075,0.00013,26.70762]
[1776274327163,37.94,74162.11,0.0,-0.33075,0.00013,26.70762]
[1776274327215,37.94,74162.11,0.0,-0.33075,0.00013,26.70762]
[1776274328257,37.94,74159.75,0.0,-0.33106,0.00013,26.71672]
[1776274329007,37.94,74156.98,0.0,-0.33142,0.00013,26.72737]
[1776274332132,37.94,74161.8,0.0,-0.33081,0.00013,26.70933]
[1776274332420,37.94,74162.63,0.0,-0.3307,0.00013,26.70615]
[1776274334521,37.95,74172.18,0.0,-0.32947,0.00013,26.66976]
[1776274335120,37.95,74172.18,0.0,-0.32947,0.00013,26.66976]
[1776274337585,37.95,74172.47,0.0,-0.32943,0.00013,26.66853]
[1776274342673,37.94,74169.88,0.0,-0.32975,0.00013,26.67822]
[1776274348531,37.94,74171.76,0.0,-0.3295,0.00013,26.67051]
[1776274353566,37.94,74173.73,0.0,-0.32922,0.00013,26.65955]
[1776274354624,37.94,74173.73,0.0,-0.32922,0.00013,26.65955]
[1776274354639,37.94,74173.73,0.0,-0.32922,0.00013,26.65955]
[1776274354669,37.94,74173.73,0.0,-0.32922,0.00013,26.65955]
[1776274354697,37.94,74170.38,0.0,-0.32965,0.00013,26.67239]
[1776274354821,37.94,74170.38,0.0,-0.32965,0.00013,26.67239]
[1776274354919,37.94,74170.38,0.0,-0.32965,0.00013,26.67239]
[1776274355047,37.94,74170.38,0.0,-0.32965,0.00013,26.67239]
[1776274355474,37.94,74170.38,0.0,-0.32965,0.00013,26.67239]
[1776274355714,37.94,74161.27,0.0,-0.33083,0.00013,26.70725]
[1776274356572,37.94,74161.27,0.0,-0.33083,0.00013,26.70725]
[1776274356642,37.94,74161.27,0.0,-0.33083,0.00013,26.70725]
[1776274356712,37.94,74161.27,0.0,-0.33083,0.00013,26.70725]
[1776274356666,37.94,74152.03,0.0,-0.33203,0.00013,26.74254]
[1776274357597,37.94,74152.03,0.0,-0.33203,0.00013,26.74254]
[1776274357653,37.94,74152.03,0.0,-0.33203,0.00013,26.74254]
[1776274358366,37.94,74146.39,0.0,-0.33276,0.00013,26.76397]
[1776274358398,37.94,74146.39,0.0,-0.33276,0.00013,26.76397]
[1776274358609,37.94,74150.68,0.0,-0.33221,0.00013,26.74777]
[1776274360793,37.94,74152.15,0.0,-0.33202,0.00013,26.74225]
[1776274360827,37.94,74152.15,0.0,-0.33202,0.00013,26.74225]
[1776274362332,37.94,74151.98,0.0,-0.33204,0.00013,26.74293]
[1776274362413,37.94,74151.98,0.0,-0.33204,0.00013,26.74293]
[1776274362828,37.94,74148.19,0.0,-0.33254,0.00013,26.75733]
[1776274363565,37.94,74148.19,0.0,-0.33254,0.00013,26.75733]
[1776274364183,37.94,74153.19,0.0,-0.33189,0.00013,26.7384]
[1776274364615,37.94,74153.19,0.0,-0.33189,0.00013,26.7384]
[1776274364664,37.94,74159.09,0.0,-0.33112,0.00013,26.71598]
[1776274364898,37.94,74159.09,0.0,-0.33112,0.00013,26.71598]
[1776274365405,37.94,74159.09,0.0,-0.33112,0.00013,26.71598]
[1776274365662,37.94,74159.09,0.0,-0.33112,0.00013,26.71603]
[1776274368855,37.94,74160.36,0.0,-0.33097,0.00013,26.71139]
[1776274374707,37.94,74159.22,0.0,-0.33112,0.00013,26.7161]
[1776274374808,37.94,74159.49,0.0,-0.33109,0.00013,26.71514]
[1776274375194,37.94,74159.49,0.0,-0.33109,0.00013,26.71514]
[1776274375223,37.94,74159.49,0.0,-0.33109,0.00013,26.71514]
[1776274375311,37.94,74159.49,0.0,-0.33109,0.00013,26.71514]
[1776274375766,37.95,74159.11,0.0,-0.33114,0.00013,26.71673]
[1776274375913,37.95,74159.11,0.0,-0.33114,0.00013,26.71673]
[1776274376161,37.95,74159.11,0.0,-0.33114,0.00013,26.71673]
[1776274376313,37.95,74159.11,0.0,-0.33114,0.00013,26.71673]
[1776274376749,37.95,74144.49,0.0,-0.33304,0.00013,26.77219]
[1776274377756,37.95,74133.37,0.0,-0.33449,0.00013,26.81398]
[1776274378198,37.95,74133.37,0.0,-0.33449,0.00013,26.81398]
[1776274378300,37.95,74133.89,0.0,-0.33442,0.00013,26.81204]
[1776274379004,37.95,74133.89,0.0,-0.33442,0.00013,26.81204]
[1776274379077,37.95,74133.89,0.0,-0.33442,0.00013,26.81204]
[1776274379478,37.95,74134.25,0.0,-0.33438,0.00013,26.81068]
[1776274380103,37.95,74134.25,0.0,-0.33438,0.00013,26.81068]
[1776274381475,37.95,74133.2,0.0,-0.33451,0.00013,26.81461]
[1776274381513,37.95,74133.2,0.0,-0.33451,0.00013,26.81461]
[1776274381693,37.95,74133.12,0.0,-0.33452,0.00013,26.81489]
[1776274382455,37.95,74133.12,0.0,-0.33452,0.00013,26.81489]
[1776274383089,37.95,74141.04,0.0,-0.33349,0.00013,26.78517]
[1776274383627,37.95,74141.73,0.0,-0.3334,0.00013,26.78258]
[1776274385664,37.95,74138.39,0.0,-0.33384,0.00013,26.79514]
[1776274388095,37.95,74138.69,0.0,-0.3338,0.00013,26.79405]
[1776274388132,37.95,74138.69,0.0,-0.3338,0.00013,26.79405]
[1776274388268,37.95,74138.69,0.0,-0.3338,0.00013,26.79405]
[1776274388315,37.95,74132.63,0.0,-0.33459,0.00013,26.81676]
[1776274389216,37.95,74132.63,0.0,-0.33459,0.00013,26.81676]
[1776274389292,37.95,74132.45,0.0,-0.33461,0.00013,26.81743]
[1776274391868,37.95,74131.44,0.0,-0.33474,0.00013,26.82118]
[1776274392000,37.95,74131.44,0.0,-0.33474,0.00013,26.82118]
[1776274392036,37.95,74131.44,0.0,-0.33474,0.00013,26.82118]
[1776274392058,37.95,74131.44,0.0,-0.33474,0.00013,26.82118]
[1776274392350,37.95,74131.44,0.0,-0.33474,0.00013,26.82118]
[1776274392370,37.95,74131.44,0.0,-0.33474,0.00013,26.82118]
[1776274392736,37.95,74127.7,0.0,-0.33523,0.00013,26.83509]
[1776274393159,37.95,74127.7,0.0,-0.33523,0.00013,26.83509]
[1776274393623,37.95,74109.57,0.0,-0.3376,0.00013,26.90214]
[1776274395280,37.95,74111.76,0.0,-0.33731,0.00013,26.89402]
[1776274395830,37.95,74111.76,0.0,-0.33731,0.00013,26.89402]
[1776274396369,37.95,74111.76,0.0,-0.33731,0.00013,26.89402]
[1776274398484,37.94,74109.29,0.0,-0.33763,0.00013,26.90297]
[1776274398590,37.94,74109.29,0.0,-0.33763,0.00013,26.90297]
[1776274399482,37.94,74107.88,0.0,-0.33781,0.00013,26.90802]
[1776274399664,37.94,74107.88,0.0,-0.33781,0.00013,26.90802]
[1776274399670,37.94,74107.88,0.0,-0.33781,0.00013,26.90802]
[1776274399764,37.94,74108.09,0.0,-0.33778,0.00013,26.90718]
[1776274401290,37.94,74107.67,0.0,-0.33783,0.00013,26.90872]
[1776274401391,37.94,74101.21,0.0,-0.33867,0.00013,26.93221]
[1776274406907,37.94,74102.02,0.0,-0.33856,0.00013,26.92891]
[1776274412935,37.93,74101.98,0.0,-0.33853,0.00013,26.92561]
[1776274415370,37.93,74101.97,0.0,-0.33853,0.00013,26.92551]
[1776274415419,37.93,74101.97,0.0,-0.33853,0.00013,26.92551]
[1776274415597,37.93,74101.97,0.0,-0.33853,0.00013,26.92551]
[1776274415716,37.93,74101.97,0.0,-0.33853,0.00013,26.92551]
[1776274415732,37.93,74102.38,0.0,-0.33847,0.00013,26.92389]
[1776274421062,37.93,74100.45,0.0,-0.33872,0.00013,26.93063]
[1776274426353,37.93,74099.44,0.0,-0.33884,0.00013,26.93406]
[1776274429581,37.93,74098.66,0.0,-0.33894,0.00013,26.93672]
[1776274429628,37.93,74098.66,0.0,-0.33894,0.00013,26.93672]
[1776274429730,37.92,74096.95,0.0,-0.33916,0.00013,26.94281]
[1776274429903,37.92,74096.95,0.0,-0.33916,0.00013,26.94281]
[1776274430002,37.92,74096.95,0.0,-0.33916,0.00013,26.94281]
[1776274430172,37.92,74096.95,0.0,-0.33916,0.00013,26.94281]
[1776274430433,37.92,74084.55,0.0,-0.34078,0.00013,26.98772]
[1776274431666,37.92,74084.55,0.0,-0.34078,0.00013,26.98772]
[1776274431755,37.93,74075.07,0.0,-0.34203,0.00013,27.02187]
[1776274432220,37.93,74075.07,0.0,-0.34203,0.00013,27.02187]
[1776274433364,37.93,74075.31,0.0,-0.342,0.00013,27.02101]
[1776274433528,37.93,74075.31,0.0,-0.342,0.00013,27.02101]
[1776274433582,37.93,74075.31,0.0,-0.342,0.00013,27.02101]
[1776274434937,37.93,74081.0,0.0,-0.34126,0.00013,27.00066]
[1776274434940,37.93,74081.0,0.0,-0.34126,0.00013,27.00066]
[1776274435420,37.93,74081.0,0.0,-0.34126,0.00013,27.00066]
[1776274435487,37.93,74086.57,0.0,-0.34052,0.00013,26.9806]
[1776274438129,37.93,74087.81,0.0,-0.34037,0.00013,26.97625]
[1776274443519,37.93,74088.15,0.0,-0.34033,0.00013,26.9752]
[1776274449259,37.93,74083.45,0.0,-0.34095,0.00013,26.99236]
[1776274454294,37.93,74082.68,0.0,-0.34105,0.00013,26.9952]
[1776274459328,37.93,74087.48,0.0,-0.34043,0.00013,26.97799]
[1776274462392,37.93,74082.27,0.0,-0.34111,0.00013,26.9968]
[1776274462404,37.93,74082.27,0.0,-0.34111,0.00013,26.9968]
[1776274462560,37.93,74082.27,0.0,-0.34111,0.00013,26.9968]
[1776274462793,37.93,74077.19,0.0,-0.34178,0.00013,27.01503]
[1776274464604,37.93,74074.8,0.0,-0.3421,0.00013,27.02358]
[1776274466280,37.93,74070.43,0.0,-0.34267,0.00013,27.03912]
[1776274466308,37.93,74070.43,0.0,-0.34267,0.00013,27.03912]
[1776274471691,37.93,74073.29,0.0,-0.34229,0.00013,27.02883]
[1776274472497,37.93,74075.45,0.0,-0.34199,0.00013,27.01811]
[1776274472583,37.93,74075.45,0.0,-0.34199,0.00013,27.01811]
[1776274472685,37.93,74077.73,0.0,-0.34169,0.00013,27.00995]
[1776274474204,37.93,74077.73,0.0,-0.34169,0.00013,27.00995]
[1776274474827,37.93,74086.92,0.0,-0.34049,0.00013,26.97694]
[1776274475842,37.93,74086.92,0.0,-0.34049,0.00013,26.97694]
[1776274476249,37.93,74086.92,0.0,-0.34049,0.00013,26.97698]
[1776274476448,37.93,74086.92,0.0,-0.34049,0.00013,26.97698]
[1776274477350,37.93,74086.92,0.0,-0.34049,0.00013,26.97698]
[1776274477616,37.93,74086.92,0.0,-0.34049,0.00013,26.97698]
[1776274478741,37.93,74090.01,0.0,-0.34008,0.00013,26.96589]
[1776274478778,37.93,74093.65,0.0,-0.33961,0.00013,26.95274]
[1776274478887,37.93,74093.65,0.0,-0.33961,0.00013,26.95274]
[1776274479639,37.93,74093.65,0.0,-0.33961,0.00013,26.95274]
[1776274479859,37.93,74110.25,0.0,-0.33743,0.00013,26.89215]
[1776274480282,37.93,74110.25,0.0,-0.33743,0.00013,26.89215]
[1776274480451,37.93,74110.25,0.0,-0.33743,0.00013,26.89215]
[1776274480472,37.93,74110.25,0.0,-0.33743,0.00013,26.89215]
[1776274480583,37.93,74110.25,0.0,-0.33743,0.00013,26.89215]
[1776274480632,37.93,74120.23,0.0,-0.33613,0.00013,26.85531]
[1776274481633,37.93,74120.23,0.0,-0.33613,0.00013,26.85531]
[1776274481848,37.93,74120.23,0.0,-0.33613,0.00013,26.85531]
[1776274481849,37.93,74125.94,0.0,-0.33538,0.00013,26.83402]
[1776274484393,37.93,74126.73,0.0,-0.33528,0.00013,26.83107]
[1776274484836,37.93,74127.24,0.0,-0.33521,0.00013,26.82915]
[1776274490243,37.93,74127.63,0.0,-0.33516,0.00013,26.82766]
[1776274495476,37.93,74128.6,0.0,-0.33503,0.00013,26.82402]
[1776274497605,37.93,74129.71,0.0,-0.33489,0.00013,26.81986]
[1776274497710,37.93,74138.74,0.0,-0.33371,0.00013,26.78603]
[1776274498462,37.93,74138.74,0.0,-0.33371,0.00013,26.78603]
[1776274498559,37.93,74138.74,0.0,-0.33371,0.00013,26.78603]
[1776274498653,37.93,74146.18,0.0,-0.33274,0.00013,26.75798]
[1776274500822,37.93,74146.18,0.0,-0.33274,0.00013,26.758]
[1776274501210,37.93,74140.93,0.0,-0.33343,0.00013,26.77785]
[1776274501344,37.93,74140.93,0.0,-0.33343,0.00013,26.77785]
[1776274501850,37.93,74140.93,0.0,-0.33343,0.00013,26.77785]
[1776274501688,37.93,74126.36,0.0,-0.33532,0.00013,26.83241]
[1776274501920,37.93,74126.36,0.0,-0.33532,0.00013,26.83241]
[1776274502668,37.93,74126.36,0.0,-0.33533,0.00013,26.83263]
[1776274503852,37.93,74122.83,0.0,-0.3358,0.00013,26.84589]
[1776274505223,37.94,74128.79,0.0,-0.33502,0.00013,26.82383]
[1776274505678,37.94,74128.79,0.0,-0.33502,0.00013,26.8238]
[1776274507310,37.94,74128.06,0.0,-0.33512,0.00013,26.8265]
[1776274508180,37.94,74128.22,0.0,-0.3351,0.00013,26.8259]
[1776274508760,37.94,74117.46,0.0,-0.3365,0.00013,26.86584]
[1776274509687,37.94,74117.46,0.0,-0.3365,0.00013,26.86584]
[1776274509793,37.94,74117.46,0.0,-0.3365,0.00013,26.86584]
[1776274509839,37.94,74117.46,0.0,-0.3365,0.00013,26.86584]
[1776274509898,37.94,74117.46,0.0,-0.3365,0.00013,26.86584]
[1776274509951,37.94,74115.68,0.0,-0.33674,0.00013,26.87255]
[1776274510714,37.94,74115.68,0.0,-0.33674,0.00013,26.87266]
[1776274511627,37.94,74115.68,0.0,-0.33674,0.00013,26.87266]
[1776274511720,37.94,74103.91,0.0,-0.33828,0.00013,26.91601]
[1776274512797,37.94,74103.91,0.0,-0.33828,0.00013,26.91601]
[1776274512832,37.94,74102.72,0.0,-0.33844,0.00013,26.92042]
[1776274517890,37.94,74097.57,0.0,-0.33913,0.00013,26.9395]
[1776274523837,37.94,74097.06,0.0,-0.3392,0.00013,26.94154]
[1776274528846,37.95,74101.72,0.0,-0.3386,0.00013,26.92478]
[1776274529862,37.95,74101.72,0.0,-0.3386,0.00013,26.92483]
[1776274532601,37.94,74108.66,0.0,-0.33767,0.00013,26.89614]
[1776274533381,37.94,74109.7,0.0,-0.33753,0.00013,26.8923]
[1776274533762,37.94,74109.7,0.0,-0.33753,0.00013,26.8923]
[1776274536442,37.94,74100.53,0.0,-0.33873,0.00013,26.92585]
[1776274542306,37.94,74100.91,0.0,-0.33868,0.00013,26.92445]
[1776274544441,37.94,74111.21,0.0,-0.33733,0.00013,26.88663]
[1776274546570,37.94,74111.21,0.0,-0.33733,0.00013,26.88663]
[1776274548904,37.94,74110.81,0.0,-0.33737,0.00013,26.88793]
[1776274549321,37.94,74109.43,0.0,-0.33755,0.00013,26.89294]
[1776274549803,37.94,74109.18,0.0,-0.33758,0.00013,26.89374]
[1776274551207,37.94,74118.18,0.0,-0.3364,0.00013,26.8605]
[1776274557385,37.94,74115.73,0.0,-0.33672,0.00013,26.86938]
[1776274563209,37.93,74111.88,0.0,-0.33721,0.00013,26.88326]
[1776274569251,37.93,74112.25,0.0,-0.33715,0.00013,26.88162]
[1776274574285,37.93,74115.4,0.0,-0.33673,0.00013,26.86979]
[1776274578036,37.93,74115.58,0.0,-0.33671,0.00013,26.86903]
[1776274578132,37.93,74115.58,0.0,-0.33671,0.00013,26.86903]
[1776274578859,37.93,74113.85,0.0,-0.33693,0.00013,26.87529]
[1776274583942,37.93,74116.29,0.0,-0.3366,0.00013,26.86608]
[1776274584747,37.93,74116.29,0.0,-0.3366,0.00013,26.86608]
[1776274584849,37.93,74121.11,0.0,-0.33597,0.00013,26.8482]
[1776274589532,37.93,74120.4,0.0,-0.33606,0.00013,26.85078]
[1776274589805,37.93,74120.4,0.0,-0.33606,0.00013,26.85078]
[1776274589894,37.93,74120.4,0.0,-0.33606,0.00013,26.85078]
[1776274590330,37.92,74124.5,0.0,-0.33553,0.00013,26.83552]
[1776274590437,37.92,74124.5,0.0,-0.33553,0.00013,26.83552]
[1776274590922,37.92,74124.5,0.0,-0.33553,0.00013,26.83552]
[1776274590902,37.92,74138.17,0.0,-0.33374,0.00013,26.78436]
[1776274591281,37.92,74138.17,0.0,-0.33374,0.00013,26.78436]
[1776274591723,37.92,74146.4,0.0,-0.33266,0.00013,26.75032]
[1776274592571,37.92,74146.4,0.0,-0.33266,0.00013,26.75032]
[1776274592579,37.92,74146.4,0.0,-0.33266,0.00013,26.75032]
[1776274592582,37.92,74146.4,0.0,-0.33266,0.00013,26.75032]
[1776274595588,37.93,74147.09,0.0,-0.33257,0.00013,26.74782]
[1776274597866,37.93,74148.0,0.0,-0.33246,0.00013,26.74455]
[1776274597889,37.93,74149.14,0.0,-0.33231,0.00013,26.74029]
[1776274599510,37.93,74149.14,0.0,-0.33231,0.00013,26.74029]
[1776274599883,37.93,74149.6,0.0,-0.33226,0.00013,26.73867]
[1776274605017,37.93,74153.51,0.0,-0.33176,0.00013,26.72415]
[1776274609254,37.94,74153.83,0.0,-0.33175,0.00013,26.72388]
[1776274609286,37.94,74153.83,0.0,-0.33175,0.00013,26.72388]
[1776274609314,37.94,74153.83,0.0,-0.33175,0.00013,26.72388]
[1776274609827,37.94,74162.62,0.0,-0.33061,0.00013,26.69044]
[1776274610051,37.94,74162.62,0.0,-0.33061,0.00013,26.69044]
[1776274610474,37.94,74162.62,0.0,-0.33061,0.00013,26.69044]
[1776274610496,37.94,74162.62,0.0,-0.33061,0.00013,26.69044]
[1776274610653,37.94,74162.62,0.0,-0.33061,0.00013,26.69044]
[1776274610681,37.94,74184.02,0.0,-0.32784,0.00013,26.608]
[1776274611056,37.94,74184.02,0.0,-0.32784,0.00013,26.608]
[1776274611062,37.94,74184.02,0.0,-0.32784,0.00013,26.608]
[1776274611549,37.94,74184.02,0.0,-0.32784,0.00013,26.60794]
[1776274612938,37.94,74189.54,0.0,-0.32713,0.00013,26.58648]
[1776274613079,37.94,74189.54,0.0,-0.32713,0.00013,26.58648]
[1776274613125,37.94,74189.54,0.0,-0.32713,0.00013,26.58648]
[1776274613622,37.94,74189.54,0.0,-0.32713,0.00013,26.58648]
[1776274613724,37.94,74181.16,0.0,-0.32821,0.00013,26.61908]
[1776274614608,37.94,74181.16,0.0,-0.32821,0.00013,26.61908]
[1776274616023,37.94,74179.34,0.0,-0.32845,0.00013,26.62616]
[1776274616906,37.94,74180.99,0.0,-0.32823,0.00013,26.61976]
[1776274617781,37.94,74180.99,0.0,-0.32823,0.00013,26.61976]
[1776274619340,37.94,74175.34,0.0,-0.32896,0.00013,26.64162]
[1776274619349,37.94,74175.34,0.0,-0.32896,0.00013,26.64162]
[1776274619748,37.94,74174.84,0.0,-0.32903,0.00013,26.64351]
[1776274625794,37.94,74175.48,0.0,-0.32894,0.00013,26.64095]
[1776274625862,37.94,74185.64,0.0,-0.32763,0.00013,26.60154]
[1776274630917,37.94,74185.59,0.0,-0.32764,0.00013,26.60178]
[1776274632957,37.94,74185.59,0.0,-0.32764,0.00013,26.60178]
[1776274633018,37.94,74185.59,0.0,-0.32764,0.00013,26.60178]
[1776274632931,37.94,74171.92,0.0,-0.3294,0.00013,26.65467]
[1776274633965,37.94,74162.06,0.0,-0.33068,0.00013,26.69248]
[1776274636178,37.94,74156.19,0.0,-0.33144,0.00013,26.71473]
[1776274636508,37.94,74156.19,0.0,-0.33144,0.00013,26.71473]
[1776274636741,37.94,74156.19,0.0,-0.33143,0.00013,26.71463]
[1776274638306,37.94,74152.17,0.0,-0.33196,0.00013,26.72999]
[1776274638350,37.94,74152.17,0.0,-0.33196,0.00013,26.72999]
[1776274638957,37.94,74150.68,0.0,-0.33215,0.00013,26.73571]
[1776274644792,37.94,74151.31,0.0,-0.33208,0.00013,26.73364]
[1776274647490,37.94,74154.97,0.0,-0.33161,0.00013,26.71987]
[1776274647573,37.94,74154.97,0.0,-0.33161,0.00013,26.71987]
[1776274648409,37.94,74154.46,0.0,-0.33168,0.00013,26.72188]
[1776274648440,37.94,74154.46,0.0,-0.33168,0.00013,26.72188]
[1776274648837,37.94,74158.8,0.0,-0.33112,0.00013,26.70543]
[1776274651013,37.94,74160.9,0.0,-0.33085,0.00013,26.69749]
[1776274652229,37.95,74160.66,0.0,-0.33087,0.00013,26.69557]
[1776274652430,37.95,74160.66,0.0,-0.33087,0.00013,26.69557]
[1776274653438,37.95,74155.84,0.0,-0.3315,0.00013,26.71405]
[1776274653868,37.95,74158.6,0.0,-0.33114,0.00013,26.70361]
[1776274658902,37.95,74156.59,0.0,-0.33141,0.00013,26.71138]
[1776274663033,37.95,74168.27,0.0,-0.3299,0.00013,26.66703]
[1776274663116,37.95,74168.27,0.0,-0.3299,0.00013,26.66703]
[1776274664212,37.95,74171.0,0.0,-0.32955,0.00013,26.65647]
[1776274664945,37.95,74171.0,0.0,-0.32955,0.00013,26.65641]
[1776274666508,37.95,74171.16,0.0,-0.32952,0.00013,26.65575]
[1776274666593,37.95,74171.16,0.0,-0.32952,0.00013,26.65575]
[1776274666752,37.95,74171.16,0.0,-0.32952,0.00013,26.65575]
[1776274666961,37.95,74171.77,0.0,-0.32944,0.00013,26.65336]
[1776274667965,37.95,74159.14,0.0,-0.33108,0.00013,26.70189]
[1776274668108,37.95,74159.14,0.0,-0.33108,0.00013,26.70189]
[1776274668269,37.95,74159.14,0.0,-0.33108,0.00013,26.70189]
[1776274668855,37.95,74159.14,0.0,-0.33108,0.00013,26.70189]
[1776274670592,37.95,74142.53,0.0,-0.33325,0.00013,26.76501]
[1776274670940,37.95,74142.53,0.0,-0.33325,0.00013,26.76501]
[1776274671203,37.95,74142.53,0.0,-0.33325,0.00013,26.76505]
[1776274671684,37.95,74142.53,0.0,-0.33325,0.00013,26.76505]
[1776274673123,37.95,74132.08,0.0,-0.33461,0.00013,26.8043]
[1776274673152,37.95,74132.08,0.0,-0.33461,0.00013,26.8043]
[1776274673855,37.95,74132.08,0.0,-0.33461,0.00013,26.8043]
[1776274673867,37.95,74132.08,0.0,-0.33461,0.00013,26.8043]
[1776274673907,37.95,74132.08,0.0,-0.33461,0.00013,26.8043]
[1776274674010,37.95,74132.08,0.0,-0.33461,0.00013,26.8043]
[1776274674007,37.95,74126.74,0.0,-0.33531,0.00013,26.82422]
[1776274674072,37.95,74126.74,0.0,-0.33531,0.00013,26.82422]
[1776274676106,37.95,74118.47,0.0,-0.33638,0.00013,26.85485]
[1776274676187,37.95,74118.47,0.0,-0.33638,0.00013,26.85485]
[1776274676939,37.95,74118.47,0.0,-0.33638,0.00013,26.85485]
[1776274677535,37.95,74112.15,0.0,-0.33721,0.00013,26.87812]
[1776274677709,37.95,74112.15,0.0,-0.33721,0.00013,26.87812]
[1776274682296,37.95,74114.83,0.0,-0.33685,0.00013,26.86798]
[1776274686585,37.95,74113.54,0.0,-0.33701,0.00013,26.87252]
[1776274688360,37.95,74110.28,0.0,-0.33744,0.00013,26.88446]
[1776274688875,37.95,74110.28,0.0,-0.33744,0.00013,26.88446]
[1776274693786,37.94,74115.2,0.0,-0.33678,0.00013,26.86609]
[1776274694089,37.94,74116.53,0.0,-0.33661,0.00013,26.86102]
[1776274694432,37.94,74126.46,0.0,-0.33531,0.00013,26.82419]
[1776274695103,37.94,74126.46,0.0,-0.33531,0.00013,26.82419]
[1776274695115,37.94,74126.46,0.0,-0.33531,0.00013,26.82419]
[1776274695183,37.94,74136.57,0.0,-0.33399,0.00013,26.78635]
[1776274696931,37.94,74136.57,0.0,-0.33399,0.00013,26.78635]
[1776274697028,37.94,74136.57,0.0,-0.33399,0.00013,26.78635]
[1776274697032,37.94,74136.65,0.0,-0.33398,0.00013,26.78603]
[1776274697379,37.94,74136.65,0.0,-0.33398,0.00013,26.78603]
[1776274699048,37.94,74136.65,0.0,-0.33398,0.00013,26.78603]
[1776274698814,37.94,74136.42,0.0,-0.33401,0.00013,26.7869]
[1776274699851,37.94,74136.42,0.0,-0.33401,0.00013,26.7869]
[1776274699891,37.94,74136.41,0.0,-0.33401,0.00013,26.78693]
[1776274702878,37.94,74133.55,0.0,-0.33438,0.00013,26.79767]
[1776274708300,37.94,74143.62,0.0,-0.33307,0.00013,26.75983]
[1776274714928,37.94,74144.37,0.0,-0.33297,0.00013,26.75418]
[1776274721338,37.95,74146.22,0.0,-0.33273,0.00013,26.74749]
[1776274726639,37.95,74146.26,0.0,-0.33274,0.00013,26.74756]
[1776274728428,37.95,74144.95,0.0,-0.33291,0.00013,26.75256]
[1776274731010,37.95,74141.9,0.0,-0.33331,0.00013,26.76413]
[1776274731527,37.95,74144.93,0.0,-0.33291,0.00013,26.75274]
[1776274731604,37.95,74144.93,0.0,-0.33291,0.00013,26.75274]
[1776274731630,37.95,74140.12,0.0,-0.33354,0.00013,26.77094]
[1776274737456,37.95,74132.35,0.0,-0.33456,0.00013,26.8001]
[1776274739280,37.95,74133.66,0.0,-0.33438,0.00013,26.7952]
[1776274739946,37.95,74133.66,0.0,-0.33438,0.00013,26.7952]
[1776274745006,37.95,74139.46,0.0,-0.33363,0.00013,26.77347]
[1776274745127,37.95,74139.46,0.0,-0.33363,0.00013,26.77347]
[1776274746490,37.95,74128.24,0.0,-0.33509,0.00013,26.81548]
[1776274749541,37.95,74120.51,0.0,-0.3361,0.00013,26.8441]
[1776274754575,37.95,74117.82,0.0,-0.33644,0.00013,26.85384]
[1776274759611,37.95,74115.99,0.0,-0.33667,0.00013,26.86037]
[1776274764648,37.94,74115.34,0.0,-0.33675,0.00013,26.86254]
[1776274768558,37.94,74110.03,0.0,-0.33744,0.00013,26.88196]
[1776274768573,37.94,74110.03,0.0,-0.33744,0.00013,26.88196]
[1776274768704,37.94,74110.03,0.0,-0.33744,0.00013,26.88196]
[1776274768779,37.94,74109.53,0.0,-0.33751,0.00013,26.88374]
[1776274773649,37.94,74107.09,0.0,-0.3378,0.00013,26.88945]
[1776274774301,37.94,74102.04,0.0,-0.33846,0.00013,26.90788]
[1776274775629,37.94,74102.04,0.0,-0.33846,0.00013,26.90781]
[1776274776742,37.94,74097.42,0.0,-0.33907,0.00013,26.92481]
[1776274776870,37.94,74097.42,0.0,-0.33907,0.00013,26.92481]
[1776274777397,37.94,74097.42,0.0,-0.33907,0.00013,26.92487]
[1776274777410,37.94,74097.42,0.0,-0.33907,0.00013,26.92487]
[1776274777646,37.94,74097.42,0.0,-0.33907,0.00013,26.92487]
[1776274777779,37.94,74097.42,0.0,-0.33907,0.00013,26.92487]
[1776274777849,37.94,74092.53,0.0,-0.33972,0.00013,26.94263]
[1776274778855,37.94,74092.53,0.0,-0.33972,0.00013,26.94263]
[1776274778888,37.94,74074.63,0.0,-0.34207,0.00013,27.00717]
[1776274779783,37.94,74074.63,0.0,-0.34207,0.00013,27.00716]
[1776274780421,37.94,74074.63,0.0,-0.34207,0.00013,27.00716]
[1776274785762,37.94,74076.62,0.0,-0.34181,0.00013,27.0]
[1776274790860,37.94,74076.47,0.0,-0.34183,0.00013,27.0005]
[1776274795896,37.94,74071.45,0.0,-0.34249,0.00013,27.01837]
[1776274800930,37.94,74076.55,0.0,-0.34181,0.00013,27.00004]
[1776274801569,37.94,74076.55,0.0,-0.34181,0.00013,27.00004]
[1776274801685,37.94,74076.55,0.0,-0.34181,0.00013,27.00004]
[1776274801690,37.94,74076.55,0.0,-0.34181,0.00013,27.00004]
[1776274801947,37.94,74076.55,0.0,-0.34181,0.00013,27.00004]
[1776274801952,37.94,74076.55,0.0,-0.34181,0.00013,27.00004]
[1776274802052,37.94,74072.18,0.0,-0.34238,0.00013,27.01563]
[1776274802294,37.94,74072.18,0.0,-0.34238,0.00013,27.01563]
[1776274802357,37.94,74072.18,0.0,-0.34238,0.00013,27.01563]
[1776274802902,37.94,74072.18,0.0,-0.34238,0.00013,27.01563]
[1776274802919,37.94,74072.18,0.0,-0.34238,0.00013,27.01563]
[1776274803144,37.94,74059.01,0.0,-0.34412,0.00013,27.06232]
[1776274803978,37.94,74059.01,0.0,-0.34412,0.00013,27.06232]
[1776274804339,37.94,74055.09,0.0,-0.34464,0.00013,27.0761]
[1776274804562,37.94,74055.09,0.0,-0.34464,0.00013,27.0761]
[1776274804777,37.94,74055.09,0.0,-0.34464,0.00013,27.0761]
[1776274805206,37.94,74046.29,0.0,-0.3458,0.00013,27.10687]
[1776274806413,37.94,74046.29,0.0,-0.3458,0.00013,27.10687]
[1776274806572,37.94,74046.29,0.0,-0.3458,0.00013,27.10687]
[1776274806610,37.94,74046.29,0.0,-0.3458,0.00013,27.10687]
[1776274806978,37.94,74049.39,0.0,-0.34539,0.00013,27.09611]
[1776274807432,37.94,74049.39,0.0,-0.34539,0.00013,27.09611]
[1776274807854,37.94,74049.39,0.0,-0.34539,0.00013,27.09611]
[1776274809415,37.94,74056.36,0.0,-0.34447,0.00013,27.07179]
[1776274809427,37.94,74056.36,0.0,-0.34447,0.00013,27.07179]
[1776274809998,37.94,74056.11,0.0,-0.34451,0.00013,27.07267]
[1776274812442,37.94,74058.85,0.0,-0.34415,0.00013,27.06313]
[1776274813020,37.94,74058.57,0.0,-0.34419,0.00013,27.06418]
[1776274814130,37.94,74049.85,0.0,-0.34534,0.00013,27.09496]
[1776274819525,37.95,74050.03,0.0,-0.34533,0.00013,27.09465]
[1776274821417,37.95,74055.24,0.0,-0.34465,0.00013,27.07659]
[1776274821453,37.95,74055.24,0.0,-0.34465,0.00013,27.07659]
[1776274822084,37.95,74055.24,0.0,-0.34465,0.00013,27.07659]
[1776274824132,37.95,74061.57,0.0,-0.34382,0.00013,27.05437]
[1776274824777,37.95,74061.57,0.0,-0.34382,0.00013,27.05437]
[1776274824818,37.95,74061.57,0.0,-0.34382,0.00013,27.05437]
[1776274825805,37.95,74069.51,0.0,-0.34277,0.00013,27.02629]
[1776274826111,37.95,74071.59,0.0,-0.3425,0.00013,27.01887]
[1776274826344,37.95,74071.59,0.0,-0.3425,0.00013,27.01887]
[1776274829966,37.95,74077.18,0.0,-0.34176,0.00013,26.9989]
[1776274830141,37.95,74077.18,0.0,-0.34176,0.00013,26.9989]
[1776274831451,37.95,74082.5,0.0,-0.34105,0.00013,26.97682]
[1776274831469,37.95,74082.5,0.0,-0.34105,0.00013,26.97682]
[1776274832153,37.95,74082.5,0.0,-0.34105,0.00013,26.97682]
[1776274832569,37.95,74082.5,0.0,-0.34105,0.00013,26.97682]
[1776274833159,37.95,74091.05,0.0,-0.33992,0.00013,26.94575]
[1776274834370,37.95,74091.81,0.0,-0.33982,0.00013,26.94299]
[1776274834377,37.95,74091.81,0.0,-0.33982,0.00013,26.94299]
[1776274834514,37.95,74091.81,0.0,-0.33982,0.00013,26.94299]
[1776274834777,37.95,74091.81,0.0,-0.33982,0.00013,26.94299]
[1776274835173,37.95,74092.12,0.0,-0.33978,0.00013,26.94176]
[1776274835908,37.95,74092.12,0.0,-0.33978,0.00013,26.94176]
[1776274837897,37.95,74092.76,0.0,-0.33969,0.00013,26.93936]
[1776274843196,37.95,74091.52,0.0,-0.33986,0.00013,26.94398]
[1776274844553,37.95,74088.83,0.0,-0.34021,0.00013,26.95376]
[1776274844627,37.95,74088.83,0.0,-0.34021,0.00013,26.95376]
[1776274844744,37.95,74088.83,0.0,-0.34021,0.00013,26.95376]
[1776274844791,37.95,74088.83,0.0,-0.34021,0.00013,26.95376]
[1776274844807,37.95,74088.83,0.0,-0.34021,0.00013,26.95376]
[1776274844871,37.95,74088.83,0.0,-0.34021,0.00013,26.95376]
[1776274844966,37.95,74088.83,0.0,-0.34021,0.00013,26.95376]
[1776274844996,37.95,74088.83,0.0,-0.34021,0.00013,26.95376]
[1776274845071,37.95,74088.83,0.0,-0.34021,0.00013,26.95376]
[1776274845165,37.95,74088.83,0.0,-0.34021,0.00013,26.95376]
[1776274845244,37.95,74088.42,0.0,-0.34027,0.00013,26.95524]
[1776274845317,37.95,74088.42,0.0,-0.34027,0.00013,26.95524]
[1776274846250,37.95,74071.29,0.0,-0.34252,0.00013,27.01677]
[1776274846977,37.95,74071.29,0.0,-0.34252,0.00013,27.01677]
[1776274847073,37.95,74061.2,0.0,-0.34385,0.00013,27.05256]
[1776274848223,37.95,74060.6,0.0,-0.34393,0.00013,27.05465]
[1776274848425,37.95,74060.6,0.0,-0.34393,0.00013,27.05465]
[1776274848436,37.95,74060.6,0.0,-0.34393,0.00013,27.05465]
[1776274848489,37.95,74060.64,0.0,-0.34392,0.00013,27.05451]
[1776274853735,37.95,74060.16,0.0,-0.34398,0.00013,27.0561]
[1776274855284,37.95,74058.45,0.0,-0.34421,0.00013,27.06208]
[1776274855313,37.95,74058.45,0.0,-0.34421,0.00013,27.06205]
[1776274859366,37.94,74059.01,0.0,-0.34413,0.00013,27.05997]
[1776274859391,37.94,74059.01,0.0,-0.34413,0.00013,27.05997]
[1776274859413,37.94,74059.01,0.0,-0.34413,0.00013,27.05997]
[1776274859442,37.94,74059.01,0.0,-0.34413,0.00013,27.05997]
[1776274859481,37.94,74059.01,0.0,-0.34413,0.00013,27.05997]
[1776274859648,37.94,74059.01,0.0,-0.34413,0.00013,27.05997]
[1776274859710,37.94,74059.01,0.0,-0.34413,0.00013,27.05997]
[1776274860066,37.94,74059.01,0.0,-0.34413,0.00013,27.05997]
[1776274860110,37.94,74057.13,0.0,-0.34438,0.00013,27.0666]
[1776274860997,37.94,74057.13,0.0,-0.34438,0.00013,27.0666]
[1776274861129,37.94,74057.13,0.0,-0.34438,0.00013,27.0666]
[1776274861219,37.94,74052.85,0.0,-0.34494,0.00013,27.08159]
[1776274863948,37.94,74051.72,0.0,-0.34509,0.00013,27.08551]
[1776274864106,37.94,74051.72,0.0,-0.34509,0.00013,27.08551]
[1776274864298,37.94,74051.89,0.0,-0.34506,0.00013,27.08487]
[1776274864310,37.94,74051.89,0.0,-0.34506,0.00013,27.08487]
[1776274864477,37.94,74051.89,0.0,-0.34506,0.00013,27.08487]
[1776274865981,37.94,74043.42,0.0,-0.34619,0.00013,27.1145]
[1776274867185,37.94,74042.26,0.0,-0.34634,0.00013,27.11854]
[1776274868223,37.95,74044.69,0.0,-0.34602,0.00013,27.11027]
[1776274868981,37.95,74044.69,0.0,-0.34602,0.00013,27.11027]
[1776274869934,37.95,74044.26,0.0,-0.34608,0.00013,27.11177]
[1776274870226,37.95,74044.99,0.0,-0.34599,0.00013,27.10935]
[1776274874988,37.95,74050.55,0.0,-0.34526,0.00013,27.09022]
[1776274880147,37.95,74053.13,0.0,-0.34493,0.00013,27.08143]
[1776274880288,37.95,74055.28,0.0,-0.34465,0.00013,27.07395]
[1776274883763,37.96,74046.95,0.0,-0.34576,0.00013,27.10345]
[1776274884873,37.96,74046.95,0.0,-0.34576,0.00013,27.10345]
[1776274885078,37.96,74046.95,0.0,-0.34576,0.00013,27.10345]
[1776274885179,37.96,74047.19,0.0,-0.34574,0.00013,27.10277]
[1776274888535,37.96,74049.16,0.0,-0.34548,0.00013,27.09605]
[1776274889194,37.96,74050.59,0.0,-0.3453,0.00013,27.09121]
[1776274891404,37.96,74055.98,0.0,-0.34459,0.00013,27.07239]
[1776274891465,37.96,74055.98,0.0,-0.34459,0.00013,27.07239]
[1776274891568,37.96,74055.88,0.0,-0.34459,0.00013,27.06984]
[1776274892427,37.96,74055.88,0.0,-0.34459,0.00013,27.06984]
[1776274893102,37.96,74054.02,0.0,-0.34484,0.00013,27.07647]
[1776274894811,37.96,74052.57,0.0,-0.34503,0.00013,27.08164]
[1776274894912,37.96,74052.13,0.0,-0.3451,0.00013,27.08327]
[1776274897173,37.97,74052.13,0.0,-0.3451,0.00013,27.08335]
[1776274897221,37.97,74055.73,0.0,-0.34463,0.00013,27.07088]
[1776274899321,37.97,74055.56,0.0,-0.34465,0.00013,27.07156]
[1776274899625,37.97,74053.48,0.0,-0.34493,0.00013,27.07895]
[1776274904659,37.97,74051.49,0.0,-0.34521,0.00013,27.08627]
[1776274905483,37.97,74051.49,0.0,-0.34521,0.00013,27.08627]
[1776274908290,37.97,74045.65,0.0,-0.34598,0.00013,27.10678]
[1776274911070,37.97,74043.92,0.0,-0.34622,0.00013,27.11295]
[1776274911171,37.98,74043.57,0.0,-0.34626,0.00013,27.11425]
[1776274912545,37.98,74041.08,0.0,-0.34659,0.00013,27.12289]
[1776274913153,37.98,74041.08,0.0,-0.34659,0.00013,27.12289]
[1776274913183,37.98,74041.08,0.0,-0.34659,0.00013,27.12289]
[1776274914648,37.98,74040.83,0.0,-0.34663,0.00013,27.12383]
[1776274914859,37.98,74040.83,0.0,-0.34663,0.00013,27.12383]
[1776274914863,37.98,74040.83,0.0,-0.34663,0.00013,27.12383]
[1776274914943,37.98,74040.83,0.0,-0.34663,0.00013,27.12383]
[1776274914981,37.98,74040.83,0.0,-0.34663,0.00013,27.12383]
[1776274915280,37.98,74031.77,0.0,-0.34783,0.00013,27.15515]
[1776274915845,37.98,74031.77,0.0,-0.34783,0.00013,27.15515]
[1776274915957,37.98,74021.89,0.0,-0.34914,0.00013,27.18902]
[1776274917098,37.98,74021.89,0.0,-0.34914,0.00013,27.18902]
[1776274917151,37.98,74021.89,0.0,-0.34914,0.00013,27.18902]
[1776274917184,37.98,74021.1,0.0,-0.34924,0.00013,27.1917]
[1776274917794,37.98,74021.1,0.0,-0.34924,0.00013,27.1917]
[1776274917801,37.98,74021.1,0.0,-0.34924,0.00013,27.1917]
[1776274918281,37.98,74016.7,0.0,-0.34983,0.00013,27.20664]
[1776274920209,37.98,74016.7,0.0,-0.34983,0.00013,27.20664]
[1776274921191,37.98,74018.75,0.0,-0.34955,0.00013,27.19961]
[1776274921205,37.98,74018.75,0.0,-0.34955,0.00013,27.19961]
[1776274922280,37.98,74026.28,0.0,-0.34855,0.00013,27.17388]
[1776274922554,37.98,74031.21,0.0,-0.3479,0.00013,27.15696]
[1776274922657,37.98,74031.21,0.0,-0.3479,0.00013,27.15696]
[1776274924357,37.98,74020.22,0.0,-0.34936,0.00013,27.19453]
[1776274924389,37.98,74020.22,0.0,-0.34936,0.00013,27.19453]
[1776274924438,37.98,74020.22,0.0,-0.34936,0.00013,27.19453]
[1776274925162,37.98,74020.22,0.0,-0.34936,0.00013,27.19453]
[1776274925368,37.98,74010.37,0.0,-0.35066,0.00013,27.22792]
[1776274925973,37.98,74010.37,0.0,-0.35066,0.00013,27.22792]
[1776274926290,37.97,74004.54,0.0,-0.35144,0.00013,27.2475]
[1776274926741,37.97,74004.54,0.0,-0.35144,0.00013,27.2475]
[1776274926842,37.97,74001.35,0.0,-0.35186,0.00013,27.2582]
[1776274927944,37.97,74001.35,0.0,-0.35186,0.00013,27.2582]
[1776274927976,37.97,74001.35,0.0,-0.35186,0.00013,27.2582]
[1776274928152,37.97,74001.35,0.0,-0.35186,0.00013,27.2582]
[1776274928362,37.97,73997.89,0.0,-0.35231,0.00013,27.26955]
[1776274928404,37.97,73997.89,0.0,-0.35231,0.00013,27.26955]
[1776274928795,37.97,73997.89,0.0,-0.35231,0.00013,27.26955]
[1776274930023,37.97,74004.47,0.0,-0.35144,0.00013,27.24752]
[1776274931172,37.97,74006.63,0.0,-0.35115,0.00013,27.24026]
[1776274931179,37.97,74006.02,0.0,-0.35123,0.00013,27.2422]
[1776274932054,37.97,74006.02,0.0,-0.35123,0.00013,27.2422]
[1776274932067,37.97,74008.12,0.0,-0.35095,0.00013,27.23513]
[1776274935909,37.97,74006.18,0.0,-0.3512,0.00013,27.24151]
[1776274935999,37.97,74005.82,0.0,-0.35125,0.00013,27.24267]
[1776274938632,37.97,74006.33,0.0,-0.35118,0.00013,27.24085]
[1776274938660,37.97,74006.33,0.0,-0.35118,0.00013,27.24085]
[1776274938721,37.97,74006.33,0.0,-0.35118,0.00013,27.24085]
[1776274938877,37.97,74006.33,0.0,-0.35118,0.00013,27.24085]
[1776274938988,37.97,74006.33,0.0,-0.35118,0.00013,27.24085]
[1776274938995,37.97,74006.33,0.0,-0.35118,0.00013,27.24085]
[1776274939040,37.97,74000.2,0.0,-0.35199,0.00013,27.26137]
[1776274942154,37.97,73993.69,0.0,-0.35285,0.00013,27.28299]
[1776274942256,37.96,73994.62,0.0,-0.35272,0.00013,27.27974]
[1776274942836,37.96,73994.62,0.0,-0.35272,0.00013,27.27974]
[1776274944170,37.96,73994.62,0.0,-0.35272,0.00013,27.27974]
[1776274944271,37.96,73994.28,0.0,-0.35276,0.00013,27.28072]
[1776274949212,37.96,73986.66,0.0,-0.35377,0.00013,27.30587]
[1776274949831,37.96,73991.63,0.0,-0.35311,0.00013,27.28946]
[1776274950497,37.96,73991.63,0.0,-0.35311,0.00013,27.28946]
[1776274952291,37.96,73996.65,0.0,-0.35243,0.00013,27.26982]
[1776274952392,37.96,73994.61,0.0,-0.35271,0.00013,27.27673]
[1776274952541,37.96,73994.61,0.0,-0.35271,0.00013,27.27673]
[1776274957384,37.97,73994.58,0.0,-0.35272,0.00013,27.277]
[1776274958051,37.97,73995.25,0.0,-0.35263,0.00013,27.27488]
[1776274959383,37.97,73995.25,0.0,-0.35263,0.00013,27.27488]
[1776274959549,37.97,73996.08,0.0,-0.35253,0.00013,27.27217]
[1776274959592,37.97,73996.08,0.0,-0.35253,0.00013,27.27217]
[1776274959791,37.97,73996.08,0.0,-0.35253,0.00013,27.27217]
[1776274960068,37.97,73996.08,0.0,-0.35253,0.00013,27.27224]
[1776274962082,37.97,73984.27,0.0,-0.35411,0.00013,27.3115]
[1776274964780,37.97,73990.1,0.0,-0.35333,0.00013,27.29234]
[1776274965104,37.97,73990.1,0.0,-0.35333,0.00013,27.29234]
[1776274966217,37.97,73992.73,0.0,-0.35298,0.00013,27.28357]
[1776274966266,37.97,73992.73,0.0,-0.35298,0.00013,27.28357]
[1776274966318,37.97,73997.79,0.0,-0.35231,0.00013,27.26672]
[1776274971063,37.97,74003.89,0.0,-0.35149,0.00013,27.24612]
[1776274976183,37.97,74006.25,0.0,-0.35117,0.00013,27.23798]
[1776274976752,37.97,74006.25,0.0,-0.35117,0.00013,27.23798]
[1776274978633,37.97,73999.11,0.0,-0.35212,0.00013,27.26184]
[1776274983760,37.96,74001.44,0.0,-0.3518,0.00013,27.25388]
[1776274984756,37.96,74002.19,0.0,-0.3517,0.00013,27.25133]
[1776274984814,37.96,74002.19,0.0,-0.3517,0.00013,27.25133]
[1776274985246,37.96,74002.19,0.0,-0.3517,0.00013,27.25129]
[1776274986531,37.96,74001.3,0.0,-0.35181,0.00013,27.25419]
[1776274986599,37.96,74001.3,0.0,-0.35181,0.00013,27.25419]
[1776274986640,37.96,74001.3,0.0,-0.35181,0.00013,27.25419]
[1776274987110,37.96,74001.3,0.0,-0.35181,0.00013,27.25419]
[1776274987260,37.96,74002.11,0.0,-0.3517,0.00013,27.25144]
[1776274987452,37.96,74002.11,0.0,-0.3517,0.00013,27.25144]
[1776274987590,37.96,74002.11,0.0,-0.3517,0.00013,27.25144]
[1776274988029,37.96,74002.11,0.0,-0.3517,0.00013,27.25144]
[1776274988189,37.96,74002.11,0.0,-0.3517,0.00013,27.25144]
[1776274988666,37.96,73996.07,0.0,-0.35251,0.00013,27.27164]
[1776274988681,37.96,73996.07,0.0,-0.35251,0.00013,27.27164]
[1776274988741,37.96,73996.07,0.0,-0.35251,0.00013,27.27164]
[1776274988806,37.96,73996.07,0.0,-0.35251,0.00013,27.27164]
[1776274989299,37.96,73996.07,0.0,-0.35251,0.00013,27.27164]
[1776274989309,37.96,73988.3,0.0,-0.35354,0.00013,27.29737]
[1776274990827,37.96,73988.3,0.0,-0.35354,0.00013,27.29736]
[1776274990920,37.96,73988.3,0.0,-0.35354,0.00013,27.29736]
[1776274991289,37.96,73987.75,0.0,-0.35361,0.00013,27.29916]
[1776274991871,37.96,73987.75,0.0,-0.35361,0.00013,27.29916]
[1776274992802,37.96,73988.28,0.0,-0.35354,0.00013,27.29739]
[1776274993303,37.96,73986.94,0.0,-0.35372,0.00013,27.3018]
[1776274998432,37.96,73983.71,0.0,-0.35414,0.00013,27.31232]
[1776274999489,37.96,73980.03,0.0,-0.35463,0.00013,27.32427]
[1776275000397,37.95,73979.72,0.0,-0.35467,0.00013,27.32515]
[1776275004184,37.95,73978.21,0.0,-0.35486,0.00013,27.32992]
[1776275004327,37.95,73978.21,0.0,-0.35486,0.00013,27.32992]
[1776275004560,37.95,73973.47,0.0,-0.35549,0.00013,27.34544]
[1776275005532,37.95,73973.47,0.0,-0.35549,0.00013,27.34534]
[1776275006955,37.95,73969.81,0.0,-0.35598,0.00013,27.35724]
[1776275007402,37.95,73968.56,0.0,-0.35615,0.00013,27.36132]
[1776275008544,37.95,73968.74,0.0,-0.35612,0.00013,27.36074]
[1776275009063,37.95,73968.74,0.0,-0.35612,0.00013,27.36074]
[1776275010023,37.95,73969.13,0.0,-0.35607,0.00013,27.35948]
[1776275010111,37.95,73969.13,0.0,-0.35607,0.00013,27.35948]
[1776275010265,37.95,73969.13,0.0,-0.35607,0.00013,27.35948]
[1776275011062,37.95,73969.63,0.0,-0.356,0.00013,27.35786]
[1776275011430,37.95,73958.93,0.0,-0.35742,0.00013,27.38956]
[1776275013140,37.95,73955.69,0.0,-0.35786,0.00013,27.39997]
[1776275013174,37.95,73955.69,0.0,-0.35786,0.00013,27.39997]
[1776275013444,37.95,73954.89,0.0,-0.35796,0.00013,27.40251]
[1776275015937,37.95,73953.81,0.0,-0.35811,0.00013,27.40593]
[1776275016199,37.95,73953.81,0.0,-0.35811,0.00013,27.40593]
[1776275018714,37.95,73953.09,0.0,-0.3582,0.00013,27.40819]
[1776275021719,37.95,73946.32,0.0,-0.35911,0.00013,27.42973]
[1776275027543,37.95,73944.62,0.0,-0.35933,0.00013,27.43487]
[1776275029231,37.95,73944.62,0.0,-0.35933,0.00013,27.43487]
[1776275029252,37.95,73944.62,0.0,-0.35933,0.00013,27.43487]
[1776275030442,37.94,73946.15,0.0,-0.35912,0.00013,27.42993]
[1776275030452,37.94,73946.15,0.0,-0.35912,0.00013,27.42993]
[1776275030523,37.94,73946.15,0.0,-0.35912,0.00013,27.4299]
[1776275030806,37.94,73946.15,0.0,-0.35912,0.00013,27.4299]
[1776275030967,37.94,73946.15,0.0,-0.35912,0.00013,27.4299]
[1776275031015,37.94,73946.15,0.0,-0.35912,0.00013,27.4299]
[1776275031353,37.94,73946.15,0.0,-0.35912,0.00013,27.4299]
[1776275031457,37.94,73946.15,0.0,-0.35912,0.00013,27.4299]
[1776275031454,37.94,73940.7,0.0,-0.35985,0.00013,27.4472]
[1776275031600,37.94,73940.7,0.0,-0.35985,0.00013,27.4472]
[1776275031783,37.94,73940.7,0.0,-0.35985,0.00013,27.4472]
[1776275032003,37.94,73940.7,0.0,-0.35985,0.00013,27.4472]
[1776275032432,37.94,73940.7,0.0,-0.35985,0.00013,27.4472]
[1776275032433,37.95,73922.13,0.0,-0.36235,0.00013,27.50552]
[1776275032505,37.95,73922.13,0.0,-0.36235,0.00013,27.50552]
[1776275032564,37.95,73922.13,0.0,-0.36235,0.00013,27.50552]
[1776275032594,37.95,73922.13,0.0,-0.36235,0.00013,27.50552]
[1776275032624,37.95,73922.13,0.0,-0.36235,0.00013,27.50552]
[1776275032682,37.95,73922.13,0.0,-0.36235,0.00013,27.50552]
[1776275033375,37.95,73922.13,0.0,-0.36235,0.00013,27.50552]
[1776275033449,37.95,73917.93,0.0,-0.36291,0.00013,27.51854]
[1776275035390,37.95,73917.93,0.0,-0.36291,0.00013,27.51854]
[1776275035422,37.95,73917.93,0.0,-0.36291,0.00013,27.51854]
[1776275035425,37.95,73924.05,0.0,-0.36209,0.00013,27.49957]
[1776275039341,37.95,73927.06,0.0,-0.36169,0.00013,27.49023]
[1776275039426,37.95,73927.06,0.0,-0.36169,0.00013,27.49023]
[1776275039435,37.95,73930.83,0.0,-0.36118,0.00013,27.47849]
[1776275040322,37.95,73930.83,0.0,-0.36118,0.00013,27.47849]
[1776275043547,37.95,73940.19,0.0,-0.35993,0.00013,27.44913]
[1776275043660,37.95,73940.19,0.0,-0.35993,0.00013,27.44913]
[1776275043732,37.95,73940.19,0.0,-0.35993,0.00013,27.44913]
[1776275044346,37.95,73952.71,0.0,-0.35825,0.00013,27.40931]
[1776275045362,37.95,73952.71,0.0,-0.35825,0.00013,27.40931]
[1776275045421,37.95,73962.3,0.0,-0.35696,0.00013,27.37842]
[1776275045993,37.95,73962.3,0.0,-0.35696,0.00013,27.37842]
[1776275046000,37.95,73962.3,0.0,-0.35696,0.00013,27.37842]
[1776275046321,37.95,73964.77,0.0,-0.35663,0.00013,27.37043]
[1776275046705,37.95,73964.77,0.0,-0.35663,0.00013,27.37043]
[1776275046911,37.95,73964.77,0.0,-0.35663,0.00013,27.37043]
[1776275047018,37.95,73968.11,0.0,-0.35618,0.00013,27.35955]
[1776275047571,37.95,73968.11,0.0,-0.35618,0.00013,27.35955]
[1776275047578,37.95,73968.11,0.0,-0.35618,0.00013,27.35955]
[1776275048312,37.95,73968.11,0.0,-0.35618,0.00013,27.35955]
[1776275048380,37.95,73969.97,0.0,-0.35594,0.00013,27.35349]
[1776275049342,37.95,73969.97,0.0,-0.35594,0.00013,27.35349]
[1776275049443,37.95,73970.52,0.0,-0.35586,0.00013,27.3517]
[1776275050679,37.95,73970.52,0.0,-0.35586,0.00013,27.3517]
[1776275052186,37.95,73968.74,0.0,-0.3561,0.00013,27.3575]
[1776275055319,37.95,73975.3,0.0,-0.35522,0.00013,27.3361]
[1776275055362,37.95,73976.52,0.0,-0.35506,0.00013,27.33201]
[1776275061117,37.94,73977.9,0.0,-0.35486,0.00013,27.32707]
[1776275061714,37.94,73977.35,0.0,-0.35493,0.00013,27.32877]
[1776275061806,37.94,73978.75,0.0,-0.35474,0.00013,27.32408]
[1776275067127,37.94,73979.0,0.0,-0.3547,0.00013,27.3231]
[1776275072411,37.94,73980.19,0.0,-0.35454,0.00013,27.31915]
[1776275073132,37.94,73986.25,0.0,-0.35371,0.00013,27.296]
[1776275073170,37.94,73986.25,0.0,-0.35371,0.00013,27.296]
[1776275073184,37.94,73986.25,0.0,-0.35371,0.00013,27.296]
[1776275073286,37.94,73986.25,0.0,-0.35371,0.00013,27.296]
[1776275073330,37.94,73987.07,0.0,-0.3536,0.00013,27.29328]
[1776275073841,37.94,73987.07,0.0,-0.3536,0.00013,27.29328]
[1776275074214,37.94,73987.07,0.0,-0.3536,0.00013,27.29328]
[1776275074289,37.94,73988.99,0.0,-0.35334,0.00013,27.28684]
[1776275075394,37.94,73988.99,0.0,-0.35334,0.00013,27.28684]
[1776275075402,37.94,73988.99,0.0,-0.35334,0.00013,27.28684]
[1776275075494,37.93,73985.39,0.0,-0.35382,0.00013,27.29868]
[1776275079554,37.93,73979.45,0.0,-0.3546,0.00013,27.318]
[1776275079721,37.93,73979.45,0.0,-0.3546,0.00013,27.318]
[1776275079874,37.93,73979.45,0.0,-0.3546,0.00013,27.318]
[1776275082029,37.93,73979.09,0.0,-0.35464,0.00013,27.31898]
[1776275082119,37.93,73979.09,0.0,-0.35464,0.00013,27.31898]
[1776275082174,37.93,73979.09,0.0,-0.35464,0.00013,27.31898]
[1776275082230,37.93,73979.09,0.0,-0.35464,0.00013,27.31898]
[1776275082269,37.93,73979.09,0.0,-0.35464,0.00013,27.31898]
[1776275082370,37.93,73975.93,0.0,-0.35506,0.00013,27.32937]
[1776275084008,37.93,73975.93,0.0,-0.35506,0.00013,27.32937]
[1776275084111,37.93,73970.67,0.0,-0.35577,0.00013,27.34658]
[1776275089997,37.93,73966.54,0.0,-0.35632,0.00013,27.35994]
[1776275095261,37.93,73967.21,0.0,-0.35623,0.00013,27.35768]
[1776275095504,37.93,73967.21,0.0,-0.35623,0.00013,27.35768]
[1776275096168,37.93,73968.23,0.0,-0.35609,0.00013,27.35434]
[1776275096262,37.93,73970.73,0.0,-0.35575,0.00013,27.34618]
[1776275100470,37.93,73975.01,0.0,-0.35518,0.00013,27.33216]
[1776275103462,37.93,73978.36,0.0,-0.35473,0.00013,27.32108]
[1776275104574,37.92,73980.03,0.0,-0.3545,0.00013,27.3155]
[1776275105103,37.92,73979.82,0.0,-0.35453,0.00013,27.31609]
[1776275107118,37.92,73990.68,0.0,-0.35307,0.00013,27.27997]
[1776275108381,37.92,73990.68,0.0,-0.35307,0.00013,27.27997]
[1776275108534,37.92,73992.41,0.0,-0.35283,0.00013,27.27406]
[1776275113823,37.92,73991.67,0.0,-0.35292,0.00013,27.27615]
[1776275114278,37.92,73991.67,0.0,-0.35292,0.00013,27.27615]
[1776275116453,37.92,73991.67,0.0,-0.35292,0.00013,27.27607]
[1776275116529,37.91,73994.94,0.0,-0.35247,0.00013,27.26497]
[1776275116777,37.91,73994.94,0.0,-0.35247,0.00013,27.26497]
[1776275116800,37.91,73994.94,0.0,-0.35247,0.00013,27.26497]
[1776275118440,37.91,73994.94,0.0,-0.35247,0.00013,27.26497]
[1776275118539,37.91,73990.42,0.0,-0.35307,0.00013,27.27997]
[1776275120976,37.91,73990.46,0.0,-0.35306,0.00013,27.27976]
[1776275121255,37.91,73990.46,0.0,-0.35306,0.00013,27.27976]
[1776275121263,37.91,73990.46,0.0,-0.35306,0.00013,27.27976]
[1776275121346,37.91,73990.46,0.0,-0.35306,0.00013,27.27976]
[1776275121444,37.91,73991.1,0.0,-0.35297,0.00013,27.27749]
[1776275122506,37.91,73991.1,0.0,-0.35297,0.00013,27.27749]
[1776275124082,37.91,73990.19,0.0,-0.35309,0.00013,27.28044]
[1776275124148,37.91,73990.19,0.0,-0.35309,0.00013,27.28044]
[1776275124237,37.91,73990.19,0.0,-0.35309,0.00013,27.28036]
[1776275125573,37.91,74010.56,0.0,-0.35037,0.00013,27.21183]
[1776275126591,37.91,74010.56,0.0,-0.35037,0.00013,27.21183]
[1776275126720,37.91,74010.56,0.0,-0.35037,0.00013,27.21183]
[1776275126858,37.91,74010.56,0.0,-0.35037,0.00013,27.21183]
[1776275127258,37.91,74010.56,0.0,-0.35037,0.00013,27.21178]
[1776275128458,37.91,74010.56,0.0,-0.35037,0.00013,27.21178]
[1776275128573,37.91,74010.56,0.0,-0.35037,0.00013,27.21178]
[1776275128503,37.91,73998.85,0.0,-0.35193,0.00013,27.25123]
[1776275129212,37.91,73998.85,0.0,-0.35193,0.00013,27.25123]
[1776275129330,37.91,73998.85,0.0,-0.35193,0.00013,27.25123]
[1776275131700,37.9,73990.01,0.0,-0.35309,0.00013,27.27767]
[1776275131806,37.9,73990.01,0.0,-0.35309,0.00013,27.27767]
[1776275134278,37.9,73990.62,0.0,-0.353,0.00013,27.2755]
[1776275135393,37.9,73991.48,0.0,-0.35288,0.00013,27.27247]
[1776275135463,37.9,73991.48,0.0,-0.35288,0.00013,27.27247]
[1776275135481,37.9,73991.48,0.0,-0.35288,0.00013,27.27247]
[1776275135553,37.9,73991.48,0.0,-0.35288,0.00013,27.27247]
[1776275135587,37.9,73987.47,0.0,-0.35342,0.00013,27.28573]
[1776275135773,37.9,73987.47,0.0,-0.35342,0.00013,27.28573]
[1776275135905,37.9,73987.47,0.0,-0.35342,0.00013,27.28573]
[1776275135947,37.9,73987.47,0.0,-0.35342,0.00013,27.28573]
[1776275136299,37.9,73987.47,0.0,-0.35342,0.00013,27.28573]
[1776275136563,37.9,73967.51,0.0,-0.35608,0.00013,27.35126]
[1776275137661,37.9,73967.51,0.0,-0.35608,0.00013,27.35126]
[1776275137689,37.9,73967.51,0.0,-0.35608,0.00013,27.35126]
[1776275137720,37.9,73967.51,0.0,-0.35608,0.00013,27.35126]
[1776275137780,37.9,73967.51,0.0,-0.35608,0.00013,27.35126]
[1776275137809,37.9,73967.51,0.0,-0.35608,0.00013,27.35126]
[1776275137839,37.9,73967.51,0.0,-0.35608,0.00013,27.35126]
[1776275138334,37.9,73963.25,0.0,-0.35665,0.00013,27.36511]
[1776275138730,37.9,73963.25,0.0,-0.35665,0.00013,27.36511]
[1776275138834,37.9,73963.25,0.0,-0.35665,0.00013,27.36511]
[1776275138917,37.9,73963.25,0.0,-0.35665,0.00013,27.36511]
[1776275139341,37.9,73962.57,0.0,-0.35674,0.00013,27.36723]
[1776275139778,37.9,73962.57,0.0,-0.35674,0.00013,27.36723]
[1776275139808,37.9,73962.57,0.0,-0.35674,0.00013,27.36723]
[1776275140315,37.9,73962.57,0.0,-0.35674,0.00013,27.36723]
[1776275140329,37.9,73962.57,0.0,-0.35674,0.00013,27.36723]
[1776275140538,37.9,73962.9,0.0,-0.35669,0.00013,27.36595]
[1776275141555,37.9,73962.9,0.0,-0.35669,0.00013,27.36595]
[1776275141681,37.9,73959.77,0.0,-0.35711,0.00013,27.37606]
[1776275142012,37.9,73959.77,0.0,-0.35711,0.00013,27.37606]
[1776275142369,37.9,73959.77,0.0,-0.35711,0.00013,27.37606]
[1776275142989,37.9,73959.77,0.0,-0.35711,0.00013,27.37606]
[1776275143490,37.9,73944.49,0.0,-0.35916,0.00013,27.4252]
[1776275144023,37.9,73944.49,0.0,-0.35916,0.00013,27.4252]
[1776275144103,37.9,73944.49,0.0,-0.35916,0.00013,27.4252]
[1776275144385,37.9,73944.49,0.0,-0.35916,0.00013,27.4252]
[1776275145392,37.9,73949.24,0.0,-0.35853,0.00013,27.41008]
[1776275146793,37.9,73948.96,0.0,-0.35856,0.00013,27.41098]
[1776275148891,37.9,73954.19,0.0,-0.35786,0.00013,27.39421]
[1776275148915,37.9,73954.19,0.0,-0.35786,0.00013,27.39421]
[1776275149419,37.9,73959.3,0.0,-0.35717,0.00013,27.37768]
[1776275150147,37.9,73959.3,0.0,-0.35717,0.00013,27.37768]
[1776275151473,37.9,73960.39,0.0,-0.35703,0.00013,27.37412]
[1776275151955,37.9,73964.34,0.0,-0.3565,0.00013,27.36127]
[1776275152314,37.9,73964.34,0.0,-0.3565,0.00013,27.36127]
[1776275154561,37.9,73968.07,0.0,-0.35599,0.00013,27.3491]
[1776275155461,37.89,73976.5,0.0,-0.35486,0.00013,27.32125]
[1776275155952,37.89,73976.5,0.0,-0.35486,0.00013,27.32125]
[1776275156077,37.89,73976.5,0.0,-0.35486,0.00013,27.32125]
[1776275156469,37.89,73978.44,0.0,-0.35459,0.00013,27.31477]
[1776275156925,37.89,73978.44,0.0,-0.35459,0.00013,27.31477]
[1776275157313,37.89,73978.44,0.0,-0.35459,0.00013,27.31477]
[1776275157476,37.89,73982.44,0.0,-0.35405,0.00013,27.30147]
[1776275157982,37.89,73982.44,0.0,-0.35405,0.00013,27.30147]
[1776275158483,37.89,73987.56,0.0,-0.35337,0.00013,27.28441]
[1776275158949,37.89,73987.56,0.0,-0.35337,0.00013,27.28441]
[1776275159493,37.89,73989.09,0.0,-0.35316,0.00013,27.27925]
[1776275161369,37.89,73989.83,0.0,-0.35306,0.00013,27.27671]
[1776275161504,37.89,73987.18,0.0,-0.35341,0.00013,27.28544]
[1776275166539,37.88,73990.23,0.0,-0.35299,0.00013,27.27489]
[1776275170603,37.88,73990.47,0.0,-0.35295,0.00013,27.27393]
[1776275170814,37.88,73990.38,0.0,-0.35296,0.00013,27.27407]
[1776275171574,37.88,73990.38,0.0,-0.35295,0.00013,27.27399]
[1776275175191,37.88,73991.67,0.0,-0.35277,0.00013,27.26944]
[1776275179140,37.87,73991.5,0.0,-0.35278,0.00013,27.2697]
[1776275179642,37.87,73991.62,0.0,-0.35277,0.00013,27.2693]
[1776275179784,37.87,73991.62,0.0,-0.35277,0.00013,27.2693]
[1776275179925,37.87,73991.62,0.0,-0.35277,0.00013,27.2693]
[1776275180112,37.87,73991.62,0.0,-0.35277,0.00013,27.2693]
[1776275180152,37.87,73991.62,0.0,-0.35277,0.00013,27.2693]
[1776275180640,37.87,74005.61,0.0,-0.35089,0.00013,27.22211]
[1776275180795,37.87,74005.61,0.0,-0.35089,0.00013,27.22211]
[1776275181646,37.87,74016.13,0.0,-0.34949,0.00013,27.18637]
[1776275182134,37.87,74016.13,0.0,-0.34949,0.00013,27.18637]
[1776275182149,37.87,74016.13,0.0,-0.34949,0.00013,27.18637]
[1776275182168,37.87,74016.13,0.0,-0.34949,0.00013,27.18637]
[1776275182346,37.87,74016.13,0.0,-0.34949,0.00013,27.18637]
[1776275182586,37.87,74016.13,0.0,-0.34949,0.00013,27.18637]
[1776275182598,37.87,74016.13,0.0,-0.34949,0.00013,27.18637]
[1776275182447,37.87,74017.51,0.0,-0.34931,0.00013,27.18166]
[1776275183361,37.87,74017.27,0.0,-0.34934,0.00013,27.18247]
[1776275185613,37.87,74018.65,0.0,-0.34915,0.00013,27.17774]
[1776275185843,37.87,74018.34,0.0,-0.3492,0.00013,27.17878]
[1776275187324,37.87,74018.34,0.0,-0.3492,0.00013,27.17878]
[1776275187448,37.87,74018.34,0.0,-0.3492,0.00013,27.17878]
[1776275187549,37.87,74018.94,0.0,-0.34912,0.00013,27.17673]
[1776275191504,37.87,74019.06,0.0,-0.3491,0.00013,27.17634]
[1776275193390,37.87,74013.08,0.0,-0.34988,0.00013,27.19378]
[1776275193491,37.87,74008.92,0.0,-0.35044,0.00013,27.20792]
[1776275194941,37.87,74008.01,0.0,-0.35056,0.00013,27.211]
[1776275196809,37.87,74007.67,0.0,-0.3506,0.00013,27.21213]
[1776275196818,37.87,74007.67,0.0,-0.3506,0.00013,27.21213]
[1776275196881,37.87,74007.67,0.0,-0.3506,0.00013,27.21213]
[1776275197489,37.87,74007.67,0.0,-0.3506,0.00013,27.21213]
[1776275197590,37.87,74006.68,0.0,-0.35074,0.00013,27.21546]
[1776275202798,37.87,74004.87,0.0,-0.35097,0.00013,27.22151]
[1776275204290,37.87,74004.87,0.0,-0.35097,0.00013,27.22151]
[1776275205061,37.87,74006.3,0.0,-0.35078,0.00013,27.21665]
[1776275205095,37.87,74006.3,0.0,-0.35078,0.00013,27.21665]
[1776275205823,37.87,74009.02,0.0,-0.35042,0.00013,27.20744]
[1776275206610,37.87,74000.86,0.0,-0.35151,0.00013,27.23501]
[1776275207641,37.87,74000.86,0.0,-0.35151,0.00013,27.23501]
[1776275207651,37.87,74000.86,0.0,-0.35151,0.00013,27.23501]
[1776275207662,37.87,74001.0,0.0,-0.35149,0.00013,27.23452]
[1776275212735,37.87,74003.44,0.0,-0.35116,0.00013,27.22619]
[1776275216438,37.87,74000.32,0.0,-0.35157,0.00013,27.23665]
[1776275216489,37.87,74000.32,0.0,-0.35157,0.00013,27.23665]
[1776275216587,37.87,74000.91,0.0,-0.35149,0.00013,27.23465]
[1776275220768,37.87,73999.03,0.0,-0.35174,0.00013,27.2409]
[1776275221016,37.87,73999.03,0.0,-0.35174,0.00013,27.2409]
[1776275221365,37.87,73999.03,0.0,-0.35174,0.00013,27.2409]
[1776275221626,37.87,74003.43,0.0,-0.35116,0.00013,27.22605]
[1776275221900,37.87,74003.43,0.0,-0.35116,0.00013,27.22605]
[1776275222438,37.86,74015.17,0.0,-0.34959,0.00013,27.18617]
[1776275222875,37.86,74015.17,0.0,-0.34959,0.00013,27.18617]
[1776275223360,37.86,74015.17,0.0,-0.34959,0.00013,27.18617]
[1776275223796,37.87,74021.82,0.0,-0.3487,0.00013,27.16343]
[1776275224590,37.87,74019.5,0.0,-0.34901,0.00013,27.17141]
[1776275224957,37.87,74019.5,0.0,-0.34901,0.00013,27.17141]
[1776275225021,37.87,74019.5,0.0,-0.34901,0.00013,27.17141]
[1776275227435,37.87,74016.3,0.0,-0.34944,0.00013,27.18238]
[1776275227536,37.87,74016.14,0.0,-0.34946,0.00013,27.18296]
[1776275228785,37.87,74015.92,0.0,-0.34949,0.00013,27.18371]
[1776275230426,37.87,74019.93,0.0,-0.34896,0.00013,27.17002]
[1776275230470,37.87,74019.93,0.0,-0.34896,0.00013,27.17002]
[1776275230615,37.87,74021.26,0.0,-0.34878,0.00013,27.1655]
[1776275231831,37.87,74016.5,0.0,-0.34942,0.00013,27.18182]
[1776275234949,37.87,74011.44,0.0,-0.35009,0.00013,27.19908]
[1776275235353,37.87,74011.44,0.0,-0.35009,0.00013,27.19908]
[1776275236726,37.87,74006.3,0.0,-0.35078,0.00013,27.21652]
[1776275237408,37.87,74006.3,0.0,-0.35078,0.00013,27.21652]
[1776275239973,37.87,74002.89,0.0,-0.35123,0.00013,27.22801]
[1776275245088,37.87,74007.8,0.0,-0.35058,0.00013,27.21135]
[1776275245854,37.87,74007.8,0.0,-0.35058,0.00013,27.21135]
[1776275246096,37.87,74009.71,0.0,-0.35032,0.00013,27.20488]
[1776275247532,37.87,74009.71,0.0,-0.35032,0.00013,27.20488]
[1776275248076,37.87,74011.82,0.0,-0.35004,0.00013,27.19772]
[1776275248514,37.87,74011.82,0.0,-0.35004,0.00013,27.19772]
[1776275248554,37.87,74012.88,0.0,-0.3499,0.00013,27.19413]
[1776275251606,37.87,74021.54,0.0,-0.34874,0.00013,27.16162]
[1776275254150,37.87,74021.61,0.0,-0.34873,0.00013,27.16142]
[1776275254611,37.87,74020.86,0.0,-0.34883,0.00013,27.16407]
[1776275256186,37.87,74020.84,0.0,-0.34883,0.00013,27.16413]
[1776275256269,37.87,74020.46,0.0,-0.34889,0.00013,27.16547]
[1776275262212,37.87,74020.14,0.0,-0.34894,0.00013,27.16678]
[1776275264256,37.87,74020.14,0.0,-0.34894,0.00013,27.16678]
[1776275264264,37.87,74020.14,0.0,-0.34894,0.00013,27.16678]
[1776275264357,37.87,74020.1,0.0,-0.34894,0.00013,27.16699]
[1776275266315,37.87,74020.1,0.0,-0.34894,0.00013,27.16699]
[1776275266432,37.87,74020.1,0.0,-0.34894,0.00013,27.16699]
[1776275266507,37.87,74020.1,0.0,-0.34894,0.00013,27.16699]
[1776275266608,37.87,74018.78,0.0,-0.34912,0.00013,27.17158]
[1776275267441,37.87,74018.78,0.0,-0.34912,0.00013,27.17158]
[1776275267463,37.87,74012.69,0.0,-0.34993,0.00013,27.19242]
[1776275269171,37.87,74011.94,0.0,-0.35004,0.00013,27.195]
[1776275269771,37.87,74011.94,0.0,-0.35004,0.00013,27.195]
[1776275269803,37.87,74011.94,0.0,-0.35004,0.00013,27.195]
[1776275269844,37.87,74011.94,0.0,-0.35004,0.00013,27.195]
[1776275270346,37.87,74011.94,0.0,-0.35004,0.00013,27.195]
[1776275270702,37.87,74002.1,0.0,-0.35135,0.00013,27.2283]
[1776275270749,37.87,74002.1,0.0,-0.35135,0.00013,27.2283]
[1776275272365,37.87,74002.1,0.0,-0.35135,0.00013,27.2283]
[1776275272379,37.87,74002.1,0.0,-0.35135,0.00013,27.2283]
[1776275272398,37.87,74002.1,0.0,-0.35135,0.00013,27.2283]
[1776275272679,37.87,74003.66,0.0,-0.35114,0.00013,27.22301]
[1776275273306,37.87,74003.66,0.0,-0.35114,0.00013,27.22301]
[1776275273414,37.87,74006.53,0.0,-0.35075,0.00013,27.21331]
[1776275280339,37.87,74007.97,0.0,-0.35056,0.00013,27.20845]
[1776275285063,37.87,74003.42,0.0,-0.35117,0.00013,27.22385]
[1776275285085,37.87,74003.42,0.0,-0.35117,0.00013,27.22385]
[1776275285133,37.87,74003.42,0.0,-0.35117,0.00013,27.22385]
[1776275285141,37.87,74003.42,0.0,-0.35117,0.00013,27.22385]
[1776275285374,37.87,74003.42,0.0,-0.35117,0.00013,27.22384]
[1776275290739,37.87,74000.08,0.0,-0.35161,0.00013,27.23504]
[1776275290900,37.87,74001.03,0.0,-0.35149,0.00013,27.23182]
[1776275291416,37.87,74000.9,0.0,-0.3515,0.00013,27.23223]
[1776275292423,37.87,73991.39,0.0,-0.35277,0.00013,27.26407]
[1776275294124,37.87,73988.12,0.0,-0.35321,0.00013,27.27496]
[1776275299473,37.87,73995.08,0.0,-0.35227,0.00013,27.25139]
[1776275304676,37.87,73994.09,0.0,-0.35239,0.00013,27.25457]
[1776275309826,37.86,73996.48,0.0,-0.35206,0.00013,27.24622]
[1776275310187,37.86,73996.48,0.0,-0.35206,0.00013,27.24622]
[1776275310550,37.86,73996.48,0.0,-0.35206,0.00013,27.24622]
[1776275312618,37.86,73995.84,0.0,-0.35213,0.00013,27.24532]
[1776275312716,37.86,73996.15,0.0,-0.35209,0.00013,27.24428]
[1776275318606,37.86,73993.54,0.0,-0.35243,0.00013,27.25278]
[1776275323641,37.86,73995.51,0.0,-0.35216,0.00013,27.24596]
[1776275328675,37.85,73995.62,0.0,-0.35214,0.00013,27.24539]
[1776275333391,37.85,73994.67,0.0,-0.35226,0.00013,27.2484]
[1776275334593,37.85,73994.89,0.0,-0.35223,0.00013,27.24758]
[1776275334641,37.85,73994.89,0.0,-0.35223,0.00013,27.24758]
[1776275334790,37.85,73994.89,0.0,-0.35223,0.00013,27.24758]
[1776275337206,37.85,73985.16,0.0,-0.35352,0.00013,27.27994]
[1776275339227,37.85,73984.77,0.0,-0.35357,0.00013,27.2811]
[1776275340453,37.85,73984.81,0.0,-0.35356,0.00013,27.2809]
[1776275340647,37.85,73984.81,0.0,-0.35356,0.00013,27.2809]
[1776275340787,37.85,73990.99,0.0,-0.35273,0.00013,27.26017]
[1776275340876,37.85,73990.99,0.0,-0.35273,0.00013,27.26017]
[1776275343278,37.85,73998.15,0.0,-0.35177,0.00013,27.23611]
[1776275343331,37.85,73998.15,0.0,-0.35177,0.00013,27.23611]
[1776275343377,37.85,73998.15,0.0,-0.35177,0.00013,27.23611]
[1776275348816,37.84,73997.68,0.0,-0.35181,0.00013,27.23714]
[1776275349349,37.84,73997.68,0.0,-0.35181,0.00013,27.23714]
[1776275354857,37.84,73994.9,0.0,-0.35218,0.00013,27.24621]
[1776275357449,37.84,73994.03,0.0,-0.35229,0.00013,27.24908]
[1776275361048,37.84,73994.18,0.0,-0.35227,0.00013,27.24844]
[1776275361111,37.84,73994.18,0.0,-0.35227,0.00013,27.24844]
[1776275361322,37.84,73994.18,0.0,-0.35227,0.00013,27.24844]
[1776275361436,37.84,73994.18,0.0,-0.35227,0.00013,27.24844]
[1776275361500,37.84,73994.18,0.0,-0.35227,0.00013,27.24844]
[1776275361536,37.83,73994.12,0.0,-0.35227,0.00013,27.24854]
[1776275362629,37.83,73994.12,0.0,-0.35227,0.00013,27.24854]
[1776275362635,37.83,74009.9,0.0,-0.35016,0.00013,27.19515]
[1776275364049,37.83,74009.41,0.0,-0.35023,0.00013,27.19682]
[1776275364135,37.83,74009.41,0.0,-0.35023,0.00013,27.19682]
[1776275364404,37.83,74009.41,0.0,-0.35023,0.00013,27.19682]
[1776275364421,37.83,74009.4,0.0,-0.35023,0.00013,27.19684]
[1776275365114,37.83,74009.4,0.0,-0.35023,0.00013,27.19684]
[1776275365275,37.83,74009.4,0.0,-0.35023,0.00013,27.19684]
[1776275365280,37.83,74009.4,0.0,-0.35023,0.00013,27.19684]
[1776275365341,37.83,74009.4,0.0,-0.35023,0.00013,27.19684]
[1776275365445,37.83,74020.49,0.0,-0.34875,0.00013,27.15893]
[1776275366305,37.83,74020.49,0.0,-0.34875,0.00013,27.15893]
[1776275366343,37.83,74020.49,0.0,-0.34875,0.00013,27.15893]
[1776275366394,37.83,74020.49,0.0,-0.34875,0.00013,27.15893]
[1776275366444,37.83,74033.78,0.0,-0.34698,0.00013,27.11305]
[1776275367033,37.83,74033.78,0.0,-0.34698,0.00013,27.11305]
[1776275367998,37.83,74033.62,0.0,-0.347,0.00013,27.11361]
[1776275368037,37.83,74031.67,0.0,-0.34726,0.00013,27.12043]
[1776275370072,37.83,74031.67,0.0,-0.34726,0.00013,27.12049]
[1776275370223,37.83,74031.67,0.0,-0.34726,0.00013,27.12049]
[1776275370223,37.83,74031.67,0.0,-0.34726,0.00013,27.12049]
[1776275370383,37.83,74031.67,0.0,-0.34726,0.00013,27.12049]
[1776275370624,37.83,74031.67,0.0,-0.34726,0.00013,27.12049]
[1776275370828,37.84,74029.2,0.0,-0.3476,0.00013,27.1292]
[1776275371766,37.84,74010.7,0.0,-0.35005,0.00013,27.1897]
[1776275371880,37.84,74010.7,0.0,-0.35005,0.00013,27.1897]
[1776275372676,37.84,74010.6,0.0,-0.35006,0.00013,27.19004]
[1776275373779,37.84,74015.67,0.0,-0.34939,0.00013,27.17275]
[1776275374464,37.84,74015.67,0.0,-0.34939,0.00013,27.17275]
[1776275374521,37.84,74015.67,0.0,-0.34939,0.00013,27.17275]
[1776275375785,37.84,74014.03,0.0,-0.34961,0.00013,27.17835]
[1776275375820,37.84,74007.95,0.0,-0.35042,0.00013,27.19909]
[1776275379743,37.84,74004.28,0.0,-0.35091,0.00013,27.21152]
[1776275379844,37.84,74004.95,0.0,-0.35082,0.00013,27.20924]
[1776275383797,37.84,74006.27,0.0,-0.35064,0.00013,27.20476]
[1776275383852,37.84,74007.35,0.0,-0.3505,0.00013,27.20111]
[1776275385822,37.84,74007.35,0.0,-0.3505,0.00013,27.20111]
[1776275386822,37.84,74006.83,0.0,-0.35057,0.00013,27.20288]
[1776275388440,37.84,74006.83,0.0,-0.35057,0.00013,27.20288]
[1776275388541,37.84,74008.28,0.0,-0.35037,0.00013,27.19796]
[1776275389604,37.84,74008.28,0.0,-0.35037,0.00013,27.19796]
[1776275389706,37.84,74008.59,0.0,-0.35033,0.00013,27.19692]
[1776275389878,37.84,74008.59,0.0,-0.35033,0.00013,27.19692]
[1776275395145,37.84,74009.23,0.0,-0.35025,0.00013,27.1948]
[1776275398248,37.84,74009.51,0.0,-0.35021,0.00013,27.19388]
[1776275398264,37.84,74009.51,0.0,-0.35021,0.00013,27.19388]
[1776275398455,37.84,73999.67,0.0,-0.35153,0.00013,27.2272]
[1776275400802,37.84,73999.67,0.0,-0.35153,0.00013,27.22719]
[1776275400855,37.84,73999.67,0.0,-0.35153,0.00013,27.22719]
[1776275400827,37.84,73997.35,0.0,-0.35184,0.00013,27.23497]
[1776275400991,37.84,73997.35,0.0,-0.35184,0.00013,27.23497]
[1776275402119,37.84,74004.34,0.0,-0.3509,0.00013,27.21139]
[1776275402234,37.84,74004.34,0.0,-0.3509,0.00013,27.21139]
[1776275403138,37.84,74015.74,0.0,-0.34938,0.00013,27.17261]
[1776275403196,37.84,74015.74,0.0,-0.34938,0.00013,27.17261]
[1776275404073,37.84,74021.43,0.0,-0.34862,0.00013,27.15311]
[1776275404376,37.84,74021.43,0.0,-0.34862,0.00013,27.15311]
[1776275405413,37.84,74022.76,0.0,-0.34845,0.00013,27.14857]
[1776275406390,37.84,74023.01,0.0,-0.34842,0.00013,27.1478]
[1776275406404,37.84,74023.01,0.0,-0.34842,0.00013,27.1478]
[1776275406780,37.84,74029.65,0.0,-0.34754,0.00013,27.12501]
[1776275408122,37.84,74029.65,0.0,-0.34754,0.00013,27.12501]
[1776275412161,37.84,74030.92,0.0,-0.34738,0.00013,27.12083]
[1776275412470,37.84,74030.47,0.0,-0.34744,0.00013,27.12253]
[1776275418307,37.85,74031.62,0.0,-0.3473,0.00013,27.11893]
[1776275422278,37.85,74031.36,0.0,-0.34734,0.00013,27.11994]
[1776275422286,37.85,74031.36,0.0,-0.34734,0.00013,27.11994]
[1776275422379,37.85,74030.3,0.0,-0.34748,0.00013,27.12366]
[1776275424234,37.85,74030.3,0.0,-0.34748,0.00013,27.12371]
[1776275424265,37.85,74030.3,0.0,-0.34748,0.00013,27.12371]
[1776275424483,37.85,74030.3,0.0,-0.34748,0.00013,27.12371]
[1776275427875,37.85,74025.56,0.0,-0.34812,0.00013,27.14031]
[1776275428382,37.85,74023.25,0.0,-0.34843,0.00013,27.14837]
[1776275429025,37.85,74016.09,0.0,-0.34939,0.00013,27.17291]
[1776275429276,37.85,74016.09,0.0,-0.34939,0.00013,27.17291]
[1776275429392,37.85,74016.09,0.0,-0.34939,0.00013,27.17294]
[1776275430409,37.85,74016.09,0.0,-0.34939,0.00013,27.17294]
[1776275430800,37.85,74017.16,0.0,-0.34925,0.00013,27.16932]
[1776275432685,37.85,74017.08,0.0,-0.34925,0.00013,27.16668]
[1776275434462,37.85,74018.07,0.0,-0.34912,0.00013,27.16329]
[1776275434561,37.85,74018.07,0.0,-0.34912,0.00013,27.16329]
[1776275434574,37.85,74018.07,0.0,-0.34912,0.00013,27.16329]
[1776275434651,37.85,74018.63,0.0,-0.34904,0.00013,27.1614]
[1776275435086,37.85,74018.63,0.0,-0.34904,0.00013,27.1614]
[1776275435103,37.85,74018.63,0.0,-0.34904,0.00013,27.1614]
[1776275435634,37.85,74024.97,0.0,-0.3482,0.00013,27.13966]
[1776275438276,37.86,74027.51,0.0,-0.34787,0.00013,27.13105]
[1776275440436,37.86,74029.87,0.0,-0.34756,0.00013,27.12296]
[1776275446517,37.86,74030.08,0.0,-0.34754,0.00013,27.12255]
[1776275448271,37.86,74030.08,0.0,-0.34754,0.00013,27.12255]
[1776275451592,37.86,74029.44,0.0,-0.34763,0.00013,27.12487]
[1776275452455,37.86,74027.43,0.0,-0.3479,0.00013,27.13184]
[1776275452715,37.86,74027.43,0.0,-0.3479,0.00013,27.13184]
[1776275455298,37.86,74027.89,0.0,-0.34784,0.00013,27.13035]
[1776275456394,37.86,74028.61,0.0,-0.34774,0.00013,27.12789]
[1776275460050,37.86,74036.69,0.0,-0.34668,0.00013,27.10008]
[1776275462160,37.87,74035.92,0.0,-0.34678,0.00013,27.10294]
[1776275462228,37.87,74035.92,0.0,-0.34678,0.00013,27.10294]
[1776275462846,37.87,74035.92,0.0,-0.34678,0.00013,27.10294]
[1776275463039,37.87,74042.62,0.0,-0.3459,0.00013,27.0797]
[1776275463076,37.87,74042.62,0.0,-0.3459,0.00013,27.0797]
[1776275463208,37.87,74042.62,0.0,-0.3459,0.00013,27.0797]
[1776275463885,37.87,74048.45,0.0,-0.34513,0.00013,27.05934]
[1776275464269,37.87,74048.45,0.0,-0.34513,0.00013,27.05934]
[1776275464910,37.87,74048.45,0.0,-0.34513,0.00013,27.05934]
[1776275464921,37.87,74050.01,0.0,-0.34492,0.00013,27.05386]
[1776275467385,37.87,74049.97,0.0,-0.34493,0.00013,27.05394]
[1776275467447,37.87,74049.97,0.0,-0.34493,0.00013,27.05394]
[1776275467723,37.87,74051.95,0.0,-0.34466,0.00013,27.04694]
[1776275468034,37.87,74051.95,0.0,-0.34466,0.00013,27.04694]
[1776275468102,37.87,74051.95,0.0,-0.34466,0.00013,27.04694]
[1776275468143,37.87,74051.95,0.0,-0.34466,0.00013,27.04694]
[1776275468193,37.87,74051.95,0.0,-0.34466,0.00013,27.04694]
[1776275468220,37.87,74051.95,0.0,-0.34466,0.00013,27.04694]
[1776275468249,37.87,74051.95,0.0,-0.34466,0.00013,27.04694]
[1776275470969,37.87,74049.1,0.0,-0.34504,0.00013,27.05693]
[1776275471020,37.87,74049.1,0.0,-0.34504,0.00013,27.05693]
[1776275471140,37.87,74049.1,0.0,-0.34504,0.00013,27.05693]
[1776275471752,37.87,74048.26,0.0,-0.34515,0.00013,27.05985]
[1776275473984,37.87,74049.75,0.0,-0.34495,0.00013,27.05452]
[1776275474768,37.87,74049.75,0.0,-0.34495,0.00013,27.05452]
[1776275474989,37.87,74049.75,0.0,-0.34495,0.00013,27.05452]
[1776275475385,37.87,74049.75,0.0,-0.34495,0.00013,27.05452]
[1776275475439,37.87,74049.75,0.0,-0.34495,0.00013,27.05452]
[1776275480826,37.86,74056.23,0.0,-0.34408,0.00013,27.03149]
[1776275481045,37.86,74057.46,0.0,-0.34392,0.00013,27.02708]
[1776275481817,37.86,74057.46,0.0,-0.34392,0.00013,27.02708]
[1776275482814,37.86,74057.46,0.0,-0.34392,0.00013,27.02708]
[1776275485107,37.86,74060.24,0.0,-0.34355,0.00013,27.01716]
[1776275485845,37.86,74060.24,0.0,-0.34355,0.00013,27.01714]
[1776275486852,37.86,74068.12,0.0,-0.34251,0.00013,26.98906]
[1776275487899,37.86,74068.12,0.0,-0.34251,0.00013,26.98906]
[1776275487961,37.86,74069.4,0.0,-0.34234,0.00013,26.98449]
[1776275488009,37.86,74069.4,0.0,-0.34234,0.00013,26.98449]
[1776275489340,37.86,74069.4,0.0,-0.34234,0.00013,26.98449]
[1776275490482,37.86,74070.76,0.0,-0.34216,0.00013,26.97962]
[1776275491478,37.86,74076.28,0.0,-0.34143,0.00013,26.95982]
[1776275492868,37.86,74081.5,0.0,-0.34073,0.00013,26.93805]
[1776275494802,37.86,74081.18,0.0,-0.34077,0.00013,26.93924]
[1776275494835,37.86,74081.18,0.0,-0.34077,0.00013,26.93924]
[1776275495181,37.86,74080.91,0.0,-0.34081,0.00013,26.94025]
[1776275495386,37.86,74080.91,0.0,-0.34081,0.00013,26.94025]
[1776275496052,37.86,74076.9,0.0,-0.34134,0.00013,26.95473]
[1776275496063,37.86,74076.9,0.0,-0.34134,0.00013,26.95473]
[1776275496922,37.86,74072.54,0.0,-0.34191,0.00013,26.97041]
[1776275498767,37.86,74071.6,0.0,-0.34204,0.00013,26.97379]
[1776275503890,37.86,74071.26,0.0,-0.34209,0.00013,26.97505]
[1776275509482,37.87,74074.03,0.0,-0.34172,0.00013,26.96522]
[1776275514783,37.87,74074.69,0.0,-0.34164,0.00013,26.96294]
[1776275515345,37.87,74076.49,0.0,-0.3414,0.00013,26.95647]
[1776275515464,37.87,74076.49,0.0,-0.3414,0.00013,26.95647]
[1776275515923,37.87,74067.58,0.0,-0.34258,0.00013,26.98842]
[1776275516498,37.87,74067.58,0.0,-0.34258,0.00013,26.98842]
[1776275516847,37.87,74067.58,0.0,-0.34258,0.00013,26.98842]
[1776275516982,37.87,74067.58,0.0,-0.34258,0.00013,26.98842]
[1776275516986,37.87,74067.58,0.0,-0.34258,0.00013,26.98842]
[1776275516890,37.87,74065.96,0.0,-0.3428,0.00013,26.99434]
[1776275517514,37.87,74065.96,0.0,-0.3428,0.00013,26.99434]
[1776275517629,37.87,74065.96,0.0,-0.3428,0.00013,26.99434]
[1776275518089,37.87,74072.3,0.0,-0.34196,0.00013,26.97179]
[1776275519310,37.87,74073.75,0.0,-0.34177,0.00013,26.9666]
[1776275519331,37.87,74073.75,0.0,-0.34177,0.00013,26.9666]
[1776275519412,37.87,74073.75,0.0,-0.34177,0.00013,26.9666]
[1776275519417,37.87,74073.75,0.0,-0.34177,0.00013,26.9666]
[1776275519420,37.87,74073.75,0.0,-0.34177,0.00013,26.9666]
[1776275519429,37.87,74073.75,0.0,-0.34177,0.00013,26.9666]
[1776275519513,37.87,74080.31,0.0,-0.34091,0.00013,26.94301]
[1776275524558,37.87,74079.54,0.0,-0.34101,0.00013,26.94591]
[1776275526093,37.87,74084.25,0.0,-0.34039,0.00013,26.92894]
[1776275526130,37.87,74084.25,0.0,-0.34039,0.00013,26.92894]
[1776275526404,37.87,74089.31,0.0,-0.33973,0.00013,26.91064]
[1776275527759,37.87,74089.31,0.0,-0.33973,0.00013,26.91064]
[1776275527854,37.87,74089.31,0.0,-0.33973,0.00013,26.91064]
[1776275527874,37.87,74089.0,0.0,-0.33977,0.00013,26.91182]
[1776275529348,37.87,74088.52,0.0,-0.33984,0.00013,26.91361]
[1776275530301,37.87,74087.8,0.0,-0.33993,0.00013,26.91628]
[1776275532595,37.87,74088.19,0.0,-0.33988,0.00013,26.91497]
[1776275533990,37.87,74087.95,0.0,-0.33992,0.00013,26.9159]
[1776275534019,37.87,74087.95,0.0,-0.33992,0.00013,26.9159]
[1776275535471,37.87,74087.84,0.0,-0.33994,0.00013,26.9164]
[1776275535743,37.87,74087.84,0.0,-0.33994,0.00013,26.9164]
[1776275535837,37.88,74081.01,0.0,-0.34084,0.00013,26.94116]
[1776275537441,37.88,74081.01,0.0,-0.34084,0.00013,26.9412]
[1776275537763,37.88,74081.01,0.0,-0.34084,0.00013,26.9412]
[1776275537859,37.88,74078.76,0.0,-0.34114,0.00013,26.94934]
[1776275538302,37.88,74078.76,0.0,-0.34114,0.00013,26.94934]
[1776275538312,37.88,74078.76,0.0,-0.34114,0.00013,26.94934]
[1776275539016,37.88,74082.2,0.0,-0.34068,0.00013,26.93696]
[1776275542581,37.88,74086.14,0.0,-0.34017,0.00013,26.92285]
[1776275543043,37.88,74086.36,0.0,-0.34014,0.00013,26.92211]
[1776275544048,37.88,74088.66,0.0,-0.33984,0.00013,26.91382]
[1776275549297,37.88,74087.44,0.0,-0.34001,0.00013,26.91862]
[1776275550883,37.88,74087.44,0.0,-0.34001,0.00013,26.91862]
[1776275552601,37.88,74086.86,0.0,-0.34008,0.00013,26.91782]
[1776275558360,37.89,74085.58,0.0,-0.34026,0.00013,26.92284]
[1776275560045,37.89,74085.58,0.0,-0.34026,0.00013,26.92284]
[1776275560641,37.89,74085.23,0.0,-0.34031,0.00013,26.92416]
[1776275566417,37.89,74086.59,0.0,-0.34014,0.00013,26.91965]
[1776275571452,37.89,74088.15,0.0,-0.33995,0.00013,26.9143]
[1776275577832,37.9,74087.25,0.0,-0.34007,0.00013,26.91778]
[1776275577882,37.9,74087.25,0.0,-0.34007,0.00013,26.91778]
[1776275580617,37.9,74084.12,0.0,-0.34049,0.00013,26.92933]
[1776275580846,37.9,74084.12,0.0,-0.34049,0.00013,26.92933]
[1776275580915,37.9,74080.8,0.0,-0.34093,0.00013,26.94135]
[1776275583243,37.9,74078.1,0.0,-0.34129,0.00013,26.95113]
[1776275583250,37.9,74078.1,0.0,-0.34129,0.00013,26.95113]
[1776275583268,37.9,74078.1,0.0,-0.34129,0.00013,26.95113]
[1776275583439,37.9,74078.1,0.0,-0.34129,0.00013,26.95113]
[1776275583533,37.9,74078.1,0.0,-0.34129,0.00013,26.95113]
[1776275583752,37.9,74082.9,0.0,-0.34066,0.00013,26.93386]
[1776275584746,37.9,74082.9,0.0,-0.34066,0.00013,26.93386]
[1776275588632,37.9,74093.33,0.0,-0.33929,0.00013,26.89627]
[1776275589255,37.9,74094.57,0.0,-0.33913,0.00013,26.89183]
[1776275594615,37.91,74097.03,0.0,-0.33882,0.00013,26.8833]
[1776275601918,37.91,74095.85,0.0,-0.33899,0.00013,26.8879]
[1776275602418,37.91,74095.47,0.0,-0.33905,0.00013,26.8895]
[1776275607705,37.91,74089.86,0.0,-0.33979,0.00013,26.91025]
[1776275611316,37.91,74095.84,0.0,-0.33902,0.00013,26.88869]
[1776275611473,37.91,74095.84,0.0,-0.33902,0.00013,26.88869]
[1776275611481,37.91,74095.84,0.0,-0.33902,0.00013,26.88869]
[1776275611563,37.91,74095.84,0.0,-0.33902,0.00013,26.88869]
[1776275611786,37.92,74102.37,0.0,-0.33815,0.00013,26.8619]
[1776275614357,37.91,74105.48,0.0,-0.33773,0.00013,26.85036]
[1776275616120,37.91,74105.48,0.0,-0.33773,0.00013,26.85029]
[1776275616386,37.91,74111.37,0.0,-0.33696,0.00013,26.82856]
[1776275616754,37.91,74111.37,0.0,-0.33696,0.00013,26.82856]
[1776275617026,37.91,74111.37,0.0,-0.33696,0.00013,26.82856]
[1776275617032,37.91,74120.87,0.0,-0.33571,0.00013,26.79332]
[1776275617113,37.91,74120.87,0.0,-0.33571,0.00013,26.79332]
[1776275617465,37.91,74120.87,0.0,-0.33571,0.00013,26.79332]
[1776275618888,37.91,74128.78,0.0,-0.33468,0.00013,26.7638]
[1776275618989,37.91,74128.46,0.0,-0.33472,0.00013,26.765]
[1776275622428,37.91,74127.61,0.0,-0.33483,0.00013,26.7682]
[1776275622513,37.91,74127.61,0.0,-0.33483,0.00013,26.7682]
[1776275622575,37.91,74127.61,0.0,-0.33483,0.00013,26.7682]
[1776275622811,37.91,74127.56,0.0,-0.33484,0.00013,26.76839]
[1776275623701,37.91,74127.56,0.0,-0.33484,0.00013,26.76839]
[1776275628853,37.91,74133.98,0.0,-0.334,0.00013,26.74445]
[1776275630648,37.91,74134.04,0.0,-0.334,0.00013,26.74425]
[1776275631228,37.91,74135.17,0.0,-0.33385,0.00013,26.74002]
[1776275631319,37.91,74135.17,0.0,-0.33385,0.00013,26.74002]
[1776275631864,37.91,74135.17,0.0,-0.33385,0.00013,26.74002]
[1776275631941,37.91,74135.17,0.0,-0.33385,0.00013,26.74002]
[1776275632039,37.91,74148.81,0.0,-0.33207,0.00013,26.68851]
[1776275632299,37.91,74148.81,0.0,-0.33207,0.00013,26.68851]
[1776275632311,37.91,74148.81,0.0,-0.33207,0.00013,26.68851]
[1776275632348,37.91,74148.81,0.0,-0.33207,0.00013,26.68851]
[1776275632934,37.91,74148.81,0.0,-0.33207,0.00013,26.68851]
[1776275633091,37.91,74148.81,0.0,-0.33207,0.00013,26.68851]
[1776275633098,37.91,74153.95,0.0,-0.3314,0.00013,26.66895]
[1776275634073,37.91,74153.95,0.0,-0.3314,0.00013,26.66895]
[1776275634936,37.91,74149.56,0.0,-0.33197,0.00013,26.68573]
[1776275635119,37.91,74149.56,0.0,-0.33197,0.00013,26.68573]
[1776275636077,37.92,74150.33,0.0,-0.33188,0.00013,26.68288]
[1776275636207,37.92,74151.77,0.0,-0.33169,0.00013,26.67746]
[1776275637056,37.92,74151.77,0.0,-0.33169,0.00013,26.67746]
[1776275637126,37.92,74151.77,0.0,-0.33169,0.00013,26.67746]
[1776275637135,37.92,74152.18,0.0,-0.33164,0.00013,26.67596]
[1776275638880,37.92,74151.24,0.0,-0.33176,0.00013,26.67959]
[1776275639941,37.92,74150.69,0.0,-0.33184,0.00013,26.68175]
[1776275642688,37.92,74147.63,0.0,-0.33224,0.00013,26.69349]
[1776275642797,37.92,74147.63,0.0,-0.33224,0.00013,26.69349]
[1776275643011,37.92,74147.63,0.0,-0.33224,0.00013,26.69349]
[1776275643114,37.92,74152.12,0.0,-0.33166,0.00013,26.67653]
[1776275645332,37.92,74158.88,0.0,-0.33078,0.00013,26.65085]
[1776275646327,37.92,74155.41,0.0,-0.33124,0.00013,26.66419]
[1776275649232,37.92,74156.94,0.0,-0.33104,0.00013,26.65858]
[1776275650372,37.92,74158.43,0.0,-0.33085,0.00013,26.65297]
[1776275651008,37.92,74168.74,0.0,-0.32952,0.00013,26.61349]
[1776275656043,37.93,74165.35,0.0,-0.32998,0.00013,26.62715]
[1776275656486,37.93,74165.35,0.0,-0.32998,0.00013,26.62715]
[1776275658421,37.93,74161.67,0.0,-0.33046,0.00013,26.6415]
[1776275663925,37.94,74156.59,0.0,-0.33114,0.00013,26.66141]
[1776275664018,37.94,74156.59,0.0,-0.33114,0.00013,26.66141]
[1776275664137,37.94,74156.59,0.0,-0.33114,0.00013,26.66141]
[1776275664115,37.94,74154.91,0.0,-0.33136,0.00013,26.66791]
[1776275664262,37.94,74154.91,0.0,-0.33136,0.00013,26.66791]
[1776275664902,37.94,74154.91,0.0,-0.33136,0.00013,26.66791]
[1776275665195,37.94,74154.91,0.0,-0.33136,0.00013,26.668]
[1776275665364,37.94,74154.91,0.0,-0.33136,0.00013,26.668]
[1776275665366,37.94,74154.91,0.0,-0.33136,0.00013,26.668]
[1776275666134,37.94,74148.3,0.0,-0.33222,0.00013,26.69321]
[1776275670423,37.94,74150.47,0.0,-0.33195,0.00013,26.68524]
[1776275670591,37.94,74150.47,0.0,-0.33195,0.00013,26.68524]
[1776275671771,37.94,74151.09,0.0,-0.33186,0.00013,26.67992]
[1776275671782,37.94,74151.09,0.0,-0.33186,0.00013,26.67992]
[1776275672161,37.94,74158.54,0.0,-0.33089,0.00013,26.65161]
[1776275672392,37.94,74158.54,0.0,-0.33089,0.00013,26.65161]
[1776275673478,37.94,74160.98,0.0,-0.33057,0.00013,26.6422]
[1776275674550,37.94,74160.29,0.0,-0.33066,0.00013,26.64478]
[1776275675181,37.94,74160.52,0.0,-0.33063,0.00013,26.64384]
[1776275675582,37.94,74160.52,0.0,-0.33063,0.00013,26.64384]
[1776275675947,37.94,74160.21,0.0,-0.33066,0.00013,26.64496]
[1776275677016,37.94,74160.21,0.0,-0.33066,0.00013,26.64496]
[1776275677060,37.94,74160.21,0.0,-0.33066,0.00013,26.64496]
[1776275677152,37.94,74160.21,0.0,-0.33066,0.00013,26.64496]
[1776275677134,37.94,74158.4,0.0,-0.3309,0.00013,26.65182]
[1776275677384,37.94,74158.4,0.0,-0.3309,0.00013,26.65182]
[1776275678836,37.94,74157.15,0.0,-0.33106,0.00013,26.6566]
[1776275682645,37.94,74148.93,0.0,-0.33214,0.00013,26.68809]
[1776275687903,37.94,74152.65,0.0,-0.33167,0.00013,26.67442]
[1776275690722,37.94,74153.49,0.0,-0.33156,0.00013,26.67137]
[1776275697665,37.95,74148.92,0.0,-0.33217,0.00013,26.68916]
[1776275698421,37.95,74148.9,0.0,-0.33217,0.00013,26.68929]
[1776275698504,37.95,74148.9,0.0,-0.33217,0.00013,26.68929]
[1776275698534,37.95,74148.9,0.0,-0.33217,0.00013,26.68929]
[1776275698781,37.95,74148.9,0.0,-0.33217,0.00013,26.68929]
[1776275699515,37.95,74140.92,0.0,-0.33322,0.00013,26.71958]
[1776275699713,37.95,74140.92,0.0,-0.33322,0.00013,26.71958]
[1776275699724,37.95,74140.92,0.0,-0.33322,0.00013,26.71958]
[1776275699741,37.95,74133.48,0.0,-0.33419,0.00013,26.74758]
[1776275701330,37.95,74133.48,0.0,-0.33419,0.00013,26.74758]
[1776275704155,37.95,74132.34,0.0,-0.33434,0.00013,26.75187]
[1776275704314,37.95,74133.44,0.0,-0.3342,0.00013,26.74776]
[1776275704324,37.95,74133.44,0.0,-0.3342,0.00013,26.74776]
[1776275704508,37.95,74133.44,0.0,-0.3342,0.00013,26.74776]
[1776275704924,37.95,74133.44,0.0,-0.3342,0.00013,26.74776]
[1776275705012,37.95,74133.44,0.0,-0.3342,0.00013,26.74776]
[1776275705113,37.95,74140.25,0.0,-0.33331,0.00013,26.72219]
[1776275705476,37.95,74140.25,0.0,-0.33331,0.00013,26.72219]
[1776275707319,37.95,74151.68,0.0,-0.33182,0.00013,26.67898]
[1776275707340,37.95,74151.68,0.0,-0.33182,0.00013,26.67898]
[1776275707629,37.95,74151.68,0.0,-0.33182,0.00013,26.67898]
[1776275707826,37.95,74151.68,0.0,-0.33182,0.00013,26.67898]
[1776275707927,37.95,74153.58,0.0,-0.33157,0.00013,26.6718]
[1776275708521,37.95,74153.58,0.0,-0.33157,0.00013,26.6718]
[1776275709210,37.95,74165.43,0.0,-0.33003,0.00013,26.62643]
[1776275711025,37.95,74154.03,0.0,-0.33151,0.00013,26.67001]
[1776275716481,37.95,74154.89,0.0,-0.33141,0.00013,26.667]
[1776275718610,37.95,74154.28,0.0,-0.33149,0.00013,26.66939]
[1776275718763,37.95,74154.28,0.0,-0.33149,0.00013,26.66939]
[1776275719089,37.95,74150.55,0.0,-0.33198,0.00013,26.68368]
[1776275724976,37.96,74148.69,0.0,-0.33223,0.00013,26.69101]
[1776275726098,37.96,74150.4,0.0,-0.33201,0.00013,26.68465]
[1776275726200,37.96,74150.87,0.0,-0.33195,0.00013,26.68291]
[1776275731276,37.96,74150.66,0.0,-0.33197,0.00013,26.68092]
[1776275736623,37.96,74150.13,0.0,-0.33205,0.00013,26.68315]
[1776275741658,37.96,74149.34,0.0,-0.33216,0.00013,26.68629]
[1776275746696,37.96,74148.04,0.0,-0.33233,0.00013,26.69134]
[1776275752832,37.96,74147.57,0.0,-0.33239,0.00013,26.69317]
[1776275755434,37.97,74154.22,0.0,-0.33153,0.00013,26.66805]
[1776275755970,37.97,74154.22,0.0,-0.33153,0.00013,26.66805]
[1776275757114,37.97,74154.56,0.0,-0.33149,0.00013,26.6668]
[1776275757174,37.96,74157.46,0.0,-0.33111,0.00013,26.65566]
[1776275759794,37.96,74162.39,0.0,-0.33046,0.00013,26.63665]
[1776275762609,37.96,74163.89,0.0,-0.33026,0.00013,26.6307]
[1776275762805,37.96,74165.11,0.0,-0.3301,0.00013,26.62596]
[1776275763837,37.96,74165.11,0.0,-0.3301,0.00013,26.62596]
[1776275764162,37.96,74173.76,0.0,-0.32898,0.00013,26.59263]
[1776275765514,37.96,74174.86,0.0,-0.32883,0.00013,26.58835]
[1776275765824,37.96,74174.86,0.0,-0.32883,0.00013,26.58832]
[1776275770888,37.96,74179.08,0.0,-0.32828,0.00013,26.57189]
[1776275776303,37.96,74182.68,0.0,-0.32781,0.00013,26.55774]
[1776275781363,37.96,74185.6,0.0,-0.32743,0.00013,26.54622]
[1776275787815,37.96,74187.78,0.0,-0.32714,0.00013,26.5376]
[1776275793024,37.95,74191.72,0.0,-0.32661,0.00013,26.51898]
[1776275793118,37.95,74192.79,0.0,-0.32648,0.00013,26.51477]
[1776275794503,37.95,74192.79,0.0,-0.32647,0.00013,26.51475]
[1776275794715,37.95,74192.79,0.0,-0.32647,0.00013,26.51475]
[1776275800064,37.95,74191.37,0.0,-0.32666,0.00013,26.52022]
[1776275801103,37.95,74185.61,0.0,-0.3274,0.00013,26.54268]
[1776275801116,37.95,74183.98,0.0,-0.32761,0.00013,26.549]
[1776275804652,37.95,74181.18,0.0,-0.32797,0.00013,26.55981]
[1776275804769,37.95,74181.18,0.0,-0.32797,0.00013,26.55981]
[1776275805098,37.95,74178.69,0.0,-0.32829,0.00013,26.56944]
[1776275809128,37.95,74170.45,0.0,-0.32935,0.00013,26.6011]
[1776275809585,37.95,74170.45,0.0,-0.32935,0.00013,26.6011]
[1776275813637,37.95,74169.87,0.0,-0.32942,0.00013,26.60316]
[1776275816205,37.95,74157.31,0.0,-0.33105,0.00013,26.65118]
[1776275816893,37.95,74157.31,0.0,-0.33105,0.00013,26.65118]
[1776275816899,37.95,74157.31,0.0,-0.33105,0.00013,26.65118]
[1776275817182,37.95,74157.31,0.0,-0.33105,0.00013,26.65111]
[1776275822299,37.95,74156.9,0.0,-0.33109,0.00013,26.65239]
[1776275822385,37.94,74156.75,0.0,-0.33111,0.00013,26.65289]
[1776275822493,37.94,74156.75,0.0,-0.33111,0.00013,26.65289]
[1776275822630,37.94,74156.75,0.0,-0.33111,0.00013,26.65289]
[1776275823223,37.94,74156.58,0.0,-0.33113,0.00013,26.65347]
[1776275825393,37.95,74151.85,0.0,-0.33175,0.00013,26.67167]
[1776275826754,37.95,74152.09,0.0,-0.33172,0.00013,26.67085]
[1776275831834,37.95,74148.72,0.0,-0.33217,0.00013,26.68394]
[1776275833322,37.95,74145.98,0.0,-0.33253,0.00013,26.69439]
[1776275833441,37.95,74143.68,0.0,-0.33283,0.00013,26.70315]
[1776275834301,37.95,74139.53,0.0,-0.33337,0.00013,26.71885]
[1776275839335,37.95,74139.36,0.0,-0.3334,0.00013,26.71969]
[1776275844368,37.95,74138.45,0.0,-0.33353,0.00013,26.72329]
[1776275847137,37.95,74127.01,0.0,-0.33502,0.00013,26.76627]
[1776275853091,37.96,74125.04,0.0,-0.33527,0.00013,26.77064]
[1776275854584,37.96,74122.6,0.0,-0.33559,0.00013,26.77976]
[1776275854633,37.96,74122.6,0.0,-0.33559,0.00013,26.77976]
[1776275854656,37.96,74122.6,0.0,-0.33559,0.00013,26.77976]
[1776275854696,37.96,74122.6,0.0,-0.33559,0.00013,26.77976]
[1776275854716,37.96,74122.6,0.0,-0.33559,0.00013,26.77976]
[1776275855069,37.96,74122.6,0.0,-0.33559,0.00013,26.77976]
[1776275855122,37.96,74121.59,0.0,-0.33572,0.00013,26.78352]
[1776275856988,37.96,74121.59,0.0,-0.33572,0.00013,26.78352]
[1776275857075,37.96,74107.54,0.0,-0.33756,0.00013,26.83538]
[1776275857792,37.96,74107.54,0.0,-0.33756,0.00013,26.83538]
[1776275857886,37.96,74105.27,0.0,-0.33786,0.00013,26.84368]
[1776275859381,37.96,74105.27,0.0,-0.33786,0.00013,26.84368]
[1776275859427,37.96,74105.27,0.0,-0.33786,0.00013,26.84368]
[1776275859509,37.96,74105.27,0.0,-0.33786,0.00013,26.84368]
[1776275859877,37.95,74104.03,0.0,-0.33802,0.00013,26.84814]
[1776275861778,37.95,74104.03,0.0,-0.33802,0.00013,26.84814]
[1776275863962,37.95,74107.92,0.0,-0.3375,0.00013,26.83378]
[1776275864210,37.95,74111.29,0.0,-0.33706,0.00013,26.82129]
[1776275868802,37.95,74112.39,0.0,-0.33691,0.00013,26.81717]
[1776275871989,37.95,74115.43,0.0,-0.33651,0.00013,26.80588]
[1776275877328,37.95,74114.68,0.0,-0.33661,0.00013,26.80858]
[1776275882646,37.95,74116.95,0.0,-0.33631,0.00013,26.80007]
[1776275884513,37.95,74113.41,0.0,-0.33677,0.00013,26.81313]
[1776275884579,37.95,74113.41,0.0,-0.33677,0.00013,26.81313]
[1776275884867,37.95,74112.26,0.0,-0.33692,0.00013,26.81735]
[1776275891008,37.95,74109.91,0.0,-0.33722,0.00013,26.82583]
[1776275896744,37.95,74114.32,0.0,-0.33664,0.00013,26.80936]
[1776275898419,37.95,74114.48,0.0,-0.33662,0.00013,26.80875]
[1776275903793,37.94,74116.23,0.0,-0.33638,0.00013,26.80214]
[1776275908828,37.94,74113.15,0.0,-0.33678,0.00013,26.8134]
[1776275912768,37.94,74111.29,0.0,-0.33701,0.00013,26.81715]
[1776275917892,37.94,74109.13,0.0,-0.33729,0.00013,26.82487]
[1776275922604,37.94,74109.05,0.0,-0.33729,0.00013,26.82497]
[1776275922745,37.94,74109.05,0.0,-0.33729,0.00013,26.82497]
[1776275924339,37.94,74106.8,0.0,-0.33758,0.00013,26.83314]
[1776275927469,37.94,74114.33,0.0,-0.33659,0.00013,26.80518]
[1776275927520,37.94,74114.33,0.0,-0.33659,0.00013,26.80518]
[1776275927544,37.94,74114.33,0.0,-0.33659,0.00013,26.80518]
[1776275927966,37.94,74114.54,0.0,-0.33656,0.00013,26.80437]
[1776275928726,37.94,74114.54,0.0,-0.33656,0.00013,26.80437]
[1776275932120,37.94,74122.76,0.0,-0.33548,0.00013,26.77382]
[1776275932724,37.94,74123.42,0.0,-0.33539,0.00013,26.77135]
[1776275932996,37.94,74123.42,0.0,-0.33539,0.00013,26.77134]
[1776275936227,37.94,74132.33,0.0,-0.33423,0.00013,26.73804]
[1776275939122,37.94,74132.62,0.0,-0.33419,0.00013,26.73698]
[1776275939389,37.94,74132.62,0.0,-0.33419,0.00013,26.73698]
[1776275939223,37.94,74131.3,0.0,-0.33436,0.00013,26.74194]
[1776275942294,37.94,74131.41,0.0,-0.33435,0.00013,26.74156]
[1776275945638,37.94,74131.66,0.0,-0.33432,0.00013,26.7407]
[1776275948923,37.94,74132.93,0.0,-0.33416,0.00013,26.73596]
[1776275955149,37.94,74132.01,0.0,-0.33428,0.00013,26.73961]
[1776275960184,37.94,74134.49,0.0,-0.33396,0.00013,26.73042]
[1776275965317,37.94,74134.68,0.0,-0.33394,0.00013,26.72983]
[1776275972268,37.94,74132.99,0.0,-0.33416,0.00013,26.73342]
[1776275977303,37.94,74132.71,0.0,-0.3342,0.00013,26.73464]
[1776275979930,37.94,74133.3,0.0,-0.33412,0.00013,26.73249]
[1776275979938,37.94,74133.3,0.0,-0.33412,0.00013,26.73249]
[1776275979991,37.94,74133.3,0.0,-0.33412,0.00013,26.73249]
[1776275980325,37.94,74133.52,0.0,-0.3341,0.00013,26.7317]
[1776275986366,37.95,74137.57,0.0,-0.33357,0.00013,26.7167]
[1776275986533,37.95,74137.57,0.0,-0.33357,0.00013,26.7167]
[1776275986599,37.95,74137.86,0.0,-0.33354,0.00013,26.7156]
[1776275991618,37.95,74138.5,0.0,-0.33346,0.00013,26.71336]
[1776275996681,37.95,74142.31,0.0,-0.33297,0.00013,26.69914]
[1776275997117,37.95,74142.31,0.0,-0.33297,0.00013,26.69914]
[1776275997181,37.95,74142.31,0.0,-0.33297,0.00013,26.69914]
[1776275997444,37.95,74145.95,0.0,-0.33249,0.00013,26.68542]
[1776276000269,37.95,74153.65,0.0,-0.33149,0.00013,26.65622]
[1776276001429,37.95,74153.52,0.0,-0.33151,0.00013,26.65677]
[1776276001531,37.95,74148.47,0.0,-0.33217,0.00013,26.676]
[1776276002185,37.95,74148.47,0.0,-0.33217,0.00013,26.676]
[1776276002336,37.95,74148.47,0.0,-0.33217,0.00013,26.676]
[1776276002422,37.95,74148.47,0.0,-0.33217,0.00013,26.676]
[1776276002479,37.95,74148.47,0.0,-0.33217,0.00013,26.67604]
[1776276004494,37.95,74138.75,0.0,-0.33344,0.00013,26.71284]
[1776276007892,37.95,74135.78,0.0,-0.33383,0.00013,26.72408]
[1776276008676,37.95,74139.59,0.0,-0.33333,0.00013,26.70976]
[1776276011429,37.95,74138.42,0.0,-0.33349,0.00013,26.71426]
[1776276011542,37.95,74134.2,0.0,-0.33404,0.00013,26.73016]
[1776276011953,37.95,74134.2,0.0,-0.33404,0.00013,26.73016]
[1776276012549,37.95,74136.4,0.0,-0.33375,0.00013,26.72192]
[1776276015064,37.95,74136.59,0.0,-0.33373,0.00013,26.72126]
[1776276015228,37.95,74136.59,0.0,-0.33373,0.00013,26.72126]
[1776276015413,37.95,74136.59,0.0,-0.33373,0.00013,26.72126]
[1776276015528,37.95,74134.74,0.0,-0.33397,0.00013,26.72821]
[1776276016811,37.95,74129.25,0.0,-0.33469,0.00013,26.74878]
[1776276017406,37.95,74129.25,0.0,-0.33469,0.00013,26.74878]
[1776276017494,37.95,74124.72,0.0,-0.33528,0.00013,26.76568]
[1776276022621,37.95,74123.32,0.0,-0.33546,0.00013,26.77084]
[1776276025531,37.95,74120.8,0.0,-0.33579,0.00013,26.78021]
[1776276025563,37.95,74120.8,0.0,-0.33579,0.00013,26.78021]
[1776276026003,37.95,74120.17,0.0,-0.33587,0.00013,26.7825]
[1776276026029,37.95,74120.17,0.0,-0.33587,0.00013,26.7825]
[1776276027364,37.95,74121.46,0.0,-0.3357,0.00013,26.7777]
[1776276027374,37.95,74121.46,0.0,-0.3357,0.00013,26.7777]
[1776276027382,37.95,74121.46,0.0,-0.3357,0.00013,26.7777]
[1776276027567,37.95,74127.14,0.0,-0.33496,0.00013,26.75657]
[1776276029472,37.95,74130.33,0.0,-0.33454,0.00013,26.74467]
[1776276033749,37.95,74131.15,0.0,-0.33443,0.00013,26.73865]
[1776276033800,37.95,74129.74,0.0,-0.33461,0.00013,26.74395]
[1776276034738,37.95,74129.74,0.0,-0.33461,0.00013,26.74395]
[1776276034796,37.95,74129.74,0.0,-0.33461,0.00013,26.74395]
[1776276034809,37.95,74129.74,0.0,-0.33461,0.00013,26.74395]
[1776276034937,37.95,74129.74,0.0,-0.33461,0.00013,26.74395]
[1776276035023,37.95,74129.74,0.0,-0.33461,0.00013,26.74395]
[1776276035416,37.95,74129.74,0.0,-0.33461,0.00013,26.74395]
[1776276035482,37.95,74129.74,0.0,-0.33461,0.00013,26.74395]
[1776276035517,37.95,74128.87,0.0,-0.33473,0.00013,26.74721]
[1776276036257,37.95,74128.87,0.0,-0.33473,0.00013,26.74721]
[1776276036562,37.95,74119.3,0.0,-0.33598,0.00013,26.78282]
[1776276036596,37.95,74119.3,0.0,-0.33598,0.00013,26.78282]
[1776276036827,37.95,74119.3,0.0,-0.33598,0.00013,26.78282]
[1776276038011,37.95,74118.35,0.0,-0.3361,0.00013,26.78634]
[1776276038113,37.95,74118.35,0.0,-0.3361,0.00013,26.78634]
[1776276040093,37.95,74117.55,0.0,-0.3362,0.00013,26.78926]
[1776276040813,37.95,74118.08,0.0,-0.33613,0.00013,26.78727]
[1776276041457,37.95,74118.08,0.0,-0.33613,0.00013,26.78727]
[1776276043904,37.95,74116.35,0.0,-0.33636,0.00013,26.79361]
[1776276043942,37.95,74116.35,0.0,-0.33636,0.00013,26.79361]
[1776276049272,37.95,74110.89,0.0,-0.33707,0.00013,26.8136]
[1776276049769,37.95,74109.69,0.0,-0.33722,0.00013,26.81798]
[1776276049972,37.95,74109.69,0.0,-0.33722,0.00013,26.81798]
[1776276050041,37.95,74109.69,0.0,-0.33722,0.00013,26.81798]
[1776276050064,37.95,74109.69,0.0,-0.33722,0.00013,26.81798]
[1776276050074,37.95,74109.69,0.0,-0.33722,0.00013,26.81798]
[1776276050287,37.95,74106.52,0.0,-0.33764,0.00013,26.82959]
[1776276051447,37.95,74094.14,0.0,-0.33926,0.00013,26.87476]
[1776276051927,37.95,74094.14,0.0,-0.33926,0.00013,26.87476]
[1776276051985,37.95,74094.14,0.0,-0.33926,0.00013,26.87476]
[1776276052125,37.95,74094.14,0.0,-0.33926,0.00013,26.87476]
[1776276052274,37.95,74094.14,0.0,-0.33926,0.00013,26.87476]
[1776276052366,37.95,74091.65,0.0,-0.33959,0.00013,26.88372]
[1776276053228,37.95,74091.65,0.0,-0.33959,0.00013,26.88372]
[1776276053909,37.95,74085.9,0.0,-0.34034,0.00013,26.90434]
[1776276054313,37.95,74085.9,0.0,-0.34034,0.00013,26.90434]
[1776276054339,37.95,74084.74,0.0,-0.34049,0.00013,26.90853]
[1776276054919,37.95,74084.74,0.0,-0.34049,0.00013,26.90853]
[1776276054943,37.95,74084.74,0.0,-0.34049,0.00013,26.90853]
[1776276054974,37.95,74084.74,0.0,-0.34049,0.00013,26.90853]
[1776276055110,37.95,74084.74,0.0,-0.34049,0.00013,26.90853]
[1776276055184,37.95,74084.74,0.0,-0.34049,0.00013,26.90853]
[1776276055222,37.95,74086.88,0.0,-0.3402,0.00013,26.90069]
[1776276056343,37.95,74086.88,0.0,-0.3402,0.00013,26.90069]
[1776276056349,37.95,74086.88,0.0,-0.3402,0.00013,26.90069]
[1776276056387,37.95,74086.88,0.0,-0.3402,0.00013,26.90069]
[1776276056570,37.95,74099.32,0.0,-0.33856,0.00013,26.85532]
[1776276061247,37.94,74104.85,0.0,-0.33783,0.00013,26.83492]
[1776276062015,37.94,74101.11,0.0,-0.33832,0.00013,26.84856]
[1776276062051,37.94,74101.11,0.0,-0.33832,0.00013,26.84856]
[1776276063837,37.94,74089.55,0.0,-0.33983,0.00013,26.89051]
[1776276063886,37.94,74089.55,0.0,-0.33983,0.00013,26.89051]
[1776276064429,37.94,74089.55,0.0,-0.33983,0.00013,26.89051]
[1776276064446,37.94,74089.55,0.0,-0.33983,0.00013,26.89051]
[1776276064488,37.94,74089.55,0.0,-0.33983,0.00013,26.89051]
[1776276065875,37.94,74097.6,0.0,-0.33877,0.00013,26.86106]
[1776276066515,37.94,74097.6,0.0,-0.33877,0.00013,26.86106]
[1776276070476,37.94,74098.09,0.0,-0.3387,0.00013,26.859]
[1776276076157,37.94,74107.94,0.0,-0.33739,0.00013,26.82257]
[1776276077522,37.94,74107.94,0.0,-0.33739,0.00013,26.82257]
[1776276080445,37.93,74100.4,0.0,-0.33838,0.00013,26.85009]
[1776276080496,37.93,74101.07,0.0,-0.33829,0.00013,26.84757]
[1776276083246,37.93,74100.06,0.0,-0.33842,0.00013,26.85114]
[1776276083297,37.93,74098.29,0.0,-0.33865,0.00013,26.85754]
[1776276085142,37.93,74098.29,0.0,-0.33865,0.00013,26.85748]
[1776276088057,37.93,74098.65,0.0,-0.33859,0.00013,26.85599]
[1776276089795,37.93,74098.83,0.0,-0.33856,0.00013,26.85521]
[1776276089857,37.93,74098.83,0.0,-0.33856,0.00013,26.85521]
[1776276090098,37.93,74101.47,0.0,-0.33822,0.00013,26.8455]
[1776276090850,37.93,74101.47,0.0,-0.33822,0.00013,26.8455]
[1776276090861,37.93,74101.47,0.0,-0.33822,0.00013,26.8455]
[1776276091471,37.93,74104.02,0.0,-0.33787,0.00013,26.83309]
[1776276093311,37.93,74099.95,0.0,-0.3384,0.00013,26.84796]
[1776276093884,37.93,74099.12,0.0,-0.33851,0.00013,26.85094]
[1776276094148,37.93,74099.12,0.0,-0.33851,0.00013,26.85094]
[1776276094329,37.93,74099.12,0.0,-0.33851,0.00013,26.85094]
[1776276094429,37.93,74101.81,0.0,-0.33815,0.00013,26.84104]
[1776276095886,37.93,74104.74,0.0,-0.33777,0.00013,26.83024]
[1776276096307,37.93,74104.83,0.0,-0.33775,0.00013,26.82987]
[1776276102182,37.92,74103.55,0.0,-0.33791,0.00013,26.83431]
[1776276102727,37.92,74103.55,0.0,-0.33791,0.00013,26.83431]
[1776276103190,37.92,74103.65,0.0,-0.3379,0.00013,26.8339]
[1776276104765,37.92,74101.33,0.0,-0.3382,0.00013,26.84235]
[1776276104816,37.92,74101.33,0.0,-0.3382,0.00013,26.84235]
[1776276104849,37.92,74101.33,0.0,-0.3382,0.00013,26.84235]
[1776276104908,37.92,74101.33,0.0,-0.3382,0.00013,26.84235]
[1776276105227,37.92,74101.33,0.0,-0.3382,0.00013,26.84235]
[1776276105420,37.92,74101.33,0.0,-0.3382,0.00013,26.84235]
[1776276105437,37.92,74108.2,0.0,-0.3373,0.00013,26.81706]
[1776276106035,37.92,74108.2,0.0,-0.3373,0.00013,26.81706]
[1776276106424,37.92,74108.2,0.0,-0.3373,0.00013,26.81706]
[1776276106617,37.92,74108.2,0.0,-0.3373,0.00013,26.81706]
[1776276106635,37.92,74135.28,0.0,-0.33375,0.00013,26.71624]
[1776276106845,37.92,74135.28,0.0,-0.33375,0.00013,26.71624]
[1776276107020,37.92,74135.28,0.0,-0.33375,0.00013,26.71624]
[1776276107048,37.92,74135.28,0.0,-0.33375,0.00013,26.71624]
[1776276107240,37.92,74135.28,0.0,-0.33375,0.00013,26.71624]
[1776276107325,37.92,74135.28,0.0,-0.33375,0.00013,26.71624]
[1776276107612,37.92,74135.28,0.0,-0.33375,0.00013,26.71624]
[1776276107616,37.92,74124.38,0.0,-0.33518,0.00013,26.75711]
[1776276107710,37.92,74124.38,0.0,-0.33518,0.00013,26.75711]
[1776276108157,37.92,74124.38,0.0,-0.33518,0.00013,26.75711]
[1776276108211,37.92,74124.38,0.0,-0.33518,0.00013,26.75711]
[1776276108386,37.92,74124.38,0.0,-0.33518,0.00013,26.75711]
[1776276108646,37.92,74124.38,0.0,-0.33518,0.00013,26.75711]
[1776276108658,37.92,74124.38,0.0,-0.33518,0.00013,26.75711]
[1776276108683,37.92,74116.61,0.0,-0.33619,0.00013,26.78601]
[1776276108870,37.92,74116.61,0.0,-0.33619,0.00013,26.78601]
[1776276108950,37.92,74116.61,0.0,-0.33619,0.00013,26.78601]
[1776276109128,37.92,74116.61,0.0,-0.33619,0.00013,26.78601]
[1776276109241,37.92,74116.61,0.0,-0.33619,0.00013,26.78601]
[1776276109378,37.92,74116.61,0.0,-0.33619,0.00013,26.78601]
[1776276109599,37.92,74116.61,0.0,-0.33619,0.00013,26.78601]
[1776276109603,37.92,74140.01,0.0,-0.33313,0.00013,26.69846]
[1776276110056,37.92,74140.01,0.0,-0.33313,0.00013,26.69846]
[1776276110209,37.92,74140.01,0.0,-0.33313,0.00013,26.69846]
[1776276110380,37.92,74140.01,0.0,-0.33313,0.00013,26.69846]
[1776276110657,37.92,74140.01,0.0,-0.33313,0.00013,26.69846]
[1776276110422,37.92,74141.58,0.0,-0.33293,0.00013,26.69259]
[1776276110713,37.92,74141.58,0.0,-0.33293,0.00013,26.69259]
[1776276110754,37.92,74141.58,0.0,-0.33293,0.00013,26.69259]
[1776276110851,37.92,74141.58,0.0,-0.33293,0.00013,26.69259]
[1776276110952,37.92,74141.58,0.0,-0.33293,0.00013,26.69259]
[1776276111068,37.92,74141.58,0.0,-0.33293,0.00013,26.69259]
[1776276111128,37.92,74141.58,0.0,-0.33293,0.00013,26.69259]
[1776276111172,37.92,74141.58,0.0,-0.33293,0.00013,26.69259]
[1776276111179,37.92,74141.58,0.0,-0.33293,0.00013,26.69259]
[1776276111328,37.92,74141.58,0.0,-0.33293,0.00013,26.69259]
[1776276111543,37.92,74141.58,0.0,-0.33293,0.00013,26.69259]
[1776276111593,37.92,74131.97,0.0,-0.33419,0.00013,26.72884]
[1776276111779,37.92,74131.97,0.0,-0.33419,0.00013,26.72884]
[1776276111882,37.92,74131.97,0.0,-0.33419,0.00013,26.72884]
[1776276111977,37.92,74131.97,0.0,-0.33419,0.00013,26.72884]
[1776276112120,37.92,74131.97,0.0,-0.33419,0.00013,26.72884]
[1776276112367,37.92,74131.97,0.0,-0.33419,0.00013,26.72884]
[1776276112590,37.92,74108.68,0.0,-0.33724,0.00013,26.81545]
[1776276113391,37.92,74108.68,0.0,-0.33724,0.00013,26.81545]
[1776276113572,37.92,74108.68,0.0,-0.33724,0.00013,26.81545]
[1776276113666,37.92,74108.68,0.0,-0.33724,0.00013,26.81545]
[1776276113673,37.92,74102.62,0.0,-0.33803,0.00013,26.83768]
[1776276113990,37.92,74102.62,0.0,-0.33803,0.00013,26.83768]
[1776276114078,37.92,74102.62,0.0,-0.33803,0.00013,26.83768]
[1776276114109,37.92,74102.62,0.0,-0.33803,0.00013,26.83768]
[1776276114634,37.92,74102.62,0.0,-0.33803,0.00013,26.83768]
[1776276114668,37.92,74107.96,0.0,-0.33733,0.00013,26.81801]
[1776276114840,37.92,74107.96,0.0,-0.33733,0.00013,26.81801]
[1776276115349,37.92,74117.94,0.0,-0.33602,0.00013,26.78108]
[1776276115712,37.92,74117.94,0.0,-0.33602,0.00013,26.78108]
[1776276115796,37.92,74117.94,0.0,-0.33602,0.00013,26.78108]
[1776276115965,37.92,74117.94,0.0,-0.33602,0.00013,26.78108]
[1776276116009,37.92,74117.94,0.0,-0.33602,0.00013,26.78108]
[1776276116234,37.92,74117.94,0.0,-0.33602,0.00013,26.78108]
[1776276116316,37.92,74117.94,0.0,-0.33602,0.00013,26.78108]
[1776276116596,37.92,74117.94,0.0,-0.33602,0.00013,26.78108]
[1776276116645,37.92,74117.94,0.0,-0.33602,0.00013,26.78108]
[1776276116675,37.92,74116.73,0.0,-0.33618,0.00013,26.78556]
[1776276117206,37.92,74116.73,0.0,-0.33618,0.00013,26.78556]
[1776276119216,37.92,74116.83,0.0,-0.33616,0.00013,26.78516]
[1776276119321,37.92,74116.83,0.0,-0.33616,0.00013,26.78515]
[1776276120491,37.92,74116.83,0.0,-0.33616,0.00013,26.78515]
[1776276121817,37.92,74109.41,0.0,-0.33714,0.00013,26.81254]
[1776276121822,37.92,74109.41,0.0,-0.33714,0.00013,26.81254]
[1776276121890,37.92,74109.41,0.0,-0.33714,0.00013,26.81254]
[1776276123228,37.92,74119.46,0.0,-0.33582,0.00013,26.77532]
[1776276123553,37.92,74117.11,0.0,-0.33612,0.00013,26.78401]
[1776276123981,37.92,74117.11,0.0,-0.33612,0.00013,26.78401]
[1776276124664,37.92,74126.44,0.0,-0.3349,0.00013,26.74927]
[1776276125139,37.92,74126.44,0.0,-0.3349,0.00013,26.74927]
[1776276125218,37.92,74126.44,0.0,-0.3349,0.00013,26.74927]
[1776276125436,37.92,74126.44,0.0,-0.3349,0.00013,26.74927]
[1776276125443,37.92,74126.44,0.0,-0.3349,0.00013,26.74927]
[1776276125582,37.92,74126.44,0.0,-0.3349,0.00013,26.74927]
[1776276125661,37.92,74157.29,0.0,-0.33088,0.00013,26.63265]
[1776276125755,37.92,74157.29,0.0,-0.33088,0.00013,26.63265]
[1776276125990,37.92,74157.29,0.0,-0.33088,0.00013,26.63265]
[1776276126214,37.92,74157.29,0.0,-0.33088,0.00013,26.63265]
[1776276126310,37.92,74157.29,0.0,-0.33088,0.00013,26.63265]
[1776276126388,37.92,74157.29,0.0,-0.33088,0.00013,26.63265]
[1776276126448,37.92,74157.29,0.0,-0.33088,0.00013,26.63265]
[1776276126554,37.92,74157.29,0.0,-0.33088,0.00013,26.63265]
[1776276126627,37.92,74157.29,0.0,-0.33088,0.00013,26.63265]
[1776276126655,37.92,74181.15,0.0,-0.32778,0.00013,26.54061]
[1776276126757,37.92,74181.15,0.0,-0.32778,0.00013,26.54061]
[1776276126878,37.92,74181.15,0.0,-0.32778,0.00013,26.54061]
[1776276126980,37.92,74181.15,0.0,-0.32778,0.00013,26.54061]
[1776276127136,37.92,74181.15,0.0,-0.32778,0.00013,26.54061]
[1776276127295,37.92,74181.15,0.0,-0.32778,0.00013,26.54061]
[1776276127476,37.92,74181.15,0.0,-0.32778,0.00013,26.54061]
[1776276127677,37.92,74191.33,0.0,-0.32645,0.00013,26.50061]
[1776276127971,37.92,74191.33,0.0,-0.32645,0.00013,26.50061]
[1776276128053,37.92,74191.33,0.0,-0.32645,0.00013,26.50061]
[1776276128209,37.92,74191.33,0.0,-0.32645,0.00013,26.50061]
[1776276128313,37.92,74191.33,0.0,-0.32645,0.00013,26.50061]
[1776276128540,37.92,74191.33,0.0,-0.32645,0.00013,26.50061]
[1776276128565,37.92,74172.9,0.0,-0.32883,0.00013,26.57221]
[1776276128807,37.92,74172.9,0.0,-0.32883,0.00013,26.57221]
[1776276128837,37.92,74172.9,0.0,-0.32883,0.00013,26.57221]
[1776276128929,37.92,74172.9,0.0,-0.32883,0.00013,26.57221]
[1776276128961,37.92,74172.9,0.0,-0.32883,0.00013,26.57221]
[1776276129054,37.92,74172.9,0.0,-0.32883,0.00013,26.57221]
[1776276129139,37.92,74172.9,0.0,-0.32883,0.00013,26.57221]
[1776276129522,37.92,74172.9,0.0,-0.32883,0.00013,26.57221]
[1776276129584,37.92,74172.9,0.0,-0.32883,0.00013,26.57221]
[1776276129708,37.92,74169.89,0.0,-0.32923,0.00013,26.58406]
[1776276129827,37.92,74169.89,0.0,-0.32923,0.00013,26.58406]
[1776276130247,37.92,74169.89,0.0,-0.32923,0.00013,26.58406]
[1776276130273,37.92,74169.89,0.0,-0.32923,0.00013,26.58406]
[1776276130482,37.92,74169.89,0.0,-0.32923,0.00013,26.58406]
[1776276130539,37.92,74169.89,0.0,-0.32923,0.00013,26.58406]
[1776276130581,37.92,74159.87,0.0,-0.33053,0.00013,26.62257]
[1776276131090,37.92,74159.87,0.0,-0.33053,0.00013,26.62257]
[1776276131190,37.92,74159.87,0.0,-0.33053,0.00013,26.62257]
[1776276131204,37.92,74159.87,0.0,-0.33053,0.00013,26.62257]
[1776276131390,37.92,74159.87,0.0,-0.33053,0.00013,26.62257]
[1776276131521,37.92,74159.87,0.0,-0.33053,0.00013,26.62257]
[1776276131616,37.92,74159.87,0.0,-0.33053,0.00013,26.62257]
[1776276131680,37.92,74159.87,0.0,-0.33053,0.00013,26.62257]
[1776276132452,37.92,74144.13,0.0,-0.33259,0.00013,26.68277]
[1776276133488,37.92,74144.13,0.0,-0.33259,0.00013,26.68277]
[1776276133494,37.92,74147.26,0.0,-0.33219,0.00013,26.671]
[1776276135947,37.92,74151.89,0.0,-0.33159,0.00013,26.6535]
[1776276136014,37.92,74151.89,0.0,-0.33159,0.00013,26.6535]
[1776276136049,37.92,74151.89,0.0,-0.33159,0.00013,26.6535]
[1776276136676,37.92,74163.98,0.0,-0.33002,0.00013,26.60731]
[1776276137070,37.92,74163.98,0.0,-0.33002,0.00013,26.60731]
[1776276137142,37.92,74163.98,0.0,-0.33002,0.00013,26.60731]
[1776276137153,37.92,74163.98,0.0,-0.33002,0.00013,26.60731]
[1776276137315,37.92,74163.98,0.0,-0.33002,0.00013,26.60731]
[1776276137479,37.92,74163.98,0.0,-0.33001,0.00013,26.60727]
[1776276138135,37.92,74163.98,0.0,-0.33001,0.00013,26.60727]
[1776276138237,37.92,74163.98,0.0,-0.33001,0.00013,26.60727]
[1776276138433,37.92,74163.98,0.0,-0.33001,0.00013,26.60727]
[1776276138498,37.92,74163.98,0.0,-0.33001,0.00013,26.60727]
[1776276138577,37.92,74163.98,0.0,-0.33001,0.00013,26.60727]
[1776276138624,37.92,74163.98,0.0,-0.33001,0.00013,26.60727]
[1776276138672,37.92,74179.78,0.0,-0.32796,0.00013,26.54608]
[1776276139434,37.92,74179.78,0.0,-0.32796,0.00013,26.54608]
[1776276139502,37.92,74179.18,0.0,-0.32803,0.00013,26.5483]
[1776276141345,37.92,74179.18,0.0,-0.32803,0.00013,26.5482]
[1776276141655,37.92,74179.18,0.0,-0.32803,0.00013,26.5482]
[1776276141624,37.92,74191.36,0.0,-0.32645,0.00013,26.50055]
[1776276141797,37.92,74191.36,0.0,-0.32645,0.00013,26.50055]
[1776276141961,37.92,74191.36,0.0,-0.32645,0.00013,26.50055]
[1776276142188,37.92,74191.36,0.0,-0.32645,0.00013,26.50055]
[1776276142587,37.92,74191.36,0.0,-0.32645,0.00013,26.50055]
[1776276142736,37.92,74197.75,0.0,-0.32562,0.00013,26.47527]
[1776276142824,37.92,74197.75,0.0,-0.32562,0.00013,26.47527]
[1776276143049,37.92,74197.75,0.0,-0.32562,0.00013,26.47527]
[1776276143097,37.92,74197.75,0.0,-0.32562,0.00013,26.47527]
[1776276143237,37.92,74197.75,0.0,-0.32562,0.00013,26.47527]
[1776276143407,37.92,74197.75,0.0,-0.32562,0.00013,26.47527]
[1776276143446,37.92,74197.75,0.0,-0.32562,0.00013,26.47527]
[1776276143469,37.92,74197.75,0.0,-0.32562,0.00013,26.47527]
[1776276143524,37.92,74197.75,0.0,-0.32562,0.00013,26.47527]
[1776276143641,37.92,74197.75,0.0,-0.32562,0.00013,26.47527]
[1776276143691,37.92,74197.75,0.0,-0.32562,0.00013,26.47527]
[1776276143660,37.92,74223.71,0.0,-0.32227,0.00013,26.37198]
[1776276143798,37.92,74223.71,0.0,-0.32227,0.00013,26.37198]
[1776276143875,37.92,74223.71,0.0,-0.32227,0.00013,26.37198]
[1776276144082,37.92,74223.71,0.0,-0.32227,0.00013,26.37198]
[1776276144289,37.92,74223.71,0.0,-0.32227,0.00013,26.37198]
[1776276144525,37.92,74223.71,0.0,-0.32227,0.00013,26.37198]
[1776276144700,37.92,74234.18,0.0,-0.32092,0.00013,26.32972]
[1776276145210,37.92,74234.18,0.0,-0.32092,0.00013,26.32972]
[1776276145352,37.92,74234.18,0.0,-0.32092,0.00013,26.32972]
[1776276145444,37.92,74234.18,0.0,-0.32092,0.00013,26.32972]
[1776276145527,37.92,74234.18,0.0,-0.32092,0.00013,26.32972]
[1776276145591,37.92,74234.18,0.0,-0.32092,0.00013,26.32972]
[1776276145652,37.92,74234.18,0.0,-0.32092,0.00013,26.32972]
[1776276145715,37.92,74234.18,0.0,-0.32092,0.00013,26.32972]
[1776276145678,37.91,74229.08,0.0,-0.32157,0.00013,26.35023]
[1776276145797,37.91,74229.08,0.0,-0.32157,0.00013,26.35023]
[1776276145873,37.91,74229.08,0.0,-0.32157,0.00013,26.35023]
[1776276145988,37.91,74229.08,0.0,-0.32157,0.00013,26.35023]
[1776276146206,37.91,74229.08,0.0,-0.32157,0.00013,26.35023]
[1776276146482,37.91,74229.08,0.0,-0.32157,0.00013,26.35023]
[1776276146679,37.91,74229.08,0.0,-0.32157,0.00013,26.35023]
[1776276146683,37.91,74222.86,0.0,-0.32237,0.00013,26.3752]
[1776276147234,37.91,74222.86,0.0,-0.32237,0.00013,26.3752]
[1776276147363,37.91,74222.86,0.0,-0.32237,0.00013,26.3752]
[1776276147421,37.91,74222.86,0.0,-0.32237,0.00013,26.3752]
[1776276147610,37.91,74222.86,0.0,-0.32237,0.00013,26.3752]
[1776276147662,37.91,74222.86,0.0,-0.32237,0.00013,26.3752]
[1776276147712,37.91,74220.67,0.0,-0.32265,0.00013,26.38394]
[1776276147987,37.91,74220.67,0.0,-0.32265,0.00013,26.38394]
[1776276148053,37.91,74220.67,0.0,-0.32265,0.00013,26.38394]
[1776276148092,37.91,74220.67,0.0,-0.32265,0.00013,26.38394]
[1776276148391,37.91,74220.67,0.0,-0.32265,0.00013,26.38394]
[1776276148604,37.91,74220.67,0.0,-0.32265,0.00013,26.38394]
[1776276148699,37.91,74227.45,0.0,-0.32178,0.00013,26.35671]
[1776276149586,37.91,74227.45,0.0,-0.32178,0.00013,26.35671]
[1776276149616,37.91,74227.45,0.0,-0.32178,0.00013,26.35671]
[1776276149723,37.91,74227.45,0.0,-0.32178,0.00013,26.35671]
[1776276149690,37.91,74232.24,0.0,-0.32116,0.00013,26.33737]
[1776276150044,37.91,74232.24,0.0,-0.32116,0.00013,26.33737]
[1776276150619,37.91,74232.24,0.0,-0.32116,0.00013,26.33737]
[1776276150650,37.91,74229.61,0.0,-0.3215,0.00013,26.34793]
[1776276151039,37.91,74229.61,0.0,-0.3215,0.00013,26.34793]
[1776276151306,37.91,74229.61,0.0,-0.3215,0.00013,26.34793]
[1776276151381,37.91,74229.61,0.0,-0.3215,0.00013,26.34793]
[1776276151641,37.91,74250.25,0.0,-0.31883,0.00013,26.26118]
[1776276152141,37.91,74250.25,0.0,-0.31883,0.00013,26.26118]
[1776276152228,37.91,74250.25,0.0,-0.31883,0.00013,26.26118]
[1776276152366,37.91,74250.25,0.0,-0.31883,0.00013,26.26118]
[1776276152477,37.91,74250.25,0.0,-0.31883,0.00013,26.26118]
[1776276152644,37.91,74258.58,0.0,-0.31777,0.00013,26.22706]
[1776276153125,37.91,74258.58,0.0,-0.31777,0.00013,26.22706]
[1776276153676,37.91,74252.49,0.0,-0.31855,0.00013,26.25205]
[1776276153810,37.91,74252.49,0.0,-0.31855,0.00013,26.25205]
[1776276153935,37.91,74252.49,0.0,-0.31855,0.00013,26.25205]
[1776276154038,37.91,74252.49,0.0,-0.31855,0.00013,26.25205]
[1776276154056,37.91,74252.49,0.0,-0.31855,0.00013,26.25205]
[1776276154170,37.91,74252.49,0.0,-0.31855,0.00013,26.25205]
[1776276154373,37.91,74252.49,0.0,-0.31855,0.00013,26.25205]
[1776276154471,37.91,74252.49,0.0,-0.31855,0.00013,26.25205]
[1776276154551,37.91,74252.49,0.0,-0.31855,0.00013,26.25205]
[1776276154632,37.91,74230.91,0.0,-0.32132,0.00013,26.33971]
[1776276154802,37.91,74230.91,0.0,-0.32132,0.00013,26.33971]
[1776276155368,37.91,74230.91,0.0,-0.32132,0.00013,26.33971]
[1776276155474,37.91,74230.91,0.0,-0.32132,0.00013,26.33971]
[1776276155708,37.91,74230.91,0.0,-0.32132,0.00013,26.33971]
[1776276155607,37.91,74230.91,0.0,-0.32132,0.00013,26.33977]
[1776276155802,37.91,74230.91,0.0,-0.32132,0.00013,26.33977]
[1776276155982,37.91,74230.91,0.0,-0.32132,0.00013,26.33977]
[1776276156199,37.91,74230.91,0.0,-0.32132,0.00013,26.33977]
[1776276156587,37.91,74230.91,0.0,-0.32132,0.00013,26.33977]
[1776276156669,37.91,74230.91,0.0,-0.32132,0.00013,26.33977]
[1776276156700,37.91,74230.91,0.0,-0.32132,0.00013,26.33977]
[1776276156688,37.91,74200.48,0.0,-0.32524,0.00013,26.46109]
[1776276157501,37.91,74200.48,0.0,-0.32524,0.00013,26.46109]
[1776276157512,37.91,74200.48,0.0,-0.32524,0.00013,26.46109]
[1776276157515,37.91,74200.48,0.0,-0.32524,0.00013,26.46109]
[1776276157631,37.91,74200.48,0.0,-0.32524,0.00013,26.46109]
[1776276157648,37.91,74200.48,0.0,-0.32524,0.00013,26.46109]
[1776276157710,37.91,74200.6,0.0,-0.32522,0.00013,26.46052]
[1776276157844,37.91,74200.6,0.0,-0.32522,0.00013,26.46052]
[1776276158531,37.91,74200.6,0.0,-0.32522,0.00013,26.46052]
[1776276159849,37.91,74195.73,0.0,-0.32584,0.00013,26.47947]
[1776276160022,37.91,74195.73,0.0,-0.32584,0.00013,26.47947]
[1776276160185,37.91,74195.73,0.0,-0.32584,0.00013,26.47947]
[1776276160305,37.91,74195.73,0.0,-0.32584,0.00013,26.47947]
[1776276160445,37.91,74195.73,0.0,-0.32584,0.00013,26.47947]
[1776276160455,37.91,74195.73,0.0,-0.32584,0.00013,26.47947]
[1776276160518,37.91,74195.73,0.0,-0.32584,0.00013,26.47947]
[1776276160543,37.91,74195.73,0.0,-0.32584,0.00013,26.47947]
[1776276160607,37.91,74195.73,0.0,-0.32584,0.00013,26.47947]
[1776276160650,37.91,74195.73,0.0,-0.32584,0.00013,26.47948]
[1776276161341,37.91,74195.73,0.0,-0.32584,0.00013,26.47948]
[1776276161662,37.91,74216.39,0.0,-0.32318,0.00013,26.39762]
[1776276161868,37.91,74216.39,0.0,-0.32318,0.00013,26.39762]
[1776276161895,37.91,74216.39,0.0,-0.32318,0.00013,26.39762]
[1776276162115,37.91,74216.39,0.0,-0.32318,0.00013,26.39762]
[1776276162317,37.91,74216.39,0.0,-0.32318,0.00013,26.39762]
[1776276162720,37.91,74216.39,0.0,-0.32318,0.00013,26.39762]
[1776276162659,37.91,74216.39,0.0,-0.32317,0.00013,26.3975]
[1776276163669,37.91,74245.47,0.0,-0.31943,0.00013,26.28023]
[1776276164281,37.91,74245.47,0.0,-0.31943,0.00013,26.28023]
[1776276164674,37.91,74254.86,0.0,-0.31823,0.00013,26.24193]
[1776276164896,37.91,74254.86,0.0,-0.31823,0.00013,26.24193]
[1776276165515,37.91,74254.86,0.0,-0.31823,0.00013,26.24193]
[1776276165680,37.91,74254.69,0.0,-0.31826,0.00013,26.24268]
[1776276165784,37.91,74254.69,0.0,-0.31826,0.00013,26.24268]
[1776276166687,37.91,74253.58,0.0,-0.3184,0.00013,26.24728]
[1776276166808,37.91,74253.58,0.0,-0.3184,0.00013,26.24728]
[1776276167538,37.91,74253.58,0.0,-0.3184,0.00013,26.24728]
[1776276167695,37.91,74246.55,0.0,-0.3193,0.00013,26.27603]
[1776276168026,37.91,74246.55,0.0,-0.3193,0.00013,26.27603]
[1776276169346,37.91,74243.43,0.0,-0.3197,0.00013,26.28875]
[1776276169499,37.91,74243.43,0.0,-0.3197,0.00013,26.28875]
[1776276170576,37.91,74243.43,0.0,-0.3197,0.00013,26.28877]
[1776276172052,37.91,74244.93,0.0,-0.31951,0.00013,26.28272]
[1776276172373,37.91,74244.93,0.0,-0.31951,0.00013,26.28272]
[1776276172401,37.91,74244.93,0.0,-0.31951,0.00013,26.28272]
[1776276172505,37.91,74244.93,0.0,-0.31951,0.00013,26.28272]
[1776276172720,37.91,74244.93,0.0,-0.31951,0.00013,26.28272]
[1776276172741,37.91,74244.93,0.0,-0.31951,0.00013,26.28272]
[1776276172826,37.91,74237.2,0.0,-0.3205,0.00013,26.31411]
[1776276174743,37.91,74222.95,0.0,-0.32233,0.00013,26.3715]
[1776276175836,37.91,74220.55,0.0,-0.32264,0.00013,26.38107]
[1776276176619,37.91,74220.55,0.0,-0.32264,0.00013,26.38107]
[1776276176758,37.91,74216.21,0.0,-0.3232,0.00013,26.39836]
[1776276177030,37.91,74216.21,0.0,-0.3232,0.00013,26.39836]
[1776276177759,37.91,74216.21,0.0,-0.3232,0.00013,26.39836]
[1776276177854,37.91,74215.62,0.0,-0.32327,0.00013,26.40065]
[1776276179564,37.91,74211.29,0.0,-0.32383,0.00013,26.41783]
[1776276179575,37.91,74211.29,0.0,-0.32383,0.00013,26.41783]
[1776276180356,37.91,74211.67,0.0,-0.32378,0.00013,26.41625]
[1776276180471,37.91,74211.67,0.0,-0.32378,0.00013,26.41625]
[1776276180477,37.91,74211.67,0.0,-0.32378,0.00013,26.41625]
[1776276180587,37.91,74211.67,0.0,-0.32378,0.00013,26.41625]
[1776276180968,37.91,74213.19,0.0,-0.32358,0.00013,26.41012]
[1776276181004,37.91,74213.19,0.0,-0.32358,0.00013,26.41012]
[1776276181333,37.91,74212.39,0.0,-0.32368,0.00013,26.41324]
[1776276181779,37.91,74212.39,0.0,-0.32368,0.00013,26.41324]
[1776276182489,37.91,74212.39,0.0,-0.32368,0.00013,26.41324]
[1776276182523,37.91,74212.39,0.0,-0.32368,0.00013,26.41324]
[1776276182559,37.91,74212.39,0.0,-0.32368,0.00013,26.41324]
[1776276182591,37.91,74201.65,0.0,-0.32507,0.00013,26.45575]
[1776276183024,37.91,74201.65,0.0,-0.32507,0.00013,26.45575]
[1776276183085,37.91,74201.65,0.0,-0.32507,0.00013,26.45575]
[1776276183843,37.91,74199.5,0.0,-0.32534,0.00013,26.46413]
[1776276184988,37.91,74193.24,0.0,-0.32615,0.00013,26.48884]
[1776276185512,37.91,74193.24,0.0,-0.32615,0.00013,26.48884]
[1776276185598,37.91,74193.24,0.0,-0.32615,0.00013,26.48884]
[1776276185969,37.91,74197.59,0.0,-0.32559,0.00013,26.47178]
[1776276186497,37.91,74197.37,0.0,-0.32562,0.00013,26.4727]
[1776276189991,37.91,74200.41,0.0,-0.32523,0.00013,26.46084]
[1776276190088,37.91,74202.03,0.0,-0.32503,0.00013,26.45457]
[1776276190976,37.91,74202.03,0.0,-0.32503,0.00013,26.45457]
[1776276191135,37.91,74202.03,0.0,-0.32503,0.00013,26.45457]
[1776276192014,37.91,74203.12,0.0,-0.32489,0.00013,26.45033]
[1776276192079,37.91,74198.64,0.0,-0.32547,0.00013,26.46802]
[1776276192991,37.91,74198.64,0.0,-0.32547,0.00013,26.46802]
[1776276193042,37.91,74198.64,0.0,-0.32547,0.00013,26.46802]
[1776276193386,37.91,74196.37,0.0,-0.32576,0.00013,26.47707]
[1776276198428,37.91,74196.08,0.0,-0.32581,0.00013,26.47835]
[1776276198447,37.91,74196.08,0.0,-0.32581,0.00013,26.47835]
[1776276198483,37.91,74196.08,0.0,-0.32581,0.00013,26.47835]
[1776276198540,37.91,74196.08,0.0,-0.32581,0.00013,26.47835]
[1776276199032,37.91,74196.25,0.0,-0.32578,0.00013,26.47771]
[1776276200056,37.91,74193.4,0.0,-0.32615,0.00013,26.48894]
[1776276200192,37.91,74193.4,0.0,-0.32615,0.00013,26.48894]
[1776276202994,37.91,74201.49,0.0,-0.32511,0.00013,26.45713]
[1776276203028,37.91,74201.49,0.0,-0.32511,0.00013,26.45713]
[1776276207192,37.92,74201.95,0.0,-0.32506,0.00013,26.4555]
[1776276207204,37.92,74201.95,0.0,-0.32506,0.00013,26.4555]
[1776276208069,37.92,74209.74,0.0,-0.32405,0.00013,26.4247]
[1776276208461,37.92,74209.74,0.0,-0.32405,0.00013,26.4247]
[1776276208925,37.92,74216.14,0.0,-0.32322,0.00013,26.39911]
[1776276208977,37.92,74216.14,0.0,-0.32322,0.00013,26.39911]
[1776276208997,37.92,74216.14,0.0,-0.32322,0.00013,26.39911]
[1776276209467,37.92,74216.14,0.0,-0.32322,0.00013,26.39911]
[1776276209534,37.91,74226.38,0.0,-0.3219,0.00013,26.35802]
[1776276209901,37.91,74226.38,0.0,-0.3219,0.00013,26.35802]
[1776276210128,37.91,74226.38,0.0,-0.3219,0.00013,26.35802]
[1776276210292,37.91,74226.38,0.0,-0.3219,0.00013,26.35802]
[1776276210735,37.91,74226.38,0.0,-0.3219,0.00013,26.35802]
[1776276210574,37.91,74239.42,0.0,-0.32023,0.00013,26.30535]
[1776276210855,37.91,74239.42,0.0,-0.32023,0.00013,26.30535]
[1776276211639,37.91,74239.42,0.0,-0.32023,0.00013,26.30535]
[1776276212307,37.91,74244.88,0.0,-0.31951,0.00013,26.28011]
[1776276212894,37.91,74245.96,0.0,-0.31937,0.00013,26.27572]
[1776276213749,37.91,74245.96,0.0,-0.31937,0.00013,26.27572]
[1776276214360,37.91,74242.51,0.0,-0.31981,0.00013,26.28977]
[1776276214523,37.91,74242.36,0.0,-0.31983,0.00013,26.29039]
[1776276215034,37.91,74242.36,0.0,-0.31983,0.00013,26.29039]
[1776276215355,37.91,74242.36,0.0,-0.31983,0.00013,26.29039]
[1776276218368,37.91,74246.04,0.0,-0.31936,0.00013,26.27546]
[1776276220737,37.92,74254.96,0.0,-0.31822,0.00013,26.23917]
[1776276223201,37.92,74252.05,0.0,-0.3186,0.00013,26.25119]
[1776276223315,37.92,74252.05,0.0,-0.3186,0.00013,26.25119]
[1776276223952,37.92,74247.57,0.0,-0.31918,0.00013,26.26952]
[1776276224831,37.92,74247.57,0.0,-0.31918,0.00013,26.26956]
[1776276225586,37.92,74242.8,0.0,-0.31979,0.00013,26.28898]
[1776276227948,37.92,74243.23,0.0,-0.31974,0.00013,26.28729]
[1776276228170,37.92,74243.23,0.0,-0.31974,0.00013,26.28729]
[1776276228271,37.92,74243.11,0.0,-0.31975,0.00013,26.28781]
[1776276230714,37.92,74243.11,0.0,-0.31975,0.00013,26.28783]
[1776276230816,37.92,74253.59,0.0,-0.31841,0.00013,26.24517]
[1776276231598,37.92,74253.59,0.0,-0.31841,0.00013,26.24517]
[1776276234130,37.92,74254.14,0.0,-0.31835,0.00013,26.24313]
[1776276234569,37.92,74254.14,0.0,-0.31835,0.00013,26.24313]
[1776276234591,37.92,74256.86,0.0,-0.318,0.00013,26.23207]
[1776276240053,37.92,74256.25,0.0,-0.31809,0.00013,26.23498]
[1776276240065,37.92,74256.25,0.0,-0.31809,0.00013,26.23498]
[1776276240124,37.92,74256.25,0.0,-0.31809,0.00013,26.23498]
[1776276240995,37.92,74261.04,0.0,-0.31748,0.00013,26.2154]
[1776276241116,37.92,74261.04,0.0,-0.31748,0.00013,26.2154]
[1776276241782,37.92,74261.04,0.0,-0.31748,0.00013,26.2154]
[1776276241799,37.92,74270.23,0.0,-0.31631,0.00013,26.17762]
[1776276242228,37.92,74270.23,0.0,-0.31631,0.00013,26.17762]
[1776276242379,37.92,74270.23,0.0,-0.31631,0.00013,26.17762]
[1776276242492,37.92,74270.23,0.0,-0.31631,0.00013,26.17762]
[1776276242666,37.92,74270.23,0.0,-0.31631,0.00013,26.17762]
[1776276242832,37.93,74279.83,0.0,-0.31509,0.00013,26.13794]
[1776276242863,37.93,74279.83,0.0,-0.31509,0.00013,26.13794]
[1776276243513,37.93,74279.83,0.0,-0.31509,0.00013,26.13794]
[1776276243742,37.92,74293.57,0.0,-0.31334,0.00013,26.0805]
[1776276243916,37.92,74293.57,0.0,-0.31334,0.00013,26.0805]
[1776276244421,37.92,74293.57,0.0,-0.31334,0.00013,26.0805]
[1776276244434,37.92,74293.57,0.0,-0.31334,0.00013,26.0805]
[1776276244643,37.92,74293.57,0.0,-0.31334,0.00013,26.0805]
[1776276244748,37.92,74293.23,0.0,-0.31338,0.00013,26.08193]
[1776276245633,37.92,74293.23,0.0,-0.31338,0.00013,26.08193]
[1776276245712,37.92,74293.23,0.0,-0.31338,0.00013,26.08193]
[1776276246036,37.92,74290.91,0.0,-0.31368,0.00013,26.09165]
[1776276246442,37.92,74290.91,0.0,-0.31368,0.00013,26.09165]
[1776276246452,37.92,74290.91,0.0,-0.31368,0.00013,26.09165]
[1776276246454,37.92,74290.91,0.0,-0.31368,0.00013,26.09165]
[1776276246458,37.92,74290.91,0.0,-0.31368,0.00013,26.09165]
[1776276246730,37.92,74290.91,0.0,-0.31368,0.00013,26.09165]
[1776276246810,37.92,74295.19,0.0,-0.31313,0.00013,26.07369]
[1776276248314,37.92,74292.68,0.0,-0.31345,0.00013,26.08422]
[1776276249429,37.92,74289.12,0.0,-0.31391,0.00013,26.09911]
[1776276250801,37.92,74282.5,0.0,-0.31475,0.00013,26.12672]
[1776276251758,37.92,74282.0,0.0,-0.31481,0.00013,26.12876]
[1776276251845,37.92,74281.56,0.0,-0.31486,0.00013,26.13054]
[1776276251900,37.92,74281.56,0.0,-0.31486,0.00013,26.13054]
[1776276252867,37.92,74277.29,0.0,-0.31541,0.00013,26.14825]
[1776276252954,37.92,74277.29,0.0,-0.31541,0.00013,26.14825]
[1776276253247,37.92,74277.29,0.0,-0.31541,0.00013,26.14825]
[1776276253249,37.92,74277.29,0.0,-0.31541,0.00013,26.14825]
[1776276253408,37.92,74277.29,0.0,-0.31541,0.00013,26.14825]
[1776276253610,37.92,74267.45,0.0,-0.31667,0.00013,26.18912]
[1776276254584,37.92,74267.45,0.0,-0.31667,0.00013,26.18912]
[1776276254695,37.92,74267.45,0.0,-0.31667,0.00013,26.18912]
[1776276254814,37.92,74267.45,0.0,-0.31667,0.00013,26.18912]
[1776276254797,37.93,74266.91,0.0,-0.31674,0.00013,26.19145]
[1776276254971,37.93,74266.91,0.0,-0.31674,0.00013,26.19145]
[1776276255727,37.93,74266.91,0.0,-0.31674,0.00013,26.19145]
[1776276255755,37.93,74266.05,0.0,-0.31685,0.00013,26.1951]
[1776276256892,37.93,74266.05,0.0,-0.31685,0.00013,26.19519]
[1776276257231,37.93,74266.05,0.0,-0.31685,0.00013,26.19519]
[1776276257318,37.93,74266.05,0.0,-0.31685,0.00013,26.19519]
[1776276257447,37.93,74279.1,0.0,-0.31519,0.00013,26.14127]
[1776276258447,37.93,74279.1,0.0,-0.31519,0.00013,26.14127]
[1776276258907,37.93,74283.64,0.0,-0.31461,0.00013,26.12231]
[1776276259578,37.93,74281.3,0.0,-0.31491,0.00013,26.13201]
[1776276260241,37.93,74281.3,0.0,-0.31491,0.00013,26.13201]
[1776276260325,37.93,74281.3,0.0,-0.31491,0.00013,26.13201]
[1776276260356,37.93,74281.3,0.0,-0.31491,0.00013,26.13201]
[1776276260457,37.93,74278.32,0.0,-0.31529,0.00013,26.14435]
[1776276261958,37.93,74278.32,0.0,-0.31528,0.00013,26.14429]
[1776276262382,37.93,74278.32,0.0,-0.31528,0.00013,26.14429]
[1776276262391,37.93,74278.32,0.0,-0.31528,0.00013,26.14429]
[1776276262570,37.93,74278.32,0.0,-0.31528,0.00013,26.14429]
[1776276262573,37.93,74278.32,0.0,-0.31528,0.00013,26.14429]
[1776276268435,37.93,74276.08,0.0,-0.31559,0.00013,26.15418]
[1776276269944,37.93,74274.91,0.0,-0.31574,0.00013,26.15909]
[1776276270412,37.93,74274.91,0.0,-0.31574,0.00013,26.15909]
[1776276270895,37.93,74272.68,0.0,-0.31602,0.00013,26.16839]
[1776276271090,37.93,74272.68,0.0,-0.31602,0.00013,26.16839]
[1776276271103,37.93,74272.68,0.0,-0.31602,0.00013,26.16839]
[1776276271633,37.93,74272.68,0.0,-0.31602,0.00013,26.16839]
[1776276271716,37.93,74272.68,0.0,-0.31602,0.00013,26.16839]
[1776276271829,37.93,74272.68,0.0,-0.31602,0.00013,26.16839]
[1776276271854,37.93,74268.07,0.0,-0.3166,0.00013,26.1845]
[1776276273405,37.93,74268.07,0.0,-0.3166,0.00013,26.18461]
[1776276273624,37.93,74268.07,0.0,-0.3166,0.00013,26.18461]
[1776276273751,37.93,74268.07,0.0,-0.3166,0.00013,26.18461]
[1776276273765,37.93,74268.07,0.0,-0.3166,0.00013,26.18461]
[1776276273793,37.93,74268.07,0.0,-0.3166,0.00013,26.18461]
[1776276273790,37.93,74267.34,0.0,-0.3167,0.00013,26.18769]
[1776276274724,37.93,74267.34,0.0,-0.3167,0.00013,26.18769]
[1776276274754,37.93,74276.01,0.0,-0.31559,0.00013,26.1519]
[1776276275852,37.93,74276.01,0.0,-0.31559,0.00013,26.1519]
[1776276275935,37.93,74276.01,0.0,-0.3156,0.00013,26.15199]
[1776276276054,37.93,74276.01,0.0,-0.3156,0.00013,26.15199]
[1776276276091,37.93,74276.01,0.0,-0.3156,0.00013,26.15199]
[1776276276136,37.93,74276.01,0.0,-0.3156,0.00013,26.15199]
[1776276276185,37.93,74276.01,0.0,-0.3156,0.00013,26.15199]
[1776276276268,37.93,74276.01,0.0,-0.3156,0.00013,26.15199]
[1776276276841,37.93,74276.01,0.0,-0.3156,0.00013,26.15199]
[1776276276492,37.93,74274.68,0.0,-0.31577,0.00013,26.1576]
[1776276277246,37.93,74274.68,0.0,-0.31577,0.00013,26.1576]
[1776276277338,37.93,74274.68,0.0,-0.31577,0.00013,26.1576]
[1776276277408,37.93,74274.68,0.0,-0.31577,0.00013,26.1576]
[1776276277845,37.94,74263.75,0.0,-0.31717,0.00013,26.20283]
[1776276278692,37.94,74263.75,0.0,-0.31717,0.00013,26.20283]
[1776276279213,37.94,74271.61,0.0,-0.31617,0.00013,26.1705]
[1776276279514,37.94,74271.61,0.0,-0.31617,0.00013,26.17062]
[1776276280201,37.94,74271.61,0.0,-0.31617,0.00013,26.17062]
[1776276281022,37.94,74271.8,0.0,-0.31615,0.00013,26.16996]
[1776276281136,37.94,74271.8,0.0,-0.31615,0.00013,26.16996]
[1776276281150,37.94,74271.8,0.0,-0.31615,0.00013,26.16996]
[1776276281338,37.94,74271.8,0.0,-0.31615,0.00013,26.16996]
[1776276281348,37.94,74271.8,0.0,-0.31615,0.00013,26.16996]
[1776276281528,37.94,74271.83,0.0,-0.31615,0.00013,26.16995]
[1776276282505,37.94,74271.83,0.0,-0.31615,0.00013,26.16995]
[1776276283023,37.94,74267.79,0.0,-0.31667,0.00013,26.18674]
[1776276283320,37.94,74267.79,0.0,-0.31667,0.00013,26.18674]
[1776276283542,37.94,74267.79,0.0,-0.31667,0.00013,26.18685]
[1776276284687,37.94,74267.79,0.0,-0.31667,0.00013,26.18685]
[1776276284768,37.94,74267.79,0.0,-0.31667,0.00013,26.18685]
[1776276284844,37.94,74265.58,0.0,-0.31695,0.00013,26.19606]
[1776276284947,37.94,74265.58,0.0,-0.31695,0.00013,26.19606]
[1776276285163,37.94,74265.58,0.0,-0.31695,0.00013,26.19606]
[1776276285301,37.94,74265.58,0.0,-0.31695,0.00013,26.19606]
[1776276285864,37.94,74265.58,0.0,-0.31695,0.00013,26.19606]
[1776276286370,37.94,74263.84,0.0,-0.31718,0.00013,26.20331]
[1776276288619,37.94,74264.26,0.0,-0.31713,0.00013,26.20176]
[1776276289678,37.94,74265.08,0.0,-0.31703,0.00013,26.19848]
[1776276289691,37.94,74266.31,0.0,-0.31687,0.00013,26.1935]
[1776276291816,37.94,74266.31,0.0,-0.31688,0.00013,26.19359]
[1776276293391,37.95,74274.35,0.0,-0.31586,0.00013,26.16061]
[1776276293400,37.95,74274.35,0.0,-0.31586,0.00013,26.16061]
[1776276293877,37.95,74274.57,0.0,-0.31583,0.00013,26.15982]
[1776276293939,37.95,74274.57,0.0,-0.31583,0.00013,26.15982]
[1776276294079,37.95,74274.57,0.0,-0.31583,0.00013,26.15982]
[1776276294105,37.95,74274.57,0.0,-0.31583,0.00013,26.15982]
[1776276294694,37.95,74270.38,0.0,-0.31637,0.00013,26.17727]
[1776276300221,37.95,74263.69,0.0,-0.31724,0.00013,26.20532]
[1776276300507,37.95,74263.69,0.0,-0.31724,0.00013,26.20532]
[1776276300623,37.95,74263.69,0.0,-0.31724,0.00013,26.20532]
[1776276300647,37.95,74263.69,0.0,-0.31724,0.00013,26.20532]
[1776276300724,37.95,74258.99,0.0,-0.31784,0.00013,26.22469]
[1776276302694,37.95,74258.99,0.0,-0.31784,0.00013,26.22477]
[1776276303297,37.95,74256.1,0.0,-0.31821,0.00013,26.23667]
[1776276303525,37.95,74256.1,0.0,-0.31821,0.00013,26.23667]
[1776276303702,37.95,74256.1,0.0,-0.31822,0.00013,26.23673]
[1776276305873,37.95,74256.1,0.0,-0.31822,0.00013,26.23673]
[1776276310188,37.95,74259.46,0.0,-0.31779,0.00013,26.22319]
[1776276310243,37.95,74259.46,0.0,-0.31779,0.00013,26.22319]
[1776276310583,37.95,74259.46,0.0,-0.31779,0.00013,26.22319]
[1776276310707,37.95,74259.46,0.0,-0.31779,0.00013,26.22319]
[1776276310778,37.95,74270.66,0.0,-0.31636,0.00013,26.17709]
[1776276311368,37.95,74270.66,0.0,-0.31636,0.00013,26.17709]
[1776276311649,37.95,74270.66,0.0,-0.31636,0.00013,26.17709]
[1776276311661,37.95,74270.66,0.0,-0.31636,0.00013,26.17709]
[1776276311753,37.95,74270.66,0.0,-0.31636,0.00013,26.17709]
[1776276311856,37.95,74270.66,0.0,-0.31636,0.00013,26.17709]
[1776276311905,37.95,74270.66,0.0,-0.31636,0.00013,26.17709]
[1776276311832,37.95,74294.09,0.0,-0.31338,0.00013,26.07948]
[1776276312020,37.95,74294.09,0.0,-0.31338,0.00013,26.07948]
[1776276312194,37.95,74294.09,0.0,-0.31338,0.00013,26.07948]
[1776276312296,37.95,74294.09,0.0,-0.31338,0.00013,26.07948]
[1776276312895,37.95,74294.09,0.0,-0.31338,0.00013,26.07948]
[1776276312925,37.95,74308.75,0.0,-0.31152,0.00013,26.01767]
[1776276313030,37.95,74308.75,0.0,-0.31152,0.00013,26.01767]
[1776276313085,37.95,74308.75,0.0,-0.31152,0.00013,26.01767]
[1776276313102,37.95,74308.75,0.0,-0.31152,0.00013,26.01767]
[1776276313121,37.95,74308.75,0.0,-0.31152,0.00013,26.01767]
[1776276313212,37.95,74308.75,0.0,-0.31152,0.00013,26.01767]
[1776276313331,37.95,74308.75,0.0,-0.31152,0.00013,26.01767]
[1776276313392,37.95,74308.75,0.0,-0.31152,0.00013,26.01767]
[1776276313453,37.95,74308.75,0.0,-0.31152,0.00013,26.01767]
[1776276313540,37.95,74308.75,0.0,-0.31152,0.00013,26.01767]
[1776276313573,37.95,74308.75,0.0,-0.31152,0.00013,26.01767]
[1776276313604,37.95,74308.75,0.0,-0.31152,0.00013,26.01767]
[1776276313666,37.95,74308.75,0.0,-0.31152,0.00013,26.01767]
[1776276313698,37.95,74308.75,0.0,-0.31152,0.00013,26.01767]
[1776276313789,37.95,74308.75,0.0,-0.31152,0.00013,26.01767]
[1776276313821,37.95,74308.75,0.0,-0.31152,0.00013,26.01767]
[1776276313877,37.95,74307.54,0.0,-0.31167,0.00013,26.02274]
[1776276314931,37.95,74307.54,0.0,-0.31167,0.00013,26.02274]
[1776276314966,37.95,74307.54,0.0,-0.31167,0.00013,26.02278]
[1776276315212,37.95,74307.54,0.0,-0.31167,0.00013,26.02278]
[1776276315265,37.95,74307.54,0.0,-0.31167,0.00013,26.02278]
[1776276315272,37.95,74307.54,0.0,-0.31167,0.00013,26.02278]
[1776276315655,37.95,74307.54,0.0,-0.31167,0.00013,26.02278]
[1776276315780,37.95,74308.44,0.0,-0.31156,0.00013,26.01902]
[1776276316009,37.95,74308.44,0.0,-0.31156,0.00013,26.01902]
[1776276316657,37.95,74308.44,0.0,-0.31156,0.00013,26.01902]
[1776276316759,37.95,74308.44,0.0,-0.31156,0.00013,26.01902]
[1776276316788,37.95,74309.32,0.0,-0.31145,0.00013,26.01535]
[1776276318234,37.95,74309.87,0.0,-0.31138,0.00013,26.01306]
[1776276318354,37.95,74309.87,0.0,-0.31138,0.00013,26.01306]
[1776276321499,37.95,74311.65,0.0,-0.31116,0.00013,26.00568]
[1776276321575,37.95,74311.65,0.0,-0.31116,0.00013,26.00568]
[1776276321737,37.95,74311.65,0.0,-0.31116,0.00013,26.00568]
[1776276322349,37.95,74303.68,0.0,-0.31217,0.00013,26.03941]
[1776276323887,37.95,74303.68,0.0,-0.31217,0.00013,26.03944]
[1776276325886,37.96,74300.26,0.0,-0.3126,0.00013,26.05386]
[1776276330891,37.95,74299.02,0.0,-0.31276,0.00013,26.05906]
[1776276332384,37.95,74298.58,0.0,-0.3128,0.00013,26.05781]
[1776276332409,37.95,74298.58,0.0,-0.3128,0.00013,26.05781]
[1776276332434,37.95,74298.58,0.0,-0.3128,0.00013,26.05781]
[1776276332437,37.95,74298.58,0.0,-0.3128,0.00013,26.05781]
[1776276332585,37.95,74298.58,0.0,-0.3128,0.00013,26.05781]
[1776276332905,37.95,74297.13,0.0,-0.31298,0.00013,26.06388]
[1776276333218,37.95,74297.13,0.0,-0.31298,0.00013,26.06388]
[1776276334908,37.95,74295.05,0.0,-0.31325,0.00013,26.07258]
[1776276334947,37.95,74291.05,0.0,-0.31375,0.00013,26.08931]
[1776276337498,37.95,74297.25,0.0,-0.31296,0.00013,26.06325]
[1776276338054,37.95,74305.27,0.0,-0.31195,0.00013,26.02947]
[1776276338452,37.95,74305.27,0.0,-0.31195,0.00013,26.02947]
[1776276338583,37.95,74305.27,0.0,-0.31195,0.00013,26.02947]
[1776276338633,37.95,74305.27,0.0,-0.31195,0.00013,26.02947]
[1776276338964,37.95,74305.7,0.0,-0.31189,0.00013,26.02766]
[1776276339199,37.95,74305.7,0.0,-0.31189,0.00013,26.02766]
[1776276339969,37.95,74305.7,0.0,-0.31189,0.00013,26.02766]
[1776276339977,37.95,74291.68,0.0,-0.31367,0.00013,26.0866]
[1776276340473,37.95,74291.68,0.0,-0.31367,0.00013,26.0866]
[1776276340903,37.95,74291.68,0.0,-0.31367,0.00013,26.0866]
[1776276340978,37.95,74291.68,0.0,-0.31367,0.00013,26.08658]
[1776276341043,37.95,74291.68,0.0,-0.31367,0.00013,26.08658]
[1776276342155,37.95,74286.57,0.0,-0.31432,0.00013,26.10789]
[1776276342992,37.95,74281.45,0.0,-0.31497,0.00013,26.12916]
[1776276348248,37.95,74288.15,0.0,-0.31411,0.00013,26.10087]
[1776276353990,37.95,74283.04,0.0,-0.31475,0.00013,26.12199]
[1776276357535,37.95,74288.9,0.0,-0.314,0.00013,26.0974]
[1776276357966,37.95,74288.9,0.0,-0.314,0.00013,26.0974]
[1776276358281,37.95,74287.94,0.0,-0.31412,0.00013,26.10133]
[1776276360676,37.95,74287.94,0.0,-0.31412,0.00013,26.10133]
[1776276360880,37.95,74287.94,0.0,-0.31412,0.00013,26.10133]
[1776276361772,37.95,74290.72,0.0,-0.31377,0.00013,26.08966]
[1776276361790,37.95,74290.72,0.0,-0.31377,0.00013,26.08966]
[1776276361850,37.95,74294.86,0.0,-0.31324,0.00013,26.07231]
[1776276362889,37.95,74294.86,0.0,-0.31324,0.00013,26.07231]
[1776276363931,37.95,74298.08,0.0,-0.31283,0.00013,26.0588]
[1776276363990,37.95,74301.66,0.0,-0.31238,0.00013,26.04375]
[1776276365912,37.95,74305.27,0.0,-0.31192,0.00013,26.02855]
[1776276367452,37.95,74310.6,0.0,-0.31125,0.00013,26.00609]
[1776276367553,37.95,74310.6,0.0,-0.31125,0.00013,26.00609]
[1776276367707,37.95,74310.6,0.0,-0.31125,0.00013,26.00609]
[1776276367771,37.95,74317.5,0.0,-0.31038,0.00013,25.97683]
[1776276368269,37.95,74317.5,0.0,-0.31038,0.00013,25.97683]
[1776276368378,37.95,74317.5,0.0,-0.31038,0.00013,25.97683]
[1776276368925,37.95,74321.05,0.0,-0.30993,0.00013,25.96176]
[1776276369250,37.95,74321.05,0.0,-0.30993,0.00013,25.96176]
[1776276369269,37.95,74321.05,0.0,-0.30993,0.00013,25.96176]
[1776276369476,37.95,74321.05,0.0,-0.30993,0.00013,25.96176]
[1776276369571,37.95,74321.05,0.0,-0.30993,0.00013,25.96176]
[1776276369672,37.95,74324.17,0.0,-0.30954,0.00013,25.94851]
[1776276370547,37.95,74324.17,0.0,-0.30954,0.00013,25.94851]
[1776276370904,37.95,74323.31,0.0,-0.30965,0.00013,25.95226]
[1776276371150,37.95,74323.31,0.0,-0.30965,0.00013,25.95226]
[1776276373698,37.95,74316.58,0.0,-0.3105,0.00013,25.98104]
[1776276373945,37.95,74316.58,0.0,-0.3105,0.00013,25.98104]
[1776276373755,37.95,74315.97,0.0,-0.31058,0.00013,25.98367]
[1776276374534,37.95,74315.97,0.0,-0.31058,0.00013,25.98367]
[1776276374604,37.95,74315.97,0.0,-0.31058,0.00013,25.98367]
[1776276374655,37.95,74315.97,0.0,-0.31058,0.00013,25.98367]
[1776276374701,37.95,74315.97,0.0,-0.31058,0.00013,25.98367]
[1776276374732,37.95,74315.97,0.0,-0.31058,0.00013,25.98367]
[1776276374883,37.95,74315.97,0.0,-0.31058,0.00013,25.98367]
[1776276374990,37.95,74315.97,0.0,-0.31058,0.00013,25.98367]
[1776276374943,37.95,74315.86,0.0,-0.31059,0.00013,25.98417]
[1776276375364,37.95,74315.86,0.0,-0.31059,0.00013,25.98417]
[1776276375599,37.95,74315.86,0.0,-0.31059,0.00013,25.98417]
[1776276375616,37.95,74315.86,0.0,-0.31059,0.00013,25.98417]
[1776276376233,37.95,74306.42,0.0,-0.31179,0.00013,26.02419]
[1776276377332,37.95,74306.42,0.0,-0.31179,0.00013,26.02419]
[1776276378543,37.95,74307.54,0.0,-0.31165,0.00013,26.01945]
[1776276378645,37.95,74312.13,0.0,-0.31107,0.00013,26.00002]
[1776276380982,37.95,74313.36,0.0,-0.31091,0.00013,25.99482]
[1776276384794,37.95,74316.42,0.0,-0.31053,0.00013,25.98191]
[1776276384982,37.95,74316.42,0.0,-0.31053,0.00013,25.98191]
[1776276385081,37.95,74316.44,0.0,-0.31053,0.00013,25.98185]
[1776276385860,37.95,74316.44,0.0,-0.31053,0.00013,25.98185]
[1776276385963,37.95,74316.86,0.0,-0.31047,0.00013,25.98009]
[1776276386069,37.95,74316.86,0.0,-0.31047,0.00013,25.98009]
[1776276387664,37.95,74316.86,0.0,-0.31047,0.00013,25.98009]
[1776276387839,37.95,74316.86,0.0,-0.31047,0.00013,25.98009]
[1776276387860,37.95,74308.2,0.0,-0.31157,0.00013,26.01688]
[1776276390071,37.95,74313.12,0.0,-0.31095,0.00013,25.9961]
[1776276394877,37.95,74304.74,0.0,-0.312,0.00013,26.02856]
[1776276395871,37.95,74304.4,0.0,-0.31204,0.00013,26.03001]
[1776276395931,37.95,74304.14,0.0,-0.31207,0.00013,26.03111]
[1776276397373,37.95,74313.3,0.0,-0.31092,0.00013,25.99242]
[1776276402934,37.95,74309.91,0.0,-0.31135,0.00013,26.00691]
[1776276404859,37.95,74308.66,0.0,-0.31151,0.00013,26.01223]
[1776276404922,37.95,74308.66,0.0,-0.31151,0.00013,26.01223]
[1776276404961,37.96,74313.2,0.0,-0.31093,0.00013,25.99303]
[1776276410846,37.96,74311.32,0.0,-0.31118,0.00013,26.00115]
[1776276410985,37.96,74311.32,0.0,-0.31118,0.00013,26.00115]
[1776276413987,37.96,74304.61,0.0,-0.31203,0.00013,26.02953]
[1776276414108,37.96,74301.45,0.0,-0.31243,0.00013,26.04283]
[1776276415932,37.96,74305.21,0.0,-0.31195,0.00013,26.02697]
[1776276421107,37.96,74307.98,0.0,-0.3116,0.00013,26.01522]
[1776276421606,37.96,74307.98,0.0,-0.3116,0.00013,26.01522]
[1776276422151,37.96,74305.11,0.0,-0.31196,0.00013,26.02734]
[1776276422551,37.96,74305.11,0.0,-0.31196,0.00013,26.0273]
[1776276427586,37.95,74302.86,0.0,-0.31224,0.00013,26.03657]
[1776276430246,37.95,74297.64,0.0,-0.3129,0.00013,26.05846]
[1776276430279,37.95,74297.64,0.0,-0.3129,0.00013,26.05846]
[1776276430837,37.95,74297.64,0.0,-0.3129,0.00013,26.05846]
[1776276430938,37.95,74291.26,0.0,-0.31371,0.00013,26.08515]
[1776276431465,37.95,74291.26,0.0,-0.31371,0.00013,26.08515]
[1776276431511,37.95,74291.26,0.0,-0.31371,0.00013,26.08515]
[1776276432685,37.95,74291.26,0.0,-0.3137,0.00013,26.08507]
[1776276432906,37.95,74291.26,0.0,-0.3137,0.00013,26.08507]
[1776276434296,37.95,74285.11,0.0,-0.31448,0.00013,26.11057]
[1776276434332,37.95,74285.11,0.0,-0.31448,0.00013,26.11057]
[1776276434379,37.95,74285.11,0.0,-0.31448,0.00013,26.11057]
[1776276434511,37.95,74285.11,0.0,-0.31448,0.00013,26.11057]
[1776276434640,37.95,74285.11,0.0,-0.31448,0.00013,26.11047]
[1776276435991,37.95,74285.11,0.0,-0.31448,0.00013,26.11047]
[1776276435973,37.95,74269.78,0.0,-0.31643,0.00013,26.17393]
[1776276437370,37.95,74267.59,0.0,-0.3167,0.00013,26.18282]
[1776276437377,37.95,74267.59,0.0,-0.3167,0.00013,26.18282]
[1776276437498,37.95,74267.59,0.0,-0.3167,0.00013,26.18282]
[1776276437500,37.95,74267.59,0.0,-0.3167,0.00013,26.18282]
[1776276437530,37.95,74267.59,0.0,-0.3167,0.00013,26.18282]
[1776276437547,37.95,74267.59,0.0,-0.3167,0.00013,26.18282]
[1776276437764,37.95,74277.81,0.0,-0.31539,0.00013,26.1404]
[1776276439026,37.95,74277.81,0.0,-0.31539,0.00013,26.1404]
[1776276439045,37.95,74277.81,0.0,-0.31539,0.00013,26.1404]
[1776276439931,37.95,74281.47,0.0,-0.31493,0.00013,26.12508]
[1776276440033,37.95,74283.31,0.0,-0.31469,0.00013,26.11732]
[1776276441649,37.95,74283.31,0.0,-0.31469,0.00013,26.11723]
[1776276441700,37.95,74283.31,0.0,-0.31469,0.00013,26.11723]
[1776276441801,37.95,74283.12,0.0,-0.31471,0.00013,26.11793]
[1776276447483,37.94,74281.19,0.0,-0.31494,0.00013,26.1255]
[1776276450352,37.94,74278.34,0.0,-0.31529,0.00013,26.13706]
[1776276452600,37.94,74275.24,0.0,-0.31567,0.00013,26.14664]
[1776276452748,37.94,74275.24,0.0,-0.31567,0.00013,26.14664]
[1776276452775,37.94,74275.24,0.0,-0.31567,0.00013,26.14664]
[1776276452800,37.94,74271.1,0.0,-0.31619,0.00013,26.16367]
[1776276453743,37.94,74271.1,0.0,-0.31619,0.00013,26.16367]
[1776276453927,37.94,74268.65,0.0,-0.3165,0.00013,26.17367]
[1776276455228,37.94,74268.65,0.0,-0.3165,0.00013,26.17355]
[1776276455846,37.94,74268.65,0.0,-0.3165,0.00013,26.17355]
[1776276455926,37.94,74258.27,0.0,-0.31783,0.00013,26.21633]
[1776276456514,37.94,74258.27,0.0,-0.31783,0.00013,26.21633]
[1776276458943,37.94,74252.14,0.0,-0.31861,0.00013,26.24151]
[1776276459046,37.94,74252.14,0.0,-0.31861,0.00013,26.24151]
[1776276459079,37.94,74252.14,0.0,-0.31861,0.00013,26.24151]
[1776276459095,37.94,74252.14,0.0,-0.31861,0.00013,26.24151]
[1776276459016,37.94,74251.31,0.0,-0.31872,0.00013,26.24492]
[1776276459860,37.94,74251.31,0.0,-0.31872,0.00013,26.24492]
[1776276460086,37.94,74249.63,0.0,-0.31894,0.00013,26.25179]
[1776276463577,37.94,74249.26,0.0,-0.31898,0.00013,26.25332]
[1776276463649,37.94,74249.26,0.0,-0.31898,0.00013,26.25332]
[1776276465245,37.94,74251.07,0.0,-0.31875,0.00013,26.24594]
[1776276470395,37.94,74246.69,0.0,-0.31932,0.00013,26.26386]
[1776276474760,37.94,74248.73,0.0,-0.31905,0.00013,26.25555]
[1776276476411,37.94,74253.62,0.0,-0.31843,0.00013,26.23564]
[1776276481971,37.94,74248.18,0.0,-0.31913,0.00013,26.258]
[1776276482891,37.94,74248.18,0.0,-0.31913,0.00013,26.258]
[1776276482900,37.94,74248.18,0.0,-0.31913,0.00013,26.258]
[1776276483052,37.94,74248.18,0.0,-0.31913,0.00013,26.258]
[1776276483102,37.94,74248.18,0.0,-0.31913,0.00013,26.258]
[1776276483068,37.94,74244.0,0.0,-0.31967,0.00013,26.27502]
[1776276484149,37.94,74244.0,0.0,-0.31967,0.00013,26.27504]
[1776276484357,37.94,74244.0,0.0,-0.31967,0.00013,26.27504]
[1776276484520,37.94,74244.0,0.0,-0.31967,0.00013,26.27504]
[1776276487348,37.94,74233.85,0.0,-0.32097,0.00013,26.31608]
[1776276488017,37.94,74233.7,0.0,-0.32099,0.00013,26.31665]
[1776276493052,37.94,74229.62,0.0,-0.32151,0.00013,26.33289]
[1776276495732,37.94,74230.61,0.0,-0.32138,0.00013,26.32883]
[1776276495969,37.94,74230.61,0.0,-0.32138,0.00013,26.32883]
[1776276496313,37.94,74231.02,0.0,-0.32132,0.00013,26.32714]
[1776276498997,37.94,74234.38,0.0,-0.32089,0.00013,26.31353]
[1776276504130,37.94,74232.12,0.0,-0.32117,0.00013,26.32251]
[1776276504397,37.94,74232.12,0.0,-0.32117,0.00013,26.32251]
[1776276504505,37.94,74232.12,0.0,-0.32117,0.00013,26.32251]
[1776276507225,37.94,74239.56,0.0,-0.32022,0.00013,26.29244]
[1776276507376,37.94,74239.56,0.0,-0.32022,0.00013,26.29244]
[1776276507459,37.94,74239.56,0.0,-0.32022,0.00013,26.29244]
[1776276507584,37.94,74239.56,0.0,-0.32022,0.00013,26.29244]
[1776276507736,37.94,74239.56,0.0,-0.32022,0.00013,26.29244]
[1776276508158,37.94,74241.3,0.0,-0.32,0.00013,26.28539]
[1776276508489,37.94,74241.3,0.0,-0.32,0.00013,26.28539]
[1776276508519,37.94,74241.3,0.0,-0.32,0.00013,26.28539]
[1776276508670,37.94,74241.3,0.0,-0.32,0.00013,26.28539]
[1776276508681,37.94,74241.3,0.0,-0.32,0.00013,26.28539]
[1776276508739,37.94,74241.3,0.0,-0.32,0.00013,26.28539]
[1776276508833,37.94,74241.3,0.0,-0.32,0.00013,26.28539]
[1776276509098,37.94,74241.3,0.0,-0.32,0.00013,26.28539]
[1776276509166,37.94,74255.15,0.0,-0.31822,0.00013,26.22889]
[1776276509611,37.93,74266.58,0.0,-0.31676,0.00013,26.18191]
[1776276510570,37.93,74266.58,0.0,-0.31676,0.00013,26.18191]
[1776276510574,37.93,74269.98,0.0,-0.31632,0.00013,26.16788]
[1776276511854,37.93,74269.98,0.0,-0.31632,0.00013,26.16788]
[1776276512312,37.94,74275.3,0.0,-0.31563,0.00013,26.14281]
[1776276513934,37.93,74278.32,0.0,-0.31524,0.00013,26.13019]
[1776276516972,37.93,74277.73,0.0,-0.31531,0.00013,26.13242]
[1776276518616,37.93,74280.05,0.0,-0.31501,0.00013,26.12263]
[1776276521142,37.93,74285.86,0.0,-0.31427,0.00013,26.09833]
[1776276521171,37.93,74285.86,0.0,-0.31427,0.00013,26.09833]
[1776276521243,37.93,74280.58,0.0,-0.31494,0.00013,26.1203]
[1776276522102,37.93,74280.58,0.0,-0.31494,0.00013,26.1203]
[1776276522109,37.93,74280.58,0.0,-0.31494,0.00013,26.1203]
[1776276522145,37.93,74288.0,0.0,-0.314,0.00013,26.0893]
[1776276522692,37.93,74288.0,0.0,-0.314,0.00013,26.0893]
[1776276522750,37.93,74300.96,0.0,-0.31235,0.00013,26.03487]
[1776276523791,37.93,74300.96,0.0,-0.31235,0.00013,26.03487]
[1776276524647,37.93,74301.76,0.0,-0.31225,0.00013,26.03152]
[1776276524679,37.93,74301.83,0.0,-0.31224,0.00013,26.03124]
[1776276526683,37.93,74301.83,0.0,-0.31224,0.00013,26.03124]
[1776276526888,37.93,74301.66,0.0,-0.31226,0.00013,26.032]
[1776276527572,37.93,74301.66,0.0,-0.31226,0.00013,26.032]
[1776276528701,37.93,74298.03,0.0,-0.31272,0.00013,26.04731]
[1776276528795,37.93,74296.98,0.0,-0.31286,0.00013,26.05173]
[1776276529716,37.93,74296.98,0.0,-0.31286,0.00013,26.05173]
[1776276535144,37.93,74288.66,0.0,-0.31391,0.00013,26.08656]
[1776276538679,37.93,74290.58,0.0,-0.31367,0.00013,26.07846]
[1776276538733,37.93,74290.58,0.0,-0.31367,0.00013,26.07846]
[1776276538743,37.93,74290.58,0.0,-0.31367,0.00013,26.07846]
[1776276538745,37.93,74290.58,0.0,-0.31367,0.00013,26.07846]
[1776276538928,37.93,74290.58,0.0,-0.31367,0.00013,26.07846]
[1776276538962,37.93,74288.33,0.0,-0.31395,0.00013,26.08784]
[1776276540888,37.93,74285.91,0.0,-0.31426,0.00013,26.09794]
[1776276540920,37.93,74285.91,0.0,-0.31426,0.00013,26.09794]
[1776276541188,37.93,74285.91,0.0,-0.31426,0.00013,26.09794]
[1776276541191,37.93,74285.79,0.0,-0.31427,0.00013,26.09841]
[1776276541224,37.93,74285.79,0.0,-0.31427,0.00013,26.09841]
[1776276541396,37.93,74285.79,0.0,-0.31427,0.00013,26.09841]
[1776276544068,37.93,74280.32,0.0,-0.31497,0.00013,26.12114]
[1776276544372,37.93,74276.76,0.0,-0.31542,0.00013,26.13589]
[1776276544395,37.93,74276.76,0.0,-0.31542,0.00013,26.13589]
[1776276545094,37.93,74266.63,0.0,-0.31671,0.00013,26.17776]
[1776276547029,37.93,74261.04,0.0,-0.31742,0.00013,26.20068]
[1776276547131,37.93,74258.74,0.0,-0.31771,0.00013,26.21002]
[1776276547354,37.93,74258.74,0.0,-0.31771,0.00013,26.21002]
[1776276547435,37.93,74258.74,0.0,-0.31771,0.00013,26.21002]
[1776276547479,37.93,74258.74,0.0,-0.31771,0.00013,26.21002]
[1776276547585,37.93,74258.74,0.0,-0.31771,0.00013,26.21002]
[1776276547676,37.93,74258.74,0.0,-0.31771,0.00013,26.21002]
[1776276547715,37.93,74260.67,0.0,-0.31746,0.00013,26.20198]
[1776276548749,37.93,74251.64,0.0,-0.31862,0.00013,26.23907]
[1776276550327,37.93,74249.85,0.0,-0.31885,0.00013,26.24644]
[1776276550507,37.93,74249.85,0.0,-0.31885,0.00013,26.24644]
[1776276551100,37.93,74249.85,0.0,-0.31885,0.00013,26.24644]
[1776276551172,37.93,74248.91,0.0,-0.31898,0.00013,26.25034]
[1776276553504,37.93,74247.95,0.0,-0.3191,0.00013,26.25437]
[1776276553694,37.93,74247.95,0.0,-0.3191,0.00013,26.25437]
[1776276553739,37.93,74246.72,0.0,-0.31926,0.00013,26.25943]
[1776276554849,37.93,74246.72,0.0,-0.31926,0.00013,26.25943]
[1776276555740,37.93,74245.38,0.0,-0.31943,0.00013,26.26493]
[1776276555934,37.93,74245.38,0.0,-0.31943,0.00013,26.26493]
[1776276556061,37.93,74245.38,0.0,-0.31943,0.00013,26.26493]
[1776276556156,37.93,74244.55,0.0,-0.31954,0.00013,26.26835]
[1776276556306,37.93,74244.55,0.0,-0.31954,0.00013,26.26835]
[1776276556409,37.93,74244.55,0.0,-0.31954,0.00013,26.26835]
[1776276557185,37.93,74244.55,0.0,-0.31954,0.00013,26.26835]
[1776276557958,37.93,74225.33,0.0,-0.32201,0.00013,26.34598]
[1776276563158,37.93,74225.2,0.0,-0.32202,0.00013,26.34637]
[1776276568586,37.93,74226.6,0.0,-0.32184,0.00013,26.34059]
[1776276573212,37.93,74224.01,0.0,-0.32215,0.00013,26.34785]
[1776276573281,37.93,74224.4,0.0,-0.3221,0.00013,26.34626]
[1776276577371,37.93,74227.48,0.0,-0.3217,0.00013,26.33382]
[1776276578178,37.93,74227.38,0.0,-0.32172,0.00013,26.33421]
[1776276579408,37.93,74227.38,0.0,-0.32172,0.00013,26.3342]
[1776276579942,37.93,74227.38,0.0,-0.32172,0.00013,26.3342]
[1776276580228,37.93,74227.38,0.0,-0.32172,0.00013,26.3342]
[1776276580377,37.93,74227.41,0.0,-0.32171,0.00013,26.33407]
[1776276580837,37.93,74232.63,0.0,-0.32104,0.00013,26.31303]
[1776276581428,37.93,74232.63,0.0,-0.32104,0.00013,26.31303]
[1776276581955,37.93,74232.63,0.0,-0.32104,0.00013,26.31303]
[1776276582054,37.93,74235.49,0.0,-0.32067,0.00013,26.30149]
[1776276583447,37.93,74235.49,0.0,-0.32067,0.00013,26.3015]
[1776276583509,37.93,74235.49,0.0,-0.32067,0.00013,26.3015]
[1776276583859,37.93,74232.77,0.0,-0.32102,0.00013,26.3125]
[1776276589955,37.93,74231.56,0.0,-0.32118,0.00013,26.31737]
[1776276595775,37.93,74236.37,0.0,-0.32056,0.00013,26.29788]
[1776276599710,37.93,74237.38,0.0,-0.32043,0.00013,26.29377]
[1776276600024,37.93,74239.31,0.0,-0.32018,0.00013,26.28594]
[1776276602525,37.93,74239.06,0.0,-0.32021,0.00013,26.28694]
[1776276602787,37.93,74239.06,0.0,-0.32021,0.00013,26.28694]
[1776276607676,37.93,74242.56,0.0,-0.31976,0.00013,26.27271]
[1776276608132,37.93,74242.56,0.0,-0.31976,0.00013,26.27271]
[1776276608882,37.93,74247.71,0.0,-0.3191,0.00013,26.25176]
[1776276610314,37.93,74255.97,0.0,-0.31805,0.00013,26.21805]
[1776276610316,37.93,74255.97,0.0,-0.31805,0.00013,26.21805]
[1776276613689,37.93,74258.61,0.0,-0.31771,0.00013,26.20733]
[1776276613913,37.93,74258.61,0.0,-0.31771,0.00013,26.20733]
[1776276614181,37.93,74258.61,0.0,-0.31771,0.00013,26.20733]
[1776276616985,37.93,74251.8,0.0,-0.31859,0.00013,26.2353]
[1776276617087,37.93,74251.8,0.0,-0.31859,0.00013,26.2353]
[1776276617901,37.93,74248.68,0.0,-0.31899,0.00013,26.24805]
[1776276617992,37.93,74248.84,0.0,-0.31897,0.00013,26.24741]
[1776276623839,37.93,74249.94,0.0,-0.31882,0.00013,26.24293]
[1776276625468,37.93,74250.3,0.0,-0.31878,0.00013,26.24146]
[1776276628032,37.93,74251.57,0.0,-0.31862,0.00013,26.2363]
[1776276628045,37.93,74251.57,0.0,-0.31862,0.00013,26.2363]
[1776276628108,37.93,74261.34,0.0,-0.31737,0.00013,26.19627]
[1776276631400,37.93,74261.82,0.0,-0.31729,0.00013,26.19138]
[1776276632699,37.93,74263.06,0.0,-0.31714,0.00013,26.18634]
[1776276634111,37.93,74255.16,0.0,-0.31815,0.00013,26.21883]
[1776276634146,37.93,74248.38,0.0,-0.31902,0.00013,26.24656]
[1776276637298,37.93,74247.4,0.0,-0.31915,0.00013,26.25059]
[1776276646517,37.93,74239.42,0.0,-0.32017,0.00013,26.28307]
[1776276647892,37.93,74242.62,0.0,-0.31976,0.00013,26.27009]
[1776276647986,37.93,74242.62,0.0,-0.31976,0.00013,26.27009]
[1776276649894,37.93,74244.2,0.0,-0.31956,0.00013,26.26371]
[1776276653759,37.93,74234.46,0.0,-0.32081,0.00013,26.30319]
[1776276658323,37.93,74232.54,0.0,-0.32105,0.00013,26.31089]
[1776276658412,37.93,74232.54,0.0,-0.32105,0.00013,26.31089]
[1776276658901,37.93,74232.54,0.0,-0.32105,0.00013,26.31089]
[1776276660052,37.93,74237.96,0.0,-0.32036,0.00013,26.28898]
[1776276660434,37.93,74239.05,0.0,-0.32022,0.00013,26.28457]
[1776276661234,37.93,74246.1,0.0,-0.31931,0.00013,26.25596]
[1776276662317,37.93,74246.1,0.0,-0.31931,0.00013,26.25596]
[1776276663321,37.93,74250.11,0.0,-0.3188,0.00013,26.23971]
[1776276663537,37.93,74250.11,0.0,-0.3188,0.00013,26.23971]
[1776276664488,37.93,74250.11,0.0,-0.3188,0.00013,26.23977]
[1776276665262,37.93,74254.2,0.0,-0.31828,0.00013,26.22311]
[1776276669144,37.93,74257.68,0.0,-0.31784,0.00013,26.20909]
[1776276670418,37.93,74266.1,0.0,-0.31677,0.00013,26.17452]
[1776276670462,37.93,74266.1,0.0,-0.31677,0.00013,26.17452]
[1776276670642,37.93,74266.1,0.0,-0.31677,0.00013,26.17452]
[1776276670770,37.93,74266.1,0.0,-0.31677,0.00013,26.17452]
[1776276670867,37.93,74266.1,0.0,-0.31677,0.00013,26.17452]
[1776276671309,37.93,74263.27,0.0,-0.31713,0.00013,26.18609]
[1776276671353,37.93,74263.27,0.0,-0.31713,0.00013,26.18609]
[1776276672041,37.93,74263.27,0.0,-0.31713,0.00013,26.18609]
[1776276672124,37.93,74263.27,0.0,-0.31713,0.00013,26.18609]
[1776276672277,37.93,74263.27,0.0,-0.31713,0.00013,26.18609]
[1776276672310,37.93,74232.87,0.0,-0.32103,0.00013,26.31006]
[1776276672379,37.93,74232.87,0.0,-0.32103,0.00013,26.31006]
[1776276672612,37.93,74232.87,0.0,-0.32103,0.00013,26.31006]
[1776276672676,37.93,74232.87,0.0,-0.32103,0.00013,26.31006]
[1776276673317,37.93,74230.53,0.0,-0.32133,0.00013,26.31948]
[1776276673372,37.93,74230.53,0.0,-0.32133,0.00013,26.31948]
[1776276673416,37.93,74230.53,0.0,-0.32133,0.00013,26.31948]
[1776276673892,37.93,74230.53,0.0,-0.32133,0.00013,26.31948]
[1776276673977,37.93,74230.53,0.0,-0.32133,0.00013,26.31948]
[1776276674329,37.93,74231.76,0.0,-0.32117,0.00013,26.31452]
[1776276676849,37.93,74232.04,0.0,-0.32113,0.00013,26.31337]
[1776276676864,37.93,74232.04,0.0,-0.32113,0.00013,26.31337]
[1776276676879,37.93,74232.04,0.0,-0.32113,0.00013,26.31337]
[1776276677985,37.93,74231.88,0.0,-0.32115,0.00013,26.31401]
[1776276678534,37.93,74234.72,0.0,-0.32079,0.00013,26.30255]
[1776276678539,37.93,74234.72,0.0,-0.32079,0.00013,26.30255]
[1776276679734,37.93,74237.4,0.0,-0.32044,0.00013,26.29172]
[1776276679972,37.93,74237.4,0.0,-0.32044,0.00013,26.29172]
[1776276679984,37.93,74237.4,0.0,-0.32044,0.00013,26.29172]
[1776276680832,37.93,74239.28,0.0,-0.3202,0.00013,26.28412]
[1776276680890,37.93,74239.28,0.0,-0.3202,0.00013,26.28412]
[1776276680904,37.93,74239.28,0.0,-0.3202,0.00013,26.28412]
[1776276681099,37.93,74239.28,0.0,-0.3202,0.00013,26.28412]
[1776276682729,37.93,74246.76,0.0,-0.31924,0.00013,26.25378]
[1776276683210,37.93,74246.76,0.0,-0.31924,0.00013,26.25378]
[1776276683299,37.93,74248.15,0.0,-0.31907,0.00013,26.24816]
[1776276684741,37.93,74248.15,0.0,-0.31907,0.00013,26.24816]
[1776276684749,37.93,74248.15,0.0,-0.31907,0.00013,26.24816]
[1776276684848,37.93,74248.15,0.0,-0.31907,0.00013,26.24816]
[1776276684949,37.94,74251.22,0.0,-0.31868,0.00013,26.23574]
[1776276685895,37.94,74251.22,0.0,-0.31868,0.00013,26.23574]
[1776276686825,37.94,74252.37,0.0,-0.31853,0.00013,26.2311]
[1776276690921,37.94,74257.18,0.0,-0.31792,0.00013,26.21167]
[1776276691002,37.94,74259.72,0.0,-0.31759,0.00013,26.19825]
[1776276695891,37.94,74263.29,0.0,-0.31714,0.00013,26.18383]
[1776276700975,37.94,74265.92,0.0,-0.31682,0.00013,26.17361]
[1776276704720,37.95,74267.01,0.0,-0.31669,0.00013,26.16938]
[1776276705288,37.95,74267.01,0.0,-0.31669,0.00013,26.16938]
[1776276705121,37.95,74273.53,0.0,-0.31586,0.00013,26.14247]
[1776276705400,37.95,74273.53,0.0,-0.31586,0.00013,26.14247]
[1776276705418,37.95,74273.53,0.0,-0.31586,0.00013,26.14247]
[1776276706332,37.95,74277.94,0.0,-0.31529,0.00013,26.12424]
[1776276707511,37.95,74277.94,0.0,-0.31529,0.00013,26.12424]
[1776276707534,37.95,74277.94,0.0,-0.31529,0.00013,26.12424]
[1776276707592,37.95,74282.19,0.0,-0.31476,0.00013,26.10664]
[1776276712929,37.95,74276.12,0.0,-0.31554,0.00013,26.13227]
[1776276718631,37.96,74275.13,0.0,-0.31569,0.00013,26.13722]
[1776276720910,37.96,74275.13,0.0,-0.31569,0.00013,26.13722]
[1776276726908,37.96,74271.9,0.0,-0.31612,0.00013,26.15121]
[1776276727278,37.96,74271.9,0.0,-0.31612,0.00013,26.15121]
[1776276727372,37.96,74273.82,0.0,-0.31588,0.00013,26.14329]
[1776276729306,37.96,74272.64,0.0,-0.31603,0.00013,26.14817]
[1776276729386,37.96,74274.1,0.0,-0.31583,0.00013,26.14195]
[1776276734610,37.96,74273.62,0.0,-0.31589,0.00013,26.14359]
[1776276739779,37.95,74272.74,0.0,-0.31598,0.00013,26.14672]
[1776276744217,37.95,74272.31,0.0,-0.31603,0.00013,26.14816]
[1776276744348,37.95,74272.31,0.0,-0.31603,0.00013,26.14816]
[1776276744437,37.95,74272.31,0.0,-0.31603,0.00013,26.14816]
[1776276749854,37.95,74276.14,0.0,-0.31553,0.00013,26.13184]
[1776276754928,37.94,74273.67,0.0,-0.31582,0.00013,26.1386]
[1776276755886,37.94,74273.67,0.0,-0.31582,0.00013,26.1386]
[1776276758215,37.94,74276.94,0.0,-0.3154,0.00013,26.12492]
[1776276758335,37.94,74276.94,0.0,-0.3154,0.00013,26.12492]
[1776276763986,37.94,74277.96,0.0,-0.31526,0.00013,26.12041]
[1776276770728,37.94,74277.0,0.0,-0.31537,0.00013,26.1241]
[1776276775971,37.94,74274.59,0.0,-0.31567,0.00013,26.13389]
[1776276776397,37.94,74275.31,0.0,-0.31558,0.00013,26.13086]
[1776276782010,37.94,74282.22,0.0,-0.3147,0.00013,26.10202]
[1776276787311,37.94,74283.5,0.0,-0.31453,0.00013,26.09658]
[1776276792888,37.94,74283.8,0.0,-0.31449,0.00013,26.09519]
[1776276795465,37.93,74283.37,0.0,-0.31454,0.00013,26.0969]
[1776276801423,37.93,74284.61,0.0,-0.31438,0.00013,26.0915]
[1776276806813,37.93,74285.53,0.0,-0.31425,0.00013,26.08746]
[1776276807935,37.93,74283.58,0.0,-0.3145,0.00013,26.09556]
[1776276813344,37.93,74278.99,0.0,-0.31506,0.00013,26.11128]
[1776276818379,37.93,74278.3,0.0,-0.31514,0.00013,26.11387]
[1776276823447,37.93,74277.89,0.0,-0.31519,0.00013,26.11528]
[1776276830463,37.92,74277.74,0.0,-0.31519,0.00013,26.11549]
[1776276831971,37.92,74277.79,0.0,-0.31519,0.00013,26.11523]
[1776276832944,37.92,74278.34,0.0,-0.31511,0.00013,26.11288]
[1776276834815,37.92,74287.91,0.0,-0.31389,0.00013,26.07288]
[1776276838551,37.92,74291.66,0.0,-0.31341,0.00013,26.05707]
[1776276839528,37.92,74295.21,0.0,-0.31296,0.00013,26.04214]
[1776276841233,37.92,74296.01,0.0,-0.31286,0.00013,26.03877]
[1776276841543,37.92,74296.36,0.0,-0.31281,0.00013,26.03729]
[1776276846152,37.92,74303.51,0.0,-0.31191,0.00013,26.00719]
[1776276846316,37.92,74303.51,0.0,-0.31191,0.00013,26.00719]
[1776276847371,37.92,74302.65,0.0,-0.31202,0.00013,26.01084]
[1776276847431,37.92,74313.81,0.0,-0.3106,0.00013,25.96357]
[1776276848276,37.92,74313.81,0.0,-0.3106,0.00013,25.96357]
[1776276848292,37.92,74313.81,0.0,-0.3106,0.00013,25.96357]
[1776276850903,37.92,74326.3,0.0,-0.30903,0.00013,25.91048]
[1776276850946,37.92,74326.3,0.0,-0.30903,0.00013,25.91048]
[1776276851173,37.92,74326.3,0.0,-0.30903,0.00013,25.91048]
[1776276851379,37.92,74328.61,0.0,-0.30874,0.00013,25.90065]
[1776276856723,37.93,74330.75,0.0,-0.30848,0.00013,25.89185]
[1776276856957,37.93,74330.75,0.0,-0.30848,0.00013,25.89185]
[1776276857120,37.93,74330.75,0.0,-0.30848,0.00013,25.89185]
[1776276857193,37.93,74328.78,0.0,-0.30873,0.00013,25.90052]
[1776276859848,37.93,74322.16,0.0,-0.30957,0.00013,25.92899]
[1776276860344,37.93,74322.16,0.0,-0.30957,0.00013,25.92899]
[1776276860433,37.93,74318.94,0.0,-0.30999,0.00013,25.94294]
[1776276862882,37.93,74310.91,0.0,-0.31101,0.00013,25.97719]
[1776276868072,37.93,74308.85,0.0,-0.31128,0.00013,25.98629]
[1776276868429,37.93,74308.85,0.0,-0.31128,0.00013,25.98629]
[1776276868516,37.93,74308.85,0.0,-0.31128,0.00013,25.98632]
[1776276870444,37.93,74308.29,0.0,-0.31135,0.00013,25.98872]
[1776276870545,37.93,74307.89,0.0,-0.3114,0.00013,25.99044]
[1776276871903,37.93,74307.77,0.0,-0.31142,0.00013,25.99095]
[1776276871922,37.93,74307.77,0.0,-0.31142,0.00013,25.99095]
[1776276872184,37.93,74307.77,0.0,-0.31142,0.00013,25.99095]
[1776276872206,37.93,74307.77,0.0,-0.31142,0.00013,25.99095]
[1776276872582,37.93,74307.77,0.0,-0.3114,0.00013,25.98796]
[1776276875550,37.93,74301.42,0.0,-0.31221,0.00013,26.0149]
[1776276876540,37.93,74301.42,0.0,-0.31221,0.00013,26.01494]
[1776276876789,37.93,74299.61,0.0,-0.31244,0.00013,26.02262]
[1776276882057,37.94,74298.1,0.0,-0.31264,0.00013,26.02913]
[1776276882622,37.94,74299.51,0.0,-0.31246,0.00013,26.02327]
[1776276882833,37.94,74299.51,0.0,-0.31246,0.00013,26.02327]
[1776276886798,37.94,74306.17,0.0,-0.31162,0.00013,25.99528]
[1776276886928,37.94,74306.17,0.0,-0.31162,0.00013,25.99528]
[1776276887685,37.94,74307.61,0.0,-0.31144,0.00013,25.98941]
[1776276889675,37.94,74307.09,0.0,-0.31151,0.00013,25.99168]
[1776276894915,37.94,74308.15,0.0,-0.31139,0.00013,25.98765]
[1776276895776,37.94,74308.15,0.0,-0.31139,0.00013,25.98765]
[1776276896025,37.94,74309.72,0.0,-0.3112,0.00013,25.98116]
[1776276902040,37.94,74310.13,0.0,-0.31115,0.00013,25.97977]
[1776276902721,37.95,74310.34,0.0,-0.31113,0.00013,25.97906]
[1776276902870,37.95,74310.34,0.0,-0.31113,0.00013,25.97906]
[1776276904121,37.95,74316.68,0.0,-0.31033,0.00013,25.95223]
[1776276904553,37.95,74316.68,0.0,-0.31033,0.00013,25.95223]
[1776276904955,37.95,74319.45,0.0,-0.30998,0.00013,25.94051]
[1776276905030,37.95,74322.14,0.0,-0.30964,0.00013,25.92904]
[1776276905699,37.95,74322.14,0.0,-0.30964,0.00013,25.92904]
[1776276905779,37.95,74322.14,0.0,-0.30964,0.00013,25.92904]
[1776276906255,37.95,74322.14,0.0,-0.30964,0.00013,25.92904]
[1776276906460,37.95,74323.45,0.0,-0.30948,0.00013,25.92363]
[1776276908751,37.95,74324.17,0.0,-0.3094,0.00013,25.92066]
[1776276909084,37.95,74324.17,0.0,-0.3094,0.00013,25.92066]
[1776276909638,37.95,74324.17,0.0,-0.3094,0.00013,25.92066]
[1776276909615,37.96,74332.82,0.0,-0.30834,0.00013,25.88504]
[1776276910557,37.96,74332.82,0.0,-0.30834,0.00013,25.88504]
[1776276912565,37.96,74331.24,0.0,-0.30855,0.00013,25.89212]
[1776276913071,37.96,74331.18,0.0,-0.30856,0.00013,25.89252]
[1776276913515,37.96,74331.18,0.0,-0.30856,0.00013,25.89252]
[1776276914472,37.96,74330.77,0.0,-0.30862,0.00013,25.89442]
[1776276918293,37.97,74329.27,0.0,-0.30882,0.00013,25.90141]
[1776276918483,37.97,74329.27,0.0,-0.30882,0.00013,25.90141]
[1776276918524,37.97,74332.64,0.0,-0.3084,0.00013,25.88711]
[1776276919675,37.97,74341.74,0.0,-0.30726,0.00013,25.84811]
[1776276920488,37.97,74341.74,0.0,-0.30726,0.00013,25.84811]
[1776276921108,37.97,74345.37,0.0,-0.30681,0.00013,25.83263]
[1776276921189,37.97,74341.84,0.0,-0.30726,0.00013,25.84808]
[1776276926342,37.97,74339.44,0.0,-0.30758,0.00013,25.85917]
[1776276926468,37.97,74339.44,0.0,-0.30758,0.00013,25.85917]
[1776276926567,37.98,74343.43,0.0,-0.30708,0.00013,25.84215]
[1776276929503,37.98,74343.44,0.0,-0.30709,0.00013,25.84249]
[1776276929651,37.98,74343.48,0.0,-0.30709,0.00013,25.84251]
[1776276936209,37.99,74347.58,0.0,-0.30659,0.00013,25.82269]
[1776276937296,37.99,74347.75,0.0,-0.30658,0.00013,25.82237]
[1776276937318,37.99,74349.57,0.0,-0.30635,0.00013,25.8147]
[1776276940748,37.99,74349.83,0.0,-0.30633,0.00013,25.81399]
[1776276941361,37.99,74349.68,0.0,-0.30636,0.00013,25.81485]
[1776276941405,37.99,74349.23,0.0,-0.30641,0.00013,25.8168]
[1776276947286,38.0,74345.21,0.0,-0.30695,0.00013,25.83536]
[1776276952510,38.01,74347.56,0.0,-0.30668,0.00013,25.82614]
[1776276958363,38.01,74347.96,0.0,-0.30666,0.00013,25.82556]
[1776276965411,38.02,74347.84,0.0,-0.30671,0.00013,25.82739]
[1776276971453,38.03,74347.87,0.0,-0.30674,0.00013,25.82837]
[1776276976489,38.03,74347.42,0.0,-0.30682,0.00013,25.83121]
[1776276981524,38.04,74347.88,0.0,-0.30678,0.00013,25.83011]
[1776276983894,38.04,74347.95,0.0,-0.30678,0.00013,25.83016]
[1776276984052,38.04,74347.95,0.0,-0.30678,0.00013,25.83016]
[1776276984064,38.04,74347.95,0.0,-0.30678,0.00013,25.83016]
[1776276984111,38.04,74347.95,0.0,-0.30678,0.00013,25.83016]
[1776276984546,38.04,74347.86,0.0,-0.3068,0.00013,25.83073]
[1776276985918,38.04,74345.62,0.0,-0.30709,0.00013,25.84056]
[1776276986558,38.05,74342.17,0.0,-0.30752,0.00013,25.85557]
[1776276986962,38.05,74342.17,0.0,-0.30752,0.00013,25.85557]
[1776276987935,38.05,74342.14,0.0,-0.30753,0.00013,25.85585]
[1776276987940,38.05,74342.14,0.0,-0.30753,0.00013,25.85585]
[1776276988574,38.05,74345.87,0.0,-0.30707,0.00013,25.83995]
[1776276993609,38.05,74348.84,0.0,-0.3067,0.00013,25.82489]
[1776276996304,38.05,74348.48,0.0,-0.30676,0.00013,25.82679]
[1776276996629,38.06,74348.25,0.0,-0.30679,0.00013,25.82796]
[1776276998416,38.06,74348.98,0.0,-0.3067,0.00013,25.82498]
[1776277000113,38.06,74347.07,0.0,-0.30695,0.00013,25.83357]
[1776277000136,38.06,74347.07,0.0,-0.30695,0.00013,25.83357]
[1776277000277,38.06,74347.07,0.0,-0.30695,0.00013,25.83357]
[1776277000868,38.06,74345.12,0.0,-0.30721,0.00013,25.84229]
[1776277002143,38.06,74345.12,0.0,-0.30721,0.00013,25.84229]
[1776277002154,38.06,74345.12,0.0,-0.30721,0.00013,25.84229]
[1776277002861,38.06,74348.02,0.0,-0.30685,0.00013,25.83012]
[1776277003354,38.06,74348.02,0.0,-0.30685,0.00013,25.83012]
[1776277004160,38.06,74348.02,0.0,-0.30686,0.00013,25.8303]
[1776277004442,38.06,74348.02,0.0,-0.30686,0.00013,25.8303]
[1776277004452,38.06,74348.02,0.0,-0.30686,0.00013,25.8303]
[1776277004691,38.07,74349.04,0.0,-0.30673,0.00013,25.82608]
[1776277006112,38.07,74348.64,0.0,-0.30678,0.00013,25.8278]
[1776277010365,38.07,74350.14,0.0,-0.30662,0.00013,25.82222]
[1776277012147,38.07,74357.29,0.0,-0.30573,0.00013,25.79148]
[1776277012741,38.07,74360.03,0.0,-0.30539,0.00013,25.78002]
[1776277013335,38.07,74360.03,0.0,-0.30539,0.00013,25.78002]
[1776277013748,38.08,74363.45,0.0,-0.30497,0.00013,25.7654]
[1776277018896,38.08,74366.9,0.0,-0.30457,0.00012,25.75131]
[1776277019010,38.08,74366.41,0.0,-0.30463,0.00012,25.75367]
[1776277020223,38.08,74366.13,0.0,-0.30467,0.00012,25.75512]
[1776277020468,38.08,74366.13,0.0,-0.30467,0.00012,25.75512]
[1776277020697,38.08,74366.13,0.0,-0.30467,0.00012,25.75512]
[1776277021973,38.09,74377.51,0.0,-0.30326,0.00012,25.70572]
[1776277021995,38.09,74377.51,0.0,-0.30326,0.00012,25.70572]
[1776277022035,38.09,74377.51,0.0,-0.30326,0.00012,25.70572]
[1776277022811,38.08,74377.51,0.0,-0.30326,0.00012,25.70556]
[1776277026460,38.08,74374.95,0.0,-0.30357,0.00012,25.71648]
[1776277026530,38.08,74374.75,0.0,-0.30359,0.00012,25.71736]
[1776277028545,38.08,74374.75,0.0,-0.3036,0.00012,25.71749]
[1776277028592,38.08,74374.75,0.0,-0.3036,0.00012,25.71749]
[1776277028686,38.08,74374.75,0.0,-0.3036,0.00012,25.71749]
[1776277028688,38.08,74374.75,0.0,-0.3036,0.00012,25.71749]
[1776277028856,38.08,74374.75,0.0,-0.3036,0.00012,25.71749]
[1776277028854,38.08,74371.25,0.0,-0.30404,0.00012,25.73284]
[1776277030513,38.08,74366.66,0.0,-0.30461,0.00012,25.75289]
[1776277030868,38.08,74360.15,0.0,-0.30543,0.00013,25.78121]
[1776277031316,38.08,74360.15,0.0,-0.30543,0.00013,25.78121]
[1776277032505,38.08,74361.44,0.0,-0.30526,0.00013,25.77562]
[1776277032883,38.08,74365.54,0.0,-0.30475,0.00012,25.75782]
[1776277035493,38.09,74367.87,0.0,-0.30446,0.00012,25.74775]
[1776277036543,38.09,74366.24,0.0,-0.30467,0.00012,25.75489]
[1776277036910,38.09,74364.45,0.0,-0.30489,0.00013,25.76271]
[1776277041945,38.09,74361.29,0.0,-0.30529,0.00013,25.77652]
[1776277047238,38.09,74363.27,0.0,-0.30504,0.00013,25.76802]
[1776277053014,38.09,74360.45,0.0,-0.30538,0.00013,25.77724]
[1776277058300,38.09,74350.96,0.0,-0.30657,0.00013,25.81829]
[1776277058333,38.09,74350.96,0.0,-0.30657,0.00013,25.81829]
[1776277058381,38.09,74350.96,0.0,-0.30657,0.00013,25.81829]
[1776277058441,38.09,74350.96,0.0,-0.30657,0.00013,25.81829]
[1776277058518,38.09,74350.96,0.0,-0.30657,0.00013,25.81829]
[1776277058600,38.09,74349.35,0.0,-0.30677,0.00013,25.82522]
[1776277060759,38.09,74342.19,0.0,-0.30767,0.00013,25.85595]
[1776277060872,38.09,74342.19,0.0,-0.30767,0.00013,25.85595]
[1776277061287,38.09,74342.3,0.0,-0.30766,0.00013,25.85543]
[1776277061296,38.09,74339.88,0.0,-0.30796,0.00013,25.8658]
[1776277063680,38.09,74339.28,0.0,-0.30803,0.00013,25.86825]
[1776277064396,38.09,74338.54,0.0,-0.30812,0.00013,25.87136]
[1776277064454,38.09,74338.54,0.0,-0.30812,0.00013,25.87136]
[1776277064531,38.09,74338.54,0.0,-0.30812,0.00013,25.87136]
[1776277064626,38.09,74336.68,0.0,-0.30836,0.00013,25.87932]
[1776277065244,38.09,74336.68,0.0,-0.30836,0.00013,25.87932]
[1776277065350,38.09,74336.68,0.0,-0.30836,0.00013,25.87932]
[1776277066649,38.08,74329.93,0.0,-0.3092,0.00013,25.90799]
[1776277066930,38.08,74329.93,0.0,-0.3092,0.00013,25.90799]
[1776277066914,38.08,74321.96,0.0,-0.31021,0.00013,25.94186]
[1776277067055,38.08,74321.96,0.0,-0.31021,0.00013,25.94186]
[1776277067889,38.08,74315.57,0.0,-0.31101,0.00013,25.96879]
[1776277073275,38.08,74317.66,0.0,-0.31073,0.00013,25.95941]
[1776277074106,38.08,74319.47,0.0,-0.3105,0.00013,25.95161]
[1776277074176,38.08,74319.47,0.0,-0.3105,0.00013,25.95161]
[1776277074429,38.08,74319.74,0.0,-0.31046,0.00013,25.95033]
[1776277077353,38.08,74319.64,0.0,-0.31046,0.00013,25.95048]
[1776277077525,38.08,74319.64,0.0,-0.31046,0.00013,25.95048]
[1776277077625,38.08,74317.78,0.0,-0.31069,0.00013,25.95821]
[1776277078245,38.08,74317.78,0.0,-0.31069,0.00013,25.95821]
[1776277078272,38.08,74317.78,0.0,-0.31069,0.00013,25.95821]
[1776277079316,38.07,74317.74,0.0,-0.31069,0.00013,25.9581]
[1776277079426,38.07,74317.74,0.0,-0.31069,0.00013,25.9581]
[1776277084902,38.07,74319.09,0.0,-0.3105,0.00013,25.95169]
[1776277084963,38.07,74316.62,0.0,-0.31081,0.00013,25.962]
[1776277089894,38.07,74314.42,0.0,-0.31108,0.00013,25.97085]
[1776277090113,38.06,74314.75,0.0,-0.31103,0.00013,25.9693]
[1776277090282,38.06,74314.69,0.0,-0.31103,0.00013,25.9694]
[1776277095713,38.06,74312.38,0.0,-0.31131,0.00013,25.97853]
[1776277095721,38.06,74312.38,0.0,-0.31131,0.00013,25.97853]
[1776277097305,38.06,74311.74,0.0,-0.31138,0.00013,25.98092]
[1776277097373,38.06,74307.44,0.0,-0.31192,0.00013,25.99888]
[1776277103571,38.05,74309.35,0.0,-0.31165,0.00013,25.9898]
[1776277108715,38.05,74309.73,0.0,-0.31159,0.00013,25.98786]
[1776277109455,38.04,74308.41,0.0,-0.31174,0.00013,25.99292]
[1776277109499,38.04,74308.41,0.0,-0.31174,0.00013,25.99292]
[1776277109513,38.04,74317.75,0.0,-0.31056,0.00013,25.95328]
[1776277111464,38.04,74317.75,0.0,-0.31055,0.00013,25.9531]
[1776277111545,38.04,74323.27,0.0,-0.30984,0.00013,25.92642]
[1776277115877,38.04,74320.33,0.0,-0.3102,0.00013,25.93843]
[1776277115979,38.04,74325.89,0.0,-0.30949,0.00013,25.91466]
[1776277119724,38.04,74326.78,0.0,-0.30937,0.00013,25.91068]
[1776277119813,38.04,74326.78,0.0,-0.30937,0.00013,25.91068]
[1776277119915,38.04,74321.82,0.0,-0.31,0.00013,25.9317]
[1776277121379,38.03,74321.82,0.0,-0.30999,0.00013,25.93161]
[1776277121587,38.03,74316.46,0.0,-0.31067,0.00013,25.95425]
[1776277123959,38.03,74316.46,0.0,-0.31066,0.00013,25.95414]
[1776277124366,38.03,74316.87,0.0,-0.31061,0.00013,25.95217]
[1776277128812,38.03,74317.89,0.0,-0.31047,0.00013,25.94772]
[1776277132201,38.03,74324.42,0.0,-0.30963,0.00013,25.91936]
[1776277136136,38.02,74329.38,0.0,-0.309,0.00013,25.89787]
[1776277136688,38.02,74329.38,0.0,-0.309,0.00013,25.89787]
[1776277136708,38.02,74334.99,0.0,-0.30829,0.00013,25.8738]
[1776277142648,38.02,74335.45,0.0,-0.30823,0.00013,25.87156]
[1776277144781,38.02,74337.84,0.0,-0.30792,0.00013,25.86121]
[1776277147529,38.02,74332.79,0.0,-0.30856,0.00013,25.88278]
[1776277147707,38.02,74332.79,0.0,-0.30856,0.00013,25.88278]
[1776277147839,38.02,74332.79,0.0,-0.30856,0.00013,25.88278]
[1776277147941,38.02,74331.23,0.0,-0.30875,0.00013,25.88933]
[1776277153006,38.02,74325.74,0.0,-0.30943,0.00013,25.91256]
[1776277153608,38.02,74320.87,0.0,-0.31005,0.00013,25.93314]
[1776277157039,38.02,74318.22,0.0,-0.31037,0.00013,25.9441]
[1776277157435,38.02,74318.22,0.0,-0.31037,0.00013,25.9441]
[1776277158759,38.02,74316.8,0.0,-0.31055,0.00013,25.95002]
[1776277158779,38.02,74316.8,0.0,-0.31055,0.00013,25.95002]
[1776277159043,38.02,74316.8,0.0,-0.31055,0.00013,25.95002]
[1776277159058,38.01,74314.12,0.0,-0.31088,0.00013,25.96115]
[1776277160061,38.01,74314.12,0.0,-0.31088,0.00013,25.96115]
[1776277160773,38.01,74308.44,0.0,-0.3116,0.00013,25.98504]
[1776277162061,38.01,74308.44,0.0,-0.3116,0.00013,25.98504]
[1776277162614,38.01,74307.98,0.0,-0.31165,0.00013,25.98693]
[1776277163095,38.01,74314.55,0.0,-0.31082,0.00013,25.95901]
[1776277163415,38.01,74314.55,0.0,-0.31082,0.00013,25.95901]
[1776277163721,38.01,74314.55,0.0,-0.31082,0.00013,25.95901]
[1776277163730,38.01,74314.55,0.0,-0.31082,0.00013,25.95901]
[1776277163905,38.01,74314.55,0.0,-0.31082,0.00013,25.95901]
[1776277163999,38.01,74321.69,0.0,-0.30991,0.00013,25.92843]
[1776277170850,38.01,74324.34,0.0,-0.30956,0.00013,25.91653]
[1776277175978,38.0,74326.56,0.0,-0.30925,0.00013,25.9037]
[1776277181823,38.0,74326.79,0.0,-0.30922,0.00013,25.90254]
[1776277181886,38.0,74326.79,0.0,-0.30922,0.00013,25.90254]
[1776277187382,38.0,74322.76,0.0,-0.3097,0.00013,25.91881]
[1776277192466,37.99,74321.23,0.0,-0.30988,0.00013,25.92466]
[1776277192533,37.99,74321.23,0.0,-0.30988,0.00013,25.92466]
[1776277194082,37.99,74334.27,0.0,-0.30823,0.00013,25.8688]
[1776277194796,37.99,74334.27,0.0,-0.30823,0.00013,25.8688]
[1776277195017,37.99,74334.27,0.0,-0.30822,0.00013,25.86859]
[1776277199884,37.99,74334.63,0.0,-0.30817,0.00013,25.86679]
[1776277200040,37.99,74334.63,0.0,-0.30817,0.00013,25.86679]
[1776277200055,37.99,74333.71,0.0,-0.30829,0.00013,25.87068]
[1776277203364,37.99,74332.14,0.0,-0.30848,0.00013,25.87718]
[1776277204079,37.99,74333.71,0.0,-0.30828,0.00013,25.87037]
[1776277204914,37.99,74333.71,0.0,-0.30828,0.00013,25.87037]
[1776277204957,37.99,74333.71,0.0,-0.30828,0.00013,25.87037]
[1776277205087,37.99,74333.31,0.0,-0.30833,0.00013,25.87203]
[1776277210119,37.99,74329.78,0.0,-0.30876,0.00013,25.88685]
[1776277211746,37.99,74329.78,0.0,-0.30876,0.00013,25.88685]
[1776277212519,37.98,74329.08,0.0,-0.30885,0.00013,25.88978]
[1776277215063,37.98,74322.25,0.0,-0.30971,0.00013,25.91882]
[1776277215084,37.98,74322.25,0.0,-0.30971,0.00013,25.91882]
[1776277215227,37.98,74322.26,0.0,-0.3097,0.00013,25.91861]
[1776277215261,37.98,74322.26,0.0,-0.3097,0.00013,25.91861]
[1776277215406,37.98,74322.26,0.0,-0.3097,0.00013,25.91861]
[1776277215755,37.98,74322.26,0.0,-0.3097,0.00013,25.91861]
[1776277215772,37.98,74322.26,0.0,-0.3097,0.00013,25.91861]
[1776277215858,37.98,74320.09,0.0,-0.30998,0.00013,25.92785]
[1776277216291,37.98,74307.15,0.0,-0.31161,0.00013,25.98262]
[1776277217300,37.98,74307.15,0.0,-0.31161,0.00013,25.98262]
[1776277218202,37.98,74306.97,0.0,-0.31163,0.00013,25.98338]
[1776277218531,37.98,74306.97,0.0,-0.31163,0.00013,25.98338]
[1776277218544,37.98,74306.97,0.0,-0.31163,0.00013,25.98338]
[1776277218770,37.98,74306.97,0.0,-0.31163,0.00013,25.98338]
[1776277218871,37.98,74307.1,0.0,-0.31162,0.00013,25.98276]
[1776277221884,37.98,74301.69,0.0,-0.3123,0.00013,26.00544]
[1776277223324,37.98,74293.2,0.0,-0.31337,0.00013,26.04092]
[1776277224738,37.98,74294.67,0.0,-0.31318,0.00013,26.03454]
[1776277224741,37.98,74294.67,0.0,-0.31318,0.00013,26.03454]
[1776277224815,37.98,74294.67,0.0,-0.31318,0.00013,26.03454]
[1776277224856,37.98,74294.67,0.0,-0.31318,0.00013,26.03454]
[1776277226307,37.98,74289.32,0.0,-0.31385,0.00013,26.05681]
[1776277226542,37.98,74289.32,0.0,-0.31385,0.00013,26.05681]
[1776277226642,37.98,74285.51,0.0,-0.31434,0.00013,26.07272]
[1776277232754,37.98,74283.82,0.0,-0.31455,0.00013,26.07966]
[1776277234806,37.98,74283.18,0.0,-0.31461,0.00013,26.07915]
[1776277234927,37.98,74283.18,0.0,-0.31461,0.00013,26.07915]
[1776277235028,37.98,74283.22,0.0,-0.31461,0.00013,26.07892]
[1776277237551,37.98,74283.24,0.0,-0.3146,0.00013,26.0788]
[1776277237589,37.98,74283.24,0.0,-0.3146,0.00013,26.0788]
[1776277237642,37.98,74283.24,0.0,-0.3146,0.00013,26.0788]
[1776277238023,37.98,74283.24,0.0,-0.3146,0.00013,26.0788]
[1776277238046,37.98,74283.24,0.0,-0.3146,0.00013,26.0788]
[1776277238577,37.98,74283.31,0.0,-0.31459,0.00013,26.07848]
[1776277238998,37.98,74283.31,0.0,-0.31459,0.00013,26.07848]
[1776277239081,37.97,74267.68,0.0,-0.31658,0.00013,26.14317]
[1776277239720,37.97,74267.68,0.0,-0.31658,0.00013,26.14317]
[1776277240845,37.97,74266.54,0.0,-0.31673,0.00013,26.14787]
[1776277241047,37.97,74266.54,0.0,-0.31673,0.00013,26.14787]
[1776277241117,37.97,74267.12,0.0,-0.31665,0.00013,26.14531]
[1776277241465,37.97,74267.12,0.0,-0.31665,0.00013,26.14531]
[1776277242172,37.97,74269.98,0.0,-0.31629,0.00013,26.13351]
[1776277242398,37.97,74269.98,0.0,-0.31629,0.00013,26.13351]
[1776277242456,37.97,74269.98,0.0,-0.31629,0.00013,26.13351]
[1776277242557,37.97,74269.98,0.0,-0.31629,0.00013,26.13351]
[1776277242712,37.97,74269.98,0.0,-0.31629,0.00013,26.13351]
[1776277242759,37.97,74281.35,0.0,-0.31483,0.00013,26.08631]
[1776277243410,37.97,74281.35,0.0,-0.31483,0.00013,26.08631]
[1776277243928,37.97,74290.76,0.0,-0.31363,0.00013,26.04692]
[1776277245371,37.97,74291.14,0.0,-0.31358,0.00013,26.04504]
[1776277250408,37.97,74291.88,0.0,-0.31346,0.00013,26.04128]
[1776277253531,37.96,74281.01,0.0,-0.31484,0.00013,26.08638]
[1776277258553,37.96,74281.75,0.0,-0.31474,0.00013,26.08309]
[1776277264708,37.96,74287.26,0.0,-0.31403,0.00013,26.0598]
[1776277269395,37.96,74289.6,0.0,-0.31373,0.00013,26.04987]
[1776277272674,37.96,74295.38,0.0,-0.31299,0.00013,26.02556]
[1776277274738,37.96,74296.28,0.0,-0.31288,0.00013,26.02174]
[1776277280618,37.95,74294.79,0.0,-0.31304,0.00013,26.0271]
[1776277283287,37.95,74294.75,0.0,-0.31304,0.00013,26.027]
[1776277283327,37.95,74294.75,0.0,-0.31304,0.00013,26.027]
[1776277283407,37.95,74294.75,0.0,-0.31304,0.00013,26.027]
[1776277283976,37.95,74294.75,0.0,-0.31304,0.00013,26.027]
[1776277284067,37.95,74294.75,0.0,-0.31304,0.00013,26.027]
[1776277285578,37.95,74297.46,0.0,-0.31269,0.00013,26.01534]
[1776277291083,37.95,74303.78,0.0,-0.31187,0.00013,25.98811]
[1776277296734,37.94,74304.96,0.0,-0.31168,0.00013,25.97926]
[1776277297486,37.94,74304.96,0.0,-0.31168,0.00013,25.97926]
[1776277297745,37.94,74306.54,0.0,-0.31148,0.00013,25.97247]
[1776277302776,37.93,74307.17,0.0,-0.31137,0.00013,25.96891]
[1776277304736,37.93,74309.49,0.0,-0.31107,0.00013,25.95889]
[1776277304874,37.93,74309.49,0.0,-0.31107,0.00013,25.95889]
[1776277305211,37.93,74317.01,0.0,-0.31011,0.00013,25.92656]
[1776277305779,37.93,74317.01,0.0,-0.31011,0.00013,25.92656]
[1776277306126,37.93,74327.2,0.0,-0.30882,0.00013,25.88285]
[1776277307837,37.93,74327.2,0.0,-0.30882,0.00013,25.88285]
[1776277307853,37.93,74327.2,0.0,-0.30882,0.00013,25.88285]
[1776277308024,37.93,74327.2,0.0,-0.30882,0.00013,25.88285]
[1776277308027,37.93,74327.64,0.0,-0.30876,0.00013,25.88085]
[1776277313912,37.92,74325.34,0.0,-0.30903,0.00013,25.89007]
[1776277315840,37.92,74326.54,0.0,-0.30888,0.00013,25.88483]
[1776277315899,37.92,74326.54,0.0,-0.30887,0.00013,25.88473]
[1776277320951,37.92,74323.26,0.0,-0.30927,0.00013,25.89828]
[1776277323246,37.92,74322.79,0.0,-0.30933,0.00013,25.90009]
[1776277324082,37.92,74332.27,0.0,-0.30813,0.00013,25.85932]
[1776277327578,37.92,74332.62,0.0,-0.30808,0.00013,25.8576]
[1776277328002,37.92,74333.24,0.0,-0.308,0.00013,25.85487]
[1776277333037,37.91,74335.33,0.0,-0.30773,0.00013,25.84554]
[1776277339078,37.91,74334.57,0.0,-0.30781,0.00013,25.84852]
[1776277343107,37.91,74343.25,0.0,-0.30672,0.00013,25.81091]
[1776277348141,37.91,74343.49,0.0,-0.30668,0.00013,25.80977]
[1776277353176,37.91,74345.73,0.0,-0.30638,0.00013,25.79684]
[1776277358211,37.91,74346.86,0.0,-0.30624,0.00013,25.79183]
[1776277362954,37.91,74346.29,0.0,-0.30631,0.00013,25.7942]
[1776277364554,37.91,74348.87,0.0,-0.30598,0.00013,25.78291]
[1776277364575,37.91,74348.87,0.0,-0.30598,0.00013,25.78291]
[1776277365261,37.91,74352.24,0.0,-0.30555,0.00013,25.76823]
[1776277368571,37.91,74351.43,0.0,-0.30566,0.00013,25.77173]
[1776277370585,37.91,74350.86,0.0,-0.30573,0.00013,25.77421]
[1776277376546,37.91,74351.07,0.0,-0.3057,0.00013,25.77323]
[1776277384296,37.91,74351.05,0.0,-0.3057,0.00013,25.77327]
[1776277386283,37.91,74342.24,0.0,-0.30681,0.00013,25.81149]
[1776277388185,37.91,74341.82,0.0,-0.30686,0.00013,25.81327]
[1776277388234,37.91,74341.82,0.0,-0.30686,0.00013,25.81327]
[1776277388818,37.91,74337.05,0.0,-0.30746,0.00013,25.83386]
[1776277388906,37.91,74337.54,0.0,-0.3074,0.00013,25.83174]
[1776277392485,37.91,74338.08,0.0,-0.30733,0.00013,25.82926]
[1776277397545,37.9,74328.18,0.0,-0.30857,0.00013,25.87161]
[1776277401915,37.9,74328.61,0.0,-0.30851,0.00013,25.86955]
[1776277401971,37.9,74328.61,0.0,-0.30851,0.00013,25.86955]
[1776277402049,37.9,74317.5,0.0,-0.30991,0.00013,25.91706]
[1776277404463,37.9,74309.78,0.0,-0.31089,0.00013,25.94988]
[1776277405003,37.9,74309.78,0.0,-0.31089,0.00013,25.94988]
[1776277405011,37.9,74309.78,0.0,-0.31089,0.00013,25.94988]
[1776277405092,37.9,74309.27,0.0,-0.31095,0.00013,25.9519]
[1776277405792,37.9,74309.27,0.0,-0.31095,0.00013,25.9519]
[1776277405821,37.9,74309.27,0.0,-0.31095,0.00013,25.9519]
[1776277405861,37.9,74309.27,0.0,-0.31095,0.00013,25.9519]
[1776277408783,37.9,74300.32,0.0,-0.31208,0.00013,25.98959]
[1776277408821,37.9,74300.32,0.0,-0.31208,0.00013,25.98959]
[1776277410845,37.9,74300.74,0.0,-0.31203,0.00013,25.98789]
[1776277411072,37.9,74300.74,0.0,-0.31203,0.00013,25.98789]
[1776277411316,37.9,74300.74,0.0,-0.31203,0.00013,25.98789]
[1776277411275,37.9,74305.27,0.0,-0.31144,0.00013,25.96569]
[1776277413104,37.9,74305.27,0.0,-0.31144,0.00013,25.96569]
[1776277413185,37.9,74308.85,0.0,-0.31098,0.00013,25.95039]
[1776277416908,37.9,74309.89,0.0,-0.31084,0.00013,25.94565]
[1776277417131,37.9,74309.89,0.0,-0.31084,0.00013,25.94565]
[1776277417230,37.9,74309.93,0.0,-0.31083,0.00013,25.94516]
[1776277417557,37.9,74309.93,0.0,-0.31083,0.00013,25.94516]
[1776277422683,37.89,74311.29,0.0,-0.31064,0.00013,25.93876]
[1776277425990,37.89,74315.06,0.0,-0.31015,0.00013,25.92225]
[1776277426023,37.89,74315.06,0.0,-0.31015,0.00013,25.92225]
[1776277431481,37.88,74315.0,0.0,-0.31013,0.00013,25.9217]
[1776277436194,37.88,74313.72,0.0,-0.31028,0.00013,25.92662]
[1776277439433,37.88,74312.57,0.0,-0.31041,0.00013,25.93097]
[1776277442849,37.87,74316.86,0.0,-0.30986,0.00013,25.91228]
[1776277444025,37.87,74316.02,0.0,-0.30996,0.00013,25.91575]
[1776277444256,37.87,74320.35,0.0,-0.30941,0.00013,25.89701]
[1776277445363,37.87,74320.35,0.0,-0.30941,0.00013,25.89701]
[1776277445391,37.87,74320.35,0.0,-0.30941,0.00013,25.89701]
[1776277445464,37.87,74320.35,0.0,-0.30941,0.00013,25.89701]
[1776277445520,37.87,74320.35,0.0,-0.30941,0.00013,25.89701]
[1776277445730,37.87,74320.35,0.0,-0.30941,0.00013,25.89701]
[1776277445837,37.87,74319.41,0.0,-0.30952,0.00013,25.90095]
[1776277446753,37.87,74319.41,0.0,-0.30952,0.00013,25.90095]
[1776277446775,37.87,74319.41,0.0,-0.30952,0.00013,25.90095]
[1776277446959,37.87,74314.37,0.0,-0.31016,0.00013,25.92241]
[1776277447527,37.87,74314.37,0.0,-0.31016,0.00013,25.92241]
[1776277447839,37.87,74314.37,0.0,-0.31016,0.00013,25.92232]
[1776277449530,37.87,74313.84,0.0,-0.31022,0.00013,25.92447]
[1776277449765,37.87,74313.82,0.0,-0.31022,0.00013,25.92445]
[1776277452296,37.87,74313.82,0.0,-0.31022,0.00013,25.92434]
[1776277452357,37.87,74322.88,0.0,-0.30906,0.00013,25.88537]
[1776277452474,37.87,74322.88,0.0,-0.30906,0.00013,25.88537]
[1776277453594,37.87,74322.88,0.0,-0.30906,0.00013,25.88537]
[1776277455630,37.87,74323.55,0.0,-0.30898,0.00013,25.88243]
[1776277460934,37.86,74320.64,0.0,-0.30934,0.00013,25.89453]
[1776277468986,37.86,74312.83,0.0,-0.31031,0.00013,25.92737]
[1776277470772,37.86,74312.98,0.0,-0.31029,0.00013,25.92666]
[1776277474571,37.86,74312.79,0.0,-0.31029,0.00013,25.92403]
[1776277478536,37.86,74311.98,0.0,-0.31039,0.00013,25.92728]
[1776277483973,37.85,74311.22,0.0,-0.31047,0.00013,25.9302]
[1776277485897,37.85,74310.61,0.0,-0.31055,0.00013,25.93274]
[1776277486251,37.85,74310.33,0.0,-0.31058,0.00013,25.93374]
[1776277492525,37.85,74311.4,0.0,-0.31044,0.00013,25.92892]
[1776277498281,37.85,74312.11,0.0,-0.31034,0.00013,25.92551]
[1776277498299,37.85,74311.62,0.0,-0.31039,0.00013,25.92747]
[1776277498464,37.85,74311.62,0.0,-0.31039,0.00013,25.92747]
[1776277498836,37.85,74311.62,0.0,-0.31039,0.00013,25.92747]
[1776277498888,37.85,74311.62,0.0,-0.31039,0.00013,25.92747]
[1776277498957,37.85,74311.62,0.0,-0.31039,0.00013,25.92747]
[1776277498968,37.85,74311.62,0.0,-0.31039,0.00013,25.92747]
[1776277499329,37.85,74297.89,0.0,-0.31214,0.00013,25.98579]
[1776277500081,37.85,74297.89,0.0,-0.31214,0.00013,25.98579]
[1776277500176,37.85,74297.89,0.0,-0.31214,0.00013,25.98579]
[1776277501399,37.85,74297.89,0.0,-0.31214,0.00013,25.98579]
[1776277501545,37.85,74290.12,0.0,-0.31312,0.00013,26.0184]
[1776277501555,37.85,74290.12,0.0,-0.31312,0.00013,26.0184]
[1776277502215,37.85,74290.12,0.0,-0.31312,0.00013,26.0184]
[1776277502219,37.84,74291.37,0.0,-0.31296,0.00013,26.01285]
[1776277502937,37.84,74291.37,0.0,-0.31296,0.00013,26.01285]
[1776277502976,37.84,74291.37,0.0,-0.31296,0.00013,26.01285]
[1776277503146,37.84,74291.37,0.0,-0.31296,0.00013,26.01285]
[1776277503924,37.84,74296.73,0.0,-0.31227,0.00013,25.99009]
[1776277503929,37.84,74296.73,0.0,-0.31227,0.00013,25.99009]
[1776277504042,37.84,74296.73,0.0,-0.31227,0.00013,25.99009]
[1776277504402,37.84,74300.01,0.0,-0.31185,0.00013,25.97609]
[1776277504930,37.84,74300.01,0.0,-0.31185,0.00013,25.97609]
[1776277506250,37.84,74300.01,0.0,-0.31185,0.00013,25.97597]
[1776277506343,37.84,74301.0,0.0,-0.31172,0.00013,25.97167]
[1776277511517,37.84,74301.68,0.0,-0.31162,0.00013,25.96824]
[1776277512527,37.84,74303.07,0.0,-0.31144,0.00013,25.96223]
[1776277512552,37.84,74303.07,0.0,-0.31144,0.00013,25.96223]
[1776277512664,37.84,74303.07,0.0,-0.31144,0.00013,25.96223]
[1776277514356,37.84,74302.26,0.0,-0.31154,0.00013,25.96566]
[1776277514349,37.84,74288.24,0.0,-0.31332,0.00013,26.02488]
[1776277518333,37.84,74288.03,0.0,-0.31334,0.00013,26.0255]
[1776277518991,37.84,74288.03,0.0,-0.31334,0.00013,26.0255]
[1776277523366,37.83,74287.43,0.0,-0.31341,0.00013,26.02772]
[1776277523975,37.83,74284.09,0.0,-0.31384,0.00013,26.04167]
[1776277529410,37.83,74284.28,0.0,-0.3138,0.00013,26.04029]
[1776277531987,37.83,74284.95,0.0,-0.31369,0.00013,26.03419]
[1776277534619,37.83,74297.85,0.0,-0.31204,0.00013,25.97954]
[1776277534673,37.83,74297.85,0.0,-0.31204,0.00013,25.97954]
[1776277535451,37.83,74298.24,0.0,-0.31199,0.00013,25.97783]
[1776277537683,37.82,74298.35,0.0,-0.31197,0.00013,25.97726]
[1776277537860,37.82,74298.35,0.0,-0.31197,0.00013,25.97726]
[1776277537972,37.82,74298.35,0.0,-0.31197,0.00013,25.97726]
[1776277540269,37.82,74291.36,0.0,-0.31286,0.00013,26.00669]
[1776277540330,37.82,74291.36,0.0,-0.31286,0.00013,26.00669]
[1776277540676,37.82,74291.78,0.0,-0.3128,0.00013,26.00483]
[1776277541351,37.82,74291.78,0.0,-0.3128,0.00013,26.00483]
[1776277541452,37.82,74292.03,0.0,-0.31277,0.00013,26.00369]
[1776277541479,37.82,74292.03,0.0,-0.31277,0.00013,26.00369]
[1776277547535,37.82,74286.61,0.0,-0.31344,0.00013,26.02592]
[1776277549684,37.82,74286.56,0.0,-0.31344,0.00013,26.02603]
[1776277550805,37.82,74284.38,0.0,-0.31372,0.00013,26.03498]
[1776277551210,37.82,74279.48,0.0,-0.31434,0.00013,26.05542]
[1776277555486,37.81,74278.25,0.0,-0.31449,0.00013,26.06028]
[1776277555671,37.81,74278.25,0.0,-0.31449,0.00013,26.06028]
[1776277555682,37.81,74278.25,0.0,-0.31449,0.00013,26.06028]
[1776277555862,37.81,74278.25,0.0,-0.31449,0.00013,26.06028]
[1776277555958,37.81,74278.25,0.0,-0.31449,0.00013,26.06028]
[1776277555980,37.81,74278.25,0.0,-0.31449,0.00013,26.06028]
[1776277555988,37.81,74278.25,0.0,-0.31449,0.00013,26.06028]
[1776277556089,37.81,74271.2,0.0,-0.31539,0.00013,26.08971]
[1776277557080,37.81,74271.2,0.0,-0.31539,0.00013,26.08971]
[1776277557378,37.81,74259.15,0.0,-0.31693,0.00013,26.13968]
[1776277558099,37.81,74259.15,0.0,-0.31693,0.00013,26.13968]
[1776277558311,37.81,74259.15,0.0,-0.31693,0.00013,26.13968]
[1776277558322,37.81,74259.15,0.0,-0.31693,0.00013,26.13968]
[1776277558325,37.81,74260.05,0.0,-0.31682,0.00013,26.13588]
[1776277558554,37.81,74260.05,0.0,-0.31682,0.00013,26.13588]
[1776277558705,37.81,74260.05,0.0,-0.31682,0.00013,26.13588]
[1776277558759,37.81,74260.05,0.0,-0.31682,0.00013,26.13588]
[1776277558942,37.81,74260.05,0.0,-0.31682,0.00013,26.13588]
[1776277558974,37.81,74260.79,0.0,-0.31672,0.00013,26.13274]
[1776277562422,37.81,74265.25,0.0,-0.31614,0.00013,26.11412]
[1776277562752,37.81,74274.39,0.0,-0.31497,0.00013,26.07599]
[1776277565027,37.81,74274.39,0.0,-0.31497,0.00013,26.07597]
[1776277565098,37.81,74277.98,0.0,-0.31451,0.00013,26.06095]
[1776277565821,37.81,74277.98,0.0,-0.31451,0.00013,26.06095]
[1776277567102,37.81,74279.26,0.0,-0.31435,0.00013,26.05559]
[1776277567988,37.81,74279.77,0.0,-0.31428,0.00013,26.05345]
[1776277568158,37.81,74279.77,0.0,-0.31428,0.00013,26.05345]
[1776277568476,37.81,74275.57,0.0,-0.31482,0.00013,26.07102]
[1776277573726,37.81,74270.18,0.0,-0.3155,0.00013,26.09331]
[1776277578760,37.81,74269.21,0.0,-0.31562,0.00013,26.09713]
[1776277583797,37.81,74270.24,0.0,-0.31548,0.00013,26.09263]
[1776277588517,37.81,74270.19,0.0,-0.31548,0.00013,26.09265]
[1776277588638,37.81,74270.19,0.0,-0.31548,0.00013,26.09265]
[1776277589112,37.81,74270.19,0.0,-0.31548,0.00013,26.09265]
[1776277589302,37.81,74270.19,0.0,-0.31548,0.00013,26.09265]
[1776277589458,37.8,74268.62,0.0,-0.31568,0.00013,26.09914]
[1776277589743,37.8,74268.62,0.0,-0.31568,0.00013,26.09914]
[1776277590267,37.8,74268.62,0.0,-0.31568,0.00013,26.09914]
[1776277591498,37.8,74263.77,0.0,-0.3163,0.00013,26.11924]
[1776277591535,37.8,74257.35,0.0,-0.31711,0.00013,26.14267]
[1776277591629,37.8,74257.35,0.0,-0.31711,0.00013,26.14267]
[1776277591850,37.8,74257.35,0.0,-0.31711,0.00013,26.14267]
[1776277592444,37.8,74257.35,0.0,-0.31711,0.00013,26.14267]
[1776277592450,37.8,74257.35,0.0,-0.31711,0.00013,26.14267]
[1776277592656,37.8,74249.12,0.0,-0.31817,0.00013,26.17649]
[1776277592669,37.8,74249.12,0.0,-0.31817,0.00013,26.17649]
[1776277592679,37.8,74249.12,0.0,-0.31817,0.00013,26.17649]
[1776277592849,37.8,74249.12,0.0,-0.31817,0.00013,26.17649]
[1776277593410,37.8,74249.12,0.0,-0.31817,0.00013,26.17649]
[1776277593448,37.8,74246.0,0.0,-0.31857,0.00013,26.18938]
[1776277599908,37.81,74241.52,0.0,-0.31916,0.00013,26.20811]
[1776277603494,37.81,74241.19,0.0,-0.3192,0.00013,26.20951]
[1776277603579,37.81,74240.85,0.0,-0.31925,0.00013,26.21099]
[1776277604603,37.81,74240.85,0.0,-0.31925,0.00013,26.21099]
[1776277605520,37.81,74240.85,0.0,-0.31925,0.00013,26.21099]
[1776277605653,37.81,74240.85,0.0,-0.31925,0.00013,26.21108]
[1776277606335,37.81,74240.85,0.0,-0.31925,0.00013,26.21108]
[1776277606409,37.81,74240.85,0.0,-0.31925,0.00013,26.21108]
[1776277606505,37.81,74240.85,0.0,-0.31925,0.00013,26.21108]
[1776277606511,37.81,74234.4,0.0,-0.32008,0.00013,26.23741]
[1776277607336,37.81,74234.4,0.0,-0.32008,0.00013,26.23741]
[1776277607357,37.81,74234.4,0.0,-0.32008,0.00013,26.23741]
[1776277607480,37.81,74231.17,0.0,-0.3205,0.00013,26.25055]
[1776277607557,37.81,74231.17,0.0,-0.3205,0.00013,26.25055]
[1776277608006,37.81,74231.17,0.0,-0.3205,0.00013,26.25055]
[1776277608066,37.81,74235.37,0.0,-0.31996,0.00013,26.23349]
[1776277609650,37.81,74238.94,0.0,-0.3195,0.00013,26.21896]
[1776277610457,37.81,74238.25,0.0,-0.31959,0.00013,26.22181]
[1776277610850,37.81,74238.25,0.0,-0.31959,0.00013,26.22181]
[1776277611508,37.81,74238.25,0.0,-0.31959,0.00013,26.22181]
[1776277611616,37.81,74238.25,0.0,-0.31959,0.00013,26.22185]
[1776277612003,37.81,74238.25,0.0,-0.31959,0.00013,26.22185]
[1776277612233,37.81,74237.67,0.0,-0.31967,0.00013,26.22425]
[1776277614492,37.81,74237.67,0.0,-0.31967,0.00013,26.22429]
[1776277615649,37.81,74237.22,0.0,-0.31973,0.00013,26.2262]
[1776277616514,37.81,74242.76,0.0,-0.31902,0.00013,26.20363]
[1776277617509,37.81,74242.76,0.0,-0.31902,0.00013,26.20363]
[1776277624075,37.81,74243.54,0.0,-0.31893,0.00013,26.20096]
[1776277625820,37.82,74243.9,0.0,-0.31889,0.00013,26.19956]
[1776277626114,37.82,74244.01,0.0,-0.31887,0.00013,26.19918]
[1776277627501,37.82,74244.01,0.0,-0.31887,0.00013,26.19918]
[1776277629111,37.81,74254.68,0.0,-0.3175,0.00013,26.15523]
[1776277629859,37.81,74254.68,0.0,-0.3175,0.00013,26.15523]
[1776277631659,37.81,74261.79,0.0,-0.31658,0.00013,26.12571]
[1776277632327,37.81,74264.02,0.0,-0.31629,0.00013,26.11641]
[1776277637328,37.81,74264.75,0.0,-0.31619,0.00013,26.11313]
[1776277643538,37.81,74264.38,0.0,-0.31624,0.00013,26.11452]
[1776277644642,37.81,74263.68,0.0,-0.31632,0.00013,26.11732]
[1776277645446,37.81,74263.68,0.0,-0.31632,0.00013,26.11732]
[1776277646008,37.81,74267.12,0.0,-0.31588,0.00013,26.10301]
[1776277646012,37.81,74267.12,0.0,-0.31588,0.00013,26.10301]
[1776277646229,37.81,74267.12,0.0,-0.31588,0.00013,26.10287]
[1776277652272,37.8,74270.38,0.0,-0.31542,0.00013,26.08538]
[1776277655808,37.8,74270.75,0.0,-0.31536,0.00013,26.08342]
[1776277656200,37.8,74271.13,0.0,-0.3153,0.00013,26.08141]
[1776277658321,37.8,74270.58,0.0,-0.31536,0.00013,26.08349]
[1776277660333,37.79,74288.42,0.0,-0.31307,0.00013,26.00815]
[1776277660701,37.79,74288.42,0.0,-0.31307,0.00013,26.00815]
[1776277660709,37.79,74288.42,0.0,-0.31307,0.00013,26.00815]
[1776277661340,37.79,74288.82,0.0,-0.31301,0.00013,26.00632]
[1776277667538,37.79,74290.76,0.0,-0.31274,0.00013,25.99735]
[1776277670525,37.78,74293.92,0.0,-0.31233,0.00013,25.98372]
[1776277671815,37.78,74301.88,0.0,-0.31131,0.00013,25.94972]
[1776277672612,37.78,74303.24,0.0,-0.31114,0.00013,25.94384]
[1776277674436,37.78,74294.93,0.0,-0.31219,0.00013,25.97892]
[1776277679470,37.78,74296.43,0.0,-0.31198,0.00013,25.97199]
[1776277684298,37.77,74297.18,0.0,-0.31187,0.00013,25.96836]
[1776277684346,37.77,74297.18,0.0,-0.31187,0.00013,25.96836]
[1776277684355,37.77,74297.18,0.0,-0.31187,0.00013,25.96836]
[1776277686532,37.77,74302.06,0.0,-0.31125,0.00013,25.9474]
[1776277687538,37.77,74303.89,0.0,-0.31101,0.00013,25.93941]
[1776277692568,37.77,74301.85,0.0,-0.31126,0.00013,25.94768]
[1776277693880,37.77,74300.51,0.0,-0.31142,0.00013,25.95329]
[1776277694652,37.77,74299.99,0.0,-0.31149,0.00013,25.95541]
[1776277695589,37.77,74295.61,0.0,-0.31204,0.00013,25.97392]
[1776277698522,37.77,74294.83,0.0,-0.31214,0.00013,25.977]
[1776277704755,37.76,74295.55,0.0,-0.31203,0.00013,25.97349]
[1776277710521,37.76,74293.75,0.0,-0.31224,0.00013,25.98031]
[1776277710777,37.76,74294.44,0.0,-0.31214,0.00013,25.97714]
[1776277710879,37.76,74294.44,0.0,-0.31214,0.00013,25.97714]
[1776277711208,37.75,74290.73,0.0,-0.3126,0.00013,25.98964]
[1776277716242,37.75,74283.44,0.0,-0.31352,0.00013,26.02006]
[1776277716376,37.75,74283.44,0.0,-0.31352,0.00013,26.02006]
[1776277716486,37.75,74283.44,0.0,-0.31352,0.00013,26.02006]
[1776277716553,37.75,74284.61,0.0,-0.31336,0.00013,26.0148]
[1776277717557,37.75,74284.61,0.0,-0.31336,0.00013,26.0148]
[1776277717634,37.75,74284.61,0.0,-0.31336,0.00013,26.0148]
[1776277717756,37.75,74280.24,0.0,-0.31392,0.00013,26.03325]
[1776277717787,37.75,74280.24,0.0,-0.31392,0.00013,26.03325]
[1776277717816,37.75,74280.24,0.0,-0.31392,0.00013,26.03325]
[1776277717987,37.75,74280.24,0.0,-0.31392,0.00013,26.03325]
[1776277718028,37.75,74268.73,0.0,-0.3154,0.00013,26.0815]
[1776277718937,37.75,74268.73,0.0,-0.3154,0.00013,26.0815]
[1776277719288,37.75,74268.73,0.0,-0.3154,0.00013,26.0815]
[1776277719565,37.75,74264.86,0.0,-0.3159,0.00013,26.09762]
[1776277724590,37.75,74263.05,0.0,-0.31612,0.00013,26.10499]
[1776277726412,37.75,74263.05,0.0,-0.31612,0.00013,26.10496]
[1776277726471,37.75,74263.05,0.0,-0.31612,0.00013,26.10496]
[1776277726586,37.75,74263.05,0.0,-0.31612,0.00013,26.10496]
[1776277726598,37.75,74263.05,0.0,-0.31612,0.00013,26.10496]
[1776277726645,37.75,74263.05,0.0,-0.31612,0.00013,26.10496]
[1776277726732,37.75,74263.13,0.0,-0.31611,0.00013,26.10459]
[1776277727333,37.75,74263.13,0.0,-0.31611,0.00013,26.10459]
[1776277728438,37.75,74254.97,0.0,-0.31716,0.00013,26.1384]
[1776277728502,37.75,74247.71,0.0,-0.31809,0.00013,26.16829]
[1776277734283,37.75,74240.96,0.0,-0.31895,0.00013,26.19565]
[1776277738181,37.74,74235.82,0.0,-0.3196,0.00013,26.21617]
[1776277738628,37.74,74235.82,0.0,-0.3196,0.00013,26.21617]
[1776277738562,37.74,74234.62,0.0,-0.31975,0.00013,26.22096]
[1776277738757,37.74,74234.62,0.0,-0.31975,0.00013,26.22096]
[1776277738782,37.74,74234.62,0.0,-0.31975,0.00013,26.22096]
[1776277738944,37.74,74234.62,0.0,-0.31975,0.00013,26.22096]
[1776277739176,37.74,74234.62,0.0,-0.31975,0.00013,26.22096]
[1776277739401,37.74,74234.62,0.0,-0.31975,0.00013,26.22096]
[1776277739503,37.74,74215.02,0.0,-0.32228,0.00013,26.30035]
[1776277739907,37.74,74215.02,0.0,-0.32228,0.00013,26.30035]
[1776277740039,37.74,74215.02,0.0,-0.32228,0.00013,26.30035]
[1776277740512,37.74,74200.14,0.0,-0.32421,0.00013,26.36002]
[1776277741642,37.74,74200.14,0.0,-0.32421,0.00013,26.36002]
[1776277741214,37.74,74199.57,0.0,-0.32429,0.00013,26.36226]
[1776277741688,37.74,74199.57,0.0,-0.32429,0.00013,26.36226]
[1776277741718,37.74,74199.57,0.0,-0.32429,0.00013,26.36226]
[1776277741778,37.74,74199.57,0.0,-0.32429,0.00013,26.36226]
[1776277741806,37.74,74199.57,0.0,-0.32429,0.00013,26.36226]
[1776277742152,37.74,74199.57,0.0,-0.32429,0.00013,26.36226]
[1776277742222,37.74,74195.69,0.0,-0.32479,0.00013,26.37766]
[1776277743349,37.74,74195.69,0.0,-0.32479,0.00013,26.37766]
[1776277743429,37.74,74195.69,0.0,-0.32479,0.00013,26.37766]
[1776277743522,37.74,74195.69,0.0,-0.32479,0.00013,26.37766]
[1776277743615,37.74,74195.69,0.0,-0.32479,0.00013,26.37766]
[1776277743650,37.74,74195.69,0.0,-0.32479,0.00013,26.37766]
[1776277743642,37.74,74196.87,0.0,-0.32463,0.00013,26.37291]
[1776277743732,37.74,74196.87,0.0,-0.32463,0.00013,26.37291]
[1776277744175,37.74,74196.87,0.0,-0.32463,0.00013,26.37291]
[1776277744345,37.74,74196.87,0.0,-0.32463,0.00013,26.37291]
[1776277745327,37.74,74200.02,0.0,-0.32422,0.00013,26.36031]
[1776277745408,37.74,74200.02,0.0,-0.32422,0.00013,26.36031]
[1776277745600,37.74,74207.51,0.0,-0.32325,0.00013,26.33032]
[1776277748109,37.74,74216.14,0.0,-0.32213,0.00013,26.29557]
[1776277748694,37.74,74216.14,0.0,-0.32213,0.00013,26.29557]
[1776277748731,37.74,74216.14,0.0,-0.32213,0.00013,26.29557]
[1776277749537,37.74,74218.68,0.0,-0.3218,0.00013,26.28533]
[1776277751269,37.74,74218.78,0.0,-0.32179,0.00013,26.28495]
[1776277754887,37.74,74217.54,0.0,-0.32195,0.00013,26.29006]
[1776277755004,37.74,74217.54,0.0,-0.32195,0.00013,26.29008]
[1776277760669,37.74,74219.41,0.0,-0.32171,0.00013,26.28263]
[1776277768819,37.74,74220.35,0.0,-0.3216,0.00013,26.27908]
[1776277776151,37.74,74222.35,0.0,-0.32133,0.00013,26.26817]
[1776277781185,37.74,74220.72,0.0,-0.32155,0.00013,26.27489]
[1776277783838,37.75,74221.05,0.0,-0.32151,0.00013,26.27361]
[1776277783864,37.75,74221.05,0.0,-0.32151,0.00013,26.27361]
[1776277784600,37.75,74220.7,0.0,-0.32155,0.00013,26.27506]
[1776277785560,37.75,74220.7,0.0,-0.32155,0.00013,26.27506]
[1776277787853,37.75,74220.73,0.0,-0.32155,0.00013,26.27502]
[1776277788390,37.75,74223.77,0.0,-0.32116,0.00013,26.26274]
[1776277789818,37.75,74223.77,0.0,-0.32116,0.00013,26.26278]
[1776277789938,37.75,74223.77,0.0,-0.32116,0.00013,26.26278]
[1776277790027,37.75,74223.77,0.0,-0.32116,0.00013,26.26278]
[1776277798415,37.75,74224.74,0.0,-0.32104,0.00013,26.25897]
[1776277799942,37.75,74221.31,0.0,-0.32149,0.00013,26.27317]
[1776277805283,37.75,74216.95,0.0,-0.32206,0.00013,26.29093]
[1776277811408,37.75,74222.64,0.0,-0.32132,0.00013,26.268]
[1776277811414,37.75,74222.64,0.0,-0.32132,0.00013,26.268]
[1776277811488,37.75,74222.64,0.0,-0.32132,0.00013,26.268]
[1776277811681,37.75,74224.13,0.0,-0.32113,0.00013,26.26203]
[1776277812699,37.75,74224.13,0.0,-0.32113,0.00013,26.26203]
[1776277814764,37.75,74227.46,0.0,-0.32071,0.00013,26.24864]
[1776277816770,37.75,74227.66,0.0,-0.32068,0.00013,26.24793]
[1776277816945,37.75,74227.66,0.0,-0.32068,0.00013,26.24793]
[1776277817437,37.75,74227.65,0.0,-0.32069,0.00013,26.24802]
[1776277817907,37.75,74227.65,0.0,-0.32069,0.00013,26.24802]
[1776277818601,37.75,74228.11,0.0,-0.32063,0.00013,26.2462]
[1776277824487,37.76,74226.82,0.0,-0.3208,0.00013,26.25173]
[1776277830528,37.76,74226.2,0.0,-0.32089,0.00013,26.25452]
[1776277832322,37.76,74226.02,0.0,-0.3209,0.00013,26.25223]
[1776277834508,37.76,74228.84,0.0,-0.32054,0.00013,26.24088]
[1776277834878,37.76,74226.1,0.0,-0.3209,0.00013,26.25206]
[1776277834890,37.76,74226.1,0.0,-0.3209,0.00013,26.25206]
[1776277837816,37.76,74224.96,0.0,-0.32105,0.00013,26.25681]
[1776277837964,37.76,74224.96,0.0,-0.32105,0.00013,26.25681]
[1776277839467,37.76,74226.92,0.0,-0.3208,0.00013,26.24891]
[1776277839617,37.76,74226.92,0.0,-0.3208,0.00013,26.24891]
[1776277839670,37.76,74224.72,0.0,-0.32108,0.00013,26.25788]
[1776277839912,37.76,74224.72,0.0,-0.32108,0.00013,26.25788]
[1776277839930,37.76,74224.72,0.0,-0.32108,0.00013,26.25788]
[1776277841606,37.76,74213.64,0.0,-0.32252,0.00013,26.30267]
[1776277842233,37.76,74213.64,0.0,-0.32252,0.00013,26.30267]
[1776277842391,37.76,74213.64,0.0,-0.32252,0.00013,26.30267]
[1776277842446,37.76,74213.64,0.0,-0.32252,0.00013,26.30267]
[1776277842587,37.76,74213.64,0.0,-0.32252,0.00013,26.30267]
[1776277844031,37.76,74221.47,0.0,-0.3215,0.00013,26.27112]
[1776277844696,37.76,74226.95,0.0,-0.3208,0.00013,26.24896]
[1776277850558,37.76,74221.13,0.0,-0.32156,0.00013,26.27275]
[1776277855703,37.77,74223.07,0.0,-0.32131,0.00013,26.26509]
[1776277857651,37.77,74223.13,0.0,-0.3213,0.00013,26.26488]
[1776277857738,37.77,74223.13,0.0,-0.3213,0.00013,26.26488]
[1776277857724,37.77,74222.93,0.0,-0.32133,0.00013,26.26572]
[1776277861234,37.77,74222.61,0.0,-0.32137,0.00013,26.26711]
[1776277862125,37.77,74222.75,0.0,-0.32136,0.00013,26.26657]
[1776277867364,37.77,74223.59,0.0,-0.32125,0.00013,26.26331]
[1776277868956,37.77,74213.22,0.0,-0.3226,0.00013,26.3052]
[1776277870789,37.77,74213.22,0.0,-0.3226,0.00013,26.3052]
[1776277870919,37.77,74213.22,0.0,-0.3226,0.00013,26.3052]
[1776277870927,37.77,74213.22,0.0,-0.3226,0.00013,26.3052]
[1776277871148,37.77,74213.22,0.0,-0.3226,0.00013,26.3052]
[1776277872553,37.77,74217.81,0.0,-0.322,0.00013,26.28671]
[1776277872798,37.77,74226.16,0.0,-0.32092,0.00013,26.25295]
[1776277873684,37.77,74226.16,0.0,-0.32092,0.00013,26.25295]
[1776277873700,37.77,74226.16,0.0,-0.32092,0.00013,26.25295]
[1776277873801,37.77,74231.37,0.0,-0.32025,0.00013,26.23178]
[1776277873906,37.77,74231.37,0.0,-0.32025,0.00013,26.23178]
[1776277873958,37.77,74231.37,0.0,-0.32025,0.00013,26.23178]
[1776277873963,37.77,74241.12,0.0,-0.31899,0.00013,26.19197]
[1776277874835,37.77,74241.12,0.0,-0.31899,0.00013,26.19197]
[1776277874866,37.77,74241.12,0.0,-0.31899,0.00013,26.19197]
[1776277875682,37.77,74241.12,0.0,-0.31899,0.00013,26.19197]
[1776277875691,37.77,74244.79,0.0,-0.31852,0.00013,26.17696]
[1776277876937,37.77,74244.79,0.0,-0.31852,0.00013,26.17702]
[1776277877979,37.77,74245.34,0.0,-0.31845,0.00013,26.17484]
[1776277878335,37.77,74245.34,0.0,-0.31845,0.00013,26.17484]
[1776277879308,37.77,74253.68,0.0,-0.31738,0.00013,26.14046]
[1776277880467,37.77,74253.68,0.0,-0.31738,0.00013,26.14046]
[1776277880652,37.77,74255.02,0.0,-0.3172,0.00013,26.13478]
[1776277885896,37.77,74254.43,0.0,-0.31727,0.00013,26.13698]
[1776277885986,37.77,74254.63,0.0,-0.31724,0.00013,26.1361]
[1776277891738,37.76,74253.82,0.0,-0.31734,0.00013,26.13922]
[1776277896181,37.76,74256.32,0.0,-0.317,0.00013,26.12554]
[1776277897135,37.76,74261.31,0.0,-0.31635,0.00013,26.10481]
[1776277897771,37.76,74268.97,0.0,-0.31537,0.00013,26.07287]
[1776277903044,37.76,74269.9,0.0,-0.31525,0.00013,26.06897]
[1776277905775,37.76,74269.37,0.0,-0.31532,0.00013,26.07119]
[1776277905778,37.76,74269.25,0.0,-0.31533,0.00013,26.0717]
[1776277912107,37.76,74265.0,0.0,-0.31588,0.00013,26.08941]
[1776277917616,37.76,74271.81,0.0,-0.315,0.00013,26.06102]
[1776277924191,37.76,74267.42,0.0,-0.31557,0.00013,26.07957]
[1776277927187,37.76,74264.46,0.0,-0.31596,0.00013,26.09198]
[1776277927557,37.76,74264.46,0.0,-0.31596,0.00013,26.09198]
[1776277927796,37.76,74261.5,0.0,-0.31634,0.00013,26.10431]
[1776277927962,37.76,74261.5,0.0,-0.31634,0.00013,26.10431]
[1776277928135,37.76,74261.5,0.0,-0.31634,0.00013,26.10431]
[1776277928235,37.76,74256.13,0.0,-0.31703,0.00013,26.12657]
[1776277933748,37.76,74256.41,0.0,-0.31699,0.00013,26.12547]
[1776277937251,37.76,74260.89,0.0,-0.31642,0.00013,26.10692]
[1776277937255,37.76,74260.89,0.0,-0.31642,0.00013,26.10692]
[1776277937672,37.76,74260.89,0.0,-0.31642,0.00013,26.10692]
[1776277937684,37.76,74260.89,0.0,-0.31642,0.00013,26.10692]
[1776277937713,37.76,74264.61,0.0,-0.31594,0.00013,26.09149]
[1776277937892,37.76,74264.61,0.0,-0.31594,0.00013,26.09149]
[1776277939687,37.76,74267.37,0.0,-0.31559,0.00013,26.08]
[1776277939765,37.77,74268.36,0.0,-0.31546,0.00013,26.07591]
[1776277940169,37.77,74268.36,0.0,-0.31546,0.00013,26.07591]
[1776277940485,37.77,74268.36,0.0,-0.31546,0.00013,26.07591]
[1776277942390,37.77,74267.17,0.0,-0.31561,0.00013,26.08089]
[1776277942435,37.77,74267.17,0.0,-0.31561,0.00013,26.08089]
[1776277943613,37.77,74263.78,0.0,-0.31605,0.00013,26.09502]
[1776277949541,37.76,74260.36,0.0,-0.31649,0.00013,26.10914]
[1776277955408,37.76,74259.22,0.0,-0.31662,0.00013,26.11076]
[1776277962456,37.76,74256.26,0.0,-0.317,0.00013,26.12297]
[1776277965477,37.76,74247.54,0.0,-0.31812,0.00013,26.15892]
[1776277966784,37.76,74247.54,0.0,-0.31812,0.00013,26.15892]
[1776277966914,37.76,74255.26,0.0,-0.31712,0.00013,26.127]
[1776277967491,37.76,74255.26,0.0,-0.31712,0.00013,26.127]
[1776277969395,37.76,74260.79,0.0,-0.31641,0.00013,26.10406]
[1776277969421,37.76,74260.79,0.0,-0.31641,0.00013,26.10406]
[1776277969487,37.76,74260.79,0.0,-0.31641,0.00013,26.10406]
[1776277969691,37.76,74271.14,0.0,-0.31508,0.00013,26.06094]
[1776277970406,37.76,74271.14,0.0,-0.31508,0.00013,26.06094]
[1776277970540,37.76,74271.14,0.0,-0.31508,0.00013,26.06094]
[1776277970624,37.76,74271.14,0.0,-0.31508,0.00013,26.06094]
[1776277970646,37.76,74282.06,0.0,-0.31368,0.00013,26.01498]
[1776277971843,37.76,74282.06,0.0,-0.31368,0.00013,26.01498]
[1776277971935,37.76,74282.06,0.0,-0.31368,0.00013,26.01498]
[1776277972381,37.76,74282.06,0.0,-0.31368,0.00013,26.01498]
[1776277972512,37.76,74282.06,0.0,-0.31368,0.00013,26.01498]
[1776277972695,37.76,74284.0,0.0,-0.31342,0.00013,26.00656]
[1776277974006,37.76,74284.55,0.0,-0.31335,0.00013,26.00412]
[1776277975549,37.76,74284.55,0.0,-0.31334,0.00013,26.00399]
[1776277976821,37.76,74284.55,0.0,-0.31334,0.00013,26.00399]
[1776277977666,37.76,74295.29,0.0,-0.31196,0.00013,25.95814]
[1776277978241,37.76,74295.29,0.0,-0.31196,0.00013,25.95814]
[1776277979463,37.76,74295.29,0.0,-0.31196,0.00013,25.95814]
[1776277979813,37.76,74295.29,0.0,-0.31196,0.00013,25.95814]
[1776277979882,37.76,74295.29,0.0,-0.31196,0.00013,25.95814]
[1776277979890,37.76,74304.42,0.0,-0.31079,0.00013,25.91911]
[1776277979967,37.76,74304.42,0.0,-0.31079,0.00013,25.91911]
[1776277979985,37.76,74304.42,0.0,-0.31079,0.00013,25.91911]
[1776277980120,37.76,74304.42,0.0,-0.31079,0.00013,25.91911]
[1776277980867,37.76,74304.42,0.0,-0.31079,0.00013,25.91911]
[1776277980584,37.75,74304.42,0.0,-0.31079,0.00013,25.91905]
[1776277982254,37.75,74310.69,0.0,-0.30999,0.00013,25.8922]
[1776277982261,37.75,74310.69,0.0,-0.30999,0.00013,25.8922]
[1776277982598,37.75,74312.21,0.0,-0.30979,0.00013,25.88565]
[1776277983298,37.75,74312.21,0.0,-0.30979,0.00013,25.88565]
[1776277983866,37.75,74312.21,0.0,-0.30979,0.00013,25.88565]
[1776277985240,37.75,74311.47,0.0,-0.30989,0.00013,25.88875]
[1776277987054,37.75,74317.41,0.0,-0.30913,0.00013,25.86321]
[1776277988852,37.75,74315.23,0.0,-0.30941,0.00013,25.87255]
[1776277988915,37.75,74315.23,0.0,-0.30941,0.00013,25.87255]
[1776277988904,37.75,74316.47,0.0,-0.30925,0.00013,25.86719]
[1776277988981,37.75,74316.47,0.0,-0.30925,0.00013,25.86719]
[1776277989832,37.75,74326.68,0.0,-0.30795,0.00013,25.82313]
[1776277992999,37.75,74329.78,0.0,-0.30756,0.00013,25.80974]
[1776277993163,37.75,74329.78,0.0,-0.30756,0.00013,25.80974]
[1776277993302,37.75,74329.78,0.0,-0.30756,0.00013,25.80974]
[1776277993555,37.75,74329.78,0.0,-0.30756,0.00013,25.80974]
[1776277993745,37.75,74329.78,0.0,-0.30756,0.00013,25.80974]
[1776277993886,37.75,74329.78,0.0,-0.30756,0.00013,25.80974]
[1776277993887,37.75,74311.28,0.0,-0.30991,0.00013,25.88951]
[1776277994688,37.75,74311.28,0.0,-0.30991,0.00013,25.88946]
[1776277995574,37.75,74311.28,0.0,-0.30991,0.00013,25.88946]
[1776277995689,37.75,74303.41,0.0,-0.31091,0.00013,25.92303]
[1776277997836,37.75,74312.45,0.0,-0.30975,0.00013,25.88421]
[1776277998759,37.75,74312.45,0.0,-0.30975,0.00013,25.88421]
[1776278000480,37.75,74317.21,0.0,-0.30914,0.00013,25.86366]
[1776278000723,37.75,74316.65,0.0,-0.30921,0.00013,25.86603]
[1776278001225,37.75,74316.65,0.0,-0.30921,0.00013,25.86603]
[1776278001731,37.75,74317.43,0.0,-0.30911,0.00013,25.86264]
[1776278005928,37.75,74319.09,0.0,-0.3089,0.00013,25.85541]
[1776278005943,37.75,74319.09,0.0,-0.3089,0.00013,25.85541]
[1776278006766,37.75,74316.35,0.0,-0.30925,0.00013,25.86714]
[1776278007772,37.75,74307.64,0.0,-0.31035,0.00013,25.90443]
[1776278009955,37.75,74311.22,0.0,-0.3099,0.00013,25.88899]
[1776278012112,37.75,74310.78,0.0,-0.30993,0.00013,25.88767]
[1776278014450,37.75,74309.45,0.0,-0.3101,0.00013,25.89325]
[1776278014475,37.75,74309.45,0.0,-0.3101,0.00013,25.89325]
[1776278016836,37.75,74298.92,0.0,-0.31143,0.00013,25.93798]
[1776278019024,37.74,74302.81,0.0,-0.31093,0.00013,25.92124]
[1776278022774,37.74,74306.09,0.0,-0.31051,0.00013,25.90703]
[1776278022940,37.74,74321.18,0.0,-0.30859,0.00013,25.84215]
[1776278023039,37.74,74321.18,0.0,-0.30859,0.00013,25.84215]
[1776278023200,37.74,74321.18,0.0,-0.30859,0.00013,25.84215]
[1776278023254,37.74,74321.18,0.0,-0.30859,0.00013,25.84215]
[1776278023299,37.74,74321.18,0.0,-0.30859,0.00013,25.84215]
[1776278023378,37.74,74321.18,0.0,-0.30859,0.00013,25.84215]
[1776278023419,37.74,74321.18,0.0,-0.30859,0.00013,25.84215]
[1776278023440,37.74,74321.18,0.0,-0.30859,0.00013,25.84215]
[1776278023587,37.74,74321.18,0.0,-0.30859,0.00013,25.84215]
[1776278023827,37.74,74321.18,0.0,-0.30859,0.00013,25.84215]
[1776278023860,37.74,74321.18,0.0,-0.30859,0.00013,25.84215]
[1776278023929,37.74,74332.53,0.0,-0.30715,0.00013,25.79296]
[1776278023966,37.74,74332.53,0.0,-0.30715,0.00013,25.79296]
[1776278024008,37.74,74332.53,0.0,-0.30715,0.00013,25.79296]
[1776278024045,37.74,74332.53,0.0,-0.30715,0.00013,25.79296]
[1776278024260,37.74,74332.53,0.0,-0.30715,0.00013,25.79296]
[1776278024503,37.74,74332.53,0.0,-0.30715,0.00013,25.79296]
[1776278024513,37.74,74332.53,0.0,-0.30715,0.00013,25.79296]
[1776278024731,37.74,74332.53,0.0,-0.30715,0.00013,25.79296]
[1776278024896,37.74,74332.53,0.0,-0.30715,0.00013,25.79297]
[1776278025832,37.74,74332.53,0.0,-0.30715,0.00013,25.79297]
[1776278026748,37.74,74327.49,0.0,-0.30779,0.00013,25.81488]
[1776278026859,37.74,74327.49,0.0,-0.30779,0.00013,25.81488]
[1776278028792,37.74,74328.32,0.0,-0.30768,0.00013,25.81134]
[1776278029797,37.74,74328.04,0.0,-0.30772,0.00013,25.81258]
[1776278030785,37.74,74328.26,0.0,-0.30769,0.00013,25.81165]
[1776278030915,37.74,74328.26,0.0,-0.30769,0.00013,25.81165]
[1776278030966,37.74,74328.38,0.0,-0.30768,0.00013,25.81116]
[1776278033541,37.74,74327.81,0.0,-0.30775,0.00013,25.81367]
[1776278033570,37.74,74327.81,0.0,-0.30775,0.00013,25.81367]
[1776278035258,37.74,74328.09,0.0,-0.30772,0.00013,25.81249]
[1776278035477,37.74,74328.09,0.0,-0.30772,0.00013,25.81249]
[1776278035580,37.74,74328.09,0.0,-0.30772,0.00013,25.81249]
[1776278035583,37.74,74328.09,0.0,-0.30772,0.00013,25.81249]
[1776278035616,37.74,74328.09,0.0,-0.30772,0.00013,25.81249]
[1776278035650,37.74,74328.09,0.0,-0.30772,0.00013,25.81249]
[1776278035975,37.74,74328.82,0.0,-0.30762,0.00013,25.80934]
[1776278036310,37.74,74328.82,0.0,-0.30762,0.00013,25.80934]
[1776278036935,37.74,74328.82,0.0,-0.30762,0.00013,25.80934]
[1776278036976,37.74,74319.22,0.0,-0.30884,0.00013,25.85086]
[1776278039164,37.74,74312.85,0.0,-0.30965,0.00013,25.87824]
[1776278040673,37.74,74314.09,0.0,-0.3095,0.00013,25.87287]
[1776278042554,37.74,74319.62,0.0,-0.30879,0.00013,25.84899]
[1776278042881,37.74,74325.58,0.0,-0.30803,0.00013,25.82322]
[1776278043573,37.74,74325.58,0.0,-0.30803,0.00013,25.82322]
[1776278043630,37.74,74325.58,0.0,-0.30803,0.00013,25.82322]
[1776278043727,37.74,74326.99,0.0,-0.30785,0.00013,25.81712]
[1776278044677,37.74,74326.99,0.0,-0.30785,0.00013,25.81712]
[1776278044711,37.74,74326.99,0.0,-0.30785,0.00013,25.81712]
[1776278044714,37.74,74326.99,0.0,-0.30785,0.00013,25.81712]
[1776278044765,37.74,74329.37,0.0,-0.30755,0.00013,25.80682]
[1776278046051,37.74,74330.5,0.0,-0.30741,0.00013,25.80193]
[1776278048153,37.74,74333.32,0.0,-0.30705,0.00013,25.78973]
[1776278048178,37.74,74333.32,0.0,-0.30705,0.00013,25.78973]
[1776278048480,37.74,74333.44,0.0,-0.30704,0.00013,25.78921]
[1776278051540,37.74,74336.31,0.0,-0.30667,0.00013,25.77679]
[1776278056733,37.75,74338.09,0.0,-0.30645,0.00013,25.76922]
[1776278062078,37.75,74339.35,0.0,-0.3063,0.00013,25.76397]
[1776278062203,37.75,74339.35,0.0,-0.3063,0.00013,25.76397]
[1776278065070,37.75,74344.37,0.0,-0.30567,0.00013,25.74216]
[1776278067003,37.75,74344.86,0.0,-0.30561,0.00013,25.74007]
[1776278071186,37.75,74347.64,0.0,-0.30526,0.00013,25.7282]
[1776278073389,37.75,74342.73,0.0,-0.30587,0.00013,25.7467]
[1776278073476,37.75,74342.73,0.0,-0.30587,0.00013,25.7467]
[1776278074037,37.75,74338.9,0.0,-0.30636,0.00013,25.76346]
[1776278075407,37.75,74338.9,0.0,-0.30636,0.00013,25.7635]
[1776278075503,37.75,74343.31,0.0,-0.3058,0.00013,25.74428]
[1776278077437,37.75,74343.38,0.0,-0.30579,0.00013,25.74401]
[1776278077538,37.75,74343.66,0.0,-0.30576,0.00013,25.74283]
[1776278078254,37.75,74343.66,0.0,-0.30576,0.00013,25.74283]
[1776278078275,37.75,74343.66,0.0,-0.30576,0.00013,25.74283]
[1776278078463,37.75,74343.66,0.0,-0.30576,0.00013,25.74283]
[1776278078472,37.75,74343.66,0.0,-0.30576,0.00013,25.74283]
[1776278078794,37.75,74342.33,0.0,-0.30593,0.00013,25.74873]
[1776278079953,37.75,74342.33,0.0,-0.30593,0.00013,25.74873]
[1776278079998,37.75,74342.33,0.0,-0.30593,0.00013,25.74873]
[1776278080026,37.75,74342.33,0.0,-0.30593,0.00013,25.74873]
[1776278080031,37.75,74335.46,0.0,-0.3068,0.00013,25.77871]
[1776278080080,37.75,74335.46,0.0,-0.3068,0.00013,25.77871]
[1776278080226,37.75,74335.46,0.0,-0.3068,0.00013,25.77871]
[1776278080303,37.75,74323.4,0.0,-0.30833,0.00013,25.83099]
[1776278081811,37.75,74323.4,0.0,-0.30833,0.00013,25.83099]
[1776278082018,37.75,74321.34,0.0,-0.30859,0.00013,25.83985]
[1776278082088,37.75,74321.34,0.0,-0.30859,0.00013,25.83985]
[1776278082498,37.75,74321.34,0.0,-0.30859,0.00013,25.83985]
[1776278082634,37.75,74321.34,0.0,-0.30859,0.00013,25.83985]
[1776278082692,37.75,74321.34,0.0,-0.30859,0.00013,25.83985]
[1776278082705,37.75,74319.98,0.0,-0.30877,0.00013,25.84571]
[1776278083525,37.75,74319.98,0.0,-0.30877,0.00013,25.84571]
[1776278083610,37.75,74323.12,0.0,-0.30837,0.00013,25.83212]
[1776278087213,37.75,74322.9,0.0,-0.30839,0.00013,25.83296]
[1776278087250,37.75,74322.9,0.0,-0.30839,0.00013,25.83296]
[1776278092182,37.75,74327.8,0.0,-0.30776,0.00013,25.81164]
[1776278092638,37.75,74327.8,0.0,-0.30776,0.00013,25.81164]
[1776278092900,37.75,74331.69,0.0,-0.30727,0.00013,25.79476]
[1776278093649,37.75,74331.69,0.0,-0.30727,0.00013,25.79476]
[1776278093701,37.75,74331.69,0.0,-0.30727,0.00013,25.79476]
[1776278093714,37.75,74335.07,0.0,-0.30684,0.00013,25.78007]
[1776278094125,37.75,74335.07,0.0,-0.30684,0.00013,25.78007]
[1776278094788,37.75,74335.07,0.0,-0.30684,0.00013,25.78007]
[1776278094907,37.75,74335.07,0.0,-0.30684,0.00013,25.78007]
[1776278095008,37.75,74333.26,0.0,-0.30707,0.00013,25.78796]
[1776278095528,37.75,74333.26,0.0,-0.30707,0.00013,25.78796]
[1776278096028,37.75,74331.77,0.0,-0.30726,0.00013,25.79444]
[1776278098488,37.75,74334.22,0.0,-0.30695,0.00013,25.7838]
[1776278098619,37.75,74334.22,0.0,-0.30695,0.00013,25.7838]
[1776278098703,37.75,74333.64,0.0,-0.30703,0.00013,25.78636]
[1776278099496,37.75,74333.64,0.0,-0.30703,0.00013,25.78636]
[1776278105269,37.75,74333.02,0.0,-0.3071,0.00013,25.78908]
[1776278108748,37.75,74331.03,0.0,-0.30736,0.00013,25.79775]
[1776278108759,37.75,74331.03,0.0,-0.30736,0.00013,25.79775]
[1776278109033,37.75,74331.03,0.0,-0.30736,0.00013,25.79775]
[1776278109032,37.75,74334.04,0.0,-0.30698,0.00013,25.78469]
[1776278109736,37.75,74334.04,0.0,-0.30698,0.00013,25.78469]
[1776278109766,37.75,74334.04,0.0,-0.30698,0.00013,25.78469]
[1776278109823,37.75,74334.04,0.0,-0.30698,0.00013,25.78469]
[1776278109856,37.75,74334.04,0.0,-0.30698,0.00013,25.78469]
[1776278109946,37.75,74337.2,0.0,-0.30658,0.00013,25.77096]
[1776278115546,37.75,74335.84,0.0,-0.30675,0.00013,25.77706]
[1776278116304,37.75,74335.84,0.0,-0.30675,0.00013,25.77706]
[1776278116421,37.75,74335.84,0.0,-0.30675,0.00013,25.77706]
[1776278117307,37.75,74335.75,0.0,-0.30677,0.00013,25.77749]
[1776278120821,37.75,74324.76,0.0,-0.30816,0.00013,25.82523]
[1776278120831,37.75,74324.76,0.0,-0.30816,0.00013,25.82523]
[1776278120834,37.75,74324.76,0.0,-0.30816,0.00013,25.82523]
[1776278120889,37.75,74324.76,0.0,-0.30816,0.00013,25.82523]
[1776278120926,37.75,74324.76,0.0,-0.30816,0.00013,25.82523]
[1776278120992,37.75,74324.76,0.0,-0.30816,0.00013,25.82523]
[1776278120988,37.75,74323.18,0.0,-0.30836,0.00013,25.83203]
[1776278123635,37.75,74317.08,0.0,-0.30914,0.00013,25.85826]
[1776278123643,37.75,74317.08,0.0,-0.30914,0.00013,25.85826]
[1776278123820,37.75,74317.08,0.0,-0.30914,0.00013,25.85826]
[1776278124015,37.75,74317.08,0.0,-0.30914,0.00013,25.85826]
[1776278123828,37.75,74315.26,0.0,-0.30937,0.00013,25.86606]
[1776278124169,37.75,74315.26,0.0,-0.30937,0.00013,25.86606]
[1776278128007,37.75,74313.37,0.0,-0.3096,0.00013,25.87409]
[1776278128330,37.75,74314.15,0.0,-0.3095,0.00013,25.8707]
[1776278128350,37.75,74314.15,0.0,-0.3095,0.00013,25.8707]
[1776278128667,37.75,74316.8,0.0,-0.30917,0.00013,25.85927]
[1776278131576,37.75,74316.47,0.0,-0.30921,0.00013,25.86062]
[1776278136339,37.75,74314.43,0.0,-0.30945,0.00013,25.86623]
[1776278137568,37.75,74312.95,0.0,-0.30964,0.00013,25.87257]
[1776278137629,37.75,74312.95,0.0,-0.30964,0.00013,25.87257]
[1776278137649,37.75,74312.95,0.0,-0.30964,0.00013,25.87257]
[1776278137671,37.75,74312.95,0.0,-0.30964,0.00013,25.87257]
[1776278137729,37.75,74312.95,0.0,-0.30964,0.00013,25.87257]
[1776278137783,37.75,74312.95,0.0,-0.30964,0.00013,25.87257]
[1776278137804,37.75,74308.38,0.0,-0.31022,0.00013,25.89215]
[1776278138195,37.75,74308.38,0.0,-0.31022,0.00013,25.89215]
[1776278139644,37.75,74308.38,0.0,-0.31022,0.00013,25.89213]
[1776278139693,37.75,74308.38,0.0,-0.31022,0.00013,25.89213]
[1776278139739,37.75,74298.56,0.0,-0.31147,0.00013,25.93402]
[1776278140238,37.75,74298.56,0.0,-0.31147,0.00013,25.93402]
[1776278140892,37.75,74294.94,0.0,-0.31193,0.00013,25.94928]
[1776278145239,37.75,74295.5,0.0,-0.31185,0.00013,25.94657]
[1776278145565,37.75,74295.5,0.0,-0.31185,0.00013,25.94657]
[1776278145570,37.75,74295.5,0.0,-0.31185,0.00013,25.94657]
[1776278145972,37.75,74300.2,0.0,-0.31124,0.00013,25.92649]
[1776278150039,37.75,74307.45,0.0,-0.31032,0.00013,25.89538]
[1776278151025,37.75,74306.61,0.0,-0.31042,0.00013,25.89893]
[1776278155193,37.74,74310.52,0.0,-0.30992,0.00013,25.88195]
[1776278155826,37.74,74310.52,0.0,-0.30992,0.00013,25.88192]
[1776278156514,37.74,74310.52,0.0,-0.30992,0.00013,25.88192]
[1776278157519,37.74,74313.43,0.0,-0.30954,0.00013,25.8694]
[1776278158888,37.74,74314.04,0.0,-0.30947,0.00013,25.86676]
[1776278164606,37.74,74309.66,0.0,-0.31002,0.00013,25.88536]
[1776278169923,37.74,74310.35,0.0,-0.30992,0.00013,25.88218]
[1776278171784,37.74,74308.09,0.0,-0.31021,0.00013,25.89182]
[1776278172471,37.74,74308.09,0.0,-0.31021,0.00013,25.89177]
[1776278172946,37.74,74312.51,0.0,-0.30965,0.00013,25.87279]
[1776278174049,37.74,74326.8,0.0,-0.30783,0.00013,25.81117]
[1776278174886,37.74,74326.8,0.0,-0.30783,0.00013,25.81117]
[1776278178291,37.74,74329.41,0.0,-0.3075,0.00013,25.8]
[1776278185028,37.74,74327.76,0.0,-0.30772,0.00013,25.80735]
[1776278186084,37.74,74327.76,0.0,-0.30772,0.00013,25.80735]
[1776278186865,37.74,74328.78,0.0,-0.30759,0.00013,25.80296]
[1776278186868,37.74,74328.78,0.0,-0.30759,0.00013,25.80296]
[1776278186892,37.74,74328.78,0.0,-0.30759,0.00013,25.80296]
[1776278187068,37.74,74336.89,0.0,-0.30656,0.00013,25.76774]
[1776278187381,37.74,74336.89,0.0,-0.30656,0.00013,25.76774]
[1776278189303,37.74,74338.35,0.0,-0.30638,0.00013,25.76149]
[1776278189330,37.74,74338.35,0.0,-0.30638,0.00013,25.76149]
[1776278189339,37.74,74338.35,0.0,-0.30638,0.00013,25.76149]
[1776278191483,37.74,74342.35,0.0,-0.30586,0.00013,25.74106]
[1776278193274,37.74,74343.09,0.0,-0.30577,0.00013,25.7379]
[1776278193355,37.74,74343.09,0.0,-0.30577,0.00013,25.7379]
[1776278194093,37.75,74343.23,0.0,-0.30575,0.00013,25.73745]
[1776278196421,37.75,74346.07,0.0,-0.3054,0.00013,25.72521]
[1776278196436,37.75,74346.07,0.0,-0.3054,0.00013,25.72521]
[1776278196479,37.75,74346.07,0.0,-0.3054,0.00013,25.72521]
[1776278196975,37.75,74346.07,0.0,-0.3054,0.00013,25.72521]
[1776278197115,37.75,74344.56,0.0,-0.30559,0.00013,25.73191]
[1776278200859,37.75,74339.79,0.0,-0.3062,0.00013,25.75298]
[1776278200995,37.75,74339.79,0.0,-0.3062,0.00013,25.75298]
[1776278201020,37.75,74339.79,0.0,-0.3062,0.00013,25.75298]
[1776278201144,37.75,74340.22,0.0,-0.30615,0.00013,25.75116]
[1776278201386,37.75,74340.22,0.0,-0.30615,0.00013,25.75116]
[1776278203073,37.75,74335.23,0.0,-0.30678,0.00013,25.77297]
[1776278203156,37.75,74333.19,0.0,-0.30704,0.00013,25.78188]
[1776278208191,37.75,74333.11,0.0,-0.30706,0.00013,25.78237]
[1776278210391,37.75,74333.34,0.0,-0.30703,0.00013,25.78139]
[1776278210413,37.75,74333.34,0.0,-0.30703,0.00013,25.78139]
[1776278210502,37.75,74333.34,0.0,-0.30703,0.00013,25.78139]
[1776278210703,37.75,74333.34,0.0,-0.30703,0.00013,25.78139]
[1776278211157,37.75,74333.34,0.0,-0.30703,0.00013,25.78139]
[1776278211178,37.75,74333.27,0.0,-0.30704,0.00013,25.78172]
[1776278211696,37.75,74332.72,0.0,-0.30711,0.00013,25.78413]
[1776278213194,37.75,74332.8,0.0,-0.3071,0.00013,25.7838]
[1776278213390,37.75,74332.8,0.0,-0.3071,0.00013,25.7838]
[1776278219701,37.75,74330.69,0.0,-0.30737,0.00013,25.79305]
[1776278220305,37.75,74330.52,0.0,-0.30739,0.00013,25.7938]
[1776278220879,37.75,74330.52,0.0,-0.30739,0.00013,25.7938]
[1776278221047,37.75,74330.52,0.0,-0.30739,0.00013,25.7938]
[1776278221898,37.75,74330.81,0.0,-0.30736,0.00013,25.79256]
[1776278221931,37.75,74330.81,0.0,-0.30736,0.00013,25.79256]
[1776278221940,37.75,74330.81,0.0,-0.30736,0.00013,25.79256]
[1776278221976,37.75,74330.81,0.0,-0.30736,0.00013,25.79256]
[1776278222022,37.75,74322.26,0.0,-0.30844,0.00013,25.82957]
[1776278223357,37.75,74313.96,0.0,-0.3095,0.00013,25.86529]
[1776278223364,37.75,74313.96,0.0,-0.3095,0.00013,25.86529]
[1776278223507,37.75,74314.51,0.0,-0.30943,0.00013,25.86293]
[1776278224844,37.75,74314.51,0.0,-0.30943,0.00013,25.86293]
[1776278231534,37.75,74316.14,0.0,-0.30921,0.00013,25.85549]
[1776278237397,37.75,74312.02,0.0,-0.30972,0.00013,25.87286]
[1776278238817,37.75,74312.02,0.0,-0.30972,0.00013,25.87286]
[1776278239507,37.75,74310.48,0.0,-0.30991,0.00013,25.87934]
[1776278239513,37.75,74315.44,0.0,-0.30928,0.00013,25.85804]
[1776278245471,37.74,74313.17,0.0,-0.30956,0.00013,25.86752]
[1776278245583,37.74,74313.17,0.0,-0.30956,0.00013,25.86752]
[1776278245661,37.74,74313.17,0.0,-0.30956,0.00013,25.86752]
[1776278245872,37.74,74313.17,0.0,-0.30956,0.00013,25.86752]
[1776278246074,37.74,74312.34,0.0,-0.30967,0.00013,25.87097]
[1776278247563,37.74,74312.34,0.0,-0.30967,0.00013,25.87097]
[1776278248683,37.74,74307.38,0.0,-0.3103,0.00013,25.8921]
[1776278248710,37.74,74307.38,0.0,-0.3103,0.00013,25.8921]
[1776278248893,37.74,74307.38,0.0,-0.3103,0.00013,25.8921]
[1776278249169,37.74,74307.38,0.0,-0.3103,0.00013,25.8921]
[1776278249178,37.74,74307.38,0.0,-0.3103,0.00013,25.8921]
[1776278249314,37.74,74305.38,0.0,-0.31055,0.00013,25.90066]
[1776278249380,37.74,74305.38,0.0,-0.31055,0.00013,25.90066]
[1776278249385,37.74,74305.38,0.0,-0.31055,0.00013,25.90066]
[1776278249487,37.74,74305.38,0.0,-0.31055,0.00013,25.90066]
[1776278250918,37.74,74285.19,0.0,-0.31313,0.00013,25.98658]
[1776278251684,37.74,74285.19,0.0,-0.31313,0.00013,25.98658]
[1776278252550,37.74,74284.67,0.0,-0.31319,0.00013,25.98574]
[1776278252579,37.74,74284.67,0.0,-0.31319,0.00013,25.98574]
[1776278252664,37.74,74284.67,0.0,-0.31319,0.00013,25.98574]
[1776278252784,37.74,74284.67,0.0,-0.31319,0.00013,25.98574]
[1776278253727,37.74,74288.67,0.0,-0.31268,0.00013,25.96889]
[1776278253736,37.74,74288.67,0.0,-0.31268,0.00013,25.96889]
[1776278253758,37.74,74283.98,0.0,-0.31328,0.00013,25.98878]
[1776278255213,37.74,74283.98,0.0,-0.31328,0.00013,25.98878]
[1776278255266,37.74,74283.13,0.0,-0.31339,0.00013,25.99242]
[1776278255284,37.74,74283.13,0.0,-0.31339,0.00013,25.99242]
[1776278255616,37.74,74283.13,0.0,-0.31339,0.00013,25.99242]
[1776278255627,37.74,74283.13,0.0,-0.31339,0.00013,25.99242]
[1776278255731,37.74,74283.13,0.0,-0.31339,0.00013,25.99242]
[1776278255999,37.74,74283.13,0.0,-0.31339,0.00013,25.99242]
[1776278256018,37.74,74283.13,0.0,-0.31339,0.00013,25.99242]
[1776278256076,37.75,74280.49,0.0,-0.31373,0.00013,26.00359]
[1776278257745,37.75,74280.49,0.0,-0.31373,0.00013,26.00364]
[1776278263578,37.75,74275.93,0.0,-0.31432,0.00013,26.02295]
[1776278266014,37.75,74274.78,0.0,-0.31447,0.00013,26.02778]
[1776278266018,37.75,74274.78,0.0,-0.31447,0.00013,26.02778]
[1776278266072,37.75,74274.78,0.0,-0.31447,0.00013,26.02778]
[1776278267658,37.75,74274.81,0.0,-0.31446,0.00013,26.02767]
[1776278267874,37.75,74274.81,0.0,-0.31446,0.00013,26.02767]
[1776278267957,37.75,74267.35,0.0,-0.31542,0.00013,26.05886]
[1776278269009,37.75,74267.35,0.0,-0.31542,0.00013,26.05886]
[1776278274826,37.75,74273.26,0.0,-0.31466,0.00013,26.03408]
[1776278275331,37.75,74273.74,0.0,-0.3146,0.00013,26.03207]
[1776278276669,37.75,74265.05,0.0,-0.31571,0.00013,26.06835]
[1776278281946,37.74,74266.29,0.0,-0.31555,0.00013,26.06298]
[1776278287723,37.74,74266.29,0.0,-0.31555,0.00013,26.06295]
[1776278288979,37.74,74266.71,0.0,-0.31549,0.00013,26.06104]
[1776278291802,37.74,74273.57,0.0,-0.31461,0.00013,26.0323]
[1776278295372,37.74,74270.99,0.0,-0.31494,0.00013,26.04306]
[1776278297567,37.74,74270.5,0.0,-0.315,0.00013,26.0451]
[1776278303257,37.74,74268.13,0.0,-0.3153,0.00013,26.05493]
[1776278308797,37.74,74267.94,0.0,-0.31532,0.00013,26.05561]
[1776278308878,37.74,74267.94,0.0,-0.31532,0.00013,26.05561]
[1776278308888,37.74,74267.94,0.0,-0.31532,0.00013,26.05561]
[1776278309131,37.74,74267.94,0.0,-0.31532,0.00013,26.05561]
[1776278309200,37.74,74267.09,0.0,-0.31543,0.00013,26.05914]
[1776278309356,37.74,74267.09,0.0,-0.31543,0.00013,26.05914]
[1776278309934,37.74,74267.09,0.0,-0.31543,0.00013,26.05914]
[1776278309989,37.74,74288.55,0.0,-0.31268,0.00013,25.96893]
[1776278310420,37.74,74288.55,0.0,-0.31268,0.00013,25.96893]
[1776278310911,37.74,74288.55,0.0,-0.31267,0.00013,25.96879]
[1776278311609,37.74,74288.55,0.0,-0.31267,0.00013,25.96879]
[1776278312439,37.74,74291.16,0.0,-0.31232,0.00013,25.9545]
[1776278312509,37.74,74291.16,0.0,-0.31232,0.00013,25.9545]
[1776278312922,37.74,74291.16,0.0,-0.31232,0.00013,25.95437]
[1776278317958,37.73,74289.33,0.0,-0.31253,0.00013,25.96144]
[1776278326132,37.73,74288.94,0.0,-0.31257,0.00013,25.96254]
[1776278326166,37.73,74288.94,0.0,-0.31257,0.00013,25.96254]
[1776278326182,37.73,74288.94,0.0,-0.31257,0.00013,25.96254]
[1776278326232,37.73,74287.77,0.0,-0.3127,0.00013,25.96693]
[1776278326305,37.73,74287.77,0.0,-0.3127,0.00013,25.96693]
[1776278327024,37.73,74287.77,0.0,-0.3127,0.00013,25.96679]
[1776278327368,37.73,74287.77,0.0,-0.3127,0.00013,25.96679]
[1776278328082,37.72,74302.37,0.0,-0.31083,0.00013,25.90461]
[1776278333217,37.72,74296.3,0.0,-0.31159,0.00013,25.9301]
[1776278336039,37.72,74297.39,0.0,-0.31144,0.00013,25.92515]
[1776278336088,37.72,74297.39,0.0,-0.31144,0.00013,25.92515]
[1776278336724,37.72,74295.42,0.0,-0.31169,0.00013,25.93343]
[1776278337095,37.72,74295.42,0.0,-0.31169,0.00013,25.93344]
[1776278342135,37.72,74290.82,0.0,-0.31228,0.00013,25.95291]
[1776278347171,37.72,74291.59,0.0,-0.31218,0.00013,25.94959]
[1776278349885,37.72,74291.38,0.0,-0.31221,0.00013,25.95047]
[1776278349951,37.72,74291.38,0.0,-0.31221,0.00013,25.95047]
[1776278350041,37.72,74291.38,0.0,-0.31221,0.00013,25.95047]
[1776278350102,37.72,74291.38,0.0,-0.31221,0.00013,25.95047]
[1776278350359,37.72,74283.61,0.0,-0.3132,0.00013,25.98335]
[1776278352794,37.72,74280.95,0.0,-0.31354,0.00013,25.99449]
[1776278352834,37.72,74280.95,0.0,-0.31354,0.00013,25.99449]
[1776278352848,37.72,74280.95,0.0,-0.31354,0.00013,25.99449]
[1776278352877,37.72,74280.95,0.0,-0.31354,0.00013,25.99449]
[1776278352975,37.72,74280.95,0.0,-0.31354,0.00013,25.99449]
[1776278353062,37.72,74280.95,0.0,-0.31354,0.00013,25.99449]
[1776278353211,37.72,74279.37,0.0,-0.31374,0.00013,26.0011]
[1776278355004,37.72,74271.15,0.0,-0.3148,0.00013,26.03567]
[1776278355226,37.72,74263.32,0.0,-0.3158,0.00013,26.0684]
[1776278355510,37.72,74263.32,0.0,-0.3158,0.00013,26.0684]
[1776278355535,37.72,74263.32,0.0,-0.3158,0.00013,26.0684]
[1776278355592,37.72,74263.32,0.0,-0.3158,0.00013,26.0684]
[1776278357001,37.72,74262.85,0.0,-0.31586,0.00013,26.07036]
[1776278357240,37.72,74261.68,0.0,-0.31601,0.00013,26.07523]
[1776278358936,37.72,74261.51,0.0,-0.31604,0.00013,26.07594]
[1776278358961,37.72,74261.51,0.0,-0.31604,0.00013,26.07594]
[1776278359009,37.72,74261.51,0.0,-0.31604,0.00013,26.07594]
[1776278359302,37.72,74261.51,0.0,-0.31604,0.00013,26.07594]
[1776278362169,37.72,74259.33,0.0,-0.31632,0.00013,26.08498]
[1776278367314,37.72,74263.1,0.0,-0.31583,0.00013,26.06929]
[1776278371180,37.72,74261.56,0.0,-0.31603,0.00013,26.07573]
[1776278371945,37.72,74260.82,0.0,-0.31611,0.00013,26.07573]
[1776278377266,37.72,74267.49,0.0,-0.31525,0.00013,26.04796]
[1776278381577,37.72,74266.3,0.0,-0.31541,0.00013,26.05305]
[1776278382594,37.72,74265.89,0.0,-0.31546,0.00013,26.0548]
[1776278382875,37.72,74265.89,0.0,-0.31546,0.00013,26.0548]
[1776278383030,37.72,74268.69,0.0,-0.3151,0.00013,26.04311]
[1776278383626,37.72,74268.69,0.0,-0.3151,0.00013,26.04311]
[1776278384566,37.72,74276.54,0.0,-0.31409,0.00013,26.0101]
[1776278384846,37.72,74276.54,0.0,-0.31409,0.00013,26.0101]
[1776278385904,37.72,74273.38,0.0,-0.3145,0.00013,26.02333]
[1776278387415,37.72,74272.26,0.0,-0.31464,0.00013,26.02789]
[1776278387886,37.72,74272.74,0.0,-0.31457,0.00013,26.02581]
[1776278390660,37.72,74284.28,0.0,-0.31309,0.00013,25.97703]
[1776278392088,37.72,74284.28,0.0,-0.31309,0.00013,25.97703]
[1776278392218,37.72,74284.28,0.0,-0.31309,0.00013,25.97703]
[1776278392245,37.72,74284.28,0.0,-0.31309,0.00013,25.97703]
[1776278392437,37.72,74285.19,0.0,-0.31297,0.00013,25.97316]
[1776278394819,37.72,74286.92,0.0,-0.31275,0.00013,25.96579]
[1776278394992,37.71,74286.39,0.0,-0.31281,0.00013,25.96793]
[1776278395489,37.71,74286.39,0.0,-0.31281,0.00013,25.96793]
[1776278396274,37.71,74286.39,0.0,-0.31281,0.00013,25.96793]
[1776278396326,37.71,74286.39,0.0,-0.31281,0.00013,25.96793]
[1776278396422,37.71,74286.39,0.0,-0.31281,0.00013,25.96788]
[1776278396559,37.71,74286.39,0.0,-0.31281,0.00013,25.96788]
[1776278396626,37.71,74286.39,0.0,-0.31281,0.00013,25.96788]
[1776278396661,37.71,74287.12,0.0,-0.31272,0.00013,25.96474]
[1776278402894,37.71,74287.8,0.0,-0.31262,0.00013,25.96158]
[1776278403575,37.71,74291.4,0.0,-0.31216,0.00013,25.94625]
[1776278403913,37.71,74291.4,0.0,-0.31216,0.00013,25.94625]
[1776278404144,37.71,74291.76,0.0,-0.31211,0.00013,25.94468]
[1776278404770,37.71,74291.76,0.0,-0.31211,0.00013,25.94468]
[1776278404956,37.71,74291.76,0.0,-0.31211,0.00013,25.94468]
[1776278405057,37.71,74291.68,0.0,-0.31212,0.00013,25.94497]
[1776278405594,37.71,74291.68,0.0,-0.31212,0.00013,25.94497]
[1776278407604,37.71,74291.58,0.0,-0.31213,0.00013,25.9453]
[1776278411655,37.71,74289.41,0.0,-0.3124,0.00013,25.95431]
[1776278413652,37.71,74288.55,0.0,-0.31251,0.00013,25.95784]
[1776278414407,37.71,74287.52,0.0,-0.31264,0.00013,25.96214]
[1776278419565,37.71,74290.14,0.0,-0.3123,0.00013,25.95073]
[1776278419797,37.71,74290.14,0.0,-0.3123,0.00013,25.95073]
[1776278419873,37.71,74291.79,0.0,-0.31208,0.00013,25.94367]
[1776278421539,37.71,74291.79,0.0,-0.31208,0.00013,25.94362]
[1776278421835,37.71,74291.79,0.0,-0.31208,0.00013,25.94362]
[1776278421984,37.71,74291.79,0.0,-0.31208,0.00013,25.94362]
[1776278422020,37.71,74292.83,0.0,-0.31195,0.00013,25.93916]
[1776278424323,37.7,74293.26,0.0,-0.31189,0.00013,25.93729]
[1776278425824,37.7,74293.43,0.0,-0.31187,0.00013,25.93648]
[1776278425983,37.7,74293.43,0.0,-0.31187,0.00013,25.93648]
[1776278426209,37.7,74286.07,0.0,-0.31281,0.00013,25.96766]
[1776278427919,37.7,74286.07,0.0,-0.31281,0.00013,25.9676]
[1776278428005,37.7,74286.07,0.0,-0.31281,0.00013,25.9676]
[1776278428128,37.7,74286.07,0.0,-0.31281,0.00013,25.9676]
[1776278428210,37.7,74286.07,0.0,-0.31281,0.00013,25.9676]
[1776278428297,37.7,74286.07,0.0,-0.31281,0.00013,25.9676]
[1776278428389,37.7,74283.95,0.0,-0.31308,0.00013,25.9765]
[1776278429019,37.7,74283.95,0.0,-0.31308,0.00013,25.9765]
[1776278429109,37.7,74275.11,0.0,-0.31421,0.00013,26.0137]
[1776278429669,37.7,74275.11,0.0,-0.31421,0.00013,26.0137]
[1776278430280,37.7,74275.11,0.0,-0.31421,0.00013,26.0137]
[1776278430456,37.7,74274.78,0.0,-0.31425,0.00013,26.01499]
[1776278430781,37.7,74274.78,0.0,-0.31425,0.00013,26.01499]
[1776278430857,37.7,74262.63,0.0,-0.31581,0.00013,26.0659]
[1776278431873,37.7,74262.63,0.0,-0.31581,0.00013,26.0659]
[1776278432767,37.7,74259.8,0.0,-0.31616,0.00013,26.0746]
[1776278432949,37.7,74259.8,0.0,-0.31616,0.00013,26.0746]
[1776278433855,37.7,74260.52,0.0,-0.31607,0.00013,26.07159]
[1776278437011,37.7,74265.09,0.0,-0.31548,0.00013,26.05251]
[1776278437162,37.7,74265.09,0.0,-0.31548,0.00013,26.05251]
[1776278443085,37.7,74265.89,0.0,-0.31538,0.00013,26.04929]
[1776278444764,37.7,74265.89,0.0,-0.31538,0.00013,26.0493]
[1776278444774,37.7,74265.89,0.0,-0.31538,0.00013,26.0493]
[1776278444808,37.7,74265.89,0.0,-0.31538,0.00013,26.0493]
[1776278444828,37.7,74265.89,0.0,-0.31538,0.00013,26.0493]
[1776278445771,37.7,74265.39,0.0,-0.31544,0.00013,26.05139]
[1776278446554,37.7,74261.84,0.0,-0.3159,0.00013,26.06621]
[1776278446580,37.7,74261.84,0.0,-0.3159,0.00013,26.06621]
[1776278447338,37.7,74261.84,0.0,-0.3159,0.00013,26.06621]
[1776278447400,37.7,74261.83,0.0,-0.3159,0.00013,26.06624]
[1776278450026,37.7,74259.67,0.0,-0.31618,0.00013,26.07521]
[1776278457945,37.7,74255.87,0.0,-0.31666,0.00013,26.09078]
[1776278463228,37.7,74259.06,0.0,-0.31625,0.00013,26.0774]
[1776278469023,37.7,74258.01,0.0,-0.31638,0.00013,26.08163]
[1776278469726,37.7,74258.01,0.0,-0.31638,0.00013,26.08163]
[1776278475065,37.7,74265.73,0.0,-0.31538,0.00013,26.04943]
[1776278475745,37.7,74265.73,0.0,-0.31538,0.00013,26.04943]
[1776278475782,37.7,74265.73,0.0,-0.31538,0.00013,26.04943]
[1776278476127,37.7,74268.74,0.0,-0.315,0.00013,26.03684]
[1776278478285,37.7,74268.74,0.0,-0.31499,0.00013,26.03671]
[1776278478344,37.7,74273.7,0.0,-0.31435,0.00013,26.0158]
[1776278478987,37.7,74273.7,0.0,-0.31435,0.00013,26.0158]
[1776278483115,37.7,74276.88,0.0,-0.31393,0.00013,26.00205]
[1776278484405,37.69,74276.82,0.0,-0.31394,0.00013,26.00221]
[1776278489785,37.69,74279.27,0.0,-0.31361,0.00013,25.99138]
[1776278492561,37.69,74280.1,0.0,-0.31348,0.00013,25.98455]
[1776278498524,37.69,74281.96,0.0,-0.31323,0.00013,25.97622]
[1776278504267,37.68,74283.22,0.0,-0.31305,0.00013,25.97035]
[1776278509302,37.68,74284.39,0.0,-0.31289,0.00013,25.96493]
[1776278514338,37.68,74285.67,0.0,-0.31271,0.00013,25.95903]
[1776278519373,37.68,74286.39,0.0,-0.31262,0.00013,25.95605]
[1776278523133,37.68,74285.66,0.0,-0.31272,0.00013,25.95928]
[1776278523212,37.68,74285.66,0.0,-0.31272,0.00013,25.95928]
[1776278523402,37.68,74285.88,0.0,-0.31269,0.00013,25.95839]
[1776278523702,37.68,74285.88,0.0,-0.31269,0.00013,25.95839]
[1776278523836,37.68,74285.88,0.0,-0.31269,0.00013,25.95839]
[1776278523863,37.68,74285.88,0.0,-0.31269,0.00013,25.95839]
[1776278525072,37.68,74278.82,0.0,-0.3136,0.00013,25.98828]
[1776278525414,37.68,74265.78,0.0,-0.31528,0.00013,26.04306]
[1776278527138,37.68,74263.34,0.0,-0.31559,0.00013,26.05324]
[1776278527429,37.68,74263.17,0.0,-0.31561,0.00013,26.05392]
[1776278528381,37.68,74263.17,0.0,-0.31561,0.00013,26.05392]
[1776278529551,37.68,74268.14,0.0,-0.31497,0.00013,26.03309]
[1776278531133,37.68,74268.14,0.0,-0.31497,0.00013,26.03308]
[1776278531460,37.68,74269.38,0.0,-0.31481,0.00013,26.02787]
[1776278531855,37.68,74269.38,0.0,-0.31481,0.00013,26.02787]
[1776278532463,37.68,74270.21,0.0,-0.3147,0.00013,26.02439]
[1776278533183,37.68,74270.21,0.0,-0.3147,0.00013,26.02439]
[1776278535812,37.68,74277.56,0.0,-0.31375,0.00013,25.99335]
[1776278543332,37.68,74275.56,0.0,-0.31401,0.00013,26.00163]
[1776278543390,37.68,74275.71,0.0,-0.31398,0.00013,26.00085]
[1776278549008,37.67,74276.42,0.0,-0.31388,0.00013,25.99747]
[1776278549757,37.67,74277.69,0.0,-0.31372,0.00013,25.99205]
[1776278549966,37.67,74277.69,0.0,-0.31372,0.00013,25.99205]
[1776278552822,37.67,74280.23,0.0,-0.31337,0.00013,25.97801]
[1776278553451,37.67,74280.23,0.0,-0.31337,0.00013,25.97801]
[1776278554132,37.67,74283.58,0.0,-0.31293,0.00013,25.96345]
[1776278556758,37.67,74290.31,0.0,-0.31206,0.00013,25.93475]
[1776278556962,37.67,74290.31,0.0,-0.31206,0.00013,25.93475]
[1776278559915,37.67,74286.47,0.0,-0.31255,0.00013,25.95084]
[1776278559968,37.67,74286.47,0.0,-0.31255,0.00013,25.95084]
[1776278562751,37.66,74292.04,0.0,-0.31183,0.00013,25.92697]
[1776278563340,37.66,74292.04,0.0,-0.31183,0.00013,25.92697]
[1776278570044,37.66,74289.59,0.0,-0.31212,0.00013,25.9365]
[1776278570961,37.66,74289.66,0.0,-0.31211,0.00013,25.93608]
[1776278571639,37.66,74287.94,0.0,-0.31233,0.00013,25.94348]
[1776278577722,37.66,74287.29,0.0,-0.31242,0.00013,25.94661]
[1776278581379,37.66,74287.39,0.0,-0.31242,0.00013,25.94646]
[1776278581678,37.66,74291.48,0.0,-0.31189,0.00013,25.92913]
[1776278582707,37.66,74291.48,0.0,-0.31189,0.00013,25.92913]
[1776278583465,37.66,74291.48,0.0,-0.31189,0.00013,25.92913]
[1776278583795,37.66,74299.72,0.0,-0.31084,0.00013,25.89416]
[1776278583890,37.67,74301.18,0.0,-0.31066,0.00013,25.88805]
[1776278585231,37.67,74301.18,0.0,-0.31066,0.00013,25.88805]
[1776278585241,37.67,74301.18,0.0,-0.31066,0.00013,25.88805]
[1776278585316,37.67,74301.86,0.0,-0.31058,0.00013,25.88526]
[1776278585857,37.67,74301.86,0.0,-0.31058,0.00013,25.88526]
[1776278585940,37.67,74301.58,0.0,-0.31062,0.00013,25.88658]
[1776278588561,37.67,74301.58,0.0,-0.31062,0.00013,25.88658]
[1776278588855,37.67,74300.78,0.0,-0.31073,0.00013,25.89038]
[1776278589878,37.67,74300.78,0.0,-0.31073,0.00013,25.89038]
[1776278589966,37.67,74301.85,0.0,-0.3106,0.00013,25.88591]
[1776278591108,37.67,74301.85,0.0,-0.3106,0.00013,25.88591]
[1776278591893,37.67,74302.7,0.0,-0.31049,0.00013,25.88239]
[1776278591980,37.67,74303.71,0.0,-0.31036,0.00013,25.87798]
[1776278593401,37.67,74303.71,0.0,-0.31036,0.00013,25.87798]
[1776278593495,37.67,74303.71,0.0,-0.31036,0.00013,25.87798]
[1776278593556,37.67,74306.81,0.0,-0.30996,0.00013,25.86459]
[1776278594291,37.67,74317.52,0.0,-0.30859,0.00013,25.81835]
[1776278594638,37.67,74317.52,0.0,-0.30859,0.00013,25.81835]
[1776278596673,37.67,74315.52,0.0,-0.30885,0.00013,25.82694]
[1776278598128,37.67,74305.61,0.0,-0.31011,0.00013,25.86953]
[1776278599526,37.67,74305.61,0.0,-0.31011,0.00013,25.86953]
[1776278599558,37.67,74305.61,0.0,-0.31011,0.00013,25.86953]
[1776278600001,37.67,74305.61,0.0,-0.31011,0.00013,25.86953]
[1776278600102,37.67,74304.98,0.0,-0.31019,0.00013,25.87211]
[1776278604050,37.67,74304.49,0.0,-0.31024,0.00013,25.87404]
[1776278607870,37.67,74305.86,0.0,-0.31006,0.00013,25.86797]
[1776278613023,37.66,74305.2,0.0,-0.31012,0.00013,25.86744]
[1776278618438,37.66,74305.08,0.0,-0.31014,0.00013,25.86779]
[1776278621166,37.66,74304.6,0.0,-0.31019,0.00013,25.86972]
[1776278623159,37.66,74304.73,0.0,-0.31017,0.00013,25.86908]
[1776278623175,37.66,74304.73,0.0,-0.31017,0.00013,25.86908]
[1776278623398,37.66,74302.7,0.0,-0.31043,0.00013,25.87775]
[1776278629157,37.66,74303.89,0.0,-0.31027,0.00013,25.87236]
[1776278632642,37.66,74305.54,0.0,-0.31006,0.00013,25.8652]
[1776278635635,37.66,74307.14,0.0,-0.30985,0.00013,25.85819]
[1776278636241,37.66,74307.14,0.0,-0.30985,0.00013,25.85819]
[1776278636461,37.66,74307.14,0.0,-0.30985,0.00013,25.85819]
[1776278636524,37.66,74307.14,0.0,-0.30985,0.00013,25.85819]
[1776278636548,37.66,74313.64,0.0,-0.30902,0.00013,25.83015]
[1776278636800,37.66,74313.64,0.0,-0.30902,0.00013,25.83015]
[1776278636874,37.66,74313.64,0.0,-0.30902,0.00013,25.83015]
[1776278637032,37.66,74313.64,0.0,-0.30902,0.00013,25.83015]
[1776278637392,37.66,74313.64,0.0,-0.30902,0.00013,25.83015]
[1776278637403,37.66,74313.64,0.0,-0.30902,0.00013,25.83015]
[1776278637589,37.66,74313.64,0.0,-0.30902,0.00013,25.83015]
[1776278637493,37.66,74316.06,0.0,-0.30871,0.00013,25.81969]
[1776278638080,37.66,74316.06,0.0,-0.30871,0.00013,25.81969]
[1776278638220,37.66,74316.06,0.0,-0.30871,0.00013,25.8197]
[1776278641363,37.66,74322.76,0.0,-0.30786,0.00013,25.79073]
[1776278641380,37.66,74322.76,0.0,-0.30786,0.00013,25.79073]
[1776278642241,37.66,74326.07,0.0,-0.30744,0.00013,25.77638]
[1776278642280,37.66,74334.8,0.0,-0.30633,0.00013,25.73836]
[1776278644505,37.66,74334.8,0.0,-0.30633,0.00013,25.73844]
[1776278644553,37.66,74334.8,0.0,-0.30633,0.00013,25.73844]
[1776278645308,37.66,74336.33,0.0,-0.30614,0.00013,25.73191]
[1776278649781,37.66,74337.69,0.0,-0.30598,0.00013,25.72628]
[1776278650683,37.66,74337.92,0.0,-0.30595,0.00013,25.72536]
[1776278653804,37.66,74338.98,0.0,-0.30582,0.00013,25.72093]
[1776278659717,37.67,74339.95,0.0,-0.30571,0.00013,25.71704]
[1776278662956,37.67,74340.41,0.0,-0.30566,0.00013,25.71529]
[1776278662978,37.67,74340.41,0.0,-0.30566,0.00013,25.71529]
[1776278665423,37.67,74335.76,0.0,-0.30625,0.00013,25.73575]
[1776278666015,37.67,74337.78,0.0,-0.306,0.00013,25.72696]
[1776278666236,37.67,74337.78,0.0,-0.306,0.00013,25.72696]
[1776278666814,37.67,74337.78,0.0,-0.306,0.00013,25.72701]
[1776278667563,37.67,74337.78,0.0,-0.306,0.00013,25.72701]
[1776278667650,37.67,74338.79,0.0,-0.30587,0.00013,25.72264]
[1776278673418,37.67,74339.35,0.0,-0.30579,0.00013,25.71733]
[1776278674779,37.67,74340.21,0.0,-0.30568,0.00013,25.71367]
[1776278674851,37.67,74340.21,0.0,-0.30568,0.00013,25.71367]
[1776278674952,37.67,74340.21,0.0,-0.30569,0.00013,25.71372]
[1776278680514,37.67,74340.76,0.0,-0.30562,0.00013,25.71156]
[1776278685838,37.67,74339.39,0.0,-0.3058,0.00013,25.71774]
[1776278686313,37.67,74339.39,0.0,-0.3058,0.00013,25.71774]
[1776278686444,37.67,74339.39,0.0,-0.3058,0.00013,25.71774]
[1776278687614,37.67,74339.39,0.0,-0.3058,0.00013,25.71782]
[1776278693496,37.68,74336.48,0.0,-0.30618,0.00013,25.73072]
[1776278697366,37.68,74337.46,0.0,-0.30605,0.00013,25.72654]
[1776278697561,37.68,74337.26,0.0,-0.30608,0.00013,25.72748]
[1776278702668,37.68,74339.33,0.0,-0.30582,0.00013,25.71858]
[1776278707708,37.68,74336.67,0.0,-0.30617,0.00013,25.73041]
[1776278712333,37.68,74336.63,0.0,-0.30618,0.00013,25.73071]
[1776278712361,37.68,74336.63,0.0,-0.30618,0.00013,25.73071]
[1776278712516,37.68,74336.63,0.0,-0.30618,0.00013,25.73071]
[1776278712723,37.68,74336.3,0.0,-0.30622,0.00013,25.73219]
[1776278713490,37.68,74336.3,0.0,-0.30622,0.00013,25.73219]
[1776278713600,37.68,74336.3,0.0,-0.30622,0.00013,25.73219]
[1776278713619,37.68,74336.3,0.0,-0.30622,0.00013,25.73219]
[1776278713638,37.68,74339.42,0.0,-0.30582,0.00013,25.71858]
[1776278713760,37.68,74350.47,0.0,-0.30442,0.00013,25.67002]
[1776278716059,37.68,74353.17,0.0,-0.30409,0.00013,25.65837]
[1776278717071,37.68,74353.17,0.0,-0.30409,0.00013,25.65837]
[1776278717489,37.68,74352.88,0.0,-0.30413,0.00013,25.65976]
[1776278719499,37.68,74352.88,0.0,-0.30413,0.00013,25.65976]
[1776278719591,37.68,74352.88,0.0,-0.30413,0.00013,25.65976]
[1776278719663,37.68,74352.81,0.0,-0.30414,0.00013,25.66029]
[1776278720624,37.68,74352.81,0.0,-0.30414,0.00013,25.66029]
[1776278722654,37.68,74352.81,0.0,-0.30414,0.00013,25.6604]
[1776278722743,37.69,74352.61,0.0,-0.30418,0.00013,25.66151]
[1776278723890,37.69,74359.22,0.0,-0.30334,0.00013,25.63241]
[1776278729863,37.69,74360.89,0.0,-0.30316,0.00013,25.62591]
[1776278731753,37.69,74361.12,0.0,-0.30313,0.00013,25.62505]
[1776278736911,37.7,74361.03,0.0,-0.30315,0.00013,25.62342]
[1776278741947,37.7,74358.69,0.0,-0.30347,0.00013,25.63451]
[1776278747989,37.71,74356.52,0.0,-0.30376,0.00013,25.64489]
[1776278753698,37.71,74354.14,0.0,-0.30408,0.00013,25.65589]
[1776278753813,37.71,74354.06,0.0,-0.30409,0.00013,25.65636]
[1776278753908,37.71,74354.06,0.0,-0.30409,0.00013,25.65636]
[1776278754149,37.71,74354.06,0.0,-0.30409,0.00013,25.65636]
[1776278754246,37.71,74354.06,0.0,-0.30409,0.00013,25.65636]
[1776278754425,37.71,74354.06,0.0,-0.30409,0.00013,25.65636]
[1776278754430,37.71,74348.67,0.0,-0.30478,0.00013,25.68026]
[1776278755389,37.71,74348.67,0.0,-0.30478,0.00013,25.68026]
[1776278755617,37.71,74342.23,0.0,-0.3056,0.00013,25.70865]
[1776278757080,37.71,74342.23,0.0,-0.3056,0.00013,25.70876]
[1776278757167,37.71,74342.23,0.0,-0.3056,0.00013,25.70876]
[1776278757242,37.71,74342.23,0.0,-0.3056,0.00013,25.70876]
[1776278757429,37.71,74338.18,0.0,-0.30612,0.00013,25.72656]
[1776278757955,37.71,74338.18,0.0,-0.30612,0.00013,25.72656]
[1776278758431,37.72,74336.1,0.0,-0.30638,0.00013,25.73573]
[1776278760673,37.72,74326.2,0.0,-0.30764,0.00013,25.77895]
[1776278761353,37.72,74326.2,0.0,-0.30764,0.00013,25.77895]
[1776278761643,37.72,74326.2,0.0,-0.30764,0.00013,25.77895]
[1776278761761,37.72,74325.9,0.0,-0.30768,0.00013,25.78028]
[1776278761781,37.72,74325.9,0.0,-0.30768,0.00013,25.78028]
[1776278762016,37.72,74325.9,0.0,-0.30768,0.00013,25.78028]
[1776278762286,37.72,74325.9,0.0,-0.30768,0.00013,25.78028]
[1776278762407,37.72,74325.9,0.0,-0.30768,0.00013,25.78028]
[1776278762487,37.72,74325.9,0.0,-0.30768,0.00013,25.78028]
[1776278762694,37.72,74325.9,0.0,-0.30768,0.00013,25.78028]
[1776278762533,37.72,74322.17,0.0,-0.30816,0.00013,25.79647]
[1776278763097,37.72,74322.17,0.0,-0.30816,0.00013,25.79647]
[1776278763534,37.72,74322.17,0.0,-0.30816,0.00013,25.79647]
[1776278763557,37.72,74309.44,0.0,-0.30978,0.00013,25.85137]
[1776278764064,37.72,74309.44,0.0,-0.30978,0.00013,25.85137]
[1776278764624,37.72,74309.44,0.0,-0.30978,0.00013,25.85137]
[1776278765659,37.72,74307.94,0.0,-0.30997,0.00013,25.85777]
[1776278765862,37.72,74307.07,0.0,-0.31008,0.00013,25.86146]
[1776278765953,37.72,74307.07,0.0,-0.31008,0.00013,25.86146]
[1776278766058,37.72,74307.07,0.0,-0.31008,0.00013,25.86146]
[1776278766121,37.72,74307.07,0.0,-0.31008,0.00013,25.86142]
[1776278766789,37.72,74307.07,0.0,-0.31008,0.00013,25.86142]
[1776278767466,37.72,74307.07,0.0,-0.31008,0.00013,25.86142]
[1776278767494,37.72,74307.07,0.0,-0.31008,0.00013,25.86142]
[1776278767508,37.72,74307.07,0.0,-0.31008,0.00013,25.86142]
[1776278767560,37.72,74307.07,0.0,-0.31008,0.00013,25.86142]
[1776278767588,37.72,74307.07,0.0,-0.31008,0.00013,25.86142]
[1776278767657,37.72,74307.07,0.0,-0.31008,0.00013,25.86142]
[1776278767752,37.72,74305.52,0.0,-0.31028,0.00013,25.86802]
[1776278768083,37.72,74305.52,0.0,-0.31028,0.00013,25.86802]
[1776278768717,37.72,74303.63,0.0,-0.31052,0.00013,25.87606]
[1776278770782,37.71,74299.3,0.0,-0.31107,0.00013,25.89444]
[1776278772155,37.71,74302.94,0.0,-0.3106,0.00013,25.87881]
[1776278772680,37.71,74302.94,0.0,-0.3106,0.00013,25.87881]
[1776278772697,37.71,74306.0,0.0,-0.31021,0.00013,25.86565]
[1776278773225,37.71,74306.0,0.0,-0.31021,0.00013,25.86565]
[1776278773344,37.71,74306.0,0.0,-0.31021,0.00013,25.86565]
[1776278773446,37.71,74307.11,0.0,-0.31006,0.00013,25.86084]
[1776278779211,37.71,74307.19,0.0,-0.31005,0.00013,25.86021]
[1776278782717,37.71,74307.47,0.0,-0.31001,0.00013,25.85892]
[1776278786311,37.71,74312.01,0.0,-0.30942,0.00013,25.83926]
[1776278793311,37.71,74312.76,0.0,-0.30931,0.00013,25.83271]
[1776278797561,37.71,74312.06,0.0,-0.30939,0.00013,25.83566]
[1776278797763,37.71,74315.86,0.0,-0.30891,0.00013,25.81926]
[1776278800502,37.71,74316.12,0.0,-0.30888,0.00013,25.81812]
[1776278800679,37.71,74317.52,0.0,-0.3087,0.00013,25.81207]
[1776278805696,37.71,74316.16,0.0,-0.30887,0.00013,25.81789]
[1776278806551,37.71,74316.55,0.0,-0.30882,0.00013,25.8162]
[1776278806645,37.71,74316.55,0.0,-0.30882,0.00013,25.8162]
[1776278806701,37.71,74316.55,0.0,-0.30882,0.00013,25.8162]
[1776278806766,37.71,74317.19,0.0,-0.30874,0.00013,25.81344]
[1776278807034,37.71,74317.19,0.0,-0.30874,0.00013,25.81344]
[1776278807046,37.71,74317.19,0.0,-0.30874,0.00013,25.81344]
[1776278807052,37.71,74317.19,0.0,-0.30874,0.00013,25.81344]
[1776278807627,37.71,74317.19,0.0,-0.30874,0.00013,25.81344]
[1776278807697,37.71,74329.69,0.0,-0.30715,0.00013,25.75927]
[1776278809142,37.71,74332.25,0.0,-0.30682,0.00013,25.74814]
[1776278810727,37.71,74332.25,0.0,-0.30682,0.00013,25.74814]
[1776278811024,37.71,74340.51,0.0,-0.30578,0.00013,25.71219]
[1776278811069,37.71,74340.51,0.0,-0.30578,0.00013,25.71219]
[1776278811697,37.71,74354.95,0.0,-0.30395,0.00013,25.64872]
[1776278811964,37.71,74354.95,0.0,-0.30395,0.00013,25.64872]
[1776278812749,37.71,74354.49,0.0,-0.30401,0.00013,25.65086]
[1776278813891,37.71,74353.46,0.0,-0.30414,0.00013,25.65549]
[1776278816744,37.71,74352.97,0.0,-0.30421,0.00013,25.65781]
[1776278816757,37.71,74352.97,0.0,-0.30421,0.00013,25.65781]
[1776278816800,37.71,74352.99,0.0,-0.30421,0.00013,25.6578]
[1776278818730,37.71,74352.99,0.0,-0.30421,0.00013,25.6578]
[1776278820864,37.71,74347.45,0.0,-0.30492,0.00013,25.68254]
[1776278820892,37.71,74347.45,0.0,-0.30492,0.00013,25.68254]
[1776278824794,37.71,74348.32,0.0,-0.30481,0.00013,25.67894]
[1776278830067,37.72,74348.9,0.0,-0.30476,0.00013,25.67715]
[1776278836922,37.72,74352.06,0.0,-0.30438,0.00013,25.66405]
[1776278844670,37.73,74349.99,0.0,-0.30467,0.00013,25.67401]
[1776278852564,37.73,74350.62,0.0,-0.3046,0.00013,25.67165]
[1776278853179,37.73,74350.62,0.0,-0.30459,0.00013,25.66894]
[1776278854741,37.74,74350.62,0.0,-0.3046,0.00013,25.66914]
[1776278855569,37.74,74350.62,0.0,-0.3046,0.00013,25.66914]
[1776278856793,37.74,74349.43,0.0,-0.30475,0.00013,25.67447]
[1776278857220,37.74,74349.63,0.0,-0.30473,0.00013,25.67369]
[1776278857773,37.74,74348.94,0.0,-0.30482,0.00013,25.67683]
[1776278862797,37.74,74345.82,0.0,-0.30523,0.00013,25.69102]
[1776278867832,37.74,74347.6,0.0,-0.30501,0.00013,25.6837]
[1776278869326,37.74,74347.27,0.0,-0.30506,0.00013,25.68525]
[1776278869346,37.74,74347.27,0.0,-0.30506,0.00013,25.68525]
[1776278874884,37.75,74349.47,0.0,-0.3048,0.00013,25.67623]
[1776278879484,37.75,74346.86,0.0,-0.30514,0.00013,25.68801]
[1776278880866,37.75,74347.53,0.0,-0.30505,0.00013,25.68516]
[1776278880883,37.75,74347.53,0.0,-0.30505,0.00013,25.68516]
[1776278880987,37.75,74349.25,0.0,-0.30484,0.00013,25.67781]
[1776278881202,37.75,74349.99,0.0,-0.30475,0.00013,25.67456]
[1776278882049,37.75,74349.99,0.0,-0.30475,0.00013,25.67456]
[1776278882174,37.75,74349.99,0.0,-0.30475,0.00013,25.67456]
[1776278882405,37.75,74356.3,0.0,-0.30395,0.00013,25.6469]
[1776278883560,37.75,74356.3,0.0,-0.30395,0.00013,25.6469]
[1776278886239,37.75,74355.55,0.0,-0.30406,0.00013,25.65057]
[1776278886348,37.76,74356.2,0.0,-0.30398,0.00013,25.64783]
[1776278889566,37.76,74355.38,0.0,-0.30409,0.00013,25.6517]
[1776278891637,37.76,74356.77,0.0,-0.30392,0.00013,25.6457]
[1776278895328,37.76,74356.05,0.0,-0.30402,0.00013,25.64942]
[1776278895420,37.76,74356.05,0.0,-0.30402,0.00013,25.64942]
[1776278895430,37.76,74356.02,0.0,-0.30403,0.00013,25.64965]
[1776278898207,37.76,74355.97,0.0,-0.30404,0.00013,25.65007]
[1776278898228,37.76,74355.97,0.0,-0.30404,0.00013,25.65007]
[1776278903356,37.77,74351.21,0.0,-0.30466,0.00013,25.67159]
[1776278905833,37.77,74351.32,0.0,-0.30465,0.00013,25.67147]
[1776278906716,37.77,74351.89,0.0,-0.30459,0.00013,25.66922]
[1776278909851,37.77,74351.13,0.0,-0.30469,0.00013,25.67269]
[1776278913884,37.77,74353.44,0.0,-0.30439,0.00013,25.6597]
[1776278914832,37.77,74353.62,0.0,-0.30437,0.00013,25.65912]
[1776278915022,37.77,74353.47,0.0,-0.30439,0.00013,25.65988]
[1776278915167,37.77,74353.47,0.0,-0.30439,0.00013,25.65998]
[1776278920200,37.78,74352.16,0.0,-0.30457,0.00013,25.66629]
[1776278923338,37.78,74350.64,0.0,-0.30477,0.00013,25.67322]
[1776278929263,37.79,74352.21,0.0,-0.3046,0.00013,25.66727]
[1776278932124,37.79,74352.45,0.0,-0.30458,0.00013,25.6665]
[1776278932388,37.79,74355.21,0.0,-0.30423,0.00013,25.65451]
[1776278933996,37.79,74355.21,0.0,-0.30424,0.00013,25.65481]
[1776278934115,37.79,74355.21,0.0,-0.30424,0.00013,25.65481]
[1776278934148,37.79,74355.21,0.0,-0.30424,0.00013,25.65481]
[1776278934301,37.79,74355.21,0.0,-0.30424,0.00013,25.65481]
[1776278936189,37.79,74350.9,0.0,-0.30479,0.00013,25.67404]
[1776278942430,37.79,74350.55,0.0,-0.30484,0.00013,25.67584]
[1776278942485,37.79,74350.55,0.0,-0.30484,0.00013,25.67584]
[1776278942551,37.79,74350.55,0.0,-0.30484,0.00013,25.67584]
[1776278942850,37.79,74350.55,0.0,-0.30484,0.00013,25.67584]
[1776278948397,37.8,74353.54,0.0,-0.3045,0.00013,25.66392]
[1776278954439,37.81,74352.65,0.0,-0.30463,0.00013,25.66861]
[1776278959473,37.81,74353.76,0.0,-0.30451,0.00013,25.66445]
[1776278962651,37.81,74354.16,0.0,-0.30447,0.00013,25.66298]
[1776278962774,37.81,74354.16,0.0,-0.30447,0.00013,25.66298]
[1776278962782,37.81,74353.51,0.0,-0.30455,0.00013,25.66597]
[1776278963899,37.81,74353.51,0.0,-0.30455,0.00013,25.66597]
[1776278963874,37.81,74362.27,0.0,-0.30345,0.00013,25.62765]
[1776278967435,37.82,74361.94,0.0,-0.3035,0.00013,25.62942]
[1776278968327,37.82,74359.58,0.0,-0.3038,0.00013,25.63982]
[1776278968403,37.82,74359.58,0.0,-0.3038,0.00013,25.63982]
[1776278968801,37.82,74354.16,0.0,-0.30449,0.00013,25.66384]
[1776278972650,37.82,74352.71,0.0,-0.30466,0.00013,25.66723]
[1776278972728,37.82,74351.8,0.0,-0.30478,0.00013,25.67135]
[1776278974050,37.82,74352.28,0.0,-0.30472,0.00013,25.66931]
[1776278975566,37.82,74352.28,0.0,-0.30472,0.00013,25.66931]
[1776278976710,37.82,74353.35,0.0,-0.30459,0.00013,25.66468]
[1776278976713,37.82,74353.35,0.0,-0.30459,0.00013,25.66481]
[1776278982635,37.82,74355.43,0.0,-0.30434,0.00013,25.65613]
[1776278988678,37.83,74358.32,0.0,-0.304,0.00013,25.64431]
[1776278993768,37.83,74358.37,0.0,-0.30401,0.00013,25.64486]
[1776278998803,37.84,74357.95,0.0,-0.30409,0.00013,25.64764]
[1776279000024,37.84,74357.95,0.0,-0.30409,0.00013,25.64764]
[1776279000543,37.84,74360.37,0.0,-0.30379,0.00013,25.63716]
[1776279000556,37.84,74360.37,0.0,-0.30379,0.00013,25.63716]
[1776279001333,37.84,74360.37,0.0,-0.30379,0.00013,25.63733]
[1776279001553,37.84,74360.37,0.0,-0.30379,0.00013,25.63733]
[1776279001681,37.84,74360.37,0.0,-0.30379,0.00013,25.63733]
[1776279001819,37.84,74360.37,0.0,-0.30379,0.00013,25.63733]
[1776279001851,37.84,74360.37,0.0,-0.30379,0.00013,25.63733]
[1776279001953,37.84,74368.99,0.0,-0.30271,0.00013,25.5993]
[1776279007069,37.84,74373.39,0.0,-0.30217,0.00013,25.58029]
[1776279007080,37.84,74373.39,0.0,-0.30217,0.00013,25.58029]
[1776279008673,37.84,74373.39,0.0,-0.30217,0.00013,25.58026]
[1776279013908,37.84,74374.88,0.0,-0.30197,0.00013,25.57343]
[1776279018944,37.84,74377.72,0.0,-0.30161,0.00013,25.56065]
[1776279020190,37.84,74380.6,0.0,-0.30125,0.00013,25.5478]
[1776279021186,37.84,74380.6,0.0,-0.30125,0.00013,25.54777]
[1776279021965,37.84,74382.2,0.0,-0.30105,0.00013,25.54062]
[1776279022418,37.84,74382.2,0.0,-0.30105,0.00013,25.54062]
[1776279022807,37.84,74382.2,0.0,-0.30105,0.00013,25.54062]
[1776279023021,37.84,74392.76,0.0,-0.29972,0.00013,25.49344]
[1776279023259,37.84,74392.76,0.0,-0.29972,0.00013,25.49344]
[1776279023918,37.84,74392.76,0.0,-0.29972,0.00013,25.49344]
[1776279024040,37.84,74392.18,0.0,-0.2998,0.00013,25.49603]
[1776279024750,37.84,74392.18,0.0,-0.2998,0.00013,25.49603]
[1776279025392,37.84,74392.18,0.0,-0.2998,0.00013,25.49604]
[1776279025995,37.84,74394.82,0.0,-0.29947,0.00013,25.48424]
[1776279029365,37.84,74396.84,0.0,-0.29922,0.00013,25.47528]
[1776279030022,37.84,74395.91,0.0,-0.29934,0.00013,25.4795]
[1776279030624,37.84,74395.91,0.0,-0.29934,0.00013,25.4795]
[1776279030656,37.84,74395.91,0.0,-0.29934,0.00013,25.4795]
[1776279033922,37.84,74405.54,0.0,-0.29812,0.00012,25.4332]
[1776279035390,37.84,74404.67,0.0,-0.29823,0.00012,25.43712]
[1776279035568,37.84,74404.67,0.0,-0.29823,0.00012,25.43712]
[1776279035589,37.84,74405.39,0.0,-0.29814,0.00012,25.43395]
[1776279036573,37.84,74405.39,0.0,-0.29814,0.00012,25.43395]
[1776279042143,37.85,74408.8,0.0,-0.29773,0.00012,25.41908]
[1776279046038,37.85,74408.33,0.0,-0.29779,0.00012,25.42135]
[1776279046694,37.85,74408.0,0.0,-0.29783,0.00012,25.42291]
[1776279046750,37.85,74404.94,0.0,-0.29822,0.00012,25.43679]
[1776279048607,37.85,74396.23,0.0,-0.29931,0.00013,25.4761]
[1776279049275,37.85,74396.23,0.0,-0.29931,0.00013,25.4761]
[1776279049333,37.85,74396.23,0.0,-0.29931,0.00013,25.4761]
[1776279049411,37.85,74396.23,0.0,-0.29931,0.00013,25.4761]
[1776279049576,37.85,74396.23,0.0,-0.29931,0.00013,25.4761]
[1776279049818,37.85,74393.01,0.0,-0.29971,0.00013,25.49057]
[1776279053976,37.85,74383.77,0.0,-0.30087,0.00013,25.53182]
[1776279059676,37.85,74384.19,0.0,-0.30081,0.00013,25.52984]
[1776279059696,37.85,74384.19,0.0,-0.30081,0.00013,25.52984]
[1776279059769,37.85,74380.34,0.0,-0.3013,0.00013,25.54695]
[1776279061691,37.85,74380.34,0.0,-0.3013,0.00013,25.54691]
[1776279062029,37.85,74381.07,0.0,-0.3012,0.00013,25.54362]
[1776279062341,37.85,74391.91,0.0,-0.29984,0.00013,25.49518]
[1776279063380,37.85,74391.91,0.0,-0.29984,0.00013,25.49518]
[1776279063790,37.85,74400.48,0.0,-0.29877,0.00013,25.45667]
[1776279064468,37.85,74400.48,0.0,-0.29877,0.00013,25.45667]
[1776279064551,37.85,74400.48,0.0,-0.29877,0.00013,25.45667]
[1776279065110,37.85,74400.37,0.0,-0.29878,0.00013,25.45717]
[1776279065202,37.85,74400.37,0.0,-0.29878,0.00013,25.45717]
[1776279066168,37.85,74400.95,0.0,-0.29871,0.00012,25.45459]
[1776279066321,37.85,74400.95,0.0,-0.29871,0.00012,25.45463]
[1776279067869,37.85,74410.04,0.0,-0.29758,0.00012,25.41375]
[1776279069098,37.85,74410.04,0.0,-0.29758,0.00012,25.41375]
[1776279069645,37.85,74410.37,0.0,-0.29754,0.00012,25.41234]
[1776279069808,37.85,74410.37,0.0,-0.29754,0.00012,25.41234]
[1776279069897,37.85,74414.83,0.0,-0.29699,0.00012,25.39222]
[1776279070221,37.85,74414.83,0.0,-0.29699,0.00012,25.39222]
[1776279070348,37.85,74414.83,0.0,-0.29699,0.00012,25.39222]
[1776279071875,37.85,74414.83,0.0,-0.29699,0.00012,25.39222]
[1776279071932,37.85,74415.12,0.0,-0.29696,0.00012,25.39113]
[1776279072220,37.85,74415.12,0.0,-0.29696,0.00012,25.39113]
[1776279072334,37.85,74415.12,0.0,-0.29696,0.00012,25.39113]
[1776279073853,37.85,74412.61,0.0,-0.29727,0.00012,25.4025]
[1776279074003,37.85,74412.61,0.0,-0.29727,0.00012,25.4025]
[1776279074040,37.85,74413.44,0.0,-0.29717,0.00012,25.39894]
[1776279074157,37.85,74413.44,0.0,-0.29717,0.00012,25.39894]
[1776279079718,37.85,74412.36,0.0,-0.29731,0.00012,25.40416]
[1776279081342,37.85,74406.74,0.0,-0.29802,0.00012,25.42972]
[1776279081354,37.85,74406.74,0.0,-0.29802,0.00012,25.42972]
[1776279081720,37.85,74406.74,0.0,-0.29802,0.00012,25.42972]
[1776279081727,37.85,74406.74,0.0,-0.29802,0.00012,25.42972]
[1776279081866,37.85,74406.74,0.0,-0.29802,0.00012,25.42972]
[1776279082030,37.85,74402.03,0.0,-0.29861,0.00012,25.45107]
[1776279087686,37.85,74403.36,0.0,-0.29845,0.00012,25.44519]
[1776279094071,37.86,74403.3,0.0,-0.29844,0.00012,25.44251]
[1776279096320,37.86,74406.99,0.0,-0.29799,0.00012,25.426]
[1776279096447,37.86,74406.99,0.0,-0.29799,0.00012,25.426]
[1776279097480,37.86,74406.99,0.0,-0.29799,0.00012,25.42606]
[1776279097712,37.86,74410.72,0.0,-0.29752,0.00012,25.40928]
[1776279103725,37.86,74411.09,0.0,-0.29749,0.00012,25.40801]
[1776279109620,37.86,74413.37,0.0,-0.29722,0.00012,25.39828]
[1776279114636,37.86,74412.75,0.0,-0.29731,0.00012,25.40151]
[1776279119279,37.87,74404.37,0.0,-0.29836,0.00012,25.43961]
[1776279119601,37.87,74404.37,0.0,-0.29836,0.00012,25.43961]
[1776279119624,37.87,74404.37,0.0,-0.29836,0.00012,25.43961]
[1776279119692,37.87,74403.78,0.0,-0.29843,0.00012,25.4423]
[1776279121084,37.87,74403.78,0.0,-0.29843,0.00012,25.4423]
[1776279121122,37.87,74401.72,0.0,-0.29869,0.00012,25.45163]
[1776279125950,37.87,74399.9,0.0,-0.29892,0.00012,25.45991]
[1776279126133,37.87,74398.66,0.0,-0.29908,0.00013,25.46551]
[1776279126268,37.87,74398.66,0.0,-0.29908,0.00013,25.46551]
[1776279128090,37.87,74388.66,0.0,-0.30033,0.00013,25.51029]
[1776279129744,37.87,74388.66,0.0,-0.30033,0.00013,25.51029]
[1776279130564,37.87,74386.67,0.0,-0.30058,0.00013,25.51913]
[1776279130767,37.87,74386.67,0.0,-0.30058,0.00013,25.51913]
[1776279135801,37.87,74383.05,0.0,-0.30103,0.00013,25.53509]
[1776279136650,37.87,74383.05,0.0,-0.30103,0.00013,25.53509]
[1776279136810,37.87,74384.6,0.0,-0.30083,0.00013,25.52815]
[1776279139141,37.87,74394.09,0.0,-0.29964,0.00013,25.4857]
[1776279141771,37.87,74392.98,0.0,-0.29978,0.00013,25.49068]
[1776279142902,37.87,74396.11,0.0,-0.29939,0.00013,25.47665]
[1776279142956,37.87,74398.48,0.0,-0.29909,0.00013,25.46603]
[1776279144789,37.87,74398.48,0.0,-0.29909,0.00013,25.46603]
[1776279144921,37.87,74398.48,0.0,-0.29909,0.00013,25.46603]
[1776279144969,37.87,74398.81,0.0,-0.29905,0.00013,25.46459]
[1776279150908,37.87,74401.24,0.0,-0.29875,0.00012,25.4538]
[1776279156362,37.87,74398.06,0.0,-0.29914,0.00013,25.46506]
[1776279161674,37.87,74399.11,0.0,-0.29901,0.00013,25.46049]
[1776279166886,37.87,74399.97,0.0,-0.29891,0.00012,25.4568]
[1776279173261,37.87,74399.89,0.0,-0.29892,0.00012,25.45747]
[1776279178654,37.87,74396.88,0.0,-0.2993,0.00013,25.47114]
[1776279179262,37.87,74395.93,0.0,-0.29942,0.00013,25.4754]
[1776279181354,37.87,74403.47,0.0,-0.29848,0.00012,25.4416]
[1776279182126,37.87,74403.88,0.0,-0.29843,0.00012,25.43989]
[1776279187160,37.88,74402.81,0.0,-0.29858,0.00012,25.44502]
[1776279190008,37.88,74400.79,0.0,-0.29883,0.00012,25.45422]
[1776279190228,37.88,74399.08,0.0,-0.29905,0.00012,25.46194]
[1776279190438,37.88,74399.08,0.0,-0.29905,0.00012,25.46194]
[1776279190571,37.88,74399.08,0.0,-0.29905,0.00012,25.46194]
[1776279190631,37.88,74399.08,0.0,-0.29905,0.00012,25.46194]
[1776279190720,37.88,74399.08,0.0,-0.29905,0.00012,25.46194]
[1776279191194,37.88,74397.84,0.0,-0.2992,0.00013,25.46755]
[1776279191299,37.88,74397.84,0.0,-0.2992,0.00013,25.46755]
[1776279191317,37.88,74397.84,0.0,-0.2992,0.00013,25.46755]
[1776279191388,37.88,74397.84,0.0,-0.2992,0.00013,25.46755]
[1776279191609,37.88,74397.84,0.0,-0.2992,0.00013,25.46755]
[1776279191859,37.88,74397.84,0.0,-0.2992,0.00013,25.46755]
[1776279192195,37.88,74380.15,0.0,-0.30142,0.00013,25.54675]
[1776279193127,37.88,74380.15,0.0,-0.30142,0.00013,25.54675]
[1776279193139,37.88,74380.15,0.0,-0.30142,0.00013,25.54675]
[1776279193146,37.88,74380.15,0.0,-0.30142,0.00013,25.54675]
[1776279193211,37.88,74370.04,0.0,-0.3027,0.00013,25.59173]
[1776279193370,37.88,74370.04,0.0,-0.3027,0.00013,25.59173]
[1776279193688,37.88,74370.04,0.0,-0.3027,0.00013,25.59173]
[1776279193954,37.88,74370.04,0.0,-0.3027,0.00013,25.59173]
[1776279194210,37.88,74370.04,0.0,-0.3027,0.00013,25.59165]
[1776279194647,37.88,74370.04,0.0,-0.3027,0.00013,25.59165]
[1776279194656,37.88,74370.04,0.0,-0.3027,0.00013,25.59165]
[1776279195216,37.88,74371.39,0.0,-0.30252,0.00013,25.58561]
[1776279200252,37.88,74377.43,0.0,-0.30176,0.00013,25.55881]
[1776279205458,37.88,74378.16,0.0,-0.30167,0.00013,25.55537]
[1776279205503,37.88,74378.16,0.0,-0.30167,0.00013,25.55537]
[1776279205605,37.88,74377.86,0.0,-0.3017,0.00013,25.55666]
[1776279207611,37.88,74377.86,0.0,-0.3017,0.00013,25.55662]
[1776279207619,37.88,74377.86,0.0,-0.3017,0.00013,25.55662]
[1776279208953,37.88,74378.31,0.0,-0.30165,0.00013,25.55458]
[1776279209048,37.88,74383.31,0.0,-0.30102,0.00013,25.53228]
[1776279210198,37.88,74383.31,0.0,-0.30102,0.00013,25.53228]
[1776279216031,37.88,74390.57,0.0,-0.30009,0.00013,25.49678]
[1776279221440,37.88,74391.65,0.0,-0.29996,0.00013,25.49201]
[1776279222435,37.88,74393.08,0.0,-0.29978,0.00013,25.48563]
[1776279227552,37.88,74394.36,0.0,-0.29962,0.00013,25.48]
[1776279233483,37.88,74392.68,0.0,-0.29983,0.00013,25.48766]
[1776279237903,37.88,74389.95,0.0,-0.30018,0.00013,25.4999]
[1776279243553,37.88,74396.99,0.0,-0.2993,0.00013,25.46851]
[1776279248585,37.88,74397.21,0.0,-0.29928,0.00013,25.46766]
[1776279254105,37.88,74397.02,0.0,-0.2993,0.00013,25.46866]
[1776279259665,37.88,74396.59,0.0,-0.29936,0.00013,25.47078]
[1776279264699,37.88,74396.79,0.0,-0.29934,0.00013,25.47002]
[1776279271749,37.88,74397.02,0.0,-0.2993,0.00013,25.46603]
[1776279276783,37.88,74395.89,0.0,-0.29944,0.00013,25.47122]
[1776279281820,37.88,74393.75,0.0,-0.29971,0.00013,25.48092]
[1776279286855,37.88,74393.43,0.0,-0.29976,0.00013,25.48247]
[1776279294584,37.88,74396.52,0.0,-0.29937,0.00013,25.4687]
[1776279299949,37.89,74395.18,0.0,-0.29955,0.00013,25.47502]
[1776279305696,37.89,74395.2,0.0,-0.29955,0.00013,25.47503]
[1776279305981,37.89,74395.2,0.0,-0.29955,0.00013,25.47503]
[1776279306071,37.89,74395.2,0.0,-0.29955,0.00013,25.47503]
[1776279306191,37.89,74395.2,0.0,-0.29955,0.00013,25.47503]
[1776279306272,37.89,74395.2,0.0,-0.29955,0.00013,25.47503]
[1776279306306,37.89,74395.2,0.0,-0.29955,0.00013,25.47503]
[1776279306271,37.89,74391.07,0.0,-0.30007,0.00013,25.49359]
[1776279306766,37.89,74391.07,0.0,-0.30007,0.00013,25.49359]
[1776279306997,37.89,74391.07,0.0,-0.30007,0.00013,25.49359]
[1776279307949,37.89,74391.07,0.0,-0.30007,0.00013,25.49359]
[1776279313041,37.89,74384.09,0.0,-0.30094,0.00013,25.52462]
[1776279315774,37.89,74383.69,0.0,-0.30099,0.00013,25.52636]
[1776279315876,37.89,74383.91,0.0,-0.30096,0.00013,25.52536]
[1776279317379,37.89,74383.91,0.0,-0.30096,0.00013,25.52536]
[1776279318076,37.89,74383.91,0.0,-0.30096,0.00013,25.52532]
[1776279323112,37.89,74375.73,0.0,-0.30198,0.00013,25.56145]
[1776279328294,37.88,74374.65,0.0,-0.30211,0.00013,25.56612]
[1776279333091,37.88,74380.37,0.0,-0.30138,0.00013,25.53749]
[1776279333192,37.88,74380.13,0.0,-0.30141,0.00013,25.53855]
[1776279337267,37.88,74380.25,0.0,-0.30139,0.00013,25.53799]
[1776279337435,37.88,74381.47,0.0,-0.30124,0.00013,25.53256]
[1776279337534,37.88,74381.47,0.0,-0.30124,0.00013,25.53256]
[1776279337542,37.88,74381.47,0.0,-0.30124,0.00013,25.53256]
[1776279338282,37.88,74381.47,0.0,-0.30124,0.00013,25.53256]
[1776279338314,37.88,74390.3,0.0,-0.30013,0.00013,25.4932]
[1776279341254,37.88,74394.99,0.0,-0.29954,0.00013,25.47224]
[1776279341345,37.88,74399.58,0.0,-0.29897,0.00012,25.45176]
[1776279345254,37.89,74399.74,0.0,-0.29896,0.00012,25.45124]
[1776279345337,37.89,74399.76,0.0,-0.29896,0.00012,25.45122]
[1776279351320,37.89,74398.62,0.0,-0.29911,0.00013,25.45666]
[1776279352910,37.89,74398.57,0.0,-0.29911,0.00013,25.45694]
[1776279353166,37.89,74398.57,0.0,-0.29911,0.00013,25.45694]
[1776279353333,37.89,74396.92,0.0,-0.29932,0.00013,25.46439]
[1776279354254,37.89,74396.92,0.0,-0.29932,0.00013,25.46439]
[1776279354354,37.89,74388.1,0.0,-0.30043,0.00013,25.50386]
[1776279358643,37.89,74385.81,0.0,-0.30071,0.00013,25.51407]
[1776279358763,37.89,74385.81,0.0,-0.30071,0.00013,25.51407]
[1776279359435,37.89,74385.03,0.0,-0.30081,0.00013,25.51754]
[1776279361112,37.89,74377.1,0.0,-0.30181,0.00013,25.55275]
[1776279361125,37.89,74377.1,0.0,-0.30181,0.00013,25.55275]
[1776279361389,37.89,74374.72,0.0,-0.3021,0.00013,25.56326]
[1776279362397,37.89,74366.05,0.0,-0.30319,0.00013,25.60151]
[1776279362581,37.89,74366.05,0.0,-0.30319,0.00013,25.60151]
[1776279367590,37.89,74367.0,0.0,-0.30306,0.00013,25.59691]
[1776279372706,37.88,74368.93,0.0,-0.30281,0.00013,25.58813]
[1776279377731,37.88,74369.16,0.0,-0.30278,0.00013,25.58685]
[1776279383495,37.88,74367.42,0.0,-0.30298,0.00013,25.59405]
[1776279383716,37.88,74367.42,0.0,-0.30298,0.00013,25.59405]
[1776279384217,37.88,74367.42,0.0,-0.30298,0.00013,25.59405]
[1776279384260,37.88,74367.42,0.0,-0.30298,0.00013,25.59405]
[1776279384300,37.88,74366.93,0.0,-0.30304,0.00013,25.59608]
[1776279385434,37.88,74368.14,0.0,-0.30289,0.00013,25.59074]
[1776279386226,37.88,74372.14,0.0,-0.30238,0.00013,25.57294]
[1776279392121,37.88,74377.17,0.0,-0.30175,0.00013,25.55054]
[1776279398435,37.88,74382.06,0.0,-0.30111,0.00013,25.52558]
[1776279400432,37.88,74384.18,0.0,-0.30085,0.00013,25.51612]
[1776279405619,37.88,74391.05,0.0,-0.29999,0.00013,25.48552]
[1776279411741,37.88,74393.16,0.0,-0.29973,0.00013,25.47626]
[1776279413738,37.88,74394.13,0.0,-0.29961,0.00013,25.47194]
[1776279414668,37.88,74398.47,0.0,-0.29907,0.00013,25.4525]
[1776279414762,37.88,74398.47,0.0,-0.29907,0.00013,25.45252]
[1776279419979,37.88,74404.26,0.0,-0.29834,0.00012,25.42658]
[1776279425842,37.88,74399.0,0.0,-0.29901,0.00013,25.45062]
[1776279430877,37.88,74400.03,0.0,-0.29889,0.00012,25.44612]
[1776279435911,37.88,74400.37,0.0,-0.29885,0.00012,25.44473]
[1776279440946,37.88,74399.38,0.0,-0.29898,0.00013,25.44933]
[1776279445983,37.88,74405.04,0.0,-0.29827,0.00012,25.42407]
[1776279451016,37.89,74405.52,0.0,-0.2982,0.00012,25.41903]
[1776279453260,37.89,74405.58,0.0,-0.2982,0.00012,25.41882]
[1776279453389,37.89,74405.58,0.0,-0.2982,0.00012,25.41882]
[1776279454230,37.89,74405.87,0.0,-0.29816,0.00012,25.41761]
[1776279454607,37.89,74407.46,0.0,-0.29797,0.00012,25.4105]
[1776279454635,37.89,74407.46,0.0,-0.29797,0.00012,25.4105]
[1776279454732,37.89,74407.46,0.0,-0.29797,0.00012,25.4105]
[1776279455046,37.89,74407.46,0.0,-0.29797,0.00012,25.4105]
[1776279456641,37.89,74409.19,0.0,-0.29775,0.00012,25.40275]
[1776279460704,37.89,74410.16,0.0,-0.29764,0.00012,25.39867]
[1776279461590,37.89,74410.16,0.0,-0.29764,0.00012,25.39867]
[1776279461684,37.89,74410.16,0.0,-0.29764,0.00012,25.39867]
[1776279467129,37.89,74405.61,0.0,-0.29821,0.00012,25.41947]
[1776279468099,37.89,74405.61,0.0,-0.29821,0.00012,25.41947]
[1776279472114,37.89,74409.63,0.0,-0.29772,0.00012,25.40151]
[1776279472254,37.89,74409.63,0.0,-0.29772,0.00012,25.40151]
[1776279472318,37.89,74409.63,0.0,-0.29772,0.00012,25.40151]
[1776279472573,37.89,74412.89,0.0,-0.29731,0.00012,25.3869]
[1776279473329,37.89,74412.89,0.0,-0.29731,0.00012,25.3869]
[1776279476015,37.89,74416.32,0.0,-0.29689,0.00012,25.3715]
[1776279480596,37.9,74414.16,0.0,-0.29717,0.00012,25.38168]
[1776279480835,37.9,74414.16,0.0,-0.29717,0.00012,25.38168]
[1776279480890,37.9,74414.16,0.0,-0.29717,0.00012,25.38168]
[1776279480920,37.9,74414.16,0.0,-0.29717,0.00012,25.38168]
[1776279481110,37.9,74414.16,0.0,-0.29717,0.00012,25.38168]
[1776279481275,37.9,74414.16,0.0,-0.29717,0.00012,25.38168]
[1776279481296,37.9,74414.16,0.0,-0.29717,0.00012,25.38168]
[1776279481480,37.9,74414.16,0.0,-0.29717,0.00012,25.38168]
[1776279481324,37.9,74410.35,0.0,-0.29764,0.00012,25.3989]
[1776279482580,37.9,74410.35,0.0,-0.29764,0.00012,25.39895]
[1776279482681,37.9,74410.35,0.0,-0.29764,0.00012,25.39895]
[1776279483473,37.9,74391.76,0.0,-0.29997,0.00013,25.48251]
[1776279485039,37.9,74391.76,0.0,-0.29997,0.00013,25.48251]
[1776279487345,37.9,74390.15,0.0,-0.30017,0.00013,25.48963]
[1776279487369,37.9,74391.19,0.0,-0.30004,0.00013,25.48492]
[1776279489244,37.9,74391.19,0.0,-0.30004,0.00013,25.48492]
[1776279491051,37.89,74389.39,0.0,-0.30026,0.00013,25.49287]
[1776279491304,37.89,74389.39,0.0,-0.30026,0.00013,25.49287]
[1776279495094,37.89,74390.23,0.0,-0.30015,0.00013,25.489]
[1776279495331,37.89,74390.66,0.0,-0.3001,0.00013,25.48706]
[1776279498089,37.89,74394.84,0.0,-0.29957,0.00013,25.46833]
[1776279499010,37.89,74395.23,0.0,-0.29952,0.00013,25.46658]
[1776279501073,37.89,74392.99,0.0,-0.2998,0.00013,25.4766]
[1776279501152,37.89,74392.99,0.0,-0.2998,0.00013,25.4766]
[1776279501374,37.89,74389.95,0.0,-0.30018,0.00013,25.49014]
[1776279503173,37.89,74389.35,0.0,-0.30026,0.00013,25.49279]
[1776279503387,37.89,74389.69,0.0,-0.30021,0.00013,25.49126]
[1776279508422,37.89,74389.8,0.0,-0.3002,0.00013,25.49067]
[1776279513457,37.89,74389.57,0.0,-0.30021,0.00013,25.48848]
[1776279514540,37.89,74389.57,0.0,-0.30021,0.00013,25.48848]
[1776279515015,37.89,74388.41,0.0,-0.30035,0.00013,25.49364]
[1776279517608,37.89,74383.34,0.0,-0.30099,0.00013,25.51614]
[1776279519373,37.89,74383.13,0.0,-0.30101,0.00013,25.51703]
[1776279519500,37.89,74386.49,0.0,-0.30059,0.00013,25.50204]
[1776279519793,37.89,74386.49,0.0,-0.30059,0.00013,25.50204]
[1776279520553,37.89,74394.65,0.0,-0.29957,0.00013,25.46557]
[1776279520582,37.89,74394.65,0.0,-0.29957,0.00013,25.46557]
[1776279522523,37.89,74404.71,0.0,-0.29831,0.00012,25.42046]
[1776279523430,37.89,74404.71,0.0,-0.29831,0.00012,25.42046]
[1776279523593,37.89,74410.31,0.0,-0.29761,0.00012,25.39526]
[1776279524054,37.89,74410.31,0.0,-0.29761,0.00012,25.39526]
[1776279524159,37.89,74410.31,0.0,-0.29761,0.00012,25.39526]
[1776279524559,37.89,74410.31,0.0,-0.29761,0.00012,25.39526]
[1776279525545,37.89,74416.54,0.0,-0.29684,0.00012,25.36726]
[1776279525615,37.89,74416.54,0.0,-0.29684,0.00012,25.36726]
[1776279526577,37.89,74417.78,0.0,-0.29669,0.00012,25.36174]
[1776279529511,37.89,74425.08,0.0,-0.29579,0.00012,25.32884]
[1776279529597,37.9,74426.92,0.0,-0.29556,0.00012,25.3206]
[1776279531552,37.9,74426.92,0.0,-0.29556,0.00012,25.3206]
[1776279533133,37.9,74425.35,0.0,-0.29577,0.00012,25.32803]
[1776279533235,37.9,74425.35,0.0,-0.29577,0.00012,25.32803]
[1776279533274,37.9,74425.35,0.0,-0.29577,0.00012,25.32803]
[1776279533375,37.9,74426.74,0.0,-0.2956,0.00012,25.32197]
[1776279534070,37.9,74426.74,0.0,-0.2956,0.00012,25.32197]
[1776279534761,37.9,74427.61,0.0,-0.29549,0.00012,25.31801]
[1776279535523,37.9,74427.61,0.0,-0.29549,0.00012,25.31801]
[1776279535569,37.9,74427.61,0.0,-0.29549,0.00012,25.31801]
[1776279536455,37.9,74426.67,0.0,-0.29562,0.00012,25.32274]
[1776279537596,37.9,74425.77,0.0,-0.29574,0.00012,25.32698]
[1776279538035,37.9,74425.66,0.0,-0.29575,0.00012,25.32748]
[1776279538990,37.9,74425.66,0.0,-0.29575,0.00012,25.32748]
[1776279539080,37.9,74425.66,0.0,-0.29575,0.00012,25.32748]
[1776279539187,37.9,74425.66,0.0,-0.29575,0.00012,25.32748]
[1776279539288,37.9,74424.22,0.0,-0.29593,0.00012,25.33416]
[1776279539620,37.9,74424.22,0.0,-0.29593,0.00012,25.33416]
[1776279539720,37.9,74423.75,0.0,-0.29599,0.00012,25.33644]
[1776279544765,37.91,74423.61,0.0,-0.29602,0.00012,25.33759]
[1776279545788,37.91,74423.29,0.0,-0.29607,0.00012,25.33918]
[1776279546419,37.91,74423.29,0.0,-0.29607,0.00012,25.33918]
[1776279546701,37.91,74423.33,0.0,-0.29607,0.00012,25.33925]
[1776279546740,37.91,74423.33,0.0,-0.29607,0.00012,25.33925]
[1776279549884,37.91,74414.94,0.0,-0.29712,0.00012,25.37752]
[1776279551853,37.91,74416.48,0.0,-0.29693,0.00012,25.37073]
[1776279551948,37.91,74416.48,0.0,-0.29693,0.00012,25.37082]
[1776279554537,37.91,74416.96,0.0,-0.29688,0.00012,25.36873]
[1776279559782,37.91,74419.27,0.0,-0.2966,0.00012,25.35884]
[1776279563051,37.92,74420.68,0.0,-0.29643,0.00012,25.35262]
[1776279568787,37.92,74426.68,0.0,-0.2957,0.00012,25.32596]
[1776279572840,37.92,74428.81,0.0,-0.29543,0.00012,25.31365]
[1776279573591,37.92,74428.81,0.0,-0.29543,0.00012,25.31365]
[1776279573881,37.92,74430.61,0.0,-0.29521,0.00012,25.30556]
[1776279574842,37.92,74430.61,0.0,-0.29521,0.00012,25.30556]
[1776279574949,37.92,74430.61,0.0,-0.29521,0.00012,25.30556]
[1776279575050,37.92,74430.56,0.0,-0.29522,0.00012,25.30591]
[1776279575716,37.92,74430.56,0.0,-0.29522,0.00012,25.30591]
[1776279581152,37.93,74427.71,0.0,-0.29559,0.00012,25.31963]
[1776279586972,37.93,74429.09,0.0,-0.29544,0.00012,25.31408]
[1776279592010,37.93,74427.65,0.0,-0.29564,0.00012,25.32122]
[1776279593189,37.93,74427.65,0.0,-0.29564,0.00012,25.32122]
[1776279593231,37.93,74427.65,0.0,-0.29564,0.00012,25.32122]
[1776279594326,37.94,74425.03,0.0,-0.29597,0.00012,25.33336]
[1776279598422,37.94,74419.22,0.0,-0.2967,0.00012,25.35999]
[1776279598484,37.94,74418.41,0.0,-0.2968,0.00012,25.36382]
[1776279599586,37.94,74418.41,0.0,-0.2968,0.00012,25.36382]
[1776279600420,37.94,74418.41,0.0,-0.2968,0.00012,25.3639]
[1776279600625,37.94,74418.53,0.0,-0.29679,0.00012,25.36344]
[1776279604526,37.94,74423.39,0.0,-0.29619,0.00012,25.34158]
[1776279604541,37.94,74423.39,0.0,-0.29619,0.00012,25.34158]
[1776279604596,37.94,74423.65,0.0,-0.29616,0.00012,25.34061]
[1776279604734,37.94,74423.65,0.0,-0.29616,0.00012,25.34061]
[1776279605026,37.94,74423.65,0.0,-0.29616,0.00012,25.34061]
[1776279605358,37.94,74414.44,0.0,-0.29731,0.00012,25.3823]
[1776279606537,37.94,74405.01,0.0,-0.29849,0.00012,25.42493]
[1776279608488,37.94,74405.48,0.0,-0.29843,0.00012,25.42285]
[1776279610502,37.94,74409.74,0.0,-0.2979,0.00012,25.40374]
[1776279612135,37.94,74409.68,0.0,-0.29791,0.00012,25.40406]
[1776279612193,37.94,74409.68,0.0,-0.29791,0.00012,25.40406]
[1776279612486,37.94,74410.64,0.0,-0.29779,0.00012,25.39978]
[1776279614556,37.94,74410.64,0.0,-0.29779,0.00012,25.39983]
[1776279615145,37.94,74412.33,0.0,-0.29758,0.00012,25.39232]
[1776279615550,37.94,74412.33,0.0,-0.29758,0.00012,25.39232]
[1776279616684,37.95,74424.14,0.0,-0.29612,0.00012,25.33904]
[1776279618144,37.95,74423.9,0.0,-0.29615,0.00012,25.34024]
[1776279620889,37.95,74423.72,0.0,-0.29618,0.00012,25.34138]
[1776279622206,37.95,74423.49,0.0,-0.29621,0.00012,25.34253]
[1776279622623,37.95,74423.74,0.0,-0.29619,0.00012,25.3415]
[1776279628223,37.95,74424.58,0.0,-0.29609,0.00012,25.33812]
[1776279634303,37.96,74425.35,0.0,-0.296,0.00012,25.33222]
[1776279639339,37.96,74426.55,0.0,-0.29586,0.00012,25.3273]
[1776279644375,37.96,74426.31,0.0,-0.29591,0.00012,25.32892]
[1776279644791,37.96,74426.31,0.0,-0.29591,0.00012,25.32892]
[1776279644829,37.96,74426.31,0.0,-0.29591,0.00012,25.32892]
[1776279645380,37.96,74426.07,0.0,-0.29594,0.00012,25.33011]
[1776279650415,37.97,74427.11,0.0,-0.29582,0.00012,25.32591]
[1776279653437,37.97,74418.56,0.0,-0.29689,0.00012,25.36495]
[1776279654821,37.97,74415.36,0.0,-0.29729,0.00012,25.37952]
[1776279660488,37.97,74417.2,0.0,-0.29707,0.00012,25.37147]
[1776279665523,37.97,74416.47,0.0,-0.29717,0.00012,25.37508]
[1776279667537,37.97,74426.39,0.0,-0.29594,0.00012,25.33045]
[1776279670596,37.97,74426.67,0.0,-0.29592,0.00012,25.3294]
[1776279670602,37.97,74426.67,0.0,-0.29592,0.00012,25.3294]
[1776279670625,37.97,74426.75,0.0,-0.29591,0.00012,25.32915]
[1776279671661,37.97,74426.75,0.0,-0.29591,0.00012,25.32915]
[1776279671668,37.97,74427.29,0.0,-0.29584,0.00012,25.3268]
[1776279677299,37.98,74426.48,0.0,-0.29596,0.00012,25.33104]
[1776279682744,37.98,74417.1,0.0,-0.29714,0.00012,25.37395]
[1776279687761,37.98,74424.78,0.0,-0.29619,0.00012,25.3397]
[1776279693720,37.99,74425.02,0.0,-0.29616,0.00012,25.336]
[1776279698756,37.99,74424.91,0.0,-0.29618,0.00012,25.3369]
[1776279703609,37.99,74420.1,0.0,-0.29679,0.00012,25.35895]
[1776279703665,37.99,74420.1,0.0,-0.29679,0.00012,25.35895]
[1776279703790,37.99,74419.93,0.0,-0.29681,0.00012,25.35977]
[1776279709417,37.99,74426.21,0.0,-0.29604,0.00012,25.3316]
[1776279714867,38.0,74425.75,0.0,-0.29611,0.00012,25.3343]
[1776279720476,38.0,74420.78,0.0,-0.29673,0.00012,25.35704]
[1776279720528,38.0,74411.11,0.0,-0.29794,0.00012,25.40068]
[1776279723900,38.0,74414.84,0.0,-0.29747,0.00012,25.38391]
[1776279723941,38.0,74414.84,0.0,-0.29747,0.00012,25.38391]
[1776279724000,38.0,74414.84,0.0,-0.29747,0.00012,25.38391]
[1776279724678,38.0,74414.84,0.0,-0.29747,0.00012,25.38391]
[1776279724780,38.0,74419.19,0.0,-0.29693,0.00012,25.36431]
[1776279725288,38.0,74419.19,0.0,-0.29693,0.00012,25.36431]
[1776279726011,38.0,74416.36,0.0,-0.29729,0.00012,25.37712]
[1776279726210,38.0,74416.36,0.0,-0.29729,0.00012,25.37712]
[1776279726268,38.0,74416.36,0.0,-0.29729,0.00012,25.37712]
[1776279726364,38.0,74416.36,0.0,-0.29729,0.00012,25.37712]
[1776279726795,38.0,74416.36,0.0,-0.29729,0.00012,25.37712]
[1776279726433,38.0,74411.34,0.0,-0.29791,0.00012,25.39972]
[1776279727011,38.0,74411.34,0.0,-0.29791,0.00012,25.39972]
[1776279727030,38.0,74411.34,0.0,-0.29791,0.00012,25.39972]
[1776279727706,38.0,74411.34,0.0,-0.29791,0.00012,25.39972]
[1776279727783,38.0,74411.34,0.0,-0.29791,0.00012,25.39972]
[1776279727806,38.0,74399.54,0.0,-0.29938,0.00012,25.45265]
[1776279728018,38.0,74399.54,0.0,-0.29938,0.00012,25.45265]
[1776279728063,38.0,74400.61,0.0,-0.29925,0.00012,25.44787]
[1776279733514,38.0,74402.45,0.0,-0.29902,0.00012,25.43949]
[1776279733713,38.0,74402.45,0.0,-0.29902,0.00012,25.43949]
[1776279733725,38.0,74402.45,0.0,-0.29902,0.00012,25.43949]
[1776279733826,38.0,74402.89,0.0,-0.29896,0.00012,25.43747]
[1776279735963,38.0,74405.08,0.0,-0.29869,0.00012,25.42763]
[1776279736675,38.0,74404.66,0.0,-0.29874,0.00012,25.4295]
[1776279742276,38.0,74405.05,0.0,-0.29869,0.00012,25.42768]
[1776279747654,38.0,74408.2,0.0,-0.29829,0.00012,25.41352]
[1776279751748,38.0,74413.25,0.0,-0.29767,0.00012,25.39084]
[1776279755054,38.0,74414.45,0.0,-0.29751,0.00012,25.38247]
[1776279755893,38.0,74420.56,0.0,-0.29675,0.00012,25.35494]
[1776279756320,38.0,74420.56,0.0,-0.29675,0.00012,25.35494]
[1776279756471,38.0,74420.56,0.0,-0.29675,0.00012,25.35494]
[1776279756537,38.0,74426.23,0.0,-0.29604,0.00012,25.32928]
[1776279757965,38.0,74426.23,0.0,-0.29604,0.00012,25.32935]
[1776279758393,38.0,74426.23,0.0,-0.29604,0.00012,25.32935]
[1776279759029,38.0,74431.08,0.0,-0.29544,0.00012,25.3073]
[1776279761457,38.0,74432.66,0.0,-0.29524,0.00012,25.29993]
[1776279761601,38.0,74433.99,0.0,-0.29507,0.00012,25.29373]
[1776279767113,37.99,74436.72,0.0,-0.29472,0.00012,25.2808]
[1776279767795,37.99,74436.72,0.0,-0.29472,0.00012,25.2808]
[1776279768095,37.99,74435.73,0.0,-0.29484,0.00012,25.28508]
[1776279768257,37.99,74435.73,0.0,-0.29484,0.00012,25.28508]
[1776279768363,37.99,74435.73,0.0,-0.29484,0.00012,25.28508]
[1776279768428,37.99,74435.73,0.0,-0.29484,0.00012,25.28508]
[1776279768593,37.99,74435.73,0.0,-0.29484,0.00012,25.28508]
[1776279768793,37.99,74443.25,0.0,-0.29391,0.00012,25.25074]
[1776279768955,37.99,74443.25,0.0,-0.29391,0.00012,25.25074]
[1776279769042,37.99,74443.25,0.0,-0.29391,0.00012,25.25074]
[1776279769082,37.99,74443.25,0.0,-0.29391,0.00012,25.25074]
[1776279769686,37.99,74443.23,0.0,-0.29391,0.00012,25.25062]
[1776279770514,37.99,74443.23,0.0,-0.29391,0.00012,25.25062]
[1776279770978,37.99,74446.16,0.0,-0.29354,0.00012,25.23721]
[1776279771109,37.99,74446.16,0.0,-0.29354,0.00012,25.23721]
[1776279772585,37.99,74446.16,0.0,-0.29354,0.00012,25.23712]
[1776279772666,37.99,74446.16,0.0,-0.29354,0.00012,25.23712]
[1776279772809,37.99,74446.16,0.0,-0.29354,0.00012,25.23712]
[1776279772848,37.99,74447.24,0.0,-0.2934,0.00012,25.23203]
[1776279775635,37.99,74448.59,0.0,-0.29324,0.00012,25.22577]
[1776279775654,37.99,74448.59,0.0,-0.29324,0.00012,25.22577]
[1776279775773,37.99,74447.58,0.0,-0.29336,0.00012,25.23057]
[1776279778953,37.99,74452.1,0.0,-0.2928,0.00012,25.20977]
[1776279780625,37.99,74450.07,0.0,-0.29305,0.00012,25.21902]
[1776279780702,37.99,74448.51,0.0,-0.29324,0.00012,25.2261]
[1776279785754,37.99,74444.8,0.0,-0.2937,0.00012,25.24292]
[1776279788708,37.99,74443.3,0.0,-0.29388,0.00012,25.2497]
[1776279788781,37.99,74442.12,0.0,-0.29403,0.00012,25.25505]
[1776279790546,37.99,74445.64,0.0,-0.29359,0.00012,25.23889]
[1776279790790,37.99,74445.64,0.0,-0.29359,0.00012,25.23889]
[1776279790802,37.99,74447.77,0.0,-0.29333,0.00012,25.22908]
[1776279791264,37.99,74447.77,0.0,-0.29333,0.00012,25.22908]
[1776279791578,37.99,74447.77,0.0,-0.29333,0.00012,25.22908]
[1776279791872,37.99,74447.77,0.0,-0.29333,0.00012,25.22908]
[1776279791642,37.99,74470.62,0.0,-0.29051,0.00012,25.12366]
[1776279792409,37.99,74470.62,0.0,-0.29051,0.00012,25.12366]
[1776279792540,37.99,74470.62,0.0,-0.29051,0.00012,25.12366]
[1776279792645,37.99,74470.62,0.0,-0.29051,0.00012,25.12366]
[1776279792839,37.99,74477.69,0.0,-0.28964,0.00012,25.09085]
[1776279793005,37.99,74477.69,0.0,-0.28964,0.00012,25.09085]
[1776279793059,37.99,74477.69,0.0,-0.28964,0.00012,25.09085]
[1776279793433,37.99,74477.69,0.0,-0.28964,0.00012,25.09085]
[1776279793660,37.99,74477.69,0.0,-0.28964,0.00012,25.09085]
[1776279794532,37.99,74475.98,0.0,-0.28985,0.00012,25.09881]
[1776279794579,37.99,74475.98,0.0,-0.28985,0.00012,25.09881]
[1776279794715,37.99,74475.98,0.0,-0.28985,0.00012,25.09881]
[1776279794758,37.99,74475.98,0.0,-0.28985,0.00012,25.09881]
[1776279794817,37.99,74478.31,0.0,-0.28957,0.00012,25.08807]
[1776279795498,37.99,74478.31,0.0,-0.28957,0.00012,25.08807]
[1776279796563,37.99,74485.56,0.0,-0.28868,0.00012,25.05433]
[1776279796622,37.99,74485.56,0.0,-0.28868,0.00012,25.05433]
[1776279796681,37.99,74485.56,0.0,-0.28868,0.00012,25.05433]
[1776279796837,37.99,74485.56,0.0,-0.28868,0.00012,25.05433]
[1776279796845,37.99,74486.13,0.0,-0.28861,0.00012,25.05177]
[1776279796981,37.99,74486.13,0.0,-0.28861,0.00012,25.05177]
[1776279797035,37.99,74486.13,0.0,-0.28861,0.00012,25.05177]
[1776279797065,37.99,74486.13,0.0,-0.28861,0.00012,25.05177]
[1776279797126,37.99,74486.13,0.0,-0.28861,0.00012,25.05177]
[1776279797238,37.99,74486.13,0.0,-0.28861,0.00012,25.05177]
[1776279797334,37.99,74486.13,0.0,-0.28861,0.00012,25.05177]
[1776279797345,37.99,74486.13,0.0,-0.28861,0.00012,25.05177]
[1776279797536,37.99,74486.13,0.0,-0.28861,0.00012,25.05177]
[1776279797830,37.99,74486.13,0.0,-0.28861,0.00012,25.05177]
[1776279797870,37.99,74510.44,0.0,-0.28565,0.00012,24.93771]
[1776279798564,37.99,74510.44,0.0,-0.28565,0.00012,24.93771]
[1776279798729,37.99,74510.44,0.0,-0.28565,0.00012,24.93771]
[1776279798774,37.99,74515.33,0.0,-0.28505,0.00012,24.91455]
[1776279799616,37.99,74515.33,0.0,-0.28505,0.00012,24.91455]
[1776279799887,37.99,74515.33,0.0,-0.28505,0.00012,24.91455]
[1776279799696,37.99,74519.66,0.0,-0.28452,0.00012,24.89396]
[1776279800328,37.99,74519.66,0.0,-0.28452,0.00012,24.89396]
[1776279800749,37.99,74519.66,0.0,-0.28452,0.00012,24.89396]
[1776279800851,37.99,74519.25,0.0,-0.28457,0.00012,24.89588]
[1776279802287,37.99,74519.25,0.0,-0.28457,0.00012,24.89588]
[1776279802454,37.99,74519.25,0.0,-0.28457,0.00012,24.89588]
[1776279802911,37.99,74519.25,0.0,-0.28457,0.00012,24.89588]
[1776279802500,37.99,74514.77,0.0,-0.28512,0.00012,24.91712]
[1776279802928,37.99,74514.77,0.0,-0.28512,0.00012,24.91712]
[1776279803702,37.99,74512.5,0.0,-0.28539,0.00012,24.92785]
[1776279804977,37.99,74512.5,0.0,-0.28539,0.00012,24.92781]
[1776279805209,37.99,74512.5,0.0,-0.28539,0.00012,24.92781]
[1776279805830,37.99,74512.5,0.0,-0.28539,0.00012,24.92781]
[1776279806271,37.99,74520.27,0.0,-0.28445,0.00012,24.8909]
[1776279806488,37.99,74520.27,0.0,-0.28445,0.00012,24.8909]
[1776279806589,37.99,74519.05,0.0,-0.28459,0.00012,24.89668]
[1776279807021,37.99,74519.05,0.0,-0.28459,0.00012,24.89668]
[1776279808645,37.99,74519.05,0.0,-0.28459,0.00012,24.89667]
[1776279808920,37.99,74520.35,0.0,-0.28443,0.00012,24.89047]
[1776279808950,37.99,74520.35,0.0,-0.28443,0.00012,24.89047]
[1776279809379,37.99,74520.35,0.0,-0.28443,0.00012,24.89047]
[1776279810355,37.99,74520.35,0.0,-0.28443,0.00012,24.89045]
[1776279811100,37.99,74518.7,0.0,-0.28463,0.00012,24.89827]
[1776279811553,37.99,74516.92,0.0,-0.28483,0.00012,24.90352]
[1776279813085,37.99,74515.81,0.0,-0.28497,0.00012,24.90875]
[1776279813566,37.99,74515.81,0.0,-0.28497,0.00012,24.90872]
[1776279815134,37.99,74519.84,0.0,-0.28447,0.00012,24.88955]
[1776279815436,37.99,74519.84,0.0,-0.28447,0.00012,24.88955]
[1776279815537,37.99,74519.84,0.0,-0.28447,0.00012,24.88955]
[1776279817127,37.99,74522.2,0.0,-0.28419,0.00012,24.87826]
[1776279817597,37.99,74527.44,0.0,-0.28355,0.00012,24.8533]
[1776279818842,37.99,74527.44,0.0,-0.28355,0.00012,24.8533]
[1776279818898,37.99,74527.44,0.0,-0.28355,0.00012,24.8533]
[1776279818872,37.99,74525.53,0.0,-0.28378,0.00012,24.86242]
[1776279819042,37.99,74525.53,0.0,-0.28378,0.00012,24.86242]
[1776279819138,37.99,74525.53,0.0,-0.28378,0.00012,24.86242]
[1776279821201,37.99,74518.79,0.0,-0.2846,0.00012,24.8945]
[1776279821627,37.99,74518.88,0.0,-0.28459,0.00012,24.89405]
[1776279823566,37.99,74519.61,0.0,-0.2845,0.00012,24.89055]
[1776279823620,37.99,74519.61,0.0,-0.2845,0.00012,24.89055]
[1776279823779,37.99,74519.61,0.0,-0.2845,0.00012,24.89055]
[1776279823851,37.99,74525.62,0.0,-0.28377,0.00012,24.86193]
[1776279824208,37.99,74525.62,0.0,-0.28377,0.00012,24.86193]
[1776279824292,37.99,74525.62,0.0,-0.28377,0.00012,24.86193]
[1776279824426,37.99,74525.62,0.0,-0.28377,0.00012,24.86193]
[1776279824589,37.99,74525.62,0.0,-0.28377,0.00012,24.86193]
[1776279824918,37.99,74525.62,0.0,-0.28377,0.00012,24.86193]
[1776279824992,37.99,74525.62,0.0,-0.28377,0.00012,24.8619]
[1776279825384,37.99,74525.62,0.0,-0.28377,0.00012,24.8619]
[1776279825656,37.99,74507.53,0.0,-0.28597,0.00012,24.94773]
[1776279827310,37.99,74507.53,0.0,-0.28598,0.00012,24.94794]
[1776279827358,37.99,74507.53,0.0,-0.28598,0.00012,24.94794]
[1776279827401,37.99,74507.53,0.0,-0.28598,0.00012,24.94794]
[1776279827431,37.99,74507.53,0.0,-0.28598,0.00012,24.94794]
[1776279827510,37.99,74507.53,0.0,-0.28598,0.00012,24.94794]
[1776279828057,37.99,74503.96,0.0,-0.28642,0.00012,24.96499]
[1776279829083,37.99,74511.47,0.0,-0.28551,0.00012,24.9297]
[1776279829302,37.99,74511.47,0.0,-0.28551,0.00012,24.9297]
[1776279829687,37.99,74512.85,0.0,-0.28534,0.00012,24.92336]
[1776279834719,38.0,74513.36,0.0,-0.2853,0.00012,24.92195]
[1776279839754,38.0,74506.19,0.0,-0.2862,0.00012,24.95691]
[1776279841182,38.0,74505.73,0.0,-0.28626,0.00012,24.95929]
[1776279841292,38.0,74505.73,0.0,-0.28626,0.00012,24.95929]
[1776279841405,38.0,74505.73,0.0,-0.28626,0.00012,24.95929]
[1776279841769,38.0,74505.73,0.0,-0.28626,0.00012,24.95929]
[1776279841906,38.0,74505.73,0.0,-0.28626,0.00012,24.95929]
[1776279841781,38.0,74491.01,0.0,-0.28807,0.00012,25.02868]
[1776279842040,38.0,74491.01,0.0,-0.28807,0.00012,25.02868]
[1776279842779,38.0,74491.01,0.0,-0.28807,0.00012,25.02882]
[1776279843424,38.0,74491.01,0.0,-0.28807,0.00012,25.02882]
[1776279843783,38.0,74487.56,0.0,-0.2885,0.00012,25.04508]
[1776279845012,38.0,74486.25,0.0,-0.28866,0.00012,25.05132]
[1776279845835,38.01,74476.38,0.0,-0.28987,0.00012,25.09739]
[1776279846935,38.01,74476.38,0.0,-0.28987,0.00012,25.09739]
[1776279849581,38.01,74481.13,0.0,-0.2893,0.00012,25.07549]
[1776279849825,38.01,74478.01,0.0,-0.28968,0.00012,25.09009]
[1776279852887,38.01,74477.57,0.0,-0.28974,0.00012,25.09227]
[1776279852985,38.01,74471.07,0.0,-0.29054,0.00012,25.12252]
[1776279853279,38.01,74471.07,0.0,-0.29054,0.00012,25.12252]
[1776279853940,38.01,74459.19,0.0,-0.292,0.00012,25.17747]
[1776279855338,38.01,74459.19,0.0,-0.292,0.00012,25.17745]
[1776279857097,38.01,74453.47,0.0,-0.2927,0.00012,25.2037]
[1776279857647,38.01,74453.47,0.0,-0.2927,0.00012,25.2037]
[1776279857884,38.01,74451.88,0.0,-0.2929,0.00012,25.21095]
[1776279858430,38.01,74451.88,0.0,-0.2929,0.00012,25.21095]
[1776279859643,38.01,74449.96,0.0,-0.29313,0.00012,25.2197]
[1776279859897,38.01,74443.88,0.0,-0.29388,0.00012,25.24747]
[1776279862940,38.01,74438.76,0.0,-0.29451,0.00012,25.27066]
[1776279862950,38.0,74444.1,0.0,-0.29385,0.00012,25.24617]
[1776279863660,38.0,74444.1,0.0,-0.29385,0.00012,25.24617]
[1776279864512,38.0,74444.1,0.0,-0.29385,0.00012,25.24607]
[1776279864614,38.0,74444.1,0.0,-0.29385,0.00012,25.24607]
[1776279864631,38.0,74444.1,0.0,-0.29385,0.00012,25.24607]
[1776279864778,38.0,74444.1,0.0,-0.29385,0.00012,25.24607]
[1776279864943,38.0,74459.65,0.0,-0.29192,0.00012,25.17458]
[1776279865773,38.0,74459.65,0.0,-0.29192,0.00012,25.17458]
[1776279865835,38.0,74459.65,0.0,-0.29192,0.00012,25.17458]
[1776279865938,38.0,74459.65,0.0,-0.29192,0.00012,25.17452]
[1776279868319,38.0,74458.15,0.0,-0.29211,0.00012,25.18142]
[1776279868402,38.0,74458.15,0.0,-0.29211,0.00012,25.18142]
[1776279868989,38.0,74458.15,0.0,-0.29211,0.00012,25.18142]
[1776279868971,38.0,74443.62,0.0,-0.2939,0.00012,25.24811]
[1776279869966,38.0,74443.62,0.0,-0.2939,0.00012,25.24811]
[1776279870128,38.0,74443.62,0.0,-0.2939,0.00012,25.24811]
[1776279870140,38.0,74443.62,0.0,-0.2939,0.00012,25.24811]
[1776279870401,38.0,74443.62,0.0,-0.2939,0.00012,25.24811]
[1776279870974,38.0,74428.23,0.0,-0.29581,0.00012,25.31814]
[1776279871404,38.0,74428.23,0.0,-0.29581,0.00012,25.31814]
[1776279871785,38.0,74428.23,0.0,-0.29581,0.00012,25.31814]
[1776279871823,38.0,74428.23,0.0,-0.29581,0.00012,25.31814]
[1776279871981,38.0,74426.83,0.0,-0.29596,0.00012,25.32121]
[1776279872459,38.0,74426.83,0.0,-0.29596,0.00012,25.32121]
[1776279873189,38.0,74420.82,0.0,-0.29671,0.00012,25.34854]
[1776279873631,38.0,74420.82,0.0,-0.29671,0.00012,25.34854]
[1776279874041,38.0,74415.42,0.0,-0.29738,0.00012,25.37301]
[1776279874735,38.0,74415.42,0.0,-0.29738,0.00012,25.37301]
[1776279874808,38.0,74415.42,0.0,-0.29738,0.00012,25.37301]
[1776279875002,38.0,74424.28,0.0,-0.29628,0.00012,25.33306]
[1776279875397,38.0,74424.28,0.0,-0.29628,0.00012,25.33306]
[1776279875607,38.0,74424.28,0.0,-0.29628,0.00012,25.33306]
[1776279875769,38.0,74424.28,0.0,-0.29628,0.00012,25.33306]
[1776279875818,38.0,74430.35,0.0,-0.29553,0.00012,25.30565]
[1776279876353,38.0,74430.35,0.0,-0.29553,0.00012,25.30565]
[1776279876455,38.0,74430.35,0.0,-0.29553,0.00012,25.30565]
[1776279876824,38.0,74430.35,0.0,-0.29553,0.00012,25.30565]
[1776279876950,38.0,74430.35,0.0,-0.29553,0.00012,25.30565]
[1776279876928,38.0,74432.91,0.0,-0.29521,0.00012,25.29388]
[1776279877123,38.0,74432.91,0.0,-0.29521,0.00012,25.29388]
[1776279877336,38.0,74432.91,0.0,-0.29521,0.00012,25.29388]
[1776279877412,38.0,74432.91,0.0,-0.29521,0.00012,25.29388]
[1776279877574,38.0,74432.91,0.0,-0.29521,0.00012,25.29388]
[1776279877595,38.0,74432.91,0.0,-0.29521,0.00012,25.29388]
[1776279877854,38.0,74432.91,0.0,-0.29521,0.00012,25.29388]
[1776279877912,38.0,74432.91,0.0,-0.29521,0.00012,25.29388]
[1776279877920,38.0,74455.97,0.0,-0.29236,0.00012,25.18825]
[1776279878263,38.0,74464.75,0.0,-0.29128,0.00012,25.14773]
[1776279879897,38.0,74464.75,0.0,-0.29128,0.00012,25.14773]
[1776279879929,38.0,74464.75,0.0,-0.29128,0.00012,25.14773]
[1776279879978,38.0,74464.75,0.0,-0.29128,0.00012,25.14774]
[1776279880196,38.0,74464.75,0.0,-0.29128,0.00012,25.14774]
[1776279880717,38.0,74464.75,0.0,-0.29128,0.00012,25.14774]
[1776279880921,38.0,74465.18,0.0,-0.29122,0.00012,25.14577]
[1776279881180,38.0,74465.18,0.0,-0.29122,0.00012,25.14577]
[1776279881247,38.0,74465.18,0.0,-0.29122,0.00012,25.14577]
[1776279881334,38.0,74465.18,0.0,-0.29122,0.00012,25.14577]
[1776279881946,38.0,74466.38,0.0,-0.29108,0.00012,25.14024]
[1776279882178,38.0,74466.38,0.0,-0.29108,0.00012,25.14024]
[1776279882893,38.0,74466.38,0.0,-0.29108,0.00012,25.14024]
[1776279882900,38.0,74466.38,0.0,-0.29108,0.00012,25.14024]
[1776279882986,38.0,74466.38,0.0,-0.29108,0.00012,25.14024]
[1776279882976,38.0,74475.89,0.0,-0.28991,0.00012,25.09616]
[1776279884361,38.0,74482.86,0.0,-0.28905,0.00012,25.06376]
[1776279891320,38.01,74474.88,0.0,-0.29004,0.00012,25.10128]
[1776279894503,38.01,74464.15,0.0,-0.29137,0.00012,25.15129]
[1776279897159,38.01,74473.69,0.0,-0.2902,0.00012,25.10721]
[1776279902181,38.01,74472.61,0.0,-0.29034,0.00012,25.11247]
[1776279903330,38.01,74472.69,0.0,-0.29033,0.00012,25.11215]
[1776279903368,38.01,74472.69,0.0,-0.29033,0.00012,25.11215]
[1776279903905,38.01,74472.69,0.0,-0.29033,0.00012,25.11215]
[1776279903973,38.01,74472.69,0.0,-0.29033,0.00012,25.11215]
[1776279903926,38.01,74484.11,0.0,-0.28893,0.00012,25.05908]
[1776279904682,38.01,74484.11,0.0,-0.28893,0.00012,25.05908]
[1776279904823,38.01,74490.24,0.0,-0.28818,0.00012,25.03054]
[1776279906605,38.01,74495.91,0.0,-0.28749,0.00012,25.00411]
[1776279908826,38.01,74502.75,0.0,-0.28666,0.00012,24.97229]
[1776279910285,38.02,74502.16,0.0,-0.28674,0.00012,24.97548]
[1776279910837,38.02,74502.16,0.0,-0.28674,0.00012,24.97548]
[1776279910851,38.02,74502.16,0.0,-0.28674,0.00012,24.97548]
[1776279910915,38.02,74491.87,0.0,-0.28801,0.00012,25.02399]
[1776279916135,38.02,74492.15,0.0,-0.28799,0.00012,25.02341]
[1776279917081,38.02,74498.9,0.0,-0.28717,0.00012,24.99192]
[1776279917422,38.02,74498.9,0.0,-0.28717,0.00012,24.99192]
[1776279923834,38.02,74503.57,0.0,-0.2866,0.00012,24.96978]
[1776279923942,38.02,74503.57,0.0,-0.2866,0.00012,24.96978]
[1776279923948,38.02,74503.57,0.0,-0.2866,0.00012,24.96978]
[1776279924019,38.02,74503.57,0.0,-0.2866,0.00012,24.96978]
[1776279924010,38.02,74506.29,0.0,-0.28626,0.00012,24.95687]
[1776279924061,38.02,74506.29,0.0,-0.28626,0.00012,24.95687]
[1776279924354,38.02,74506.29,0.0,-0.28626,0.00012,24.95687]
[1776279924559,38.02,74506.29,0.0,-0.28626,0.00012,24.95687]
[1776279925782,38.02,74506.89,0.0,-0.28618,0.00012,24.95389]
[1776279925799,38.02,74506.89,0.0,-0.28618,0.00012,24.95389]
[1776279925896,38.02,74510.29,0.0,-0.28577,0.00012,24.93777]
[1776279927141,38.02,74510.29,0.0,-0.28577,0.00012,24.93777]
[1776279927479,38.02,74510.51,0.0,-0.28574,0.00012,24.93667]
[1776279927603,38.02,74510.51,0.0,-0.28574,0.00012,24.93667]
[1776279927985,38.02,74510.51,0.0,-0.28574,0.00012,24.93667]
[1776279927874,38.02,74536.33,0.0,-0.2826,0.00012,24.81393]
[1776279928860,38.02,74543.44,0.0,-0.28174,0.00012,24.77987]
[1776279930531,38.02,74543.46,0.0,-0.28174,0.00012,24.77977]
[1776279930623,38.02,74543.46,0.0,-0.28174,0.00012,24.77977]
[1776279930859,38.02,74543.46,0.0,-0.28174,0.00012,24.77977]
[1776279930999,38.02,74554.18,0.0,-0.28044,0.00012,24.72794]
[1776279931145,38.02,74554.18,0.0,-0.28044,0.00012,24.72794]
[1776279931522,38.02,74554.18,0.0,-0.28044,0.00012,24.72794]
[1776279931789,38.02,74554.18,0.0,-0.28044,0.00012,24.72794]
[1776279931792,38.02,74554.18,0.0,-0.28044,0.00012,24.72794]
[1776279931890,38.02,74562.31,0.0,-0.27943,0.00012,24.68527]
[1776279932165,38.02,74562.31,0.0,-0.27943,0.00012,24.68527]
[1776279932238,38.02,74562.31,0.0,-0.27943,0.00012,24.68527]
[1776279932513,38.02,74562.31,0.0,-0.27943,0.00012,24.68527]
[1776279932545,38.02,74562.31,0.0,-0.27943,0.00012,24.68527]
[1776279932706,38.02,74562.31,0.0,-0.27943,0.00012,24.68527]
[1776279932707,38.01,74567.15,0.0,-0.27885,0.00012,24.66166]
[1776279934852,38.02,74568.57,0.0,-0.27868,0.00012,24.6549]
[1776279934949,38.02,74568.57,0.0,-0.27868,0.00012,24.6549]
[1776279934986,38.02,74569.15,0.0,-0.27861,0.00012,24.65225]
[1776279935335,38.02,74569.15,0.0,-0.27861,0.00012,24.65225]
[1776279935807,38.02,74569.15,0.0,-0.27861,0.00012,24.65225]
[1776279935906,38.02,74559.4,0.0,-0.27979,0.00012,24.69964]
[1776279937893,38.02,74557.26,0.0,-0.28005,0.00012,24.71014]
[1776279937908,38.02,74557.26,0.0,-0.28005,0.00012,24.71014]
[1776279937981,38.02,74558.18,0.0,-0.27994,0.00012,24.70581]
[1776279938655,38.02,74558.18,0.0,-0.27994,0.00012,24.70581]
[1776279938686,38.02,74558.18,0.0,-0.27994,0.00012,24.70581]
[1776279938734,38.02,74558.18,0.0,-0.27994,0.00012,24.70581]
[1776279938818,38.02,74558.18,0.0,-0.27994,0.00012,24.70581]
[1776279938850,38.02,74558.18,0.0,-0.27994,0.00012,24.70581]
[1776279939023,38.02,74558.18,0.0,-0.27994,0.00012,24.70581]
[1776279938890,38.02,74556.4,0.0,-0.28016,0.00012,24.7145]
[1776279939161,38.02,74556.4,0.0,-0.28016,0.00012,24.7145]
[1776279939734,38.02,74556.4,0.0,-0.28016,0.00012,24.7145]
[1776279939778,38.02,74556.4,0.0,-0.28016,0.00012,24.7145]
[1776279940009,38.02,74545.74,0.0,-0.28145,0.00012,24.76594]
[1776279940905,38.02,74545.74,0.0,-0.28145,0.00012,24.76594]
[1776279941167,38.02,74543.07,0.0,-0.28178,0.00012,24.77885]
[1776279941598,38.02,74534.72,0.0,-0.28279,0.00012,24.81887]
[1776279942647,38.02,74534.72,0.0,-0.28279,0.00012,24.81887]
[1776279942718,38.02,74531.76,0.0,-0.28315,0.00012,24.8331]
[1776279944726,38.02,74530.41,0.0,-0.28332,0.00012,24.83958]
[1776279944735,38.02,74530.41,0.0,-0.28332,0.00012,24.83958]
[1776279944773,38.02,74528.12,0.0,-0.28359,0.00012,24.85053]
[1776279946312,38.02,74528.46,0.0,-0.28355,0.00012,24.84896]
[1776279946344,38.02,74528.46,0.0,-0.28355,0.00012,24.84896]
[1776279946355,38.02,74528.46,0.0,-0.28355,0.00012,24.84896]
[1776279946489,38.02,74528.46,0.0,-0.28355,0.00012,24.84896]
[1776279946570,38.02,74528.46,0.0,-0.28355,0.00012,24.84896]
[1776279946968,38.02,74528.46,0.0,-0.28355,0.00012,24.84896]
[1776279947066,38.02,74528.66,0.0,-0.28353,0.00012,24.84802]
[1776279947702,38.02,74528.66,0.0,-0.28353,0.00012,24.84802]
[1776279948365,38.02,74535.97,0.0,-0.28264,0.00012,24.81313]
[1776279948372,38.02,74535.97,0.0,-0.28264,0.00012,24.81313]
[1776279948910,38.02,74534.22,0.0,-0.28286,0.00012,24.82151]
[1776279949389,38.02,74534.22,0.0,-0.28286,0.00012,24.82151]
[1776279950011,38.02,74534.22,0.0,-0.28286,0.00012,24.82151]
[1776279950031,38.02,74537.31,0.0,-0.28248,0.00012,24.80684]
[1776279950808,38.02,74537.31,0.0,-0.28248,0.00012,24.80684]
[1776279950812,38.02,74537.31,0.0,-0.28248,0.00012,24.80684]
[1776279950957,38.02,74537.31,0.0,-0.28248,0.00012,24.80684]
[1776279951055,38.02,74540.1,0.0,-0.28215,0.00012,24.79354]
[1776279951487,38.02,74540.1,0.0,-0.28215,0.00012,24.79354]
[1776279951582,38.02,74540.1,0.0,-0.28215,0.00012,24.79354]
[1776279951682,38.02,74540.1,0.0,-0.28215,0.00012,24.79354]
[1776279951691,38.02,74541.92,0.0,-0.28193,0.00012,24.78482]
[1776279952705,38.02,74541.92,0.0,-0.28193,0.00012,24.78482]
[1776279954824,38.02,74548.62,0.0,-0.28112,0.00012,24.7528]
[1776279957385,38.02,74545.53,0.0,-0.2815,0.00012,24.76798]
[1776279958875,38.02,74544.49,0.0,-0.28163,0.00012,24.77307]
[1776279960381,38.03,74543.99,0.0,-0.28169,0.00012,24.77567]
[1776279961360,38.03,74552.43,0.0,-0.28068,0.00012,24.73519]
[1776279961688,38.03,74558.04,0.0,-0.28,0.00012,24.70826]
[1776279962641,38.03,74558.04,0.0,-0.28,0.00012,24.70826]
[1776279962695,38.03,74558.04,0.0,-0.28,0.00012,24.70826]
[1776279962813,38.03,74558.04,0.0,-0.28,0.00012,24.70826]
[1776279962866,38.03,74567.04,0.0,-0.27892,0.00012,24.66486]
[1776279963317,38.03,74567.04,0.0,-0.27892,0.00012,24.66486]
[1776279964610,38.03,74567.83,0.0,-0.27883,0.00012,24.66113]
[1776279964740,38.03,74567.83,0.0,-0.27883,0.00012,24.66113]
[1776279964773,38.03,74567.83,0.0,-0.27883,0.00012,24.66113]
[1776279964782,38.03,74567.83,0.0,-0.27883,0.00012,24.66113]
[1776279964819,38.03,74567.83,0.0,-0.27883,0.00012,24.66113]
[1776279965443,38.03,74569.5,0.0,-0.27863,0.00012,24.65318]
[1776279965668,38.03,74569.5,0.0,-0.27863,0.00012,24.65334]
[1776279970736,38.03,74572.57,0.0,-0.27829,0.00012,24.63935]
[1776279970748,38.03,74572.57,0.0,-0.27829,0.00012,24.63935]
[1776279970836,38.04,74567.57,0.0,-0.27889,0.00012,24.66385]
[1776279974519,38.04,74563.88,0.0,-0.27935,0.00012,24.68237]
[1776279978502,38.04,74564.96,0.0,-0.27924,0.00012,24.67793]
[1776279978520,38.04,74564.96,0.0,-0.27924,0.00012,24.67793]
[1776279979091,38.04,74564.96,0.0,-0.27924,0.00012,24.67793]
[1776279980298,38.04,74571.06,0.0,-0.27852,0.00012,24.64878]
[1776279980638,38.04,74571.06,0.0,-0.27852,0.00012,24.64878]
[1776279980652,38.04,74571.06,0.0,-0.27852,0.00012,24.64878]
[1776279980919,38.04,74571.06,0.0,-0.27852,0.00012,24.64878]
[1776279983323,38.08,74571.48,0.0,-0.27862,0.00012,24.65346]
[1776279983768,38.08,74571.48,0.0,-0.27862,0.00012,24.65346]
[1776279984842,38.08,74571.35,0.0,-0.27865,0.00012,24.65452]
[1776279988488,38.08,74571.51,0.0,-0.27864,0.00012,24.65438]
[1776279988831,38.08,74569.94,0.0,-0.27884,0.00012,24.66219]
[1776279993864,38.09,74570.11,0.0,-0.27886,0.00012,24.66076]
[1776279995396,38.1,74570.3,0.0,-0.27888,0.00012,24.66192]
[1776279995570,38.1,74570.3,0.0,-0.27888,0.00012,24.66192]
[1776280000338,38.11,74574.29,0.0,-0.27843,0.00012,24.64361]
[1776280000917,38.11,74573.57,0.0,-0.27852,0.00012,24.64731]
[1776280001245,38.11,74573.57,0.0,-0.27852,0.00012,24.64731]
[1776280001320,38.11,74573.57,0.0,-0.27852,0.00012,24.64731]
[1776280001333,38.11,74573.57,0.0,-0.27852,0.00012,24.64731]
[1776280004762,38.11,74576.86,0.0,-0.27814,0.00012,24.63223]
[1776280004975,38.11,74590.8,0.0,-0.27648,0.00012,24.56442]
[1776280005379,38.11,74590.8,0.0,-0.27648,0.00012,24.56442]
[1776280005521,38.11,74590.8,0.0,-0.27648,0.00012,24.56442]
[1776280005918,38.11,74590.8,0.0,-0.27648,0.00012,24.56442]
[1776280005953,38.12,74590.8,0.0,-0.27648,0.00012,24.56465]
[1776280006538,38.12,74590.8,0.0,-0.27648,0.00012,24.56465]
[1776280007434,38.12,74591.72,0.0,-0.27638,0.00012,24.56046]
[1776280007968,38.12,74593.13,0.0,-0.27622,0.00012,24.55388]
[1776280008312,38.12,74593.13,0.0,-0.27622,0.00012,24.55388]
[1776280008362,38.12,74593.13,0.0,-0.27622,0.00012,24.55388]
[1776280008488,38.12,74593.13,0.0,-0.27622,0.00012,24.55388]
[1776280008975,38.12,74601.37,0.0,-0.27524,0.00012,24.51389]
[1776280009446,38.12,74601.37,0.0,-0.27524,0.00012,24.51389]
[1776280011509,38.12,74611.92,0.0,-0.27399,0.00012,24.46248]
[1776280011891,38.12,74611.92,0.0,-0.27399,0.00012,24.46248]
[1776280011977,38.12,74611.92,0.0,-0.27399,0.00012,24.46248]
[1776280012014,38.12,74606.41,0.0,-0.27465,0.00012,24.48963]
[1776280013518,38.13,74605.95,0.0,-0.27472,0.00012,24.49257]
[1776280013929,38.13,74605.95,0.0,-0.27472,0.00012,24.49257]
[1776280014030,38.13,74609.79,0.0,-0.27426,0.00012,24.47371]
[1776280014777,38.13,74609.79,0.0,-0.27426,0.00012,24.47371]
[1776280014794,38.13,74609.79,0.0,-0.27426,0.00012,24.47371]
[1776280015020,38.13,74609.79,0.0,-0.27427,0.00012,24.47403]
[1776280015957,38.13,74609.79,0.0,-0.27427,0.00012,24.47403]
[1776280016128,38.13,74616.84,0.0,-0.27345,0.00012,24.44001]
[1776280018412,38.15,74619.35,0.0,-0.27324,0.00012,24.43157]
[1776280018437,38.15,74619.35,0.0,-0.27324,0.00012,24.43157]
[1776280019565,38.15,74620.03,0.0,-0.27317,0.00012,24.42862]
[1776280020136,38.15,74620.03,0.0,-0.27317,0.00012,24.42862]
[1776280020385,38.15,74625.51,0.0,-0.27252,0.00012,24.4017]
[1776280021063,38.15,74625.51,0.0,-0.27252,0.00012,24.4017]
[1776280022760,38.15,74629.56,0.0,-0.27204,0.00012,24.38176]
[1776280023577,38.15,74628.73,0.0,-0.27214,0.00012,24.38599]
[1776280027759,38.15,74632.74,0.0,-0.27168,0.00012,24.36676]
[1776280028118,38.15,74634.11,0.0,-0.27152,0.00012,24.36011]
[1776280028722,38.15,74634.11,0.0,-0.27152,0.00012,24.36011]
[1776280029118,38.15,74634.83,0.0,-0.27144,0.00012,24.35654]
[1776280029391,38.15,74634.83,0.0,-0.27144,0.00012,24.35654]
[1776280030125,38.16,74636.65,0.0,-0.27123,0.00012,24.34782]
[1776280033271,38.17,74637.5,0.0,-0.27117,0.00012,24.3456]
[1776280033729,38.17,74637.5,0.0,-0.27117,0.00012,24.3456]
[1776280033869,38.17,74637.5,0.0,-0.27117,0.00012,24.3456]
[1776280034162,38.17,74647.75,0.0,-0.26997,0.00012,24.29479]
[1776280034262,38.17,74647.75,0.0,-0.26997,0.00012,24.29479]
[1776280034938,38.17,74647.75,0.0,-0.26997,0.00012,24.29479]
[1776280035170,38.17,74663.57,0.0,-0.26811,0.00012,24.21592]
[1776280035605,38.17,74663.57,0.0,-0.26811,0.00012,24.21592]
[1776280036167,38.17,74663.57,0.0,-0.26811,0.00012,24.21592]
[1776280036178,38.17,74668.47,0.0,-0.26754,0.00012,24.19163]
[1776280036390,38.17,74668.47,0.0,-0.26754,0.00012,24.19163]
[1776280036555,38.17,74668.47,0.0,-0.26754,0.00012,24.19163]
[1776280037066,38.17,74668.47,0.0,-0.26754,0.00012,24.19163]
[1776280037665,38.17,74667.12,0.0,-0.26771,0.00012,24.19873]
[1776280037734,38.17,74667.12,0.0,-0.26771,0.00012,24.19873]
[1776280038189,38.17,74664.37,0.0,-0.26803,0.00012,24.21251]
[1776280040537,38.17,74663.0,0.0,-0.26819,0.00012,24.21934]
[1776280041393,38.17,74663.07,0.0,-0.26818,0.00012,24.21897]
[1776280043843,38.17,74669.42,0.0,-0.26744,0.00012,24.18713]
[1776280043879,38.17,74669.42,0.0,-0.26744,0.00012,24.18713]
[1776280043980,38.17,74671.13,0.0,-0.26724,0.00012,24.17853]
[1776280044256,38.17,74671.13,0.0,-0.26724,0.00012,24.17853]
[1776280044379,38.17,74671.13,0.0,-0.26724,0.00012,24.17853]
[1776280045219,38.17,74671.13,0.0,-0.26724,0.00012,24.17853]
[1776280045885,38.17,74672.8,0.0,-0.26704,0.00012,24.17017]
[1776280045892,38.17,74672.8,0.0,-0.26704,0.00012,24.17017]
[1776280046038,38.17,74671.8,0.0,-0.26716,0.00012,24.17524]
[1776280051285,38.17,74667.81,0.0,-0.26761,0.00012,24.19225]
[1776280056321,38.17,74663.5,0.0,-0.26812,0.00012,24.21388]
[1776280061813,38.17,74663.36,0.0,-0.26813,0.00012,24.21452]
[1776280064159,38.17,74671.78,0.0,-0.26715,0.00012,24.17224]
[1776280064224,38.17,74672.51,0.0,-0.26706,0.00012,24.16864]
[1776280064841,38.17,74672.51,0.0,-0.26706,0.00012,24.16864]
[1776280064971,38.17,74672.51,0.0,-0.26706,0.00012,24.16864]
[1776280066865,38.17,74673.28,0.0,-0.26697,0.00012,24.16481]
[1776280067292,38.17,74675.15,0.0,-0.26676,0.00012,24.15546]
[1776280067396,38.17,74675.15,0.0,-0.26676,0.00012,24.15546]
[1776280068156,38.17,74675.15,0.0,-0.26676,0.00012,24.15546]
[1776280068195,38.17,74673.13,0.0,-0.267,0.00012,24.16573]
[1776280069847,38.17,74673.01,0.0,-0.26701,0.00012,24.16638]
[1776280069971,38.17,74673.01,0.0,-0.26701,0.00012,24.16638]
[1776280070012,38.17,74673.01,0.0,-0.26701,0.00012,24.16638]
[1776280070086,38.17,74675.53,0.0,-0.26671,0.00012,24.15369]
[1776280070885,38.17,74675.53,0.0,-0.26671,0.00012,24.15369]
[1776280070902,38.17,74675.53,0.0,-0.26671,0.00012,24.15369]
[1776280070930,38.17,74675.53,0.0,-0.26671,0.00012,24.15369]
[1776280071208,38.17,74675.53,0.0,-0.26671,0.00012,24.15369]
[1776280071239,38.17,74684.73,0.0,-0.26564,0.00012,24.10738]
[1776280073182,38.17,74680.88,0.0,-0.26609,0.00012,24.12683]
[1776280073208,38.18,74679.46,0.0,-0.26628,0.00012,24.13519]
[1776280078300,38.18,74678.61,0.0,-0.26639,0.00012,24.13973]
[1776280080434,38.18,74682.58,0.0,-0.26593,0.00012,24.11979]
[1776280081003,38.18,74682.58,0.0,-0.26593,0.00012,24.11979]
[1776280082352,38.18,74688.9,0.0,-0.26519,0.00012,24.08795]
[1776280083103,38.18,74688.9,0.0,-0.26519,0.00012,24.08795]
[1776280083140,38.18,74693.71,0.0,-0.26465,0.00012,24.06453]
[1776280084075,38.18,74693.71,0.0,-0.26465,0.00012,24.06453]
[1776280085278,38.19,74707.46,0.0,-0.2631,0.00012,23.99698]
[1776280085403,38.19,74707.46,0.0,-0.2631,0.00012,23.99698]
[1776280086068,38.19,74707.46,0.0,-0.2631,0.00012,23.99698]
[1776280086076,38.19,74707.46,0.0,-0.2631,0.00012,23.99698]
[1776280086093,38.19,74710.0,0.0,-0.26281,0.00012,23.98419]
[1776280087189,38.19,74710.0,0.0,-0.26281,0.00012,23.98419]
[1776280087633,38.2,74710.34,0.0,-0.26278,0.00012,23.98283]
[1776280089291,38.2,74711.56,0.0,-0.26264,0.00012,23.9768]
[1776280089570,38.2,74711.56,0.0,-0.26268,0.00012,23.97878]
[1776280090619,38.2,74711.56,0.0,-0.26268,0.00012,23.97878]
[1776280090828,38.21,74709.82,0.0,-0.26293,0.00012,23.98965]
[1776280093099,38.22,74709.82,0.0,-0.26297,0.00012,23.99152]
[1776280093927,38.24,74711.29,0.0,-0.26288,0.00012,23.98786]
[1776280093937,38.24,74708.01,0.0,-0.26326,0.00012,24.00455]
[1776280095863,38.24,74703.87,0.0,-0.26374,0.00012,24.02577]
[1776280095965,38.24,74700.59,0.0,-0.26413,0.00012,24.04258]
[1776280097752,38.24,74697.69,0.0,-0.26447,0.00012,24.05755]
[1776280097871,38.24,74697.69,0.0,-0.26447,0.00012,24.05755]
[1776280097944,38.24,74697.69,0.0,-0.26447,0.00012,24.05755]
[1776280098237,38.24,74697.69,0.0,-0.26447,0.00012,24.05755]
[1776280097971,38.24,74696.11,0.0,-0.26465,0.00012,24.06555]
[1776280098296,38.24,74696.11,0.0,-0.26465,0.00012,24.06555]
[1776280099150,38.24,74696.11,0.0,-0.26465,0.00012,24.06555]
[1776280099266,38.24,74696.11,0.0,-0.26465,0.00012,24.06555]
[1776280099233,38.24,74682.65,0.0,-0.26625,0.00012,24.13464]
[1776280099914,38.24,74682.65,0.0,-0.26625,0.00012,24.13464]
[1776280100242,38.24,74682.65,0.0,-0.26625,0.00012,24.13464]
[1776280101030,38.24,74678.99,0.0,-0.26668,0.00012,24.15306]
[1776280101163,38.24,74678.99,0.0,-0.26668,0.00012,24.15306]
[1776280101171,38.24,74678.99,0.0,-0.26668,0.00012,24.15306]
[1776280101270,38.24,74669.91,0.0,-0.26774,0.00012,24.19867]
[1776280101378,38.24,74669.91,0.0,-0.26774,0.00012,24.19867]
[1776280102012,38.24,74669.91,0.0,-0.26774,0.00012,24.19867]
[1776280103070,38.24,74662.19,0.0,-0.26865,0.00012,24.23731]
[1776280103162,38.25,74658.75,0.0,-0.26906,0.00012,24.2548]
[1776280104642,38.26,74653.87,0.0,-0.26969,0.00012,24.28188]
[1776280105195,38.27,74652.16,0.0,-0.26995,0.00012,24.29289]
[1776280106095,38.27,74652.16,0.0,-0.26995,0.00012,24.29289]
[1776280106202,38.27,74650.99,0.0,-0.27009,0.00012,24.29893]
[1776280106354,38.27,74650.99,0.0,-0.27009,0.00012,24.29893]
[1776280106999,38.27,74650.99,0.0,-0.27009,0.00012,24.29893]
[1776280107099,38.27,74665.51,0.0,-0.26839,0.00012,24.22681]
[1776280107339,38.27,74665.51,0.0,-0.26839,0.00012,24.22681]
[1776280108019,38.27,74665.51,0.0,-0.26839,0.00012,24.22681]
[1776280110712,38.28,74672.37,0.0,-0.26761,0.00012,24.19333]
[1776280110724,38.28,74672.37,0.0,-0.26761,0.00012,24.19333]
[1776280110791,38.28,74670.58,0.0,-0.26781,0.00012,24.20228]
[1776280111884,38.28,74670.58,0.0,-0.26781,0.00012,24.20228]
[1776280112194,38.28,74670.58,0.0,-0.26781,0.00012,24.20228]
[1776280112338,38.28,74669.91,0.0,-0.26787,0.00012,24.20238]
[1776280112526,38.28,74669.91,0.0,-0.26787,0.00012,24.20238]
[1776280112806,38.28,74659.91,0.0,-0.26904,0.00012,24.25229]
[1776280116277,38.28,74650.09,0.0,-0.27022,0.00012,24.30213]
[1776280117004,38.28,74650.09,0.0,-0.27022,0.00012,24.30213]
[1776280117136,38.28,74650.09,0.0,-0.27022,0.00012,24.30213]
[1776280117280,38.28,74650.14,0.0,-0.27021,0.00012,24.30189]
[1776280120794,38.28,74646.43,0.0,-0.27066,0.00012,24.32085]
[1776280120890,38.28,74654.33,0.0,-0.26974,0.00012,24.28181]
[1776280121554,38.28,74654.33,0.0,-0.26974,0.00012,24.28181]
[1776280122880,38.28,74654.33,0.0,-0.26974,0.00012,24.282]
[1776280124367,38.29,74660.8,0.0,-0.26899,0.00012,24.25025]
[1776280125517,38.29,74663.01,0.0,-0.26874,0.00012,24.23948]
[1776280125598,38.29,74663.01,0.0,-0.26874,0.00012,24.23948]
[1776280125725,38.29,74663.01,0.0,-0.26874,0.00012,24.23948]
[1776280126317,38.29,74667.5,0.0,-0.26822,0.00012,24.21732]
[1776280126857,38.29,74667.5,0.0,-0.26822,0.00012,24.21732]
[1776280126958,38.29,74668.48,0.0,-0.26811,0.00012,24.21268]
[1776280128897,38.29,74668.48,0.0,-0.26811,0.00012,24.21261]
[1776280128922,38.29,74668.48,0.0,-0.26811,0.00012,24.21261]
[1776280130910,38.29,74671.22,0.0,-0.26779,0.00012,24.1988]
[1776280131016,38.29,74671.63,0.0,-0.26774,0.00012,24.1967]
[1776280132867,38.29,74671.63,0.0,-0.26774,0.00012,24.19665]
[1776280132887,38.29,74671.63,0.0,-0.26774,0.00012,24.19665]
[1776280141783,38.29,74670.77,0.0,-0.26782,0.00012,24.20041]
[1776280146969,38.28,74673.51,0.0,-0.2675,0.00012,24.18638]
[1776280148766,38.28,74672.69,0.0,-0.26759,0.00012,24.19044]
[1776280149155,38.28,74672.69,0.0,-0.26759,0.00012,24.19044]
[1776280149239,38.28,74679.56,0.0,-0.26679,0.00012,24.15594]
[1776280149560,38.28,74679.56,0.0,-0.26679,0.00012,24.15594]
[1776280149678,38.28,74679.56,0.0,-0.26679,0.00012,24.15594]
[1776280149894,38.28,74679.56,0.0,-0.26679,0.00012,24.15594]
[1776280150112,38.28,74683.22,0.0,-0.26636,0.00012,24.13752]
[1776280153313,38.28,74683.81,0.0,-0.26629,0.00012,24.13438]
[1776280155230,38.28,74681.13,0.0,-0.2666,0.00012,24.14785]
[1776280155314,38.28,74680.1,0.0,-0.26672,0.00012,24.15285]
[1776280160786,38.28,74682.03,0.0,-0.26648,0.00012,24.14251]
[1776280161299,38.28,74682.03,0.0,-0.26648,0.00012,24.14251]
[1776280162069,38.28,74683.65,0.0,-0.26629,0.00012,24.13435]
[1776280162081,38.28,74680.65,0.0,-0.26664,0.00012,24.14943]
[1776280162780,38.28,74680.65,0.0,-0.26664,0.00012,24.14943]
[1776280163319,38.28,74680.65,0.0,-0.26664,0.00012,24.14943]
[1776280164088,38.28,74680.22,0.0,-0.26669,0.00012,24.15156]
[1776280164823,38.28,74680.22,0.0,-0.26669,0.00012,24.15156]
[1776280164853,38.28,74680.22,0.0,-0.26669,0.00012,24.15156]
[1776280165280,38.28,74672.93,0.0,-0.26754,0.00012,24.18812]
[1776280171242,38.28,74675.11,0.0,-0.26728,0.00012,24.17696]
[1776280172921,38.28,74673.7,0.0,-0.26742,0.00012,24.1807]
[1776280173438,38.28,74673.7,0.0,-0.26742,0.00012,24.18065]
[1776280174055,38.28,74671.88,0.0,-0.26763,0.00012,24.18972]
[1776280175467,38.28,74670.99,0.0,-0.26774,0.00012,24.19412]
[1776280176172,38.28,74670.99,0.0,-0.26774,0.00012,24.19406]
[1776280177218,38.28,74670.99,0.0,-0.26774,0.00012,24.19406]
[1776280177495,38.28,74669.16,0.0,-0.26795,0.00012,24.20316]
[1776280178186,38.28,74669.16,0.0,-0.26795,0.00012,24.2031]
[1776280180029,38.28,74664.8,0.0,-0.26846,0.00012,24.22483]
[1776280180201,38.28,74664.8,0.0,-0.26845,0.00012,24.22476]
[1776280182214,38.27,74651.65,0.0,-0.27,0.00012,24.2901]
[1776280183280,38.27,74651.65,0.0,-0.27,0.00012,24.2901]
[1776280183408,38.27,74646.74,0.0,-0.27057,0.00012,24.31433]
[1776280183577,38.27,74646.74,0.0,-0.27057,0.00012,24.31433]
[1776280184228,38.27,74646.74,0.0,-0.27057,0.00012,24.31418]
[1776280185349,38.27,74646.74,0.0,-0.27057,0.00012,24.31418]
[1776280185454,38.27,74645.08,0.0,-0.27076,0.00012,24.32226]
[1776280185505,38.27,74645.08,0.0,-0.27076,0.00012,24.32226]
[1776280186294,38.27,74645.08,0.0,-0.27076,0.00012,24.32226]
[1776280186347,38.27,74643.06,0.0,-0.27099,0.00012,24.3321]
[1776280186434,38.27,74643.06,0.0,-0.27099,0.00012,24.3321]
[1776280187379,38.27,74643.06,0.0,-0.27099,0.00012,24.3321]
[1776280188380,38.27,74662.28,0.0,-0.26874,0.00012,24.23687]
[1776280188652,38.27,74662.28,0.0,-0.26874,0.00012,24.23687]
[1776280188675,38.27,74662.28,0.0,-0.26874,0.00012,24.23687]
[1776280188709,38.27,74662.28,0.0,-0.26874,0.00012,24.23687]
[1776280189164,38.27,74662.28,0.0,-0.26874,0.00012,24.23687]
[1776280189278,38.27,74662.28,0.0,-0.26874,0.00012,24.23687]
[1776280189349,38.27,74678.16,0.0,-0.26688,0.00012,24.15757]
[1776280190453,38.28,74678.16,0.0,-0.26689,0.00012,24.15783]
[1776280190545,38.28,74678.16,0.0,-0.26689,0.00012,24.15783]
[1776280190697,38.28,74678.16,0.0,-0.26689,0.00012,24.15783]
[1776280191836,38.28,74679.74,0.0,-0.26671,0.00012,24.1499]
[1776280192506,38.28,74683.31,0.0,-0.26629,0.00012,24.13195]
[1776280193296,38.28,74682.57,0.0,-0.26638,0.00012,24.1357]
[1776280193805,38.28,74682.57,0.0,-0.26638,0.00012,24.1357]
[1776280193817,38.28,74682.57,0.0,-0.26638,0.00012,24.1357]
[1776280194303,38.28,74683.78,0.0,-0.26624,0.00012,24.12963]
[1776280194698,38.28,74683.78,0.0,-0.26624,0.00012,24.12963]
[1776280194814,38.28,74683.78,0.0,-0.26624,0.00012,24.12963]
[1776280194982,38.28,74683.78,0.0,-0.26624,0.00012,24.12963]
[1776280195333,38.28,74684.53,0.0,-0.26615,0.00012,24.12589]
[1776280197760,38.28,74684.51,0.0,-0.26615,0.00012,24.12605]
[1776280198332,38.28,74684.56,0.0,-0.26615,0.00012,24.12584]
[1776280201384,38.28,74701.6,0.0,-0.26417,0.00012,24.03991]
[1776280206390,38.29,74697.21,0.0,-0.26477,0.00012,24.06633]
[1776280211834,38.31,74700.92,0.0,-0.26439,0.00012,24.05]
[1776280213988,38.31,74703.84,0.0,-0.26405,0.00012,24.03541]
[1776280214284,38.31,74703.84,0.0,-0.26405,0.00012,24.03541]
[1776280214328,38.31,74702.77,0.0,-0.26418,0.00012,24.04103]
[1776280214473,38.31,74702.77,0.0,-0.26418,0.00012,24.04103]
[1776280215202,38.31,74691.86,0.0,-0.26545,0.00012,24.09622]
[1776280215996,38.31,74691.86,0.0,-0.26545,0.00012,24.09622]
[1776280216073,38.31,74689.21,0.0,-0.26576,0.00012,24.1096]
[1776280216674,38.31,74689.21,0.0,-0.26576,0.00012,24.1096]
[1776280217174,38.31,74689.21,0.0,-0.26576,0.00012,24.1096]
[1776280217344,38.31,74689.21,0.0,-0.26576,0.00012,24.1096]
[1776280217325,38.31,74688.87,0.0,-0.2658,0.00012,24.11133]
[1776280218479,38.31,74692.0,0.0,-0.26544,0.00012,24.09558]
[1776280218491,38.31,74692.0,0.0,-0.26544,0.00012,24.09558]
[1776280218523,38.31,74692.0,0.0,-0.26544,0.00012,24.09558]
[1776280218564,38.31,74692.0,0.0,-0.26544,0.00012,24.09558]
[1776280218581,38.31,74701.4,0.0,-0.26434,0.00012,24.04816]
[1776280220051,38.31,74701.4,0.0,-0.26434,0.00012,24.04816]
[1776280220143,38.31,74703.59,0.0,-0.26409,0.00012,24.03717]
[1776280224720,38.31,74703.87,0.0,-0.26407,0.00012,24.03617]
[1776280224789,38.31,74703.87,0.0,-0.26407,0.00012,24.03617]
[1776280225046,38.31,74703.87,0.0,-0.26407,0.00012,24.03617]
[1776280225071,38.31,74695.57,0.0,-0.26504,0.00012,24.07823]
[1776280225995,38.31,74679.35,0.0,-0.26693,0.00012,24.15989]
[1776280228127,38.31,74680.44,0.0,-0.2668,0.00012,24.1544]
[1776280228228,38.31,74679.01,0.0,-0.26697,0.00012,24.16155]
[1776280232706,38.31,74679.62,0.0,-0.26687,0.00012,24.15517]
[1776280234204,38.31,74679.21,0.0,-0.26692,0.00012,24.15721]
[1776280234303,38.31,74678.27,0.0,-0.26703,0.00012,24.1619]
[1776280236241,38.31,74680.15,0.0,-0.26681,0.00012,24.15244]
[1776280236253,38.31,74680.15,0.0,-0.26681,0.00012,24.15244]
[1776280236323,38.31,74682.08,0.0,-0.26658,0.00012,24.14272]
[1776280238893,38.31,74681.94,0.0,-0.2666,0.00012,24.1434]
[1776280238922,38.31,74681.94,0.0,-0.2666,0.00012,24.1434]
[1776280240260,38.31,74678.3,0.0,-0.26703,0.00012,24.16166]
[1776280240361,38.31,74676.75,0.0,-0.26721,0.00012,24.1694]
[1776280244331,38.31,74677.12,0.0,-0.26716,0.00012,24.16745]
[1776280244344,38.31,74678.19,0.0,-0.26703,0.00012,24.16204]
[1776280245282,38.31,74678.19,0.0,-0.26703,0.00012,24.16204]
[1776280246334,38.31,74676.67,0.0,-0.26721,0.00012,24.16963]
[1776280246340,38.31,74673.76,0.0,-0.26755,0.00012,24.18418]
[1776280252070,38.31,74671.6,0.0,-0.2678,0.00012,24.19473]
[1776280258756,38.31,74669.18,0.0,-0.26807,0.00012,24.20637]
[1776280260505,38.3,74670.22,0.0,-0.26795,0.00012,24.20111]
[1776280260772,38.3,74670.22,0.0,-0.26795,0.00012,24.20104]
[1776280265981,38.3,74674.21,0.0,-0.26747,0.00012,24.18078]
[1776280266921,38.3,74674.21,0.0,-0.26747,0.00012,24.18078]
[1776280267137,38.3,74674.21,0.0,-0.26747,0.00012,24.18078]
[1776280268653,38.3,74681.27,0.0,-0.26665,0.00012,24.14528]
[1776280268716,38.3,74681.27,0.0,-0.26665,0.00012,24.14528]
[1776280268830,38.3,74693.25,0.0,-0.26525,0.00012,24.08498]
[1776280270455,38.3,74693.25,0.0,-0.26525,0.00012,24.08498]
[1776280271428,38.3,74697.19,0.0,-0.26479,0.00012,24.0652]
[1776280276494,38.3,74701.44,0.0,-0.26431,0.00012,24.04407]
[1776280277609,38.31,74704.03,0.0,-0.26401,0.00012,24.03104]
[1776280278760,38.31,74704.03,0.0,-0.26401,0.00012,24.03113]
[1776280280054,38.31,74708.9,0.0,-0.26345,0.00012,24.00655]
[1776280280175,38.31,74708.9,0.0,-0.26345,0.00012,24.00655]
[1776280280825,38.31,74708.64,0.0,-0.26348,0.00012,24.00799]
[1776280281120,38.31,74712.47,0.0,-0.26304,0.00012,23.98868]
[1776280281606,38.31,74712.47,0.0,-0.26304,0.00012,23.98868]
[1776280281611,38.31,74712.47,0.0,-0.26304,0.00012,23.98868]
[1776280282425,38.31,74717.31,0.0,-0.26248,0.00012,23.9642]
[1776280283038,38.31,74717.31,0.0,-0.26248,0.00012,23.9642]
[1776280283040,38.31,74726.6,0.0,-0.26141,0.00012,23.917]
[1776280283745,38.31,74726.6,0.0,-0.26141,0.00012,23.917]
[1776280283943,38.31,74726.6,0.0,-0.26141,0.00012,23.91717]
[1776280287183,38.33,74715.69,0.0,-0.26277,0.00012,23.97707]
[1776280288783,38.33,74715.69,0.0,-0.26277,0.00012,23.97726]
[1776280288943,38.33,74715.69,0.0,-0.26277,0.00012,23.97726]
[1776280289425,38.33,74716.4,0.0,-0.26269,0.00012,23.97381]
[1776280290436,38.33,74716.4,0.0,-0.26269,0.00012,23.97381]
[1776280292387,38.33,74704.06,0.0,-0.26411,0.00012,24.03361]
[1776280295449,38.33,74704.8,0.0,-0.26403,0.00012,24.03009]
[1776280295514,38.33,74704.72,0.0,-0.26404,0.00012,24.0306]
[1776280296375,38.33,74691.93,0.0,-0.26553,0.00012,24.09526]
[1776280296840,38.33,74691.93,0.0,-0.26553,0.00012,24.09526]
[1776280296852,38.33,74691.93,0.0,-0.26553,0.00012,24.09526]
[1776280296854,38.33,74691.93,0.0,-0.26553,0.00012,24.09526]
[1776280297006,38.33,74691.93,0.0,-0.26553,0.00012,24.09526]
[1776280297310,38.33,74688.02,0.0,-0.26599,0.00012,24.11504]
[1776280303077,38.33,74677.08,0.0,-0.26727,0.00012,24.17004]
[1776280305813,38.33,74678.09,0.0,-0.26715,0.00012,24.16493]
[1776280306965,38.33,74672.39,0.0,-0.26782,0.00012,24.19343]
[1776280312069,38.33,74670.76,0.0,-0.268,0.00012,24.20134]
[1776280317175,38.33,74667.66,0.0,-0.26836,0.00012,24.21648]
[1776280322211,38.33,74672.35,0.0,-0.2678,0.00012,24.19282]
[1776280327246,38.33,74671.91,0.0,-0.26785,0.00012,24.19483]
[1776280332283,38.33,74671.96,0.0,-0.26784,0.00012,24.19437]
[1776280335087,38.33,74667.29,0.0,-0.26838,0.00012,24.21759]
[1776280335187,38.33,74667.29,0.0,-0.26838,0.00012,24.21759]
[1776280335412,38.33,74667.29,0.0,-0.26838,0.00012,24.21759]
[1776280335424,38.33,74667.29,0.0,-0.26838,0.00012,24.21759]
[1776280335430,38.33,74667.29,0.0,-0.26838,0.00012,24.21759]
[1776280335529,38.33,74667.29,0.0,-0.26838,0.00012,24.21759]
[1776280335434,38.33,74659.22,0.0,-0.26933,0.00012,24.25772]
[1776280337594,38.33,74651.89,0.0,-0.27019,0.00012,24.29395]
[1776280338638,38.33,74651.89,0.0,-0.27018,0.00012,24.29381]
[1776280339380,38.33,74651.89,0.0,-0.27018,0.00012,24.29381]
[1776280340657,38.33,74661.62,0.0,-0.26905,0.00012,24.24592]
[1776280345437,38.33,74658.29,0.0,-0.26946,0.00012,24.2635]
[1776280350451,38.34,74657.97,0.0,-0.26953,0.00012,24.26631]
[1776280351515,38.34,74659.48,0.0,-0.26936,0.00012,24.25905]
[1776280351525,38.34,74662.94,0.0,-0.26894,0.00012,24.23885]
[1776280352057,38.34,74662.94,0.0,-0.26894,0.00012,24.23885]
[1776280354780,38.34,74665.05,0.0,-0.26869,0.00012,24.22839]
[1776280354946,38.34,74665.05,0.0,-0.26869,0.00012,24.22839]
[1776280354979,38.34,74665.05,0.0,-0.26869,0.00012,24.22839]
[1776280355436,38.34,74665.05,0.0,-0.26869,0.00012,24.22839]
[1776280355540,38.34,74665.05,0.0,-0.26869,0.00012,24.22839]
[1776280355473,38.34,74682.97,0.0,-0.26659,0.00012,24.13873]
[1776280355681,38.34,74682.97,0.0,-0.26659,0.00012,24.13873]
[1776280355839,38.34,74682.97,0.0,-0.26659,0.00012,24.13873]
[1776280356466,38.34,74682.97,0.0,-0.26659,0.00012,24.13873]
[1776280356556,38.34,74701.23,0.0,-0.26447,0.00012,24.04673]
[1776280356686,38.34,74701.23,0.0,-0.26447,0.00012,24.04673]
[1776280357065,38.34,74701.23,0.0,-0.26447,0.00012,24.04673]
[1776280357239,38.34,74701.23,0.0,-0.26447,0.00012,24.04673]
[1776280357531,38.34,74701.23,0.0,-0.26447,0.00012,24.04673]
[1776280357477,38.34,74701.23,0.0,-0.26447,0.00012,24.04705]
[1776280358114,38.34,74701.23,0.0,-0.26447,0.00012,24.04705]
[1776280358485,38.34,74699.53,0.0,-0.26467,0.00012,24.05575]
[1776280358657,38.34,74699.53,0.0,-0.26467,0.00012,24.05575]
[1776280358670,38.34,74699.53,0.0,-0.26467,0.00012,24.05575]
[1776280359490,38.34,74703.82,0.0,-0.26418,0.00012,24.03418]
[1776280363167,38.34,74706.25,0.0,-0.26391,0.00012,24.02228]
[1776280363215,38.34,74706.25,0.0,-0.26391,0.00012,24.02228]
[1776280363520,38.34,74706.48,0.0,-0.26388,0.00012,24.02125]
[1776280363868,38.34,74706.48,0.0,-0.26388,0.00012,24.02125]
[1776280364526,38.34,74716.99,0.0,-0.26267,0.00012,23.9681]
[1776280364946,38.34,74716.99,0.0,-0.26267,0.00012,23.9681]
[1776280365541,38.34,74716.99,0.0,-0.26267,0.00012,23.9681]
[1776280365533,38.35,74718.59,0.0,-0.26249,0.00012,23.96016]
[1776280368963,38.35,74716.12,0.0,-0.26278,0.00012,23.97328]
[1776280374595,38.35,74713.99,0.0,-0.26305,0.00012,23.98515]
[1776280377062,38.35,74712.42,0.0,-0.26324,0.00012,23.99328]
[1776280382506,38.36,74711.26,0.0,-0.26339,0.00012,24.00009]
[1776280383132,38.36,74712.13,0.0,-0.2633,0.00012,23.99584]
[1776280388191,38.36,74717.4,0.0,-0.26271,0.00012,23.97002]
[1776280394910,38.37,74719.72,0.0,-0.26246,0.00012,23.95937]
[1776280399334,38.37,74719.84,0.0,-0.26247,0.00012,23.95973]
[1776280404805,38.38,74717.54,0.0,-0.26276,0.00012,23.97269]
[1776280407344,38.38,74715.82,0.0,-0.26296,0.00012,23.98159]
[1776280412533,38.38,74713.39,0.0,-0.26326,0.00012,23.99466]
[1776280414524,38.38,74725.71,0.0,-0.26183,0.00012,23.92929]
[1776280415021,38.38,74725.71,0.0,-0.26183,0.00012,23.92929]
[1776280415602,38.38,74725.71,0.0,-0.26183,0.00012,23.92947]
[1776280420876,38.39,74723.64,0.0,-0.26209,0.00012,23.94104]
[1776280427120,38.39,74722.34,0.0,-0.26227,0.00012,23.94907]
[1776280433175,38.4,74720.97,0.0,-0.26245,0.00012,23.95703]
[1776280439046,38.4,74719.84,0.0,-0.26261,0.00012,23.96414]
[1776280440914,38.4,74719.84,0.0,-0.26261,0.00012,23.96414]
[1776280440919,38.4,74719.84,0.0,-0.26261,0.00012,23.96414]
[1776280441418,38.4,74710.77,0.0,-0.26367,0.00012,24.01046]
[1776280443224,38.41,74710.77,0.0,-0.26367,0.00012,24.01065]
[1776280443324,38.41,74710.77,0.0,-0.26367,0.00012,24.01065]
[1776280443421,38.41,74710.77,0.0,-0.26367,0.00012,24.01065]
[1776280443612,38.41,74702.75,0.0,-0.26461,0.00012,24.05128]
[1776280443891,38.41,74702.75,0.0,-0.26461,0.00012,24.05128]
[1776280449125,38.41,74698.65,0.0,-0.26509,0.00012,24.07247]
[1776280449972,38.41,74698.65,0.0,-0.26509,0.00012,24.07247]
[1776280451814,38.41,74697.14,0.0,-0.26527,0.00012,24.08023]
[1776280452013,38.41,74697.14,0.0,-0.26527,0.00012,24.08023]
[1776280452145,38.41,74697.78,0.0,-0.2652,0.00012,24.07709]
[1776280455220,38.41,74686.2,0.0,-0.26655,0.00012,24.13541]
[1776280455995,38.41,74686.2,0.0,-0.26655,0.00012,24.13541]
[1776280456126,38.41,74686.2,0.0,-0.26655,0.00012,24.13541]
[1776280456623,38.41,74686.2,0.0,-0.26655,0.00012,24.13541]
[1776280456646,38.41,74678.38,0.0,-0.26746,0.00012,24.17457]
[1776280457009,38.41,74678.38,0.0,-0.26746,0.00012,24.17457]
[1776280457023,38.41,74678.38,0.0,-0.26746,0.00012,24.17457]
[1776280457082,38.41,74678.38,0.0,-0.26746,0.00012,24.17457]
[1776280457337,38.41,74675.45,0.0,-0.26781,0.00012,24.18922]
[1776280458464,38.41,74675.45,0.0,-0.26781,0.00012,24.18922]
[1776280459624,38.41,74674.33,0.0,-0.26794,0.00012,24.19479]
[1776280459632,38.41,74674.33,0.0,-0.26794,0.00012,24.19479]
[1776280460204,38.41,74675.18,0.0,-0.26784,0.00012,24.19049]
[1776280463154,38.41,74673.12,0.0,-0.26808,0.00012,24.2007]
[1776280463295,38.41,74673.12,0.0,-0.26808,0.00012,24.2007]
[1776280463296,38.41,74673.12,0.0,-0.26808,0.00012,24.2007]
[1776280463363,38.41,74673.12,0.0,-0.26808,0.00012,24.2007]
[1776280463465,38.41,74667.71,0.0,-0.26871,0.00012,24.22758]
[1776280467950,38.41,74662.13,0.0,-0.26938,0.00012,24.25601]
[1776280468167,38.41,74662.13,0.0,-0.26938,0.00012,24.25601]
[1776280468320,38.41,74662.13,0.0,-0.26938,0.00012,24.25601]
[1776280468381,38.41,74662.13,0.0,-0.26938,0.00012,24.25601]
[1776280468430,38.41,74662.13,0.0,-0.26938,0.00012,24.25601]
[1776280468507,38.41,74649.34,0.0,-0.27088,0.00012,24.31953]
[1776280468804,38.41,74649.34,0.0,-0.27088,0.00012,24.31953]
[1776280469892,38.41,74649.34,0.0,-0.27089,0.00012,24.31976]
[1776280469908,38.41,74649.34,0.0,-0.27089,0.00012,24.31976]
[1776280469911,38.41,74649.34,0.0,-0.27089,0.00012,24.31976]
[1776280470274,38.42,74653.95,0.0,-0.27035,0.00012,24.29716]
[1776280473601,38.42,74656.23,0.0,-0.27007,0.00012,24.28305]
[1776280473641,38.42,74656.23,0.0,-0.27007,0.00012,24.28305]
[1776280473714,38.42,74657.53,0.0,-0.26992,0.00012,24.27682]
[1776280476749,38.42,74664.54,0.0,-0.26912,0.00012,24.24276]
[1776280476921,38.42,74664.54,0.0,-0.26912,0.00012,24.24276]
[1776280477189,38.42,74664.54,0.0,-0.26912,0.00012,24.24276]
[1776280477474,38.42,74654.93,0.0,-0.27025,0.00012,24.29061]
[1776280482518,38.43,74654.68,0.0,-0.27029,0.00012,24.29246]
[1776280483562,38.43,74653.81,0.0,-0.2704,0.00012,24.29716]
[1776280483574,38.43,74653.81,0.0,-0.2704,0.00012,24.29716]
[1776280483595,38.43,74653.81,0.0,-0.2704,0.00012,24.29716]
[1776280483632,38.43,74664.37,0.0,-0.26917,0.00012,24.24507]
[1776280484575,38.43,74664.37,0.0,-0.26917,0.00012,24.24507]
[1776280484631,38.43,74664.37,0.0,-0.26917,0.00012,24.24507]
[1776280484644,38.43,74664.37,0.0,-0.26917,0.00012,24.24507]
[1776280484611,38.43,74675.07,0.0,-0.26792,0.00012,24.19207]
[1776280486210,38.43,74675.07,0.0,-0.26793,0.00012,24.19232]
[1776280486230,38.43,74675.07,0.0,-0.26793,0.00012,24.19232]
[1776280486247,38.43,74675.07,0.0,-0.26793,0.00012,24.19232]
[1776280486388,38.43,74669.74,0.0,-0.26855,0.00012,24.2188]
[1776280488472,38.43,74669.18,0.0,-0.26861,0.00012,24.22152]
[1776280488506,38.43,74669.42,0.0,-0.26858,0.00012,24.22025]
[1776280494444,38.43,74664.78,0.0,-0.26912,0.00012,24.24275]
[1776280499479,38.42,74664.42,0.0,-0.26914,0.00012,24.24397]
[1776280504513,38.42,74668.65,0.0,-0.26864,0.00012,24.22245]
[1776280509549,38.42,74669.84,0.0,-0.26849,0.00012,24.21601]
[1776280515590,38.42,74665.26,0.0,-0.26901,0.00012,24.2382]
[1776280520625,38.41,74663.97,0.0,-0.26915,0.00012,24.24404]
[1776280523130,38.41,74664.12,0.0,-0.26913,0.00012,24.24307]
[1776280523647,38.41,74664.12,0.0,-0.26912,0.00012,24.24295]
[1776280524455,38.41,74664.12,0.0,-0.26912,0.00012,24.24295]
[1776280524621,38.41,74664.12,0.0,-0.26912,0.00012,24.24295]
[1776280524642,38.41,74664.12,0.0,-0.26912,0.00012,24.24295]
[1776280524679,38.41,74664.12,0.0,-0.26912,0.00012,24.24295]
[1776280524678,38.41,74667.4,0.0,-0.26874,0.00012,24.22655]
[1776280525584,38.41,74667.4,0.0,-0.26874,0.00012,24.22655]
[1776280525686,38.41,74677.84,0.0,-0.26752,0.00012,24.17476]
[1776280526736,38.41,74677.84,0.0,-0.26752,0.00012,24.17476]
[1776280527015,38.41,74679.36,0.0,-0.26735,0.00012,24.16734]
[1776280527675,38.41,74679.36,0.0,-0.26735,0.00012,24.1673]
[1776280528746,38.41,74679.36,0.0,-0.26735,0.00012,24.1673]
[1776280529258,38.41,74678.65,0.0,-0.26743,0.00012,24.17082]
[1776280529415,38.41,74678.65,0.0,-0.26743,0.00012,24.17082]
[1776280530747,38.41,74668.84,0.0,-0.26858,0.00012,24.21965]
[1776280534584,38.41,74671.44,0.0,-0.26825,0.00012,24.20325]
[1776280534712,38.41,74671.44,0.0,-0.26825,0.00012,24.20325]
[1776280538619,38.41,74677.93,0.0,-0.26748,0.00012,24.17063]
[1776280538795,38.41,74677.3,0.0,-0.26756,0.00012,24.17373]
[1776280538924,38.41,74677.3,0.0,-0.26756,0.00012,24.17373]
[1776280539159,38.41,74677.3,0.0,-0.26756,0.00012,24.17373]
[1776280540767,38.41,74661.33,0.0,-0.26942,0.00012,24.25307]
[1776280541191,38.41,74661.33,0.0,-0.26942,0.00012,24.25307]
[1776280541774,38.41,74662.23,0.0,-0.26931,0.00012,24.24848]
[1776280546357,38.41,74661.28,0.0,-0.26941,0.00012,24.2527]
[1776280546421,38.41,74661.28,0.0,-0.26941,0.00012,24.2527]
[1776280546523,38.41,74661.28,0.0,-0.26941,0.00012,24.2527]
[1776280546551,38.41,74661.28,0.0,-0.26941,0.00012,24.2527]
[1776280546635,38.41,74661.28,0.0,-0.26941,0.00012,24.2527]
[1776280546654,38.41,74661.28,0.0,-0.26941,0.00012,24.2527]
[1776280546732,38.41,74662.07,0.0,-0.26932,0.00012,24.24866]
[1776280547643,38.41,74652.86,0.0,-0.2704,0.00012,24.29416]
[1776280549151,38.41,74649.49,0.0,-0.27079,0.00012,24.31099]
[1776280549185,38.41,74649.49,0.0,-0.27079,0.00012,24.31099]
[1776280549250,38.41,74649.82,0.0,-0.27076,0.00012,24.30952]
[1776280552474,38.41,74648.7,0.0,-0.2709,0.00012,24.31536]
[1776280552572,38.41,74648.7,0.0,-0.2709,0.00012,24.31536]
[1776280552657,38.41,74648.13,0.0,-0.27097,0.00012,24.31833]
[1776280555071,38.41,74639.47,0.0,-0.27199,0.00012,24.36125]
[1776280555346,38.41,74639.47,0.0,-0.27199,0.00012,24.36125]
[1776280555443,38.41,74638.39,0.0,-0.27212,0.00012,24.36666]
[1776280560760,38.41,74642.92,0.0,-0.2716,0.00012,24.34481]
[1776280561736,38.41,74642.92,0.0,-0.2716,0.00012,24.34493]
[1776280561736,38.42,74632.86,0.0,-0.27279,0.00012,24.39442]
[1776280561932,38.42,74632.86,0.0,-0.27279,0.00012,24.39442]
[1776280562241,38.42,74632.86,0.0,-0.27279,0.00012,24.39442]
[1776280562386,38.42,74632.86,0.0,-0.27279,0.00012,24.39442]
[1776280562509,38.42,74631.64,0.0,-0.27293,0.00012,24.40046]
[1776280563444,38.42,74631.64,0.0,-0.27293,0.00012,24.40046]
[1776280563545,38.42,74619.21,0.0,-0.2744,0.00012,24.46125]
[1776280565219,38.42,74618.06,0.0,-0.27454,0.00012,24.46685]
[1776280565320,38.42,74615.85,0.0,-0.2748,0.00012,24.47759]
[1776280566069,38.42,74615.85,0.0,-0.2748,0.00012,24.47759]
[1776280566699,38.42,74609.82,0.0,-0.27551,0.00012,24.50689]
[1776280566835,38.42,74609.82,0.0,-0.27551,0.00012,24.50689]
[1776280566847,38.42,74609.82,0.0,-0.27551,0.00012,24.50689]
[1776280567541,38.42,74607.06,0.0,-0.27584,0.00012,24.52023]
[1776280567994,38.42,74607.06,0.0,-0.27584,0.00012,24.52023]
[1776280569698,38.41,74608.62,0.0,-0.27565,0.00012,24.51259]
[1776280570464,38.41,74610.39,0.0,-0.27544,0.00012,24.50394]
[1776280570494,38.41,74610.39,0.0,-0.27544,0.00012,24.50394]
[1776280570805,38.41,74609.97,0.0,-0.27549,0.00012,24.50592]
[1776280571766,38.41,74609.97,0.0,-0.27549,0.00012,24.50592]
[1776280572628,38.41,74615.76,0.0,-0.2748,0.00012,24.47767]
[1776280573989,38.41,74615.76,0.0,-0.2748,0.00012,24.47763]
[1776280574216,38.41,74615.76,0.0,-0.2748,0.00012,24.47763]
[1776280574407,38.41,74615.76,0.0,-0.2748,0.00012,24.47763]
[1776280575314,38.41,74617.16,0.0,-0.27463,0.00012,24.47079]
[1776280577637,38.41,74624.56,0.0,-0.27376,0.00012,24.43465]
[1776280577725,38.41,74613.47,0.0,-0.27507,0.00012,24.48873]
[1776280583251,38.41,74612.07,0.0,-0.27523,0.00012,24.4954]
[1776280584742,38.41,74612.5,0.0,-0.27518,0.00012,24.49328]
[1776280590113,38.41,74620.08,0.0,-0.27428,0.00012,24.45626]
[1776280594294,38.41,74620.84,0.0,-0.27417,0.00012,24.44937]
[1776280594369,38.41,74620.84,0.0,-0.27417,0.00012,24.44937]
[1776280595315,38.41,74621.89,0.0,-0.27405,0.00012,24.44427]
[1776280595451,38.41,74621.89,0.0,-0.27405,0.00012,24.44427]
[1776280599019,38.41,74635.4,0.0,-0.27246,0.00012,24.37837]
[1776280605867,38.42,74637.21,0.0,-0.27226,0.00012,24.37009]
[1776280611259,38.42,74639.27,0.0,-0.27203,0.00012,24.36047]
[1776280617257,38.42,74641.05,0.0,-0.27183,0.00012,24.35213]
[1776280619316,38.42,74649.81,0.0,-0.2708,0.00012,24.30913]
[1776280619326,38.42,74649.81,0.0,-0.2708,0.00012,24.30913]
[1776280619739,38.42,74649.81,0.0,-0.2708,0.00012,24.30913]
[1776280619812,38.42,74650.74,0.0,-0.2707,0.00012,24.30462]
[1776280620104,38.42,74650.74,0.0,-0.2707,0.00012,24.30462]
[1776280620397,38.42,74650.74,0.0,-0.2707,0.00012,24.30462]
[1776280620808,38.42,74650.74,0.0,-0.2707,0.00012,24.30462]
[1776280620614,38.42,74657.97,0.0,-0.26985,0.00012,24.26899]
[1776280621656,38.42,74662.67,0.0,-0.2693,0.00012,24.24583]
[1776280622444,38.42,74662.67,0.0,-0.2693,0.00012,24.24583]
[1776280622578,38.42,74662.67,0.0,-0.2693,0.00012,24.24583]
[1776280622586,38.42,74653.99,0.0,-0.27032,0.00012,24.28892]
[1776280624264,38.42,74649.26,0.0,-0.27088,0.00012,24.31246]
[1776280624535,38.42,74648.95,0.0,-0.27092,0.00012,24.31413]
[1776280629799,38.43,74648.66,0.0,-0.27097,0.00012,24.31604]
[1776280630136,38.43,74648.66,0.0,-0.27097,0.00012,24.31616]
[1776280630174,38.43,74648.66,0.0,-0.27097,0.00012,24.31616]
[1776280630870,38.43,74657.23,0.0,-0.26997,0.00012,24.27394]
[1776280631026,38.43,74657.23,0.0,-0.26997,0.00012,24.27394]
[1776280631403,38.43,74657.23,0.0,-0.26997,0.00012,24.27406]
[1776280633269,38.43,74662.34,0.0,-0.26937,0.00012,24.24892]
[1776280633378,38.43,74662.34,0.0,-0.26937,0.00012,24.24892]
[1776280634403,38.43,74663.5,0.0,-0.26924,0.00012,24.24335]
[1776280634465,38.43,74674.15,0.0,-0.268,0.00012,24.19056]
[1776280635162,38.43,74674.15,0.0,-0.268,0.00012,24.19056]
[1776280635432,38.43,74674.15,0.0,-0.268,0.00012,24.19071]
[1776280640459,38.43,74675.3,0.0,-0.26787,0.00012,24.18489]
[1776280640543,38.43,74676.74,0.0,-0.2677,0.00012,24.17762]
[1776280646510,38.43,74681.7,0.0,-0.26711,0.00012,24.15234]
[1776280651546,38.43,74681.01,0.0,-0.26716,0.00012,24.15223]
[1776280653486,38.43,74681.1,0.0,-0.26715,0.00012,24.15172]
[1776280653603,38.43,74681.1,0.0,-0.26715,0.00012,24.15172]
[1776280654625,38.43,74684.96,0.0,-0.2667,0.00012,24.13236]
[1776280654628,38.43,74684.96,0.0,-0.2667,0.00012,24.13236]
[1776280654713,38.43,74684.96,0.0,-0.2667,0.00012,24.13236]
[1776280654720,38.43,74684.96,0.0,-0.2667,0.00012,24.13236]
[1776280654794,38.43,74691.33,0.0,-0.26596,0.00012,24.10039]
[1776280660757,38.43,74694.22,0.0,-0.26562,0.00012,24.08585]
[1776280662365,38.43,74693.63,0.0,-0.26569,0.00012,24.08884]
[1776280662736,38.43,74693.63,0.0,-0.26569,0.00012,24.08884]
[1776280662777,38.43,74687.76,0.0,-0.26637,0.00012,24.11828]
[1776280666413,38.43,74686.2,0.0,-0.26655,0.00012,24.12606]
[1776280666439,38.43,74686.2,0.0,-0.26655,0.00012,24.12606]
[1776280666853,38.43,74686.2,0.0,-0.26655,0.00012,24.12606]
[1776280666865,38.43,74687.61,0.0,-0.26639,0.00012,24.11898]
[1776280666960,38.43,74687.61,0.0,-0.26639,0.00012,24.11898]
[1776280667509,38.43,74687.61,0.0,-0.26639,0.00012,24.11898]
[1776280667515,38.43,74687.61,0.0,-0.26639,0.00012,24.11898]
[1776280667739,38.43,74687.61,0.0,-0.26639,0.00012,24.11898]
[1776280667850,38.43,74705.2,0.0,-0.26435,0.00012,24.03057]
[1776280668342,38.43,74705.2,0.0,-0.26435,0.00012,24.03057]
[1776280668465,38.43,74705.2,0.0,-0.26435,0.00012,24.03057]
[1776280668849,38.43,74705.2,0.0,-0.26435,0.00012,24.03057]
[1776280668895,38.43,74711.16,0.0,-0.26366,0.00012,24.00048]
[1776280670679,38.43,74711.26,0.0,-0.26365,0.00012,24.00016]
[1776280672326,38.43,74711.09,0.0,-0.26367,0.00012,24.00113]
[1776280676011,38.43,74703.45,0.0,-0.26456,0.00012,24.04001]
[1776280676346,38.43,74703.45,0.0,-0.26456,0.00012,24.04001]
[1776280676451,38.43,74703.45,0.0,-0.26456,0.00012,24.04001]
[1776280678336,38.43,74710.68,0.0,-0.26373,0.00012,24.00378]
[1776280678906,38.43,74718.91,0.0,-0.26278,0.00012,23.96225]
[1776280679200,38.43,74718.91,0.0,-0.26278,0.00012,23.96225]
[1776280683039,38.43,74719.2,0.0,-0.26276,0.00012,23.96142]
[1776280685036,38.43,74721.58,0.0,-0.26249,0.00012,23.9497]
[1776280685698,38.43,74721.58,0.0,-0.26249,0.00012,23.9497]
[1776280685783,38.43,74721.58,0.0,-0.26249,0.00012,23.9497]
[1776280689340,38.44,74721.51,0.0,-0.26252,0.00012,23.95076]
[1776280694847,38.44,74713.87,0.0,-0.26342,0.00012,23.99035]
[1776280699882,38.44,74713.33,0.0,-0.2635,0.00012,23.99384]
[1776280704918,38.45,74715.64,0.0,-0.26325,0.00012,23.98294]
[1776280709953,38.45,74715.74,0.0,-0.26325,0.00012,23.9832]
[1776280714989,38.45,74721.71,0.0,-0.26256,0.00012,23.95056]
[1776280720023,38.46,74721.79,0.0,-0.26257,0.00012,23.9511]
[1776280725150,38.46,74716.78,0.0,-0.26317,0.00012,23.97716]
[1776280731100,38.47,74716.16,0.0,-0.26327,0.00012,23.98155]
[1776280736136,38.47,74708.86,0.0,-0.26413,0.00012,24.01919]
[1776280741171,38.47,74708.4,0.0,-0.26419,0.00012,24.02221]
[1776280743279,38.47,74707.6,0.0,-0.26429,0.00012,24.02637]
[1776280743745,38.47,74707.6,0.0,-0.26429,0.00012,24.02637]
[1776280743810,38.47,74707.34,0.0,-0.26432,0.00012,24.02781]
[1776280744194,38.47,74707.34,0.0,-0.26432,0.00012,24.02781]
[1776280744422,38.47,74707.34,0.0,-0.26432,0.00012,24.02781]
[1776280744476,38.47,74700.7,0.0,-0.26509,0.00012,24.06132]
[1776280745783,38.47,74700.7,0.0,-0.26509,0.00012,24.06132]
[1776280745809,38.47,74700.7,0.0,-0.26509,0.00012,24.06132]
[1776280747188,38.48,74694.79,0.0,-0.26578,0.00012,24.09116]
[1776280747761,38.48,74694.79,0.0,-0.26578,0.00012,24.09116]
[1776280747863,38.48,74694.89,0.0,-0.26577,0.00012,24.09071]
[1776280749150,38.48,74697.12,0.0,-0.26552,0.00012,24.07953]
[1776280749156,38.48,74697.12,0.0,-0.26552,0.00012,24.07953]
[1776280749252,38.48,74699.14,0.0,-0.26528,0.00012,24.06946]
[1776280754265,38.48,74701.67,0.0,-0.265,0.00012,24.05706]
[1776280757315,38.48,74700.06,0.0,-0.26518,0.00012,24.06526]
[1776280757317,38.48,74700.06,0.0,-0.26518,0.00012,24.06526]
[1776280757893,38.48,74700.06,0.0,-0.26518,0.00012,24.06526]
[1776280757988,38.48,74696.63,0.0,-0.26558,0.00012,24.08254]
[1776280759021,38.48,74696.63,0.0,-0.26558,0.00012,24.08254]
[1776280759168,38.48,74696.63,0.0,-0.26558,0.00012,24.08254]
[1776280759471,38.48,74687.84,0.0,-0.2666,0.00012,24.12654]
[1776280765343,38.48,74689.65,0.0,-0.26639,0.00012,24.1174]
[1776280770379,38.48,74694.28,0.0,-0.26585,0.00012,24.09417]
[1776280773771,38.48,74693.9,0.0,-0.26588,0.00012,24.09285]
[1776280774095,38.48,74696.0,0.0,-0.26564,0.00012,24.08236]
[1776280774511,38.48,74696.38,0.0,-0.26559,0.00012,24.08045]
[1776280777542,38.48,74696.38,0.0,-0.26559,0.00012,24.08051]
[1776280778454,38.48,74694.78,0.0,-0.26578,0.00012,24.08856]
[1776280779740,38.48,74693.43,0.0,-0.26594,0.00012,24.09535]
[1776280779800,38.48,74693.43,0.0,-0.26594,0.00012,24.09535]
[1776280779820,38.48,74693.43,0.0,-0.26594,0.00012,24.09535]
[1776280779894,38.48,74687.33,0.0,-0.26665,0.00012,24.12591]
[1776280784903,38.48,74684.42,0.0,-0.26698,0.00012,24.14038]
[1776280790465,38.48,74680.43,0.0,-0.26744,0.00012,24.16003]
[1776280795553,38.48,74684.85,0.0,-0.26692,0.00012,24.13774]
[1776280797884,38.48,74684.85,0.0,-0.26692,0.00012,24.13774]
[1776280798409,38.48,74682.11,0.0,-0.26724,0.00012,24.15134]
[1776280798575,38.48,74682.11,0.0,-0.26724,0.00012,24.15134]
[1776280802468,38.47,74678.59,0.0,-0.26765,0.00012,24.16871]
[1776280803611,38.47,74678.59,0.0,-0.26765,0.00012,24.16866]
[1776280808647,38.47,74677.63,0.0,-0.26775,0.00012,24.1732]
[1776280812042,38.47,74677.42,0.0,-0.26777,0.00012,24.17415]
[1776280812088,38.47,74677.03,0.0,-0.26782,0.00012,24.17599]
[1776280812144,38.47,74677.03,0.0,-0.26782,0.00012,24.17599]
[1776280812149,38.47,74677.03,0.0,-0.26782,0.00012,24.17599]
[1776280812674,38.47,74677.03,0.0,-0.26782,0.00012,24.17599]
[1776280813784,38.47,74666.81,0.0,-0.26902,0.00012,24.22706]
[1776280814794,38.47,74666.81,0.0,-0.26902,0.00012,24.22706]
[1776280815103,38.48,74668.05,0.0,-0.26888,0.00012,24.2214]
[1776280815621,38.48,74668.05,0.0,-0.26888,0.00012,24.2214]
[1776280815881,38.48,74668.05,0.0,-0.26888,0.00012,24.2214]
[1776280816014,38.48,74668.05,0.0,-0.26888,0.00012,24.2214]
[1776280815899,38.48,74662.28,0.0,-0.26956,0.00012,24.24999]
[1776280819518,38.49,74654.25,0.0,-0.27056,0.00012,24.29248]
[1776280821191,38.5,74651.06,0.0,-0.27101,0.00012,24.31136]
[1776280821529,38.5,74651.06,0.0,-0.27101,0.00012,24.31136]
[1776280822734,38.51,74651.99,0.0,-0.27093,0.00012,24.30817]
[1776280822998,38.52,74645.18,0.0,-0.27178,0.00012,24.34423]
[1776280828802,38.53,74638.8,0.0,-0.27258,0.00012,24.37764]
[1776280829939,38.53,74636.84,0.0,-0.27282,0.00012,24.38736]
[1776280830399,38.53,74636.53,0.0,-0.27285,0.00012,24.38893]
[1776280830405,38.53,74636.53,0.0,-0.27285,0.00012,24.38893]
[1776280830407,38.53,74636.53,0.0,-0.27285,0.00012,24.38893]
[1776280830508,38.53,74636.53,0.0,-0.27285,0.00012,24.38893]
[1776280830805,38.53,74636.53,0.0,-0.27285,0.00012,24.38893]
[1776280832412,38.53,74631.57,0.0,-0.27342,0.00012,24.40998]
[1776280834708,38.53,74629.66,0.0,-0.27365,0.00012,24.41937]
[1776280834750,38.53,74629.66,0.0,-0.27365,0.00012,24.41937]
[1776280835034,38.53,74629.66,0.0,-0.27365,0.00012,24.41937]
[1776280836193,38.53,74625.67,0.0,-0.27412,0.00012,24.43882]
[1776280841398,38.53,74631.02,0.0,-0.27349,0.00012,24.41284]
[1776280841404,38.53,74631.02,0.0,-0.27349,0.00012,24.41284]
[1776280841421,38.53,74631.53,0.0,-0.27343,0.00012,24.41035]
[1776280843424,38.53,74631.53,0.0,-0.27343,0.00012,24.41038]
[1776280843458,38.53,74631.53,0.0,-0.27343,0.00012,24.41038]
[1776280843987,38.53,74632.76,0.0,-0.27328,0.00012,24.40439]
[1776280846470,38.53,74633.64,0.0,-0.27318,0.00012,24.40011]
[1776280851952,38.53,74634.42,0.0,-0.27309,0.00012,24.39633]
[1776280854457,38.53,74633.79,0.0,-0.27316,0.00012,24.39939]
[1776280854973,38.53,74635.86,0.0,-0.27292,0.00012,24.38929]
[1776280855788,38.53,74635.86,0.0,-0.27292,0.00012,24.38929]
[1776280855980,38.53,74637.45,0.0,-0.27273,0.00012,24.38153]
[1776280858377,38.53,74637.04,0.0,-0.27278,0.00012,24.38353]
[1776280858539,38.53,74637.04,0.0,-0.27278,0.00012,24.38353]
[1776280858554,38.53,74637.04,0.0,-0.27278,0.00012,24.38353]
[1776280859015,38.53,74637.44,0.0,-0.27273,0.00012,24.38158]
[1776280859192,38.53,74637.44,0.0,-0.27273,0.00012,24.38158]
[1776280860032,38.53,74643.55,0.0,-0.27202,0.00012,24.35168]
[1776280863249,38.53,74650.23,0.0,-0.27124,0.00012,24.31905]
[1776280863838,38.53,74650.23,0.0,-0.27124,0.00012,24.31905]
[1776280865109,38.53,74638.97,0.0,-0.27256,0.00012,24.37438]
[1776280871094,38.54,74642.86,0.0,-0.27211,0.00012,24.3555]
[1776280876207,38.54,74637.45,0.0,-0.27275,0.00012,24.38206]
[1776280876277,38.54,74637.45,0.0,-0.27275,0.00012,24.38206]
[1776280876283,38.54,74637.45,0.0,-0.27275,0.00012,24.38206]
[1776280876307,38.54,74637.45,0.0,-0.27275,0.00012,24.38206]
[1776280876505,38.54,74637.45,0.0,-0.27275,0.00012,24.38206]
[1776280876931,38.54,74637.45,0.0,-0.27275,0.00012,24.38206]
[1776280877132,38.54,74625.18,0.0,-0.27419,0.00012,24.44182]
[1776280878137,38.54,74613.07,0.0,-0.27562,0.00012,24.50043]
[1776280879331,38.54,74613.07,0.0,-0.27562,0.00012,24.50043]
[1776280879341,38.54,74613.07,0.0,-0.27562,0.00012,24.50043]
[1776280879359,38.53,74609.94,0.0,-0.27598,0.00012,24.51546]
[1776280881274,38.53,74608.65,0.0,-0.27613,0.00012,24.52157]
[1776280882040,38.53,74607.4,0.0,-0.27628,0.00012,24.52748]
[1776280883910,38.53,74603.59,0.0,-0.27673,0.00012,24.54572]
[1776280885533,38.53,74597.39,0.0,-0.27747,0.00012,24.57587]
[1776280885629,38.53,74590.75,0.0,-0.27826,0.00012,24.60786]
[1776280891760,38.54,74591.87,0.0,-0.27814,0.00012,24.60306]
[1776280894937,38.54,74597.34,0.0,-0.27748,0.00012,24.57397]
[1776280894942,38.54,74597.34,0.0,-0.27748,0.00012,24.57397]
[1776280894989,38.54,74597.34,0.0,-0.27748,0.00012,24.57397]
[1776280895139,38.54,74595.67,0.0,-0.27769,0.00012,24.58227]
[1776280895642,38.54,74595.67,0.0,-0.27769,0.00012,24.58227]
[1776280896003,38.54,74604.94,0.0,-0.27659,0.00012,24.53768]
[1776280897139,38.54,74604.94,0.0,-0.27659,0.00012,24.53768]
[1776280897678,38.54,74610.47,0.0,-0.27593,0.00012,24.51086]
[1776280897686,38.54,74610.47,0.0,-0.27593,0.00012,24.51086]
[1776280898088,38.54,74604.9,0.0,-0.27658,0.00012,24.53749]
[1776280898229,38.54,74604.9,0.0,-0.27658,0.00012,24.53749]
[1776280898944,38.54,74604.9,0.0,-0.27658,0.00012,24.53749]
[1776280899729,38.54,74607.16,0.0,-0.27631,0.00012,24.52647]
[1776280904764,38.54,74608.6,0.0,-0.27613,0.00012,24.51908]
[1776280905516,38.54,74612.81,0.0,-0.27563,0.00012,24.49863]
[1776280905565,38.54,74612.81,0.0,-0.27563,0.00012,24.49863]
[1776280905684,38.54,74612.81,0.0,-0.27563,0.00012,24.49863]
[1776280905780,38.54,74612.81,0.0,-0.27563,0.00012,24.49863]
[1776280906103,38.54,74621.64,0.0,-0.27459,0.00012,24.45573]
[1776280907377,38.54,74623.25,0.0,-0.2744,0.00012,24.44791]
[1776280907804,38.54,74623.25,0.0,-0.2744,0.00012,24.44791]
[1776280908182,38.54,74627.6,0.0,-0.27388,0.00012,24.42672]
[1776280908461,38.54,74627.6,0.0,-0.27388,0.00012,24.42672]
[1776280909150,38.54,74627.6,0.0,-0.27388,0.00012,24.42672]
[1776280908765,38.54,74636.21,0.0,-0.27287,0.00012,24.38473]
[1776280909658,38.54,74648.8,0.0,-0.27139,0.00012,24.32311]
[1776280910490,38.54,74648.8,0.0,-0.27139,0.00012,24.32311]
[1776280911963,38.54,74632.44,0.0,-0.27332,0.00012,24.40331]
[1776280917062,38.54,74636.3,0.0,-0.27286,0.00012,24.38453]
[1776280922447,38.54,74642.23,0.0,-0.27217,0.00012,24.35571]
[1776280923494,38.54,74642.23,0.0,-0.27217,0.00012,24.35571]
[1776280923518,38.54,74642.23,0.0,-0.27217,0.00012,24.35571]
[1776280924731,38.54,74649.09,0.0,-0.27137,0.00012,24.32215]
[1776280924737,38.54,74649.09,0.0,-0.27137,0.00012,24.32215]
[1776280924739,38.54,74649.09,0.0,-0.27137,0.00012,24.32215]
[1776280924833,38.54,74654.25,0.0,-0.27077,0.00012,24.29687]
[1776280929842,38.54,74658.89,0.0,-0.27023,0.00012,24.27455]
[1776280934233,38.54,74669.51,0.0,-0.26901,0.00012,24.22293]
[1776280940764,38.55,74666.28,0.0,-0.26942,0.00012,24.24021]
[1776280944354,38.55,74666.42,0.0,-0.26941,0.00012,24.24007]
[1776280949636,38.56,74669.39,0.0,-0.26909,0.00012,24.22654]
[1776280950301,38.56,74669.39,0.0,-0.26909,0.00012,24.22654]
[1776280950535,38.56,74669.39,0.0,-0.26909,0.00012,24.22654]
[1776280951325,38.56,74668.61,0.0,-0.26919,0.00012,24.2306]
[1776280951925,38.56,74668.61,0.0,-0.26919,0.00012,24.2306]
[1776280951998,38.56,74674.0,0.0,-0.26855,0.00012,24.2009]
[1776280952537,38.56,74674.0,0.0,-0.26855,0.00012,24.2009]
[1776280954383,38.56,74676.37,0.0,-0.26827,0.00012,24.18925]
[1776280958091,38.56,74677.85,0.0,-0.2681,0.00012,24.18171]
[1776280961899,38.56,74678.86,0.0,-0.26797,0.00012,24.17627]
[1776280961933,38.56,74678.86,0.0,-0.26797,0.00012,24.17627]
[1776280962180,38.56,74678.86,0.0,-0.26797,0.00012,24.17627]
[1776280963991,38.56,74669.7,0.0,-0.26903,0.00012,24.22141]
[1776280969167,38.55,74671.74,0.0,-0.26878,0.00012,24.21083]
[1776280975821,38.55,74681.49,0.0,-0.26763,0.00012,24.16158]
[1776280981046,38.55,74672.29,0.0,-0.26869,0.00012,24.2068]
[1776280984845,38.55,74679.76,0.0,-0.26781,0.00012,24.16943]
[1776280985096,38.55,74679.76,0.0,-0.26781,0.00012,24.16943]
[1776280985161,38.55,74680.07,0.0,-0.26777,0.00012,24.16782]
[1776280986216,38.55,74690.27,0.0,-0.26658,0.00012,24.11689]
[1776280986954,38.55,74690.27,0.0,-0.26658,0.00012,24.11689]
[1776280986994,38.55,74688.93,0.0,-0.26674,0.00012,24.12357]
[1776280992417,38.54,74687.06,0.0,-0.26695,0.00012,24.13276]
[1776280992517,38.54,74687.06,0.0,-0.26695,0.00012,24.13276]
[1776280992631,38.54,74687.06,0.0,-0.26695,0.00012,24.13276]
[1776280992851,38.54,74687.06,0.0,-0.26695,0.00012,24.13276]
[1776280992889,38.54,74687.06,0.0,-0.26695,0.00012,24.13276]
[1776280992952,38.54,74680.75,0.0,-0.26769,0.00012,24.16412]
[1776280994902,38.54,74675.98,0.0,-0.26824,0.00012,24.18777]
[1776280996001,38.54,74675.84,0.0,-0.26826,0.00012,24.1884]
[1776281001193,38.54,74672.37,0.0,-0.26865,0.00012,24.20493]
[1776281002777,38.54,74672.37,0.0,-0.26865,0.00012,24.20493]
[1776281002863,38.54,74672.37,0.0,-0.26865,0.00012,24.20493]
[1776281002966,38.54,74672.37,0.0,-0.26865,0.00012,24.20493]
[1776281003020,38.54,74672.82,0.0,-0.26859,0.00012,24.20259]
[1776281008048,38.54,74672.78,0.0,-0.26859,0.00012,24.20229]
[1776281013083,38.54,74671.4,0.0,-0.26872,0.00012,24.2054]
[1776281018119,38.53,74668.67,0.0,-0.26903,0.00012,24.2185]
[1776281023152,38.53,74666.8,0.0,-0.26923,0.00012,24.22719]
[1776281025177,38.53,74666.11,0.0,-0.26931,0.00012,24.23051]
[1776281025211,38.53,74656.66,0.0,-0.27041,0.00012,24.27716]
[1776281025318,38.53,74656.66,0.0,-0.27041,0.00012,24.27716]
[1776281025402,38.53,74656.66,0.0,-0.27041,0.00012,24.27716]
[1776281026638,38.53,74656.66,0.0,-0.27041,0.00012,24.27706]
[1776281027181,38.53,74642.49,0.0,-0.27208,0.00012,24.347]
[1776281032216,38.53,74648.9,0.0,-0.27134,0.00012,24.316]
[1776281037251,38.54,74649.36,0.0,-0.2713,0.00012,24.31451]
[1776281043293,38.54,74650.0,0.0,-0.27125,0.00012,24.31227]
[1776281046542,38.54,74652.86,0.0,-0.27092,0.00012,24.29852]
[1776281047733,38.54,74656.48,0.0,-0.2705,0.00012,24.28087]
[1776281047749,38.54,74666.18,0.0,-0.26937,0.00012,24.23319]
[1776281053386,38.54,74671.33,0.0,-0.26875,0.00012,24.20705]
[1776281059427,38.54,74672.85,0.0,-0.26856,0.00012,24.19888]
[1776281064462,38.54,74675.63,0.0,-0.26823,0.00012,24.18461]
[1776281071683,38.53,74676.53,0.0,-0.26809,0.00012,24.17617]
[1776281077553,38.53,74677.18,0.0,-0.268,0.00012,24.17237]
[1776281082588,38.53,74676.81,0.0,-0.26803,0.00012,24.17377]
[1776281089638,38.53,74677.57,0.0,-0.26793,0.00012,24.16944]
[1776281094673,38.53,74677.49,0.0,-0.26793,0.00012,24.16947]
[1776281101893,38.52,74668.2,0.0,-0.269,0.00012,24.21474]
[1776281107371,38.52,74667.29,0.0,-0.26909,0.00012,24.21877]
[1776281114813,38.51,74667.23,0.0,-0.26908,0.00012,24.21797]
[1776281120343,38.51,74664.14,0.0,-0.26943,0.00012,24.233]
[1776281126071,38.51,74664.84,0.0,-0.26933,0.00012,24.22849]
[1776281131760,38.51,74663.13,0.0,-0.26951,0.00012,24.23633]
[1776281140995,38.5,74663.4,0.0,-0.26943,0.00012,24.23042]
[1776281149253,38.5,74665.34,0.0,-0.2692,0.00012,24.2203]
[1776281154276,38.49,74675.59,0.0,-0.26797,0.00012,24.16833]
[1776281160130,38.49,74674.46,0.0,-0.2681,0.00012,24.1735]
[1776281161070,38.49,74674.46,0.0,-0.2681,0.00012,24.1735]
[1776281161137,38.49,74670.75,0.0,-0.26853,0.00012,24.19186]
[1776281163596,38.49,74668.4,0.0,-0.2688,0.00012,24.20333]
[1776281165072,38.49,74667.84,0.0,-0.26886,0.00012,24.20601]
[1776281165165,38.49,74667.57,0.0,-0.26889,0.00012,24.20725]
[1776281170199,38.49,74667.74,0.0,-0.26886,0.00012,24.20588]
[1776281175234,38.48,74665.96,0.0,-0.26906,0.00012,24.21419]
[1776281180269,38.48,74664.34,0.0,-0.26923,0.00012,24.22164]
[1776281185304,38.48,74665.8,0.0,-0.26905,0.00012,24.21386]
[1776281190400,38.48,74665.65,0.0,-0.26906,0.00012,24.21417]
[1776281198395,38.47,74665.84,0.0,-0.26899,0.00012,24.20895]
[1776281203430,38.47,74665.11,0.0,-0.26907,0.00012,24.21205]
[1776281208004,38.47,74664.85,0.0,-0.26909,0.00012,24.21292]
[1776281208467,38.47,74664.42,0.0,-0.26914,0.00012,24.21505]
[1776281210572,38.47,74660.26,0.0,-0.26962,0.00012,24.2353]
[1776281211781,38.47,74660.37,0.0,-0.2696,0.00012,24.23463]
[1776281211882,38.47,74663.63,0.0,-0.26922,0.00012,24.21849]
[1776281217673,38.46,74660.97,0.0,-0.26952,0.00012,24.23108]
[1776281223573,38.46,74663.49,0.0,-0.2692,0.00012,24.21775]
[1776281228607,38.46,74664.77,0.0,-0.26904,0.00012,24.21087]
[1776281233641,38.45,74663.44,0.0,-0.26919,0.00012,24.21693]
[1776281238871,38.45,74664.1,0.0,-0.2691,0.00012,24.21322]
[1776281241013,38.45,74667.62,0.0,-0.26868,0.00012,24.19555]
[1776281241303,38.45,74677.8,0.0,-0.26749,0.00012,24.1448]
[1776281241566,38.45,74677.8,0.0,-0.26749,0.00012,24.1448]
[1776281243388,38.45,74677.8,0.0,-0.26749,0.00012,24.14476]
[1776281243486,38.45,74677.8,0.0,-0.26749,0.00012,24.14476]
[1776281243448,38.45,74681.08,0.0,-0.26711,0.00012,24.12835]
[1776281243596,38.45,74681.08,0.0,-0.26711,0.00012,24.12835]
[1776281244202,38.45,74681.08,0.0,-0.26711,0.00012,24.12835]
[1776281244475,38.45,74681.41,0.0,-0.26707,0.00012,24.12668]
[1776281245479,38.45,74693.92,0.0,-0.26561,0.00012,24.0641]
[1776281248649,38.45,74699.74,0.0,-0.26494,0.00012,24.03499]
[1776281249752,38.45,74702.3,0.0,-0.26465,0.00012,24.02219]
[1776281250436,38.45,74703.99,0.0,-0.26445,0.00012,24.01386]
[1776281252947,38.45,74691.02,0.0,-0.26594,0.00012,24.07594]
[1776281258029,38.45,74697.66,0.0,-0.26517,0.00012,24.04272]
[1776281263622,38.46,74705.61,0.0,-0.26426,0.00012,24.00319]
[1776281264299,38.46,74705.61,0.0,-0.26426,0.00012,24.00319]
[1776281264348,38.46,74705.61,0.0,-0.26426,0.00012,24.00319]
[1776281264392,38.46,74705.79,0.0,-0.26424,0.00012,24.00237]
[1776281266605,38.46,74707.21,0.0,-0.26408,0.00012,23.99539]
[1776281266915,38.46,74707.21,0.0,-0.26408,0.00012,23.99539]
[1776281267114,38.46,74705.03,0.0,-0.26434,0.00012,24.00647]
[1776281268307,38.46,74705.03,0.0,-0.26434,0.00012,24.00647]
[1776281270917,38.46,74713.62,0.0,-0.26335,0.00012,23.96342]
[1776281271396,38.46,74715.16,0.0,-0.26317,0.00012,23.95577]
[1776281276949,38.46,74717.13,0.0,-0.26297,0.00012,23.94671]
[1776281280159,38.46,74716.84,0.0,-0.26301,0.00012,23.9485]
[1776281280458,38.46,74716.84,0.0,-0.26301,0.00012,23.9485]
[1776281280452,38.47,74712.23,0.0,-0.26354,0.00012,23.97196]
[1776281282363,38.47,74726.74,0.0,-0.26187,0.00012,23.8988]
[1776281288026,38.47,74724.95,0.0,-0.26211,0.00012,23.90922]
[1776281290805,38.47,74725.08,0.0,-0.2621,0.00012,23.90879]
[1776281291048,38.48,74724.76,0.0,-0.26215,0.00012,23.91088]
[1776281296081,38.48,74723.07,0.0,-0.26237,0.00012,23.92062]
[1776281301119,38.49,74723.86,0.0,-0.2623,0.00012,23.91776]
[1776281302864,38.49,74723.77,0.0,-0.26231,0.00012,23.91844]
[1776281304759,38.49,74721.84,0.0,-0.26255,0.00012,23.92867]
[1776281305148,38.49,74718.29,0.0,-0.26296,0.00012,23.94684]
[1776281310182,38.49,74713.72,0.0,-0.26351,0.00012,23.97084]
[1776281315221,38.5,74713.42,0.0,-0.26354,0.00012,23.96994]
[1776281315713,38.5,74713.42,0.0,-0.26354,0.00012,23.96994]
[1776281315972,38.5,74713.42,0.0,-0.26354,0.00012,23.96994]
[1776281316103,38.5,74713.42,0.0,-0.26354,0.00012,23.96994]
[1776281316294,38.5,74706.99,0.0,-0.26429,0.00012,24.00251]
[1776281319068,38.5,74708.93,0.0,-0.26407,0.00012,23.99305]
[1776281320833,38.5,74716.33,0.0,-0.26322,0.00012,23.95604]
[1776281321259,38.5,74716.33,0.0,-0.26323,0.00012,23.95621]
[1776281325008,38.5,74720.86,0.0,-0.26272,0.00012,23.93414]
[1776281325017,38.5,74720.86,0.0,-0.26272,0.00012,23.93414]
[1776281325287,38.5,74720.86,0.0,-0.26272,0.00012,23.93414]
[1776281330540,38.51,74724.82,0.0,-0.26228,0.00012,23.91498]
[1776281336363,38.51,74724.54,0.0,-0.26235,0.00012,23.918]
[1776281341400,38.52,74723.74,0.0,-0.26247,0.00012,23.92317]
[1776281344742,38.52,74727.77,0.0,-0.26202,0.00012,23.90342]
[1776281344753,38.52,74727.77,0.0,-0.26202,0.00012,23.90342]
[1776281347790,38.52,74728.2,0.0,-0.26198,0.00012,23.90193]
[1776281348571,38.52,74728.2,0.0,-0.26198,0.00012,23.90193]
[1776281349338,38.53,74728.62,0.0,-0.26194,0.00012,23.90003]
[1776281349394,38.53,74728.62,0.0,-0.26194,0.00012,23.90003]
[1776281354489,38.53,74731.86,0.0,-0.2616,0.00012,23.88536]
[1776281355419,38.53,74731.86,0.0,-0.2616,0.00012,23.88536]
[1776281357443,38.54,74731.07,0.0,-0.2617,0.00012,23.88989]
[1776281362545,38.54,74725.88,0.0,-0.26233,0.00012,23.91771]
[1776281363537,38.54,74725.88,0.0,-0.26233,0.00012,23.91771]
[1776281368587,38.55,74724.3,0.0,-0.26255,0.00012,23.92719]
[1776281373623,38.55,74725.04,0.0,-0.26247,0.00012,23.92148]
[1776281375691,38.56,74725.25,0.0,-0.26246,0.00012,23.92095]
[1776281381679,38.56,74725.72,0.0,-0.26244,0.00012,23.92022]
[1776281386714,38.57,74725.89,0.0,-0.26245,0.00012,23.92079]
[1776281391749,38.57,74729.46,0.0,-0.26207,0.00012,23.90413]
[1776281396783,38.58,74730.47,0.0,-0.26198,0.00011,23.90038]
[1776281401819,38.59,74732.94,0.0,-0.26173,0.00011,23.88921]
[1776281404746,38.59,74735.52,0.0,-0.26144,0.00011,23.87668]
[1776281404768,38.59,74735.52,0.0,-0.26144,0.00011,23.87668]
[1776281405678,38.59,74735.25,0.0,-0.26148,0.00011,23.87859]
[1776281405961,38.59,74735.25,0.0,-0.26148,0.00011,23.87859]
[1776281406013,38.59,74735.25,0.0,-0.26148,0.00011,23.87859]
[1776281406557,38.59,74738.59,0.0,-0.2611,0.00011,23.86166]
[1776281406828,38.59,74738.59,0.0,-0.2611,0.00011,23.86166]
[1776281411901,38.6,74742.46,0.0,-0.26068,0.00011,23.84304]
[1776281418097,38.6,74744.33,0.0,-0.26049,0.00011,23.83481]
[1776281418974,38.6,74747.71,0.0,-0.26011,0.00011,23.81784]
[1776281419143,38.6,74749.14,0.0,-0.25995,0.00011,23.81079]
[1776281421161,38.6,74749.14,0.0,-0.25995,0.00011,23.81102]
[1776281421304,38.6,74749.14,0.0,-0.25995,0.00011,23.81102]
[1776281421572,38.6,74749.14,0.0,-0.25995,0.00011,23.81102]
[1776281421654,38.6,74752.87,0.0,-0.25953,0.00011,23.79226]
[1776281422232,38.6,74752.87,0.0,-0.25953,0.00011,23.79226]
[1776281422371,38.6,74752.87,0.0,-0.25953,0.00011,23.79226]
[1776281422556,38.6,74752.87,0.0,-0.25953,0.00011,23.79226]
[1776281424010,38.61,74759.96,0.0,-0.25873,0.00011,23.75634]
[1776281424586,38.6,74756.43,0.0,-0.25913,0.00011,23.77431]
[1776281426008,38.6,74756.43,0.0,-0.25913,0.00011,23.77431]
[1776281426862,38.6,74758.62,0.0,-0.25888,0.00011,23.76309]
[1776281427697,38.6,74758.62,0.0,-0.25888,0.00011,23.76309]
[1776281429836,38.6,74760.53,0.0,-0.25866,0.00011,23.75331]
[1776281429846,38.6,74760.53,0.0,-0.25866,0.00011,23.75331]
[1776281429848,38.6,74760.53,0.0,-0.25866,0.00011,23.75331]
[1776281430405,38.6,74760.53,0.0,-0.25866,0.00011,23.75331]
[1776281430482,38.6,74761.8,0.0,-0.25852,0.00011,23.74681]
[1776281430759,38.6,74761.8,0.0,-0.25852,0.00011,23.74681]
[1776281431036,38.6,74761.8,0.0,-0.2585,0.00011,23.74354]
[1776281434936,38.6,74759.24,0.0,-0.25879,0.00011,23.75653]
[1776281435328,38.6,74759.24,0.0,-0.25879,0.00011,23.75653]
[1776281435646,38.6,74761.27,0.0,-0.25855,0.00011,23.74614]
[1776281436162,38.6,74761.27,0.0,-0.25855,0.00011,23.74614]
[1776281436179,38.6,74772.99,0.0,-0.25722,0.00011,23.68613]
[1776281439462,38.6,74778.36,0.0,-0.25661,0.00011,23.65868]
[1776281439522,38.6,74779.12,0.0,-0.25653,0.00011,23.65485]
[1776281440335,38.6,74779.12,0.0,-0.25653,0.00011,23.65485]
[1776281440372,38.6,74779.12,0.0,-0.25653,0.00011,23.65485]
[1776281441174,38.6,74779.62,0.0,-0.25647,0.00011,23.65228]
[1776281441625,38.6,74779.62,0.0,-0.25647,0.00011,23.65228]
[1776281441636,38.61,74782.63,0.0,-0.25613,0.00011,23.63696]
[1776281443142,38.61,74788.72,0.0,-0.25544,0.00011,23.60568]
[1776281443186,38.61,74788.72,0.0,-0.25544,0.00011,23.60568]
[1776281443215,38.61,74788.72,0.0,-0.25544,0.00011,23.60568]
[1776281443273,38.61,74788.72,0.0,-0.25544,0.00011,23.60568]
[1776281444804,38.61,74784.49,0.0,-0.25593,0.00011,23.62773]
[1776281444866,38.61,74784.49,0.0,-0.25593,0.00011,23.62773]
[1776281445030,38.61,74784.49,0.0,-0.25593,0.00011,23.62773]
[1776281447401,38.61,74790.67,0.0,-0.25523,0.00011,23.59611]
[1776281448289,38.61,74790.93,0.0,-0.2552,0.00011,23.59491]
[1776281450449,38.61,74790.73,0.0,-0.25523,0.00011,23.59624]
[1776281450662,38.61,74790.73,0.0,-0.25523,0.00011,23.59624]
[1776281450675,38.61,74789.75,0.0,-0.25534,0.00011,23.6013]
[1776281450987,38.61,74789.75,0.0,-0.25534,0.00011,23.6013]
[1776281451100,38.61,74789.75,0.0,-0.25534,0.00011,23.6013]
[1776281451251,38.61,74789.75,0.0,-0.25534,0.00011,23.6013]
[1776281451598,38.61,74813.57,0.0,-0.25265,0.00011,23.47793]
[1776281452025,38.61,74813.57,0.0,-0.25265,0.00011,23.47793]
[1776281452125,38.61,74813.57,0.0,-0.25265,0.00011,23.47793]
[1776281452668,38.61,74812.45,0.0,-0.25279,0.00011,23.48404]
[1776281453384,38.61,74812.45,0.0,-0.25279,0.00011,23.48404]
[1776281453485,38.61,74813.22,0.0,-0.2527,0.00011,23.48032]
[1776281455419,38.61,74815.25,0.0,-0.25248,0.00011,23.47003]
[1776281455479,38.61,74814.81,0.0,-0.25254,0.00011,23.47258]
[1776281455909,38.61,74814.81,0.0,-0.25254,0.00011,23.47258]
[1776281456946,38.62,74814.81,0.0,-0.25254,0.00011,23.47285]
[1776281456987,38.62,74814.81,0.0,-0.25254,0.00011,23.47285]
[1776281457213,38.62,74814.81,0.0,-0.25254,0.00011,23.47285]
[1776281457539,38.62,74814.81,0.0,-0.25254,0.00011,23.47285]
[1776281457711,38.62,74814.81,0.0,-0.25254,0.00011,23.47285]
[1776281457637,38.62,74820.07,0.0,-0.25196,0.00011,23.44574]
[1776281458815,38.62,74820.07,0.0,-0.25196,0.00011,23.44596]
[1776281459363,38.62,74827.95,0.0,-0.25108,0.00011,23.40511]
[1776281461156,38.62,74827.95,0.0,-0.25109,0.00011,23.40539]
[1776281461268,38.62,74827.95,0.0,-0.25109,0.00011,23.40539]
[1776281461365,38.62,74821.14,0.0,-0.25186,0.00011,23.4412]
[1776281462171,38.62,74821.14,0.0,-0.25186,0.00011,23.4412]
[1776281462801,38.62,74821.14,0.0,-0.25186,0.00011,23.4412]
[1776281462312,38.62,74815.19,0.0,-0.25253,0.00011,23.47245]
[1776281463132,38.62,74815.19,0.0,-0.25253,0.00011,23.47245]
[1776281463295,38.62,74815.19,0.0,-0.25254,0.00011,23.4727]
[1776281464824,38.62,74814.25,0.0,-0.25265,0.00011,23.4778]
[1776281464867,38.62,74814.25,0.0,-0.25265,0.00011,23.4778]
[1776281465175,38.62,74814.25,0.0,-0.25265,0.00011,23.4778]
[1776281465307,38.62,74814.25,0.0,-0.25265,0.00011,23.47801]
[1776281468030,38.63,74809.06,0.0,-0.25328,0.00011,23.507]
[1776281468943,38.64,74814.31,0.0,-0.25272,0.00011,23.4814]
[1776281469338,38.64,74814.31,0.0,-0.25272,0.00011,23.48157]
[1776281470469,38.64,74814.31,0.0,-0.25272,0.00011,23.48157]
[1776281470552,38.64,74818.28,0.0,-0.25228,0.00011,23.46114]
[1776281472412,38.64,74818.28,0.0,-0.25229,0.00011,23.46137]
[1776281472530,38.64,74818.28,0.0,-0.25229,0.00011,23.46137]
[1776281472686,38.64,74818.28,0.0,-0.25229,0.00011,23.46137]
[1776281472748,38.64,74821.44,0.0,-0.25193,0.00011,23.44516]
[1776281473815,38.65,74837.6,0.0,-0.25017,0.00011,23.36311]
[1776281474072,38.65,74837.6,0.0,-0.25017,0.00011,23.36311]
[1776281476374,38.65,74844.63,0.0,-0.24939,0.00011,23.32688]
[1776281476462,38.65,74834.3,0.0,-0.25056,0.00011,23.38131]
[1776281479290,38.66,74832.99,0.0,-0.25072,0.00011,23.38881]
[1776281481105,38.66,74835.22,0.0,-0.25048,0.00011,23.37779]
[1776281483043,38.66,74835.95,0.0,-0.25041,0.00011,23.37463]
[1776281484377,38.66,74834.86,0.0,-0.25054,0.00011,23.38066]
[1776281484449,38.66,74834.86,0.0,-0.25054,0.00011,23.38066]
[1776281484798,38.66,74834.86,0.0,-0.25054,0.00011,23.38066]
[1776281484643,38.66,74832.25,0.0,-0.25084,0.00011,23.39463]
[1776281484928,38.66,74832.25,0.0,-0.25084,0.00011,23.39463]
[1776281485062,38.66,74832.25,0.0,-0.25084,0.00011,23.39463]
[1776281485442,38.66,74832.25,0.0,-0.25084,0.00011,23.39463]
[1776281485750,38.66,74832.25,0.0,-0.25084,0.00011,23.39463]
[1776281485814,38.66,74840.56,0.0,-0.24991,0.00011,23.3512]
[1776281486341,38.66,74840.56,0.0,-0.24991,0.00011,23.3512]
[1776281486475,38.67,74840.56,0.0,-0.24992,0.00011,23.35186]
[1776281487529,38.67,74840.56,0.0,-0.24992,0.00011,23.35186]
[1776281487608,38.67,74841.85,0.0,-0.24979,0.00011,23.34548]
[1776281488951,38.67,74841.85,0.0,-0.24979,0.00011,23.34548]
[1776281489025,38.67,74841.85,0.0,-0.24979,0.00011,23.34548]
[1776281489028,38.67,74841.85,0.0,-0.24979,0.00011,23.34548]
[1776281489498,38.67,74842.62,0.0,-0.2497,0.00011,23.34145]
[1776281491528,38.67,74848.58,0.0,-0.24903,0.00011,23.31022]
[1776281491725,38.67,74855.01,0.0,-0.2483,0.00011,23.27324]
[1776281491858,38.67,74855.01,0.0,-0.2483,0.00011,23.27324]
[1776281492818,38.67,74855.01,0.0,-0.2483,0.00011,23.27324]
[1776281492841,38.67,74860.07,0.0,-0.24774,0.00011,23.24667]
[1776281493083,38.67,74860.07,0.0,-0.24774,0.00011,23.24667]
[1776281493803,38.67,74860.07,0.0,-0.24774,0.00011,23.24667]
[1776281493885,38.67,74866.7,0.0,-0.247,0.00011,23.21182]
[1776281494058,38.67,74866.7,0.0,-0.247,0.00011,23.21182]
[1776281494698,38.67,74880.71,0.0,-0.24545,0.00011,23.13789]
[1776281494938,38.67,74880.71,0.0,-0.24545,0.00011,23.13789]
[1776281494951,38.67,74880.71,0.0,-0.24545,0.00011,23.13789]
[1776281494965,38.67,74880.71,0.0,-0.24545,0.00011,23.13789]
[1776281495291,38.67,74880.71,0.0,-0.24545,0.00011,23.13789]
[1776281495308,38.67,74880.71,0.0,-0.24545,0.00011,23.13789]
[1776281495505,38.67,74880.71,0.0,-0.24545,0.00011,23.13789]
[1776281495597,38.67,74883.38,0.0,-0.24516,0.00011,23.12394]
[1776281495894,38.67,74883.38,0.0,-0.24516,0.00011,23.12394]
[1776281496434,38.67,74883.38,0.0,-0.24516,0.00011,23.12394]
[1776281496436,38.67,74883.38,0.0,-0.24516,0.00011,23.12394]
[1776281496739,38.67,74883.38,0.0,-0.24516,0.00011,23.12394]
[1776281496840,38.67,74879.83,0.0,-0.24556,0.00011,23.14297]
[1776281496856,38.67,74879.83,0.0,-0.24556,0.00011,23.14297]
[1776281497614,38.67,74879.83,0.0,-0.24556,0.00011,23.14297]
[1776281497809,38.67,74879.83,0.0,-0.24556,0.00011,23.14297]
[1776281497970,38.67,74875.29,0.0,-0.24606,0.00011,23.16719]
[1776281499489,38.67,74875.29,0.0,-0.24607,0.00011,23.16736]
[1776281499590,38.67,74886.5,0.0,-0.24483,0.00011,23.10822]
[1776281500460,38.67,74886.5,0.0,-0.24483,0.00011,23.10822]
[1776281500469,38.67,74886.5,0.0,-0.24483,0.00011,23.10822]
[1776281500567,38.67,74886.5,0.0,-0.24483,0.00011,23.10822]
[1776281501833,38.67,74890.69,0.0,-0.24437,0.00011,23.08597]
[1776281501955,38.68,74889.74,0.0,-0.24448,0.00011,23.09152]
[1776281502127,38.68,74889.74,0.0,-0.24448,0.00011,23.09152]
[1776281502359,38.68,74889.74,0.0,-0.24448,0.00011,23.09152]
[1776281502495,38.68,74889.74,0.0,-0.24448,0.00011,23.09152]
[1776281502843,38.68,74889.74,0.0,-0.24448,0.00011,23.09152]
[1776281502591,38.68,74889.74,0.0,-0.24448,0.00011,23.09152]
[1776281503379,38.68,74889.74,0.0,-0.24448,0.00011,23.09152]
[1776281503597,38.69,74893.8,0.0,-0.24409,0.00011,23.07296]
[1776281505542,38.69,74887.18,0.0,-0.24483,0.00011,23.10834]
[1776281505622,38.69,74887.18,0.0,-0.24483,0.00011,23.10834]
[1776281507183,38.69,74885.16,0.0,-0.24506,0.00011,23.11949]
[1776281507226,38.69,74885.16,0.0,-0.24506,0.00011,23.11949]
[1776281507299,38.69,74885.16,0.0,-0.24506,0.00011,23.11949]
[1776281507626,38.69,74883.55,0.0,-0.24524,0.00011,23.12822]
[1776281511362,38.69,74884.86,0.0,-0.24511,0.00011,23.12187]
[1776281512155,38.69,74885.56,0.0,-0.24504,0.00011,23.11835]
[1776281513166,38.69,74887.38,0.0,-0.24484,0.00011,23.1089]
[1776281513416,38.69,74887.38,0.0,-0.24484,0.00011,23.1089]
[1776281514087,38.69,74887.48,0.0,-0.24483,0.00011,23.10857]
[1776281514257,38.69,74887.48,0.0,-0.24483,0.00011,23.10857]
[1776281517056,38.7,74879.71,0.0,-0.24573,0.00011,23.15166]
[1776281517367,38.7,74879.71,0.0,-0.24573,0.00011,23.15166]
[1776281517413,38.7,74879.71,0.0,-0.24573,0.00011,23.15166]
[1776281517696,38.7,74882.23,0.0,-0.24545,0.00011,23.13848]
[1776281518778,38.7,74882.23,0.0,-0.24545,0.00011,23.13848]
[1776281518799,38.71,74881.13,0.0,-0.24561,0.00011,23.14583]
[1776281518886,38.71,74881.13,0.0,-0.24561,0.00011,23.14583]
[1776281520550,38.71,74881.13,0.0,-0.24561,0.00011,23.14598]
[1776281520568,38.71,74881.13,0.0,-0.24561,0.00011,23.14598]
[1776281520691,38.71,74881.13,0.0,-0.24561,0.00011,23.14598]
[1776281523575,38.71,74874.85,0.0,-0.24631,0.00011,23.17939]
[1776281527551,38.71,74883.54,0.0,-0.24536,0.00011,23.13408]
[1776281527585,38.71,74883.54,0.0,-0.24536,0.00011,23.13408]
[1776281527768,38.71,74889.1,0.0,-0.24475,0.00011,23.10483]
[1776281528926,38.71,74890.39,0.0,-0.24461,0.00011,23.0982]
[1776281529563,38.71,74890.39,0.0,-0.24461,0.00011,23.0982]
[1776281529782,38.71,74889.2,0.0,-0.24475,0.00011,23.10471]
[1776281531135,38.71,74889.87,0.0,-0.24468,0.00011,23.10137]
[1776281531143,38.71,74889.87,0.0,-0.24468,0.00011,23.10137]
[1776281531684,38.71,74889.87,0.0,-0.24468,0.00011,23.10137]
[1776281531797,38.72,74889.4,0.0,-0.24473,0.00011,23.10406]
[1776281537837,38.72,74888.57,0.0,-0.24485,0.00011,23.1097]
[1776281540661,38.72,74891.88,0.0,-0.24449,0.00011,23.09259]
[1776281543048,38.72,74889.39,0.0,-0.24478,0.00011,23.10644]
[1776281544936,38.73,74887.65,0.0,-0.24498,0.00011,23.11608]
[1776281546249,38.73,74887.02,0.0,-0.24505,0.00011,23.11962]
[1776281547471,38.73,74886.55,0.0,-0.2451,0.00011,23.12211]
[1776281551666,38.73,74886.83,0.0,-0.24509,0.00011,23.12146]
[1776281551687,38.73,74886.83,0.0,-0.24509,0.00011,23.12146]
[1776281551749,38.73,74884.59,0.0,-0.24532,0.00011,23.1304]
[1776281556681,38.73,74883.84,0.0,-0.24542,0.00011,23.13494]
[1776281556857,38.73,74883.84,0.0,-0.24542,0.00011,23.13494]
[1776281556861,38.73,74883.84,0.0,-0.24542,0.00011,23.13494]
[1776281556780,38.73,74883.74,0.0,-0.24544,0.00011,23.13585]
[1776281557930,38.73,74878.65,0.0,-0.246,0.00011,23.16275]
[1776281558824,38.73,74878.65,0.0,-0.246,0.00011,23.16275]
[1776281558829,38.73,74878.65,0.0,-0.246,0.00011,23.16275]
[1776281558864,38.74,74873.89,0.0,-0.24653,0.00011,23.18815]
[1776281558955,38.74,74873.89,0.0,-0.24653,0.00011,23.18815]
[1776281559584,38.74,74873.89,0.0,-0.24653,0.00011,23.18815]
[1776281559728,38.74,74873.89,0.0,-0.24653,0.00011,23.18815]
[1776281559947,38.74,74873.54,0.0,-0.24657,0.00011,23.19013]
[1776281560167,38.74,74865.91,0.0,-0.24742,0.00011,23.2303]
[1776281564002,38.74,74861.93,0.0,-0.24787,0.00011,23.25142]
[1776281564839,38.74,74861.19,0.0,-0.24795,0.00011,23.25541]
[1776281565573,38.74,74861.19,0.0,-0.24795,0.00011,23.25541]
[1776281565870,38.74,74861.19,0.0,-0.24795,0.00011,23.25541]
[1776281567085,38.74,74860.81,0.0,-0.24799,0.00011,23.25745]
[1776281567159,38.74,74860.81,0.0,-0.24799,0.00011,23.25745]
[1776281567505,38.74,74860.81,0.0,-0.24799,0.00011,23.25745]
[1776281567603,38.74,74859.22,0.0,-0.24817,0.00011,23.26584]
[1776281568745,38.74,74859.22,0.0,-0.24817,0.00011,23.26584]
[1776281569005,38.74,74851.51,0.0,-0.24903,0.00011,23.30628]
[1776281569065,38.74,74851.51,0.0,-0.24903,0.00011,23.30628]
[1776281569816,38.74,74851.51,0.0,-0.24903,0.00011,23.30628]
[1776281569834,38.74,74865.07,0.0,-0.24752,0.00011,23.23521]
[1776281570319,38.74,74865.07,0.0,-0.24752,0.00011,23.23521]
[1776281570523,38.74,74865.07,0.0,-0.24752,0.00011,23.23521]
[1776281570875,38.74,74865.07,0.0,-0.24752,0.00011,23.23521]
[1776281570621,38.74,74878.75,0.0,-0.24601,0.00011,23.16314]
[1776281571049,38.74,74878.75,0.0,-0.24601,0.00011,23.16314]
[1776281571295,38.74,74878.75,0.0,-0.24601,0.00011,23.16314]
[1776281571396,38.74,74875.24,0.0,-0.2464,0.00011,23.1818]
[1776281571997,38.74,74875.24,0.0,-0.2464,0.00011,23.1818]
[1776281572156,38.74,74875.24,0.0,-0.2464,0.00011,23.1818]
[1776281572694,38.74,74875.24,0.0,-0.2464,0.00011,23.1818]
[1776281572792,38.74,74874.68,0.0,-0.24647,0.00011,23.185]
[1776281573093,38.74,74874.68,0.0,-0.24647,0.00011,23.185]
[1776281573867,38.74,74874.68,0.0,-0.24647,0.00011,23.185]
[1776281573886,38.74,74876.85,0.0,-0.24623,0.00011,23.17368]
[1776281574887,38.74,74876.85,0.0,-0.24623,0.00011,23.17368]
[1776281580090,38.74,74879.83,0.0,-0.24592,0.00011,23.15883]
[1776281580135,38.74,74879.83,0.0,-0.24592,0.00011,23.15883]
[1776281580140,38.74,74879.83,0.0,-0.24592,0.00011,23.15883]
[1776281580277,38.74,74881.88,0.0,-0.24569,0.00011,23.148]
[1776281582250,38.74,74881.88,0.0,-0.24569,0.00011,23.14814]
[1776281582276,38.74,74881.88,0.0,-0.24569,0.00011,23.14814]
[1776281582388,38.74,74881.88,0.0,-0.24569,0.00011,23.14814]
[1776281582490,38.74,74885.89,0.0,-0.24525,0.00011,23.12711]
[1776281583472,38.74,74885.89,0.0,-0.24525,0.00011,23.12711]
[1776281589199,38.75,74884.86,0.0,-0.24539,0.00011,23.13373]
[1776281592383,38.75,74883.2,0.0,-0.24558,0.00011,23.14282]
[1776281592515,38.75,74883.2,0.0,-0.24558,0.00011,23.14282]
[1776281592680,38.75,74883.2,0.0,-0.24558,0.00011,23.14282]
[1776281592723,38.75,74883.2,0.0,-0.24558,0.00011,23.14282]
[1776281594903,38.75,74872.83,0.0,-0.24674,0.00011,23.19804]
[1776281595936,38.75,74872.83,0.0,-0.24674,0.00011,23.19804]
[1776281600510,38.75,74875.43,0.0,-0.24646,0.00011,23.18476]
[1776281600557,38.75,74875.43,0.0,-0.24646,0.00011,23.18476]
[1776281601881,38.75,74874.52,0.0,-0.24656,0.00011,23.18978]
[1776281601913,38.75,74874.52,0.0,-0.24656,0.00011,23.18978]
[1776281604555,38.76,74869.75,0.0,-0.24711,0.00011,23.21586]
[1776281604706,38.76,74869.75,0.0,-0.24711,0.00011,23.21586]
[1776281604729,38.76,74869.75,0.0,-0.24711,0.00011,23.21586]
[1776281604735,38.76,74868.74,0.0,-0.24722,0.00011,23.22125]
[1776281609378,38.76,74858.43,0.0,-0.24837,0.00011,23.27565]
[1776281612313,38.76,74859.28,0.0,-0.24826,0.00011,23.26796]
[1776281612349,38.76,74859.28,0.0,-0.24826,0.00011,23.26796]
[1776281612409,38.76,74859.28,0.0,-0.24826,0.00011,23.26796]
[1776281612472,38.76,74851.25,0.0,-0.24915,0.00011,23.31001]
[1776281616657,38.76,74841.97,0.0,-0.25019,0.00011,23.35842]
[1776281616695,38.76,74841.97,0.0,-0.25019,0.00011,23.35842]
[1776281616758,38.76,74841.97,0.0,-0.25019,0.00011,23.35842]
[1776281617147,38.76,74842.16,0.0,-0.25018,0.00011,23.3581]
[1776281617507,38.76,74854.91,0.0,-0.24876,0.00011,23.29148]
[1776281620006,38.77,74854.68,0.0,-0.2488,0.00011,23.2936]
[1776281620186,38.77,74854.68,0.0,-0.2488,0.00011,23.2936]
[1776281620421,38.77,74854.68,0.0,-0.2488,0.00011,23.2936]
[1776281621281,38.77,74854.68,0.0,-0.2488,0.00011,23.2936]
[1776281621620,38.77,74865.14,0.0,-0.24765,0.00011,23.23913]
[1776281624833,38.77,74869.94,0.0,-0.24712,0.00011,23.21396]
[1776281624848,38.77,74869.94,0.0,-0.24712,0.00011,23.21396]
[1776281626818,38.77,74877.49,0.0,-0.24629,0.00011,23.17457]
[1776281632884,38.77,74878.84,0.0,-0.24615,0.00011,23.16815]
[1776281638548,38.77,74878.89,0.0,-0.24617,0.00011,23.16891]
[1776281641123,38.78,74878.87,0.0,-0.24617,0.00011,23.1693]
[1776281644983,38.78,74880.39,0.0,-0.24601,0.00011,23.16171]
[1776281645213,38.78,74880.5,0.0,-0.24601,0.00011,23.16143]
[1776281645773,38.78,74880.5,0.0,-0.24601,0.00011,23.16143]
[1776281645958,38.78,74888.26,0.0,-0.24515,0.00011,23.12046]
[1776281646091,38.78,74888.26,0.0,-0.24515,0.00011,23.12046]
[1776281646278,38.78,74888.26,0.0,-0.24515,0.00011,23.12046]
[1776281646650,38.78,74888.26,0.0,-0.24515,0.00011,23.12046]
[1776281646923,38.78,74899.84,0.0,-0.24388,0.00011,23.0595]
[1776281647104,38.78,74899.84,0.0,-0.24388,0.00011,23.0595]
[1776281647619,38.78,74899.84,0.0,-0.24388,0.00011,23.0595]
[1776281648626,38.78,74899.84,0.0,-0.24388,0.00011,23.0595]
[1776281648679,38.78,74905.8,0.0,-0.24323,0.00011,23.02813]
[1776281650144,38.78,74905.8,0.0,-0.24324,0.00011,23.02841]
[1776281650352,38.78,74905.8,0.0,-0.24324,0.00011,23.02841]
[1776281650496,38.78,74905.8,0.0,-0.24324,0.00011,23.02841]
[1776281652782,38.78,74903.8,0.0,-0.24347,0.00011,23.03962]
[1776281652928,38.78,74903.8,0.0,-0.24347,0.00011,23.03962]
[1776281653174,38.79,74903.7,0.0,-0.24349,0.00011,23.04073]
[1776281653234,38.79,74903.7,0.0,-0.24349,0.00011,23.04073]
[1776281653662,38.79,74903.7,0.0,-0.2435,0.00011,23.04102]
[1776281655241,38.79,74902.54,0.0,-0.24363,0.00011,23.04746]
[1776281655917,38.79,74905.37,0.0,-0.24332,0.00011,23.03271]
[1776281657177,38.79,74905.37,0.0,-0.24333,0.00011,23.033]
[1776281657299,38.79,74905.37,0.0,-0.24333,0.00011,23.033]
[1776281657380,38.79,74905.37,0.0,-0.24333,0.00011,23.033]
[1776281657793,38.79,74905.37,0.0,-0.24333,0.00011,23.033]
[1776281657869,38.79,74916.14,0.0,-0.24215,0.00011,22.97573]
[1776281659285,38.79,74916.14,0.0,-0.24216,0.00011,22.97641]
[1776281660320,38.79,74918.95,0.0,-0.24186,0.00011,22.96182]
[1776281660637,38.79,74918.95,0.0,-0.24186,0.00011,22.96182]
[1776281665919,38.8,74924.29,0.0,-0.24132,0.00011,22.93554]
[1776281666184,38.8,74924.29,0.0,-0.24132,0.00011,22.93554]
[1776281666509,38.8,74924.29,0.0,-0.24132,0.00011,22.93554]
[1776281666784,38.8,74924.29,0.0,-0.24132,0.00011,22.93554]
[1776281667371,38.8,74929.64,0.0,-0.24074,0.00011,22.90697]
[1776281667430,38.8,74929.64,0.0,-0.24074,0.00011,22.90697]
[1776281667759,38.82,74929.64,0.0,-0.24082,0.00011,22.91136]
[1776281668039,38.82,74929.64,0.0,-0.24082,0.00011,22.91136]
[1776281668164,38.82,74929.64,0.0,-0.24082,0.00011,22.91136]
[1776281669630,38.83,74937.35,0.0,-0.24007,0.00011,22.87454]
[1776281670004,38.83,74937.35,0.0,-0.24007,0.00011,22.87454]
[1776281669772,38.85,74937.42,0.0,-0.24014,0.00011,22.87848]
[1776281670841,38.86,74927.44,0.0,-0.24131,0.00011,22.9358]
[1776281675368,38.88,74927.77,0.0,-0.24134,0.00011,22.93526]
[1776281675409,38.88,74927.77,0.0,-0.24134,0.00011,22.93526]
[1776281675989,38.89,74923.1,0.0,-0.24191,0.00011,22.96343]
[1776281681616,38.95,74925.26,0.0,-0.24196,0.00011,22.96633]
[1776281683101,38.97,74928.27,0.0,-0.24174,0.00011,22.95619]
[1776281685340,38.97,74928.22,0.0,-0.24176,0.00011,22.95704]
[1776281685363,38.97,74928.22,0.0,-0.24176,0.00011,22.95704]
[1776281686025,38.98,74922.2,0.0,-0.24247,0.00011,22.99172]
[1776281687716,38.99,74922.2,0.0,-0.24252,0.00011,22.99421]
[1776281687726,38.99,74922.2,0.0,-0.24252,0.00011,22.99421]
[1776281688031,39.0,74927.3,0.0,-0.24201,0.00011,22.96971]
[1776281688144,39.0,74927.3,0.0,-0.24201,0.00011,22.96971]
[1776281689216,39.0,74927.3,0.0,-0.24202,0.00011,22.96998]
[1776281689562,39.0,74927.3,0.0,-0.24202,0.00011,22.96998]
[1776281689753,39.0,74927.3,0.0,-0.24202,0.00011,22.96998]
[1776281689894,39.0,74927.3,0.0,-0.24202,0.00011,22.96998]
[1776281689899,39.0,74927.3,0.0,-0.24202,0.00011,22.96998]
[1776281689929,39.0,74948.3,0.0,-0.23974,0.00011,22.85876]
[1776281690200,39.0,74948.3,0.0,-0.23974,0.00011,22.85876]
[1776281690921,39.0,74948.3,0.0,-0.23975,0.00011,22.85916]
[1776281691695,39.0,74948.3,0.0,-0.23975,0.00011,22.85916]
[1776281692084,39.0,74950.49,0.0,-0.23952,0.00011,22.8479]
[1776281694662,39.01,74951.85,0.0,-0.23939,0.00011,22.84151]
[1776281695717,39.02,74952.12,0.0,-0.23944,0.00011,22.84433]
[1776281695732,39.02,74952.12,0.0,-0.23944,0.00011,22.84433]
[1776281696117,39.04,74954.39,0.0,-0.23928,0.00011,22.83648]
[1776281696139,39.04,74954.39,0.0,-0.23928,0.00011,22.83648]
[1776281696208,39.04,74954.39,0.0,-0.23928,0.00011,22.83648]
[1776281696963,39.04,74954.39,0.0,-0.23928,0.00011,22.83645]
[1776281697731,39.04,74954.39,0.0,-0.23928,0.00011,22.83645]
[1776281697746,39.04,74954.39,0.0,-0.23928,0.00011,22.83645]
[1776281697916,39.04,74954.39,0.0,-0.23928,0.00011,22.83645]
[1776281698017,39.04,74959.14,0.0,-0.23877,0.00011,22.81137]
[1776281699569,39.04,74959.06,0.0,-0.23878,0.00011,22.81206]
[1776281699579,39.04,74959.06,0.0,-0.23878,0.00011,22.81206]
[1776281699581,39.04,74959.06,0.0,-0.23878,0.00011,22.81206]
[1776281699983,39.04,74964.09,0.0,-0.23825,0.00011,22.78549]
[1776281700389,39.04,74964.09,0.0,-0.23825,0.00011,22.78549]
[1776281700775,39.04,74964.09,0.0,-0.23825,0.00011,22.78549]
[1776281700802,39.04,74964.09,0.0,-0.23825,0.00011,22.78549]
[1776281700850,39.04,74964.09,0.0,-0.23825,0.00011,22.78549]
[1776281700896,39.04,74964.09,0.0,-0.23825,0.00011,22.78549]
[1776281700992,39.04,74964.09,0.0,-0.23825,0.00011,22.78549]
[1776281701084,39.04,74959.53,0.0,-0.23874,0.00011,22.81013]
[1776281704167,39.04,74955.26,0.0,-0.23922,0.00011,22.83364]
[1776281704389,39.04,74955.26,0.0,-0.23922,0.00011,22.83364]
[1776281706439,39.04,74955.05,0.0,-0.23925,0.00011,22.83522]
[1776281707917,39.05,74959.91,0.0,-0.23873,0.00011,22.80957]
[1776281708552,39.05,74963.61,0.0,-0.23834,0.00011,22.79011]
[1776281708595,39.05,74963.61,0.0,-0.23834,0.00011,22.79011]
[1776281708635,39.05,74963.61,0.0,-0.23834,0.00011,22.79011]
[1776281709048,39.05,74960.94,0.0,-0.23863,0.00011,22.80464]
[1776281709551,39.05,74960.94,0.0,-0.23863,0.00011,22.80464]
[1776281709929,39.05,74960.94,0.0,-0.23863,0.00011,22.80464]
[1776281709960,39.05,74960.94,0.0,-0.23863,0.00011,22.80464]
[1776281710105,39.05,74960.94,0.0,-0.23863,0.00011,22.80464]
[1776281710558,39.05,74959.26,0.0,-0.23882,0.00011,22.81386]
[1776281710762,39.05,74959.26,0.0,-0.23882,0.00011,22.81386]
[1776281710994,39.05,74959.26,0.0,-0.23882,0.00011,22.81386]
[1776281711063,39.05,74962.36,0.0,-0.23849,0.00011,22.79759]
[1776281711897,39.05,74962.36,0.0,-0.23849,0.00011,22.79759]
[1776281711915,39.05,74962.36,0.0,-0.23849,0.00011,22.79759]
[1776281712082,39.05,74971.06,0.0,-0.23755,0.00011,22.75117]
[1776281713777,39.05,74971.71,0.0,-0.23748,0.00011,22.74776]
[1776281713919,39.05,74971.71,0.0,-0.23748,0.00011,22.74776]
[1776281714110,39.05,74971.97,0.0,-0.23746,0.00011,22.74643]
[1776281715381,39.05,74971.97,0.0,-0.23746,0.00011,22.74651]
[1776281716349,39.05,74973.39,0.0,-0.23731,0.00011,22.739]
[1776281716853,39.05,74973.39,0.0,-0.23731,0.00011,22.739]
[1776281716887,39.05,74973.39,0.0,-0.23731,0.00011,22.739]
[1776281717945,39.05,74974.81,0.0,-0.23716,0.00011,22.7315]
[1776281718115,39.05,74974.92,0.0,-0.23717,0.00011,22.73195]
[1776281722451,39.06,74973.72,0.0,-0.23733,0.00011,22.7401]
[1776281722927,39.06,74972.74,0.0,-0.23745,0.00011,22.74605]
[1776281724224,39.06,74976.91,0.0,-0.237,0.00011,22.72385]
[1776281724384,39.06,74976.91,0.0,-0.237,0.00011,22.72385]
[1776281724556,39.06,74976.91,0.0,-0.237,0.00011,22.72385]
[1776281725191,39.06,74982.77,0.0,-0.23637,0.00011,22.69244]
[1776281725254,39.06,74982.77,0.0,-0.23637,0.00011,22.69244]
[1776281725493,39.06,74982.77,0.0,-0.23637,0.00011,22.69244]
[1776281728637,39.08,74989.19,0.0,-0.23578,0.00011,22.66322]
[1776281729029,39.1,74996.55,0.0,-0.23507,0.00011,22.62785]
[1776281729927,39.11,75006.18,0.0,-0.2341,0.00011,22.57889]
[1776281732765,39.12,75008.93,0.0,-0.23384,0.00011,22.56364]
[1776281735072,39.14,75011.96,0.0,-0.23363,0.00011,22.55346]
[1776281737442,39.15,75008.6,0.0,-0.23406,0.00011,22.57508]
[1776281742744,39.19,75008.68,0.0,-0.23426,0.00011,22.58569]
[1776281743837,39.21,75008.01,0.0,-0.23443,0.00011,22.59474]
[1776281744301,39.22,75007.74,0.0,-0.23451,0.00011,22.59881]
[1776281745834,39.22,75008.93,0.0,-0.23438,0.00011,22.59243]
[1776281746322,39.23,75009.03,0.0,-0.23443,0.00011,22.59482]
[1776281747488,39.23,75009.63,0.0,-0.23436,0.00011,22.5916]
[1776281747500,39.23,75009.63,0.0,-0.23436,0.00011,22.5916]
[1776281747687,39.23,75009.63,0.0,-0.23436,0.00011,22.5916]
[1776281747762,39.23,75009.63,0.0,-0.23436,0.00011,22.5916]
[1776281747774,39.24,75009.05,0.0,-0.23447,0.00011,22.59737]
[1776281750000,39.24,75009.05,0.0,-0.23448,0.00011,22.59763]
[1776281750023,39.24,75009.05,0.0,-0.23448,0.00011,22.59763]
[1776281750042,39.24,75015.51,0.0,-0.2338,0.00011,22.56353]
[1776281752274,39.24,75015.79,0.0,-0.23378,0.00011,22.56231]
[1776281754181,39.24,75021.2,0.0,-0.23322,0.00011,22.53379]
[1776281754842,39.24,75021.83,0.0,-0.23316,0.00011,22.531]
[1776281756420,39.24,75022.76,0.0,-0.23306,0.00011,22.52599]
[1776281756588,39.25,75023.87,0.0,-0.23295,0.00011,22.52032]
[1776281758156,39.25,75023.87,0.0,-0.23295,0.00011,22.52032]
[1776281763725,39.24,75026.47,0.0,-0.23267,0.00011,22.5062]
[1776281765866,39.24,75028.25,0.0,-0.23248,0.00011,22.49627]
[1776281766573,39.24,75028.51,0.0,-0.23245,0.00011,22.4947]
[1776281766642,39.24,75028.51,0.0,-0.23245,0.00011,22.4947]
[1776281767002,39.24,75039.54,0.0,-0.23128,0.00011,22.435]
[1776281767662,39.24,75039.54,0.0,-0.23128,0.00011,22.435]
[1776281767767,39.24,75039.54,0.0,-0.23128,0.00011,22.435]
[1776281768143,39.24,75055.24,0.0,-0.22963,0.0001,22.34983]
[1776281769069,39.24,75055.24,0.0,-0.22963,0.0001,22.34983]
[1776281769082,39.24,75120.07,0.0,-0.22288,0.0001,21.99559]
[1776281769959,39.24,75120.07,0.0,-0.22288,0.0001,21.99559]
[1776281770152,39.24,75164.09,0.0,-0.21837,0.0001,21.75207]
[1776281770276,39.24,75164.09,0.0,-0.21837,0.0001,21.75207]
[1776281770351,39.24,75164.09,0.0,-0.21837,0.0001,21.75207]
[1776281770519,39.24,75164.09,0.0,-0.21837,0.0001,21.75207]
[1776281770755,39.24,75164.09,0.0,-0.21837,0.0001,21.75207]
[1776281770854,39.24,75152.71,0.0,-0.21953,0.0001,21.8152]
[1776281771332,39.24,75152.71,0.0,-0.21953,0.0001,21.8152]
[1776281771484,39.24,75152.71,0.0,-0.21953,0.0001,21.8152]
[1776281771783,39.24,75152.71,0.0,-0.21953,0.0001,21.8152]
[1776281771867,39.24,75160.58,0.0,-0.21874,0.0001,21.77248]
[1776281773803,39.24,75167.06,0.0,-0.21808,0.0001,21.7365]
[1776281773893,39.25,75192.22,0.0,-0.21556,0.0001,21.59814]
[1776281774364,39.25,75192.22,0.0,-0.21556,0.0001,21.59814]
[1776281774668,39.25,75192.22,0.0,-0.21556,0.0001,21.59814]
[1776281774678,39.25,75216.71,0.0,-0.2131,0.0001,21.46112]
[1776281775258,39.25,75216.71,0.0,-0.2131,0.0001,21.46112]
[1776281775547,39.25,75216.71,0.0,-0.2131,0.0001,21.4615]
[1776281776370,39.25,75216.71,0.0,-0.2131,0.0001,21.4615]
[1776281776396,39.25,75216.71,0.0,-0.2131,0.0001,21.4615]
[1776281776442,39.25,75216.71,0.0,-0.2131,0.0001,21.4615]
[1776281776610,39.25,75216.71,0.0,-0.2131,0.0001,21.4615]
[1776281776634,39.25,75216.71,0.0,-0.2131,0.0001,21.4615]
[1776281776691,39.25,75216.71,0.0,-0.2131,0.0001,21.4615]
[1776281776720,39.25,75216.71,0.0,-0.2131,0.0001,21.4615]
[1776281776941,39.25,75216.71,0.0,-0.2131,0.0001,21.4615]
[1776281776979,39.25,75216.71,0.0,-0.2131,0.0001,21.4615]
[1776281777027,39.25,75218.53,0.0,-0.21293,0.0001,21.45183]
[1776281777359,39.25,75218.53,0.0,-0.21293,0.0001,21.45183]
[1776281777396,39.25,75218.53,0.0,-0.21293,0.0001,21.45183]
[1776281777419,39.25,75218.53,0.0,-0.21293,0.0001,21.45183]
[1776281777663,39.25,75218.53,0.0,-0.21293,0.0001,21.45183]
[1776281777681,39.25,75212.76,0.0,-0.21351,0.0001,21.48418]
[1776281778277,39.25,75212.76,0.0,-0.21351,0.0001,21.48418]
[1776281778811,39.25,75212.76,0.0,-0.21351,0.0001,21.48418]
[1776281779052,39.25,75212.76,0.0,-0.21351,0.0001,21.48418]
[1776281779124,39.25,75212.76,0.0,-0.21351,0.0001,21.48418]
[1776281779195,39.26,75214.94,0.0,-0.21332,0.0001,21.47357]
[1776281779927,39.26,75214.94,0.0,-0.21332,0.0001,21.47357]
[1776281780087,39.26,75214.94,0.0,-0.21332,0.0001,21.47357]
[1776281780163,39.26,75227.3,0.0,-0.21208,0.0001,21.40428]
[1776281781254,39.26,75227.3,0.0,-0.21208,0.0001,21.40428]
[1776281781158,39.26,75239.2,0.0,-0.2109,0.0001,21.33751]
[1776281781305,39.26,75239.2,0.0,-0.2109,0.0001,21.33751]
[1776281781684,39.26,75239.2,0.0,-0.2109,0.0001,21.33751]
[1776281782208,39.26,75239.2,0.0,-0.2109,0.0001,21.33751]
[1776281782228,39.26,75251.33,0.0,-0.20969,0.0001,21.26916]
[1776281782247,39.26,75251.33,0.0,-0.20969,0.0001,21.26916]
[1776281782823,39.26,75251.33,0.0,-0.20969,0.0001,21.26916]
[1776281783190,39.26,75251.33,0.0,-0.20969,0.0001,21.26916]
[1776281783173,39.26,75247.76,0.0,-0.21004,0.0001,21.28929]
[1776281783808,39.26,75247.76,0.0,-0.21004,0.0001,21.28929]
[1776281784282,39.26,75239.85,0.0,-0.21083,0.0001,21.33389]
[1776281784470,39.26,75239.85,0.0,-0.21083,0.0001,21.33389]
[1776281784739,39.26,75239.85,0.0,-0.21083,0.0001,21.33389]
[1776281785060,39.26,75230.64,0.0,-0.21177,0.0001,21.38661]
[1776281785326,39.26,75230.64,0.0,-0.21177,0.0001,21.38661]
[1776281785913,39.26,75232.18,0.0,-0.21162,0.0001,21.37825]
[1776281786673,39.26,75232.18,0.0,-0.21162,0.0001,21.37825]
[1776281786861,39.26,75238.55,0.0,-0.21099,0.0001,21.34284]
[1776281787450,39.26,75238.55,0.0,-0.21099,0.0001,21.34284]
[1776281787687,39.26,75238.55,0.0,-0.21099,0.0001,21.34284]
[1776281788060,39.27,75240.29,0.0,-0.21083,0.0001,21.33385]
[1776281788386,39.27,75240.29,0.0,-0.21083,0.0001,21.33385]
[1776281788502,39.27,75240.29,0.0,-0.21083,0.0001,21.33385]
[1776281789077,39.27,75242.68,0.0,-0.21063,0.0001,21.32246]
[1776281790268,39.28,75242.68,0.0,-0.21066,0.0001,21.32464]
[1776281790319,39.28,75242.68,0.0,-0.21066,0.0001,21.32464]
[1776281790420,39.28,75242.68,0.0,-0.21066,0.0001,21.32464]
[1776281790904,39.28,75242.68,0.0,-0.21066,0.0001,21.32464]
[1776281790989,39.28,75242.68,0.0,-0.21066,0.0001,21.32464]
[1776281791073,39.29,75255.54,0.0,-0.2094,0.0001,21.25131]
[1776281791528,39.29,75255.54,0.0,-0.2094,0.0001,21.25131]
[1776281791754,39.29,75255.54,0.0,-0.2094,0.0001,21.25131]
[1776281791909,39.29,75255.54,0.0,-0.2094,0.0001,21.25131]
[1776281792029,39.29,75255.54,0.0,-0.2094,0.0001,21.25131]
[1776281792168,39.29,75259.67,0.0,-0.209,0.0001,21.22831]
[1776281792345,39.29,75259.67,0.0,-0.209,0.0001,21.22831]
[1776281792771,39.29,75259.67,0.0,-0.209,0.0001,21.22831]
[1776281792817,39.29,75259.67,0.0,-0.209,0.0001,21.22831]
[1776281792824,39.29,75259.67,0.0,-0.209,0.0001,21.22831]
[1776281792826,39.29,75259.67,0.0,-0.209,0.0001,21.22831]
[1776281793167,39.29,75259.67,0.0,-0.209,0.0001,21.22831]
[1776281793195,39.29,75275.38,0.0,-0.20745,0.0001,21.13955]
[1776281793315,39.29,75275.38,0.0,-0.20745,0.0001,21.13955]
[1776281793335,39.29,75275.38,0.0,-0.20745,0.0001,21.13955]
[1776281793412,39.29,75275.38,0.0,-0.20745,0.0001,21.13955]
[1776281794219,39.29,75275.38,0.0,-0.20745,0.0001,21.13955]
[1776281794232,39.29,75282.88,0.0,-0.20672,0.0001,21.09743]
[1776281794384,39.29,75282.88,0.0,-0.20672,0.0001,21.09743]
[1776281794488,39.29,75282.88,0.0,-0.20672,0.0001,21.09743]
[1776281794665,39.29,75282.88,0.0,-0.20672,0.0001,21.09743]
[1776281794718,39.29,75282.88,0.0,-0.20672,0.0001,21.09743]
[1776281794815,39.29,75282.88,0.0,-0.20672,0.0001,21.09743]
[1776281795015,39.29,75282.88,0.0,-0.20672,0.0001,21.09743]
[1776281795271,39.29,75282.88,0.0,-0.20672,0.0001,21.09743]
[1776281795064,39.29,75278.7,0.0,-0.20713,0.0001,21.1211]
[1776281796199,39.29,75278.7,0.0,-0.20713,0.0001,21.1211]
[1776281796551,39.29,75278.7,0.0,-0.20713,0.0001,21.1211]
[1776281796721,39.29,75278.7,0.0,-0.20713,0.0001,21.1211]
[1776281797279,39.29,75278.7,0.0,-0.20713,0.0001,21.1211]
[1776281797427,39.29,75278.7,0.0,-0.20713,0.0001,21.1211]
[1776281797009,39.31,75260.06,0.0,-0.20908,0.0001,21.23332]
[1776281797995,39.31,75260.06,0.0,-0.20908,0.0001,21.23332]
[1776281798212,39.31,75262.81,0.0,-0.20881,0.0001,21.21781]
[1776281801221,39.33,75263.51,0.0,-0.20889,0.0001,21.22261]
[1776281801991,39.34,75263.51,0.0,-0.20893,0.0001,21.22508]
[1776281802070,39.35,75261.4,0.0,-0.20918,0.0001,21.23966]
[1776281802848,39.35,75261.4,0.0,-0.20918,0.0001,21.23966]
[1776281802940,39.35,75261.4,0.0,-0.20918,0.0001,21.23966]
[1776281803251,39.35,75261.4,0.0,-0.20918,0.0001,21.23966]
[1776281803234,39.35,75257.83,0.0,-0.20954,0.0001,21.26002]
[1776281803843,39.35,75257.83,0.0,-0.20954,0.0001,21.26002]
[1776281803953,39.35,75257.83,0.0,-0.20954,0.0001,21.26002]
[1776281804036,39.35,75282.27,0.0,-0.20713,0.0001,21.12245]
[1776281806196,39.35,75282.27,0.0,-0.20714,0.0001,21.12271]
[1776281806396,39.36,75277.48,0.0,-0.20768,0.0001,21.1539]
[1776281806624,39.36,75277.48,0.0,-0.20768,0.0001,21.1539]
[1776281807854,39.38,75271.12,0.0,-0.20837,0.0001,21.19379]
[1776281812465,39.42,75274.61,0.0,-0.20828,0.0001,21.18936]
[1776281813114,39.42,75274.61,0.0,-0.20828,0.0001,21.18936]
[1776281813448,39.43,75274.88,0.0,-0.20829,0.0001,21.19002]
[1776281813649,39.43,75274.88,0.0,-0.20829,0.0001,21.19002]
[1776281813780,39.43,75274.88,0.0,-0.20829,0.0001,21.19002]
[1776281813967,39.43,75274.88,0.0,-0.20829,0.0001,21.19002]
[1776281814074,39.43,75274.88,0.0,-0.20829,0.0001,21.19002]
[1776281814127,39.43,75274.88,0.0,-0.20829,0.0001,21.19002]
[1776281814141,39.43,75274.88,0.0,-0.20829,0.0001,21.19002]
[1776281814189,39.43,75265.79,0.0,-0.20922,0.0001,21.24328]
[1776281814472,39.43,75265.79,0.0,-0.20922,0.0001,21.24328]
[1776281814506,39.43,75265.79,0.0,-0.20922,0.0001,21.24328]
[1776281814577,39.43,75265.79,0.0,-0.20922,0.0001,21.24328]
[1776281814643,39.43,75265.79,0.0,-0.20922,0.0001,21.24328]
[1776281814933,39.43,75264.98,0.0,-0.2093,0.0001,21.24783]
[1776281815942,39.45,75236.65,0.0,-0.21219,0.0001,21.41119]
[1776281817098,39.45,75236.65,0.0,-0.21219,0.0001,21.41119]
[1776281817124,39.45,75209.77,0.0,-0.21487,0.0001,21.56101]
[1776281817333,39.45,75209.77,0.0,-0.21487,0.0001,21.56101]
[1776281818181,39.45,75209.77,0.0,-0.21487,0.0001,21.56101]
[1776281818241,39.45,75209.77,0.0,-0.21487,0.0001,21.56101]
[1776281818307,39.45,75220.31,0.0,-0.21383,0.0001,21.50286]
[1776281818897,39.45,75220.31,0.0,-0.21383,0.0001,21.50286]
[1776281819258,39.45,75220.31,0.0,-0.21383,0.0001,21.50286]
[1776281819410,39.45,75220.31,0.0,-0.21383,0.0001,21.50286]
[1776281819306,39.45,75230.53,0.0,-0.21281,0.0001,21.44633]
[1776281819529,39.45,75230.53,0.0,-0.21281,0.0001,21.44633]
[1776281820275,39.45,75238.27,0.0,-0.21206,0.0001,21.4041]
[1776281820401,39.45,75238.27,0.0,-0.21206,0.0001,21.4041]
[1776281820897,39.45,75238.27,0.0,-0.21206,0.0001,21.4041]
[1776281821268,39.45,75250.68,0.0,-0.21083,0.0001,21.33468]
[1776281821374,39.45,75250.68,0.0,-0.21083,0.0001,21.33468]
[1776281821964,39.45,75250.68,0.0,-0.21083,0.0001,21.33468]
[1776281822569,39.45,75244.97,0.0,-0.2114,0.0001,21.36716]
[1776281822831,39.45,75244.97,0.0,-0.2114,0.0001,21.36716]
[1776281822849,39.45,75244.97,0.0,-0.2114,0.0001,21.36716]
[1776281822856,39.45,75244.97,0.0,-0.2114,0.0001,21.36716]
[1776281822981,39.45,75244.97,0.0,-0.2114,0.0001,21.36716]
[1776281823420,39.46,75245.67,0.0,-0.21134,0.0001,21.36367]
[1776281823450,39.46,75245.67,0.0,-0.21134,0.0001,21.36367]
[1776281823597,39.46,75245.67,0.0,-0.21134,0.0001,21.36367]
[1776281823631,39.46,75245.67,0.0,-0.21134,0.0001,21.36367]
[1776281824263,39.46,75258.45,0.0,-0.21008,0.0001,21.2925]
[1776281825158,39.46,75273.0,0.0,-0.20865,0.0001,21.21103]
[1776281827037,39.46,75264.84,0.0,-0.20946,0.0001,21.25717]
[1776281827249,39.46,75264.84,0.0,-0.20946,0.0001,21.25717]
[1776281827323,39.48,75249.33,0.0,-0.21111,0.0001,21.35079]
[1776281827403,39.48,75249.33,0.0,-0.21111,0.0001,21.35079]
[1776281827558,39.48,75249.33,0.0,-0.21111,0.0001,21.35079]
[1776281827689,39.48,75249.33,0.0,-0.21111,0.0001,21.35079]
[1776281827929,39.48,75249.33,0.0,-0.21111,0.0001,21.35079]
[1776281828044,39.48,75249.33,0.0,-0.21111,0.0001,21.35079]
[1776281828144,39.48,75249.33,0.0,-0.21111,0.0001,21.35079]
[1776281828215,39.48,75249.33,0.0,-0.21111,0.0001,21.35079]
[1776281828242,39.48,75249.33,0.0,-0.21111,0.0001,21.35079]
[1776281828269,39.48,75249.33,0.0,-0.21111,0.0001,21.35079]
[1776281828223,39.48,75250.17,0.0,-0.21102,0.0001,21.34609]
[1776281828366,39.48,75250.17,0.0,-0.21102,0.0001,21.34609]
[1776281828457,39.48,75250.17,0.0,-0.21102,0.0001,21.34609]
[1776281828495,39.48,75250.17,0.0,-0.21102,0.0001,21.34609]
[1776281828796,39.48,75250.17,0.0,-0.21102,0.0001,21.34609]
[1776281829320,39.48,75250.17,0.0,-0.21102,0.0001,21.34609]
[1776281829135,39.48,75246.86,0.0,-0.21136,0.0001,21.36495]
[1776281829877,39.48,75246.86,0.0,-0.21136,0.0001,21.36495]
[1776281830103,39.48,75246.84,0.0,-0.21136,0.0001,21.3651]
[1776281830798,39.48,75246.84,0.0,-0.21136,0.0001,21.3651]
[1776281830808,39.48,75246.84,0.0,-0.21136,0.0001,21.3651]
[1776281831258,39.48,75232.82,0.0,-0.21276,0.0001,21.44361]
[1776281831419,39.48,75232.82,0.0,-0.21276,0.0001,21.44361]
[1776281831425,39.48,75232.82,0.0,-0.21276,0.0001,21.44361]
[1776281832266,39.48,75228.82,0.0,-0.21316,0.0001,21.4664]
[1776281833283,39.48,75228.82,0.0,-0.21316,0.0001,21.4664]
[1776281833500,39.49,75228.82,0.0,-0.21318,0.0001,21.46727]
[1776281834319,39.49,75224.6,0.0,-0.2136,0.0001,21.49078]
[1776281834372,39.49,75224.6,0.0,-0.2136,0.0001,21.49078]
[1776281834759,39.49,75224.6,0.0,-0.2136,0.0001,21.49078]
[1776281834768,39.49,75224.6,0.0,-0.2136,0.0001,21.49078]
[1776281834842,39.49,75224.6,0.0,-0.2136,0.0001,21.49078]
[1776281834961,39.49,75224.6,0.0,-0.2136,0.0001,21.49078]
[1776281835083,39.49,75224.6,0.0,-0.2136,0.0001,21.49078]
[1776281835091,39.49,75224.6,0.0,-0.2136,0.0001,21.49078]
[1776281835146,39.49,75224.6,0.0,-0.2136,0.0001,21.49078]
[1776281835183,39.49,75224.6,0.0,-0.2136,0.0001,21.49078]
[1776281835192,39.49,75231.99,0.0,-0.21287,0.0001,21.45003]
[1776281836161,39.49,75231.99,0.0,-0.21287,0.0001,21.45003]
[1776281836361,39.49,75235.88,0.0,-0.21249,0.0001,21.42876]
[1776281836832,39.49,75235.88,0.0,-0.21249,0.0001,21.42876]
[1776281838128,39.49,75235.71,0.0,-0.21252,0.0001,21.43018]
[1776281838162,39.49,75235.71,0.0,-0.21252,0.0001,21.43018]
[1776281838228,39.49,75236.15,0.0,-0.21248,0.0001,21.42822]
[1776281840275,39.49,75236.15,0.0,-0.21249,0.0001,21.42872]
[1776281842837,39.5,75237.66,0.0,-0.21237,0.0001,21.42194]
[1776281843330,39.5,75237.23,0.0,-0.21242,0.0001,21.42498]
[1776281843351,39.5,75237.23,0.0,-0.21242,0.0001,21.42498]
[1776281844305,39.5,75237.23,0.0,-0.21242,0.0001,21.42498]
[1776281844236,39.52,75237.23,0.0,-0.21253,0.0001,21.43142]
[1776281844375,39.52,75237.23,0.0,-0.21253,0.0001,21.43142]
[1776281844982,39.52,75237.23,0.0,-0.21253,0.0001,21.43142]
[1776281845216,39.52,75244.77,0.0,-0.21179,0.0001,21.39009]
[1776281845834,39.52,75244.77,0.0,-0.21179,0.0001,21.39009]
[1776281846285,39.52,75244.77,0.0,-0.21179,0.0001,21.39009]
[1776281846294,39.52,75261.23,0.0,-0.21016,0.0001,21.29811]
[1776281846949,39.52,75261.23,0.0,-0.21016,0.0001,21.29811]
[1776281847133,39.52,75261.23,0.0,-0.21016,0.0001,21.29811]
[1776281847229,39.52,75261.23,0.0,-0.21017,0.0001,21.29831]
[1776281851519,39.53,75252.7,0.0,-0.21106,0.0001,21.34697]
[1776281851591,39.53,75252.7,0.0,-0.21106,0.0001,21.34697]
[1776281851617,39.53,75252.7,0.0,-0.21106,0.0001,21.34697]
[1776281852154,39.53,75252.7,0.0,-0.21106,0.0001,21.34697]
[1776281852310,39.54,75267.73,0.0,-0.20958,0.0001,21.26318]
[1776281853078,39.54,75267.73,0.0,-0.20958,0.0001,21.26318]
[1776281853154,39.54,75267.73,0.0,-0.20958,0.0001,21.26318]
[1776281853226,39.54,75267.73,0.0,-0.20958,0.0001,21.26318]
[1776281853271,39.54,75267.73,0.0,-0.20959,0.0001,21.2635]
[1776281853853,39.54,75267.73,0.0,-0.20959,0.0001,21.2635]
[1776281853886,39.54,75267.73,0.0,-0.20959,0.0001,21.2635]
[1776281854089,39.54,75267.73,0.0,-0.20959,0.0001,21.2635]
[1776281854128,39.54,75267.73,0.0,-0.20959,0.0001,21.2635]
[1776281854513,39.54,75275.53,0.0,-0.20882,0.0001,21.2198]
[1776281854652,39.54,75275.53,0.0,-0.20882,0.0001,21.2198]
[1776281855015,39.54,75275.53,0.0,-0.20882,0.0001,21.2198]
[1776281855284,39.54,75275.53,0.0,-0.20882,0.0001,21.21989]
[1776281855829,39.54,75275.53,0.0,-0.20882,0.0001,21.21989]
[1776281856178,39.54,75275.53,0.0,-0.20882,0.0001,21.21989]
[1776281856291,39.54,75275.53,0.0,-0.20882,0.0001,21.21989]
[1776281856592,39.54,75272.16,0.0,-0.20915,0.0001,21.23897]
[1776281858255,39.54,75272.16,0.0,-0.20916,0.0001,21.23927]
[1776281858353,39.54,75257.85,0.0,-0.2106,0.0001,21.3211]
[1776281858616,39.54,75257.85,0.0,-0.2106,0.0001,21.3211]
[1776281858768,39.54,75257.85,0.0,-0.2106,0.0001,21.3211]
[1776281859045,39.54,75257.85,0.0,-0.2106,0.0001,21.3211]
[1776281859314,39.54,75257.85,0.0,-0.2106,0.0001,21.32119]
[1776281860320,39.54,75270.26,0.0,-0.20938,0.0001,21.25184]
[1776281861939,39.54,75275.13,0.0,-0.2089,0.0001,21.22471]
[1776281863243,39.54,75272.19,0.0,-0.20919,0.0001,21.24137]
[1776281863342,39.55,75272.34,0.0,-0.20918,0.0001,21.2407]
[1776281866470,39.55,75273.85,0.0,-0.20904,0.0001,21.23272]
[1776281867369,39.55,75276.12,0.0,-0.20882,0.0001,21.22017]
[1776281869000,39.55,75280.64,0.0,-0.20838,0.0001,21.195]
[1776281869115,39.55,75280.64,0.0,-0.20838,0.0001,21.195]
[1776281869380,39.55,75280.5,0.0,-0.2084,0.0001,21.196]
[1776281872021,39.55,75279.68,0.0,-0.20848,0.0001,21.20086]
[1776281872045,39.55,75278.89,0.0,-0.20856,0.0001,21.20549]
[1776281873239,39.55,75278.89,0.0,-0.20856,0.0001,21.20549]
[1776281873980,39.55,75280.9,0.0,-0.20837,0.0001,21.19429]
[1776281875173,39.55,75279.52,0.0,-0.2085,0.0001,21.20212]
[1776281875184,39.55,75279.52,0.0,-0.2085,0.0001,21.20212]
[1776281875281,39.55,75279.52,0.0,-0.2085,0.0001,21.20212]
[1776281875305,39.55,75281.68,0.0,-0.20829,0.0001,21.19008]
[1776281875724,39.55,75281.68,0.0,-0.20829,0.0001,21.19008]
[1776281875828,39.55,75281.68,0.0,-0.20829,0.0001,21.19008]
[1776281875854,39.55,75281.68,0.0,-0.20829,0.0001,21.19008]
[1776281875873,39.55,75281.68,0.0,-0.20829,0.0001,21.19008]
[1776281876783,39.55,75287.62,0.0,-0.20771,0.0001,21.15681]
[1776281876790,39.55,75287.62,0.0,-0.20771,0.0001,21.15681]
[1776281877019,39.55,75287.62,0.0,-0.20771,0.0001,21.15681]
[1776281877043,39.55,75287.62,0.0,-0.20771,0.0001,21.15681]
[1776281877053,39.55,75287.62,0.0,-0.20771,0.0001,21.15681]
[1776281877326,39.55,75299.92,0.0,-0.20651,0.0001,21.08768]
[1776281881491,39.55,75302.08,0.0,-0.2063,0.0001,21.07575]
[1776281881803,39.55,75302.08,0.0,-0.2063,0.0001,21.07575]
[1776281882653,39.55,75291.08,0.0,-0.20738,0.0001,21.13767]
[1776281885808,39.55,75289.69,0.0,-0.20751,0.0001,21.14547]
[1776281886238,39.55,75289.69,0.0,-0.20751,0.0001,21.14547]
[1776281887074,39.55,75288.15,0.0,-0.20766,0.0001,21.1541]
[1776281889177,39.55,75283.76,0.0,-0.20809,0.0001,21.17869]
[1776281890203,39.55,75285.2,0.0,-0.20795,0.0001,21.17056]
[1776281890412,39.55,75289.13,0.0,-0.20757,0.0001,21.14846]
[1776281891301,39.55,75289.13,0.0,-0.20757,0.0001,21.14846]
[1776281891352,39.55,75289.13,0.0,-0.20757,0.0001,21.14846]
[1776281891400,39.55,75289.13,0.0,-0.20757,0.0001,21.14846]
[1776281891426,39.55,75289.75,0.0,-0.20751,0.0001,21.14497]
[1776281891466,39.55,75289.75,0.0,-0.20751,0.0001,21.14497]
[1776281892324,39.55,75290.41,0.0,-0.20744,0.0001,21.14126]
[1776281893424,39.55,75290.41,0.0,-0.20744,0.0001,21.14126]
[1776281893543,39.55,75290.41,0.0,-0.20744,0.0001,21.14126]
[1776281894184,39.55,75290.41,0.0,-0.20744,0.0001,21.14126]
[1776281894243,39.55,75290.41,0.0,-0.20744,0.0001,21.14126]
[1776281894268,39.55,75284.73,0.0,-0.208,0.0001,21.17318]
[1776281895414,39.55,75284.73,0.0,-0.208,0.0001,21.17318]
[1776281895565,39.55,75280.71,0.0,-0.20839,0.0001,21.1957]
[1776281898258,39.55,75278.01,0.0,-0.20866,0.0001,21.21079]
[1776281898435,39.55,75276.15,0.0,-0.20884,0.0001,21.2211]
[1776281899623,39.55,75276.01,0.0,-0.20885,0.0001,21.22188]
[1776281899927,39.55,75269.36,0.0,-0.2095,0.0001,21.25896]
[1776281900466,39.55,75269.36,0.0,-0.2095,0.0001,21.25896]
[1776281900651,39.55,75269.36,0.0,-0.2095,0.0001,21.25896]
[1776281900736,39.55,75269.36,0.0,-0.2095,0.0001,21.25896]
[1776281900799,39.55,75269.36,0.0,-0.2095,0.0001,21.25896]
[1776281901133,39.55,75258.97,0.0,-0.21053,0.0001,21.31696]
[1776281906564,39.55,75262.19,0.0,-0.2102,0.0001,21.2987]
[1776281907832,39.55,75263.21,0.0,-0.2101,0.0001,21.29293]
[1776281908039,39.55,75263.21,0.0,-0.2101,0.0001,21.29293]
[1776281908078,39.55,75262.03,0.0,-0.21022,0.0001,21.29947]
[1776281909660,39.55,75255.28,0.0,-0.21088,0.0001,21.33712]
[1776281910217,39.55,75255.28,0.0,-0.21088,0.0001,21.33712]
[1776281910222,39.55,75255.28,0.0,-0.21088,0.0001,21.33712]
[1776281910244,39.55,75255.28,0.0,-0.21088,0.0001,21.33712]
[1776281910263,39.55,75255.28,0.0,-0.21088,0.0001,21.33712]
[1776281910285,39.55,75245.52,0.0,-0.21185,0.0001,21.39152]
[1776281910720,39.55,75245.52,0.0,-0.21185,0.0001,21.39152]
[1776281911168,39.55,75245.52,0.0,-0.21185,0.0001,21.39152]
[1776281911315,39.55,75235.04,0.0,-0.21286,0.0001,21.44632]
[1776281912069,39.55,75235.04,0.0,-0.21286,0.0001,21.44632]
[1776281912107,39.55,75221.38,0.0,-0.21423,0.0001,21.52225]
[1776281912455,39.55,75221.38,0.0,-0.21423,0.0001,21.52225]
[1776281912897,39.55,75221.38,0.0,-0.21423,0.0001,21.52225]
[1776281913216,39.55,75221.38,0.0,-0.21423,0.0001,21.52225]
[1776281914097,39.55,75212.19,0.0,-0.21515,0.0001,21.57332]
[1776281914807,39.55,75204.83,0.0,-0.21589,0.0001,21.6141]
[1776281915300,39.55,75204.83,0.0,-0.21589,0.0001,21.6141]
[1776281915403,39.55,75199.77,0.0,-0.21639,0.0001,21.64205]
[1776281916414,39.55,75199.77,0.0,-0.21639,0.0001,21.64205]
[1776281916727,39.55,75203.52,0.0,-0.21601,0.0001,21.62111]
[1776281916850,39.55,75203.52,0.0,-0.21601,0.0001,21.62111]
[1776281917402,39.55,75209.79,0.0,-0.21538,0.0001,21.58628]
[1776281918162,39.55,75209.79,0.0,-0.21538,0.0001,21.58628]
[1776281918182,39.55,75209.79,0.0,-0.21538,0.0001,21.58628]
[1776281918256,39.55,75209.79,0.0,-0.21538,0.0001,21.58628]
[1776281918362,39.55,75209.79,0.0,-0.21538,0.0001,21.58628]
[1776281918257,39.55,75218.1,0.0,-0.21455,0.0001,21.54012]
[1776281918537,39.55,75218.1,0.0,-0.21455,0.0001,21.54012]
[1776281919381,39.55,75218.1,0.0,-0.21455,0.0001,21.54012]
[1776281920498,39.55,75211.56,0.0,-0.2152,0.0001,21.57633]
[1776281923004,39.55,75207.52,0.0,-0.21561,0.0001,21.59862]
[1776281923014,39.55,75207.52,0.0,-0.21561,0.0001,21.59862]
[1776281923149,39.55,75207.52,0.0,-0.21561,0.0001,21.59862]
[1776281923370,39.55,75200.07,0.0,-0.21635,0.0001,21.63978]
[1776281923769,39.55,75200.07,0.0,-0.21635,0.0001,21.63978]
[1776281923949,39.55,75200.07,0.0,-0.21635,0.0001,21.63978]
[1776281924339,39.55,75200.07,0.0,-0.21635,0.0001,21.63978]
[1776281924413,39.55,75184.4,0.0,-0.21793,0.0001,21.72621]
[1776281926056,39.55,75184.4,0.0,-0.21793,0.0001,21.72658]
[1776281927167,39.55,75185.91,0.0,-0.21779,0.0001,21.71853]
[1776281927260,39.55,75180.82,0.0,-0.21831,0.0001,21.74688]
[1776281928119,39.55,75180.82,0.0,-0.21831,0.0001,21.74688]
[1776281928642,39.55,75177.36,0.0,-0.21866,0.0001,21.76621]
[1776281929025,39.55,75177.36,0.0,-0.21866,0.0001,21.76621]
[1776281929123,39.55,75187.19,0.0,-0.21767,0.0001,21.71228]
[1776281930085,39.55,75187.19,0.0,-0.21767,0.0001,21.71228]
[1776281930092,39.55,75187.19,0.0,-0.21767,0.0001,21.71228]
[1776281930180,39.55,75187.15,0.0,-0.21768,0.0001,21.71272]
[1776281930898,39.55,75187.15,0.0,-0.21768,0.0001,21.71272]
[1776281937370,39.56,75194.54,0.0,-0.21697,0.0001,21.67376]
[1776281937634,39.56,75194.79,0.0,-0.21695,0.0001,21.67271]
[1776281937687,39.56,75194.79,0.0,-0.21695,0.0001,21.67271]
[1776281937841,39.56,75194.79,0.0,-0.21695,0.0001,21.67271]
[1776281938290,39.56,75194.79,0.0,-0.21695,0.0001,21.67271]
[1776281938425,39.56,75189.25,0.0,-0.21751,0.0001,21.70363]
[1776281938607,39.56,75189.25,0.0,-0.21751,0.0001,21.70363]
[1776281938798,39.56,75189.25,0.0,-0.21751,0.0001,21.70363]
[1776281939147,39.56,75189.25,0.0,-0.21751,0.0001,21.70363]
[1776281939345,39.56,75189.25,0.0,-0.21751,0.0001,21.70363]
[1776281939392,39.56,75182.07,0.0,-0.21824,0.0001,21.74354]
[1776281939467,39.56,75182.07,0.0,-0.21824,0.0001,21.74354]
[1776281940170,39.56,75182.07,0.0,-0.21824,0.0001,21.74354]
[1776281940184,39.56,75182.07,0.0,-0.21824,0.0001,21.74354]
[1776281940360,39.56,75177.82,0.0,-0.21868,0.0001,21.76723]
[1776281941029,39.56,75177.82,0.0,-0.21868,0.0001,21.76723]
[1776281941999,39.56,75171.7,0.0,-0.2193,0.0001,21.80114]
[1776281942015,39.56,75171.7,0.0,-0.2193,0.0001,21.80114]
[1776281942162,39.56,75171.7,0.0,-0.2193,0.0001,21.80114]
[1776281942318,39.56,75164.72,0.0,-0.22001,0.0001,21.8397]
[1776281942776,39.56,75164.72,0.0,-0.22001,0.0001,21.8397]
[1776281944062,39.56,75156.08,0.0,-0.22089,0.0001,21.88708]
[1776281944194,39.56,75156.08,0.0,-0.22089,0.0001,21.88708]
[1776281944382,39.56,75156.08,0.0,-0.22089,0.0001,21.88708]
[1776281944435,39.56,75154.99,0.0,-0.22101,0.0001,21.89356]
[1776281944555,39.56,75154.99,0.0,-0.22101,0.0001,21.89356]
[1776281944722,39.56,75154.99,0.0,-0.22101,0.0001,21.89356]
[1776281945106,39.56,75154.99,0.0,-0.22101,0.0001,21.89356]
[1776281945322,39.56,75154.99,0.0,-0.22101,0.0001,21.89356]
[1776281945360,39.56,75147.5,0.0,-0.22177,0.0001,21.93457]
[1776281945661,39.56,75147.5,0.0,-0.22177,0.0001,21.93457]
[1776281946186,39.56,75147.5,0.0,-0.22177,0.0001,21.93457]
[1776281946406,39.56,75146.61,0.0,-0.22186,0.0001,21.93951]
[1776281947158,39.56,75146.61,0.0,-0.22186,0.0001,21.93951]
[1776281947225,39.56,75147.39,0.0,-0.22179,0.0001,21.93532]
[1776281947660,39.56,75147.39,0.0,-0.22179,0.0001,21.93532]
[1776281947744,39.56,75147.39,0.0,-0.22179,0.0001,21.93532]
[1776281948110,39.56,75143.5,0.0,-0.22218,0.0001,21.95665]
[1776281948732,39.56,75143.5,0.0,-0.22218,0.0001,21.95665]
[1776281949320,39.56,75143.5,0.0,-0.22218,0.0001,21.95665]
[1776281949336,39.56,75139.69,0.0,-0.22257,0.0001,21.97751]
[1776281952176,39.56,75134.15,0.0,-0.22314,0.0001,22.00776]
[1776281952237,39.56,75134.15,0.0,-0.22314,0.0001,22.00776]
[1776281953017,39.57,75131.05,0.0,-0.22346,0.0001,22.02485]
[1776281953179,39.57,75129.69,0.0,-0.2236,0.0001,22.03226]
[1776281955800,39.57,75127.82,0.0,-0.2238,0.0001,22.04258]
[1776281955832,39.57,75127.82,0.0,-0.2238,0.0001,22.04258]
[1776281956089,39.57,75127.82,0.0,-0.2238,0.0001,22.04258]
[1776281956170,39.57,75127.82,0.0,-0.2238,0.0001,22.04258]
[1776281958049,39.57,75122.67,0.0,-0.22433,0.0001,22.07071]
[1776281958493,39.57,75124.1,0.0,-0.22418,0.0001,22.06297]
[1776281958507,39.57,75124.1,0.0,-0.22418,0.0001,22.06297]
[1776281959139,39.57,75124.1,0.0,-0.22418,0.0001,22.06297]
[1776281959936,39.57,75126.98,0.0,-0.22388,0.0001,22.04732]
[1776281960473,39.57,75126.98,0.0,-0.22388,0.0001,22.04732]
[1776281961695,39.57,75126.48,0.0,-0.22394,0.0001,22.05012]
[1776281962240,39.57,75126.48,0.0,-0.22394,0.0001,22.05012]
[1776281962394,39.57,75126.48,0.0,-0.22394,0.0001,22.05012]
[1776281962453,39.57,75113.96,0.0,-0.22523,0.0001,22.11832]
[1776281967239,39.57,75113.95,0.0,-0.22524,0.0001,22.11898]
[1776281967381,39.57,75111.32,0.0,-0.22551,0.0001,22.13343]
[1776281968468,39.57,75111.32,0.0,-0.22551,0.0001,22.13343]
[1776281973473,39.57,75106.37,0.0,-0.22601,0.0001,22.15771]
[1776281978086,39.57,75106.58,0.0,-0.22601,0.0001,22.15731]
[1776281978319,39.57,75106.58,0.0,-0.22601,0.0001,22.15731]
[1776281978497,39.58,75107.98,0.0,-0.22586,0.0001,22.14986]
[1776281978643,39.58,75107.98,0.0,-0.22586,0.0001,22.14986]
[1776281978931,39.58,75107.98,0.0,-0.22586,0.0001,22.14986]
[1776281978969,39.58,75107.98,0.0,-0.22586,0.0001,22.14986]
[1776281979029,39.58,75107.98,0.0,-0.22586,0.0001,22.14986]
[1776281979105,39.58,75107.98,0.0,-0.22586,0.0001,22.14986]
[1776281979443,39.58,75107.98,0.0,-0.22586,0.0001,22.14986]
[1776281979478,39.58,75107.98,0.0,-0.22586,0.0001,22.14986]
[1776281979199,39.58,75116.89,0.0,-0.22495,0.0001,22.10181]
[1776281979869,39.58,75116.89,0.0,-0.22495,0.0001,22.10181]
[1776281980289,39.58,75122.89,0.0,-0.22434,0.0001,22.0693]
[1776281980601,39.58,75122.89,0.0,-0.22434,0.0001,22.0693]
[1776281980886,39.58,75122.89,0.0,-0.22434,0.0001,22.0693]
[1776281980897,39.58,75122.89,0.0,-0.22434,0.0001,22.0693]
[1776281980914,39.58,75122.89,0.0,-0.22434,0.0001,22.0693]
[1776281981263,39.58,75122.89,0.0,-0.22434,0.0001,22.0693]
[1776281981496,39.58,75122.89,0.0,-0.22434,0.0001,22.0693]
[1776281982456,39.58,75121.05,0.0,-0.22453,0.0001,22.07951]
[1776281983879,39.58,75123.94,0.0,-0.22424,0.0001,22.0642]
[1776281985475,39.58,75123.94,0.0,-0.22424,0.0001,22.0644]
[1776281985549,39.58,75132.2,0.0,-0.2234,0.0001,22.01966]
[1776281985572,39.58,75132.2,0.0,-0.2234,0.0001,22.01966]
[1776281986289,39.58,75132.2,0.0,-0.2234,0.0001,22.01966]
[1776281986344,39.58,75132.2,0.0,-0.2234,0.0001,22.01966]
[1776281986387,39.58,75140.92,0.0,-0.22251,0.0001,21.9722]
[1776281988758,39.58,75148.1,0.0,-0.22178,0.0001,21.93313]
[1776281989444,39.58,75161.71,0.0,-0.2204,0.0001,21.85862]
[1776281989747,39.58,75161.71,0.0,-0.2204,0.0001,21.85862]
[1776281989909,39.58,75161.71,0.0,-0.2204,0.0001,21.85862]
[1776281990279,39.58,75161.71,0.0,-0.2204,0.0001,21.85862]
[1776281990447,39.58,75161.71,0.0,-0.2204,0.0001,21.85862]
[1776281990450,39.58,75177.5,0.0,-0.2188,0.0001,21.7723]
[1776281991078,39.58,75177.5,0.0,-0.2188,0.0001,21.7723]
[1776281991147,39.58,75177.5,0.0,-0.2188,0.0001,21.7723]
[1776281991243,39.58,75177.5,0.0,-0.21881,0.0001,21.77285]
[1776281992356,39.58,75177.5,0.0,-0.21881,0.0001,21.77285]
[1776281992458,39.58,75180.94,0.0,-0.21847,0.0001,21.75423]
[1776281993089,39.58,75180.94,0.0,-0.21847,0.0001,21.75423]
[1776281995169,39.59,75177.92,0.0,-0.21879,0.0001,21.77139]
[1776281995277,39.59,75175.18,0.0,-0.21907,0.0001,21.7867]
[1776282000364,39.59,75167.63,0.0,-0.21985,0.0001,21.82892]
[1776282000875,39.59,75165.89,0.0,-0.22003,0.0001,21.83865]
[1776282002516,39.59,75165.89,0.0,-0.22003,0.0001,21.83882]
[1776282002524,39.59,75165.89,0.0,-0.22003,0.0001,21.83882]
[1776282003328,39.59,75158.28,0.0,-0.22081,0.0001,21.88079]
[1776282003779,39.59,75158.28,0.0,-0.22081,0.0001,21.88079]
[1776282005281,39.59,75163.24,0.0,-0.2203,0.0001,21.85375]
[1776282007362,39.59,75148.74,0.0,-0.22179,0.0001,21.93348]
[1776282008475,39.59,75148.74,0.0,-0.22179,0.0001,21.93348]
[1776282008486,39.59,75148.74,0.0,-0.22179,0.0001,21.93348]
[1776282008538,39.59,75137.38,0.0,-0.22294,0.0001,21.99552]
[1776282008695,39.59,75137.38,0.0,-0.22294,0.0001,21.99552]
[1776282009630,39.59,75137.38,0.0,-0.22295,0.0001,21.99563]
[1776282010019,39.59,75137.38,0.0,-0.22295,0.0001,21.99563]
[1776282010137,39.59,75137.38,0.0,-0.22295,0.0001,21.99563]
[1776282010702,39.59,75139.05,0.0,-0.22278,0.0001,21.98664]
[1776282011658,39.59,75134.97,0.0,-0.2232,0.0001,22.00897]
[1776282012054,39.59,75134.97,0.0,-0.2232,0.0001,22.00897]
[1776282013625,39.6,75127.19,0.0,-0.224,0.0001,22.05185]
[1776282013775,39.6,75127.19,0.0,-0.224,0.0001,22.05185]
[1776282014407,39.6,75126.61,0.0,-0.22407,0.0001,22.05525]
[1776282015037,39.6,75126.61,0.0,-0.22407,0.0001,22.05525]
[1776282015412,39.6,75120.63,0.0,-0.22468,0.0001,22.08796]
[1776282020449,39.6,75123.29,0.0,-0.22443,0.0001,22.07465]
[1776282020582,39.6,75123.29,0.0,-0.22443,0.0001,22.07465]
[1776282021059,39.6,75123.29,0.0,-0.22443,0.0001,22.07465]
[1776282026785,39.61,75120.0,0.0,-0.22479,0.0001,22.09387]
[1776282035335,39.61,75117.56,0.0,-0.22505,0.0001,22.10537]
[1776282039548,39.61,75117.45,0.0,-0.22508,0.0001,22.1068]
[1776282039565,39.61,75117.25,0.0,-0.2251,0.0001,22.10809]
[1776282039643,39.61,75117.25,0.0,-0.2251,0.0001,22.10809]
[1776282039831,39.61,75117.25,0.0,-0.2251,0.0001,22.10809]
[1776282039996,39.61,75117.25,0.0,-0.2251,0.0001,22.10809]
[1776282040450,39.61,75117.25,0.0,-0.2251,0.0001,22.10809]
[1776282040545,39.61,75117.25,0.0,-0.2251,0.0001,22.10809]
[1776282040514,39.62,75119.13,0.0,-0.22491,0.0001,22.0981]
[1776282042075,39.62,75120.93,0.0,-0.22473,0.0001,22.08834]
[1776282042096,39.62,75120.93,0.0,-0.22473,0.0001,22.08834]
[1776282042135,39.62,75121.92,0.0,-0.22463,0.0001,22.08318]
[1776282047641,39.62,75118.8,0.0,-0.22497,0.0001,22.10135]
[1776282050471,39.62,75119.75,0.0,-0.22488,0.0001,22.09638]
[1776282051595,39.62,75119.02,0.0,-0.22496,0.0001,22.1007]
[1776282054101,39.62,75115.94,0.0,-0.22528,0.0001,22.11773]
[1776282054219,39.62,75115.94,0.0,-0.22528,0.0001,22.11773]
[1776282054487,39.62,75115.94,0.0,-0.22528,0.0001,22.11773]
[1776282054526,39.62,75115.94,0.0,-0.22528,0.0001,22.11773]
[1776282054563,39.62,75114.93,0.0,-0.22539,0.0001,22.12336]
[1776282054891,39.62,75103.64,0.0,-0.22655,0.0001,22.18461]
[1776282056137,39.62,75103.64,0.0,-0.22655,0.0001,22.18461]
[1776282056192,39.62,75103.64,0.0,-0.22655,0.0001,22.18461]
[1776282056264,39.62,75103.64,0.0,-0.22655,0.0001,22.18461]
[1776282056530,39.62,75103.0,0.0,-0.22662,0.0001,22.18824]
[1776282057509,39.62,75092.88,0.0,-0.22767,0.0001,22.24289]
[1776282058424,39.62,75092.88,0.0,-0.22767,0.0001,22.24289]
[1776282058541,39.62,75092.98,0.0,-0.22766,0.0001,22.24237]
[1776282060395,39.62,75093.02,0.0,-0.22766,0.0001,22.24216]
[1776282060564,39.62,75093.02,0.0,-0.22766,0.0001,22.24216]
[1776282060578,39.62,75083.28,0.0,-0.22866,0.0001,22.2946]
[1776282060790,39.62,75083.28,0.0,-0.22866,0.0001,22.2946]
[1776282060944,39.62,75083.28,0.0,-0.22866,0.0001,22.2946]
[1776282060994,39.62,75083.28,0.0,-0.22866,0.0001,22.2946]
[1776282061257,39.62,75083.28,0.0,-0.22866,0.0001,22.2946]
[1776282061552,39.62,75070.81,0.0,-0.22996,0.0001,22.36159]
[1776282061661,39.62,75070.81,0.0,-0.22996,0.0001,22.36159]
[1776282061902,39.62,75070.81,0.0,-0.22996,0.0001,22.36159]
[1776282062299,39.63,75049.46,0.0,-0.23219,0.0001,22.47619]
[1776282062868,39.63,75049.59,0.0,-0.23218,0.0001,22.47572]
[1776282063887,39.63,75049.59,0.0,-0.23218,0.0001,22.47572]
[1776282064153,39.63,75049.57,0.0,-0.23219,0.0001,22.47606]
[1776282064792,39.63,75049.57,0.0,-0.23219,0.0001,22.47606]
[1776282065479,39.63,75046.92,0.0,-0.23247,0.0001,22.49043]
[1776282070917,39.63,75039.73,0.0,-0.23324,0.0001,22.5298]
[1776282072043,39.63,75043.17,0.0,-0.23289,0.0001,22.51166]
[1776282073151,39.63,75043.19,0.0,-0.23288,0.0001,22.5115]
[1776282074107,39.63,75045.71,0.0,-0.23262,0.0001,22.4982]
[1776282074678,39.63,75052.43,0.0,-0.23192,0.0001,22.4625]
[1776282074693,39.63,75052.43,0.0,-0.23192,0.0001,22.4625]
[1776282075122,39.63,75052.43,0.0,-0.23192,0.0001,22.4625]
[1776282075453,39.63,75052.43,0.0,-0.23192,0.0001,22.4625]
[1776282075550,39.63,75060.76,0.0,-0.23106,0.0001,22.41817]
[1776282076113,39.63,75060.76,0.0,-0.23106,0.0001,22.41817]
[1776282076192,39.63,75075.87,0.0,-0.22948,0.0001,22.33719]
[1776282076665,39.63,75075.87,0.0,-0.22948,0.0001,22.33719]
[1776282076914,39.63,75075.87,0.0,-0.22948,0.0001,22.33719]
[1776282076963,39.63,75063.71,0.0,-0.23075,0.0001,22.40243]
[1776282078606,39.63,75063.71,0.0,-0.23075,0.0001,22.40243]
[1776282079057,39.63,75057.27,0.0,-0.23142,0.0001,22.43666]
[1776282080098,39.63,75057.27,0.0,-0.23142,0.0001,22.43666]
[1776282080148,39.63,75057.27,0.0,-0.23142,0.0001,22.43666]
[1776282080158,39.63,75057.27,0.0,-0.23142,0.0001,22.43666]
[1776282080366,39.63,75057.27,0.0,-0.23142,0.0001,22.43666]
[1776282080574,39.63,75061.77,0.0,-0.23094,0.0001,22.41242]
[1776282080777,39.63,75061.77,0.0,-0.23094,0.0001,22.41242]
[1776282080836,39.63,75061.77,0.0,-0.23094,0.0001,22.41242]
[1776282080883,39.63,75061.77,0.0,-0.23094,0.0001,22.41242]
[1776282081132,39.63,75061.77,0.0,-0.23094,0.0001,22.41242]
[1776282081223,39.63,75061.77,0.0,-0.23094,0.0001,22.41242]
[1776282081233,39.63,75065.79,0.0,-0.23052,0.0001,22.39056]
[1776282082254,39.63,75065.79,0.0,-0.23052,0.0001,22.39056]
[1776282082684,39.63,75071.87,0.0,-0.22989,0.0001,22.35797]
[1776282083230,39.63,75071.87,0.0,-0.22989,0.0001,22.35797]
[1776282083563,39.63,75071.87,0.0,-0.22989,0.0001,22.35797]
[1776282083881,39.63,75073.43,0.0,-0.22972,0.0001,22.34947]
[1776282083895,39.63,75073.43,0.0,-0.22972,0.0001,22.34947]
[1776282084632,39.63,75075.18,0.0,-0.22954,0.0001,22.34008]
[1776282084675,39.63,75075.18,0.0,-0.22954,0.0001,22.34008]
[1776282086513,39.63,75075.13,0.0,-0.22954,0.0001,22.34019]
[1776282086525,39.63,75075.13,0.0,-0.22954,0.0001,22.34019]
[1776282086611,39.63,75076.29,0.0,-0.22942,0.0001,22.33389]
[1776282088735,39.63,75076.56,0.0,-0.22939,0.0001,22.33238]
[1776282089763,39.63,75083.34,0.0,-0.22869,0.0001,22.29582]
[1776282093186,39.63,75083.06,0.0,-0.22869,0.0001,22.29393]
[1776282093259,39.63,75083.06,0.0,-0.22869,0.0001,22.29393]
[1776282093264,39.63,75083.03,0.0,-0.2287,0.0001,22.29409]
[1776282095446,39.63,75083.03,0.0,-0.2287,0.0001,22.29409]
[1776282096331,39.63,75087.46,0.0,-0.22824,0.0001,22.27023]
[1776282102058,39.63,75087.8,0.0,-0.22821,0.0001,22.26865]
[1776282103322,39.63,75087.8,0.0,-0.22821,0.0001,22.26865]
[1776282109268,39.63,75089.56,0.0,-0.22803,0.0001,22.25955]
[1776282109996,39.63,75089.56,0.0,-0.22803,0.0001,22.25955]
[1776282110206,39.63,75089.56,0.0,-0.22803,0.0001,22.25955]
[1776282110310,39.63,75090.6,0.0,-0.22792,0.0001,22.25402]
[1776282116159,39.63,75093.62,0.0,-0.22762,0.0001,22.23832]
[1776282121294,39.64,75099.83,0.0,-0.22699,0.0001,22.20516]
[1776282123112,39.64,75099.98,0.0,-0.22698,0.0001,22.20458]
[1776282124878,39.64,75097.17,0.0,-0.22727,0.0001,22.21994]
[1776282125265,39.64,75094.72,0.0,-0.22752,0.0001,22.23316]
[1776282126723,39.64,75087.91,0.0,-0.22823,0.0001,22.27002]
[1776282126883,39.64,75087.91,0.0,-0.22823,0.0001,22.27002]
[1776282127241,39.64,75087.91,0.0,-0.22823,0.0001,22.2701]
[1776282129917,39.64,75078.3,0.0,-0.22923,0.0001,22.32176]
[1776282131218,39.64,75078.12,0.0,-0.22925,0.0001,22.3227]
[1776282131224,39.64,75078.12,0.0,-0.22925,0.0001,22.3227]
[1776282131239,39.64,75078.12,0.0,-0.22925,0.0001,22.3227]
[1776282131252,39.64,75078.12,0.0,-0.22925,0.0001,22.3227]
[1776282131257,39.64,75078.12,0.0,-0.22925,0.0001,22.3227]
[1776282131394,39.64,75078.12,0.0,-0.22925,0.0001,22.3227]
[1776282131533,39.64,75078.12,0.0,-0.22925,0.0001,22.3227]
[1776282131618,39.64,75078.12,0.0,-0.22925,0.0001,22.3227]
[1776282131636,39.64,75078.12,0.0,-0.22925,0.0001,22.3227]
[1776282131586,39.64,75080.1,0.0,-0.22904,0.0001,22.31203]
[1776282131751,39.64,75080.1,0.0,-0.22904,0.0001,22.31203]
[1776282131807,39.64,75080.1,0.0,-0.22904,0.0001,22.31203]
[1776282131954,39.64,75080.1,0.0,-0.22904,0.0001,22.31203]
[1776282132276,39.64,75080.1,0.0,-0.22903,0.0001,22.31159]
[1776282133282,39.64,75100.43,0.0,-0.22693,0.0001,22.20207]
[1776282133938,39.64,75100.43,0.0,-0.22693,0.0001,22.20207]
[1776282135495,39.64,75104.6,0.0,-0.2265,0.0001,22.17945]
[1776282136507,39.64,75104.47,0.0,-0.22651,0.0001,22.18008]
[1776282137047,39.63,75103.67,0.0,-0.22659,0.0001,22.18433]
[1776282137183,39.63,75103.67,0.0,-0.22659,0.0001,22.18433]
[1776282141430,39.64,75095.75,0.0,-0.22741,0.0001,22.2273]
[1776282141579,39.64,75095.75,0.0,-0.22741,0.0001,22.2273]
[1776282141674,39.64,75091.98,0.0,-0.2278,0.0001,22.2477]
[1776282141731,39.64,75091.98,0.0,-0.2278,0.0001,22.2477]
[1776282141754,39.64,75091.98,0.0,-0.2278,0.0001,22.2477]
[1776282143406,39.64,75091.98,0.0,-0.2278,0.0001,22.24776]
[1776282144014,39.64,75086.14,0.0,-0.22841,0.0001,22.27926]
[1776282144669,39.64,75086.14,0.0,-0.22841,0.0001,22.27926]
[1776282147291,39.64,75087.14,0.0,-0.22831,0.0001,22.27392]
[1776282148618,39.64,75085.95,0.0,-0.22843,0.0001,22.28034]
[1776282149166,39.64,75087.1,0.0,-0.22831,0.0001,22.27417]
[1776282150977,39.64,75091.11,0.0,-0.2279,0.0001,22.25261]
[1776282152815,39.64,75092.65,0.0,-0.22772,0.0001,22.24112]
[1776282152874,39.64,75092.65,0.0,-0.22772,0.0001,22.24112]
[1776282156482,39.64,75091.5,0.0,-0.22784,0.0001,22.24738]
[1776282156619,39.64,75086.52,0.0,-0.22836,0.0001,22.27431]
[1776282162237,39.64,75087.2,0.0,-0.22829,0.0001,22.27083]
[1776282165658,39.64,75087.14,0.0,-0.2283,0.0001,22.27129]
[1776282165675,39.64,75087.14,0.0,-0.2283,0.0001,22.27129]
[1776282166520,39.64,75086.85,0.0,-0.22833,0.0001,22.27295]
[1776282167685,39.64,75086.85,0.0,-0.22833,0.0001,22.27295]
[1776282167692,39.64,75086.85,0.0,-0.22833,0.0001,22.27295]
[1776282167780,39.64,75086.24,0.0,-0.22839,0.0001,22.27628]
[1776282173564,39.64,75085.07,0.0,-0.22852,0.0001,22.28279]
[1776282173591,39.64,75083.24,0.0,-0.22871,0.0001,22.29268]
[1776282173767,39.64,75083.24,0.0,-0.22871,0.0001,22.29268]
[1776282174571,39.64,75083.24,0.0,-0.22871,0.0001,22.2927]
[1776282175803,39.64,75083.96,0.0,-0.22864,0.0001,22.28886]
[1776282175814,39.64,75083.96,0.0,-0.22864,0.0001,22.28886]
[1776282176584,39.64,75083.57,0.0,-0.22868,0.0001,22.291]
[1776282180160,39.64,75087.92,0.0,-0.22823,0.0001,22.26769]
[1776282180228,39.64,75087.92,0.0,-0.22823,0.0001,22.26769]
[1776282180795,39.64,75091.31,0.0,-0.22788,0.0001,22.24949]
[1776282181334,39.64,75091.31,0.0,-0.22788,0.0001,22.24949]
[1776282181611,39.64,75091.31,0.0,-0.22788,0.0001,22.24949]
[1776282181625,39.64,75097.81,0.0,-0.22721,0.0001,22.2146]
[1776282183931,39.64,75102.86,0.0,-0.22669,0.0001,22.18746]
[1776282188184,39.64,75102.88,0.0,-0.2267,0.0001,22.18794]
[1776282188271,39.64,75102.88,0.0,-0.2267,0.0001,22.18794]
[1776282188776,39.64,75103.45,0.0,-0.22664,0.0001,22.185]
[1776282189601,39.64,75103.45,0.0,-0.22664,0.0001,22.185]
[1776282190930,39.65,75110.9,0.0,-0.22588,0.0001,22.14507]
[1776282191607,39.65,75110.9,0.0,-0.22588,0.0001,22.14507]
[1776282191694,39.65,75110.9,0.0,-0.22588,0.0001,22.14507]
[1776282191827,39.65,75111.84,0.0,-0.22579,0.0001,22.14017]
[1776282192529,39.65,75111.84,0.0,-0.22579,0.0001,22.14017]
[1776282192697,39.65,75124.7,0.0,-0.22447,0.0001,22.07076]
[1776282192887,39.65,75124.7,0.0,-0.22447,0.0001,22.07076]
[1776282193183,39.65,75124.7,0.0,-0.22447,0.0001,22.07076]
[1776282193892,39.65,75131.21,0.0,-0.22381,0.0001,22.03553]
[1776282194625,39.65,75131.21,0.0,-0.22381,0.0001,22.03553]
[1776282194726,39.65,75142.97,0.0,-0.22261,0.0001,21.97155]
[1776282195602,39.65,75142.97,0.0,-0.22261,0.0001,21.97155]
[1776282198095,39.65,75145.78,0.0,-0.22233,0.0001,21.9568]
[1776282198741,39.65,75148.04,0.0,-0.2221,0.0001,21.9447]
[1776282200188,39.65,75149.29,0.0,-0.22198,0.0001,21.93813]
[1776282200754,39.65,75150.18,0.0,-0.22189,0.0001,21.93352]
[1776282204846,39.66,75155.02,0.0,-0.22142,0.0001,21.90816]
[1776282204851,39.66,75155.02,0.0,-0.22142,0.0001,21.90816]
[1776282204886,39.66,75156.24,0.0,-0.2213,0.0001,21.9015]
[1776282206163,39.66,75156.24,0.0,-0.2213,0.0001,21.9015]
[1776282206234,39.66,75156.24,0.0,-0.2213,0.0001,21.9015]
[1776282207418,39.66,75157.97,0.0,-0.22113,0.0001,21.89261]
[1776282207520,39.66,75153.97,0.0,-0.22154,0.0001,21.91474]
[1776282208068,39.66,75153.97,0.0,-0.22154,0.0001,21.91474]
[1776282208075,39.66,75153.97,0.0,-0.22154,0.0001,21.91474]
[1776282208341,39.66,75148.95,0.0,-0.22206,0.0001,21.94239]
[1776282208925,39.66,75148.95,0.0,-0.22206,0.0001,21.94239]
[1776282209025,39.66,75140.27,0.0,-0.22294,0.0001,21.98967]
[1776282214303,39.66,75142.16,0.0,-0.22274,0.0001,21.97695]
[1776282215860,39.66,75141.03,0.0,-0.22286,0.0001,21.98329]
[1776282215920,39.66,75141.99,0.0,-0.22277,0.0001,21.97825]
[1776282218833,39.66,75140.69,0.0,-0.22291,0.0001,21.98589]
[1776282218842,39.66,75140.69,0.0,-0.22291,0.0001,21.98589]
[1776282218894,39.66,75140.28,0.0,-0.22295,0.0001,21.98812]
[1776282220392,39.66,75140.28,0.0,-0.22295,0.0001,21.98812]
[1776282225929,39.67,75140.11,0.0,-0.223,0.0001,21.99044]
[1776282231282,39.67,75139.4,0.0,-0.22308,0.0001,21.99512]
[1776282232304,39.67,75139.01,0.0,-0.22313,0.0001,21.99766]
[1776282232722,39.67,75139.01,0.0,-0.22313,0.0001,21.99766]
[1776282232772,39.67,75145.75,0.0,-0.22245,0.0001,21.96119]
[1776282234667,39.67,75151.77,0.0,-0.22183,0.0001,21.92839]
[1776282234674,39.68,75152.98,0.0,-0.22172,0.0001,21.92235]
[1776282234855,39.68,75152.98,0.0,-0.22172,0.0001,21.92235]
[1776282235093,39.68,75152.98,0.0,-0.22172,0.0001,21.92235]
[1776282235133,39.68,75152.98,0.0,-0.22172,0.0001,21.92235]
[1776282235261,39.68,75152.98,0.0,-0.22172,0.0001,21.92235]
[1776282235315,39.68,75149.3,0.0,-0.2221,0.0001,21.94271]
[1776282235899,39.68,75149.3,0.0,-0.2221,0.0001,21.94271]
[1776282237042,39.68,75140.36,0.0,-0.22301,0.0001,21.99137]
[1776282237050,39.68,75140.36,0.0,-0.22301,0.0001,21.99137]
[1776282237054,39.68,75140.36,0.0,-0.22301,0.0001,21.99137]
[1776282237477,39.68,75138.22,0.0,-0.22324,0.0001,22.0035]
[1776282237943,39.68,75138.22,0.0,-0.22324,0.0001,22.0035]
[1776282238810,39.68,75127.3,0.0,-0.22436,0.0001,22.06311]
[1776282239995,39.68,75119.53,0.0,-0.22516,0.0001,22.10521]
[1776282240681,39.68,75119.53,0.0,-0.22516,0.0001,22.10521]
[1776282240725,39.68,75119.53,0.0,-0.22516,0.0001,22.10521]
[1776282240760,39.68,75119.53,0.0,-0.22516,0.0001,22.10521]
[1776282240791,39.68,75118.52,0.0,-0.22526,0.0001,22.11075]
[1776282240928,39.68,75118.52,0.0,-0.22526,0.0001,22.11075]
[1776282241820,39.68,75118.52,0.0,-0.22526,0.0001,22.11075]
[1776282241942,39.68,75118.52,0.0,-0.22526,0.0001,22.11075]
[1776282242708,39.68,75118.52,0.0,-0.22526,0.0001,22.11075]
[1776282242768,39.68,75125.2,0.0,-0.22458,0.0001,22.07466]
[1776282244699,39.68,75128.94,0.0,-0.2242,0.0001,22.05444]
[1776282244737,39.68,75128.94,0.0,-0.2242,0.0001,22.05444]
[1776282244779,39.68,75133.79,0.0,-0.2237,0.0001,22.02819]
[1776282245912,39.68,75135.36,0.0,-0.22354,0.0001,22.01974]
[1776282246119,39.68,75136.62,0.0,-0.22341,0.0001,22.0129]
[1776282251469,39.68,75141.59,0.0,-0.22292,0.0001,21.98638]
[1776282251570,39.68,75142.05,0.0,-0.22287,0.0001,21.98397]
[1776282257151,39.68,75149.11,0.0,-0.22216,0.0001,21.94611]
[1776282262187,39.69,75150.96,0.0,-0.22198,0.0001,21.93651]
[1776282264954,39.69,75150.56,0.0,-0.22202,0.0001,21.93884]
[1776282267222,39.69,75138.24,0.0,-0.22328,0.0001,22.00603]
[1776282270021,39.69,75139.05,0.0,-0.2232,0.0001,22.00164]
[1776282270121,39.69,75139.05,0.0,-0.2232,0.0001,22.00164]
[1776282270144,39.69,75139.05,0.0,-0.2232,0.0001,22.00164]
[1776282270338,39.69,75129.47,0.0,-0.22418,0.0001,22.05366]
[1776282270998,39.69,75129.47,0.0,-0.22418,0.0001,22.05366]
[1776282271280,39.69,75129.47,0.0,-0.22418,0.0001,22.05366]
[1776282271298,39.69,75129.33,0.0,-0.22417,0.0001,22.05106]
[1776282273120,39.69,75129.33,0.0,-0.22417,0.0001,22.05101]
[1776282273369,39.69,75122.16,0.0,-0.22491,0.0001,22.08983]
[1776282277789,39.69,75114.67,0.0,-0.22567,0.0001,22.13012]
[1776282278299,39.69,75111.92,0.0,-0.22595,0.0001,22.14474]
[1776282283334,39.68,75101.47,0.0,-0.22701,0.0001,22.2004]
[1776282285119,39.68,75101.21,0.0,-0.22704,0.0001,22.20164]
[1776282285409,39.68,75101.21,0.0,-0.22704,0.0001,22.20164]
[1776282285834,39.68,75092.51,0.0,-0.22793,0.0001,22.24833]
[1776282291391,39.68,75084.12,0.0,-0.22879,0.0001,22.29283]
[1776282293417,39.68,75084.6,0.0,-0.22874,0.0001,22.29019]
[1776282295318,39.68,75084.25,0.0,-0.22877,0.0001,22.29195]
[1776282295420,39.68,75085.67,0.0,-0.22862,0.0001,22.28427]
[1776282300608,39.68,75089.47,0.0,-0.22823,0.0001,22.26361]
[1776282304795,39.68,75089.24,0.0,-0.22825,0.0001,22.26478]
[1776282304814,39.68,75089.24,0.0,-0.22825,0.0001,22.26478]
[1776282304817,39.68,75089.3,0.0,-0.22824,0.0001,22.26445]
[1776282306030,39.68,75089.3,0.0,-0.22824,0.0001,22.26444]
[1776282306129,39.68,75089.3,0.0,-0.22824,0.0001,22.26444]
[1776282309486,39.68,75087.79,0.0,-0.2284,0.0001,22.27262]
[1776282309563,39.68,75074.13,0.0,-0.22982,0.0001,22.34594]
[1776282310058,39.68,75074.13,0.0,-0.22982,0.0001,22.34594]
[1776282310878,39.68,75066.24,0.0,-0.23064,0.0001,22.38817]
[1776282313555,39.68,75065.1,0.0,-0.23075,0.0001,22.39404]
[1776282313648,39.68,75063.45,0.0,-0.23092,0.0001,22.40271]
[1776282315605,39.68,75062.2,0.0,-0.23105,0.0001,22.40925]
[1776282317265,39.68,75054.98,0.0,-0.23179,0.0001,22.44746]
[1776282317486,39.68,75054.98,0.0,-0.23179,0.0001,22.44746]
[1776282317606,39.68,75054.98,0.0,-0.23179,0.0001,22.44746]
[1776282317695,39.67,75054.75,0.0,-0.23181,0.0001,22.4485]
[1776282319468,39.67,75055.4,0.0,-0.23174,0.0001,22.44482]
[1776282319650,39.67,75055.4,0.0,-0.23174,0.0001,22.44482]
[1776282319840,39.67,75055.4,0.0,-0.23174,0.0001,22.44482]
[1776282319841,39.67,75039.36,0.0,-0.23342,0.0001,22.53002]
[1776282320272,39.67,75039.36,0.0,-0.23342,0.0001,22.53002]
[1776282320749,39.67,75032.25,0.0,-0.23416,0.00011,22.56772]
[1776282321665,39.67,75032.25,0.0,-0.23416,0.00011,22.56772]
[1776282322504,39.67,75029.8,0.0,-0.23442,0.00011,22.58071]
[1776282322730,39.67,75029.8,0.0,-0.23442,0.00011,22.58071]
[1776282322831,39.67,75028.77,0.0,-0.23453,0.00011,22.58629]
[1776282326653,39.67,75018.02,0.0,-0.23563,0.00011,22.64173]
[1776282331798,39.66,75015.89,0.0,-0.23583,0.00011,22.65132]
[1776282331827,39.66,75015.89,0.0,-0.23583,0.00011,22.65132]
[1776282331877,39.66,75015.52,0.0,-0.23584,0.00011,22.6495]
[1776282332915,39.66,75015.52,0.0,-0.23584,0.00011,22.6495]
[1776282333803,39.66,75015.52,0.0,-0.23583,0.00011,22.64907]
[1776282339743,39.65,75018.0,0.0,-0.23551,0.00011,22.63303]
[1776282341686,39.65,75018.49,0.0,-0.23545,0.00011,22.63002]
[1776282341825,39.65,75018.49,0.0,-0.23545,0.00011,22.63002]
[1776282341842,39.65,75018.49,0.0,-0.23545,0.00011,22.63002]
[1776282341882,39.65,75015.04,0.0,-0.23581,0.00011,22.64786]
[1776282342198,39.65,75015.04,0.0,-0.23581,0.00011,22.64786]
[1776282342519,39.65,75015.04,0.0,-0.23581,0.00011,22.64786]
[1776282343774,39.64,74997.54,0.0,-0.23765,0.00011,22.73982]
[1776282344066,39.64,74997.54,0.0,-0.23765,0.00011,22.73982]
[1776282344780,39.64,74994.61,0.0,-0.23796,0.00011,22.75517]
[1776282349817,39.64,74992.28,0.0,-0.2382,0.00011,22.767]
[1776282354532,39.64,74990.27,0.0,-0.23841,0.00011,22.77719]
[1776282354851,39.64,74990.27,0.0,-0.23841,0.00011,22.77701]
[1776282355494,39.64,74990.27,0.0,-0.23841,0.00011,22.77701]
[1776282355640,39.64,74990.27,0.0,-0.23841,0.00011,22.77701]
[1776282356093,39.64,74985.36,0.0,-0.23893,0.00011,22.80267]
[1776282356866,39.64,74977.9,0.0,-0.23972,0.00011,22.84162]
[1776282357839,39.64,74977.9,0.0,-0.23972,0.00011,22.84162]
[1776282362907,39.64,74972.68,0.0,-0.24025,0.00011,22.86781]
[1776282364224,39.64,74980.5,0.0,-0.23942,0.00011,22.82685]
[1776282364920,39.63,74982.96,0.0,-0.23915,0.00011,22.8138]
[1776282366226,39.63,74982.96,0.0,-0.23915,0.00011,22.8138]
[1776282366354,39.63,74982.96,0.0,-0.23915,0.00011,22.8138]
[1776282366806,39.63,74982.96,0.0,-0.23915,0.00011,22.8138]
[1776282366857,39.63,74982.96,0.0,-0.23915,0.00011,22.8138]
[1776282366860,39.63,74982.96,0.0,-0.23915,0.00011,22.8138]
[1776282366944,39.63,74982.96,0.0,-0.23915,0.00011,22.8138]
[1776282367058,39.63,74986.12,0.0,-0.23881,0.00011,22.79696]
[1776282367096,39.63,74986.12,0.0,-0.23881,0.00011,22.79696]
[1776282367220,39.63,74986.12,0.0,-0.23881,0.00011,22.79696]
[1776282367243,39.63,74986.12,0.0,-0.23881,0.00011,22.79696]
[1776282367604,39.63,74986.12,0.0,-0.23881,0.00011,22.79696]
[1776282367946,39.63,74986.12,0.0,-0.2388,0.00011,22.79659]
[1776282368961,39.63,75005.73,0.0,-0.23672,0.00011,22.69335]
[1776282370084,39.63,75008.92,0.0,-0.23638,0.00011,22.67638]
[1776282370140,39.63,75008.92,0.0,-0.23638,0.00011,22.67638]
[1776282370781,39.63,75008.92,0.0,-0.23638,0.00011,22.67638]
[1776282370966,39.63,75011.58,0.0,-0.2361,0.00011,22.66221]
[1776282371345,39.63,75011.58,0.0,-0.2361,0.00011,22.66221]
[1776282371974,39.63,75014.44,0.0,-0.2358,0.00011,22.647]
[1776282376377,39.63,75015.39,0.0,-0.23567,0.00011,22.6404]
[1776282377094,39.62,75014.96,0.0,-0.23571,0.00011,22.64229]
[1776282377836,39.62,75014.96,0.0,-0.23571,0.00011,22.64229]
[1776282377883,39.62,75013.82,0.0,-0.23582,0.00011,22.64794]
[1776282378901,39.62,74996.44,0.0,-0.23765,0.00011,22.73931]
[1776282379120,39.62,74996.44,0.0,-0.23765,0.00011,22.73931]
[1776282380913,39.62,74989.83,0.0,-0.23835,0.00011,22.77406]
[1776282381396,39.62,74996.83,0.0,-0.23761,0.00011,22.73713]
[1776282381403,39.62,74996.83,0.0,-0.23761,0.00011,22.73713]
[1776282381841,39.62,74999.59,0.0,-0.23731,0.00011,22.72255]
[1776282385457,39.62,75005.19,0.0,-0.23672,0.00011,22.69298]
[1776282390555,39.62,75007.38,0.0,-0.23649,0.00011,22.68143]
[1776282393416,39.62,75017.48,0.0,-0.2354,0.00011,22.62461]
[1776282393517,39.62,75017.7,0.0,-0.23536,0.00011,22.62263]
[1776282394296,39.62,75017.7,0.0,-0.23536,0.00011,22.62263]
[1776282394327,39.62,75017.69,0.0,-0.23535,0.00011,22.6223]
[1776282395426,39.62,75017.69,0.0,-0.23535,0.00011,22.6223]
[1776282395895,39.62,75017.69,0.0,-0.23535,0.00011,22.6223]
[1776282395901,39.62,75017.69,0.0,-0.23535,0.00011,22.6223]
[1776282395953,39.61,75018.07,0.0,-0.23531,0.00011,22.61989]
[1776282397634,39.61,75022.48,0.0,-0.23483,0.00011,22.59612]
[1776282397770,39.61,75022.48,0.0,-0.23483,0.00011,22.59612]
[1776282398654,39.61,75024.57,0.0,-0.23461,0.00011,22.58467]
[1776282399231,39.61,75027.62,0.0,-0.23428,0.00011,22.56812]
[1776282399443,39.61,75027.62,0.0,-0.23428,0.00011,22.56812]
[1776282399869,39.61,75027.62,0.0,-0.23428,0.00011,22.56812]
[1776282399970,39.61,75029.35,0.0,-0.23409,0.00011,22.55859]
[1776282400386,39.61,75029.35,0.0,-0.23409,0.00011,22.55859]
[1776282400741,39.61,75029.35,0.0,-0.23409,0.00011,22.55859]
[1776282400762,39.61,75042.41,0.0,-0.23271,0.0001,22.48873]
[1776282401324,39.61,75053.84,0.0,-0.23151,0.0001,22.42745]
[1776282402830,39.61,75053.84,0.0,-0.23151,0.0001,22.42745]
[1776282402912,39.61,75057.96,0.0,-0.23108,0.0001,22.40523]
[1776282403475,39.61,75057.96,0.0,-0.23108,0.0001,22.40523]
[1776282403893,39.61,75057.96,0.0,-0.23108,0.0001,22.40523]
[1776282408799,39.61,75057.62,0.0,-0.2311,0.0001,22.40649]
[1776282409481,39.6,75057.94,0.0,-0.23106,0.0001,22.4045]
[1776282409542,39.6,75057.94,0.0,-0.23106,0.0001,22.4045]
[1776282411487,39.6,75057.89,0.0,-0.23107,0.0001,22.40464]
[1776282411580,39.6,75057.89,0.0,-0.23107,0.0001,22.40464]
[1776282412006,39.6,75057.89,0.0,-0.23107,0.0001,22.40464]
[1776282412021,39.6,75057.89,0.0,-0.23107,0.0001,22.40464]
[1776282411793,39.6,75054.85,0.0,-0.23138,0.0001,22.42063]
[1776282412791,39.6,75048.33,0.0,-0.23206,0.0001,22.45535]
[1776282413805,39.6,75048.33,0.0,-0.23206,0.0001,22.45535]
[1776282414962,39.6,75047.14,0.0,-0.23218,0.0001,22.46155]
[1776282416091,39.6,75044.54,0.0,-0.23245,0.0001,22.47524]
[1776282417304,39.6,75037.35,0.0,-0.2332,0.00011,22.51338]
[1776282418351,39.6,75033.6,0.0,-0.23359,0.00011,22.53314]
[1776282418507,39.6,75033.6,0.0,-0.23359,0.00011,22.53314]
[1776282418896,39.6,75033.6,0.0,-0.23359,0.00011,22.53314]
[1776282418948,39.6,75033.6,0.0,-0.23359,0.00011,22.53314]
[1776282418998,39.6,75032.2,0.0,-0.23373,0.00011,22.54013]
[1776282419067,39.6,75032.2,0.0,-0.23373,0.00011,22.54013]
[1776282419311,39.6,75032.2,0.0,-0.23373,0.00011,22.54013]
[1776282420051,39.6,75032.2,0.0,-0.23373,0.00011,22.54013]
[1776282420062,39.6,75032.2,0.0,-0.23373,0.00011,22.54013]
[1776282420317,39.6,75028.69,0.0,-0.23409,0.00011,22.55853]
[1776282422354,39.6,75027.95,0.0,-0.23416,0.00011,22.56188]
[1776282422442,39.6,75027.95,0.0,-0.23416,0.00011,22.56188]
[1776282422562,39.6,75027.95,0.0,-0.23416,0.00011,22.56188]
[1776282422944,39.6,75027.95,0.0,-0.23416,0.00011,22.56188]
[1776282422916,39.59,75031.84,0.0,-0.23375,0.00011,22.54089]
[1776282423489,39.59,75031.84,0.0,-0.23375,0.00011,22.54089]
[1776282424778,39.59,75038.33,0.0,-0.23305,0.00011,22.50574]
[1776282424923,39.59,75038.33,0.0,-0.23305,0.00011,22.50574]
[1776282424996,39.59,75034.08,0.0,-0.2335,0.00011,22.52838]
[1776282425187,39.59,75034.08,0.0,-0.2335,0.00011,22.52838]
[1776282425786,39.59,75034.08,0.0,-0.2335,0.00011,22.52838]
[1776282425950,39.59,75034.08,0.0,-0.2335,0.00011,22.52838]
[1776282426029,39.59,75034.08,0.0,-0.2335,0.00011,22.52838]
[1776282426018,39.59,75023.42,0.0,-0.23462,0.00011,22.58483]
[1776282426295,39.59,75023.42,0.0,-0.23462,0.00011,22.58483]
[1776282427072,39.59,75019.5,0.0,-0.23503,0.00011,22.60538]
[1776282427692,39.59,75017.74,0.0,-0.23521,0.00011,22.61486]
[1776282428250,39.59,75017.74,0.0,-0.23521,0.00011,22.61486]
[1776282428442,39.59,75017.74,0.0,-0.23521,0.00011,22.61486]
[1776282428719,39.59,75011.73,0.0,-0.23585,0.00011,22.64682]
[1776282429418,39.59,75011.73,0.0,-0.23585,0.00011,22.64682]
[1776282430038,39.59,74995.05,0.0,-0.23762,0.00011,22.73507]
[1776282430538,39.59,74995.05,0.0,-0.23762,0.00011,22.73507]
[1776282431598,39.59,74988.55,0.0,-0.23831,0.00011,22.76938]
[1776282431793,39.59,74988.55,0.0,-0.23831,0.00011,22.76938]
[1776282432595,39.59,74987.41,0.0,-0.23843,0.00011,22.77535]
[1776282433165,39.59,74987.71,0.0,-0.2384,0.00011,22.7737]
[1776282433415,39.59,74987.71,0.0,-0.2384,0.00011,22.77362]
[1776282436377,39.59,74988.73,0.0,-0.23829,0.00011,22.76811]
[1776282437194,39.59,74989.25,0.0,-0.23823,0.00011,22.76531]
[1776282442127,39.59,74985.69,0.0,-0.2386,0.00011,22.78371]
[1776282442293,39.59,74985.69,0.0,-0.2386,0.00011,22.78371]
[1776282442307,39.59,74985.69,0.0,-0.2386,0.00011,22.78371]
[1776282442480,39.59,74985.69,0.0,-0.2386,0.00011,22.78363]
[1776282443237,39.59,74985.69,0.0,-0.2386,0.00011,22.78363]
[1776282443486,39.59,74982.75,0.0,-0.23891,0.00011,22.79901]
[1776282445352,39.59,74981.53,0.0,-0.23904,0.00011,22.80531]
[1776282445501,39.59,74981.18,0.0,-0.23908,0.00011,22.80704]
[1776282447279,39.59,74982.06,0.0,-0.23898,0.00011,22.80231]
[1776282447288,39.59,74982.06,0.0,-0.23898,0.00011,22.80231]
[1776282447515,39.59,74978.75,0.0,-0.23933,0.00011,22.81959]
[1776282448947,39.59,74978.75,0.0,-0.23933,0.00011,22.81959]
[1776282449212,39.59,74976.38,0.0,-0.23958,0.00011,22.83191]
[1776282450010,39.59,74976.38,0.0,-0.23958,0.00011,22.83191]
[1776282450305,39.59,74976.38,0.0,-0.23958,0.00011,22.83179]
[1776282450824,39.59,74976.38,0.0,-0.23958,0.00011,22.83179]
[1776282450923,39.59,74976.38,0.0,-0.23958,0.00011,22.83179]
[1776282451342,39.59,74974.88,0.0,-0.23972,0.00011,22.83619]
[1776282451675,39.59,74973.1,0.0,-0.2399,0.00011,22.84539]
[1776282453455,39.58,74973.1,0.0,-0.2399,0.00011,22.84524]
[1776282453560,39.58,74972.8,0.0,-0.23993,0.00011,22.84666]
[1776282454223,39.58,74972.8,0.0,-0.23993,0.00011,22.84666]
[1776282454281,39.58,74972.8,0.0,-0.23993,0.00011,22.84666]
[1776282454313,39.58,74972.8,0.0,-0.23993,0.00011,22.84666]
[1776282454566,39.58,74972.8,0.0,-0.23993,0.00011,22.84649]
[1776282455159,39.58,74972.8,0.0,-0.23993,0.00011,22.84649]
[1776282455228,39.58,74972.8,0.0,-0.23993,0.00011,22.84649]
[1776282455388,39.58,74972.8,0.0,-0.23993,0.00011,22.84649]
[1776282455645,39.58,74972.8,0.0,-0.23993,0.00011,22.84649]
[1776282455677,39.58,74959.31,0.0,-0.24137,0.00011,22.91694]
[1776282458012,39.58,74963.51,0.0,-0.24091,0.00011,22.89479]
[1776282458024,39.58,74963.51,0.0,-0.24091,0.00011,22.89479]
[1776282458357,39.58,74963.51,0.0,-0.24091,0.00011,22.89455]
[1776282458780,39.58,74963.51,0.0,-0.24091,0.00011,22.89455]
[1776282458811,39.58,74970.96,0.0,-0.24011,0.00011,22.85534]
[1776282461372,39.58,74970.1,0.0,-0.24019,0.00011,22.85949]
[1776282461746,39.58,74968.98,0.0,-0.24031,0.00011,22.86518]
[1776282464782,39.58,74970.9,0.0,-0.2401,0.00011,22.85475]
[1776282464884,39.58,74971.67,0.0,-0.24001,0.00011,22.85054]
[1776282467540,39.58,74971.23,0.0,-0.24005,0.00011,22.8525]
[1776282467548,39.58,74971.23,0.0,-0.24005,0.00011,22.8525]
[1776282467821,39.58,74971.23,0.0,-0.24005,0.00011,22.8525]
[1776282467936,39.58,74971.23,0.0,-0.24005,0.00011,22.8525]
[1776282467981,39.57,74970.87,0.0,-0.24009,0.00011,22.85422]
[1776282468218,39.57,74970.87,0.0,-0.24009,0.00011,22.85422]
[1776282469580,39.57,74970.87,0.0,-0.24008,0.00011,22.85405]
[1776282469773,39.57,74970.87,0.0,-0.24008,0.00011,22.85405]
[1776282469810,39.57,74970.87,0.0,-0.24008,0.00011,22.85405]
[1776282469814,39.57,74970.87,0.0,-0.24008,0.00011,22.85405]
[1776282470885,39.57,74966.04,0.0,-0.2406,0.00011,22.87918]
[1776282471264,39.57,74969.57,0.0,-0.24022,0.00011,22.86049]
[1776282471609,39.57,74969.57,0.0,-0.24022,0.00011,22.86049]
[1776282471852,39.57,74969.57,0.0,-0.24022,0.00011,22.86049]
[1776282471953,39.57,74970.35,0.0,-0.24013,0.00011,22.8562]
[1776282473645,39.57,74972.71,0.0,-0.23987,0.00011,22.84364]
[1776282478734,39.57,74971.44,0.0,-0.23999,0.00011,22.84929]
[1776282483769,39.56,74972.04,0.0,-0.23991,0.00011,22.84529]
[1776282485749,39.56,74972.04,0.0,-0.23991,0.00011,22.84529]
[1776282485786,39.56,74971.92,0.0,-0.23992,0.00011,22.84557]
[1776282490818,39.56,74967.79,0.0,-0.24034,0.00011,22.86641]
[1776282495853,39.56,74970.74,0.0,-0.24001,0.00011,22.85004]
[1776282500888,39.55,74975.11,0.0,-0.23953,0.00011,22.82629]
[1776282505377,39.55,74974.99,0.0,-0.23953,0.00011,22.82632]
[1776282505435,39.55,74974.99,0.0,-0.23953,0.00011,22.82632]
[1776282506056,39.55,74984.37,0.0,-0.23852,0.00011,22.77683]
[1776282506148,39.55,74984.37,0.0,-0.23852,0.00011,22.77683]
[1776282506550,39.55,74984.37,0.0,-0.23852,0.00011,22.77683]
[1776282506674,39.55,74984.37,0.0,-0.23852,0.00011,22.77683]
[1776282506679,39.55,74984.37,0.0,-0.23852,0.00011,22.77683]
[1776282506930,39.55,74984.37,0.0,-0.23852,0.00011,22.77668]
[1776282508188,39.55,74983.63,0.0,-0.2386,0.00011,22.78049]
[1776282508195,39.55,74983.63,0.0,-0.2386,0.00011,22.78049]
[1776282508944,39.55,74983.63,0.0,-0.2386,0.00011,22.78041]
[1776282513978,39.55,74988.47,0.0,-0.23805,0.00011,22.75113]
[1776282514646,39.55,74988.47,0.0,-0.23805,0.00011,22.75113]
[1776282514842,39.55,74988.47,0.0,-0.23805,0.00011,22.75113]
[1776282517323,39.55,74985.11,0.0,-0.23841,0.00011,22.76867]
[1776282518006,39.55,74984.45,0.0,-0.23847,0.00011,22.77208]
[1776282518327,39.55,74984.45,0.0,-0.23847,0.00011,22.77208]
[1776282519014,39.55,74984.85,0.0,-0.23843,0.00011,22.7699]
[1776282523518,39.55,74990.14,0.0,-0.23786,0.00011,22.74175]
[1776282524049,39.55,74990.46,0.0,-0.23783,0.00011,22.74003]
[1776282530092,39.55,74991.73,0.0,-0.23769,0.00011,22.7332]
[1776282534127,39.55,74991.99,0.0,-0.23766,0.00011,22.73179]
[1776282534230,39.55,74991.53,0.0,-0.23771,0.00011,22.73421]
[1776282534533,39.55,74991.53,0.0,-0.23771,0.00011,22.73421]
[1776282535128,39.55,74992.38,0.0,-0.23762,0.00011,22.7297]
[1776282536135,39.55,75004.87,0.0,-0.23629,0.00011,22.66365]
[1776282536451,39.55,75004.87,0.0,-0.23629,0.00011,22.66365]
[1776282537162,39.54,75011.29,0.0,-0.23561,0.00011,22.62952]
[1776282537177,39.54,75011.29,0.0,-0.23561,0.00011,22.62952]
[1776282538149,39.54,75014.7,0.0,-0.23524,0.00011,22.61106]
[1776282538429,39.54,75014.7,0.0,-0.23524,0.00011,22.61106]
[1776282540520,39.54,75017.47,0.0,-0.23494,0.00011,22.596]
[1776282546207,39.53,75021.06,0.0,-0.23452,0.00011,22.57468]
[1776282547901,39.53,75021.06,0.0,-0.23452,0.00011,22.57468]
[1776282547947,39.53,75021.06,0.0,-0.23452,0.00011,22.57468]
[1776282547950,39.53,75021.06,0.0,-0.23452,0.00011,22.57468]
[1776282547990,39.53,75021.22,0.0,-0.2345,0.00011,22.57322]
[1776282548559,39.53,75021.22,0.0,-0.2345,0.00011,22.57322]
[1776282550469,39.53,75008.22,0.0,-0.23586,0.00011,22.64198]
[1776282550590,39.53,75008.22,0.0,-0.23586,0.00011,22.64198]
[1776282550685,39.53,75008.32,0.0,-0.23584,0.00011,22.64071]
[1776282553589,39.53,75008.52,0.0,-0.2358,0.00011,22.63889]
[1776282553608,39.53,75008.52,0.0,-0.2358,0.00011,22.63889]
[1776282553709,39.52,75009.16,0.0,-0.23573,0.00011,22.63512]
[1776282556654,39.52,75008.85,0.0,-0.23576,0.00011,22.63639]
[1776282563085,39.52,75007.76,0.0,-0.23584,0.00011,22.6404]
[1776282564124,39.52,75007.57,0.0,-0.23586,0.00011,22.64158]
[1776282565455,39.52,75006.8,0.0,-0.23594,0.00011,22.64575]
[1776282565533,39.52,75014.9,0.0,-0.23509,0.00011,22.60281]
[1776282566777,39.52,75014.9,0.0,-0.23509,0.00011,22.60281]
[1776282572575,39.51,75020.14,0.0,-0.23447,0.00011,22.5691]
[1776282574804,39.51,75020.14,0.0,-0.23447,0.00011,22.5691]
[1776282574850,39.51,75020.14,0.0,-0.23447,0.00011,22.5691]
[1776282577390,39.51,75027.32,0.0,-0.23369,0.00011,22.52985]
[1776282577489,39.51,75027.32,0.0,-0.23369,0.00011,22.52985]
[1776282577551,39.51,75027.32,0.0,-0.23369,0.00011,22.52985]
[1776282577777,39.5,75033.36,0.0,-0.23305,0.00011,22.4973]
[1776282580601,39.5,75040.43,0.0,-0.23229,0.00011,22.45847]
[1776282582443,39.5,75039.04,0.0,-0.23243,0.00011,22.46591]
[1776282582461,39.5,75039.04,0.0,-0.23243,0.00011,22.46591]
[1776282582999,39.5,75041.86,0.0,-0.23213,0.00011,22.45038]
[1776282583452,39.5,75041.86,0.0,-0.23213,0.00011,22.45038]
[1776282583473,39.5,75041.86,0.0,-0.23213,0.00011,22.45038]
[1776282583512,39.5,75041.86,0.0,-0.23213,0.00011,22.45038]
[1776282583712,39.5,75041.86,0.0,-0.23213,0.00011,22.45038]
[1776282583813,39.5,75053.31,0.0,-0.23092,0.0001,22.38875]
[1776282585161,39.5,75053.31,0.0,-0.23092,0.0001,22.38875]
[1776282586136,39.5,75053.18,0.0,-0.23093,0.0001,22.38924]
[1776282587100,39.5,75054.98,0.0,-0.23074,0.0001,22.37944]
[1776282587381,39.5,75056.06,0.0,-0.23063,0.0001,22.3735]
[1776282588366,39.5,75058.2,0.0,-0.2304,0.0001,22.36199]
[1776282589089,39.5,75058.2,0.0,-0.2304,0.0001,22.36199]
[1776282589104,39.5,75058.2,0.0,-0.2304,0.0001,22.36199]
[1776282589148,39.5,75058.52,0.0,-0.23036,0.0001,22.36003]
[1776282590836,39.5,75058.52,0.0,-0.23036,0.0001,22.36003]
[1776282590874,39.5,75058.52,0.0,-0.23036,0.0001,22.36003]
[1776282590949,39.5,75063.69,0.0,-0.22982,0.0001,22.33201]
[1776282592223,39.5,75055.88,0.0,-0.23064,0.0001,22.37396]
[1776282592527,39.5,75055.88,0.0,-0.23064,0.0001,22.37396]
[1776282593104,39.5,75055.88,0.0,-0.23064,0.0001,22.37396]
[1776282593124,39.5,75055.88,0.0,-0.23064,0.0001,22.37396]
[1776282593301,39.5,75053.22,0.0,-0.23091,0.0001,22.38819]
[1776282593543,39.5,75053.22,0.0,-0.23091,0.0001,22.38809]
[1776282599585,39.49,75054.06,0.0,-0.23081,0.0001,22.38289]
[1776282600277,39.49,75054.06,0.0,-0.23081,0.0001,22.38289]
[1776282600628,39.49,75054.06,0.0,-0.23081,0.0001,22.38289]
[1776282601228,39.49,75054.06,0.0,-0.23081,0.0001,22.38289]
[1776282601043,39.49,75065.94,0.0,-0.22957,0.0001,22.31897]
[1776282601409,39.49,75065.94,0.0,-0.22957,0.0001,22.31897]
[1776282601831,39.49,75065.94,0.0,-0.22957,0.0001,22.31897]
[1776282602569,39.49,75061.3,0.0,-0.23005,0.0001,22.34372]
[1776282604800,39.49,75058.32,0.0,-0.23036,0.0001,22.35962]
[1776282606411,39.49,75071.39,0.0,-0.22899,0.0001,22.28897]
[1776282606582,39.49,75071.39,0.0,-0.22899,0.0001,22.28897]
[1776282606876,39.49,75071.39,0.0,-0.22899,0.0001,22.28897]
[1776282606954,39.49,75071.39,0.0,-0.22899,0.0001,22.28897]
[1776282607206,39.49,75071.39,0.0,-0.22899,0.0001,22.28897]
[1776282607188,39.49,75093.58,0.0,-0.22668,0.0001,22.16893]
[1776282607331,39.49,75093.58,0.0,-0.22668,0.0001,22.16893]
[1776282607504,39.49,75093.58,0.0,-0.22668,0.0001,22.16893]
[1776282607754,39.49,75093.58,0.0,-0.22668,0.0001,22.16893]
[1776282608124,39.49,75091.1,0.0,-0.22694,0.0001,22.18235]
[1776282608799,39.49,75091.1,0.0,-0.22694,0.0001,22.18235]
[1776282609848,39.49,75094.3,0.0,-0.22661,0.0001,22.165]
[1776282610143,39.49,75094.3,0.0,-0.22661,0.0001,22.165]
[1776282610245,39.49,75095.64,0.0,-0.22647,0.0001,22.15783]
[1776282613122,39.49,75083.05,0.0,-0.22778,0.0001,22.22638]
[1776282613406,39.49,75083.05,0.0,-0.22778,0.0001,22.22638]
[1776282613434,39.49,75083.05,0.0,-0.22778,0.0001,22.22638]
[1776282613546,39.49,75083.05,0.0,-0.22778,0.0001,22.22638]
[1776282614048,39.49,75082.67,0.0,-0.22782,0.0001,22.2285]
[1776282615956,39.49,75069.55,0.0,-0.22919,0.0001,22.29946]
[1776282616625,39.49,75069.55,0.0,-0.22919,0.0001,22.29946]
[1776282616697,39.49,75069.55,0.0,-0.22919,0.0001,22.29946]
[1776282616880,39.49,75069.55,0.0,-0.22919,0.0001,22.29946]
[1776282617002,39.49,75069.55,0.0,-0.22919,0.0001,22.29946]
[1776282617104,39.49,75062.12,0.0,-0.22997,0.0001,22.33952]
[1776282618376,39.49,75053.52,0.0,-0.23087,0.0001,22.38574]
[1776282618469,39.49,75053.52,0.0,-0.23087,0.0001,22.38574]
[1776282618538,39.49,75053.52,0.0,-0.23087,0.0001,22.38574]
[1776282618844,39.49,75053.52,0.0,-0.23087,0.0001,22.38574]
[1776282619214,39.49,75053.52,0.0,-0.23087,0.0001,22.38574]
[1776282619151,39.49,75034.09,0.0,-0.2329,0.00011,22.48982]
[1776282620763,39.49,75021.25,0.0,-0.23426,0.00011,22.55849]
[1776282621612,39.49,75021.25,0.0,-0.23426,0.00011,22.55849]
[1776282621770,39.49,75022.11,0.0,-0.23416,0.00011,22.55361]
[1776282622886,39.49,75022.11,0.0,-0.23416,0.00011,22.55361]
[1776282622996,39.49,75022.11,0.0,-0.23416,0.00011,22.55361]
[1776282623013,39.49,75022.11,0.0,-0.23416,0.00011,22.55361]
[1776282623100,39.49,75021.66,0.0,-0.23421,0.00011,22.55571]
[1776282623881,39.49,75021.66,0.0,-0.23421,0.00011,22.55571]
[1776282623958,39.49,75009.74,0.0,-0.23546,0.00011,22.61887]
[1776282625577,39.49,75009.74,0.0,-0.23546,0.00011,22.61856]
[1776282625947,39.49,75009.74,0.0,-0.23546,0.00011,22.61856]
[1776282626039,39.49,75022.76,0.0,-0.23407,0.00011,22.54886]
[1776282631383,39.48,75025.98,0.0,-0.2337,0.00011,22.53016]
[1776282636876,39.48,75027.7,0.0,-0.23347,0.00011,22.51587]
[1776282641911,39.47,75027.32,0.0,-0.23348,0.00011,22.51644]
[1776282643075,39.47,75027.32,0.0,-0.23348,0.00011,22.51644]
[1776282643135,39.47,75027.26,0.0,-0.23348,0.00011,22.51646]
[1776282648961,39.46,75028.53,0.0,-0.23331,0.00011,22.50789]
[1776282653996,39.46,75032.72,0.0,-0.23285,0.00011,22.48404]
[1776282655985,39.46,75030.92,0.0,-0.23303,0.00011,22.4934]
[1776282656216,39.46,75030.92,0.0,-0.23303,0.00011,22.4934]
[1776282657991,39.46,75036.87,0.0,-0.23239,0.00011,22.46099]
[1776282658107,39.46,75036.87,0.0,-0.23239,0.00011,22.46099]
[1776282658127,39.45,75043.82,0.0,-0.23162,0.00011,22.4213]
[1776282660041,39.45,75051.45,0.0,-0.23081,0.0001,22.38009]
[1776282660092,39.45,75053.8,0.0,-0.23056,0.0001,22.36724]
[1776282660490,39.45,75053.8,0.0,-0.23056,0.0001,22.36724]
[1776282660618,39.45,75053.8,0.0,-0.23056,0.0001,22.36724]
[1776282661049,39.45,75053.8,0.0,-0.23056,0.0001,22.36709]
[1776282661484,39.45,75053.8,0.0,-0.23056,0.0001,22.36709]
[1776282662706,39.44,75060.86,0.0,-0.22982,0.0001,22.32891]
[1776282663167,39.44,75067.27,0.0,-0.22915,0.0001,22.29423]
[1776282663746,39.44,75067.27,0.0,-0.22915,0.0001,22.29423]
[1776282665537,39.44,75073.44,0.0,-0.2285,0.0001,22.26063]
[1776282665747,39.44,75073.44,0.0,-0.2285,0.0001,22.26063]
[1776282666082,39.44,75073.44,0.0,-0.2285,0.0001,22.26063]
[1776282666105,39.44,75075.78,0.0,-0.22825,0.0001,22.24789]
[1776282668144,39.44,75075.78,0.0,-0.22825,0.0001,22.24782]
[1776282668149,39.44,75075.78,0.0,-0.22825,0.0001,22.24782]
[1776282668181,39.44,75075.78,0.0,-0.22825,0.0001,22.24782]
[1776282668282,39.44,75075.79,0.0,-0.22825,0.0001,22.24778]
[1776282670688,39.44,75077.36,0.0,-0.22809,0.0001,22.23932]
[1776282670716,39.44,75077.36,0.0,-0.22809,0.0001,22.23932]
[1776282671640,39.44,75076.88,0.0,-0.22814,0.0001,22.24195]
[1776282672126,39.44,75076.76,0.0,-0.22815,0.0001,22.24263]
[1776282673603,39.44,75079.82,0.0,-0.22783,0.0001,22.2261]
[1776282673624,39.44,75079.82,0.0,-0.22783,0.0001,22.2261]
[1776282674140,39.44,75079.82,0.0,-0.22784,0.0001,22.22614]
[1776282674648,39.44,75079.82,0.0,-0.22784,0.0001,22.22614]
[1776282674753,39.44,75079.82,0.0,-0.22784,0.0001,22.22614]
[1776282676155,39.44,75088.34,0.0,-0.22695,0.0001,22.18001]
[1776282676225,39.44,75087.21,0.0,-0.22707,0.0001,22.18627]
[1776282677366,39.44,75087.21,0.0,-0.22707,0.0001,22.18641]
[1776282678168,39.45,75087.91,0.0,-0.227,0.0001,22.18274]
[1776282683202,39.45,75088.36,0.0,-0.22697,0.0001,22.18094]
[1776282684386,39.45,75088.45,0.0,-0.22696,0.0001,22.18058]
[1776282684437,39.45,75088.45,0.0,-0.22696,0.0001,22.18058]
[1776282684811,39.45,75088.45,0.0,-0.22696,0.0001,22.18058]
[1776282685217,39.45,75089.67,0.0,-0.22684,0.0001,22.1741]
[1776282688748,39.45,75084.8,0.0,-0.22735,0.0001,22.20088]
[1776282690314,39.45,75084.18,0.0,-0.22742,0.0001,22.20435]
[1776282692102,39.45,75088.28,0.0,-0.22697,0.0001,22.179]
[1776282692219,39.45,75088.28,0.0,-0.22697,0.0001,22.179]
[1776282692277,39.45,75104.68,0.0,-0.22528,0.0001,22.08999]
[1776282692346,39.45,75104.68,0.0,-0.22528,0.0001,22.08999]
[1776282692619,39.45,75104.68,0.0,-0.22528,0.0001,22.08999]
[1776282693294,39.45,75110.28,0.0,-0.2247,0.0001,22.05964]
[1776282694235,39.45,75110.28,0.0,-0.2247,0.0001,22.05964]
[1776282694437,39.45,75110.28,0.0,-0.2247,0.0001,22.05976]
[1776282694736,39.45,75110.28,0.0,-0.2247,0.0001,22.05976]
[1776282695288,39.45,75106.66,0.0,-0.22508,0.0001,22.07965]
[1776282696592,39.45,75110.11,0.0,-0.22473,0.0001,22.06105]
[1776282696643,39.45,75110.11,0.0,-0.22473,0.0001,22.06105]
[1776282696707,39.45,75110.11,0.0,-0.22473,0.0001,22.06105]
[1776282701990,39.46,75117.57,0.0,-0.22399,0.0001,22.02214]
[1776282702118,39.46,75117.57,0.0,-0.22399,0.0001,22.02214]
[1776282702224,39.46,75117.57,0.0,-0.22399,0.0001,22.02214]
[1776282702243,39.46,75117.57,0.0,-0.22399,0.0001,22.02214]
[1776282702340,39.46,75115.99,0.0,-0.22415,0.0001,22.03087]
[1776282704540,39.46,75109.24,0.0,-0.22485,0.0001,22.06785]
[1776282704908,39.46,75109.24,0.0,-0.22485,0.0001,22.06785]
[1776282705150,39.46,75109.02,0.0,-0.22488,0.0001,22.0691]
[1776282706068,39.46,75109.02,0.0,-0.22488,0.0001,22.0691]
[1776282706189,39.46,75109.02,0.0,-0.22488,0.0001,22.0691]
[1776282706440,39.46,75117.29,0.0,-0.22403,0.0001,22.02406]
[1776282706636,39.46,75117.29,0.0,-0.22403,0.0001,22.02406]
[1776282706670,39.46,75130.24,0.0,-0.2227,0.0001,21.95338]
[1776282709051,39.46,75130.24,0.0,-0.2227,0.0001,21.95338]
[1776282709098,39.46,75135.56,0.0,-0.22216,0.0001,21.9245]
[1776282709622,39.46,75135.56,0.0,-0.22216,0.0001,21.9245]
[1776282709869,39.46,75137.42,0.0,-0.22197,0.0001,21.91444]
[1776282715433,39.47,75142.46,0.0,-0.22147,0.0001,21.88779]
[1776282717337,39.47,75142.46,0.0,-0.22147,0.0001,21.88779]
[1776282718257,39.47,75144.14,0.0,-0.2213,0.0001,21.87873]
[1776282719443,39.47,75150.34,0.0,-0.22067,0.0001,21.84496]
[1776282719486,39.47,75150.34,0.0,-0.22067,0.0001,21.84496]
[1776282719568,39.47,75160.2,0.0,-0.21967,0.0001,21.7909]
[1776282720519,39.47,75160.2,0.0,-0.21967,0.0001,21.7909]
[1776282720711,39.47,75160.2,0.0,-0.21967,0.0001,21.7909]
[1776282720762,39.47,75160.62,0.0,-0.21963,0.0001,21.78878]
[1776282726854,39.47,75158.52,0.0,-0.21986,0.0001,21.80132]
[1776282730854,39.47,75157.21,0.0,-0.22001,0.0001,21.8093]
[1776282732742,39.47,75162.4,0.0,-0.21949,0.0001,21.78116]
[1776282732932,39.47,75162.4,0.0,-0.21949,0.0001,21.78116]
[1776282733017,39.48,75162.45,0.0,-0.21949,0.0001,21.7811]
[1776282734249,39.48,75148.46,0.0,-0.22092,0.0001,21.85826]
[1776282740608,39.48,75144.63,0.0,-0.22133,0.0001,21.8805]
[1776282742967,39.48,75144.14,0.0,-0.22138,0.0001,21.88337]
[1776282748663,39.48,75146.15,0.0,-0.2212,0.0001,21.87361]
[1776282751054,39.49,75148.14,0.0,-0.221,0.0001,21.86289]
[1776282752403,39.49,75146.33,0.0,-0.22117,0.0001,21.86963]
[1776282752644,39.49,75146.33,0.0,-0.22117,0.0001,21.86983]
[1776282757111,39.49,75140.67,0.0,-0.22176,0.0001,21.90143]
[1776282757193,39.49,75140.67,0.0,-0.22176,0.0001,21.90143]
[1776282757253,39.49,75140.67,0.0,-0.22176,0.0001,21.90143]
[1776282757257,39.49,75135.78,0.0,-0.22226,0.0001,21.92835]
[1776282758735,39.49,75123.98,0.0,-0.22348,0.0001,21.99307]
[1776282760259,39.49,75123.98,0.0,-0.22348,0.0001,21.99307]
[1776282760351,39.49,75123.98,0.0,-0.22348,0.0001,21.99307]
[1776282760357,39.49,75125.33,0.0,-0.22334,0.0001,21.9857]
[1776282765280,39.49,75115.88,0.0,-0.22431,0.0001,22.03725]
[1776282765371,39.49,75115.94,0.0,-0.2243,0.0001,22.03689]
[1776282767275,39.49,75109.8,0.0,-0.22493,0.0001,22.07029]
[1776282767828,39.49,75103.57,0.0,-0.22558,0.0001,22.10424]
[1776282769311,39.49,75102.81,0.0,-0.22566,0.0001,22.10839]
[1776282770316,39.49,75101.59,0.0,-0.22578,0.0001,22.115]
[1776282770375,39.49,75101.59,0.0,-0.22578,0.0001,22.115]
[1776282770589,39.49,75101.16,0.0,-0.22583,0.0001,22.11731]
[1776282770696,39.49,75101.16,0.0,-0.22583,0.0001,22.11731]
[1776282771020,39.49,75101.16,0.0,-0.22583,0.0001,22.11731]
[1776282771328,39.49,75101.16,0.0,-0.22583,0.0001,22.11731]
[1776282771372,39.49,75086.3,0.0,-0.22737,0.0001,22.19789]
[1776282772557,39.49,75087.24,0.0,-0.22727,0.0001,22.1928]
[1776282773857,39.49,75087.24,0.0,-0.22727,0.0001,22.19289]
[1776282774537,39.49,75090.06,0.0,-0.22698,0.0001,22.17765]
[1776282775423,39.49,75090.06,0.0,-0.22698,0.0001,22.17765]
[1776282775433,39.49,75090.06,0.0,-0.22698,0.0001,22.17765]
[1776282778164,39.49,75092.24,0.0,-0.22676,0.0001,22.16602]
[1776282778265,39.49,75092.06,0.0,-0.22678,0.0001,22.16707]
[1776282779408,39.49,75092.06,0.0,-0.22678,0.0001,22.16707]
[1776282779498,39.49,75092.06,0.0,-0.22678,0.0001,22.16715]
[1776282780343,39.49,75092.06,0.0,-0.22678,0.0001,22.16715]
[1776282780401,39.49,75092.17,0.0,-0.22677,0.0001,22.16663]
[1776282780622,39.49,75092.17,0.0,-0.22677,0.0001,22.16663]
[1776282780629,39.49,75092.17,0.0,-0.22677,0.0001,22.16663]
[1776282780892,39.49,75092.17,0.0,-0.22677,0.0001,22.16671]
[1776282781545,39.49,75092.17,0.0,-0.22677,0.0001,22.16671]
[1776282783207,39.49,75098.48,0.0,-0.22612,0.0001,22.13248]
[1776282784228,39.49,75100.12,0.0,-0.22595,0.0001,22.12362]
[1776282784427,39.49,75100.12,0.0,-0.22595,0.0001,22.12362]
[1776282784439,39.49,75100.12,0.0,-0.22595,0.0001,22.12362]
[1776282784433,39.49,75094.56,0.0,-0.22653,0.0001,22.15403]
[1776282784524,39.49,75094.56,0.0,-0.22653,0.0001,22.15403]
[1776282784670,39.49,75094.56,0.0,-0.22653,0.0001,22.15403]
[1776282784681,39.49,75094.56,0.0,-0.22653,0.0001,22.15403]
[1776282785476,39.49,75083.71,0.0,-0.22765,0.0001,22.21294]
[1776282786447,39.49,75083.71,0.0,-0.22765,0.0001,22.21294]
[1776282787196,39.49,75083.71,0.0,-0.22765,0.0001,22.21294]
[1776282787377,39.49,75083.71,0.0,-0.22765,0.0001,22.21294]
[1776282787442,39.49,75075.41,0.0,-0.22852,0.0001,22.25787]
[1776282791413,39.49,75066.54,0.0,-0.22944,0.0001,22.3058]
[1776282792535,39.49,75066.45,0.0,-0.22945,0.0001,22.30629]
[1776282792975,39.49,75070.03,0.0,-0.22908,0.0001,22.28699]
[1776282797029,39.49,75072.02,0.0,-0.22887,0.0001,22.27629]
[1776282799711,39.49,75072.74,0.0,-0.2288,0.0001,22.27221]
[1776282800023,39.49,75072.14,0.0,-0.22886,0.0001,22.27539]
[1776282801496,39.49,75072.14,0.0,-0.22886,0.0001,22.27539]
[1776282801522,39.49,75072.58,0.0,-0.22881,0.0001,22.27296]
[1776282801569,39.49,75072.58,0.0,-0.22881,0.0001,22.27296]
[1776282801726,39.49,75072.58,0.0,-0.22881,0.0001,22.27296]
[1776282802334,39.49,75062.89,0.0,-0.22982,0.0001,22.32515]
[1776282804206,39.49,75050.66,0.0,-0.2311,0.0001,22.39093]
[1776282805750,39.49,75050.66,0.0,-0.2311,0.0001,22.39086]
[1776282805785,39.49,75050.66,0.0,-0.2311,0.0001,22.39086]
[1776282805795,39.49,75050.66,0.0,-0.2311,0.0001,22.39086]
[1776282805933,39.49,75050.66,0.0,-0.2311,0.0001,22.39086]
[1776282806334,39.49,75045.0,0.0,-0.23169,0.0001,22.42113]
[1776282809241,39.49,75039.52,0.0,-0.23226,0.00011,22.45031]
[1776282809260,39.49,75039.52,0.0,-0.23226,0.00011,22.45031]
[1776282809414,39.49,75039.52,0.0,-0.23226,0.00011,22.45031]
[1776282809417,39.49,75041.78,0.0,-0.23202,0.00011,22.43805]
[1776282810425,39.49,75041.78,0.0,-0.23202,0.00011,22.43805]
[1776282810454,39.49,75046.73,0.0,-0.2315,0.0001,22.41135]
[1776282811512,39.49,75046.73,0.0,-0.23148,0.0001,22.40785]
[1776282811907,39.49,75046.73,0.0,-0.23148,0.0001,22.40785]
[1776282812107,39.49,75056.64,0.0,-0.23044,0.0001,22.35449]
[1776282817143,39.49,75063.18,0.0,-0.22975,0.0001,22.31902]
[1776282822183,39.49,75060.12,0.0,-0.23006,0.0001,22.33527]
[1776282827218,39.49,75059.73,0.0,-0.2301,0.0001,22.33712]
[1776282827669,39.49,75059.73,0.0,-0.2301,0.0001,22.33712]
[1776282827723,39.49,75059.73,0.0,-0.2301,0.0001,22.33712]
[1776282827867,39.49,75059.73,0.0,-0.2301,0.0001,22.33712]
[1776282828492,39.49,75059.73,0.0,-0.2301,0.0001,22.33712]
[1776282828224,39.49,75059.67,0.0,-0.2301,0.0001,22.33738]
[1776282828942,39.49,75059.67,0.0,-0.2301,0.0001,22.33738]
[1776282830145,39.49,75066.84,0.0,-0.22935,0.0001,22.29859]
[1776282831324,39.49,75071.68,0.0,-0.22884,0.0001,22.27236]
[1776282835835,39.48,75068.26,0.0,-0.22919,0.0001,22.2904]
[1776282835912,39.48,75068.26,0.0,-0.22919,0.0001,22.2904]
[1776282836078,39.48,75068.26,0.0,-0.22919,0.0001,22.2904]
[1776282836255,39.48,75068.26,0.0,-0.22919,0.0001,22.2904]
[1776282836340,39.48,75068.26,0.0,-0.22919,0.0001,22.2904]
[1776282836346,39.48,75063.56,0.0,-0.22968,0.0001,22.31565]
[1776282836684,39.48,75063.56,0.0,-0.22968,0.0001,22.31565]
[1776282837135,39.48,75063.56,0.0,-0.22968,0.0001,22.31565]
[1776282838262,39.48,75063.56,0.0,-0.22968,0.0001,22.31556]
[1776282838297,39.48,75046.4,0.0,-0.23148,0.0001,22.40781]
[1776282843331,39.48,75049.0,0.0,-0.23119,0.0001,22.39316]
[1776282843814,39.48,75049.0,0.0,-0.23119,0.0001,22.39316]
[1776282844487,39.48,75064.92,0.0,-0.22952,0.0001,22.30735]
[1776282850196,39.48,75064.98,0.0,-0.22951,0.0001,22.30674]
[1776282850209,39.48,75064.98,0.0,-0.22951,0.0001,22.30674]
[1776282850255,39.48,75064.98,0.0,-0.22951,0.0001,22.30674]
[1776282850490,39.48,75064.98,0.0,-0.22951,0.0001,22.30674]
[1776282850383,39.48,75068.57,0.0,-0.22914,0.0001,22.28733]
[1776282850956,39.48,75068.57,0.0,-0.22914,0.0001,22.28733]
[1776282851143,39.48,75068.57,0.0,-0.22914,0.0001,22.28733]
[1776282851223,39.48,75068.57,0.0,-0.22914,0.0001,22.28733]
[1776282851352,39.48,75068.57,0.0,-0.22914,0.0001,22.28733]
[1776282851443,39.48,75068.57,0.0,-0.22914,0.0001,22.28733]
[1776282851530,39.48,75076.68,0.0,-0.22829,0.0001,22.24348]
[1776282853897,39.48,75085.3,0.0,-0.22739,0.0001,22.19672]
[1776282853978,39.48,75085.3,0.0,-0.22739,0.0001,22.19672]
[1776282854010,39.48,75085.3,0.0,-0.22739,0.0001,22.19672]
[1776282854372,39.48,75085.3,0.0,-0.22739,0.0001,22.19672]
[1776282854415,39.48,75075.46,0.0,-0.22841,0.0001,22.24992]
[1776282859093,39.48,75075.89,0.0,-0.22836,0.0001,22.24723]
[1776282864482,39.48,75070.87,0.0,-0.22887,0.0001,22.27375]
[1776282869517,39.47,75072.94,0.0,-0.22865,0.0001,22.2621]
[1776282874552,39.47,75072.07,0.0,-0.22871,0.0001,22.26302]
[1776282876107,39.47,75072.91,0.0,-0.22862,0.0001,22.2584]
[1776282876566,39.47,75073.8,0.0,-0.22853,0.0001,22.25352]
[1776282881600,39.47,75077.41,0.0,-0.22815,0.0001,22.23379]
[1776282882583,39.47,75077.41,0.0,-0.22815,0.0001,22.23379]
[1776282883810,39.47,75077.09,0.0,-0.22818,0.0001,22.23548]
[1776282886835,39.47,75078.62,0.0,-0.22802,0.0001,22.22704]
[1776282886919,39.47,75078.62,0.0,-0.22802,0.0001,22.22704]
[1776282887004,39.47,75078.99,0.0,-0.22798,0.0001,22.22493]
[1776282888174,39.47,75078.99,0.0,-0.22798,0.0001,22.22493]
[1776282888364,39.47,75078.99,0.0,-0.22798,0.0001,22.22493]
[1776282888394,39.47,75072.65,0.0,-0.22864,0.0001,22.25916]
[1776282889842,39.47,75070.0,0.0,-0.22891,0.0001,22.27338]
[1776282890374,39.47,75070.0,0.0,-0.22891,0.0001,22.27338]
[1776282890455,39.47,75070.0,0.0,-0.22891,0.0001,22.27338]
[1776282890543,39.47,75067.27,0.0,-0.2292,0.0001,22.28807]
[1776282891299,39.47,75067.27,0.0,-0.2292,0.0001,22.28807]
[1776282893822,39.47,75080.33,0.0,-0.22783,0.0001,22.21736]
[1776282900275,39.47,75077.52,0.0,-0.22812,0.0001,22.23221]
[1776282900473,39.47,75077.52,0.0,-0.22812,0.0001,22.23221]
[1776282900555,39.47,75077.52,0.0,-0.22812,0.0001,22.23221]
[1776282900904,39.47,75077.97,0.0,-0.22807,0.0001,22.22964]
[1776282901030,39.47,75077.97,0.0,-0.22807,0.0001,22.22964]
[1776282901160,39.47,75077.97,0.0,-0.22807,0.0001,22.22964]
[1776282901229,39.47,75077.97,0.0,-0.22807,0.0001,22.22964]
[1776282901272,39.47,75077.97,0.0,-0.22807,0.0001,22.22964]
[1776282901449,39.47,75077.97,0.0,-0.22807,0.0001,22.22964]
[1776282901470,39.47,75084.02,0.0,-0.22744,0.0001,22.19688]
[1776282902206,39.47,75084.02,0.0,-0.22744,0.0001,22.19688]
[1776282902220,39.47,75088.01,0.0,-0.22702,0.0001,22.17516]
[1776282902988,39.47,75088.01,0.0,-0.22702,0.0001,22.17516]
[1776282903081,39.47,75088.01,0.0,-0.22702,0.0001,22.17516]
[1776282903089,39.47,75080.62,0.0,-0.22779,0.0001,22.2152]
[1776282904334,39.47,75080.62,0.0,-0.22779,0.0001,22.2152]
[1776282904519,39.47,75080.62,0.0,-0.22779,0.0001,22.2152]
[1776282904523,39.47,75080.62,0.0,-0.22779,0.0001,22.2152]
[1776282904598,39.47,75084.66,0.0,-0.22737,0.0001,22.19326]
[1776282904626,39.47,75084.66,0.0,-0.22737,0.0001,22.19326]
[1776282904829,39.47,75084.66,0.0,-0.22737,0.0001,22.19326]
[1776282904845,39.47,75075.23,0.0,-0.22835,0.0001,22.2443]
[1776282906420,39.47,75075.23,0.0,-0.22835,0.0001,22.2443]
[1776282906487,39.47,75062.66,0.0,-0.22966,0.0001,22.31205]
[1776282907266,39.47,75062.66,0.0,-0.22966,0.0001,22.31205]
[1776282907483,39.47,75062.66,0.0,-0.22966,0.0001,22.31205]
[1776282907522,39.47,75062.66,0.0,-0.22966,0.0001,22.31205]
[1776282907583,39.47,75063.04,0.0,-0.22962,0.0001,22.30996]
[1776282907856,39.47,75049.85,0.0,-0.231,0.0001,22.38097]
[1776282908681,39.47,75049.85,0.0,-0.231,0.0001,22.38097]
[1776282908765,39.47,75049.85,0.0,-0.231,0.0001,22.38097]
[1776282908873,39.47,75049.85,0.0,-0.231,0.0001,22.38097]
[1776282908925,39.47,75041.79,0.0,-0.23185,0.00011,22.42421]
[1776282910304,39.47,75041.79,0.0,-0.23185,0.00011,22.42421]
[1776282910612,39.47,75043.76,0.0,-0.23164,0.00011,22.41336]
[1776282910717,39.47,75043.76,0.0,-0.23164,0.00011,22.41336]
[1776282911578,39.47,75043.76,0.0,-0.23164,0.00011,22.41336]
[1776282911515,39.46,75055.86,0.0,-0.23036,0.0001,22.34804]
[1776282913487,39.46,75055.86,0.0,-0.23036,0.0001,22.34804]
[1776282913575,39.46,75055.86,0.0,-0.23036,0.0001,22.34804]
[1776282914638,39.46,75063.07,0.0,-0.2296,0.0001,22.30883]
[1776282915225,39.46,75063.07,0.0,-0.2296,0.0001,22.30883]
[1776282915315,39.46,75063.07,0.0,-0.2296,0.0001,22.30883]
[1776282915400,39.46,75063.07,0.0,-0.2296,0.0001,22.30883]
[1776282916234,39.46,75061.34,0.0,-0.22978,0.0001,22.31799]
[1776282917435,39.46,75054.53,0.0,-0.23049,0.0001,22.35453]
[1776282917463,39.46,75054.53,0.0,-0.23049,0.0001,22.35453]
[1776282917559,39.46,75054.53,0.0,-0.23049,0.0001,22.35453]
[1776282917523,39.46,75044.54,0.0,-0.23154,0.00011,22.40818]
[1776282917992,39.46,75044.54,0.0,-0.23154,0.00011,22.40818]
[1776282918013,39.46,75044.54,0.0,-0.23154,0.00011,22.40818]
[1776282918027,39.46,75044.54,0.0,-0.23154,0.00011,22.40818]
[1776282918117,39.46,75037.27,0.0,-0.2323,0.00011,22.44717]
[1776282919242,39.46,75037.27,0.0,-0.2323,0.00011,22.44717]
[1776282919260,39.46,75037.27,0.0,-0.2323,0.00011,22.44717]
[1776282919302,39.46,75033.69,0.0,-0.23267,0.00011,22.46611]
[1776282921161,39.46,75033.69,0.0,-0.23267,0.00011,22.46592]
[1776282925117,39.46,75029.13,0.0,-0.23313,0.00011,22.48942]
[1776282925899,39.46,75029.58,0.0,-0.23308,0.00011,22.48676]
[1776282926000,39.46,75033.89,0.0,-0.23262,0.00011,22.46344]
[1776282927307,39.46,75033.89,0.0,-0.23262,0.00011,22.46344]
[1776282927322,39.46,75033.89,0.0,-0.23262,0.00011,22.46344]
[1776282927574,39.45,75035.15,0.0,-0.23248,0.00011,22.45645]
[1776282928371,39.45,75035.15,0.0,-0.23248,0.00011,22.45645]
[1776282933585,39.45,75031.78,0.0,-0.2328,0.00011,22.47]
[1776282934387,39.45,75031.78,0.0,-0.23279,0.00011,22.46977]
[1776282934489,39.45,75030.82,0.0,-0.23289,0.00011,22.47467]
[1776282940016,39.44,75029.62,0.0,-0.23299,0.00011,22.47975]
[1776282945344,39.44,75028.25,0.0,-0.23312,0.00011,22.48623]
[1776282950994,39.44,75031.48,0.0,-0.23276,0.00011,22.46775]
[1776282951615,39.44,75031.48,0.0,-0.23276,0.00011,22.46775]
[1776282951625,39.44,75031.48,0.0,-0.23276,0.00011,22.46775]
[1776282952101,39.44,75033.35,0.0,-0.23255,0.00011,22.45738]
[1776282957137,39.43,75043.4,0.0,-0.23148,0.00011,22.40276]
[1776282962098,39.43,75046.55,0.0,-0.23114,0.00011,22.38538]
[1776282962174,39.43,75052.85,0.0,-0.23048,0.0001,22.35136]
[1776282963811,39.43,75052.85,0.0,-0.23048,0.0001,22.35119]
[1776282964770,39.43,75054.24,0.0,-0.23033,0.0001,22.34357]
[1776282965484,39.43,75054.24,0.0,-0.23033,0.0001,22.34357]
[1776282971235,39.43,75059.26,0.0,-0.22979,0.0001,22.31569]
[1776282971866,39.43,75059.26,0.0,-0.22979,0.0001,22.31569]
[1776282972242,39.43,75061.88,0.0,-0.22951,0.0001,22.30144]
[1776282973443,39.43,75061.88,0.0,-0.22951,0.0001,22.30144]
[1776282973544,39.43,75072.9,0.0,-0.22836,0.0001,22.24178]
[1776282973922,39.43,75072.9,0.0,-0.22836,0.0001,22.24178]
[1776282974264,39.43,75072.9,0.0,-0.22836,0.0001,22.24178]
[1776282974274,39.43,75072.9,0.0,-0.22836,0.0001,22.24178]
[1776282977940,39.43,75070.4,0.0,-0.22862,0.0001,22.25514]
[1776282978074,39.43,75070.4,0.0,-0.22862,0.0001,22.25514]
[1776282978547,39.43,75068.99,0.0,-0.22876,0.0001,22.26272]
[1776282982475,39.43,75070.85,0.0,-0.22857,0.0001,22.25252]
[1776282982546,39.43,75070.85,0.0,-0.22857,0.0001,22.25252]
[1776282982595,39.43,75070.85,0.0,-0.22857,0.0001,22.25252]
[1776282983144,39.43,75069.83,0.0,-0.22867,0.0001,22.25795]
[1776282984326,39.43,75059.56,0.0,-0.22974,0.0001,22.31345]
[1776282984769,39.43,75059.56,0.0,-0.22974,0.0001,22.31345]
[1776282985332,39.43,75057.6,0.0,-0.22995,0.0001,22.32402]
[1776282986092,39.43,75057.6,0.0,-0.22995,0.0001,22.32402]
[1776282986100,39.43,75057.6,0.0,-0.22995,0.0001,22.32402]
[1776282986291,39.43,75057.6,0.0,-0.22995,0.0001,22.32402]
[1776282986447,39.43,75057.6,0.0,-0.22995,0.0001,22.32402]
[1776282986673,39.43,75059.84,0.0,-0.22972,0.0001,22.31193]
[1776282987807,39.43,75059.84,0.0,-0.22972,0.0001,22.31192]
[1776282987829,39.43,75059.84,0.0,-0.22972,0.0001,22.31192]
[1776282988818,39.43,75067.25,0.0,-0.22894,0.0001,22.27187]
[1776282988882,39.43,75067.25,0.0,-0.22894,0.0001,22.27187]
[1776282991249,39.43,75068.26,0.0,-0.22884,0.0001,22.26644]
[1776282994830,39.42,75065.27,0.0,-0.22912,0.0001,22.27896]
[1776282997897,39.42,75067.31,0.0,-0.22891,0.0001,22.26777]
[1776283002232,39.42,75067.2,0.0,-0.22891,0.0001,22.26806]
[1776283005951,39.42,75066.41,0.0,-0.22899,0.0001,22.27216]
[1776283006479,39.42,75066.23,0.0,-0.22901,0.0001,22.27302]
[1776283011528,39.42,75066.28,0.0,-0.229,0.0001,22.27248]
[1776283013591,39.42,75066.38,0.0,-0.22899,0.0001,22.2719]
[1776283018021,39.42,75067.26,0.0,-0.22889,0.0001,22.26695]
[1776283019632,39.42,75067.56,0.0,-0.22886,0.0001,22.26529]
[1776283022320,39.42,75063.76,0.0,-0.22925,0.0001,22.28573]
[1776283022375,39.42,75063.76,0.0,-0.22925,0.0001,22.28573]
[1776283022441,39.42,75063.76,0.0,-0.22925,0.0001,22.28573]
[1776283022530,39.42,75063.76,0.0,-0.22925,0.0001,22.28573]
[1776283022606,39.42,75063.76,0.0,-0.22925,0.0001,22.28568]
[1776283023005,39.42,75063.76,0.0,-0.22925,0.0001,22.28568]
[1776283023016,39.42,75063.76,0.0,-0.22925,0.0001,22.28568]
[1776283023916,39.42,75059.75,0.0,-0.22967,0.0001,22.30728]
[1776283024523,39.42,75059.75,0.0,-0.22967,0.0001,22.30728]
[1776283024618,39.42,75059.75,0.0,-0.22967,0.0001,22.30728]
[1776283024719,39.42,75059.75,0.0,-0.22967,0.0001,22.30728]
[1776283025149,39.42,75052.15,0.0,-0.23047,0.0001,22.3483]
[1776283025658,39.42,75045.14,0.0,-0.2312,0.00011,22.38595]
[1776283026587,39.42,75045.14,0.0,-0.2312,0.00011,22.38595]
[1776283026718,39.42,75045.14,0.0,-0.2312,0.00011,22.38595]
[1776283026680,39.42,75059.9,0.0,-0.22965,0.0001,22.30632]
[1776283026966,39.42,75059.9,0.0,-0.22965,0.0001,22.30632]
[1776283027070,39.42,75059.9,0.0,-0.22965,0.0001,22.30632]
[1776283028649,39.42,75072.79,0.0,-0.2283,0.0001,22.23647]
[1776283028735,39.42,75072.79,0.0,-0.2283,0.0001,22.23647]
[1776283029574,39.42,75072.79,0.0,-0.2283,0.0001,22.23647]
[1776283029660,39.42,75077.32,0.0,-0.22783,0.0001,22.21184]
[1776283030725,39.42,75077.32,0.0,-0.22783,0.0001,22.21184]
[1776283032676,39.42,75067.21,0.0,-0.22888,0.0001,22.26653]
[1776283032886,39.42,75067.21,0.0,-0.22888,0.0001,22.26653]
[1776283033683,39.42,75069.0,0.0,-0.22869,0.0001,22.25679]
[1776283034013,39.42,75069.0,0.0,-0.22869,0.0001,22.25679]
[1776283034047,39.42,75069.0,0.0,-0.22869,0.0001,22.25679]
[1776283034081,39.42,75069.0,0.0,-0.22869,0.0001,22.25679]
[1776283034122,39.42,75069.0,0.0,-0.22869,0.0001,22.25679]
[1776283034681,39.42,75069.0,0.0,-0.22869,0.0001,22.25679]
[1776283034733,39.42,75078.39,0.0,-0.22771,0.0001,22.20589]
[1776283037079,39.42,75078.13,0.0,-0.22774,0.0001,22.2073]
[1776283038296,39.42,75077.78,0.0,-0.22778,0.0001,22.20921]
[1776283040442,39.42,75077.45,0.0,-0.22781,0.0001,22.21103]
[1776283044906,39.42,75081.3,0.0,-0.22741,0.0001,22.19023]
[1776283045591,39.42,75081.3,0.0,-0.22741,0.0001,22.19023]
[1776283048645,39.42,75083.2,0.0,-0.22722,0.0001,22.18004]
[1776283049478,39.42,75082.42,0.0,-0.2273,0.0001,22.18436]
[1776283052239,39.42,75076.88,0.0,-0.22788,0.0001,22.21446]
[1776283055336,39.42,75079.8,0.0,-0.22755,0.0001,22.19527]
[1776283055538,39.42,75079.8,0.0,-0.22755,0.0001,22.19527]
[1776283058806,39.42,75081.98,0.0,-0.22733,0.0001,22.18349]
[1776283062608,39.42,75087.01,0.0,-0.2268,0.0001,22.15616]
[1776283064292,39.42,75086.7,0.0,-0.22684,0.0001,22.15781]
[1776283069940,39.42,75086.73,0.0,-0.22683,0.0001,22.1575]
[1776283075362,39.42,75087.74,0.0,-0.22672,0.0001,22.15195]
[1776283075417,39.42,75088.03,0.0,-0.22669,0.0001,22.15034]
[1776283080708,39.42,75091.55,0.0,-0.22633,0.0001,22.13139]
[1776283081357,39.42,75091.2,0.0,-0.22637,0.0001,22.13336]
[1776283081362,39.42,75097.96,0.0,-0.22567,0.0001,22.09664]
[1776283083363,39.42,75097.96,0.0,-0.22567,0.0001,22.09664]
[1776283083370,39.42,75094.7,0.0,-0.22601,0.0001,22.11445]
[1776283086213,39.42,75091.85,0.0,-0.22631,0.0001,22.13004]
[1776283086263,39.42,75091.85,0.0,-0.22631,0.0001,22.13004]
[1776283086274,39.42,75091.85,0.0,-0.22631,0.0001,22.13004]
[1776283086323,39.42,75091.85,0.0,-0.22631,0.0001,22.13004]
[1776283086386,39.42,75091.85,0.0,-0.22631,0.0001,22.13004]
[1776283086486,39.42,75089.78,0.0,-0.22652,0.0001,22.14134]
[1776283088146,39.42,75089.78,0.0,-0.22652,0.0001,22.14134]
[1776283088152,39.42,75089.78,0.0,-0.22652,0.0001,22.14134]
[1776283088406,39.42,75084.18,0.0,-0.2271,0.0001,22.17181]
[1776283090501,39.42,75075.47,0.0,-0.22801,0.0001,22.21906]
[1776283090549,39.42,75075.47,0.0,-0.22801,0.0001,22.21906]
[1776283090636,39.42,75069.15,0.0,-0.22867,0.0001,22.25327]
[1776283092411,39.42,75065.43,0.0,-0.22906,0.0001,22.27332]
[1776283092566,39.42,75065.43,0.0,-0.22906,0.0001,22.27332]
[1776283092741,39.42,75065.43,0.0,-0.22906,0.0001,22.27332]
[1776283092667,39.42,75060.44,0.0,-0.22958,0.0001,22.30018]
[1776283093002,39.42,75060.44,0.0,-0.22958,0.0001,22.30018]
[1776283094545,39.42,75051.74,0.0,-0.23049,0.0001,22.34699]
[1776283095432,39.42,75049.02,0.0,-0.23077,0.0001,22.36159]
[1776283096030,39.42,75049.48,0.0,-0.23072,0.0001,22.35911]
[1776283096318,39.42,75049.48,0.0,-0.23072,0.0001,22.35911]
[1776283096650,39.42,75049.48,0.0,-0.23072,0.0001,22.35911]
[1776283096725,39.42,75053.63,0.0,-0.23029,0.0001,22.33673]
[1776283099212,39.42,75062.0,0.0,-0.2294,0.0001,22.29113]
[1776283099511,39.42,75062.0,0.0,-0.2294,0.0001,22.29113]
[1776283099587,39.42,75065.46,0.0,-0.22904,0.0001,22.27228]
[1776283105197,39.41,75064.15,0.0,-0.22916,0.0001,22.27848]
[1776283110232,39.41,75066.72,0.0,-0.22888,0.0001,22.26378]
[1776283115267,39.41,75068.03,0.0,-0.22871,0.0001,22.25268]
[1776283120302,39.41,75067.42,0.0,-0.22876,0.0001,22.2554]
[1776283125781,39.41,75065.49,0.0,-0.22895,0.0001,22.26536]
[1776283126344,39.4,75068.05,0.0,-0.22868,0.0001,22.25127]
[1776283130669,39.4,75067.2,0.0,-0.22876,0.0001,22.25554]
[1776283130750,39.4,75067.2,0.0,-0.22876,0.0001,22.25554]
[1776283132807,39.4,75067.26,0.0,-0.22875,0.0001,22.25489]
[1776283133499,39.4,75065.39,0.0,-0.22895,0.0001,22.26501]
[1776283134168,39.4,75067.88,0.0,-0.22868,0.0001,22.25142]
[1776283139360,39.4,75060.37,0.0,-0.22947,0.0001,22.292]
[1776283139365,39.4,75060.37,0.0,-0.22947,0.0001,22.292]
[1776283139447,39.4,75060.37,0.0,-0.22947,0.0001,22.292]
[1776283139665,39.4,75058.79,0.0,-0.22963,0.0001,22.30059]
[1776283141348,39.4,75050.21,0.0,-0.23054,0.0001,22.34694]
[1776283141456,39.4,75050.21,0.0,-0.23054,0.0001,22.34694]
[1776283141492,39.4,75048.79,0.0,-0.23069,0.00011,22.35464]
[1776283146630,39.4,75050.93,0.0,-0.23046,0.0001,22.34297]
[1776283147830,39.4,75045.76,0.0,-0.231,0.00011,22.37078]
[1776283148499,39.4,75050.34,0.0,-0.23052,0.0001,22.34605]
[1776283150378,39.4,75053.51,0.0,-0.23019,0.0001,22.32893]
[1776283150451,39.4,75053.51,0.0,-0.23019,0.0001,22.32893]
[1776283150539,39.4,75053.51,0.0,-0.23019,0.0001,22.32893]
[1776283150641,39.4,75056.67,0.0,-0.22985,0.0001,22.31189]
[1776283151271,39.4,75056.67,0.0,-0.22985,0.0001,22.31189]
[1776283151379,39.4,75056.67,0.0,-0.22985,0.0001,22.31189]
[1776283154643,39.4,75058.38,0.0,-0.22967,0.0001,22.30246]
[1776283154694,39.4,75055.4,0.0,-0.22998,0.0001,22.31845]
[1776283158504,39.4,75056.43,0.0,-0.22987,0.0001,22.31282]
[1776283158623,39.4,75056.43,0.0,-0.22987,0.0001,22.31282]
[1776283158726,39.4,75045.46,0.0,-0.23102,0.00011,22.37198]
[1776283159047,39.4,75045.46,0.0,-0.23102,0.00011,22.37198]
[1776283165620,39.4,75047.08,0.0,-0.23085,0.00011,22.36282]
[1776283168427,39.4,75047.73,0.0,-0.23078,0.00011,22.35921]
[1776283168676,39.4,75052.8,0.0,-0.23024,0.0001,22.33182]
[1776283169091,39.4,75052.8,0.0,-0.23024,0.0001,22.33182]
[1776283169552,39.4,75052.8,0.0,-0.23024,0.0001,22.33182]
[1776283169767,39.4,75058.41,0.0,-0.22965,0.0001,22.3015]
[1776283170393,39.4,75058.41,0.0,-0.22965,0.0001,22.3015]
[1776283171024,39.4,75058.41,0.0,-0.22965,0.0001,22.30136]
[1776283171098,39.4,75058.41,0.0,-0.22965,0.0001,22.30136]
[1776283171207,39.4,75058.41,0.0,-0.22965,0.0001,22.30136]
[1776283171661,39.4,75057.38,0.0,-0.22974,0.0001,22.30346]
[1776283175925,39.4,75054.27,0.0,-0.23006,0.0001,22.32008]
[1776283180368,39.4,75053.3,0.0,-0.23016,0.0001,22.32523]
[1776283180546,39.4,75053.3,0.0,-0.23016,0.0001,22.32523]
[1776283180568,39.4,75053.3,0.0,-0.23016,0.0001,22.32523]
[1776283180600,39.4,75053.3,0.0,-0.23016,0.0001,22.32523]
[1776283180726,39.4,75053.3,0.0,-0.23016,0.0001,22.32519]
[1776283182755,39.4,75050.21,0.0,-0.23048,0.0001,22.34182]
[1776283187178,39.39,75052.81,0.0,-0.2302,0.0001,22.32747]
[1776283187249,39.39,75052.81,0.0,-0.2302,0.0001,22.32747]
[1776283187301,39.39,75052.81,0.0,-0.2302,0.0001,22.32747]
[1776283188784,39.39,75035.64,0.0,-0.23201,0.00011,22.41978]
[1776283191401,39.39,75035.28,0.0,-0.23204,0.00011,22.42138]
[1776283191582,39.39,75035.28,0.0,-0.23204,0.00011,22.42138]
[1776283194723,39.39,75042.3,0.0,-0.23129,0.00011,22.38314]
[1776283195206,39.39,75042.82,0.0,-0.23123,0.00011,22.38021]
[1776283196461,39.39,75041.75,0.0,-0.23134,0.00011,22.38585]
[1776283197177,39.39,75037.86,0.0,-0.23175,0.00011,22.40664]
[1776283197374,39.39,75037.86,0.0,-0.23175,0.00011,22.40664]
[1776283197480,39.39,75037.86,0.0,-0.23175,0.00011,22.40664]
[1776283198049,39.39,75038.93,0.0,-0.23163,0.00011,22.40072]
[1776283198396,39.39,75038.93,0.0,-0.23163,0.00011,22.40072]
[1776283198548,39.39,75038.93,0.0,-0.23163,0.00011,22.40072]
[1776283198723,39.39,75038.93,0.0,-0.23163,0.00011,22.40072]
[1776283198848,39.39,75038.93,0.0,-0.23163,0.00011,22.40072]
[1776283198860,39.39,75043.07,0.0,-0.2312,0.00011,22.3783]
[1776283199091,39.39,75043.07,0.0,-0.2312,0.00011,22.3783]
[1776283199174,39.39,75043.07,0.0,-0.2312,0.00011,22.3783]
[1776283199873,39.39,75043.07,0.0,-0.2312,0.00011,22.3783]
[1776283199883,39.39,75010.55,0.0,-0.23462,0.00011,22.5523]
[1776283200374,39.39,75010.55,0.0,-0.23462,0.00011,22.5523]
[1776283200761,39.39,75010.55,0.0,-0.23462,0.00011,22.5523]
[1776283201232,39.39,75010.55,0.0,-0.23462,0.00011,22.5523]
[1776283201561,39.39,75010.55,0.0,-0.23462,0.00011,22.5523]
[1776283201923,39.39,75010.55,0.0,-0.23462,0.00011,22.5523]
[1776283201975,39.39,75042.71,0.0,-0.23123,0.00011,22.37985]
[1776283202518,39.39,75042.71,0.0,-0.23123,0.00011,22.37985]
[1776283202915,39.39,75043.23,0.0,-0.23116,0.00011,22.37634]
[1776283203047,39.39,75043.23,0.0,-0.23116,0.00011,22.37634]
[1776283203429,39.39,75043.23,0.0,-0.23116,0.00011,22.37634]
[1776283203553,39.39,75043.23,0.0,-0.23116,0.00011,22.37634]
[1776283203987,39.39,75043.23,0.0,-0.23116,0.00011,22.37634]
[1776283203957,39.38,75043.09,0.0,-0.23117,0.00011,22.37686]
[1776283204612,39.38,75043.09,0.0,-0.23117,0.00011,22.37686]
[1776283204676,39.38,75043.09,0.0,-0.23117,0.00011,22.37686]
[1776283205809,39.38,75043.09,0.0,-0.23116,0.00011,22.37664]
[1776283206945,39.38,75044.53,0.0,-0.23101,0.00011,22.36873]
[1776283208434,39.38,75044.43,0.0,-0.23102,0.00011,22.36898]
[1776283208448,39.38,75044.43,0.0,-0.23102,0.00011,22.36898]
[1776283208946,39.38,75046.46,0.0,-0.2308,0.00011,22.35791]
[1776283210041,39.38,75046.46,0.0,-0.2308,0.00011,22.35771]
[1776283210098,39.38,75046.46,0.0,-0.2308,0.00011,22.35771]
[1776283210221,39.38,75046.46,0.0,-0.2308,0.00011,22.35771]
[1776283210316,39.38,75046.46,0.0,-0.2308,0.00011,22.35771]
[1776283210872,39.38,75046.46,0.0,-0.2308,0.00011,22.35771]
[1776283210969,39.38,75042.78,0.0,-0.23118,0.00011,22.37725]
[1776283212507,39.38,75042.78,0.0,-0.23117,0.00011,22.37709]
[1776283212561,39.38,75042.78,0.0,-0.23117,0.00011,22.37709]
[1776283212902,39.38,75042.78,0.0,-0.23117,0.00011,22.37709]
[1776283212970,39.38,75042.78,0.0,-0.23117,0.00011,22.37709]
[1776283212992,39.38,75042.78,0.0,-0.23117,0.00011,22.37709]
[1776283213373,39.38,75043.31,0.0,-0.23112,0.00011,22.37411]
[1776283213523,39.38,75043.31,0.0,-0.23112,0.00011,22.37411]
[1776283213572,39.38,75043.31,0.0,-0.23112,0.00011,22.37411]
[1776283213632,39.38,75043.31,0.0,-0.23112,0.00011,22.37411]
[1776283213702,39.38,75043.31,0.0,-0.23112,0.00011,22.37411]
[1776283213771,39.38,75043.31,0.0,-0.23112,0.00011,22.37411]
[1776283213963,39.38,75043.31,0.0,-0.23111,0.00011,22.37399]
[1776283214191,39.38,75043.31,0.0,-0.23111,0.00011,22.37399]
[1776283215021,39.38,75031.81,0.0,-0.23232,0.00011,22.43574]
[1776283215972,39.38,75031.81,0.0,-0.23232,0.00011,22.43574]
[1776283216576,39.38,75030.34,0.0,-0.23248,0.00011,22.44348]
[1776283217283,39.38,75030.34,0.0,-0.23247,0.00011,22.4433]
[1776283218156,39.38,75030.65,0.0,-0.23244,0.00011,22.44145]
[1776283218205,39.38,75030.65,0.0,-0.23244,0.00011,22.44145]
[1776283218210,39.38,75030.65,0.0,-0.23244,0.00011,22.44145]
[1776283218224,39.38,75030.65,0.0,-0.23244,0.00011,22.44145]
[1776283218305,39.38,75030.65,0.0,-0.23244,0.00011,22.44145]
[1776283218999,39.38,75030.2,0.0,-0.23248,0.00011,22.44369]
[1776283219869,39.38,75030.2,0.0,-0.23248,0.00011,22.44369]
[1776283219990,39.38,75030.2,0.0,-0.23248,0.00011,22.44369]
[1776283220060,39.38,75025.05,0.0,-0.23302,0.00011,22.47114]
[1776283220304,39.38,75025.05,0.0,-0.23302,0.00011,22.47114]
[1776283220969,39.38,75025.05,0.0,-0.23302,0.00011,22.47114]
[1776283220979,39.38,75025.05,0.0,-0.23302,0.00011,22.47114]
[1776283221016,39.37,75023.27,0.0,-0.23321,0.00011,22.48046]
[1776283222956,39.37,75018.57,0.0,-0.2337,0.00011,22.50541]
[1776283223097,39.37,75016.48,0.0,-0.23392,0.00011,22.51635]
[1776283223941,39.37,75016.48,0.0,-0.23392,0.00011,22.51635]
[1776283224561,39.37,75016.16,0.0,-0.23394,0.00011,22.51754]
[1776283224843,39.37,75016.16,0.0,-0.23394,0.00011,22.51754]
[1776283225021,39.37,75016.16,0.0,-0.23394,0.00011,22.51754]
[1776283225030,39.37,75016.16,0.0,-0.23394,0.00011,22.51754]
[1776283225046,39.37,75018.47,0.0,-0.2337,0.00011,22.50517]
[1776283225326,39.37,75018.47,0.0,-0.2337,0.00011,22.50517]
[1776283225355,39.37,75018.47,0.0,-0.2337,0.00011,22.50517]
[1776283225372,39.37,75018.47,0.0,-0.2337,0.00011,22.50517]
[1776283225809,39.37,75018.47,0.0,-0.23369,0.00011,22.50491]
[1776283226196,39.37,75018.47,0.0,-0.23369,0.00011,22.50491]
[1776283226274,39.37,75018.47,0.0,-0.23369,0.00011,22.50491]
[1776283226993,39.37,75009.72,0.0,-0.23461,0.00011,22.55149]
[1776283227197,39.37,75009.72,0.0,-0.23461,0.00011,22.55149]
[1776283228013,39.37,75002.89,0.0,-0.23533,0.00011,22.58767]
[1776283229441,39.37,74999.06,0.0,-0.23574,0.00011,22.60778]
[1776283229526,39.37,74999.06,0.0,-0.23574,0.00011,22.60778]
[1776283230611,39.37,74995.54,0.0,-0.2361,0.00011,22.62619]
[1776283231385,39.36,74992.9,0.0,-0.23638,0.00011,22.63989]
[1776283231484,39.36,74992.9,0.0,-0.23638,0.00011,22.63989]
[1776283231800,39.36,74992.9,0.0,-0.23638,0.00011,22.63989]
[1776283231844,39.36,74987.55,0.0,-0.23692,0.00011,22.66463]
[1776283234880,39.36,74987.01,0.0,-0.23697,0.00011,22.66668]
[1776283234889,39.36,74987.01,0.0,-0.23697,0.00011,22.66668]
[1776283234892,39.36,74987.01,0.0,-0.23697,0.00011,22.66668]
[1776283234979,39.36,74986.15,0.0,-0.23705,0.00011,22.67086]
[1776283235571,39.36,74986.15,0.0,-0.23705,0.00011,22.67086]
[1776283235601,39.36,74986.15,0.0,-0.23705,0.00011,22.67086]
[1776283236950,39.36,74981.13,0.0,-0.23758,0.00011,22.6971]
[1776283239384,39.35,74977.96,0.0,-0.23789,0.00011,22.71256]
[1776283239995,39.35,74981.2,0.0,-0.23754,0.00011,22.69493]
[1776283240081,39.35,74981.2,0.0,-0.23754,0.00011,22.69493]
[1776283240349,39.35,74981.2,0.0,-0.23754,0.00011,22.69493]
[1776283240830,39.35,74981.2,0.0,-0.23754,0.00011,22.69493]
[1776283240900,39.35,74971.76,0.0,-0.23854,0.00011,22.74454]
[1776283241345,39.35,74971.76,0.0,-0.23854,0.00011,22.74454]
[1776283241496,39.35,74959.09,0.0,-0.2399,0.00011,22.81148]
[1776283243416,39.35,74958.22,0.0,-0.23998,0.00011,22.81551]
[1776283243691,39.35,74958.22,0.0,-0.23998,0.00011,22.81551]
[1776283244220,39.35,74957.32,0.0,-0.24008,0.00011,22.82014]
[1776283244343,39.35,74957.32,0.0,-0.24008,0.00011,22.82014]
[1776283244366,39.35,74957.32,0.0,-0.24008,0.00011,22.82014]
[1776283244466,39.35,74955.49,0.0,-0.24027,0.00011,22.82967]
[1776283245300,39.35,74955.49,0.0,-0.24027,0.00011,22.82967]
[1776283245323,39.35,74955.49,0.0,-0.24027,0.00011,22.82967]
[1776283245603,39.35,74955.49,0.0,-0.24027,0.00011,22.82967]
[1776283245859,39.35,74955.49,0.0,-0.24027,0.00011,22.82967]
[1776283245893,39.35,74960.43,0.0,-0.23974,0.00011,22.80347]
[1776283247376,39.35,74960.43,0.0,-0.23974,0.00011,22.80337]
[1776283247669,39.35,74960.43,0.0,-0.23974,0.00011,22.80337]
[1776283247704,39.35,74966.18,0.0,-0.23912,0.00011,22.77291]
[1776283253002,39.34,74969.89,0.0,-0.23871,0.00011,22.75304]
[1776283253777,39.34,74967.08,0.0,-0.23901,0.00011,22.76786]
[1776283254467,39.34,74964.41,0.0,-0.2393,0.00011,22.78191]
[1776283254607,39.34,74964.41,0.0,-0.2393,0.00011,22.78191]
[1776283255073,39.34,74964.41,0.0,-0.2393,0.00011,22.78191]
[1776283254954,39.34,74953.8,0.0,-0.24044,0.00011,22.83784]
[1776283255193,39.34,74953.8,0.0,-0.24044,0.00011,22.83784]
[1776283255395,39.34,74953.8,0.0,-0.24044,0.00011,22.83784]
[1776283255485,39.34,74953.8,0.0,-0.24044,0.00011,22.83784]
[1776283255870,39.34,74953.8,0.0,-0.24044,0.00011,22.83784]
[1776283255891,39.34,74938.83,0.0,-0.24205,0.00011,22.91644]
[1776283257616,39.34,74938.83,0.0,-0.24205,0.00011,22.91622]
[1776283257872,39.34,74938.83,0.0,-0.24205,0.00011,22.91622]
[1776283257907,39.34,74938.83,0.0,-0.24205,0.00011,22.91622]
[1776283257929,39.34,74938.83,0.0,-0.24205,0.00011,22.91622]
[1776283258070,39.34,74938.83,0.0,-0.24205,0.00011,22.91622]
[1776283258031,39.34,74937.75,0.0,-0.24216,0.00011,22.92166]
[1776283258177,39.34,74937.75,0.0,-0.24216,0.00011,22.92166]
[1776283258707,39.34,74937.75,0.0,-0.24216,0.00011,22.92166]
[1776283259712,39.34,74931.28,0.0,-0.24286,0.00011,22.95536]
[1776283259783,39.34,74930.29,0.0,-0.24296,0.00011,22.96029]
[1776283261847,39.34,74930.29,0.0,-0.24296,0.00011,22.96002]
[1776283261884,39.34,74930.29,0.0,-0.24296,0.00011,22.96002]
[1776283261924,39.34,74928.79,0.0,-0.24311,0.00011,22.96761]
[1776283262296,39.34,74928.79,0.0,-0.24311,0.00011,22.96761]
[1776283263578,39.34,74933.91,0.0,-0.24255,0.00011,22.94051]
[1776283263586,39.34,74933.91,0.0,-0.24255,0.00011,22.94051]
[1776283263672,39.34,74934.97,0.0,-0.24243,0.00011,22.93471]
[1776283264719,39.34,74934.97,0.0,-0.24243,0.00011,22.93471]
[1776283264811,39.34,74934.97,0.0,-0.24243,0.00011,22.93471]
[1776283266369,39.33,74938.32,0.0,-0.24206,0.00011,22.91666]
[1776283268376,39.33,74939.09,0.0,-0.24197,0.00011,22.91219]
[1776283268454,39.33,74939.09,0.0,-0.24197,0.00011,22.91219]
[1776283269706,39.33,74940.46,0.0,-0.24182,0.00011,22.9048]
[1776283273047,39.33,74934.2,0.0,-0.24248,0.00011,22.93701]
[1776283273357,39.33,74933.03,0.0,-0.2426,0.00011,22.94292]
[1776283273606,39.33,74933.03,0.0,-0.2426,0.00011,22.94292]
[1776283280068,39.32,74946.16,0.0,-0.24116,0.00011,22.8729]
[1776283280413,39.32,74946.36,0.0,-0.24114,0.00011,22.87169]
[1776283283118,39.32,74943.42,0.0,-0.24145,0.00011,22.88685]
[1776283283299,39.32,74940.11,0.0,-0.24181,0.00011,22.90408]
[1776283286060,39.32,74945.98,0.0,-0.24116,0.00011,22.87287]
[1776283286156,39.32,74946.22,0.0,-0.24114,0.00011,22.87146]
[1776283287695,39.32,74946.22,0.0,-0.24113,0.00011,22.87131]
[1776283291302,39.32,74934.15,0.0,-0.24242,0.00011,22.93395]
[1776283292068,39.32,74930.31,0.0,-0.24281,0.00011,22.95054]
[1776283292995,39.32,74930.31,0.0,-0.24281,0.00011,22.95054]
[1776283293008,39.32,74930.31,0.0,-0.24281,0.00011,22.95054]
[1776283293099,39.32,74930.18,0.0,-0.24282,0.00011,22.95099]
[1776283293360,39.32,74930.18,0.0,-0.24282,0.00011,22.95099]
[1776283294801,39.31,74923.7,0.0,-0.24352,0.00011,22.98469]
[1776283297891,39.31,74921.2,0.0,-0.24378,0.00011,22.99693]
[1776283302000,39.31,74925.17,0.0,-0.24332,0.00011,22.97503]
[1776283302095,39.31,74927.46,0.0,-0.24307,0.00011,22.96279]
[1776283307670,39.3,74921.98,0.0,-0.24364,0.00011,22.98995]
[1776283312705,39.3,74927.2,0.0,-0.24304,0.00011,22.96132]
[1776283314199,39.29,74927.27,0.0,-0.24303,0.00011,22.96071]
[1776283314314,39.29,74927.27,0.0,-0.24303,0.00011,22.96071]
[1776283314718,39.29,74926.57,0.0,-0.2431,0.00011,22.96414]
[1776283316801,39.29,74920.27,0.0,-0.24378,0.00011,22.99688]
[1776283317102,39.29,74916.88,0.0,-0.24415,0.00011,23.01433]
[1776283317723,39.29,74916.88,0.0,-0.24415,0.00011,23.01433]
[1776283317769,39.29,74903.3,0.0,-0.24562,0.00011,23.08489]
[1776283318399,39.29,74903.3,0.0,-0.24562,0.00011,23.08489]
[1776283318413,39.29,74903.3,0.0,-0.24562,0.00011,23.08489]
[1776283318574,39.29,74903.3,0.0,-0.24562,0.00011,23.08489]
[1776283320170,39.29,74895.24,0.0,-0.24649,0.00011,23.12614]
[1776283320199,39.29,74895.24,0.0,-0.24649,0.00011,23.12614]
[1776283320240,39.29,74895.24,0.0,-0.24649,0.00011,23.12614]
[1776283320774,39.29,74903.41,0.0,-0.24559,0.00011,23.08324]
[1776283321896,39.29,74903.41,0.0,-0.24559,0.00011,23.08324]
[1776283323502,39.28,74904.26,0.0,-0.24548,0.00011,23.07802]
[1776283323556,39.28,74904.26,0.0,-0.24548,0.00011,23.07802]
[1776283323822,39.28,74904.26,0.0,-0.24548,0.00011,23.07802]
[1776283323886,39.28,74904.26,0.0,-0.24548,0.00011,23.07802]
[1776283323929,39.28,74898.8,0.0,-0.24607,0.00011,23.10607]
[1776283325006,39.28,74898.8,0.0,-0.24607,0.00011,23.10607]
[1776283325470,39.28,74892.75,0.0,-0.24672,0.00011,23.13712]
[1776283325504,39.28,74892.75,0.0,-0.24672,0.00011,23.13712]
[1776283325951,39.28,74892.75,0.0,-0.24672,0.00011,23.13712]
[1776283326330,39.28,74894.42,0.0,-0.24653,0.00011,23.12804]
[1776283326808,39.28,74894.42,0.0,-0.24652,0.00011,23.12759]
[1776283327517,39.28,74894.42,0.0,-0.24652,0.00011,23.12759]
[1776283332852,39.27,74891.22,0.0,-0.24682,0.00011,23.14163]
[1776283334044,39.27,74891.22,0.0,-0.24682,0.00011,23.14163]
[1776283339159,39.26,74888.04,0.0,-0.24713,0.00011,23.15586]
[1776283339381,39.26,74886.59,0.0,-0.24728,0.00011,23.16292]
[1776283340037,39.26,74886.59,0.0,-0.24728,0.00011,23.16292]
[1776283340195,39.26,74876.04,0.0,-0.24843,0.00011,23.2171]
[1776283340296,39.26,74876.04,0.0,-0.24843,0.00011,23.2171]
[1776283340391,39.26,74876.04,0.0,-0.24843,0.00011,23.2171]
[1776283340510,39.26,74876.04,0.0,-0.24843,0.00011,23.2171]
[1776283340528,39.26,74876.04,0.0,-0.24843,0.00011,23.2171]
[1776283340624,39.26,74876.04,0.0,-0.24843,0.00011,23.2171]
[1776283340733,39.26,74876.04,0.0,-0.24843,0.00011,23.2171]
[1776283340911,39.25,74876.04,0.0,-0.24842,0.00011,23.21678]
[1776283342470,39.25,74868.76,0.0,-0.24921,0.00011,23.25403]
[1776283342595,39.25,74868.76,0.0,-0.24921,0.00011,23.25403]
[1776283344636,39.24,74863.67,0.0,-0.24969,0.00011,23.27591]
[1776283344679,39.24,74863.67,0.0,-0.24969,0.00011,23.27591]
[1776283344893,39.24,74863.67,0.0,-0.24969,0.00011,23.27591]
[1776283345137,39.23,74864.3,0.0,-0.24961,0.00011,23.27225]
[1776283345423,39.23,74864.3,0.0,-0.24961,0.00011,23.27225]
[1776283346007,39.23,74864.3,0.0,-0.24961,0.00011,23.27225]
[1776283346247,39.23,74870.28,0.0,-0.24894,0.00011,23.24096]
[1776283346676,39.23,74870.28,0.0,-0.24894,0.00011,23.24096]
[1776283348611,39.23,74879.6,0.0,-0.24789,0.00011,23.19166]
[1776283348628,39.23,74879.6,0.0,-0.24789,0.00011,23.19166]
[1776283349102,39.23,74876.99,0.0,-0.24817,0.00011,23.20473]
[1776283351845,39.22,74876.41,0.0,-0.24822,0.00011,23.20679]
[1776283351943,39.22,74876.41,0.0,-0.24822,0.00011,23.20679]
[1776283352482,39.22,74875.7,0.0,-0.24827,0.00011,23.20669]
[1776283352512,39.22,74875.7,0.0,-0.24827,0.00011,23.20669]
[1776283352542,39.22,74875.7,0.0,-0.24827,0.00011,23.20669]
[1776283352631,39.22,74875.7,0.0,-0.24827,0.00011,23.20669]
[1776283356517,39.21,74877.24,0.0,-0.24806,0.00011,23.19685]
[1776283356660,39.21,74877.24,0.0,-0.24806,0.00011,23.19685]
[1776283356697,39.21,74877.24,0.0,-0.24806,0.00011,23.19685]
[1776283356778,39.21,74877.24,0.0,-0.24806,0.00011,23.19685]
[1776283358749,39.21,74883.85,0.0,-0.24731,0.00011,23.16165]
[1776283359040,39.21,74890.95,0.0,-0.24653,0.00011,23.12432]
[1776283359361,39.21,74890.95,0.0,-0.24653,0.00011,23.12432]
[1776283359474,39.21,74890.95,0.0,-0.24653,0.00011,23.12432]
[1776283360176,39.21,74879.62,0.0,-0.24776,0.00011,23.18284]
[1776283360355,39.21,74879.62,0.0,-0.24776,0.00011,23.18284]
[1776283361376,39.21,74879.62,0.0,-0.24776,0.00011,23.18247]
[1776283361401,39.21,74879.62,0.0,-0.24776,0.00011,23.18247]
[1776283361460,39.21,74879.62,0.0,-0.24776,0.00011,23.18247]
[1776283362005,39.21,74879.62,0.0,-0.24776,0.00011,23.18247]
[1776283362156,39.2,74868.82,0.0,-0.24894,0.00011,23.23799]
[1776283362753,39.2,74868.82,0.0,-0.24894,0.00011,23.23799]
[1776283362767,39.2,74868.82,0.0,-0.24894,0.00011,23.23799]
[1776283363071,39.2,74868.82,0.0,-0.24893,0.00011,23.23754]
[1776283363282,39.2,74868.82,0.0,-0.24893,0.00011,23.23754]
[1776283363440,39.2,74868.82,0.0,-0.24893,0.00011,23.23754]
[1776283363476,39.2,74868.82,0.0,-0.24893,0.00011,23.23754]
[1776283364078,39.2,74863.34,0.0,-0.24952,0.00011,23.26538]
[1776283364744,39.2,74863.34,0.0,-0.24952,0.00011,23.26538]
[1776283365089,39.2,74861.06,0.0,-0.24977,0.00011,23.27663]
[1776283366816,39.2,74859.05,0.0,-0.24998,0.00011,23.28648]
[1776283366825,39.2,74859.05,0.0,-0.24998,0.00011,23.28648]
[1776283367099,39.19,74858.7,0.0,-0.25001,0.00011,23.28775]
[1776283370121,39.18,74848.53,0.0,-0.25107,0.00011,23.33703]
[1776283370868,39.18,74848.53,0.0,-0.25107,0.00011,23.33703]
[1776283371127,39.18,74847.29,0.0,-0.2512,0.00011,23.3431]
[1776283372470,39.18,74848.98,0.0,-0.25101,0.00011,23.3341]
[1776283372876,39.18,74848.98,0.0,-0.25101,0.00011,23.3341]
[1776283372973,39.18,74849.95,0.0,-0.25089,0.00011,23.3288]
[1776283378183,39.17,74851.37,0.0,-0.2507,0.00011,23.31988]
[1776283380991,39.17,74849.68,0.0,-0.25087,0.00011,23.32778]
[1776283381198,39.17,74848.31,0.0,-0.25102,0.00011,23.33442]
[1776283384064,39.16,74856.19,0.0,-0.25013,0.00011,23.293]
[1776283384219,39.16,74855.27,0.0,-0.25022,0.00011,23.29737]
[1776283385585,39.16,74856.09,0.0,-0.25012,0.00011,23.29275]
[1776283385705,39.16,74856.09,0.0,-0.25012,0.00011,23.29275]
[1776283386104,39.16,74856.09,0.0,-0.25012,0.00011,23.29275]
[1776283386111,39.16,74856.09,0.0,-0.25012,0.00011,23.29275]
[1776283386177,39.16,74856.09,0.0,-0.25012,0.00011,23.29275]
[1776283386233,39.16,74858.92,0.0,-0.2498,0.00011,23.27776]
[1776283387936,39.16,74870.12,0.0,-0.24854,0.00011,23.21877]
[1776283392379,39.15,74870.27,0.0,-0.24849,0.00011,23.21607]
[1776283392701,39.15,74870.27,0.0,-0.24849,0.00011,23.21607]
[1776283393320,39.15,74872.22,0.0,-0.24826,0.00011,23.2055]
[1776283398877,39.14,74874.1,0.0,-0.24801,0.00011,23.19344]
[1776283398880,39.14,74874.1,0.0,-0.24801,0.00011,23.19344]
[1776283399027,39.14,74874.1,0.0,-0.24801,0.00011,23.19344]
[1776283399701,39.14,74874.23,0.0,-0.24799,0.00011,23.19231]
[1776283399710,39.14,74874.23,0.0,-0.24799,0.00011,23.19231]
[1776283399832,39.13,74888.99,0.0,-0.24635,0.00011,23.11501]
[1776283402650,39.13,74891.46,0.0,-0.24607,0.00011,23.1014]
[1776283402845,39.13,74886.17,0.0,-0.24664,0.00011,23.12866]
[1776283403743,39.13,74886.17,0.0,-0.24664,0.00011,23.12866]
[1776283403877,39.13,74886.17,0.0,-0.24664,0.00011,23.12866]
[1776283403912,39.13,74886.17,0.0,-0.24664,0.00011,23.12866]
[1776283407912,39.12,74893.53,0.0,-0.2458,0.00011,23.08882]
[1776283409431,39.12,74897.2,0.0,-0.24539,0.00011,23.06899]
[1776283409458,39.12,74897.2,0.0,-0.24539,0.00011,23.06899]
[1776283409469,39.12,74901.78,0.0,-0.24488,0.00011,23.04471]
[1776283414787,39.12,74900.36,0.0,-0.245,0.00011,23.04775]
[1776283414803,39.12,74900.36,0.0,-0.245,0.00011,23.04775]
[1776283420302,39.11,74901.46,0.0,-0.24484,0.00011,23.04042]
[1776283423996,39.11,74899.91,0.0,-0.245,0.00011,23.04779]
[1776283424098,39.11,74902.04,0.0,-0.24476,0.00011,23.03637]
[1776283429347,39.1,74904.14,0.0,-0.24451,0.00011,23.02416]
[1776283434568,39.1,74908.15,0.0,-0.24404,0.00011,23.00155]
[1776283438394,39.09,74909.67,0.0,-0.24386,0.00011,22.99279]
[1776283438597,39.09,74909.67,0.0,-0.24385,0.00011,22.99252]
[1776283440268,39.09,74909.67,0.0,-0.24385,0.00011,22.99252]
[1776283440569,39.09,74912.31,0.0,-0.24356,0.00011,22.97838]
[1776283441479,39.09,74912.31,0.0,-0.24355,0.00011,22.97814]
[1776283441624,39.09,74912.31,0.0,-0.24355,0.00011,22.97814]
[1776283441697,39.09,74912.31,0.0,-0.24355,0.00011,22.97814]
[1776283441797,39.09,74912.31,0.0,-0.24355,0.00011,22.97814]
[1776283441833,39.09,74912.31,0.0,-0.24355,0.00011,22.97814]
[1776283442197,39.09,74912.31,0.0,-0.24355,0.00011,22.97814]
[1776283442252,39.09,74922.31,0.0,-0.24246,0.00011,22.9252]
[1776283442793,39.09,74922.31,0.0,-0.24246,0.00011,22.9252]
[1776283442873,39.09,74934.83,0.0,-0.24109,0.00011,22.8588]
[1776283444805,39.09,74934.83,0.0,-0.24109,0.00011,22.85869]
[1776283445262,39.09,74934.83,0.0,-0.24109,0.00011,22.85869]
[1776283445303,39.09,74929.57,0.0,-0.24166,0.00011,22.88643]
[1776283445309,39.09,74929.57,0.0,-0.24166,0.00011,22.88643]
[1776283445647,39.09,74929.57,0.0,-0.24165,0.00011,22.88628]
[1776283447257,39.09,74929.57,0.0,-0.24165,0.00011,22.88628]
[1776283447822,39.09,74927.79,0.0,-0.24185,0.00011,22.89555]
[1776283447921,39.09,74925.1,0.0,-0.24214,0.00011,22.90961]
[1776283449094,39.09,74925.1,0.0,-0.24214,0.00011,22.90961]
[1776283449196,39.09,74923.21,0.0,-0.24234,0.00011,22.91943]
[1776283449922,39.09,74923.21,0.0,-0.24234,0.00011,22.91943]
[1776283450000,39.09,74922.85,0.0,-0.24237,0.00011,22.92115]
[1776283455503,39.08,74924.98,0.0,-0.24213,0.00011,22.90905]
[1776283455834,39.08,74924.98,0.0,-0.24213,0.00011,22.90905]
[1776283455919,39.08,74923.23,0.0,-0.24231,0.00011,22.91813]
[1776283456936,39.08,74913.53,0.0,-0.24337,0.00011,22.96912]
[1776283460969,39.08,74915.25,0.0,-0.24317,0.00011,22.95934]
[1776283461049,39.08,74915.25,0.0,-0.24317,0.00011,22.95934]
[1776283461106,39.08,74915.62,0.0,-0.24312,0.00011,22.95716]
[1776283461512,39.08,74915.62,0.0,-0.24312,0.00011,22.95716]
[1776283466036,39.07,74913.82,0.0,-0.2433,0.00011,22.96561]
[1776283466112,39.07,74913.82,0.0,-0.24329,0.00011,22.96536]
[1776283471830,39.07,74917.92,0.0,-0.2428,0.00011,22.93894]
[1776283477100,39.06,74918.79,0.0,-0.24268,0.00011,22.93343]
[1776283478933,39.06,74918.73,0.0,-0.24268,0.00011,22.93328]
[1776283479069,39.06,74918.73,0.0,-0.24268,0.00011,22.93328]
[1776283479527,39.06,74918.16,0.0,-0.24274,0.00011,22.93605]
[1776283481123,39.06,74918.16,0.0,-0.24273,0.00011,22.93582]
[1776283481218,39.06,74913.33,0.0,-0.24326,0.00011,22.96107]
[1776283484472,39.06,74912.1,0.0,-0.24338,0.00011,22.96675]
[1776283486314,39.06,74912.41,0.0,-0.24334,0.00011,22.96484]
[1776283486935,39.05,74906.8,0.0,-0.24394,0.00011,22.99381]
[1776283491969,39.05,74907.92,0.0,-0.24379,0.00011,22.98638]
[1776283495506,39.04,74909.2,0.0,-0.24363,0.00011,22.97872]
[1776283495956,39.04,74909.2,0.0,-0.24363,0.00011,22.97872]
[1776283496111,39.04,74909.2,0.0,-0.24363,0.00011,22.97872]
[1776283496260,39.04,74909.2,0.0,-0.24363,0.00011,22.97872]
[1776283497341,39.04,74904.65,0.0,-0.24412,0.00011,23.00237]
[1776283498125,39.04,74904.65,0.0,-0.24411,0.00011,23.00207]
[1776283498138,39.04,74904.65,0.0,-0.24411,0.00011,23.00207]
[1776283498143,39.04,74885.99,0.0,-0.24616,0.00011,23.09968]
[1776283498427,39.04,74885.99,0.0,-0.24616,0.00011,23.09968]
[1776283499339,39.04,74885.99,0.0,-0.24616,0.00011,23.09968]
[1776283500209,39.04,74885.99,0.0,-0.24615,0.00011,23.0993]
[1776283500877,39.04,74887.58,0.0,-0.24597,0.00011,23.09055]
[1776283502507,39.04,74892.3,0.0,-0.24543,0.00011,23.065]
[1776283502513,39.04,74892.3,0.0,-0.24543,0.00011,23.065]
[1776283508212,39.03,74885.64,0.0,-0.24612,0.00011,23.09758]
[1776283514760,39.02,74885.55,0.0,-0.24609,0.00011,23.09603]
[1776283516258,39.02,74885.58,0.0,-0.24607,0.00011,23.09509]
[1776283516336,39.01,74882.97,0.0,-0.24634,0.00011,23.10798]
[1776283517616,39.01,74882.97,0.0,-0.24634,0.00011,23.10798]
[1776283517622,39.01,74882.97,0.0,-0.24634,0.00011,23.10798]
[1776283518282,39.01,74881.9,0.0,-0.24645,0.00011,23.1133]
[1776283518691,39.01,74881.9,0.0,-0.24645,0.00011,23.1133]
[1776283519982,39.01,74881.9,0.0,-0.24645,0.00011,23.11289]
[1776283520691,39.01,74885.07,0.0,-0.24609,0.00011,23.09588]
[1776283521356,39.01,74885.07,0.0,-0.24609,0.00011,23.09588]
[1776283522419,39.01,74887.81,0.0,-0.24577,0.00011,23.08076]
[1776283524131,39.0,74887.98,0.0,-0.24574,0.00011,23.07949]
[1776283524232,39.0,74888.18,0.0,-0.24572,0.00011,23.07807]
[1776283527947,39.0,74887.55,0.0,-0.24576,0.00011,23.08025]
[1776283528149,39.0,74887.55,0.0,-0.24576,0.00011,23.08025]
[1776283530816,38.99,74887.01,0.0,-0.2458,0.00011,23.08195]
[1776283531160,38.99,74887.01,0.0,-0.2458,0.00011,23.08195]
[1776283531347,38.99,74890.86,0.0,-0.24535,0.00011,23.05805]
[1776283532059,38.99,74890.86,0.0,-0.24535,0.00011,23.05805]
[1776283533944,38.99,74889.68,0.0,-0.24546,0.00011,23.06352]
[1776283534864,38.99,74886.27,0.0,-0.24583,0.00011,23.08106]
[1776283534884,38.99,74886.27,0.0,-0.24583,0.00011,23.08106]
[1776283535279,38.99,74885.34,0.0,-0.24593,0.00011,23.08557]
[1776283539535,38.98,74894.2,0.0,-0.24492,0.00011,23.03758]
[1776283545349,38.98,74892.44,0.0,-0.24508,0.00011,23.04498]
[1776283546529,38.97,74891.71,0.0,-0.24515,0.00011,23.04852]
[1776283551492,38.97,74882.56,0.0,-0.24612,0.00011,23.09458]
[1776283551545,38.97,74882.56,0.0,-0.24612,0.00011,23.09458]
[1776283552401,38.97,74882.93,0.0,-0.24608,0.00011,23.0923]
[1776283552760,38.97,74882.93,0.0,-0.24608,0.00011,23.0923]
[1776283553073,38.97,74882.93,0.0,-0.24608,0.00011,23.0923]
[1776283555427,38.96,74880.82,0.0,-0.24629,0.00011,23.10266]
[1776283556054,38.96,74879.49,0.0,-0.24644,0.00011,23.10964]
[1776283556429,38.96,74877.48,0.0,-0.24665,0.00011,23.11962]
[1776283557742,38.96,74869.77,0.0,-0.2475,0.00011,23.15965]
[1776283558038,38.96,74869.77,0.0,-0.2475,0.00011,23.15965]
[1776283561207,38.96,74867.43,0.0,-0.24775,0.00011,23.17123]
[1776283561219,38.96,74867.43,0.0,-0.24775,0.00011,23.17123]
[1776283561428,38.96,74867.4,0.0,-0.24774,0.00011,23.17107]
[1776283562535,38.96,74867.4,0.0,-0.24774,0.00011,23.17107]
[1776283562595,38.96,74867.4,0.0,-0.24774,0.00011,23.17107]
[1776283562769,38.96,74867.4,0.0,-0.24774,0.00011,23.17107]
[1776283562871,38.95,74876.1,0.0,-0.24677,0.00011,23.12487]
[1776283564534,38.95,74874.1,0.0,-0.24697,0.00011,23.13472]
[1776283565318,38.95,74875.21,0.0,-0.24685,0.00011,23.12891]
[1776283565643,38.95,74875.21,0.0,-0.24685,0.00011,23.12891]
[1776283565859,38.95,74875.21,0.0,-0.24685,0.00011,23.12891]
[1776283565880,38.95,74875.21,0.0,-0.24685,0.00011,23.12891]
[1776283566207,38.95,74879.3,0.0,-0.24639,0.00011,23.10712]
[1776283568545,38.95,74881.26,0.0,-0.24616,0.00011,23.0962]
[1776283568704,38.95,74881.26,0.0,-0.24616,0.00011,23.0962]
[1776283568795,38.95,74881.26,0.0,-0.24616,0.00011,23.0962]
[1776283568821,38.95,74881.26,0.0,-0.24616,0.00011,23.0962]
[1776283568953,38.95,74881.26,0.0,-0.24616,0.00011,23.0962]
[1776283568972,38.95,74881.26,0.0,-0.24616,0.00011,23.0962]
[1776283569009,38.95,74885.03,0.0,-0.24574,0.00011,23.07609]
[1776283570159,38.95,74885.03,0.0,-0.24574,0.00011,23.07609]
[1776283570239,38.94,74899.77,0.0,-0.24411,0.00011,22.99818]
[1776283571591,38.94,74899.77,0.0,-0.24411,0.00011,22.99798]
[1776283571643,38.94,74901.17,0.0,-0.24395,0.00011,22.9904]
[1776283573467,38.94,74901.4,0.0,-0.24392,0.00011,22.989]
[1776283574369,38.94,74901.47,0.0,-0.24391,0.00011,22.98845]
[1776283579610,38.94,74900.21,0.0,-0.24403,0.00011,22.9942]
[1776283583367,38.94,74910.57,0.0,-0.24289,0.00011,22.939]
[1776283583492,38.94,74907.59,0.0,-0.24321,0.00011,22.95453]
[1776283585105,38.94,74906.64,0.0,-0.24331,0.00011,22.95955]
[1776283590288,38.93,74909.63,0.0,-0.24297,0.00011,22.9431]
[1776283591115,38.93,74912.56,0.0,-0.24265,0.00011,22.92747]
[1776283591320,38.93,74914.14,0.0,-0.24245,0.00011,22.91567]
[1776283593530,38.93,74917.92,0.0,-0.24204,0.00011,22.89544]
[1776283594190,38.93,74917.92,0.0,-0.24204,0.00011,22.89544]
[1776283595370,38.93,74904.45,0.0,-0.24351,0.00011,22.96661]
[1776283596236,38.93,74904.45,0.0,-0.24351,0.00011,22.96661]
[1776283596326,38.93,74904.5,0.0,-0.2435,0.00011,22.9662]
[1776283597628,38.93,74903.06,0.0,-0.24365,0.00011,22.97366]
[1776283597641,38.93,74903.06,0.0,-0.24365,0.00011,22.97366]
[1776283597730,38.93,74902.53,0.0,-0.24371,0.00011,22.97631]
[1776283601418,38.93,74901.22,0.0,-0.24385,0.00011,22.98293]
[1776283601442,38.93,74901.22,0.0,-0.24385,0.00011,22.98293]
[1776283601680,38.93,74901.77,0.0,-0.24378,0.00011,22.97986]
[1776283602915,38.93,74900.54,0.0,-0.24392,0.00011,22.98621]
[1776283602967,38.93,74900.54,0.0,-0.24392,0.00011,22.98621]
[1776283604134,38.93,74898.78,0.0,-0.24411,0.00011,22.99534]
[1776283604234,38.93,74883.03,0.0,-0.24584,0.00011,23.07813]
[1776283605123,38.93,74883.03,0.0,-0.24584,0.00011,23.07813]
[1776283605816,38.93,74881.69,0.0,-0.24598,0.00011,23.0849]
[1776283606091,38.92,74881.91,0.0,-0.24595,0.00011,23.08348]
[1776283611827,38.92,74880.14,0.0,-0.24611,0.00011,23.09111]
[1776283617391,38.91,74880.35,0.0,-0.24607,0.00011,23.08887]
[1776283619473,38.91,74880.34,0.0,-0.24606,0.00011,23.08836]
[1776283619543,38.91,74884.05,0.0,-0.24564,0.00011,23.06858]
[1776283619552,38.91,74884.05,0.0,-0.24564,0.00011,23.06858]
[1776283619888,38.91,74884.05,0.0,-0.24564,0.00011,23.06832]
[1776283621105,38.91,74884.05,0.0,-0.24564,0.00011,23.06832]
[1776283621180,38.91,74896.8,0.0,-0.24423,0.00011,23.00089]
[1776283621962,38.91,74896.8,0.0,-0.24423,0.00011,23.00089]
[1776283622001,38.91,74896.99,0.0,-0.2442,0.00011,22.99969]
[1776283625985,38.91,74895.08,0.0,-0.2444,0.00011,23.00922]
[1776283626077,38.91,74894.7,0.0,-0.24444,0.00011,23.01104]
[1776283627565,38.9,74894.04,0.0,-0.24451,0.00011,23.01434]
[1776283628624,38.9,74889.03,0.0,-0.24506,0.00011,23.04057]
[1776283630316,38.9,74887.27,0.0,-0.24524,0.00011,23.0494]
[1776283634316,38.9,74885.78,0.0,-0.24539,0.00011,23.05658]
[1776283635191,38.9,74881.7,0.0,-0.24584,0.00011,23.0778]
[1776283639672,38.89,74879.83,0.0,-0.24602,0.00011,23.08637]
[1776283640029,38.89,74879.83,0.0,-0.24602,0.00011,23.08612]
[1776283641514,38.89,74879.83,0.0,-0.24602,0.00011,23.08612]
[1776283641775,38.89,74871.18,0.0,-0.24697,0.00011,23.13129]
[1776283642354,38.89,74870.91,0.0,-0.24699,0.00011,23.13243]
[1776283646050,38.89,74870.94,0.0,-0.24697,0.00011,23.13137]
[1776283646064,38.89,74870.94,0.0,-0.24697,0.00011,23.13137]
[1776283646189,38.89,74870.94,0.0,-0.24697,0.00011,23.13137]
[1776283646449,38.89,74866.36,0.0,-0.24747,0.00011,23.15508]
[1776283646552,38.89,74866.36,0.0,-0.24747,0.00011,23.15508]
[1776283646771,38.89,74866.36,0.0,-0.24747,0.00011,23.15508]
[1776283647350,38.89,74845.28,0.0,-0.24982,0.00011,23.26505]
[1776283648196,38.89,74845.28,0.0,-0.24982,0.00011,23.26505]
[1776283648295,38.89,74845.28,0.0,-0.24982,0.00011,23.26505]
[1776283648380,38.89,74845.28,0.0,-0.24982,0.00011,23.26505]
[1776283649028,38.89,74844.0,0.0,-0.24996,0.00011,23.27181]
[1776283649457,38.89,74844.0,0.0,-0.24996,0.00011,23.27181]
[1776283649196,38.89,74844.3,0.0,-0.24993,0.00011,23.27023]
[1776283650247,38.89,74844.3,0.0,-0.24993,0.00011,23.27023]
[1776283654398,38.89,74843.69,0.0,-0.24997,0.00011,23.26999]
[1776283656561,38.89,74842.92,0.0,-0.25006,0.00011,23.27389]
[1776283656677,38.89,74842.92,0.0,-0.25006,0.00011,23.27389]
[1776283657055,38.89,74842.92,0.0,-0.25006,0.00011,23.27389]
[1776283657656,38.89,74841.9,0.0,-0.25017,0.00011,23.27915]
[1776283658151,38.89,74841.9,0.0,-0.25017,0.00011,23.27911]
[1776283659266,38.88,74831.79,0.0,-0.2513,0.00011,23.33153]
[1776283661143,38.88,74831.77,0.0,-0.2513,0.00011,23.33155]
[1776283661173,38.88,74831.77,0.0,-0.2513,0.00011,23.33155]
[1776283661223,38.88,74831.77,0.0,-0.2513,0.00011,23.33155]
[1776283661247,38.88,74831.77,0.0,-0.2513,0.00011,23.33155]
[1776283661360,38.88,74825.27,0.0,-0.25203,0.00011,23.36508]
[1776283661697,38.88,74825.27,0.0,-0.25203,0.00011,23.36508]
[1776283661811,38.88,74825.27,0.0,-0.25203,0.00011,23.36508]
[1776283662186,38.88,74825.27,0.0,-0.25203,0.00011,23.36508]
[1776283663089,38.88,74825.27,0.0,-0.25203,0.00011,23.36508]
[1776283663167,38.88,74825.27,0.0,-0.25203,0.00011,23.36508]
[1776283663294,38.88,74825.27,0.0,-0.25203,0.00011,23.36508]
[1776283663351,38.88,74825.27,0.0,-0.25203,0.00011,23.36508]
[1776283663551,38.88,74797.67,0.0,-0.25513,0.00011,23.50717]
[1776283664131,38.88,74797.67,0.0,-0.25513,0.00011,23.50717]
[1776283664161,38.88,74797.67,0.0,-0.25513,0.00011,23.50717]
[1776283665151,38.88,74789.7,0.0,-0.25603,0.00011,23.54796]
[1776283665392,38.88,74789.7,0.0,-0.25603,0.00011,23.54796]
[1776283666784,38.88,74793.0,0.0,-0.25565,0.00011,23.53075]
[1776283667246,38.88,74790.2,0.0,-0.25597,0.00011,23.5453]
[1776283667836,38.88,74790.2,0.0,-0.25597,0.00011,23.5453]
[1776283667905,38.88,74790.2,0.0,-0.25597,0.00011,23.5453]
[1776283668019,38.88,74790.2,0.0,-0.25597,0.00011,23.5453]
[1776283668105,38.88,74790.2,0.0,-0.25597,0.00011,23.5453]
[1776283668258,38.88,74784.14,0.0,-0.25666,0.00011,23.57625]
[1776283668996,38.88,74784.14,0.0,-0.25666,0.00011,23.57625]
[1776283669261,38.88,74775.52,0.0,-0.25764,0.00011,23.62016]
[1776283670676,38.88,74775.52,0.0,-0.25763,0.00011,23.62014]
[1776283670769,38.88,74775.52,0.0,-0.25763,0.00011,23.62014]
[1776283671274,38.88,74776.96,0.0,-0.25747,0.00011,23.61279]
[1776283672488,38.88,74776.96,0.0,-0.25747,0.00011,23.61279]
[1776283675032,38.88,74787.11,0.0,-0.25632,0.00011,23.56109]
[1776283675566,38.88,74787.11,0.0,-0.25632,0.00011,23.56109]
[1776283675685,38.88,74786.46,0.0,-0.2564,0.00011,23.56444]
[1776283676254,38.88,74786.46,0.0,-0.2564,0.00011,23.56444]
[1776283676290,38.88,74786.46,0.0,-0.2564,0.00011,23.56444]
[1776283676402,38.88,74786.46,0.0,-0.2564,0.00011,23.56444]
[1776283676449,38.88,74786.46,0.0,-0.2564,0.00011,23.56444]
[1776283676531,38.88,74776.22,0.0,-0.25756,0.00011,23.61666]
[1776283677159,38.88,74776.22,0.0,-0.25756,0.00011,23.61666]
[1776283677627,38.88,74776.22,0.0,-0.25756,0.00011,23.61666]
[1776283677732,38.88,74773.34,0.0,-0.25788,0.00011,23.63128]
[1776283678363,38.88,74773.34,0.0,-0.25788,0.00011,23.63128]
[1776283678552,38.88,74773.34,0.0,-0.25788,0.00011,23.63128]
[1776283678680,38.88,74777.78,0.0,-0.25738,0.00011,23.60865]
[1776283678746,38.88,74777.78,0.0,-0.25738,0.00011,23.60865]
[1776283678813,38.88,74777.78,0.0,-0.25738,0.00011,23.60865]
[1776283679591,38.88,74777.78,0.0,-0.25738,0.00011,23.60865]
[1776283680538,38.88,74783.5,0.0,-0.25673,0.00011,23.57948]
[1776283680549,38.88,74783.5,0.0,-0.25673,0.00011,23.57948]
[1776283680608,38.88,74783.77,0.0,-0.2567,0.00011,23.57811]
[1776283684524,38.88,74786.22,0.0,-0.25642,0.00011,23.56564]
[1776283684721,38.88,74786.35,0.0,-0.25641,0.00011,23.56499]
[1776283684751,38.88,74786.35,0.0,-0.25641,0.00011,23.56499]
[1776283685374,38.88,74786.35,0.0,-0.25641,0.00011,23.56501]
[1776283686751,38.88,74792.84,0.0,-0.25568,0.00011,23.5319]
[1776283692423,38.88,74793.64,0.0,-0.25555,0.00011,23.5259]
[1776283693050,38.88,74793.64,0.0,-0.25555,0.00011,23.5259]
[1776283693588,38.88,74793.64,0.0,-0.25555,0.00011,23.5259]
[1776283693601,38.88,74793.64,0.0,-0.25555,0.00011,23.5259]
[1776283693679,38.88,74793.64,0.0,-0.25555,0.00011,23.5259]
[1776283693726,38.88,74791.18,0.0,-0.25582,0.00011,23.53819]
[1776283694651,38.87,74784.94,0.0,-0.25652,0.00011,23.56976]
[1776283696889,38.87,74785.32,0.0,-0.25647,0.00011,23.56786]
[1776283696904,38.87,74785.32,0.0,-0.25647,0.00011,23.56786]
[1776283697458,38.87,74785.32,0.0,-0.25648,0.00011,23.56794]
[1776283699333,38.87,74785.59,0.0,-0.25645,0.00011,23.5666]
[1776283700310,38.87,74784.4,0.0,-0.25658,0.00011,23.57272]
[1776283703343,38.88,74783.69,0.0,-0.25666,0.00011,23.57644]
[1776283704222,38.88,74783.99,0.0,-0.25663,0.00011,23.57494]
[1776283704352,38.88,74783.99,0.0,-0.25663,0.00011,23.57494]
[1776283709641,38.88,74782.25,0.0,-0.25683,0.00011,23.58395]
[1776283712084,38.88,74782.7,0.0,-0.25676,0.00011,23.57839]
[1776283712253,38.88,74782.7,0.0,-0.25676,0.00011,23.57839]
[1776283712323,38.88,74782.7,0.0,-0.25676,0.00011,23.57839]
[1776283712417,38.88,74782.7,0.0,-0.25676,0.00011,23.57839]
[1776283712680,38.88,74757.76,0.0,-0.2596,0.00011,23.70506]
[1776283712800,38.88,74757.76,0.0,-0.2596,0.00011,23.70506]
[1776283713194,38.88,74757.76,0.0,-0.2596,0.00011,23.70506]
[1776283713598,38.88,74757.76,0.0,-0.2596,0.00011,23.70507]
[1776283714302,38.88,74757.76,0.0,-0.2596,0.00011,23.70507]
[1776283714359,38.88,74757.76,0.0,-0.2596,0.00011,23.70507]
[1776283714598,38.88,74741.63,0.0,-0.26144,0.00011,23.78628]
[1776283714794,38.88,74741.63,0.0,-0.26144,0.00011,23.78628]
[1776283715488,38.88,74741.63,0.0,-0.26144,0.00011,23.78628]
[1776283715604,38.87,74740.68,0.0,-0.26154,0.00011,23.79085]
[1776283716363,38.87,74740.68,0.0,-0.26154,0.00011,23.79085]
[1776283716648,38.87,74740.68,0.0,-0.26154,0.00011,23.79085]
[1776283716688,38.87,74740.68,0.0,-0.26154,0.00011,23.79085]
[1776283716695,38.87,74740.68,0.0,-0.26154,0.00011,23.79085]
[1776283716726,38.87,74741.52,0.0,-0.26144,0.00011,23.78641]
[1776283716759,38.87,74741.52,0.0,-0.26144,0.00011,23.78641]
[1776283716852,38.87,74741.52,0.0,-0.26144,0.00011,23.78641]
[1776283717370,38.87,74741.52,0.0,-0.26144,0.00011,23.78641]
[1776283717430,38.87,74741.52,0.0,-0.26144,0.00011,23.78641]
[1776283717619,38.87,74741.55,0.0,-0.26143,0.00011,23.78605]
[1776283718280,38.87,74741.55,0.0,-0.26143,0.00011,23.78605]
[1776283718411,38.87,74741.55,0.0,-0.26143,0.00011,23.78605]
[1776283718625,38.87,74732.65,0.0,-0.26245,0.00011,23.83052]
[1776283719288,38.87,74732.65,0.0,-0.26245,0.00011,23.83052]
[1776283721212,38.87,74737.36,0.0,-0.26189,0.00011,23.80638]
[1776283721647,38.87,74732.54,0.0,-0.26244,0.00011,23.83033]
[1776283722060,38.87,74732.54,0.0,-0.26244,0.00011,23.83033]
[1776283722076,38.87,74732.54,0.0,-0.26244,0.00011,23.83033]
[1776283722091,38.87,74732.54,0.0,-0.26244,0.00011,23.83033]
[1776283722183,38.87,74732.54,0.0,-0.26244,0.00011,23.83033]
[1776283722598,38.87,74732.54,0.0,-0.26244,0.00011,23.83033]
[1776283722621,38.87,74732.54,0.0,-0.26244,0.00011,23.83033]
[1776283722648,38.87,74732.54,0.0,-0.26244,0.00011,23.83033]
[1776283722678,38.87,74732.54,0.0,-0.26244,0.00011,23.83033]
[1776283722653,38.87,74735.31,0.0,-0.26212,0.00011,23.81617]
[1776283723631,38.87,74735.31,0.0,-0.26212,0.00011,23.81617]
[1776283725299,38.87,74730.15,0.0,-0.2627,0.00011,23.84149]
[1776283725306,38.87,74730.15,0.0,-0.2627,0.00011,23.84149]
[1776283725675,38.86,74733.12,0.0,-0.26235,0.00011,23.82633]
[1776283727564,38.86,74733.57,0.0,-0.2623,0.00011,23.82381]
[1776283727894,38.86,74730.49,0.0,-0.26264,0.00011,23.83899]
[1776283730921,38.86,74732.19,0.0,-0.26243,0.00011,23.82967]
[1776283731096,38.86,74732.19,0.0,-0.26243,0.00011,23.82967]
[1776283731105,38.86,74732.19,0.0,-0.26243,0.00011,23.82967]
[1776283731720,38.86,74731.57,0.0,-0.2625,0.00011,23.83253]
[1776283733363,38.86,74726.94,0.0,-0.26302,0.00011,23.85547]
[1776283733734,38.85,74724.51,0.0,-0.2633,0.00011,23.86735]
[1776283735333,38.85,74724.54,0.0,-0.26329,0.00011,23.86691]
[1776283735413,38.85,74723.81,0.0,-0.26337,0.00011,23.87056]
[1776283736738,38.85,74723.81,0.0,-0.26337,0.00011,23.87056]
[1776283736950,38.85,74722.2,0.0,-0.26354,0.00011,23.87804]
[1776283736959,38.85,74722.2,0.0,-0.26354,0.00011,23.87804]
[1776283737021,38.85,74722.2,0.0,-0.26354,0.00011,23.87804]
[1776283737050,38.85,74723.45,0.0,-0.2634,0.00011,23.87179]
[1776283739198,38.85,74730.03,0.0,-0.26264,0.00011,23.83855]
[1776283739251,38.85,74730.03,0.0,-0.26264,0.00011,23.83855]
[1776283739270,38.85,74730.03,0.0,-0.26264,0.00011,23.83855]
[1776283739285,38.85,74729.65,0.0,-0.26267,0.00011,23.84017]
[1776283740483,38.85,74729.65,0.0,-0.26267,0.00011,23.84017]
[1776283740939,38.85,74725.25,0.0,-0.26317,0.00011,23.86169]
[1776283741087,38.85,74725.25,0.0,-0.26317,0.00011,23.86169]
[1776283741098,38.85,74725.25,0.0,-0.26317,0.00011,23.86169]
[1776283741397,38.85,74725.25,0.0,-0.26317,0.00011,23.86169]
[1776283742242,38.85,74720.91,0.0,-0.26367,0.00012,23.88339]
[1776283742335,38.85,74732.31,0.0,-0.26235,0.00011,23.82604]
[1776283743233,38.85,74732.31,0.0,-0.26235,0.00011,23.82604]
[1776283743529,38.85,74732.31,0.0,-0.26235,0.00011,23.82604]
[1776283743546,38.84,74731.79,0.0,-0.2624,0.00011,23.82812]
[1776283748925,38.84,74732.31,0.0,-0.26232,0.00011,23.82457]
[1776283751499,38.84,74731.45,0.0,-0.26241,0.00011,23.82843]
[1776283752049,38.84,74733.32,0.0,-0.26218,0.00011,23.81857]
[1776283752472,38.84,74733.32,0.0,-0.26218,0.00011,23.81857]
[1776283752484,38.84,74733.32,0.0,-0.26218,0.00011,23.81857]
[1776283753593,38.84,74733.3,0.0,-0.26219,0.00011,23.81867]
[1776283753618,38.83,74741.47,0.0,-0.26124,0.00011,23.77713]
[1776283755614,38.83,74748.87,0.0,-0.26039,0.00011,23.73981]
[1776283758568,38.83,74749.23,0.0,-0.26034,0.00011,23.73752]
[1776283758620,38.83,74749.23,0.0,-0.26034,0.00011,23.73752]
[1776283758634,38.83,74748.48,0.0,-0.26042,0.00011,23.74102]
[1776283759394,38.83,74748.48,0.0,-0.26042,0.00011,23.74102]
[1776283759464,38.83,74748.48,0.0,-0.26042,0.00011,23.74102]
[1776283759549,38.83,74748.48,0.0,-0.26042,0.00011,23.74102]
[1776283759750,38.83,74751.57,0.0,-0.26007,0.00011,23.72526]
[1776283759997,38.83,74763.2,0.0,-0.25874,0.00011,23.66634]
[1776283760774,38.83,74763.2,0.0,-0.25874,0.00011,23.66634]
[1776283760907,38.83,74763.2,0.0,-0.25874,0.00011,23.66634]
[1776283761328,38.83,74763.2,0.0,-0.25874,0.00011,23.66634]
[1776283761366,38.83,74769.59,0.0,-0.25801,0.00011,23.63373]
[1776283762752,38.83,74769.59,0.0,-0.25801,0.00011,23.63373]
[1776283763766,38.83,74769.59,0.0,-0.25801,0.00011,23.63366]
[1776283763644,38.83,74780.31,0.0,-0.25679,0.00011,23.57899]
[1776283764595,38.83,74781.87,0.0,-0.25661,0.00011,23.57104]
[1776283769591,38.83,74791.5,0.0,-0.25553,0.00011,23.52193]
[1776283774665,38.83,74790.87,0.0,-0.25559,0.00011,23.52227]
[1776283777409,38.83,74780.89,0.0,-0.25672,0.00011,23.57346]
[1776283783075,38.83,74782.75,0.0,-0.25651,0.00011,23.56422]
[1776283788110,38.83,74783.69,0.0,-0.25641,0.00011,23.55965]
[1776283793146,38.83,74784.71,0.0,-0.2563,0.00011,23.55466]
[1776283798181,38.84,74784.38,0.0,-0.25634,0.00011,23.55656]
[1776283803216,38.84,74788.45,0.0,-0.25589,0.00011,23.53603]
[1776283808569,38.84,74789.04,0.0,-0.25583,0.00011,23.53328]
[1776283808980,38.84,74788.19,0.0,-0.25593,0.00011,23.53778]
[1776283809566,38.84,74788.19,0.0,-0.25593,0.00011,23.53778]
[1776283809586,38.84,74773.2,0.0,-0.25763,0.00011,23.6144]
[1776283810032,38.84,74773.2,0.0,-0.25763,0.00011,23.6144]
[1776283815879,38.84,74771.65,0.0,-0.2578,0.00011,23.62221]
[1776283821341,38.84,74769.01,0.0,-0.2581,0.00011,23.63542]
[1776283822068,38.84,74769.01,0.0,-0.2581,0.00011,23.63542]
[1776283822077,38.84,74769.01,0.0,-0.2581,0.00011,23.63542]
[1776283822353,38.84,74769.56,0.0,-0.25803,0.00011,23.63259]
[1776283827384,38.84,74771.06,0.0,-0.25786,0.00011,23.62485]
[1776283832513,38.84,74775.95,0.0,-0.25729,0.00011,23.59665]
[1776283837598,38.84,74780.0,0.0,-0.25683,0.00011,23.57612]
[1776283842668,38.84,74773.72,0.0,-0.25755,0.00011,23.60829]
[1776283849009,38.84,74772.14,0.0,-0.25772,0.00011,23.61632]
[1776283849043,38.84,74772.14,0.0,-0.25772,0.00011,23.61632]
[1776283849188,38.84,74772.14,0.0,-0.25772,0.00011,23.61632]
[1776283849249,38.84,74772.14,0.0,-0.25772,0.00011,23.61632]
[1776283849510,38.84,74772.14,0.0,-0.25772,0.00011,23.61632]
[1776283849683,38.84,74760.7,0.0,-0.25903,0.00011,23.67443]
[1776283850749,38.84,74760.7,0.0,-0.25903,0.00011,23.67443]
[1776283850799,38.84,74760.7,0.0,-0.25903,0.00011,23.67443]
[1776283850757,38.84,74756.22,0.0,-0.25954,0.00011,23.69713]
[1776283851876,38.84,74756.22,0.0,-0.25954,0.00011,23.69713]
[1776283851793,38.84,74757.57,0.0,-0.25938,0.00011,23.69008]
[1776283852110,38.84,74757.57,0.0,-0.25938,0.00011,23.69008]
[1776283852453,38.84,74757.57,0.0,-0.25938,0.00011,23.69008]
[1776283852543,38.84,74757.57,0.0,-0.25938,0.00011,23.69008]
[1776283852677,38.84,74757.57,0.0,-0.25938,0.00011,23.69008]
[1776283852776,38.84,74757.57,0.0,-0.25938,0.00011,23.69008]
[1776283852843,38.84,74760.55,0.0,-0.25904,0.00011,23.67498]
[1776283854572,38.83,74740.27,0.0,-0.26135,0.00011,23.77707]
[1776283855498,38.83,74740.27,0.0,-0.26135,0.00011,23.77707]
[1776283858639,38.83,74729.73,0.0,-0.26254,0.00011,23.82936]
[1776283858888,38.83,74729.73,0.0,-0.26254,0.00011,23.82936]
[1776283859814,38.83,74729.34,0.0,-0.26258,0.00011,23.83084]
[1776283860913,38.83,74729.34,0.0,-0.26257,0.00011,23.8306]
[1776283860922,38.83,74729.34,0.0,-0.26257,0.00011,23.8306]
[1776283861622,38.83,74728.59,0.0,-0.26265,0.00011,23.83412]
[1776283863222,38.83,74728.5,0.0,-0.26266,0.00011,23.83433]
[1776283863252,38.83,74728.5,0.0,-0.26266,0.00011,23.83433]
[1776283863268,38.83,74728.5,0.0,-0.26266,0.00011,23.83433]
[1776283863636,38.83,74734.81,0.0,-0.26193,0.00011,23.80245]
[1776283864285,38.83,74734.81,0.0,-0.26193,0.00011,23.80245]
[1776283864964,38.83,74738.02,0.0,-0.26156,0.00011,23.7861]
[1776283865649,38.82,74741.3,0.0,-0.26118,0.00011,23.76939]
[1776283869678,38.82,74750.69,0.0,-0.26009,0.00011,23.72133]
[1776283875719,38.82,74750.28,0.0,-0.26012,0.00011,23.72273]
[1776283879291,38.82,74749.48,0.0,-0.26021,0.00011,23.72646]
[1776283879341,38.82,74749.48,0.0,-0.26021,0.00011,23.72646]
[1776283879748,38.82,74750.8,0.0,-0.26005,0.00011,23.71969]
[1776283884783,38.82,74754.2,0.0,-0.25966,0.00011,23.70205]
[1776283889821,38.81,74755.23,0.0,-0.25953,0.00011,23.69643]
[1776283893294,38.81,74759.58,0.0,-0.25901,0.00011,23.67087]
[1776283893439,38.81,74759.58,0.0,-0.25901,0.00011,23.67087]
[1776283895471,38.81,74756.31,0.0,-0.25938,0.00011,23.68732]
[1776283895862,38.81,74754.19,0.0,-0.25962,0.00011,23.69797]
[1776283897388,38.81,74753.96,0.0,-0.25964,0.00011,23.69903]
[1776283897406,38.81,74753.96,0.0,-0.25964,0.00011,23.69903]
[1776283897579,38.81,74753.96,0.0,-0.25964,0.00011,23.69903]
[1776283897904,38.81,74753.96,0.0,-0.25964,0.00011,23.69903]
[1776283897880,38.81,74751.82,0.0,-0.25989,0.00011,23.70976]
[1776283902912,38.81,74742.63,0.0,-0.26092,0.00011,23.75547]
[1776283906698,38.81,74740.61,0.0,-0.26115,0.00011,23.76534]
[1776283906882,38.81,74740.61,0.0,-0.26115,0.00011,23.76534]
[1776283907946,38.8,74729.09,0.0,-0.26246,0.00011,23.82283]
[1776283908579,38.8,74729.09,0.0,-0.26246,0.00011,23.82283]
[1776283908702,38.8,74729.09,0.0,-0.26246,0.00011,23.82283]
[1776283908709,38.8,74729.09,0.0,-0.26246,0.00011,23.82283]
[1776283908729,38.8,74729.09,0.0,-0.26246,0.00011,23.82283]
[1776283908732,38.8,74729.09,0.0,-0.26246,0.00011,23.82283]
[1776283908783,38.8,74722.36,0.0,-0.26323,0.00012,23.85637]
[1776283909081,38.8,74722.36,0.0,-0.26323,0.00012,23.85637]
[1776283909317,38.8,74722.36,0.0,-0.26323,0.00012,23.85637]
[1776283909568,38.8,74722.36,0.0,-0.26323,0.00012,23.85637]
[1776283909663,38.8,74722.36,0.0,-0.26323,0.00012,23.85637]
[1776283909749,38.8,74719.33,0.0,-0.26357,0.00012,23.87129]
[1776283914418,38.8,74717.68,0.0,-0.26374,0.00012,23.87878]
[1776283914465,38.8,74714.5,0.0,-0.26411,0.00012,23.89442]
[1776283915267,38.8,74714.5,0.0,-0.26411,0.00012,23.89442]
[1776283915484,38.8,74714.5,0.0,-0.26411,0.00012,23.89442]
[1776283915787,38.8,74714.5,0.0,-0.26411,0.00012,23.89442]
[1776283916120,38.8,74706.09,0.0,-0.26506,0.00012,23.93585]
[1776283916466,38.8,74706.09,0.0,-0.26506,0.00012,23.93585]
[1776283916543,38.8,74706.09,0.0,-0.26506,0.00012,23.93585]
[1776283916611,38.8,74706.09,0.0,-0.26506,0.00012,23.93585]
[1776283916709,38.8,74706.09,0.0,-0.26506,0.00012,23.93585]
[1776283916732,38.8,74706.09,0.0,-0.26506,0.00012,23.93585]
[1776283916785,38.8,74706.09,0.0,-0.26506,0.00012,23.93585]
[1776283916811,38.8,74706.09,0.0,-0.26506,0.00012,23.93585]
[1776283916848,38.8,74706.09,0.0,-0.26506,0.00012,23.93585]
[1776283916883,38.8,74706.09,0.0,-0.26506,0.00012,23.93585]
[1776283916907,38.8,74706.09,0.0,-0.26506,0.00012,23.93585]
[1776283916864,38.8,74694.08,0.0,-0.26645,0.00012,23.99541]
[1776283916972,38.8,74694.08,0.0,-0.26645,0.00012,23.99541]
[1776283917010,38.8,74694.08,0.0,-0.26645,0.00012,23.99541]
[1776283917089,38.8,74694.08,0.0,-0.26645,0.00012,23.99541]
[1776283917122,38.8,74694.08,0.0,-0.26645,0.00012,23.99541]
[1776283917189,38.8,74694.08,0.0,-0.26645,0.00012,23.99541]
[1776283917218,38.8,74694.08,0.0,-0.26645,0.00012,23.99541]
[1776283917344,38.8,74694.08,0.0,-0.26645,0.00012,23.99541]
[1776283917376,38.8,74694.08,0.0,-0.26645,0.00012,23.99541]
[1776283917692,38.8,74694.08,0.0,-0.26645,0.00012,23.99541]
[1776283918538,38.79,74681.82,0.0,-0.26787,0.00012,24.05569]
[1776283918760,38.79,74681.82,0.0,-0.26787,0.00012,24.05569]
[1776283918859,38.79,74680.17,0.0,-0.26806,0.00012,24.06376]
[1776283924179,38.79,74678.89,0.0,-0.2682,0.00012,24.06959]
[1776283924379,38.79,74678.89,0.0,-0.2682,0.00012,24.06959]
[1776283924535,38.79,74678.89,0.0,-0.2682,0.00012,24.06959]
[1776283924600,38.79,74684.82,0.0,-0.2675,0.00012,24.04023]
[1776283925231,38.79,74684.82,0.0,-0.2675,0.00012,24.04023]
[1776283927327,38.79,74685.24,0.0,-0.26745,0.00012,24.03808]
[1776283927338,38.79,74685.24,0.0,-0.26745,0.00012,24.03808]
[1776283927358,38.79,74687.92,0.0,-0.26714,0.00012,24.02476]
[1776283928439,38.79,74687.92,0.0,-0.26714,0.00012,24.02476]
[1776283929883,38.79,74688.69,0.0,-0.26705,0.00012,24.02088]
[1776283929922,38.79,74690.55,0.0,-0.26683,0.00012,24.01157]
[1776283931967,38.79,74692.86,0.0,-0.26656,0.00012,23.99974]
[1776283932499,38.79,74698.09,0.0,-0.26594,0.00012,23.97341]
[1776283932695,38.79,74698.09,0.0,-0.26594,0.00012,23.97341]
[1776283932823,38.79,74698.09,0.0,-0.26594,0.00012,23.97341]
[1776283932892,38.78,74700.0,0.0,-0.26571,0.00012,23.96357]
[1776283937059,38.78,74695.23,0.0,-0.26625,0.00012,23.98638]
[1776283941624,38.78,74696.28,0.0,-0.2661,0.00012,23.98007]
[1776283947229,38.77,74701.68,0.0,-0.26544,0.00012,23.95145]
[1776283950669,38.77,74702.3,0.0,-0.26535,0.00012,23.94784]
[1776283953819,38.76,74699.5,0.0,-0.26564,0.00012,23.95767]
[1776283956669,38.76,74702.59,0.0,-0.26527,0.00012,23.94158]
[1776283957304,38.76,74703.92,0.0,-0.2651,0.00012,23.93428]
[1776283957388,38.76,74689.37,0.0,-0.26678,0.00012,24.00662]
[1776283960353,38.76,74687.33,0.0,-0.26702,0.00012,24.01671]
[1776283960844,38.76,74688.05,0.0,-0.26693,0.00012,24.01304]
[1776283966305,38.75,74691.33,0.0,-0.26655,0.00012,23.99662]
[1776283966426,38.75,74691.33,0.0,-0.26655,0.00012,23.99662]
[1776283966443,38.75,74691.33,0.0,-0.26655,0.00012,23.99662]
[1776283966516,38.75,74691.33,0.0,-0.26655,0.00012,23.99662]
[1776283967405,38.75,74684.91,0.0,-0.26729,0.00012,24.02839]
[1776283968769,38.75,74678.19,0.0,-0.26808,0.00012,24.06155]
[1776283969465,38.75,74676.33,0.0,-0.26829,0.00012,24.07055]
[1776283969688,38.75,74676.33,0.0,-0.26829,0.00012,24.07055]
[1776283971470,38.75,74677.13,0.0,-0.26819,0.00012,24.06637]
[1776283971495,38.75,74674.58,0.0,-0.26849,0.00012,24.07895]
[1776283977444,38.75,74674.36,0.0,-0.26849,0.00012,24.07925]
[1776283982479,38.75,74670.34,0.0,-0.26895,0.00012,24.09827]
[1776283986317,38.74,74669.62,0.0,-0.26902,0.00012,24.10133]
[1776283986508,38.74,74671.3,0.0,-0.26882,0.00012,24.09288]
[1776283987188,38.74,74671.3,0.0,-0.26882,0.00012,24.09288]
[1776283987327,38.74,74671.3,0.0,-0.26882,0.00012,24.09288]
[1776283987336,38.74,74671.3,0.0,-0.26882,0.00012,24.09288]
[1776283987605,38.74,74671.3,0.0,-0.26882,0.00012,24.09288]
[1776283987629,38.74,74671.3,0.0,-0.26882,0.00012,24.09288]
[1776283987692,38.74,74659.96,0.0,-0.27014,0.00012,24.14846]
[1776283988788,38.74,74659.96,0.0,-0.27014,0.00012,24.14846]
[1776283988867,38.74,74652.23,0.0,-0.27104,0.00012,24.18593]
[1776283989289,38.74,74652.23,0.0,-0.27104,0.00012,24.18593]
[1776283989327,38.74,74652.23,0.0,-0.27104,0.00012,24.18593]
[1776283989520,38.74,74652.23,0.0,-0.27104,0.00012,24.18593]
[1776283989673,38.74,74652.23,0.0,-0.27104,0.00012,24.18593]
[1776283989719,38.74,74652.18,0.0,-0.27104,0.00012,24.18593]
[1776283990848,38.74,74641.87,0.0,-0.27225,0.00012,24.23632]
[1776283991712,38.74,74641.87,0.0,-0.27225,0.00012,24.23632]
[1776283991792,38.74,74641.87,0.0,-0.27225,0.00012,24.23632]
[1776283991966,38.74,74641.87,0.0,-0.27225,0.00012,24.23632]
[1776283991968,38.74,74639.74,0.0,-0.2725,0.00012,24.24672]
[1776283992517,38.74,74639.74,0.0,-0.2725,0.00012,24.24672]
[1776283994318,38.74,74636.74,0.0,-0.27285,0.00012,24.26135]
[1776283994478,38.74,74636.74,0.0,-0.27285,0.00012,24.26135]
[1776283994641,38.74,74636.74,0.0,-0.27285,0.00012,24.26135]
[1776283995788,38.74,74634.65,0.0,-0.2731,0.00012,24.27152]
[1776283995843,38.74,74629.68,0.0,-0.27368,0.00012,24.29564]
[1776283996196,38.74,74629.68,0.0,-0.27368,0.00012,24.29564]
[1776283996579,38.74,74629.68,0.0,-0.27368,0.00012,24.29564]
[1776283999799,38.74,74627.42,0.0,-0.27395,0.00012,24.30655]
[1776284001836,38.74,74627.55,0.0,-0.27393,0.00012,24.30587]
[1776284002055,38.74,74626.48,0.0,-0.27406,0.00012,24.31101]
[1776284003009,38.74,74626.48,0.0,-0.27406,0.00012,24.31101]
[1776284002638,38.74,74637.13,0.0,-0.2728,0.00012,24.25936]
[1776284003189,38.74,74637.13,0.0,-0.2728,0.00012,24.25936]
[1776284003196,38.74,74637.13,0.0,-0.2728,0.00012,24.25936]
[1776284003508,38.74,74637.13,0.0,-0.2728,0.00012,24.25936]
[1776284003628,38.74,74637.13,0.0,-0.2728,0.00012,24.25933]
[1776284004122,38.74,74637.13,0.0,-0.2728,0.00012,24.25933]
[1776284005871,38.74,74639.93,0.0,-0.27247,0.00012,24.24558]
[1776284005973,38.74,74640.39,0.0,-0.27242,0.00012,24.24342]
[1776284010969,38.74,74643.21,0.0,-0.27209,0.00012,24.22984]
[1776284011043,38.74,74643.21,0.0,-0.27209,0.00012,24.22984]
[1776284011057,38.74,74642.36,0.0,-0.27217,0.00012,24.2308]
[1776284014830,38.74,74645.61,0.0,-0.27179,0.00012,24.21469]
[1776284015395,38.74,74643.87,0.0,-0.27199,0.00012,24.22302]
[1776284018952,38.74,74642.37,0.0,-0.27215,0.00012,24.22985]
[1776284019053,38.73,74642.7,0.0,-0.27211,0.00012,24.22808]
[1776284025852,38.73,74640.91,0.0,-0.27232,0.00012,24.2369]
[1776284026343,38.74,74640.92,0.0,-0.27232,0.00012,24.23699]
[1776284027011,38.74,74641.46,0.0,-0.27226,0.00012,24.23443]
[1776284027268,38.74,74641.46,0.0,-0.27226,0.00012,24.23443]
[1776284027421,38.74,74641.46,0.0,-0.27226,0.00012,24.23443]
[1776284027471,38.74,74641.46,0.0,-0.27226,0.00012,24.23443]
[1776284027815,38.74,74657.0,0.0,-0.27044,0.00012,24.15835]
[1776284028210,38.74,74657.0,0.0,-0.27044,0.00012,24.15835]
[1776284028993,38.74,74657.0,0.0,-0.27044,0.00012,24.15835]
[1776284029057,38.74,74657.0,0.0,-0.27044,0.00012,24.15835]
[1776284030105,38.73,74662.2,0.0,-0.26982,0.00012,24.13249]
[1776284030202,38.73,74662.2,0.0,-0.26982,0.00012,24.13249]
[1776284030818,38.73,74664.42,0.0,-0.26956,0.00012,24.12143]
[1776284032046,38.73,74664.42,0.0,-0.26956,0.00012,24.12143]
[1776284032833,38.73,74665.94,0.0,-0.26937,0.00012,24.11368]
[1776284033208,38.73,74665.94,0.0,-0.26937,0.00012,24.11368]
[1776284034143,38.73,74667.9,0.0,-0.26914,0.00012,24.1039]
[1776284034150,38.73,74667.9,0.0,-0.26914,0.00012,24.1039]
[1776284034186,38.73,74667.9,0.0,-0.26914,0.00012,24.1039]
[1776284034846,38.73,74668.81,0.0,-0.26903,0.00012,24.0993]
[1776284036258,38.73,74669.34,0.0,-0.26897,0.00012,24.09659]
[1776284036925,38.73,74671.62,0.0,-0.2687,0.00012,24.08535]
[1776284037622,38.73,74671.62,0.0,-0.2687,0.00012,24.08535]
[1776284037870,38.73,74671.62,0.0,-0.2687,0.00012,24.08525]
[1776284038837,38.73,74671.62,0.0,-0.2687,0.00012,24.08525]
[1776284039635,38.73,74679.63,0.0,-0.26776,0.00012,24.0455]
[1776284040014,38.73,74684.06,0.0,-0.26725,0.00012,24.0235]
[1776284042262,38.73,74690.43,0.0,-0.2665,0.00012,23.99164]
[1776284042335,38.73,74690.43,0.0,-0.2665,0.00012,23.99164]
[1776284042902,38.73,74689.96,0.0,-0.26655,0.00012,23.9938]
[1776284046399,38.72,74683.39,0.0,-0.2673,0.00012,24.02576]
[1776284049592,38.72,74678.72,0.0,-0.26784,0.00012,24.04875]
[1776284052599,38.72,74673.47,0.0,-0.26845,0.00012,24.07452]
[1776284054236,38.72,74670.4,0.0,-0.2688,0.00012,24.08952]
[1776284055451,38.72,74673.86,0.0,-0.2684,0.00012,24.07237]
[1776284055520,38.72,74673.86,0.0,-0.2684,0.00012,24.07237]
[1776284056080,38.72,74683.02,0.0,-0.26733,0.00012,24.02681]
[1776284056308,38.72,74683.02,0.0,-0.26733,0.00012,24.02681]
[1776284056529,38.72,74683.02,0.0,-0.26733,0.00012,24.02681]
[1776284058618,38.72,74687.19,0.0,-0.26683,0.00012,24.00567]
[1776284059014,38.72,74688.57,0.0,-0.26667,0.00012,23.99863]
[1776284064048,38.71,74696.16,0.0,-0.26576,0.00012,23.95995]
[1776284066680,38.71,74696.71,0.0,-0.2657,0.00012,23.95703]
[1776284067070,38.71,74697.33,0.0,-0.26562,0.00012,23.95356]
[1776284070705,38.71,74688.93,0.0,-0.26658,0.00012,23.99491]
[1776284076132,38.71,74684.65,0.0,-0.26705,0.00012,24.01259]
[1776284079461,38.71,74684.79,0.0,-0.26703,0.00012,24.01168]
[1776284080564,38.71,74686.77,0.0,-0.2668,0.00012,24.00185]
[1776284080813,38.71,74686.77,0.0,-0.2668,0.00012,24.00185]
[1776284080914,38.7,74691.64,0.0,-0.26623,0.00012,23.97732]
[1776284082851,38.7,74693.47,0.0,-0.26602,0.00012,23.96822]
[1776284082942,38.7,74690.8,0.0,-0.26632,0.00012,23.98103]
[1776284088216,38.7,74689.04,0.0,-0.26651,0.00012,23.98932]
[1776284095914,38.7,74689.31,0.0,-0.26647,0.00012,23.98777]
[1776284097035,38.7,74689.28,0.0,-0.26647,0.00012,23.98772]
[1776284097137,38.7,74689.15,0.0,-0.26649,0.00012,23.98832]
[1776284102199,38.7,74690.29,0.0,-0.26635,0.00012,23.98243]
[1776284102235,38.7,74690.29,0.0,-0.26635,0.00012,23.98243]
[1776284102366,38.7,74690.29,0.0,-0.26635,0.00012,23.98243]
[1776284102431,38.7,74690.29,0.0,-0.26635,0.00012,23.98243]
[1776284103134,38.7,74685.4,0.0,-0.26692,0.00012,24.00669]
[1776284106049,38.7,74680.0,0.0,-0.26754,0.00012,24.03332]
[1776284111221,38.7,74677.21,0.0,-0.26786,0.00012,24.04673]
[1776284111234,38.7,74677.21,0.0,-0.26786,0.00012,24.04673]
[1776284111381,38.69,74676.86,0.0,-0.2679,0.00012,24.04838]
[1776284112537,38.69,74676.86,0.0,-0.2679,0.00012,24.04838]
[1776284112708,38.69,74676.86,0.0,-0.2679,0.00012,24.04838]
[1776284113382,38.69,74676.32,0.0,-0.26796,0.00012,24.05097]
[1776284115640,38.69,74674.7,0.0,-0.26814,0.00012,24.05876]
[1776284120123,38.69,74673.85,0.0,-0.26824,0.00012,24.06274]
[1776284125965,38.69,74678.09,0.0,-0.26774,0.00012,24.04141]
[1776284126192,38.69,74679.82,0.0,-0.26753,0.00012,24.03276]
[1776284126595,38.69,74680.32,0.0,-0.26747,0.00012,24.03028]
[1776284127434,38.69,74680.32,0.0,-0.26747,0.00012,24.03028]
[1776284127783,38.69,74680.82,0.0,-0.26742,0.00012,24.02777]
[1776284129052,38.69,74680.82,0.0,-0.26742,0.00012,24.02777]
[1776284129454,38.69,74683.89,0.0,-0.26706,0.00012,24.01248]
[1776284129541,38.69,74682.96,0.0,-0.26717,0.00012,24.0171]
[1776284130974,38.69,74682.96,0.0,-0.26717,0.00012,24.0171]
[1776284130982,38.69,74682.96,0.0,-0.26717,0.00012,24.0171]
[1776284131028,38.69,74681.66,0.0,-0.2673,0.00012,24.02025]
[1776284136468,38.69,74675.83,0.0,-0.26797,0.00012,24.04892]
[1776284141592,38.69,74678.07,0.0,-0.2677,0.00012,24.03756]
[1776284144403,38.69,74678.68,0.0,-0.26763,0.00012,24.03446]
[1776284145690,38.69,74682.53,0.0,-0.26718,0.00012,24.01533]
[1776284145725,38.69,74684.08,0.0,-0.267,0.00012,24.00762]
[1776284150793,38.69,74688.01,0.0,-0.26654,0.00012,23.98804]
[1776284156698,38.69,74691.8,0.0,-0.2661,0.00012,23.96924]
[1776284162742,38.69,74696.17,0.0,-0.2656,0.00012,23.94746]
[1776284164154,38.69,74696.17,0.0,-0.2656,0.00012,23.94746]
[1776284164193,38.69,74696.17,0.0,-0.2656,0.00012,23.94746]
[1776284164755,38.69,74695.9,0.0,-0.26563,0.00012,23.94881]
[1776284165825,38.69,74695.9,0.0,-0.26563,0.00012,23.94881]
[1776284166024,38.69,74695.9,0.0,-0.26563,0.00012,23.94881]
[1776284166066,38.69,74687.37,0.0,-0.26662,0.00012,23.99124]
[1776284167557,38.69,74687.37,0.0,-0.26662,0.00012,23.99124]
[1776284168016,38.69,74687.37,0.0,-0.26662,0.00012,23.99124]
[1776284168025,38.69,74687.37,0.0,-0.26662,0.00012,23.99124]
[1776284169938,38.69,74680.25,0.0,-0.26744,0.00012,24.02646]
[1776284171751,38.69,74679.65,0.0,-0.26751,0.00012,24.02928]
[1776284171831,38.69,74679.65,0.0,-0.26751,0.00012,24.02928]
[1776284172198,38.69,74680.21,0.0,-0.26744,0.00012,24.02636]
[1776284172308,38.69,74680.21,0.0,-0.26744,0.00012,24.02636]
[1776284172906,38.69,74680.21,0.0,-0.26744,0.00012,24.02636]
[1776284172919,38.69,74696.22,0.0,-0.26558,0.00012,23.94675]
[1776284174320,38.68,74696.22,0.0,-0.26557,0.00012,23.94649]
[1776284174829,38.68,74696.03,0.0,-0.26559,0.00012,23.94726]
[1776284175384,38.68,74696.03,0.0,-0.26559,0.00012,23.94726]
[1776284175879,38.68,74699.22,0.0,-0.26522,0.00012,23.93116]
[1776284181647,38.68,74701.16,0.0,-0.26497,0.00012,23.9206]
[1776284186194,38.68,74692.62,0.0,-0.26595,0.00012,23.96245]
[1776284186210,38.67,74692.51,0.0,-0.26596,0.00012,23.96275]
[1776284186487,38.67,74692.51,0.0,-0.26596,0.00012,23.96275]
[1776284186694,38.67,74692.51,0.0,-0.26596,0.00012,23.96275]
[1776284186703,38.67,74692.51,0.0,-0.26596,0.00012,23.96275]
[1776284187016,38.67,74692.45,0.0,-0.26596,0.00012,23.96302]
[1776284192954,38.67,74693.14,0.0,-0.26586,0.00012,23.95613]
[1776284197990,38.67,74692.98,0.0,-0.26587,0.00012,23.95676]
[1776284199861,38.67,74693.04,0.0,-0.26587,0.00012,23.95643]
[1776284200006,38.67,74692.15,0.0,-0.26597,0.00012,23.96083]
[1776284202018,38.67,74682.11,0.0,-0.26713,0.00012,24.01068]
[1776284204465,38.67,74674.74,0.0,-0.26799,0.00012,24.04703]
[1776284204612,38.67,74674.74,0.0,-0.26799,0.00012,24.04703]
[1776284205045,38.67,74672.84,0.0,-0.26821,0.00012,24.05631]
[1776284210078,38.67,74664.19,0.0,-0.26921,0.00012,24.09838]
[1776284213367,38.67,74660.5,0.0,-0.26963,0.00012,24.11611]
[1776284214107,38.66,74657.72,0.0,-0.26995,0.00012,24.12963]
[1776284216580,38.66,74657.64,0.0,-0.26995,0.00012,24.12969]
[1776284217127,38.66,74657.19,0.0,-0.27,0.00012,24.13174]
[1776284219783,38.66,74651.09,0.0,-0.27071,0.00012,24.16138]
[1776284220156,38.66,74645.94,0.0,-0.27131,0.00012,24.18642]
[1776284222316,38.66,74638.0,0.0,-0.27223,0.00012,24.22482]
[1776284222330,38.66,74638.0,0.0,-0.27223,0.00012,24.22482]
[1776284222972,38.66,74638.0,0.0,-0.27223,0.00012,24.22482]
[1776284222980,38.66,74638.0,0.0,-0.27223,0.00012,24.22482]
[1776284223272,38.66,74638.0,0.0,-0.27223,0.00012,24.22482]
[1776284223169,38.66,74638.0,0.0,-0.27223,0.00012,24.22482]
[1776284223375,38.66,74638.0,0.0,-0.27223,0.00012,24.22482]
[1776284224244,38.66,74638.0,0.0,-0.27223,0.00012,24.22482]
[1776284224176,38.66,74630.99,0.0,-0.27306,0.00012,24.25883]
[1776284224742,38.66,74630.99,0.0,-0.27306,0.00012,24.25883]
[1776284224770,38.66,74630.99,0.0,-0.27306,0.00012,24.25883]
[1776284225191,38.66,74629.63,0.0,-0.27322,0.00012,24.26548]
[1776284225295,38.66,74629.63,0.0,-0.27322,0.00012,24.26548]
[1776284226716,38.66,74629.92,0.0,-0.27318,0.00012,24.2641]
[1776284227197,38.66,74630.56,0.0,-0.27311,0.00012,24.26101]
[1776284229031,38.66,74630.82,0.0,-0.27308,0.00012,24.25978]
[1776284229053,38.66,74630.82,0.0,-0.27308,0.00012,24.25978]
[1776284229211,38.66,74630.86,0.0,-0.27307,0.00012,24.25961]
[1776284231217,38.66,74624.91,0.0,-0.27378,0.00012,24.28856]
[1776284231225,38.66,74624.91,0.0,-0.27378,0.00012,24.28856]
[1776284231286,38.66,74618.04,0.0,-0.27459,0.00012,24.32185]
[1776284231853,38.66,74618.04,0.0,-0.27459,0.00012,24.32185]
[1776284231925,38.66,74618.04,0.0,-0.27459,0.00012,24.32185]
[1776284232181,38.66,74618.04,0.0,-0.27459,0.00012,24.32185]
[1776284232271,38.66,74599.04,0.0,-0.27684,0.00012,24.41341]
[1776284233025,38.66,74599.04,0.0,-0.27684,0.00012,24.41341]
[1776284233252,38.66,74599.04,0.0,-0.27684,0.00012,24.41337]
[1776284233838,38.66,74599.04,0.0,-0.27684,0.00012,24.41337]
[1776284233990,38.66,74599.04,0.0,-0.27684,0.00012,24.41337]
[1776284234217,38.66,74599.04,0.0,-0.27684,0.00012,24.41337]
[1776284234265,38.66,74575.97,0.0,-0.27958,0.00012,24.52346]
[1776284235527,38.66,74575.97,0.0,-0.27958,0.00012,24.52344]
[1776284235538,38.66,74575.97,0.0,-0.27958,0.00012,24.52344]
[1776284235545,38.66,74575.97,0.0,-0.27958,0.00012,24.52344]
[1776284236072,38.66,74575.97,0.0,-0.27958,0.00012,24.52344]
[1776284236275,38.66,74568.86,0.0,-0.28043,0.00012,24.55707]
[1776284236854,38.66,74568.86,0.0,-0.28043,0.00012,24.55707]
[1776284237283,38.66,74569.49,0.0,-0.28035,0.00012,24.55394]
[1776284242582,38.65,74569.77,0.0,-0.2803,0.00012,24.55182]
[1776284243258,38.65,74569.77,0.0,-0.2803,0.00012,24.55182]
[1776284243664,38.65,74578.45,0.0,-0.27926,0.00012,24.51043]
[1776284244528,38.65,74578.45,0.0,-0.27926,0.00012,24.51043]
[1776284244537,38.65,74578.45,0.0,-0.27926,0.00012,24.51043]
[1776284244688,38.65,74578.45,0.0,-0.27926,0.00012,24.51043]
[1776284244921,38.65,74578.45,0.0,-0.27926,0.00012,24.51043]
[1776284244954,38.65,74578.45,0.0,-0.27926,0.00012,24.51043]
[1776284245281,38.65,74584.84,0.0,-0.27848,0.00012,24.47948]
[1776284246776,38.65,74579.64,0.0,-0.2791,0.00012,24.50407]
[1776284247261,38.65,74579.64,0.0,-0.2791,0.00012,24.50407]
[1776284247302,38.65,74577.31,0.0,-0.27937,0.00012,24.51494]
[1776284249051,38.65,74577.31,0.0,-0.27937,0.00012,24.51494]
[1776284249092,38.64,74580.23,0.0,-0.27901,0.00012,24.50059]
[1776284250930,38.64,74580.34,0.0,-0.27899,0.00012,24.49985]
[1776284252415,38.64,74577.91,0.0,-0.27926,0.00012,24.50799]
[1776284253047,38.64,74577.91,0.0,-0.27926,0.00012,24.50799]
[1776284253085,38.64,74577.91,0.0,-0.27926,0.00012,24.50799]
[1776284253098,38.64,74577.91,0.0,-0.27926,0.00012,24.50799]
[1776284253104,38.64,74577.91,0.0,-0.27926,0.00012,24.50799]
[1776284253141,38.64,74568.31,0.0,-0.2804,0.00012,24.55314]
[1776284255085,38.64,74568.31,0.0,-0.2804,0.00012,24.55314]
[1776284255168,38.64,74566.05,0.0,-0.28065,0.00012,24.56333]
[1776284255492,38.64,74566.05,0.0,-0.28065,0.00012,24.56333]
[1776284255871,38.64,74566.05,0.0,-0.28065,0.00012,24.56333]
[1776284256257,38.64,74566.05,0.0,-0.28065,0.00012,24.56333]
[1776284256440,38.64,74566.39,0.0,-0.28061,0.00012,24.56172]
[1776284256500,38.64,74566.39,0.0,-0.28061,0.00012,24.56172]
[1776284256523,38.64,74566.39,0.0,-0.28061,0.00012,24.56172]
[1776284256774,38.64,74566.39,0.0,-0.28061,0.00012,24.56172]
[1776284257004,38.64,74566.39,0.0,-0.28061,0.00012,24.56172]
[1776284257043,38.64,74566.39,0.0,-0.28061,0.00012,24.56172]
[1776284257141,38.64,74558.82,0.0,-0.28152,0.00012,24.59731]
[1776284257431,38.64,74558.82,0.0,-0.28152,0.00012,24.59731]
[1776284257466,38.64,74553.55,0.0,-0.28214,0.00012,24.62195]
[1776284258547,38.64,74553.55,0.0,-0.28214,0.00012,24.62195]
[1776284259735,38.64,74549.75,0.0,-0.2826,0.00012,24.63985]
[1776284259744,38.64,74549.75,0.0,-0.2826,0.00012,24.63985]
[1776284259755,38.64,74550.91,0.0,-0.28246,0.00012,24.63438]
[1776284260527,38.64,74550.91,0.0,-0.28246,0.00012,24.63438]
[1776284260546,38.64,74550.91,0.0,-0.28246,0.00012,24.63438]
[1776284260770,38.64,74550.44,0.0,-0.28251,0.00012,24.63656]
[1776284261505,38.64,74550.44,0.0,-0.28251,0.00012,24.63656]
[1776284261530,38.64,74550.44,0.0,-0.28251,0.00012,24.63656]
[1776284264827,38.63,74559.39,0.0,-0.28143,0.00012,24.59396]
[1776284266339,38.63,74557.76,0.0,-0.28161,0.00012,24.60077]
[1776284267067,38.63,74557.76,0.0,-0.28161,0.00012,24.60077]
[1776284267154,38.63,74557.76,0.0,-0.28161,0.00012,24.60077]
[1776284267293,38.63,74557.76,0.0,-0.28161,0.00012,24.60077]
[1776284267307,38.63,74556.45,0.0,-0.28176,0.00012,24.60665]
[1776284267533,38.63,74556.45,0.0,-0.28176,0.00012,24.60665]
[1776284267737,38.63,74544.8,0.0,-0.28315,0.00012,24.66149]
[1776284268393,38.63,74544.8,0.0,-0.28315,0.00012,24.66149]
[1776284269842,38.63,74539.24,0.0,-0.28382,0.00012,24.68755]
[1776284269976,38.63,74539.24,0.0,-0.28382,0.00012,24.68755]
[1776284270019,38.63,74539.24,0.0,-0.28382,0.00012,24.68755]
[1776284270122,38.63,74539.24,0.0,-0.28382,0.00012,24.68755]
[1776284270260,38.63,74539.24,0.0,-0.28382,0.00012,24.68755]
[1776284270293,38.63,74536.82,0.0,-0.28411,0.00012,24.69876]
[1776284271453,38.63,74536.23,0.0,-0.28418,0.00012,24.70151]
[1776284271478,38.63,74536.23,0.0,-0.28418,0.00012,24.70151]
[1776284272186,38.63,74536.23,0.0,-0.28418,0.00012,24.70151]
[1776284272246,38.63,74536.23,0.0,-0.28418,0.00012,24.70151]
[1776284272247,38.63,74535.55,0.0,-0.28426,0.00012,24.70452]
[1776284273468,38.63,74542.14,0.0,-0.28347,0.00012,24.67357]
[1776284273934,38.63,74542.14,0.0,-0.28347,0.00012,24.67357]
[1776284274189,38.63,74542.14,0.0,-0.28347,0.00012,24.67357]
[1776284274288,38.63,74547.44,0.0,-0.28283,0.00012,24.64869]
[1776284275019,38.62,74563.85,0.0,-0.28086,0.00012,24.5712]
[1776284275437,38.62,74563.85,0.0,-0.28086,0.00012,24.5712]
[1776284275622,38.62,74564.25,0.0,-0.2808,0.00012,24.56894]
[1776284276789,38.62,74564.25,0.0,-0.2808,0.00012,24.56894]
[1776284277665,38.62,74564.86,0.0,-0.28072,0.00012,24.56577]
[1776284278090,38.62,74564.86,0.0,-0.28072,0.00012,24.56577]
[1776284278347,38.62,74563.62,0.0,-0.28086,0.00012,24.57108]
[1776284279509,38.62,74563.62,0.0,-0.28086,0.00012,24.57108]
[1776284279601,38.62,74561.27,0.0,-0.28113,0.00012,24.58192]
[1776284282950,38.61,74556.5,0.0,-0.28169,0.00012,24.60387]
[1776284282985,38.61,74556.5,0.0,-0.28169,0.00012,24.60387]
[1776284283054,38.61,74556.5,0.0,-0.28169,0.00012,24.60387]
[1776284283193,38.61,74556.5,0.0,-0.28169,0.00012,24.60387]
[1776284283328,38.61,74556.5,0.0,-0.28169,0.00012,24.60387]
[1776284283347,38.61,74554.28,0.0,-0.28195,0.00012,24.61401]
[1776284283448,38.61,74554.28,0.0,-0.28195,0.00012,24.61401]
[1776284283459,38.61,74554.28,0.0,-0.28195,0.00012,24.61401]
[1776284283712,38.61,74546.41,0.0,-0.28289,0.00012,24.65107]
[1776284284603,38.61,74546.41,0.0,-0.28289,0.00012,24.65107]
[1776284284624,38.61,74546.41,0.0,-0.28289,0.00012,24.65107]
[1776284285309,38.61,74546.41,0.0,-0.28289,0.00012,24.65107]
[1776284285569,38.61,74543.23,0.0,-0.28327,0.00012,24.66593]
[1776284286751,38.61,74537.63,0.0,-0.28395,0.00012,24.69211]
[1776284286933,38.61,74537.63,0.0,-0.28395,0.00012,24.69211]
[1776284287387,38.61,74534.67,0.0,-0.2843,0.00012,24.70596]
[1776284287449,38.61,74534.67,0.0,-0.2843,0.00012,24.70596]
[1776284287482,38.61,74534.67,0.0,-0.2843,0.00012,24.70596]
[1776284287989,38.61,74534.67,0.0,-0.2843,0.00012,24.70596]
[1776284288051,38.61,74534.67,0.0,-0.2843,0.00012,24.70596]
[1776284288073,38.61,74536.16,0.0,-0.28412,0.00012,24.69889]
[1776284288614,38.61,74536.16,0.0,-0.28412,0.00012,24.69889]
[1776284288783,38.61,74536.16,0.0,-0.28412,0.00012,24.69889]
[1776284288789,38.61,74536.16,0.0,-0.28412,0.00012,24.69889]
[1776284289326,38.61,74538.64,0.0,-0.28382,0.00012,24.68706]
[1776284289380,38.61,74538.64,0.0,-0.28382,0.00012,24.68706]
[1776284289634,38.61,74538.64,0.0,-0.28382,0.00012,24.68706]
[1776284289745,38.61,74551.85,0.0,-0.28223,0.00012,24.62499]
[1776284290521,38.61,74551.85,0.0,-0.28223,0.00012,24.62499]
[1776284293539,38.61,74558.33,0.0,-0.28145,0.00012,24.59425]
[1776284293548,38.61,74558.33,0.0,-0.28145,0.00012,24.59425]
[1776284293634,38.61,74558.33,0.0,-0.28145,0.00012,24.59425]
[1776284293670,38.61,74558.33,0.0,-0.28145,0.00012,24.59425]
[1776284294294,38.61,74558.33,0.0,-0.28145,0.00012,24.59425]
[1776284294341,38.61,74558.33,0.0,-0.28145,0.00012,24.59425]
[1776284294045,38.61,74560.61,0.0,-0.28117,0.00012,24.58346]
[1776284294809,38.61,74571.83,0.0,-0.27983,0.00012,24.53022]
[1776284295732,38.61,74571.83,0.0,-0.27983,0.00012,24.53022]
[1776284297023,38.61,74573.32,0.0,-0.27964,0.00012,24.52282]
[1776284297679,38.61,74573.88,0.0,-0.27957,0.00012,24.5199]
[1776284297834,38.61,74580.01,0.0,-0.27883,0.00012,24.49043]
[1776284299112,38.61,74580.01,0.0,-0.27883,0.00012,24.49043]
[1776284299314,38.6,74581.8,0.0,-0.27861,0.00012,24.48141]
[1776284302022,38.6,74593.17,0.0,-0.27724,0.00012,24.42655]
[1776284307256,38.6,74595.71,0.0,-0.27693,0.00012,24.41377]
[1776284308661,38.6,74591.81,0.0,-0.27739,0.00012,24.43223]
[1776284309368,38.6,74592.93,0.0,-0.27725,0.00012,24.42657]
[1776284310198,38.6,74592.93,0.0,-0.27725,0.00012,24.42657]
[1776284311835,38.59,74595.41,0.0,-0.27693,0.00012,24.41116]
[1776284311915,38.59,74593.97,0.0,-0.2771,0.00012,24.41809]
[1776284318348,38.59,74594.02,0.0,-0.27708,0.00012,24.41724]
[1776284319623,38.59,74592.02,0.0,-0.27731,0.00012,24.42662]
[1776284319887,38.59,74591.63,0.0,-0.27735,0.00012,24.42838]
[1776284321292,38.59,74591.63,0.0,-0.27735,0.00012,24.42838]
[1776284321532,38.59,74585.62,0.0,-0.27807,0.00012,24.45696]
[1776284321542,38.59,74585.62,0.0,-0.27807,0.00012,24.45696]
[1776284326550,38.58,74579.47,0.0,-0.27878,0.00012,24.48558]
[1776284328043,38.58,74579.32,0.0,-0.27879,0.00012,24.48613]
[1776284328332,38.58,74574.85,0.0,-0.27933,0.00012,24.50729]
[1776284329872,38.58,74574.85,0.0,-0.27933,0.00012,24.50729]
[1776284330313,38.58,74568.79,0.0,-0.28004,0.00012,24.53574]
[1776284336010,38.58,74571.34,0.0,-0.27971,0.00012,24.52274]
[1776284336122,38.58,74571.34,0.0,-0.27971,0.00012,24.52274]
[1776284336224,38.57,74571.63,0.0,-0.27967,0.00012,24.52095]
[1776284338124,38.57,74571.63,0.0,-0.27967,0.00012,24.52095]
[1776284338159,38.57,74571.63,0.0,-0.27967,0.00012,24.52095]
[1776284338213,38.57,74571.87,0.0,-0.27963,0.00012,24.51939]
[1776284344229,38.57,74571.35,0.0,-0.27967,0.00012,24.52103]
[1776284344329,38.57,74570.25,0.0,-0.2798,0.00012,24.52586]
[1776284345064,38.57,74570.25,0.0,-0.2798,0.00012,24.52586]
[1776284345461,38.57,74571.51,0.0,-0.27965,0.00012,24.51986]
[1776284345579,38.57,74571.51,0.0,-0.27965,0.00012,24.51986]
[1776284349640,38.56,74577.08,0.0,-0.27896,0.00012,24.49253]
[1776284350396,38.56,74581.63,0.0,-0.27841,0.00012,24.47046]
[1776284355491,38.56,74580.07,0.0,-0.27858,0.00012,24.47722]
[1776284360540,38.55,74581.4,0.0,-0.27841,0.00012,24.47015]
[1776284365824,38.55,74580.55,0.0,-0.27849,0.00012,24.47357]
[1776284367432,38.55,74589.91,0.0,-0.27737,0.00012,24.42841]
[1776284367528,38.55,74589.91,0.0,-0.27737,0.00012,24.42841]
[1776284368566,38.55,74589.91,0.0,-0.27737,0.00012,24.42828]
[1776284369236,38.55,74591.31,0.0,-0.2772,0.00012,24.42147]
[1776284372360,38.55,74594.92,0.0,-0.27674,0.00012,24.40071]
[1776284372373,38.55,74594.92,0.0,-0.27674,0.00012,24.40071]
[1776284372962,38.55,74600.44,0.0,-0.27609,0.00012,24.37403]
[1776284373004,38.55,74600.44,0.0,-0.27609,0.00012,24.37403]
[1776284373264,38.55,74600.44,0.0,-0.27609,0.00012,24.37399]
[1776284373708,38.55,74600.44,0.0,-0.27609,0.00012,24.37399]
[1776284374349,38.55,74620.21,0.0,-0.27374,0.00012,24.27807]
[1776284374909,38.55,74620.21,0.0,-0.27374,0.00012,24.27807]
[1776284375288,38.55,74620.21,0.0,-0.27374,0.00012,24.2781]
[1776284375522,38.55,74620.21,0.0,-0.27374,0.00012,24.2781]
[1776284375848,38.55,74620.21,0.0,-0.27374,0.00012,24.2781]
[1776284378704,38.55,74623.46,0.0,-0.27336,0.00012,24.26244]
[1776284379316,38.55,74623.46,0.0,-0.27336,0.00012,24.2625]
[1776284384350,38.55,74626.67,0.0,-0.27299,0.00012,24.2472]
[1776284389385,38.55,74637.75,0.0,-0.27169,0.00012,24.1934]
[1776284394424,38.55,74633.87,0.0,-0.27216,0.00012,24.21288]
[1776284399456,38.56,74627.0,0.0,-0.27298,0.00012,24.24693]
[1776284405328,38.56,74627.67,0.0,-0.27291,0.00012,24.24391]
[1776284410536,38.56,74635.82,0.0,-0.27195,0.00012,24.20445]
[1776284415652,38.56,74639.81,0.0,-0.27149,0.00012,24.18532]
[1776284420616,38.56,74637.32,0.0,-0.2718,0.00012,24.19799]
[1776284420924,38.56,74637.32,0.0,-0.2718,0.00012,24.19799]
[1776284420941,38.56,74637.32,0.0,-0.2718,0.00012,24.19799]
[1776284420958,38.56,74637.32,0.0,-0.2718,0.00012,24.19799]
[1776284420972,38.56,74637.32,0.0,-0.2718,0.00012,24.19799]
[1776284421057,38.56,74637.32,0.0,-0.2718,0.00012,24.19799]
[1776284421077,38.56,74621.46,0.0,-0.27367,0.00012,24.27556]
[1776284421624,38.56,74621.46,0.0,-0.27367,0.00012,24.27556]
[1776284422084,38.56,74611.49,0.0,-0.27486,0.00012,24.3241]
[1776284422852,38.56,74611.49,0.0,-0.27486,0.00012,24.3241]
[1776284423606,38.56,74609.84,0.0,-0.27505,0.00012,24.33209]
[1776284423786,38.56,74609.84,0.0,-0.27505,0.00012,24.33209]
[1776284424459,38.56,74609.67,0.0,-0.27507,0.00012,24.33285]
[1776284425095,38.56,74609.67,0.0,-0.27507,0.00012,24.33285]
[1776284425262,38.56,74608.71,0.0,-0.27518,0.00012,24.3375]
[1776284428762,38.56,74607.64,0.0,-0.27531,0.00012,24.34255]
[1776284428890,38.56,74605.52,0.0,-0.27556,0.00012,24.35275]
[1776284431415,38.56,74592.85,0.0,-0.27704,0.00012,24.41051]
[1776284435799,38.56,74594.05,0.0,-0.27689,0.00012,24.40422]
[1776284437373,38.56,74593.24,0.0,-0.27698,0.00012,24.408]
[1776284437456,38.56,74592.4,0.0,-0.27708,0.00012,24.41179]
[1776284442514,38.56,74592.42,0.0,-0.27706,0.00012,24.4112]
[1776284445013,38.56,74601.51,0.0,-0.27598,0.00012,24.36715]
[1776284446425,38.56,74604.32,0.0,-0.27564,0.00012,24.35357]
[1776284447484,38.55,74605.23,0.0,-0.27553,0.00012,24.34904]
[1776284447491,38.55,74605.23,0.0,-0.27553,0.00012,24.34904]
[1776284447795,38.55,74607.56,0.0,-0.27525,0.00012,24.33766]
[1776284453556,38.55,74610.52,0.0,-0.2749,0.00012,24.32317]
[1776284457445,38.55,74610.89,0.0,-0.27485,0.00012,24.32124]
[1776284457544,38.55,74611.2,0.0,-0.27481,0.00012,24.31971]
[1776284459636,38.55,74611.98,0.0,-0.27472,0.00012,24.31586]
[1776284464979,38.55,74612.53,0.0,-0.27465,0.00012,24.31303]
[1776284467635,38.55,74612.53,0.0,-0.27465,0.00012,24.31297]
[1776284467658,38.55,74612.53,0.0,-0.27465,0.00012,24.31297]
[1776284468833,38.55,74620.07,0.0,-0.27375,0.00012,24.27625]
[1776284469797,38.55,74619.63,0.0,-0.27381,0.00012,24.27841]
[1776284470470,38.55,74619.69,0.0,-0.2738,0.00012,24.27811]
[1776284471721,38.55,74619.69,0.0,-0.2738,0.00012,24.27813]
[1776284471965,38.55,74623.17,0.0,-0.27339,0.00012,24.2612]
[1776284476408,38.55,74632.33,0.0,-0.27231,0.00012,24.21669]
[1776284477879,38.55,74633.43,0.0,-0.27218,0.00012,24.21131]
[1776284477907,38.55,74633.43,0.0,-0.27218,0.00012,24.21131]
[1776284478060,38.55,74633.43,0.0,-0.27218,0.00012,24.21131]
[1776284478113,38.55,74633.88,0.0,-0.27213,0.00012,24.20918]
[1776284478920,38.55,74633.88,0.0,-0.27213,0.00012,24.20918]
[1776284479125,38.55,74633.88,0.0,-0.27213,0.00012,24.20918]
[1776284479196,38.55,74633.88,0.0,-0.27213,0.00012,24.20918]
[1776284479253,38.55,74633.88,0.0,-0.27213,0.00012,24.20918]
[1776284479358,38.55,74633.88,0.0,-0.27213,0.00012,24.20918]
[1776284479898,38.55,74633.87,0.0,-0.27213,0.00012,24.20939]
[1776284480258,38.55,74633.87,0.0,-0.27213,0.00012,24.20939]
[1776284480340,38.55,74628.48,0.0,-0.27277,0.00012,24.23584]
[1776284480663,38.55,74628.48,0.0,-0.27277,0.00012,24.23584]
[1776284481338,38.55,74628.48,0.0,-0.27277,0.00012,24.23584]
[1776284481913,38.55,74631.02,0.0,-0.27247,0.00012,24.22349]
[1776284482396,38.55,74633.76,0.0,-0.27215,0.00012,24.21016]
[1776284485966,38.56,74635.34,0.0,-0.27197,0.00012,24.2026]
[1776284486070,38.56,74635.34,0.0,-0.27197,0.00012,24.20279]
[1776284491105,38.56,74638.56,0.0,-0.27158,0.00012,24.18424]
[1776284496139,38.56,74638.69,0.0,-0.27158,0.00012,24.18398]
[1776284498625,38.56,74638.87,0.0,-0.27156,0.00012,24.18319]
[1776284498769,38.56,74638.87,0.0,-0.27156,0.00012,24.18319]
[1776284499326,38.56,74646.12,0.0,-0.27071,0.00012,24.14776]
[1776284499912,38.56,74646.12,0.0,-0.27071,0.00012,24.14776]
[1776284502152,38.56,74651.67,0.0,-0.27006,0.00012,24.12081]
[1776284502166,38.56,74651.67,0.0,-0.27006,0.00012,24.12081]
[1776284502201,38.56,74649.97,0.0,-0.27026,0.00012,24.12918]
[1776284507217,38.57,74644.07,0.0,-0.27097,0.00012,24.15892]
[1776284512252,38.57,74647.62,0.0,-0.27057,0.00012,24.14202]
[1776284517286,38.57,74646.75,0.0,-0.27069,0.00012,24.1469]
[1776284522402,38.58,74655.48,0.0,-0.26968,0.00012,24.10469]
[1776284526447,38.58,74653.63,0.0,-0.2699,0.00012,24.11426]
[1776284529326,38.58,74654.86,0.0,-0.26977,0.00012,24.10849]
[1776284532007,38.58,74661.8,0.0,-0.26896,0.00012,24.07448]
[1776284532527,38.58,74661.8,0.0,-0.26896,0.00012,24.07448]
[1776284532561,38.58,74663.7,0.0,-0.26874,0.00012,24.0651]
[1776284534560,38.58,74663.7,0.0,-0.26874,0.00012,24.0651]
[1776284535413,38.58,74663.9,0.0,-0.26871,0.00012,24.06398]
[1776284540448,38.58,74660.13,0.0,-0.26914,0.00012,24.08228]
[1776284546492,38.58,74659.69,0.0,-0.26922,0.00012,24.08565]
[1776284553259,38.59,74661.95,0.0,-0.26897,0.00012,24.07501]
[1776284553392,38.59,74661.95,0.0,-0.26897,0.00012,24.07501]
[1776284553634,38.59,74673.82,0.0,-0.26757,0.00012,24.01317]
[1776284554010,38.59,74673.82,0.0,-0.26757,0.00012,24.01317]
[1776284554054,38.59,74673.82,0.0,-0.26757,0.00012,24.01317]
[1776284554606,38.59,74679.01,0.0,-0.26696,0.00012,23.98736]
[1776284557569,38.59,74680.47,0.0,-0.26678,0.00012,23.97981]
[1776284562605,38.58,74676.06,0.0,-0.26729,0.00012,24.00154]
[1776284567640,38.58,74668.55,0.0,-0.26816,0.00012,24.03854]
[1776284568985,38.58,74666.95,0.0,-0.26835,0.00012,24.04639]
[1776284569656,38.58,74665.97,0.0,-0.26846,0.00012,24.05116]
[1776284574999,38.58,74661.27,0.0,-0.26901,0.00012,24.07404]
[1776284575063,38.58,74661.27,0.0,-0.26901,0.00012,24.07404]
[1776284575100,38.58,74661.5,0.0,-0.26898,0.00012,24.07279]
[1776284579103,38.58,74661.84,0.0,-0.26893,0.00012,24.07079]
[1776284579204,38.58,74660.19,0.0,-0.26912,0.00012,24.07884]
[1776284581602,38.58,74660.19,0.0,-0.26912,0.00012,24.07874]
[1776284583153,38.58,74660.79,0.0,-0.26904,0.00012,24.07555]
[1776284583254,38.58,74661.51,0.0,-0.26896,0.00012,24.07189]
[1776284589305,38.57,74662.69,0.0,-0.26881,0.00012,24.06554]
[1776284594563,38.57,74665.6,0.0,-0.26845,0.00012,24.05057]
[1776284594752,38.57,74666.3,0.0,-0.26837,0.00012,24.04701]
[1776284594990,38.57,74666.3,0.0,-0.26837,0.00012,24.04701]
[1776284601534,38.57,74663.88,0.0,-0.26864,0.00012,24.0586]
[1776284604026,38.57,74661.57,0.0,-0.26891,0.00012,24.06965]
[1776284604073,38.57,74661.57,0.0,-0.26891,0.00012,24.06965]
[1776284604097,38.57,74657.24,0.0,-0.26941,0.00012,24.09106]
[1776284605437,38.57,74657.24,0.0,-0.26941,0.00012,24.09106]
[1776284605474,38.57,74657.24,0.0,-0.26941,0.00012,24.09106]
[1776284605538,38.57,74654.77,0.0,-0.2697,0.00012,24.10316]
[1776284607027,38.57,74654.43,0.0,-0.26974,0.00012,24.10471]
[1776284607462,38.57,74654.43,0.0,-0.26974,0.00012,24.10471]
[1776284611508,38.57,74649.85,0.0,-0.27027,0.00012,24.12701]
[1776284613542,38.57,74647.26,0.0,-0.27057,0.00012,24.13693]
[1776284613698,38.57,74640.22,0.0,-0.2714,0.00012,24.17168]
[1776284613753,38.57,74640.22,0.0,-0.2714,0.00012,24.17168]
[1776284614404,38.57,74640.22,0.0,-0.2714,0.00012,24.17168]
[1776284614944,38.57,74644.21,0.0,-0.27093,0.00012,24.15209]
[1776284615578,38.57,74644.21,0.0,-0.27093,0.00012,24.15209]
[1776284615676,38.57,74645.42,0.0,-0.27079,0.00012,24.14641]
[1776284619613,38.57,74647.03,0.0,-0.2706,0.00012,24.13848]
[1776284619714,38.57,74646.71,0.0,-0.27064,0.00012,24.14006]
[1776284620186,38.57,74646.71,0.0,-0.27064,0.00012,24.14006]
[1776284620225,38.57,74646.74,0.0,-0.27064,0.00012,24.13991]
[1776284621637,38.57,74646.74,0.0,-0.27064,0.00012,24.13991]
[1776284625367,38.57,74644.89,0.0,-0.27085,0.00012,24.14892]
[1776284625422,38.57,74644.89,0.0,-0.27085,0.00012,24.14892]
[1776284625425,38.57,74644.89,0.0,-0.27085,0.00012,24.14892]
[1776284625523,38.57,74644.15,0.0,-0.27094,0.00012,24.15266]
[1776284627632,38.57,74626.66,0.0,-0.27301,0.00012,24.23871]
[1776284630367,38.57,74623.92,0.0,-0.27334,0.00012,24.25221]
[1776284630564,38.57,74624.24,0.0,-0.2733,0.00012,24.25065]
[1776284631203,38.57,74624.24,0.0,-0.2733,0.00012,24.25065]
[1776284631326,38.57,74624.24,0.0,-0.2733,0.00012,24.25065]
[1776284632563,38.57,74622.99,0.0,-0.27345,0.00012,24.25686]
[1776284633484,38.57,74622.86,0.0,-0.27347,0.00012,24.25754]
[1776284633610,38.57,74622.86,0.0,-0.27347,0.00012,24.25754]
[1776284633711,38.57,74623.69,0.0,-0.27337,0.00012,24.25359]
[1776284638485,38.57,74629.72,0.0,-0.27267,0.00012,24.22433]
[1776284638528,38.57,74628.95,0.0,-0.27276,0.00012,24.22816]
[1776284644191,38.58,74626.78,0.0,-0.27302,0.00012,24.23909]
[1776284645147,38.58,74626.78,0.0,-0.27302,0.00012,24.23909]
[1776284645295,38.58,74626.78,0.0,-0.27302,0.00012,24.23909]
[1776284645343,38.58,74626.78,0.0,-0.27302,0.00012,24.23909]
[1776284645384,38.58,74626.78,0.0,-0.27302,0.00012,24.23909]
[1776284645453,38.58,74615.64,0.0,-0.27434,0.00012,24.29335]
[1776284647996,38.58,74608.1,0.0,-0.27524,0.00012,24.3299]
[1776284648025,38.58,74608.1,0.0,-0.27524,0.00012,24.3299]
[1776284648918,38.58,74606.73,0.0,-0.2754,0.00012,24.33647]
[1776284649520,38.58,74606.73,0.0,-0.2754,0.00012,24.33647]
[1776284649575,38.58,74606.73,0.0,-0.2754,0.00012,24.33647]
[1776284649685,38.57,74611.1,0.0,-0.27488,0.00012,24.31518]
[1776284649893,38.57,74611.1,0.0,-0.27488,0.00012,24.31518]
[1776284650671,38.57,74611.1,0.0,-0.27488,0.00012,24.31518]
[1776284650718,38.57,74621.02,0.0,-0.2737,0.00012,24.26696]
[1776284651056,38.57,74621.02,0.0,-0.2737,0.00012,24.26696]
[1776284651241,38.57,74621.02,0.0,-0.2737,0.00012,24.26696]
[1776284651910,38.57,74621.02,0.0,-0.2737,0.00012,24.26696]
[1776284652302,38.57,74621.02,0.0,-0.2737,0.00012,24.26696]
[1776284652402,38.57,74629.9,0.0,-0.27265,0.00012,24.22369]
[1776284653372,38.57,74629.9,0.0,-0.27265,0.00012,24.22369]
[1776284654036,38.57,74630.35,0.0,-0.2726,0.00012,24.22154]
[1776284654288,38.57,74630.35,0.0,-0.2726,0.00012,24.22154]
[1776284654781,38.58,74636.73,0.0,-0.27185,0.00012,24.19038]
[1776284656122,38.58,74636.78,0.0,-0.27184,0.00012,24.19013]
[1776284656748,38.58,74636.78,0.0,-0.27184,0.00012,24.19029]
[1776284658115,38.58,74636.78,0.0,-0.27184,0.00012,24.19029]
[1776284658289,38.58,74635.06,0.0,-0.27205,0.00012,24.19879]
[1776284663324,38.58,74636.72,0.0,-0.27186,0.00012,24.19102]
[1776284669366,38.58,74636.83,0.0,-0.27186,0.00012,24.19089]
[1776284674403,38.58,74637.77,0.0,-0.27173,0.00012,24.18336]
[1776284679438,38.58,74638.75,0.0,-0.27163,0.00012,24.17887]
[1776284684154,38.58,74638.9,0.0,-0.27161,0.00012,24.17839]
[1776284684429,38.58,74638.9,0.0,-0.27161,0.00012,24.17839]
[1776284684539,38.58,74638.9,0.0,-0.27161,0.00012,24.17839]
[1776284684642,38.58,74638.9,0.0,-0.27161,0.00012,24.17839]
[1776284684705,38.58,74648.02,0.0,-0.27054,0.00012,24.13368]
[1776284685384,38.58,74648.02,0.0,-0.27054,0.00012,24.13368]
[1776284686041,38.58,74648.02,0.0,-0.27054,0.00012,24.13378]
[1776284686474,38.58,74648.02,0.0,-0.27054,0.00012,24.13378]
[1776284686536,38.58,74656.98,0.0,-0.26949,0.00012,24.08969]
[1776284690179,38.59,74656.7,0.0,-0.26953,0.00012,24.09124]
[1776284691910,38.59,74647.64,0.0,-0.2706,0.00012,24.1361]
[1776284695591,38.59,74659.61,0.0,-0.2692,0.00012,24.07761]
[1776284701593,38.59,74655.97,0.0,-0.26965,0.00012,24.09628]
[1776284703955,38.59,74654.61,0.0,-0.26982,0.00012,24.10358]
[1776284704614,38.59,74654.61,0.0,-0.26982,0.00012,24.10358]
[1776284705668,38.6,74644.41,0.0,-0.27103,0.00012,24.15415]
[1776284711663,38.6,74644.6,0.0,-0.27102,0.00012,24.15408]
[1776284716813,38.6,74644.8,0.0,-0.27101,0.00012,24.1537]
[1776284717216,38.6,74644.8,0.0,-0.27102,0.00012,24.15385]
[1776284717704,38.6,74643.98,0.0,-0.27111,0.00012,24.15787]
[1776284719719,38.61,74634.51,0.0,-0.27224,0.00012,24.20468]
[1776284720567,38.61,74634.51,0.0,-0.27224,0.00012,24.20468]
[1776284720656,38.61,74634.51,0.0,-0.27224,0.00012,24.20468]
[1776284720725,38.61,74632.02,0.0,-0.27254,0.00012,24.21703]
[1776284722784,38.61,74628.41,0.0,-0.27296,0.00012,24.23464]
[1776284723746,38.61,74625.87,0.0,-0.27327,0.00012,24.24715]
[1776284724579,38.61,74625.87,0.0,-0.27327,0.00012,24.24715]
[1776284725977,38.61,74619.91,0.0,-0.27397,0.00012,24.27622]
[1776284727925,38.61,74619.85,0.0,-0.27398,0.00012,24.27656]
[1776284728783,38.61,74617.67,0.0,-0.27424,0.00012,24.28716]
[1776284734824,38.61,74615.4,0.0,-0.27449,0.00012,24.29492]
[1776284737037,38.61,74616.68,0.0,-0.27434,0.00012,24.28868]
[1776284741005,38.61,74610.02,0.0,-0.27513,0.00012,24.32088]
[1776284741694,38.61,74610.02,0.0,-0.27513,0.00012,24.32088]
[1776284741808,38.61,74598.64,0.0,-0.27648,0.00012,24.37576]
[1776284742936,38.61,74596.34,0.0,-0.27675,0.00012,24.38673]
[1776284744899,38.61,74583.5,0.0,-0.27828,0.00012,24.44821]
[1776284745072,38.61,74583.5,0.0,-0.27828,0.00012,24.44821]
[1776284745751,38.61,74577.33,0.0,-0.27901,0.00012,24.47754]
[1776284747189,38.6,74577.33,0.0,-0.279,0.00012,24.47735]
[1776284747232,38.6,74577.33,0.0,-0.279,0.00012,24.47735]
[1776284747332,38.6,74567.36,0.0,-0.2802,0.00012,24.52481]
[1776284747960,38.6,74567.36,0.0,-0.2802,0.00012,24.52481]
[1776284748294,38.6,74567.36,0.0,-0.2802,0.00012,24.52481]
[1776284748309,38.6,74567.36,0.0,-0.2802,0.00012,24.52481]
[1776284748705,38.6,74568.84,0.0,-0.28002,0.00012,24.51768]
[1776284750535,38.6,74572.49,0.0,-0.27958,0.00012,24.50031]
[1776284750553,38.6,74572.49,0.0,-0.27958,0.00012,24.50031]
[1776284752532,38.6,74565.33,0.0,-0.28044,0.00012,24.53426]
[1776284754957,38.6,74566.91,0.0,-0.28024,0.00012,24.52656]
[1776284756334,38.6,74564.9,0.0,-0.28048,0.00012,24.53604]
[1776284762022,38.6,74564.56,0.0,-0.28051,0.00012,24.5372]
[1776284765399,38.6,74559.88,0.0,-0.28107,0.00012,24.55927]
[1776284765680,38.6,74559.88,0.0,-0.28107,0.00012,24.55927]
[1776284768769,38.6,74559.92,0.0,-0.28106,0.00012,24.55887]
[1776284768790,38.6,74559.92,0.0,-0.28106,0.00012,24.55887]
[1776284770707,38.6,74565.69,0.0,-0.28036,0.00012,24.53133]
[1776284770713,38.6,74565.69,0.0,-0.28036,0.00012,24.53133]
[1776284770766,38.6,74573.87,0.0,-0.27937,0.00012,24.49197]
[1776284771493,38.6,74573.87,0.0,-0.27937,0.00012,24.49197]
[1776284775511,38.59,74575.8,0.0,-0.27913,0.00012,24.48226]
[1776284775601,38.59,74576.69,0.0,-0.27902,0.00012,24.47784]
[1776284781595,38.59,74575.91,0.0,-0.2791,0.00012,24.4808]
[1776284784858,38.59,74587.14,0.0,-0.27774,0.00012,24.42639]
[1776284785575,38.59,74587.14,0.0,-0.27774,0.00012,24.42639]
[1776284785645,38.59,74587.14,0.0,-0.27774,0.00012,24.42639]
[1776284785823,38.59,74587.14,0.0,-0.27774,0.00012,24.42639]
[1776284785878,38.58,74587.49,0.0,-0.27769,0.00012,24.42455]
[1776284791716,38.58,74590.55,0.0,-0.27732,0.00012,24.40953]
[1776284791767,38.58,74594.64,0.0,-0.27681,0.00012,24.38657]
[1776284795027,38.58,74596.43,0.0,-0.2766,0.00012,24.37784]
[1776284799351,38.58,74593.54,0.0,-0.27694,0.00012,24.39159]
[1776284800398,38.58,74593.12,0.0,-0.27699,0.00012,24.39356]
[1776284805576,38.58,74588.19,0.0,-0.27757,0.00012,24.417]
[1776284805928,38.58,74588.19,0.0,-0.27757,0.00012,24.417]
[1776284805653,38.58,74579.26,0.0,-0.27863,0.00012,24.45968]
[1776284806380,38.58,74579.26,0.0,-0.27863,0.00012,24.45958]
[1776284809516,38.58,74579.99,0.0,-0.27854,0.00012,24.45588]
[1776284809954,38.58,74584.49,0.0,-0.278,0.00012,24.43424]
[1776284810408,38.58,74584.49,0.0,-0.278,0.00012,24.43416]
[1776284815442,38.57,74577.87,0.0,-0.27878,0.00012,24.46539]
[1776284820565,38.57,74576.59,0.0,-0.27892,0.00012,24.47111]
[1776284826121,38.57,74574.44,0.0,-0.27916,0.00012,24.48074]
[1776284831558,38.57,74576.86,0.0,-0.27886,0.00012,24.46853]
[1776284836595,38.56,74577.14,0.0,-0.27881,0.00012,24.46664]
[1776284837180,38.56,74577.14,0.0,-0.27881,0.00012,24.46664]
[1776284837317,38.56,74577.14,0.0,-0.27881,0.00012,24.46664]
[1776284837601,38.56,74576.71,0.0,-0.27886,0.00012,24.46859]
[1776284838299,38.56,74576.71,0.0,-0.27886,0.00012,24.46859]
[1776284840445,38.56,74584.51,0.0,-0.27793,0.00012,24.43109]
[1776284841388,38.56,74588.1,0.0,-0.2775,0.00012,24.41379]
[1776284841921,38.56,74588.1,0.0,-0.2775,0.00012,24.41379]
[1776284841632,38.56,74588.1,0.0,-0.27749,0.00012,24.41373]
[1776284842376,38.56,74588.1,0.0,-0.27749,0.00012,24.41373]
[1776284842639,38.56,74593.44,0.0,-0.27686,0.00012,24.38803]
[1776284847674,38.56,74601.31,0.0,-0.27592,0.00012,24.35001]
[1776284852524,38.56,74601.39,0.0,-0.27589,0.00012,24.34642]
[1776284852813,38.56,74590.5,0.0,-0.27719,0.00012,24.39889]
[1776284854357,38.56,74590.5,0.0,-0.27719,0.00012,24.39883]
[1776284854370,38.56,74590.5,0.0,-0.27719,0.00012,24.39883]
[1776284854723,38.56,74590.31,0.0,-0.27721,0.00012,24.39969]
[1776284855784,38.56,74590.31,0.0,-0.27721,0.00012,24.39969]
[1776284857229,38.56,74593.42,0.0,-0.27683,0.00012,24.38463]
[1776284858559,38.56,74597.28,0.0,-0.27637,0.00012,24.36599]
[1776284858753,38.56,74600.07,0.0,-0.27604,0.00012,24.3525]
[1776284859980,38.56,74600.07,0.0,-0.27604,0.00012,24.3525]
[1776284860006,38.56,74602.26,0.0,-0.27578,0.00012,24.3419]
[1776284860379,38.56,74602.26,0.0,-0.27578,0.00012,24.3419]
[1776284860443,38.56,74602.26,0.0,-0.27578,0.00012,24.3419]
[1776284860666,38.56,74602.26,0.0,-0.27578,0.00012,24.3419]
[1776284860797,38.56,74602.26,0.0,-0.27578,0.00012,24.3419]
[1776284860895,38.56,74602.26,0.0,-0.27578,0.00012,24.3419]
[1776284860985,38.56,74635.48,0.0,-0.27184,0.00012,24.1802]
[1776284861528,38.56,74635.48,0.0,-0.27184,0.00012,24.1802]
[1776284861715,38.56,74635.48,0.0,-0.27184,0.00012,24.1802]
[1776284861951,38.56,74668.91,0.0,-0.26791,0.00012,24.01524]
[1776284862739,38.56,74668.91,0.0,-0.26791,0.00012,24.01524]
[1776284862836,38.56,74664.29,0.0,-0.26845,0.00012,24.03797]
[1776284863222,38.56,74664.29,0.0,-0.26845,0.00012,24.03797]
[1776284863489,38.56,74664.29,0.0,-0.26845,0.00012,24.03797]
[1776284863790,38.56,74664.29,0.0,-0.26845,0.00012,24.03796]
[1776284864276,38.56,74664.29,0.0,-0.26845,0.00012,24.03796]
[1776284864427,38.56,74664.29,0.0,-0.26845,0.00012,24.03796]
[1776284864446,38.56,74664.29,0.0,-0.26845,0.00012,24.03796]
[1776284864604,38.56,74664.29,0.0,-0.26845,0.00012,24.03796]
[1776284864876,38.56,74664.29,0.0,-0.26845,0.00012,24.03796]
[1776284864991,38.56,74666.03,0.0,-0.26824,0.00012,24.02929]
[1776284865276,38.56,74666.03,0.0,-0.26824,0.00012,24.02929]
[1776284865366,38.56,74666.03,0.0,-0.26824,0.00012,24.02929]
[1776284865697,38.56,74666.03,0.0,-0.26824,0.00012,24.02929]
[1776284865897,38.56,74683.23,0.0,-0.26623,0.00012,23.94363]
[1776284866790,38.56,74683.23,0.0,-0.26623,0.00012,23.94363]
[1776284866842,38.56,74686.07,0.0,-0.26589,0.00012,23.92912]
[1776284867510,38.56,74686.07,0.0,-0.26589,0.00012,23.92912]
[1776284867752,38.56,74686.07,0.0,-0.26589,0.00012,23.92912]
[1776284867958,38.56,74686.07,0.0,-0.26589,0.00012,23.92912]
[1776284867822,38.56,74686.07,0.0,-0.26589,0.00012,23.92889]
[1776284868933,38.56,74701.31,0.0,-0.26411,0.00012,23.85224]
[1776284871136,38.55,74701.67,0.0,-0.26405,0.00012,23.84996]
[1776284871849,38.55,74702.51,0.0,-0.26395,0.00012,23.84552]
[1776284872620,38.55,74702.51,0.0,-0.26395,0.00012,23.84552]
[1776284872631,38.55,74702.51,0.0,-0.26395,0.00012,23.84552]
[1776284872633,38.55,74702.51,0.0,-0.26395,0.00012,23.84552]
[1776284872857,38.55,74708.39,0.0,-0.26327,0.00012,23.81569]
[1776284877891,38.55,74702.77,0.0,-0.2639,0.00012,23.84308]
[1776284878852,38.55,74702.77,0.0,-0.2639,0.00012,23.84308]
[1776284878945,38.55,74701.82,0.0,-0.264,0.00012,23.84764]
[1776284880284,38.55,74701.82,0.0,-0.264,0.00012,23.84758]
[1776284880913,38.55,74709.61,0.0,-0.26309,0.00012,23.80809]
[1776284882868,38.54,74715.54,0.0,-0.2624,0.00012,23.77792]
[1776284882918,38.54,74715.54,0.0,-0.2624,0.00012,23.77792]
[1776284884878,38.54,74723.62,0.0,-0.26146,0.00012,23.73671]
[1776284884951,38.54,74725.64,0.0,-0.26122,0.00012,23.72633]
[1776284885699,38.54,74725.64,0.0,-0.26122,0.00012,23.72633]
[1776284885848,38.54,74725.64,0.0,-0.26122,0.00012,23.72633]
[1776284885958,38.54,74725.91,0.0,-0.26119,0.00012,23.72485]
[1776284888221,38.54,74720.72,0.0,-0.26178,0.00012,23.75096]
[1776284888926,38.54,74720.72,0.0,-0.26178,0.00012,23.75096]
[1776284888978,38.54,74723.27,0.0,-0.26149,0.00012,23.73789]
[1776284890124,38.54,74724.3,0.0,-0.26136,0.00012,23.73255]
[1776284890992,38.54,74725.89,0.0,-0.26118,0.00012,23.72436]
[1776284896028,38.54,74728.92,0.0,-0.26082,0.00012,23.70853]
[1776284896073,38.54,74728.92,0.0,-0.26082,0.00012,23.70853]
[1776284897039,38.54,74729.82,0.0,-0.26071,0.00012,23.70389]
[1776284899939,38.54,74729.35,0.0,-0.26077,0.00012,23.70615]
[1776284900056,38.54,74728.69,0.0,-0.26084,0.00012,23.70945]
[1776284903443,38.54,74723.43,0.0,-0.26145,0.00012,23.73604]
[1776284903531,38.54,74720.98,0.0,-0.26173,0.00012,23.7483]
[1776284905921,38.54,74719.54,0.0,-0.26189,0.00012,23.75551]
[1776284906028,38.53,74720.12,0.0,-0.26182,0.00012,23.75247]
[1776284907535,38.53,74713.85,0.0,-0.26255,0.00012,23.78412]
[1776284913450,38.53,74705.08,0.0,-0.26353,0.00012,23.82431]
[1776284916672,38.53,74703.44,0.0,-0.26371,0.00012,23.83204]
[1776284916899,38.53,74703.44,0.0,-0.26371,0.00012,23.83204]
[1776284919296,38.53,74704.84,0.0,-0.26353,0.00012,23.8246]
[1776284919299,38.53,74706.78,0.0,-0.2633,0.00012,23.81444]
[1776284924841,38.52,74697.93,0.0,-0.26431,0.00012,23.85825]
[1776284925265,38.52,74703.25,0.0,-0.26368,0.00012,23.83102]
[1776284925410,38.52,74708.33,0.0,-0.26309,0.00012,23.80519]
[1776284926590,38.52,74708.33,0.0,-0.26309,0.00012,23.80519]
[1776284927100,38.52,74710.75,0.0,-0.26281,0.00012,23.79278]
[1776284927507,38.52,74710.75,0.0,-0.26281,0.00012,23.79278]
[1776284927532,38.52,74710.75,0.0,-0.26281,0.00012,23.79278]
[1776284927587,38.52,74710.75,0.0,-0.26281,0.00012,23.79278]
[1776284927643,38.52,74711.72,0.0,-0.26269,0.00012,23.78772]
[1776284929618,38.52,74711.72,0.0,-0.26269,0.00012,23.78772]
[1776284929670,38.52,74721.89,0.0,-0.2615,0.00012,23.73591]
[1776284935107,38.51,74721.2,0.0,-0.26158,0.00012,23.739]
[1776284940285,38.51,74725.96,0.0,-0.26102,0.00012,23.71452]
[1776284941355,38.51,74725.96,0.0,-0.26102,0.00012,23.71452]
[1776284941455,38.51,74726.92,0.0,-0.26091,0.00012,23.70956]
[1776284942844,38.51,74726.92,0.0,-0.26091,0.00012,23.70956]
[1776284946379,38.51,74730.04,0.0,-0.26054,0.00012,23.69363]
[1776284946512,38.51,74734.01,0.0,-0.26009,0.00012,23.67338]
[1776284949773,38.51,74733.79,0.0,-0.26011,0.00012,23.67452]
[1776284949777,38.51,74733.15,0.0,-0.26019,0.00012,23.67782]
[1776284955584,38.51,74740.35,0.0,-0.25936,0.00012,23.64132]
[1776284955673,38.51,74740.35,0.0,-0.25936,0.00012,23.64132]
[1776284955771,38.51,74740.35,0.0,-0.25936,0.00012,23.64132]
[1776284955862,38.51,74740.2,0.0,-0.25938,0.00012,23.64214]
[1776284956851,38.51,74740.2,0.0,-0.25938,0.00012,23.64214]
[1776284958380,38.52,74744.78,0.0,-0.25885,0.00012,23.61885]
[1776284958481,38.52,74752.2,0.0,-0.258,0.00011,23.58093]
[1776284960470,38.52,74752.2,0.0,-0.25801,0.00011,23.58103]
[1776284961544,38.52,74755.07,0.0,-0.25768,0.00011,23.56641]
[1776284961629,38.52,74758.97,0.0,-0.25723,0.00011,23.54647]
[1776284963478,38.52,74758.97,0.0,-0.25724,0.00011,23.54661]
[1776284963774,38.52,74758.97,0.0,-0.25724,0.00011,23.54661]
[1776284963812,38.52,74758.97,0.0,-0.25724,0.00011,23.54661]
[1776284963954,38.52,74758.97,0.0,-0.25724,0.00011,23.54661]
[1776284964063,38.52,74758.97,0.0,-0.25724,0.00011,23.54661]
[1776284964080,38.52,74769.98,0.0,-0.25598,0.00011,23.49]
[1776284964171,38.52,74769.98,0.0,-0.25598,0.00011,23.49]
[1776284964211,38.52,74769.98,0.0,-0.25598,0.00011,23.49]
[1776284966017,38.52,74769.98,0.0,-0.25598,0.00011,23.4902]
[1776284966598,38.52,74774.65,0.0,-0.25544,0.00011,23.46588]
[1776284967040,38.52,74774.65,0.0,-0.25544,0.00011,23.46588]
[1776284967127,38.52,74774.65,0.0,-0.25544,0.00011,23.46588]
[1776284967679,38.52,74774.39,0.0,-0.25547,0.00011,23.46705]
[1776284967967,38.52,74774.39,0.0,-0.25547,0.00011,23.46705]
[1776284967989,38.52,74772.68,0.0,-0.25566,0.00011,23.47572]
[1776284968938,38.52,74772.68,0.0,-0.25566,0.00011,23.47572]
[1776284968961,38.52,74772.68,0.0,-0.25566,0.00011,23.47572]
[1776284969030,38.52,74772.68,0.0,-0.25566,0.00011,23.47572]
[1776284971257,38.52,74770.09,0.0,-0.25597,0.00011,23.48949]
[1776284971408,38.52,74770.09,0.0,-0.25597,0.00011,23.48949]
[1776284971867,38.52,74770.09,0.0,-0.25597,0.00011,23.48949]
[1776284971926,38.52,74768.92,0.0,-0.25609,0.00011,23.49259]
[1776284974273,38.52,74771.16,0.0,-0.25584,0.00011,23.48138]
[1776284974285,38.52,74771.16,0.0,-0.25584,0.00011,23.48138]
[1776284979621,38.53,74771.88,0.0,-0.25578,0.00011,23.4788]
[1776284982450,38.53,74771.92,0.0,-0.25578,0.00011,23.47897]
[1776284988331,38.53,74773.37,0.0,-0.25564,0.00011,23.47264]
[1776284988398,38.53,74773.37,0.0,-0.25564,0.00011,23.47264]
[1776284988726,38.53,74773.37,0.0,-0.25564,0.00011,23.47264]
[1776284988763,38.53,74782.67,0.0,-0.25458,0.00011,23.4247]
[1776284989680,38.53,74782.67,0.0,-0.25458,0.00011,23.4247]
[1776284989692,38.53,74782.67,0.0,-0.25458,0.00011,23.42455]
[1776284990677,38.53,74782.67,0.0,-0.25458,0.00011,23.42455]
[1776284990779,38.53,74792.15,0.0,-0.2535,0.00011,23.37522]
[1776284991296,38.53,74792.15,0.0,-0.2535,0.00011,23.37522]
[1776284991690,38.53,74792.15,0.0,-0.2535,0.00011,23.37522]
[1776284992304,38.53,74793.21,0.0,-0.25338,0.00011,23.36961]
[1776284992325,38.53,74793.21,0.0,-0.25338,0.00011,23.36961]
[1776284992712,38.53,74793.21,0.0,-0.25337,0.00011,23.36951]
[1776284993300,38.53,74793.21,0.0,-0.25337,0.00011,23.36951]
[1776284993463,38.53,74793.21,0.0,-0.25337,0.00011,23.36951]
[1776284993485,38.53,74793.21,0.0,-0.25337,0.00011,23.36951]
[1776284993508,38.53,74793.21,0.0,-0.25337,0.00011,23.36951]
[1776284993522,38.53,74793.21,0.0,-0.25337,0.00011,23.36951]
[1776284993658,38.53,74793.21,0.0,-0.25337,0.00011,23.36951]
[1776284993922,38.53,74784.17,0.0,-0.2544,0.00011,23.41636]
[1776284995932,38.53,74784.17,0.0,-0.2544,0.00011,23.4162]
[1776285001973,38.53,74784.91,0.0,-0.25432,0.00011,23.41247]
[1776285002065,38.53,74785.14,0.0,-0.25429,0.00011,23.4111]
[1776285003464,38.53,74788.78,0.0,-0.25387,0.00011,23.39203]
[1776285003791,38.53,74788.78,0.0,-0.25386,0.00011,23.39186]
[1776285004826,38.53,74788.78,0.0,-0.25386,0.00011,23.39186]
[1776285005047,38.53,74804.29,0.0,-0.2521,0.00011,23.31095]
[1776285005718,38.53,74804.29,0.0,-0.2521,0.00011,23.31095]
[1776285006520,38.53,74804.29,0.0,-0.2521,0.00011,23.31095]
[1776285007064,38.53,74804.29,0.0,-0.2521,0.00011,23.31095]
[1776285007135,38.53,74804.56,0.0,-0.25206,0.00011,23.30937]
[1776285009106,38.53,74804.56,0.0,-0.25206,0.00011,23.30928]
[1776285010713,38.53,74804.12,0.0,-0.25211,0.00011,23.3114]
[1776285010718,38.53,74804.12,0.0,-0.25211,0.00011,23.3114]
[1776285010847,38.53,74809.54,0.0,-0.25149,0.00011,23.28302]
[1776285011378,38.53,74809.54,0.0,-0.25149,0.00011,23.28302]
[1776285011390,38.53,74809.54,0.0,-0.25149,0.00011,23.28302]
[1776285011853,38.53,74813.59,0.0,-0.25103,0.00011,23.26178]
[1776285012650,38.53,74813.59,0.0,-0.25103,0.00011,23.26178]
[1776285013423,38.53,74809.45,0.0,-0.2515,0.00011,23.2834]
[1776285013807,38.53,74809.45,0.0,-0.2515,0.00011,23.2834]
[1776285014502,38.53,74805.87,0.0,-0.25191,0.00011,23.30204]
[1776285014874,38.52,74805.87,0.0,-0.2519,0.00011,23.30197]
[1776285017897,38.52,74815.97,0.0,-0.25076,0.00011,23.24894]
[1776285021718,38.52,74817.32,0.0,-0.2506,0.00011,23.24188]
[1776285021794,38.52,74817.32,0.0,-0.2506,0.00011,23.24188]
[1776285021889,38.52,74817.32,0.0,-0.2506,0.00011,23.24188]
[1776285022071,38.52,74817.32,0.0,-0.2506,0.00011,23.24188]
[1776285022113,38.52,74827.72,0.0,-0.24943,0.00011,23.18726]
[1776285022476,38.52,74827.72,0.0,-0.24943,0.00011,23.18726]
[1776285022507,38.52,74827.72,0.0,-0.24943,0.00011,23.18726]
[1776285022593,38.52,74827.72,0.0,-0.24943,0.00011,23.18726]
[1776285022835,38.52,74827.72,0.0,-0.24943,0.00011,23.18726]
[1776285023046,38.52,74827.72,0.0,-0.24943,0.00011,23.18726]
[1776285023057,38.52,74829.32,0.0,-0.24925,0.00011,23.17885]
[1776285024377,38.52,74829.32,0.0,-0.24925,0.00011,23.17871]
[1776285024385,38.52,74829.32,0.0,-0.24925,0.00011,23.17871]
[1776285024399,38.52,74829.32,0.0,-0.24925,0.00011,23.17871]
[1776285024943,38.52,74827.32,0.0,-0.24947,0.00011,23.18911]
[1776285025580,38.52,74827.32,0.0,-0.24947,0.00011,23.18911]
[1776285025854,38.52,74827.32,0.0,-0.24947,0.00011,23.18911]
[1776285025930,38.52,74827.32,0.0,-0.24947,0.00011,23.18911]
[1776285028115,38.52,74831.47,0.0,-0.24901,0.00011,23.1674]
[1776285028130,38.52,74831.47,0.0,-0.24901,0.00011,23.1674]
[1776285028140,38.52,74831.47,0.0,-0.24901,0.00011,23.1674]
[1776285028184,38.52,74839.23,0.0,-0.24813,0.00011,23.12656]
[1776285028899,38.52,74839.23,0.0,-0.24813,0.00011,23.12656]
[1776285029553,38.52,74836.96,0.0,-0.24839,0.00011,23.13867]
[1776285029627,38.52,74836.96,0.0,-0.24839,0.00011,23.13867]
[1776285029640,38.52,74836.96,0.0,-0.24839,0.00011,23.13867]
[1776285030191,38.52,74836.96,0.0,-0.24839,0.00011,23.13867]
[1776285030155,38.53,74850.17,0.0,-0.24691,0.00011,23.06895]
[1776285030465,38.53,74850.17,0.0,-0.24691,0.00011,23.06895]
[1776285030615,38.53,74850.17,0.0,-0.24691,0.00011,23.06895]
[1776285030808,38.53,74850.17,0.0,-0.24691,0.00011,23.06895]
[1776285030961,38.53,74850.17,0.0,-0.24691,0.00011,23.06895]
[1776285031007,38.53,74850.17,0.0,-0.24691,0.00011,23.06895]
[1776285031063,38.52,74861.35,0.0,-0.24563,0.00011,23.00596]
[1776285031447,38.52,74861.35,0.0,-0.24563,0.00011,23.00596]
[1776285031873,38.52,74861.35,0.0,-0.24563,0.00011,23.00596]
[1776285031929,38.52,74861.35,0.0,-0.24563,0.00011,23.00596]
[1776285032384,38.52,74859.45,0.0,-0.24584,0.00011,23.01581]
[1776285032484,38.52,74859.45,0.0,-0.24584,0.00011,23.01581]
[1776285033123,38.52,74859.45,0.0,-0.24584,0.00011,23.01581]
[1776285033261,38.52,74864.65,0.0,-0.24525,0.00011,22.98797]
[1776285034008,38.52,74864.65,0.0,-0.24525,0.00011,22.98777]
[1776285034891,38.52,74864.65,0.0,-0.24525,0.00011,22.98777]
[1776285034898,38.52,74864.65,0.0,-0.24525,0.00011,22.98777]
[1776285035014,38.52,74870.86,0.0,-0.24455,0.00011,22.95452]
[1776285035796,38.52,74870.86,0.0,-0.24455,0.00011,22.95452]
[1776285036043,38.52,74870.86,0.0,-0.24455,0.00011,22.95452]
[1776285036068,38.52,74870.86,0.0,-0.24455,0.00011,22.95452]
[1776285036134,38.52,74870.86,0.0,-0.24455,0.00011,22.95452]
[1776285036175,38.52,74870.86,0.0,-0.24455,0.00011,22.95452]
[1776285036204,38.52,74870.42,0.0,-0.2446,0.00011,22.95675]
[1776285036325,38.52,74870.42,0.0,-0.2446,0.00011,22.95675]
[1776285036708,38.52,74870.42,0.0,-0.2446,0.00011,22.95675]
[1776285036714,38.52,74870.42,0.0,-0.2446,0.00011,22.95675]
[1776285037037,38.52,74870.42,0.0,-0.2446,0.00011,22.95663]
[1776285037805,38.52,74870.42,0.0,-0.2446,0.00011,22.95663]
[1776285037847,38.52,74870.42,0.0,-0.2446,0.00011,22.95663]
[1776285038045,38.52,74865.52,0.0,-0.24514,0.00011,22.98262]
[1776285038858,38.52,74865.52,0.0,-0.24514,0.00011,22.98262]
[1776285039106,38.52,74870.11,0.0,-0.24463,0.00011,22.95802]
[1776285039217,38.52,74870.11,0.0,-0.24463,0.00011,22.95802]
[1776285039857,38.52,74870.11,0.0,-0.24463,0.00011,22.95802]
[1776285040057,38.52,74870.11,0.0,-0.24463,0.00011,22.95789]
[1776285042753,38.52,74866.62,0.0,-0.24501,0.00011,22.97624]
[1776285043079,38.52,74872.4,0.0,-0.24436,0.00011,22.94529]
[1776285044373,38.52,74875.83,0.0,-0.24398,0.00011,22.92688]
[1776285044941,38.52,74875.83,0.0,-0.24398,0.00011,22.92688]
[1776285045093,38.52,74877.7,0.0,-0.24377,0.00011,22.91681]
[1776285046868,38.52,74878.78,0.0,-0.24365,0.00011,22.91097]
[1776285046923,38.52,74878.78,0.0,-0.24365,0.00011,22.91097]
[1776285046958,38.52,74878.78,0.0,-0.24365,0.00011,22.91097]
[1776285047110,38.52,74878.78,0.0,-0.24365,0.00011,22.91091]
[1776285048627,38.52,74883.5,0.0,-0.24312,0.00011,22.88559]
[1776285049121,38.52,74885.9,0.0,-0.24285,0.00011,22.8727]
[1776285051172,38.52,74903.79,0.0,-0.24087,0.00011,22.77658]
[1776285052106,38.52,74903.79,0.0,-0.24087,0.00011,22.77658]
[1776285052158,38.52,74907.17,0.0,-0.2405,0.00011,22.75843]
[1776285052803,38.52,74907.17,0.0,-0.2405,0.00011,22.75843]
[1776285053020,38.52,74907.17,0.0,-0.2405,0.00011,22.75843]
[1776285053077,38.52,74907.17,0.0,-0.2405,0.00011,22.75843]
[1776285053149,38.52,74907.17,0.0,-0.2405,0.00011,22.75852]
[1776285056640,38.52,74909.21,0.0,-0.24028,0.00011,22.74787]
[1776285057064,38.52,74909.21,0.0,-0.24028,0.00011,22.74787]
[1776285057179,38.52,74911.25,0.0,-0.24006,0.00011,22.737]
[1776285057741,38.52,74911.25,0.0,-0.24006,0.00011,22.737]
[1776285058184,38.52,74904.22,0.0,-0.24084,0.00011,22.77504]
[1776285059144,38.52,74904.22,0.0,-0.24084,0.00011,22.77504]
[1776285064226,38.52,74905.93,0.0,-0.24066,0.00011,22.76655]
[1776285066262,38.52,74907.98,0.0,-0.24044,0.00011,22.75574]
[1776285066354,38.52,74907.98,0.0,-0.24044,0.00011,22.75574]
[1776285066885,38.52,74907.98,0.0,-0.24044,0.00011,22.75574]
[1776285067247,38.52,74905.22,0.0,-0.24075,0.00011,22.77075]
[1776285069212,38.52,74900.22,0.0,-0.2413,0.00011,22.79777]
[1776285069288,38.52,74896.64,0.0,-0.2417,0.00011,22.81709]
[1776285071094,38.52,74896.64,0.0,-0.2417,0.00011,22.81709]
[1776285071159,38.52,74896.64,0.0,-0.2417,0.00011,22.81709]
[1776285071180,38.52,74895.38,0.0,-0.24184,0.00011,22.82393]
[1776285072830,38.52,74880.93,0.0,-0.24345,0.00011,22.90148]
[1776285075107,38.52,74878.79,0.0,-0.24368,0.00011,22.91292]
[1776285075287,38.52,74874.7,0.0,-0.24414,0.00011,22.93468]
[1776285076065,38.52,74873.96,0.0,-0.24422,0.00011,22.93856]
[1776285078704,38.52,74872.31,0.0,-0.2444,0.00011,22.94729]
[1776285078775,38.52,74872.31,0.0,-0.2444,0.00011,22.94729]
[1776285079364,38.52,74875.54,0.0,-0.24404,0.00011,22.92998]
[1776285080143,38.52,74883.65,0.0,-0.24314,0.00011,22.88647]
[1776285082188,38.52,74883.65,0.0,-0.24314,0.00011,22.88647]
[1776285082192,38.52,74883.65,0.0,-0.24314,0.00011,22.88647]
[1776285082222,38.52,74883.65,0.0,-0.24314,0.00011,22.88647]
[1776285082239,38.52,74896.52,0.0,-0.24171,0.00011,22.81746]
[1776285082294,38.52,74896.52,0.0,-0.24171,0.00011,22.81746]
[1776285082436,38.52,74896.52,0.0,-0.24171,0.00011,22.81746]
[1776285082658,38.52,74896.52,0.0,-0.24171,0.00011,22.81746]
[1776285082756,38.52,74896.52,0.0,-0.24171,0.00011,22.81746]
[1776285083446,38.52,74902.79,0.0,-0.24101,0.00011,22.78374]
[1776285083614,38.52,74902.41,0.0,-0.24106,0.00011,22.78584]
[1776285085420,38.52,74901.86,0.0,-0.24112,0.00011,22.7889]
[1776285086004,38.52,74901.86,0.0,-0.24112,0.00011,22.7889]
[1776285088464,38.52,74902.49,0.0,-0.24105,0.00011,22.78577]
[1776285090757,38.52,74909.71,0.0,-0.24026,0.00011,22.74708]
[1776285090889,38.52,74909.71,0.0,-0.24026,0.00011,22.74708]
[1776285090920,38.52,74909.71,0.0,-0.24026,0.00011,22.74708]
[1776285090979,38.52,74909.71,0.0,-0.24026,0.00011,22.74708]
[1776285091097,38.52,74909.71,0.0,-0.24026,0.00011,22.74708]
[1776285091186,38.52,74915.53,0.0,-0.2396,0.00011,22.71246]
[1776285093521,38.53,74919.17,0.0,-0.23921,0.00011,22.69312]
[1776285093536,38.53,74920.08,0.0,-0.23911,0.00011,22.6884]
[1776285096389,38.53,74920.6,0.0,-0.23906,0.00011,22.6862]
[1776285097088,38.53,74920.6,0.0,-0.23906,0.00011,22.6862]
[1776285097564,38.53,74921.73,0.0,-0.23894,0.00011,22.68029]
[1776285097746,38.53,74927.04,0.0,-0.23836,0.00011,22.65155]
[1776285099608,38.53,74927.04,0.0,-0.23836,0.00011,22.65176]
[1776285101603,38.53,74924.8,0.0,-0.23862,0.00011,22.66463]
[1776285102240,38.53,74926.14,0.0,-0.23848,0.00011,22.65762]
[1776285102510,38.53,74926.14,0.0,-0.23848,0.00011,22.65762]
[1776285102596,38.53,74926.14,0.0,-0.23848,0.00011,22.65762]
[1776285102622,38.53,74926.14,0.0,-0.23848,0.00011,22.65762]
[1776285102764,38.53,74926.14,0.0,-0.23848,0.00011,22.65762]
[1776285103197,38.53,74926.14,0.0,-0.23848,0.00011,22.65762]
[1776285103276,38.53,74921.23,0.0,-0.23903,0.00011,22.68444]
[1776285103306,38.53,74921.23,0.0,-0.23903,0.00011,22.68444]
[1776285103765,38.53,74921.23,0.0,-0.23903,0.00011,22.68444]
[1776285103903,38.53,74921.23,0.0,-0.23903,0.00011,22.68444]
[1776285104652,38.53,74916.04,0.0,-0.2396,0.00011,22.71248]
[1776285104696,38.53,74916.04,0.0,-0.2396,0.00011,22.71248]
[1776285104822,38.54,74921.54,0.0,-0.239,0.00011,22.68298]
[1776285107713,38.54,74923.47,0.0,-0.23879,0.00011,22.67295]
[1776285108276,38.54,74926.9,0.0,-0.23842,0.00011,22.65488]
[1776285113573,38.54,74926.38,0.0,-0.23851,0.00011,22.65897]
[1776285118609,38.55,74924.98,0.0,-0.23868,0.00011,22.66781]
[1776285120007,38.55,74924.98,0.0,-0.23868,0.00011,22.66781]
[1776285120822,38.55,74926.16,0.0,-0.23856,0.00011,22.66165]
[1776285121884,38.55,74919.31,0.0,-0.23932,0.00011,22.69892]
[1776285121908,38.55,74905.91,0.0,-0.2408,0.00011,22.7714]
[1776285123158,38.55,74905.91,0.0,-0.2408,0.00011,22.7714]
[1776285123675,38.55,74904.6,0.0,-0.24095,0.00011,22.77873]
[1776285123743,38.55,74904.6,0.0,-0.24095,0.00011,22.77873]
[1776285123776,38.55,74901.57,0.0,-0.24128,0.00011,22.79502]
[1776285129982,38.55,74897.08,0.0,-0.24179,0.00011,22.81948]
[1776285130048,38.55,74897.08,0.0,-0.24179,0.00011,22.81948]
[1776285132201,38.55,74897.38,0.0,-0.24176,0.00011,22.81799]
[1776285134003,38.55,74889.37,0.0,-0.24265,0.00011,22.86101]
[1776285134082,38.55,74880.81,0.0,-0.2436,0.00011,22.90678]
[1776285134507,38.55,74880.81,0.0,-0.2436,0.00011,22.90678]
[1776285134723,38.55,74880.81,0.0,-0.2436,0.00011,22.90678]
[1776285139323,38.55,74884.61,0.0,-0.24317,0.00011,22.88635]
[1776285140560,38.55,74887.32,0.0,-0.24287,0.00011,22.87183]
[1776285142106,38.55,74891.4,0.0,-0.24242,0.00011,22.84998]
[1776285142205,38.55,74900.2,0.0,-0.24144,0.00011,22.80286]
[1776285147257,38.55,74900.73,0.0,-0.24139,0.00011,22.80037]
[1776285152853,38.56,74900.99,0.0,-0.24135,0.00011,22.79601]
[1776285157888,38.56,74899.67,0.0,-0.2415,0.00011,22.80347]
[1776285163929,38.56,74902.14,0.0,-0.24124,0.00011,22.79063]
[1776285168965,38.56,74902.47,0.0,-0.24121,0.00011,22.78923]
[1776285174000,38.56,74903.28,0.0,-0.24113,0.00011,22.78516]
[1776285179329,38.56,74903.11,0.0,-0.24115,0.00011,22.78626]
[1776285179872,38.56,74898.79,0.0,-0.24163,0.00011,22.8095]
[1776285180455,38.56,74900.23,0.0,-0.24147,0.00011,22.80179]
[1776285180724,38.56,74900.23,0.0,-0.24147,0.00011,22.80179]
[1776285180855,38.56,74900.23,0.0,-0.24147,0.00011,22.80179]
[1776285180928,38.56,74900.23,0.0,-0.24147,0.00011,22.80179]
[1776285180979,38.56,74900.23,0.0,-0.24147,0.00011,22.80179]
[1776285181066,38.56,74900.23,0.0,-0.24147,0.00011,22.80179]
[1776285181082,38.56,74900.23,0.0,-0.24147,0.00011,22.80179]
[1776285181161,38.56,74900.23,0.0,-0.24147,0.00011,22.80179]
[1776285181217,38.56,74900.23,0.0,-0.24147,0.00011,22.80179]
[1776285181275,38.56,74900.23,0.0,-0.24147,0.00011,22.80179]
[1776285181318,38.56,74900.23,0.0,-0.24147,0.00011,22.80179]
[1776285181282,38.56,74883.21,0.0,-0.24336,0.00011,22.89299]
[1776285185293,38.56,74876.03,0.0,-0.24415,0.00011,22.93099]
[1776285185466,38.56,74876.03,0.0,-0.24415,0.00011,22.93099]
[1776285185500,38.56,74876.03,0.0,-0.24415,0.00011,22.93099]
[1776285186192,38.56,74871.93,0.0,-0.2446,0.00011,22.95272]
[1776285186654,38.56,74871.93,0.0,-0.2446,0.00011,22.95272]
[1776285186663,38.56,74871.93,0.0,-0.2446,0.00011,22.95272]
[1776285187095,38.56,74871.93,0.0,-0.2446,0.00011,22.95272]
[1776285188681,38.56,74868.07,0.0,-0.24503,0.00011,22.97313]
[1776285189111,38.56,74871.3,0.0,-0.24466,0.00011,22.9556]
[1776285192754,38.56,74867.05,0.0,-0.24513,0.00011,22.97771]
[1776285192842,38.56,74867.05,0.0,-0.24513,0.00011,22.97771]
[1776285193265,38.56,74867.05,0.0,-0.24513,0.00011,22.97771]
[1776285193274,38.56,74867.05,0.0,-0.24513,0.00011,22.97771]
[1776285193335,38.56,74854.15,0.0,-0.24657,0.00011,23.0462]
[1776285193639,38.56,74854.15,0.0,-0.24657,0.00011,23.0462]
[1776285193745,38.56,74854.15,0.0,-0.24657,0.00011,23.0462]
[1776285195151,38.55,74842.24,0.0,-0.24789,0.00011,23.10856]
[1776285196646,38.55,74840.12,0.0,-0.24813,0.00011,23.11975]
[1776285197251,38.55,74840.12,0.0,-0.24813,0.00011,23.11975]
[1776285197284,38.55,74836.11,0.0,-0.24858,0.00011,23.14067]
[1776285199539,38.55,74838.64,0.0,-0.2483,0.00011,23.12747]
[1776285199569,38.55,74838.64,0.0,-0.2483,0.00011,23.12747]
[1776285200309,38.55,74838.64,0.0,-0.2483,0.00011,23.12747]
[1776285202820,38.55,74848.69,0.0,-0.24716,0.00011,23.07382]
[1776285202860,38.55,74848.69,0.0,-0.24716,0.00011,23.07382]
[1776285203508,38.55,74847.54,0.0,-0.24728,0.00011,23.07963]
[1776285203517,38.55,74847.54,0.0,-0.24728,0.00011,23.07963]
[1776285203690,38.55,74847.54,0.0,-0.24728,0.00011,23.07963]
[1776285204714,38.55,74845.55,0.0,-0.2475,0.00011,23.09015]
[1776285204723,38.55,74845.55,0.0,-0.2475,0.00011,23.09015]
[1776285204731,38.55,74845.55,0.0,-0.2475,0.00011,23.09015]
[1776285204893,38.55,74845.55,0.0,-0.2475,0.00011,23.09015]
[1776285204932,38.55,74845.55,0.0,-0.2475,0.00011,23.09015]
[1776285204946,38.55,74845.55,0.0,-0.2475,0.00011,23.09015]
[1776285205242,38.55,74847.77,0.0,-0.24725,0.00011,23.07817]
[1776285206912,38.55,74842.41,0.0,-0.24785,0.00011,23.10646]
[1776285207256,38.55,74837.11,0.0,-0.24844,0.00011,23.13436]
[1776285209857,38.55,74838.27,0.0,-0.24831,0.00011,23.12805]
[1776285210036,38.55,74838.27,0.0,-0.24831,0.00011,23.12805]
[1776285210503,38.55,74838.27,0.0,-0.24831,0.00011,23.12795]
[1776285210655,38.55,74838.27,0.0,-0.24831,0.00011,23.12795]
[1776285210723,38.55,74838.27,0.0,-0.24831,0.00011,23.12795]
[1776285210742,38.55,74838.27,0.0,-0.24831,0.00011,23.12795]
[1776285210785,38.55,74838.27,0.0,-0.24831,0.00011,23.12795]
[1776285210962,38.55,74838.27,0.0,-0.24831,0.00011,23.12795]
[1776285211285,38.55,74834.97,0.0,-0.24866,0.00011,23.14194]
[1776285211515,38.55,74834.97,0.0,-0.24866,0.00011,23.14194]
[1776285211598,38.55,74834.97,0.0,-0.24866,0.00011,23.14194]
[1776285211639,38.55,74834.97,0.0,-0.24866,0.00011,23.14194]
[1776285212290,38.55,74824.69,0.0,-0.24982,0.00011,23.19612]
[1776285214305,38.55,74814.21,0.0,-0.251,0.00011,23.25109]
[1776285215037,38.55,74814.21,0.0,-0.251,0.00011,23.25109]
[1776285216181,38.55,74812.05,0.0,-0.25124,0.00011,23.26236]
[1776285216188,38.55,74812.05,0.0,-0.25124,0.00011,23.26236]
[1776285216254,38.55,74812.05,0.0,-0.25124,0.00011,23.26236]
[1776285216288,38.55,74812.05,0.0,-0.25124,0.00011,23.26236]
[1776285216391,38.55,74812.05,0.0,-0.25124,0.00011,23.26236]
[1776285216391,38.55,74797.57,0.0,-0.25289,0.00011,23.3379]
[1776285216586,38.55,74797.57,0.0,-0.25289,0.00011,23.3379]
[1776285217809,38.55,74797.57,0.0,-0.25288,0.00011,23.3378]
[1776285217924,38.55,74797.57,0.0,-0.25288,0.00011,23.3378]
[1776285218337,38.55,74797.57,0.0,-0.25288,0.00011,23.3378]
[1776285218365,38.55,74797.57,0.0,-0.25288,0.00011,23.3378]
[1776285218361,38.55,74802.66,0.0,-0.2523,0.00011,23.31115]
[1776285219397,38.55,74807.53,0.0,-0.25175,0.00011,23.28559]
[1776285221185,38.55,74800.07,0.0,-0.25259,0.00011,23.32441]
[1776285221370,38.55,74800.07,0.0,-0.25259,0.00011,23.32441]
[1776285221353,38.55,74800.07,0.0,-0.25259,0.00011,23.32434]
[1776285222306,38.55,74800.07,0.0,-0.25259,0.00011,23.32434]
[1776285224846,38.54,74799.8,0.0,-0.25262,0.00011,23.32543]
[1776285224864,38.54,74799.8,0.0,-0.25262,0.00011,23.32543]
[1776285225129,38.54,74799.8,0.0,-0.25262,0.00011,23.32543]
[1776285225301,38.54,74799.8,0.0,-0.25262,0.00011,23.32543]
[1776285225402,38.54,74794.61,0.0,-0.2532,0.00011,23.35235]
[1776285227157,38.54,74794.61,0.0,-0.2532,0.00011,23.35222]
[1776285227326,38.54,74794.61,0.0,-0.2532,0.00011,23.35222]
[1776285227423,38.54,74794.61,0.0,-0.2532,0.00011,23.35222]
[1776285229201,38.54,74791.02,0.0,-0.2536,0.00011,23.37059]
[1776285231105,38.54,74786.19,0.0,-0.25415,0.00011,23.39532]
[1776285237145,38.54,74788.53,0.0,-0.25386,0.00011,23.38224]
[1776285237825,38.54,74786.11,0.0,-0.25413,0.00011,23.39443]
[1776285240818,38.53,74782.16,0.0,-0.25457,0.00011,23.41451]
[1776285241768,38.53,74782.51,0.0,-0.25452,0.00011,23.41248]
[1776285242358,38.53,74782.51,0.0,-0.25452,0.00011,23.41248]
[1776285242368,38.53,74782.51,0.0,-0.25452,0.00011,23.41248]
[1776285242921,38.53,74784.52,0.0,-0.25429,0.00011,23.4016]
[1776285243012,38.53,74781.67,0.0,-0.25461,0.00011,23.41638]
[1776285244015,38.53,74781.67,0.0,-0.25461,0.00011,23.41638]
[1776285244329,38.53,74780.38,0.0,-0.25475,0.00011,23.42262]
[1776285245522,38.53,74770.56,0.0,-0.25587,0.00011,23.47318]
[1776285250557,38.52,74768.27,0.0,-0.2561,0.00011,23.48357]
[1776285251513,38.52,74768.27,0.0,-0.2561,0.00011,23.48357]
[1776285252168,38.52,74768.27,0.0,-0.2561,0.00011,23.48357]
[1776285252248,38.52,74761.04,0.0,-0.25691,0.00011,23.52024]
[1776285253495,38.52,74761.0,0.0,-0.25692,0.00011,23.52044]
[1776285256366,38.52,74767.81,0.0,-0.25612,0.00011,23.48437]
[1776285261635,38.52,74755.31,0.0,-0.25756,0.00011,23.54912]
[1776285266669,38.52,74756.52,0.0,-0.25742,0.00011,23.54301]
[1776285271721,38.52,74762.71,0.0,-0.25671,0.00011,23.51125]
[1776285277798,38.52,74763.3,0.0,-0.25664,0.00011,23.5053]
[1776285283403,38.52,74755.67,0.0,-0.25751,0.00011,23.54469]
[1776285288826,38.52,74760.95,0.0,-0.25691,0.00011,23.51772]
[1776285291133,38.52,74762.6,0.0,-0.25672,0.00011,23.50925]
[1776285292433,38.52,74762.07,0.0,-0.25678,0.00011,23.51201]
[1776285292609,38.52,74762.07,0.0,-0.25679,0.00011,23.51207]
[1776285292618,38.52,74762.07,0.0,-0.25679,0.00011,23.51207]
[1776285293180,38.52,74774.99,0.0,-0.25531,0.00011,23.44537]
[1776285294031,38.52,74774.99,0.0,-0.25531,0.00011,23.44537]
[1776285294160,38.52,74774.99,0.0,-0.25531,0.00011,23.44537]
[1776285294175,38.52,74774.99,0.0,-0.25531,0.00011,23.44537]
[1776285294222,38.52,74781.33,0.0,-0.25458,0.00011,23.41259]
[1776285295008,38.52,74781.33,0.0,-0.25458,0.00011,23.41259]
[1776285296415,38.52,74782.1,0.0,-0.2545,0.00011,23.4087]
[1776285297354,38.52,74785.48,0.0,-0.25411,0.00011,23.39099]
[1776285297426,38.52,74785.48,0.0,-0.25411,0.00011,23.39099]
[1776285298395,38.52,74787.14,0.0,-0.25391,0.00011,23.38214]
[1776285298476,38.52,74795.07,0.0,-0.25301,0.00011,23.34066]
[1776285300128,38.52,74795.07,0.0,-0.25301,0.00011,23.34066]
[1776285300317,38.52,74795.07,0.0,-0.25301,0.00011,23.34066]
[1776285300447,38.52,74797.33,0.0,-0.25274,0.00011,23.32856]
[1776285307912,38.52,74795.38,0.0,-0.25295,0.00011,23.3381]
[1776285308054,38.52,74795.38,0.0,-0.25295,0.00011,23.3381]
[1776285308158,38.52,74795.38,0.0,-0.25295,0.00011,23.3381]
[1776285308168,38.52,74795.38,0.0,-0.25295,0.00011,23.3381]
[1776285308813,38.51,74795.3,0.0,-0.25295,0.00011,23.33793]
[1776285313955,38.51,74794.33,0.0,-0.25305,0.00011,23.34247]
[1776285318401,38.51,74792.48,0.0,-0.25325,0.00011,23.35159]
[1776285318465,38.51,74791.78,0.0,-0.25332,0.00011,23.35499]
[1776285324071,38.51,74791.46,0.0,-0.25335,0.00011,23.35604]
[1776285330103,38.5,74790.96,0.0,-0.25339,0.00011,23.35798]
[1776285335148,38.5,74790.29,0.0,-0.25344,0.00011,23.35762]
[1776285336939,38.5,74789.74,0.0,-0.2535,0.00011,23.36038]
[1776285337172,38.5,74789.74,0.0,-0.2535,0.00011,23.36038]
[1776285337321,38.5,74789.74,0.0,-0.2535,0.00011,23.36038]
[1776285337390,38.5,74789.74,0.0,-0.2535,0.00011,23.36038]
[1776285337504,38.5,74795.49,0.0,-0.25284,0.00011,23.33014]
[1776285338277,38.5,74807.32,0.0,-0.25149,0.00011,23.26834]
[1776285339325,38.5,74807.32,0.0,-0.25149,0.00011,23.26834]
[1776285339520,38.5,74812.12,0.0,-0.25095,0.00011,23.24318]
[1776285343645,38.5,74815.57,0.0,-0.25056,0.00011,23.22516]
[1776285343691,38.5,74815.57,0.0,-0.25056,0.00011,23.22516]
[1776285343912,38.5,74815.57,0.0,-0.25056,0.00011,23.22516]
[1776285344225,38.5,74815.57,0.0,-0.25056,0.00011,23.2252]
[1776285345326,38.5,74828.42,0.0,-0.24911,0.00011,23.15766]
[1776285346538,38.5,74828.42,0.0,-0.24911,0.00011,23.15766]
[1776285346546,38.5,74828.14,0.0,-0.24914,0.00011,23.15922]
[1776285351552,38.5,74823.82,0.0,-0.24963,0.00011,23.18224]
[1776285356066,38.5,74821.97,0.0,-0.24985,0.00011,23.19242]
[1776285356454,38.5,74821.97,0.0,-0.24985,0.00011,23.19242]
[1776285356770,38.5,74827.66,0.0,-0.24921,0.00011,23.16257]
[1776285357765,38.5,74827.66,0.0,-0.24921,0.00011,23.16256]
[1776285358163,38.5,74827.66,0.0,-0.24921,0.00011,23.16256]
[1776285358806,38.5,74831.06,0.0,-0.24883,0.00011,23.14462]
[1776285359318,38.5,74831.06,0.0,-0.24883,0.00011,23.14463]
[1776285360432,38.5,74831.06,0.0,-0.24883,0.00011,23.14463]
[1776285360584,38.5,74831.06,0.0,-0.24883,0.00011,23.14463]
[1776285360539,38.5,74828.32,0.0,-0.24914,0.00011,23.15907]
[1776285360677,38.5,74828.32,0.0,-0.24914,0.00011,23.15907]
[1776285360702,38.5,74828.32,0.0,-0.24914,0.00011,23.15907]
[1776285360805,38.5,74828.32,0.0,-0.24914,0.00011,23.15907]
[1776285360846,38.5,74828.32,0.0,-0.24914,0.00011,23.15907]
[1776285361337,38.5,74828.32,0.0,-0.24914,0.00011,23.15906]
[1776285362341,38.5,74818.19,0.0,-0.25028,0.00011,23.21248]
[1776285362875,38.5,74818.19,0.0,-0.25028,0.00011,23.21248]
[1776285362893,38.5,74818.19,0.0,-0.25028,0.00011,23.21248]
[1776285363347,38.51,74817.27,0.0,-0.25039,0.00011,23.21739]
[1776285363835,38.51,74817.27,0.0,-0.25039,0.00011,23.21739]
[1776285363931,38.51,74817.27,0.0,-0.25039,0.00011,23.21739]
[1776285365532,38.51,74816.76,0.0,-0.25045,0.00011,23.22014]
[1776285365742,38.51,74816.04,0.0,-0.25053,0.00011,23.22399]
[1776285373418,38.51,74819.67,0.0,-0.25014,0.00011,23.20565]
[1776285376485,38.51,74818.21,0.0,-0.2503,0.00011,23.21352]
[1776285376492,38.51,74818.21,0.0,-0.2503,0.00011,23.21352]
[1776285376543,38.51,74817.59,0.0,-0.25038,0.00011,23.21688]
[1776285377502,38.51,74804.23,0.0,-0.25189,0.00011,23.28697]
[1776285378762,38.51,74811.09,0.0,-0.25112,0.00011,23.2512]
[1776285379256,38.51,74811.09,0.0,-0.25112,0.00011,23.2512]
[1776285379443,38.51,74811.09,0.0,-0.25112,0.00011,23.2512]
[1776285379578,38.51,74812.4,0.0,-0.25097,0.00011,23.24433]
[1776285379762,38.51,74812.4,0.0,-0.25097,0.00011,23.24433]
[1776285379934,38.51,74812.4,0.0,-0.25097,0.00011,23.24433]
[1776285379979,38.51,74812.4,0.0,-0.25097,0.00011,23.24433]
[1776285380535,38.51,74812.4,0.0,-0.25097,0.00011,23.24433]
[1776285380577,38.51,74828.22,0.0,-0.24918,0.00011,23.16127]
[1776285383185,38.51,74828.6,0.0,-0.24914,0.00011,23.15911]
[1776285383498,38.51,74829.75,0.0,-0.24901,0.00011,23.15316]
[1776285383631,38.51,74829.75,0.0,-0.24901,0.00011,23.15316]
[1776285384504,38.51,74830.76,0.0,-0.2489,0.00011,23.14795]
[1776285389539,38.51,74836.04,0.0,-0.24831,0.00011,23.12063]
[1776285390091,38.51,74836.04,0.0,-0.24831,0.00011,23.12063]
[1776285390212,38.51,74836.04,0.0,-0.24831,0.00011,23.12063]
[1776285390391,38.51,74836.04,0.0,-0.24831,0.00011,23.12063]
[1776285391154,38.51,74837.76,0.0,-0.24812,0.00011,23.11167]
[1776285391207,38.51,74837.76,0.0,-0.24812,0.00011,23.11167]
[1776285391225,38.51,74837.76,0.0,-0.24812,0.00011,23.11167]
[1776285391619,38.51,74843.36,0.0,-0.24747,0.00011,23.07884]
[1776285393232,38.51,74843.36,0.0,-0.24748,0.00011,23.07891]
[1776285393242,38.51,74843.36,0.0,-0.24748,0.00011,23.07891]
[1776285393625,38.51,74841.83,0.0,-0.24765,0.00011,23.08707]
[1776285394584,38.51,74841.83,0.0,-0.24765,0.00011,23.08707]
[1776285395581,38.51,74835.17,0.0,-0.2484,0.00011,23.12232]
[1776285399294,38.51,74829.1,0.0,-0.24908,0.00011,23.15429]
[1776285399626,38.51,74825.8,0.0,-0.24945,0.00011,23.17165]
[1776285400142,38.51,74825.8,0.0,-0.24945,0.00011,23.17165]
[1776285400615,38.51,74825.8,0.0,-0.24945,0.00011,23.17165]
[1776285401332,38.51,74825.8,0.0,-0.24945,0.00011,23.17165]
[1776285401623,38.52,74824.7,0.0,-0.24958,0.00011,23.17766]
[1776285405616,38.52,74822.63,0.0,-0.24982,0.00011,23.18875]
[1776285405718,38.52,74822.5,0.0,-0.24984,0.00011,23.18963]
[1776285411692,38.52,74822.9,0.0,-0.24981,0.00011,23.18811]
[1776285418741,38.52,74822.65,0.0,-0.24985,0.00011,23.19011]
[1776285423783,38.52,74817.6,0.0,-0.25043,0.00011,23.21702]
[1776285429907,38.52,74811.22,0.0,-0.25116,0.00011,23.25074]
[1776285431737,38.52,74802.01,0.0,-0.2522,0.00011,23.29892]
[1776285431768,38.52,74802.01,0.0,-0.2522,0.00011,23.29892]
[1776285431833,38.52,74802.01,0.0,-0.2522,0.00011,23.29889]
[1776285433681,38.52,74796.54,0.0,-0.25282,0.00011,23.32738]
[1776285434531,38.52,74796.54,0.0,-0.25282,0.00011,23.32738]
[1776285436584,38.53,74790.9,0.0,-0.25347,0.00011,23.35699]
[1776285436629,38.52,74789.38,0.0,-0.25364,0.00011,23.36469]
[1776285444389,38.52,74782.81,0.0,-0.25437,0.00011,23.39832]
[1776285445853,38.52,74783.82,0.0,-0.25425,0.00011,23.39254]
[1776285445859,38.52,74783.82,0.0,-0.25425,0.00011,23.39254]
[1776285445955,38.52,74782.8,0.0,-0.25436,0.00011,23.3977]
[1776285450965,38.52,74781.15,0.0,-0.25453,0.00011,23.40551]
[1776285452472,38.52,74781.15,0.0,-0.25453,0.00011,23.40551]
[1776285453969,38.52,74781.08,0.0,-0.25453,0.00011,23.40268]
[1776285454185,38.52,74778.57,0.0,-0.25482,0.00011,23.41593]
[1776285454983,38.52,74778.57,0.0,-0.25482,0.00011,23.41593]
[1776285455958,38.52,74778.56,0.0,-0.25482,0.00011,23.41621]
[1776285455983,38.52,74778.56,0.0,-0.25482,0.00011,23.41621]
[1776285456110,38.52,74778.54,0.0,-0.25483,0.00011,23.41655]
[1776285458174,38.52,74778.54,0.0,-0.25483,0.00011,23.41655]
[1776285458207,38.52,74778.43,0.0,-0.25485,0.00011,23.41759]
[1776285459694,38.52,74778.43,0.0,-0.25485,0.00011,23.41759]
[1776285459761,38.52,74774.11,0.0,-0.25535,0.00011,23.44019]
[1776285460047,38.52,74774.11,0.0,-0.25535,0.00011,23.44019]
[1776285460320,38.52,74774.11,0.0,-0.25535,0.00011,23.44019]
[1776285460620,38.52,74761.34,0.0,-0.25682,0.00011,23.50631]
[1776285461322,38.52,74761.34,0.0,-0.25682,0.00011,23.50631]
[1776285461694,38.52,74747.44,0.0,-0.25842,0.00012,23.57785]
[1776285461824,38.52,74747.44,0.0,-0.25842,0.00012,23.57785]
[1776285462103,38.52,74747.44,0.0,-0.25842,0.00012,23.57785]
[1776285462321,38.52,74747.44,0.0,-0.25842,0.00012,23.57785]
[1776285462399,38.52,74747.44,0.0,-0.25842,0.00012,23.57785]
[1776285462401,38.52,74729.89,0.0,-0.26044,0.00012,23.66757]
[1776285462992,38.52,74729.89,0.0,-0.26044,0.00012,23.66757]
[1776285463214,38.52,74729.89,0.0,-0.26044,0.00012,23.66757]
[1776285463599,38.52,74729.89,0.0,-0.26044,0.00012,23.66757]
[1776285463677,38.52,74716.71,0.0,-0.26197,0.00012,23.7345]
[1776285464166,38.52,74716.71,0.0,-0.26197,0.00012,23.7345]
[1776285464321,38.52,74716.71,0.0,-0.26197,0.00012,23.7345]
[1776285464437,38.52,74716.71,0.0,-0.26197,0.00012,23.7345]
[1776285464526,38.52,74716.71,0.0,-0.26197,0.00012,23.7345]
[1776285464527,38.52,74724.12,0.0,-0.26111,0.00012,23.69678]
[1776285465465,38.52,74724.12,0.0,-0.26111,0.00012,23.69678]
[1776285467591,38.52,74725.12,0.0,-0.26099,0.00012,23.69155]
[1776285468273,38.52,74724.58,0.0,-0.26105,0.00012,23.69415]
[1776285468897,38.52,74723.03,0.0,-0.26123,0.00012,23.70203]
[1776285468928,38.52,74723.03,0.0,-0.26123,0.00012,23.70203]
[1776285468935,38.52,74723.03,0.0,-0.26123,0.00012,23.70203]
[1776285469003,38.52,74723.03,0.0,-0.26123,0.00012,23.70203]
[1776285469104,38.52,74723.03,0.0,-0.26123,0.00012,23.70194]
[1776285470725,38.52,74716.51,0.0,-0.26198,0.00012,23.73493]
[1776285471179,38.52,74716.51,0.0,-0.26198,0.00012,23.73493]
[1776285471220,38.52,74716.29,0.0,-0.262,0.00012,23.73593]
[1776285474238,38.52,74713.97,0.0,-0.26227,0.00012,23.74745]
[1776285476302,38.52,74710.32,0.0,-0.26268,0.00012,23.76566]
[1776285476316,38.52,74710.32,0.0,-0.26268,0.00012,23.76566]
[1776285478532,38.52,74706.89,0.0,-0.26308,0.00012,23.78272]
[1776285479527,38.52,74704.87,0.0,-0.26331,0.00012,23.79279]
[1776285480737,38.52,74704.76,0.0,-0.26331,0.00012,23.79306]
[1776285481721,38.52,74704.76,0.0,-0.26331,0.00012,23.79306]
[1776285481188,38.52,74704.76,0.0,-0.26331,0.00012,23.79292]
[1776285486222,38.51,74706.3,0.0,-0.26312,0.00012,23.7846]
[1776285490540,38.51,74706.74,0.0,-0.26306,0.00012,23.78203]
[1776285490641,38.51,74706.58,0.0,-0.26308,0.00012,23.78273]
[1776285494475,38.51,74703.92,0.0,-0.26338,0.00012,23.79581]
[1776285496536,38.51,74703.3,0.0,-0.26345,0.00012,23.79868]
[1776285496648,38.51,74703.3,0.0,-0.26345,0.00012,23.79868]
[1776285496724,38.51,74703.3,0.0,-0.26345,0.00012,23.79868]
[1776285496731,38.51,74700.03,0.0,-0.26382,0.00012,23.81486]
[1776285498307,38.51,74691.0,0.0,-0.26487,0.00012,23.86011]
[1776285501140,38.5,74695.57,0.0,-0.26433,0.00012,23.83675]
[1776285501689,38.5,74695.57,0.0,-0.26433,0.00012,23.83675]
[1776285501697,38.5,74699.15,0.0,-0.26391,0.00012,23.81853]
[1776285502704,38.5,74699.15,0.0,-0.26391,0.00012,23.81853]
[1776285504601,38.5,74705.73,0.0,-0.26313,0.00012,23.785]
[1776285507447,38.5,74717.64,0.0,-0.26174,0.00012,23.7242]
[1776285509597,38.5,74717.64,0.0,-0.26174,0.00012,23.72413]
[1776285509636,38.5,74717.64,0.0,-0.26174,0.00012,23.72413]
[1776285509663,38.5,74717.82,0.0,-0.26172,0.00012,23.72315]
[1776285512259,38.5,74720.56,0.0,-0.26138,0.00012,23.70585]
[1776285513943,38.5,74720.7,0.0,-0.26136,0.00012,23.70507]
[1776285514736,38.5,74720.7,0.0,-0.26136,0.00012,23.70507]
[1776285514419,38.5,74720.39,0.0,-0.26139,0.00012,23.70661]
[1776285517110,38.5,74725.03,0.0,-0.26086,0.00012,23.68294]
[1776285518819,38.5,74727.1,0.0,-0.26061,0.00012,23.67236]
[1776285524136,38.5,74731.27,0.0,-0.26013,0.00012,23.65109]
[1776285524865,38.5,74732.29,0.0,-0.26001,0.00012,23.64589]
[1776285530289,38.5,74729.26,0.0,-0.26036,0.00012,23.66131]
[1776285535571,38.5,74720.19,0.0,-0.26141,0.00012,23.70728]
[1776285540606,38.5,74722.66,0.0,-0.26112,0.00012,23.69454]
[1776285545730,38.5,74720.8,0.0,-0.26133,0.00012,23.70397]
[1776285551338,38.5,74720.07,0.0,-0.26141,0.00012,23.70743]
[1776285556340,38.49,74720.45,0.0,-0.26137,0.00012,23.70529]
[1776285557350,38.49,74721.9,0.0,-0.2612,0.00012,23.69788]
[1776285558339,38.49,74724.18,0.0,-0.26093,0.00012,23.68625]
[1776285563767,38.49,74724.55,0.0,-0.26089,0.00012,23.68425]
[1776285568801,38.49,74723.01,0.0,-0.26106,0.00012,23.69199]
[1776285571304,38.49,74726.17,0.0,-0.2607,0.00012,23.67588]
[1776285571454,38.49,74726.17,0.0,-0.2607,0.00012,23.67588]
[1776285571821,38.49,74727.84,0.0,-0.26048,0.00012,23.66409]
[1776285574502,38.49,74731.37,0.0,-0.26008,0.00012,23.64611]
[1776285574633,38.49,74731.51,0.0,-0.26006,0.00012,23.64544]
[1776285575890,38.49,74728.74,0.0,-0.26038,0.00012,23.65959]
[1776285581892,38.49,74721.98,0.0,-0.26116,0.00012,23.69392]
[1776285583874,38.49,74722.03,0.0,-0.26116,0.00012,23.69364]
[1776285589100,38.49,74713.89,0.0,-0.2621,0.00012,23.73481]
[1776285592851,38.49,74707.64,0.0,-0.26282,0.00012,23.76624]
[1776285592858,38.49,74707.64,0.0,-0.26282,0.00012,23.76624]
[1776285593063,38.49,74707.64,0.0,-0.26282,0.00012,23.76624]
[1776285593194,38.49,74707.64,0.0,-0.26282,0.00012,23.76624]
[1776285593199,38.49,74707.64,0.0,-0.26282,0.00012,23.76624]
[1776285593718,38.49,74707.64,0.0,-0.26282,0.00012,23.76624]
[1776285593791,38.49,74707.64,0.0,-0.26282,0.00012,23.76624]
[1776285593754,38.49,74700.96,0.0,-0.26359,0.00012,23.79992]
[1776285594224,38.49,74700.96,0.0,-0.26359,0.00012,23.79992]
[1776285594297,38.49,74700.96,0.0,-0.26359,0.00012,23.79992]
[1776285594490,38.49,74700.96,0.0,-0.26359,0.00012,23.79992]
[1776285594531,38.49,74690.91,0.0,-0.26476,0.00012,23.85044]
[1776285595821,38.49,74690.91,0.0,-0.26476,0.00012,23.85044]
[1776285595825,38.49,74690.91,0.0,-0.26476,0.00012,23.85044]
[1776285595830,38.49,74690.01,0.0,-0.26486,0.00012,23.85463]
[1776285597426,38.49,74688.74,0.0,-0.26501,0.00012,23.86101]
[1776285597441,38.49,74688.74,0.0,-0.26501,0.00012,23.86101]
[1776285597502,38.49,74688.74,0.0,-0.26501,0.00012,23.86101]
[1776285597714,38.49,74688.74,0.0,-0.26501,0.00012,23.86101]
[1776285597809,38.49,74686.16,0.0,-0.26531,0.00012,23.87378]
[1776285598305,38.49,74686.16,0.0,-0.26531,0.00012,23.87378]
[1776285601299,38.49,74682.29,0.0,-0.26574,0.00012,23.89252]
[1776285603006,38.48,74675.91,0.0,-0.26648,0.00012,23.92397]
[1776285604542,38.48,74675.94,0.0,-0.26647,0.00012,23.92354]
[1776285607211,38.48,74670.74,0.0,-0.26707,0.00012,23.94917]
[1776285608444,38.48,74668.99,0.0,-0.26728,0.00012,23.95792]
[1776285608790,38.48,74668.99,0.0,-0.26728,0.00012,23.95792]
[1776285611123,38.48,74677.02,0.0,-0.26632,0.00012,23.9172]
[1776285612488,38.48,74674.99,0.0,-0.26656,0.00012,23.92735]
[1776285614677,38.48,74672.44,0.0,-0.26686,0.00012,23.93999]
[1776285614832,38.48,74672.44,0.0,-0.26686,0.00012,23.93999]
[1776285614857,38.48,74679.38,0.0,-0.26604,0.00012,23.90513]
[1776285615081,38.48,74679.38,0.0,-0.26604,0.00012,23.90513]
[1776285617789,38.48,74685.04,0.0,-0.26537,0.00012,23.87635]
[1776285618026,38.47,74689.25,0.0,-0.26487,0.00012,23.85495]
[1776285621501,38.47,74690.7,0.0,-0.26469,0.00012,23.84691]
[1776285624116,38.47,74687.96,0.0,-0.26499,0.00012,23.85994]
[1776285624340,38.47,74687.96,0.0,-0.26499,0.00012,23.85994]
[1776285626807,38.47,74688.26,0.0,-0.26494,0.00012,23.85791]
[1776285627775,38.46,74687.68,0.0,-0.26501,0.00012,23.86056]
[1776285628136,38.46,74687.71,0.0,-0.26499,0.00012,23.85988]
[1776285628869,38.46,74687.71,0.0,-0.26499,0.00012,23.85988]
[1776285629229,38.46,74687.05,0.0,-0.26506,0.00012,23.86293]
[1776285634265,38.45,74679.56,0.0,-0.26589,0.00012,23.89577]
[1776285636587,38.45,74679.56,0.0,-0.26589,0.00012,23.89577]
[1776285636689,38.45,74678.9,0.0,-0.26595,0.00012,23.89848]
[1776285638542,38.45,74678.9,0.0,-0.26595,0.00012,23.89828]
[1776285638640,38.45,74674.14,0.0,-0.26651,0.00012,23.92218]
[1776285640019,38.45,74674.14,0.0,-0.26651,0.00012,23.92222]
[1776285640383,38.45,74674.14,0.0,-0.26651,0.00012,23.92222]
[1776285642564,38.45,74663.48,0.0,-0.26776,0.00012,23.97551]
[1776285644342,38.45,74669.01,0.0,-0.26711,0.00012,23.94792]
[1776285644808,38.45,74669.01,0.0,-0.26711,0.00012,23.94792]
[1776285650381,38.45,74673.67,0.0,-0.26657,0.00012,23.92476]
[1776285652414,38.45,74673.41,0.0,-0.2666,0.00012,23.92608]
[1776285652498,38.45,74666.95,0.0,-0.26736,0.00012,23.95839]
[1776285653157,38.45,74666.95,0.0,-0.26736,0.00012,23.95839]
[1776285653401,38.45,74666.95,0.0,-0.26736,0.00012,23.95838]
[1776285655421,38.45,74657.75,0.0,-0.26844,0.00012,24.00417]
[1776285660704,38.45,74662.95,0.0,-0.26782,0.00012,23.97816]
[1776285662265,38.45,74660.85,0.0,-0.26807,0.00012,23.98859]
[1776285662348,38.45,74660.85,0.0,-0.26807,0.00012,23.98859]
[1776285662356,38.45,74660.85,0.0,-0.26807,0.00012,23.98859]
[1776285662463,38.45,74660.85,0.0,-0.26807,0.00012,23.98857]
[1776285667901,38.45,74666.23,0.0,-0.26744,0.00012,23.96182]
[1776285674659,38.45,74670.71,0.0,-0.26692,0.00012,23.93968]
[1776285678529,38.45,74671.2,0.0,-0.26686,0.00012,23.93739]
[1776285679755,38.45,74673.46,0.0,-0.2666,0.00012,23.92613]
[1776285679995,38.45,74679.4,0.0,-0.2659,0.00012,23.89642]
[1776285680625,38.45,74679.4,0.0,-0.2659,0.00012,23.89642]
[1776285680676,38.45,74679.4,0.0,-0.2659,0.00012,23.89642]
[1776285680750,38.45,74679.4,0.0,-0.2659,0.00012,23.89642]
[1776285680839,38.45,74682.52,0.0,-0.26554,0.00012,23.88082]
[1776285681396,38.45,74682.52,0.0,-0.26554,0.00012,23.88082]
[1776285681798,38.45,74696.36,0.0,-0.26391,0.00012,23.81087]
[1776285682578,38.45,74696.36,0.0,-0.26391,0.00012,23.81087]
[1776285683568,38.45,74698.11,0.0,-0.2637,0.00012,23.80177]
[1776285683608,38.45,74698.11,0.0,-0.2637,0.00012,23.80177]
[1776285684925,38.45,74693.89,0.0,-0.26419,0.00012,23.82288]
[1776285685630,38.45,74691.69,0.0,-0.26444,0.00012,23.83359]
[1776285688070,38.45,74690.01,0.0,-0.26463,0.00012,23.84163]
[1776285688584,38.45,74690.01,0.0,-0.26463,0.00012,23.84163]
[1776285688892,38.45,74690.01,0.0,-0.26463,0.00012,23.84163]
[1776285688919,38.45,74692.85,0.0,-0.26429,0.00012,23.82711]
[1776285690063,38.45,74692.85,0.0,-0.26429,0.00012,23.82688]
[1776285690205,38.45,74692.85,0.0,-0.26429,0.00012,23.82688]
[1776285690917,38.45,74692.85,0.0,-0.26429,0.00012,23.82688]
[1776285691672,38.44,74701.93,0.0,-0.2632,0.00012,23.77735]
[1776285692935,38.44,74701.93,0.0,-0.2632,0.00012,23.77735]
[1776285694997,38.44,74709.9,0.0,-0.26226,0.00012,23.73652]
[1776285696985,38.44,74714.5,0.0,-0.26172,0.00012,23.71291]
[1776285702749,38.44,74714.09,0.0,-0.26176,0.00012,23.71454]
[1776285707784,38.44,74709.0,0.0,-0.26234,0.00012,23.73993]
[1776285712819,38.43,74706.87,0.0,-0.26258,0.00012,23.75019]
[1776285713184,38.43,74706.87,0.0,-0.26258,0.00012,23.75019]
[1776285713826,38.43,74706.3,0.0,-0.26264,0.00012,23.75297]
[1776285718861,38.43,74703.4,0.0,-0.26297,0.00012,23.7671]
[1776285723896,38.43,74706.42,0.0,-0.26261,0.00012,23.75128]
[1776285725788,38.43,74706.21,0.0,-0.26263,0.00012,23.75225]
[1776285730728,38.43,74706.35,0.0,-0.2626,0.00012,23.75106]
[1776285730945,38.43,74707.13,0.0,-0.26251,0.00012,23.74701]
[1776285731144,38.43,74707.13,0.0,-0.26251,0.00012,23.74701]
[1776285731151,38.43,74707.13,0.0,-0.26251,0.00012,23.74701]
[1776285731953,38.43,74710.74,0.0,-0.26209,0.00012,23.7286]
[1776285732959,38.43,74720.99,0.0,-0.26089,0.00012,23.67635]
[1776285739459,38.43,74722.47,0.0,-0.26072,0.00012,23.66876]
[1776285740287,38.43,74723.09,0.0,-0.26065,0.00012,23.66558]
[1776285740448,38.43,74723.41,0.0,-0.26061,0.00012,23.66395]
[1776285746836,38.43,74732.08,0.0,-0.25961,0.00012,23.61973]
[1776285750299,38.43,74729.96,0.0,-0.25986,0.00012,23.6308]
[1776285750902,38.43,74729.96,0.0,-0.25986,0.00012,23.6308]
[1776285750978,38.43,74728.25,0.0,-0.26006,0.00012,23.63958]
[1776285752556,38.43,74728.25,0.0,-0.26004,0.00012,23.6363]
[1776285752565,38.43,74728.25,0.0,-0.26004,0.00012,23.6363]
[1776285752572,38.43,74728.25,0.0,-0.26004,0.00012,23.6363]
[1776285752600,38.43,74730.74,0.0,-0.25975,0.00012,23.62363]
[1776285758143,38.43,74727.58,0.0,-0.26012,0.00012,23.6401]
[1776285761767,38.43,74726.38,0.0,-0.26027,0.00012,23.64633]
[1776285761787,38.43,74726.38,0.0,-0.26027,0.00012,23.64633]
[1776285761793,38.43,74726.27,0.0,-0.26028,0.00012,23.64695]
[1776285763220,38.43,74726.27,0.0,-0.26028,0.00012,23.647]
[1776285763289,38.43,74726.27,0.0,-0.26028,0.00012,23.647]
[1776285763434,38.43,74726.27,0.0,-0.26028,0.00012,23.647]
[1776285763848,38.43,74728.76,0.0,-0.25999,0.00012,23.63432]
[1776285764229,38.43,74728.76,0.0,-0.25999,0.00012,23.63432]
[1776285764511,38.43,74728.76,0.0,-0.25999,0.00012,23.63432]
[1776285764706,38.43,74728.76,0.0,-0.25999,0.00012,23.63432]
[1776285765141,38.43,74735.89,0.0,-0.25917,0.00012,23.59788]
[1776285765186,38.43,74735.89,0.0,-0.25917,0.00012,23.59788]
[1776285765505,38.43,74735.89,0.0,-0.25917,0.00012,23.59788]
[1776285765966,38.43,74735.89,0.0,-0.25917,0.00012,23.59788]
[1776285766663,38.43,74738.22,0.0,-0.2589,0.00012,23.58603]
[1776285766756,38.43,74738.22,0.0,-0.2589,0.00012,23.58603]
[1776285767411,38.43,74738.22,0.0,-0.2589,0.00012,23.58615]
[1776285767912,38.43,74738.22,0.0,-0.2589,0.00012,23.58615]
[1776285767925,38.43,74738.22,0.0,-0.2589,0.00012,23.58615]
[1776285767982,38.43,74739.06,0.0,-0.25881,0.00012,23.58195]
[1776285773565,38.43,74730.24,0.0,-0.25984,0.00012,23.62768]
[1776285779457,38.44,74734.87,0.0,-0.25931,0.00012,23.60439]
[1776285782163,38.44,74745.96,0.0,-0.25804,0.00012,23.54777]
[1776285789207,38.44,74745.27,0.0,-0.25813,0.00012,23.55168]
[1776285794394,38.44,74746.24,0.0,-0.25804,0.00012,23.54782]
[1776285800854,38.44,74745.67,0.0,-0.25811,0.00012,23.55118]
[1776285801045,38.44,74745.67,0.0,-0.25811,0.00012,23.55118]
[1776285801418,38.45,74742.5,0.0,-0.25848,0.00012,23.56768]
[1776285801996,38.45,74742.5,0.0,-0.25848,0.00012,23.56768]
[1776285801856,38.45,74753.46,0.0,-0.25722,0.00012,23.51138]
[1776285803919,38.45,74760.88,0.0,-0.25637,0.00011,23.47323]
[1776285803953,38.45,74760.88,0.0,-0.25637,0.00011,23.47323]
[1776285804030,38.45,74760.88,0.0,-0.25637,0.00011,23.47323]
[1776285804014,38.45,74762.0,0.0,-0.25625,0.00011,23.46763]
[1776285804067,38.45,74762.0,0.0,-0.25625,0.00011,23.46763]
[1776285804909,38.45,74762.0,0.0,-0.25625,0.00011,23.46763]
[1776285805057,38.45,74770.68,0.0,-0.25526,0.00011,23.42287]
[1776285805350,38.45,74770.68,0.0,-0.25526,0.00011,23.42287]
[1776285807026,38.45,74782.35,0.0,-0.25393,0.00011,23.36266]
[1776285808398,38.45,74782.35,0.0,-0.25393,0.00011,23.36291]
[1776285808466,38.45,74782.47,0.0,-0.25393,0.00011,23.36253]
[1776285813500,38.46,74784.44,0.0,-0.25371,0.00011,23.35023]
[1776285818563,38.46,74788.46,0.0,-0.25328,0.00011,23.33061]
[1776285823599,38.47,74788.07,0.0,-0.25335,0.00011,23.33387]
[1776285828600,38.47,74790.35,0.0,-0.25311,0.00011,23.32306]
[1776285830610,38.47,74786.63,0.0,-0.25354,0.00011,23.34296]
[1776285836687,38.48,74788.91,0.0,-0.25332,0.00011,23.33271]
[1776285840036,38.48,74789.86,0.0,-0.25322,0.00011,23.32823]
[1776285845019,38.49,74790.29,0.0,-0.25319,0.00011,23.32713]
[1776285846862,38.49,74791.41,0.0,-0.25307,0.00011,23.32173]
[1776285846911,38.49,74785.13,0.0,-0.2538,0.00011,23.35471]
[1776285849180,38.49,74786.5,0.0,-0.25365,0.00011,23.34806]
[1776285849517,38.49,74786.5,0.0,-0.25365,0.00011,23.34806]
[1776285849963,38.49,74781.54,0.0,-0.25422,0.00011,23.37409]
[1776285855373,38.5,74779.12,0.0,-0.25452,0.00011,23.38763]
[1776285860480,38.5,74779.33,0.0,-0.25451,0.00011,23.38752]
[1776285866424,38.5,74778.84,0.0,-0.25459,0.00011,23.39126]
[1776285872732,38.51,74770.68,0.0,-0.25553,0.00011,23.43131]
[1776285877982,38.51,74768.56,0.0,-0.25579,0.00011,23.44301]
[1776285884019,38.52,74772.58,0.0,-0.25535,0.00011,23.42323]
[1776285890061,38.52,74773.86,0.0,-0.25523,0.00011,23.41774]
[1776285891362,38.52,74773.02,0.0,-0.25533,0.00011,23.42228]
[1776285892075,38.52,74772.62,0.0,-0.25538,0.00011,23.42455]
[1776285895299,38.52,74771.63,0.0,-0.2555,0.00011,23.43025]
[1776285895417,38.52,74771.63,0.0,-0.2555,0.00011,23.43025]
[1776285895595,38.52,74771.63,0.0,-0.2555,0.00011,23.43025]
[1776285895613,38.52,74771.63,0.0,-0.2555,0.00011,23.43025]
[1776285896105,38.52,74771.63,0.0,-0.25551,0.00011,23.43044]
[1776285897441,38.53,74771.57,0.0,-0.25552,0.00011,23.43094]
[1776285897520,38.53,74771.57,0.0,-0.25552,0.00011,23.43094]
[1776285897685,38.53,74768.7,0.0,-0.25585,0.00011,23.44597]
[1776285902511,38.53,74769.75,0.0,-0.25574,0.00011,23.44125]
[1776285902595,38.53,74769.75,0.0,-0.25574,0.00011,23.44125]
[1776285903165,38.53,74770.95,0.0,-0.25561,0.00011,23.43523]
[1776285903257,38.53,74770.95,0.0,-0.25561,0.00011,23.43523]
[1776285903440,38.53,74770.95,0.0,-0.25561,0.00011,23.43523]
[1776285903540,38.53,74770.95,0.0,-0.25561,0.00011,23.43523]
[1776285903564,38.53,74770.95,0.0,-0.25561,0.00011,23.43523]
[1776285903637,38.53,74770.95,0.0,-0.25561,0.00011,23.43523]
[1776285903648,38.53,74770.95,0.0,-0.25561,0.00011,23.43523]
[1776285904120,38.53,74770.95,0.0,-0.25561,0.00011,23.43523]
[1776285904255,38.53,74776.53,0.0,-0.25497,0.00011,23.40637]
[1776285904514,38.53,74776.53,0.0,-0.25497,0.00011,23.40637]
[1776285904635,38.53,74776.53,0.0,-0.25497,0.00011,23.40637]
[1776285905175,38.53,74788.16,0.0,-0.25365,0.00011,23.34622]
[1776285905669,38.53,74788.16,0.0,-0.25365,0.00011,23.34622]
[1776285906182,38.53,74783.1,0.0,-0.25423,0.00011,23.3729]
[1776285906664,38.53,74783.1,0.0,-0.25423,0.00011,23.3729]
[1776285907591,38.53,74776.63,0.0,-0.25497,0.00011,23.40644]
[1776285907791,38.53,74774.89,0.0,-0.25518,0.00011,23.41571]
[1776285913232,38.54,74773.89,0.0,-0.25532,0.00011,23.42216]
[1776285918266,38.54,74772.64,0.0,-0.25548,0.00011,23.42961]
[1776285923303,38.55,74773.32,0.0,-0.25542,0.00011,23.42701]
[1776285928881,38.55,74776.72,0.0,-0.25505,0.00011,23.4102]
[1776285928962,38.55,74776.72,0.0,-0.25505,0.00011,23.4102]
[1776285929832,38.55,74777.04,0.0,-0.25502,0.00011,23.40873]
[1776285935268,38.56,74782.57,0.0,-0.25439,0.00011,23.37806]
[1776285936105,38.56,74764.31,0.0,-0.25649,0.00011,23.47276]
[1776285937992,38.56,74763.1,0.0,-0.25663,0.00011,23.47911]
[1776285943447,38.56,74759.84,0.0,-0.25702,0.00011,23.49655]
[1776285948481,38.56,74757.27,0.0,-0.25732,0.00011,23.51017]
[1776285950138,38.56,74757.27,0.0,-0.25732,0.00011,23.51017]
[1776285955354,38.56,74754.31,0.0,-0.25767,0.00011,23.52585]
[1776285956248,38.56,74753.03,0.0,-0.25782,0.00011,23.53248]
[1776285956804,38.56,74751.45,0.0,-0.258,0.00011,23.54065]
[1776285962304,38.57,74758.98,0.0,-0.25714,0.00011,23.50224]
[1776285963499,38.57,74762.38,0.0,-0.25675,0.00011,23.4848]
[1776285964156,38.57,74762.38,0.0,-0.25675,0.00011,23.4848]
[1776285964214,38.57,74762.38,0.0,-0.25675,0.00011,23.4848]
[1776285964663,38.57,74766.46,0.0,-0.25629,0.00011,23.46398]
[1776285965409,38.57,74768.4,0.0,-0.25607,0.00011,23.45411]
[1776285967370,38.57,74761.24,0.0,-0.25689,0.00011,23.49111]
[1776285967407,38.57,74761.24,0.0,-0.25689,0.00011,23.49111]
[1776285968442,38.57,74761.24,0.0,-0.2569,0.00011,23.49121]
[1776285968625,38.57,74771.26,0.0,-0.25575,0.00011,23.43968]
[1776285970412,38.57,74776.11,0.0,-0.2552,0.00011,23.41478]
[1776285970947,38.57,74778.09,0.0,-0.25498,0.00011,23.40471]
[1776285973197,38.57,74778.09,0.0,-0.25498,0.00011,23.40489]
[1776285973344,38.57,74778.27,0.0,-0.25497,0.00011,23.40432]
[1776285973366,38.57,74778.27,0.0,-0.25497,0.00011,23.40432]
[1776285973430,38.57,74778.27,0.0,-0.25497,0.00011,23.40432]
[1776285973740,38.57,74778.27,0.0,-0.25497,0.00011,23.40432]
[1776285973811,38.57,74791.0,0.0,-0.25352,0.00011,23.33833]
[1776285975006,38.57,74791.0,0.0,-0.25352,0.00011,23.33833]
[1776285975108,38.57,74791.0,0.0,-0.25352,0.00011,23.33833]
[1776285976307,38.57,74793.33,0.0,-0.25326,0.00011,23.32652]
[1776285976336,38.57,74793.33,0.0,-0.25326,0.00011,23.32652]
[1776285977242,38.57,74793.33,0.0,-0.25326,0.00011,23.32652]
[1776285976944,38.57,74793.32,0.0,-0.25326,0.00011,23.3267]
[1776285978595,38.57,74793.32,0.0,-0.25326,0.00011,23.32658]
[1776285978598,38.57,74793.32,0.0,-0.25326,0.00011,23.32658]
[1776285978606,38.57,74793.32,0.0,-0.25326,0.00011,23.32658]
[1776285978796,38.57,74791.28,0.0,-0.25349,0.00011,23.33706]
[1776285984737,38.57,74790.34,0.0,-0.25358,0.00011,23.34117]
[1776285988663,38.57,74789.79,0.0,-0.25363,0.00011,23.34349]
[1776285991509,38.57,74790.87,0.0,-0.2535,0.00011,23.33763]
[1776285996981,38.56,74789.35,0.0,-0.25364,0.00011,23.34156]
[1776285997013,38.56,74789.35,0.0,-0.25364,0.00011,23.34156]
[1776285997978,38.56,74788.19,0.0,-0.25377,0.00011,23.34746]
[1776286002818,38.56,74793.83,0.0,-0.25312,0.00011,23.31753]
[1776286003358,38.56,74796.15,0.0,-0.25285,0.00011,23.30523]
[1776286003728,38.56,74796.15,0.0,-0.25285,0.00011,23.30523]
[1776286003735,38.56,74796.15,0.0,-0.25285,0.00011,23.30523]
[1776286003872,38.56,74796.15,0.0,-0.25285,0.00011,23.30523]
[1776286006706,38.56,74798.63,0.0,-0.25256,0.00011,23.29212]
[1776286007272,38.56,74798.16,0.0,-0.25261,0.00011,23.29438]
[1776286008909,38.56,74798.16,0.0,-0.25261,0.00011,23.29438]
[1776286008987,38.56,74802.36,0.0,-0.25213,0.00011,23.27238]
[1776286011078,38.56,74802.36,0.0,-0.25213,0.00011,23.27227]
[1776286012704,38.56,74803.35,0.0,-0.25201,0.00011,23.26695]
[1776286013032,38.56,74803.35,0.0,-0.25201,0.00011,23.26695]
[1776286013189,38.56,74803.35,0.0,-0.25201,0.00011,23.26695]
[1776286013291,38.56,74805.35,0.0,-0.25178,0.00011,23.25636]
[1776286016963,38.56,74815.22,0.0,-0.25066,0.00011,23.20457]
[1776286018380,38.56,74814.76,0.0,-0.25071,0.00011,23.20696]
[1776286019351,38.56,74814.76,0.0,-0.25071,0.00011,23.20696]
[1776286019755,38.56,74814.76,0.0,-0.25071,0.00011,23.20696]
[1776286019768,38.56,74814.76,0.0,-0.25071,0.00011,23.20696]
[1776286019779,38.56,74814.76,0.0,-0.25071,0.00011,23.20696]
[1776286019787,38.56,74814.76,0.0,-0.25071,0.00011,23.20696]
[1776286019790,38.56,74814.76,0.0,-0.25071,0.00011,23.20696]
[1776286020258,38.56,74814.76,0.0,-0.25071,0.00011,23.20696]
[1776286019985,38.56,74824.94,0.0,-0.24956,0.00011,23.15353]
[1776286020387,38.56,74824.94,0.0,-0.24956,0.00011,23.15353]
[1776286020938,38.56,74824.94,0.0,-0.24956,0.00011,23.15353]
[1776286020942,38.56,74824.94,0.0,-0.24956,0.00011,23.15353]
[1776286021360,38.56,74826.4,0.0,-0.2494,0.00011,23.14584]
[1776286021998,38.56,74823.82,0.0,-0.24969,0.00011,23.15943]
[1776286026027,38.56,74810.93,0.0,-0.25115,0.00011,23.22711]
[1776286031062,38.56,74806.35,0.0,-0.25167,0.00011,23.25103]
[1776286033206,38.56,74806.35,0.0,-0.25167,0.00011,23.25103]
[1776286033308,38.56,74805.36,0.0,-0.25178,0.00011,23.25621]
[1776286035129,38.56,74805.36,0.0,-0.25178,0.00011,23.25622]
[1776286035226,38.56,74805.36,0.0,-0.25178,0.00011,23.25622]
[1776286035794,38.56,74805.6,0.0,-0.25175,0.00011,23.25498]
[1776286035858,38.56,74805.6,0.0,-0.25175,0.00011,23.25498]
[1776286038115,38.56,74804.99,0.0,-0.25182,0.00011,23.2582]
[1776286039310,38.56,74805.18,0.0,-0.2518,0.00011,23.25723]
[1776286040015,38.56,74805.18,0.0,-0.2518,0.00011,23.25726]
[1776286040133,38.56,74805.18,0.0,-0.2518,0.00011,23.25726]
[1776286040237,38.56,74802.7,0.0,-0.25209,0.00011,23.27024]
[1776286045949,38.56,74796.4,0.0,-0.2528,0.00011,23.30302]
[1776286050352,38.56,74795.68,0.0,-0.25288,0.00011,23.30657]
[1776286052455,38.55,74795.39,0.0,-0.25289,0.00011,23.30468]
[1776286052504,38.55,74795.39,0.0,-0.25289,0.00011,23.30468]
[1776286052657,38.55,74795.39,0.0,-0.25289,0.00011,23.30468]
[1776286053216,38.55,74795.32,0.0,-0.2529,0.00011,23.30499]
[1776286054274,38.55,74795.32,0.0,-0.2529,0.00011,23.30499]
[1776286055823,38.55,74786.41,0.0,-0.25391,0.00011,23.35117]
[1776286057610,38.55,74789.53,0.0,-0.25355,0.00011,23.33475]
[1776286061736,38.55,74787.04,0.0,-0.25382,0.00011,23.34727]
[1776286061964,38.55,74787.04,0.0,-0.25382,0.00011,23.34727]
[1776286062013,38.55,74787.04,0.0,-0.25382,0.00011,23.34727]
[1776286062278,38.55,74789.4,0.0,-0.25355,0.00011,23.33479]
[1776286063005,38.55,74789.4,0.0,-0.25355,0.00011,23.33479]
[1776286063288,38.55,74799.64,0.0,-0.25238,0.00011,23.28149]
[1776286063791,38.55,74799.64,0.0,-0.25238,0.00011,23.28149]
[1776286064293,38.55,74804.53,0.0,-0.25183,0.00011,23.25592]
[1776286064821,38.55,74804.53,0.0,-0.25183,0.00011,23.25592]
[1776286068847,38.55,74806.0,0.0,-0.25166,0.00011,23.24817]
[1776286070343,38.55,74805.19,0.0,-0.25175,0.00011,23.25238]
[1776286071341,38.55,74795.01,0.0,-0.25291,0.00011,23.30543]
[1776286071742,38.55,74795.01,0.0,-0.25291,0.00011,23.30543]
[1776286072349,38.55,74792.22,0.0,-0.25322,0.00011,23.31988]
[1776286077461,38.55,74788.96,0.0,-0.25359,0.00011,23.33647]
[1776286077736,38.55,74788.96,0.0,-0.25359,0.00011,23.33647]
[1776286080435,38.55,74788.56,0.0,-0.25362,0.00011,23.33819]
[1776286080493,38.55,74788.56,0.0,-0.25362,0.00011,23.33819]
[1776286080506,38.55,74788.56,0.0,-0.25362,0.00011,23.33819]
[1776286080583,38.55,74788.56,0.0,-0.25362,0.00011,23.33819]
[1776286080605,38.55,74783.46,0.0,-0.25421,0.00011,23.36467]
[1776286081830,38.55,74783.46,0.0,-0.25421,0.00011,23.36467]
[1776286082048,38.55,74783.46,0.0,-0.25421,0.00011,23.36467]
[1776286085853,38.55,74777.97,0.0,-0.25483,0.00011,23.39287]
[1776286088748,38.55,74777.95,0.0,-0.25484,0.00011,23.39338]
[1776286089305,38.55,74777.95,0.0,-0.25484,0.00011,23.39338]
[1776286089795,38.55,74778.98,0.0,-0.25473,0.00011,23.38845]
[1776286091985,38.55,74769.2,0.0,-0.25586,0.00011,23.43942]
[1776286096668,38.55,74769.5,0.0,-0.25584,0.00011,23.43881]
[1776286101235,38.56,74776.29,0.0,-0.25507,0.00011,23.40396]
[1776286101287,38.56,74776.29,0.0,-0.25507,0.00011,23.40396]
[1776286101314,38.56,74776.29,0.0,-0.25507,0.00011,23.40396]
[1776286101298,38.56,74776.22,0.0,-0.25508,0.00011,23.40447]
[1776286101529,38.56,74776.22,0.0,-0.25508,0.00011,23.40447]
[1776286102589,38.56,74782.48,0.0,-0.25437,0.00011,23.3722]
[1776286103724,38.56,74787.52,0.0,-0.25379,0.00011,23.34591]
[1776286104779,38.56,74790.61,0.0,-0.25344,0.00011,23.32973]
[1776286105699,38.55,74791.4,0.0,-0.25334,0.00011,23.32552]
[1776286106205,38.55,74791.4,0.0,-0.25334,0.00011,23.32552]
[1776286106249,38.55,74791.4,0.0,-0.25334,0.00011,23.32552]
[1776286106339,38.55,74794.96,0.0,-0.25294,0.00011,23.30689]
[1776286107850,38.55,74797.44,0.0,-0.25265,0.00011,23.29388]
[1776286107984,38.55,74797.44,0.0,-0.25265,0.00011,23.29388]
[1776286108181,38.55,74797.44,0.0,-0.25265,0.00011,23.29388]
[1776286108232,38.55,74797.44,0.0,-0.25265,0.00011,23.29388]
[1776286108345,38.55,74797.44,0.0,-0.25265,0.00011,23.29388]
[1776286108357,38.55,74797.94,0.0,-0.25259,0.00011,23.2912]
[1776286109438,38.55,74789.53,0.0,-0.25355,0.00011,23.33488]
[1776286109732,38.55,74789.53,0.0,-0.25355,0.00011,23.33488]
[1776286110054,38.55,74788.18,0.0,-0.2537,0.00011,23.34176]
[1776286115652,38.55,74785.1,0.0,-0.25401,0.00011,23.35353]
[1776286120687,38.55,74781.37,0.0,-0.25442,0.00011,23.37211]
[1776286123522,38.54,74776.46,0.0,-0.25498,0.00011,23.39713]
[1776286124223,38.54,74776.46,0.0,-0.25498,0.00011,23.39713]
[1776286124348,38.54,74776.46,0.0,-0.25498,0.00011,23.39713]
[1776286124819,38.54,74775.1,0.0,-0.25512,0.00011,23.40374]
[1776286128789,38.54,74776.4,0.0,-0.25497,0.00011,23.39675]
[1776286128799,38.54,74776.4,0.0,-0.25497,0.00011,23.39675]
[1776286128977,38.54,74776.65,0.0,-0.25494,0.00011,23.39564]
[1776286134343,38.55,74773.8,0.0,-0.25528,0.00011,23.41105]
[1776286140105,38.55,74774.73,0.0,-0.2552,0.00011,23.40724]
[1776286144720,38.55,74766.68,0.0,-0.25614,0.00011,23.44967]
[1776286144772,38.55,74766.68,0.0,-0.25614,0.00011,23.44967]
[1776286144805,38.55,74766.68,0.0,-0.25614,0.00011,23.44967]
[1776286145008,38.55,74766.68,0.0,-0.25614,0.00011,23.44967]
[1776286145232,38.55,74766.68,0.0,-0.25614,0.00011,23.44967]
[1776286145352,38.55,74782.15,0.0,-0.25437,0.00011,23.36981]
[1776286146031,38.55,74782.15,0.0,-0.25437,0.00011,23.36981]
[1776286146078,38.55,74794.79,0.0,-0.25293,0.00011,23.30416]
[1776286146957,38.55,74794.79,0.0,-0.25293,0.00011,23.30416]
[1776286146973,38.55,74793.69,0.0,-0.25305,0.00011,23.30977]
[1776286147576,38.55,74793.69,0.0,-0.25305,0.00011,23.30977]
[1776286148030,38.55,74793.69,0.0,-0.25305,0.00011,23.30977]
[1776286148203,38.55,74793.69,0.0,-0.25305,0.00011,23.30977]
[1776286148281,38.55,74793.87,0.0,-0.25303,0.00011,23.30872]
[1776286152628,38.55,74798.08,0.0,-0.25254,0.00011,23.28641]
[1776286152802,38.55,74798.08,0.0,-0.25254,0.00011,23.28641]
[1776286152807,38.55,74798.08,0.0,-0.25254,0.00011,23.28641]
[1776286152813,38.55,74798.08,0.0,-0.25254,0.00011,23.28641]
[1776286153264,38.55,74792.68,0.0,-0.25316,0.00011,23.31443]
[1776286155136,38.55,74792.68,0.0,-0.25315,0.00011,23.31431]
[1776286160548,38.55,74793.35,0.0,-0.25306,0.00011,23.31011]
[1776286160583,38.55,74793.35,0.0,-0.25306,0.00011,23.31011]
[1776286160981,38.55,74787.24,0.0,-0.25376,0.00011,23.34176]
[1776286162868,38.55,74778.2,0.0,-0.25478,0.00011,23.38848]
[1776286162884,38.55,74778.2,0.0,-0.25478,0.00011,23.38848]
[1776286162982,38.55,74778.2,0.0,-0.25478,0.00011,23.38827]
[1776286165422,38.54,74778.34,0.0,-0.25476,0.00011,23.38734]
[1776286166903,38.54,74778.34,0.0,-0.25476,0.00011,23.38714]
[1776286167010,38.54,74778.34,0.0,-0.25475,0.00011,23.38674]
[1776286172045,38.54,74777.72,0.0,-0.25478,0.00011,23.38565]
[1776286175003,38.54,74781.28,0.0,-0.25436,0.00011,23.36681]
[1776286175007,38.54,74781.28,0.0,-0.25436,0.00011,23.36681]
[1776286175405,38.54,74784.2,0.0,-0.25402,0.00011,23.35148]
[1776286177355,38.54,74784.2,0.0,-0.25402,0.00011,23.35131]
[1776286179040,38.53,74785.57,0.0,-0.25386,0.00011,23.3439]
[1776286179471,38.53,74785.52,0.0,-0.25386,0.00011,23.34401]
[1776286179509,38.53,74785.52,0.0,-0.25386,0.00011,23.34401]
[1776286188158,38.53,74795.0,0.0,-0.25276,0.00011,23.29367]
[1776286194200,38.53,74793.97,0.0,-0.25286,0.00011,23.29841]
[1776286200241,38.52,74791.89,0.0,-0.25309,0.00011,23.3086]
[1776286202465,38.52,74791.33,0.0,-0.25315,0.00011,23.3114]
[1776286202499,38.52,74787.27,0.0,-0.25361,0.00011,23.33242]
[1776286203366,38.52,74775.36,0.0,-0.25497,0.00011,23.39412]
[1776286207029,38.52,74775.39,0.0,-0.25495,0.00011,23.39345]
[1776286207065,38.52,74775.39,0.0,-0.25495,0.00011,23.39345]
[1776286207411,38.52,74775.39,0.0,-0.25495,0.00011,23.39345]
[1776286207415,38.52,74770.05,0.0,-0.25556,0.00011,23.42089]
[1776286209469,38.52,74770.05,0.0,-0.25556,0.00011,23.42069]
[1776286210312,38.52,74761.76,0.0,-0.25651,0.00011,23.46376]
[1776286213155,38.52,74764.15,0.0,-0.25624,0.00011,23.45167]
[1776286213227,38.52,74764.15,0.0,-0.25624,0.00011,23.45167]
[1776286213323,38.52,74764.15,0.0,-0.25624,0.00011,23.45167]
[1776286213402,38.52,74764.15,0.0,-0.25624,0.00011,23.45167]
[1776286213499,38.52,74783.98,0.0,-0.25398,0.00011,23.34913]
[1776286213584,38.52,74783.98,0.0,-0.25398,0.00011,23.34913]
[1776286213660,38.52,74783.98,0.0,-0.25398,0.00011,23.34913]
[1776286213999,38.52,74783.98,0.0,-0.25398,0.00011,23.34913]
[1776286214268,38.52,74783.98,0.0,-0.25398,0.00011,23.34913]
[1776286214369,38.52,74785.75,0.0,-0.25378,0.00011,23.33998]
[1776286215349,38.52,74785.75,0.0,-0.25378,0.00011,23.34017]
[1776286216349,38.52,74785.75,0.0,-0.25378,0.00011,23.34017]
[1776286216887,38.52,74782.0,0.0,-0.25421,0.00011,23.35984]
[1776286217363,38.52,74782.0,0.0,-0.25421,0.00011,23.35968]
[1776286221620,38.53,74779.04,0.0,-0.25456,0.00011,23.37572]
[1776286222398,38.52,74778.96,0.0,-0.25457,0.00011,23.37596]
[1776286225937,38.52,74779.18,0.0,-0.25453,0.00011,23.37428]
[1776286226063,38.52,74779.18,0.0,-0.25453,0.00011,23.37428]
[1776286226071,38.52,74779.18,0.0,-0.25453,0.00011,23.37428]
[1776286226426,38.52,74779.03,0.0,-0.25454,0.00011,23.37489]
[1776286229701,38.52,74776.6,0.0,-0.25481,0.00011,23.38696]
[1776286230466,38.52,74777.25,0.0,-0.25473,0.00011,23.38341]
[1776286231700,38.52,74777.01,0.0,-0.25474,0.00011,23.38117]
[1776286232468,38.52,74777.02,0.0,-0.25473,0.00011,23.38094]
[1776286236688,38.52,74777.26,0.0,-0.25469,0.00011,23.37902]
[1776286236699,38.52,74777.26,0.0,-0.25469,0.00011,23.37902]
[1776286236938,38.52,74777.26,0.0,-0.25469,0.00011,23.37902]
[1776286237506,38.51,74778.48,0.0,-0.25455,0.00011,23.37252]
[1776286237536,38.51,74778.48,0.0,-0.25455,0.00011,23.37252]
[1776286238357,38.51,74778.48,0.0,-0.25455,0.00011,23.37252]
[1776286238514,38.51,74789.0,0.0,-0.25334,0.00011,23.31769]
[1776286238650,38.51,74789.0,0.0,-0.25334,0.00011,23.31769]
[1776286239124,38.51,74789.0,0.0,-0.25334,0.00011,23.31769]
[1776286239346,38.51,74789.0,0.0,-0.25334,0.00011,23.31769]
[1776286239502,38.51,74789.0,0.0,-0.25334,0.00011,23.31769]
[1776286239972,38.51,74795.05,0.0,-0.25265,0.00011,23.28606]
[1776286241379,38.51,74798.37,0.0,-0.25227,0.00011,23.26866]
[1776286241387,38.51,74798.37,0.0,-0.25227,0.00011,23.26866]
[1776286241390,38.51,74798.37,0.0,-0.25227,0.00011,23.26866]
[1776286241533,38.51,74800.26,0.0,-0.25206,0.00011,23.25874]
[1776286242372,38.51,74800.26,0.0,-0.25206,0.00011,23.25874]
[1776286242514,38.51,74800.26,0.0,-0.25206,0.00011,23.25874]
[1776286243278,38.51,74799.83,0.0,-0.2521,0.00011,23.26095]
[1776286244047,38.51,74800.11,0.0,-0.25207,0.00011,23.25944]
[1776286245437,38.51,74800.08,0.0,-0.25207,0.00011,23.25956]
[1776286247965,38.51,74803.5,0.0,-0.25168,0.00011,23.24163]
[1776286249918,38.51,74808.52,0.0,-0.25111,0.00011,23.21533]
[1776286250327,38.51,74808.36,0.0,-0.25113,0.00011,23.21618]
[1776286251837,38.51,74808.72,0.0,-0.25109,0.00011,23.2143]
[1776286257562,38.51,74808.45,0.0,-0.25112,0.00011,23.21574]
[1776286260617,38.51,74808.93,0.0,-0.25107,0.00011,23.21325]
[1776286260882,38.51,74809.12,0.0,-0.25105,0.00011,23.21226]
[1776286263044,38.51,74816.65,0.0,-0.25019,0.00011,23.17275]
[1776286263105,38.51,74817.75,0.0,-0.25007,0.00011,23.167]
[1776286263895,38.51,74817.75,0.0,-0.25007,0.00011,23.167]
[1776286269730,38.51,74819.49,0.0,-0.24988,0.00011,23.15834]
[1776286274767,38.52,74819.8,0.0,-0.24985,0.00011,23.15699]
[1776286280191,38.52,74818.28,0.0,-0.25003,0.00011,23.16541]
[1776286282084,38.52,74827.19,0.0,-0.24903,0.00011,23.11873]
[1776286282307,38.52,74827.19,0.0,-0.24903,0.00011,23.11873]
[1776286282323,38.52,74827.19,0.0,-0.24903,0.00011,23.11873]
[1776286282408,38.52,74828.99,0.0,-0.24883,0.00011,23.10938]
[1776286284329,38.52,74828.99,0.0,-0.24883,0.00011,23.10954]
[1776286284393,38.52,74828.99,0.0,-0.24883,0.00011,23.10954]
[1776286284440,38.52,74830.25,0.0,-0.24869,0.00011,23.10305]
[1776286286354,38.52,74830.25,0.0,-0.2487,0.00011,23.10321]
[1776286286455,38.52,74832.4,0.0,-0.24846,0.00011,23.09203]
[1776286290401,38.52,74830.13,0.0,-0.24872,0.00011,23.10452]
[1776286290412,38.52,74830.13,0.0,-0.24872,0.00011,23.10452]
[1776286290460,38.52,74829.24,0.0,-0.24883,0.00011,23.10937]
[1776286294458,38.53,74828.4,0.0,-0.24891,0.00011,23.11095]
[1776286295874,38.53,74822.29,0.0,-0.24961,0.00011,23.14339]
[1776286296487,38.53,74822.29,0.0,-0.24961,0.00011,23.14339]
[1776286296588,38.53,74822.24,0.0,-0.24962,0.00011,23.14378]
[1776286301606,38.53,74818.23,0.0,-0.25008,0.00011,23.16529]
[1776286302000,38.53,74818.23,0.0,-0.25008,0.00011,23.16549]
[1776286307004,38.53,74817.13,0.0,-0.25022,0.00011,23.17166]
[1776286311386,38.53,74806.35,0.0,-0.25144,0.00011,23.22838]
[1776286316687,38.53,74807.97,0.0,-0.25126,0.00011,23.22013]
[1776286321419,38.53,74807.17,0.0,-0.25136,0.00011,23.22459]
[1776286324157,38.53,74819.03,0.0,-0.25001,0.00011,23.16194]
[1776286329192,38.53,74820.11,0.0,-0.24986,0.00011,23.1549]
[1776286330408,38.53,74820.11,0.0,-0.24986,0.00011,23.1549]
[1776286334893,38.53,74817.82,0.0,-0.25011,0.00011,23.16678]
[1776286336304,38.53,74817.62,0.0,-0.25014,0.00011,23.16796]
[1776286342553,38.53,74819.77,0.0,-0.24991,0.00011,23.15752]
[1776286347327,38.53,74819.57,0.0,-0.24995,0.00011,23.15931]
[1776286349148,38.53,74819.3,0.0,-0.24999,0.00011,23.16101]
[1776286349332,38.53,74819.3,0.0,-0.24999,0.00011,23.16116]
[1776286353202,38.54,74820.36,0.0,-0.24986,0.00011,23.15269]
[1776286353300,38.54,74820.95,0.0,-0.24979,0.00011,23.14973]
[1776286359464,38.54,74820.95,0.0,-0.2498,0.00011,23.15029]
[1776286365364,38.54,74824.12,0.0,-0.24947,0.00011,23.13458]
[1776286365373,38.54,74824.12,0.0,-0.24947,0.00011,23.13458]
[1776286365450,38.54,74820.86,0.0,-0.24984,0.00011,23.15185]
[1776286370481,38.55,74822.15,0.0,-0.2497,0.00011,23.14567]
[1776286372995,38.55,74822.69,0.0,-0.24964,0.00011,23.14294]
[1776286373013,38.55,74822.69,0.0,-0.24964,0.00011,23.14294]
[1776286373504,38.55,74822.69,0.0,-0.24965,0.00011,23.14317]
[1776286378536,38.55,74819.59,0.0,-0.25001,0.00011,23.15994]
[1776286380754,38.55,74821.2,0.0,-0.24983,0.00011,23.15165]
[1776286381563,38.55,74821.2,0.0,-0.24983,0.00011,23.15165]
[1776286381639,38.55,74821.2,0.0,-0.24983,0.00011,23.15165]
[1776286381565,38.55,74808.45,0.0,-0.25128,0.00011,23.21858]
[1776286382383,38.55,74808.45,0.0,-0.25128,0.00011,23.21858]
[1776286382453,38.55,74808.45,0.0,-0.25128,0.00011,23.21858]
[1776286382592,38.55,74808.45,0.0,-0.25128,0.00011,23.21858]
[1776286382675,38.55,74814.75,0.0,-0.25056,0.00011,23.18567]
[1776286385639,38.55,74820.86,0.0,-0.24987,0.00011,23.15367]
[1776286386365,38.55,74824.05,0.0,-0.24951,0.00011,23.13698]
[1776286387623,38.55,74824.05,0.0,-0.24952,0.00011,23.13709]
[1776286387648,38.55,74824.05,0.0,-0.24952,0.00011,23.13709]
[1776286388607,38.55,74823.96,0.0,-0.24953,0.00011,23.13778]
[1776286393643,38.55,74825.06,0.0,-0.24942,0.00011,23.13258]
[1776286394807,38.55,74825.24,0.0,-0.2494,0.00011,23.13175]
[1776286395726,38.55,74827.59,0.0,-0.24914,0.00011,23.11951]
[1776286396665,38.56,74829.8,0.0,-0.24889,0.00011,23.10801]
[1776286398164,38.56,74830.46,0.0,-0.24882,0.00011,23.10468]
[1776286398321,38.56,74830.46,0.0,-0.24882,0.00011,23.10468]
[1776286398568,38.56,74830.46,0.0,-0.24882,0.00011,23.10468]
[1776286398695,38.56,74831.46,0.0,-0.24871,0.00011,23.09956]
[1776286398902,38.56,74831.46,0.0,-0.24871,0.00011,23.09956]
[1776286399022,38.56,74831.46,0.0,-0.24871,0.00011,23.09956]
[1776286399340,38.56,74831.46,0.0,-0.24871,0.00011,23.09956]
[1776286399619,38.56,74831.46,0.0,-0.24871,0.00011,23.09956]
[1776286399692,38.56,74861.57,0.0,-0.24533,0.00011,22.94033]
[1776286400698,38.56,74870.05,0.0,-0.24438,0.00011,22.89507]
[1776286401239,38.56,74870.05,0.0,-0.24438,0.00011,22.89507]
[1776286401393,38.56,74870.05,0.0,-0.24438,0.00011,22.89507]
[1776286401704,38.56,74873.68,0.0,-0.24397,0.00011,22.87563]
[1776286401827,38.56,74873.68,0.0,-0.24397,0.00011,22.87563]
[1776286402236,38.56,74873.68,0.0,-0.24397,0.00011,22.87563]
[1776286402712,38.56,74876.85,0.0,-0.24362,0.00011,22.85865]
[1776286403382,38.56,74876.85,0.0,-0.24362,0.00011,22.85865]
[1776286403391,38.56,74876.85,0.0,-0.24362,0.00011,22.85865]
[1776286403396,38.56,74876.85,0.0,-0.24362,0.00011,22.85865]
[1776286403428,38.56,74876.85,0.0,-0.24362,0.00011,22.85865]
[1776286403718,38.56,74870.39,0.0,-0.24434,0.00011,22.8931]
[1776286405327,38.56,74870.32,0.0,-0.24435,0.00011,22.8934]
[1776286406000,38.56,74872.17,0.0,-0.24414,0.00011,22.88346]
[1776286406360,38.55,74875.89,0.0,-0.24372,0.00011,22.86355]
[1776286409695,38.55,74870.54,0.0,-0.24432,0.00011,22.892]
[1776286409713,38.55,74870.54,0.0,-0.24432,0.00011,22.892]
[1776286409909,38.55,74869.17,0.0,-0.24447,0.00011,22.89923]
[1776286410015,38.55,74869.17,0.0,-0.24447,0.00011,22.89923]
[1776286410117,38.55,74862.05,0.0,-0.24526,0.00011,22.93706]
[1776286410831,38.55,74862.05,0.0,-0.24526,0.00011,22.93706]
[1776286411579,38.55,74862.05,0.0,-0.24526,0.00011,22.93706]
[1776286411622,38.55,74858.79,0.0,-0.2456,0.00011,22.95094]
[1776286412088,38.55,74858.79,0.0,-0.2456,0.00011,22.95094]
[1776286413961,38.55,74862.88,0.0,-0.24514,0.00011,22.92894]
[1776286414062,38.55,74865.94,0.0,-0.2448,0.00011,22.91254]
[1776286415995,38.55,74864.63,0.0,-0.24494,0.00011,22.91943]
[1776286416085,38.55,74858.8,0.0,-0.24559,0.00011,22.95034]
[1776286422556,38.55,74857.31,0.0,-0.24575,0.00011,22.95773]
[1776286429900,38.55,74856.16,0.0,-0.24586,0.00011,22.96273]
[1776286434935,38.54,74855.74,0.0,-0.24589,0.00011,22.9644]
[1776286439970,38.54,74858.17,0.0,-0.24561,0.00011,22.95103]
[1776286445009,38.54,74859.41,0.0,-0.24547,0.00011,22.94412]
[1776286450041,38.54,74858.8,0.0,-0.24553,0.00011,22.94709]
[1776286455075,38.54,74858.85,0.0,-0.24552,0.00011,22.94658]
[1776286455957,38.54,74858.85,0.0,-0.24552,0.00011,22.94658]
[1776286456490,38.54,74858.85,0.0,-0.24552,0.00011,22.94658]
[1776286456591,38.54,74857.93,0.0,-0.24562,0.00011,22.95143]
[1776286458655,38.54,74857.93,0.0,-0.24562,0.00011,22.95139]
[1776286460006,38.54,74857.34,0.0,-0.24568,0.00011,22.95444]
[1776286460604,38.54,74857.34,0.0,-0.24568,0.00011,22.95444]
[1776286460638,38.54,74857.34,0.0,-0.24568,0.00011,22.95444]
[1776286460680,38.54,74846.56,0.0,-0.24689,0.00011,23.01156]
[1776286462008,38.54,74846.56,0.0,-0.24689,0.00011,23.01146]
[1776286465806,38.54,74849.08,0.0,-0.2466,0.00011,22.99774]
[1776286466631,38.54,74849.08,0.0,-0.2466,0.00011,22.99774]
[1776286466732,38.54,74849.65,0.0,-0.24653,0.00011,22.99463]
[1776286471559,38.53,74850.32,0.0,-0.24645,0.00011,22.99084]
[1776286478770,38.53,74851.92,0.0,-0.24624,0.00011,22.97854]
[1776286484859,38.53,74857.87,0.0,-0.24557,0.00011,22.94667]
[1776286485431,38.53,74857.87,0.0,-0.24557,0.00011,22.94667]
[1776286490928,38.53,74860.49,0.0,-0.24528,0.00011,22.93274]
[1776286496367,38.53,74860.13,0.0,-0.24532,0.00011,22.93458]
[1776286501403,38.53,74861.54,0.0,-0.24516,0.00011,22.92709]
[1776286504981,38.53,74862.93,0.0,-0.245,0.00011,22.9197]
[1776286505119,38.53,74862.93,0.0,-0.245,0.00011,22.9197]
[1776286505611,38.53,74862.93,0.0,-0.245,0.00011,22.9197]
[1776286505711,38.53,74890.42,0.0,-0.24194,0.00011,22.77271]
[1776286505874,38.53,74890.42,0.0,-0.24194,0.00011,22.77271]
[1776286506807,38.53,74890.42,0.0,-0.24194,0.00011,22.77271]
[1776286506440,38.53,74890.42,0.0,-0.24194,0.00011,22.77288]
[1776286506859,38.53,74890.42,0.0,-0.24194,0.00011,22.77288]
[1776286506866,38.53,74890.42,0.0,-0.24194,0.00011,22.77288]
[1776286506875,38.53,74890.42,0.0,-0.24194,0.00011,22.77288]
[1776286506906,38.53,74890.42,0.0,-0.24194,0.00011,22.77288]
[1776286506936,38.53,74890.42,0.0,-0.24194,0.00011,22.77288]
[1776286507448,38.53,74885.75,0.0,-0.24246,0.00011,22.79807]
[1776286507885,38.53,74885.75,0.0,-0.24246,0.00011,22.79807]
[1776286508056,38.53,74885.75,0.0,-0.24246,0.00011,22.79807]
[1776286508871,38.53,74876.58,0.0,-0.24349,0.00011,22.84725]
[1776286513248,38.53,74875.87,0.0,-0.24357,0.00011,22.85132]
[1776286513503,38.53,74874.94,0.0,-0.24368,0.00011,22.85635]
[1776286518525,38.53,74877.2,0.0,-0.24343,0.00011,22.84445]
[1776286519724,38.54,74867.51,0.0,-0.24451,0.00011,22.89622]
[1776286520038,38.54,74867.51,0.0,-0.24451,0.00011,22.89622]
[1776286520211,38.54,74867.51,0.0,-0.24451,0.00011,22.89622]
[1776286520279,38.54,74867.51,0.0,-0.24451,0.00011,22.89622]
[1776286520397,38.54,74867.51,0.0,-0.24451,0.00011,22.89622]
[1776286520554,38.54,74867.51,0.0,-0.24451,0.00011,22.89622]
[1776286520623,38.54,74860.46,0.0,-0.2453,0.00011,22.9338]
[1776286522523,38.54,74860.46,0.0,-0.2453,0.00011,22.93377]
[1776286522567,38.54,74860.46,0.0,-0.2453,0.00011,22.93377]
[1776286522671,38.53,74860.55,0.0,-0.24529,0.00011,22.9332]
[1776286522882,38.53,74860.55,0.0,-0.24529,0.00011,22.9332]
[1776286523931,38.53,74860.55,0.0,-0.24528,0.00011,22.93312]
[1776286524768,38.53,74860.55,0.0,-0.24528,0.00011,22.93312]
[1776286524798,38.53,74859.88,0.0,-0.24536,0.00011,22.9366]
[1776286529961,38.53,74867.79,0.0,-0.24447,0.00011,22.8941]
[1776286530152,38.53,74867.79,0.0,-0.24447,0.00011,22.8941]
[1776286531727,38.53,74873.57,0.0,-0.24382,0.00011,22.86319]
[1776286531914,38.53,74876.7,0.0,-0.24345,0.00011,22.84307]
[1776286531927,38.53,74876.7,0.0,-0.24345,0.00011,22.84307]
[1776286532637,38.53,74876.7,0.0,-0.24345,0.00011,22.84305]
[1776286535571,38.53,74876.35,0.0,-0.24349,0.00011,22.8449]
[1776286535659,38.53,74876.35,0.0,-0.24349,0.00011,22.8449]
[1776286540693,38.53,74882.86,0.0,-0.24276,0.00011,22.81004]
[1776286544412,38.53,74883.83,0.0,-0.24265,0.00011,22.80492]
[1776286544457,38.53,74883.83,0.0,-0.24265,0.00011,22.80492]
[1776286544531,38.53,74883.83,0.0,-0.24265,0.00011,22.80492]
[1776286544722,38.53,74884.45,0.0,-0.24259,0.00011,22.80163]
[1776286545627,38.53,74884.45,0.0,-0.24259,0.00011,22.80163]
[1776286545632,38.53,74884.45,0.0,-0.24259,0.00011,22.80163]
[1776286545729,38.53,74884.6,0.0,-0.24257,0.00011,22.80085]
[1776286545935,38.53,74884.6,0.0,-0.24257,0.00011,22.80085]
[1776286545991,38.53,74884.6,0.0,-0.24257,0.00011,22.80085]
[1776286546735,38.53,74888.78,0.0,-0.24211,0.00011,22.77846]
[1776286546909,38.53,74888.78,0.0,-0.24211,0.00011,22.77846]
[1776286547743,38.53,74897.01,0.0,-0.24119,0.00011,22.7343]
[1776286552777,38.53,74896.42,0.0,-0.24127,0.00011,22.73793]
[1776286553537,38.53,74896.42,0.0,-0.24127,0.00011,22.73793]
[1776286553903,38.53,74894.82,0.0,-0.24145,0.00011,22.74662]
[1776286554169,38.53,74894.82,0.0,-0.24145,0.00011,22.74662]
[1776286554553,38.53,74894.82,0.0,-0.24145,0.00011,22.74662]
[1776286554566,38.53,74894.82,0.0,-0.24145,0.00011,22.74662]
[1776286554891,38.54,74892.58,0.0,-0.2417,0.00011,22.75874]
[1776286555876,38.54,74892.58,0.0,-0.2417,0.00011,22.75874]
[1776286557766,38.54,74894.18,0.0,-0.24152,0.00011,22.75025]
[1776286560834,38.54,74882.8,0.0,-0.24279,0.00011,22.81152]
[1776286566875,38.54,74886.62,0.0,-0.24237,0.00011,22.7912]
[1776286568117,38.54,74885.42,0.0,-0.2425,0.00011,22.79766]
[1776286568945,38.54,74885.39,0.0,-0.24251,0.00011,22.79785]
[1776286569019,38.54,74885.39,0.0,-0.24251,0.00011,22.79785]
[1776286569676,38.54,74885.39,0.0,-0.24251,0.00011,22.79785]
[1776286569719,38.54,74885.39,0.0,-0.24251,0.00011,22.79785]
[1776286569897,38.54,74885.26,0.0,-0.24252,0.00011,22.79857]
[1776286570627,38.54,74885.26,0.0,-0.24252,0.00011,22.79857]
[1776286570641,38.54,74885.26,0.0,-0.24252,0.00011,22.79857]
[1776286571819,38.54,74878.38,0.0,-0.24329,0.00011,22.83543]
[1776286572524,38.54,74870.06,0.0,-0.24422,0.00011,22.87987]
[1776286572784,38.54,74870.06,0.0,-0.24422,0.00011,22.87987]
[1776286572917,38.54,74869.17,0.0,-0.24431,0.00011,22.88455]
[1776286576572,38.54,74865.9,0.0,-0.24468,0.00011,22.90185]
[1776286576678,38.54,74865.9,0.0,-0.24468,0.00011,22.90185]
[1776286576719,38.54,74864.67,0.0,-0.24481,0.00011,22.90825]
[1776286578078,38.54,74858.0,0.0,-0.24556,0.00011,22.94366]
[1776286578792,38.54,74858.0,0.0,-0.24556,0.00011,22.94366]
[1776286583762,38.53,74851.55,0.0,-0.24626,0.00011,22.97717]
[1776286588204,38.53,74849.26,0.0,-0.2465,0.00011,22.98845]
[1776286589311,38.53,74847.93,0.0,-0.24665,0.00011,22.99533]
[1776286590655,38.53,74847.5,0.0,-0.24669,0.00011,22.99742]
[1776286591292,38.53,74847.06,0.0,-0.24674,0.00011,22.99957]
[1776286591356,38.53,74845.56,0.0,-0.24688,0.00011,23.00401]
[1776286597089,38.52,74841.72,0.0,-0.24729,0.00011,23.02313]
[1776286602123,38.52,74842.63,0.0,-0.24717,0.00011,23.01735]
[1776286604376,38.52,74842.58,0.0,-0.24717,0.00011,23.01743]
[1776286604471,38.52,74842.58,0.0,-0.24717,0.00011,23.01724]
[1776286610590,38.51,74842.58,0.0,-0.24715,0.00011,23.01651]
[1776286611452,38.51,74841.6,0.0,-0.24726,0.00011,23.02134]
[1776286614208,38.51,74832.03,0.0,-0.24832,0.00011,23.07115]
[1776286619244,38.51,74833.25,0.0,-0.24816,0.00011,23.06361]
[1776286621384,38.5,74834.1,0.0,-0.24806,0.00011,23.05891]
[1776286622373,38.5,74833.59,0.0,-0.24811,0.00011,23.06139]
[1776286622755,38.5,74833.59,0.0,-0.24811,0.00011,23.06139]
[1776286622899,38.5,74846.2,0.0,-0.24669,0.00011,22.9944]
[1776286623600,38.5,74846.2,0.0,-0.24669,0.00011,22.9944]
[1776286623700,38.5,74858.59,0.0,-0.24529,0.00011,22.9284]
[1776286624684,38.5,74858.59,0.0,-0.24529,0.00011,22.9284]
[1776286624807,38.5,74858.59,0.0,-0.24529,0.00011,22.9284]
[1776286624884,38.5,74862.32,0.0,-0.24488,0.00011,22.90845]
[1776286627863,38.5,74865.93,0.0,-0.24447,0.00011,22.88907]
[1776286630334,38.5,74870.49,0.0,-0.24396,0.00011,22.86464]
[1776286637470,38.5,74868.66,0.0,-0.24416,0.00011,22.87435]
[1776286643416,38.5,74866.54,0.0,-0.24439,0.00011,22.88542]
[1776286648663,38.5,74859.57,0.0,-0.24517,0.00011,22.92243]
[1776286649730,38.5,74865.77,0.0,-0.24447,0.00011,22.88929]
[1776286649742,38.5,74867.67,0.0,-0.24426,0.00011,22.87911]
[1776286655499,38.5,74867.67,0.0,-0.24424,0.00011,22.87569]
[1776286660536,38.5,74867.41,0.0,-0.24427,0.00011,22.87707]
[1776286662445,38.5,74862.2,0.0,-0.24485,0.00011,22.90484]
[1776286662555,38.5,74862.2,0.0,-0.24485,0.00011,22.90484]
[1776286663374,38.5,74859.07,0.0,-0.2452,0.00011,22.9215]
[1776286663985,38.5,74859.07,0.0,-0.2452,0.00011,22.9215]
[1776286665124,38.5,74857.73,0.0,-0.24535,0.00011,22.92855]
[1776286665136,38.5,74857.73,0.0,-0.24535,0.00011,22.92855]
[1776286665570,38.5,74853.46,0.0,-0.24583,0.00011,22.9512]
[1776286666167,38.5,74853.46,0.0,-0.24583,0.00011,22.9512]
[1776286671612,38.5,74848.73,0.0,-0.24635,0.00011,22.97572]
[1776286679675,38.49,74848.67,0.0,-0.24633,0.00011,22.97513]
[1776286685717,38.49,74850.52,0.0,-0.24611,0.00011,22.96464]
[1776286692766,38.49,74852.24,0.0,-0.2459,0.00011,22.95472]
[1776286696029,38.49,74852.4,0.0,-0.24588,0.00011,22.95376]
[1776286703261,38.48,74856.93,0.0,-0.24536,0.00011,22.92864]
[1776286703269,38.48,74856.93,0.0,-0.24536,0.00011,22.92864]
[1776286703609,38.48,74856.93,0.0,-0.24536,0.00011,22.92864]
[1776286703844,38.48,74857.49,0.0,-0.24529,0.00011,22.92556]
[1776286709885,38.48,74861.06,0.0,-0.24488,0.00011,22.90608]
[1776286711694,38.48,74861.35,0.0,-0.24485,0.00011,22.90446]
[1776286711703,38.48,74861.35,0.0,-0.24485,0.00011,22.90446]
[1776286711900,38.48,74861.35,0.0,-0.24483,0.00011,22.90104]
[1776286715750,38.48,74859.12,0.0,-0.24507,0.00011,22.91268]
[1776286719796,38.48,74860.36,0.0,-0.24492,0.00011,22.9057]
[1776286719895,38.48,74860.04,0.0,-0.24496,0.00011,22.90731]
[1776286724991,38.48,74861.22,0.0,-0.24482,0.00011,22.90055]
[1776286730028,38.47,74859.75,0.0,-0.24497,0.00011,22.90791]
[1776286730762,38.47,74859.75,0.0,-0.24497,0.00011,22.90791]
[1776286731039,38.47,74859.77,0.0,-0.24497,0.00011,22.9077]
[1776286735847,38.47,74852.92,0.0,-0.24573,0.00011,22.94368]
[1776286740972,38.47,74855.06,0.0,-0.24547,0.00011,22.93162]
[1776286742358,38.47,74860.22,0.0,-0.24489,0.00011,22.90386]
[1776286748137,38.47,74861.12,0.0,-0.24478,0.00011,22.89854]
[1776286748141,38.47,74861.12,0.0,-0.24478,0.00011,22.89854]
[1776286748589,38.47,74861.12,0.0,-0.24478,0.00011,22.89854]
[1776286748779,38.47,74865.53,0.0,-0.24428,0.00011,22.87479]
[1776286750236,38.47,74865.66,0.0,-0.24426,0.00011,22.87401]
[1776286751074,38.47,74861.51,0.0,-0.24473,0.00011,22.8961]
[1776286756563,38.46,74863.36,0.0,-0.24451,0.00011,22.88568]
[1776286758376,38.46,74871.05,0.0,-0.24364,0.00011,22.84441]
[1776286758551,38.46,74871.05,0.0,-0.24364,0.00011,22.84441]
[1776286758596,38.46,74871.05,0.0,-0.24364,0.00011,22.84441]
[1776286758639,38.46,74869.24,0.0,-0.24385,0.00011,22.85406]
[1776286763288,38.46,74866.46,0.0,-0.24415,0.00011,22.86872]
[1776286763364,38.46,74865.42,0.0,-0.24427,0.00011,22.87422]
[1776286769302,38.46,74864.6,0.0,-0.24435,0.00011,22.8783]
[1776286774337,38.46,74864.41,0.0,-0.24435,0.00011,22.87578]
[1776286780789,38.46,74864.53,0.0,-0.24434,0.00011,22.87508]
[1776286780890,38.46,74864.56,0.0,-0.24433,0.00011,22.87483]
[1776286785149,38.46,74864.56,0.0,-0.24433,0.00011,22.87479]
[1776286786969,38.46,74864.56,0.0,-0.24433,0.00011,22.87475]
[1776286787003,38.46,74859.69,0.0,-0.24487,0.00011,22.90073]
[1776286789795,38.46,74859.69,0.0,-0.24487,0.00011,22.90065]
[1776286795484,38.46,74858.8,0.0,-0.24497,0.00011,22.90512]
[1776286800615,38.46,74860.53,0.0,-0.24477,0.00011,22.89571]
[1776286800875,38.46,74860.53,0.0,-0.24477,0.00011,22.89571]
[1776286801097,38.46,74857.32,0.0,-0.24513,0.00011,22.9128]
[1776286802159,38.46,74846.34,0.0,-0.24636,0.00011,22.97123]
[1776286803675,38.46,74851.15,0.0,-0.24582,0.00011,22.94551]
[1776286803776,38.46,74860.76,0.0,-0.24474,0.00011,22.89417]
[1776286804622,38.46,74860.76,0.0,-0.24474,0.00011,22.89417]
[1776286804894,38.46,74860.76,0.0,-0.24474,0.00011,22.89417]
[1776286804914,38.46,74860.76,0.0,-0.24474,0.00011,22.89417]
[1776286804983,38.46,74862.94,0.0,-0.24449,0.00011,22.88248]
[1776286810592,38.45,74863.67,0.0,-0.24441,0.00011,22.87839]
[1776286816634,38.45,74864.21,0.0,-0.24434,0.00011,22.87536]
[1776286821925,38.45,74866.49,0.0,-0.24409,0.00011,22.86309]
[1776286824770,38.45,74876.08,0.0,-0.24302,0.00011,22.81182]
[1776286827489,38.45,74871.83,0.0,-0.2435,0.00011,22.83477]
[1776286827786,38.45,74871.83,0.0,-0.2435,0.00011,22.83477]
[1776286829319,38.46,74870.91,0.0,-0.2436,0.00011,22.83978]
[1776286830281,38.46,74870.21,0.0,-0.24368,0.00011,22.84357]
[1776286830378,38.46,74870.21,0.0,-0.24368,0.00011,22.84357]
[1776286830386,38.46,74870.21,0.0,-0.24368,0.00011,22.84357]
[1776286830529,38.46,74870.21,0.0,-0.24368,0.00011,22.84357]
[1776286830733,38.46,74870.21,0.0,-0.24368,0.00011,22.8436]
[1776286831216,38.46,74870.21,0.0,-0.24368,0.00011,22.8436]
[1776286834017,38.46,74863.89,0.0,-0.24437,0.00011,22.8741]
[1776286834118,38.46,74863.29,0.0,-0.24443,0.00011,22.87729]
[1776286839577,38.46,74862.18,0.0,-0.24456,0.00011,22.88311]
[1776286844801,38.45,74864.47,0.0,-0.24429,0.00011,22.87065]
[1776286849865,38.45,74866.57,0.0,-0.24406,0.00011,22.85921]
[1776286854871,38.45,74868.52,0.0,-0.24383,0.00011,22.84853]
[1776286862076,38.45,74868.52,0.0,-0.24383,0.00011,22.84844]
[1776286862552,38.45,74869.12,0.0,-0.24376,0.00011,22.84497]
[1776286862795,38.45,74869.12,0.0,-0.24376,0.00011,22.84497]
[1776286863068,38.45,74869.12,0.0,-0.24376,0.00011,22.84497]
[1776286863168,38.45,74853.57,0.0,-0.2455,0.00011,22.928]
[1776286863487,38.45,74853.57,0.0,-0.2455,0.00011,22.928]
[1776286863824,38.45,74853.57,0.0,-0.2455,0.00011,22.928]
[1776286863924,38.45,74853.57,0.0,-0.2455,0.00011,22.928]
[1776286864137,38.45,74853.57,0.0,-0.2455,0.00011,22.928]
[1776286864231,38.45,74844.35,0.0,-0.24654,0.00011,22.97703]
[1776286864288,38.45,74844.35,0.0,-0.24654,0.00011,22.97703]
[1776286865143,38.45,74844.35,0.0,-0.24654,0.00011,22.97703]
[1776286865180,38.45,74830.36,0.0,-0.24811,0.00011,23.05109]
[1776286865571,38.45,74830.36,0.0,-0.24811,0.00011,23.05109]
[1776286866222,38.45,74830.36,0.0,-0.24811,0.00011,23.05109]
[1776286866360,38.45,74826.85,0.0,-0.24851,0.00011,23.06974]
[1776286866430,38.45,74826.85,0.0,-0.24851,0.00011,23.06974]
[1776286867074,38.45,74826.85,0.0,-0.24851,0.00011,23.06974]
[1776286867207,38.45,74825.74,0.0,-0.24863,0.00011,23.07534]
[1776286867756,38.45,74825.74,0.0,-0.24863,0.00011,23.07534]
[1776286867856,38.45,74825.74,0.0,-0.24862,0.00011,23.07505]
[1776286871761,38.45,74825.74,0.0,-0.24862,0.00011,23.07475]
[1776286877055,38.44,74823.4,0.0,-0.24884,0.00011,23.08477]
[1776286885114,38.43,74820.93,0.0,-0.24907,0.00011,23.0954]
[1776286885809,38.43,74820.93,0.0,-0.24907,0.00011,23.0954]
[1776286885849,38.43,74820.93,0.0,-0.24907,0.00011,23.0954]
[1776286886120,38.43,74817.79,0.0,-0.24942,0.00011,23.11167]
[1776286891158,38.43,74810.04,0.0,-0.25028,0.00011,23.14961]
[1776286894282,38.43,74810.06,0.0,-0.25029,0.00011,23.14973]
[1776286895708,38.43,74807.29,0.0,-0.2506,0.00011,23.16437]
[1776286896193,38.43,74799.34,0.0,-0.25151,0.00011,23.20618]
[1776286897058,38.43,74799.34,0.0,-0.25151,0.00011,23.20618]
[1776286897199,38.43,74793.97,0.0,-0.25212,0.00011,23.23434]
[1776286900221,38.43,74780.79,0.0,-0.25363,0.00011,23.30308]
[1776286905255,38.43,74782.98,0.0,-0.25337,0.00011,23.29124]
[1776286910291,38.43,74782.86,0.0,-0.25337,0.00011,23.29149]
[1776286915292,38.43,74781.04,0.0,-0.25357,0.00011,23.3006]
[1776286916607,38.43,74781.04,0.0,-0.25357,0.00011,23.3006]
[1776286916665,38.43,74781.04,0.0,-0.25357,0.00011,23.3006]
[1776286916877,38.43,74780.37,0.0,-0.25365,0.00011,23.30391]
[1776286918274,38.43,74780.37,0.0,-0.25365,0.00011,23.30391]
[1776286918287,38.43,74780.37,0.0,-0.25365,0.00011,23.30391]
[1776286919218,38.42,74765.52,0.0,-0.25534,0.00011,23.38089]
[1776286919964,38.42,74765.52,0.0,-0.25534,0.00011,23.38089]
[1776286920275,38.42,74765.52,0.0,-0.25534,0.00011,23.38089]
[1776286925364,38.42,74766.81,0.0,-0.25517,0.00011,23.37317]
[1776286927948,38.42,74766.81,0.0,-0.25517,0.00011,23.37317]
[1776286927950,38.42,74766.81,0.0,-0.25517,0.00011,23.37317]
[1776286929227,38.42,74782.71,0.0,-0.25334,0.00011,23.28977]
[1776286930830,38.42,74783.91,0.0,-0.2532,0.00011,23.28343]
[1776286931018,38.42,74784.95,0.0,-0.25308,0.00011,23.27793]
[1776286931662,38.42,74784.95,0.0,-0.25308,0.00011,23.27793]
[1776286934462,38.42,74786.36,0.0,-0.25291,0.00011,23.27042]
[1776286938509,38.42,74783.33,0.0,-0.25326,0.00011,23.286]
[1776286943522,38.41,74792.57,0.0,-0.25219,0.00011,23.23739]
[1776286948557,38.41,74793.22,0.0,-0.25212,0.00011,23.2339]
[1776286954264,38.41,74792.43,0.0,-0.25219,0.00011,23.23465]
[1776286961340,38.41,74793.32,0.0,-0.25208,0.00011,23.22983]
[1776286961369,38.41,74793.32,0.0,-0.25208,0.00011,23.22983]
[1776286961788,38.41,74793.32,0.0,-0.25208,0.00011,23.22983]
[1776286961801,38.41,74793.32,0.0,-0.25208,0.00011,23.22983]
[1776286961844,38.41,74802.76,0.0,-0.251,0.00011,23.18018]
[1776286962771,38.41,74802.76,0.0,-0.251,0.00011,23.18018]
[1776286963336,38.41,74811.36,0.0,-0.25002,0.00011,23.13494]
[1776286964603,38.41,74813.92,0.0,-0.24973,0.00011,23.12109]
[1776286968955,38.41,74818.85,0.0,-0.24916,0.00011,23.0946]
[1776286972456,38.41,74818.97,0.0,-0.24915,0.00011,23.09415]
[1776286976105,38.41,74812.56,0.0,-0.24988,0.00011,23.12821]
[1776286976621,38.41,74811.38,0.0,-0.25002,0.00011,23.13463]
[1776286976989,38.41,74811.38,0.0,-0.25002,0.00011,23.13474]
[1776286981485,38.41,74809.89,0.0,-0.2502,0.00011,23.14298]
[1776286981795,38.41,74809.89,0.0,-0.2502,0.00011,23.14308]
[1776286984842,38.41,74816.82,0.0,-0.24942,0.00011,23.10677]
[1776286985086,38.41,74816.82,0.0,-0.24942,0.00011,23.10677]
[1776286985181,38.42,74819.49,0.0,-0.24912,0.00011,23.09281]
[1776286987103,38.42,74819.49,0.0,-0.24912,0.00011,23.09297]
[1776286989136,38.41,74821.07,0.0,-0.24893,0.00011,23.08408]
[1776286989224,38.41,74825.11,0.0,-0.24847,0.00011,23.06247]
[1776286991875,38.41,74825.11,0.0,-0.24846,0.00011,23.06223]
[1776286992063,38.41,74824.88,0.0,-0.24849,0.00011,23.06328]
[1776286993181,38.41,74824.88,0.0,-0.24849,0.00011,23.06328]
[1776286993273,38.41,74829.94,0.0,-0.24791,0.00011,23.03654]
[1776286998558,38.41,74829.6,0.0,-0.24796,0.00011,23.03874]
[1776287001260,38.41,74828.37,0.0,-0.2481,0.00011,23.04545]
[1776287003728,38.42,74828.16,0.0,-0.24814,0.00011,23.04694]
[1776287003732,38.42,74828.16,0.0,-0.24814,0.00011,23.04694]
[1776287003808,38.42,74828.16,0.0,-0.24814,0.00011,23.04694]
[1776287003947,38.42,74830.54,0.0,-0.24787,0.00011,23.03444]
[1776287005911,38.42,74832.52,0.0,-0.24765,0.00011,23.02406]
[1776287005916,38.42,74832.52,0.0,-0.24765,0.00011,23.02406]
[1776287006128,38.42,74832.52,0.0,-0.24765,0.00011,23.02406]
[1776287006132,38.42,74832.46,0.0,-0.24766,0.00011,23.0245]
[1776287009413,38.42,74832.46,0.0,-0.24766,0.00011,23.02474]
[1776287009907,38.42,74832.46,0.0,-0.24766,0.00011,23.02474]
[1776287010073,38.42,74840.08,0.0,-0.24681,0.00011,22.98451]
[1776287015192,38.42,74843.67,0.0,-0.24637,0.00011,22.96148]
[1776287019503,38.41,74842.11,0.0,-0.24653,0.00011,22.96904]
[1776287020039,38.41,74842.11,0.0,-0.24653,0.00011,22.96904]
[1776287020196,38.41,74844.57,0.0,-0.24625,0.00011,22.95577]
[1776287022968,38.41,74847.99,0.0,-0.24586,0.00011,22.93724]
[1776287023115,38.41,74846.37,0.0,-0.24604,0.00011,22.94576]
[1776287028116,38.41,74844.68,0.0,-0.24621,0.00011,22.9541]
[1776287033180,38.41,74837.11,0.0,-0.24705,0.00011,22.99369]
[1776287033688,38.41,74837.11,0.0,-0.24705,0.00011,22.99369]
[1776287034158,38.41,74837.11,0.0,-0.24705,0.00011,22.99353]
[1776287035368,38.41,74837.11,0.0,-0.24705,0.00011,22.99353]
[1776287035695,38.41,74837.19,0.0,-0.24704,0.00011,22.99294]
[1776287035702,38.41,74837.19,0.0,-0.24704,0.00011,22.99294]
[1776287036173,38.4,74837.26,0.0,-0.24703,0.00011,22.9924]
[1776287041777,38.4,74842.49,0.0,-0.24642,0.00011,22.96394]
[1776287041815,38.4,74842.49,0.0,-0.24642,0.00011,22.96394]
[1776287043797,38.4,74842.49,0.0,-0.24642,0.00011,22.96356]
[1776287043880,38.4,74842.49,0.0,-0.24642,0.00011,22.96356]
[1776287045419,38.4,74843.77,0.0,-0.24627,0.00011,22.95662]
[1776287052285,38.4,74845.66,0.0,-0.24604,0.00011,22.94566]
[1776287057320,38.39,74845.35,0.0,-0.24606,0.00011,22.94683]
[1776287059643,38.39,74845.25,0.0,-0.24607,0.00011,22.94717]
[1776287059713,38.39,74845.25,0.0,-0.24607,0.00011,22.94717]
[1776287059873,38.39,74845.25,0.0,-0.24607,0.00011,22.94717]
[1776287059939,38.39,74845.25,0.0,-0.24607,0.00011,22.94717]
[1776287060103,38.39,74845.25,0.0,-0.24607,0.00011,22.94717]
[1776287060333,38.39,74845.25,0.0,-0.24607,0.00011,22.94717]
[1776287060416,38.39,74845.25,0.0,-0.24607,0.00011,22.94717]
[1776287060434,38.39,74832.33,0.0,-0.24753,0.00011,23.01582]
[1776287060458,38.39,74832.33,0.0,-0.24753,0.00011,23.01582]
[1776287061348,38.39,74832.33,0.0,-0.24753,0.00011,23.01573]
[1776287062349,38.39,74832.33,0.0,-0.24753,0.00011,23.01573]
[1776287062378,38.39,74807.4,0.0,-0.25036,0.00011,23.14785]
[1776287063408,38.4,74793.79,0.0,-0.25192,0.00011,23.2196]
[1776287063600,38.4,74793.79,0.0,-0.25192,0.00011,23.2196]
[1776287063606,38.4,74793.79,0.0,-0.25192,0.00011,23.2196]
[1776287063660,38.4,74793.79,0.0,-0.25192,0.00011,23.2196]
[1776287063688,38.4,74793.79,0.0,-0.25192,0.00011,23.2196]
[1776287064375,38.4,74793.79,0.0,-0.25192,0.00011,23.21972]
[1776287065400,38.4,74793.79,0.0,-0.25192,0.00011,23.21972]
[1776287065418,38.4,74790.77,0.0,-0.25226,0.00011,23.23559]
[1776287065463,38.4,74790.77,0.0,-0.25226,0.00011,23.23559]
[1776287065612,38.4,74790.77,0.0,-0.25226,0.00011,23.23559]
[1776287065623,38.4,74790.77,0.0,-0.25226,0.00011,23.23559]
[1776287065625,38.4,74790.77,0.0,-0.25226,0.00011,23.23559]
[1776287066387,38.4,74790.77,0.0,-0.25226,0.00011,23.23562]
[1776287068400,38.4,74804.02,0.0,-0.25076,0.00011,23.16613]
[1776287070264,38.4,74804.54,0.0,-0.2507,0.00011,23.16349]
[1776287070415,38.4,74804.54,0.0,-0.2507,0.00011,23.16359]
[1776287075451,38.4,74805.36,0.0,-0.2506,0.00011,23.15643]
[1776287077220,38.4,74807.34,0.0,-0.25037,0.00011,23.1461]
[1776287077466,38.4,74808.01,0.0,-0.2503,0.00011,23.14268]
[1776287078355,38.4,74808.01,0.0,-0.2503,0.00011,23.14268]
[1776287084314,38.4,74815.05,0.0,-0.24951,0.00011,23.10618]
[1776287086343,38.4,74815.57,0.0,-0.24946,0.00011,23.10394]
[1776287091392,38.41,74811.1,0.0,-0.24999,0.00011,23.12835]
[1776287096564,38.41,74809.6,0.0,-0.25018,0.00011,23.13726]
[1776287097817,38.41,74809.6,0.0,-0.25018,0.00011,23.13726]
[1776287101875,38.41,74754.31,0.0,-0.25652,0.00012,23.42653]
[1776287103470,38.41,74754.31,0.0,-0.25652,0.00012,23.42636]
[1776287108588,38.41,74754.31,0.0,-0.2565,0.00012,23.42566]
[1776287108614,38.41,74754.31,0.0,-0.2565,0.00012,23.42566]
[1776287108689,38.41,74772.33,0.0,-0.25443,0.00011,23.33205]
[1776287113716,38.41,74770.25,0.0,-0.25466,0.00011,23.34253]
[1776287122271,38.41,74776.23,0.0,-0.25397,0.00011,23.31114]
[1776287125503,38.41,74782.04,0.0,-0.2533,0.00011,23.28064]
[1776287125544,38.41,74782.66,0.0,-0.25323,0.00011,23.27739]
[1776287125802,38.41,74782.66,0.0,-0.25323,0.00011,23.27739]
[1776287129586,38.41,74790.97,0.0,-0.25228,0.00011,23.23397]
[1776287129594,38.41,74790.97,0.0,-0.25228,0.00011,23.23397]
[1776287129832,38.41,74790.97,0.0,-0.25228,0.00011,23.23401]
[1776287131196,38.41,74829.02,0.0,-0.24794,0.00011,23.03042]
[1776287132283,38.41,74829.02,0.0,-0.24794,0.00011,23.03042]
[1776287132950,38.41,74831.02,0.0,-0.24772,0.00011,23.02007]
[1776287132956,38.41,74830.34,0.0,-0.2478,0.00011,23.02395]
[1776287138172,38.41,74827.91,0.0,-0.24809,0.00011,23.03787]
[1776287138304,38.41,74827.91,0.0,-0.24809,0.00011,23.03787]
[1776287143413,38.42,74826.74,0.0,-0.24824,0.00011,23.04481]
[1776287144308,38.42,74826.24,0.0,-0.24831,0.00011,23.04818]
[1776287145933,38.42,74826.16,0.0,-0.24833,0.00011,23.04909]
[1776287146329,38.42,74826.16,0.0,-0.24833,0.00011,23.04909]
[1776287150249,38.43,74825.28,0.0,-0.24845,0.00011,23.05474]
[1776287150453,38.43,74826.35,0.0,-0.24834,0.00011,23.04933]
[1776287156017,38.43,74824.61,0.0,-0.24856,0.00011,23.06003]
[1776287157378,38.43,74824.61,0.0,-0.24856,0.00011,23.06003]
[1776287161325,38.44,74822.39,0.0,-0.24883,0.00011,23.07272]
[1776287161372,38.44,74822.39,0.0,-0.24883,0.00011,23.07272]
[1776287161426,38.44,74822.39,0.0,-0.24884,0.00011,23.07295]
[1776287162733,38.44,74822.39,0.0,-0.24884,0.00011,23.07319]
[1776287163343,38.44,74822.39,0.0,-0.24884,0.00011,23.07319]
[1776287163434,38.44,74822.73,0.0,-0.24881,0.00011,23.07163]
[1776287169025,38.44,74822.23,0.0,-0.24889,0.00011,23.07547]
[1776287169868,38.44,74820.58,0.0,-0.24908,0.00011,23.08441]
[1776287170110,38.44,74820.89,0.0,-0.24905,0.00011,23.083]
[1776287174379,38.45,74825.5,0.0,-0.24854,0.00011,23.05938]
[1776287174447,38.45,74825.5,0.0,-0.24854,0.00011,23.05938]
[1776287174655,38.45,74820.09,0.0,-0.24916,0.00011,23.08819]
[1776287174970,38.45,74820.09,0.0,-0.24916,0.00011,23.08819]
[1776287175149,38.45,74820.09,0.0,-0.24917,0.00011,23.0884]
[1776287176533,38.45,74799.09,0.0,-0.25155,0.00011,23.19899]
[1776287177282,38.45,74799.09,0.0,-0.25155,0.00011,23.19899]
[1776287177308,38.45,74799.09,0.0,-0.25155,0.00011,23.19899]
[1776287177478,38.45,74798.18,0.0,-0.25166,0.00011,23.20388]
[1776287178483,38.45,74798.18,0.0,-0.25166,0.00011,23.20388]
[1776287179539,38.45,74799.19,0.0,-0.25155,0.00011,23.19867]
[1776287181547,38.45,74795.69,0.0,-0.25195,0.00011,23.21715]
[1776287187239,38.45,74796.09,0.0,-0.25191,0.00011,23.21545]
[1776287192274,38.45,74792.98,0.0,-0.25225,0.00011,23.22863]
[1776287194204,38.45,74794.09,0.0,-0.25213,0.00011,23.22286]
[1776287194273,38.45,74794.09,0.0,-0.25213,0.00011,23.22286]
[1776287194278,38.45,74794.09,0.0,-0.25213,0.00011,23.22286]
[1776287195872,38.45,74784.97,0.0,-0.25317,0.00011,23.27059]
[1776287195892,38.45,74784.97,0.0,-0.25317,0.00011,23.27059]
[1776287195963,38.45,74784.97,0.0,-0.25317,0.00011,23.27059]
[1776287196303,38.45,74784.97,0.0,-0.25317,0.00011,23.27059]
[1776287197751,38.45,74781.56,0.0,-0.25356,0.00011,23.28835]
[1776287198412,38.45,74781.56,0.0,-0.25356,0.00011,23.28835]
[1776287198419,38.45,74780.97,0.0,-0.25363,0.00011,23.29139]
[1776287203774,38.45,74780.26,0.0,-0.2537,0.00011,23.29493]
[1776287203812,38.45,74780.26,0.0,-0.2537,0.00011,23.29493]
[1776287206406,38.45,74781.61,0.0,-0.25355,0.00011,23.28784]
[1776287206602,38.45,74781.61,0.0,-0.25355,0.00011,23.28784]
[1776287206526,38.45,74785.7,0.0,-0.25308,0.00011,23.26648]
[1776287206616,38.45,74785.7,0.0,-0.25308,0.00011,23.26648]
[1776287207387,38.45,74785.7,0.0,-0.25308,0.00011,23.26647]
[1776287207889,38.45,74785.7,0.0,-0.25308,0.00011,23.26647]
[1776287207918,38.45,74785.7,0.0,-0.25308,0.00011,23.26647]
[1776287210168,38.45,74792.07,0.0,-0.25235,0.00011,23.23322]
[1776287210243,38.45,74792.07,0.0,-0.25235,0.00011,23.23322]
[1776287210425,38.45,74796.16,0.0,-0.25189,0.00011,23.21185]
[1776287215441,38.45,74797.47,0.0,-0.25174,0.00011,23.20531]
[1776287216404,38.45,74797.47,0.0,-0.25174,0.00011,23.20531]
[1776287216411,38.45,74797.16,0.0,-0.25178,0.00011,23.20699]
[1776287221512,38.46,74802.56,0.0,-0.25117,0.00011,23.1789]
[1776287227484,38.46,74808.08,0.0,-0.25055,0.00011,23.15051]
[1776287232561,38.46,74813.11,0.0,-0.24999,0.00011,23.12449]
[1776287234761,38.46,74814.72,0.0,-0.24981,0.00011,23.11623]
[1776287235981,38.46,74814.2,0.0,-0.24987,0.00011,23.11908]
[1776287236863,38.46,74814.07,0.0,-0.24989,0.00011,23.11988]
[1776287236898,38.46,74814.07,0.0,-0.24989,0.00011,23.11988]
[1776287237596,38.46,74814.07,0.0,-0.24989,0.00011,23.11999]
[1776287242632,38.46,74820.42,0.0,-0.24919,0.00011,23.08721]
[1776287244298,38.46,74819.97,0.0,-0.24924,0.00011,23.08974]
[1776287244646,38.47,74820.25,0.0,-0.24921,0.00011,23.08841]
[1776287246360,38.47,74820.69,0.0,-0.24916,0.00011,23.08624]
[1776287246405,38.47,74820.69,0.0,-0.24916,0.00011,23.08624]
[1776287246414,38.47,74820.69,0.0,-0.24916,0.00011,23.08624]
[1776287252414,38.47,74828.89,0.0,-0.24825,0.00011,23.04381]
[1776287252424,38.47,74828.89,0.0,-0.24825,0.00011,23.04381]
[1776287252516,38.47,74829.67,0.0,-0.24815,0.00011,23.03677]
[1776287254447,38.47,74829.67,0.0,-0.24816,0.00011,23.03698]
[1776287255612,38.47,74828.89,0.0,-0.24825,0.00011,23.04132]
[1776287258342,38.47,74829.68,0.0,-0.24817,0.00011,23.03777]
[1776287260166,38.48,74832.38,0.0,-0.24788,0.00011,23.02393]
[1776287264015,38.48,74833.44,0.0,-0.24778,0.00011,23.01923]
[1776287265858,38.48,74830.98,0.0,-0.24806,0.00011,23.0327]
[1776287265885,38.48,74830.98,0.0,-0.24806,0.00011,23.0327]
[1776287266610,38.48,74830.98,0.0,-0.24806,0.00011,23.0327]
[1776287265999,38.48,74829.25,0.0,-0.24826,0.00011,23.04206]
[1776287272222,38.49,74833.13,0.0,-0.24785,0.00011,23.02261]
[1776287274711,38.49,74833.45,0.0,-0.24782,0.00011,23.0216]
[1776287276728,38.49,74833.85,0.0,-0.24779,0.00011,23.01993]
[1776287282363,38.49,74835.59,0.0,-0.24761,0.00011,23.01183]
[1776287287906,38.5,74835.9,0.0,-0.24761,0.00011,23.01169]
[1776287292982,38.5,74836.43,0.0,-0.24757,0.00011,23.00993]
[1776287299024,38.51,74836.35,0.0,-0.2476,0.00011,23.01158]
[1776287304061,38.51,74837.88,0.0,-0.24745,0.00011,23.00453]
[1776287305806,38.51,74837.64,0.0,-0.24748,0.00011,23.00601]
[1776287305980,38.51,74837.49,0.0,-0.24751,0.00011,23.00701]
[1776287311110,38.51,74837.34,0.0,-0.24748,0.00011,23.00336]
[1776287316570,38.51,74835.35,0.0,-0.24769,0.00011,23.013]
[1776287322773,38.5,74833.81,0.0,-0.24783,0.00011,23.01979]
[1776287324794,38.5,74834.26,0.0,-0.24777,0.00011,23.01673]
[1776287324986,38.5,74834.26,0.0,-0.24777,0.00011,23.01673]
[1776287325043,38.5,74834.26,0.0,-0.24777,0.00011,23.01673]
[1776287325062,38.5,74834.26,0.0,-0.24777,0.00011,23.01673]
[1776287325261,38.5,74834.26,0.0,-0.24777,0.00011,23.01673]
[1776287325438,38.5,74834.26,0.0,-0.24777,0.00011,23.01673]
[1776287325693,38.5,74834.26,0.0,-0.24777,0.00011,23.01673]
[1776287325727,38.5,74829.16,0.0,-0.24834,0.00011,23.04346]
[1776287326526,38.5,74813.9,0.0,-0.25007,0.00011,23.12406]
[1776287328551,38.5,74813.9,0.0,-0.25007,0.00011,23.12414]
[1776287328932,38.5,74809.29,0.0,-0.2506,0.00011,23.14842]
[1776287328942,38.5,74809.29,0.0,-0.2506,0.00011,23.14842]
[1776287329334,38.5,74809.47,0.0,-0.25058,0.00011,23.14754]
[1776287335278,38.5,74808.47,0.0,-0.2507,0.00011,23.15311]
[1776287340313,38.5,74809.04,0.0,-0.25064,0.00011,23.15039]
[1776287340811,38.5,74809.04,0.0,-0.25064,0.00011,23.15039]
[1776287340937,38.5,74809.04,0.0,-0.25064,0.00011,23.15039]
[1776287341568,38.5,74809.04,0.0,-0.25064,0.00011,23.15039]
[1776287343615,38.5,74801.73,0.0,-0.25147,0.00011,23.18877]
[1776287349597,38.5,74799.07,0.0,-0.25177,0.00011,23.20263]
[1776287349661,38.5,74799.07,0.0,-0.25177,0.00011,23.20263]
[1776287349712,38.5,74798.65,0.0,-0.25182,0.00011,23.20481]
[1776287351594,38.5,74798.65,0.0,-0.25182,0.00011,23.20478]
[1776287351695,38.5,74796.99,0.0,-0.25201,0.00011,23.21344]
[1776287355584,38.5,74797.21,0.0,-0.25198,0.00011,23.21222]
[1776287355751,38.5,74797.21,0.0,-0.25198,0.00011,23.21222]
[1776287355619,38.5,74795.88,0.0,-0.25213,0.00011,23.21908]
[1776287356427,38.5,74795.88,0.0,-0.25213,0.00011,23.21902]
[1776287359822,38.5,74788.34,0.0,-0.25299,0.00011,23.25815]
[1776287360780,38.5,74782.15,0.0,-0.25369,0.00011,23.2903]
[1776287361009,38.5,74782.15,0.0,-0.25369,0.00011,23.2903]
[1776287361462,38.5,74782.15,0.0,-0.25369,0.00011,23.29021]
[1776287361836,38.5,74782.15,0.0,-0.25369,0.00011,23.29021]
[1776287361850,38.5,74782.15,0.0,-0.25369,0.00011,23.29021]
[1776287362469,38.5,74777.63,0.0,-0.2542,0.00011,23.31359]
[1776287367506,38.5,74774.8,0.0,-0.25451,0.00011,23.32749]
[1776287369927,38.49,74774.1,0.0,-0.25459,0.00011,23.33079]
[1776287370527,38.49,74775.52,0.0,-0.25442,0.00011,23.32325]
[1776287371972,38.49,74776.02,0.0,-0.25434,0.00011,23.31718]
[1776287372541,38.49,74783.44,0.0,-0.25349,0.00011,23.27843]
[1776287377575,38.49,74784.82,0.0,-0.25332,0.00011,23.27066]
[1776287382253,38.49,74779.19,0.0,-0.25395,0.00011,23.29948]
[1776287382402,38.49,74779.19,0.0,-0.25395,0.00011,23.29948]
[1776287382679,38.49,74779.19,0.0,-0.25395,0.00011,23.29948]
[1776287382699,38.49,74765.67,0.0,-0.2555,0.00011,23.36949]
[1776287384290,38.49,74759.69,0.0,-0.25618,0.00012,23.40027]
[1776287384634,38.49,74759.69,0.0,-0.25618,0.00012,23.40005]
[1776287385650,38.49,74759.69,0.0,-0.25618,0.00012,23.40005]
[1776287385770,38.49,74759.26,0.0,-0.25622,0.00012,23.40202]
[1776287387752,38.49,74759.26,0.0,-0.25622,0.00012,23.40213]
[1776287387754,38.49,74760.43,0.0,-0.25609,0.00012,23.39622]
[1776287387980,38.49,74760.43,0.0,-0.25609,0.00012,23.39622]
[1776287389492,38.49,74760.43,0.0,-0.2561,0.00012,23.39636]
[1776287389660,38.49,74777.18,0.0,-0.25417,0.00011,23.3093]
[1776287390213,38.49,74777.18,0.0,-0.25417,0.00011,23.3093]
[1776287392205,38.48,74780.5,0.0,-0.25378,0.00011,23.29175]
[1776287392750,38.48,74783.66,0.0,-0.25342,0.00011,23.27517]
[1776287395735,38.48,74798.36,0.0,-0.25173,0.00011,23.19811]
[1776287396272,38.48,74798.36,0.0,-0.25173,0.00011,23.19811]
[1776287396355,38.48,74798.36,0.0,-0.25173,0.00011,23.19811]
[1776287396717,38.48,74793.98,0.0,-0.25223,0.00011,23.221]
[1776287400744,38.48,74784.4,0.0,-0.25332,0.00011,23.27078]
[1776287405307,38.48,74781.71,0.0,-0.25362,0.00011,23.28451]
[1776287406755,38.48,74783.43,0.0,-0.25342,0.00011,23.27534]
[1776287411821,38.48,74782.98,0.0,-0.25346,0.00011,23.27718]
[1776287416846,38.48,74782.79,0.0,-0.25347,0.00011,23.27763]
[1776287423074,38.47,74782.18,0.0,-0.25354,0.00011,23.28043]
[1776287428939,38.47,74785.18,0.0,-0.25318,0.00011,23.26406]
[1776287433960,38.47,74785.69,0.0,-0.25309,0.00011,23.25771]
[1776287441026,38.47,74784.64,0.0,-0.2532,0.00011,23.26244]
[1776287446061,38.47,74784.22,0.0,-0.25323,0.00011,23.26414]
[1776287451097,38.46,74783.57,0.0,-0.2533,0.00011,23.26706]
[1776287454002,38.46,74784.1,0.0,-0.25323,0.00011,23.26412]
[1776287454606,38.46,74785.48,0.0,-0.25307,0.00011,23.25683]
[1776287455746,38.46,74785.48,0.0,-0.25307,0.00011,23.25683]
[1776287455784,38.46,74795.17,0.0,-0.25197,0.00011,23.20611]
[1776287461168,38.46,74794.38,0.0,-0.25205,0.00011,23.21016]
[1776287466203,38.46,74791.14,0.0,-0.25242,0.00011,23.22682]
[1776287467621,38.46,74791.14,0.0,-0.25242,0.00011,23.22682]
[1776287473252,38.46,74788.49,0.0,-0.25271,0.00011,23.24021]
[1776287475417,38.46,74803.07,0.0,-0.25105,0.00011,23.16374]
[1776287476179,38.46,74803.07,0.0,-0.25105,0.00011,23.16374]
[1776287481507,38.46,74803.7,0.0,-0.25098,0.00011,23.16049]
[1776287487770,38.46,74805.58,0.0,-0.25076,0.00011,23.15072]
[1776287493400,38.46,74806.17,0.0,-0.25068,0.00011,23.14445]
[1776287498688,38.46,74804.88,0.0,-0.25083,0.00011,23.15126]
[1776287504477,38.46,74804.78,0.0,-0.25084,0.00011,23.15177]
[1776287509521,38.46,74805.84,0.0,-0.25072,0.00011,23.14616]
[1776287514549,38.46,74806.84,0.0,-0.2506,0.00011,23.14089]
[1776287521597,38.46,74806.89,0.0,-0.2506,0.00011,23.14064]
[1776287527640,38.46,74808.51,0.0,-0.25041,0.00011,23.13216]
[1776287533681,38.46,74808.89,0.0,-0.25037,0.00011,23.13024]
[1776287539659,38.46,74808.52,0.0,-0.25041,0.00011,23.13226]
[1776287544759,38.46,74807.05,0.0,-0.25058,0.00011,23.14004]
[1776287549849,38.46,74806.54,0.0,-0.25064,0.00011,23.14274]
[1776287551380,38.46,74806.16,0.0,-0.25068,0.00011,23.14474]
[1776287553000,38.46,74795.58,0.0,-0.25187,0.00011,23.19688]
[1776287553418,38.46,74795.58,0.0,-0.25187,0.00011,23.19688]
[1776287555958,38.46,74786.7,0.0,-0.25288,0.00011,23.24316]
[1776287556226,38.46,74785.6,0.0,-0.253,0.00011,23.2488]
[1776287558931,38.46,74784.59,0.0,-0.25312,0.00011,23.25387]
[1776287558961,38.46,74783.82,0.0,-0.2532,0.00011,23.25779]
[1776287563710,38.46,74781.24,0.0,-0.25349,0.00011,23.27083]
[1776287565553,38.46,74784.84,0.0,-0.25307,0.00011,23.25186]
[1776287567468,38.46,74786.53,0.0,-0.25288,0.00011,23.24288]
[1776287567479,38.46,74786.53,0.0,-0.25288,0.00011,23.24288]
[1776287567922,38.45,74789.39,0.0,-0.25255,0.00011,23.22787]
[1776287572956,38.45,74789.49,0.0,-0.25253,0.00011,23.22711]
[1776287573650,38.45,74789.49,0.0,-0.25253,0.00011,23.22711]
[1776287578997,38.45,74788.19,0.0,-0.25267,0.00011,23.23358]
[1776287584821,38.45,74787.59,0.0,-0.25274,0.00011,23.23643]
[1776287587835,38.45,74787.01,0.0,-0.2528,0.00011,23.23937]
[1776287587844,38.45,74787.01,0.0,-0.2528,0.00011,23.23937]
[1776287588307,38.45,74786.8,0.0,-0.25282,0.00011,23.24036]
[1776287594104,38.45,74783.74,0.0,-0.25316,0.00011,23.25598]
[1776287599142,38.45,74784.58,0.0,-0.25306,0.00011,23.25127]
[1776287601970,38.45,74784.73,0.0,-0.25304,0.00011,23.25037]
[1776287602066,38.45,74791.85,0.0,-0.25223,0.00011,23.21309]
[1776287602162,38.45,74791.85,0.0,-0.25223,0.00011,23.21309]
[1776287604019,38.45,74808.29,0.0,-0.25035,0.00011,23.12687]
[1776287607744,38.45,74802.52,0.0,-0.25101,0.00011,23.1573]
[1776287607805,38.45,74802.52,0.0,-0.25101,0.00011,23.1573]
[1776287607821,38.45,74802.52,0.0,-0.25101,0.00011,23.1573]
[1776287607894,38.45,74802.64,0.0,-0.251,0.00011,23.15674]
[1776287613043,38.45,74793.27,0.0,-0.25205,0.00011,23.20259]
[1776287618273,38.45,74792.89,0.0,-0.25209,0.00011,23.2044]
[1776287619285,38.45,74792.89,0.0,-0.25209,0.00011,23.2044]
[1776287625471,38.45,74792.7,0.0,-0.25211,0.00011,23.20516]
[1776287625552,38.45,74792.7,0.0,-0.25211,0.00011,23.20516]
[1776287625867,38.45,74792.7,0.0,-0.25211,0.00011,23.20516]
[1776287628324,38.45,74789.53,0.0,-0.25247,0.00011,23.22162]
[1776287633379,38.44,74783.55,0.0,-0.25314,0.00011,23.25237]
[1776287637000,38.44,74782.91,0.0,-0.25321,0.00011,23.25563]
[1776287637407,38.44,74782.3,0.0,-0.25328,0.00011,23.25857]
[1776287642615,38.44,74777.99,0.0,-0.25376,0.00011,23.28064]
[1776287650528,38.44,74781.04,0.0,-0.25339,0.00011,23.26389]
[1776287655839,38.44,74782.32,0.0,-0.25324,0.00011,23.25704]
[1776287660009,38.44,74780.85,0.0,-0.2534,0.00011,23.26415]
[1776287660020,38.44,74780.85,0.0,-0.2534,0.00011,23.26415]
[1776287660053,38.43,74780.73,0.0,-0.25341,0.00011,23.26468]
[1776287660209,38.43,74780.73,0.0,-0.25341,0.00011,23.26468]
[1776287660598,38.43,74780.73,0.0,-0.25341,0.00011,23.26459]
[1776287661888,38.43,74780.73,0.0,-0.25341,0.00011,23.26459]
[1776287662815,38.43,74774.92,0.0,-0.25407,0.00011,23.29474]
[1776287663116,38.43,74776.02,0.0,-0.25395,0.00011,23.28889]
[1776287667009,38.43,74778.63,0.0,-0.25364,0.00011,23.27496]
[1776287667022,38.43,74778.63,0.0,-0.25364,0.00011,23.27496]
[1776287675986,38.43,74780.33,0.0,-0.25341,0.00011,23.26199]
[1776287676135,38.43,74778.88,0.0,-0.25357,0.00011,23.26948]
[1776287676193,38.43,74778.88,0.0,-0.25357,0.00011,23.26948]
[1776287676313,38.43,74778.88,0.0,-0.25357,0.00011,23.26948]
[1776287676323,38.43,74778.88,0.0,-0.25357,0.00011,23.26948]
[1776287676683,38.43,74778.88,0.0,-0.25357,0.00011,23.26941]
[1776287677723,38.43,74760.85,0.0,-0.25564,0.00012,23.36307]
[1776287678503,38.43,74760.85,0.0,-0.25564,0.00012,23.36307]
[1776287678570,38.43,74760.85,0.0,-0.25564,0.00012,23.36307]
[1776287678695,38.43,74760.85,0.0,-0.25564,0.00012,23.3629]
[1776287682677,38.43,74757.42,0.0,-0.25603,0.00012,23.38032]
[1776287682969,38.43,74757.42,0.0,-0.25603,0.00012,23.38032]
[1776287683022,38.42,74758.42,0.0,-0.2559,0.00012,23.37476]
[1776287687060,38.42,74758.84,0.0,-0.25584,0.00012,23.37203]
[1776287698217,38.43,74755.31,0.0,-0.25629,0.00012,23.39226]
[1776287703869,38.44,74756.85,0.0,-0.25616,0.00012,23.38637]
[1776287704776,38.44,74756.85,0.0,-0.25616,0.00012,23.38637]
[1776287707738,38.44,74757.89,0.0,-0.25605,0.00012,23.38169]
[1776287707938,38.44,74757.89,0.0,-0.25605,0.00012,23.38169]
[1776287707950,38.44,74757.89,0.0,-0.25605,0.00012,23.38169]
[1776287708093,38.44,74743.12,0.0,-0.25776,0.00012,23.45816]
[1776287708776,38.44,74743.12,0.0,-0.25776,0.00012,23.45816]
[1776287709434,38.44,74743.12,0.0,-0.25776,0.00012,23.45836]
[1776287709846,38.44,74743.12,0.0,-0.25776,0.00012,23.45836]
[1776287709902,38.44,74743.12,0.0,-0.25776,0.00012,23.45836]
[1776287709939,38.44,74743.12,0.0,-0.25776,0.00012,23.45836]
[1776287710018,38.44,74743.12,0.0,-0.25776,0.00012,23.45836]
[1776287710142,38.44,74743.12,0.0,-0.25776,0.00012,23.45836]
[1776287710070,38.44,74726.54,0.0,-0.25969,0.00012,23.54361]
[1776287710926,38.44,74726.54,0.0,-0.25969,0.00012,23.54361]
[1776287710958,38.44,74726.54,0.0,-0.25969,0.00012,23.54361]
[1776287711056,38.44,74713.61,0.0,-0.2612,0.00012,23.60974]
[1776287711814,38.44,74713.61,0.0,-0.2612,0.00012,23.60974]
[1776287711954,38.44,74718.1,0.0,-0.26067,0.00012,23.5869]
[1776287712419,38.44,74718.1,0.0,-0.26067,0.00012,23.5869]
[1776287712673,38.44,74718.1,0.0,-0.26067,0.00012,23.5869]
[1776287712709,38.44,74718.1,0.0,-0.26067,0.00012,23.5869]
[1776287712742,38.44,74718.1,0.0,-0.26067,0.00012,23.5869]
[1776287712798,38.44,74718.1,0.0,-0.26067,0.00012,23.5869]
[1776287712945,38.44,74718.1,0.0,-0.26067,0.00012,23.58688]
[1776287713185,38.44,74718.1,0.0,-0.26067,0.00012,23.58688]
[1776287713207,38.44,74718.1,0.0,-0.26067,0.00012,23.58688]
[1776287713931,38.44,74718.1,0.0,-0.26067,0.00012,23.58688]
[1776287713984,38.44,74729.95,0.0,-0.2593,0.00012,23.5263]
[1776287715615,38.44,74731.02,0.0,-0.25917,0.00012,23.52087]
[1776287716672,38.44,74731.02,0.0,-0.25918,0.00012,23.52094]
[1776287717105,38.45,74741.05,0.0,-0.25802,0.00012,23.46952]
[1776287717167,38.45,74741.05,0.0,-0.25802,0.00012,23.46952]
[1776287717269,38.45,74741.05,0.0,-0.25802,0.00012,23.46952]
[1776287717982,38.45,74741.05,0.0,-0.25802,0.00012,23.46962]
[1776287718989,38.45,74728.95,0.0,-0.25942,0.00012,23.53187]
[1776287721587,38.45,74723.73,0.0,-0.26003,0.00012,23.55869]
[1776287721620,38.45,74723.73,0.0,-0.26003,0.00012,23.55869]
[1776287722009,38.45,74723.98,0.0,-0.26,0.00012,23.55746]
[1776287722980,38.45,74723.98,0.0,-0.26,0.00012,23.55746]
[1776287723057,38.45,74723.98,0.0,-0.26,0.00012,23.55746]
[1776287724019,38.45,74722.37,0.0,-0.26019,0.00012,23.56573]
[1776287724114,38.45,74722.37,0.0,-0.26019,0.00012,23.56573]
[1776287724129,38.45,74722.37,0.0,-0.26019,0.00012,23.56573]
[1776287724143,38.45,74722.37,0.0,-0.26019,0.00012,23.56573]
[1776287725035,38.45,74717.72,0.0,-0.26073,0.00012,23.58955]
[1776287725601,38.45,74717.72,0.0,-0.26073,0.00012,23.58955]
[1776287725609,38.45,74717.72,0.0,-0.26073,0.00012,23.58955]
[1776287726042,38.45,74708.08,0.0,-0.26186,0.00012,23.63865]
[1776287726751,38.45,74708.08,0.0,-0.26186,0.00012,23.63865]
[1776287727049,38.45,74706.65,0.0,-0.26202,0.00012,23.64588]
[1776287727900,38.45,74706.65,0.0,-0.26202,0.00012,23.64588]
[1776287728070,38.45,74705.21,0.0,-0.26219,0.00012,23.65314]
[1776287731760,38.45,74700.99,0.0,-0.26266,0.00012,23.67105]
[1776287731886,38.45,74700.99,0.0,-0.26266,0.00012,23.67105]
[1776287732224,38.45,74700.5,0.0,-0.26271,0.00012,23.67344]
[1776287732820,38.45,74700.5,0.0,-0.26271,0.00012,23.67344]
[1776287733091,38.45,74702.92,0.0,-0.26243,0.00012,23.66107]
[1776287735698,38.44,74707.2,0.0,-0.26193,0.00012,23.63918]
[1776287735720,38.44,74707.2,0.0,-0.26193,0.00012,23.63918]
[1776287736111,38.44,74707.1,0.0,-0.26194,0.00012,23.63962]
[1776287737863,38.44,74706.62,0.0,-0.26199,0.00012,23.64199]
[1776287737993,38.44,74706.62,0.0,-0.26199,0.00012,23.64199]
[1776287740592,38.44,74708.58,0.0,-0.26176,0.00012,23.63179]
[1776287741787,38.44,74708.4,0.0,-0.26178,0.00012,23.63263]
[1776287742030,38.44,74708.33,0.0,-0.26178,0.00012,23.63291]
[1776287742282,38.44,74708.33,0.0,-0.26178,0.00012,23.63291]
[1776287743180,38.44,74707.22,0.0,-0.26191,0.00012,23.63838]
[1776287744182,38.44,74695.6,0.0,-0.26326,0.00012,23.69717]
[1776287744969,38.44,74695.6,0.0,-0.26326,0.00012,23.69717]
[1776287746655,38.44,74691.52,0.0,-0.26374,0.00012,23.71761]
[1776287747523,38.44,74694.23,0.0,-0.26341,0.00012,23.70374]
[1776287747687,38.44,74694.23,0.0,-0.26341,0.00012,23.70374]
[1776287747729,38.44,74694.23,0.0,-0.26341,0.00012,23.70374]
[1776287748612,38.44,74702.4,0.0,-0.26246,0.00012,23.66219]
[1776287748877,38.44,74702.4,0.0,-0.26246,0.00012,23.66219]
[1776287749556,38.44,74709.13,0.0,-0.26167,0.00012,23.62788]
[1776287749966,38.44,74709.13,0.0,-0.26167,0.00012,23.62788]
[1776287750038,38.44,74711.77,0.0,-0.26136,0.00012,23.61436]
[1776287750726,38.44,74711.77,0.0,-0.26136,0.00012,23.61436]
[1776287750754,38.44,74711.77,0.0,-0.26136,0.00012,23.61436]
[1776287750777,38.44,74711.75,0.0,-0.26136,0.00012,23.61439]
[1776287754736,38.44,74714.98,0.0,-0.26098,0.00012,23.59776]
[1776287754806,38.44,74714.98,0.0,-0.26098,0.00012,23.59776]
[1776287761775,38.44,74714.29,0.0,-0.26105,0.00012,23.60106]
[1776287763371,38.44,74712.59,0.0,-0.26125,0.00012,23.60965]
[1776287768616,38.43,74708.91,0.0,-0.26168,0.00012,23.62816]
[1776287773467,38.43,74710.43,0.0,-0.26149,0.00012,23.62008]
[1776287773580,38.43,74710.43,0.0,-0.26149,0.00012,23.62008]
[1776287773638,38.43,74710.43,0.0,-0.26149,0.00012,23.62008]
[1776287773669,38.43,74708.25,0.0,-0.26174,0.00012,23.6311]
[1776287774550,38.43,74708.25,0.0,-0.26174,0.00012,23.6311]
[1776287774984,38.43,74699.76,0.0,-0.26273,0.00012,23.67407]
[1776287776331,38.43,74699.76,0.0,-0.26273,0.00012,23.67407]
[1776287776443,38.43,74699.76,0.0,-0.26273,0.00012,23.67407]
[1776287777559,38.43,74699.25,0.0,-0.26279,0.00012,23.6764]
[1776287777672,38.43,74699.25,0.0,-0.26279,0.00012,23.6764]
[1776287777698,38.43,74699.25,0.0,-0.26279,0.00012,23.6764]
[1776287778207,38.43,74699.25,0.0,-0.26279,0.00012,23.6764]
[1776287778198,38.43,74692.67,0.0,-0.26355,0.00012,23.70958]
[1776287778247,38.43,74692.67,0.0,-0.26355,0.00012,23.70958]
[1776287778533,38.43,74682.99,0.0,-0.26469,0.00012,23.75845]
[1776287779556,38.43,74682.99,0.0,-0.26469,0.00012,23.75845]
[1776287780348,38.43,74680.62,0.0,-0.26496,0.00012,23.77023]
[1776287780412,38.43,74680.62,0.0,-0.26496,0.00012,23.77023]
[1776287780514,38.43,74675.02,0.0,-0.26562,0.00012,23.79854]
[1776287781285,38.43,74675.02,0.0,-0.26562,0.00012,23.79854]
[1776287781363,38.43,74675.02,0.0,-0.26562,0.00012,23.79854]
[1776287781567,38.43,74675.02,0.0,-0.26562,0.00012,23.79854]
[1776287781981,38.43,74668.78,0.0,-0.26635,0.00012,23.82971]
[1776287782743,38.43,74668.78,0.0,-0.26635,0.00012,23.82971]
[1776287783420,38.43,74659.93,0.0,-0.2674,0.00012,23.87405]
[1776287784057,38.43,74653.44,0.0,-0.26817,0.00012,23.90645]
[1776287787294,38.43,74652.42,0.0,-0.26829,0.00012,23.91152]
[1776287788335,38.43,74647.95,0.0,-0.26881,0.00012,23.93376]
[1776287793934,38.43,74645.71,0.0,-0.26906,0.00012,23.94156]
[1776287794078,38.43,74645.71,0.0,-0.26906,0.00012,23.94156]
[1776287794156,38.43,74645.71,0.0,-0.26906,0.00012,23.94156]
[1776287794166,38.43,74645.71,0.0,-0.26906,0.00012,23.94156]
[1776287794248,38.43,74644.55,0.0,-0.2692,0.00012,23.94734]
[1776287794561,38.43,74644.55,0.0,-0.2692,0.00012,23.94734]
[1776287794579,38.43,74644.55,0.0,-0.2692,0.00012,23.94734]
[1776287794755,38.43,74635.38,0.0,-0.27028,0.00012,23.99278]
[1776287795694,38.43,74635.38,0.0,-0.27028,0.00012,23.99278]
[1776287795795,38.43,74631.05,0.0,-0.2708,0.00012,24.01416]
[1776287796587,38.43,74631.05,0.0,-0.2708,0.00012,24.01416]
[1776287797065,38.43,74631.05,0.0,-0.2708,0.00012,24.01416]
[1776287797070,38.43,74631.49,0.0,-0.27074,0.00012,24.01195]
[1776287800678,38.43,74629.23,0.0,-0.27101,0.00012,24.02302]
[1776287800703,38.43,74629.23,0.0,-0.27101,0.00012,24.02302]
[1776287800779,38.43,74628.38,0.0,-0.27111,0.00012,24.02713]
[1776287802713,38.43,74628.38,0.0,-0.27111,0.00012,24.02713]
[1776287802720,38.43,74628.38,0.0,-0.27111,0.00012,24.02713]
[1776287802815,38.43,74627.27,0.0,-0.27124,0.00012,24.03252]
[1776287808538,38.43,74627.75,0.0,-0.27118,0.00012,24.03001]
[1776287813678,38.43,74626.49,0.0,-0.27132,0.00012,24.03586]
[1776287814747,38.43,74626.49,0.0,-0.27132,0.00012,24.03586]
[1776287814759,38.43,74626.49,0.0,-0.27132,0.00012,24.03586]
[1776287814796,38.43,74626.49,0.0,-0.27132,0.00012,24.03586]
[1776287815007,38.43,74627.22,0.0,-0.27123,0.00012,24.03212]
[1776287815507,38.43,74627.22,0.0,-0.27123,0.00012,24.03212]
[1776287815550,38.43,74627.22,0.0,-0.27123,0.00012,24.03212]
[1776287816186,38.43,74629.04,0.0,-0.27101,0.00012,24.02308]
[1776287818353,38.43,74628.0,0.0,-0.27114,0.00012,24.02816]
[1776287818937,38.42,74631.68,0.0,-0.2707,0.00012,24.00987]
[1776287819924,38.42,74631.68,0.0,-0.2707,0.00012,24.00987]
[1776287819969,38.42,74631.68,0.0,-0.2707,0.00012,24.00987]
[1776287820015,38.42,74631.68,0.0,-0.2707,0.00012,24.00987]
[1776287820050,38.42,74631.66,0.0,-0.2707,0.00012,24.00993]
[1776287820857,38.42,74649.31,0.0,-0.26861,0.00012,23.92242]
[1776287821313,38.42,74649.31,0.0,-0.26861,0.00012,23.92242]
[1776287821428,38.42,74649.31,0.0,-0.26861,0.00012,23.92242]
[1776287822070,38.42,74649.31,0.0,-0.26861,0.00012,23.92242]
[1776287822152,38.42,74651.65,0.0,-0.26833,0.00012,23.91078]
[1776287822357,38.42,74651.65,0.0,-0.26833,0.00012,23.91078]
[1776287823911,38.42,74658.89,0.0,-0.26748,0.00012,23.87474]
[1776287825808,38.42,74669.73,0.0,-0.26619,0.00012,23.82002]
[1776287832907,38.42,74668.65,0.0,-0.26628,0.00012,23.82396]
[1776287837187,38.41,74668.73,0.0,-0.26625,0.00012,23.82272]
[1776287839201,38.41,74671.95,0.0,-0.26586,0.00012,23.80614]
[1776287840323,38.41,74677.41,0.0,-0.26521,0.00012,23.77828]
[1776287841045,38.41,74677.41,0.0,-0.26521,0.00012,23.77828]
[1776287841108,38.41,74677.41,0.0,-0.26521,0.00012,23.77828]
[1776287841152,38.41,74678.36,0.0,-0.2651,0.00012,23.77351]
[1776287843272,38.41,74682.49,0.0,-0.26461,0.00012,23.75253]
[1776287844163,38.41,74685.57,0.0,-0.26425,0.00012,23.73682]
[1776287844261,38.41,74685.57,0.0,-0.26425,0.00012,23.73682]
[1776287845267,38.41,74689.63,0.0,-0.26377,0.00012,23.71616]
[1776287848725,38.41,74697.4,0.0,-0.26285,0.00012,23.67639]
[1776287848825,38.41,74697.4,0.0,-0.26285,0.00012,23.67639]
[1776287848918,38.41,74697.4,0.0,-0.26285,0.00012,23.67639]
[1776287851398,38.4,74683.18,0.0,-0.26449,0.00012,23.74479]
[1776287851410,38.4,74683.18,0.0,-0.26449,0.00012,23.74479]
[1776287851962,38.4,74683.18,0.0,-0.26449,0.00012,23.74465]
[1776287856996,38.4,74683.58,0.0,-0.26442,0.00012,23.74184]
[1776287862277,38.4,74685.81,0.0,-0.26415,0.00012,23.72992]
[1776287863201,38.4,74686.58,0.0,-0.26405,0.00012,23.72586]
[1776287863286,38.4,74686.58,0.0,-0.26405,0.00012,23.72586]
[1776287863315,38.4,74686.58,0.0,-0.26405,0.00012,23.72586]
[1776287863301,38.4,74683.81,0.0,-0.26438,0.00012,23.73969]
[1776287863429,38.4,74683.81,0.0,-0.26438,0.00012,23.73969]
[1776287863459,38.4,74683.81,0.0,-0.26438,0.00012,23.73969]
[1776287863518,38.4,74683.81,0.0,-0.26438,0.00012,23.73969]
[1776287870088,38.39,74683.89,0.0,-0.26434,0.00012,23.738]
[1776287873038,38.39,74684.94,0.0,-0.26421,0.00012,23.73232]
[1776287873429,38.39,74683.68,0.0,-0.26435,0.00012,23.7385]
[1776287873630,38.39,74683.68,0.0,-0.26435,0.00012,23.7385]
[1776287873646,38.39,74683.68,0.0,-0.26435,0.00012,23.7385]
[1776287874116,38.39,74683.68,0.0,-0.26435,0.00012,23.73832]
[1776287875509,38.39,74683.26,0.0,-0.26439,0.00012,23.74025]
[1776287876130,38.39,74681.18,0.0,-0.26463,0.00012,23.75055]
[1776287879201,38.39,74679.31,0.0,-0.26485,0.00012,23.76013]
[1776287879704,38.39,74679.93,0.0,-0.26478,0.00012,23.75708]
[1776287881721,38.39,74686.81,0.0,-0.26397,0.00012,23.72222]
[1776287884395,38.38,74682.7,0.0,-0.26445,0.00012,23.74253]
[1776287890228,38.38,74678.57,0.0,-0.26491,0.00012,23.76237]
[1776287891726,38.38,74678.42,0.0,-0.26492,0.00012,23.76296]
[1776287892242,38.38,74678.43,0.0,-0.26492,0.00012,23.76274]
[1776287897277,38.37,74678.47,0.0,-0.2649,0.00012,23.76172]
[1776287902321,38.37,74678.25,0.0,-0.2649,0.00012,23.76201]
[1776287906151,38.37,74678.69,0.0,-0.26484,0.00012,23.75928]
[1776287906166,38.37,74678.69,0.0,-0.26484,0.00012,23.75928]
[1776287906209,38.37,74678.69,0.0,-0.26484,0.00012,23.75928]
[1776287906342,38.37,74680.05,0.0,-0.26468,0.00012,23.75224]
[1776287908070,38.37,74676.33,0.0,-0.26511,0.00012,23.77084]
[1776287912600,38.36,74671.19,0.0,-0.26568,0.00012,23.79251]
[1776287913390,38.36,74669.87,0.0,-0.26583,0.00012,23.79896]
[1776287919117,38.36,74664.09,0.0,-0.26652,0.00012,23.8286]
[1776287920280,38.37,74659.13,0.0,-0.26711,0.00012,23.85374]
[1776287927490,38.37,74658.69,0.0,-0.26719,0.00012,23.85691]
[1776287932525,38.37,74658.33,0.0,-0.26724,0.00012,23.85933]
[1776287938395,38.38,74658.12,0.0,-0.26728,0.00012,23.86087]
[1776287938545,38.38,74659.5,0.0,-0.26712,0.00012,23.85409]
[1776287943089,38.38,74659.18,0.0,-0.26717,0.00012,23.85609]
[1776287943190,38.37,74659.15,0.0,-0.26715,0.00012,23.85556]
[1776287947415,38.37,74668.64,0.0,-0.26602,0.00012,23.80715]
[1776287947633,38.37,74668.64,0.0,-0.26602,0.00012,23.80715]
[1776287947771,38.37,74668.64,0.0,-0.26602,0.00012,23.80715]
[1776287947864,38.37,74668.43,0.0,-0.26604,0.00012,23.80821]
[1776287948691,38.37,74668.43,0.0,-0.26604,0.00012,23.80821]
[1776287954764,38.37,74669.19,0.0,-0.26593,0.00012,23.80357]
[1776287954784,38.37,74669.01,0.0,-0.26595,0.00012,23.80415]
[1776287960722,38.36,74669.2,0.0,-0.2659,0.00012,23.80224]
[1776287965757,38.36,74669.17,0.0,-0.26589,0.00012,23.80162]
[1776287970793,38.35,74668.93,0.0,-0.2659,0.00012,23.80206]
[1776287972528,38.35,74668.93,0.0,-0.2659,0.00012,23.80206]
[1776287972673,38.35,74668.93,0.0,-0.2659,0.00012,23.80206]
[1776287972730,38.35,74668.93,0.0,-0.2659,0.00012,23.80206]
[1776287972802,38.35,74668.93,0.0,-0.2659,0.00012,23.80206]
[1776287973054,38.35,74665.81,0.0,-0.26624,0.00012,23.81402]
[1776287978848,38.36,74662.55,0.0,-0.26664,0.00012,23.83105]
[1776287980877,38.36,74662.81,0.0,-0.26661,0.00012,23.82986]
[1776287980965,38.36,74664.3,0.0,-0.26644,0.00012,23.82262]
[1776287987450,38.36,74666.51,0.0,-0.26619,0.00012,23.81198]
[1776287990385,38.36,74654.82,0.0,-0.26758,0.00012,23.87103]
[1776287993838,38.36,74656.63,0.0,-0.26738,0.00012,23.86232]
[1776287994890,38.36,74655.81,0.0,-0.26747,0.00012,23.86651]
[1776287999337,38.36,74654.48,0.0,-0.26764,0.00012,23.8735]
[1776288003605,38.37,74649.38,0.0,-0.26825,0.00012,23.89936]
[1776288003742,38.37,74649.38,0.0,-0.26825,0.00012,23.89936]
[1776288003951,38.37,74649.38,0.0,-0.26825,0.00012,23.89936]
[1776288003958,38.37,74649.38,0.0,-0.26825,0.00012,23.89936]
[1776288004052,38.37,74643.49,0.0,-0.26895,0.00012,23.92878]
[1776288005352,38.37,74643.49,0.0,-0.26895,0.00012,23.92878]
[1776288005466,38.37,74643.49,0.0,-0.26895,0.00012,23.92878]
[1776288005497,38.37,74638.15,0.0,-0.26959,0.00012,23.95539]
[1776288005675,38.37,74638.15,0.0,-0.26959,0.00012,23.95539]
[1776288006037,38.37,74638.15,0.0,-0.26959,0.00012,23.95542]
[1776288006731,38.37,74638.15,0.0,-0.26959,0.00012,23.95542]
[1776288006733,38.37,74638.15,0.0,-0.26959,0.00012,23.95542]
[1776288006737,38.37,74638.15,0.0,-0.26959,0.00012,23.95542]
[1776288007500,38.37,74632.62,0.0,-0.27024,0.00012,23.98287]
[1776288012977,38.37,74629.61,0.0,-0.2706,0.00012,23.99774]
[1776288013044,38.37,74629.61,0.0,-0.2706,0.00012,23.99774]
[1776288013187,38.37,74629.61,0.0,-0.2706,0.00012,23.99774]
[1776288013257,38.37,74624.86,0.0,-0.27117,0.00012,24.0212]
[1776288015191,38.37,74624.86,0.0,-0.27117,0.00012,24.02118]
[1776288015203,38.37,74622.82,0.0,-0.27141,0.00012,24.03122]
[1776288018289,38.37,74624.29,0.0,-0.27123,0.00012,24.02386]
[1776288018354,38.37,74624.29,0.0,-0.27123,0.00012,24.02386]
[1776288018453,38.37,74624.69,0.0,-0.27118,0.00012,24.02183]
[1776288024164,38.36,74624.6,0.0,-0.27118,0.00012,24.02183]
[1776288024557,38.36,74624.6,0.0,-0.27118,0.00012,24.02183]
[1776288030215,38.36,74626.86,0.0,-0.2709,0.00012,24.0102]
[1776288034000,38.36,74628.1,0.0,-0.27073,0.00012,24.00054]
[1776288035806,38.36,74628.6,0.0,-0.27067,0.00012,23.99789]
[1776288035809,38.36,74628.6,0.0,-0.27067,0.00012,23.99789]
[1776288036249,38.36,74629.58,0.0,-0.27055,0.00012,23.99295]
[1776288042637,38.36,74630.28,0.0,-0.27046,0.00012,23.98914]
[1776288046591,38.36,74632.64,0.0,-0.27016,0.00012,23.97693]
[1776288046600,38.36,74632.64,0.0,-0.27016,0.00012,23.97693]
[1776288049963,38.35,74633.59,0.0,-0.27005,0.00012,23.97196]
[1776288049972,38.35,74633.59,0.0,-0.27005,0.00012,23.97196]
[1776288053923,38.35,74634.62,0.0,-0.26992,0.00012,23.96651]
[1776288053962,38.35,74634.62,0.0,-0.26992,0.00012,23.96651]
[1776288054115,38.35,74634.62,0.0,-0.26992,0.00012,23.96651]
[1776288054248,38.35,74634.62,0.0,-0.26992,0.00012,23.96651]
[1776288054479,38.35,74634.62,0.0,-0.26992,0.00012,23.96651]
[1776288054493,38.35,74634.62,0.0,-0.26992,0.00012,23.96651]
[1776288054376,38.35,74634.68,0.0,-0.26991,0.00012,23.96613]
[1776288054606,38.35,74634.68,0.0,-0.26991,0.00012,23.96613]
[1776288055417,38.35,74618.47,0.0,-0.27184,0.00012,24.04624]
[1776288055574,38.35,74618.47,0.0,-0.27184,0.00012,24.04624]
[1776288056018,38.35,74618.47,0.0,-0.27184,0.00012,24.04624]
[1776288056052,38.35,74618.47,0.0,-0.27184,0.00012,24.04624]
[1776288056391,38.35,74618.47,0.0,-0.27184,0.00012,24.04642]
[1776288056815,38.35,74618.47,0.0,-0.27184,0.00012,24.04642]
[1776288057851,38.35,74620.08,0.0,-0.27165,0.00012,24.03865]
[1776288057879,38.35,74620.08,0.0,-0.27165,0.00012,24.03865]
[1776288057911,38.35,74620.08,0.0,-0.27165,0.00012,24.03865]
[1776288058243,38.35,74620.08,0.0,-0.27165,0.00012,24.03865]
[1776288058410,38.35,74619.96,0.0,-0.27167,0.00012,24.03941]
[1776288060083,38.35,74625.63,0.0,-0.27099,0.00012,24.01144]
[1776288061974,38.36,74626.2,0.0,-0.27093,0.00012,24.00877]
[1776288062113,38.36,74626.2,0.0,-0.27093,0.00012,24.00877]
[1776288067486,38.35,74625.4,0.0,-0.27102,0.00012,24.01234]
[1776288070188,38.35,74625.44,0.0,-0.27101,0.00012,24.01183]
[1776288071890,38.35,74627.58,0.0,-0.27075,0.00012,24.00106]
[1776288071960,38.35,74627.58,0.0,-0.27075,0.00012,24.00106]
[1776288072543,38.35,74630.4,0.0,-0.27041,0.00012,23.987]
[1776288075855,38.35,74635.47,0.0,-0.2698,0.00012,23.96163]
[1776288076294,38.35,74635.47,0.0,-0.2698,0.00012,23.96163]
[1776288079526,38.35,74636.98,0.0,-0.26962,0.00012,23.95403]
[1776288079945,38.35,74636.71,0.0,-0.26965,0.00012,23.95536]
[1776288080571,38.35,74639.36,0.0,-0.26934,0.00012,23.94217]
[1776288081578,38.35,74651.31,0.0,-0.26792,0.00012,23.8826]
[1776288081731,38.35,74651.31,0.0,-0.26792,0.00012,23.8826]
[1776288081740,38.35,74651.31,0.0,-0.26792,0.00012,23.8826]
[1776288081765,38.35,74651.31,0.0,-0.26792,0.00012,23.8826]
[1776288081783,38.35,74651.31,0.0,-0.26792,0.00012,23.8826]
[1776288082357,38.35,74651.31,0.0,-0.26792,0.00012,23.8826]
[1776288082590,38.35,74652.03,0.0,-0.26783,0.00012,23.87906]
[1776288084969,38.35,74655.83,0.0,-0.26739,0.00012,23.86022]
[1776288085063,38.35,74657.9,0.0,-0.26714,0.00012,23.84985]
[1776288085662,38.35,74657.9,0.0,-0.26714,0.00012,23.84985]
[1776288086020,38.35,74657.9,0.0,-0.26714,0.00012,23.84985]
[1776288086120,38.35,74657.9,0.0,-0.26714,0.00012,23.84985]
[1776288087449,38.35,74663.08,0.0,-0.26654,0.00012,23.82407]
[1776288087522,38.35,74663.08,0.0,-0.26654,0.00012,23.82407]
[1776288087917,38.35,74667.21,0.0,-0.26605,0.00012,23.80342]
[1776288087921,38.35,74667.21,0.0,-0.26605,0.00012,23.80342]
[1776288087934,38.35,74667.21,0.0,-0.26605,0.00012,23.80342]
[1776288088431,38.35,74667.21,0.0,-0.26605,0.00012,23.80342]
[1776288088522,38.35,74667.76,0.0,-0.26599,0.00012,23.80078]
[1776288093662,38.35,74672.14,0.0,-0.26543,0.00012,23.77453]
[1776288098696,38.34,74669.87,0.0,-0.26568,0.00012,23.7851]
[1776288101204,38.34,74668.64,0.0,-0.26582,0.00012,23.79111]
[1776288101311,38.34,74668.64,0.0,-0.26582,0.00012,23.79111]
[1776288101385,38.34,74666.78,0.0,-0.26603,0.00012,23.8001]
[1776288103454,38.34,74657.44,0.0,-0.26714,0.00012,23.84697]
[1776288104653,38.34,74657.44,0.0,-0.26714,0.00012,23.84697]
[1776288104752,38.34,74656.71,0.0,-0.26722,0.00012,23.85075]
[1776288106538,38.34,74656.71,0.0,-0.26722,0.00012,23.85075]
[1776288111707,38.35,74653.19,0.0,-0.26766,0.00012,23.86906]
[1776288111717,38.35,74653.19,0.0,-0.26766,0.00012,23.86906]
[1776288111841,38.35,74647.27,0.0,-0.26836,0.00012,23.89874]
[1776288113147,38.35,74647.27,0.0,-0.26836,0.00012,23.89874]
[1776288113176,38.35,74647.27,0.0,-0.26836,0.00012,23.89874]
[1776288113314,38.35,74645.13,0.0,-0.26862,0.00012,23.90959]
[1776288114121,38.35,74645.13,0.0,-0.26862,0.00012,23.90959]
[1776288114130,38.35,74645.13,0.0,-0.26862,0.00012,23.90959]
[1776288114223,38.35,74645.13,0.0,-0.26862,0.00012,23.90959]
[1776288114320,38.35,74644.05,0.0,-0.26875,0.00012,23.91504]
[1776288119845,38.35,74649.17,0.0,-0.26815,0.00012,23.88993]
[1776288125514,38.35,74651.34,0.0,-0.2679,0.00012,23.87946]
[1776288125877,38.35,74652.62,0.0,-0.26775,0.00012,23.87327]
[1776288128947,38.35,74659.44,0.0,-0.26695,0.00012,23.83931]
[1776288129487,38.35,74659.44,0.0,-0.26695,0.00012,23.83931]
[1776288129496,38.35,74660.46,0.0,-0.26683,0.00012,23.83418]
[1776288129902,38.35,74660.46,0.0,-0.26683,0.00012,23.83418]
[1776288130215,38.35,74662.06,0.0,-0.26664,0.00012,23.82614]
[1776288135639,38.35,74666.8,0.0,-0.26608,0.00012,23.80241]
[1776288142003,38.35,74663.86,0.0,-0.26643,0.00012,23.81724]
[1776288145764,38.35,74661.45,0.0,-0.26672,0.00012,23.8293]
[1776288151766,38.35,74662.32,0.0,-0.26661,0.00012,23.82489]
[1776288157640,38.35,74661.18,0.0,-0.26673,0.00012,23.82725]
[1776288158501,38.35,74661.39,0.0,-0.2667,0.00012,23.82618]
[1776288164176,38.35,74656.83,0.0,-0.26724,0.00012,23.84889]
[1776288167616,38.35,74656.31,0.0,-0.26729,0.00012,23.85138]
[1776288167684,38.35,74656.31,0.0,-0.26729,0.00012,23.85138]
[1776288167668,38.35,74655.64,0.0,-0.26737,0.00012,23.85469]
[1776288169578,38.35,74644.44,0.0,-0.2687,0.00012,23.91068]
[1776288172360,38.35,74644.44,0.0,-0.2687,0.00012,23.91074]
[1776288173237,38.35,74644.44,0.0,-0.26871,0.00012,23.91088]
[1776288173526,38.35,74644.44,0.0,-0.26871,0.00012,23.91088]
[1776288179264,38.35,74641.61,0.0,-0.26905,0.00012,23.92543]
[1776288184298,38.36,74638.59,0.0,-0.26942,0.00012,23.94079]
[1776288190340,38.36,74638.87,0.0,-0.26939,0.00012,23.93979]
[1776288195375,38.36,74638.54,0.0,-0.26944,0.00012,23.94177]
[1776288200410,38.36,74638.44,0.0,-0.26946,0.00012,23.94263]
[1776288205446,38.36,74638.7,0.0,-0.26944,0.00012,23.94172]
[1776288205975,38.36,74638.7,0.0,-0.26944,0.00012,23.94172]
[1776288211615,38.36,74637.27,0.0,-0.26962,0.00012,23.94919]
[1776288211627,38.36,74637.27,0.0,-0.26962,0.00012,23.94919]
[1776288211704,38.36,74638.02,0.0,-0.26951,0.00012,23.94227]
[1776288211881,38.36,74638.02,0.0,-0.26951,0.00012,23.94227]
[1776288212065,38.36,74638.02,0.0,-0.26951,0.00012,23.94227]
[1776288214057,38.36,74644.66,0.0,-0.26872,0.00012,23.90924]
[1776288214073,38.36,74644.66,0.0,-0.26872,0.00012,23.90924]
[1776288214509,38.36,74646.05,0.0,-0.26856,0.00012,23.90228]
[1776288216099,38.36,74646.5,0.0,-0.2685,0.00012,23.9]
[1776288216196,38.36,74646.5,0.0,-0.2685,0.00012,23.89998]
[1776288216860,38.36,74646.5,0.0,-0.2685,0.00012,23.89998]
[1776288218127,38.36,74646.5,0.0,-0.2685,0.00012,23.89995]
[1776288219122,38.36,74647.26,0.0,-0.26841,0.00012,23.89613]
[1776288219228,38.36,74647.26,0.0,-0.26841,0.00012,23.89613]
[1776288219237,38.36,74647.26,0.0,-0.26841,0.00012,23.89613]
[1776288219298,38.36,74647.26,0.0,-0.26841,0.00012,23.89613]
[1776288219739,38.36,74644.48,0.0,-0.26874,0.00012,23.90996]
[1776288220160,38.36,74644.48,0.0,-0.26874,0.00012,23.90996]
[1776288224809,38.37,74638.21,0.0,-0.2695,0.00012,23.9417]
[1776288225585,38.37,74637.65,0.0,-0.26956,0.00012,23.94457]
[1776288230620,38.37,74638.52,0.0,-0.26947,0.00012,23.94071]
[1776288240593,38.37,74637.78,0.0,-0.26957,0.00012,23.94481]
[1776288245726,38.38,74637.01,0.0,-0.26969,0.00012,23.94977]
[1776288250761,38.38,74636.44,0.0,-0.26976,0.00012,23.9531]
[1776288256804,38.38,74633.25,0.0,-0.27016,0.00012,23.96948]
[1776288261838,38.38,74633.98,0.0,-0.27008,0.00012,23.96629]
[1776288262794,38.38,74633.98,0.0,-0.27008,0.00012,23.96629]
[1776288262895,38.38,74634.84,0.0,-0.26998,0.00012,23.96211]
[1776288267009,38.38,74634.98,0.0,-0.26997,0.00012,23.96179]
[1776288267614,38.38,74634.98,0.0,-0.26997,0.00012,23.96188]
[1776288268278,38.38,74634.98,0.0,-0.26997,0.00012,23.96188]
[1776288268439,38.38,74644.57,0.0,-0.26883,0.00012,23.91418]
[1776288268864,38.38,74644.57,0.0,-0.26883,0.00012,23.91418]
[1776288274113,38.38,74651.86,0.0,-0.26795,0.00012,23.8745]
[1776288278022,38.38,74659.9,0.0,-0.26699,0.00012,23.83391]
[1776288278490,38.38,74659.9,0.0,-0.26699,0.00012,23.83391]
[1776288278672,38.38,74659.94,0.0,-0.26699,0.00012,23.83377]
[1776288278987,38.38,74659.94,0.0,-0.26699,0.00012,23.83377]
[1776288280478,38.38,74660.56,0.0,-0.26691,0.00012,23.83066]
[1776288280622,38.38,74660.56,0.0,-0.26691,0.00012,23.83066]
[1776288280640,38.38,74660.56,0.0,-0.26691,0.00012,23.83066]
[1776288280707,38.38,74662.39,0.0,-0.26669,0.00012,23.82135]
[1776288280972,38.38,74662.39,0.0,-0.26669,0.00012,23.82135]
[1776288280974,38.38,74662.39,0.0,-0.26669,0.00012,23.82135]
[1776288281656,38.38,74662.39,0.0,-0.26669,0.00012,23.82135]
[1776288281739,38.38,74681.07,0.0,-0.26449,0.00012,23.7272]
[1776288283431,38.38,74685.58,0.0,-0.26396,0.00012,23.70434]
[1776288284866,38.38,74686.78,0.0,-0.26381,0.00012,23.69817]
[1776288284874,38.38,74686.78,0.0,-0.26381,0.00012,23.69817]
[1776288285545,38.38,74687.29,0.0,-0.26375,0.00012,23.69554]
[1776288287363,38.38,74687.29,0.0,-0.26375,0.00012,23.69554]
[1776288289404,38.38,74688.79,0.0,-0.26357,0.00012,23.68785]
[1776288289808,38.38,74688.79,0.0,-0.26357,0.00012,23.68785]
[1776288289413,38.38,74686.79,0.0,-0.26381,0.00012,23.69789]
[1776288290331,38.38,74686.79,0.0,-0.26381,0.00012,23.69789]
[1776288290339,38.38,74686.79,0.0,-0.26381,0.00012,23.69789]
[1776288290734,38.38,74686.79,0.0,-0.26381,0.00012,23.69789]
[1776288290440,38.38,74685.9,0.0,-0.26391,0.00012,23.70233]
[1776288291205,38.38,74685.9,0.0,-0.26391,0.00012,23.70233]
[1776288291360,38.38,74685.9,0.0,-0.26391,0.00012,23.70233]
[1776288291419,38.38,74686.82,0.0,-0.2638,0.00012,23.69761]
[1776288297293,38.38,74688.91,0.0,-0.26355,0.00012,23.68668]
[1776288301339,38.38,74685.06,0.0,-0.26399,0.00012,23.70579]
[1776288306506,38.37,74686.98,0.0,-0.26376,0.00012,23.69563]
[1776288307429,38.37,74688.07,0.0,-0.26362,0.00012,23.6899]
[1776288309281,38.37,74688.05,0.0,-0.26362,0.00012,23.6899]
[1776288309441,38.37,74688.05,0.0,-0.26362,0.00012,23.6899]
[1776288309485,38.37,74688.41,0.0,-0.26358,0.00012,23.68786]
[1776288311469,38.37,74688.41,0.0,-0.26358,0.00012,23.68786]
[1776288313504,38.37,74691.71,0.0,-0.26318,0.00012,23.67082]
[1776288313521,38.37,74691.71,0.0,-0.26318,0.00012,23.67082]
[1776288313803,38.37,74691.71,0.0,-0.26318,0.00012,23.67082]
[1776288313781,38.37,74690.43,0.0,-0.26333,0.00012,23.67722]
[1776288314204,38.37,74690.43,0.0,-0.26333,0.00012,23.67722]
[1776288315522,38.37,74690.43,0.0,-0.26333,0.00012,23.67722]
[1776288315586,38.37,74690.43,0.0,-0.26333,0.00012,23.67722]
[1776288315617,38.37,74670.38,0.0,-0.26568,0.00012,23.77822]
[1776288318977,38.37,74671.39,0.0,-0.26556,0.00012,23.77273]
[1776288321590,38.36,74678.0,0.0,-0.26476,0.00012,23.7388]
[1776288323615,38.36,74679.79,0.0,-0.26455,0.00012,23.72941]
[1776288323902,38.36,74680.9,0.0,-0.26441,0.00012,23.72362]
[1776288329308,38.36,74688.96,0.0,-0.26345,0.00012,23.68206]
[1776288335362,38.35,74690.01,0.0,-0.26328,0.00012,23.67246]
[1776288340386,38.35,74685.8,0.0,-0.26376,0.00012,23.693]
[1776288343862,38.35,74685.38,0.0,-0.26381,0.00012,23.69496]
[1776288343878,38.35,74687.32,0.0,-0.26357,0.00012,23.68479]
[1776288349376,38.35,74687.32,0.0,-0.26355,0.00012,23.68398]
[1776288349447,38.35,74687.32,0.0,-0.26355,0.00012,23.68398]
[1776288349688,38.35,74687.32,0.0,-0.26355,0.00012,23.68398]
[1776288349790,38.34,74688.21,0.0,-0.26344,0.00012,23.67931]
[1776288349953,38.34,74688.21,0.0,-0.26344,0.00012,23.67931]
[1776288350867,38.34,74678.93,0.0,-0.26453,0.00012,23.72614]
[1776288351967,38.34,74678.93,0.0,-0.26453,0.00012,23.72614]
[1776288352198,38.34,74678.93,0.0,-0.26453,0.00012,23.72614]
[1776288353887,38.34,74672.68,0.0,-0.26527,0.00012,23.75779]
[1776288354035,38.34,74672.68,0.0,-0.26527,0.00012,23.75779]
[1776288354485,38.34,74670.67,0.0,-0.26551,0.00012,23.76804]
[1776288355896,38.35,74669.91,0.0,-0.2656,0.00012,23.77198]
[1776288356500,38.35,74669.4,0.0,-0.26566,0.00012,23.77465]
[1776288358677,38.35,74669.4,0.0,-0.26566,0.00012,23.77465]
[1776288358760,38.35,74666.85,0.0,-0.26597,0.00012,23.7877]
[1776288360080,38.35,74666.85,0.0,-0.26597,0.00012,23.7878]
[1776288360879,38.35,74658.44,0.0,-0.26697,0.00012,23.83013]
[1776288361812,38.35,74658.44,0.0,-0.26697,0.00012,23.83013]
[1776288361837,38.35,74658.44,0.0,-0.26697,0.00012,23.83013]
[1776288361864,38.35,74658.44,0.0,-0.26697,0.00012,23.83019]
[1776288367259,38.35,74650.05,0.0,-0.26797,0.00012,23.87234]
[1776288372610,38.35,74643.47,0.0,-0.26875,0.00012,23.9053]
[1776288377650,38.35,74644.58,0.0,-0.26862,0.00012,23.89979]
[1776288382681,38.35,74644.46,0.0,-0.26863,0.00012,23.90039]
[1776288385920,38.35,74644.45,0.0,-0.26863,0.00012,23.90044]
[1776288386412,38.35,74644.45,0.0,-0.26863,0.00012,23.90044]
[1776288391743,38.35,74635.73,0.0,-0.26965,0.00012,23.94056]
[1776288396779,38.35,74634.96,0.0,-0.26974,0.00012,23.9444]
[1776288401814,38.35,74632.08,0.0,-0.27009,0.00012,23.95872]
[1776288404646,38.35,74634.35,0.0,-0.26982,0.00012,23.94747]
[1776288404652,38.35,74634.35,0.0,-0.26982,0.00012,23.94747]
[1776288406672,38.35,74636.81,0.0,-0.26952,0.00012,23.9353]
[1776288408702,38.35,74636.62,0.0,-0.26955,0.00012,23.93632]
[1776288410718,38.35,74636.62,0.0,-0.26955,0.00012,23.9364]
[1776288414215,38.35,74635.39,0.0,-0.2697,0.00012,23.94267]
[1776288414227,38.35,74635.39,0.0,-0.2697,0.00012,23.94267]
[1776288414906,38.35,74635.39,0.0,-0.2697,0.00012,23.94271]
[1776288419940,38.35,74642.4,0.0,-0.26887,0.00012,23.90811]
[1776288425212,38.35,74648.68,0.0,-0.26814,0.00012,23.8771]
[1776288427267,38.36,74651.59,0.0,-0.2678,0.00012,23.86287]
[1776288427438,38.36,74651.59,0.0,-0.2678,0.00012,23.86287]
[1776288427508,38.36,74651.59,0.0,-0.2678,0.00012,23.86299]
[1776288429252,38.36,74642.71,0.0,-0.26886,0.00012,23.90741]
[1776288435046,38.36,74644.62,0.0,-0.26864,0.00012,23.89832]
[1776288441731,38.36,74644.85,0.0,-0.26862,0.00012,23.89749]
[1776288441773,38.36,74644.85,0.0,-0.26862,0.00012,23.89749]
[1776288441823,38.36,74645.33,0.0,-0.26857,0.00012,23.89533]
[1776288445166,38.36,74645.17,0.0,-0.26859,0.00012,23.89629]
[1776288446316,38.36,74645.4,0.0,-0.26856,0.00012,23.89522]
[1776288446417,38.36,74645.4,0.0,-0.26857,0.00012,23.89538]
[1776288448589,38.36,74645.4,0.0,-0.26857,0.00012,23.89538]
[1776288448722,38.36,74645.4,0.0,-0.26857,0.00012,23.89538]
[1776288448766,38.36,74645.4,0.0,-0.26857,0.00012,23.89538]
[1776288448793,38.36,74645.4,0.0,-0.26857,0.00012,23.89554]
[1776288449247,38.36,74645.4,0.0,-0.26857,0.00012,23.89554]
[1776288449349,38.36,74635.69,0.0,-0.26972,0.00012,23.94385]
[1776288451315,38.36,74635.15,0.0,-0.26979,0.00012,23.94664]
[1776288451794,38.36,74639.08,0.0,-0.26931,0.00012,23.92386]
[1776288457425,38.36,74638.05,0.0,-0.26943,0.00012,23.92918]
[1776288459360,38.37,74637.18,0.0,-0.26954,0.00012,23.9336]
[1776288462468,38.37,74635.77,0.0,-0.26971,0.00012,23.94075]
[1776288468277,38.37,74632.8,0.0,-0.27007,0.00012,23.95577]
[1776288473312,38.37,74632.23,0.0,-0.27014,0.00012,23.95879]
[1776288480006,38.37,74630.45,0.0,-0.27035,0.00012,23.96771]
[1776288486543,38.37,74631.37,0.0,-0.27025,0.00012,23.96321]
[1776288487746,38.37,74629.72,0.0,-0.27044,0.00012,23.97138]
[1776288487848,38.37,74629.72,0.0,-0.27044,0.00012,23.97138]
[1776288489789,38.37,74628.56,0.0,-0.27058,0.00012,23.97712]
[1776288489841,38.37,74628.56,0.0,-0.27058,0.00012,23.97712]
[1776288490953,38.37,74627.84,0.0,-0.27067,0.00012,23.98066]
[1776288491162,38.37,74627.84,0.0,-0.27067,0.00012,23.98066]
[1776288491345,38.37,74627.84,0.0,-0.27067,0.00012,23.98066]
[1776288491448,38.37,74627.84,0.0,-0.27067,0.00012,23.98066]
[1776288491710,38.37,74635.57,0.0,-0.26975,0.00012,23.94233]
[1776288493452,38.37,74650.15,0.0,-0.26802,0.00012,23.86977]
[1776288494088,38.37,74650.15,0.0,-0.26802,0.00012,23.86977]
[1776288494666,38.37,74651.44,0.0,-0.26785,0.00012,23.86285]
[1776288495583,38.37,74651.44,0.0,-0.26785,0.00012,23.86285]
[1776288496301,38.37,74654.28,0.0,-0.26751,0.00012,23.84842]
[1776288496645,38.36,74655.78,0.0,-0.26733,0.00012,23.84069]
[1776288497874,38.36,74655.78,0.0,-0.26733,0.00012,23.84069]
[1776288497975,38.36,74656.38,0.0,-0.26725,0.00012,23.83747]
[1776288499902,38.36,74656.44,0.0,-0.26724,0.00012,23.83695]
[1776288499949,38.36,74656.44,0.0,-0.26724,0.00012,23.83674]
[1776288504861,38.36,74655.74,0.0,-0.2673,0.00012,23.8396]
[1776288510555,38.35,74655.39,0.0,-0.26731,0.00012,23.8398]
[1776288510901,38.35,74655.39,0.0,-0.26731,0.00012,23.8398]
[1776288510957,38.35,74655.85,0.0,-0.26725,0.00012,23.83727]
[1776288512044,38.35,74657.36,0.0,-0.26705,0.00012,23.82637]
[1776288512585,38.35,74657.36,0.0,-0.26705,0.00012,23.82631]
[1776288516095,38.35,74659.51,0.0,-0.26679,0.00012,23.81539]
[1776288516614,38.35,74659.51,0.0,-0.26679,0.00012,23.81535]
[1776288517190,38.35,74659.51,0.0,-0.26679,0.00012,23.81535]
[1776288517272,38.35,74659.51,0.0,-0.26679,0.00012,23.81535]
[1776288517624,38.35,74660.17,0.0,-0.26671,0.00012,23.81199]
[1776288519076,38.35,74663.51,0.0,-0.26631,0.00012,23.79501]
[1776288519948,38.35,74668.48,0.0,-0.26572,0.00012,23.76982]
[1776288524067,38.34,74672.41,0.0,-0.26525,0.00012,23.74937]
[1776288524672,38.34,74673.67,0.0,-0.26509,0.00012,23.74285]
[1776288526053,38.34,74671.94,0.0,-0.26529,0.00012,23.75142]
[1776288526845,38.34,74671.94,0.0,-0.26529,0.00012,23.75142]
[1776288527041,38.34,74670.32,0.0,-0.26548,0.00012,23.75942]
[1776288528359,38.34,74670.32,0.0,-0.26548,0.00012,23.75925]
[1776288528700,38.34,74669.28,0.0,-0.2656,0.00012,23.76431]
[1776288529520,38.34,74669.28,0.0,-0.2656,0.00012,23.76431]
[1776288530542,38.34,74668.98,0.0,-0.26563,0.00012,23.76565]
[1776288535314,38.34,74661.6,0.0,-0.26648,0.00012,23.80204]
[1776288536359,38.34,74661.6,0.0,-0.26648,0.00012,23.80185]
[1776288536789,38.33,74661.6,0.0,-0.26647,0.00012,23.80148]
[1776288538384,38.33,74661.6,0.0,-0.26647,0.00012,23.8013]
[1776288538483,38.33,74661.67,0.0,-0.26645,0.00012,23.80076]
[1776288540767,38.33,74661.67,0.0,-0.26645,0.00012,23.80076]
[1776288542444,38.33,74662.91,0.0,-0.2663,0.00012,23.79401]
[1776288542813,38.33,74662.91,0.0,-0.2663,0.00012,23.79401]
[1776288544467,38.33,74665.38,0.0,-0.266,0.00012,23.78126]
[1776288545572,38.33,74665.25,0.0,-0.26601,0.00012,23.78176]
[1776288549510,38.33,74665.7,0.0,-0.26594,0.00012,23.77889]
[1776288549560,38.33,74665.7,0.0,-0.26594,0.00012,23.77889]
[1776288550535,38.33,74665.98,0.0,-0.26591,0.00012,23.77733]
[1776288552754,38.32,74663.97,0.0,-0.26614,0.00012,23.78716]
[1776288554519,38.32,74665.06,0.0,-0.266,0.00012,23.78137]
[1776288554568,38.32,74665.06,0.0,-0.266,0.00012,23.78137]
[1776288554884,38.32,74664.42,0.0,-0.26607,0.00012,23.78444]
[1776288556589,38.32,74663.69,0.0,-0.26616,0.00012,23.78827]
[1776288561734,38.33,74657.7,0.0,-0.26689,0.00012,23.81905]
[1776288565807,38.33,74655.57,0.0,-0.26715,0.00012,23.83021]
[1776288566728,38.33,74654.8,0.0,-0.26724,0.00012,23.83418]
[1776288572002,38.33,74652.45,0.0,-0.26752,0.00012,23.84333]
[1776288574839,38.33,74652.08,0.0,-0.26756,0.00012,23.84529]
[1776288578903,38.33,74649.71,0.0,-0.26786,0.00012,23.85768]
[1776288584087,38.34,74647.01,0.0,-0.26819,0.00012,23.87172]
[1776288586986,38.34,74646.48,0.0,-0.26825,0.00012,23.87446]
[1776288586995,38.34,74646.48,0.0,-0.26825,0.00012,23.87446]
[1776288587109,38.34,74646.29,0.0,-0.26827,0.00012,23.87498]
[1776288587393,38.34,74646.29,0.0,-0.26827,0.00012,23.87498]
[1776288589008,38.33,74645.75,0.0,-0.26833,0.00012,23.87747]
[1776288590745,38.33,74645.39,0.0,-0.26837,0.00012,23.8792]
[1776288591037,38.33,74645.39,0.0,-0.26837,0.00012,23.8792]
[1776288592199,38.33,74643.99,0.0,-0.26854,0.00012,23.88633]
[1776288593062,38.33,74643.99,0.0,-0.26854,0.00012,23.88633]
[1776288594866,38.34,74643.41,0.0,-0.26861,0.00012,23.88947]
[1776288594887,38.34,74643.41,0.0,-0.26861,0.00012,23.88947]
[1776288595088,38.34,74643.41,0.0,-0.26861,0.00012,23.88947]
[1776288595084,38.34,74643.61,0.0,-0.26859,0.00012,23.88871]
[1776288595185,38.34,74643.61,0.0,-0.26859,0.00012,23.88871]
[1776288597115,38.34,74643.61,0.0,-0.26859,0.00012,23.88871]
[1776288596869,38.34,74641.09,0.0,-0.2689,0.00012,23.9015]
[1776288597317,38.34,74641.09,0.0,-0.2689,0.00012,23.9015]
[1776288597411,38.34,74640.88,0.0,-0.26892,0.00012,23.90255]
[1776288598251,38.34,74640.88,0.0,-0.26892,0.00012,23.90255]
[1776288599144,38.34,74641.74,0.0,-0.26883,0.00012,23.89847]
[1776288605228,38.34,74642.16,0.0,-0.26879,0.00012,23.89693]
[1776288607249,38.34,74642.35,0.0,-0.26877,0.00012,23.89633]
[1776288612292,38.34,74642.49,0.0,-0.26877,0.00012,23.89608]
[1776288618325,38.35,74642.05,0.0,-0.26884,0.00012,23.89901]
[1776288623376,38.35,74639.07,0.0,-0.2692,0.00012,23.91432]
[1776288630136,38.35,74636.02,0.0,-0.26957,0.00012,23.92982]
[1776288635224,38.35,74636.74,0.0,-0.26948,0.00012,23.92354]
[1776288640590,38.36,74639.84,0.0,-0.26912,0.00012,23.90862]
[1776288646521,38.36,74638.96,0.0,-0.26924,0.00012,23.91369]
[1776288648717,38.36,74638.43,0.0,-0.26931,0.00012,23.91642]
[1776288648776,38.36,74638.83,0.0,-0.26926,0.00012,23.91461]
[1776288650294,38.36,74638.83,0.0,-0.26926,0.00012,23.91461]
[1776288650415,38.36,74638.83,0.0,-0.26926,0.00012,23.91461]
[1776288651081,38.36,74638.83,0.0,-0.26926,0.00012,23.91461]
[1776288651088,38.36,74638.83,0.0,-0.26926,0.00012,23.91461]
[1776288651139,38.36,74649.97,0.0,-0.26793,0.00012,23.85859]
[1776288652364,38.36,74651.33,0.0,-0.26777,0.00012,23.8518]
[1776288658605,38.35,74649.94,0.0,-0.2679,0.00012,23.85727]
[1776288660387,38.35,74649.93,0.0,-0.2679,0.00012,23.8571]
[1776288660620,38.35,74649.36,0.0,-0.26796,0.00012,23.85972]
[1776288661991,38.35,74649.36,0.0,-0.26796,0.00012,23.85972]
[1776288662000,38.35,74649.36,0.0,-0.26796,0.00012,23.85972]
[1776288662047,38.35,74647.6,0.0,-0.26816,0.00012,23.86804]
[1776288663983,38.35,74647.6,0.0,-0.26816,0.00012,23.86804]
[1776288663990,38.35,74647.6,0.0,-0.26816,0.00012,23.86804]
[1776288664066,38.35,74647.68,0.0,-0.26814,0.00012,23.86715]
[1776288664542,38.35,74647.68,0.0,-0.26814,0.00012,23.86715]
[1776288664650,38.34,74647.68,0.0,-0.26813,0.00012,23.8669]
[1776288665934,38.34,74647.68,0.0,-0.26813,0.00012,23.8669]
[1776288671700,38.34,74647.89,0.0,-0.26809,0.00012,23.86527]
[1776288672705,38.34,74647.89,0.0,-0.26809,0.00012,23.86527]
[1776288677131,38.34,74642.18,0.0,-0.26875,0.00012,23.89298]
[1776288677177,38.34,74640.27,0.0,-0.26898,0.00012,23.90258]
[1776288682434,38.34,74640.47,0.0,-0.26896,0.00012,23.90185]
[1776288687579,38.34,74641.46,0.0,-0.26886,0.00012,23.89731]
[1776288694367,38.34,74641.92,0.0,-0.26879,0.00012,23.89209]
[1776288699897,38.35,74645.58,0.0,-0.26837,0.00012,23.87441]
[1776288707952,38.35,74645.38,0.0,-0.26841,0.00012,23.87613]
[1776288712988,38.35,74645.68,0.0,-0.26838,0.00012,23.87508]
[1776288718056,38.35,74646.39,0.0,-0.26831,0.00012,23.87196]
[1776288722702,38.35,74646.39,0.0,-0.26831,0.00012,23.8723]
[1776288724012,38.36,74646.72,0.0,-0.26828,0.00012,23.87074]
[1776288724117,38.36,74646.72,0.0,-0.26828,0.00012,23.87074]
[1776288725575,38.36,74635.48,0.0,-0.26962,0.00012,23.92687]
[1776288729869,38.36,74631.39,0.0,-0.27011,0.00012,23.94729]
[1776288735141,38.36,74628.97,0.0,-0.2704,0.00012,23.95934]
[1776288740175,38.36,74627.3,0.0,-0.27059,0.00012,23.96762]
[1776288740239,38.36,74625.0,0.0,-0.27087,0.00012,23.97901]
[1776288740325,38.36,74625.0,0.0,-0.27087,0.00012,23.97901]
[1776288742812,38.36,74623.19,0.0,-0.27108,0.00012,23.98796]
[1776288743325,38.36,74622.27,0.0,-0.27119,0.00012,23.9925]
[1776288743644,38.36,74622.27,0.0,-0.27119,0.00012,23.9925]
[1776288744205,38.36,74621.27,0.0,-0.27131,0.00012,23.99743]
[1776288745860,38.36,74618.65,0.0,-0.27163,0.00012,24.01036]
[1776288746774,38.36,74616.66,0.0,-0.27186,0.00012,24.02015]
[1776288749517,38.36,74613.57,0.0,-0.27223,0.00012,24.03529]
[1776288750247,38.36,74613.14,0.0,-0.27228,0.00012,24.03737]
[1776288753108,38.36,74606.95,0.0,-0.273,0.00012,24.06446]
[1776288753267,38.36,74605.83,0.0,-0.27313,0.00012,24.06991]
[1776288756081,38.35,74606.2,0.0,-0.27309,0.00012,24.06798]
[1776288756234,38.35,74606.2,0.0,-0.27309,0.00012,24.06798]
[1776288756293,38.35,74605.66,0.0,-0.27315,0.00012,24.07057]
[1776288756512,38.35,74605.66,0.0,-0.27315,0.00012,24.07057]
[1776288756565,38.35,74605.66,0.0,-0.27315,0.00012,24.07057]
[1776288756628,38.35,74605.66,0.0,-0.27315,0.00012,24.07057]
[1776288756664,38.35,74605.66,0.0,-0.27315,0.00012,24.07057]
[1776288756698,38.35,74605.66,0.0,-0.27315,0.00012,24.07057]
[1776288757303,38.35,74598.57,0.0,-0.274,0.00012,24.10527]
[1776288758307,38.36,74581.82,0.0,-0.27602,0.00012,24.18718]
[1776288759245,38.36,74581.82,0.0,-0.27602,0.00012,24.18718]
[1776288760293,38.36,74582.16,0.0,-0.27598,0.00012,24.1858]
[1776288763311,38.36,74584.19,0.0,-0.27575,0.00012,24.1762]
[1776288763324,38.36,74584.69,0.0,-0.27569,0.00012,24.1739]
[1776288763356,38.36,74584.69,0.0,-0.27569,0.00012,24.1739]
[1776288763382,38.36,74584.69,0.0,-0.27569,0.00012,24.1739]
[1776288763566,38.36,74584.69,0.0,-0.27569,0.00012,24.1739]
[1776288763617,38.36,74584.69,0.0,-0.27569,0.00012,24.1739]
[1776288763631,38.36,74584.69,0.0,-0.27569,0.00012,24.1739]
[1776288765287,38.36,74586.13,0.0,-0.27552,0.00012,24.16702]
[1776288766163,38.36,74595.1,0.0,-0.27445,0.00012,24.12357]
[1776288766620,38.36,74595.1,0.0,-0.27445,0.00012,24.12357]
[1776288767280,38.36,74595.1,0.0,-0.27445,0.00012,24.12357]
[1776288767371,38.36,74596.06,0.0,-0.27433,0.00012,24.11904]
[1776288772674,38.36,74599.79,0.0,-0.2739,0.00012,24.10132]
[1776288772690,38.36,74599.79,0.0,-0.2739,0.00012,24.10132]
[1776288772880,38.37,74603.23,0.0,-0.2735,0.00012,24.08501]
[1776288778822,38.37,74606.81,0.0,-0.27308,0.00012,24.06803]
[1776288785299,38.38,74610.14,0.0,-0.27272,0.00012,24.05306]
[1776288790532,38.38,74610.78,0.0,-0.27267,0.00012,24.05126]
[1776288795567,38.39,74611.37,0.0,-0.27262,0.00012,24.04927]
[1776288797552,38.39,74611.37,0.0,-0.27262,0.00012,24.04927]
[1776288797651,38.39,74611.37,0.0,-0.27262,0.00012,24.04927]
[1776288797690,38.39,74611.37,0.0,-0.27262,0.00012,24.04927]
[1776288799663,38.39,74610.19,0.0,-0.27277,0.00012,24.05559]
[1776288799729,38.39,74610.19,0.0,-0.27277,0.00012,24.05559]
[1776288801385,38.39,74607.12,0.0,-0.27315,0.00012,24.071]
[1776288801784,38.39,74606.37,0.0,-0.27324,0.00012,24.07484]
[1776288806510,38.39,74605.24,0.0,-0.27339,0.00012,24.08111]
[1776288806548,38.39,74605.24,0.0,-0.27339,0.00012,24.08111]
[1776288806644,38.39,74605.24,0.0,-0.27339,0.00012,24.08111]
[1776288811678,38.4,74600.81,0.0,-0.27392,0.00012,24.10015]
[1776288814831,38.4,74596.89,0.0,-0.2744,0.00012,24.1195]
[1776288814939,38.4,74596.89,0.0,-0.2744,0.00012,24.1195]
[1776288815218,38.4,74596.89,0.0,-0.2744,0.00012,24.1195]
[1776288815286,38.4,74595.09,0.0,-0.27462,0.00012,24.12847]
[1776288815781,38.4,74584.43,0.0,-0.2759,0.00012,24.18035]
[1776288817640,38.4,74581.09,0.0,-0.2763,0.00012,24.19667]
[1776288817677,38.4,74581.09,0.0,-0.2763,0.00012,24.19667]
[1776288817722,38.4,74581.09,0.0,-0.2763,0.00012,24.19667]
[1776288817806,38.4,74581.09,0.0,-0.2763,0.00012,24.19667]
[1776288818339,38.4,74581.09,0.0,-0.2763,0.00012,24.19667]
[1776288817841,38.4,74576.31,0.0,-0.27688,0.00012,24.21982]
[1776288818699,38.4,74576.31,0.0,-0.27688,0.00012,24.21982]
[1776288820045,38.4,74571.17,0.0,-0.2775,0.00012,24.24469]
[1776288820279,38.4,74571.57,0.0,-0.27745,0.00012,24.24275]
[1776288823513,38.4,74565.98,0.0,-0.27812,0.00012,24.2696]
[1776288828775,38.4,74568.06,0.0,-0.27787,0.00012,24.25944]
[1776288834151,38.4,74567.67,0.0,-0.27791,0.00012,24.26122]
[1776288834329,38.4,74567.67,0.0,-0.27791,0.00012,24.26122]
[1776288834363,38.4,74571.04,0.0,-0.2775,0.00012,24.24495]
[1776288834722,38.4,74571.04,0.0,-0.2775,0.00012,24.24495]
[1776288835551,38.4,74578.0,0.0,-0.27667,0.00012,24.2113]
[1776288836233,38.4,74578.0,0.0,-0.27667,0.00012,24.2113]
[1776288836276,38.4,74581.77,0.0,-0.27621,0.00012,24.19307]
[1776288837708,38.4,74581.77,0.0,-0.27621,0.00012,24.19307]
[1776288844911,38.4,74580.39,0.0,-0.27639,0.00012,24.20019]
[1776288850588,38.4,74578.13,0.0,-0.27666,0.00012,24.21128]
[1776288850954,38.4,74578.13,0.0,-0.27667,0.00012,24.21135]
[1776288851760,38.4,74578.13,0.0,-0.27667,0.00012,24.21135]
[1776288852274,38.4,74575.49,0.0,-0.27698,0.00012,24.22415]
[1776288857416,38.4,74573.45,0.0,-0.27723,0.00012,24.23415]
[1776288860450,38.4,74579.09,0.0,-0.27656,0.00012,24.20701]
[1776288861023,38.4,74579.67,0.0,-0.27649,0.00012,24.20426]
[1776288866064,38.4,74579.11,0.0,-0.27656,0.00012,24.20731]
[1776288866561,38.4,74579.11,0.0,-0.27656,0.00012,24.20731]
[1776288867066,38.4,74577.03,0.0,-0.27682,0.00012,24.21745]
[1776288872101,38.41,74572.02,0.0,-0.27741,0.00012,24.23864]
[1776288877817,38.41,74568.56,0.0,-0.27783,0.00012,24.2555]
[1776288878669,38.41,74568.56,0.0,-0.27783,0.00012,24.25556]
[1776288880701,38.41,74568.48,0.0,-0.27784,0.00012,24.25598]
[1776288881569,38.41,74568.48,0.0,-0.27784,0.00012,24.25601]
[1776288886587,38.41,74564.08,0.0,-0.27838,0.00012,24.27734]
[1776288886679,38.41,74564.08,0.0,-0.27838,0.00012,24.27734]
[1776288887318,38.41,74559.66,0.0,-0.27891,0.00012,24.29859]
[1776288890477,38.41,74557.71,0.0,-0.27915,0.00012,24.30792]
[1776288890486,38.41,74557.71,0.0,-0.27915,0.00012,24.30792]
[1776288891238,38.41,74558.6,0.0,-0.27904,0.00012,24.30364]
[1776288893801,38.41,74557.44,0.0,-0.27918,0.00012,24.30917]
[1776288893816,38.41,74557.44,0.0,-0.27918,0.00012,24.30917]
[1776288894224,38.41,74557.44,0.0,-0.27918,0.00012,24.30917]
[1776288894324,38.41,74563.18,0.0,-0.27848,0.00012,24.28159]
[1776288894884,38.41,74563.18,0.0,-0.27848,0.00012,24.28159]
[1776288894935,38.41,74563.18,0.0,-0.27848,0.00012,24.28159]
[1776288896893,38.41,74562.39,0.0,-0.27858,0.00012,24.28539]
[1776288899479,38.41,74563.29,0.0,-0.27847,0.00012,24.28111]
[1776288900288,38.41,74563.29,0.0,-0.27847,0.00012,24.28111]
[1776288901785,38.41,74562.9,0.0,-0.27852,0.00012,24.28303]
[1776288902977,38.41,74565.05,0.0,-0.27826,0.00012,24.27271]
[1776288903474,38.41,74565.8,0.0,-0.27817,0.00012,24.26914]
[1776288904330,38.41,74568.73,0.0,-0.27782,0.00012,24.25506]
[1776288904600,38.41,74568.73,0.0,-0.27782,0.00012,24.25506]
[1776288904998,38.41,74568.73,0.0,-0.27782,0.00012,24.25506]
[1776288910133,38.41,74573.06,0.0,-0.2773,0.00012,24.23449]
[1776288915406,38.41,74575.93,0.0,-0.27697,0.00012,24.22103]
[1776288916321,38.41,74575.93,0.0,-0.27697,0.00012,24.22103]
[1776288916327,38.41,74575.93,0.0,-0.27697,0.00012,24.22103]
[1776288921416,38.41,74575.79,0.0,-0.27699,0.00012,24.22201]
[1776288922268,38.41,74576.29,0.0,-0.27693,0.00012,24.21964]
[1776288922456,38.41,74576.29,0.0,-0.27693,0.00012,24.21969]
[1776288922586,38.41,74576.29,0.0,-0.27693,0.00012,24.21969]
[1776288923463,38.41,74596.04,0.0,-0.27456,0.00012,24.1238]
[1776288924127,38.41,74596.04,0.0,-0.27456,0.00012,24.1238]
[1776288924470,38.41,74598.16,0.0,-0.27431,0.00012,24.11356]
[1776288924823,38.41,74598.16,0.0,-0.27431,0.00012,24.11356]
[1776288925260,38.41,74598.16,0.0,-0.27431,0.00012,24.11356]
[1776288927349,38.42,74598.8,0.0,-0.27423,0.00012,24.11064]
[1776288928229,38.42,74600.26,0.0,-0.27406,0.00012,24.10362]
[1776288929362,38.42,74601.25,0.0,-0.27394,0.00012,24.09861]
[1776288929442,38.42,74601.25,0.0,-0.27394,0.00012,24.09871]
[1776288931373,38.42,74601.25,0.0,-0.27394,0.00012,24.09871]
[1776288931418,38.42,74604.99,0.0,-0.27347,0.00012,24.07709]
[1776288935364,38.41,74606.95,0.0,-0.27323,0.00012,24.06727]
[1776288935466,38.41,74607.66,0.0,-0.27315,0.00012,24.0639]
[1776288940859,38.41,74609.03,0.0,-0.27297,0.00012,24.05635]
[1776288943477,38.41,74606.22,0.0,-0.27331,0.00012,24.07027]
[1776288944451,38.41,74606.53,0.0,-0.27328,0.00012,24.06915]
[1776288945543,38.41,74606.53,0.0,-0.27328,0.00012,24.06929]
[1776288945617,38.41,74606.53,0.0,-0.27328,0.00012,24.06929]
[1776288949561,38.42,74607.03,0.0,-0.27323,0.00012,24.06724]
[1776288954981,38.42,74607.03,0.0,-0.27324,0.00012,24.06777]
[1776288960732,38.42,74609.86,0.0,-0.27293,0.00012,24.05483]
[1776288965756,38.43,74610.57,0.0,-0.27286,0.00012,24.05199]
[1776288965845,38.43,74610.94,0.0,-0.27281,0.00012,24.05031]
[1776288969781,38.43,74610.63,0.0,-0.27286,0.00012,24.05232]
[1776288969973,38.43,74610.63,0.0,-0.27287,0.00012,24.05244]
[1776288975120,38.43,74607.71,0.0,-0.27322,0.00012,24.06708]
[1776288977838,38.43,74608.18,0.0,-0.27317,0.00012,24.06509]
[1776288978506,38.43,74607.47,0.0,-0.27326,0.00012,24.06878]
[1776288978982,38.43,74607.47,0.0,-0.27326,0.00012,24.06878]
[1776288979929,38.43,74603.0,0.0,-0.2738,0.00012,24.09074]
[1776288979958,38.43,74603.0,0.0,-0.2738,0.00012,24.09074]
[1776288980847,38.43,74602.23,0.0,-0.27389,0.00012,24.09458]
[1776288983588,38.43,74600.76,0.0,-0.27407,0.00012,24.1019]
[1776288983659,38.44,74598.78,0.0,-0.27431,0.00012,24.11163]
[1776288989383,38.44,74594.17,0.0,-0.27487,0.00012,24.13438]
[1776288990075,38.44,74593.11,0.0,-0.275,0.00012,24.13959]
[1776288990322,38.44,74590.07,0.0,-0.27537,0.00012,24.15442]
[1776288995241,38.44,74584.43,0.0,-0.27603,0.00012,24.17865]
[1776288995347,38.44,74584.43,0.0,-0.27603,0.00012,24.17865]
[1776288996180,38.44,74583.94,0.0,-0.27609,0.00012,24.18104]
[1776288997129,38.44,74579.35,0.0,-0.27664,0.00012,24.20329]
[1776289003021,38.44,74573.57,0.0,-0.27733,0.00012,24.2311]
[1776289009477,38.44,74574.02,0.0,-0.27728,0.00012,24.22888]
[1776289010320,38.44,74574.02,0.0,-0.27728,0.00012,24.22888]
[1776289010365,38.44,74574.02,0.0,-0.27728,0.00012,24.22888]
[1776289010375,38.44,74574.02,0.0,-0.27728,0.00012,24.22888]
[1776289012123,38.44,74574.02,0.0,-0.27728,0.00012,24.22887]
[1776289012345,38.44,74574.02,0.0,-0.27728,0.00012,24.22887]
[1776289014371,38.44,74573.52,0.0,-0.27734,0.00012,24.23128]
[1776289014473,38.44,74573.52,0.0,-0.27734,0.00012,24.23128]
[1776289020162,38.44,74572.98,0.0,-0.2774,0.00012,24.23393]
[1776289025250,38.44,74572.98,0.0,-0.2774,0.00012,24.23393]
[1776289030252,38.44,74572.98,0.0,-0.27741,0.00012,24.23404]
[1776289036193,38.44,74576.94,0.0,-0.27693,0.00012,24.21502]
[1776289039335,38.44,74579.39,0.0,-0.27664,0.00012,24.20335]
[1776289040701,38.44,74582.53,0.0,-0.27627,0.00012,24.18828]
[1776289041188,38.44,74582.91,0.0,-0.27622,0.00012,24.18652]
[1776289046322,38.44,74583.84,0.0,-0.27612,0.00012,24.18242]
[1776289046779,38.44,74583.84,0.0,-0.27612,0.00012,24.18242]
[1776289047329,38.44,74585.0,0.0,-0.27598,0.00012,24.17688]
[1776289052365,38.44,74584.22,0.0,-0.27607,0.00012,24.17784]
[1776289059413,38.45,74586.49,0.0,-0.27581,0.00012,24.16741]
[1776289064413,38.45,74589.51,0.0,-0.27545,0.00012,24.15309]
[1776289065434,38.45,74597.0,0.0,-0.27456,0.00012,24.11675]
[1776289065450,38.45,74597.0,0.0,-0.27456,0.00012,24.11675]
[1776289065482,38.45,74597.0,0.0,-0.27456,0.00012,24.11675]
[1776289065573,38.45,74604.34,0.0,-0.27368,0.00012,24.08103]
[1776289067053,38.45,74604.34,0.0,-0.27368,0.00012,24.08116]
[1776289067513,38.45,74605.63,0.0,-0.27353,0.00012,24.07501]
[1776289073511,38.45,74606.35,0.0,-0.27347,0.00012,24.07237]
[1776289078547,38.46,74608.83,0.0,-0.27318,0.00012,24.06077]
[1776289081950,38.46,74613.37,0.0,-0.27264,0.00012,24.03874]
[1776289081962,38.46,74613.37,0.0,-0.27264,0.00012,24.03874]
[1776289082091,38.46,74613.37,0.0,-0.27264,0.00012,24.03874]
[1776289082574,38.46,74617.82,0.0,-0.27211,0.00012,24.01698]
[1776289083583,38.46,74605.65,0.0,-0.27357,0.00012,24.07676]
[1776289084888,38.46,74605.89,0.0,-0.27354,0.00012,24.07567]
[1776289085595,38.46,74606.43,0.0,-0.27348,0.00012,24.07312]
[1776289087301,38.46,74606.43,0.0,-0.27348,0.00012,24.07312]
[1776289089593,38.46,74607.47,0.0,-0.27336,0.00012,24.06832]
[1776289089961,38.46,74609.84,0.0,-0.27308,0.00012,24.05682]
[1776289090349,38.46,74609.84,0.0,-0.27308,0.00012,24.05682]
[1776289090890,38.46,74609.84,0.0,-0.27309,0.00012,24.05692]
[1776289091364,38.46,74609.84,0.0,-0.27309,0.00012,24.05692]
[1776289091638,38.46,74615.85,0.0,-0.27237,0.00012,24.02757]
[1776289093430,38.46,74622.34,0.0,-0.2716,0.00012,23.99582]
[1776289093437,38.46,74622.34,0.0,-0.2716,0.00012,23.99582]
[1776289093652,38.46,74623.89,0.0,-0.27141,0.00012,23.98813]
[1776289095421,38.46,74624.25,0.0,-0.27137,0.00012,23.98631]
[1776289095501,38.46,74624.59,0.0,-0.27133,0.00012,23.98448]
[1776289096674,38.46,74624.59,0.0,-0.27133,0.00012,23.98448]
[1776289097418,38.46,74624.59,0.0,-0.27133,0.00012,23.98448]
[1776289097519,38.46,74624.65,0.0,-0.27131,0.00012,23.9839]
[1776289101472,38.46,74624.65,0.0,-0.27131,0.00012,23.98376]
[1776289101562,38.46,74624.63,0.0,-0.2713,0.00012,23.98345]
[1776289101730,38.46,74624.63,0.0,-0.2713,0.00012,23.98345]
[1776289102044,38.46,74624.63,0.0,-0.2713,0.00012,23.98345]
[1776289102054,38.46,74624.63,0.0,-0.2713,0.00012,23.98345]
[1776289102237,38.46,74624.63,0.0,-0.2713,0.00012,23.98345]
[1776289102614,38.46,74624.63,0.0,-0.2713,0.00012,23.98345]
[1776289102621,38.46,74625.55,0.0,-0.27119,0.00012,23.97878]
[1776289103867,38.46,74625.55,0.0,-0.27119,0.00012,23.97878]
[1776289103919,38.46,74625.55,0.0,-0.27119,0.00012,23.97878]
[1776289104183,38.46,74625.55,0.0,-0.27119,0.00012,23.97878]
[1776289104246,38.46,74625.55,0.0,-0.27119,0.00012,23.97878]
[1776289104340,38.46,74625.55,0.0,-0.27119,0.00012,23.97878]
[1776289104365,38.46,74647.2,0.0,-0.26861,0.00012,23.87146]
[1776289104704,38.46,74647.2,0.0,-0.26861,0.00012,23.87146]
[1776289104839,38.46,74647.2,0.0,-0.26861,0.00012,23.87146]
[1776289105525,38.46,74647.2,0.0,-0.26861,0.00012,23.87146]
[1776289105621,38.46,74646.36,0.0,-0.26871,0.00012,23.87562]
[1776289105786,38.46,74646.36,0.0,-0.26871,0.00012,23.87562]
[1776289106283,38.46,74646.36,0.0,-0.26871,0.00012,23.87562]
[1776289106364,38.46,74645.02,0.0,-0.26887,0.00012,23.88226]
[1776289107597,38.46,74645.02,0.0,-0.26887,0.00012,23.88226]
[1776289107606,38.46,74645.02,0.0,-0.26887,0.00012,23.88226]
[1776289107752,38.46,74644.42,0.0,-0.26894,0.00012,23.88521]
[1776289109639,38.46,74644.42,0.0,-0.26894,0.00012,23.88521]
[1776289110666,38.46,74644.42,0.0,-0.26894,0.00012,23.88521]
[1776289115809,38.46,74641.35,0.0,-0.26928,0.00012,23.89698]
[1776289120843,38.46,74640.34,0.0,-0.2694,0.00012,23.90182]
[1776289122509,38.46,74640.34,0.0,-0.2694,0.00012,23.90182]
[1776289122583,38.46,74640.34,0.0,-0.2694,0.00012,23.90182]
[1776289130913,38.45,74640.83,0.0,-0.26933,0.00012,23.899]
[1776289137534,38.45,74639.93,0.0,-0.26944,0.00012,23.90336]
[1776289137918,38.45,74637.77,0.0,-0.26969,0.00012,23.91391]
[1776289138063,38.45,74637.77,0.0,-0.26969,0.00012,23.91391]
[1776289139942,38.45,74637.67,0.0,-0.2697,0.00012,23.91436]
[1776289139966,38.45,74637.67,0.0,-0.2697,0.00012,23.91436]
[1776289141865,38.45,74636.93,0.0,-0.26979,0.00012,23.91794]
[1776289142221,38.45,74636.93,0.0,-0.26979,0.00012,23.91794]
[1776289142260,38.45,74636.93,0.0,-0.26979,0.00012,23.91794]
[1776289142702,38.45,74638.97,0.0,-0.26954,0.00012,23.90775]
[1776289143181,38.45,74638.97,0.0,-0.26954,0.00012,23.90775]
[1776289143218,38.45,74648.46,0.0,-0.26841,0.00012,23.86046]
[1776289144020,38.45,74648.46,0.0,-0.26841,0.00012,23.86046]
[1776289144028,38.45,74648.46,0.0,-0.26841,0.00012,23.86046]
[1776289144572,38.45,74650.63,0.0,-0.26815,0.00012,23.84955]
[1776289146997,38.45,74650.37,0.0,-0.26818,0.00012,23.85074]
[1776289147001,38.45,74650.37,0.0,-0.26818,0.00012,23.85074]
[1776289147488,38.45,74650.37,0.0,-0.26818,0.00012,23.85074]
[1776289148469,38.45,74650.92,0.0,-0.26811,0.00012,23.84781]
[1776289149372,38.45,74655.17,0.0,-0.26761,0.00012,23.82653]
[1776289150398,38.45,74653.35,0.0,-0.26782,0.00012,23.83553]
[1776289150542,38.45,74653.35,0.0,-0.26782,0.00012,23.83553]
[1776289150640,38.45,74655.5,0.0,-0.26756,0.00012,23.82472]
[1776289151053,38.45,74655.5,0.0,-0.26756,0.00012,23.82472]
[1776289151581,38.45,74655.5,0.0,-0.26756,0.00012,23.82472]
[1776289151668,38.45,74661.94,0.0,-0.2668,0.00012,23.79247]
[1776289151751,38.45,74661.94,0.0,-0.2668,0.00012,23.79247]
[1776289152608,38.45,74661.94,0.0,-0.2668,0.00012,23.79247]
[1776289152715,38.45,74676.08,0.0,-0.26513,0.00012,23.72149]
[1776289153264,38.45,74676.08,0.0,-0.26513,0.00012,23.72149]
[1776289153473,38.45,74688.9,0.0,-0.26362,0.00012,23.65663]
[1776289154339,38.45,74688.9,0.0,-0.26362,0.00012,23.65663]
[1776289154716,38.45,74688.9,0.0,-0.26362,0.00012,23.65663]
[1776289155175,38.45,74694.29,0.0,-0.26299,0.00012,23.6292]
[1776289155185,38.45,74696.73,0.0,-0.2627,0.00012,23.61672]
[1776289155843,38.45,74696.73,0.0,-0.2627,0.00012,23.61672]
[1776289156311,38.45,74696.73,0.0,-0.2627,0.00012,23.61672]
[1776289156361,38.45,74696.73,0.0,-0.2627,0.00012,23.61672]
[1776289156429,38.44,74697.38,0.0,-0.26262,0.00012,23.61331]
[1776289162131,38.44,74696.0,0.0,-0.26277,0.00012,23.61972]
[1776289167165,38.44,74697.33,0.0,-0.2626,0.00012,23.61228]
[1776289172203,38.44,74698.55,0.0,-0.26242,0.00012,23.60225]
[1776289175293,38.44,74698.7,0.0,-0.2624,0.00012,23.60128]
[1776289175350,38.44,74698.7,0.0,-0.2624,0.00012,23.60128]
[1776289175713,38.44,74704.35,0.0,-0.26174,0.00012,23.57247]
[1776289176402,38.44,74704.35,0.0,-0.26174,0.00012,23.57247]
[1776289176425,38.44,74716.62,0.0,-0.2603,0.00012,23.50984]
[1776289178445,38.44,74718.78,0.0,-0.26005,0.00012,23.49879]
[1776289181182,38.44,74718.75,0.0,-0.26006,0.00012,23.49898]
[1776289182720,38.44,74718.75,0.0,-0.26006,0.00012,23.499]
[1776289183271,38.44,74719.62,0.0,-0.25996,0.00012,23.49456]
[1776289186005,38.44,74724.14,0.0,-0.25943,0.00012,23.47152]
[1776289188580,38.44,74723.77,0.0,-0.25948,0.00012,23.47352]
[1776289188671,38.44,74724.78,0.0,-0.25936,0.00012,23.4684]
[1776289190579,38.44,74724.78,0.0,-0.25936,0.00012,23.46845]
[1776289191933,38.44,74724.92,0.0,-0.25935,0.00012,23.46785]
[1776289192735,38.44,74730.58,0.0,-0.25869,0.00012,23.43888]
[1776289194105,38.44,74730.58,0.0,-0.25869,0.00012,23.43898]
[1776289194291,38.44,74730.58,0.0,-0.25869,0.00012,23.43898]
[1776289194921,38.44,74729.98,0.0,-0.25877,0.00012,23.44215]
[1776289195608,38.44,74729.46,0.0,-0.25883,0.00012,23.44492]
[1776289195891,38.44,74729.46,0.0,-0.25883,0.00012,23.44492]
[1776289196682,38.44,74729.46,0.0,-0.25883,0.00012,23.44492]
[1776289196729,38.44,74729.46,0.0,-0.25883,0.00012,23.44492]
[1776289197384,38.44,74729.6,0.0,-0.25882,0.00012,23.4444]
[1776289200415,38.44,74727.86,0.0,-0.25902,0.00012,23.45352]
[1776289200567,38.44,74727.86,0.0,-0.25902,0.00012,23.45352]
[1776289200738,38.44,74727.86,0.0,-0.25902,0.00012,23.45352]
[1776289200718,38.44,74725.94,0.0,-0.25925,0.00012,23.46346]
[1776289202019,38.44,74717.02,0.0,-0.26029,0.00012,23.50919]
[1776289202150,38.44,74717.02,0.0,-0.26029,0.00012,23.50919]
[1776289202255,38.44,74717.02,0.0,-0.26029,0.00012,23.50919]
[1776289202433,38.44,74717.02,0.0,-0.26029,0.00012,23.50928]
[1776289205264,38.44,74711.18,0.0,-0.26097,0.00012,23.53911]
[1776289205564,38.44,74711.18,0.0,-0.26097,0.00012,23.53911]
[1776289211288,38.44,74715.27,0.0,-0.26049,0.00012,23.51823]
[1776289214666,38.44,74716.13,0.0,-0.2604,0.00012,23.51389]
[1776289214909,38.44,74716.16,0.0,-0.26039,0.00012,23.51376]
[1776289214919,38.44,74716.16,0.0,-0.26039,0.00012,23.51376]
[1776289215511,38.44,74716.16,0.0,-0.26039,0.00012,23.51379]
[1776289216909,38.44,74710.25,0.0,-0.26108,0.00012,23.54396]
[1776289217526,38.44,74708.8,0.0,-0.26125,0.00012,23.55134]
[1776289218929,38.44,74708.95,0.0,-0.26123,0.00012,23.55056]
[1776289219539,38.44,74708.44,0.0,-0.26129,0.00012,23.55313]
[1776289219858,38.44,74708.44,0.0,-0.26129,0.00012,23.55313]
[1776289225581,38.44,74709.96,0.0,-0.26111,0.00012,23.54524]
[1776289230617,38.44,74710.32,0.0,-0.26107,0.00012,23.54327]
[1776289235652,38.44,74703.66,0.0,-0.26182,0.00012,23.57369]
[1776289237009,38.44,74702.97,0.0,-0.2619,0.00012,23.57715]
[1776289237023,38.44,74702.97,0.0,-0.2619,0.00012,23.57715]
[1776289237183,38.44,74702.97,0.0,-0.2619,0.00012,23.57715]
[1776289237492,38.44,74702.97,0.0,-0.2619,0.00012,23.57715]
[1776289237734,38.44,74691.38,0.0,-0.26326,0.00012,23.63589]
[1776289240712,38.44,74689.06,0.0,-0.26353,0.00012,23.64747]
[1776289240760,38.44,74689.87,0.0,-0.26343,0.00012,23.64325]
[1776289245772,38.44,74691.68,0.0,-0.26321,0.00012,23.63361]
[1776289251342,38.43,74691.83,0.0,-0.26318,0.00012,23.6323]
[1776289251765,38.43,74692.02,0.0,-0.26315,0.00012,23.63113]
[1776289256800,38.43,74693.18,0.0,-0.263,0.00012,23.62474]
[1776289259455,38.43,74692.94,0.0,-0.26303,0.00012,23.62586]
[1776289259823,38.43,74693.4,0.0,-0.26297,0.00012,23.62332]
[1776289260318,38.43,74693.4,0.0,-0.26297,0.00012,23.62332]
[1776289260546,38.43,74693.4,0.0,-0.26297,0.00012,23.62332]
[1776289260624,38.43,74693.4,0.0,-0.26297,0.00012,23.62332]
[1776289260663,38.43,74693.4,0.0,-0.26297,0.00012,23.62332]
[1776289260688,38.43,74693.4,0.0,-0.26297,0.00012,23.62332]
[1776289260834,38.43,74694.5,0.0,-0.26284,0.00012,23.61774]
[1776289262846,38.43,74679.13,0.0,-0.26464,0.00012,23.69511]
[1776289266564,38.43,74674.11,0.0,-0.26522,0.00012,23.71979]
[1776289266600,38.43,74674.11,0.0,-0.26522,0.00012,23.71979]
[1776289267564,38.42,74673.41,0.0,-0.26529,0.00012,23.72309]
[1776289268976,38.42,74679.43,0.0,-0.26457,0.00012,23.69231]
[1776289269606,38.42,74679.43,0.0,-0.26457,0.00012,23.69231]
[1776289269895,38.42,74688.4,0.0,-0.26352,0.00012,23.64679]
[1776289273638,38.42,74687.83,0.0,-0.26357,0.00012,23.64919]
[1776289273734,38.42,74688.55,0.0,-0.26348,0.00012,23.64538]
[1776289278165,38.42,74697.69,0.0,-0.2624,0.00012,23.59838]
[1776289283355,38.41,74703.77,0.0,-0.26168,0.00012,23.56695]
[1776289283770,38.41,74703.77,0.0,-0.26168,0.00012,23.56695]
[1776289283799,38.41,74703.61,0.0,-0.26169,0.00012,23.56756]
[1776289285792,38.41,74705.99,0.0,-0.26141,0.00012,23.55544]
[1776289285886,38.41,74713.37,0.0,-0.26055,0.00012,23.51761]
[1776289286675,38.41,74713.37,0.0,-0.26055,0.00012,23.51761]
[1776289286761,38.41,74713.37,0.0,-0.26055,0.00012,23.51761]
[1776289286807,38.41,74713.37,0.0,-0.26055,0.00012,23.51761]
[1776289286842,38.41,74714.31,0.0,-0.26043,0.00012,23.51276]
[1776289287891,38.41,74714.31,0.0,-0.26043,0.00012,23.51276]
[1776289288316,38.41,74714.31,0.0,-0.26043,0.00012,23.51276]
[1776289289200,38.41,74720.83,0.0,-0.25967,0.00012,23.47935]
[1776289289888,38.41,74720.83,0.0,-0.25967,0.00012,23.47935]
[1776289290227,38.41,74719.88,0.0,-0.25978,0.00012,23.48423]
[1776289291865,38.41,74719.88,0.0,-0.25978,0.00012,23.48423]
[1776289297087,38.41,74719.92,0.0,-0.25976,0.00012,23.48088]
[1776289298261,38.41,74719.92,0.0,-0.25976,0.00012,23.48088]
[1776289298359,38.41,74719.92,0.0,-0.25976,0.00012,23.48088]
[1776289298404,38.41,74719.92,0.0,-0.25976,0.00012,23.48088]
[1776289298544,38.41,74719.92,0.0,-0.25976,0.00012,23.48088]
[1776289298903,38.41,74725.16,0.0,-0.25915,0.00012,23.45409]
[1776289299317,38.41,74725.16,0.0,-0.25915,0.00012,23.45409]
[1776289299396,38.41,74725.16,0.0,-0.25915,0.00012,23.45409]
[1776289299546,38.41,74725.16,0.0,-0.25915,0.00012,23.45409]
[1776289299581,38.41,74725.16,0.0,-0.25915,0.00012,23.45409]
[1776289299678,38.41,74725.16,0.0,-0.25915,0.00012,23.45409]
[1776289299900,38.41,74744.51,0.0,-0.25691,0.00012,23.35453]
[1776289300372,38.41,74744.51,0.0,-0.25691,0.00012,23.35453]
[1776289300400,38.41,74744.51,0.0,-0.25691,0.00012,23.35453]
[1776289300470,38.41,74735.08,0.0,-0.25801,0.00012,23.40335]
[1776289301714,38.41,74735.08,0.0,-0.25801,0.00012,23.40335]
[1776289301721,38.41,74735.08,0.0,-0.25801,0.00012,23.40335]
[1776289301795,38.41,74735.08,0.0,-0.25801,0.00012,23.40335]
[1776289301815,38.41,74725.79,0.0,-0.25909,0.00012,23.45124]
[1776289302007,38.41,74725.79,0.0,-0.25909,0.00012,23.45124]
[1776289302383,38.41,74725.79,0.0,-0.25909,0.00012,23.45124]
[1776289302592,38.41,74717.83,0.0,-0.26002,0.00012,23.49211]
[1776289308170,38.42,74715.78,0.0,-0.26026,0.00012,23.50276]
[1776289309797,38.42,74715.78,0.0,-0.26026,0.00012,23.50276]
[1776289309919,38.42,74715.78,0.0,-0.26026,0.00012,23.50276]
[1776289309866,38.42,74715.62,0.0,-0.26028,0.00012,23.50364]
[1776289312152,38.42,74719.28,0.0,-0.25985,0.00012,23.48494]
[1776289312957,38.42,74723.51,0.0,-0.25936,0.00012,23.46339]
[1776289313646,38.42,74723.51,0.0,-0.25936,0.00012,23.46339]
[1776289313916,38.42,74723.51,0.0,-0.25936,0.00012,23.46339]
[1776289314118,38.42,74723.39,0.0,-0.25938,0.00012,23.46408]
[1776289314585,38.42,74723.39,0.0,-0.25938,0.00012,23.46408]
[1776289314699,38.42,74723.39,0.0,-0.25938,0.00012,23.46408]
[1776289314733,38.42,74731.19,0.0,-0.25847,0.00012,23.42373]
[1776289315254,38.42,74731.19,0.0,-0.25847,0.00012,23.42373]
[1776289317938,38.41,74737.97,0.0,-0.25767,0.00012,23.38857]
[1776289318007,38.41,74740.11,0.0,-0.25742,0.00012,23.37732]
[1776289318110,38.41,74740.11,0.0,-0.25742,0.00012,23.37732]
[1776289318589,38.41,74740.11,0.0,-0.25742,0.00012,23.37732]
[1776289318703,38.41,74740.11,0.0,-0.25742,0.00012,23.37732]
[1776289318774,38.41,74740.11,0.0,-0.25742,0.00012,23.37732]
[1776289318865,38.41,74748.38,0.0,-0.25645,0.00012,23.33419]
[1776289319074,38.41,74748.38,0.0,-0.25645,0.00012,23.33419]
[1776289319204,38.41,74748.38,0.0,-0.25645,0.00012,23.33419]
[1776289319464,38.41,74748.38,0.0,-0.25645,0.00012,23.33419]
[1776289319895,38.41,74748.38,0.0,-0.25645,0.00012,23.33419]
[1776289319536,38.41,74764.59,0.0,-0.25458,0.00012,23.24992]
[1776289320328,38.41,74764.59,0.0,-0.25458,0.00012,23.24992]
[1776289320415,38.41,74770.36,0.0,-0.25391,0.00012,23.2198]
[1776289321544,38.41,74770.36,0.0,-0.25391,0.00012,23.2198]
[1776289321967,38.41,74772.87,0.0,-0.25362,0.00012,23.20667]
[1776289322042,38.41,74772.87,0.0,-0.25362,0.00012,23.20667]
[1776289322127,38.41,74772.87,0.0,-0.25362,0.00012,23.20667]
[1776289322139,38.41,74772.87,0.0,-0.25362,0.00012,23.20667]
[1776289322459,38.41,74778.87,0.0,-0.25293,0.00011,23.17531]
[1776289323066,38.41,74778.87,0.0,-0.25293,0.00011,23.17531]
[1776289323466,38.41,74778.87,0.0,-0.25293,0.00011,23.17531]
[1776289323530,38.41,74778.87,0.0,-0.25293,0.00011,23.17531]
[1776289324403,38.41,74785.01,0.0,-0.25223,0.00011,23.14319]
[1776289324591,38.41,74785.01,0.0,-0.25223,0.00011,23.14319]
[1776289324738,38.41,74786.59,0.0,-0.25205,0.00011,23.13496]
[1776289325264,38.41,74786.59,0.0,-0.25205,0.00011,23.13496]
[1776289327510,38.41,74790.82,0.0,-0.25157,0.00011,23.11292]
[1776289327544,38.41,74791.08,0.0,-0.25154,0.00011,23.11164]
[1776289328314,38.41,74791.08,0.0,-0.25154,0.00011,23.11164]
[1776289329164,38.41,74786.2,0.0,-0.2521,0.00011,23.13732]
[1776289329571,38.41,74786.2,0.0,-0.2521,0.00011,23.13732]
[1776289330425,38.41,74778.55,0.0,-0.25298,0.00011,23.17742]
[1776289330442,38.41,74778.55,0.0,-0.25298,0.00011,23.17742]
[1776289330459,38.41,74778.55,0.0,-0.25298,0.00011,23.17742]
[1776289330539,38.41,74778.55,0.0,-0.25298,0.00011,23.17742]
[1776289330614,38.41,74775.06,0.0,-0.25338,0.00011,23.19567]
[1776289331173,38.41,74775.06,0.0,-0.25338,0.00011,23.19567]
[1776289334412,38.41,74771.24,0.0,-0.25382,0.00012,23.21553]
[1776289334459,38.41,74770.53,0.0,-0.2539,0.00012,23.2192]
[1776289338493,38.41,74768.52,0.0,-0.25413,0.00012,23.22958]
[1776289338595,38.41,74762.53,0.0,-0.25482,0.00012,23.26071]
[1776289342676,38.41,74757.2,0.0,-0.25543,0.00012,23.28814]
[1776289345689,38.41,74753.53,0.0,-0.25585,0.00012,23.30688]
[1776289345704,38.41,74753.53,0.0,-0.25585,0.00012,23.30688]
[1776289345726,38.41,74753.53,0.0,-0.25585,0.00012,23.30688]
[1776289345816,38.41,74753.53,0.0,-0.25585,0.00012,23.30688]
[1776289345863,38.41,74749.19,0.0,-0.25634,0.00012,23.32926]
[1776289348017,38.41,74742.54,0.0,-0.25711,0.00012,23.36336]
[1776289348042,38.41,74742.54,0.0,-0.25711,0.00012,23.36336]
[1776289348454,38.41,74742.54,0.0,-0.25711,0.00012,23.3632]
[1776289349776,38.41,74742.54,0.0,-0.25711,0.00012,23.3632]
[1776289349938,38.41,74742.54,0.0,-0.25711,0.00012,23.3632]
[1776289350230,38.41,74749.52,0.0,-0.25629,0.00012,23.32695]
[1776289350248,38.41,74749.52,0.0,-0.25629,0.00012,23.32695]
[1776289350279,38.41,74749.52,0.0,-0.25629,0.00012,23.32695]
[1776289350290,38.41,74749.52,0.0,-0.25629,0.00012,23.32695]
[1776289350510,38.41,74748.08,0.0,-0.25646,0.00012,23.33428]
[1776289351865,38.41,74748.08,0.0,-0.25646,0.00012,23.33428]
[1776289351885,38.41,74748.08,0.0,-0.25646,0.00012,23.33428]
[1776289351958,38.41,74749.81,0.0,-0.25623,0.00012,23.32186]
[1776289352595,38.41,74749.81,0.0,-0.25623,0.00012,23.32186]
[1776289352744,38.41,74749.81,0.0,-0.25623,0.00012,23.32186]
[1776289352841,38.41,74749.81,0.0,-0.25623,0.00012,23.32186]
[1776289352936,38.4,74753.26,0.0,-0.25583,0.00012,23.30385]
[1776289353016,38.4,74753.26,0.0,-0.25583,0.00012,23.30385]
[1776289353359,38.4,74753.26,0.0,-0.25583,0.00012,23.30385]
[1776289353705,38.4,74753.26,0.0,-0.25583,0.00012,23.30385]
[1776289353806,38.4,74773.72,0.0,-0.25347,0.00012,23.19729]
[1776289354156,38.4,74773.72,0.0,-0.25347,0.00012,23.19729]
[1776289354572,38.4,74773.72,0.0,-0.25347,0.00012,23.19729]
[1776289354822,38.4,74773.72,0.0,-0.25347,0.00012,23.19729]
[1776289354892,38.4,74781.68,0.0,-0.25256,0.00011,23.15567]
[1776289360792,38.41,74784.89,0.0,-0.25219,0.00011,23.13908]
[1776289360992,38.41,74786.06,0.0,-0.25206,0.00011,23.13299]
[1776289364801,38.41,74786.29,0.0,-0.25204,0.00011,23.13192]
[1776289372729,38.41,74786.51,0.0,-0.25202,0.00011,23.13108]
[1776289378663,38.41,74787.47,0.0,-0.25191,0.00011,23.12623]
[1776289382056,38.41,74790.66,0.0,-0.25155,0.00011,23.10958]
[1776289382958,38.41,74790.66,0.0,-0.25155,0.00011,23.10958]
[1776289383034,38.41,74796.99,0.0,-0.25082,0.00011,23.07636]
[1776289383699,38.41,74796.99,0.0,-0.25083,0.00011,23.07645]
[1776289388733,38.41,74796.24,0.0,-0.25092,0.00011,23.08083]
[1776289390707,38.41,74796.44,0.0,-0.2509,0.00011,23.07987]
[1776289391972,38.41,74797.29,0.0,-0.2508,0.00011,23.07549]
[1776289391979,38.41,74800.14,0.0,-0.25048,0.00011,23.0606]
[1776289393379,38.41,74802.51,0.0,-0.25021,0.00011,23.04824]
[1776289393398,38.41,74802.51,0.0,-0.25021,0.00011,23.04824]
[1776289393633,38.41,74802.51,0.0,-0.25021,0.00011,23.04824]
[1776289394018,38.41,74806.91,0.0,-0.24971,0.00011,23.02518]
[1776289394322,38.41,74806.91,0.0,-0.24971,0.00011,23.02518]
[1776289394334,38.41,74806.91,0.0,-0.24971,0.00011,23.02518]
[1776289394367,38.41,74806.91,0.0,-0.24971,0.00011,23.02518]
[1776289394545,38.41,74806.91,0.0,-0.24971,0.00011,23.02518]
[1776289394831,38.41,74820.05,0.0,-0.24822,0.00011,22.95587]
[1776289395621,38.41,74820.05,0.0,-0.24822,0.00011,22.95587]
[1776289396598,38.41,74820.05,0.0,-0.24822,0.00011,22.95568]
[1776289396647,38.41,74820.05,0.0,-0.24822,0.00011,22.95568]
[1776289396711,38.41,74820.05,0.0,-0.24822,0.00011,22.95568]
[1776289396740,38.41,74820.05,0.0,-0.24822,0.00011,22.95568]
[1776289397126,38.41,74828.64,0.0,-0.24724,0.00011,22.90997]
[1776289397714,38.41,74828.64,0.0,-0.24724,0.00011,22.90997]
[1776289397802,38.41,74815.71,0.0,-0.24871,0.00011,22.97882]
[1776289399330,38.41,74812.97,0.0,-0.24903,0.00011,22.99358]
[1776289399686,38.41,74812.97,0.0,-0.24903,0.00011,22.99358]
[1776289399825,38.41,74812.37,0.0,-0.2491,0.00011,22.99697]
[1776289400600,38.41,74812.37,0.0,-0.2491,0.00011,22.99697]
[1776289400725,38.41,74812.37,0.0,-0.2491,0.00011,22.99697]
[1776289401312,38.42,74812.37,0.0,-0.24911,0.00011,22.99717]
[1776289401824,38.42,74808.1,0.0,-0.2496,0.00011,23.01992]
[1776289403561,38.42,74808.64,0.0,-0.24954,0.00011,23.01724]
[1776289408874,38.42,74809.16,0.0,-0.2495,0.00011,23.01545]
[1776289413404,38.42,74804.59,0.0,-0.25001,0.00011,23.03679]
[1776289413908,38.42,74804.59,0.0,-0.25002,0.00011,23.0369]
[1776289418944,38.43,74802.79,0.0,-0.25023,0.00011,23.04691]
[1776289423980,38.43,74794.74,0.0,-0.25116,0.00011,23.08975]
[1776289428014,38.43,74785.3,0.0,-0.25225,0.00011,23.13942]
[1776289431783,38.43,74794.12,0.0,-0.25124,0.00011,23.09327]
[1776289432287,38.43,74796.93,0.0,-0.25092,0.00011,23.07857]
[1776289433764,38.43,74797.37,0.0,-0.25087,0.00011,23.07635]
[1776289433796,38.43,74797.37,0.0,-0.25087,0.00011,23.07635]
[1776289433857,38.43,74797.37,0.0,-0.25087,0.00011,23.07635]
[1776289434637,38.43,74793.86,0.0,-0.25127,0.00011,23.09488]
[1776289434975,38.43,74793.86,0.0,-0.25127,0.00011,23.09488]
[1776289436069,38.43,74810.52,0.0,-0.24937,0.00011,23.00733]
[1776289436082,38.43,74810.52,0.0,-0.24937,0.00011,23.00733]
[1776289437404,38.43,74814.82,0.0,-0.24889,0.00011,22.98478]
[1776289437441,38.43,74814.82,0.0,-0.24889,0.00011,22.98478]
[1776289438084,38.43,74815.82,0.0,-0.24878,0.00011,22.97968]
[1776289441270,38.43,74816.91,0.0,-0.24867,0.00011,22.97454]
[1776289441586,38.43,74816.91,0.0,-0.24867,0.00011,22.97454]
[1776289442063,38.43,74808.28,0.0,-0.24965,0.00011,23.02031]
[1776289442462,38.43,74808.28,0.0,-0.24965,0.00011,23.02031]
[1776289442542,38.43,74808.28,0.0,-0.24965,0.00011,23.02031]
[1776289442544,38.44,74798.34,0.0,-0.25079,0.00011,23.07281]
[1776289444296,38.44,74793.06,0.0,-0.2514,0.00011,23.10063]
[1776289445862,38.44,74791.2,0.0,-0.25161,0.00011,23.11039]
[1776289445964,38.44,74789.93,0.0,-0.25176,0.00011,23.11715]
[1776289449056,38.44,74789.79,0.0,-0.25177,0.00011,23.11793]
[1776289449092,38.44,74789.7,0.0,-0.25179,0.00011,23.11848]
[1776289451895,38.44,74789.29,0.0,-0.25183,0.00011,23.12067]
[1776289451994,38.44,74787.52,0.0,-0.25204,0.00011,23.13002]
[1776289455169,38.44,74784.46,0.0,-0.25239,0.00011,23.14611]
[1776289455223,38.44,74784.46,0.0,-0.25239,0.00011,23.14611]
[1776289456047,38.44,74782.91,0.0,-0.25257,0.00011,23.15423]
[1776289456774,38.44,74782.91,0.0,-0.25257,0.00011,23.15423]
[1776289456853,38.44,74782.91,0.0,-0.25257,0.00011,23.15423]
[1776289456990,38.44,74782.91,0.0,-0.25257,0.00011,23.15423]
[1776289457046,38.44,74782.91,0.0,-0.25257,0.00011,23.15423]
[1776289457057,38.44,74782.91,0.0,-0.25257,0.00011,23.15423]
[1776289457077,38.44,74777.8,0.0,-0.25315,0.00011,23.18093]
[1776289457756,38.44,74766.58,0.0,-0.25444,0.00012,23.23937]
[1776289459711,38.44,74763.72,0.0,-0.25477,0.00012,23.25416]
[1776289459846,38.44,74763.72,0.0,-0.25477,0.00012,23.25416]
[1776289459974,38.44,74763.47,0.0,-0.2548,0.00012,23.25536]
[1776289460138,38.44,74763.47,0.0,-0.2548,0.00012,23.25536]
[1776289460334,38.44,74763.47,0.0,-0.2548,0.00012,23.25536]
[1776289460807,38.44,74763.47,0.0,-0.2548,0.00012,23.25536]
[1776289463720,38.44,74756.08,0.0,-0.25565,0.00012,23.29382]
[1776289465803,38.44,74758.27,0.0,-0.25539,0.00012,23.28213]
[1776289466112,38.43,74758.27,0.0,-0.25539,0.00012,23.28204]
[1776289468180,38.43,74758.27,0.0,-0.25539,0.00012,23.28204]
[1776289468319,38.43,74758.83,0.0,-0.25532,0.00012,23.27894]
[1776289470159,38.43,74760.1,0.0,-0.25517,0.00012,23.27218]
[1776289470308,38.43,74760.1,0.0,-0.25517,0.00012,23.27218]
[1776289475342,38.43,74761.09,0.0,-0.25503,0.00012,23.2634]
[1776289480471,38.43,74760.85,0.0,-0.25505,0.00012,23.26445]
[1776289485816,38.43,74759.86,0.0,-0.25516,0.00012,23.26937]
[1776289492466,38.43,74759.33,0.0,-0.25522,0.00012,23.2718]
[1776289498753,38.43,74758.12,0.0,-0.25536,0.00012,23.27791]
[1776289498889,38.43,74758.12,0.0,-0.25536,0.00012,23.27791]
[1776289499069,38.43,74758.08,0.0,-0.25536,0.00012,23.27805]
[1776289499546,38.43,74758.08,0.0,-0.25536,0.00012,23.27805]
[1776289499583,38.43,74758.08,0.0,-0.25536,0.00012,23.27805]
[1776289499636,38.43,74758.08,0.0,-0.25536,0.00012,23.27805]
[1776289499816,38.43,74748.5,0.0,-0.25646,0.00012,23.32764]
[1776289500615,38.43,74748.5,0.0,-0.25646,0.00012,23.32764]
[1776289502240,38.43,74736.31,0.0,-0.25789,0.00012,23.39111]
[1776289502352,38.43,74736.31,0.0,-0.25789,0.00012,23.39111]
[1776289502465,38.43,74736.31,0.0,-0.25789,0.00012,23.39111]
[1776289502618,38.43,74736.31,0.0,-0.25789,0.00012,23.39111]
[1776289502639,38.43,74736.31,0.0,-0.25789,0.00012,23.39111]
[1776289502650,38.43,74736.31,0.0,-0.25789,0.00012,23.39111]
[1776289502871,38.43,74736.31,0.0,-0.25789,0.00012,23.39111]
[1776289502972,38.43,74735.76,0.0,-0.25796,0.00012,23.39419]
[1776289503414,38.43,74735.76,0.0,-0.25796,0.00012,23.39419]
[1776289504024,38.43,74744.1,0.0,-0.257,0.00012,23.35138]
[1776289504654,38.43,74744.1,0.0,-0.257,0.00012,23.35138]
[1776289504660,38.43,74744.1,0.0,-0.257,0.00012,23.35138]
[1776289504700,38.43,74744.1,0.0,-0.257,0.00012,23.35138]
[1776289504873,38.43,74748.76,0.0,-0.25645,0.00012,23.32721]
[1776289505399,38.43,74748.76,0.0,-0.25645,0.00012,23.32721]
[1776289510591,38.43,74752.39,0.0,-0.25603,0.00012,23.30805]
[1776289512670,38.43,74752.39,0.0,-0.25603,0.00012,23.30805]
[1776289512772,38.43,74752.56,0.0,-0.256,0.00012,23.30708]
[1776289519547,38.43,74753.06,0.0,-0.25594,0.00012,23.30435]
[1776289520760,38.43,74753.25,0.0,-0.25592,0.00012,23.30319]
[1776289520774,38.43,74753.25,0.0,-0.25592,0.00012,23.30319]
[1776289520862,38.43,74753.25,0.0,-0.25592,0.00012,23.30315]
[1776289523086,38.43,74753.25,0.0,-0.25592,0.00012,23.30315]
[1776289523289,38.43,74758.03,0.0,-0.25536,0.00012,23.27829]
[1776289523469,38.43,74758.03,0.0,-0.25536,0.00012,23.27829]
[1776289524865,38.43,74764.27,0.0,-0.25464,0.00012,23.24586]
[1776289524896,38.43,74764.27,0.0,-0.25464,0.00012,23.24586]
[1776289524949,38.43,74771.16,0.0,-0.25385,0.00012,23.21001]
[1776289530530,38.43,74771.37,0.0,-0.25383,0.00012,23.20923]
[1776289534054,38.43,74772.27,0.0,-0.25371,0.00012,23.20143]
[1776289535455,38.43,74772.44,0.0,-0.2537,0.00012,23.20069]
[1776289535766,38.43,74772.7,0.0,-0.25367,0.00012,23.1994]
[1776289536924,38.43,74772.7,0.0,-0.25367,0.00012,23.1994]
[1776289537081,38.43,74774.24,0.0,-0.25349,0.00011,23.19145]
[1776289538581,38.43,74774.24,0.0,-0.25349,0.00011,23.19153]
[1776289538599,38.43,74774.24,0.0,-0.25349,0.00011,23.19153]
[1776289538671,38.43,74774.24,0.0,-0.25349,0.00011,23.19153]
[1776289538829,38.43,74774.24,0.0,-0.25349,0.00011,23.19153]
[1776289539043,38.43,74757.4,0.0,-0.25544,0.00012,23.27917]
[1776289539312,38.43,74757.4,0.0,-0.25544,0.00012,23.27917]
[1776289539393,38.43,74757.4,0.0,-0.25544,0.00012,23.27917]
[1776289539424,38.43,74757.4,0.0,-0.25544,0.00012,23.27917]
[1776289539486,38.43,74757.4,0.0,-0.25544,0.00012,23.27917]
[1776289539674,38.43,74757.4,0.0,-0.25544,0.00012,23.27917]
[1776289539846,38.43,74757.4,0.0,-0.25544,0.00012,23.27917]
[1776289540110,38.43,74757.4,0.0,-0.25544,0.00012,23.27917]
[1776289540165,38.43,74757.4,0.0,-0.25544,0.00012,23.27917]
[1776289540161,38.43,74742.62,0.0,-0.25715,0.00012,23.35562]
[1776289540271,38.43,74742.62,0.0,-0.25715,0.00012,23.35562]
[1776289540414,38.43,74742.62,0.0,-0.25715,0.00012,23.35562]
[1776289540537,38.43,74742.62,0.0,-0.25715,0.00012,23.35562]
[1776289540630,38.43,74742.62,0.0,-0.25715,0.00012,23.35562]
[1776289540672,38.43,74742.62,0.0,-0.25715,0.00012,23.35562]
[1776289540878,38.43,74742.62,0.0,-0.25715,0.00012,23.35562]
[1776289541068,38.43,74742.62,0.0,-0.25715,0.00012,23.35562]
[1776289541185,38.43,74739.57,0.0,-0.2575,0.00012,23.37164]
[1776289541331,38.43,74739.57,0.0,-0.2575,0.00012,23.37164]
[1776289541962,38.43,74739.57,0.0,-0.2575,0.00012,23.37164]
[1776289541976,38.43,74739.57,0.0,-0.2575,0.00012,23.37164]
[1776289542062,38.43,74759.47,0.0,-0.2552,0.00012,23.26859]
[1776289542371,38.43,74759.47,0.0,-0.2552,0.00012,23.26859]
[1776289542382,38.43,74759.47,0.0,-0.2552,0.00012,23.26859]
[1776289542387,38.43,74759.47,0.0,-0.2552,0.00012,23.26859]
[1776289543116,38.43,74759.47,0.0,-0.2552,0.00012,23.26859]
[1776289543120,38.43,74759.47,0.0,-0.2552,0.00012,23.26859]
[1776289543121,38.43,74761.56,0.0,-0.25496,0.00012,23.25773]
[1776289543278,38.43,74761.56,0.0,-0.25496,0.00012,23.25773]
[1776289544387,38.43,74761.9,0.0,-0.25492,0.00012,23.25597]
[1776289544474,38.43,74761.9,0.0,-0.25492,0.00012,23.25597]
[1776289544726,38.43,74761.9,0.0,-0.25492,0.00012,23.25597]
[1776289545071,38.43,74761.9,0.0,-0.25492,0.00012,23.25597]
[1776289546210,38.43,74757.29,0.0,-0.25545,0.00012,23.27987]
[1776289546216,38.43,74757.29,0.0,-0.25545,0.00012,23.27987]
[1776289546375,38.43,74757.29,0.0,-0.25545,0.00012,23.27987]
[1776289546647,38.43,74757.29,0.0,-0.25545,0.00012,23.27987]
[1776289546813,38.43,74757.29,0.0,-0.25545,0.00012,23.27987]
[1776289547091,38.43,74757.29,0.0,-0.25545,0.00012,23.27987]
[1776289547188,38.43,74741.77,0.0,-0.25725,0.00012,23.36008]
[1776289547495,38.43,74741.77,0.0,-0.25725,0.00012,23.36008]
[1776289549265,38.43,74737.1,0.0,-0.2578,0.00012,23.38468]
[1776289549311,38.43,74737.1,0.0,-0.2578,0.00012,23.38468]
[1776289549642,38.43,74737.1,0.0,-0.2578,0.00012,23.38468]
[1776289550095,38.43,74737.1,0.0,-0.2578,0.00012,23.38468]
[1776289550137,38.43,74737.1,0.0,-0.2578,0.00012,23.38468]
[1776289550173,38.43,74745.54,0.0,-0.25682,0.00012,23.3412]
[1776289550944,38.43,74745.54,0.0,-0.25682,0.00012,23.3412]
[1776289551189,38.43,74745.54,0.0,-0.25682,0.00012,23.3412]
[1776289551084,38.43,74748.97,0.0,-0.25642,0.00012,23.32338]
[1776289551879,38.43,74748.97,0.0,-0.25642,0.00012,23.32331]
[1776289553199,38.43,74748.97,0.0,-0.25642,0.00012,23.32331]
[1776289553224,38.43,74752.91,0.0,-0.25596,0.00012,23.30287]
[1776289555216,38.43,74755.11,0.0,-0.25571,0.00012,23.29139]
[1776289556985,38.43,74761.04,0.0,-0.25502,0.00012,23.26061]
[1776289557241,38.43,74761.14,0.0,-0.25501,0.00012,23.26008]
[1776289557922,38.43,74761.14,0.0,-0.25501,0.00012,23.26008]
[1776289562957,38.43,74760.61,0.0,-0.25507,0.00012,23.26283]
[1776289563332,38.43,74760.61,0.0,-0.25507,0.00012,23.26283]
[1776289563426,38.43,74760.61,0.0,-0.25507,0.00012,23.26283]
[1776289563450,38.43,74760.61,0.0,-0.25507,0.00012,23.26283]
[1776289563490,38.43,74760.61,0.0,-0.25507,0.00012,23.26283]
[1776289563710,38.43,74760.61,0.0,-0.25507,0.00012,23.26283]
[1776289563722,38.43,74760.61,0.0,-0.25507,0.00012,23.26283]
[1776289564101,38.43,74753.38,0.0,-0.25591,0.00012,23.30032]
[1776289564547,38.43,74753.38,0.0,-0.25591,0.00012,23.30032]
[1776289564658,38.43,74753.38,0.0,-0.25591,0.00012,23.30032]
[1776289564971,38.43,74753.38,0.0,-0.25591,0.00012,23.30032]
[1776289565377,38.43,74753.38,0.0,-0.25591,0.00012,23.30032]
[1776289565945,38.43,74753.38,0.0,-0.25591,0.00012,23.30032]
[1776289566146,38.43,74753.38,0.0,-0.25591,0.00012,23.30032]
[1776289567608,38.43,74742.55,0.0,-0.25715,0.00012,23.35583]
[1776289567679,38.43,74742.55,0.0,-0.25715,0.00012,23.35583]
[1776289567991,38.43,74731.0,0.0,-0.2585,0.00012,23.41559]
[1776289570399,38.43,74733.72,0.0,-0.25818,0.00012,23.40166]
[1776289571747,38.43,74734.81,0.0,-0.25805,0.00012,23.39589]
[1776289571838,38.43,74734.81,0.0,-0.25805,0.00012,23.39589]
[1776289572021,38.43,74736.93,0.0,-0.2578,0.00012,23.38481]
[1776289573452,38.43,74738.18,0.0,-0.25765,0.00012,23.37822]
[1776289574170,38.43,74740.92,0.0,-0.25733,0.00012,23.36395]
[1776289578720,38.43,74741.86,0.0,-0.25721,0.00012,23.35855]
[1776289578786,38.43,74741.86,0.0,-0.25721,0.00012,23.35855]
[1776289579068,38.43,74741.76,0.0,-0.25722,0.00012,23.35893]
[1776289579514,38.43,74741.76,0.0,-0.25722,0.00012,23.35893]
[1776289579525,38.43,74741.76,0.0,-0.25722,0.00012,23.35893]
[1776289580078,38.43,74740.16,0.0,-0.2574,0.00012,23.36705]
[1776289580735,38.43,74740.16,0.0,-0.2574,0.00012,23.36705]
[1776289581083,38.43,74736.61,0.0,-0.25781,0.00012,23.3852]
[1776289582156,38.43,74736.61,0.0,-0.25781,0.00012,23.3852]
[1776289582277,38.43,74735.38,0.0,-0.25795,0.00012,23.39137]
[1776289582761,38.43,74735.38,0.0,-0.25795,0.00012,23.39137]
[1776289582936,38.43,74735.38,0.0,-0.25795,0.00012,23.39137]
[1776289583097,38.42,74735.38,0.0,-0.25795,0.00012,23.3912]
[1776289586341,38.43,74727.89,0.0,-0.25883,0.00012,23.43028]
[1776289587337,38.43,74727.24,0.0,-0.25891,0.00012,23.43377]
[1776289587392,38.43,74727.24,0.0,-0.25891,0.00012,23.43377]
[1776289587628,38.43,74727.24,0.0,-0.25891,0.00012,23.43377]
[1776289588132,38.43,74726.99,0.0,-0.25894,0.00012,23.43519]
[1776289590243,38.43,74727.27,0.0,-0.25891,0.00012,23.43389]
[1776289590251,38.43,74727.05,0.0,-0.25894,0.00012,23.43515]
[1776289590356,38.43,74727.05,0.0,-0.25894,0.00012,23.43515]
[1776289591153,38.43,74728.09,0.0,-0.2588,0.00012,23.42663]
[1776289595856,38.43,74730.04,0.0,-0.25859,0.00012,23.41713]
[1776289601223,38.44,74734.85,0.0,-0.25804,0.00012,23.39315]
[1776289606258,38.44,74735.72,0.0,-0.25795,0.00012,23.38902]
[1776289608913,38.44,74735.58,0.0,-0.25796,0.00012,23.38959]
[1776289608957,38.44,74735.58,0.0,-0.25796,0.00012,23.38959]
[1776289608990,38.44,74735.58,0.0,-0.25796,0.00012,23.38959]
[1776289608995,38.44,74735.58,0.0,-0.25796,0.00012,23.38959]
[1776289609051,38.44,74735.03,0.0,-0.25802,0.00012,23.39219]
[1776289610386,38.44,74739.28,0.0,-0.25753,0.00012,23.3703]
[1776289611616,38.43,74743.9,0.0,-0.25698,0.00012,23.34602]
[1776289611624,38.43,74743.9,0.0,-0.25698,0.00012,23.34602]
[1776289611732,38.43,74743.9,0.0,-0.25698,0.00012,23.34602]
[1776289611858,38.43,74743.9,0.0,-0.25698,0.00012,23.34602]
[1776289612127,38.43,74748.14,0.0,-0.25649,0.00012,23.32392]
[1776289613395,38.43,74748.14,0.0,-0.25649,0.00012,23.32392]
[1776289613560,38.43,74748.14,0.0,-0.25649,0.00012,23.32392]
[1776289613568,38.43,74748.14,0.0,-0.25649,0.00012,23.32392]
[1776289614014,38.43,74748.14,0.0,-0.25649,0.00012,23.32392]
[1776289614084,38.43,74748.14,0.0,-0.25649,0.00012,23.32392]
[1776289614152,38.43,74748.14,0.0,-0.25649,0.00012,23.32392]
[1776289614395,38.43,74755.74,0.0,-0.2556,0.00012,23.28428]
[1776289618029,38.43,74743.94,0.0,-0.25696,0.00012,23.34507]
[1776289618051,38.43,74743.94,0.0,-0.25696,0.00012,23.34507]
[1776289620890,38.43,74742.86,0.0,-0.25707,0.00012,23.34994]
[1776289622047,38.43,74742.86,0.0,-0.25707,0.00012,23.34976]
[1776289622149,38.43,74742.83,0.0,-0.25707,0.00012,23.34974]
[1776289627404,38.42,74742.19,0.0,-0.25713,0.00012,23.35219]
[1776289632442,38.42,74741.99,0.0,-0.25713,0.00012,23.3524]
[1776289637476,38.42,74743.53,0.0,-0.25694,0.00012,23.34364]
[1776289642510,38.41,74743.19,0.0,-0.25696,0.00012,23.34464]
[1776289648553,38.41,74742.28,0.0,-0.25705,0.00012,23.34849]
[1776289653587,38.41,74745.09,0.0,-0.25669,0.00012,23.32997]
[1776289658623,38.4,74744.55,0.0,-0.25674,0.00012,23.33216]
[1776289663657,38.4,74742.99,0.0,-0.2569,0.00012,23.3396]
[1776289668694,38.4,74741.81,0.0,-0.25703,0.00012,23.34508]
[1776289674155,38.4,74741.8,0.0,-0.25702,0.00012,23.34452]
[1776289679769,38.39,74740.92,0.0,-0.2571,0.00012,23.34815]
[1776289680740,38.39,74740.92,0.0,-0.2571,0.00012,23.34815]
[1776289680764,38.39,74740.92,0.0,-0.2571,0.00012,23.34815]
[1776289680823,38.39,74739.75,0.0,-0.25723,0.00012,23.35405]
[1776289682431,38.39,74739.75,0.0,-0.25723,0.00012,23.35391]
[1776289682937,38.39,74739.75,0.0,-0.25723,0.00012,23.35391]
[1776289683441,38.39,74738.7,0.0,-0.25735,0.00012,23.35918]
[1776289684852,38.39,74738.7,0.0,-0.25734,0.00012,23.35902]
[1776289684908,38.39,74738.67,0.0,-0.25734,0.00012,23.35902]
[1776289690847,38.39,74738.0,0.0,-0.25743,0.00012,23.36265]
[1776289698903,38.4,74738.37,0.0,-0.25742,0.00012,23.36239]
[1776289702301,38.4,74739.29,0.0,-0.25731,0.00012,23.35784]
[1776289704183,38.4,74742.9,0.0,-0.25691,0.00012,23.33981]
[1776289704237,38.4,74745.08,0.0,-0.25665,0.00012,23.32837]
[1776289709902,38.4,74745.35,0.0,-0.2566,0.00012,23.32618]
[1776289714107,38.39,74746.52,0.0,-0.25644,0.00012,23.31622]
[1776289714792,38.39,74747.68,0.0,-0.2563,0.00012,23.31008]
[1776289720950,38.39,74750.55,0.0,-0.25595,0.00012,23.29455]
[1776289721332,38.39,74750.55,0.0,-0.25595,0.00012,23.29455]
[1776289721373,38.39,74750.55,0.0,-0.25595,0.00012,23.29455]
[1776289723979,38.39,74754.16,0.0,-0.25553,0.00012,23.27556]
[1776289724080,38.39,74756.51,0.0,-0.25526,0.00012,23.26329]
[1776289724792,38.39,74756.51,0.0,-0.25526,0.00012,23.26329]
[1776289724971,38.39,74756.51,0.0,-0.25526,0.00012,23.26329]
[1776289724978,38.39,74756.51,0.0,-0.25526,0.00012,23.26329]
[1776289726962,38.39,74757.55,0.0,-0.25513,0.00012,23.25778]
[1776289726970,38.39,74757.55,0.0,-0.25513,0.00012,23.25778]
[1776289726972,38.39,74757.55,0.0,-0.25513,0.00012,23.25778]
[1776289727176,38.39,74760.89,0.0,-0.25475,0.00012,23.24037]
[1776289732358,38.39,74762.92,0.0,-0.25451,0.00012,23.22969]
[1776289737794,38.39,74765.35,0.0,-0.25423,0.00012,23.21701]
[1776289740146,38.39,74772.62,0.0,-0.25339,0.00012,23.1791]
[1776289740390,38.39,74773.47,0.0,-0.2533,0.00012,23.17469]
[1776289741328,38.39,74773.47,0.0,-0.2533,0.00012,23.17469]
[1776289741570,38.39,74773.47,0.0,-0.2533,0.00012,23.17474]
[1776289741595,38.39,74773.47,0.0,-0.2533,0.00012,23.17474]
[1776289742205,38.39,74773.64,0.0,-0.25328,0.00012,23.17389]
[1776289742489,38.39,74773.64,0.0,-0.25328,0.00012,23.17389]
[1776289743921,38.39,74776.86,0.0,-0.25291,0.00011,23.1571]
[1776289744453,38.39,74776.88,0.0,-0.25291,0.00011,23.15706]
[1776289744750,38.39,74776.88,0.0,-0.25291,0.00011,23.15706]
[1776289746038,38.39,74767.93,0.0,-0.25394,0.00012,23.20387]
[1776289746093,38.39,74767.93,0.0,-0.25394,0.00012,23.20387]
[1776289746159,38.39,74767.93,0.0,-0.25394,0.00012,23.20387]
[1776289746186,38.39,74767.93,0.0,-0.25394,0.00012,23.20387]
[1776289746234,38.39,74767.93,0.0,-0.25394,0.00012,23.20392]
[1776289748248,38.39,74755.81,0.0,-0.25534,0.00012,23.267]
[1776289749770,38.39,74750.72,0.0,-0.25593,0.00012,23.29336]
[1776289751629,38.39,74748.72,0.0,-0.25615,0.00012,23.30356]
[1776289751755,38.39,74748.72,0.0,-0.25615,0.00012,23.30356]
[1776289752090,38.39,74748.72,0.0,-0.25615,0.00012,23.30356]
[1776289752361,38.39,74748.72,0.0,-0.25615,0.00012,23.30356]
[1776289753808,38.39,74747.06,0.0,-0.25634,0.00012,23.31199]
[1776289753816,38.39,74747.06,0.0,-0.25634,0.00012,23.31199]
[1776289754292,38.39,74749.88,0.0,-0.25602,0.00012,23.29729]
[1776289754559,38.39,74749.88,0.0,-0.25602,0.00012,23.29729]
[1776289755267,38.39,74749.88,0.0,-0.25602,0.00012,23.29729]
[1776289755348,38.39,74749.52,0.0,-0.25606,0.00012,23.29909]
[1776289755777,38.39,74749.52,0.0,-0.25606,0.00012,23.29909]
[1776289756321,38.39,74749.52,0.0,-0.25606,0.00012,23.29909]
[1776289756409,38.39,74749.36,0.0,-0.25607,0.00012,23.29985]
[1776289757593,38.39,74749.36,0.0,-0.25607,0.00012,23.29978]
[1776289757788,38.39,74749.36,0.0,-0.25607,0.00012,23.29978]
[1776289758503,38.39,74749.54,0.0,-0.25605,0.00012,23.29878]
[1776289759809,38.39,74749.24,0.0,-0.25608,0.00012,23.30026]
[1776289765032,38.38,74748.93,0.0,-0.25611,0.00012,23.30148]
[1776289771009,38.38,74745.84,0.0,-0.25646,0.00012,23.31707]
[1776289775868,38.38,74740.79,0.0,-0.25701,0.00012,23.33937]
[1776289782454,38.38,74738.4,0.0,-0.25728,0.00012,23.3512]
[1776289786149,38.38,74741.93,0.0,-0.25686,0.00012,23.33256]
[1776289786248,38.38,74742.78,0.0,-0.25676,0.00012,23.328]
[1776289791550,38.38,74743.59,0.0,-0.25666,0.00012,23.32344]
[1776289794247,38.37,74743.45,0.0,-0.25667,0.00012,23.3241]
[1776289799606,38.37,74747.75,0.0,-0.25617,0.00012,23.30141]
[1776289804646,38.37,74748.9,0.0,-0.25603,0.00012,23.29512]
[1776289809611,38.37,74751.03,0.0,-0.25577,0.00012,23.28371]
[1776289809714,38.37,74751.09,0.0,-0.25576,0.00012,23.2834]
[1776289814727,38.37,74751.59,0.0,-0.2557,0.00012,23.28046]
[1776289815832,38.37,74754.13,0.0,-0.2554,0.00012,23.26712]
[1776289816554,38.37,74758.73,0.0,-0.25487,0.00012,23.24314]
[1776289817310,38.37,74758.73,0.0,-0.25487,0.00012,23.24314]
[1776289817423,38.37,74758.73,0.0,-0.25487,0.00012,23.24314]
[1776289817360,38.37,74759.63,0.0,-0.25476,0.00012,23.23842]
[1776289820847,38.37,74762.63,0.0,-0.25442,0.00012,23.22276]
[1776289826319,38.37,74771.09,0.0,-0.25344,0.00012,23.17872]
[1776289826343,38.37,74771.09,0.0,-0.25344,0.00012,23.17872]
[1776289826413,38.37,74772.93,0.0,-0.25323,0.00012,23.16915]
[1776289826672,38.37,74772.93,0.0,-0.25323,0.00012,23.16915]
[1776289827389,38.37,74772.94,0.0,-0.25323,0.00012,23.16917]
[1776289831250,38.37,74780.85,0.0,-0.25233,0.00011,23.1279]
[1776289831353,38.37,74780.85,0.0,-0.25233,0.00011,23.1279]
[1776289831454,38.37,74784.25,0.0,-0.25192,0.00011,23.10693]
[1776289831536,38.37,74784.25,0.0,-0.25192,0.00011,23.10693]
[1776289832781,38.37,74784.25,0.0,-0.25192,0.00011,23.10693]
[1776289832859,38.37,74785.08,0.0,-0.25183,0.00011,23.10268]
[1776289834538,38.37,74788.33,0.0,-0.25144,0.00011,23.08515]
[1776289834868,38.37,74788.33,0.0,-0.25144,0.00011,23.08515]
[1776289839905,38.36,74783.21,0.0,-0.25201,0.00011,23.11098]
[1776289845304,38.36,74782.06,0.0,-0.25212,0.00011,23.11578]
[1776289850735,38.35,74779.94,0.0,-0.25232,0.00011,23.12512]
[1776289855053,38.35,74785.27,0.0,-0.25169,0.00011,23.09603]
[1776289855398,38.35,74784.97,0.0,-0.25171,0.00011,23.09709]
[1776289856383,38.35,74784.97,0.0,-0.25171,0.00011,23.09709]
[1776289857087,38.35,74784.77,0.0,-0.25173,0.00011,23.09788]
[1776289857174,38.34,74786.14,0.0,-0.25157,0.00011,23.09043]
[1776289863068,38.34,74788.8,0.0,-0.25124,0.00011,23.07519]
[1776289867321,38.33,74798.74,0.0,-0.25007,0.00011,23.02159]
[1776289872536,38.33,74804.11,0.0,-0.24944,0.00011,22.99216]
[1776289878311,38.33,74809.72,0.0,-0.24879,0.00011,22.96204]
[1776289880259,38.33,74818.35,0.0,-0.2478,0.00011,22.91585]
[1776289880277,38.33,74818.35,0.0,-0.2478,0.00011,22.91585]
[1776289880435,38.33,74818.35,0.0,-0.2478,0.00011,22.91585]
[1776289881420,38.33,74823.03,0.0,-0.24726,0.00011,22.89081]
[1776289881516,38.33,74824.06,0.0,-0.24714,0.00011,22.88522]
[1776289887025,38.33,74822.41,0.0,-0.24732,0.00011,22.8935]
[1776289889052,38.32,74821.73,0.0,-0.24739,0.00011,22.8969]
[1776289889249,38.32,74821.32,0.0,-0.24744,0.00011,22.89897]
[1776289890241,38.32,74821.32,0.0,-0.24744,0.00011,22.89897]
[1776289890252,38.32,74821.32,0.0,-0.24744,0.00011,22.89897]
[1776289890322,38.32,74818.51,0.0,-0.24776,0.00011,22.91381]
[1776289891791,38.32,74818.51,0.0,-0.24773,0.00011,22.91035]
[1776289897632,38.32,74815.46,0.0,-0.24807,0.00011,22.92591]
[1776289898363,38.32,74816.27,0.0,-0.24797,0.00011,22.92132]
[1776289903730,38.32,74818.7,0.0,-0.24768,0.00011,22.90774]
[1776289909391,38.31,74819.67,0.0,-0.24755,0.00011,22.90184]
[1776289914425,38.31,74819.41,0.0,-0.24757,0.00011,22.90261]
[1776289919461,38.31,74819.94,0.0,-0.2475,0.00011,22.89919]
[1776289923972,38.31,74819.81,0.0,-0.2475,0.00011,22.89952]
[1776289924496,38.31,74819.57,0.0,-0.24753,0.00011,22.90055]
[1776289928119,38.31,74819.25,0.0,-0.24756,0.00011,22.90188]
[1776289936580,38.3,74819.28,0.0,-0.24753,0.00011,22.9006]
[1776289941583,38.3,74818.96,0.0,-0.24756,0.00011,22.90205]
[1776289946774,38.3,74819.26,0.0,-0.24751,0.00011,22.89946]
[1776289952693,38.29,74822.03,0.0,-0.24716,0.00011,22.88066]
[1776289957727,38.29,74821.98,0.0,-0.24715,0.00011,22.88045]
[1776289963159,38.29,74822.4,0.0,-0.2471,0.00011,22.87786]
[1776289968805,38.29,74817.54,0.0,-0.24764,0.00011,22.90308]
[1776289973840,38.29,74817.12,0.0,-0.24768,0.00011,22.9048]
[1776289978875,38.28,74817.47,0.0,-0.24763,0.00011,22.90246]
[1776289983909,38.28,74818.16,0.0,-0.24754,0.00011,22.89831]
[1776289990958,38.28,74818.65,0.0,-0.24747,0.00011,22.89508]
[1776289995993,38.28,74818.89,0.0,-0.24743,0.00011,22.89336]
[1776290001029,38.28,74817.91,0.0,-0.24754,0.00011,22.89815]
[1776290006076,38.28,74818.1,0.0,-0.2475,0.00011,22.89666]
[1776290012339,38.27,74817.05,0.0,-0.24762,0.00011,22.90187]
[1776290013076,38.27,74817.12,0.0,-0.24758,0.00011,22.89785]
[1776290013113,38.27,74817.12,0.0,-0.24758,0.00011,22.89785]
[1776290015100,38.27,74817.25,0.0,-0.24756,0.00011,22.89705]
[1776290015145,38.27,74817.25,0.0,-0.24756,0.00011,22.89705]
[1776290017118,38.27,74817.32,0.0,-0.24755,0.00011,22.89658]
[1776290017334,38.27,74817.32,0.0,-0.24755,0.00011,22.89658]
[1776290019147,38.27,74817.47,0.0,-0.24753,0.00011,22.89547]
[1776290019386,38.27,74817.47,0.0,-0.24753,0.00011,22.89547]
[1776290021173,38.27,74817.46,0.0,-0.24753,0.00011,22.89531]
[1776290021273,38.27,74817.46,0.0,-0.24753,0.00011,22.89531]
[1776290023200,38.27,74817.46,0.0,-0.24752,0.00011,22.8951]
[1776290023269,38.27,74817.46,0.0,-0.24752,0.00011,22.8951]
[1776290024039,38.27,74817.46,0.0,-0.24752,0.00011,22.89489]
[1776290029226,38.27,74818.48,0.0,-0.24739,0.00011,22.88903]
[1776290037648,38.26,74818.55,0.0,-0.24737,0.00011,22.88803]
[1776290044343,38.26,74819.78,0.0,-0.24721,0.00011,22.88038]
[1776290049525,38.26,74820.47,0.0,-0.24713,0.00011,22.87633]
[1776290054217,38.26,74820.58,0.0,-0.2471,0.00011,22.87532]
[1776290055629,38.26,74820.45,0.0,-0.24712,0.00011,22.87594]
[1776290055634,38.26,74820.45,0.0,-0.24712,0.00011,22.87594]
[1776290055716,38.26,74820.75,0.0,-0.24708,0.00011,22.87426]
[1776290057654,38.26,74820.88,0.0,-0.24707,0.00011,22.87349]
[1776290057748,38.26,74820.88,0.0,-0.24706,0.00011,22.87341]
[1776290059678,38.26,74820.88,0.0,-0.24706,0.00011,22.87341]
[1776290063737,38.25,74821.12,0.0,-0.24703,0.00011,22.8717]
[1776290070800,38.25,74821.59,0.0,-0.24697,0.00011,22.86888]
[1776290076567,38.25,74821.92,0.0,-0.2469,0.00011,22.86333]
[1776290081602,38.25,74821.86,0.0,-0.2469,0.00011,22.8634]
[1776290086660,38.25,74821.77,0.0,-0.24691,0.00011,22.86368]
[1776290088050,38.25,74822.08,0.0,-0.24687,0.00011,22.86193]
[1776290088113,38.25,74822.08,0.0,-0.24687,0.00011,22.86193]
[1776290088144,38.25,74822.08,0.0,-0.24687,0.00011,22.86193]
[1776290088241,38.25,74822.08,0.0,-0.24687,0.00011,22.86193]
[1776290090074,38.25,74821.36,0.0,-0.24695,0.00011,22.86567]
[1776290090267,38.25,74821.36,0.0,-0.24695,0.00011,22.86567]
[1776290095701,38.25,74821.99,0.0,-0.24687,0.00011,22.86198]
[1776290096171,38.25,74821.99,0.0,-0.24687,0.00011,22.86198]
[1776290096211,38.25,74821.99,0.0,-0.24687,0.00011,22.86198]
[1776290098185,38.25,74823.13,0.0,-0.24674,0.00011,22.85578]
[1776290103756,38.25,74823.6,0.0,-0.24668,0.00011,22.85295]
[1776290109370,38.25,74824.54,0.0,-0.24657,0.00011,22.84767]
[1776290114498,38.24,74825.68,0.0,-0.24644,0.00011,22.84138]
[1776290119869,38.24,74827.29,0.0,-0.24625,0.00011,22.83246]
[1776290124761,38.24,74826.57,0.0,-0.24633,0.00011,22.83619]
[1776290124809,38.24,74826.28,0.0,-0.24636,0.00011,22.83766]
[1776290124838,38.24,74826.28,0.0,-0.24636,0.00011,22.83766]
[1776290124898,38.24,74826.28,0.0,-0.24636,0.00011,22.83766]
[1776290125112,38.24,74826.28,0.0,-0.24636,0.00011,22.83766]
[1776290127864,38.24,74829.35,0.0,-0.24601,0.00011,22.82115]
[1776290128588,38.24,74829.35,0.0,-0.24601,0.00011,22.82115]
[1776290128778,38.24,74828.99,0.0,-0.24605,0.00011,22.82303]
[1776290133968,38.24,74830.19,0.0,-0.24589,0.00011,22.81312]
[1776290136830,38.24,74831.82,0.0,-0.2457,0.00011,22.80433]
[1776290137787,38.24,74836.38,0.0,-0.24518,0.00011,22.77986]
[1776290138530,38.24,74848.55,0.0,-0.2438,0.00011,22.71443]
[1776290139232,38.24,74848.55,0.0,-0.2438,0.00011,22.71443]
[1776290139608,38.24,74849.44,0.0,-0.2437,0.00011,22.70971]
[1776290139909,38.24,74849.44,0.0,-0.2437,0.00011,22.70971]
[1776290140837,38.24,74851.22,0.0,-0.2435,0.00011,22.70021]
[1776290141476,38.24,74851.22,0.0,-0.2435,0.00011,22.70021]
[1776290141615,38.24,74851.22,0.0,-0.2435,0.00011,22.70021]
[1776290141772,38.24,74852.63,0.0,-0.24335,0.00011,22.69271]
[1776290141853,38.24,74852.63,0.0,-0.24335,0.00011,22.69271]
[1776290142759,38.24,74852.63,0.0,-0.24335,0.00011,22.69271]
[1776290142340,38.24,74841.66,0.0,-0.24459,0.00011,22.75178]
[1776290142861,38.24,74841.66,0.0,-0.24459,0.00011,22.75178]
[1776290143473,38.24,74841.66,0.0,-0.24459,0.00011,22.75178]
[1776290143481,38.24,74841.66,0.0,-0.24459,0.00011,22.75178]
[1776290143487,38.24,74841.66,0.0,-0.24459,0.00011,22.75178]
[1776290143617,38.24,74830.37,0.0,-0.24587,0.00011,22.81254]
[1776290144343,38.24,74830.37,0.0,-0.24587,0.00011,22.81254]
[1776290145927,38.24,74826.77,0.0,-0.24628,0.00011,22.83176]
[1776290146132,38.24,74826.77,0.0,-0.24628,0.00011,22.83176]
[1776290147213,38.24,74826.91,0.0,-0.24627,0.00011,22.83101]
[1776290153578,38.24,74825.33,0.0,-0.24644,0.00011,22.83925]
[1776290159277,38.24,74822.16,0.0,-0.2468,0.00011,22.85584]
[1776290161069,38.24,74822.16,0.0,-0.2468,0.00011,22.85584]
[1776290161620,38.24,74822.16,0.0,-0.2468,0.00011,22.85584]
[1776290161991,38.24,74822.05,0.0,-0.24681,0.00011,22.85628]
[1776290162038,38.24,74822.05,0.0,-0.24681,0.00011,22.85628]
[1776290162166,38.24,74822.05,0.0,-0.24681,0.00011,22.85628]
[1776290162329,38.24,74822.05,0.0,-0.24681,0.00011,22.85628]
[1776290162714,38.24,74822.05,0.0,-0.24681,0.00011,22.85628]
[1776290162749,38.24,74822.05,0.0,-0.24681,0.00011,22.85628]
[1776290162813,38.24,74811.03,0.0,-0.24806,0.00011,22.91503]
[1776290162977,38.24,74811.03,0.0,-0.24806,0.00011,22.91503]
[1776290163016,38.24,74811.03,0.0,-0.24806,0.00011,22.91503]
[1776290163172,38.24,74811.03,0.0,-0.24806,0.00011,22.91503]
[1776290164613,38.24,74811.03,0.0,-0.24806,0.00011,22.91503]
[1776290164666,38.24,74811.03,0.0,-0.24806,0.00011,22.91503]
[1776290164767,38.24,74780.35,0.0,-0.25158,0.00012,23.07769]
[1776290165493,38.24,74780.35,0.0,-0.25158,0.00012,23.07769]
[1776290165547,38.24,74780.35,0.0,-0.25158,0.00012,23.07769]
[1776290165795,38.24,74773.62,0.0,-0.25236,0.00012,23.11328]
[1776290166662,38.24,74773.62,0.0,-0.25236,0.00012,23.11328]
[1776290166754,38.24,74773.62,0.0,-0.25236,0.00012,23.11328]
[1776290166838,38.24,74773.62,0.0,-0.25236,0.00012,23.11328]
[1776290166770,38.24,74769.81,0.0,-0.2528,0.00012,23.13342]
[1776290167584,38.24,74769.81,0.0,-0.2528,0.00012,23.13342]
[1776290168232,38.24,74764.63,0.0,-0.2534,0.00012,23.1607]
[1776290168806,38.24,74764.63,0.0,-0.2534,0.00012,23.1607]
[1776290168805,38.24,74759.26,0.0,-0.25403,0.00012,23.18889]
[1776290169082,38.24,74759.26,0.0,-0.25403,0.00012,23.18889]
[1776290169316,38.24,74758.35,0.0,-0.25413,0.00012,23.19366]
[1776290170514,38.24,74758.35,0.0,-0.25413,0.00012,23.19366]
[1776290170529,38.24,74758.35,0.0,-0.25413,0.00012,23.19366]
[1776290173837,38.24,74770.07,0.0,-0.25278,0.00012,23.13238]
[1776290174710,38.24,74770.07,0.0,-0.25278,0.00012,23.13238]
[1776290174801,38.24,74770.07,0.0,-0.25278,0.00012,23.13238]
[1776290174829,38.24,74770.07,0.0,-0.25278,0.00012,23.13238]
[1776290176044,38.24,74771.11,0.0,-0.25266,0.00012,23.12702]
[1776290177265,38.24,74774.02,0.0,-0.25233,0.00012,23.11182]
[1776290177272,38.24,74774.02,0.0,-0.25233,0.00012,23.11182]
[1776290177563,38.24,74775.82,0.0,-0.25211,0.00012,23.10178]
[1776290180110,38.24,74774.75,0.0,-0.25223,0.00012,23.10714]
[1776290181947,38.24,74773.57,0.0,-0.25235,0.00012,23.1128]
[1776290182169,38.24,74773.57,0.0,-0.25235,0.00012,23.1128]
[1776290182822,38.24,74773.57,0.0,-0.25235,0.00012,23.1128]
[1776290183684,38.24,74769.18,0.0,-0.25285,0.00012,23.13549]
[1776290185332,38.24,74765.35,0.0,-0.25329,0.00012,23.1556]
[1776290185551,38.24,74762.81,0.0,-0.25359,0.00012,23.16915]
[1776290185935,38.24,74762.81,0.0,-0.25359,0.00012,23.16915]
[1776290186820,38.24,74762.81,0.0,-0.25359,0.00012,23.16915]
[1776290191441,38.24,74756.08,0.0,-0.25438,0.00012,23.20468]
[1776290191905,38.24,74751.88,0.0,-0.25485,0.00012,23.22336]
[1776290193474,38.24,74752.99,0.0,-0.25472,0.00012,23.21761]
[1776290195464,38.24,74755.26,0.0,-0.25446,0.00012,23.2058]
[1776290195500,38.24,74756.33,0.0,-0.25433,0.00012,23.2003]
[1776290197479,38.24,74756.16,0.0,-0.25435,0.00012,23.20125]
[1776290197489,38.24,74756.16,0.0,-0.25435,0.00012,23.20125]
[1776290197741,38.24,74755.84,0.0,-0.25439,0.00012,23.20298]
[1776290199439,38.24,74755.84,0.0,-0.25439,0.00012,23.20298]
[1776290204765,38.24,74753.58,0.0,-0.25466,0.00012,23.21513]
[1776290210502,38.24,74752.68,0.0,-0.25477,0.00012,23.22013]
[1776290215536,38.24,74751.97,0.0,-0.25486,0.00012,23.224]
[1776290220571,38.24,74751.19,0.0,-0.25495,0.00012,23.22819]
[1776290225636,38.24,74749.67,0.0,-0.25513,0.00012,23.23619]
[1776290227876,38.24,74739.75,0.0,-0.25628,0.00012,23.28788]
[1776290231829,38.24,74738.46,0.0,-0.25643,0.00012,23.2944]
[1776290231873,38.24,74738.46,0.0,-0.25643,0.00012,23.2944]
[1776290231884,38.24,74738.46,0.0,-0.25643,0.00012,23.2944]
[1776290231878,38.24,74732.85,0.0,-0.25708,0.00012,23.32348]
[1776290232307,38.24,74732.85,0.0,-0.25708,0.00012,23.32348]
[1776290232426,38.24,74732.85,0.0,-0.25708,0.00012,23.32348]
[1776290232655,38.24,74732.85,0.0,-0.25708,0.00012,23.32348]
[1776290232766,38.24,74717.63,0.0,-0.25886,0.00012,23.40217]
[1776290233584,38.24,74717.63,0.0,-0.25886,0.00012,23.40217]
[1776290233737,38.24,74717.63,0.0,-0.25886,0.00012,23.40217]
[1776290233805,38.24,74724.96,0.0,-0.258,0.00012,23.36451]
[1776290235481,38.24,74726.63,0.0,-0.25781,0.00012,23.35575]
[1776290237819,38.24,74726.98,0.0,-0.25776,0.00012,23.35371]
[1776290239422,38.24,74728.78,0.0,-0.25755,0.00012,23.34417]
[1776290242107,38.24,74732.39,0.0,-0.25712,0.00012,23.32516]
[1776290247761,38.24,74734.16,0.0,-0.2569,0.00012,23.31544]
[1776290250190,38.24,74734.68,0.0,-0.25684,0.00012,23.31257]
[1776290250948,38.24,74734.82,0.0,-0.25682,0.00012,23.31184]
[1776290251690,38.24,74734.82,0.0,-0.25682,0.00012,23.31184]
[1776290251848,38.24,74737.35,0.0,-0.2565,0.00012,23.29521]
[1776290257831,38.24,74741.49,0.0,-0.25601,0.00012,23.27336]
[1776290263872,38.23,74744.11,0.0,-0.2557,0.00012,23.25946]
[1776290267931,38.23,74744.7,0.0,-0.25563,0.00012,23.25627]
[1776290268908,38.23,74747.84,0.0,-0.25527,0.00012,23.23982]
[1776290270560,38.23,74748.69,0.0,-0.25517,0.00012,23.23536]
[1776290275957,38.23,74740.47,0.0,-0.25612,0.00012,23.278]
[1776290280070,38.23,74740.15,0.0,-0.25615,0.00012,23.27953]
[1776290280876,38.23,74740.15,0.0,-0.25615,0.00012,23.27953]
[1776290280893,38.23,74740.15,0.0,-0.25615,0.00012,23.27953]
[1776290280916,38.23,74740.15,0.0,-0.25615,0.00012,23.27953]
[1776290280933,38.23,74740.15,0.0,-0.25615,0.00012,23.27953]
[1776290280949,38.23,74740.01,0.0,-0.25617,0.00012,23.28016]
[1776290281124,38.23,74740.01,0.0,-0.25617,0.00012,23.28016]
[1776290282640,38.23,74733.25,0.0,-0.25695,0.00012,23.31525]
[1776290282688,38.23,74733.25,0.0,-0.25695,0.00012,23.31525]
[1776290283577,38.23,74727.93,0.0,-0.25757,0.00012,23.34275]
[1776290283627,38.23,74733.29,0.0,-0.25694,0.00012,23.31482]
[1776290284661,38.23,74733.29,0.0,-0.25694,0.00012,23.31482]
[1776290284749,38.23,74734.67,0.0,-0.25678,0.00012,23.30756]
[1776290285835,38.23,74734.67,0.0,-0.25678,0.00012,23.30756]
[1776290286677,38.23,74736.05,0.0,-0.25662,0.00012,23.3003]
[1776290286688,38.23,74736.05,0.0,-0.25662,0.00012,23.3003]
[1776290286766,38.23,74736.63,0.0,-0.25655,0.00012,23.2972]
[1776290289593,38.23,74737.11,0.0,-0.25649,0.00012,23.29463]
[1776290293366,38.23,74737.68,0.0,-0.25642,0.00012,23.2915]
[1776290294240,38.23,74738.88,0.0,-0.25628,0.00012,23.28501]
[1776290296999,38.23,74743.87,0.0,-0.25569,0.00012,23.2588]
[1776290297185,38.23,74743.87,0.0,-0.25569,0.00012,23.2588]
[1776290297843,38.23,74744.42,0.0,-0.25563,0.00012,23.25584]
[1776290298306,38.23,74744.42,0.0,-0.25563,0.00012,23.25584]
[1776290304810,38.23,74751.9,0.0,-0.25475,0.00012,23.21666]
[1776290306842,38.23,74752.54,0.0,-0.25468,0.00012,23.21329]
[1776290306952,38.23,74752.54,0.0,-0.25468,0.00012,23.21329]
[1776290307078,38.23,74752.54,0.0,-0.25468,0.00012,23.21328]
[1776290307176,38.23,74752.54,0.0,-0.25468,0.00012,23.21328]
[1776290308970,38.23,74752.54,0.0,-0.25468,0.00012,23.21328]
[1776290309081,38.23,74753.46,0.0,-0.25457,0.00012,23.20846]
[1776290309290,38.23,74755.86,0.0,-0.25429,0.00012,23.1959]
[1776290315449,38.23,74755.31,0.0,-0.25434,0.00012,23.19549]
[1776290315528,38.23,74755.31,0.0,-0.25434,0.00012,23.19549]
[1776290323431,38.23,74756.7,0.0,-0.25418,0.00012,23.18833]
[1776290325218,38.23,74756.7,0.0,-0.25418,0.00012,23.18833]
[1776290326294,38.23,74756.7,0.0,-0.25418,0.00012,23.18835]
[1776290331659,38.23,74753.9,0.0,-0.2545,0.00012,23.20302]
[1776290338831,38.23,74753.24,0.0,-0.25458,0.00012,23.20647]
[1776290342626,38.23,74752.26,0.0,-0.25469,0.00012,23.21159]
[1776290342924,38.23,74752.26,0.0,-0.25469,0.00012,23.21159]
[1776290342971,38.23,74751.79,0.0,-0.25475,0.00012,23.21404]
[1776290343122,38.23,74751.79,0.0,-0.25475,0.00012,23.21404]
[1776290343327,38.23,74751.79,0.0,-0.25475,0.00012,23.21404]
[1776290343591,38.23,74751.79,0.0,-0.25475,0.00012,23.21404]
[1776290343602,38.23,74751.79,0.0,-0.25475,0.00012,23.21404]
[1776290343692,38.23,74751.79,0.0,-0.25475,0.00012,23.21404]
[1776290343909,38.23,74733.84,0.0,-0.25684,0.00012,23.30759]
[1776290344262,38.23,74733.84,0.0,-0.25684,0.00012,23.30759]
[1776290345567,38.23,74728.7,0.0,-0.25744,0.00012,23.33427]
[1776290345688,38.23,74728.7,0.0,-0.25744,0.00012,23.33427]
[1776290345747,38.23,74728.7,0.0,-0.25744,0.00012,23.33427]
[1776290345960,38.23,74727.88,0.0,-0.25753,0.00012,23.33829]
[1776290347143,38.22,74728.05,0.0,-0.25751,0.00012,23.33728]
[1776290347195,38.22,74728.05,0.0,-0.25751,0.00012,23.33728]
[1776290347386,38.22,74728.05,0.0,-0.25751,0.00012,23.33728]
[1776290349273,38.22,74726.2,0.0,-0.25772,0.00012,23.34658]
[1776290350066,38.22,74728.02,0.0,-0.2575,0.00012,23.33715]
[1776290351100,38.22,74730.89,0.0,-0.25717,0.00012,23.32211]
[1776290351109,38.22,74730.89,0.0,-0.25717,0.00012,23.32211]
[1776290351484,38.22,74730.89,0.0,-0.25716,0.00012,23.32197]
[1776290356520,38.22,74737.13,0.0,-0.25642,0.00012,23.28905]
[1776290361864,38.22,74738.19,0.0,-0.25629,0.00012,23.2832]
[1776290367596,38.22,74738.04,0.0,-0.2563,0.00012,23.28343]
[1776290372631,38.21,74738.05,0.0,-0.25627,0.00012,23.27955]
[1776290375050,38.21,74737.84,0.0,-0.25629,0.00012,23.28056]
[1776290375901,38.21,74737.84,0.0,-0.25629,0.00012,23.28056]
[1776290376006,38.21,74737.84,0.0,-0.25629,0.00012,23.28056]
[1776290376165,38.21,74736.11,0.0,-0.25649,0.00012,23.28938]
[1776290376307,38.21,74736.11,0.0,-0.25649,0.00012,23.28938]
[1776290376968,38.21,74736.11,0.0,-0.25649,0.00012,23.28938]
[1776290377022,38.21,74751.49,0.0,-0.2547,0.00012,23.20916]
[1776290379117,38.21,74752.31,0.0,-0.2546,0.00012,23.20476]
[1776290379126,38.21,74752.31,0.0,-0.2546,0.00012,23.20476]
[1776290379921,38.21,74750.47,0.0,-0.25481,0.00012,23.21437]
[1776290380855,38.21,74750.47,0.0,-0.25481,0.00012,23.21437]
[1776290383506,38.21,74750.44,0.0,-0.25482,0.00012,23.21452]
[1776290383931,38.21,74750.44,0.0,-0.25482,0.00012,23.21452]
[1776290385385,38.21,74749.33,0.0,-0.25495,0.00012,23.22032]
[1776290385960,38.21,74749.33,0.0,-0.25495,0.00012,23.22032]
[1776290392776,38.21,74747.19,0.0,-0.2552,0.00012,23.23162]
[1776290393342,38.21,74747.19,0.0,-0.2552,0.00012,23.23162]
[1776290393933,38.21,74747.08,0.0,-0.25521,0.00012,23.23221]
[1776290396780,38.21,74746.95,0.0,-0.25523,0.00012,23.23292]
[1776290396880,38.21,74746.93,0.0,-0.25523,0.00012,23.23304]
[1776290400733,38.21,74746.65,0.0,-0.25526,0.00012,23.23454]
[1776290402043,38.21,74746.64,0.0,-0.25526,0.00012,23.23462]
[1776290402243,38.21,74741.98,0.0,-0.25581,0.00012,23.25894]
[1776290402429,38.21,74741.98,0.0,-0.25581,0.00012,23.25894]
[1776290402661,38.21,74741.98,0.0,-0.25581,0.00012,23.25894]
[1776290402776,38.21,74741.98,0.0,-0.25581,0.00012,23.25894]
[1776290404249,38.21,74751.77,0.0,-0.25467,0.00012,23.20784]
[1776290404321,38.21,74751.77,0.0,-0.25467,0.00012,23.20784]
[1776290404859,38.21,74751.77,0.0,-0.25467,0.00012,23.20785]
[1776290405723,38.21,74751.77,0.0,-0.25467,0.00012,23.20785]
[1776290406769,38.21,74758.24,0.0,-0.25392,0.00012,23.174]
[1776290406990,38.21,74766.39,0.0,-0.25298,0.00012,23.13127]
[1776290408070,38.21,74775.92,0.0,-0.25188,0.00012,23.08116]
[1776290408260,38.21,74775.92,0.0,-0.25188,0.00012,23.08116]
[1776290409430,38.21,74775.92,0.0,-0.25188,0.00012,23.08123]
[1776290409643,38.21,74775.92,0.0,-0.25188,0.00012,23.08123]
[1776290409804,38.21,74775.92,0.0,-0.25188,0.00012,23.08123]
[1776290410084,38.21,74800.27,0.0,-0.24908,0.00011,22.95232]
[1776290410295,38.21,74800.27,0.0,-0.24908,0.00011,22.95232]
[1776290410534,38.21,74800.27,0.0,-0.24908,0.00011,22.95232]
[1776290410693,38.21,74800.27,0.0,-0.24908,0.00011,22.95232]
[1776290411215,38.21,74800.27,0.0,-0.24907,0.00011,22.95221]
[1776290411907,38.21,74809.18,0.0,-0.24805,0.00011,22.90467]
[1776290412382,38.21,74809.18,0.0,-0.24805,0.00011,22.90467]
[1776290412419,38.21,74809.18,0.0,-0.24805,0.00011,22.90467]
[1776290412561,38.21,74809.18,0.0,-0.24805,0.00011,22.90467]
[1776290412865,38.21,74809.18,0.0,-0.24805,0.00011,22.90467]
[1776290412941,38.21,74809.18,0.0,-0.24805,0.00011,22.90467]
[1776290414083,38.21,74796.89,0.0,-0.24946,0.00011,22.96993]
[1776290414842,38.21,74796.89,0.0,-0.24946,0.00011,22.96993]
[1776290415084,38.21,74796.89,0.0,-0.24946,0.00011,22.96993]
[1776290414928,38.21,74796.89,0.0,-0.24946,0.00011,22.96982]
[1776290418395,38.21,74795.42,0.0,-0.24962,0.00011,22.97722]
[1776290418488,38.21,74795.42,0.0,-0.24962,0.00011,22.97722]
[1776290418732,38.21,74794.9,0.0,-0.24967,0.00011,22.97985]
[1776290424154,38.21,74792.91,0.0,-0.24989,0.00011,22.98977]
[1776290430037,38.21,74792.91,0.0,-0.24988,0.00011,22.98928]
[1776290430116,38.21,74793.29,0.0,-0.24983,0.00011,22.98703]
[1776290430138,38.21,74793.29,0.0,-0.24983,0.00011,22.98703]
[1776290430226,38.21,74793.29,0.0,-0.24983,0.00011,22.98703]
[1776290430251,38.21,74793.29,0.0,-0.24983,0.00011,22.98703]
[1776290431044,38.21,74793.29,0.0,-0.24981,0.00011,22.98358]
[1776290432196,38.2,74787.63,0.0,-0.25046,0.00012,23.01346]
[1776290432554,38.2,74787.63,0.0,-0.25046,0.00012,23.01346]
[1776290433065,38.2,74787.63,0.0,-0.25046,0.00012,23.01346]
[1776290434584,38.2,74788.05,0.0,-0.2504,0.00012,23.01094]
[1776290438026,38.2,74788.77,0.0,-0.25031,0.00012,23.00683]
[1776290438624,38.2,74790.44,0.0,-0.25011,0.00011,22.99769]
[1776290438630,38.2,74790.44,0.0,-0.25011,0.00011,22.99769]
[1776290439100,38.2,74790.44,0.0,-0.25011,0.00011,22.99754]
[1776290440621,38.2,74790.44,0.0,-0.25011,0.00011,22.99754]
[1776290441115,38.2,74790.23,0.0,-0.25013,0.00012,22.99837]
[1776290443740,38.2,74791.7,0.0,-0.24996,0.00011,22.99043]
[1776290443764,38.2,74791.7,0.0,-0.24996,0.00011,22.99043]
[1776290443828,38.2,74791.7,0.0,-0.24996,0.00011,22.99043]
[1776290443899,38.2,74792.58,0.0,-0.24985,0.00011,22.98548]
[1776290445915,38.2,74792.26,0.0,-0.24988,0.00011,22.98704]
[1776290445944,38.2,74792.26,0.0,-0.24988,0.00011,22.98704]
[1776290446746,38.2,74791.44,0.0,-0.24998,0.00011,22.99125]
[1776290446828,38.2,74788.55,0.0,-0.25031,0.00012,23.00643]
[1776290452191,38.19,74786.98,0.0,-0.25047,0.00012,23.01393]
[1776290453880,38.19,74786.98,0.0,-0.25047,0.00012,23.01393]
[1776290453939,38.19,74786.98,0.0,-0.25047,0.00012,23.01393]
[1776290456487,38.19,74787.58,0.0,-0.25039,0.00012,23.01029]
[1776290457065,38.19,74787.67,0.0,-0.25037,0.00012,23.00951]
[1776290459614,38.19,74781.58,0.0,-0.25107,0.00012,23.04144]
[1776290459706,38.19,74780.33,0.0,-0.25121,0.00012,23.04787]
[1776290465286,38.19,74776.01,0.0,-0.2517,0.00012,23.07043]
[1776290469907,38.19,74779.77,0.0,-0.25127,0.00012,23.05065]
[1776290469932,38.19,74779.77,0.0,-0.25127,0.00012,23.05065]
[1776290469945,38.19,74779.77,0.0,-0.25127,0.00012,23.05065]
[1776290470110,38.19,74779.68,0.0,-0.25128,0.00012,23.05118]
[1776290471384,38.19,74769.24,0.0,-0.25249,0.00012,23.1063]
[1776290477368,38.19,74763.29,0.0,-0.25319,0.00012,23.13825]
[1776290481488,38.19,74767.37,0.0,-0.25273,0.00012,23.11724]
[1776290482092,38.19,74766.91,0.0,-0.25278,0.00012,23.11981]
[1776290484806,38.19,74766.16,0.0,-0.25288,0.00012,23.12404]
[1776290484992,38.19,74765.78,0.0,-0.25292,0.00012,23.12618]
[1776290486690,38.2,74767.4,0.0,-0.25274,0.00012,23.1178]
[1776290486825,38.2,74767.4,0.0,-0.25274,0.00012,23.1178]
[1776290486991,38.2,74767.4,0.0,-0.25274,0.00012,23.1178]
[1776290487007,38.2,74767.4,0.0,-0.25274,0.00012,23.1178]
[1776290489261,38.2,74776.41,0.0,-0.2517,0.00012,23.07037]
[1776290489847,38.19,74777.5,0.0,-0.25157,0.00012,23.06438]
[1776290495494,38.19,74779.75,0.0,-0.25126,0.00012,23.04782]
[1776290500049,38.19,74782.48,0.0,-0.25094,0.00012,23.03322]
[1776290500147,38.19,74783.62,0.0,-0.25081,0.00012,23.02721]
[1776290500352,38.19,74783.62,0.0,-0.25081,0.00012,23.02721]
[1776290501201,38.19,74783.62,0.0,-0.25081,0.00012,23.02721]
[1776290501213,38.19,74798.87,0.0,-0.24906,0.00011,22.94629]
[1776290501262,38.19,74798.87,0.0,-0.24906,0.00011,22.94629]
[1776290501955,38.19,74798.87,0.0,-0.24906,0.00011,22.94629]
[1776290502126,38.19,74809.53,0.0,-0.24783,0.00011,22.88941]
[1776290503480,38.19,74809.47,0.0,-0.24784,0.00011,22.88968]
[1776290503499,38.19,74809.47,0.0,-0.24784,0.00011,22.88968]
[1776290503541,38.19,74809.47,0.0,-0.24784,0.00011,22.88968]
[1776290503745,38.19,74809.99,0.0,-0.24778,0.00011,22.8869]
[1776290504274,38.19,74809.99,0.0,-0.24778,0.00011,22.8869]
[1776290504936,38.19,74809.99,0.0,-0.24778,0.00011,22.8869]
[1776290505017,38.19,74812.44,0.0,-0.2475,0.00011,22.8737]
[1776290505586,38.19,74812.44,0.0,-0.2475,0.00011,22.8737]
[1776290513302,38.19,74814.26,0.0,-0.24729,0.00011,22.86378]
[1776290517574,38.19,74814.41,0.0,-0.24726,0.00011,22.86262]
[1776290517757,38.19,74814.41,0.0,-0.24726,0.00011,22.86262]
[1776290518272,38.19,74814.38,0.0,-0.24726,0.00011,22.86268]
[1776290521477,38.18,74810.9,0.0,-0.24766,0.00011,22.88115]
[1776290527244,38.18,74814.4,0.0,-0.24725,0.00011,22.86208]
[1776290532307,38.18,74816.26,0.0,-0.24703,0.00011,22.85183]
[1776290532666,38.18,74816.26,0.0,-0.24703,0.00011,22.85183]
[1776290532804,38.18,74816.26,0.0,-0.24703,0.00011,22.85183]
[1776290532829,38.18,74816.26,0.0,-0.24703,0.00011,22.85183]
[1776290532886,38.18,74830.61,0.0,-0.24539,0.00011,22.77484]
[1776290535918,38.18,74833.66,0.0,-0.24505,0.00011,22.75852]
[1776290535945,38.18,74833.08,0.0,-0.24512,0.00011,22.76168]
[1776290540109,38.18,74833.37,0.0,-0.24508,0.00011,22.76018]
[1776290541173,38.18,74832.97,0.0,-0.24513,0.00011,22.76241]
[1776290541020,38.18,74851.32,0.0,-0.24305,0.00011,22.6635]
[1776290546000,38.19,74853.67,0.0,-0.2428,0.00011,22.6514]
[1776290546066,38.19,74854.81,0.0,-0.24267,0.00011,22.64538]
[1776290547462,38.19,74854.81,0.0,-0.24267,0.00011,22.64555]
[1776290547765,38.19,74854.81,0.0,-0.24267,0.00011,22.64555]
[1776290547909,38.19,74854.81,0.0,-0.24267,0.00011,22.64555]
[1776290547967,38.19,74865.29,0.0,-0.24149,0.00011,22.58891]
[1776290548318,38.19,74865.29,0.0,-0.24149,0.00011,22.58891]
[1776290548838,38.19,74865.29,0.0,-0.24149,0.00011,22.58891]
[1776290551131,38.19,74870.03,0.0,-0.24097,0.00011,22.56364]
[1776290551245,38.19,74870.03,0.0,-0.24097,0.00011,22.56364]
[1776290552556,38.19,74869.8,0.0,-0.24098,0.00011,22.56203]
[1776290552563,38.19,74869.8,0.0,-0.24098,0.00011,22.56203]
[1776290553249,38.19,74871.44,0.0,-0.2408,0.00011,22.55338]
[1776290554085,38.19,74871.44,0.0,-0.2408,0.00011,22.55338]
[1776290554136,38.19,74871.44,0.0,-0.2408,0.00011,22.55338]
[1776290554140,38.19,74871.44,0.0,-0.2408,0.00011,22.55338]
[1776290554161,38.19,74871.44,0.0,-0.2408,0.00011,22.55338]
[1776290554219,38.19,74871.44,0.0,-0.2408,0.00011,22.55338]
[1776290554262,38.19,74871.5,0.0,-0.24079,0.00011,22.55287]
[1776290554544,38.19,74871.5,0.0,-0.24079,0.00011,22.55287]
[1776290554729,38.19,74871.5,0.0,-0.24079,0.00011,22.55287]
[1776290555129,38.19,74871.5,0.0,-0.24079,0.00011,22.55287]
[1776290557265,38.19,74863.47,0.0,-0.2417,0.00011,22.59654]
[1776290564306,38.2,74863.01,0.0,-0.24178,0.00011,22.60076]
[1776290567108,38.2,74862.97,0.0,-0.2418,0.00011,22.6014]
[1776290568157,38.2,74868.8,0.0,-0.24114,0.00011,22.56977]
[1776290568553,38.2,74871.93,0.0,-0.2408,0.00011,22.55322]
[1776290568561,38.2,74871.93,0.0,-0.2408,0.00011,22.55322]
[1776290569008,38.2,74871.93,0.0,-0.2408,0.00011,22.55349]
[1776290574043,38.21,74873.58,0.0,-0.24063,0.00011,22.54542]
[1776290580084,38.21,74875.67,0.0,-0.24043,0.00011,22.53567]
[1776290582100,38.21,74885.34,0.0,-0.23935,0.00011,22.48308]
[1776290582785,38.21,74885.34,0.0,-0.23935,0.00011,22.48308]
[1776290585112,38.21,74887.21,0.0,-0.23914,0.00011,22.47308]
[1776290586016,38.21,74889.11,0.0,-0.23893,0.00011,22.4626]
[1776290586365,38.21,74889.11,0.0,-0.23893,0.00011,22.4626]
[1776290586463,38.21,74889.11,0.0,-0.23893,0.00011,22.4626]
[1776290586615,38.21,74889.11,0.0,-0.23893,0.00011,22.4626]
[1776290587209,38.21,74889.11,0.0,-0.23893,0.00011,22.4626]
[1776290587283,38.21,74916.55,0.0,-0.23586,0.00011,22.31198]
[1776290587817,38.21,74916.55,0.0,-0.23586,0.00011,22.31198]
[1776290587886,38.21,74916.55,0.0,-0.23586,0.00011,22.31198]
[1776290588145,38.21,74916.55,0.0,-0.23586,0.00011,22.31197]
[1776290588764,38.21,74916.55,0.0,-0.23586,0.00011,22.31197]
[1776290589304,38.21,74919.18,0.0,-0.23557,0.00011,22.29747]
[1776290592576,38.21,74926.47,0.0,-0.23475,0.00011,22.25726]
[1776290592598,38.21,74926.47,0.0,-0.23475,0.00011,22.25726]
[1776290592694,38.21,74926.47,0.0,-0.23475,0.00011,22.25726]
[1776290592728,38.21,74926.47,0.0,-0.23475,0.00011,22.25726]
[1776290592789,38.21,74926.47,0.0,-0.23475,0.00011,22.25726]
[1776290593179,38.21,74926.47,0.0,-0.23476,0.00011,22.25735]
[1776290593464,38.21,74926.47,0.0,-0.23476,0.00011,22.25735]
[1776290593928,38.21,74926.47,0.0,-0.23476,0.00011,22.25735]
[1776290594281,38.21,74926.47,0.0,-0.23476,0.00011,22.25735]
[1776290594269,38.21,74942.58,0.0,-0.23298,0.00011,22.16843]
[1776290594359,38.21,74942.58,0.0,-0.23298,0.00011,22.16843]
[1776290595195,38.21,74942.58,0.0,-0.23298,0.00011,22.16866]
[1776290595987,38.21,74942.58,0.0,-0.23298,0.00011,22.16866]
[1776290596274,38.21,74942.58,0.0,-0.23298,0.00011,22.16866]
[1776290597111,38.21,74947.54,0.0,-0.23244,0.00011,22.1414]
[1776290597150,38.21,74947.54,0.0,-0.23244,0.00011,22.1414]
[1776290597311,38.21,74947.54,0.0,-0.23244,0.00011,22.1414]
[1776290597234,38.21,74944.1,0.0,-0.23282,0.00011,22.16075]
[1776290598095,38.21,74944.1,0.0,-0.23282,0.00011,22.16075]
[1776290599377,38.22,74939.38,0.0,-0.23335,0.00011,22.18741]
[1776290599392,38.22,74939.38,0.0,-0.23335,0.00011,22.18741]
[1776290599698,38.22,74939.38,0.0,-0.23335,0.00011,22.18741]
[1776290600231,38.22,74937.38,0.0,-0.23358,0.00011,22.19869]
[1776290602346,38.22,74931.88,0.0,-0.23419,0.00011,22.22945]
[1776290607391,38.22,74940.4,0.0,-0.23327,0.00011,22.18326]
[1776290611780,38.22,74944.25,0.0,-0.23284,0.00011,22.15937]
[1776290613033,38.22,74944.86,0.0,-0.23277,0.00011,22.15619]
[1776290614030,38.23,74949.37,0.0,-0.23228,0.00011,22.1314]
[1776290614166,38.23,74949.37,0.0,-0.23228,0.00011,22.1314]
[1776290614305,38.23,74949.37,0.0,-0.23228,0.00011,22.1314]
[1776290614329,38.23,74955.16,0.0,-0.23165,0.00011,22.09951]
[1776290614388,38.23,74955.16,0.0,-0.23165,0.00011,22.09951]
[1776290614481,38.23,74955.16,0.0,-0.23165,0.00011,22.09951]
[1776290614523,38.23,74955.16,0.0,-0.23165,0.00011,22.09951]
[1776290614658,38.23,74955.16,0.0,-0.23165,0.00011,22.09951]
[1776290614805,38.23,74955.16,0.0,-0.23165,0.00011,22.09951]
[1776290615097,38.23,74955.16,0.0,-0.23165,0.00011,22.09951]
[1776290615290,38.23,74955.16,0.0,-0.23165,0.00011,22.09951]
[1776290615337,38.23,74967.49,0.0,-0.2303,0.00011,22.03119]
[1776290616102,38.23,74967.49,0.0,-0.2303,0.00011,22.03119]
[1776290616116,38.23,74967.49,0.0,-0.2303,0.00011,22.03119]
[1776290616344,38.23,74989.13,0.0,-0.22794,0.00011,21.91057]
[1776290617393,38.23,74989.68,0.0,-0.22788,0.00011,21.90778]
[1776290617875,38.23,74989.68,0.0,-0.22788,0.00011,21.90778]
[1776290618467,38.23,74987.28,0.0,-0.22815,0.00011,21.92152]
[1776290618487,38.23,74987.28,0.0,-0.22815,0.00011,21.92152]
[1776290619204,38.23,74983.64,0.0,-0.22855,0.00011,21.94218]
[1776290620953,38.23,74983.61,0.0,-0.22856,0.00011,21.94234]
[1776290621154,38.23,74983.61,0.0,-0.22856,0.00011,21.94234]
[1776290621221,38.23,74983.61,0.0,-0.22857,0.00011,21.94287]
[1776290622100,38.23,74983.61,0.0,-0.22857,0.00011,21.94287]
[1776290622305,38.23,74984.05,0.0,-0.22852,0.00011,21.94067]
[1776290625057,38.23,74985.28,0.0,-0.2284,0.00011,21.93432]
[1776290625724,38.24,74986.91,0.0,-0.22823,0.00011,21.92548]
[1776290626712,38.24,74987.85,0.0,-0.22812,0.00011,21.92022]
[1776290626941,38.24,74987.85,0.0,-0.22812,0.00011,21.92022]
[1776290627032,38.24,74987.85,0.0,-0.22812,0.00011,21.92022]
[1776290627209,38.24,74987.85,0.0,-0.22812,0.00011,21.92022]
[1776290627364,38.24,74987.85,0.0,-0.22812,0.00011,21.92022]
[1776290627362,38.24,74989.46,0.0,-0.22795,0.00011,21.9115]
[1776290627658,38.24,74989.46,0.0,-0.22795,0.00011,21.9115]
[1776290627883,38.24,74989.46,0.0,-0.22795,0.00011,21.9115]
[1776290628147,38.24,75006.28,0.0,-0.22614,0.00011,21.81775]
[1776290629823,38.24,74999.19,0.0,-0.22691,0.00011,21.858]
[1776290629844,38.24,74997.49,0.0,-0.2271,0.00011,21.86753]
[1776290635048,38.25,74998.8,0.0,-0.22698,0.00011,21.86167]
[1776290635080,38.25,74998.8,0.0,-0.22698,0.00011,21.86167]
[1776290635099,38.25,74997.57,0.0,-0.22713,0.00011,21.86895]
[1776290635894,38.25,74997.57,0.0,-0.22713,0.00011,21.86895]
[1776290635928,38.25,74997.57,0.0,-0.22713,0.00011,21.86895]
[1776290636537,38.25,74993.67,0.0,-0.22756,0.00011,21.89119]
[1776290636589,38.25,74993.67,0.0,-0.22756,0.00011,21.89119]
[1776290636593,38.25,74992.02,0.0,-0.22774,0.00011,21.9008]
[1776290637565,38.25,74992.02,0.0,-0.22774,0.00011,21.9008]
[1776290638629,38.25,74993.18,0.0,-0.22762,0.00011,21.89465]
[1776290639039,38.25,74993.18,0.0,-0.22762,0.00011,21.89465]
[1776290639164,38.25,74993.18,0.0,-0.22762,0.00011,21.89465]
[1776290639241,38.25,74991.52,0.0,-0.22782,0.00011,21.90463]
[1776290639770,38.25,74991.52,0.0,-0.22782,0.00011,21.90463]
[1776290639972,38.25,74991.52,0.0,-0.22782,0.00011,21.90463]
[1776290640154,38.25,74991.52,0.0,-0.22782,0.00011,21.90463]
[1776290640235,38.25,74990.76,0.0,-0.2279,0.00011,21.90889]
[1776290640512,38.25,74990.76,0.0,-0.2279,0.00011,21.90889]
[1776290640588,38.25,74990.76,0.0,-0.2279,0.00011,21.90889]
[1776290641297,38.25,74990.76,0.0,-0.2279,0.00011,21.90889]
[1776290641377,38.25,74995.23,0.0,-0.22743,0.00011,21.88452]
[1776290641545,38.25,74995.23,0.0,-0.22743,0.00011,21.88452]
[1776290641848,38.25,74991.89,0.0,-0.22779,0.00011,21.90323]
[1776290642843,38.25,74991.89,0.0,-0.22779,0.00011,21.90323]
[1776290642905,38.25,74991.89,0.0,-0.22779,0.00011,21.90323]
[1776290642971,38.25,74991.89,0.0,-0.22779,0.00011,21.90323]
[1776290643026,38.25,74991.89,0.0,-0.22779,0.00011,21.90323]
[1776290643031,38.25,74991.89,0.0,-0.22779,0.00011,21.90323]
[1776290643109,38.25,74991.89,0.0,-0.22779,0.00011,21.90323]
[1776290643219,38.25,74991.89,0.0,-0.22779,0.00011,21.90323]
[1776290643261,38.25,74991.89,0.0,-0.22779,0.00011,21.90323]
[1776290643296,38.26,74995.64,0.0,-0.22739,0.00011,21.88293]
[1776290643471,38.26,74995.64,0.0,-0.22739,0.00011,21.88293]
[1776290643612,38.26,74995.64,0.0,-0.22739,0.00011,21.88293]
[1776290643629,38.26,74995.64,0.0,-0.22739,0.00011,21.88293]
[1776290643915,38.26,74995.64,0.0,-0.22739,0.00011,21.88293]
[1776290644020,38.26,74995.64,0.0,-0.22739,0.00011,21.88293]
[1776290644031,38.26,74995.64,0.0,-0.22739,0.00011,21.88293]
[1776290644126,38.26,74995.64,0.0,-0.22739,0.00011,21.88293]
[1776290644916,38.26,75002.01,0.0,-0.2267,0.00011,21.84721]
[1776290645275,38.26,75002.01,0.0,-0.2267,0.00011,21.84721]
[1776290645334,38.26,75002.01,0.0,-0.2267,0.00011,21.84721]
[1776290645351,38.26,75002.01,0.0,-0.2267,0.00011,21.84721]
[1776290645733,38.26,74998.06,0.0,-0.22714,0.00011,21.87014]
[1776290646277,38.26,74998.06,0.0,-0.22714,0.00011,21.87014]
[1776290646336,38.26,74999.33,0.0,-0.22701,0.00011,21.8634]
[1776290651169,38.27,74993.07,0.0,-0.22774,0.00011,21.90073]
[1776290652532,38.27,74996.21,0.0,-0.2274,0.00011,21.8837]
[1776290655160,38.27,74994.91,0.0,-0.22757,0.00011,21.89227]
[1776290655360,38.27,74994.91,0.0,-0.22757,0.00011,21.89227]
[1776290659737,38.28,74995.68,0.0,-0.22752,0.00011,21.88972]
[1776290659750,38.28,74995.68,0.0,-0.22752,0.00011,21.88972]
[1776290659773,38.28,74994.96,0.0,-0.2276,0.00011,21.8941]
[1776290660933,38.28,74994.96,0.0,-0.2276,0.00011,21.8941]
[1776290661077,38.28,74994.96,0.0,-0.2276,0.00011,21.8941]
[1776290661356,38.28,74994.96,0.0,-0.2276,0.00011,21.8941]
[1776290664485,38.29,75000.26,0.0,-0.22705,0.00011,21.86585]
[1776290664703,38.29,75000.1,0.0,-0.22708,0.00011,21.86713]
[1776290665449,38.29,75000.1,0.0,-0.22708,0.00011,21.86713]
[1776290665482,38.29,75000.1,0.0,-0.22708,0.00011,21.86713]
[1776290665740,38.29,75000.1,0.0,-0.22708,0.00011,21.86713]
[1776290667289,38.29,75004.69,0.0,-0.22659,0.00011,21.84179]
[1776290667420,38.29,75004.64,0.0,-0.22661,0.00011,21.84288]
[1776290667501,38.29,75004.64,0.0,-0.22661,0.00011,21.84288]
[1776290668382,38.29,75004.64,0.0,-0.22661,0.00011,21.84288]
[1776290668471,38.29,75004.64,0.0,-0.22661,0.00011,21.84288]
[1776290668728,38.29,75004.64,0.0,-0.22661,0.00011,21.84288]
[1776290668861,38.29,75004.64,0.0,-0.22661,0.00011,21.84288]
[1776290668945,38.29,75004.64,0.0,-0.22661,0.00011,21.84288]
[1776290669182,38.29,75004.64,0.0,-0.22661,0.00011,21.84288]
[1776290669214,38.29,75012.3,0.0,-0.22579,0.00011,21.8003]
[1776290670216,38.29,75012.3,0.0,-0.22579,0.00011,21.8003]
[1776290670302,38.29,75028.55,0.0,-0.22405,0.00011,21.70966]
[1776290673196,38.31,75030.87,0.0,-0.22387,0.00011,21.69839]
[1776290673579,38.31,75030.08,0.0,-0.22395,0.00011,21.70285]
[1776290673648,38.31,75030.08,0.0,-0.22395,0.00011,21.70285]
[1776290675697,38.31,75029.78,0.0,-0.22401,0.00011,21.70552]
[1776290675749,38.31,75029.78,0.0,-0.22401,0.00011,21.70552]
[1776290677419,38.32,75025.01,0.0,-0.22454,0.00011,21.73335]
[1776290678173,38.32,75025.01,0.0,-0.22454,0.00011,21.73335]
[1776290679729,38.32,75030.49,0.0,-0.22396,0.00011,21.70342]
[1776290679737,38.32,75030.49,0.0,-0.22396,0.00011,21.70342]
[1776290679839,38.32,75030.49,0.0,-0.22396,0.00011,21.70342]
[1776290680329,38.32,75029.74,0.0,-0.22405,0.00011,21.70813]
[1776290680886,38.32,75029.74,0.0,-0.22405,0.00011,21.70813]
[1776290680969,38.32,75029.74,0.0,-0.22405,0.00011,21.70813]
[1776290681219,38.32,75029.74,0.0,-0.22405,0.00011,21.70813]
[1776290681262,38.32,75029.74,0.0,-0.22405,0.00011,21.70813]
[1776290681284,38.33,75054.81,0.0,-0.22138,0.00011,21.56753]
[1776290681837,38.33,75054.81,0.0,-0.2214,0.00011,21.5682]
[1776290683156,38.33,75070.65,0.0,-0.21971,0.00011,21.47859]
[1776290683994,38.33,75070.65,0.0,-0.21971,0.00011,21.47859]
[1776290685527,38.33,75074.45,0.0,-0.21931,0.00011,21.45723]
[1776290685588,38.33,75074.45,0.0,-0.21931,0.00011,21.45723]
[1776290686324,38.33,75074.45,0.0,-0.21931,0.00011,21.45723]
[1776290686329,38.33,75072.0,0.0,-0.21957,0.00011,21.47131]
[1776290687150,38.33,75072.0,0.0,-0.21957,0.00011,21.47131]
[1776290687749,38.33,75074.84,0.0,-0.21928,0.00011,21.45554]
[1776290688088,38.33,75074.84,0.0,-0.21928,0.00011,21.45554]
[1776290688113,38.33,75074.84,0.0,-0.21928,0.00011,21.45554]
[1776290688188,38.33,75074.04,0.0,-0.21936,0.00011,21.46009]
[1776290689816,38.33,75074.04,0.0,-0.21937,0.00011,21.46024]
[1776290689891,38.33,75068.9,0.0,-0.21992,0.00011,21.48993]
[1776290691677,38.33,75067.37,0.0,-0.22009,0.00011,21.49862]
[1776290693778,38.33,75067.45,0.0,-0.22008,0.00011,21.49858]
[1776290693860,38.33,75067.45,0.0,-0.22008,0.00011,21.49858]
[1776290695891,38.34,75060.71,0.0,-0.22081,0.00011,21.53705]
[1776290695969,38.34,75060.71,0.0,-0.22081,0.00011,21.53705]
[1776290696088,38.34,75060.71,0.0,-0.22081,0.00011,21.53705]
[1776290696163,38.34,75053.12,0.0,-0.22163,0.00011,21.58065]
[1776290696742,38.34,75053.12,0.0,-0.22163,0.00011,21.58065]
[1776290696862,38.34,75053.12,0.0,-0.22163,0.00011,21.58065]
[1776290697205,38.34,75053.12,0.0,-0.22163,0.00011,21.58065]
[1776290697411,38.34,75041.82,0.0,-0.22286,0.00011,21.64579]
[1776290697650,38.34,75041.82,0.0,-0.22286,0.00011,21.64579]
[1776290697893,38.34,75041.82,0.0,-0.22286,0.00011,21.64579]
[1776290698417,38.34,75033.03,0.0,-0.22381,0.00011,21.6959]
[1776290700396,38.34,75033.03,0.0,-0.22381,0.00011,21.6959]
[1776290700389,38.34,75013.22,0.0,-0.22596,0.00011,21.80771]
[1776290700561,38.34,75013.22,0.0,-0.22596,0.00011,21.80771]
[1776290700878,38.34,75013.22,0.0,-0.22596,0.00011,21.80771]
[1776290701407,38.34,75013.22,0.0,-0.22596,0.00011,21.80771]
[1776290701325,38.35,75007.33,0.0,-0.22661,0.00011,21.84154]
[1776290701481,38.35,75007.33,0.0,-0.22661,0.00011,21.84154]
[1776290702223,38.35,74999.0,0.0,-0.22752,0.00011,21.88853]
[1776290704265,38.35,74999.8,0.0,-0.22744,0.00011,21.8844]
[1776290704376,38.35,74999.8,0.0,-0.22744,0.00011,21.8844]
[1776290704466,38.35,74994.3,0.0,-0.22804,0.00011,21.91546]
[1776290704473,38.35,74994.3,0.0,-0.22804,0.00011,21.91546]
[1776290704579,38.35,74994.3,0.0,-0.22804,0.00011,21.91546]
[1776290705285,38.35,74994.3,0.0,-0.22804,0.00011,21.91546]
[1776290705425,38.35,74994.3,0.0,-0.22804,0.00011,21.91546]
[1776290705434,38.35,74994.3,0.0,-0.22804,0.00011,21.91546]
[1776290705376,38.35,74981.87,0.0,-0.2294,0.00011,21.98504]
[1776290706247,38.35,74981.87,0.0,-0.2294,0.00011,21.98504]
[1776290706320,38.35,74969.64,0.0,-0.23075,0.00011,22.0534]
[1776290707303,38.35,74969.64,0.0,-0.23075,0.00011,22.0534]
[1776290707315,38.35,74969.64,0.0,-0.23075,0.00011,22.0534]
[1776290707329,38.35,74969.64,0.0,-0.23075,0.00011,22.0534]
[1776290707452,38.35,74969.45,0.0,-0.23077,0.00011,22.0548]
[1776290707487,38.35,74969.45,0.0,-0.23077,0.00011,22.0548]
[1776290710074,38.36,74969.4,0.0,-0.23079,0.00011,22.05574]
[1776290713609,38.36,74975.26,0.0,-0.23018,0.00011,22.02464]
[1776290714110,38.36,74975.26,0.0,-0.23018,0.00011,22.02464]
[1776290714319,38.36,74975.26,0.0,-0.23018,0.00011,22.02464]
[1776290716116,38.36,74979.24,0.0,-0.22976,0.00011,22.00334]
[1776290717087,38.37,74975.67,0.0,-0.23015,0.00011,22.02358]
[1776290717632,38.37,74969.12,0.0,-0.23088,0.00011,22.0603]
[1776290718088,38.37,74969.12,0.0,-0.23088,0.00011,22.06066]
[1776290723123,38.37,74957.27,0.0,-0.23221,0.00011,22.12776]
[1776290724780,38.37,74956.97,0.0,-0.23225,0.00011,22.12971]
[1776290728172,38.38,74956.16,0.0,-0.23235,0.00011,22.13505]
[1776290728210,38.38,74956.16,0.0,-0.23235,0.00011,22.13505]
[1776290728463,38.38,74963.84,0.0,-0.23152,0.00011,22.09289]
[1776290728530,38.38,74963.84,0.0,-0.23152,0.00011,22.09289]
[1776290728594,38.38,74963.84,0.0,-0.23152,0.00011,22.09289]
[1776290728868,38.38,74963.84,0.0,-0.23152,0.00011,22.09289]
[1776290729514,38.38,74963.84,0.0,-0.23152,0.00011,22.09323]
[1776290729555,38.38,74963.84,0.0,-0.23152,0.00011,22.09323]
[1776290729566,38.38,74963.84,0.0,-0.23152,0.00011,22.09323]
[1776290729689,38.38,74963.84,0.0,-0.23152,0.00011,22.09323]
[1776290729779,38.38,74963.84,0.0,-0.23152,0.00011,22.09323]
[1776290730797,38.38,74970.27,0.0,-0.23083,0.00011,22.05804]
[1776290731476,38.38,74970.27,0.0,-0.23083,0.00011,22.05804]
[1776290732230,38.38,74967.47,0.0,-0.23112,0.00011,22.07054]
[1776290732235,38.38,74967.47,0.0,-0.23112,0.00011,22.07054]
[1776290732415,38.38,74964.17,0.0,-0.23149,0.00011,22.08916]
[1776290733422,38.38,74964.17,0.0,-0.23149,0.00011,22.08916]
[1776290734042,38.38,74963.11,0.0,-0.23161,0.00011,22.09537]
[1776290736793,38.39,74971.64,0.0,-0.2307,0.00011,22.04924]
[1776290737467,38.39,74971.64,0.0,-0.2307,0.00011,22.04924]
[1776290737487,38.39,74971.64,0.0,-0.2307,0.00011,22.04924]
[1776290737689,38.39,74970.34,0.0,-0.23085,0.00011,22.05682]
[1776290738329,38.39,74970.34,0.0,-0.23085,0.00011,22.05682]
[1776290738389,38.39,74970.34,0.0,-0.23085,0.00011,22.05682]
[1776290738404,38.39,74970.34,0.0,-0.23085,0.00011,22.05682]
[1776290738484,38.39,74962.63,0.0,-0.2317,0.00011,22.09985]
[1776290740423,38.39,74962.63,0.0,-0.2317,0.00011,22.10017]
[1776290740431,38.39,74959.05,0.0,-0.2321,0.00011,22.12028]
[1776290745458,38.4,74958.82,0.0,-0.23216,0.00011,22.12303]
[1776290747435,38.4,74958.82,0.0,-0.23216,0.00011,22.12333]
[1776290747478,38.4,74958.82,0.0,-0.23216,0.00011,22.12333]
[1776290748218,38.4,74958.37,0.0,-0.23222,0.00011,22.12611]
[1776290750239,38.4,74957.74,0.0,-0.2323,0.00011,22.13017]
[1776290750323,38.4,74957.74,0.0,-0.2323,0.00011,22.13017]
[1776290752001,38.4,74954.9,0.0,-0.23262,0.00011,22.14639]
[1776290752172,38.4,74954.9,0.0,-0.23262,0.00011,22.14639]
[1776290752394,38.4,74948.42,0.0,-0.23334,0.00011,22.18236]
[1776290755147,38.41,74943.31,0.0,-0.23391,0.00011,22.21097]
[1776290755184,38.41,74943.31,0.0,-0.23391,0.00011,22.21097]
[1776290755459,38.41,74933.84,0.0,-0.23496,0.00011,22.26316]
[1776290756655,38.41,74933.84,0.0,-0.23496,0.00011,22.26335]
[1776290756754,38.41,74933.84,0.0,-0.23496,0.00011,22.26335]
[1776290757366,38.41,74928.06,0.0,-0.2356,0.00011,22.29515]
[1776290757731,38.41,74928.06,0.0,-0.2356,0.00011,22.29515]
[1776290758477,38.41,74952.68,0.0,-0.23289,0.00011,22.16]
[1776290758836,38.41,74952.68,0.0,-0.23289,0.00011,22.16]
[1776290758917,38.41,74952.68,0.0,-0.23289,0.00011,22.16]
[1776290760574,38.41,74954.48,0.0,-0.2327,0.00011,22.15051]
[1776290762721,38.41,74961.03,0.0,-0.23199,0.00011,22.11489]
[1776290762778,38.41,74961.03,0.0,-0.23199,0.00011,22.11489]
[1776290764759,38.41,74962.21,0.0,-0.23187,0.00011,22.109]
[1776290765421,38.41,74963.89,0.0,-0.23169,0.00011,22.10003]
[1776290766779,38.42,74963.97,0.0,-0.23169,0.00011,22.09991]
[1776290766917,38.42,74963.97,0.0,-0.23169,0.00011,22.09991]
[1776290767214,38.42,74963.97,0.0,-0.23169,0.00011,22.09991]
[1776290767232,38.42,74963.97,0.0,-0.23169,0.00011,22.09991]
[1776290767464,38.42,74967.05,0.0,-0.23136,0.00011,22.08321]
[1776290768812,38.42,74967.05,0.0,-0.23137,0.00011,22.08353]
[1776290768815,38.42,74967.05,0.0,-0.23137,0.00011,22.08353]
[1776290769010,38.42,74967.05,0.0,-0.23137,0.00011,22.08353]
[1776290769458,38.42,74974.0,0.0,-0.23061,0.00011,22.04542]
[1776290770820,38.42,74974.0,0.0,-0.23062,0.00011,22.04579]
[1776290773635,38.42,74972.6,0.0,-0.2308,0.00011,22.0547]
[1776290773661,38.42,74972.6,0.0,-0.2308,0.00011,22.0547]
[1776290773733,38.42,74972.6,0.0,-0.2308,0.00011,22.0547]
[1776290773817,38.42,74972.6,0.0,-0.2308,0.00011,22.0547]
[1776290773857,38.42,74972.6,0.0,-0.2308,0.00011,22.0547]
[1776290774501,38.42,74972.6,0.0,-0.2308,0.00011,22.0547]
[1776290774511,38.42,74972.6,0.0,-0.2308,0.00011,22.0547]
[1776290774544,38.43,74989.76,0.0,-0.22893,0.00011,21.95989]
[1776290774594,38.43,74989.76,0.0,-0.22893,0.00011,21.95989]
[1776290774964,38.43,74989.76,0.0,-0.22893,0.00011,21.95989]
[1776290777517,38.43,74995.1,0.0,-0.22837,0.00011,21.93087]
[1776290777977,38.43,74995.28,0.0,-0.22835,0.00011,21.93018]
[1776290778093,38.43,74995.28,0.0,-0.22835,0.00011,21.93018]
[1776290778512,38.43,74996.48,0.0,-0.22823,0.00011,21.92382]
[1776290778658,38.43,74996.48,0.0,-0.22823,0.00011,21.92382]
[1776290778679,38.43,74996.48,0.0,-0.22823,0.00011,21.92382]
[1776290779518,38.43,74979.96,0.0,-0.23003,0.00011,22.01591]
[1776290780742,38.43,74976.15,0.0,-0.23045,0.00011,22.03724]
[1776290780757,38.43,74976.15,0.0,-0.23045,0.00011,22.03724]
[1776290780769,38.43,74976.15,0.0,-0.23045,0.00011,22.03724]
[1776290781612,38.43,74975.22,0.0,-0.23055,0.00011,22.04259]
[1776290782917,38.43,74975.05,0.0,-0.23058,0.00011,22.04373]
[1776290783016,38.43,74975.05,0.0,-0.23058,0.00011,22.04373]
[1776290783554,38.43,74972.72,0.0,-0.23083,0.00011,22.05682]
[1776290784661,38.44,74969.43,0.0,-0.2312,0.00011,22.07541]
[1776290784774,38.44,74969.43,0.0,-0.2312,0.00011,22.07541]
[1776290784987,38.44,74969.43,0.0,-0.2312,0.00011,22.07541]
[1776290785159,38.44,74969.43,0.0,-0.2312,0.00011,22.07541]
[1776290785276,38.44,74969.43,0.0,-0.2312,0.00011,22.07541]
[1776290785570,38.44,74967.42,0.0,-0.23143,0.00011,22.08689]
[1776290788265,38.44,74962.99,0.0,-0.23192,0.00011,22.11171]
[1776290788272,38.44,74962.99,0.0,-0.23192,0.00011,22.11171]
[1776290788275,38.44,74962.99,0.0,-0.23192,0.00011,22.11171]
[1776290788320,38.44,74962.99,0.0,-0.23192,0.00011,22.11171]
[1776290788417,38.44,74969.22,0.0,-0.23125,0.00011,22.07802]
[1776290789318,38.44,74969.22,0.0,-0.23125,0.00011,22.07802]
[1776290789649,38.44,74966.89,0.0,-0.23151,0.00011,22.09127]
[1776290789916,38.44,74966.89,0.0,-0.23151,0.00011,22.09127]
[1776290791055,38.44,74964.07,0.0,-0.23183,0.00011,22.1072]
[1776290791156,38.44,74963.63,0.0,-0.23186,0.00011,22.10657]
[1776290792809,38.44,74963.63,0.0,-0.23186,0.00011,22.10657]
[1776290793034,38.44,74963.63,0.0,-0.23186,0.00011,22.10657]
[1776290793044,38.44,74963.63,0.0,-0.23186,0.00011,22.10657]
[1776290793245,38.44,74963.63,0.0,-0.23186,0.00011,22.10657]
[1776290793401,38.44,74963.63,0.0,-0.23186,0.00011,22.10657]
[1776290793435,38.44,74963.63,0.0,-0.23186,0.00011,22.10657]
[1776290793536,38.44,74963.63,0.0,-0.23186,0.00011,22.10657]
[1776290793526,38.45,74959.12,0.0,-0.23237,0.00011,22.13209]
[1776290793621,38.45,74959.12,0.0,-0.23237,0.00011,22.13209]
[1776290793656,38.45,74959.12,0.0,-0.23237,0.00011,22.13209]
[1776290793664,38.45,74959.12,0.0,-0.23237,0.00011,22.13209]
[1776290793853,38.45,74959.12,0.0,-0.23237,0.00011,22.13209]
[1776290793978,38.45,74959.12,0.0,-0.23237,0.00011,22.13209]
[1776290794062,38.45,74939.1,0.0,-0.23457,0.00011,22.24246]
[1776290794703,38.45,74939.1,0.0,-0.23457,0.00011,22.24246]
[1776290795604,38.45,74939.37,0.0,-0.23455,0.00011,22.24116]
[1776290796461,38.45,74939.37,0.0,-0.23455,0.00011,22.24116]
[1776290797161,38.45,74940.15,0.0,-0.23446,0.00011,22.23706]
[1776290797227,38.45,74940.15,0.0,-0.23446,0.00011,22.23706]
[1776290797368,38.45,74938.1,0.0,-0.23469,0.00011,22.24847]
[1776290799164,38.45,74938.1,0.0,-0.2347,0.00011,22.24862]
[1776290799175,38.45,74938.1,0.0,-0.2347,0.00011,22.24862]
[1776290799402,38.45,74938.53,0.0,-0.23465,0.00011,22.24641]
[1776290799738,38.45,74938.53,0.0,-0.23465,0.00011,22.24641]
[1776290801972,38.45,74939.05,0.0,-0.2346,0.00011,22.24385]
[1776290802089,38.45,74939.05,0.0,-0.2346,0.00011,22.24385]
[1776290803313,38.45,74937.31,0.0,-0.23479,0.00011,22.25352]
[1776290803400,38.45,74931.47,0.0,-0.23544,0.00011,22.28563]
[1776290805011,38.45,74931.47,0.0,-0.23544,0.00011,22.28572]
[1776290805513,38.45,74931.47,0.0,-0.23544,0.00011,22.28572]
[1776290809097,38.45,74937.5,0.0,-0.23479,0.00011,22.25315]
[1776290810493,38.45,74938.72,0.0,-0.23465,0.00011,22.2466]
[1776290810533,38.45,74938.72,0.0,-0.23465,0.00011,22.2466]
[1776290810586,38.45,74938.72,0.0,-0.23465,0.00011,22.2466]
[1776290810740,38.45,74936.18,0.0,-0.23494,0.00011,22.26065]
[1776290811051,38.45,74936.18,0.0,-0.23494,0.00011,22.26065]
[1776290812676,38.46,74953.11,0.0,-0.23308,0.00011,22.16798]
[1776290813184,38.46,74953.11,0.0,-0.23308,0.00011,22.16798]
[1776290813558,38.46,74954.63,0.0,-0.23292,0.00011,22.15983]
[1776290814754,38.46,74954.63,0.0,-0.23292,0.00011,22.16006]
[1776290814983,38.46,74954.63,0.0,-0.23292,0.00011,22.16006]
[1776290815375,38.46,74954.63,0.0,-0.23292,0.00011,22.16006]
[1776290815445,38.46,74955.02,0.0,-0.23288,0.00011,22.15814]
[1776290820468,38.46,74958.16,0.0,-0.23256,0.00011,22.14198]
[1776290823743,38.46,74953.49,0.0,-0.23308,0.00011,22.16837]
[1776290826484,38.47,74952.88,0.0,-0.23316,0.00011,22.17215]
[1776290826521,38.47,74952.88,0.0,-0.23316,0.00011,22.17215]
[1776290826587,38.47,74951.87,0.0,-0.23327,0.00011,22.17791]
[1776290827053,38.47,74951.87,0.0,-0.23327,0.00011,22.17791]
[1776290827069,38.47,74951.87,0.0,-0.23327,0.00011,22.17791]
[1776290827092,38.47,74951.87,0.0,-0.23327,0.00011,22.17791]
[1776290827170,38.47,74951.87,0.0,-0.23327,0.00011,22.17791]
[1776290827233,38.47,74951.87,0.0,-0.23327,0.00011,22.17791]
[1776290827417,38.47,74947.36,0.0,-0.23377,0.00011,22.20289]
[1776290828510,38.47,74937.42,0.0,-0.23487,0.00011,22.25757]
[1776290829224,38.47,74937.42,0.0,-0.23487,0.00011,22.25757]
[1776290829263,38.47,74937.42,0.0,-0.23487,0.00011,22.25757]
[1776290829273,38.47,74937.42,0.0,-0.23487,0.00011,22.25757]
[1776290829526,38.47,74937.42,0.0,-0.23487,0.00011,22.25757]
[1776290829600,38.47,74937.42,0.0,-0.23487,0.00011,22.25757]
[1776290829560,38.47,74938.8,0.0,-0.23472,0.00011,22.25012]
[1776290830553,38.47,74938.8,0.0,-0.23472,0.00011,22.25012]
[1776290830381,38.47,74926.21,0.0,-0.23611,0.00011,22.31908]
[1776290830696,38.47,74926.21,0.0,-0.23611,0.00011,22.31908]
[1776290830730,38.47,74926.21,0.0,-0.23611,0.00011,22.31908]
[1776290831332,38.47,74926.21,0.0,-0.23611,0.00011,22.31908]
[1776290831404,38.47,74921.66,0.0,-0.23662,0.00011,22.34393]
[1776290833502,38.47,74922.13,0.0,-0.23656,0.00011,22.34136]
[1776290833609,38.47,74922.13,0.0,-0.23656,0.00011,22.34136]
[1776290833882,38.47,74923.37,0.0,-0.23643,0.00011,22.33459]
[1776290834009,38.47,74923.37,0.0,-0.23643,0.00011,22.33459]
[1776290834215,38.47,74929.85,0.0,-0.23571,0.00011,22.29921]
[1776290835948,38.47,74930.61,0.0,-0.23563,0.00011,22.29509]
[1776290836967,38.47,74932.48,0.0,-0.23542,0.00011,22.28491]
[1776290837166,38.47,74933.52,0.0,-0.23531,0.00011,22.27928]
[1776290839576,38.47,74937.49,0.0,-0.23487,0.00011,22.25761]
[1776290840681,38.47,74942.72,0.0,-0.2343,0.00011,22.22914]
[1776290841340,38.47,74942.72,0.0,-0.2343,0.00011,22.22914]
[1776290841694,38.47,74942.01,0.0,-0.23438,0.00011,22.23315]
[1776290841738,38.47,74942.01,0.0,-0.23438,0.00011,22.23315]
[1776290843729,38.47,74939.63,0.0,-0.23465,0.00011,22.24642]
[1776290843787,38.47,74939.63,0.0,-0.23465,0.00011,22.24642]
[1776290844422,38.47,74939.63,0.0,-0.23465,0.00011,22.24642]
[1776290845754,38.47,74939.44,0.0,-0.23467,0.00011,22.24763]
[1776290845792,38.47,74939.44,0.0,-0.23467,0.00011,22.24763]
[1776290845821,38.47,74939.44,0.0,-0.23467,0.00011,22.24763]
[1776290845850,38.47,74939.44,0.0,-0.23467,0.00011,22.24763]
[1776290845986,38.47,74939.44,0.0,-0.23467,0.00011,22.24763]
[1776290845991,38.47,74939.44,0.0,-0.23467,0.00011,22.24763]
[1776290846053,38.47,74939.44,0.0,-0.23467,0.00011,22.24763]
[1776290846298,38.47,74939.04,0.0,-0.23472,0.00011,22.24991]
[1776290847768,38.47,74939.67,0.0,-0.23465,0.00011,22.24653]
[1776290847975,38.47,74939.67,0.0,-0.23465,0.00011,22.24653]
[1776290849785,38.47,74939.78,0.0,-0.23464,0.00011,22.24608]
[1776290849833,38.47,74939.78,0.0,-0.23464,0.00011,22.24608]
[1776290850320,38.47,74939.78,0.0,-0.23464,0.00011,22.24608]
[1776290850378,38.47,74939.78,0.0,-0.23464,0.00011,22.24608]
[1776290850409,38.47,74939.78,0.0,-0.23464,0.00011,22.24608]
[1776290850438,38.47,74939.78,0.0,-0.23464,0.00011,22.24608]
[1776290850531,38.47,74939.78,0.0,-0.23464,0.00011,22.24608]
[1776290850537,38.47,74939.96,0.0,-0.23462,0.00011,22.24517]
[1776290851831,38.47,74939.96,0.0,-0.2346,0.00011,22.24185]
[1776290851871,38.47,74939.96,0.0,-0.2346,0.00011,22.24185]
[1776290853839,38.47,74942.13,0.0,-0.23436,0.00011,22.23011]
[1776290853912,38.47,74942.13,0.0,-0.23436,0.00011,22.23011]
[1776290855877,38.47,74942.55,0.0,-0.23432,0.00011,22.22797]
[1776290855883,38.47,74942.55,0.0,-0.23432,0.00011,22.22797]
[1776290856179,38.47,74946.52,0.0,-0.23389,0.00011,22.20629]
[1776290859679,38.48,74947.54,0.0,-0.23378,0.00011,22.20099]
[1776290859689,38.48,74947.54,0.0,-0.23378,0.00011,22.20099]
[1776290860268,38.48,74947.54,0.0,-0.23378,0.00011,22.20099]
[1776290860437,38.48,74947.54,0.0,-0.23378,0.00011,22.20099]
[1776290860589,38.48,74947.54,0.0,-0.23378,0.00011,22.20099]
[1776290860593,38.48,74952.9,0.0,-0.23319,0.00011,22.17164]
[1776290860669,38.48,74952.9,0.0,-0.23319,0.00011,22.17164]
[1776290860704,38.48,74952.9,0.0,-0.23319,0.00011,22.17164]
[1776290861310,38.48,74952.9,0.0,-0.23319,0.00011,22.17164]
[1776290861616,38.48,74968.84,0.0,-0.23145,0.00011,22.08397]
[1776290861694,38.48,74968.84,0.0,-0.23145,0.00011,22.08397]
[1776290862413,38.48,74968.84,0.0,-0.23145,0.00011,22.08397]
[1776290862531,38.48,74968.84,0.0,-0.23145,0.00011,22.08397]
[1776290862618,38.48,74972.56,0.0,-0.23105,0.00011,22.06367]
[1776290863144,38.48,74972.56,0.0,-0.23105,0.00011,22.06367]
[1776290863394,38.48,74982.44,0.0,-0.22998,0.00011,22.00928]
[1776290864764,38.48,74982.44,0.0,-0.22998,0.00011,22.00961]
[1776290865959,38.48,74986.89,0.0,-0.2295,0.00011,21.98532]
[1776290866101,38.48,74986.89,0.0,-0.2295,0.00011,21.98532]
[1776290866110,38.48,74986.89,0.0,-0.2295,0.00011,21.98532]
[1776290866171,38.48,74986.89,0.0,-0.2295,0.00011,21.98532]
[1776290866269,38.48,74989.16,0.0,-0.22926,0.00011,21.97311]
[1776290871329,38.49,74992.03,0.0,-0.22897,0.00011,21.95817]
[1776290874143,38.49,74997.85,0.0,-0.22835,0.00011,21.92653]
[1776290876177,38.49,74992.82,0.0,-0.22891,0.00011,21.95497]
[1776290880199,38.49,74991.55,0.0,-0.22907,0.00011,21.96359]
[1776290882226,38.5,74994.23,0.0,-0.2288,0.00011,21.94953]
[1776290882981,38.5,74993.91,0.0,-0.22884,0.00011,21.95171]
[1776290883196,38.5,74993.91,0.0,-0.22884,0.00011,21.95171]
[1776290883525,38.5,74993.91,0.0,-0.22884,0.00011,21.95171]
[1776290883595,38.5,75006.75,0.0,-0.22746,0.00011,21.88075]
[1776290883870,38.5,75006.75,0.0,-0.22746,0.00011,21.88075]
[1776290884277,38.5,75006.75,0.0,-0.22746,0.00011,21.88075]
[1776290884384,38.5,75018.15,0.0,-0.22624,0.00011,21.81768]
[1776290885371,38.5,75018.15,0.0,-0.22624,0.00011,21.81768]
[1776290885571,38.5,75019.22,0.0,-0.22613,0.00011,21.81208]
[1776290885736,38.5,75019.22,0.0,-0.22613,0.00011,21.81208]
[1776290885823,38.5,75019.22,0.0,-0.22613,0.00011,21.81208]
[1776290886339,38.5,75019.22,0.0,-0.22613,0.00011,21.81208]
[1776290886424,38.5,75019.22,0.0,-0.22613,0.00011,21.81208]
[1776290886591,38.5,75019.22,0.0,-0.22613,0.00011,21.81208]
[1776290886647,38.5,75019.22,0.0,-0.22613,0.00011,21.81208]
[1776290886627,38.5,75034.82,0.0,-0.22446,0.00011,21.72513]
[1776290886789,38.5,75034.82,0.0,-0.22446,0.00011,21.72513]
[1776290887001,38.5,75034.82,0.0,-0.22446,0.00011,21.72513]
[1776290887309,38.5,75021.23,0.0,-0.22592,0.00011,21.80149]
[1776290888955,38.51,75020.35,0.0,-0.22602,0.00011,21.80668]
[1776290890393,38.51,75020.35,0.0,-0.22603,0.00011,21.80694]
[1776290890435,38.51,75020.35,0.0,-0.22603,0.00011,21.80694]
[1776290890602,38.51,75020.15,0.0,-0.22605,0.00011,21.80832]
[1776290891065,38.51,75020.15,0.0,-0.22605,0.00011,21.80832]
[1776290891283,38.51,75020.15,0.0,-0.22605,0.00011,21.80832]
[1776290891366,38.51,75020.15,0.0,-0.22605,0.00011,21.80832]
[1776290891542,38.51,75053.85,0.0,-0.22245,0.00011,21.61978]
[1776290891693,38.51,75053.85,0.0,-0.22245,0.00011,21.61978]
[1776290891804,38.51,75053.85,0.0,-0.22245,0.00011,21.61978]
[1776290892268,38.51,75053.85,0.0,-0.22245,0.00011,21.61978]
[1776290892597,38.51,75058.57,0.0,-0.22195,0.00011,21.59371]
[1776290893429,38.51,75058.57,0.0,-0.22195,0.00011,21.59371]
[1776290893520,38.51,75049.02,0.0,-0.22298,0.00011,21.64793]
[1776290894563,38.51,75049.02,0.0,-0.22298,0.00011,21.64793]
[1776290894998,38.51,75052.96,0.0,-0.22257,0.00011,21.62624]
[1776290895019,38.51,75052.96,0.0,-0.22257,0.00011,21.62624]
[1776290895476,38.51,75052.96,0.0,-0.22257,0.00011,21.62624]
[1776290896971,38.52,75045.69,0.0,-0.22336,0.00011,21.66803]
[1776290897046,38.52,75045.69,0.0,-0.22336,0.00011,21.66803]
[1776290897622,38.52,75039.48,0.0,-0.22403,0.00011,21.70328]
[1776290897745,38.52,75039.48,0.0,-0.22403,0.00011,21.70328]
[1776290898240,38.52,75039.48,0.0,-0.22403,0.00011,21.70328]
[1776290898323,38.52,75039.48,0.0,-0.22403,0.00011,21.70328]
[1776290898341,38.52,75039.48,0.0,-0.22403,0.00011,21.70328]
[1776290899316,38.52,75037.03,0.0,-0.2243,0.00011,21.7174]
[1776290900284,38.52,75037.03,0.0,-0.22431,0.00011,21.7178]
[1776290900582,38.52,75037.03,0.0,-0.22431,0.00011,21.7178]
[1776290900596,38.52,75037.03,0.0,-0.22431,0.00011,21.7178]
[1776290900605,38.52,75031.55,0.0,-0.2249,0.00011,21.74883]
[1776290901571,38.52,75031.55,0.0,-0.2249,0.00011,21.74883]
[1776290902875,38.52,75031.56,0.0,-0.22492,0.00011,21.7495]
[1776290902929,38.52,75031.56,0.0,-0.22492,0.00011,21.7495]
[1776290902961,38.52,75031.56,0.0,-0.22492,0.00011,21.7495]
[1776290903409,38.52,75031.56,0.0,-0.22492,0.00011,21.74986]
[1776290904615,38.52,75031.56,0.0,-0.22492,0.00011,21.74986]
[1776290904669,38.53,75021.29,0.0,-0.22603,0.00011,21.80761]
[1776290905038,38.53,75021.29,0.0,-0.22603,0.00011,21.80761]
[1776290909410,38.53,75018.71,0.0,-0.22633,0.00011,21.82323]
[1776290909737,38.53,75020.45,0.0,-0.22615,0.00011,21.81389]
[1776290911804,38.53,75022.24,0.0,-0.22595,0.00011,21.80099]
[1776290912604,38.53,75022.24,0.0,-0.22595,0.00011,21.80099]
[1776290912632,38.53,75022.24,0.0,-0.22595,0.00011,21.80099]
[1776290912475,38.53,75019.75,0.0,-0.22622,0.00011,21.81519]
[1776290913482,38.53,75016.55,0.0,-0.22657,0.00011,21.83339]
[1776290918521,38.54,75017.17,0.0,-0.22654,0.00011,21.83164]
[1776290922511,38.54,75016.44,0.0,-0.22664,0.00011,21.83673]
[1776290922614,38.54,75016.44,0.0,-0.22664,0.00011,21.83673]
[1776290922659,38.54,75016.44,0.0,-0.22664,0.00011,21.83673]
[1776290922702,38.54,75016.44,0.0,-0.22664,0.00011,21.83673]
[1776290922708,38.54,75015.22,0.0,-0.22677,0.00011,21.84386]
[1776290922738,38.54,75015.22,0.0,-0.22677,0.00011,21.84386]
[1776290922792,38.54,75015.22,0.0,-0.22677,0.00011,21.84386]
[1776290923558,38.55,75015.22,0.0,-0.22678,0.00011,21.84419]
[1776290924565,38.55,75000.71,0.0,-0.22835,0.00011,21.92514]
[1776290924797,38.55,75000.71,0.0,-0.22835,0.00011,21.92514]
[1776290924806,38.55,75000.71,0.0,-0.22835,0.00011,21.92514]
[1776290925573,38.55,75000.36,0.0,-0.22839,0.00011,21.92731]
[1776290925773,38.55,75000.36,0.0,-0.22839,0.00011,21.92731]
[1776290925890,38.55,75000.36,0.0,-0.22839,0.00011,21.92731]
[1776290926578,38.55,75000.26,0.0,-0.22841,0.00011,21.92809]
[1776290928898,38.55,74995.65,0.0,-0.22892,0.00011,21.95406]
[1776290928903,38.55,74995.65,0.0,-0.22892,0.00011,21.95406]
[1776290929598,38.55,74986.73,0.0,-0.22989,0.00011,22.00361]
[1776290933607,38.55,74985.64,0.0,-0.23001,0.00011,22.01004]
[1776290935682,38.55,74985.17,0.0,-0.23007,0.00011,22.01291]
[1776290936471,38.55,74976.44,0.0,-0.23103,0.00011,22.06138]
[1776290936650,38.55,74972.26,0.0,-0.23149,0.00011,22.08464]
[1776290936924,38.55,74972.26,0.0,-0.23149,0.00011,22.08464]
[1776290937654,38.56,74970.94,0.0,-0.23163,0.00011,22.09212]
[1776290938142,38.56,74970.94,0.0,-0.23163,0.00011,22.09212]
[1776290943709,38.56,74965.84,0.0,-0.23221,0.00011,22.12138]
[1776290948744,38.56,74965.17,0.0,-0.23231,0.00011,22.12609]
[1776290951390,38.56,74966.52,0.0,-0.23216,0.00011,22.11888]
[1776290951487,38.56,74966.52,0.0,-0.23216,0.00011,22.11888]
[1776290951508,38.56,74966.52,0.0,-0.23216,0.00011,22.11888]
[1776290951583,38.57,74965.52,0.0,-0.23228,0.00011,22.12482]
[1776290952078,38.57,74965.52,0.0,-0.23228,0.00011,22.12482]
[1776290954443,38.57,74974.07,0.0,-0.23135,0.00011,22.07785]
[1776290954454,38.57,74974.07,0.0,-0.23135,0.00011,22.07785]
[1776290954734,38.57,74974.07,0.0,-0.23135,0.00011,22.07785]
[1776290954544,38.57,74983.01,0.0,-0.23038,0.00011,22.02886]
[1776290955966,38.57,74983.54,0.0,-0.23033,0.00011,22.02611]
[1776290956745,38.57,74982.49,0.0,-0.23044,0.00011,22.03208]
[1776290957391,38.57,74982.49,0.0,-0.23044,0.00011,22.03208]
[1776290957442,38.57,74982.49,0.0,-0.23044,0.00011,22.03208]
[1776290957546,38.57,74982.49,0.0,-0.23044,0.00011,22.03208]
[1776290958326,38.57,74982.73,0.0,-0.23042,0.00011,22.03093]
[1776290960946,38.57,74997.66,0.0,-0.22881,0.00011,21.9488]
[1776290965995,38.57,74998.74,0.0,-0.22872,0.00011,21.94416]
[1776290968126,38.58,74999.3,0.0,-0.22867,0.00011,21.94185]
[1776290968428,38.58,74999.3,0.0,-0.22867,0.00011,21.94185]
[1776290968545,38.58,74999.3,0.0,-0.22867,0.00011,21.94185]
[1776290969349,38.58,74997.77,0.0,-0.22884,0.00011,21.95058]
[1776290969431,38.58,74992.59,0.0,-0.22941,0.00011,21.97948]
[1776290972970,38.58,74990.88,0.0,-0.22959,0.00011,21.98635]
[1776290976848,38.59,74984.17,0.0,-0.23034,0.00011,22.02492]
[1776290977451,38.59,74984.17,0.0,-0.23034,0.00011,22.02492]
[1776290977485,38.59,74984.17,0.0,-0.23034,0.00011,22.02492]
[1776290977522,38.59,74988.33,0.0,-0.2299,0.00011,22.00233]
[1776290978011,38.59,74988.33,0.0,-0.2299,0.00011,22.00233]
[1776290978372,38.59,74988.33,0.0,-0.2299,0.00011,22.00233]
[1776290978410,38.59,74988.33,0.0,-0.2299,0.00011,22.00233]
[1776290978427,38.59,74988.33,0.0,-0.2299,0.00011,22.00233]
[1776290978719,38.59,74988.33,0.0,-0.2299,0.00011,22.00233]
[1776290978775,38.59,74988.33,0.0,-0.2299,0.00011,22.00233]
[1776290978773,38.59,75006.08,0.0,-0.22798,0.00011,21.9043]
[1776290978864,38.59,75006.08,0.0,-0.22798,0.00011,21.9043]
[1776290979027,38.59,75006.08,0.0,-0.22798,0.00011,21.9043]
[1776290979606,38.59,75006.08,0.0,-0.22798,0.00011,21.9043]
[1776290979737,38.59,75006.08,0.0,-0.22798,0.00011,21.9043]
[1776290979709,38.59,75040.36,0.0,-0.2243,0.00011,21.71365]
[1776290980522,38.59,75040.36,0.0,-0.2243,0.00011,21.71365]
[1776290980562,38.59,75052.29,0.0,-0.22303,0.00011,21.64719]
[1776290980885,38.59,75052.29,0.0,-0.22303,0.00011,21.64719]
[1776290981038,38.59,75056.29,0.0,-0.2226,0.00011,21.62477]
[1776290982258,38.59,75056.29,0.0,-0.2226,0.00011,21.62477]
[1776290982342,38.59,75056.29,0.0,-0.2226,0.00011,21.62477]
[1776290982356,38.59,75054.05,0.0,-0.22286,0.00011,21.63815]
[1776290983331,38.59,75054.05,0.0,-0.22286,0.00011,21.63815]
[1776290983341,38.59,75054.05,0.0,-0.22286,0.00011,21.63815]
[1776290983345,38.59,75054.05,0.0,-0.22286,0.00011,21.63815]
[1776290983431,38.59,75055.12,0.0,-0.22275,0.00011,21.63256]
[1776290983831,38.59,75055.12,0.0,-0.22275,0.00011,21.63256]
[1776290984593,38.59,75055.12,0.0,-0.22275,0.00011,21.63256]
[1776290985531,38.6,75054.85,0.0,-0.22279,0.00011,21.63448]
[1776290985638,38.6,75054.85,0.0,-0.22279,0.00011,21.63448]
[1776290985789,38.6,75054.85,0.0,-0.22279,0.00011,21.63448]
[1776290985729,38.6,75055.77,0.0,-0.2227,0.00011,21.62972]
[1776290985808,38.6,75055.77,0.0,-0.2227,0.00011,21.62972]
[1776290986219,38.6,75055.77,0.0,-0.2227,0.00011,21.62972]
[1776290986686,38.6,75055.77,0.0,-0.2227,0.00011,21.62972]
[1776290986745,38.6,75067.56,0.0,-0.22145,0.00011,21.56393]
[1776290987588,38.6,75067.56,0.0,-0.22145,0.00011,21.56393]
[1776290987597,38.6,75067.56,0.0,-0.22145,0.00011,21.56393]
[1776290987733,38.6,75076.81,0.0,-0.22047,0.00011,21.51194]
[1776290987958,38.6,75076.81,0.0,-0.22047,0.00011,21.51194]
[1776290988493,38.6,75076.81,0.0,-0.22047,0.00011,21.51194]
[1776290988669,38.6,75076.81,0.0,-0.22047,0.00011,21.51194]
[1776290988757,38.6,75087.49,0.0,-0.21934,0.00011,21.45184]
[1776290988812,38.6,75087.49,0.0,-0.21934,0.00011,21.45184]
[1776290989456,38.6,75087.49,0.0,-0.21934,0.00011,21.45184]
[1776290989706,38.6,75112.67,0.0,-0.2167,0.0001,21.30953]
[1776290989940,38.6,75112.67,0.0,-0.2167,0.0001,21.30953]
[1776290990377,38.6,75112.67,0.0,-0.2167,0.0001,21.30953]
[1776290990384,38.6,75112.67,0.0,-0.2167,0.0001,21.30953]
[1776290990389,38.6,75112.67,0.0,-0.2167,0.0001,21.30953]
[1776290990492,38.6,75115.7,0.0,-0.21638,0.0001,21.29247]
[1776290991152,38.6,75115.7,0.0,-0.21638,0.0001,21.29247]
[1776290991579,38.6,75115.7,0.0,-0.21638,0.0001,21.29247]
[1776290991601,38.6,75121.56,0.0,-0.21577,0.0001,21.25933]
[1776290991951,38.6,75121.56,0.0,-0.21577,0.0001,21.25933]
[1776290992015,38.6,75121.56,0.0,-0.21577,0.0001,21.25933]
[1776290993037,38.6,75124.49,0.0,-0.21547,0.0001,21.24276]
[1776290993225,38.6,75124.49,0.0,-0.21547,0.0001,21.24276]
[1776290993657,38.6,75124.49,0.0,-0.21547,0.0001,21.24276]
[1776290993747,38.6,75124.49,0.0,-0.21547,0.0001,21.24276]
[1776290993768,38.6,75123.54,0.0,-0.21557,0.0001,21.24827]
[1776290994154,38.6,75123.54,0.0,-0.21557,0.0001,21.24827]
[1776290994286,38.6,75123.54,0.0,-0.21557,0.0001,21.24827]
[1776290994562,38.6,75123.54,0.0,-0.21557,0.0001,21.24827]
[1776290994684,38.6,75140.72,0.0,-0.21378,0.0001,21.15053]
[1776290994822,38.6,75140.72,0.0,-0.21378,0.0001,21.15053]
[1776290994837,38.6,75140.72,0.0,-0.21378,0.0001,21.15053]
[1776290995622,38.6,75145.4,0.0,-0.2133,0.0001,21.12392]
[1776290996506,38.6,75145.4,0.0,-0.2133,0.0001,21.12392]
[1776290996660,38.6,75145.4,0.0,-0.2133,0.0001,21.12392]
[1776290996927,38.6,75149.83,0.0,-0.21284,0.0001,21.09875]
[1776290997282,38.6,75149.83,0.0,-0.21284,0.0001,21.09875]
[1776290997692,38.6,75149.83,0.0,-0.21284,0.0001,21.09875]
[1776290997704,38.6,75149.83,0.0,-0.21284,0.0001,21.09875]
[1776290997749,38.6,75149.5,0.0,-0.21288,0.0001,21.1008]
[1776290998062,38.6,75149.5,0.0,-0.21288,0.0001,21.1008]
[1776290998320,38.6,75149.5,0.0,-0.21288,0.0001,21.1008]
[1776290998327,38.6,75149.5,0.0,-0.21288,0.0001,21.1008]
[1776290998463,38.6,75149.5,0.0,-0.21288,0.0001,21.1008]
[1776290998535,38.6,75149.5,0.0,-0.21288,0.0001,21.1008]
[1776290998632,38.6,75155.5,0.0,-0.21226,0.0001,21.06667]
[1776291000171,38.6,75155.5,0.0,-0.21226,0.0001,21.06676]
[1776291000569,38.6,75155.5,0.0,-0.21226,0.0001,21.06676]
[1776291000574,38.6,75155.5,0.0,-0.21226,0.0001,21.06676]
[1776291000721,38.6,75155.5,0.0,-0.21226,0.0001,21.06676]
[1776291000757,38.6,75150.96,0.0,-0.21273,0.0001,21.0928]
[1776291001961,38.6,75149.87,0.0,-0.21285,0.0001,21.0992]
[1776291002137,38.6,75149.87,0.0,-0.21285,0.0001,21.0992]
[1776291002166,38.6,75139.08,0.0,-0.21397,0.0001,21.16079]
[1776291003329,38.6,75139.08,0.0,-0.21397,0.0001,21.16079]
[1776291003435,38.6,75139.08,0.0,-0.21397,0.0001,21.16079]
[1776291003605,38.6,75127.59,0.0,-0.21517,0.0001,21.22637]
[1776291004338,38.6,75127.59,0.0,-0.21517,0.0001,21.22637]
[1776291004399,38.6,75141.73,0.0,-0.2137,0.0001,21.14581]
[1776291005444,38.6,75141.73,0.0,-0.2137,0.0001,21.14581]
[1776291005460,38.6,75141.73,0.0,-0.2137,0.0001,21.14581]
[1776291005477,38.6,75139.4,0.0,-0.21394,0.0001,21.15919]
[1776291005830,38.6,75139.4,0.0,-0.21394,0.0001,21.15919]
[1776291006149,38.6,75139.4,0.0,-0.21394,0.0001,21.15919]
[1776291007435,38.6,75132.59,0.0,-0.21465,0.0001,21.19819]
[1776291007638,38.6,75132.59,0.0,-0.21465,0.0001,21.19819]
[1776291008343,38.61,75125.9,0.0,-0.21535,0.0001,21.23642]
[1776291009115,38.61,75125.01,0.0,-0.21545,0.0001,21.24152]
[1776291009195,38.61,75125.01,0.0,-0.21545,0.0001,21.24152]
[1776291011428,38.61,75121.56,0.0,-0.21581,0.0001,21.26128]
[1776291011451,38.61,75121.56,0.0,-0.21581,0.0001,21.26128]
[1776291011518,38.61,75121.41,0.0,-0.21583,0.0001,21.26222]
[1776291013262,38.61,75121.41,0.0,-0.21583,0.0001,21.26232]
[1776291013733,38.61,75121.41,0.0,-0.21583,0.0001,21.26232]
[1776291013836,38.61,75117.85,0.0,-0.2162,0.0001,21.28274]
[1776291013897,38.61,75117.85,0.0,-0.2162,0.0001,21.28274]
[1776291014755,38.61,75117.85,0.0,-0.2162,0.0001,21.28274]
[1776291020738,38.61,75103.02,0.0,-0.21777,0.00011,21.36755]
[1776291020799,38.61,75093.77,0.0,-0.21875,0.00011,21.41998]
[1776291021070,38.61,75093.77,0.0,-0.21875,0.00011,21.41998]
[1776291021092,38.61,75093.77,0.0,-0.21875,0.00011,21.41998]
[1776291021161,38.61,75093.77,0.0,-0.21875,0.00011,21.41998]
[1776291021717,38.61,75093.77,0.0,-0.21875,0.00011,21.41998]
[1776291021751,38.61,75088.38,0.0,-0.21932,0.00011,21.45052]
[1776291022557,38.61,75078.26,0.0,-0.22039,0.00011,21.50764]
[1776291023478,38.61,75078.26,0.0,-0.22039,0.00011,21.50764]
[1776291023529,38.61,75073.53,0.0,-0.22089,0.00011,21.53437]
[1776291028152,38.61,75071.13,0.0,-0.22115,0.00011,21.54817]
[1776291028441,38.61,75071.13,0.0,-0.22115,0.00011,21.54817]
[1776291028476,38.61,75071.13,0.0,-0.22115,0.00011,21.54817]
[1776291028597,38.61,75071.13,0.0,-0.22115,0.00011,21.54817]
[1776291028755,38.61,75073.19,0.0,-0.22093,0.00011,21.53665]
[1776291029006,38.61,75073.19,0.0,-0.22093,0.00011,21.53665]
[1776291029035,38.61,75073.19,0.0,-0.22093,0.00011,21.53665]
[1776291029354,38.61,75073.19,0.0,-0.22093,0.00011,21.53662]
[1776291029993,38.61,75073.19,0.0,-0.22093,0.00011,21.53662]
[1776291030062,38.61,75073.19,0.0,-0.22093,0.00011,21.53662]
[1776291030073,38.61,75073.19,0.0,-0.22093,0.00011,21.53662]
[1776291030550,38.61,75073.19,0.0,-0.22093,0.00011,21.53662]
[1776291030574,38.61,75099.71,0.0,-0.21813,0.00011,21.38715]
[1776291031680,38.61,75099.71,0.0,-0.21813,0.00011,21.38715]
[1776291032098,38.61,75099.77,0.0,-0.21811,0.00011,21.38341]
[1776291032227,38.61,75099.77,0.0,-0.21811,0.00011,21.38341]
[1776291032402,38.61,75099.77,0.0,-0.21811,0.00011,21.38341]
[1776291032497,38.61,75099.77,0.0,-0.21811,0.00011,21.38341]
[1776291032564,38.61,75099.77,0.0,-0.21811,0.00011,21.38341]
[1776291032678,38.61,75099.77,0.0,-0.21811,0.00011,21.38341]
[1776291032806,38.61,75123.54,0.0,-0.21562,0.0001,21.24868]
[1776291033113,38.61,75123.54,0.0,-0.21562,0.0001,21.24868]
[1776291033574,38.61,75123.54,0.0,-0.21562,0.0001,21.24868]
[1776291033656,38.61,75157.92,0.0,-0.21205,0.0001,21.05266]
[1776291034600,38.61,75157.92,0.0,-0.21205,0.0001,21.05266]
[1776291034609,38.61,75146.4,0.0,-0.21324,0.0001,21.11878]
[1776291035870,38.61,75146.4,0.0,-0.21324,0.0001,21.11878]
[1776291036073,38.61,75146.4,0.0,-0.21324,0.0001,21.11878]
[1776291037483,38.61,75142.76,0.0,-0.21362,0.0001,21.13968]
[1776291038428,38.61,75143.01,0.0,-0.2136,0.0001,21.13825]
[1776291039467,38.61,75145.7,0.0,-0.21332,0.0001,21.12288]
[1776291039493,38.61,75145.7,0.0,-0.21332,0.0001,21.12288]
[1776291039835,38.61,75145.7,0.0,-0.21332,0.0001,21.12288]
[1776291040509,38.61,75150.48,0.0,-0.21282,0.0001,21.09558]
[1776291041032,38.61,75143.48,0.0,-0.21355,0.0001,21.13554]
[1776291041976,38.61,75143.48,0.0,-0.21355,0.0001,21.13557]
[1776291042356,38.61,75143.48,0.0,-0.21355,0.0001,21.13557]
[1776291043761,38.61,75141.78,0.0,-0.21372,0.0001,21.14524]
[1776291043848,38.61,75145.35,0.0,-0.21335,0.0001,21.1248]
[1776291046223,38.61,75146.31,0.0,-0.21325,0.0001,21.1193]
[1776291046226,38.61,75146.31,0.0,-0.21325,0.0001,21.1193]
[1776291046297,38.61,75146.31,0.0,-0.21325,0.0001,21.1193]
[1776291046801,38.61,75146.31,0.0,-0.21325,0.0001,21.1193]
[1776291048290,38.61,75139.38,0.0,-0.21397,0.0001,21.15881]
[1776291048304,38.61,75139.38,0.0,-0.21397,0.0001,21.15881]
[1776291048498,38.61,75139.38,0.0,-0.21397,0.0001,21.15881]
[1776291053444,38.61,75130.66,0.0,-0.21488,0.0001,21.20864]
[1776291053776,38.61,75125.74,0.0,-0.2154,0.0001,21.23666]
[1776291054529,38.61,75125.74,0.0,-0.2154,0.0001,21.23666]
[1776291054586,38.61,75125.74,0.0,-0.2154,0.0001,21.23666]
[1776291054628,38.61,75115.87,0.0,-0.21643,0.0001,21.29278]
[1776291055497,38.61,75115.87,0.0,-0.21643,0.0001,21.29278]
[1776291055829,38.61,75107.79,0.0,-0.21727,0.0001,21.3386]
[1776291058955,38.61,75102.35,0.0,-0.21785,0.00011,21.36948]
[1776291059588,38.61,75102.35,0.0,-0.21785,0.00011,21.36948]
[1776291059693,38.61,75114.24,0.0,-0.2166,0.0001,21.30214]
[1776291060281,38.61,75114.24,0.0,-0.2166,0.0001,21.30214]
[1776291060364,38.61,75114.24,0.0,-0.2166,0.0001,21.30214]
[1776291061970,38.61,75107.44,0.0,-0.21731,0.0001,21.34068]
[1776291063945,38.61,75114.05,0.0,-0.21662,0.0001,21.30316]
[1776291064145,38.61,75114.05,0.0,-0.21662,0.0001,21.30316]
[1776291064335,38.61,75114.05,0.0,-0.21662,0.0001,21.30316]
[1776291066641,38.61,75093.74,0.0,-0.21875,0.00011,21.4182]
[1776291068200,38.62,75093.97,0.0,-0.21873,0.00011,21.41712]
[1776291068650,38.62,75093.97,0.0,-0.21873,0.00011,21.41712]
[1776291069778,38.62,75106.25,0.0,-0.21744,0.0001,21.34784]
[1776291070578,38.62,75106.25,0.0,-0.21744,0.0001,21.34784]
[1776291070680,38.62,75112.24,0.0,-0.21682,0.0001,21.31389]
[1776291070991,38.62,75112.24,0.0,-0.21682,0.0001,21.31389]
[1776291071616,38.62,75112.24,0.0,-0.21682,0.0001,21.31389]
[1776291071681,38.62,75124.88,0.0,-0.2155,0.0001,21.24222]
[1776291072592,38.62,75124.88,0.0,-0.2155,0.0001,21.24222]
[1776291072682,38.62,75127.45,0.0,-0.21523,0.0001,21.22759]
[1776291074621,38.62,75127.45,0.0,-0.21523,0.0001,21.22759]
[1776291074653,38.62,75127.45,0.0,-0.21523,0.0001,21.22759]
[1776291074699,38.62,75123.5,0.0,-0.21564,0.0001,21.25018]
[1776291077418,38.62,75124.86,0.0,-0.2155,0.0001,21.24257]
[1776291079464,38.62,75123.04,0.0,-0.21569,0.0001,21.25297]
[1776291079920,38.62,75120.44,0.0,-0.21597,0.0001,21.26779]
[1776291079942,38.62,75120.44,0.0,-0.21597,0.0001,21.26779]
[1776291080663,38.62,75120.44,0.0,-0.21597,0.0001,21.26779]
[1776291080762,38.62,75109.99,0.0,-0.21706,0.0001,21.32715]
[1776291081327,38.62,75109.99,0.0,-0.21706,0.0001,21.32715]
[1776291081942,38.62,75109.99,0.0,-0.21706,0.0001,21.32715]
[1776291082746,38.62,75109.99,0.0,-0.21706,0.0001,21.32715]
[1776291082754,38.62,75109.99,0.0,-0.21706,0.0001,21.32715]
[1776291082895,38.62,75109.99,0.0,-0.21706,0.0001,21.32715]
[1776291084710,38.62,75110.41,0.0,-0.21702,0.0001,21.32498]
[1776291087080,38.62,75111.01,0.0,-0.21696,0.0001,21.3219]
[1776291087804,38.62,75111.01,0.0,-0.21696,0.0001,21.3219]
[1776291091628,38.62,75109.03,0.0,-0.21718,0.0001,21.33343]
[1776291092823,38.62,75110.9,0.0,-0.21696,0.0001,21.31948]
[1776291092909,38.62,75099.96,0.0,-0.21811,0.00011,21.38152]
[1776291094972,38.62,75099.05,0.0,-0.21821,0.00011,21.38676]
[1776291097444,38.62,75099.22,0.0,-0.21819,0.00011,21.38587]
[1776291097913,38.62,75095.87,0.0,-0.21854,0.00011,21.40484]
[1776291102967,38.62,75089.6,0.0,-0.2192,0.00011,21.44024]
[1776291106544,38.62,75088.15,0.0,-0.21936,0.00011,21.44838]
[1776291107037,38.62,75088.31,0.0,-0.21934,0.00011,21.44746]
[1776291109952,38.62,75089.2,0.0,-0.21924,0.00011,21.44241]
[1776291112356,38.62,75084.31,0.0,-0.21976,0.00011,21.46997]
[1776291112604,38.62,75084.31,0.0,-0.21976,0.00011,21.46997]
[1776291113672,38.62,75083.11,0.0,-0.21989,0.00011,21.47674]
[1776291114492,38.62,75077.67,0.0,-0.22046,0.00011,21.50741]
[1776291114564,38.62,75077.67,0.0,-0.22046,0.00011,21.50741]
[1776291115054,38.62,75076.24,0.0,-0.22061,0.00011,21.51546]
[1776291115093,38.62,75076.24,0.0,-0.22061,0.00011,21.51546]
[1776291115154,38.62,75076.24,0.0,-0.22061,0.00011,21.51546]
[1776291115165,38.62,75076.24,0.0,-0.22061,0.00011,21.51546]
[1776291115180,38.62,75076.56,0.0,-0.22058,0.00011,21.5137]
[1776291121630,38.62,75075.2,0.0,-0.22073,0.00011,21.52176]
[1776291121884,38.62,75075.2,0.0,-0.22073,0.00011,21.52176]
[1776291121952,38.62,75073.05,0.0,-0.22096,0.00011,21.53396]
[1776291122382,38.62,75073.05,0.0,-0.22096,0.00011,21.53396]
[1776291122527,38.62,75073.05,0.0,-0.22096,0.00011,21.53396]
[1776291122798,38.62,75073.05,0.0,-0.22096,0.00011,21.53396]
[1776291122849,38.62,75070.29,0.0,-0.22126,0.00011,21.54959]
[1776291123148,38.62,75070.29,0.0,-0.22126,0.00011,21.54959]
[1776291123244,38.63,75052.79,0.0,-0.22313,0.00011,21.64865]
[1776291124257,38.63,75052.79,0.0,-0.22313,0.00011,21.64865]
[1776291124358,38.63,75050.92,0.0,-0.22333,0.00011,21.65908]
[1776291126211,38.63,75049.53,0.0,-0.22348,0.00011,21.66686]
[1776291127378,38.63,75046.21,0.0,-0.22383,0.00011,21.68532]
[1776291129332,38.62,75045.85,0.0,-0.22387,0.00011,21.68717]
[1776291129609,38.62,75045.85,0.0,-0.22387,0.00011,21.68717]
[1776291129618,38.62,75045.85,0.0,-0.22387,0.00011,21.68717]
[1776291130771,38.62,75047.55,0.0,-0.22369,0.00011,21.67758]
[1776291130874,38.62,75047.55,0.0,-0.22369,0.00011,21.67758]
[1776291130895,38.62,75054.3,0.0,-0.22296,0.00011,21.63973]
[1776291131041,38.62,75054.3,0.0,-0.22296,0.00011,21.63973]
[1776291131650,38.62,75054.3,0.0,-0.22296,0.00011,21.63973]
[1776291131702,38.62,75054.3,0.0,-0.22296,0.00011,21.63973]
[1776291131803,38.62,75072.87,0.0,-0.22099,0.00011,21.5355]
[1776291132363,38.62,75072.87,0.0,-0.22099,0.00011,21.5355]
[1776291132485,38.62,75072.87,0.0,-0.22099,0.00011,21.5355]
[1776291132563,38.62,75072.87,0.0,-0.22099,0.00011,21.5355]
[1776291132605,38.62,75072.87,0.0,-0.22099,0.00011,21.5355]
[1776291132789,38.62,75087.71,0.0,-0.21942,0.00011,21.45181]
[1776291133404,38.62,75087.71,0.0,-0.21942,0.00011,21.45181]
[1776291133976,38.62,75075.82,0.0,-0.22068,0.00011,21.51888]
[1776291135666,38.62,75075.82,0.0,-0.22068,0.00011,21.51889]
[1776291135762,38.62,75069.83,0.0,-0.22131,0.00011,21.55256]
[1776291136164,38.62,75069.83,0.0,-0.22131,0.00011,21.55256]
[1776291136606,38.62,75069.83,0.0,-0.22131,0.00011,21.55256]
[1776291136694,38.62,75069.88,0.0,-0.2213,0.00011,21.55214]
[1776291140033,38.62,75071.49,0.0,-0.22113,0.00011,21.54298]
[1776291140166,38.62,75070.8,0.0,-0.2212,0.00011,21.54682]
[1776291141578,38.62,75070.8,0.0,-0.2212,0.00011,21.54682]
[1776291142624,38.62,75071.02,0.0,-0.22118,0.00011,21.54555]
[1776291144469,38.62,75072.3,0.0,-0.22104,0.00011,21.53827]
[1776291147705,38.62,75077.65,0.0,-0.22048,0.00011,21.50808]
[1776291153933,38.62,75072.53,0.0,-0.22099,0.00011,21.53319]
[1776291157353,38.62,75074.28,0.0,-0.2208,0.00011,21.52311]
[1776291161126,38.62,75078.51,0.0,-0.22035,0.00011,21.49909]
[1776291161137,38.62,75078.51,0.0,-0.22035,0.00011,21.49909]
[1776291161326,38.62,75080.77,0.0,-0.22011,0.00011,21.48633]
[1776291162272,38.62,75080.77,0.0,-0.22011,0.00011,21.48633]
[1776291162334,38.62,75087.64,0.0,-0.21938,0.00011,21.4476]
[1776291167365,38.62,75091.43,0.0,-0.21899,0.00011,21.42636]
[1776291168347,38.62,75091.43,0.0,-0.21899,0.00011,21.42636]
[1776291168440,38.62,75091.43,0.0,-0.21899,0.00011,21.42636]
[1776291168499,38.62,75091.43,0.0,-0.21899,0.00011,21.42636]
[1776291168553,38.62,75091.43,0.0,-0.21899,0.00011,21.42636]
[1776291168646,38.62,75087.69,0.0,-0.21938,0.00011,21.44751]
[1776291172873,38.62,75081.16,0.0,-0.22007,0.00011,21.48442]
[1776291175938,38.62,75080.9,0.0,-0.2201,0.00011,21.48602]
[1776291176690,38.62,75080.95,0.0,-0.2201,0.00011,21.48578]
[1776291178365,38.62,75080.92,0.0,-0.2201,0.00011,21.48606]
[1776291183426,38.62,75083.05,0.0,-0.21988,0.00011,21.47413]
[1776291187632,38.62,75083.03,0.0,-0.21988,0.00011,21.4743]
[1776291187713,38.62,75083.03,0.0,-0.21988,0.00011,21.4743]
[1776291187724,38.62,75083.03,0.0,-0.21988,0.00011,21.4743]
[1776291187765,38.62,75083.03,0.0,-0.21988,0.00011,21.4743]
[1776291187840,38.62,75095.39,0.0,-0.21858,0.00011,21.40461]
[1776291188597,38.62,75095.39,0.0,-0.21858,0.00011,21.40461]
[1776291188611,38.62,75095.39,0.0,-0.21858,0.00011,21.40461]
[1776291188645,38.62,75097.96,0.0,-0.21831,0.00011,21.39017]
[1776291190792,38.62,75099.23,0.0,-0.21818,0.00011,21.38309]
[1776291190799,38.62,75099.23,0.0,-0.21818,0.00011,21.38309]
[1776291190892,38.62,75099.68,0.0,-0.21813,0.00011,21.38066]
[1776291195269,38.62,75100.14,0.0,-0.21809,0.00011,21.37849]
[1776291195805,38.63,75100.27,0.0,-0.21808,0.00011,21.37786]
[1776291196626,38.63,75100.27,0.0,-0.21808,0.00011,21.37786]
[1776291196710,38.63,75100.27,0.0,-0.21808,0.00011,21.37786]
[1776291197021,38.63,75100.27,0.0,-0.21808,0.00011,21.37786]
[1776291197052,38.63,75100.0,0.0,-0.21811,0.00011,21.37949]
[1776291197099,38.63,75100.0,0.0,-0.21811,0.00011,21.37949]
[1776291200025,38.63,75091.08,0.0,-0.21905,0.00011,21.42995]
[1776291204653,38.62,75095.78,0.0,-0.21855,0.00011,21.40313]
[1776291204682,38.62,75100.3,0.0,-0.21808,0.00011,21.37755]
[1776291207031,38.62,75100.3,0.0,-0.21808,0.00011,21.37765]
[1776291210111,38.63,75097.54,0.0,-0.21837,0.00011,21.39359]
[1776291210671,38.63,75097.43,0.0,-0.21839,0.00011,21.39428]
[1776291212961,38.63,75094.88,0.0,-0.21863,0.00011,21.40531]
[1776291212976,38.63,75093.28,0.0,-0.2188,0.00011,21.41439]
[1776291218857,38.63,75096.86,0.0,-0.21844,0.00011,21.39469]
[1776291222837,38.63,75095.5,0.0,-0.21858,0.00011,21.40264]
[1776291223006,38.63,75095.5,0.0,-0.21858,0.00011,21.40264]
[1776291223759,38.63,75093.02,0.0,-0.21885,0.00011,21.4168]
[1776291225674,38.63,75085.58,0.0,-0.21963,0.00011,21.4588]
[1776291230807,38.63,75084.2,0.0,-0.21979,0.00011,21.46704]
[1776291232072,38.63,75084.2,0.0,-0.21979,0.00011,21.46704]
[1776291232823,38.63,75082.52,0.0,-0.21997,0.00011,21.47673]
[1776291237872,38.63,75081.97,0.0,-0.22003,0.00011,21.4802]
[1776291237907,38.63,75083.23,0.0,-0.2199,0.00011,21.47319]
[1776291238698,38.63,75083.23,0.0,-0.2199,0.00011,21.47319]
[1776291238997,38.63,75091.72,0.0,-0.21901,0.00011,21.42541]
[1776291244839,38.63,75089.37,0.0,-0.21926,0.00011,21.43882]
[1776291249940,38.63,75088.21,0.0,-0.21938,0.00011,21.44558]
[1776291252998,38.63,75085.09,0.0,-0.21971,0.00011,21.46324]
[1776291253019,38.64,75083.9,0.0,-0.21984,0.00011,21.46997]
[1776291258977,38.64,75083.54,0.0,-0.21988,0.00011,21.47204]
[1776291265051,38.64,75084.67,0.0,-0.21976,0.00011,21.46586]
[1776291270086,38.64,75083.53,0.0,-0.21989,0.00011,21.47244]
[1776291275123,38.64,75081.24,0.0,-0.22011,0.00011,21.48208]
[1776291280157,38.64,75081.74,0.0,-0.22007,0.00011,21.47976]
[1776291285788,38.64,75081.03,0.0,-0.22015,0.00011,21.48422]
[1776291287493,38.64,75071.14,0.0,-0.2212,0.00011,21.54007]
[1776291290382,38.64,75069.53,0.0,-0.22137,0.00011,21.54914]
[1776291290560,38.64,75069.53,0.0,-0.22137,0.00011,21.54914]
[1776291290598,38.64,75069.53,0.0,-0.22137,0.00011,21.54914]
[1776291290699,38.64,75068.63,0.0,-0.22147,0.00011,21.5542]
[1776291292551,38.64,75068.63,0.0,-0.22147,0.00011,21.5542]
[1776291292812,38.64,75066.31,0.0,-0.22171,0.00011,21.56722]
[1776291294548,38.64,75060.64,0.0,-0.22231,0.00011,21.59902]
[1776291299327,38.64,75051.65,0.0,-0.22327,0.00011,21.64904]
[1776291305332,38.64,75050.39,0.0,-0.22339,0.00011,21.6556]
[1776291310071,38.64,75052.74,0.0,-0.22314,0.00011,21.64224]
[1776291310440,38.64,75049.47,0.0,-0.22348,0.00011,21.66047]
[1776291311223,38.64,75045.07,0.0,-0.22395,0.00011,21.68507]
[1776291313253,38.64,75042.67,0.0,-0.22421,0.00011,21.69816]
[1776291318220,38.63,75038.6,0.0,-0.22463,0.00011,21.72018]
[1776291323459,38.63,75044.32,0.0,-0.224,0.00011,21.68753]
[1776291328629,38.63,75044.48,0.0,-0.22398,0.00011,21.68618]
[1776291331696,38.63,75048.56,0.0,-0.22354,0.00011,21.66305]
[1776291331759,38.63,75049.32,0.0,-0.22343,0.00011,21.6553]
[1776291333033,38.63,75049.32,0.0,-0.22343,0.00011,21.6553]
[1776291333330,38.63,75051.6,0.0,-0.22319,0.00011,21.64246]
[1776291333380,38.63,75051.6,0.0,-0.22319,0.00011,21.64246]
[1776291333815,38.63,75051.6,0.0,-0.22319,0.00011,21.64246]
[1776291333917,38.63,75051.6,0.0,-0.22319,0.00011,21.64246]
[1776291333997,38.63,75051.6,0.0,-0.22319,0.00011,21.64246]
[1776291334086,38.63,75053.08,0.0,-0.22303,0.00011,21.6341]
[1776291334232,38.63,75053.08,0.0,-0.22303,0.00011,21.6341]
[1776291334245,38.63,75053.08,0.0,-0.22303,0.00011,21.6341]
[1776291334337,38.63,75053.08,0.0,-0.22303,0.00011,21.6341]
[1776291334541,38.63,75053.08,0.0,-0.22303,0.00011,21.63404]
[1776291336531,38.63,75044.0,0.0,-0.22399,0.00011,21.68472]
[1776291338128,38.63,75041.76,0.0,-0.22423,0.00011,21.69712]
[1776291347630,38.62,75037.41,0.0,-0.22467,0.00011,21.71996]
[1776291353388,38.62,75036.98,0.0,-0.22471,0.00011,21.72187]
[1776291358708,38.62,75035.72,0.0,-0.22483,0.00011,21.72808]
[1776291359234,38.62,75035.72,0.0,-0.22483,0.00011,21.72808]
[1776291359639,38.62,75035.72,0.0,-0.22483,0.00011,21.72808]
[1776291361979,38.62,75034.06,0.0,-0.225,0.00011,21.73709]
[1776291365731,38.62,75033.76,0.0,-0.22502,0.00011,21.73827]
[1776291367411,38.62,75030.98,0.0,-0.22532,0.00011,21.75351]
[1776291367656,38.62,75030.98,0.0,-0.22532,0.00011,21.75351]
[1776291367800,38.61,75022.96,0.0,-0.22618,0.00011,21.79806]
[1776291369539,38.62,75020.79,0.0,-0.22642,0.00011,21.81049]
[1776291369836,38.62,75020.79,0.0,-0.22642,0.00011,21.81049]
[1776291369890,38.62,75020.55,0.0,-0.22645,0.00011,21.81217]
[1776291371530,38.62,75020.55,0.0,-0.22645,0.00011,21.81251]
[1776291372580,38.62,75019.33,0.0,-0.22659,0.00011,21.81963]
[1776291372887,38.62,75019.56,0.0,-0.22657,0.00011,21.81869]
[1776291375018,38.62,75020.82,0.0,-0.22644,0.00011,21.81203]
[1776291375131,38.62,75020.82,0.0,-0.22644,0.00011,21.81203]
[1776291375182,38.62,75021.48,0.0,-0.22638,0.00011,21.8087]
[1776291375261,38.62,75021.48,0.0,-0.22638,0.00011,21.8087]
[1776291375272,38.62,75021.48,0.0,-0.22638,0.00011,21.8087]
[1776291375378,38.62,75021.48,0.0,-0.22638,0.00011,21.8087]
[1776291376070,38.62,75019.64,0.0,-0.22658,0.00011,21.81928]
[1776291379646,38.63,75018.96,0.0,-0.22668,0.00011,21.82406]
[1776291379980,38.63,75016.22,0.0,-0.22698,0.00011,21.8396]
[1776291381362,38.63,75016.22,0.0,-0.22698,0.00011,21.8399]
[1776291381575,38.63,75016.22,0.0,-0.22698,0.00011,21.8399]
[1776291381871,38.63,75016.7,0.0,-0.22694,0.00011,21.83753]
[1776291386893,38.63,75017.3,0.0,-0.22689,0.00011,21.83536]
[1776291387088,38.63,75020.62,0.0,-0.22654,0.00011,21.81719]
[1776291391881,38.64,75025.71,0.0,-0.22602,0.00011,21.79031]
[1776291393351,38.64,75030.0,0.0,-0.22554,0.00011,21.76318]
[1776291393800,38.64,75030.0,0.0,-0.22554,0.00011,21.76318]
[1776291393956,38.64,75030.0,0.0,-0.22554,0.00011,21.76301]
[1776291400120,38.64,75032.31,0.0,-0.22527,0.00011,21.7492]
[1776291400752,38.64,75032.31,0.0,-0.22527,0.00011,21.7492]
[1776291400808,38.64,75032.31,0.0,-0.22527,0.00011,21.7492]
[1776291400942,38.64,75032.31,0.0,-0.22527,0.00011,21.7492]
[1776291401023,38.64,75034.53,0.0,-0.22503,0.00011,21.73667]
[1776291403546,38.63,75038.83,0.0,-0.22457,0.00011,21.71238]
[1776291403966,38.63,75038.83,0.0,-0.22457,0.00011,21.71238]
[1776291404931,38.63,75039.05,0.0,-0.22454,0.00011,21.71103]
[1776291410192,38.63,75043.28,0.0,-0.22408,0.00011,21.68683]
[1776291416112,38.63,75042.16,0.0,-0.22419,0.00011,21.69255]
[1776291421145,38.63,75037.99,0.0,-0.22462,0.00011,21.71531]
[1776291425984,38.63,75038.19,0.0,-0.22459,0.00011,21.71372]
[1776291426204,38.63,75038.19,0.0,-0.22459,0.00011,21.71372]
[1776291426261,38.63,75027.56,0.0,-0.22573,0.00011,21.77285]
[1776291426389,38.63,75027.56,0.0,-0.22573,0.00011,21.77285]
[1776291426506,38.63,75027.56,0.0,-0.22573,0.00011,21.77285]
[1776291426708,38.63,75027.56,0.0,-0.22573,0.00011,21.77285]
[1776291426713,38.63,75027.56,0.0,-0.22573,0.00011,21.77285]
[1776291426949,38.63,75027.56,0.0,-0.22573,0.00011,21.77285]
[1776291426967,38.63,75027.56,0.0,-0.22573,0.00011,21.77285]
[1776291426969,38.63,75027.56,0.0,-0.22573,0.00011,21.77285]
[1776291427242,38.63,75012.38,0.0,-0.22737,0.00011,21.8576]
[1776291428131,38.63,75012.38,0.0,-0.22737,0.00011,21.8576]
[1776291428193,38.63,75012.38,0.0,-0.22737,0.00011,21.8576]
[1776291428268,38.63,75005.47,0.0,-0.22812,0.00011,21.89623]
[1776291429160,38.63,75005.47,0.0,-0.22812,0.00011,21.89623]
[1776291429199,38.63,75005.47,0.0,-0.22812,0.00011,21.89623]
[1776291429232,38.63,75005.47,0.0,-0.22812,0.00011,21.89623]
[1776291429246,38.63,75005.47,0.0,-0.22812,0.00011,21.89623]
[1776291430139,38.63,75003.24,0.0,-0.22837,0.00011,21.90887]
[1776291430168,38.63,75003.24,0.0,-0.22837,0.00011,21.90887]
[1776291430210,38.63,75003.24,0.0,-0.22837,0.00011,21.90912]
[1776291430355,38.63,75003.24,0.0,-0.22837,0.00011,21.90912]
[1776291431217,38.63,75003.48,0.0,-0.22835,0.00011,21.90803]
[1776291434435,38.63,74998.33,0.0,-0.22892,0.00011,21.93716]
[1776291434449,38.63,74998.33,0.0,-0.22892,0.00011,21.93716]
[1776291434785,38.63,74998.33,0.0,-0.22892,0.00011,21.93716]
[1776291435244,38.64,74994.34,0.0,-0.22936,0.00011,21.95942]
[1776291437091,38.64,74993.15,0.0,-0.22949,0.00011,21.96617]
[1776291437120,38.64,74993.15,0.0,-0.22949,0.00011,21.96617]
[1776291437248,38.64,74993.15,0.0,-0.22949,0.00011,21.96617]
[1776291437251,38.64,74993.15,0.0,-0.22949,0.00011,21.96617]
[1776291437374,38.64,74984.09,0.0,-0.23048,0.00011,22.01631]
[1776291437404,38.64,74984.09,0.0,-0.23048,0.00011,22.01631]
[1776291438269,38.64,74984.09,0.0,-0.23048,0.00011,22.01647]
[1776291438478,38.64,74984.09,0.0,-0.23048,0.00011,22.01647]
[1776291443067,38.64,74974.04,0.0,-0.23158,0.00011,22.07215]
[1776291443138,38.64,74974.04,0.0,-0.23158,0.00011,22.07215]
[1776291444764,38.64,74972.55,0.0,-0.23174,0.00011,22.08047]
[1776291450550,38.64,74969.99,0.0,-0.23203,0.00011,22.09491]
[1776291451964,38.64,74969.82,0.0,-0.23205,0.00011,22.09591]
[1776291452508,38.64,74970.94,0.0,-0.23191,0.00011,22.08643]
[1776291453192,38.64,74970.94,0.0,-0.23191,0.00011,22.08643]
[1776291453290,38.64,74971.53,0.0,-0.23184,0.00011,22.08326]
[1776291456653,38.64,74963.99,0.0,-0.23267,0.00011,22.12479]
[1776291459826,38.64,74963.18,0.0,-0.23276,0.00011,22.12948]
[1776291464851,38.64,74972.12,0.0,-0.2318,0.00011,22.08105]
[1776291464904,38.64,74972.12,0.0,-0.2318,0.00011,22.08105]
[1776291466759,38.65,74970.96,0.0,-0.23193,0.00011,22.08766]
[1776291466768,38.65,74965.35,0.0,-0.23255,0.00011,22.11853]
[1776291468798,38.65,74965.35,0.0,-0.23255,0.00011,22.11862]
[1776291469219,38.65,74966.41,0.0,-0.23243,0.00011,22.1129]
[1776291469599,38.65,74966.41,0.0,-0.23243,0.00011,22.1129]
[1776291470817,38.65,74967.33,0.0,-0.23233,0.00011,22.10795]
[1776291470913,38.65,74964.55,0.0,-0.23264,0.00011,22.12329]
[1776291475852,38.65,74964.24,0.0,-0.23268,0.00011,22.12535]
[1776291475890,38.65,74964.6,0.0,-0.23264,0.00011,22.12348]
[1776291479639,38.65,74969.04,0.0,-0.23216,0.00011,22.09948]
[1776291479788,38.65,74969.04,0.0,-0.23216,0.00011,22.09948]
[1776291479855,38.65,74969.32,0.0,-0.23214,0.00011,22.09807]
[1776291480401,38.65,74969.32,0.0,-0.23214,0.00011,22.09807]
[1776291483077,38.65,74976.49,0.0,-0.23136,0.00011,22.05889]
[1776291483202,38.65,74976.49,0.0,-0.23136,0.00011,22.05889]
[1776291483248,38.65,74976.49,0.0,-0.23136,0.00011,22.05889]
[1776291483298,38.65,74983.3,0.0,-0.23062,0.00011,22.02156]
[1776291483354,38.65,74983.3,0.0,-0.23062,0.00011,22.02156]
[1776291485888,38.65,74974.32,0.0,-0.2316,0.00011,22.07115]
[1776291485928,38.65,74974.32,0.0,-0.2316,0.00011,22.07115]
[1776291491865,38.65,74982.85,0.0,-0.23068,0.00011,22.02477]
[1776291492561,38.65,74983.48,0.0,-0.23062,0.00011,22.02139]
[1776291492922,38.65,74983.48,0.0,-0.23062,0.00011,22.02139]
[1776291493458,38.65,74974.61,0.0,-0.23158,0.00011,22.07024]
[1776291494112,38.65,74974.61,0.0,-0.23158,0.00011,22.07024]
[1776291494197,38.65,74974.61,0.0,-0.23158,0.00011,22.07024]
[1776291494299,38.65,74961.61,0.0,-0.233,0.00011,22.14157]
[1776291495140,38.65,74961.61,0.0,-0.233,0.00011,22.14157]
[1776291495340,38.65,74961.61,0.0,-0.233,0.00011,22.14157]
[1776291495241,38.65,74965.82,0.0,-0.23254,0.00011,22.1185]
[1776291495506,38.65,74965.82,0.0,-0.23254,0.00011,22.1185]
[1776291495857,38.65,74965.82,0.0,-0.23254,0.00011,22.1185]
[1776291496094,38.65,74973.78,0.0,-0.23167,0.00011,22.07485]
[1776291499279,38.65,74975.65,0.0,-0.23147,0.00011,22.06468]
[1776291499325,38.65,74976.54,0.0,-0.23138,0.00011,22.05985]
[1776291501280,38.66,74976.54,0.0,-0.23138,0.00011,22.05991]
[1776291501358,38.66,74976.54,0.0,-0.23138,0.00011,22.05991]
[1776291501577,38.66,74976.82,0.0,-0.23135,0.00011,22.05843]
[1776291501728,38.66,74976.82,0.0,-0.23135,0.00011,22.05843]
[1776291502200,38.66,74976.82,0.0,-0.23135,0.00011,22.05843]
[1776291502249,38.66,74976.82,0.0,-0.23135,0.00011,22.05843]
[1776291502264,38.66,74983.43,0.0,-0.23063,0.00011,22.02214]
[1776291502588,38.66,74983.43,0.0,-0.23063,0.00011,22.02214]
[1776291502909,38.66,74983.43,0.0,-0.23063,0.00011,22.02214]
[1776291502954,38.66,74983.43,0.0,-0.23063,0.00011,22.02214]
[1776291505286,38.66,74985.57,0.0,-0.2304,0.00011,22.01056]
[1776291505613,38.66,74987.29,0.0,-0.23022,0.00011,22.0012]
[1776291506289,38.66,74987.85,0.0,-0.23016,0.00011,21.99821]
[1776291507302,38.66,74987.85,0.0,-0.23016,0.00011,21.99821]
[1776291512795,38.66,74989.25,0.0,-0.23,0.00011,21.98766]
[1776291514049,38.66,74989.25,0.0,-0.23,0.00011,21.98766]
[1776291514127,38.66,74989.58,0.0,-0.22996,0.00011,21.98592]
[1776291518222,38.66,74991.33,0.0,-0.22978,0.00011,21.97651]
[1776291518228,38.66,74991.33,0.0,-0.22978,0.00011,21.97651]
[1776291518307,38.66,74991.33,0.0,-0.22978,0.00011,21.97651]
[1776291518266,38.66,74991.89,0.0,-0.22972,0.00011,21.9735]
[1776291519477,38.66,74991.89,0.0,-0.22972,0.00011,21.97358]
[1776291524880,38.66,74997.61,0.0,-0.22911,0.00011,21.94266]
[1776291527649,38.66,74997.77,0.0,-0.2291,0.00011,21.94195]
[1776291527670,38.66,74997.77,0.0,-0.2291,0.00011,21.94195]
[1776291527909,38.66,74997.76,0.0,-0.2291,0.00011,21.94209]
[1776291528483,38.66,74997.76,0.0,-0.2291,0.00011,21.94209]
[1776291528507,38.66,74997.76,0.0,-0.2291,0.00011,21.94209]
[1776291528547,38.66,74997.76,0.0,-0.2291,0.00011,21.94209]
[1776291528569,38.66,74997.76,0.0,-0.2291,0.00011,21.94209]
[1776291528908,38.66,74995.9,0.0,-0.2293,0.00011,21.95247]
[1776291530915,38.66,74986.99,0.0,-0.23027,0.00011,22.00165]
[1776291533683,38.66,74983.97,0.0,-0.2306,0.00011,22.01842]
[1776291533943,38.66,74983.04,0.0,-0.2307,0.00011,22.02358]
[1776291538979,38.67,74977.41,0.0,-0.23132,0.00011,22.05478]
[1776291540943,38.67,74977.41,0.0,-0.23132,0.00011,22.05478]
[1776291541921,38.67,74972.84,0.0,-0.23182,0.00011,22.07996]
[1776291541935,38.67,74972.84,0.0,-0.23182,0.00011,22.07996]
[1776291541956,38.67,74972.84,0.0,-0.23182,0.00011,22.07996]
[1776291542042,38.67,74972.84,0.0,-0.23182,0.00011,22.07996]
[1776291542102,38.67,74972.84,0.0,-0.23182,0.00011,22.07996]
[1776291542205,38.67,74965.03,0.0,-0.23267,0.00011,22.1228]
[1776291543355,38.67,74947.79,0.0,-0.23456,0.00011,22.21697]
[1776291545026,38.67,74940.06,0.0,-0.2354,0.00011,22.25902]
[1776291545937,38.67,74940.06,0.0,-0.2354,0.00011,22.25902]
[1776291546035,38.67,74936.84,0.0,-0.23576,0.00011,22.27653]
[1776291546905,38.67,74936.84,0.0,-0.23576,0.00011,22.27653]
[1776291547135,38.67,74936.84,0.0,-0.23576,0.00011,22.27653]
[1776291547936,38.67,74935.12,0.0,-0.23595,0.00011,22.28587]
[1776291547981,38.67,74935.12,0.0,-0.23595,0.00011,22.28587]
[1776291548046,38.67,74935.12,0.0,-0.23595,0.00011,22.28585]
[1776291553081,38.67,74941.88,0.0,-0.2352,0.00011,22.24905]
[1776291554824,38.67,74942.45,0.0,-0.23514,0.00011,22.24594]
[1776291558838,38.67,74944.24,0.0,-0.23494,0.00011,22.23613]
[1776291558889,38.67,74944.24,0.0,-0.23494,0.00011,22.23613]
[1776291558913,38.67,74944.24,0.0,-0.23494,0.00011,22.23613]
[1776291558928,38.67,74944.24,0.0,-0.23494,0.00011,22.23613]
[1776291559128,38.67,74944.24,0.0,-0.23494,0.00011,22.23613]
[1776291559217,38.67,74934.7,0.0,-0.23599,0.00011,22.28801]
[1776291559503,38.67,74934.7,0.0,-0.23599,0.00011,22.28801]
[1776291560257,38.67,74927.19,0.0,-0.23682,0.00011,22.32868]
[1776291561388,38.67,74927.19,0.0,-0.23682,0.00011,22.32868]
[1776291561405,38.67,74927.19,0.0,-0.23682,0.00011,22.32868]
[1776291561602,38.66,74927.11,0.0,-0.23682,0.00011,22.32899]
[1776291562087,38.66,74927.11,0.0,-0.23682,0.00011,22.32899]
[1776291562187,38.66,74931.99,0.0,-0.23628,0.00011,22.30238]
[1776291564537,38.66,74930.5,0.0,-0.23644,0.00011,22.31027]
[1776291565167,38.66,74929.54,0.0,-0.23655,0.00011,22.31537]
[1776291570202,38.66,74933.17,0.0,-0.23614,0.00011,22.29523]
[1776291575352,38.66,74933.79,0.0,-0.23604,0.00011,22.2882]
[1776291576247,38.66,74933.16,0.0,-0.23611,0.00011,22.29156]
[1776291576255,38.66,74933.16,0.0,-0.23611,0.00011,22.29156]
[1776291576284,38.66,74932.67,0.0,-0.23617,0.00011,22.29416]
[1776291576481,38.66,74932.67,0.0,-0.23617,0.00011,22.29416]
[1776291578276,38.66,74932.67,0.0,-0.23616,0.00011,22.29409]
[1776291578361,38.66,74932.43,0.0,-0.23619,0.00011,22.29533]
[1776291584303,38.66,74937.54,0.0,-0.23562,0.00011,22.26718]
[1776291589338,38.66,74938.75,0.0,-0.23548,0.00011,22.26048]
[1776291590737,38.66,74939.15,0.0,-0.23544,0.00011,22.25828]
[1776291591828,38.66,74942.33,0.0,-0.23509,0.00011,22.24095]
[1776291592419,38.66,74942.33,0.0,-0.23509,0.00011,22.24095]
[1776291592425,38.66,74952.22,0.0,-0.234,0.00011,22.18694]
[1776291594538,38.66,74952.22,0.0,-0.234,0.00011,22.18686]
[1776291594639,38.66,74952.22,0.0,-0.234,0.00011,22.18686]
[1776291594738,38.66,74952.22,0.0,-0.234,0.00011,22.18686]
[1776291594755,38.66,74952.22,0.0,-0.234,0.00011,22.18686]
[1776291595377,38.66,74951.07,0.0,-0.23413,0.00011,22.19311]
[1776291596384,38.66,74940.58,0.0,-0.23528,0.00011,22.25035]
[1776291596513,38.66,74940.58,0.0,-0.23528,0.00011,22.25035]
[1776291597115,38.66,74940.58,0.0,-0.23528,0.00011,22.25035]
[1776291597393,38.66,74940.87,0.0,-0.23525,0.00011,22.24878]
[1776291598021,38.66,74940.87,0.0,-0.23525,0.00011,22.24878]
[1776291601503,38.66,74942.16,0.0,-0.23511,0.00011,22.24182]
[1776291605496,38.66,74942.78,0.0,-0.23504,0.00011,22.23859]
[1776291608755,38.66,74940.89,0.0,-0.23525,0.00011,22.24899]
[1776291609422,38.66,74940.89,0.0,-0.23525,0.00011,22.24899]
[1776291609464,38.66,74940.89,0.0,-0.23525,0.00011,22.24899]
[1776291609475,38.66,74940.96,0.0,-0.23524,0.00011,22.24864]
[1776291609573,38.66,74940.96,0.0,-0.23524,0.00011,22.24864]
[1776291615292,38.66,74951.15,0.0,-0.23413,0.00011,22.19312]
[1776291620554,38.66,74953.73,0.0,-0.23385,0.00011,22.17911]
[1776291629439,38.66,74953.87,0.0,-0.23383,0.00011,22.17857]
[1776291631054,38.66,74961.93,0.0,-0.23296,0.00011,22.13491]
[1776291631160,38.66,74961.93,0.0,-0.23296,0.00011,22.13491]
[1776291631189,38.66,74961.93,0.0,-0.23296,0.00011,22.13491]
[1776291631265,38.66,74961.93,0.0,-0.23296,0.00011,22.13491]
[1776291631461,38.66,74961.93,0.0,-0.23296,0.00011,22.13491]
[1776291631489,38.66,74961.93,0.0,-0.23296,0.00011,22.13491]
[1776291631468,38.66,74965.08,0.0,-0.2326,0.00011,22.11439]
[1776291631884,38.66,74965.08,0.0,-0.2326,0.00011,22.11439]
[1776291632446,38.66,74976.57,0.0,-0.23134,0.00011,22.05136]
[1776291632709,38.66,74976.57,0.0,-0.23134,0.00011,22.05136]
[1776291635222,38.66,74978.62,0.0,-0.23112,0.00011,22.04025]
[1776291635318,38.66,74980.42,0.0,-0.23093,0.00011,22.03043]
[1776291636084,38.66,74980.42,0.0,-0.23093,0.00011,22.03043]
[1776291636091,38.66,74980.42,0.0,-0.23093,0.00011,22.03043]
[1776291637290,38.66,74980.37,0.0,-0.23094,0.00011,22.0308]
[1776291642911,38.66,74986.06,0.0,-0.23033,0.00011,22.00023]
[1776291642950,38.66,74986.06,0.0,-0.23033,0.00011,22.00023]
[1776291648869,38.67,74994.51,0.0,-0.22943,0.00011,21.95467]
[1776291649013,38.67,74994.51,0.0,-0.22943,0.00011,21.95467]
[1776291649077,38.67,74994.51,0.0,-0.22943,0.00011,21.95467]
[1776291649221,38.67,74997.96,0.0,-0.22906,0.00011,21.93584]
[1776291649924,38.67,75008.98,0.0,-0.22788,0.00011,21.87503]
[1776291650638,38.67,75008.98,0.0,-0.22788,0.00011,21.87503]
[1776291650848,38.67,75008.98,0.0,-0.22788,0.00011,21.87503]
[1776291652529,38.67,75010.94,0.0,-0.22767,0.00011,21.86453]
[1776291654324,38.67,75011.73,0.0,-0.22759,0.00011,21.86034]
[1776291654341,38.67,75011.73,0.0,-0.22759,0.00011,21.86034]
[1776291654361,38.67,75011.73,0.0,-0.22759,0.00011,21.86034]
[1776291654418,38.67,75011.73,0.0,-0.22759,0.00011,21.86034]
[1776291659833,38.68,75010.02,0.0,-0.22779,0.00011,21.87096]
[1776291661037,38.68,75010.02,0.0,-0.22779,0.00011,21.87096]
[1776291661262,38.68,75010.02,0.0,-0.22779,0.00011,21.87096]
[1776291661303,38.68,75010.02,0.0,-0.22779,0.00011,21.87096]
[1776291661409,38.68,75010.23,0.0,-0.22778,0.00011,21.86998]
[1776291661973,38.68,74995.97,0.0,-0.22932,0.00011,21.94904]
[1776291662596,38.68,74995.97,0.0,-0.22932,0.00011,21.94904]
[1776291663401,38.68,74995.97,0.0,-0.22932,0.00011,21.94904]
[1776291663449,38.68,74996.24,0.0,-0.2293,0.00011,21.94772]
[1776291667451,38.68,75006.22,0.0,-0.22823,0.00011,21.89338]
[1776291668999,38.68,75007.68,0.0,-0.22808,0.00011,21.88554]
[1776291669058,38.68,75007.68,0.0,-0.22808,0.00011,21.88554]
[1776291669079,38.68,75007.68,0.0,-0.22808,0.00011,21.88554]
[1776291669337,38.68,75009.48,0.0,-0.22789,0.00011,21.87575]
[1776291671962,38.68,75014.44,0.0,-0.22736,0.00011,21.84867]
[1776291672218,38.68,75014.7,0.0,-0.22733,0.00011,21.84743]
[1776291675315,38.68,75021.67,0.0,-0.22659,0.00011,21.8092]
[1776291679221,38.69,75028.84,0.0,-0.22584,0.00011,21.77051]
[1776291679228,38.69,75028.84,0.0,-0.22584,0.00011,21.77051]
[1776291685015,38.7,75023.92,0.0,-0.22642,0.00011,21.80033]
[1776291686639,38.7,75024.36,0.0,-0.22638,0.00011,21.79825]
[1776291687024,38.7,75024.36,0.0,-0.22638,0.00011,21.79861]
[1776291692193,38.7,75021.42,0.0,-0.22671,0.00011,21.81337]
[1776291696675,38.71,75021.92,0.0,-0.22668,0.00011,21.81171]
[1776291701027,38.71,75015.99,0.0,-0.22734,0.00011,21.84612]
[1776291701243,38.71,75015.99,0.0,-0.22734,0.00011,21.84612]
[1776291701823,38.71,75021.44,0.0,-0.22676,0.00011,21.81619]
[1776291704413,38.72,75027.97,0.0,-0.22607,0.00011,21.78056]
[1776291706138,38.72,75028.76,0.0,-0.226,0.00011,21.77681]
[1776291706271,38.72,75028.76,0.0,-0.226,0.00011,21.77681]
[1776291706357,38.72,75028.76,0.0,-0.226,0.00011,21.77681]
[1776291706456,38.72,75034.11,0.0,-0.22543,0.00011,21.74742]
[1776291707384,38.72,75034.11,0.0,-0.22543,0.00011,21.74742]
[1776291707970,38.72,75037.0,0.0,-0.22513,0.00011,21.7317]
[1776291708068,38.72,75037.0,0.0,-0.22513,0.00011,21.7317]
[1776291708070,38.72,75037.0,0.0,-0.22513,0.00011,21.7317]
[1776291708254,38.72,75037.0,0.0,-0.22513,0.00011,21.7317]
[1776291708331,38.72,75037.0,0.0,-0.22513,0.00011,21.7317]
[1776291708435,38.72,75037.0,0.0,-0.22513,0.00011,21.7317]
[1776291708472,38.72,75040.08,0.0,-0.22481,0.00011,21.71493]
[1776291709322,38.72,75049.77,0.0,-0.22378,0.00011,21.66135]
[1776291710528,38.72,75049.77,0.0,-0.22378,0.00011,21.66135]
[1776291710779,38.72,75050.51,0.0,-0.2237,0.00011,21.65714]
[1776291711685,38.72,75047.81,0.0,-0.22399,0.00011,21.67212]
[1776291711691,38.72,75047.81,0.0,-0.22399,0.00011,21.67212]
[1776291712337,38.72,75045.13,0.0,-0.22428,0.00011,21.68748]
[1776291715784,38.73,75042.9,0.0,-0.22454,0.00011,21.70104]
[1776291716057,38.73,75042.9,0.0,-0.22454,0.00011,21.70104]
[1776291716232,38.73,75042.9,0.0,-0.22455,0.00011,21.70142]
[1776291718096,38.73,75050.38,0.0,-0.22376,0.00011,21.66018]
[1776291718244,38.73,75050.38,0.0,-0.22376,0.00011,21.66061]
[1776291718836,38.73,75050.38,0.0,-0.22376,0.00011,21.66061]
[1776291720092,38.73,75054.05,0.0,-0.22338,0.00011,21.64057]
[1776291720447,38.73,75053.89,0.0,-0.22341,0.00011,21.64191]
[1776291722134,38.74,75053.89,0.0,-0.22341,0.00011,21.64235]
[1776291722408,38.74,75052.38,0.0,-0.22358,0.00011,21.65122]
[1776291727194,38.74,75053.51,0.0,-0.22349,0.00011,21.64668]
[1776291728843,38.74,75059.37,0.0,-0.22288,0.00011,21.61438]
[1776291729753,38.75,75055.77,0.0,-0.22327,0.00011,21.63492]
[1776291731921,38.75,75053.2,0.0,-0.22356,0.00011,21.65012]
[1776291734816,38.75,75063.01,0.0,-0.22253,0.00011,21.59617]
[1776291737313,38.75,75061.79,0.0,-0.22266,0.00011,21.60287]
[1776291740635,38.76,75048.42,0.0,-0.22411,0.00011,21.67914]
[1776291740810,38.76,75048.42,0.0,-0.22411,0.00011,21.67914]
[1776291744330,38.76,75049.31,0.0,-0.22404,0.00011,21.67534]
[1776291744574,38.76,75049.31,0.0,-0.22404,0.00011,21.67534]
[1776291748189,38.76,75059.2,0.0,-0.223,0.00011,21.62085]
[1776291748223,38.76,75059.2,0.0,-0.223,0.00011,21.62085]
[1776291750441,38.77,75064.13,0.0,-0.22249,0.00011,21.5941]
[1776291755508,38.77,75063.44,0.0,-0.22254,0.00011,21.59467]
[1776291760539,38.77,75059.06,0.0,-0.22304,0.00011,21.62084]
[1776291764127,38.78,75057.62,0.0,-0.22321,0.00011,21.63016]
[1776291764921,38.78,75057.79,0.0,-0.2232,0.00011,21.62963]
[1776291765269,38.78,75057.79,0.0,-0.2232,0.00011,21.62963]
[1776291768278,38.78,75053.97,0.0,-0.22363,0.00011,21.65211]
[1776291769039,38.78,75053.97,0.0,-0.22364,0.00011,21.65251]
[1776291770741,38.78,75050.37,0.0,-0.22403,0.00011,21.67329]
[1776291770805,38.78,75050.37,0.0,-0.22403,0.00011,21.67329]
[1776291771272,38.78,75050.37,0.0,-0.22403,0.00011,21.67329]
[1776291776835,38.79,75050.42,0.0,-0.22406,0.00011,21.67481]
[1776291777340,38.79,75050.42,0.0,-0.22406,0.00011,21.67481]
[1776291777406,38.79,75050.42,0.0,-0.22406,0.00011,21.67481]
[1776291777416,38.79,75050.42,0.0,-0.22406,0.00011,21.67481]
[1776291777499,38.79,75047.25,0.0,-0.22441,0.00011,21.69312]
[1776291778462,38.79,75047.25,0.0,-0.22441,0.00011,21.69312]
[1776291778486,38.79,75047.38,0.0,-0.2244,0.00011,21.69273]
[1776291780623,38.79,75047.38,0.0,-0.2244,0.00011,21.69273]
[1776291781505,38.8,75035.92,0.0,-0.22565,0.00011,21.75744]
[1776291782527,38.8,75035.92,0.0,-0.22565,0.00011,21.75744]
[1776291782537,38.8,75035.92,0.0,-0.22565,0.00011,21.75744]
[1776291782550,38.8,75032.42,0.0,-0.22603,0.00011,21.77719]
[1776291783953,38.8,75026.91,0.0,-0.22662,0.00011,21.80801]
[1776291784183,38.8,75026.91,0.0,-0.22662,0.00011,21.80801]
[1776291784286,38.8,75026.91,0.0,-0.22662,0.00011,21.80801]
[1776291786047,38.8,75037.26,0.0,-0.22553,0.00011,21.75159]
[1776291786993,38.8,75037.26,0.0,-0.22553,0.00011,21.75159]
[1776291787623,38.8,75037.41,0.0,-0.22552,0.00011,21.7511]
[1776291792898,38.81,75035.76,0.0,-0.22574,0.00011,21.76238]
[1776291799636,38.82,75032.91,0.0,-0.22608,0.00011,21.77992]
[1776291802754,38.82,75032.15,0.0,-0.22618,0.00011,21.78554]
[1776291806258,38.82,75038.99,0.0,-0.22547,0.00011,21.74863]
[1776291806479,38.82,75038.99,0.0,-0.22547,0.00011,21.74863]
[1776291806508,38.82,75038.99,0.0,-0.22547,0.00011,21.74863]
[1776291806570,38.83,75040.8,0.0,-0.22528,0.00011,21.73892]
[1776291807558,38.83,75051.39,0.0,-0.22416,0.00011,21.68047]
[1776291808431,38.83,75051.39,0.0,-0.22416,0.00011,21.68047]
[1776291808869,38.83,75050.71,0.0,-0.22424,0.00011,21.68464]
[1776291808995,38.83,75050.71,0.0,-0.22424,0.00011,21.68464]
[1776291809810,38.83,75050.64,0.0,-0.22425,0.00011,21.6854]
[1776291809934,38.83,75044.33,0.0,-0.22493,0.00011,21.7208]
[1776291811277,38.83,75044.33,0.0,-0.22493,0.00011,21.7208]
[1776291811358,38.83,75043.78,0.0,-0.22498,0.00011,21.72077]
[1776291816936,38.84,75044.33,0.0,-0.22495,0.00011,21.71967]
[1776291818558,38.84,75044.33,0.0,-0.22495,0.00011,21.71967]
[1776291819419,38.84,75046.2,0.0,-0.22476,0.00011,21.70964]
[1776291819682,38.84,75046.2,0.0,-0.22476,0.00011,21.70964]
[1776291823010,38.84,75049.52,0.0,-0.22443,0.00011,21.69259]
[1776291829026,38.85,75050.83,0.0,-0.22434,0.00011,21.68773]
[1776291834061,38.86,75050.05,0.0,-0.22445,0.00011,21.69373]
[1776291839097,38.86,75049.75,0.0,-0.22451,0.00011,21.69697]
[1776291841145,38.86,75049.9,0.0,-0.2245,0.00011,21.69646]
[1776291841230,38.86,75049.9,0.0,-0.2245,0.00011,21.69646]
[1776291843687,38.87,75044.42,0.0,-0.22509,0.00011,21.72744]
[1776291844541,38.87,75037.82,0.0,-0.2258,0.00011,21.76435]
[1776291844598,38.87,75037.82,0.0,-0.2258,0.00011,21.76435]
[1776291844639,38.87,75032.65,0.0,-0.22636,0.00011,21.79325]
[1776291844812,38.87,75032.65,0.0,-0.22636,0.00011,21.79325]
[1776291845141,38.87,75032.65,0.0,-0.22637,0.00011,21.79355]
[1776291846315,38.87,75032.65,0.0,-0.22637,0.00011,21.79355]
[1776291846415,38.87,75009.64,0.0,-0.22884,0.00011,21.92046]
[1776291846772,38.87,75009.64,0.0,-0.22884,0.00011,21.92046]
[1776291847461,38.87,75009.64,0.0,-0.22884,0.00011,21.92046]
[1776291847471,38.87,75009.29,0.0,-0.22888,0.00011,21.92253]
[1776291851896,38.87,75011.74,0.0,-0.22863,0.00011,21.90963]
[1776291852639,38.87,75011.74,0.0,-0.22863,0.00011,21.90963]
[1776291852676,38.87,75012.02,0.0,-0.2286,0.00011,21.90823]
[1776291856818,38.87,75009.46,0.0,-0.22888,0.00011,21.92281]
[1776291858934,38.87,75012.61,0.0,-0.22855,0.00011,21.90576]
[1776291859239,38.87,75013.27,0.0,-0.22848,0.00011,21.90228]
[1776291860089,38.87,75013.27,0.0,-0.22848,0.00011,21.90228]
[1776291860125,38.87,75013.27,0.0,-0.22848,0.00011,21.90228]
[1776291860247,38.88,75013.34,0.0,-0.22848,0.00011,21.90203]
[1776291865283,38.88,75016.6,0.0,-0.22814,0.00011,21.88491]
[1776291870326,38.88,75016.8,0.0,-0.22814,0.00011,21.88462]
[1776291876763,38.88,75016.94,0.0,-0.22811,0.00011,21.88112]
[1776291879979,38.88,75015.2,0.0,-0.22831,0.00011,21.8911]
[1776291880525,38.88,75015.2,0.0,-0.22831,0.00011,21.8911]
[1776291880581,38.89,75021.56,0.0,-0.22763,0.00011,21.85637]
[1776291885864,38.89,75027.16,0.0,-0.22705,0.00011,21.82664]
[1776291887162,38.89,75027.73,0.0,-0.22699,0.00011,21.82373]
[1776291888256,38.89,75028.2,0.0,-0.22695,0.00011,21.82137]
[1776291888368,38.89,75028.2,0.0,-0.22695,0.00011,21.82137]
[1776291888469,38.89,75028.77,0.0,-0.22689,0.00011,21.81846]
[1776291891052,38.89,75028.77,0.0,-0.2269,0.00011,21.81892]
[1776291891901,38.89,75028.77,0.0,-0.2269,0.00011,21.81915]
[1776291896211,38.9,75027.73,0.0,-0.22703,0.00011,21.82579]
[1776291902549,38.9,75030.17,0.0,-0.2268,0.00011,21.81383]
[1776291905732,38.9,75030.34,0.0,-0.22679,0.00011,21.81332]
[1776291905758,38.9,75030.34,0.0,-0.22679,0.00011,21.81332]
[1776291905793,38.9,75027.15,0.0,-0.22713,0.00011,21.83111]
[1776291905879,38.9,75027.15,0.0,-0.22713,0.00011,21.83111]
[1776291905916,38.9,75027.15,0.0,-0.22713,0.00011,21.83111]
[1776291906619,38.9,75027.15,0.0,-0.22713,0.00011,21.83111]
[1776291906716,38.9,75015.51,0.0,-0.22838,0.00011,21.89533]
[1776291907724,38.9,75015.51,0.0,-0.22838,0.00011,21.89533]
[1776291910670,38.91,75015.42,0.0,-0.2284,0.00011,21.89621]
[1776291913443,38.91,75014.56,0.0,-0.2285,0.00011,21.90127]
[1776291919676,38.91,75010.07,0.0,-0.22899,0.00011,21.92646]
[1776291921258,38.91,75009.15,0.0,-0.22909,0.00011,21.93168]
[1776291921687,38.91,75006.52,0.0,-0.22938,0.00011,21.94618]
[1776291924357,38.91,75005.17,0.0,-0.22953,0.00011,21.9537]
[1776291924548,38.91,75005.17,0.0,-0.22953,0.00011,21.9537]
[1776291924711,38.91,75004.96,0.0,-0.22955,0.00011,21.95491]
[1776291926723,38.91,74988.59,0.0,-0.23132,0.00011,22.04446]
[1776291928261,38.91,74988.53,0.0,-0.23132,0.00011,22.04474]
[1776291929951,38.91,74987.29,0.0,-0.23145,0.00011,22.05141]
[1776291930020,38.91,74987.29,0.0,-0.23145,0.00011,22.05141]
[1776291930750,38.91,74987.29,0.0,-0.23145,0.00011,22.05136]
[1776291931757,38.91,74975.21,0.0,-0.23274,0.00011,22.1137]
[1776291933341,38.91,74974.61,0.0,-0.2328,0.00011,22.11684]
[1776291933770,38.91,74973.54,0.0,-0.23292,0.00011,22.12253]
[1776291933993,38.91,74973.54,0.0,-0.23292,0.00011,22.12253]
[1776291934818,38.91,74975.48,0.0,-0.2327,0.00011,22.11186]
[1776291935225,38.91,74975.48,0.0,-0.2327,0.00011,22.11186]
[1776291938222,38.91,74977.67,0.0,-0.23246,0.00011,22.09963]
[1776291941991,38.91,74978.14,0.0,-0.2324,0.00011,22.0968]
[1776291946860,38.91,74975.04,0.0,-0.23273,0.00011,22.11335]
[1776291946957,38.91,74975.04,0.0,-0.23273,0.00011,22.11335]
[1776291947044,38.91,74975.04,0.0,-0.23273,0.00011,22.11335]
[1776291947515,38.91,74970.96,0.0,-0.23318,0.00011,22.13551]
[1776291953401,38.91,74967.26,0.0,-0.23358,0.00011,22.15584]
[1776291955146,38.91,74968.28,0.0,-0.23348,0.00011,22.1504]
[1776291955338,38.91,74968.28,0.0,-0.23348,0.00011,22.1504]
[1776291955381,38.91,74968.28,0.0,-0.23348,0.00011,22.1504]
[1776291955389,38.91,74968.28,0.0,-0.23348,0.00011,22.1504]
[1776291955395,38.91,74968.36,0.0,-0.23347,0.00011,22.15002]
[1776291956073,38.91,74968.36,0.0,-0.23347,0.00011,22.15002]
[1776291956761,38.91,74968.36,0.0,-0.23347,0.00011,22.15002]
[1776291957177,38.91,74970.98,0.0,-0.23318,0.00011,22.13576]
[1776291957270,38.91,74970.98,0.0,-0.23318,0.00011,22.13576]
[1776291957369,38.91,74966.39,0.0,-0.23368,0.00011,22.16067]
[1776291960791,38.91,74964.95,0.0,-0.23384,0.00011,22.16859]
[1776291960804,38.91,74967.87,0.0,-0.23352,0.00011,22.15279]
[1776291960860,38.91,74967.87,0.0,-0.23352,0.00011,22.15279]
[1776291961235,38.91,74967.87,0.0,-0.23352,0.00011,22.15279]
[1776291965270,38.91,74973.85,0.0,-0.23288,0.00011,22.12063]
[1776291965348,38.91,74973.97,0.0,-0.23287,0.00011,22.12008]
[1776291971038,38.91,74971.54,0.0,-0.23314,0.00011,22.1338]
[1776291973385,38.91,74971.97,0.0,-0.2331,0.00011,22.13155]
[1776291973389,38.91,74971.97,0.0,-0.2331,0.00011,22.13155]
[1776291973485,38.91,74972.01,0.0,-0.23309,0.00011,22.13141]
[1776291977719,38.91,74975.75,0.0,-0.23269,0.00011,22.11133]
[1776291983123,38.91,74981.94,0.0,-0.23203,0.00011,22.07786]
[1776291988158,38.91,74979.62,0.0,-0.23228,0.00011,22.0907]
[1776291994856,38.91,74979.05,0.0,-0.23233,0.00011,22.09087]
[1776292003804,38.92,74978.61,0.0,-0.2324,0.00011,22.09441]
[1776292003915,38.92,74978.61,0.0,-0.2324,0.00011,22.09441]
[1776292004380,38.92,74978.89,0.0,-0.23237,0.00011,22.09312]
[1776292009887,38.92,74978.89,0.0,-0.23238,0.00011,22.09357]
[1776292010313,38.92,74979.48,0.0,-0.23232,0.00011,22.09059]
[1776292015346,38.92,74978.67,0.0,-0.23242,0.00011,22.09556]
[1776292020444,38.93,74978.32,0.0,-0.23247,0.00011,22.0979]
[1776292022059,38.93,74978.31,0.0,-0.23247,0.00011,22.09817]
[1776292022062,38.93,74978.31,0.0,-0.23247,0.00011,22.09817]
[1776292022115,38.93,74978.31,0.0,-0.23247,0.00011,22.09817]
[1776292022663,38.93,74975.22,0.0,-0.23281,0.00011,22.11507]
[1776292023368,38.93,74975.22,0.0,-0.23281,0.00011,22.11507]
[1776292023832,38.93,74975.22,0.0,-0.23281,0.00011,22.11507]
[1776292026929,38.93,74970.57,0.0,-0.23332,0.00011,22.1406]
[1776292032466,38.93,74964.93,0.0,-0.23394,0.00011,22.17138]
[1776292037500,38.93,74966.95,0.0,-0.23372,0.00011,22.16054]
[1776292039656,38.93,74968.31,0.0,-0.23357,0.00011,22.1532]
[1776292043077,38.93,74969.1,0.0,-0.23349,0.00011,22.14907]
[1776292043543,38.93,74969.16,0.0,-0.23348,0.00011,22.14879]
[1776292046397,38.93,74971.51,0.0,-0.23323,0.00011,22.13614]
[1776292046497,38.93,74971.51,0.0,-0.23323,0.00011,22.13614]
[1776292046749,38.93,74970.77,0.0,-0.23331,0.00011,22.14021]
[1776292050374,38.93,74971.62,0.0,-0.23322,0.00011,22.13575]
[1776292050696,38.93,74973.99,0.0,-0.23296,0.00011,22.12292]
[1776292051396,38.93,74973.99,0.0,-0.23296,0.00011,22.12292]
[1776292051612,38.93,74973.99,0.0,-0.23296,0.00011,22.12292]
[1776292053666,38.93,74979.8,0.0,-0.23231,0.00011,22.08793]
[1776292053676,38.93,74979.8,0.0,-0.23231,0.00011,22.08793]
[1776292053877,38.93,75002.41,0.0,-0.22987,0.00011,21.96466]
[1776292054223,38.93,75002.41,0.0,-0.22987,0.00011,21.96466]
[1776292054851,38.93,75005.63,0.0,-0.22953,0.00011,21.9472]
[1776292060662,38.93,75000.07,0.0,-0.23013,0.00011,21.97795]
[1776292064276,38.93,75000.32,0.0,-0.23011,0.00011,21.97673]
[1776292064632,38.93,75000.32,0.0,-0.23011,0.00011,21.97673]
[1776292064834,38.93,74999.43,0.0,-0.2302,0.00011,21.98164]
[1776292066118,38.93,74999.43,0.0,-0.23021,0.00011,21.98168]
[1776292066238,38.93,74999.43,0.0,-0.23021,0.00011,21.98168]
[1776292066706,38.93,74999.1,0.0,-0.23024,0.00011,21.98352]
[1776292071739,38.93,74998.89,0.0,-0.23027,0.00011,21.98474]
[1776292074755,38.93,74999.25,0.0,-0.23023,0.00011,21.98279]
[1776292074817,38.93,75000.26,0.0,-0.23012,0.00011,21.97727]
[1776292077512,38.93,75000.52,0.0,-0.23009,0.00011,21.97586]
[1776292077555,38.93,75000.52,0.0,-0.23009,0.00011,21.97586]
[1776292077972,38.93,75000.52,0.0,-0.23009,0.00011,21.97586]
[1776292078813,38.93,75001.25,0.0,-0.23001,0.00011,21.97187]
[1776292078894,38.93,75001.29,0.0,-0.23001,0.00011,21.97166]
[1776292080831,38.93,75001.29,0.0,-0.23001,0.00011,21.97166]
[1776292080884,38.93,75002.77,0.0,-0.22985,0.00011,21.96356]
[1776292082259,38.93,75002.77,0.0,-0.22985,0.00011,21.96356]
[1776292082290,38.93,75002.77,0.0,-0.22985,0.00011,21.96356]
[1776292087932,38.93,75003.75,0.0,-0.22974,0.00011,21.95818]
[1776292088887,38.93,75003.46,0.0,-0.22977,0.00011,21.95976]
[1776292089674,38.93,75003.78,0.0,-0.22974,0.00011,21.95799]
[1776292094900,38.93,75004.38,0.0,-0.22967,0.00011,21.95465]
[1776292096422,38.93,75005.55,0.0,-0.22955,0.00011,21.94824]
[1776292096914,38.93,75006.68,0.0,-0.22942,0.00011,21.94204]
[1776292101949,38.93,75016.4,0.0,-0.22838,0.00011,21.88877]
[1776292102440,38.93,75016.4,0.0,-0.22838,0.00011,21.88877]
[1776292102513,38.93,75016.4,0.0,-0.22838,0.00011,21.88877]
[1776292102958,38.93,75023.57,0.0,-0.22761,0.00011,21.84943]
[1776292103139,38.93,75023.57,0.0,-0.22761,0.00011,21.84943]
[1776292103964,38.93,75024.81,0.0,-0.22748,0.00011,21.84271]
[1776292105586,38.93,75026.75,0.0,-0.22728,0.00011,21.83216]
[1776292106580,38.93,75027.89,0.0,-0.22716,0.00011,21.82602]
[1776292112021,38.94,75034.16,0.0,-0.22648,0.00011,21.78917]
[1776292118063,38.94,75033.79,0.0,-0.22655,0.00011,21.79242]
[1776292124632,38.94,75033.49,0.0,-0.22659,0.00011,21.79474]
[1776292130150,38.95,75032.51,0.0,-0.22673,0.00011,21.80193]
[1776292132635,38.95,75032.46,0.0,-0.22674,0.00011,21.80239]
[1776292132742,38.95,75032.46,0.0,-0.22674,0.00011,21.80239]
[1776292133870,38.95,75045.01,0.0,-0.2254,0.00011,21.73349]
[1776292135621,38.95,75051.17,0.0,-0.22475,0.00011,21.69964]
[1776292135686,38.95,75052.16,0.0,-0.22465,0.00011,21.6944]
[1776292139193,38.96,75052.24,0.0,-0.22466,0.00011,21.69469]
[1776292139476,38.96,75052.2,0.0,-0.22467,0.00011,21.69516]
[1776292144972,38.96,75053.67,0.0,-0.22453,0.00011,21.68807]
[1776292151298,38.97,75052.98,0.0,-0.22464,0.00011,21.69411]
[1776292156334,38.97,75055.11,0.0,-0.22445,0.00011,21.68414]
[1776292161369,38.98,75050.41,0.0,-0.22497,0.00011,21.71152]
[1776292166001,38.98,75050.14,0.0,-0.22501,0.00011,21.71355]
[1776292166063,38.98,75050.99,0.0,-0.22494,0.00011,21.70968]
[1776292170318,38.99,75050.77,0.0,-0.22498,0.00011,21.71171]
[1776292170398,38.99,75050.77,0.0,-0.22498,0.00011,21.71171]
[1776292170958,38.99,75045.67,0.0,-0.22552,0.00011,21.7401]
[1776292171844,38.99,75045.67,0.0,-0.22552,0.00011,21.7401]
[1776292172048,38.99,75030.81,0.0,-0.22709,0.00011,21.81905]
[1776292172424,38.99,75030.81,0.0,-0.22709,0.00011,21.81905]
[1776292172493,38.99,75030.81,0.0,-0.22709,0.00011,21.81905]
[1776292172901,38.99,75030.81,0.0,-0.22709,0.00011,21.81905]
[1776292173523,38.99,75029.98,0.0,-0.22718,0.00011,21.82361]
[1776292173530,38.99,75026.62,0.0,-0.22755,0.00011,21.84228]
[1776292179519,38.99,75026.66,0.0,-0.22756,0.00011,21.84296]
[1776292184618,39.0,75029.25,0.0,-0.2273,0.00011,21.8296]
[1776292190242,39.0,75028.31,0.0,-0.22742,0.00011,21.83575]
[1776292192334,39.0,75030.16,0.0,-0.22722,0.00011,21.82591]
[1776292192348,39.0,75030.16,0.0,-0.22722,0.00011,21.82591]
[1776292192587,39.0,75029.8,0.0,-0.22727,0.00011,21.82805]
[1776292193834,39.0,75029.8,0.0,-0.22727,0.00011,21.82805]
[1776292198416,39.0,75024.71,0.0,-0.22782,0.00011,21.85663]
[1776292198437,39.0,75024.71,0.0,-0.22782,0.00011,21.85663]
[1776292201825,39.0,75016.58,0.0,-0.2287,0.00011,21.90138]
[1776292202092,39.0,75011.1,0.0,-0.22929,0.00011,21.9314]
[1776292202639,39.0,75011.1,0.0,-0.22929,0.00011,21.9314]
[1776292202665,39.0,75011.1,0.0,-0.22929,0.00011,21.9314]
[1776292202701,39.0,75011.1,0.0,-0.22929,0.00011,21.9314]
[1776292202831,39.0,75005.45,0.0,-0.22989,0.00011,21.96228]
[1776292205081,39.0,74996.1,0.0,-0.2309,0.00011,22.01326]
[1776292205111,39.0,74992.06,0.0,-0.23134,0.00011,22.03519]
[1776292208106,39.0,74988.31,0.0,-0.23174,0.00011,22.05539]
[1776292208810,39.0,74995.46,0.0,-0.23096,0.00011,22.01625]
[1776292214003,39.0,75003.8,0.0,-0.23006,0.00011,21.97064]
[1776292216158,39.0,75001.31,0.0,-0.23033,0.00011,21.98419]
[1776292217090,39.0,75001.31,0.0,-0.23033,0.00011,21.98419]
[1776292217767,39.0,75012.35,0.0,-0.22914,0.00011,21.92388]
[1776292223807,39.0,75016.6,0.0,-0.22869,0.00011,21.90098]
[1776292229856,39.0,75017.0,0.0,-0.22865,0.00011,21.89922]
[1776292233129,39.0,75016.93,0.0,-0.22864,0.00011,21.89629]
[1776292240832,39.0,75013.22,0.0,-0.22905,0.00011,21.91686]
[1776292241530,39.0,75014.93,0.0,-0.22886,0.00011,21.90755]
[1776292241659,39.0,75014.93,0.0,-0.22886,0.00011,21.90755]
[1776292241940,39.0,75014.93,0.0,-0.22886,0.00011,21.90759]
[1776292242946,39.0,75024.8,0.0,-0.22781,0.00011,21.85355]
[1776292243649,39.0,75024.8,0.0,-0.22781,0.00011,21.85355]
[1776292243798,39.0,75024.8,0.0,-0.22781,0.00011,21.85355]
[1776292244795,39.01,75023.1,0.0,-0.22799,0.00011,21.86297]
[1776292245032,39.01,75023.1,0.0,-0.22799,0.00011,21.86297]
[1776292248619,39.01,75019.16,0.0,-0.22842,0.00011,21.88486]
[1776292248646,39.01,75019.16,0.0,-0.22842,0.00011,21.88486]
[1776292249080,39.01,75019.16,0.0,-0.22842,0.00011,21.88486]
[1776292256115,39.01,75022.12,0.0,-0.22811,0.00011,21.86918]
[1776292259081,39.01,75033.52,0.0,-0.2269,0.00011,21.80696]
[1776292261234,39.01,75033.4,0.0,-0.22691,0.00011,21.80776]
[1776292261271,39.01,75033.4,0.0,-0.22691,0.00011,21.80776]
[1776292261452,39.01,75033.4,0.0,-0.22691,0.00011,21.80776]
[1776292262082,39.01,75032.53,0.0,-0.22701,0.00011,21.81261]
[1776292263264,39.01,75032.15,0.0,-0.22705,0.00011,21.81476]
[1776292263272,39.01,75032.15,0.0,-0.22705,0.00011,21.81476]
[1776292264097,39.01,75031.73,0.0,-0.2271,0.00011,21.81713]
[1776292264250,39.01,75031.73,0.0,-0.2271,0.00011,21.81713]
[1776292265310,39.01,75031.91,0.0,-0.22708,0.00011,21.8162]
[1776292266110,39.01,75035.93,0.0,-0.22665,0.00011,21.79416]
[1776292266202,39.01,75035.93,0.0,-0.22665,0.00011,21.79416]
[1776292271025,39.01,75044.3,0.0,-0.22577,0.00011,21.74852]
[1776292271047,39.01,75044.3,0.0,-0.22577,0.00011,21.74852]
[1776292271118,39.01,75044.3,0.0,-0.22577,0.00011,21.74852]
[1776292271169,39.01,75054.75,0.0,-0.22466,0.00011,21.69103]
[1776292271392,39.01,75054.75,0.0,-0.22466,0.00011,21.69103]
[1776292271699,39.01,75054.75,0.0,-0.22466,0.00011,21.69103]
[1776292272153,39.01,75054.75,0.0,-0.22466,0.00011,21.69127]
[1776292272337,39.01,75054.75,0.0,-0.22466,0.00011,21.69127]
[1776292272395,39.01,75054.75,0.0,-0.22466,0.00011,21.69127]
[1776292272625,39.01,75054.75,0.0,-0.22466,0.00011,21.69127]
[1776292273160,39.01,75062.04,0.0,-0.22389,0.00011,21.6512]
[1776292273906,39.01,75062.04,0.0,-0.22389,0.00011,21.6512]
[1776292274169,39.02,75052.2,0.0,-0.22494,0.00011,21.70583]
[1776292274692,39.02,75052.2,0.0,-0.22494,0.00011,21.70583]
[1776292274832,39.02,75052.2,0.0,-0.22494,0.00011,21.70583]
[1776292274913,39.02,75052.2,0.0,-0.22494,0.00011,21.70583]
[1776292275177,39.02,75046.63,0.0,-0.22554,0.00011,21.73674]
[1776292277954,39.02,75054.49,0.0,-0.22471,0.00011,21.69365]
[1776292277986,39.02,75054.49,0.0,-0.22471,0.00011,21.69365]
[1776292278279,39.02,75054.37,0.0,-0.22472,0.00011,21.69452]
[1776292279237,39.02,75052.23,0.0,-0.22495,0.00011,21.70655]
[1776292280673,39.02,75050.93,0.0,-0.2251,0.00011,21.71392]
[1776292281570,39.02,75055.15,0.0,-0.22465,0.00011,21.69083]
[1776292281588,39.02,75055.15,0.0,-0.22465,0.00011,21.69083]
[1776292282177,39.02,75055.15,0.0,-0.22465,0.00011,21.69083]
[1776292282227,39.02,75056.33,0.0,-0.22453,0.00011,21.68454]
[1776292283290,39.02,75057.07,0.0,-0.22446,0.00011,21.68069]
[1776292283367,39.02,75057.07,0.0,-0.22446,0.00011,21.68069]
[1776292283477,39.02,75057.07,0.0,-0.22446,0.00011,21.68069]
[1776292283526,39.02,75068.13,0.0,-0.22329,0.00011,21.61977]
[1776292285272,39.02,75075.98,0.0,-0.22246,0.00011,21.57603]
[1776292285281,39.02,75075.98,0.0,-0.22246,0.00011,21.57603]
[1776292285407,39.02,75075.98,0.0,-0.22246,0.00011,21.57603]
[1776292285568,39.02,75075.98,0.0,-0.22246,0.00011,21.57603]
[1776292285696,39.02,75078.97,0.0,-0.22214,0.00011,21.55929]
[1776292287038,39.02,75078.97,0.0,-0.22214,0.00011,21.55929]
[1776292287580,39.02,75085.88,0.0,-0.22141,0.00011,21.52076]
[1776292287883,39.02,75080.13,0.0,-0.22201,0.00011,21.5526]
[1776292289711,39.02,75071.83,0.0,-0.22289,0.00011,21.5985]
[1776292291100,39.02,75072.36,0.0,-0.22283,0.00011,21.59537]
[1776292291678,39.02,75073.06,0.0,-0.22273,0.00011,21.58786]
[1776292291807,39.02,75073.06,0.0,-0.22273,0.00011,21.58786]
[1776292291841,39.02,75070.44,0.0,-0.22301,0.00011,21.60271]
[1776292292476,39.02,75070.44,0.0,-0.22301,0.00011,21.60271]
[1776292294345,39.02,75069.95,0.0,-0.22307,0.00011,21.60605]
[1776292294574,39.02,75069.95,0.0,-0.22307,0.00011,21.60605]
[1776292294663,39.02,75069.95,0.0,-0.22307,0.00011,21.60605]
[1776292295707,39.02,75071.04,0.0,-0.22296,0.00011,21.60032]
[1776292296310,39.02,75064.15,0.0,-0.2237,0.00011,21.63879]
[1776292302541,39.03,75062.79,0.0,-0.22387,0.00011,21.64799]
[1776292303085,39.03,75062.79,0.0,-0.22387,0.00011,21.64799]
[1776292303437,39.03,75062.76,0.0,-0.22388,0.00011,21.64844]
[1776292305139,39.03,75064.87,0.0,-0.22366,0.00011,21.63705]
[1776292305820,39.03,75065.78,0.0,-0.22358,0.00011,21.63261]
[1776292305901,39.03,75065.78,0.0,-0.22358,0.00011,21.63261]
[1776292306506,39.03,75066.04,0.0,-0.22355,0.00011,21.63117]
[1776292307804,39.03,75066.46,0.0,-0.22351,0.00011,21.62915]
[1776292309823,39.03,75066.61,0.0,-0.2235,0.00011,21.62862]
[1776292310007,39.03,75066.61,0.0,-0.2235,0.00011,21.62862]
[1776292311899,39.04,75067.48,0.0,-0.22342,0.00011,21.62473]
[1776292315626,39.04,75065.14,0.0,-0.22369,0.00011,21.63872]
[1776292315749,39.04,75065.14,0.0,-0.22369,0.00011,21.63872]
[1776292315957,39.04,75065.14,0.0,-0.22369,0.00011,21.63872]
[1776292317665,39.04,75066.65,0.0,-0.22354,0.00011,21.63093]
[1776292318211,39.04,75066.65,0.0,-0.22354,0.00011,21.63093]
[1776292320077,39.04,75064.45,0.0,-0.22378,0.00011,21.64364]
[1776292320127,39.04,75064.45,0.0,-0.22378,0.00011,21.64364]
[1776292320173,39.05,75062.08,0.0,-0.22404,0.00011,21.65699]
[1776292322223,39.05,75062.08,0.0,-0.22404,0.00011,21.65723]
[1776292324084,39.05,75058.34,0.0,-0.22445,0.00011,21.67838]
[1776292324140,39.05,75058.34,0.0,-0.22445,0.00011,21.67838]
[1776292324209,39.05,75058.34,0.0,-0.22445,0.00011,21.67838]
[1776292324222,39.05,75058.34,0.0,-0.22445,0.00011,21.67838]
[1776292324185,39.05,75060.73,0.0,-0.2242,0.00011,21.66542]
[1776292324495,39.05,75060.73,0.0,-0.2242,0.00011,21.66542]
[1776292330763,39.05,75062.0,0.0,-0.22409,0.00011,21.6599]
[1776292336739,39.06,75057.83,0.0,-0.22457,0.00011,21.68468]
[1776292341384,39.06,75053.89,0.0,-0.225,0.00011,21.7073]
[1776292341650,39.06,75053.68,0.0,-0.22503,0.00011,21.70867]
[1776292346180,39.07,75043.57,0.0,-0.22612,0.00011,21.76515]
[1776292352457,39.07,75042.22,0.0,-0.22627,0.00011,21.77328]
[1776292355901,39.07,75045.09,0.0,-0.22596,0.00011,21.7547]
[1776292355976,39.07,75045.09,0.0,-0.22596,0.00011,21.7547]
[1776292356129,39.07,75045.15,0.0,-0.22595,0.00011,21.75453]
[1776292357830,39.07,75037.57,0.0,-0.22676,0.00011,21.79645]
[1776292357901,39.07,75038.38,0.0,-0.22668,0.00011,21.792]
[1776292363546,39.07,75035.33,0.0,-0.22701,0.00011,21.80932]
[1776292366663,39.07,75034.39,0.0,-0.22712,0.00011,21.8148]
[1776292371581,39.08,75038.74,0.0,-0.22667,0.00011,21.79144]
[1776292371862,39.08,75041.0,0.0,-0.22643,0.00011,21.77935]
[1776292372458,39.08,75041.0,0.0,-0.22643,0.00011,21.77935]
[1776292372868,39.08,75041.77,0.0,-0.22635,0.00011,21.77529]
[1776292378259,39.08,75038.38,0.0,-0.22672,0.00011,21.79447]
[1776292378911,39.08,75038.68,0.0,-0.2267,0.00011,21.7931]
[1776292385960,39.08,75038.52,0.0,-0.22673,0.00011,21.79493]
[1776292391583,39.08,75039.33,0.0,-0.22665,0.00011,21.79063]
[1776292391684,39.09,75039.33,0.0,-0.22666,0.00011,21.79132]
[1776292393103,39.09,75039.33,0.0,-0.22666,0.00011,21.79132]
[1776292393113,39.09,75039.85,0.0,-0.22661,0.00011,21.78861]
[1776292396532,39.09,75039.18,0.0,-0.22669,0.00011,21.79269]
[1776292397162,39.09,75039.37,0.0,-0.22667,0.00011,21.79178]
[1776292403489,39.09,75039.84,0.0,-0.22663,0.00011,21.78987]
[1776292406594,39.09,75034.42,0.0,-0.22722,0.00011,21.82009]
[1776292410266,39.09,75035.32,0.0,-0.22713,0.00011,21.81544]
[1776292412322,39.1,75028.79,0.0,-0.22781,0.00011,21.84808]
[1776292414282,39.1,75025.67,0.0,-0.22814,0.00011,21.86524]
[1776292415164,39.1,75023.66,0.0,-0.22836,0.00011,21.87636]
[1776292416440,39.1,75023.05,0.0,-0.22843,0.00011,21.87981]
[1776292417302,39.1,75016.93,0.0,-0.22909,0.00011,21.91342]
[1776292417528,39.1,75016.93,0.0,-0.22909,0.00011,21.91342]
[1776292424229,39.1,75016.12,0.0,-0.22918,0.00011,21.91805]
[1776292427869,39.1,75021.53,0.0,-0.2286,0.00011,21.88871]
[1776292433298,39.1,75020.47,0.0,-0.22872,0.00011,21.89492]
[1776292436401,39.1,75020.88,0.0,-0.22868,0.00011,21.89276]
[1776292437712,39.1,75020.34,0.0,-0.22874,0.00011,21.8958]
[1776292439680,39.1,75017.83,0.0,-0.22901,0.00011,21.90952]
[1776292445201,39.1,75026.94,0.0,-0.22804,0.00011,21.86012]
[1776292445252,39.1,75026.94,0.0,-0.22804,0.00011,21.86012]
[1776292445673,39.1,75027.22,0.0,-0.22801,0.00011,21.85865]
[1776292445686,39.1,75027.22,0.0,-0.22801,0.00011,21.85865]
[1776292446385,39.1,75027.64,0.0,-0.22797,0.00011,21.85645]
[1776292449334,39.1,75029.46,0.0,-0.22778,0.00011,21.84671]
[1776292449373,39.1,75029.46,0.0,-0.22778,0.00011,21.84671]
[1776292449407,39.1,75024.25,0.0,-0.22834,0.00011,21.87527]
[1776292449536,39.1,75024.25,0.0,-0.22834,0.00011,21.87527]
[1776292449585,39.1,75024.25,0.0,-0.22834,0.00011,21.87527]
[1776292449880,39.1,75024.25,0.0,-0.22834,0.00011,21.87527]
[1776292452685,39.1,75022.39,0.0,-0.22854,0.00011,21.88556]
[1776292455832,39.1,75022.43,0.0,-0.22854,0.00011,21.88553]
[1776292455976,39.1,75022.55,0.0,-0.22853,0.00011,21.88495]
[1776292462191,39.11,75022.91,0.0,-0.22849,0.00011,21.88332]
[1776292467652,39.11,75023.64,0.0,-0.22842,0.00011,21.87978]
[1776292472728,39.11,75023.71,0.0,-0.2284,0.00011,21.87626]
[1776292474100,39.11,75023.79,0.0,-0.22839,0.00011,21.87589]
[1776292474133,39.11,75022.38,0.0,-0.22854,0.00011,21.88367]
[1776292475674,39.11,75022.38,0.0,-0.22854,0.00011,21.88367]
[1776292482426,39.11,75023.4,0.0,-0.22844,0.00011,21.87852]
[1776292483378,39.11,75024.14,0.0,-0.22837,0.00011,21.87462]
[1776292487368,39.11,75024.14,0.0,-0.22837,0.00011,21.87494]
[1776292491978,39.11,75024.34,0.0,-0.22836,0.00011,21.87425]
[1776292492094,39.11,75024.34,0.0,-0.22836,0.00011,21.87425]
[1776292492320,39.11,75024.34,0.0,-0.22836,0.00011,21.87425]
[1776292492332,39.11,75023.88,0.0,-0.22841,0.00011,21.87685]
[1776292493389,39.11,75012.81,0.0,-0.2296,0.00011,21.93737]
[1776292496363,39.11,75013.27,0.0,-0.22955,0.00011,21.93489]
[1776292496371,39.11,75013.27,0.0,-0.22955,0.00011,21.93489]
[1776292496735,39.11,75013.27,0.0,-0.22955,0.00011,21.93495]
[1776292500623,39.11,75014.77,0.0,-0.22939,0.00011,21.92688]
[1776292501134,39.11,75014.77,0.0,-0.22939,0.00011,21.92688]
[1776292501234,39.11,75011.45,0.0,-0.22975,0.00011,21.945]
[1776292502043,39.11,75011.45,0.0,-0.22975,0.00011,21.945]
[1776292502143,39.11,75007.66,0.0,-0.23015,0.00011,21.96564]
[1776292507557,39.11,75003.84,0.0,-0.23056,0.00011,21.98635]
[1776292512939,39.11,75003.5,0.0,-0.23059,0.00011,21.98792]
[1776292512993,39.11,75003.5,0.0,-0.23059,0.00011,21.98792]
[1776292514630,39.11,75000.94,0.0,-0.23087,0.00011,22.00171]
[1776292514683,39.11,75000.94,0.0,-0.23087,0.00011,22.00171]
[1776292515146,39.11,74990.59,0.0,-0.23198,0.00011,22.05775]
[1776292516078,39.11,74990.59,0.0,-0.23198,0.00011,22.05775]
[1776292516108,39.11,74990.59,0.0,-0.23198,0.00011,22.05775]
[1776292516401,39.11,74982.2,0.0,-0.23288,0.00011,22.10303]
[1776292517299,39.11,74982.2,0.0,-0.23288,0.00011,22.10303]
[1776292517382,39.11,74980.96,0.0,-0.23302,0.00011,22.10955]
[1776292520292,39.11,74965.39,0.0,-0.2347,0.00011,22.19316]
[1776292520752,39.11,74965.39,0.0,-0.2347,0.00011,22.19316]
[1776292521382,39.11,74965.39,0.0,-0.2347,0.00011,22.19316]
[1776292521460,39.11,74963.26,0.0,-0.23492,0.00011,22.20445]
[1776292521583,39.11,74963.26,0.0,-0.23492,0.00011,22.20445]
[1776292524379,39.11,74961.42,0.0,-0.23512,0.00011,22.21396]
[1776292524646,39.11,74959.41,0.0,-0.23533,0.00011,22.22457]
[1776292524880,39.11,74959.41,0.0,-0.23533,0.00011,22.22457]
[1776292524969,39.11,74959.41,0.0,-0.23533,0.00011,22.22457]
[1776292525082,39.11,74959.41,0.0,-0.23533,0.00011,22.22457]
[1776292525273,39.11,74969.82,0.0,-0.2342,0.00011,22.1683]
[1776292525909,39.11,74969.82,0.0,-0.2342,0.00011,22.1683]
[1776292526362,39.11,74969.82,0.0,-0.2342,0.00011,22.1683]
[1776292526365,39.11,75010.52,0.0,-0.2298,0.00011,21.94748]
[1776292527018,39.11,75010.52,0.0,-0.2298,0.00011,21.94748]
[1776292527370,39.11,75010.52,0.0,-0.2298,0.00011,21.94748]
[1776292527414,39.11,75011.87,0.0,-0.22965,0.00011,21.94004]
[1776292527841,39.11,75011.87,0.0,-0.22965,0.00011,21.94004]
[1776292528391,39.11,75011.87,0.0,-0.22965,0.00011,21.94004]
[1776292528444,39.1,75017.77,0.0,-0.22902,0.00011,21.90778]
[1776292528613,39.1,75017.77,0.0,-0.22902,0.00011,21.90778]
[1776292528824,39.1,75017.77,0.0,-0.22902,0.00011,21.90778]
[1776292529104,39.1,75025.02,0.0,-0.22824,0.00011,21.86815]
[1776292530516,39.1,75026.18,0.0,-0.22812,0.00011,21.86181]
[1776292530590,39.1,75026.18,0.0,-0.22812,0.00011,21.86181]
[1776292530601,39.1,75026.18,0.0,-0.22812,0.00011,21.86181]
[1776292530976,39.1,75026.18,0.0,-0.22812,0.00011,21.86182]
[1776292534295,39.11,75035.64,0.0,-0.22709,0.00011,21.80674]
[1776292539027,39.11,75031.04,0.0,-0.22758,0.00011,21.83213]
[1776292539261,39.11,75031.4,0.0,-0.22755,0.00011,21.83019]
[1776292540625,39.11,75031.4,0.0,-0.22755,0.00011,21.83023]
[1776292541407,39.11,75044.1,0.0,-0.22619,0.00011,21.76067]
[1776292543548,39.11,75043.6,0.0,-0.22625,0.00011,21.76364]
[1776292543629,39.11,75043.6,0.0,-0.22625,0.00011,21.76364]
[1776292544171,39.11,75043.6,0.0,-0.22625,0.00011,21.76364]
[1776292544424,39.11,75043.6,0.0,-0.22625,0.00011,21.76364]
[1776292544498,39.11,75043.6,0.0,-0.22625,0.00011,21.76364]
[1776292544653,39.11,75048.46,0.0,-0.22574,0.00011,21.73706]
[1776292544680,39.11,75048.46,0.0,-0.22574,0.00011,21.73706]
[1776292544714,39.11,75048.46,0.0,-0.22574,0.00011,21.73706]
[1776292544745,39.11,75048.46,0.0,-0.22574,0.00011,21.73706]
[1776292544980,39.11,75048.46,0.0,-0.22574,0.00011,21.73706]
[1776292544995,39.11,75048.46,0.0,-0.22574,0.00011,21.73706]
[1776292545036,39.11,75048.46,0.0,-0.22574,0.00011,21.73706]
[1776292545065,39.11,75048.46,0.0,-0.22574,0.00011,21.73706]
[1776292545125,39.11,75048.46,0.0,-0.22574,0.00011,21.73706]
[1776292545254,39.11,75048.46,0.0,-0.22574,0.00011,21.73706]
[1776292546893,39.11,75041.95,0.0,-0.22643,0.00011,21.77298]
[1776292546972,39.11,75041.95,0.0,-0.22643,0.00011,21.77298]
[1776292547002,39.11,75041.95,0.0,-0.22643,0.00011,21.77298]
[1776292547361,39.11,75041.95,0.0,-0.22643,0.00011,21.77298]
[1776292549044,39.11,75043.69,0.0,-0.22625,0.00011,21.76366]
[1776292549052,39.11,75043.69,0.0,-0.22625,0.00011,21.76366]
[1776292549086,39.11,75043.69,0.0,-0.22625,0.00011,21.76366]
[1776292549099,39.11,75043.69,0.0,-0.22625,0.00011,21.76366]
[1776292555147,39.11,75037.22,0.0,-0.22696,0.00011,21.80001]
[1776292556058,39.11,75037.22,0.0,-0.22696,0.00011,21.80001]
[1776292556239,39.11,75035.18,0.0,-0.22718,0.00011,21.81131]
[1776292558928,39.11,75032.5,0.0,-0.22747,0.00011,21.82621]
[1776292562226,39.11,75032.96,0.0,-0.22742,0.00011,21.82402]
[1776292563205,39.11,75031.05,0.0,-0.22763,0.00011,21.83458]
[1776292563312,39.11,75029.4,0.0,-0.22781,0.00011,21.8437]
[1776292568366,39.12,75022.36,0.0,-0.22857,0.00011,21.88253]
[1776292573891,39.12,75021.74,0.0,-0.22863,0.00011,21.8861]
[1776292579321,39.12,75019.3,0.0,-0.2289,0.00011,21.8996]
[1776292584355,39.12,75020.66,0.0,-0.22876,0.00011,21.89234]
[1776292590397,39.12,75021.1,0.0,-0.22871,0.00011,21.89016]
[1776292595432,39.12,75018.99,0.0,-0.22892,0.00011,21.89843]
[1776292601474,39.12,75019.31,0.0,-0.22889,0.00011,21.89683]
[1776292606664,39.12,75019.36,0.0,-0.22889,0.00011,21.89663]
[1776292614826,39.12,75019.45,0.0,-0.22888,0.00011,21.8963]
[1776292619600,39.12,75031.45,0.0,-0.2276,0.00011,21.83093]
[1776292624726,39.12,75025.56,0.0,-0.22824,0.00011,21.86358]
[1776292629759,39.12,75023.13,0.0,-0.2285,0.00011,21.8771]
[1776292635087,39.12,75027.82,0.0,-0.228,0.00011,21.85167]
[1776292640835,39.13,75031.06,0.0,-0.22767,0.00011,21.83439]
[1776292646717,39.13,75029.22,0.0,-0.22787,0.00011,21.84482]
[1776292653551,39.13,75029.64,0.0,-0.22781,0.00011,21.83958]
[1776292661987,39.13,75022.48,0.0,-0.22858,0.00011,21.87897]
[1776292667022,39.13,75023.31,0.0,-0.22849,0.00011,21.87452]
[1776292672057,39.13,75022.44,0.0,-0.22859,0.00011,21.87934]
[1776292677091,39.13,75022.11,0.0,-0.22862,0.00011,21.88117]
[1776292684219,39.13,75020.15,0.0,-0.22883,0.00011,21.89184]
[1776292690184,39.13,75014.96,0.0,-0.22938,0.00011,21.91975]
[1776292695277,39.13,75013.2,0.0,-0.22957,0.00011,21.92906]
[1776292700367,39.13,75013.53,0.0,-0.22952,0.00011,21.92688]
[1776292707304,39.12,75015.23,0.0,-0.22933,0.00011,21.91705]
[1776292712341,39.12,75023.12,0.0,-0.22846,0.00011,21.87042]
[1776292717514,39.12,75024.13,0.0,-0.22835,0.00011,21.86488]
[1776292717703,39.12,75034.99,0.0,-0.22719,0.00011,21.80553]
[1776292722934,39.13,75038.1,0.0,-0.22687,0.00011,21.78894]
[1776292725574,39.13,75027.97,0.0,-0.22796,0.00011,21.8446]
[1776292729514,39.13,75014.13,0.0,-0.22944,0.00011,21.92023]
[1776292731489,39.13,75007.35,0.0,-0.23017,0.00011,21.95723]
[1776292731567,39.13,74996.24,0.0,-0.23136,0.00011,22.01762]
[1776292733576,39.13,74992.42,0.0,-0.23177,0.00011,22.03833]
[1776292733809,39.13,74992.42,0.0,-0.23177,0.00011,22.03833]
[1776292734019,39.13,74991.92,0.0,-0.23183,0.00011,22.04098]
[1776292734302,39.13,74991.92,0.0,-0.23183,0.00011,22.04098]
[1776292734581,39.13,74991.92,0.0,-0.23183,0.00011,22.04098]
[1776292734603,39.13,74991.92,0.0,-0.23183,0.00011,22.04098]
[1776292734618,39.13,75035.27,0.0,-0.22718,0.00011,21.80475]
[1776292734915,39.13,75035.27,0.0,-0.22718,0.00011,21.80475]
[1776292734981,39.13,75035.27,0.0,-0.22718,0.00011,21.80475]
[1776292735542,39.13,75041.64,0.0,-0.2265,0.00011,21.76965]
[1776292736654,39.13,75041.64,0.0,-0.2265,0.00011,21.76965]
[1776292736674,39.13,75041.64,0.0,-0.2265,0.00011,21.76965]
[1776292736778,39.13,75041.64,0.0,-0.2265,0.00011,21.76965]
[1776292736816,39.13,75045.99,0.0,-0.22603,0.00011,21.74576]
[1776292737315,39.13,75045.99,0.0,-0.22603,0.00011,21.74576]
[1776292737387,39.13,75045.99,0.0,-0.22603,0.00011,21.74576]
[1776292737808,39.13,75045.99,0.0,-0.22603,0.00011,21.74576]
[1776292737666,39.13,75068.22,0.0,-0.22368,0.00011,21.62344]
[1776292738031,39.13,75068.22,0.0,-0.22368,0.00011,21.62344]
[1776292738054,39.13,75068.22,0.0,-0.22368,0.00011,21.62344]
[1776292738294,39.13,75068.22,0.0,-0.22368,0.00011,21.62344]
[1776292738325,39.13,75068.22,0.0,-0.22368,0.00011,21.62344]
[1776292738467,39.13,75068.22,0.0,-0.22368,0.00011,21.62344]
[1776292738589,39.12,75102.34,0.0,-0.22008,0.0001,21.43403]
[1776292739305,39.12,75102.34,0.0,-0.22008,0.0001,21.43403]
[1776292739626,39.12,75102.34,0.0,-0.22008,0.0001,21.43403]
[1776292739993,39.12,75105.31,0.0,-0.21977,0.0001,21.41708]
[1776292740386,39.12,75105.31,0.0,-0.21977,0.0001,21.41708]
[1776292740550,39.12,75105.31,0.0,-0.21976,0.0001,21.41675]
[1776292740940,39.12,75105.31,0.0,-0.21976,0.0001,21.41675]
[1776292741038,39.12,75105.31,0.0,-0.21976,0.0001,21.41675]
[1776292741563,39.12,75104.82,0.0,-0.21981,0.0001,21.41928]
[1776292741883,39.12,75104.82,0.0,-0.21981,0.0001,21.41928]
[1776292741931,39.12,75104.82,0.0,-0.21981,0.0001,21.41928]
[1776292741947,39.12,75104.82,0.0,-0.21981,0.0001,21.41928]
[1776292742758,39.12,75098.96,0.0,-0.22042,0.0001,21.45165]
[1776292744614,39.12,75098.96,0.0,-0.22041,0.0001,21.45142]
[1776292745782,39.12,75099.42,0.0,-0.22036,0.0001,21.44861]
[1776292745794,39.12,75099.75,0.0,-0.22032,0.0001,21.44653]
[1776292747332,39.12,75100.06,0.0,-0.22028,0.0001,21.44454]
[1776292747421,39.12,75100.06,0.0,-0.22028,0.0001,21.44454]
[1776292747451,39.12,75100.06,0.0,-0.22028,0.0001,21.44454]
[1776292747593,39.12,75100.06,0.0,-0.22028,0.0001,21.44454]
[1776292747624,39.12,75151.41,0.0,-0.21494,0.0001,21.15745]
[1776292748353,39.12,75151.41,0.0,-0.21494,0.0001,21.15745]
[1776292748435,39.12,75151.41,0.0,-0.21494,0.0001,21.15745]
[1776292748724,39.12,75151.41,0.0,-0.21494,0.0001,21.15745]
[1776292748734,39.12,75162.94,0.0,-0.21376,0.0001,21.09264]
[1776292749710,39.12,75162.94,0.0,-0.21376,0.0001,21.09264]
[1776292749744,39.12,75166.34,0.0,-0.2134,0.0001,21.07328]
[1776292749933,39.12,75166.34,0.0,-0.2134,0.0001,21.07328]
[1776292750234,39.12,75166.34,0.0,-0.2134,0.0001,21.07328]
[1776292750580,39.12,75166.34,0.0,-0.2134,0.0001,21.07328]
[1776292750675,39.12,75216.22,0.0,-0.20832,0.0001,20.79119]
[1776292750957,39.12,75216.22,0.0,-0.20832,0.0001,20.79119]
[1776292751836,39.11,75214.45,0.0,-0.20849,0.0001,20.80081]
[1776292752756,39.11,75214.45,0.0,-0.20849,0.0001,20.80081]
[1776292752651,39.11,75214.45,0.0,-0.20849,0.0001,20.80065]
[1776292752934,39.11,75214.45,0.0,-0.20849,0.0001,20.80065]
[1776292753355,39.11,75214.45,0.0,-0.20849,0.0001,20.80065]
[1776292753372,39.11,75214.45,0.0,-0.20849,0.0001,20.80065]
[1776292754182,39.11,75212.71,0.0,-0.20866,0.0001,20.81038]
[1776292754304,39.11,75212.71,0.0,-0.20866,0.0001,20.81038]
[1776292754341,39.11,75212.71,0.0,-0.20866,0.0001,20.81038]
[1776292754476,39.11,75212.71,0.0,-0.20866,0.0001,20.81038]
[1776292754736,39.11,75252.46,0.0,-0.20466,0.0001,20.58369]
[1776292755873,39.11,75252.46,0.0,-0.20465,0.0001,20.58327]
[1776292756696,39.11,75267.51,0.0,-0.20314,0.0001,20.49689]
[1776292757350,39.11,75267.51,0.0,-0.20314,0.0001,20.49689]
[1776292757865,39.11,75267.51,0.0,-0.20314,0.0001,20.49689]
[1776292757704,39.11,75265.87,0.0,-0.2033,0.0001,20.50624]
[1776292758028,39.11,75265.87,0.0,-0.2033,0.0001,20.50624]
[1776292758375,39.11,75265.87,0.0,-0.2033,0.0001,20.50624]
[1776292758716,39.11,75259.93,0.0,-0.20389,0.0001,20.54006]
[1776292759724,39.11,75312.8,0.0,-0.19865,0.0001,20.23619]
[1776292760506,39.11,75312.8,0.0,-0.19865,0.0001,20.23619]
[1776292760751,39.11,75312.8,0.0,-0.19865,0.0001,20.23601]
[1776292760998,39.11,75312.8,0.0,-0.19865,0.0001,20.23601]
[1776292761101,39.11,75312.8,0.0,-0.19865,0.0001,20.23601]
[1776292761200,39.11,75312.8,0.0,-0.19865,0.0001,20.23601]
[1776292761755,39.11,75312.8,0.0,-0.19865,0.0001,20.23601]
[1776292761813,39.11,75373.76,0.0,-0.19272,0.0001,19.88311]
[1776292762007,39.11,75373.76,0.0,-0.19272,0.0001,19.88311]
[1776292762673,39.11,75373.76,0.0,-0.19272,0.0001,19.88311]
[1776292762834,39.11,75373.76,0.0,-0.19272,0.0001,19.88311]
[1776292762764,39.11,75373.76,0.0,-0.19272,0.0001,19.88308]
[1776292763785,39.11,75372.07,0.0,-0.19288,0.0001,19.89253]
[1776292764018,39.11,75372.07,0.0,-0.19288,0.0001,19.89253]
[1776292764142,39.11,75372.07,0.0,-0.19288,0.0001,19.89253]
[1776292764475,39.11,75372.07,0.0,-0.19288,0.0001,19.89253]
[1776292764776,39.11,75372.07,0.0,-0.19288,0.0001,19.89253]
[1776292765067,39.11,75376.31,0.0,-0.19247,0.0001,19.8679]
[1776292765182,39.11,75376.31,0.0,-0.19247,0.0001,19.8679]
[1776292765615,39.11,75376.31,0.0,-0.19247,0.0001,19.8679]
[1776292765799,39.11,75376.31,0.0,-0.19247,0.0001,19.8679]
[1776292766157,39.11,75376.31,0.0,-0.19247,0.0001,19.8679]
[1776292766805,39.11,75395.86,0.0,-0.19059,0.0001,19.75404]
[1776292767352,39.11,75395.86,0.0,-0.19059,0.0001,19.75404]
[1776292767816,39.11,75413.62,0.0,-0.18889,0.0001,19.65037]
[1776292768593,39.11,75413.62,0.0,-0.18889,0.0001,19.65037]
[1776292768822,39.11,75414.32,0.0,-0.18885,0.0001,19.64797]
[1776292769261,39.11,75414.32,0.0,-0.18885,0.0001,19.64797]
[1776292769773,39.11,75414.32,0.0,-0.18885,0.0001,19.64797]
[1776292769870,39.11,75414.32,0.0,-0.18885,0.0001,19.64797]
[1776292769832,39.11,75415.81,0.0,-0.18871,0.0001,19.6393]
[1776292770020,39.11,75415.81,0.0,-0.18871,0.0001,19.6393]
[1776292770178,39.11,75415.81,0.0,-0.18871,0.0001,19.6393]
[1776292770629,39.11,75415.81,0.0,-0.18871,0.0001,19.6393]
[1776292770845,39.11,75406.62,0.0,-0.18959,0.0001,19.69292]
[1776292771845,39.12,75439.56,0.0,-0.18649,9e-05,19.50008]
[1776292772853,39.12,75437.16,0.0,-0.18671,9e-05,19.51393]
[1776292773842,39.12,75437.16,0.0,-0.18671,9e-05,19.51393]
[1776292773860,39.12,75439.81,0.0,-0.18646,9e-05,19.49843]
[1776292773946,39.12,75439.81,0.0,-0.18646,9e-05,19.49843]
[1776292774825,39.12,75439.81,0.0,-0.18646,9e-05,19.49843]
[1776292774866,39.12,75419.81,0.0,-0.18836,9e-05,19.61553]
[1776292775203,39.12,75419.81,0.0,-0.18836,9e-05,19.61553]
[1776292775877,39.12,75392.61,0.0,-0.19095,0.0001,19.77432]
[1776292776884,39.12,75388.64,0.0,-0.19134,0.0001,19.79743]
[1776292778163,39.12,75387.75,0.0,-0.19142,0.0001,19.80259]
[1776292778302,39.12,75387.75,0.0,-0.19142,0.0001,19.80259]
[1776292778388,39.12,75387.75,0.0,-0.19142,0.0001,19.80259]
[1776292778418,39.12,75387.75,0.0,-0.19142,0.0001,19.80259]
[1776292779243,39.12,75393.81,0.0,-0.19084,0.0001,19.76731]
[1776292782998,39.12,75383.14,0.0,-0.19186,0.0001,19.82911]
[1776292785531,39.12,75381.68,0.0,-0.192,0.0001,19.83752]
[1776292785545,39.12,75381.68,0.0,-0.192,0.0001,19.83752]
[1776292785549,39.12,75381.68,0.0,-0.192,0.0001,19.83752]
[1776292785619,39.12,75380.64,0.0,-0.1921,0.0001,19.84356]
[1776292786307,39.12,75380.64,0.0,-0.1921,0.0001,19.84356]
[1776292787224,39.12,75380.26,0.0,-0.19213,0.0001,19.8457]
[1776292787859,39.12,75380.26,0.0,-0.19213,0.0001,19.8457]
[1776292788164,39.12,75382.89,0.0,-0.19189,0.0001,19.83094]
[1776292788221,39.12,75382.89,0.0,-0.19189,0.0001,19.83094]
[1776292788344,39.12,75382.89,0.0,-0.19189,0.0001,19.83094]
[1776292788442,39.12,75376.42,0.0,-0.19251,0.0001,19.86855]
[1776292790275,39.12,75376.42,0.0,-0.19252,0.0001,19.86924]
[1776292790312,39.12,75376.42,0.0,-0.19252,0.0001,19.86924]
[1776292790320,39.12,75376.42,0.0,-0.19252,0.0001,19.86924]
[1776292790914,39.13,75359.4,0.0,-0.1942,0.0001,19.97047]
[1776292792043,39.13,75358.65,0.0,-0.19428,0.0001,19.97482]
[1776292792074,39.13,75352.37,0.0,-0.19491,0.0001,20.01293]
[1776292792941,39.13,75352.37,0.0,-0.19491,0.0001,20.01293]
[1776292793441,39.13,75352.37,0.0,-0.19491,0.0001,20.01293]
[1776292793561,39.13,75352.37,0.0,-0.19491,0.0001,20.01293]
[1776292793715,39.13,75352.37,0.0,-0.19491,0.0001,20.01293]
[1776292793786,39.15,75346.64,0.0,-0.19553,0.0001,20.05023]
[1776292794299,39.15,75346.64,0.0,-0.19553,0.0001,20.05023]
[1776292795553,39.15,75345.74,0.0,-0.19566,0.0001,20.0575]
[1776292795837,39.15,75345.74,0.0,-0.19566,0.0001,20.0575]
[1776292795852,39.15,75345.74,0.0,-0.19566,0.0001,20.0575]
[1776292795856,39.15,75345.74,0.0,-0.19566,0.0001,20.0575]
[1776292795869,39.16,75336.55,0.0,-0.19658,0.0001,20.11255]
[1776292796123,39.16,75336.55,0.0,-0.19658,0.0001,20.11255]
[1776292796307,39.16,75336.55,0.0,-0.19658,0.0001,20.11255]
[1776292796408,39.16,75325.01,0.0,-0.19771,0.0001,20.17915]
[1776292798482,39.16,75325.01,0.0,-0.19774,0.0001,20.18091]
[1776292798499,39.16,75325.01,0.0,-0.19774,0.0001,20.18091]
[1776292798676,39.16,75301.55,0.0,-0.20004,0.0001,20.3161]
[1776292799883,39.16,75301.55,0.0,-0.20004,0.0001,20.3161]
[1776292800404,39.16,75301.64,0.0,-0.20003,0.0001,20.31558]
[1776292800432,39.16,75301.64,0.0,-0.20003,0.0001,20.31558]
[1776292800682,39.16,75301.64,0.0,-0.20003,0.0001,20.31558]
[1776292800873,39.16,75301.97,0.0,-0.20001,0.0001,20.31424]
[1776292801050,39.16,75301.97,0.0,-0.20001,0.0001,20.31424]
[1776292801210,39.16,75301.97,0.0,-0.20001,0.0001,20.31424]
[1776292801269,39.16,75301.97,0.0,-0.20001,0.0001,20.31424]
[1776292801396,39.16,75301.97,0.0,-0.20001,0.0001,20.31424]
[1776292801905,39.16,75301.97,0.0,-0.20001,0.0001,20.31424]
[1776292801697,39.16,75315.04,0.0,-0.19872,0.0001,20.23907]
[1776292801961,39.16,75315.04,0.0,-0.19872,0.0001,20.23907]
[1776292802712,39.16,75315.04,0.0,-0.19872,0.0001,20.23907]
[1776292802747,39.16,75320.63,0.0,-0.19818,0.0001,20.20716]
[1776292803043,39.16,75320.63,0.0,-0.19818,0.0001,20.20716]
[1776292803191,39.16,75320.63,0.0,-0.19818,0.0001,20.20716]
[1776292803306,39.16,75320.63,0.0,-0.19818,0.0001,20.20716]
[1776292803593,39.16,75320.63,0.0,-0.19818,0.0001,20.20716]
[1776292803702,39.16,75320.63,0.0,-0.19818,0.0001,20.20716]
[1776292803731,39.16,75313.39,0.0,-0.19889,0.0001,20.24881]
[1776292804203,39.16,75313.39,0.0,-0.19889,0.0001,20.24881]
[1776292804313,39.16,75313.39,0.0,-0.19889,0.0001,20.24881]
[1776292804925,39.16,75293.61,0.0,-0.20084,0.0001,20.36249]
[1776292805287,39.16,75293.61,0.0,-0.20084,0.0001,20.36249]
[1776292805504,39.16,75293.61,0.0,-0.20084,0.0001,20.36249]
[1776292805546,39.16,75293.61,0.0,-0.20084,0.0001,20.36249]
[1776292805835,39.16,75293.61,0.0,-0.20084,0.0001,20.36249]
[1776292805872,39.17,75282.47,0.0,-0.20194,0.0001,20.4266]
[1776292806345,39.17,75282.47,0.0,-0.20194,0.0001,20.4266]
[1776292806562,39.17,75282.47,0.0,-0.20194,0.0001,20.4266]
[1776292806636,39.17,75282.47,0.0,-0.20194,0.0001,20.4266]
[1776292806666,39.17,75278.87,0.0,-0.2023,0.0001,20.44723]
[1776292807193,39.17,75278.87,0.0,-0.2023,0.0001,20.44723]
[1776292807821,39.17,75278.87,0.0,-0.2023,0.0001,20.44723]
[1776292807840,39.17,75278.87,0.0,-0.2023,0.0001,20.44723]
[1776292808618,39.17,75282.48,0.0,-0.20195,0.0001,20.42668]
[1776292810541,39.17,75280.88,0.0,-0.20211,0.0001,20.4361]
[1776292810579,39.17,75280.88,0.0,-0.20211,0.0001,20.4361]
[1776292810721,39.17,75280.13,0.0,-0.20219,0.0001,20.44066]
[1776292811426,39.17,75280.13,0.0,-0.20219,0.0001,20.44066]
[1776292811476,39.17,75280.13,0.0,-0.20219,0.0001,20.44066]
[1776292811666,39.17,75280.13,0.0,-0.20219,0.0001,20.44066]
[1776292811785,39.17,75280.13,0.0,-0.20219,0.0001,20.44066]
[1776292811833,39.17,75273.61,0.0,-0.20284,0.0001,20.4781]
[1776292812064,39.17,75273.61,0.0,-0.20284,0.0001,20.4781]
[1776292813758,39.17,75273.61,0.0,-0.20284,0.0001,20.4781]
[1776292813826,39.17,75273.61,0.0,-0.20284,0.0001,20.4781]
[1776292813873,39.17,75273.61,0.0,-0.20284,0.0001,20.4781]
[1776292813916,39.17,75252.58,0.0,-0.20494,0.0001,20.59874]
[1776292814645,39.17,75252.58,0.0,-0.20494,0.0001,20.59874]
[1776292816294,39.17,75239.31,0.0,-0.20627,0.0001,20.67441]
[1776292816780,39.17,75239.31,0.0,-0.20627,0.0001,20.67441]
[1776292816843,39.17,75239.31,0.0,-0.20627,0.0001,20.67441]
[1776292816903,39.17,75239.31,0.0,-0.20627,0.0001,20.67441]
[1776292816914,39.17,75234.19,0.0,-0.20679,0.0001,20.70361]
[1776292817680,39.17,75234.19,0.0,-0.20679,0.0001,20.70361]
[1776292817766,39.17,75234.19,0.0,-0.20679,0.0001,20.70361]
[1776292817883,39.17,75234.19,0.0,-0.20679,0.0001,20.70361]
[1776292817947,39.17,75224.26,0.0,-0.20779,0.0001,20.76006]
[1776292819002,39.17,75217.07,0.0,-0.20852,0.0001,20.80083]
[1776292819566,39.17,75217.07,0.0,-0.20852,0.0001,20.80083]
[1776292819574,39.17,75221.77,0.0,-0.20804,0.0001,20.77417]
[1776292820391,39.17,75221.77,0.0,-0.20804,0.0001,20.77417]
[1776292820398,39.17,75221.77,0.0,-0.20804,0.0001,20.77417]
[1776292820859,39.17,75225.18,0.0,-0.2077,0.0001,20.75482]
[1776292822743,39.17,75223.47,0.0,-0.20787,0.0001,20.76453]
[1776292822792,39.17,75223.47,0.0,-0.20787,0.0001,20.76453]
[1776292822890,39.17,75221.85,0.0,-0.20804,0.0001,20.77389]
[1776292823679,39.17,75221.85,0.0,-0.20804,0.0001,20.77389]
[1776292823719,39.17,75221.85,0.0,-0.20804,0.0001,20.77389]
[1776292823774,39.17,75221.87,0.0,-0.20804,0.0001,20.77396]
[1776292824794,39.17,75221.87,0.0,-0.20804,0.0001,20.77396]
[1776292824804,39.17,75225.12,0.0,-0.20771,0.0001,20.75559]
[1776292826847,39.17,75231.88,0.0,-0.20703,0.0001,20.71719]
[1776292827096,39.17,75227.69,0.0,-0.20745,0.0001,20.74103]
[1776292832311,39.17,75235.86,0.0,-0.20661,0.0001,20.69125]
[1776292834185,39.17,75237.04,0.0,-0.20649,0.0001,20.68462]
[1776292834191,39.17,75237.04,0.0,-0.20649,0.0001,20.68462]
[1776292834213,39.17,75237.04,0.0,-0.20649,0.0001,20.68462]
[1776292834365,39.17,75237.04,0.0,-0.20649,0.0001,20.68462]
[1776292834368,39.17,75237.04,0.0,-0.20649,0.0001,20.68462]
[1776292834929,39.17,75234.81,0.0,-0.20672,0.0001,20.69743]
[1776292836609,39.17,75234.81,0.0,-0.20672,0.0001,20.69743]
[1776292836896,39.17,75234.81,0.0,-0.20672,0.0001,20.69743]
[1776292836968,39.17,75224.35,0.0,-0.20777,0.0001,20.75693]
[1776292838960,39.17,75224.35,0.0,-0.20777,0.0001,20.75693]
[1776292839619,39.17,75218.41,0.0,-0.20837,0.0001,20.79064]
[1776292839721,39.17,75223.74,0.0,-0.20783,0.0001,20.7604]
[1776292841753,39.17,75228.52,0.0,-0.20735,0.0001,20.73326]
[1776292842969,39.17,75235.1,0.0,-0.20669,0.0001,20.69584]
[1776292843426,39.17,75236.68,0.0,-0.20653,0.0001,20.68688]
[1776292847509,39.17,75236.31,0.0,-0.20657,0.0001,20.68913]
[1776292847827,39.17,75236.31,0.0,-0.20657,0.0001,20.68913]
[1776292847926,39.17,75229.75,0.0,-0.20723,0.0001,20.72646]
[1776292849033,39.17,75220.71,0.0,-0.20814,0.0001,20.77778]
[1776292849960,39.17,75220.71,0.0,-0.20814,0.0001,20.77778]
[1776292850004,39.17,75220.71,0.0,-0.20814,0.0001,20.77778]
[1776292850503,39.17,75213.21,0.0,-0.2089,0.0001,20.82035]
[1776292853122,39.17,75211.35,0.0,-0.20909,0.0001,20.83114]
[1776292853497,39.17,75211.35,0.0,-0.20909,0.0001,20.83114]
[1776292857971,39.17,75222.06,0.0,-0.20802,0.0001,20.77073]
[1776292863541,39.17,75216.63,0.0,-0.20857,0.0001,20.80162]
[1776292868602,39.18,75209.49,0.0,-0.2093,0.0001,20.84264]
[1776292871343,39.18,75206.55,0.0,-0.2096,0.0001,20.85954]
[1776292871858,39.18,75206.55,0.0,-0.2096,0.0001,20.85954]
[1776292871883,39.18,75206.55,0.0,-0.2096,0.0001,20.85954]
[1776292871960,39.18,75191.37,0.0,-0.21115,0.0001,20.94548]
[1776292873117,39.18,75191.37,0.0,-0.21115,0.0001,20.94548]
[1776292873128,39.18,75191.37,0.0,-0.21115,0.0001,20.94548]
[1776292873354,39.18,75191.37,0.0,-0.21115,0.0001,20.94548]
[1776292873498,39.18,75191.37,0.0,-0.21115,0.0001,20.94548]
[1776292873921,39.18,75191.75,0.0,-0.21111,0.0001,20.94332]
[1776292874734,39.18,75204.94,0.0,-0.20977,0.0001,20.86875]
[1776292879776,39.18,75204.05,0.0,-0.20986,0.0001,20.87392]
[1776292883446,39.18,75200.1,0.0,-0.21026,0.0001,20.89648]
[1776292883451,39.18,75200.1,0.0,-0.21026,0.0001,20.89648]
[1776292883908,39.18,75200.1,0.0,-0.21026,0.0001,20.89648]
[1776292883923,39.18,75196.19,0.0,-0.21066,0.0001,20.91862]
[1776292885476,39.18,75200.45,0.0,-0.21023,0.0001,20.89459]
[1776292885721,39.18,75200.45,0.0,-0.21023,0.0001,20.8946]
[1776292886800,39.18,75200.45,0.0,-0.21023,0.0001,20.8946]
[1776292887023,39.18,75200.45,0.0,-0.21023,0.0001,20.8946]
[1776292887046,39.18,75200.45,0.0,-0.21023,0.0001,20.8946]
[1776292886902,39.18,75184.28,0.0,-0.21188,0.0001,20.98591]
[1776292887209,39.18,75184.28,0.0,-0.21188,0.0001,20.98591]
[1776292887320,39.18,75184.28,0.0,-0.21188,0.0001,20.98591]
[1776292887490,39.18,75184.28,0.0,-0.21188,0.0001,20.98591]
[1776292887735,39.18,75184.28,0.0,-0.21188,0.0001,20.98586]
[1776292889573,39.18,75185.03,0.0,-0.2118,0.0001,20.9816]
[1776292889749,39.18,75185.15,0.0,-0.21179,0.0001,20.9809]
[1776292892919,39.18,75184.56,0.0,-0.21182,0.0001,20.9807]
[1776292893125,39.18,75183.07,0.0,-0.21198,0.0001,20.98907]
[1776292893561,39.18,75183.07,0.0,-0.21198,0.0001,20.98907]
[1776292893778,39.18,75183.07,0.0,-0.21198,0.0001,20.98904]
[1776292894280,39.18,75183.07,0.0,-0.21198,0.0001,20.98904]
[1776292894335,39.18,75183.07,0.0,-0.21198,0.0001,20.98904]
[1776292898715,39.18,75175.28,0.0,-0.21277,0.0001,21.0327]
[1776292898836,39.18,75173.94,0.0,-0.2129,0.0001,21.04015]
[1776292899708,39.18,75173.94,0.0,-0.2129,0.0001,21.04015]
[1776292899820,39.18,75173.94,0.0,-0.2129,0.0001,21.04006]
[1776292904914,39.18,75174.4,0.0,-0.21285,0.0001,21.03699]
[1776292909778,39.17,75168.17,0.0,-0.21348,0.0001,21.07155]
[1776292909890,39.17,75164.7,0.0,-0.21383,0.0001,21.09089]
[1776292912224,39.17,75171.91,0.0,-0.21308,0.0001,21.05003]
[1776292912911,39.17,75171.94,0.0,-0.21308,0.0001,21.04972]
[1776292917947,39.17,75175.09,0.0,-0.21275,0.0001,21.03134]
[1776292922980,39.17,75171.23,0.0,-0.21313,0.0001,21.05237]
[1776292928016,39.17,75176.79,0.0,-0.21255,0.0001,21.02041]
[1776292931787,39.16,75175.53,0.0,-0.21267,0.0001,21.02721]
[1776292931818,39.16,75175.53,0.0,-0.21267,0.0001,21.02721]
[1776292932044,39.16,75173.21,0.0,-0.21291,0.0001,21.04015]
[1776292934057,39.16,75162.97,0.0,-0.21395,0.0001,21.09734]
[1776292937809,39.16,75163.02,0.0,-0.21394,0.0001,21.0968]
[1776292938086,39.16,75163.32,0.0,-0.21391,0.0001,21.09498]
[1776292938602,39.16,75163.32,0.0,-0.21391,0.0001,21.09498]
[1776292939093,39.16,75166.43,0.0,-0.21359,0.0001,21.07738]
[1776292939901,39.16,75166.43,0.0,-0.21359,0.0001,21.07738]
[1776292940100,39.16,75170.77,0.0,-0.21314,0.0001,21.05287]
[1776292941033,39.16,75170.77,0.0,-0.21314,0.0001,21.05287]
[1776292941106,39.16,75169.01,0.0,-0.21332,0.0001,21.06269]
[1776292943403,39.16,75169.31,0.0,-0.21329,0.0001,21.06098]
[1776292943419,39.16,75169.31,0.0,-0.21329,0.0001,21.06098]
[1776292943717,39.16,75169.31,0.0,-0.21329,0.0001,21.06098]
[1776292943783,39.16,75174.25,0.0,-0.21278,0.0001,21.03309]
[1776292945037,39.16,75158.71,0.0,-0.21437,0.0001,21.12029]
[1776292945255,39.16,75144.72,0.0,-0.21581,0.0001,21.19871]
[1776292950318,39.16,75148.85,0.0,-0.21538,0.0001,21.17519]
[1776292955569,39.16,75146.22,0.0,-0.21562,0.0001,21.18581]
[1776292956362,39.16,75145.33,0.0,-0.21571,0.0001,21.19079]
[1776292956538,39.16,75145.33,0.0,-0.21571,0.0001,21.19079]
[1776292956551,39.16,75142.48,0.0,-0.216,0.0001,21.20663]
[1776292957895,39.16,75142.48,0.0,-0.216,0.0001,21.20663]
[1776292958374,39.16,75141.81,0.0,-0.21607,0.0001,21.21013]
[1776292958809,39.16,75141.81,0.0,-0.21607,0.0001,21.21013]
[1776292963744,39.15,75134.12,0.0,-0.21685,0.0001,21.2525]
[1776292965120,39.15,75133.74,0.0,-0.21688,0.0001,21.25425]
[1776292965184,39.15,75133.74,0.0,-0.21688,0.0001,21.25425]
[1776292965275,39.15,75127.48,0.0,-0.21753,0.0001,21.28893]
[1776292971316,39.15,75132.09,0.0,-0.21704,0.0001,21.26249]
[1776292977363,39.15,75130.51,0.0,-0.21719,0.0001,21.27058]
[1776292980595,39.15,75130.13,0.0,-0.21722,0.0001,21.27236]
[1776292980974,39.15,75130.13,0.0,-0.21722,0.0001,21.27236]
[1776292981100,39.15,75130.36,0.0,-0.2172,0.0001,21.27096]
[1776292982123,39.15,75140.36,0.0,-0.21616,0.0001,21.21494]
[1776292983318,39.15,75140.36,0.0,-0.21616,0.0001,21.21494]
[1776292983361,39.15,75140.36,0.0,-0.21616,0.0001,21.21494]
[1776292983393,39.15,75140.36,0.0,-0.21616,0.0001,21.21494]
[1776292984080,39.15,75142.57,0.0,-0.21593,0.0001,21.2024]
[1776292984767,39.15,75142.57,0.0,-0.21593,0.0001,21.2024]
[1776292984776,39.15,75142.57,0.0,-0.21593,0.0001,21.2024]
[1776292985065,39.15,75142.57,0.0,-0.21593,0.0001,21.2024]
[1776292985121,39.15,75142.57,0.0,-0.21593,0.0001,21.2024]
[1776292985102,39.14,75139.42,0.0,-0.21625,0.0001,21.21998]
[1776292985983,39.14,75132.62,0.0,-0.21695,0.0001,21.25784]
[1776292989130,39.14,75124.57,0.0,-0.21778,0.0001,21.30253]
[1776292989259,39.14,75124.23,0.0,-0.21782,0.0001,21.30427]
[1776292994482,39.14,75123.07,0.0,-0.21792,0.0001,21.30996]
[1776292999519,39.14,75120.38,0.0,-0.21819,0.0001,21.32424]
[1776293004552,39.14,75121.32,0.0,-0.21808,0.0001,21.31848]
[1776293009588,39.13,75125.16,0.0,-0.21768,0.0001,21.29651]
[1776293011564,39.13,75127.34,0.0,-0.21745,0.0001,21.28417]
[1776293011602,39.13,75127.34,0.0,-0.21745,0.0001,21.28417]
[1776293013101,39.13,75127.95,0.0,-0.21736,0.0001,21.27731]
[1776293013109,39.13,75127.95,0.0,-0.21736,0.0001,21.27731]
[1776293013615,39.13,75128.82,0.0,-0.21727,0.0001,21.27221]
[1776293019795,39.13,75129.61,0.0,-0.21717,0.0001,21.26703]
[1776293020888,39.13,75129.61,0.0,-0.21716,0.0001,21.26672]
[1776293021022,39.13,75129.61,0.0,-0.21716,0.0001,21.26672]
[1776293021222,39.13,75129.07,0.0,-0.21722,0.0001,21.26959]
[1776293021672,39.13,75129.07,0.0,-0.21722,0.0001,21.26959]
[1776293026706,39.13,75131.14,0.0,-0.21699,0.0001,21.25729]
[1776293031769,39.13,75132.11,0.0,-0.21688,0.0001,21.2512]
[1776293036777,39.12,75132.52,0.0,-0.21682,0.0001,21.24828]
[1776293041518,39.12,75130.62,0.0,-0.21701,0.0001,21.25831]
[1776293041999,39.12,75130.62,0.0,-0.21701,0.0001,21.25831]
[1776293042100,39.12,75129.26,0.0,-0.21715,0.0001,21.26579]
[1776293043541,39.12,75127.41,0.0,-0.21734,0.0001,21.27608]
[1776293043658,39.12,75127.41,0.0,-0.21734,0.0001,21.27608]
[1776293043683,39.12,75127.41,0.0,-0.21734,0.0001,21.27608]
[1776293043722,39.12,75127.41,0.0,-0.21734,0.0001,21.27608]
[1776293044187,39.12,75125.59,0.0,-0.21753,0.0001,21.2861]
[1776293045172,39.12,75125.59,0.0,-0.21753,0.0001,21.2861]
[1776293045202,39.12,75125.59,0.0,-0.21753,0.0001,21.2861]
[1776293045262,39.12,75121.26,0.0,-0.21798,0.0001,21.31028]
[1776293045296,39.12,75121.26,0.0,-0.21798,0.0001,21.31028]
[1776293045840,39.12,75121.26,0.0,-0.21798,0.0001,21.31028]
[1776293046782,39.12,75121.26,0.0,-0.21798,0.0001,21.31028]
[1776293046807,39.12,75121.26,0.0,-0.21798,0.0001,21.31028]
[1776293046851,39.12,75106.88,0.0,-0.21948,0.0001,21.39033]
[1776293049660,39.12,75101.26,0.0,-0.22006,0.0001,21.42137]
[1776293049811,39.12,75101.26,0.0,-0.22006,0.0001,21.42137]
[1776293049906,39.12,75101.26,0.0,-0.22006,0.0001,21.42137]
[1776293049988,39.12,75100.74,0.0,-0.22011,0.0001,21.4241]
[1776293050415,39.12,75100.74,0.0,-0.22011,0.0001,21.4241]
[1776293050965,39.12,75098.15,0.0,-0.22038,0.0001,21.43832]
[1776293052521,39.12,75098.15,0.0,-0.22038,0.0001,21.43816]
[1776293052948,39.12,75098.15,0.0,-0.22038,0.0001,21.43816]
[1776293055750,39.12,75097.6,0.0,-0.22043,0.0001,21.44076]
[1776293058990,39.11,75088.07,0.0,-0.22142,0.00011,21.49315]
[1776293059138,39.11,75087.99,0.0,-0.22142,0.00011,21.49337]
[1776293059754,39.11,75087.99,0.0,-0.22142,0.00011,21.49337]
[1776293059769,39.11,75087.99,0.0,-0.22142,0.00011,21.49337]
[1776293059943,39.11,75087.99,0.0,-0.22142,0.00011,21.49314]
[1776293062856,39.11,75087.84,0.0,-0.22142,0.00011,21.49349]
[1776293067998,39.11,75091.02,0.0,-0.22107,0.0001,21.47452]
[1776293073032,39.1,75091.43,0.0,-0.22098,0.0001,21.46782]
[1776293077211,39.1,75090.81,0.0,-0.22104,0.0001,21.47059]
[1776293078982,39.1,75090.45,0.0,-0.22106,0.00011,21.47212]
[1776293079031,39.1,75090.45,0.0,-0.22106,0.00011,21.47212]
[1776293080926,39.1,75087.21,0.0,-0.2214,0.00011,21.48962]
[1776293080944,39.1,75087.21,0.0,-0.2214,0.00011,21.48962]
[1776293081089,39.1,75082.95,0.0,-0.22184,0.00011,21.51298]
[1776293082458,39.1,75080.54,0.0,-0.22209,0.00011,21.52605]
[1776293082469,39.1,75080.54,0.0,-0.22209,0.00011,21.52605]
[1776293083103,39.1,75078.29,0.0,-0.22232,0.00011,21.53801]
[1776293088138,39.09,75083.41,0.0,-0.22176,0.00011,21.50861]
[1776293093173,39.09,75080.58,0.0,-0.22203,0.00011,21.52306]
[1776293098207,39.08,75083.85,0.0,-0.22167,0.00011,21.50378]
[1776293099679,39.08,75084.33,0.0,-0.22161,0.00011,21.5009]
[1776293099713,39.08,75084.33,0.0,-0.22161,0.00011,21.5009]
[1776293100238,39.08,75085.14,0.0,-0.22152,0.00011,21.49603]
[1776293100280,39.08,75085.14,0.0,-0.22152,0.00011,21.49603]
[1776293101135,39.08,75085.14,0.0,-0.22152,0.00011,21.49603]
[1776293101529,39.08,75077.65,0.0,-0.22231,0.00011,21.53755]
[1776293102236,39.08,75067.82,0.0,-0.22335,0.00011,21.59198]
[1776293102341,39.08,75067.82,0.0,-0.22335,0.00011,21.59198]
[1776293102403,39.08,75067.82,0.0,-0.22335,0.00011,21.59198]
[1776293104669,39.08,75059.66,0.0,-0.22422,0.00011,21.63725]
[1776293104775,39.08,75059.66,0.0,-0.22422,0.00011,21.63725]
[1776293104932,39.08,75059.66,0.0,-0.22422,0.00011,21.63725]
[1776293105260,39.08,75047.78,0.0,-0.22549,0.00011,21.70313]
[1776293105492,39.08,75047.78,0.0,-0.22549,0.00011,21.70313]
[1776293106265,39.09,75037.31,0.0,-0.2266,0.00011,21.76083]
[1776293107309,39.09,75043.83,0.0,-0.22591,0.00011,21.72501]
[1776293108277,39.09,75044.36,0.0,-0.22586,0.00011,21.72231]
[1776293112472,39.09,75044.8,0.0,-0.22582,0.00011,21.72051]
[1776293112756,39.09,75049.48,0.0,-0.22533,0.00011,21.69498]
[1776293113414,39.09,75049.48,0.0,-0.22533,0.00011,21.69498]
[1776293113424,39.09,75049.48,0.0,-0.22533,0.00011,21.69498]
[1776293113664,39.09,75049.48,0.0,-0.22533,0.00011,21.69498]
[1776293113752,39.09,75058.95,0.0,-0.22433,0.00011,21.64326]
[1776293115997,39.09,75058.95,0.0,-0.22432,0.00011,21.64294]
[1776293116601,39.09,75066.26,0.0,-0.22355,0.00011,21.60231]
[1776293116627,39.09,75066.26,0.0,-0.22355,0.00011,21.60231]
[1776293117071,39.09,75066.26,0.0,-0.22355,0.00011,21.60231]
[1776293117981,39.09,75066.6,0.0,-0.2235,0.00011,21.60016]
[1776293118601,39.09,75068.54,0.0,-0.22329,0.00011,21.58916]
[1776293118897,39.09,75074.19,0.0,-0.2227,0.00011,21.55792]
[1776293124391,39.08,75077.41,0.0,-0.22233,0.00011,21.53878]
[1776293129427,39.08,75075.73,0.0,-0.22249,0.00011,21.54711]
[1776293135224,39.08,75074.15,0.0,-0.22263,0.00011,21.55166]
[1776293140504,39.07,75069.07,0.0,-0.22314,0.00011,21.57847]
[1776293145539,39.07,75072.04,0.0,-0.22281,0.00011,21.561]
[1776293151282,39.07,75077.67,0.0,-0.22219,0.00011,21.52889]
[1776293151508,39.07,75077.67,0.0,-0.22219,0.00011,21.52889]
[1776293151549,39.07,75077.67,0.0,-0.22219,0.00011,21.52889]
[1776293151557,39.07,75077.67,0.0,-0.22219,0.00011,21.52889]
[1776293151697,39.07,75086.52,0.0,-0.22126,0.00011,21.47962]
[1776293152355,39.07,75086.52,0.0,-0.22126,0.00011,21.47962]
[1776293153017,39.07,75086.52,0.0,-0.22126,0.00011,21.47962]
[1776293153163,39.07,75086.52,0.0,-0.22126,0.00011,21.47962]
[1776293153319,39.06,75089.05,0.0,-0.22099,0.00011,21.46514]
[1776293155011,39.06,75089.05,0.0,-0.22099,0.00011,21.46514]
[1776293155199,39.06,75089.05,0.0,-0.22099,0.00011,21.46514]
[1776293155213,39.06,75101.07,0.0,-0.21971,0.0001,21.39756]
[1776293157593,39.06,75108.99,0.0,-0.21888,0.0001,21.35318]
[1776293157807,39.06,75108.99,0.0,-0.21888,0.0001,21.35318]
[1776293159073,39.06,75109.5,0.0,-0.21883,0.0001,21.35034]
[1776293159283,39.06,75112.97,0.0,-0.21846,0.0001,21.33059]
[1776293160623,39.06,75113.36,0.0,-0.21842,0.0001,21.32842]
[1776293161235,39.06,75113.36,0.0,-0.21842,0.0001,21.32842]
[1776293161300,39.06,75117.09,0.0,-0.21802,0.0001,21.30708]
[1776293162487,39.06,75117.09,0.0,-0.21802,0.0001,21.30708]
[1776293163207,39.06,75117.09,0.0,-0.21802,0.0001,21.30708]
[1776293163245,39.06,75131.16,0.0,-0.21655,0.0001,21.22814]
[1776293164425,39.06,75131.16,0.0,-0.21655,0.0001,21.22814]
[1776293164672,39.06,75132.25,0.0,-0.21643,0.0001,21.22153]
[1776293167262,39.06,75136.49,0.0,-0.21599,0.0001,21.19753]
[1776293168254,39.05,75136.84,0.0,-0.21595,0.0001,21.19535]
[1776293168266,39.05,75136.84,0.0,-0.21595,0.0001,21.19535]
[1776293168284,39.05,75136.84,0.0,-0.21595,0.0001,21.19535]
[1776293168286,39.05,75136.84,0.0,-0.21595,0.0001,21.19535]
[1776293168338,39.05,75133.29,0.0,-0.21631,0.0001,21.21505]
[1776293168408,39.05,75133.29,0.0,-0.21631,0.0001,21.21505]
[1776293168464,39.05,75133.29,0.0,-0.21631,0.0001,21.21505]
[1776293168760,39.05,75133.29,0.0,-0.21631,0.0001,21.21505]
[1776293169171,39.05,75133.29,0.0,-0.21631,0.0001,21.21505]
[1776293169229,39.05,75133.29,0.0,-0.21631,0.0001,21.21505]
[1776293169301,39.05,75118.07,0.0,-0.21789,0.0001,21.30011]
[1776293170233,39.05,75103.69,0.0,-0.21939,0.0001,21.38041]
[1776293170467,39.05,75103.69,0.0,-0.21939,0.0001,21.38041]
[1776293170643,39.05,75103.69,0.0,-0.21939,0.0001,21.38041]
[1776293170659,39.05,75103.69,0.0,-0.21939,0.0001,21.38041]
[1776293170663,39.05,75103.69,0.0,-0.21939,0.0001,21.38041]
[1776293170665,39.05,75103.69,0.0,-0.21939,0.0001,21.38041]
[1776293172889,39.05,75103.91,0.0,-0.21936,0.0001,21.37867]
[1776293172951,39.05,75103.91,0.0,-0.21936,0.0001,21.37867]
[1776293172962,39.05,75103.91,0.0,-0.21936,0.0001,21.37867]
[1776293172964,39.05,75103.91,0.0,-0.21936,0.0001,21.37867]
[1776293173160,39.05,75103.42,0.0,-0.21941,0.0001,21.3814]
[1776293175288,39.05,75094.62,0.0,-0.22033,0.0001,21.4302]
[1776293175326,39.05,75094.62,0.0,-0.22033,0.0001,21.4302]
[1776293175494,39.05,75092.27,0.0,-0.22057,0.00011,21.44299]
[1776293175544,39.05,75092.27,0.0,-0.22057,0.00011,21.44299]
[1776293175939,39.05,75092.27,0.0,-0.22057,0.00011,21.44299]
[1776293176327,39.05,75092.27,0.0,-0.22057,0.00011,21.44299]
[1776293176054,39.05,75069.32,0.0,-0.22299,0.00011,21.57037]
[1776293176361,39.05,75069.32,0.0,-0.22299,0.00011,21.57037]
[1776293177286,39.05,75050.03,0.0,-0.22503,0.00011,21.67693]
[1776293177423,39.05,75050.03,0.0,-0.22503,0.00011,21.67693]
[1776293178440,39.05,75050.03,0.0,-0.22503,0.00011,21.67693]
[1776293178478,39.05,75050.03,0.0,-0.22503,0.00011,21.67693]
[1776293178603,39.05,75050.03,0.0,-0.22503,0.00011,21.67693]
[1776293179339,39.05,75056.84,0.0,-0.22429,0.00011,21.63813]
[1776293181510,39.04,75059.1,0.0,-0.22404,0.00011,21.62533]
[1776293181928,39.04,75059.1,0.0,-0.22404,0.00011,21.62533]
[1776293182016,39.04,75062.53,0.0,-0.22367,0.00011,21.60596]
[1776293183531,39.04,75062.53,0.0,-0.22367,0.00011,21.60566]
[1776293183979,39.04,75062.53,0.0,-0.22367,0.00011,21.60566]
[1776293186391,39.04,75064.61,0.0,-0.22343,0.00011,21.59336]
[1776293186446,39.04,75064.61,0.0,-0.22343,0.00011,21.59336]
[1776293186460,39.04,75064.61,0.0,-0.22343,0.00011,21.59336]
[1776293186475,39.04,75064.61,0.0,-0.22343,0.00011,21.59336]
[1776293191894,39.03,75053.55,0.0,-0.22455,0.00011,21.64918]
[1776293192692,39.03,75053.55,0.0,-0.22455,0.00011,21.64918]
[1776293193532,39.03,75054.05,0.0,-0.22449,0.00011,21.6461]
[1776293193908,39.03,75055.91,0.0,-0.22429,0.00011,21.63553]
[1776293198942,39.03,75051.71,0.0,-0.2247,0.00011,21.65717]
[1776293203978,39.02,75052.65,0.0,-0.22458,0.00011,21.65067]
[1776293209016,39.02,75055.1,0.0,-0.22429,0.00011,21.6357]
[1776293214050,39.01,75058.15,0.0,-0.22395,0.00011,21.61752]
[1776293219084,39.01,75061.01,0.0,-0.22362,0.00011,21.60048]
[1776293221119,39.01,75072.96,0.0,-0.22235,0.00011,21.5337]
[1776293226133,39.0,75069.14,0.0,-0.22273,0.00011,21.55363]
[1776293231169,39.0,75064.88,0.0,-0.22315,0.00011,21.57586]
[1776293236205,38.99,75065.58,0.0,-0.22305,0.00011,21.57067]
[1776293241261,38.99,75067.19,0.0,-0.22286,0.00011,21.56046]
[1776293244070,38.99,75068.32,0.0,-0.22273,0.00011,21.55368]
[1776293244181,38.99,75068.32,0.0,-0.22273,0.00011,21.55368]
[1776293244280,38.99,75073.96,0.0,-0.22213,0.00011,21.52212]
[1776293245213,38.99,75073.96,0.0,-0.22213,0.00011,21.52212]
[1776293245764,38.99,75078.36,0.0,-0.22166,0.00011,21.49734]
[1776293245914,38.99,75078.36,0.0,-0.22166,0.00011,21.49734]
[1776293246221,38.99,75078.36,0.0,-0.22166,0.00011,21.49734]
[1776293246321,38.99,75081.14,0.0,-0.22136,0.00011,21.48158]
[1776293247311,38.98,75092.36,0.0,-0.22018,0.00011,21.41879]
[1776293250053,38.98,75093.86,0.0,-0.22001,0.00011,21.41]
[1776293253107,38.98,75098.06,0.0,-0.21954,0.0001,21.38251]
[1776293253161,38.98,75098.06,0.0,-0.21954,0.0001,21.38251]
[1776293253431,38.98,75087.5,0.0,-0.22064,0.00011,21.44118]
[1776293255892,38.98,75087.53,0.0,-0.22063,0.00011,21.44053]
[1776293259054,38.98,75089.0,0.0,-0.22046,0.00011,21.43149]
[1776293260114,38.98,75092.39,0.0,-0.2201,0.00011,21.41227]
[1776293260433,38.98,75092.39,0.0,-0.2201,0.00011,21.41227]
[1776293262013,38.97,75094.15,0.0,-0.2199,0.00011,21.40187]
[1776293267425,38.97,75089.04,0.0,-0.22042,0.00011,21.429]
[1776293270576,38.97,75086.34,0.0,-0.22069,0.00011,21.44338]
[1776293270657,38.97,75086.72,0.0,-0.22065,0.00011,21.44127]
[1776293276487,38.96,75088.56,0.0,-0.22044,0.00011,21.43007]
[1776293281543,38.96,75088.72,0.0,-0.22041,0.00011,21.42846]
[1776293286558,38.96,75095.95,0.0,-0.21964,0.00011,21.3874]
[1776293290801,38.96,75096.18,0.0,-0.21961,0.00011,21.38591]
[1776293293239,38.96,75096.8,0.0,-0.21954,0.0001,21.38213]
[1776293299194,38.96,75098.18,0.0,-0.21938,0.0001,21.37381]
[1776293305691,38.95,75099.32,0.0,-0.21925,0.0001,21.36668]
[1776293309542,38.95,75099.41,0.0,-0.21924,0.0001,21.36608]
[1776293309604,38.95,75099.41,0.0,-0.21924,0.0001,21.36608]
[1776293309700,38.95,75099.41,0.0,-0.21924,0.0001,21.36608]
[1776293309830,38.95,75099.41,0.0,-0.21924,0.0001,21.36608]
[1776293310220,38.95,75099.41,0.0,-0.21924,0.0001,21.36608]
[1776293310420,38.95,75092.59,0.0,-0.21995,0.00011,21.40381]
[1776293311848,38.95,75094.51,0.0,-0.21974,0.00011,21.39296]
[1776293311865,38.95,75094.51,0.0,-0.21974,0.00011,21.39296]
[1776293311938,38.95,75094.51,0.0,-0.21974,0.00011,21.39296]
[1776293311955,38.95,75094.51,0.0,-0.21974,0.00011,21.39296]
[1776293311965,38.95,75094.51,0.0,-0.21974,0.00011,21.39296]
[1776293311983,38.95,75094.51,0.0,-0.21974,0.00011,21.39296]
[1776293312281,38.95,75094.86,0.0,-0.21968,0.00011,21.38746]
[1776293312951,38.95,75113.57,0.0,-0.21772,0.0001,21.28245]
[1776293315772,38.95,75124.73,0.0,-0.21655,0.0001,21.21938]
[1776293316761,38.95,75124.73,0.0,-0.21655,0.0001,21.21938]
[1776293316851,38.95,75124.73,0.0,-0.21655,0.0001,21.21938]
[1776293317053,38.95,75124.53,0.0,-0.21656,0.0001,21.22039]
[1776293318577,38.95,75132.04,0.0,-0.21578,0.0001,21.17802]
[1776293318585,38.95,75132.04,0.0,-0.21578,0.0001,21.17802]
[1776293318588,38.95,75132.04,0.0,-0.21578,0.0001,21.17802]
[1776293319237,38.95,75132.04,0.0,-0.21578,0.0001,21.17802]
[1776293321226,38.95,75130.46,0.0,-0.21594,0.0001,21.18679]
[1776293321324,38.95,75131.24,0.0,-0.21586,0.0001,21.18234]
[1776293326710,38.95,75129.46,0.0,-0.21604,0.0001,21.19217]
[1776293327181,38.95,75129.46,0.0,-0.21604,0.0001,21.19217]
[1776293327337,38.95,75129.46,0.0,-0.21604,0.0001,21.19217]
[1776293327431,38.95,75143.5,0.0,-0.21458,0.0001,21.113]
[1776293328318,38.95,75161.51,0.0,-0.21272,0.0001,21.01112]
[1776293329726,38.95,75161.51,0.0,-0.21272,0.0001,21.01095]
[1776293333443,38.95,75162.14,0.0,-0.21265,0.0001,21.00721]
[1776293334141,38.95,75162.7,0.0,-0.21259,0.0001,21.00395]
[1776293340030,38.94,75162.77,0.0,-0.21258,0.0001,21.0033]
[1776293341494,38.94,75160.94,0.0,-0.21277,0.0001,21.01362]
[1776293343538,38.94,75165.9,0.0,-0.21226,0.0001,20.98538]
[1776293345874,38.94,75162.17,0.0,-0.21264,0.0001,21.0064]
[1776293345964,38.94,75162.17,0.0,-0.21264,0.0001,21.0064]
[1776293345996,38.94,75162.17,0.0,-0.21264,0.0001,21.0064]
[1776293346271,38.94,75162.17,0.0,-0.21264,0.0001,21.0064]
[1776293346334,38.94,75159.53,0.0,-0.21291,0.0001,21.02127]
[1776293347226,38.94,75148.14,0.0,-0.21408,0.0001,21.08563]
[1776293347637,38.94,75148.14,0.0,-0.21408,0.0001,21.08563]
[1776293347801,38.94,75148.14,0.0,-0.21408,0.0001,21.08563]
[1776293348117,38.94,75148.14,0.0,-0.21408,0.0001,21.08563]
[1776293348767,38.94,75147.37,0.0,-0.21416,0.0001,21.08986]
[1776293349813,38.94,75147.37,0.0,-0.21416,0.0001,21.08975]
[1776293351657,38.94,75146.43,0.0,-0.21425,0.0001,21.09482]
[1776293358063,38.94,75145.19,0.0,-0.21437,0.0001,21.10099]
[1776293363434,38.94,75138.76,0.0,-0.21502,0.0001,21.13665]
[1776293363489,38.94,75138.76,0.0,-0.21502,0.0001,21.13665]
[1776293367035,38.94,75140.81,0.0,-0.2148,0.0001,21.12455]
[1776293367855,38.94,75137.54,0.0,-0.21514,0.0001,21.14282]
[1776293368053,38.94,75137.54,0.0,-0.21514,0.0001,21.14282]
[1776293369890,38.93,75137.89,0.0,-0.21509,0.0001,21.14051]
[1776293370076,38.93,75137.89,0.0,-0.21509,0.0001,21.14051]
[1776293370992,38.93,75137.26,0.0,-0.21516,0.0001,21.14394]
[1776293374319,38.93,75134.53,0.0,-0.21541,0.0001,21.15531]
[1776293374406,38.93,75134.53,0.0,-0.21541,0.0001,21.15531]
[1776293375638,38.93,75133.89,0.0,-0.21547,0.0001,21.15879]
[1776293375984,38.93,75133.89,0.0,-0.21547,0.0001,21.15879]
[1776293376779,38.93,75125.55,0.0,-0.21634,0.0001,21.20558]
[1776293378012,38.93,75124.36,0.0,-0.21646,0.0001,21.21215]
[1776293379187,38.93,75124.86,0.0,-0.2164,0.0001,21.20921]
[1776293379311,38.93,75124.86,0.0,-0.2164,0.0001,21.20921]
[1776293379361,38.93,75124.86,0.0,-0.2164,0.0001,21.20921]
[1776293379549,38.93,75124.86,0.0,-0.2164,0.0001,21.20921]
[1776293379405,38.93,75125.81,0.0,-0.2163,0.0001,21.20373]
[1776293380049,38.93,75125.81,0.0,-0.2163,0.0001,21.20373]
[1776293380145,38.93,75125.81,0.0,-0.2163,0.0001,21.20373]
[1776293380241,38.93,75117.61,0.0,-0.21716,0.0001,21.24972]
[1776293385257,38.93,75115.69,0.0,-0.21734,0.0001,21.25953]
[1776293389360,38.92,75119.66,0.0,-0.21691,0.0001,21.23664]
[1776293389397,38.92,75119.66,0.0,-0.21691,0.0001,21.23664]
[1776293389451,38.92,75121.52,0.0,-0.21672,0.0001,21.22601]
[1776293390160,38.92,75121.52,0.0,-0.21672,0.0001,21.22601]
[1776293390291,38.92,75121.52,0.0,-0.21671,0.0001,21.22586]
[1776293390689,38.92,75121.52,0.0,-0.21671,0.0001,21.22586]
[1776293390804,38.92,75121.52,0.0,-0.21671,0.0001,21.22586]
[1776293391152,38.92,75121.52,0.0,-0.21671,0.0001,21.22586]
[1776293391299,38.92,75122.01,0.0,-0.21666,0.0001,21.22295]
[1776293392734,38.92,75130.75,0.0,-0.21575,0.0001,21.1736]
[1776293393755,38.92,75135.39,0.0,-0.21526,0.0001,21.14732]
[1776293394829,38.92,75135.39,0.0,-0.21526,0.0001,21.14715]
[1776293396263,38.92,75136.73,0.0,-0.21512,0.0001,21.13943]
[1776293396420,38.92,75136.73,0.0,-0.21512,0.0001,21.13943]
[1776293396521,38.92,75136.01,0.0,-0.21519,0.0001,21.14332]
[1776293398266,38.92,75135.31,0.0,-0.21526,0.0001,21.1471]
[1776293398282,38.92,75135.31,0.0,-0.21526,0.0001,21.1471]
[1776293398368,38.92,75134.43,0.0,-0.21535,0.0001,21.1519]
[1776293399038,38.92,75134.43,0.0,-0.21535,0.0001,21.1519]
[1776293399581,38.92,75134.43,0.0,-0.21535,0.0001,21.15173]
[1776293405034,38.92,75135.36,0.0,-0.21523,0.0001,21.14563]
[1776293406378,38.92,75138.24,0.0,-0.21493,0.0001,21.12921]
[1776293406713,38.92,75135.37,0.0,-0.21523,0.0001,21.14522]
[1776293407222,38.92,75135.37,0.0,-0.21523,0.0001,21.14522]
[1776293407269,38.92,75135.37,0.0,-0.21523,0.0001,21.14522]
[1776293407367,38.92,75135.37,0.0,-0.21523,0.0001,21.14522]
[1776293407507,38.92,75135.37,0.0,-0.21523,0.0001,21.14522]
[1776293407574,38.92,75135.37,0.0,-0.21523,0.0001,21.14522]
[1776293407518,38.91,75146.54,0.0,-0.21406,0.0001,21.08195]
[1776293407664,38.91,75146.54,0.0,-0.21406,0.0001,21.08195]
[1776293407760,38.91,75146.54,0.0,-0.21406,0.0001,21.08195]
[1776293408016,38.91,75146.54,0.0,-0.21406,0.0001,21.08195]
[1776293408418,38.91,75146.54,0.0,-0.21406,0.0001,21.08183]
[1776293408603,38.91,75146.54,0.0,-0.21406,0.0001,21.08183]
[1776293409425,38.91,75162.66,0.0,-0.2124,0.0001,20.99042]
[1776293409634,38.91,75162.66,0.0,-0.2124,0.0001,20.99042]
[1776293410028,38.91,75162.66,0.0,-0.2124,0.0001,20.99042]
[1776293410465,38.91,75162.66,0.0,-0.2124,0.0001,20.99042]
[1776293410488,38.91,75162.66,0.0,-0.2124,0.0001,20.99042]
[1776293410486,38.91,75166.61,0.0,-0.21199,0.0001,20.9679]
[1776293410744,38.91,75166.61,0.0,-0.21199,0.0001,20.9679]
[1776293411127,38.91,75166.61,0.0,-0.21199,0.0001,20.9679]
[1776293411590,38.91,75178.79,0.0,-0.21073,0.0001,20.89859]
[1776293411652,38.91,75178.79,0.0,-0.21073,0.0001,20.89859]
[1776293411806,38.91,75178.79,0.0,-0.21073,0.0001,20.89859]
[1776293416587,38.91,75179.59,0.0,-0.21064,0.0001,20.8935]
[1776293417593,38.91,75178.22,0.0,-0.21078,0.0001,20.90119]
[1776293417590,38.91,75178.22,0.0,-0.21078,0.0001,20.90107]
[1776293418353,38.91,75178.22,0.0,-0.21078,0.0001,20.90107]
[1776293418489,38.91,75186.46,0.0,-0.20993,0.0001,20.85417]
[1776293418946,38.91,75186.46,0.0,-0.20993,0.0001,20.85417]
[1776293419586,38.91,75186.46,0.0,-0.20993,0.0001,20.85417]
[1776293419501,38.91,75208.75,0.0,-0.20765,0.0001,20.72649]
[1776293419612,38.91,75208.75,0.0,-0.20765,0.0001,20.72649]
[1776293419615,38.91,75208.75,0.0,-0.20765,0.0001,20.72649]
[1776293420311,38.91,75208.75,0.0,-0.20765,0.0001,20.72649]
[1776293420415,38.91,75208.75,0.0,-0.20765,0.0001,20.72649]
[1776293420573,38.91,75208.75,0.0,-0.20765,0.0001,20.72649]
[1776293420595,38.91,75211.54,0.0,-0.20737,0.0001,20.71049]
[1776293425815,38.91,75216.14,0.0,-0.20689,0.0001,20.68369]
[1776293428947,38.91,75216.31,0.0,-0.20687,0.0001,20.68229]
[1776293429567,38.91,75216.3,0.0,-0.20687,0.0001,20.68219]
[1776293429687,38.91,75216.3,0.0,-0.20687,0.0001,20.68219]
[1776293429838,38.91,75216.3,0.0,-0.20687,0.0001,20.68219]
[1776293429906,38.91,75216.3,0.0,-0.20687,0.0001,20.68219]
[1776293430497,38.91,75216.3,0.0,-0.20687,0.0001,20.68219]
[1776293430574,38.91,75209.84,0.0,-0.20752,0.0001,20.719]
[1776293431608,38.91,75193.54,0.0,-0.20916,0.0001,20.80852]
[1776293431814,38.91,75193.54,0.0,-0.20916,0.0001,20.80852]
[1776293431832,38.91,75193.54,0.0,-0.20916,0.0001,20.80852]
[1776293431883,38.91,75193.54,0.0,-0.20916,0.0001,20.80852]
[1776293432370,38.91,75193.54,0.0,-0.20916,0.0001,20.80852]
[1776293432406,38.91,75193.54,0.0,-0.20916,0.0001,20.80852]
[1776293432588,38.91,75193.54,0.0,-0.20916,0.0001,20.80851]
[1776293433797,38.91,75191.78,0.0,-0.20934,0.0001,20.81849]
[1776293434799,38.91,75192.55,0.0,-0.20926,0.0001,20.81403]
[1776293436813,38.91,75192.55,0.0,-0.20925,0.0001,20.81397]
[1776293436915,38.91,75192.36,0.0,-0.20927,0.0001,20.815]
[1776293439066,38.9,75191.86,0.0,-0.20932,0.0001,20.8178]
[1776293440972,38.9,75188.36,0.0,-0.20968,0.0001,20.83766]
[1776293441356,38.9,75188.36,0.0,-0.20968,0.0001,20.83766]
[1776293441454,38.9,75188.06,0.0,-0.20971,0.0001,20.8393]
[1776293446557,38.9,75182.59,0.0,-0.21026,0.0001,20.87018]
[1776293446947,38.9,75182.1,0.0,-0.21031,0.0001,20.87264]
[1776293447047,38.9,75180.92,0.0,-0.21043,0.0001,20.87936]
[1776293447633,38.9,75180.92,0.0,-0.21043,0.0001,20.87936]
[1776293448951,38.9,75176.4,0.0,-0.21089,0.0001,20.90497]
[1776293448974,38.9,75175.63,0.0,-0.21097,0.0001,20.90923]
[1776293450400,38.9,75175.63,0.0,-0.21097,0.0001,20.90923]
[1776293450550,38.9,75175.63,0.0,-0.21097,0.0001,20.90923]
[1776293450564,38.9,75175.41,0.0,-0.21099,0.0001,20.91044]
[1776293452568,38.9,75175.41,0.0,-0.21099,0.0001,20.91044]
[1776293454088,38.9,75167.48,0.0,-0.21181,0.0001,20.95556]
[1776293454173,38.9,75168.44,0.0,-0.21171,0.0001,20.95011]
[1776293456678,38.9,75168.55,0.0,-0.2117,0.0001,20.9495]
[1776293456760,38.9,75168.55,0.0,-0.2117,0.0001,20.9495]
[1776293459345,38.9,75154.47,0.0,-0.21315,0.0001,21.02941]
[1776293464800,38.9,75149.82,0.0,-0.21362,0.0001,21.0554]
[1776293465177,38.9,75149.82,0.0,-0.21362,0.0001,21.0554]
[1776293465265,38.9,75148.8,0.0,-0.21373,0.0001,21.06109]
[1776293470321,38.9,75149.37,0.0,-0.21366,0.0001,21.05752]
[1776293471246,38.9,75145.41,0.0,-0.21407,0.0001,21.07985]
[1776293472718,38.9,75143.98,0.0,-0.21422,0.0001,21.08773]
[1776293472832,38.9,75143.98,0.0,-0.21422,0.0001,21.08773]
[1776293472871,38.9,75143.98,0.0,-0.21422,0.0001,21.08773]
[1776293473279,38.9,75143.98,0.0,-0.21422,0.0001,21.08773]
[1776293474195,38.9,75130.92,0.0,-0.21557,0.0001,21.16126]
[1776293474908,38.9,75130.92,0.0,-0.21557,0.0001,21.16126]
[1776293475352,38.9,75130.92,0.0,-0.21557,0.0001,21.16126]
[1776293475636,38.9,75130.92,0.0,-0.21557,0.0001,21.16126]
[1776293475979,38.9,75130.34,0.0,-0.21562,0.0001,21.16433]
[1776293476547,38.9,75130.34,0.0,-0.21562,0.0001,21.16433]
[1776293476611,38.9,75129.42,0.0,-0.21572,0.0001,21.16952]
[1776293477287,38.9,75129.42,0.0,-0.21572,0.0001,21.16952]
[1776293477334,38.9,75129.42,0.0,-0.21572,0.0001,21.16952]
[1776293477428,38.9,75125.08,0.0,-0.21617,0.0001,21.19385]
[1776293478337,38.9,75125.08,0.0,-0.21617,0.0001,21.19385]
[1776293478935,38.9,75121.33,0.0,-0.21656,0.0001,21.215]
[1776293479941,38.9,75119.65,0.0,-0.21674,0.0001,21.22443]
[1776293480001,38.9,75119.65,0.0,-0.21674,0.0001,21.22443]
[1776293481025,38.9,75118.04,0.0,-0.2169,0.0001,21.23349]
[1776293483983,38.9,75114.61,0.0,-0.21726,0.0001,21.25262]
[1776293484051,38.9,75114.55,0.0,-0.21727,0.0001,21.25288]
[1776293485555,38.9,75114.55,0.0,-0.21727,0.0001,21.25288]
[1776293487504,38.9,75119.51,0.0,-0.21674,0.0001,21.22482]
[1776293487565,38.9,75123.97,0.0,-0.21628,0.0001,21.19951]
[1776293493010,38.89,75123.79,0.0,-0.21626,0.0001,21.19636]
[1776293498045,38.89,75125.9,0.0,-0.21603,0.0001,21.18386]
[1776293498949,38.89,75125.9,0.0,-0.21603,0.0001,21.18386]
[1776293498997,38.89,75125.9,0.0,-0.21603,0.0001,21.18386]
[1776293499070,38.89,75125.9,0.0,-0.21603,0.0001,21.18386]
[1776293499284,38.89,75125.9,0.0,-0.21603,0.0001,21.18386]
[1776293499634,38.89,75125.9,0.0,-0.21603,0.0001,21.18386]
[1776293499656,38.89,75125.9,0.0,-0.21603,0.0001,21.18386]
[1776293499374,38.89,75124.86,0.0,-0.21613,0.0001,21.18961]
[1776293500058,38.89,75124.86,0.0,-0.21613,0.0001,21.18947]
[1776293502073,38.89,75114.81,0.0,-0.21718,0.0001,21.24597]
[1776293504535,38.89,75114.37,0.0,-0.21722,0.0001,21.24836]
[1776293504584,38.89,75113.3,0.0,-0.21733,0.0001,21.25428]
[1776293510164,38.89,75105.92,0.0,-0.2181,0.0001,21.29529]
[1776293511688,38.89,75102.97,0.0,-0.21841,0.0001,21.31171]
[1776293517178,38.88,75098.75,0.0,-0.21883,0.00011,21.33439]
[1776293522196,38.88,75099.57,0.0,-0.21874,0.00011,21.32939]
[1776293522246,38.88,75099.57,0.0,-0.21874,0.00011,21.32939]
[1776293522263,38.88,75099.57,0.0,-0.21874,0.00011,21.32939]
[1776293522283,38.88,75099.57,0.0,-0.21874,0.00011,21.32939]
[1776293522315,38.88,75099.57,0.0,-0.21874,0.00011,21.32939]
[1776293522434,38.88,75099.57,0.0,-0.21874,0.00011,21.32939]
[1776293522535,38.88,75098.2,0.0,-0.21888,0.00011,21.33697]
[1776293523979,38.88,75091.95,0.0,-0.21953,0.00011,21.37178]
[1776293524455,38.88,75089.52,0.0,-0.21979,0.00011,21.38539]
[1776293530190,38.88,75092.75,0.0,-0.21944,0.00011,21.36665]
[1776293530945,38.88,75094.44,0.0,-0.21925,0.00011,21.35688]
[1776293531034,38.88,75094.44,0.0,-0.21925,0.00011,21.35688]
[1776293535640,38.88,75106.74,0.0,-0.21795,0.0001,21.28707]
[1776293537574,38.88,75106.74,0.0,-0.21795,0.0001,21.28686]
[1776293537591,38.88,75106.74,0.0,-0.21795,0.0001,21.28686]
[1776293537673,38.88,75106.74,0.0,-0.21795,0.0001,21.28686]
[1776293537648,38.88,75109.68,0.0,-0.21763,0.0001,21.27014]
[1776293538328,38.87,75109.68,0.0,-0.21763,0.0001,21.26996]
[1776293539334,38.87,75119.99,0.0,-0.21655,0.0001,21.21175]
[1776293544360,38.87,75123.23,0.0,-0.2162,0.0001,21.19312]
[1776293544405,38.87,75123.23,0.0,-0.2162,0.0001,21.19312]
[1776293544484,38.87,75123.23,0.0,-0.2162,0.0001,21.19312]
[1776293544626,38.87,75123.23,0.0,-0.2162,0.0001,21.19312]
[1776293546301,38.87,75124.62,0.0,-0.21606,0.0001,21.18509]
[1776293546390,38.87,75125.06,0.0,-0.21601,0.0001,21.18261]
[1776293551421,38.87,75121.3,0.0,-0.21637,0.0001,21.20004]
[1776293552849,38.87,75121.31,0.0,-0.21637,0.0001,21.19992]
[1776293552998,38.87,75121.31,0.0,-0.21637,0.0001,21.19992]
[1776293553434,38.87,75121.31,0.0,-0.21637,0.0001,21.19986]
[1776293553817,38.87,75121.31,0.0,-0.21637,0.0001,21.19986]
[1776293555113,38.87,75112.8,0.0,-0.21726,0.0001,21.24773]
[1776293555450,38.87,75110.48,0.0,-0.2175,0.0001,21.26068]
[1776293556006,38.87,75110.48,0.0,-0.2175,0.0001,21.26068]
[1776293556064,38.87,75110.48,0.0,-0.2175,0.0001,21.26068]
[1776293563579,38.87,75117.7,0.0,-0.21673,0.0001,21.21933]
[1776293567334,38.87,75119.19,0.0,-0.21657,0.0001,21.21076]
[1776293568146,38.87,75118.66,0.0,-0.21663,0.0001,21.2137]
[1776293568872,38.87,75114.53,0.0,-0.21706,0.0001,21.23692]
[1776293572081,38.87,75111.59,0.0,-0.21736,0.0001,21.25323]
[1776293577604,38.87,75109.85,0.0,-0.21754,0.0001,21.26248]
[1776293582442,38.86,75109.66,0.0,-0.21755,0.0001,21.26318]
[1776293583713,38.86,75109.41,0.0,-0.21757,0.0001,21.2645]
[1776293583729,38.86,75109.41,0.0,-0.21757,0.0001,21.2645]
[1776293583997,38.86,75102.49,0.0,-0.2183,0.0001,21.30331]
[1776293584095,38.86,75102.49,0.0,-0.2183,0.0001,21.30331]
[1776293584763,38.86,75083.35,0.0,-0.22031,0.00011,21.41052]
[1776293587680,38.86,75083.15,0.0,-0.22033,0.00011,21.41159]
[1776293592715,38.86,75081.39,0.0,-0.22051,0.00011,21.42132]
[1776293594936,38.86,75080.93,0.0,-0.22056,0.00011,21.42381]
[1776293595094,38.86,75080.93,0.0,-0.22056,0.00011,21.42381]
[1776293595737,38.86,75082.66,0.0,-0.22038,0.00011,21.41403]
[1776293596940,38.86,75083.54,0.0,-0.22028,0.00011,21.40902]
[1776293600674,38.86,75083.67,0.0,-0.22027,0.00011,21.40813]
[1776293600698,38.86,75083.67,0.0,-0.22027,0.00011,21.40813]
[1776293600777,38.86,75083.9,0.0,-0.22024,0.00011,21.40676]
[1776293603057,38.86,75089.85,0.0,-0.21961,0.00011,21.37314]
[1776293603111,38.86,75089.85,0.0,-0.21961,0.00011,21.37314]
[1776293603530,38.86,75089.85,0.0,-0.21961,0.00011,21.37314]
[1776293608842,38.86,75096.95,0.0,-0.21885,0.00011,21.33255]
[1776293610982,38.86,75097.21,0.0,-0.21881,0.00011,21.33077]
[1776293610993,38.86,75097.21,0.0,-0.21881,0.00011,21.33077]
[1776293611603,38.86,75100.95,0.0,-0.2184,0.00011,21.30616]
[1776293617061,38.85,75108.88,0.0,-0.21755,0.0001,21.261]
[1776293621263,38.85,75108.29,0.0,-0.21761,0.0001,21.26398]
[1776293625313,38.85,75108.55,0.0,-0.21758,0.0001,21.26218]
[1776293630531,38.85,75110.54,0.0,-0.21736,0.0001,21.25058]
[1776293636021,38.85,75115.24,0.0,-0.21686,0.0001,21.22377]
[1776293637415,38.85,75115.24,0.0,-0.21686,0.0001,21.22377]
[1776293637938,38.85,75115.23,0.0,-0.21686,0.0001,21.2238]
[1776293637952,38.85,75115.23,0.0,-0.21686,0.0001,21.2238]
[1776293638763,38.85,75122.16,0.0,-0.21614,0.0001,21.1847]
[1776293640569,38.85,75128.6,0.0,-0.21546,0.0001,21.1482]
[1776293641512,38.85,75128.67,0.0,-0.21545,0.0001,21.14759]
[1776293644644,38.85,75133.15,0.0,-0.21498,0.0001,21.12197]
[1776293644817,38.85,75133.15,0.0,-0.21498,0.0001,21.12197]
[1776293645564,38.85,75133.16,0.0,-0.21498,0.0001,21.12186]
[1776293645601,38.85,75133.16,0.0,-0.21498,0.0001,21.12186]
[1776293645637,38.85,75133.16,0.0,-0.21498,0.0001,21.12186]
[1776293645662,38.85,75133.16,0.0,-0.21498,0.0001,21.12186]
[1776293647598,38.85,75136.6,0.0,-0.21462,0.0001,21.1023]
[1776293647641,38.85,75136.6,0.0,-0.21462,0.0001,21.1023]
[1776293647846,38.85,75136.6,0.0,-0.21462,0.0001,21.1023]
[1776293649967,38.85,75136.4,0.0,-0.21464,0.0001,21.10311]
[1776293654989,38.84,75129.15,0.0,-0.21538,0.0001,21.14349]
[1776293655720,38.84,75129.15,0.0,-0.21538,0.0001,21.14349]
[1776293656608,38.84,75126.45,0.0,-0.21566,0.0001,21.15844]
[1776293657588,38.84,75120.97,0.0,-0.21623,0.0001,21.18938]
[1776293659773,38.84,75120.15,0.0,-0.21631,0.0001,21.194]
[1776293665225,38.84,75124.41,0.0,-0.21586,0.0001,21.16955]
[1776293666357,38.84,75124.41,0.0,-0.21586,0.0001,21.16955]
[1776293666376,38.84,75124.41,0.0,-0.21586,0.0001,21.16955]
[1776293667892,38.84,75124.02,0.0,-0.2159,0.0001,21.1717]
[1776293668245,38.84,75126.9,0.0,-0.2156,0.0001,21.15539]
[1776293673746,38.84,75126.76,0.0,-0.21559,0.0001,21.15264]
[1776293673967,38.84,75123.43,0.0,-0.21594,0.0001,21.1714]
[1776293673981,38.84,75123.43,0.0,-0.21594,0.0001,21.1714]
[1776293674769,38.84,75123.43,0.0,-0.21594,0.0001,21.1714]
[1776293674810,38.84,75123.62,0.0,-0.21592,0.0001,21.17033]
[1776293675985,38.84,75123.62,0.0,-0.21592,0.0001,21.1703]
[1776293676302,38.84,75126.97,0.0,-0.21557,0.0001,21.15134]
[1776293678009,38.84,75128.3,0.0,-0.21543,0.0001,21.14381]
[1776293678315,38.84,75129.77,0.0,-0.21527,0.0001,21.1355]
[1776293679656,38.84,75129.77,0.0,-0.21527,0.0001,21.1355]
[1776293680039,38.84,75133.16,0.0,-0.21492,0.0001,21.11633]
[1776293685411,38.84,75139.19,0.0,-0.21429,0.0001,21.08198]
[1776293690752,38.84,75139.68,0.0,-0.21423,0.0001,21.07881]
[1776293690915,38.84,75140.89,0.0,-0.21411,0.0001,21.07189]
[1776293691401,38.84,75140.89,0.0,-0.21411,0.0001,21.07189]
[1776293691431,38.84,75132.75,0.0,-0.21495,0.0001,21.11791]
[1776293696431,38.84,75127.39,0.0,-0.21551,0.0001,21.14823]
[1776293697257,38.84,75120.22,0.0,-0.21626,0.0001,21.18873]
[1776293697829,38.84,75113.43,0.0,-0.21697,0.0001,21.22702]
[1776293697932,38.84,75113.43,0.0,-0.21697,0.0001,21.22702]
[1776293698746,38.84,75113.43,0.0,-0.21697,0.0001,21.22702]
[1776293701185,38.84,75104.06,0.0,-0.21795,0.0001,21.27955]
[1776293701477,38.84,75104.06,0.0,-0.21794,0.0001,21.27943]
[1776293702362,38.84,75104.06,0.0,-0.21794,0.0001,21.27943]
[1776293706366,38.84,75093.34,0.0,-0.21906,0.00011,21.33928]
[1776293706512,38.84,75093.7,0.0,-0.21902,0.00011,21.33715]
[1776293709867,38.84,75093.81,0.0,-0.21901,0.00011,21.33631]
[1776293709878,38.83,75085.86,0.0,-0.21984,0.00011,21.3808]
[1776293715575,38.83,75083.65,0.0,-0.22006,0.00011,21.39229]
[1776293718531,38.83,75081.42,0.0,-0.22029,0.00011,21.40445]
[1776293718583,38.83,75081.42,0.0,-0.22029,0.00011,21.40445]
[1776293720444,38.83,75083.18,0.0,-0.2201,0.00011,21.39425]
[1776293720609,38.83,75083.18,0.0,-0.2201,0.00011,21.39409]
[1776293722863,38.83,75083.12,0.0,-0.2201,0.00011,21.39427]
[1776293722987,38.83,75082.31,0.0,-0.22018,0.00011,21.39865]
[1776293723144,38.83,75082.31,0.0,-0.22018,0.00011,21.39865]
[1776293723219,38.83,75082.31,0.0,-0.22018,0.00011,21.39865]
[1776293723392,38.83,75082.31,0.0,-0.22018,0.00011,21.39865]
[1776293723802,38.83,75038.11,0.0,-0.22488,0.00011,21.64491]
[1776293723942,38.83,75038.11,0.0,-0.22488,0.00011,21.64491]
[1776293724319,38.83,75038.11,0.0,-0.22488,0.00011,21.64491]
[1776293724678,38.83,75038.11,0.0,-0.22488,0.00011,21.64491]
[1776293724900,38.83,75038.11,0.0,-0.22488,0.00011,21.64491]
[1776293724924,38.83,75036.35,0.0,-0.22507,0.00011,21.65473]
[1776293725074,38.83,75036.35,0.0,-0.22507,0.00011,21.65473]
[1776293725932,38.83,75036.35,0.0,-0.22507,0.00011,21.65473]
[1776293726434,38.83,75036.35,0.0,-0.22507,0.00011,21.65473]
[1776293726654,38.83,75036.17,0.0,-0.22509,0.00011,21.65594]
[1776293727153,38.83,75036.17,0.0,-0.22509,0.00011,21.65594]
[1776293727232,38.83,75036.17,0.0,-0.22509,0.00011,21.65594]
[1776293727660,38.83,75035.74,0.0,-0.22514,0.00011,21.65852]
[1776293728878,38.83,75035.74,0.0,-0.22514,0.00011,21.65852]
[1776293728991,38.83,75037.39,0.0,-0.22497,0.00011,21.64958]
[1776293729343,38.83,75037.39,0.0,-0.22497,0.00011,21.64958]
[1776293729742,38.83,75037.39,0.0,-0.22497,0.00011,21.64958]
[1776293729915,38.83,75037.39,0.0,-0.22497,0.00011,21.64958]
[1776293729919,38.83,75024.6,0.0,-0.22634,0.00011,21.72062]
[1776293730823,38.83,75024.6,0.0,-0.22634,0.00011,21.72062]
[1776293734822,38.83,75026.39,0.0,-0.22614,0.00011,21.70819]
[1776293734867,38.83,75037.11,0.0,-0.225,0.00011,21.64906]
[1776293737031,38.84,75030.13,0.0,-0.22576,0.00011,21.68832]
[1776293737763,38.84,75030.13,0.0,-0.22576,0.00011,21.68832]
[1776293739969,38.84,75022.11,0.0,-0.22663,0.00011,21.73346]
[1776293741311,38.84,75015.2,0.0,-0.22738,0.00011,21.77199]
[1776293746818,38.84,75007.53,0.0,-0.22822,0.00011,21.81501]
[1776293751300,38.84,75005.42,0.0,-0.22846,0.00011,21.82686]
[1776293751452,38.84,75005.42,0.0,-0.22846,0.00011,21.82686]
[1776293752462,38.84,75006.6,0.0,-0.22833,0.00011,21.82068]
[1776293753176,38.85,75006.57,0.0,-0.22834,0.00011,21.82095]
[1776293753325,38.85,75006.57,0.0,-0.22834,0.00011,21.82095]
[1776293753682,38.85,75006.57,0.0,-0.22834,0.00011,21.82095]
[1776293753794,38.85,75006.57,0.0,-0.22834,0.00011,21.82095]
[1776293753880,38.85,74995.75,0.0,-0.22951,0.00011,21.88053]
[1776293754207,38.85,74995.75,0.0,-0.22951,0.00011,21.88053]
[1776293754686,38.85,74995.75,0.0,-0.22951,0.00011,21.88053]
[1776293754848,38.85,74995.75,0.0,-0.22951,0.00011,21.88053]
[1776293754953,38.85,74956.57,0.0,-0.23378,0.00011,22.0947]
[1776293755881,38.85,74956.57,0.0,-0.23378,0.00011,22.0947]
[1776293755959,38.85,74956.41,0.0,-0.23379,0.00011,22.09543]
[1776293757054,38.85,74956.41,0.0,-0.23379,0.00011,22.09533]
[1776293757092,38.85,74956.41,0.0,-0.23379,0.00011,22.09533]
[1776293757153,38.85,74956.41,0.0,-0.23379,0.00011,22.09533]
[1776293759114,38.84,74955.4,0.0,-0.2339,0.00011,22.10062]
[1776293759883,38.84,74955.4,0.0,-0.2339,0.00011,22.10062]
[1776293760129,38.84,74955.94,0.0,-0.23383,0.00011,22.09759]
[1776293760330,38.84,74955.94,0.0,-0.23383,0.00011,22.09759]
[1776293761357,38.84,74955.29,0.0,-0.2339,0.00011,22.10102]
[1776293761785,38.84,74955.29,0.0,-0.2339,0.00011,22.10102]
[1776293761938,38.84,74956.65,0.0,-0.23375,0.00011,22.09353]
[1776293765782,38.84,74950.38,0.0,-0.23443,0.00011,22.12727]
[1776293766229,38.84,74950.39,0.0,-0.23443,0.00011,22.12709]
[1776293767442,38.84,74948.55,0.0,-0.23463,0.00011,22.13695]
[1776293769266,38.84,74949.2,0.0,-0.23455,0.00011,22.13314]
[1776293769273,38.84,74949.2,0.0,-0.23455,0.00011,22.13314]
[1776293769994,38.84,74954.12,0.0,-0.23401,0.00011,22.10629]
[1776293771199,38.84,74954.12,0.0,-0.23401,0.00011,22.10629]
[1776293771243,38.84,74954.12,0.0,-0.23401,0.00011,22.10629]
[1776293771297,38.84,74955.58,0.0,-0.23385,0.00011,22.09824]
[1776293772183,38.84,74955.58,0.0,-0.23385,0.00011,22.09824]
[1776293772229,38.84,74955.58,0.0,-0.23385,0.00011,22.09824]
[1776293773339,38.84,74959.28,0.0,-0.23344,0.00011,22.07801]
[1776293779516,38.84,74970.06,0.0,-0.23226,0.00011,22.0189]
[1776293785429,38.84,74969.52,0.0,-0.23231,0.00011,22.02165]
[1776293791025,38.84,74970.38,0.0,-0.23222,0.00011,22.01676]
[1776293791887,38.84,74970.38,0.0,-0.23222,0.00011,22.01676]
[1776293791926,38.84,74970.38,0.0,-0.23222,0.00011,22.01676]
[1776293797980,38.84,74967.31,0.0,-0.23252,0.00011,22.02988]
[1776293803047,38.83,74970.43,0.0,-0.23218,0.00011,22.01262]
[1776293803122,38.83,74970.43,0.0,-0.23218,0.00011,22.01262]
[1776293803178,38.83,74970.43,0.0,-0.23218,0.00011,22.01262]
[1776293803266,38.83,74970.43,0.0,-0.23218,0.00011,22.01262]
[1776293803663,38.83,74970.43,0.0,-0.23218,0.00011,22.01262]
[1776293803764,38.83,74971.75,0.0,-0.23204,0.00011,22.00538]
[1776293804556,38.83,74971.75,0.0,-0.23204,0.00011,22.00538]
[1776293805694,38.83,74971.75,0.0,-0.23204,0.00011,22.00535]
[1776293805792,38.83,74971.93,0.0,-0.23202,0.00011,22.00434]
[1776293809750,38.83,74971.93,0.0,-0.23201,0.00011,22.00431]
[1776293809851,38.83,74972.08,0.0,-0.232,0.00011,22.00341]
[1776293811606,38.83,74972.08,0.0,-0.232,0.00011,22.00339]
[1776293812134,38.83,74972.15,0.0,-0.23199,0.00011,22.00298]
[1776293813814,38.83,74972.15,0.0,-0.23199,0.00011,22.00296]
[1776293818154,38.83,74966.15,0.0,-0.23264,0.00011,22.03543]
[1776293819008,38.83,74966.15,0.0,-0.23264,0.00011,22.03543]
[1776293818329,38.83,74965.89,0.0,-0.23266,0.00011,22.03678]
[1776293819594,38.83,74965.89,0.0,-0.23266,0.00011,22.03678]
[1776293819640,38.83,74965.89,0.0,-0.23266,0.00011,22.03678]
[1776293819746,38.83,74965.89,0.0,-0.23266,0.00011,22.03678]
[1776293819800,38.83,74965.89,0.0,-0.23266,0.00011,22.03678]
[1776293819849,38.83,74972.05,0.0,-0.23199,0.00011,22.00312]
[1776293820121,38.83,74972.05,0.0,-0.23199,0.00011,22.00312]
[1776293820853,38.83,74972.05,0.0,-0.23199,0.00011,22.00312]
[1776293820970,38.83,74980.3,0.0,-0.23109,0.00011,21.95799]
[1776293822431,38.83,74970.26,0.0,-0.23219,0.00011,22.01287]
[1776293823989,38.83,74970.26,0.0,-0.23219,0.00011,22.01287]
[1776293824050,38.83,74969.54,0.0,-0.23226,0.00011,22.01676]
[1776293829625,38.83,74966.98,0.0,-0.23254,0.00011,22.03059]
[1776293829643,38.83,74966.98,0.0,-0.23254,0.00011,22.03059]
[1776293829845,38.83,74966.98,0.0,-0.23254,0.00011,22.03059]
[1776293829947,38.83,74965.09,0.0,-0.23275,0.00011,22.04089]
[1776293831664,38.83,74954.73,0.0,-0.23388,0.00011,22.09719]
[1776293832977,38.83,74954.73,0.0,-0.23388,0.00011,22.09719]
[1776293833039,38.83,74954.73,0.0,-0.23388,0.00011,22.09719]
[1776293833201,38.83,74948.54,0.0,-0.23456,0.00011,22.1308]
[1776293833230,38.83,74948.54,0.0,-0.23456,0.00011,22.1308]
[1776293833239,38.83,74948.54,0.0,-0.23456,0.00011,22.1308]
[1776293833751,38.83,74938.99,0.0,-0.2356,0.00011,22.18255]
[1776293834555,38.83,74938.99,0.0,-0.2356,0.00011,22.18255]
[1776293834957,38.83,74938.99,0.0,-0.2356,0.00011,22.18255]
[1776293834969,38.83,74938.99,0.0,-0.2356,0.00011,22.18255]
[1776293834985,38.83,74938.99,0.0,-0.2356,0.00011,22.18255]
[1776293835016,38.83,74938.99,0.0,-0.2356,0.00011,22.18255]
[1776293835057,38.83,74936.83,0.0,-0.23584,0.00011,22.19423]
[1776293839831,38.83,74937.08,0.0,-0.23581,0.00011,22.19271]
[1776293839903,38.83,74937.08,0.0,-0.23581,0.00011,22.19271]
[1776293840216,38.83,74941.17,0.0,-0.23536,0.00011,22.17044]
[1776293841019,38.83,74943.66,0.0,-0.23508,0.00011,22.15673]
[1776293846672,38.83,74944.59,0.0,-0.23497,0.00011,22.15142]
[1776293851773,38.83,74953.71,0.0,-0.23397,0.00011,22.10155]
[1776293854357,38.83,74954.48,0.0,-0.23386,0.00011,22.09379]
[1776293854586,38.83,74955.22,0.0,-0.23378,0.00011,22.08972]
[1776293857862,38.83,74954.35,0.0,-0.23387,0.00011,22.09434]
[1776293862312,38.83,74957.07,0.0,-0.23357,0.00011,22.0793]
[1776293862328,38.83,74957.07,0.0,-0.23357,0.00011,22.0793]
[1776293862438,38.83,74957.07,0.0,-0.23357,0.00011,22.0793]
[1776293862497,38.83,74957.07,0.0,-0.23357,0.00011,22.0793]
[1776293862504,38.83,74957.07,0.0,-0.23357,0.00011,22.0793]
[1776293862544,38.83,74957.07,0.0,-0.23357,0.00011,22.0793]
[1776293862814,38.83,74959.51,0.0,-0.2333,0.00011,22.06598]
[1776293866713,38.82,74963.35,0.0,-0.23287,0.00011,22.04483]
[1776293870584,38.82,74970.49,0.0,-0.23209,0.00011,22.00569]
[1776293870663,38.82,74970.81,0.0,-0.23206,0.00011,22.00393]
[1776293874610,38.82,74969.83,0.0,-0.23216,0.00011,22.00926]
[1776293874624,38.82,74969.83,0.0,-0.23216,0.00011,22.00926]
[1776293874725,38.82,74968.77,0.0,-0.23228,0.00011,22.01504]
[1776293875739,38.82,74968.77,0.0,-0.23228,0.00011,22.01504]
[1776293879437,38.82,74969.8,0.0,-0.23217,0.00011,22.00942]
[1776293880111,38.82,74969.8,0.0,-0.23217,0.00011,22.00942]
[1776293879837,38.82,74971.98,0.0,-0.23193,0.00011,21.99752]
[1776293880198,38.82,74971.98,0.0,-0.23193,0.00011,21.99752]
[1776293880349,38.82,74971.98,0.0,-0.23193,0.00011,21.99752]
[1776293880572,38.82,74971.98,0.0,-0.23193,0.00011,21.99752]
[1776293880911,38.82,74971.98,0.0,-0.23193,0.00011,21.99752]
[1776293881066,38.82,74982.35,0.0,-0.2308,0.00011,21.94082]
[1776293883383,38.82,74974.33,0.0,-0.23168,0.00011,21.98483]
[1776293887388,38.82,74971.43,0.0,-0.23199,0.00011,22.00081]
[1776293888860,38.82,74971.22,0.0,-0.23202,0.00011,22.00198]
[1776293888928,38.82,74968.46,0.0,-0.23232,0.00011,22.01707]
[1776293895872,38.83,74968.26,0.0,-0.23234,0.00011,22.01819]
[1776293900907,38.83,74972.27,0.0,-0.2319,0.00011,21.99633]
[1776293901209,38.83,74972.27,0.0,-0.2319,0.00011,21.99633]
[1776293901916,38.83,74974.02,0.0,-0.23171,0.00011,21.98679]
[1776293903929,38.83,74983.71,0.0,-0.23066,0.00011,21.93387]
[1776293904757,38.83,74983.71,0.0,-0.23066,0.00011,21.93387]
[1776293906385,38.83,74982.72,0.0,-0.23077,0.00011,21.93948]
[1776293909382,38.83,74992.61,0.0,-0.22971,0.00011,21.88568]
[1776293912431,38.83,74993.57,0.0,-0.22959,0.00011,21.87718]
[1776293913122,38.83,74993.57,0.0,-0.22959,0.00011,21.87718]
[1776293913137,38.83,74993.57,0.0,-0.22959,0.00011,21.87718]
[1776293913502,38.83,74995.52,0.0,-0.22938,0.00011,21.86651]
[1776293913999,38.83,74998.51,0.0,-0.22905,0.00011,21.85013]
[1776293914170,38.83,74998.51,0.0,-0.22905,0.00011,21.85013]
[1776293918876,38.83,75000.18,0.0,-0.22888,0.00011,21.84116]
[1776293920616,38.83,75001.88,0.0,-0.22869,0.00011,21.83191]
[1776293921052,38.83,75004.6,0.0,-0.2284,0.00011,21.81704]
[1776293922269,38.83,75010.23,0.0,-0.22779,0.00011,21.78602]
[1776293922437,38.83,75010.23,0.0,-0.22779,0.00011,21.78602]
[1776293922523,38.83,75010.23,0.0,-0.22779,0.00011,21.78602]
[1776293922714,38.83,75010.23,0.0,-0.22779,0.00011,21.78602]
[1776293922871,38.83,75010.23,0.0,-0.22779,0.00011,21.78602]
[1776293922981,38.83,75010.23,0.0,-0.22779,0.00011,21.78602]
[1776293923106,38.83,74980.32,0.0,-0.23103,0.00011,21.95032]
[1776293923957,38.83,74980.32,0.0,-0.23103,0.00011,21.95032]
[1776293923992,38.83,74980.32,0.0,-0.23103,0.00011,21.95032]
[1776293924937,38.83,74980.32,0.0,-0.23103,0.00011,21.95032]
[1776293926390,38.83,74986.3,0.0,-0.23039,0.00011,21.91772]
[1776293927112,38.83,74986.3,0.0,-0.23038,0.00011,21.91754]
[1776293927923,38.83,74986.3,0.0,-0.23038,0.00011,21.91754]
[1776293928268,38.83,74980.21,0.0,-0.23104,0.00011,21.95076]
[1776293928770,38.83,74980.21,0.0,-0.23104,0.00011,21.95076]
[1776293929912,38.83,74979.23,0.0,-0.23115,0.00011,21.95602]
[1776293931398,38.83,74982.17,0.0,-0.23082,0.00011,21.93972]
[1776293931449,38.83,74982.17,0.0,-0.23082,0.00011,21.93972]
[1776293932159,38.83,74982.17,0.0,-0.23082,0.00011,21.93972]
[1776293932181,38.83,74981.42,0.0,-0.2309,0.00011,21.94374]
[1776293933316,38.83,74981.42,0.0,-0.2309,0.00011,21.94365]
[1776293933349,38.83,74981.42,0.0,-0.2309,0.00011,21.94365]
[1776293933388,38.83,74981.42,0.0,-0.2309,0.00011,21.94365]
[1776293934705,38.83,74982.01,0.0,-0.23084,0.00011,21.94032]
[1776293934780,38.83,74982.01,0.0,-0.23084,0.00011,21.94032]
[1776293935169,38.83,74986.53,0.0,-0.23034,0.00011,21.91549]
[1776293935809,38.83,74986.53,0.0,-0.23034,0.00011,21.91549]
[1776293936176,38.83,74997.11,0.0,-0.2292,0.00011,21.85745]
[1776293941554,38.83,75004.25,0.0,-0.22843,0.00011,21.8185]
[1776293947255,38.83,75006.68,0.0,-0.22818,0.00011,21.80557]
[1776293952289,38.83,75006.4,0.0,-0.22821,0.00011,21.8075]
[1776293957763,38.83,75006.67,0.0,-0.22819,0.00011,21.80634]
[1776293963367,38.83,75004.41,0.0,-0.22844,0.00011,21.81924]
[1776293964559,38.83,75004.41,0.0,-0.22844,0.00011,21.81924]
[1776293964748,38.83,75004.41,0.0,-0.22844,0.00011,21.81924]
[1776293964849,38.83,74999.7,0.0,-0.22896,0.00011,21.8453]
[1776293965787,38.83,74999.7,0.0,-0.22896,0.00011,21.8453]
[1776293971230,38.84,74991.87,0.0,-0.22981,0.00011,21.88886]
[1776293973857,38.84,74988.82,0.0,-0.23013,0.00011,21.90241]
[1776293974163,38.84,74988.42,0.0,-0.23017,0.00011,21.90468]
[1776293977931,38.84,74987.34,0.0,-0.23029,0.00011,21.91084]
[1776293978015,38.84,74987.02,0.0,-0.23033,0.00011,21.91267]
[1776293978509,38.84,74987.02,0.0,-0.23033,0.00011,21.91267]
[1776293984919,38.84,74976.45,0.0,-0.23148,0.00011,21.97057]
[1776293993767,38.84,74974.81,0.0,-0.23166,0.00011,21.97948]
[1776293993793,38.84,74974.81,0.0,-0.23166,0.00011,21.97948]
[1776293993863,38.84,74974.81,0.0,-0.23166,0.00011,21.97948]
[1776293996722,38.84,74967.5,0.0,-0.23245,0.00011,22.01933]
[1776293999877,38.84,74976.87,0.0,-0.23143,0.00011,21.96815]
[1776293999962,38.84,74976.87,0.0,-0.23143,0.00011,21.96815]
[1776294000196,38.84,74976.87,0.0,-0.23143,0.00011,21.96815]
[1776294000209,38.84,74977.67,0.0,-0.23134,0.00011,21.96379]
[1776294001068,38.84,74977.67,0.0,-0.23134,0.00011,21.96379]
[1776294001175,38.84,74977.67,0.0,-0.23134,0.00011,21.96379]
[1776294001223,38.84,74983.09,0.0,-0.23075,0.00011,21.93404]
[1776294001621,38.84,74983.09,0.0,-0.23075,0.00011,21.93404]
[1776294001724,38.84,74983.09,0.0,-0.23075,0.00011,21.93404]
[1776294001766,38.84,74983.09,0.0,-0.23075,0.00011,21.93404]
[1776294001822,38.84,74983.09,0.0,-0.23075,0.00011,21.93404]
[1776294001858,38.84,74983.09,0.0,-0.23075,0.00011,21.93404]
[1776294002137,38.84,74983.09,0.0,-0.23075,0.00011,21.93404]
[1776294002185,38.84,74964.69,0.0,-0.23276,0.00011,22.03449]
[1776294003456,38.84,74964.69,0.0,-0.23276,0.00011,22.03451]
[1776294003953,38.84,74964.69,0.0,-0.23276,0.00011,22.03451]
[1776294004021,38.84,74948.72,0.0,-0.2345,0.00011,22.12128]
[1776294004944,38.84,74948.72,0.0,-0.2345,0.00011,22.12128]
[1776294005049,38.84,74948.72,0.0,-0.2345,0.00011,22.12128]
[1776294005095,38.84,74957.76,0.0,-0.23351,0.00011,22.07209]
[1776294005786,38.84,74957.76,0.0,-0.23351,0.00011,22.07209]
[1776294006431,38.84,74960.15,0.0,-0.23325,0.00011,22.05908]
[1776294007071,38.84,74960.9,0.0,-0.23317,0.00011,22.055]
[1776294008295,38.84,74960.9,0.0,-0.23317,0.00011,22.05501]
[1776294010731,38.84,74958.56,0.0,-0.23342,0.00011,22.06772]
[1776294011281,38.84,74958.6,0.0,-0.23342,0.00011,22.0675]
[1776294011385,38.84,74958.6,0.0,-0.23342,0.00011,22.0675]
[1776294014373,38.84,74957.9,0.0,-0.23349,0.00011,22.07118]
[1776294014468,38.84,74958.4,0.0,-0.23344,0.00011,22.06835]
[1776294016453,38.84,74959.95,0.0,-0.23326,0.00011,22.05981]
[1776294016484,38.84,74959.95,0.0,-0.23326,0.00011,22.05981]
[1776294018460,38.84,74960.2,0.0,-0.23323,0.00011,22.05826]
[1776294018563,38.84,74960.2,0.0,-0.23323,0.00011,22.05826]
[1776294019056,38.84,74954.58,0.0,-0.23385,0.00011,22.08874]
[1776294020265,38.84,74954.58,0.0,-0.23385,0.00011,22.08874]
[1776294020279,38.84,74954.58,0.0,-0.23385,0.00011,22.08874]
[1776294020290,38.83,74947.0,0.0,-0.23468,0.00011,22.12978]
[1776294020315,38.83,74947.0,0.0,-0.23468,0.00011,22.12978]
[1776294021125,38.83,74947.0,0.0,-0.23468,0.00011,22.12978]
[1776294021136,38.83,74947.0,0.0,-0.23468,0.00011,22.12978]
[1776294021138,38.83,74947.0,0.0,-0.23468,0.00011,22.12978]
[1776294021175,38.83,74942.98,0.0,-0.23511,0.00011,22.15141]
[1776294023009,38.83,74942.98,0.0,-0.23511,0.00011,22.15121]
[1776294023341,38.83,74940.92,0.0,-0.23533,0.00011,22.16217]
[1776294028565,38.83,74933.61,0.0,-0.23612,0.00011,22.20094]
[1776294028590,38.83,74933.61,0.0,-0.23612,0.00011,22.20094]
[1776294028837,38.83,74933.2,0.0,-0.23616,0.00011,22.20303]
[1776294030578,38.83,74932.26,0.0,-0.23627,0.00011,22.20811]
[1776294031026,38.83,74932.26,0.0,-0.23627,0.00011,22.20811]
[1776294031114,38.83,74932.26,0.0,-0.23627,0.00011,22.20811]
[1776294031199,38.83,74931.8,0.0,-0.23629,0.00011,22.20692]
[1776294031748,38.83,74931.8,0.0,-0.23629,0.00011,22.20692]
[1776294031762,38.83,74931.8,0.0,-0.23629,0.00011,22.20692]
[1776294032163,38.83,74931.8,0.0,-0.23629,0.00011,22.20692]
[1776294032186,38.83,74925.22,0.0,-0.23701,0.00011,22.24232]
[1776294032622,38.83,74925.22,0.0,-0.23701,0.00011,22.24232]
[1776294032968,38.83,74923.81,0.0,-0.23717,0.00011,22.24976]
[1776294035247,38.83,74923.79,0.0,-0.23717,0.00011,22.24977]
[1776294035204,38.83,74906.1,0.0,-0.23912,0.00011,22.34487]
[1776294035804,38.83,74906.1,0.0,-0.23912,0.00011,22.34487]
[1776294035868,38.83,74906.1,0.0,-0.23912,0.00011,22.34487]
[1776294036189,38.83,74906.1,0.0,-0.23912,0.00011,22.34487]
[1776294036249,38.83,74892.15,0.0,-0.24067,0.00011,22.41961]
[1776294036490,38.83,74892.15,0.0,-0.24067,0.00011,22.41961]
[1776294037103,38.83,74892.15,0.0,-0.24067,0.00011,22.41961]
[1776294037126,38.83,74894.22,0.0,-0.24044,0.00011,22.40843]
[1776294037753,38.83,74894.22,0.0,-0.24044,0.00011,22.40843]
[1776294038009,38.83,74894.22,0.0,-0.24044,0.00011,22.40843]
[1776294038109,38.82,74884.14,0.0,-0.24155,0.00011,22.46174]
[1776294039876,38.82,74884.14,0.0,-0.24155,0.00011,22.46174]
[1776294039976,38.82,74881.55,0.0,-0.24183,0.00011,22.47491]
[1776294040702,38.82,74881.55,0.0,-0.24183,0.00011,22.47491]
[1776294040737,38.82,74881.55,0.0,-0.24183,0.00011,22.47491]
[1776294040954,38.82,74881.55,0.0,-0.24183,0.00011,22.47491]
[1776294041029,38.82,74883.54,0.0,-0.2416,0.00011,22.46398]
[1776294044416,38.82,74880.8,0.0,-0.24189,0.00011,22.47764]
[1776294044514,38.82,74880.8,0.0,-0.24189,0.00011,22.47764]
[1776294045092,38.82,74880.8,0.0,-0.24189,0.00011,22.47764]
[1776294045164,38.82,74878.65,0.0,-0.24212,0.00011,22.48877]
[1776294045523,38.82,74878.65,0.0,-0.24212,0.00011,22.48877]
[1776294045591,38.82,74878.65,0.0,-0.24212,0.00011,22.48877]
[1776294045604,38.82,74878.65,0.0,-0.24212,0.00011,22.48877]
[1776294045957,38.82,74878.65,0.0,-0.24212,0.00011,22.48877]
[1776294048868,38.81,74880.8,0.0,-0.24186,0.00011,22.47631]
[1776294048878,38.81,74880.8,0.0,-0.24186,0.00011,22.47631]
[1776294049041,38.81,74880.57,0.0,-0.24188,0.00011,22.47721]
[1776294051186,38.81,74881.03,0.0,-0.24182,0.00011,22.47444]
[1776294051256,38.81,74881.03,0.0,-0.24182,0.00011,22.47444]
[1776294051219,38.81,74876.82,0.0,-0.24229,0.00011,22.49688]
[1776294052912,38.81,74876.82,0.0,-0.24229,0.00011,22.49656]
[1776294052965,38.81,74876.82,0.0,-0.24229,0.00011,22.49656]
[1776294053007,38.81,74870.36,0.0,-0.243,0.00011,22.53021]
[1776294053662,38.81,74870.36,0.0,-0.243,0.00011,22.53021]
[1776294053722,38.81,74870.36,0.0,-0.243,0.00011,22.53021]
[1776294054016,38.81,74871.83,0.0,-0.24283,0.00011,22.5224]
[1776294054873,38.81,74871.83,0.0,-0.24283,0.00011,22.5224]
[1776294056643,38.8,74866.81,0.0,-0.24337,0.00011,22.54791]
[1776294057034,38.8,74865.41,0.0,-0.24353,0.00011,22.55535]
[1776294060293,38.8,74861.66,0.0,-0.24392,0.00011,22.574]
[1776294060958,38.79,74858.73,0.0,-0.24424,0.00011,22.58911]
[1776294061062,38.79,74858.73,0.0,-0.24424,0.00011,22.58867]
[1776294064091,38.79,74854.31,0.0,-0.24473,0.00011,22.61203]
[1776294065099,38.79,74846.98,0.0,-0.24556,0.00011,22.65075]
[1776294065180,38.79,74846.98,0.0,-0.24556,0.00011,22.65075]
[1776294072145,38.79,74850.29,0.0,-0.24517,0.00011,22.6328]
[1776294077181,38.79,74849.07,0.0,-0.2453,0.00011,22.63893]
[1776294082215,38.79,74849.64,0.0,-0.24523,0.00011,22.63558]
[1776294087250,38.79,74848.51,0.0,-0.24535,0.00011,22.64111]
[1776294089222,38.79,74848.51,0.0,-0.24535,0.00011,22.64103]
[1776294094776,38.78,74847.78,0.0,-0.2454,0.00011,22.64103]
[1776294094850,38.78,74847.78,0.0,-0.2454,0.00011,22.64103]
[1776294095408,38.78,74847.71,0.0,-0.24541,0.00011,22.64132]
[1776294095448,38.78,74847.71,0.0,-0.24541,0.00011,22.64132]
[1776294095502,38.78,74847.71,0.0,-0.24541,0.00011,22.64132]
[1776294095561,38.78,74847.71,0.0,-0.24541,0.00011,22.64132]
[1776294097449,38.78,74848.5,0.0,-0.24532,0.00011,22.63698]
[1776294097498,38.78,74848.5,0.0,-0.24532,0.00011,22.63698]
[1776294098556,38.78,74848.35,0.0,-0.24533,0.00011,22.63778]
[1776294098685,38.78,74848.35,0.0,-0.24533,0.00011,22.63778]
[1776294098736,38.78,74848.35,0.0,-0.24533,0.00011,22.63778]
[1776294099451,38.78,74848.35,0.0,-0.24533,0.00011,22.63762]
[1776294101536,38.78,74850.33,0.0,-0.2451,0.00011,22.62694]
[1776294102356,38.78,74851.41,0.0,-0.24497,0.00011,22.62085]
[1776294106283,38.78,74851.63,0.0,-0.24494,0.00011,22.61912]
[1776294106289,38.78,74851.63,0.0,-0.24494,0.00011,22.61912]
[1776294106331,38.78,74850.77,0.0,-0.24503,0.00011,22.62349]
[1776294111422,38.77,74850.07,0.0,-0.24509,0.00011,22.62609]
[1776294111611,38.77,74850.07,0.0,-0.24509,0.00011,22.62609]
[1776294111865,38.77,74850.07,0.0,-0.24509,0.00011,22.62609]
[1776294111939,38.77,74850.07,0.0,-0.24509,0.00011,22.62609]
[1776294112104,38.77,74850.07,0.0,-0.24509,0.00011,22.62609]
[1776294112154,38.77,74850.07,0.0,-0.24509,0.00011,22.62609]
[1776294112354,38.77,74850.07,0.0,-0.24509,0.00011,22.62609]
[1776294112428,38.77,74849.55,0.0,-0.24515,0.00011,22.62884]
[1776294113436,38.77,74833.48,0.0,-0.24696,0.00011,22.71363]
[1776294116530,38.77,74833.36,0.0,-0.24696,0.00011,22.71379]
[1776294116819,38.77,74833.36,0.0,-0.24696,0.00011,22.71379]
[1776294116917,38.77,74833.36,0.0,-0.24696,0.00011,22.71379]
[1776294116925,38.77,74833.36,0.0,-0.24696,0.00011,22.71379]
[1776294117054,38.77,74833.36,0.0,-0.24696,0.00011,22.71379]
[1776294117099,38.77,74833.36,0.0,-0.24696,0.00011,22.71379]
[1776294117461,38.77,74832.49,0.0,-0.24706,0.00011,22.71822]
[1776294117861,38.77,74832.49,0.0,-0.24706,0.00011,22.71822]
[1776294117877,38.77,74832.49,0.0,-0.24706,0.00011,22.71822]
[1776294117937,38.77,74832.49,0.0,-0.24706,0.00011,22.71822]
[1776294118468,38.77,74818.69,0.0,-0.24862,0.00011,22.79056]
[1776294119005,38.77,74818.69,0.0,-0.24862,0.00011,22.79056]
[1776294119816,38.77,74822.07,0.0,-0.24823,0.00011,22.77259]
[1776294119944,38.77,74828.38,0.0,-0.24751,0.00011,22.73921]
[1776294124308,38.77,74816.72,0.0,-0.24882,0.00011,22.79963]
[1776294130246,38.76,74822.65,0.0,-0.24813,0.00011,22.76761]
[1776294131491,38.76,74820.46,0.0,-0.24837,0.00011,22.77867]
[1776294131926,38.76,74820.46,0.0,-0.24837,0.00011,22.77867]
[1776294131929,38.76,74820.46,0.0,-0.24837,0.00011,22.77867]
[1776294132017,38.76,74817.69,0.0,-0.24867,0.00011,22.79272]
[1776294132843,38.76,74817.69,0.0,-0.24867,0.00011,22.79272]
[1776294132993,38.76,74817.69,0.0,-0.24867,0.00011,22.79272]
[1776294133075,38.76,74817.69,0.0,-0.24867,0.00011,22.79272]
[1776294133091,38.76,74817.69,0.0,-0.24867,0.00011,22.79272]
[1776294133133,38.76,74817.69,0.0,-0.24867,0.00011,22.79272]
[1776294133542,38.76,74817.41,0.0,-0.2487,0.00011,22.79394]
[1776294136045,38.76,74815.82,0.0,-0.24887,0.00011,22.80176]
[1776294137912,38.75,74817.12,0.0,-0.24871,0.00011,22.79469]
[1776294138014,38.75,74820.26,0.0,-0.24835,0.00011,22.77773]
[1776294139368,38.75,74820.26,0.0,-0.24835,0.00011,22.77773]
[1776294139461,38.75,74820.26,0.0,-0.24835,0.00011,22.77773]
[1776294143131,38.75,74821.3,0.0,-0.24822,0.00011,22.7716]
[1776294143171,38.75,74821.3,0.0,-0.24822,0.00011,22.7716]
[1776294143260,38.75,74821.3,0.0,-0.24822,0.00011,22.7716]
[1776294143317,38.75,74821.1,0.0,-0.24823,0.00011,22.77219]
[1776294143662,38.75,74821.1,0.0,-0.24823,0.00011,22.77219]
[1776294144062,38.75,74821.1,0.0,-0.24823,0.00011,22.77219]
[1776294144102,38.75,74821.1,0.0,-0.24823,0.00011,22.77219]
[1776294144164,38.75,74822.89,0.0,-0.24802,0.00011,22.76256]
[1776294146109,38.75,74817.36,0.0,-0.24865,0.00011,22.79159]
[1776294150148,38.74,74817.81,0.0,-0.24858,0.00011,22.78824]
[1776294150973,38.74,74818.82,0.0,-0.24845,0.00011,22.78244]
[1776294153174,38.74,74818.57,0.0,-0.24846,0.00011,22.78014]
[1776294153446,38.74,74811.82,0.0,-0.24921,0.00011,22.815]
[1776294153599,38.74,74811.82,0.0,-0.24921,0.00011,22.815]
[1776294153651,38.74,74811.82,0.0,-0.24921,0.00011,22.815]
[1776294153684,38.74,74811.82,0.0,-0.24921,0.00011,22.815]
[1776294154406,38.74,74803.76,0.0,-0.25013,0.00011,22.85689]
[1776294157435,38.73,74804.2,0.0,-0.25006,0.00011,22.8539]
[1776294157495,38.73,74805.72,0.0,-0.24988,0.00011,22.84562]
[1776294162776,38.73,74807.39,0.0,-0.24966,0.00011,22.83532]
[1776294166024,38.72,74805.84,0.0,-0.24982,0.00011,22.84251]
[1776294166046,38.72,74805.84,0.0,-0.24982,0.00011,22.84251]
[1776294166072,38.72,74805.84,0.0,-0.24982,0.00011,22.84251]
[1776294166161,38.72,74805.84,0.0,-0.24982,0.00011,22.84251]
[1776294166258,38.72,74805.84,0.0,-0.24982,0.00011,22.84251]
[1776294166386,38.72,74805.84,0.0,-0.24982,0.00011,22.84251]
[1776294166445,38.72,74805.88,0.0,-0.2498,0.00011,22.84199]
[1776294167445,38.72,74793.18,0.0,-0.25125,0.00011,22.908]
[1776294168485,38.72,74793.18,0.0,-0.25125,0.00011,22.908]
[1776294169550,38.72,74792.77,0.0,-0.25128,0.00011,22.90936]
[1776294170294,38.72,74793.15,0.0,-0.25123,0.00011,22.90699]
[1776294170839,38.72,74793.15,0.0,-0.25123,0.00011,22.90699]
[1776294170874,38.72,74793.15,0.0,-0.25123,0.00011,22.90699]
[1776294170929,38.72,74793.15,0.0,-0.25123,0.00011,22.90699]
[1776294170936,38.72,74793.15,0.0,-0.25123,0.00011,22.90699]
[1776294171157,38.72,74793.32,0.0,-0.2512,0.00011,22.90571]
[1776294172162,38.72,74793.32,0.0,-0.2512,0.00011,22.90571]
[1776294172238,38.72,74793.32,0.0,-0.2512,0.00011,22.90571]
[1776294172246,38.72,74793.32,0.0,-0.2512,0.00011,22.90571]
[1776294172256,38.71,74795.09,0.0,-0.25099,0.00011,22.89609]
[1776294177881,38.71,74797.55,0.0,-0.25067,0.00011,22.88148]
[1776294182589,38.7,74797.59,0.0,-0.25063,0.00011,22.87959]
[1776294182594,38.7,74797.59,0.0,-0.25063,0.00011,22.87959]
[1776294183135,38.7,74797.59,0.0,-0.25063,0.00011,22.87959]
[1776294183235,38.7,74793.25,0.0,-0.25112,0.00011,22.90191]
[1776294184597,38.7,74790.49,0.0,-0.25143,0.00011,22.91596]
[1776294185529,38.7,74790.31,0.0,-0.25145,0.00011,22.91654]
[1776294185933,38.7,74790.31,0.0,-0.25145,0.00011,22.91654]
[1776294186012,38.7,74790.31,0.0,-0.25145,0.00011,22.91654]
[1776294186334,38.7,74790.31,0.0,-0.25145,0.00011,22.91654]
[1776294186435,38.69,74789.64,0.0,-0.25151,0.00011,22.91968]
[1776294191979,38.69,74790.01,0.0,-0.25143,0.00011,22.91564]
[1776294193052,38.69,74790.01,0.0,-0.25143,0.00011,22.91564]
[1776294193154,38.69,74790.01,0.0,-0.25143,0.00011,22.91564]
[1776294193206,38.69,74790.01,0.0,-0.25143,0.00011,22.91564]
[1776294193294,38.69,74790.01,0.0,-0.25143,0.00011,22.91564]
[1776294193452,38.69,74790.01,0.0,-0.25143,0.00011,22.91564]
[1776294193468,38.69,74790.01,0.0,-0.25143,0.00011,22.91564]
[1776294193542,38.69,74790.01,0.0,-0.25143,0.00011,22.91564]
[1776294193464,38.68,74791.62,0.0,-0.25124,0.00011,22.90691]
[1776294193985,38.68,74791.62,0.0,-0.25124,0.00011,22.90691]
[1776294194237,38.68,74791.62,0.0,-0.25124,0.00011,22.90691]
[1776294194341,38.68,74791.62,0.0,-0.25124,0.00011,22.90691]
[1776294194411,38.68,74791.62,0.0,-0.25124,0.00011,22.90691]
[1776294194471,38.68,74815.61,0.0,-0.24849,0.00011,22.78093]
[1776294194675,38.68,74815.61,0.0,-0.24849,0.00011,22.78093]
[1776294195236,38.68,74815.61,0.0,-0.24849,0.00011,22.78093]
[1776294195315,38.68,74820.14,0.0,-0.24797,0.00011,22.7569]
[1776294196073,38.68,74820.14,0.0,-0.24797,0.00011,22.7569]
[1776294196218,38.68,74820.14,0.0,-0.24797,0.00011,22.7569]
[1776294197240,38.68,74817.53,0.0,-0.24826,0.00011,22.77047]
[1776294197744,38.68,74817.0,0.0,-0.24832,0.00011,22.77307]
[1776294198515,38.68,74816.59,0.0,-0.24836,0.00011,22.77505]
[1776294204065,38.68,74824.9,0.0,-0.2474,0.00011,22.73024]
[1776294208902,38.67,74824.43,0.0,-0.24744,0.00011,22.73212]
[1776294209334,38.67,74822.96,0.0,-0.2476,0.00011,22.73972]
[1776294211571,38.67,74819.98,0.0,-0.24791,0.00011,22.75174]
[1776294211601,38.67,74819.98,0.0,-0.24791,0.00011,22.75174]
[1776294212122,38.67,74819.98,0.0,-0.24791,0.00011,22.75157]
[1776294213009,38.67,74819.98,0.0,-0.24791,0.00011,22.75157]
[1776294213062,38.67,74819.98,0.0,-0.24791,0.00011,22.75157]
[1776294213453,38.67,74819.98,0.0,-0.24791,0.00011,22.75157]
[1776294213559,38.67,74819.98,0.0,-0.24791,0.00011,22.75157]
[1776294213487,38.67,74806.56,0.0,-0.24944,0.00011,22.82189]
[1776294213625,38.67,74806.56,0.0,-0.24944,0.00011,22.82189]
[1776294214999,38.67,74806.56,0.0,-0.24943,0.00011,22.82165]
[1776294215052,38.67,74806.56,0.0,-0.24943,0.00011,22.82165]
[1776294215393,38.67,74806.56,0.0,-0.24943,0.00011,22.82165]
[1776294215492,38.67,74806.56,0.0,-0.24943,0.00011,22.82165]
[1776294217017,38.67,74803.84,0.0,-0.24973,0.00011,22.83539]
[1776294217681,38.67,74801.59,0.0,-0.24998,0.00011,22.84693]
[1776294218512,38.67,74801.59,0.0,-0.24998,0.00011,22.84693]
[1776294218541,38.67,74801.59,0.0,-0.24998,0.00011,22.84693]
[1776294218572,38.67,74799.62,0.0,-0.2502,0.00011,22.85698]
[1776294224206,38.66,74800.38,0.0,-0.25008,0.00011,22.85135]
[1776294229241,38.65,74792.49,0.0,-0.25095,0.00011,22.89116]
[1776294231207,38.65,74792.42,0.0,-0.25096,0.00011,22.89122]
[1776294231215,38.65,74792.42,0.0,-0.25096,0.00011,22.89122]
[1776294231259,38.65,74792.42,0.0,-0.25096,0.00011,22.89122]
[1776294231260,38.65,74791.06,0.0,-0.2511,0.00011,22.89802]
[1776294231931,38.65,74791.06,0.0,-0.2511,0.00011,22.89802]
[1776294237296,38.64,74785.46,0.0,-0.25171,0.00011,22.92521]
[1776294242333,38.64,74779.29,0.0,-0.25238,0.00012,22.95556]
[1776294247298,38.63,74778.29,0.0,-0.25246,0.00012,22.9593]
[1776294247342,38.63,74778.29,0.0,-0.25246,0.00012,22.9593]
[1776294247457,38.63,74778.29,0.0,-0.25246,0.00012,22.9593]
[1776294247566,38.63,74778.29,0.0,-0.25246,0.00012,22.9593]
[1776294247597,38.63,74778.29,0.0,-0.25246,0.00012,22.9593]
[1776294247567,38.63,74779.67,0.0,-0.25229,0.00012,22.95175]
[1776294247645,38.63,74779.67,0.0,-0.25229,0.00012,22.95175]
[1776294247795,38.63,74779.67,0.0,-0.25229,0.00012,22.95175]
[1776294247827,38.63,74779.67,0.0,-0.25229,0.00012,22.95175]
[1776294248374,38.63,74779.67,0.0,-0.25229,0.00012,22.95138]
[1776294248974,38.63,74779.67,0.0,-0.25229,0.00012,22.95138]
[1776294249443,38.63,74779.67,0.0,-0.25229,0.00012,22.95138]
[1776294249542,38.63,74808.63,0.0,-0.24896,0.00011,22.79943]
[1776294249672,38.63,74808.63,0.0,-0.24896,0.00011,22.79943]
[1776294249686,38.63,74808.63,0.0,-0.24896,0.00011,22.79943]
[1776294249799,38.63,74808.63,0.0,-0.24896,0.00011,22.79943]
[1776294249866,38.63,74808.63,0.0,-0.24896,0.00011,22.79943]
[1776294250457,38.62,74813.93,0.0,-0.24835,0.00011,22.77132]
[1776294252477,38.62,74820.47,0.0,-0.2476,0.00011,22.73663]
[1776294255549,38.62,74823.33,0.0,-0.24727,0.00011,22.7211]
[1776294259782,38.62,74823.78,0.0,-0.24721,0.00011,22.71815]
[1776294260330,38.62,74823.78,0.0,-0.24721,0.00011,22.71815]
[1776294260429,38.62,74823.78,0.0,-0.24721,0.00011,22.71815]
[1776294260526,38.62,74831.78,0.0,-0.24629,0.00011,22.6757]
[1776294265734,38.62,74836.66,0.0,-0.24573,0.00011,22.6495]
[1776294267023,38.62,74836.64,0.0,-0.24574,0.00011,22.64961]
[1776294267123,38.62,74836.64,0.0,-0.24574,0.00011,22.64961]
[1776294267694,38.62,74833.78,0.0,-0.24606,0.00011,22.66471]
[1776294267752,38.62,74833.78,0.0,-0.24606,0.00011,22.66471]
[1776294269713,38.62,74832.33,0.0,-0.24622,0.00011,22.67231]
[1776294269766,38.62,74832.33,0.0,-0.24622,0.00011,22.67231]
[1776294275916,38.62,74830.87,0.0,-0.24636,0.00011,22.67625]
[1776294277707,38.62,74830.41,0.0,-0.24641,0.00011,22.67851]
[1776294278164,38.62,74830.41,0.0,-0.24641,0.00011,22.67851]
[1776294278258,38.62,74830.41,0.0,-0.24641,0.00011,22.67851]
[1776294278427,38.62,74830.41,0.0,-0.24641,0.00011,22.67851]
[1776294278584,38.61,74831.19,0.0,-0.24632,0.00011,22.67428]
[1776294279135,38.61,74831.19,0.0,-0.24632,0.00011,22.67428]
[1776294279161,38.61,74831.19,0.0,-0.24632,0.00011,22.67428]
[1776294279190,38.61,74831.19,0.0,-0.24632,0.00011,22.67428]
[1776294279591,38.61,74822.95,0.0,-0.24725,0.00011,22.71779]
[1776294281888,38.61,74828.53,0.0,-0.24661,0.00011,22.68802]
[1776294281897,38.61,74828.53,0.0,-0.24661,0.00011,22.68802]
[1776294282674,38.61,74829.68,0.0,-0.24648,0.00011,22.68182]
[1776294283619,38.61,74830.61,0.0,-0.24637,0.00011,22.67679]
[1776294287942,38.61,74831.28,0.0,-0.24629,0.00011,22.6729]
[1776294288160,38.61,74831.28,0.0,-0.24629,0.00011,22.6729]
[1776294289971,38.61,74831.18,0.0,-0.2463,0.00011,22.67327]
[1776294292031,38.61,74832.98,0.0,-0.24609,0.00011,22.66357]
[1776294292230,38.61,74832.98,0.0,-0.24609,0.00011,22.66357]
[1776294297369,38.61,74834.81,0.0,-0.24588,0.00011,22.65361]
[1776294297674,38.61,74835.26,0.0,-0.24582,0.00011,22.65117]
[1776294298074,38.61,74835.26,0.0,-0.24582,0.00011,22.65117]
[1776294298111,38.61,74835.26,0.0,-0.24582,0.00011,22.65117]
[1776294300106,38.61,74833.13,0.0,-0.24606,0.00011,22.66239]
[1776294300167,38.61,74833.13,0.0,-0.24606,0.00011,22.66239]
[1776294301666,38.61,74832.69,0.0,-0.24611,0.00011,22.66466]
[1776294301678,38.61,74832.69,0.0,-0.24611,0.00011,22.66466]
[1776294301713,38.61,74832.69,0.0,-0.24611,0.00011,22.66466]
[1776294301716,38.61,74832.69,0.0,-0.24611,0.00011,22.66466]
[1776294301744,38.61,74832.69,0.0,-0.24611,0.00011,22.66466]
[1776294301835,38.61,74832.69,0.0,-0.24611,0.00011,22.66466]
[1776294301862,38.61,74832.69,0.0,-0.24611,0.00011,22.66466]
[1776294301892,38.61,74832.69,0.0,-0.24611,0.00011,22.66466]
[1776294301921,38.61,74832.69,0.0,-0.24611,0.00011,22.66466]
[1776294302064,38.61,74832.69,0.0,-0.24611,0.00011,22.66466]
[1776294302092,38.61,74832.69,0.0,-0.24611,0.00011,22.66466]
[1776294302151,38.61,74832.69,0.0,-0.24611,0.00011,22.66466]
[1776294302166,38.61,74831.86,0.0,-0.2462,0.00011,22.66895]
[1776294302958,38.61,74831.86,0.0,-0.2462,0.00011,22.66895]
[1776294303297,38.61,74831.86,0.0,-0.2462,0.00011,22.66895]
[1776294303337,38.61,74831.86,0.0,-0.2462,0.00011,22.66895]
[1776294303377,38.61,74831.86,0.0,-0.2462,0.00011,22.66895]
[1776294303427,38.61,74831.86,0.0,-0.2462,0.00011,22.66895]
[1776294303558,38.61,74830.8,0.0,-0.24632,0.00011,22.6745]
[1776294305060,38.61,74829.23,0.0,-0.2465,0.00011,22.68275]
[1776294305132,38.61,74829.23,0.0,-0.2465,0.00011,22.68275]
[1776294305239,38.61,74829.23,0.0,-0.2465,0.00011,22.68275]
[1776294305414,38.61,74819.58,0.0,-0.2476,0.00011,22.73371]
[1776294305986,38.61,74803.11,0.0,-0.24948,0.00011,22.82048]
[1776294307674,38.61,74803.11,0.0,-0.24948,0.00011,22.82048]
[1776294307455,38.61,74802.24,0.0,-0.24957,0.00011,22.82469]
[1776294308051,38.61,74802.24,0.0,-0.24957,0.00011,22.82469]
[1776294308117,38.61,74802.24,0.0,-0.24957,0.00011,22.82469]
[1776294308198,38.61,74802.24,0.0,-0.24957,0.00011,22.82469]
[1776294308233,38.61,74802.24,0.0,-0.24957,0.00011,22.82469]
[1776294308285,38.61,74802.24,0.0,-0.24957,0.00011,22.82469]
[1776294308316,38.61,74802.24,0.0,-0.24957,0.00011,22.82469]
[1776294308344,38.61,74802.24,0.0,-0.24957,0.00011,22.82469]
[1776294308492,38.61,74802.24,0.0,-0.24957,0.00011,22.82469]
[1776294308521,38.61,74802.24,0.0,-0.24957,0.00011,22.82469]
[1776294308550,38.61,74802.24,0.0,-0.24957,0.00011,22.82469]
[1776294308648,38.61,74802.81,0.0,-0.2495,0.00011,22.82146]
[1776294310292,38.6,74803.35,0.0,-0.24943,0.00011,22.81839]
[1776294310365,38.6,74803.35,0.0,-0.24943,0.00011,22.81839]
[1776294312259,38.6,74802.95,0.0,-0.24947,0.00011,22.82027]
[1776294312321,38.6,74802.95,0.0,-0.24947,0.00011,22.82027]
[1776294314284,38.6,74802.52,0.0,-0.24951,0.00011,22.82206]
[1776294314348,38.6,74802.52,0.0,-0.24951,0.00011,22.82206]
[1776294316307,38.6,74798.58,0.0,-0.24995,0.00011,22.84227]
[1776294316367,38.6,74798.58,0.0,-0.24995,0.00011,22.84227]
[1776294318334,38.6,74797.57,0.0,-0.25005,0.00011,22.84681]
[1776294318399,38.6,74797.57,0.0,-0.25005,0.00011,22.84681]
[1776294320352,38.6,74797.02,0.0,-0.25011,0.00011,22.84945]
[1776294320406,38.6,74797.02,0.0,-0.25011,0.00011,22.84945]
[1776294320432,38.6,74797.02,0.0,-0.25011,0.00011,22.84945]
[1776294321524,38.59,74794.86,0.0,-0.25035,0.00011,22.86027]
[1776294323241,38.59,74798.23,0.0,-0.24996,0.00011,22.84233]
[1776294323999,38.59,74806.71,0.0,-0.24898,0.00011,22.7973]
[1776294324211,38.59,74808.69,0.0,-0.24875,0.00011,22.78668]
[1776294328937,38.59,74818.85,0.0,-0.24757,0.00011,22.73243]
[1776294334454,38.59,74818.82,0.0,-0.24755,0.00011,22.72875]
[1776294340014,38.58,74824.22,0.0,-0.24692,0.00011,22.69953]
[1776294344100,38.58,74824.16,0.0,-0.24692,0.00011,22.69959]
[1776294344147,38.58,74824.16,0.0,-0.24692,0.00011,22.69959]
[1776294344435,38.58,74824.16,0.0,-0.24692,0.00011,22.69959]
[1776294344620,38.58,74824.52,0.0,-0.24688,0.00011,22.6975]
[1776294345088,38.58,74824.52,0.0,-0.24688,0.00011,22.6975]
[1776294345649,38.58,74859.11,0.0,-0.24296,0.00011,22.51325]
[1776294346608,38.58,74862.73,0.0,-0.24254,0.00011,22.49354]
[1776294346873,38.58,74862.73,0.0,-0.24254,0.00011,22.49354]
[1776294347101,38.58,74862.73,0.0,-0.24254,0.00011,22.49354]
[1776294347238,38.58,74862.73,0.0,-0.24254,0.00011,22.49354]
[1776294347614,38.58,74862.71,0.0,-0.24254,0.00011,22.49334]
[1776294347810,38.58,74862.71,0.0,-0.24254,0.00011,22.49334]
[1776294348022,38.58,74862.71,0.0,-0.24254,0.00011,22.49334]
[1776294348514,38.58,74862.71,0.0,-0.24254,0.00011,22.49334]
[1776294348575,38.58,74862.71,0.0,-0.24254,0.00011,22.49334]
[1776294348879,38.58,74863.53,0.0,-0.24245,0.00011,22.48908]
[1776294349639,38.58,74863.53,0.0,-0.24245,0.00011,22.48908]
[1776294349666,38.58,74863.53,0.0,-0.24245,0.00011,22.48908]
[1776294352534,38.58,74868.31,0.0,-0.2419,0.00011,22.46301]
[1776294353267,38.58,74869.11,0.0,-0.24181,0.00011,22.45843]
[1776294353486,38.58,74869.11,0.0,-0.24181,0.00011,22.45843]
[1776294354517,38.58,74873.77,0.0,-0.24128,0.00011,22.43312]
[1776294356843,38.57,74870.79,0.0,-0.2416,0.00011,22.44837]
[1776294358861,38.57,74874.44,0.0,-0.24118,0.00011,22.42824]
[1776294358871,38.57,74874.44,0.0,-0.24118,0.00011,22.42824]
[1776294359400,38.57,74874.44,0.0,-0.24118,0.00011,22.42824]
[1776294359412,38.57,74875.56,0.0,-0.24105,0.00011,22.42197]
[1776294359806,38.57,74875.56,0.0,-0.24105,0.00011,22.42197]
[1776294359831,38.57,74875.56,0.0,-0.24105,0.00011,22.42197]
[1776294360641,38.57,74875.56,0.0,-0.24105,0.00011,22.42197]
[1776294360691,38.57,74870.7,0.0,-0.24159,0.00011,22.44787]
[1776294360783,38.57,74870.7,0.0,-0.24159,0.00011,22.44787]
[1776294360848,38.57,74870.7,0.0,-0.24159,0.00011,22.44787]
[1776294361322,38.57,74870.7,0.0,-0.24159,0.00011,22.44787]
[1776294361483,38.57,74870.7,0.0,-0.24159,0.00011,22.44787]
[1776294361675,38.57,74865.31,0.0,-0.24219,0.00011,22.47655]
[1776294364998,38.57,74858.13,0.0,-0.24299,0.00011,22.51452]
[1776294365008,38.57,74858.13,0.0,-0.24299,0.00011,22.51452]
[1776294365683,38.57,74856.31,0.0,-0.24319,0.00011,22.52391]
[1776294366952,38.56,74856.31,0.0,-0.24318,0.00011,22.52357]
[1776294367282,38.56,74856.31,0.0,-0.24318,0.00011,22.52357]
[1776294370288,38.56,74866.96,0.0,-0.24196,0.00011,22.46556]
[1776294374088,38.56,74870.68,0.0,-0.24152,0.00011,22.44451]
[1776294374095,38.56,74870.68,0.0,-0.24152,0.00011,22.44451]
[1776294374149,38.56,74870.68,0.0,-0.24152,0.00011,22.44451]
[1776294374258,38.56,74870.68,0.0,-0.24152,0.00011,22.44451]
[1776294374401,38.56,74870.68,0.0,-0.24152,0.00011,22.44451]
[1776294374839,38.56,74866.86,0.0,-0.24195,0.00011,22.46477]
[1776294375623,38.56,74866.86,0.0,-0.24195,0.00011,22.46477]
[1776294377076,38.55,74868.07,0.0,-0.2418,0.00011,22.45769]
[1776294377684,38.55,74867.99,0.0,-0.2418,0.00011,22.45785]
[1776294378352,38.55,74867.99,0.0,-0.2418,0.00011,22.45785]
[1776294378451,38.55,74867.99,0.0,-0.2418,0.00011,22.45785]
[1776294378516,38.55,74870.94,0.0,-0.24146,0.00011,22.44173]
[1776294379123,38.55,74870.94,0.0,-0.24146,0.00011,22.44173]
[1776294379178,38.55,74870.94,0.0,-0.24146,0.00011,22.44173]
[1776294379199,38.55,74870.94,0.0,-0.24146,0.00011,22.44173]
[1776294379295,38.55,74870.94,0.0,-0.24146,0.00011,22.44147]
[1776294380405,38.55,74892.73,0.0,-0.23901,0.00011,22.32378]
[1776294382154,38.55,74893.16,0.0,-0.23896,0.00011,22.32132]
[1776294382756,38.55,74893.16,0.0,-0.23896,0.00011,22.32119]
[1776294383147,38.55,74893.16,0.0,-0.23896,0.00011,22.32119]
[1776294383420,38.55,74893.16,0.0,-0.23896,0.00011,22.32119]
[1776294383595,38.55,74893.16,0.0,-0.23896,0.00011,22.32119]
[1776294384444,38.55,74897.55,0.0,-0.23847,0.00011,22.29729]
[1776294384544,38.55,74897.55,0.0,-0.23847,0.00011,22.29729]
[1776294385184,38.55,74894.5,0.0,-0.23881,0.00011,22.3137]
[1776294385555,38.55,74894.5,0.0,-0.23881,0.00011,22.3137]
[1776294385883,38.55,74891.83,0.0,-0.2391,0.00011,22.32802]
[1776294391314,38.54,74891.2,0.0,-0.23916,0.00011,22.33064]
[1776294392025,38.54,74889.75,0.0,-0.23929,0.00011,22.33493]
[1776294392118,38.54,74889.75,0.0,-0.23929,0.00011,22.33493]
[1776294392180,38.54,74889.75,0.0,-0.23929,0.00011,22.33493]
[1776294392751,38.54,74889.75,0.0,-0.23929,0.00011,22.33493]
[1776294393588,38.54,74889.04,0.0,-0.23937,0.00011,22.33861]
[1776294393689,38.54,74889.04,0.0,-0.23937,0.00011,22.33861]
[1776294395105,38.54,74881.09,0.0,-0.24025,0.00011,22.38121]
[1776294395455,38.54,74881.09,0.0,-0.24025,0.00011,22.38121]
[1776294403195,38.54,74883.17,0.0,-0.23999,0.00011,22.36843]
[1776294406573,38.53,74886.17,0.0,-0.23964,0.00011,22.35164]
[1776294408177,38.53,74890.07,0.0,-0.2392,0.00011,22.33019]
[1776294409484,38.53,74892.44,0.0,-0.23893,0.00011,22.31721]
[1776294409551,38.53,74896.38,0.0,-0.23849,0.00011,22.29573]
[1776294410447,38.53,74896.38,0.0,-0.23849,0.00011,22.29573]
[1776294415455,38.53,74896.4,0.0,-0.23847,0.00011,22.29505]
[1776294420584,38.53,74897.42,0.0,-0.23835,0.00011,22.28896]
[1776294423606,38.53,74886.08,0.0,-0.23961,0.00011,22.34988]
[1776294428641,38.52,74890.14,0.0,-0.23914,0.00011,22.3271]
[1776294431664,38.52,74901.76,0.0,-0.23783,0.00011,22.26369]
[1776294432744,38.52,74901.76,0.0,-0.23783,0.00011,22.26369]
[1776294435808,38.52,74906.33,0.0,-0.23732,0.00011,22.23867]
[1776294436928,38.52,74906.18,0.0,-0.23733,0.00011,22.2394]
[1776294436947,38.52,74906.18,0.0,-0.23733,0.00011,22.2394]
[1776294437009,38.52,74906.18,0.0,-0.23733,0.00011,22.2394]
[1776294437047,38.52,74906.18,0.0,-0.23733,0.00011,22.2394]
[1776294437705,38.52,74904.99,0.0,-0.23747,0.00011,22.24582]
[1776294438049,38.52,74904.99,0.0,-0.23747,0.00011,22.24582]
[1776294438711,38.52,74884.32,0.0,-0.23977,0.00011,22.35781]
[1776294440725,38.52,74883.25,0.0,-0.23989,0.00011,22.36324]
[1776294441364,38.52,74883.25,0.0,-0.23989,0.00011,22.36324]
[1776294442078,38.52,74883.68,0.0,-0.23984,0.00011,22.36073]
[1776294442291,38.52,74883.68,0.0,-0.23984,0.00011,22.36073]
[1776294442740,38.52,74883.42,0.0,-0.23986,0.00011,22.36196]
[1776294442888,38.52,74883.42,0.0,-0.23986,0.00011,22.36196]
[1776294443095,38.52,74883.42,0.0,-0.23986,0.00011,22.36196]
[1776294443122,38.52,74883.42,0.0,-0.23986,0.00011,22.36196]
[1776294443747,38.52,74881.12,0.0,-0.24012,0.00011,22.37421]
[1776294444753,38.52,74869.69,0.0,-0.2414,0.00011,22.43564]
[1776294446090,38.52,74869.35,0.0,-0.24143,0.00011,22.43722]
[1776294447983,38.51,74872.13,0.0,-0.24111,0.00011,22.42174]
[1776294448782,38.51,74872.64,0.0,-0.24105,0.00011,22.41875]
[1776294453250,38.51,74870.54,0.0,-0.24125,0.00011,22.42596]
[1776294453293,38.51,74870.54,0.0,-0.24125,0.00011,22.42596]
[1776294456344,38.51,74870.48,0.0,-0.24124,0.00011,22.42557]
[1776294458113,38.51,74870.58,0.0,-0.24121,0.00011,22.42433]
[1776294458852,38.5,74869.79,0.0,-0.2413,0.00011,22.42836]
[1776294464088,38.5,74860.58,0.0,-0.24232,0.00011,22.47687]
[1776294464631,38.5,74857.58,0.0,-0.24265,0.00011,22.49283]
[1776294469928,38.5,74858.74,0.0,-0.2425,0.00011,22.48566]
[1776294475125,38.49,74857.55,0.0,-0.24261,0.00011,22.49079]
[1776294475292,38.49,74857.55,0.0,-0.24261,0.00011,22.49079]
[1776294475346,38.49,74857.55,0.0,-0.24261,0.00011,22.49079]
[1776294475447,38.49,74857.63,0.0,-0.24259,0.00011,22.48972]
[1776294477904,38.49,74859.11,0.0,-0.24241,0.00011,22.48113]
[1776294483777,38.48,74857.87,0.0,-0.24252,0.00011,22.48658]
[1776294484203,38.48,74857.39,0.0,-0.24257,0.00011,22.48856]
[1776294487352,38.48,74845.38,0.0,-0.2439,0.00011,22.55172]
[1776294492996,38.48,74843.05,0.0,-0.24417,0.00011,22.56451]
[1776294493062,38.48,74843.05,0.0,-0.24417,0.00011,22.56451]
[1776294493166,38.48,74843.05,0.0,-0.24417,0.00011,22.56451]
[1776294493418,38.48,74843.05,0.0,-0.24417,0.00011,22.56451]
[1776294493519,38.48,74843.05,0.0,-0.24417,0.00011,22.56451]
[1776294493593,38.48,74842.9,0.0,-0.24419,0.00011,22.56546]
[1776294494720,38.48,74842.9,0.0,-0.24419,0.00011,22.56546]
[1776294495642,38.48,74835.51,0.0,-0.24503,0.00011,22.60501]
[1776294496392,38.48,74831.91,0.0,-0.24544,0.00011,22.62424]
[1776294496534,38.48,74831.91,0.0,-0.24544,0.00011,22.62424]
[1776294496643,38.48,74831.91,0.0,-0.24544,0.00011,22.62424]
[1776294496728,38.48,74827.32,0.0,-0.24596,0.00011,22.6487]
[1776294499821,38.48,74823.75,0.0,-0.24637,0.00011,22.66761]
[1776294499867,38.48,74822.67,0.0,-0.24649,0.00011,22.6733]
[1776294499937,38.48,74822.67,0.0,-0.24649,0.00011,22.6733]
[1776294499947,38.48,74822.67,0.0,-0.24649,0.00011,22.6733]
[1776294500637,38.48,74822.67,0.0,-0.24649,0.00011,22.6733]
[1776294500645,38.48,74822.67,0.0,-0.24649,0.00011,22.6733]
[1776294500673,38.48,74817.54,0.0,-0.24708,0.00011,22.70049]
[1776294501641,38.48,74817.54,0.0,-0.24708,0.00011,22.70049]
[1776294502374,38.48,74814.35,0.0,-0.24744,0.00011,22.71733]
[1776294502438,38.48,74814.35,0.0,-0.24744,0.00011,22.71733]
[1776294508856,38.47,74816.43,0.0,-0.24719,0.00011,22.70564]
[1776294509002,38.47,74816.43,0.0,-0.24719,0.00011,22.70564]
[1776294512198,38.47,74815.38,0.0,-0.24728,0.00011,22.70754]
[1776294513077,38.47,74808.6,0.0,-0.24805,0.00011,22.74326]
[1776294513230,38.47,74808.6,0.0,-0.24805,0.00011,22.74326]
[1776294518663,38.47,74807.32,0.0,-0.24818,0.00011,22.7493]
[1776294524465,38.47,74811.15,0.0,-0.24773,0.00011,22.72821]
[1776294531453,38.46,74815.06,0.0,-0.24727,0.00011,22.7068]
[1776294537903,38.46,74819.74,0.0,-0.24672,0.00011,22.68133]
[1776294539951,38.46,74815.88,0.0,-0.24716,0.00011,22.70159]
[1776294539962,38.46,74815.88,0.0,-0.24716,0.00011,22.70159]
[1776294540111,38.46,74815.88,0.0,-0.24716,0.00011,22.70159]
[1776294540420,38.46,74815.88,0.0,-0.24715,0.00011,22.7015]
[1776294541793,38.46,74815.88,0.0,-0.24715,0.00011,22.7015]
[1776294543057,38.46,74804.08,0.0,-0.2485,0.00011,22.76377]
[1776294543180,38.46,74804.08,0.0,-0.2485,0.00011,22.76377]
[1776294543603,38.46,74797.98,0.0,-0.24919,0.00011,22.79584]
[1776294544570,38.46,74797.98,0.0,-0.24919,0.00011,22.79584]
[1776294544909,38.46,74797.98,0.0,-0.24919,0.00011,22.79584]
[1776294544934,38.46,74797.98,0.0,-0.24919,0.00011,22.79584]
[1776294544936,38.46,74797.98,0.0,-0.24919,0.00011,22.79584]
[1776294544983,38.46,74797.11,0.0,-0.24929,0.00011,22.80023]
[1776294545198,38.46,74797.11,0.0,-0.24929,0.00011,22.80023]
[1776294545567,38.46,74797.11,0.0,-0.24929,0.00011,22.80023]
[1776294545667,38.46,74789.76,0.0,-0.25013,0.00012,22.83879]
[1776294546433,38.46,74789.76,0.0,-0.25013,0.00012,22.83879]
[1776294547449,38.46,74788.32,0.0,-0.25029,0.00012,22.84613]
[1776294548745,38.45,74787.99,0.0,-0.25033,0.00012,22.84763]
[1776294548838,38.45,74787.99,0.0,-0.25033,0.00012,22.84763]
[1776294549242,38.45,74786.12,0.0,-0.25054,0.00012,22.85723]
[1776294549330,38.45,74786.12,0.0,-0.25054,0.00012,22.85723]
[1776294549385,38.45,74786.12,0.0,-0.25054,0.00012,22.85723]
[1776294549706,38.45,74786.12,0.0,-0.25054,0.00012,22.85723]
[1776294549804,38.45,74786.12,0.0,-0.25054,0.00012,22.85723]
[1776294549841,38.45,74786.12,0.0,-0.25054,0.00012,22.85723]
[1776294549861,38.45,74761.51,0.0,-0.25338,0.00012,22.98617]
[1776294550259,38.45,74761.51,0.0,-0.25338,0.00012,22.98617]
[1776294550756,38.45,74761.51,0.0,-0.25338,0.00012,22.98617]
[1776294550783,38.45,74761.51,0.0,-0.25338,0.00012,22.98617]
[1776294550797,38.45,74761.51,0.0,-0.25338,0.00012,22.98617]
[1776294550852,38.45,74759.57,0.0,-0.25359,0.00012,22.99566]
[1776294551734,38.45,74759.57,0.0,-0.25359,0.00012,22.99566]
[1776294551851,38.45,74759.57,0.0,-0.25359,0.00012,22.99566]
[1776294551906,38.45,74761.96,0.0,-0.2533,0.00012,22.98281]
[1776294554257,38.45,74763.12,0.0,-0.25315,0.00012,22.976]
[1776294558960,38.44,74767.83,0.0,-0.25258,0.00012,22.95001]
[1776294558968,38.44,74773.23,0.0,-0.25195,0.00012,22.92144]
[1776294559766,38.44,74773.23,0.0,-0.25195,0.00012,22.92144]
[1776294559867,38.44,74772.78,0.0,-0.252,0.00012,22.92349]
[1776294560011,38.44,74772.78,0.0,-0.252,0.00012,22.92349]
[1776294561046,38.44,74772.78,0.0,-0.25199,0.00012,22.92319]
[1776294561428,38.44,74772.78,0.0,-0.25199,0.00012,22.92319]
[1776294566609,38.43,74778.24,0.0,-0.25133,0.00012,22.89303]
[1776294568322,38.43,74776.65,0.0,-0.25151,0.00012,22.90112]
[1776294568329,38.43,74776.65,0.0,-0.25151,0.00012,22.90112]
[1776294568659,38.43,74776.65,0.0,-0.25151,0.00012,22.90112]
[1776294568740,38.43,74788.33,0.0,-0.25015,0.00012,22.83943]
[1776294569268,38.43,74788.33,0.0,-0.25015,0.00012,22.83943]
[1776294569284,38.43,74788.33,0.0,-0.25015,0.00012,22.83943]
[1776294569634,38.43,74788.33,0.0,-0.25015,0.00012,22.83924]
[1776294570617,38.43,74788.33,0.0,-0.25015,0.00012,22.83924]
[1776294570715,38.43,74801.54,0.0,-0.24863,0.00011,22.76933]
[1776294574902,38.43,74802.68,0.0,-0.24847,0.00011,22.75955]
[1776294575242,38.43,74803.75,0.0,-0.24834,0.00011,22.75376]
[1776294576803,38.43,74793.37,0.0,-0.24953,0.00011,22.80842]
[1776294577684,38.43,74793.37,0.0,-0.24953,0.00011,22.80842]
[1776294577728,38.43,74793.37,0.0,-0.24953,0.00011,22.80842]
[1776294577742,38.43,74793.37,0.0,-0.24953,0.00011,22.80842]
[1776294578191,38.42,74792.83,0.0,-0.24959,0.00012,22.8111]
[1776294579646,38.42,74792.83,0.0,-0.24959,0.00012,22.81092]
[1776294579707,38.42,74793.01,0.0,-0.24956,0.00012,22.80979]
[1776294584891,38.42,74793.51,0.0,-0.24949,0.00011,22.80624]
[1776294590782,38.42,74793.18,0.0,-0.2495,0.00012,22.80693]
[1776294596807,38.41,74793.81,0.0,-0.24941,0.00011,22.80275]
[1776294602867,38.41,74791.79,0.0,-0.24962,0.00012,22.81225]
[1776294608908,38.4,74792.08,0.0,-0.24957,0.00012,22.80969]
[1776294614953,38.4,74792.25,0.0,-0.24953,0.00012,22.80779]
[1776294619975,38.4,74792.25,0.0,-0.24951,0.00012,22.80714]
[1776294619986,38.4,74793.27,0.0,-0.24939,0.00012,22.80159]
[1776294620204,38.4,74793.27,0.0,-0.24939,0.00012,22.80159]
[1776294625632,38.39,74788.76,0.0,-0.24989,0.00012,22.82453]
[1776294626254,38.39,74788.87,0.0,-0.24988,0.00012,22.82378]
[1776294626335,38.39,74788.87,0.0,-0.24988,0.00012,22.82378]
[1776294626492,38.39,74788.87,0.0,-0.24988,0.00012,22.82378]
[1776294627038,38.39,74788.87,0.0,-0.24987,0.00012,22.8236]
[1776294628283,38.39,74795.67,0.0,-0.24909,0.00011,22.78749]
[1776294628315,38.39,74795.67,0.0,-0.24909,0.00011,22.78749]
[1776294628432,38.39,74795.67,0.0,-0.24909,0.00011,22.78749]
[1776294628527,38.39,74798.2,0.0,-0.24879,0.00011,22.77396]
[1776294630300,38.39,74798.2,0.0,-0.24879,0.00011,22.77396]
[1776294630437,38.39,74798.2,0.0,-0.24879,0.00011,22.77396]
[1776294630551,38.39,74798.57,0.0,-0.24875,0.00011,22.77188]
[1776294631055,38.39,74798.57,0.0,-0.24875,0.00011,22.77188]
[1776294631262,38.39,74798.57,0.0,-0.24875,0.00011,22.77188]
[1776294632360,38.39,74805.0,0.0,-0.24799,0.00011,22.73429]
[1776294635325,38.39,74813.7,0.0,-0.24698,0.00011,22.68784]
[1776294635391,38.39,74813.7,0.0,-0.24698,0.00011,22.68784]
[1776294635573,38.39,74813.7,0.0,-0.24698,0.00011,22.68784]
[1776294638157,38.39,74814.91,0.0,-0.24684,0.00011,22.68127]
[1776294638400,38.39,74814.91,0.0,-0.24684,0.00011,22.68127]
[1776294638498,38.39,74817.36,0.0,-0.24656,0.00011,22.66819]
[1776294642711,38.39,74817.38,0.0,-0.24656,0.00011,22.66805]
[1776294642734,38.39,74817.38,0.0,-0.24656,0.00011,22.66805]
[1776294642816,38.39,74817.38,0.0,-0.24656,0.00011,22.66805]
[1776294642979,38.39,74817.38,0.0,-0.24656,0.00011,22.66805]
[1776294643049,38.39,74817.05,0.0,-0.2466,0.00011,22.66979]
[1776294644464,38.39,74802.72,0.0,-0.24824,0.00011,22.74596]
[1776294646559,38.39,74802.98,0.0,-0.24821,0.00011,22.74453]
[1776294646641,38.39,74802.98,0.0,-0.24821,0.00011,22.74453]
[1776294647973,38.39,74802.35,0.0,-0.24828,0.00011,22.74768]
[1776294647989,38.39,74802.35,0.0,-0.24828,0.00011,22.74768]
[1776294648356,38.39,74809.72,0.0,-0.24743,0.00011,22.70845]
[1776294648447,38.39,74809.72,0.0,-0.24743,0.00011,22.70845]
[1776294649055,38.39,74815.87,0.0,-0.24672,0.00011,22.67567]
[1776294650994,38.39,74826.73,0.0,-0.24548,0.00011,22.61772]
[1776294653913,38.39,74826.13,0.0,-0.24555,0.00011,22.62098]
[1776294654768,38.39,74827.08,0.0,-0.24545,0.00011,22.61598]
[1776294656235,38.39,74827.41,0.0,-0.24541,0.00011,22.61427]
[1776294656702,38.39,74827.41,0.0,-0.24541,0.00011,22.61427]
[1776294658632,38.39,74816.21,0.0,-0.24669,0.00011,22.67416]
[1776294659195,38.39,74816.21,0.0,-0.24669,0.00011,22.67416]
[1776294659396,38.39,74816.21,0.0,-0.24669,0.00011,22.67416]
[1776294659464,38.39,74816.21,0.0,-0.24669,0.00011,22.67416]
[1776294659723,38.39,74816.21,0.0,-0.24669,0.00011,22.67416]
[1776294659824,38.39,74815.01,0.0,-0.24683,0.00011,22.68054]
[1776294660926,38.39,74815.01,0.0,-0.24683,0.00011,22.68054]
[1776294660948,38.39,74803.7,0.0,-0.24812,0.00011,22.74063]
[1776294661848,38.39,74803.7,0.0,-0.24812,0.00011,22.74063]
[1776294662406,38.39,74799.85,0.0,-0.24856,0.00011,22.76096]
[1776294662745,38.39,74799.85,0.0,-0.24856,0.00011,22.76096]
[1776294662812,38.39,74796.78,0.0,-0.24891,0.00011,22.7771]
[1776294664736,38.39,74796.78,0.0,-0.24891,0.00011,22.7771]
[1776294664759,38.39,74796.78,0.0,-0.24891,0.00011,22.7771]
[1776294664837,38.39,74797.88,0.0,-0.24878,0.00011,22.77101]
[1776294665598,38.39,74797.88,0.0,-0.24878,0.00011,22.77101]
[1776294666765,38.39,74798.21,0.0,-0.24874,0.00011,22.76914]
[1776294666866,38.39,74796.86,0.0,-0.24889,0.00011,22.77616]
[1776294668800,38.39,74796.86,0.0,-0.24889,0.00011,22.77616]
[1776294668901,38.38,74797.27,0.0,-0.24884,0.00011,22.77373]
[1776294669163,38.38,74797.27,0.0,-0.24884,0.00011,22.77373]
[1776294674369,38.38,74796.09,0.0,-0.24896,0.00011,22.77929]
[1776294679405,38.38,74796.51,0.0,-0.2489,0.00011,22.77642]
[1776294685075,38.38,74796.38,0.0,-0.24891,0.00011,22.77662]
[1776294691843,38.37,74794.87,0.0,-0.24906,0.00012,22.78376]
[1776294694878,38.37,74796.41,0.0,-0.24886,0.00012,22.77178]
[1776294695406,38.37,74796.77,0.0,-0.24881,0.00011,22.76976]
[1776294695466,38.37,74796.77,0.0,-0.24881,0.00011,22.76976]
[1776294695690,38.37,74810.27,0.0,-0.24726,0.00011,22.69798]
[1776294696994,38.37,74810.27,0.0,-0.24726,0.00011,22.69798]
[1776294697003,38.37,74810.27,0.0,-0.24726,0.00011,22.69798]
[1776294697061,38.37,74812.49,0.0,-0.24701,0.00011,22.68614]
[1776294702567,38.37,74818.75,0.0,-0.24629,0.00011,22.65289]
[1776294703252,38.37,74818.75,0.0,-0.24629,0.00011,22.65289]
[1776294703572,38.37,74818.74,0.0,-0.24629,0.00011,22.65294]
[1776294708609,38.37,74818.17,0.0,-0.24636,0.00011,22.65612]
[1776294714010,38.37,74811.33,0.0,-0.24714,0.00011,22.69258]
[1776294715407,38.37,74811.37,0.0,-0.24714,0.00011,22.69229]
[1776294715752,38.37,74811.37,0.0,-0.24714,0.00011,22.69229]
[1776294715831,38.37,74811.75,0.0,-0.24709,0.00011,22.69023]
[1776294717429,38.37,74811.75,0.0,-0.24709,0.00011,22.69019]
[1776294718040,38.37,74810.88,0.0,-0.24719,0.00011,22.69478]
[1776294719250,38.37,74811.12,0.0,-0.24716,0.00011,22.69346]
[1776294719734,38.37,74809.61,0.0,-0.24733,0.00011,22.70145]
[1776294725297,38.37,74809.93,0.0,-0.24729,0.00011,22.69945]
[1776294729579,38.37,74810.25,0.0,-0.24725,0.00011,22.69752]
[1776294729755,38.37,74810.42,0.0,-0.24723,0.00011,22.69656]
[1776294730811,38.37,74810.42,0.0,-0.24723,0.00011,22.69656]
[1776294730842,38.37,74810.42,0.0,-0.24723,0.00011,22.69656]
[1776294731073,38.37,74810.42,0.0,-0.24723,0.00011,22.69656]
[1776294731183,38.37,74810.24,0.0,-0.24725,0.00011,22.69746]
[1776294731325,38.37,74810.24,0.0,-0.24725,0.00011,22.69746]
[1776294731338,38.37,74810.24,0.0,-0.24725,0.00011,22.69746]
[1776294731435,38.37,74810.24,0.0,-0.24725,0.00011,22.69746]
[1776294731444,38.37,74810.24,0.0,-0.24725,0.00011,22.69746]
[1776294731773,38.37,74810.24,0.0,-0.24725,0.00011,22.69746]
[1776294733044,38.37,74792.04,0.0,-0.24934,0.00012,22.79383]
[1776294733697,38.37,74792.04,0.0,-0.24934,0.00012,22.79383]
[1776294734086,38.37,74790.49,0.0,-0.24951,0.00012,22.80186]
[1776294739143,38.36,74788.58,0.0,-0.24972,0.00012,22.81128]
[1776294741735,38.36,74787.13,0.0,-0.24988,0.00012,22.8186]
[1776294741926,38.36,74787.13,0.0,-0.24988,0.00012,22.8186]
[1776294745175,38.36,74785.77,0.0,-0.25002,0.00012,22.82493]
[1776294747015,38.36,74784.37,0.0,-0.25017,0.00012,22.83215]
[1776294747106,38.36,74784.37,0.0,-0.25017,0.00012,22.83198]
[1776294748327,38.36,74784.37,0.0,-0.25017,0.00012,22.83198]
[1776294749028,38.36,74784.37,0.0,-0.25017,0.00012,22.83198]
[1776294749086,38.36,74784.37,0.0,-0.25017,0.00012,22.83198]
[1776294749129,38.36,74784.99,0.0,-0.25009,0.00012,22.82836]
[1776294749191,38.36,74784.99,0.0,-0.25009,0.00012,22.82836]
[1776294749730,38.36,74784.99,0.0,-0.25009,0.00012,22.82836]
[1776294749931,38.36,74772.77,0.0,-0.2515,0.00012,22.8926]
[1776294750356,38.36,74772.77,0.0,-0.2515,0.00012,22.8926]
[1776294750377,38.36,74772.77,0.0,-0.2515,0.00012,22.8926]
[1776294750429,38.36,74772.77,0.0,-0.2515,0.00012,22.8926]
[1776294750572,38.36,74772.77,0.0,-0.2515,0.00012,22.8926]
[1776294750906,38.36,74772.77,0.0,-0.2515,0.00012,22.89242]
[1776294751568,38.36,74772.77,0.0,-0.2515,0.00012,22.89242]
[1776294752611,38.35,74764.32,0.0,-0.25245,0.00012,22.93321]
[1776294753130,38.35,74764.32,0.0,-0.25245,0.00012,22.93321]
[1776294753701,38.35,74762.2,0.0,-0.25268,0.00012,22.94376]
[1776294756860,38.35,74761.16,0.0,-0.25279,0.00012,22.94863]
[1776294757452,38.35,74761.16,0.0,-0.25279,0.00012,22.94835]
[1776294765283,38.35,74755.67,0.0,-0.25341,0.00012,22.97645]
[1776294765886,38.35,74755.67,0.0,-0.25341,0.00012,22.97645]
[1776294772051,38.34,74753.9,0.0,-0.2536,0.00012,22.985]
[1776294772380,38.34,74753.9,0.0,-0.2536,0.00012,22.985]
[1776294772589,38.34,74753.9,0.0,-0.2536,0.00012,22.985]
[1776294774512,38.34,74753.62,0.0,-0.25363,0.00012,22.98638]
[1776294775404,38.34,74753.62,0.0,-0.25363,0.00012,22.98621]
[1776294775595,38.34,74753.62,0.0,-0.25363,0.00012,22.98621]
[1776294776079,38.34,74756.79,0.0,-0.25326,0.00012,22.96953]
[1776294777419,38.34,74759.26,0.0,-0.25297,0.00012,22.95653]
[1776294777427,38.34,74759.26,0.0,-0.25297,0.00012,22.95653]
[1776294777846,38.34,74759.26,0.0,-0.25297,0.00012,22.95653]
[1776294778093,38.34,74761.43,0.0,-0.25272,0.00012,22.94509]
[1776294778579,38.34,74761.43,0.0,-0.25272,0.00012,22.94509]
[1776294778773,38.34,74761.43,0.0,-0.25272,0.00012,22.94509]
[1776294780134,38.34,74748.69,0.0,-0.2542,0.00012,23.01183]
[1776294780697,38.34,74748.69,0.0,-0.2542,0.00012,23.01183]
[1776294780801,38.34,74748.69,0.0,-0.2542,0.00012,23.01183]
[1776294780935,38.34,74748.69,0.0,-0.2542,0.00012,23.01183]
[1776294781115,38.34,74748.69,0.0,-0.2542,0.00012,23.01191]
[1776294782940,38.34,74742.13,0.0,-0.25497,0.00012,23.04618]
[1776294782984,38.34,74742.13,0.0,-0.25497,0.00012,23.04618]
[1776294783508,38.34,74738.12,0.0,-0.25544,0.00012,23.06708]
[1776294783566,38.34,74738.12,0.0,-0.25544,0.00012,23.06708]
[1776294784156,38.34,74738.5,0.0,-0.25539,0.00012,23.06511]
[1776294786103,38.34,74738.5,0.0,-0.25539,0.00012,23.06511]
[1776294786198,38.34,74738.82,0.0,-0.25535,0.00012,23.06346]
[1776294790415,38.34,74738.71,0.0,-0.25537,0.00012,23.0641]
[1776294790521,38.34,74738.71,0.0,-0.25537,0.00012,23.0641]
[1776294790531,38.34,74738.71,0.0,-0.25537,0.00012,23.0641]
[1776294790721,38.34,74738.71,0.0,-0.25537,0.00012,23.0641]
[1776294790748,38.34,74738.71,0.0,-0.25537,0.00012,23.0641]
[1776294791003,38.34,74738.71,0.0,-0.25537,0.00012,23.0641]
[1776294791185,38.34,74739.05,0.0,-0.25533,0.00012,23.06236]
[1776294792192,38.34,74752.95,0.0,-0.25371,0.00012,22.98988]
[1776294793750,38.34,74755.98,0.0,-0.25336,0.00012,22.97414]
[1776294799377,38.34,74753.3,0.0,-0.25367,0.00012,22.98829]
[1776294800160,38.34,74753.3,0.0,-0.25367,0.00012,22.98829]
[1776294801727,38.34,74752.89,0.0,-0.25372,0.00012,22.99035]
[1776294804579,38.34,74752.58,0.0,-0.25375,0.00012,22.99186]
[1776294809748,38.34,74745.84,0.0,-0.25453,0.00012,23.02639]
[1776294809792,38.34,74745.84,0.0,-0.25453,0.00012,23.02639]
[1776294810077,38.34,74745.84,0.0,-0.25453,0.00012,23.02639]
[1776294810166,38.34,74745.84,0.0,-0.25453,0.00012,23.02639]
[1776294810167,38.34,74745.26,0.0,-0.25458,0.00012,23.02901]
[1776294810733,38.34,74745.26,0.0,-0.25458,0.00012,23.02901]
[1776294811877,38.34,74742.22,0.0,-0.25494,0.00012,23.04488]
[1776294811957,38.34,74739.89,0.0,-0.25519,0.00012,23.05375]
[1776294813883,38.34,74739.55,0.0,-0.25523,0.00012,23.05552]
[1776294813974,38.34,74739.72,0.0,-0.25522,0.00012,23.05478]
[1776294815894,38.34,74739.65,0.0,-0.25523,0.00012,23.05522]
[1776294815903,38.34,74739.65,0.0,-0.25523,0.00012,23.05522]
[1776294815995,38.34,74740.37,0.0,-0.25514,0.00012,23.05155]
[1776294817132,38.34,74740.37,0.0,-0.25514,0.00012,23.05155]
[1776294817233,38.34,74740.28,0.0,-0.25516,0.00012,23.0521]
[1776294817536,38.34,74740.28,0.0,-0.25516,0.00012,23.0521]
[1776294817545,38.34,74740.28,0.0,-0.25516,0.00012,23.0521]
[1776294817650,38.34,74740.28,0.0,-0.25516,0.00012,23.0521]
[1776294817735,38.34,74741.91,0.0,-0.25497,0.00012,23.0437]
[1776294821451,38.34,74745.68,0.0,-0.25452,0.00012,23.02352]
[1776294827402,38.34,74743.05,0.0,-0.25481,0.00012,23.03671]
[1776294828420,38.34,74740.47,0.0,-0.25511,0.00012,23.04993]
[1776294828437,38.34,74740.47,0.0,-0.25511,0.00012,23.04993]
[1776294828640,38.34,74740.47,0.0,-0.25511,0.00012,23.04993]
[1776294829162,38.34,74739.24,0.0,-0.25525,0.00012,23.05643]
[1776294835535,38.34,74734.45,0.0,-0.25582,0.00012,23.08163]
[1776294838257,38.34,74732.66,0.0,-0.25603,0.00012,23.09113]
[1776294839447,38.34,74724.27,0.0,-0.25702,0.00012,23.13477]
[1776294839465,38.34,74724.27,0.0,-0.25702,0.00012,23.13477]
[1776294839534,38.34,74724.27,0.0,-0.25702,0.00012,23.13477]
[1776294839608,38.34,74724.27,0.0,-0.25702,0.00012,23.13477]
[1776294840245,38.34,74720.99,0.0,-0.2574,0.00012,23.15179]
[1776294841364,38.34,74720.99,0.0,-0.2574,0.00012,23.15179]
[1776294841396,38.34,74720.99,0.0,-0.2574,0.00012,23.15179]
[1776294841490,38.34,74720.99,0.0,-0.2574,0.00012,23.15179]
[1776294841706,38.34,74712.63,0.0,-0.25839,0.00012,23.19496]
[1776294843541,38.34,74715.74,0.0,-0.25802,0.00012,23.1788]
[1776294845613,38.34,74718.9,0.0,-0.25765,0.00012,23.16243]
[1776294845637,38.34,74718.9,0.0,-0.25765,0.00012,23.16243]
[1776294845762,38.34,74718.9,0.0,-0.25765,0.00012,23.16243]
[1776294845788,38.34,74718.9,0.0,-0.25765,0.00012,23.16243]
[1776294846148,38.34,74724.45,0.0,-0.25699,0.00012,23.13366]
[1776294849322,38.34,74733.02,0.0,-0.25599,0.00012,23.08923]
[1776294854628,38.34,74738.2,0.0,-0.25539,0.00012,23.06246]
[1776294857263,38.34,74738.37,0.0,-0.25537,0.00012,23.06162]
[1776294857317,38.34,74738.37,0.0,-0.25537,0.00012,23.06162]
[1776294857785,38.34,74739.57,0.0,-0.25523,0.00012,23.05547]
[1776294858344,38.34,74739.57,0.0,-0.25523,0.00012,23.05547]
[1776294858972,38.34,74739.57,0.0,-0.25523,0.00012,23.05547]
[1776294859219,38.34,74739.57,0.0,-0.25523,0.00012,23.05547]
[1776294859235,38.34,74738.37,0.0,-0.25537,0.00012,23.06177]
[1776294859486,38.34,74738.37,0.0,-0.25537,0.00012,23.06177]
[1776294859612,38.34,74738.37,0.0,-0.25537,0.00012,23.06177]
[1776294860135,38.34,74729.3,0.0,-0.25643,0.00012,23.10894]
[1776294861481,38.34,74729.3,0.0,-0.25643,0.00012,23.10897]
[1776294862488,38.34,74720.36,0.0,-0.25748,0.00012,23.15527]
[1776294862597,38.34,74720.36,0.0,-0.25748,0.00012,23.15527]
[1776294862855,38.34,74722.21,0.0,-0.25726,0.00012,23.14564]
[1776294864790,38.34,74722.56,0.0,-0.25722,0.00012,23.1437]
[1776294864826,38.34,74722.56,0.0,-0.25722,0.00012,23.1437]
[1776294864897,38.34,74722.56,0.0,-0.25722,0.00012,23.1437]
[1776294865034,38.34,74722.56,0.0,-0.25722,0.00012,23.1437]
[1776294865123,38.34,74715.42,0.0,-0.25806,0.00012,23.18061]
[1776294866230,38.34,74715.42,0.0,-0.25806,0.00012,23.18061]
[1776294866601,38.34,74719.16,0.0,-0.25762,0.00012,23.16111]
[1776294867544,38.34,74719.16,0.0,-0.25762,0.00012,23.16111]
[1776294867601,38.34,74719.16,0.0,-0.25762,0.00012,23.16111]
[1776294867947,38.34,74719.16,0.0,-0.25762,0.00012,23.16111]
[1776294868117,38.34,74719.16,0.0,-0.25762,0.00012,23.16111]
[1776294868202,38.34,74719.16,0.0,-0.25762,0.00012,23.16111]
[1776294868270,38.34,74720.65,0.0,-0.25744,0.00012,23.15361]
[1776294868582,38.34,74720.65,0.0,-0.25744,0.00012,23.15361]
[1776294868957,38.34,74720.65,0.0,-0.25744,0.00012,23.15361]
[1776294869082,38.34,74720.65,0.0,-0.25744,0.00012,23.15361]
[1776294869168,38.34,74730.39,0.0,-0.2563,0.00012,23.10305]
[1776294870710,38.34,74737.74,0.0,-0.25544,0.00012,23.06481]
[1776294870762,38.34,74737.74,0.0,-0.25544,0.00012,23.06481]
[1776294871005,38.34,74740.53,0.0,-0.25509,0.00012,23.04694]
[1776294874955,38.34,74741.54,0.0,-0.25498,0.00012,23.04168]
[1776294880296,38.34,74744.56,0.0,-0.25462,0.00012,23.02596]
[1776294880834,38.34,74745.09,0.0,-0.25456,0.00012,23.0232]
[1776294880892,38.34,74745.09,0.0,-0.25456,0.00012,23.0232]
[1776294880898,38.34,74745.09,0.0,-0.25456,0.00012,23.0232]
[1776294880922,38.34,74745.09,0.0,-0.25456,0.00012,23.0232]
[1776294880982,38.34,74745.09,0.0,-0.25456,0.00012,23.0232]
[1776294881016,38.34,74745.09,0.0,-0.25456,0.00012,23.0232]
[1776294881041,38.34,74745.09,0.0,-0.25456,0.00012,23.0232]
[1776294881117,38.34,74750.85,0.0,-0.25389,0.00012,22.99315]
[1776294882842,38.34,74750.85,0.0,-0.25389,0.00012,22.99315]
[1776294882930,38.34,74752.4,0.0,-0.25371,0.00012,22.98508]
[1776294883442,38.34,74752.4,0.0,-0.25371,0.00012,22.98508]
[1776294883544,38.34,74752.4,0.0,-0.25371,0.00012,22.98513]
[1776294885579,38.34,74752.4,0.0,-0.25371,0.00012,22.98518]
[1776294888592,38.34,74750.76,0.0,-0.25391,0.00012,22.9939]
[1776294888669,38.34,74750.76,0.0,-0.25391,0.00012,22.9939]
[1776294888746,38.34,74750.76,0.0,-0.25391,0.00012,22.9939]
[1776294888776,38.34,74750.76,0.0,-0.25391,0.00012,22.9939]
[1776294888829,38.34,74750.76,0.0,-0.25391,0.00012,22.9939]
[1776294888873,38.34,74750.76,0.0,-0.25391,0.00012,22.99395]
[1776294892938,38.34,74757.97,0.0,-0.25307,0.00012,22.95597]
[1776294892989,38.34,74757.97,0.0,-0.25307,0.00012,22.95597]
[1776294893019,38.34,74757.97,0.0,-0.25307,0.00012,22.95597]
[1776294893048,38.34,74757.97,0.0,-0.25307,0.00012,22.95597]
[1776294894197,38.34,74758.11,0.0,-0.25304,0.00012,22.955]
[1776294894961,38.34,74757.37,0.0,-0.25313,0.00012,22.95876]
[1776294895020,38.34,74757.37,0.0,-0.25313,0.00012,22.95876]
[1776294895815,38.34,74756.38,0.0,-0.25324,0.00012,22.96383]
[1776294895901,38.34,74756.38,0.0,-0.25324,0.00012,22.96383]
[1776294896978,38.34,74756.38,0.0,-0.25324,0.00012,22.96383]
[1776294897057,38.34,74756.38,0.0,-0.25324,0.00012,22.96383]
[1776294897087,38.34,74756.38,0.0,-0.25324,0.00012,22.96383]
[1776294897117,38.34,74756.38,0.0,-0.25324,0.00012,22.96383]
[1776294899010,38.34,74755.63,0.0,-0.25332,0.00012,22.96752]
[1776294899069,38.34,74755.63,0.0,-0.25332,0.00012,22.96752]
[1776294901042,38.34,74755.11,0.0,-0.25338,0.00012,22.96999]
[1776294901773,38.34,74753.11,0.0,-0.25361,0.00012,22.98033]
[1776294902112,38.34,74753.11,0.0,-0.25361,0.00012,22.98033]
[1776294902246,38.34,74753.11,0.0,-0.25361,0.00012,22.98033]
[1776294902410,38.33,74752.66,0.0,-0.25366,0.00012,22.98242]
[1776294902436,38.33,74752.66,0.0,-0.25366,0.00012,22.98242]
[1776294902526,38.33,74752.66,0.0,-0.25366,0.00012,22.98242]
[1776294903035,38.33,74752.66,0.0,-0.25366,0.00012,22.98242]
[1776294903285,38.33,74766.66,0.0,-0.25203,0.00012,22.90887]
[1776294903526,38.33,74766.66,0.0,-0.25203,0.00012,22.90887]
[1776294903588,38.33,74766.66,0.0,-0.25203,0.00012,22.90887]
[1776294904033,38.33,74749.7,0.0,-0.254,0.00012,22.99776]
[1776294905137,38.33,74749.7,0.0,-0.254,0.00012,22.99776]
[1776294905187,38.33,74724.73,0.0,-0.25691,0.00012,23.12745]
[1776294905590,38.33,74724.73,0.0,-0.25691,0.00012,23.12745]
[1776294906304,38.33,74724.73,0.0,-0.25691,0.00012,23.12745]
[1776294906291,38.33,74688.96,0.0,-0.26112,0.00012,23.31159]
[1776294906536,38.33,74688.96,0.0,-0.26112,0.00012,23.31159]
[1776294907074,38.33,74688.96,0.0,-0.26112,0.00012,23.31159]
[1776294907160,38.33,74688.96,0.0,-0.26112,0.00012,23.31159]
[1776294907217,38.33,74684.43,0.0,-0.26166,0.00012,23.33499]
[1776294907673,38.33,74684.43,0.0,-0.26166,0.00012,23.33499]
[1776294907797,38.33,74684.43,0.0,-0.26166,0.00012,23.33499]
[1776294908016,38.33,74684.43,0.0,-0.26166,0.00012,23.33499]
[1776294908920,38.33,74684.43,0.0,-0.26166,0.00012,23.33499]
[1776294909024,38.33,74684.43,0.0,-0.26166,0.00012,23.33499]
[1776294909057,38.33,74684.43,0.0,-0.26166,0.00012,23.33499]
[1776294909134,38.33,74692.38,0.0,-0.26072,0.00012,23.29443]
[1776294910072,38.33,74702.67,0.0,-0.25951,0.00012,23.2417]
[1776294910420,38.33,74702.67,0.0,-0.25951,0.00012,23.2417]
[1776294910488,38.33,74702.67,0.0,-0.25951,0.00012,23.2417]
[1776294911035,38.33,74702.67,0.0,-0.25951,0.00012,23.24183]
[1776294912446,38.34,74701.45,0.0,-0.25966,0.00012,23.24829]
[1776294912724,38.34,74701.45,0.0,-0.25966,0.00012,23.24829]
[1776294913105,38.34,74701.45,0.0,-0.25966,0.00012,23.24829]
[1776294913213,38.34,74698.56,0.0,-0.26001,0.00012,23.26347]
[1776294915317,38.34,74698.56,0.0,-0.26001,0.00012,23.26347]
[1776294915325,38.34,74698.56,0.0,-0.26001,0.00012,23.26347]
[1776294916176,38.34,74699.21,0.0,-0.25993,0.00012,23.26009]
[1776294920902,38.33,74698.01,0.0,-0.26005,0.00012,23.2652]
[1776294921073,38.33,74698.01,0.0,-0.26005,0.00012,23.2652]
[1776294921128,38.33,74698.01,0.0,-0.26005,0.00012,23.2652]
[1776294921327,38.33,74698.01,0.0,-0.26005,0.00012,23.2652]
[1776294921410,38.33,74705.0,0.0,-0.25923,0.00012,23.22928]
[1776294922031,38.33,74705.0,0.0,-0.25923,0.00012,23.22928]
[1776294922117,38.33,74705.0,0.0,-0.25922,0.00012,23.22907]
[1776294922837,38.33,74705.0,0.0,-0.25922,0.00012,23.22907]
[1776294922851,38.33,74705.0,0.0,-0.25922,0.00012,23.22907]
[1776294923284,38.33,74721.06,0.0,-0.25733,0.00012,23.14593]
[1776294923459,38.33,74721.06,0.0,-0.25733,0.00012,23.14593]
[1776294925148,38.33,74721.06,0.0,-0.25733,0.00012,23.14593]
[1776294925185,38.33,74697.87,0.0,-0.26006,0.00012,23.26535]
[1776294925413,38.33,74697.87,0.0,-0.26006,0.00012,23.26535]
[1776294925538,38.33,74697.87,0.0,-0.26006,0.00012,23.26535]
[1776294925941,38.33,74697.87,0.0,-0.26006,0.00012,23.26535]
[1776294926026,38.33,74697.87,0.0,-0.26006,0.00012,23.26535]
[1776294926256,38.33,74679.53,0.0,-0.26223,0.00012,23.35919]
[1776294926426,38.33,74679.53,0.0,-0.26223,0.00012,23.35919]
[1776294927852,38.33,74679.53,0.0,-0.26223,0.00012,23.35925]
[1776294928807,38.33,74680.93,0.0,-0.26206,0.00012,23.35218]
[1776294928858,38.33,74680.93,0.0,-0.26206,0.00012,23.35218]
[1776294929035,38.33,74680.93,0.0,-0.26206,0.00012,23.35218]
[1776294929173,38.33,74680.68,0.0,-0.26209,0.00012,23.35352]
[1776294930193,38.33,74680.68,0.0,-0.26209,0.00012,23.35352]
[1776294930273,38.33,74694.32,0.0,-0.26048,0.00012,23.2839]
[1776294931171,38.33,74694.32,0.0,-0.26048,0.00012,23.2839]
[1776294932371,38.33,74694.7,0.0,-0.26042,0.00012,23.27876]
[1776294932380,38.33,74693.62,0.0,-0.26055,0.00012,23.28444]
[1776294933001,38.33,74693.62,0.0,-0.26055,0.00012,23.28444]
[1776294933254,38.33,74693.62,0.0,-0.26055,0.00012,23.28444]
[1776294933319,38.33,74687.09,0.0,-0.26133,0.00012,23.31799]
[1776294933733,38.33,74687.09,0.0,-0.26133,0.00012,23.31799]
[1776294936405,38.33,74678.68,0.0,-0.26233,0.00012,23.36115]
[1776294936837,38.33,74678.68,0.0,-0.26233,0.00012,23.36115]
[1776294936929,38.33,74678.68,0.0,-0.26233,0.00012,23.36115]
[1776294936972,38.33,74678.68,0.0,-0.26233,0.00012,23.36115]
[1776294937233,38.33,74677.83,0.0,-0.26243,0.00012,23.36554]
[1776294937818,38.33,74677.83,0.0,-0.26243,0.00012,23.36554]
[1776294938146,38.33,74677.83,0.0,-0.26243,0.00012,23.36554]
[1776294943276,38.34,74669.57,0.0,-0.26341,0.00012,23.40773]
[1776294945608,38.34,74667.24,0.0,-0.26369,0.00012,23.41956]
[1776294945732,38.34,74667.24,0.0,-0.26369,0.00012,23.41956]
[1776294945775,38.34,74667.24,0.0,-0.26369,0.00012,23.41956]
[1776294945803,38.34,74667.24,0.0,-0.26369,0.00012,23.41956]
[1776294946083,38.34,74667.24,0.0,-0.26369,0.00012,23.41956]
[1776294946163,38.34,74667.24,0.0,-0.26369,0.00012,23.41956]
[1776294946310,38.34,74666.33,0.0,-0.2638,0.00012,23.42418]
[1776294946420,38.34,74666.33,0.0,-0.2638,0.00012,23.42418]
[1776294946608,38.34,74666.33,0.0,-0.2638,0.00012,23.42418]
[1776294947304,38.34,74660.31,0.0,-0.26452,0.00012,23.45464]
[1776294948284,38.34,74660.31,0.0,-0.26452,0.00012,23.45464]
[1776294948386,38.34,74663.92,0.0,-0.26408,0.00012,23.43635]
[1776294948645,38.34,74663.92,0.0,-0.26408,0.00012,23.43635]
[1776294949118,38.34,74663.92,0.0,-0.26408,0.00012,23.43635]
[1776294949319,38.33,74663.92,0.0,-0.26408,0.00012,23.43633]
[1776294949818,38.33,74663.92,0.0,-0.26408,0.00012,23.43633]
[1776294950395,38.33,74663.92,0.0,-0.26408,0.00012,23.43633]
[1776294951320,38.33,74663.27,0.0,-0.26416,0.00012,23.43961]
[1776294951494,38.33,74663.13,0.0,-0.26418,0.00012,23.44029]
[1776294951722,38.33,74663.13,0.0,-0.26418,0.00012,23.44029]
[1776294954368,38.33,74674.48,0.0,-0.26283,0.00012,23.38271]
[1776294954887,38.33,74674.48,0.0,-0.26283,0.00012,23.38271]
[1776294955362,38.34,74674.48,0.0,-0.26283,0.00012,23.38275]
[1776294955942,38.34,74674.48,0.0,-0.26283,0.00012,23.38275]
[1776294956369,38.34,74673.72,0.0,-0.26292,0.00012,23.38665]
[1776294961404,38.34,74671.94,0.0,-0.26314,0.00012,23.39587]
[1776294963915,38.34,74671.48,0.0,-0.26319,0.00012,23.39827]
[1776294964426,38.34,74671.02,0.0,-0.26325,0.00012,23.40063]
[1776294966660,38.34,74670.02,0.0,-0.26337,0.00012,23.40576]
[1776294966739,38.34,74670.02,0.0,-0.26337,0.00012,23.40576]
[1776294966870,38.34,74670.02,0.0,-0.26337,0.00012,23.40576]
[1776294967893,38.34,74670.03,0.0,-0.26337,0.00012,23.40572]
[1776294969753,38.34,74660.31,0.0,-0.26452,0.00012,23.45501]
[1776294970694,38.34,74658.86,0.0,-0.2647,0.00012,23.46231]
[1776294972826,38.34,74657.2,0.0,-0.26489,0.00012,23.47066]
[1776294973675,38.34,74656.15,0.0,-0.26502,0.00012,23.47586]
[1776294975052,38.34,74656.13,0.0,-0.26502,0.00012,23.47591]
[1776294975303,38.34,74656.13,0.0,-0.26502,0.00012,23.47591]
[1776294975330,38.34,74656.13,0.0,-0.26502,0.00012,23.47591]
[1776294975440,38.34,74656.13,0.0,-0.26502,0.00012,23.47591]
[1776294975367,38.34,74656.76,0.0,-0.26494,0.00012,23.47267]
[1776294975481,38.34,74656.76,0.0,-0.26494,0.00012,23.47267]
[1776294976753,38.34,74651.3,0.0,-0.26559,0.00012,23.50018]
[1776294976919,38.34,74651.3,0.0,-0.26559,0.00012,23.50018]
[1776294976944,38.33,74646.14,0.0,-0.2662,0.00012,23.52609]
[1776294979535,38.33,74657.94,0.0,-0.26479,0.00012,23.46642]
[1776294981422,38.33,74657.94,0.0,-0.26479,0.00012,23.46642]
[1776294981455,38.33,74660.84,0.0,-0.26445,0.00012,23.45168]
[1776294986371,38.33,74667.23,0.0,-0.26368,0.00012,23.41927]
[1776294987786,38.33,74668.43,0.0,-0.26354,0.00012,23.41318]
[1776294988286,38.33,74668.43,0.0,-0.26354,0.00012,23.41318]
[1776294988335,38.33,74668.43,0.0,-0.26354,0.00012,23.41318]
[1776294988363,38.33,74668.43,0.0,-0.26354,0.00012,23.41318]
[1776294988393,38.33,74668.43,0.0,-0.26354,0.00012,23.41318]
[1776294989988,38.33,74672.37,0.0,-0.26308,0.00012,23.39325]
[1776294990296,38.33,74672.37,0.0,-0.26308,0.00012,23.39325]
[1776294990303,38.33,74672.37,0.0,-0.26308,0.00012,23.39325]
[1776294990324,38.33,74673.88,0.0,-0.2629,0.00012,23.3856]
[1776294992303,38.33,74673.88,0.0,-0.2629,0.00012,23.3856]
[1776294992405,38.33,74674.42,0.0,-0.26281,0.00012,23.37961]
[1776294993911,38.33,74674.42,0.0,-0.26281,0.00012,23.37961]
[1776294994126,38.33,74674.42,0.0,-0.26281,0.00012,23.37961]
[1776294994133,38.33,74674.42,0.0,-0.26281,0.00012,23.37961]
[1776294994370,38.34,74675.22,0.0,-0.26272,0.00012,23.37564]
[1776294999453,38.34,74677.49,0.0,-0.26246,0.00012,23.36433]
[1776294999864,38.34,74677.49,0.0,-0.26246,0.00012,23.36433]
[1776295000035,38.34,74677.49,0.0,-0.26246,0.00012,23.36433]
[1776295000180,38.34,74677.49,0.0,-0.26246,0.00012,23.36433]
[1776295000295,38.34,74677.49,0.0,-0.26246,0.00012,23.36433]
[1776295000395,38.34,74675.64,0.0,-0.26268,0.00012,23.37387]
[1776295002876,38.34,74684.22,0.0,-0.26167,0.00012,23.33029]
[1776295002954,38.34,74684.22,0.0,-0.26167,0.00012,23.33029]
[1776295003008,38.34,74684.22,0.0,-0.26167,0.00012,23.33029]
[1776295003456,38.34,74684.22,0.0,-0.26167,0.00012,23.33029]
[1776295003490,38.34,74683.74,0.0,-0.26173,0.00012,23.33284]
[1776295003725,38.34,74683.74,0.0,-0.26173,0.00012,23.33284]
[1776295003736,38.34,74683.74,0.0,-0.26173,0.00012,23.33284]
[1776295003808,38.34,74702.86,0.0,-0.25947,0.00012,23.2349]
[1776295005967,38.34,74702.86,0.0,-0.25946,0.00012,23.23462]
[1776295005981,38.34,74702.86,0.0,-0.25946,0.00012,23.23462]
[1776295005985,38.34,74702.86,0.0,-0.25946,0.00012,23.23462]
[1776295006144,38.34,74702.86,0.0,-0.25946,0.00012,23.23462]
[1776295006219,38.34,74703.27,0.0,-0.2594,0.00012,23.23217]
[1776295007985,38.34,74703.27,0.0,-0.2594,0.00012,23.23217]
[1776295008486,38.34,74703.27,0.0,-0.2594,0.00012,23.23217]
[1776295008527,38.33,74706.19,0.0,-0.25905,0.00012,23.2168]
[1776295008748,38.33,74706.19,0.0,-0.25905,0.00012,23.2168]
[1776295009430,38.33,74706.19,0.0,-0.25905,0.00012,23.21664]
[1776295010556,38.33,74706.19,0.0,-0.25905,0.00012,23.21648]
[1776295016377,38.33,74715.99,0.0,-0.25788,0.00012,23.16528]
[1776295021832,38.33,74719.71,0.0,-0.25743,0.00012,23.14527]
[1776295023291,38.33,74719.71,0.0,-0.25743,0.00012,23.14527]
[1776295023936,38.33,74720.84,0.0,-0.25729,0.00012,23.13932]
[1776295024899,38.33,74723.88,0.0,-0.25693,0.00012,23.12348]
[1776295025740,38.33,74721.18,0.0,-0.25725,0.00012,23.13739]
[1776295025856,38.33,74721.18,0.0,-0.25725,0.00012,23.13739]
[1776295025943,38.33,74721.18,0.0,-0.25725,0.00012,23.13739]
[1776295025983,38.33,74721.18,0.0,-0.25725,0.00012,23.13739]
[1776295026010,38.33,74721.18,0.0,-0.25725,0.00012,23.13739]
[1776295026185,38.33,74721.18,0.0,-0.25725,0.00012,23.13739]
[1776295026341,38.33,74721.18,0.0,-0.25725,0.00012,23.13739]
[1776295026440,38.32,74718.34,0.0,-0.25758,0.00012,23.15199]
[1776295026795,38.32,74718.34,0.0,-0.25758,0.00012,23.15199]
[1776295026888,38.32,74714.96,0.0,-0.25797,0.00012,23.16935]
[1776295028857,38.32,74712.98,0.0,-0.2582,0.00012,23.17944]
[1776295028866,38.32,74712.98,0.0,-0.2582,0.00012,23.17944]
[1776295029717,38.32,74713.59,0.0,-0.25813,0.00012,23.17615]
[1776295029758,38.32,74713.59,0.0,-0.25813,0.00012,23.17615]
[1776295030030,38.32,74713.59,0.0,-0.25813,0.00012,23.17615]
[1776295030065,38.32,74713.59,0.0,-0.25813,0.00012,23.17615]
[1776295030341,38.32,74702.06,0.0,-0.25948,0.00012,23.23542]
[1776295030876,38.32,74702.06,0.0,-0.25948,0.00012,23.23542]
[1776295031864,38.32,74696.1,0.0,-0.26019,0.00012,23.2662]
[1776295034070,38.32,74696.97,0.0,-0.26009,0.00012,23.26199]
[1776295034072,38.32,74697.25,0.0,-0.26006,0.00012,23.26068]
[1776295037271,38.33,74696.65,0.0,-0.26014,0.00012,23.26399]
[1776295040233,38.33,74696.47,0.0,-0.26017,0.00012,23.26525]
[1776295040243,38.33,74696.47,0.0,-0.26017,0.00012,23.26525]
[1776295040319,38.33,74696.47,0.0,-0.26017,0.00012,23.26525]
[1776295040374,38.33,74696.47,0.0,-0.26017,0.00012,23.26525]
[1776295040383,38.33,74696.47,0.0,-0.26017,0.00012,23.26525]
[1776295040467,38.33,74698.01,0.0,-0.25999,0.00012,23.25745]
[1776295041677,38.33,74705.33,0.0,-0.25912,0.00012,23.21956]
[1776295043075,38.33,74705.33,0.0,-0.25911,0.00012,23.21933]
[1776295043154,38.32,74702.02,0.0,-0.2595,0.00012,23.23612]
[1776295049083,38.32,74702.03,0.0,-0.25947,0.00012,23.23461]
[1776295051671,38.32,74702.32,0.0,-0.2594,0.00012,23.22929]
[1776295051910,38.32,74702.32,0.0,-0.2594,0.00012,23.22929]
[1776295052105,38.32,74703.03,0.0,-0.25931,0.00012,23.22541]
[1776295052929,38.32,74703.03,0.0,-0.25931,0.00012,23.22541]
[1776295053036,38.32,74703.03,0.0,-0.25931,0.00012,23.22541]
[1776295054770,38.31,74714.04,0.0,-0.25801,0.00012,23.16825]
[1776295063764,38.31,74718.26,0.0,-0.25749,0.00012,23.14524]
[1776295063904,38.31,74718.26,0.0,-0.25749,0.00012,23.14524]
[1776295063925,38.31,74718.26,0.0,-0.25749,0.00012,23.14524]
[1776295066764,38.31,74714.11,0.0,-0.25796,0.00012,23.16616]
[1776295070135,38.31,74715.56,0.0,-0.25781,0.00012,23.15935]
[1776295072339,38.31,74723.53,0.0,-0.25687,0.00012,23.1179]
[1776295078286,38.31,74717.07,0.0,-0.25762,0.00012,23.1509]
[1776295083067,38.31,74715.42,0.0,-0.2578,0.00012,23.15922]
[1776295088356,38.31,74714.91,0.0,-0.25787,0.00012,23.16201]
[1776295093509,38.31,74712.81,0.0,-0.25813,0.00012,23.17354]
[1776295094077,38.31,74712.61,0.0,-0.25816,0.00012,23.17474]
[1776295094399,38.31,74711.97,0.0,-0.25824,0.00012,23.17821]
[1776295096205,38.31,74711.13,0.0,-0.25834,0.00012,23.18271]
[1776295096235,38.31,74711.13,0.0,-0.25834,0.00012,23.18271]
[1776295096244,38.31,74711.13,0.0,-0.25834,0.00012,23.18271]
[1776295096414,38.31,74710.62,0.0,-0.2584,0.00012,23.1855]
[1776295097527,38.31,74710.62,0.0,-0.2584,0.00012,23.1855]
[1776295097542,38.31,74720.9,0.0,-0.2572,0.00012,23.13256]
[1776295101054,38.31,74725.1,0.0,-0.2567,0.00012,23.11051]
[1776295101160,38.31,74725.1,0.0,-0.2567,0.00012,23.11051]
[1776295101448,38.31,74726.82,0.0,-0.2565,0.00012,23.10151]
[1776295101809,38.31,74726.82,0.0,-0.2565,0.00012,23.10151]
[1776295102455,38.31,74733.49,0.0,-0.25571,0.00012,23.0668]
[1776295108029,38.31,74737.28,0.0,-0.25527,0.00012,23.04695]
[1776295108083,38.31,74737.28,0.0,-0.25527,0.00012,23.04695]
[1776295113534,38.31,74738.82,0.0,-0.25506,0.00012,23.0354]
[1776295113990,38.31,74738.82,0.0,-0.25506,0.00012,23.0354]
[1776295114164,38.31,74738.82,0.0,-0.25506,0.00012,23.0354]
[1776295115386,38.31,74738.95,0.0,-0.25505,0.00012,23.0347]
[1776295115393,38.31,74738.95,0.0,-0.25505,0.00012,23.0347]
[1776295115458,38.31,74738.95,0.0,-0.25505,0.00012,23.0347]
[1776295115547,38.31,74751.45,0.0,-0.25359,0.00012,22.96937]
[1776295115987,38.31,74751.45,0.0,-0.25359,0.00012,22.96937]
[1776295115996,38.31,74751.45,0.0,-0.25359,0.00012,22.96937]
[1776295116553,38.31,74752.55,0.0,-0.25346,0.00012,22.96365]
[1776295118015,38.31,74753.15,0.0,-0.25339,0.00012,22.96056]
[1776295118875,38.31,74755.54,0.0,-0.25312,0.00012,22.94809]
[1776295119574,38.31,74755.54,0.0,-0.25312,0.00012,22.94816]
[1776295120066,38.31,74755.54,0.0,-0.25312,0.00012,22.94816]
[1776295120082,38.31,74755.54,0.0,-0.25312,0.00012,22.94816]
[1776295120582,38.31,74745.42,0.0,-0.2543,0.00012,23.0012]
[1776295125622,38.31,74743.95,0.0,-0.25447,0.00012,23.00891]
[1776295130377,38.31,74743.93,0.0,-0.25447,0.00012,23.00903]
[1776295130449,38.31,74743.93,0.0,-0.25447,0.00012,23.00903]
[1776295135992,38.31,74742.11,0.0,-0.25468,0.00012,23.01853]
[1776295141666,38.31,74742.71,0.0,-0.25461,0.00012,23.01535]
[1776295146763,38.31,74747.06,0.0,-0.25411,0.00012,22.99262]
[1776295150091,38.31,74747.78,0.0,-0.25402,0.00012,22.98887]
[1776295150425,38.31,74747.78,0.0,-0.25402,0.00012,22.98887]
[1776295150485,38.31,74747.78,0.0,-0.25402,0.00012,22.98887]
[1776295150490,38.31,74747.78,0.0,-0.25402,0.00012,22.98887]
[1776295150514,38.31,74747.78,0.0,-0.25402,0.00012,22.98887]
[1776295150548,38.31,74747.78,0.0,-0.25402,0.00012,22.98887]
[1776295150574,38.31,74747.78,0.0,-0.25402,0.00012,22.98887]
[1776295150689,38.31,74745.74,0.0,-0.25426,0.00012,22.99956]
[1776295150717,38.31,74745.74,0.0,-0.25426,0.00012,22.99956]
[1776295151173,38.31,74745.74,0.0,-0.25426,0.00012,22.99956]
[1776295151202,38.31,74745.74,0.0,-0.25426,0.00012,22.99956]
[1776295151231,38.31,74745.74,0.0,-0.25426,0.00012,22.99956]
[1776295156834,38.31,74738.52,0.0,-0.2551,0.00012,23.03705]
[1776295161867,38.31,74738.53,0.0,-0.25509,0.00012,23.03681]
[1776295167493,38.31,74746.1,0.0,-0.25421,0.00012,22.99726]
[1776295172946,38.31,74748.12,0.0,-0.25396,0.00012,22.9836]
[1776295178132,38.31,74742.8,0.0,-0.25458,0.00012,23.01157]
[1776295183705,38.31,74742.02,0.0,-0.25468,0.00012,23.01585]
[1776295189607,38.31,74741.5,0.0,-0.25474,0.00012,23.01881]
[1776295195193,38.31,74736.33,0.0,-0.25535,0.00012,23.04599]
[1776295201143,38.31,74733.64,0.0,-0.25567,0.00012,23.06017]
[1776295207184,38.32,74731.11,0.0,-0.25597,0.00012,23.0734]
[1776295212220,38.32,74732.08,0.0,-0.25586,0.00012,23.06842]
[1776295217255,38.32,74733.21,0.0,-0.25573,0.00012,23.06262]
[1776295218410,38.32,74733.21,0.0,-0.25573,0.00012,23.06262]
[1776295218463,38.32,74733.21,0.0,-0.25573,0.00012,23.06262]
[1776295220394,38.32,74723.39,0.0,-0.25688,0.00012,23.11361]
[1776295224098,38.32,74723.76,0.0,-0.25683,0.00012,23.11156]
[1776295224486,38.31,74734.11,0.0,-0.25562,0.00012,23.05775]
[1776295225776,38.32,74734.11,0.0,-0.25562,0.00012,23.05775]
[1776295225839,38.32,74734.11,0.0,-0.25562,0.00012,23.05775]
[1776295227377,38.32,74740.41,0.0,-0.25488,0.00012,23.02497]
[1776295228289,38.32,74737.98,0.0,-0.25517,0.00012,23.03768]
[1776295228475,38.32,74737.98,0.0,-0.25517,0.00012,23.03768]
[1776295231431,38.32,74733.57,0.0,-0.25568,0.00012,23.06066]
[1776295231647,38.32,74733.48,0.0,-0.25567,0.00012,23.05776]
[1776295236954,38.31,74734.42,0.0,-0.25556,0.00012,23.05277]
[1776295242429,38.31,74736.07,0.0,-0.25536,0.00012,23.04401]
[1776295247465,38.31,74737.17,0.0,-0.25523,0.00012,23.03808]
[1776295249229,38.31,74737.47,0.0,-0.2552,0.00012,23.03648]
[1776295249405,38.31,74737.47,0.0,-0.2552,0.00012,23.03648]
[1776295249673,38.31,74737.47,0.0,-0.2552,0.00012,23.03648]
[1776295249755,38.31,74728.83,0.0,-0.25621,0.00012,23.08139]
[1776295249889,38.31,74728.83,0.0,-0.25621,0.00012,23.08139]
[1776295251721,38.31,74728.83,0.0,-0.2562,0.00012,23.08129]
[1776295251580,38.31,74718.24,0.0,-0.25744,0.00012,23.13607]
[1776295252365,38.31,74718.24,0.0,-0.25744,0.00012,23.13607]
[1776295252501,38.31,74718.24,0.0,-0.25744,0.00012,23.13592]
[1776295257751,38.31,74719.27,0.0,-0.25731,0.00012,23.13011]
[1776295258547,38.31,74720.44,0.0,-0.25716,0.00012,23.12356]
[1776295263581,38.3,74722.03,0.0,-0.25696,0.00012,23.11447]
[1776295263807,38.3,74722.03,0.0,-0.25696,0.00012,23.11447]
[1776295263852,38.3,74722.03,0.0,-0.25696,0.00012,23.11447]
[1776295263898,38.3,74722.03,0.0,-0.25696,0.00012,23.11447]
[1776295263978,38.3,74722.03,0.0,-0.25696,0.00012,23.11447]
[1776295264004,38.3,74722.03,0.0,-0.25696,0.00012,23.11447]
[1776295264876,38.3,74722.65,0.0,-0.25688,0.00012,23.11108]
[1776295265596,38.3,74734.46,0.0,-0.25549,0.00012,23.0496]
[1776295265863,38.3,74734.46,0.0,-0.25549,0.00012,23.0496]
[1776295266604,38.3,74738.53,0.0,-0.25502,0.00012,23.0283]
[1776295271638,38.3,74743.74,0.0,-0.2544,0.00012,23.00081]
[1776295273974,38.3,74743.54,0.0,-0.25442,0.00012,23.00176]
[1776295274660,38.3,74744.28,0.0,-0.25433,0.00012,22.99786]
[1776295276018,38.3,74744.33,0.0,-0.25433,0.00012,22.99755]
[1776295276674,38.3,74744.13,0.0,-0.25435,0.00012,22.99856]
[1776295279129,38.3,74744.05,0.0,-0.25436,0.00012,22.9989]
[1776295282637,38.3,74746.36,0.0,-0.25409,0.00012,22.98671]
[1776295282916,38.3,74752.56,0.0,-0.25336,0.00012,22.95422]
[1776295283736,38.3,74752.56,0.0,-0.25336,0.00012,22.95422]
[1776295284734,38.3,74755.13,0.0,-0.25306,0.00012,22.94073]
[1776295285852,38.3,74757.76,0.0,-0.25276,0.00012,22.92695]
[1776295286145,38.3,74757.76,0.0,-0.25276,0.00012,22.92695]
[1776295286168,38.3,74757.76,0.0,-0.25276,0.00012,22.92695]
[1776295286198,38.3,74756.92,0.0,-0.25286,0.00012,22.93139]
[1776295288470,38.3,74756.92,0.0,-0.25286,0.00012,22.93143]
[1776295290742,38.3,74765.45,0.0,-0.25187,0.00012,22.88667]
[1776295290835,38.3,74769.55,0.0,-0.25139,0.00012,22.86517]
[1776295292258,38.3,74771.09,0.0,-0.2512,0.00012,22.8538]
[1776295292790,38.3,74771.17,0.0,-0.25119,0.00012,22.85351]
[1776295296610,38.3,74771.67,0.0,-0.25114,0.00012,22.85116]
[1776295296762,38.3,74771.67,0.0,-0.25114,0.00012,22.85116]
[1776295296767,38.3,74771.67,0.0,-0.25114,0.00012,22.85116]
[1776295296818,38.3,74771.03,0.0,-0.25122,0.00012,22.85483]
[1776295298328,38.3,74763.35,0.0,-0.25211,0.00012,22.89541]
[1776295302016,38.31,74757.0,0.0,-0.25286,0.00012,22.92902]
[1776295304026,38.31,74756.99,0.0,-0.25286,0.00012,22.92922]
[1776295307386,38.31,74757.31,0.0,-0.25283,0.00012,22.92787]
[1776295307665,38.31,74757.31,0.0,-0.25283,0.00012,22.92787]
[1776295308470,38.31,74757.86,0.0,-0.25277,0.00012,22.92507]
[1776295311568,38.31,74760.34,0.0,-0.25248,0.00012,22.91223]
[1776295313406,38.31,74760.22,0.0,-0.2525,0.00012,22.91308]
[1776295313433,38.31,74760.22,0.0,-0.2525,0.00012,22.91308]
[1776295313494,38.31,74760.22,0.0,-0.2525,0.00012,22.91308]
[1776295318970,38.31,74756.02,0.0,-0.253,0.00012,22.93577]
[1776295324016,38.31,74758.78,0.0,-0.25269,0.00012,22.92179]
[1776295328348,38.31,74758.59,0.0,-0.25272,0.00012,22.92296]
[1776295328421,38.31,74758.59,0.0,-0.25272,0.00012,22.92296]
[1776295329365,38.32,74758.03,0.0,-0.25279,0.00012,22.92606]
[1776295329408,38.32,74758.03,0.0,-0.25279,0.00012,22.92606]
[1776295329443,38.32,74758.03,0.0,-0.25279,0.00012,22.92606]
[1776295329646,38.32,74752.42,0.0,-0.25344,0.00012,22.95554]
[1776295330757,38.32,74752.42,0.0,-0.25344,0.00012,22.95554]
[1776295330816,38.32,74748.73,0.0,-0.25387,0.00012,22.9749]
[1776295336092,38.32,74748.86,0.0,-0.25386,0.00012,22.97438]
[1776295341127,38.32,74751.28,0.0,-0.25358,0.00012,22.96195]
[1776295345553,38.32,74746.63,0.0,-0.25413,0.00012,22.98641]
[1776295346696,38.32,74746.75,0.0,-0.25411,0.00012,22.9858]
[1776295346756,38.32,74746.75,0.0,-0.25411,0.00012,22.9858]
[1776295346872,38.32,74746.75,0.0,-0.25411,0.00012,22.9858]
[1776295346797,38.32,74739.5,0.0,-0.25496,0.00012,23.02368]
[1776295346967,38.32,74739.5,0.0,-0.25496,0.00012,23.02368]
[1776295347633,38.32,74739.5,0.0,-0.25496,0.00012,23.02368]
[1776295347874,38.32,74727.74,0.0,-0.25634,0.00012,23.08485]
[1776295348980,38.32,74732.81,0.0,-0.25574,0.00012,23.05842]
[1776295349039,38.32,74732.81,0.0,-0.25574,0.00012,23.05842]
[1776295349305,38.32,74732.81,0.0,-0.25574,0.00012,23.05842]
[1776295349364,38.32,74732.81,0.0,-0.25574,0.00012,23.05842]
[1776295349404,38.32,74736.75,0.0,-0.25528,0.00012,23.03787]
[1776295349936,38.32,74736.75,0.0,-0.25528,0.00012,23.03787]
[1776295349942,38.32,74736.75,0.0,-0.25528,0.00012,23.03787]
[1776295349944,38.32,74736.75,0.0,-0.25528,0.00012,23.03787]
[1776295352861,38.32,74736.03,0.0,-0.25534,0.00012,23.03821]
[1776295355078,38.32,74736.35,0.0,-0.2553,0.00012,23.03645]
[1776295360606,38.32,74737.33,0.0,-0.25518,0.00012,23.03118]
[1776295365921,38.32,74740.19,0.0,-0.25485,0.00012,23.01618]
[1776295367968,38.32,74739.98,0.0,-0.25487,0.00012,23.01723]
[1776295368364,38.32,74739.98,0.0,-0.25487,0.00012,23.01723]
[1776295371140,38.32,74740.89,0.0,-0.25477,0.00012,23.01245]
[1776295376473,38.32,74741.39,0.0,-0.25471,0.00012,23.0098]
[1776295377534,38.32,74741.39,0.0,-0.25471,0.00012,23.0098]
[1776295377770,38.32,74739.48,0.0,-0.25493,0.00012,23.01976]
[1776295379396,38.32,74739.48,0.0,-0.25493,0.00012,23.01974]
[1776295379527,38.32,74736.7,0.0,-0.25525,0.00012,23.0342]
[1776295384795,38.31,74732.92,0.0,-0.25569,0.00012,23.05375]
[1776295389577,38.31,74722.99,0.0,-0.25685,0.00012,23.10495]
[1776295393559,38.31,74719.45,0.0,-0.25726,0.00012,23.12289]
[1776295393736,38.31,74719.45,0.0,-0.25726,0.00012,23.12289]
[1776295393788,38.31,74719.45,0.0,-0.25726,0.00012,23.12289]
[1776295393883,38.31,74719.45,0.0,-0.25726,0.00012,23.12289]
[1776295393821,38.31,74717.18,0.0,-0.25752,0.00012,23.13453]
[1776295394091,38.31,74717.18,0.0,-0.25752,0.00012,23.13453]
[1776295394565,38.31,74717.18,0.0,-0.25752,0.00012,23.13453]
[1776295394839,38.31,74703.78,0.0,-0.2591,0.00012,23.20397]
[1776295395774,38.31,74703.78,0.0,-0.2591,0.00012,23.20397]
[1776295397572,38.31,74702.52,0.0,-0.25926,0.00012,23.21084]
[1776295397627,38.31,74702.52,0.0,-0.25926,0.00012,23.21084]
[1776295397631,38.31,74702.59,0.0,-0.25926,0.00012,23.21066]
[1776295398357,38.31,74702.59,0.0,-0.25926,0.00012,23.21066]
[1776295399286,38.31,74708.02,0.0,-0.25861,0.00012,23.1826]
[1776295399305,38.31,74708.02,0.0,-0.25861,0.00012,23.1826]
[1776295399542,38.31,74708.02,0.0,-0.25861,0.00012,23.18255]
[1776295402619,38.31,74720.14,0.0,-0.25718,0.00012,23.11979]
[1776295408605,38.31,74723.16,0.0,-0.25683,0.00012,23.10409]
[1776295413641,38.31,74725.52,0.0,-0.25653,0.00012,23.08846]
[1776295415852,38.31,74725.31,0.0,-0.25656,0.00012,23.08955]
[1776295415873,38.31,74725.07,0.0,-0.25658,0.00012,23.09078]
[1776295421931,38.31,74725.1,0.0,-0.25658,0.00012,23.09054]
[1776295422804,38.31,74724.61,0.0,-0.25663,0.00012,23.09302]
[1776295428761,38.31,74728.49,0.0,-0.25618,0.00012,23.07279]
[1776295433819,38.31,74722.7,0.0,-0.25686,0.00012,23.10283]
[1776295438836,38.31,74722.41,0.0,-0.25689,0.00012,23.1042]
[1776295443870,38.31,74723.43,0.0,-0.25677,0.00012,23.09918]
[1776295448908,38.32,74726.09,0.0,-0.25648,0.00012,23.08627]
[1776295449879,38.32,74726.09,0.0,-0.25648,0.00012,23.08627]
[1776295450614,38.32,74726.52,0.0,-0.25643,0.00012,23.08422]
[1776295450753,38.32,74726.52,0.0,-0.25643,0.00012,23.08422]
[1776295450922,38.32,74728.89,0.0,-0.25616,0.00012,23.07209]
[1776295451929,38.32,74742.91,0.0,-0.25452,0.00012,22.99895]
[1776295452396,38.32,74742.91,0.0,-0.25452,0.00012,22.99895]
[1776295452936,38.32,74746.3,0.0,-0.25412,0.00012,22.98118]
[1776295456814,38.32,74749.02,0.0,-0.2538,0.00012,22.96689]
[1776295457020,38.32,74750.2,0.0,-0.25366,0.00012,22.96071]
[1776295458613,38.32,74744.3,0.0,-0.25435,0.00012,22.99157]
[1776295458735,38.32,74744.3,0.0,-0.25435,0.00012,22.99157]
[1776295458764,38.32,74744.3,0.0,-0.25435,0.00012,22.99157]
[1776295458832,38.32,74744.3,0.0,-0.25435,0.00012,22.99157]
[1776295458987,38.32,74733.72,0.0,-0.25559,0.00012,23.0467]
[1776295459813,38.32,74733.72,0.0,-0.25559,0.00012,23.0467]
[1776295460529,38.32,74726.29,0.0,-0.25647,0.00012,23.08562]
[1776295460549,38.32,74726.29,0.0,-0.25647,0.00012,23.08562]
[1776295460997,38.32,74724.05,0.0,-0.25673,0.00012,23.09751]
[1776295466332,38.32,74719.55,0.0,-0.25728,0.00012,23.12181]
[1776295468885,38.32,74719.83,0.0,-0.25726,0.00012,23.12081]
[1776295469354,38.33,74720.92,0.0,-0.25714,0.00012,23.11561]
[1776295469493,38.33,74720.92,0.0,-0.25714,0.00012,23.11561]
[1776295469639,38.33,74720.92,0.0,-0.25714,0.00012,23.11561]
[1776295469929,38.33,74720.92,0.0,-0.25714,0.00012,23.11561]
[1776295469763,38.33,74718.22,0.0,-0.25746,0.00012,23.12981]
[1776295471417,38.33,74718.22,0.0,-0.25746,0.00012,23.12981]
[1776295471509,38.33,74698.56,0.0,-0.25976,0.00012,23.22812]
[1776295472248,38.33,74698.56,0.0,-0.25976,0.00012,23.22812]
[1776295472707,38.33,74698.56,0.0,-0.25976,0.00012,23.22812]
[1776295472767,38.33,74698.3,0.0,-0.2598,0.00012,23.22956]
[1776295477537,38.33,74699.26,0.0,-0.25969,0.00012,23.22494]
[1776295477633,38.33,74699.19,0.0,-0.2597,0.00012,23.22554]
[1776295478055,38.33,74699.19,0.0,-0.2597,0.00012,23.22554]
[1776295478387,38.33,74701.65,0.0,-0.25942,0.00012,23.21302]
[1776295479827,38.33,74701.65,0.0,-0.25942,0.00012,23.21302]
[1776295479838,38.33,74701.65,0.0,-0.25942,0.00012,23.21302]
[1776295479910,38.33,74702.16,0.0,-0.25936,0.00012,23.21054]
[1776295485179,38.34,74699.43,0.0,-0.2597,0.00012,23.22546]
[1776295490680,38.34,74699.55,0.0,-0.2597,0.00012,23.22543]
[1776295490936,38.34,74699.55,0.0,-0.2597,0.00012,23.22543]
[1776295491085,38.34,74701.18,0.0,-0.25951,0.00012,23.2172]
[1776295491135,38.34,74701.18,0.0,-0.25951,0.00012,23.2172]
[1776295492226,38.34,74705.98,0.0,-0.25894,0.00012,23.19251]
[1776295492351,38.34,74705.98,0.0,-0.25894,0.00012,23.19251]
[1776295492468,38.34,74705.98,0.0,-0.25894,0.00012,23.19251]
[1776295494784,38.34,74722.8,0.0,-0.25697,0.00012,23.10574]
[1776295494981,38.34,74722.8,0.0,-0.25697,0.00012,23.10574]
[1776295494991,38.34,74722.8,0.0,-0.25697,0.00012,23.10574]
[1776295495000,38.34,74722.92,0.0,-0.25695,0.00012,23.10502]
[1776295500004,38.34,74718.8,0.0,-0.25743,0.00012,23.12586]
[1776295501001,38.34,74718.8,0.0,-0.25743,0.00012,23.12586]
[1776295506349,38.34,74709.54,0.0,-0.2585,0.00012,23.17323]
[1776295510882,38.34,74709.44,0.0,-0.25853,0.00012,23.17438]
[1776295511159,38.34,74713.5,0.0,-0.25805,0.00012,23.15349]
[1776295511386,38.34,74713.5,0.0,-0.25805,0.00012,23.15334]
[1776295512121,38.34,74713.5,0.0,-0.25805,0.00012,23.15334]
[1776295512274,38.34,74713.5,0.0,-0.25805,0.00012,23.15334]
[1776295512392,38.34,74720.94,0.0,-0.25717,0.00012,23.11477]
[1776295513558,38.34,74734.59,0.0,-0.25557,0.00012,23.04386]
[1776295519167,38.34,74733.37,0.0,-0.25571,0.00012,23.05005]
[1776295524572,38.34,74734.26,0.0,-0.2556,0.00012,23.04521]
[1776295530519,38.33,74734.48,0.0,-0.25557,0.00012,23.04386]
[1776295536000,38.33,74735.76,0.0,-0.2554,0.00012,23.03378]
[1776295541593,38.33,74735.5,0.0,-0.25543,0.00012,23.03501]
[1776295543071,38.33,74735.5,0.0,-0.25543,0.00012,23.03501]
[1776295543128,38.33,74735.89,0.0,-0.25538,0.00012,23.03296]
[1776295543914,38.33,74726.12,0.0,-0.25653,0.00012,23.0837]
[1776295547558,38.33,74719.83,0.0,-0.25726,0.00012,23.11611]
[1776295552636,38.33,74720.21,0.0,-0.2572,0.00012,23.1135]
[1776295554480,38.33,74719.68,0.0,-0.25726,0.00012,23.11614]
[1776295557293,38.33,74718.66,0.0,-0.25738,0.00012,23.12111]
[1776295557481,38.33,74718.66,0.0,-0.25738,0.00012,23.12111]
[1776295558465,38.33,74716.35,0.0,-0.25764,0.00012,23.13285]
[1776295559133,38.33,74716.35,0.0,-0.25764,0.00012,23.13274]
[1776295559825,38.33,74716.35,0.0,-0.25764,0.00012,23.13274]
[1776295559972,38.33,74716.35,0.0,-0.25764,0.00012,23.13274]
[1776295560056,38.33,74716.35,0.0,-0.25764,0.00012,23.13274]
[1776295560034,38.33,74721.39,0.0,-0.25705,0.00012,23.10654]
[1776295560193,38.33,74721.39,0.0,-0.25705,0.00012,23.10654]
[1776295560293,38.33,74721.39,0.0,-0.25705,0.00012,23.10654]
[1776295561154,38.33,74721.39,0.0,-0.25704,0.00012,23.10646]
[1776295561212,38.33,74721.39,0.0,-0.25704,0.00012,23.10646]
[1776295566771,38.33,74726.67,0.0,-0.25642,0.00012,23.07876]
[1776295571806,38.32,74726.68,0.0,-0.25641,0.00012,23.07841]
[1776295577786,38.32,74726.21,0.0,-0.25646,0.00012,23.08059]
[1776295577829,38.32,74726.21,0.0,-0.25646,0.00012,23.08059]
[1776295578442,38.32,74726.49,0.0,-0.25642,0.00012,23.079]
[1776295579606,38.32,74726.49,0.0,-0.25642,0.00012,23.07893]
[1776295581877,38.32,74717.06,0.0,-0.25752,0.00012,23.12753]
[1776295586915,38.32,74714.17,0.0,-0.25785,0.00012,23.14191]
[1776295588146,38.32,74714.74,0.0,-0.25778,0.00012,23.13886]
[1776295588927,38.32,74716.47,0.0,-0.25758,0.00012,23.12982]
[1776295590185,38.32,74723.72,0.0,-0.25672,0.00012,23.09222]
[1776295590941,38.32,74724.48,0.0,-0.25663,0.00012,23.08823]
[1776295593615,38.32,74724.62,0.0,-0.2566,0.00012,23.08406]
[1776295594224,38.32,74724.32,0.0,-0.25663,0.00012,23.08558]
[1776295594968,38.32,74723.86,0.0,-0.25668,0.00012,23.08793]
[1776295597417,38.32,74725.4,0.0,-0.2565,0.00012,23.07986]
[1776295597492,38.32,74725.4,0.0,-0.2565,0.00012,23.07986]
[1776295597990,38.32,74729.15,0.0,-0.25606,0.00012,23.06038]
[1776295601022,38.32,74739.59,0.0,-0.25484,0.00012,23.00611]
[1776295602290,38.32,74740.51,0.0,-0.25473,0.00012,23.00137]
[1776295602311,38.32,74740.51,0.0,-0.25473,0.00012,23.00137]
[1776295603017,38.32,74740.51,0.0,-0.25473,0.00012,23.00137]
[1776295603119,38.32,74744.15,0.0,-0.25431,0.00012,22.98243]
[1776295603534,38.32,74744.15,0.0,-0.25431,0.00012,22.98243]
[1776295604553,38.32,74744.15,0.0,-0.25431,0.00012,22.98249]
[1776295608659,38.32,74749.71,0.0,-0.25367,0.00012,22.95378]
[1776295608786,38.32,74749.71,0.0,-0.25367,0.00012,22.95378]
[1776295608825,38.32,74749.71,0.0,-0.25367,0.00012,22.95378]
[1776295608977,38.32,74749.71,0.0,-0.25367,0.00012,22.95378]
[1776295609056,38.32,74749.71,0.0,-0.25367,0.00012,22.95378]
[1776295609093,38.32,74749.71,0.0,-0.25367,0.00012,22.95388]
[1776295609436,38.32,74749.71,0.0,-0.25367,0.00012,22.95388]
[1776295610438,38.32,74745.14,0.0,-0.25421,0.00012,22.97788]
[1776295611953,38.32,74737.37,0.0,-0.25512,0.00012,23.0185]
[1776295615100,38.32,74737.07,0.0,-0.25515,0.00012,23.02015]
[1776295620169,38.32,74737.0,0.0,-0.25517,0.00012,23.02072]
[1776295620213,38.32,74737.0,0.0,-0.25517,0.00012,23.02072]
[1776295620553,38.32,74737.0,0.0,-0.25517,0.00012,23.02072]
[1776295620709,38.32,74737.0,0.0,-0.25517,0.00012,23.02072]
[1776295621176,38.32,74737.64,0.0,-0.25509,0.00012,23.01742]
[1776295624054,38.32,74732.79,0.0,-0.25566,0.00012,23.04272]
[1776295627427,38.32,74728.22,0.0,-0.2562,0.00012,23.06651]
[1776295627622,38.32,74727.35,0.0,-0.2563,0.00012,23.07102]
[1776295634161,38.32,74723.28,0.0,-0.25677,0.00012,23.09199]
[1776295640022,38.32,74721.94,0.0,-0.25692,0.00012,23.09862]
[1776295640087,38.32,74721.94,0.0,-0.25692,0.00012,23.09862]
[1776295640101,38.32,74720.55,0.0,-0.25708,0.00012,23.1057]
[1776295642000,38.32,74711.33,0.0,-0.25817,0.00012,23.15322]
[1776295647460,38.32,74715.03,0.0,-0.25772,0.00012,23.13365]
[1776295647711,38.32,74715.03,0.0,-0.25772,0.00012,23.13365]
[1776295647774,38.32,74718.76,0.0,-0.25728,0.00012,23.11418]
[1776295648988,38.32,74718.76,0.0,-0.25728,0.00012,23.11418]
[1776295649107,38.32,74718.76,0.0,-0.25728,0.00012,23.11418]
[1776295649053,38.32,74726.65,0.0,-0.25635,0.00012,23.0732]
[1776295651097,38.32,74726.65,0.0,-0.25635,0.00012,23.0732]
[1776295651183,38.32,74726.65,0.0,-0.25635,0.00012,23.0732]
[1776295651183,38.32,74736.69,0.0,-0.25515,0.00012,23.0176]
[1776295651726,38.32,74736.69,0.0,-0.25515,0.00012,23.0176]
[1776295652545,38.32,74740.54,0.0,-0.2547,0.00012,22.99756]
[1776295653039,38.32,74740.54,0.0,-0.2547,0.00012,22.99756]
[1776295653052,38.32,74740.54,0.0,-0.2547,0.00012,22.99756]
[1776295653112,38.32,74744.87,0.0,-0.2542,0.00012,22.97501]
[1776295654070,38.32,74744.87,0.0,-0.2542,0.00012,22.97501]
[1776295656337,38.32,74749.3,0.0,-0.25369,0.00012,22.95211]
[1776295657105,38.32,74749.3,0.0,-0.25369,0.00012,22.95211]
[1776295658138,38.32,74748.57,0.0,-0.25378,0.00012,22.95603]
[1776295658308,38.32,74748.57,0.0,-0.25378,0.00012,22.95603]
[1776295659115,38.32,74748.57,0.0,-0.25378,0.00012,22.95603]
[1776295658484,38.32,74751.05,0.0,-0.25349,0.00012,22.94314]
[1776295659442,38.32,74751.05,0.0,-0.25349,0.00012,22.94323]
[1776295660549,38.32,74751.05,0.0,-0.25349,0.00012,22.94323]
[1776295663719,38.31,74754.68,0.0,-0.25305,0.00012,22.92332]
[1776295664148,38.31,74754.68,0.0,-0.25305,0.00012,22.92332]
[1776295665734,38.31,74755.58,0.0,-0.25293,0.00012,22.91803]
[1776295671525,38.3,74762.51,0.0,-0.25208,0.00012,22.87951]
[1776295677567,38.3,74756.9,0.0,-0.2527,0.00012,22.90741]
[1776295682569,38.29,74758.89,0.0,-0.25245,0.00012,22.89587]
[1776295682583,38.29,74758.89,0.0,-0.25245,0.00012,22.89587]
[1776295683410,38.29,74757.52,0.0,-0.2526,0.00012,22.90279]
[1776295683610,38.29,74757.52,0.0,-0.2526,0.00012,22.90293]
[1776295688665,38.3,74753.8,0.0,-0.25305,0.00012,22.9231]
[1776295693742,38.3,74754.56,0.0,-0.25297,0.00012,22.91962]
[1776295699288,38.3,74755.32,0.0,-0.2529,0.00012,22.9164]
[1776295704936,38.3,74755.7,0.0,-0.25287,0.00012,22.91508]
[1776295710801,38.31,74750.19,0.0,-0.25353,0.00012,22.94484]
[1776295715864,38.31,74751.48,0.0,-0.25337,0.00012,22.93508]
[1776295715888,38.31,74751.48,0.0,-0.25337,0.00012,22.93508]
[1776295715940,38.31,74758.57,0.0,-0.25254,0.00012,22.89799]
[1776295719601,38.31,74758.54,0.0,-0.25255,0.00012,22.89853]
[1776295726911,38.31,74763.74,0.0,-0.25195,0.00012,22.871]
[1776295731872,38.31,74765.27,0.0,-0.25177,0.00012,22.86296]
[1776295736981,38.3,74766.68,0.0,-0.25158,0.00012,22.85439]
[1776295742017,38.3,74768.38,0.0,-0.25136,0.00012,22.84433]
[1776295747804,38.3,74768.69,0.0,-0.25131,0.00012,22.84182]
[1776295747852,38.3,74768.69,0.0,-0.25131,0.00012,22.84182]
[1776295748406,38.3,74768.73,0.0,-0.25129,0.00012,22.84117]
[1776295754101,38.29,74758.85,0.0,-0.25243,0.00012,22.89273]
[1776295759135,38.29,74758.54,0.0,-0.25246,0.00012,22.89397]
[1776295760430,38.29,74758.08,0.0,-0.25251,0.00012,22.8963]
[1776295760450,38.29,74758.08,0.0,-0.25251,0.00012,22.8963]
[1776295760467,38.29,74758.08,0.0,-0.25251,0.00012,22.8963]
[1776295760482,38.29,74758.08,0.0,-0.25251,0.00012,22.8963]
[1776295761304,38.29,74749.49,0.0,-0.25351,0.00012,22.94127]
[1776295767121,38.29,74745.38,0.0,-0.25398,0.00012,22.96215]
[1776295767965,38.29,74748.05,0.0,-0.25366,0.00012,22.94803]
[1776295768573,38.29,74748.05,0.0,-0.25366,0.00012,22.9479]
[1776295769206,38.29,74750.55,0.0,-0.25336,0.00012,22.93469]
[1776295774241,38.28,74752.39,0.0,-0.25312,0.00012,22.92111]
[1776295779276,38.28,74751.64,0.0,-0.25319,0.00012,22.92449]
[1776295784310,38.28,74749.08,0.0,-0.25348,0.00012,22.93734]
[1776295789346,38.28,74748.27,0.0,-0.25356,0.00012,22.941]
[1776295794380,38.28,74745.42,0.0,-0.25388,0.00012,22.95531]
[1776295799445,38.27,74744.8,0.0,-0.25394,0.00012,22.95792]
[1776295806249,38.27,74744.05,0.0,-0.25402,0.00012,22.96134]
[1776295813748,38.27,74743.04,0.0,-0.25412,0.00012,22.96587]
[1776295813894,38.27,74743.04,0.0,-0.25412,0.00012,22.96587]
[1776295813934,38.26,74742.74,0.0,-0.25414,0.00012,22.9668]
[1776295814774,38.26,74742.74,0.0,-0.25414,0.00012,22.9668]
[1776295814894,38.26,74742.74,0.0,-0.25414,0.00012,22.9668]
[1776295814983,38.26,74742.74,0.0,-0.25414,0.00012,22.9668]
[1776295815119,38.26,74742.74,0.0,-0.25414,0.00012,22.9668]
[1776295815199,38.26,74742.74,0.0,-0.25414,0.00012,22.9668]
[1776295815234,38.26,74742.74,0.0,-0.25414,0.00012,22.9668]
[1776295815324,38.26,74742.74,0.0,-0.25414,0.00012,22.9668]
[1776295815367,38.26,74748.59,0.0,-0.25345,0.00012,22.93583]
[1776295815537,38.26,74748.59,0.0,-0.25345,0.00012,22.93583]
[1776295815662,38.26,74748.59,0.0,-0.25345,0.00012,22.93583]
[1776295816028,38.26,74748.59,0.0,-0.25345,0.00012,22.93583]
[1776295816350,38.26,74766.99,0.0,-0.2513,0.00012,22.83874]
[1776295816630,38.26,74766.99,0.0,-0.2513,0.00012,22.83874]
[1776295816672,38.26,74766.99,0.0,-0.2513,0.00012,22.83874]
[1776295817226,38.26,74758.87,0.0,-0.25224,0.00012,22.88136]
[1776295817567,38.26,74758.87,0.0,-0.25224,0.00012,22.88136]
[1776295817596,38.26,74746.2,0.0,-0.25372,0.00012,22.94791]
[1776295818546,38.26,74746.2,0.0,-0.25372,0.00012,22.94791]
[1776295819014,38.26,74744.78,0.0,-0.25388,0.00012,22.95483]
[1776295820200,38.26,74744.78,0.0,-0.25388,0.00012,22.95483]
[1776295821295,38.26,74745.4,0.0,-0.2538,0.00012,22.95128]
[1776295821340,38.26,74746.23,0.0,-0.25369,0.00012,22.94663]
[1776295826605,38.25,74745.08,0.0,-0.25379,0.00012,22.95108]
[1776295831147,38.25,74749.34,0.0,-0.25328,0.00012,22.92781]
[1776295831268,38.25,74749.34,0.0,-0.25328,0.00012,22.92781]
[1776295833593,38.24,74758.3,0.0,-0.25219,0.00012,22.87613]
[1776295840191,38.24,74759.0,0.0,-0.25207,0.00012,22.8709]
[1776295844163,38.23,74760.64,0.0,-0.25186,0.00012,22.86128]
[1776295844226,38.23,74760.64,0.0,-0.25186,0.00012,22.86128]
[1776295849017,38.23,74768.9,0.0,-0.25088,0.00012,22.81662]
[1776295849286,38.23,74768.9,0.0,-0.25088,0.00012,22.81662]
[1776295849334,38.23,74770.05,0.0,-0.25074,0.00012,22.81035]
[1776295854383,38.23,74776.54,0.0,-0.24997,0.00012,22.77532]
[1776295854418,38.23,74776.54,0.0,-0.24997,0.00012,22.77532]
[1776295854804,38.22,74780.22,0.0,-0.24954,0.00012,22.75553]
[1776295859595,38.22,74782.39,0.0,-0.24928,0.00012,22.74356]
[1776295859646,38.22,74782.39,0.0,-0.24928,0.00012,22.74356]
[1776295860328,38.22,74784.37,0.0,-0.24905,0.00012,22.73292]
[1776295861476,38.22,74784.37,0.0,-0.24905,0.00012,22.73282]
[1776295861748,38.22,74784.37,0.0,-0.24905,0.00012,22.73282]
[1776295861762,38.22,74784.37,0.0,-0.24905,0.00012,22.73282]
[1776295862978,38.22,74788.77,0.0,-0.24854,0.00012,22.70931]
[1776295863635,38.22,74790.41,0.0,-0.24835,0.00012,22.70049]
[1776295864879,38.22,74790.41,0.0,-0.24834,0.00012,22.70041]
[1776295867828,38.22,74791.35,0.0,-0.24823,0.00012,22.69524]
[1776295867838,38.22,74791.35,0.0,-0.24823,0.00012,22.69524]
[1776295867896,38.22,74792.04,0.0,-0.24815,0.00012,22.69141]
[1776295871910,38.22,74791.51,0.0,-0.24821,0.00012,22.69399]
[1776295877295,38.22,74791.81,0.0,-0.24816,0.00012,22.69194]
[1776295883136,38.21,74790.99,0.0,-0.24824,0.00012,22.69575]
[1776295883137,38.21,74790.99,0.0,-0.24824,0.00012,22.69575]
[1776295883236,38.21,74790.99,0.0,-0.24824,0.00012,22.69575]
[1776295883302,38.21,74790.99,0.0,-0.24824,0.00012,22.69575]
[1776295883356,38.21,74790.99,0.0,-0.24824,0.00012,22.69575]
[1776295883446,38.21,74790.98,0.0,-0.24824,0.00012,22.6957]
[1776295883583,38.21,74790.98,0.0,-0.24824,0.00012,22.6957]
[1776295883603,38.21,74790.98,0.0,-0.24824,0.00012,22.6957]
[1776295884091,38.21,74774.46,0.0,-0.25016,0.00012,22.78343]
[1776295884871,38.21,74774.46,0.0,-0.25016,0.00012,22.78343]
[1776295885921,38.21,74774.46,0.0,-0.25015,0.00012,22.78324]
[1776295886111,38.21,74768.1,0.0,-0.25089,0.00012,22.81671]
[1776295888938,38.21,74766.98,0.0,-0.25101,0.00012,22.8222]
[1776295892189,38.21,74773.71,0.0,-0.25019,0.00012,22.7826]
[1776295892196,38.21,74773.71,0.0,-0.25019,0.00012,22.7826]
[1776295892322,38.21,74773.71,0.0,-0.25019,0.00012,22.7826]
[1776295892427,38.21,74773.71,0.0,-0.25019,0.00012,22.7826]
[1776295892465,38.21,74773.71,0.0,-0.25019,0.00012,22.7826]
[1776295892475,38.21,74773.71,0.0,-0.25019,0.00012,22.7826]
[1776295892391,38.21,74773.16,0.0,-0.25025,0.00012,22.78536]
[1776295892499,38.21,74773.16,0.0,-0.25025,0.00012,22.78536]
[1776295892672,38.21,74773.16,0.0,-0.25025,0.00012,22.78536]
[1776295892681,38.21,74773.16,0.0,-0.25025,0.00012,22.78536]
[1776295892835,38.21,74773.16,0.0,-0.25025,0.00012,22.78536]
[1776295893388,38.21,74758.94,0.0,-0.2519,0.00012,22.86042]
[1776295894626,38.21,74753.7,0.0,-0.25251,0.00012,22.88782]
[1776295894656,38.21,74753.7,0.0,-0.25251,0.00012,22.88782]
[1776295895312,38.21,74753.66,0.0,-0.25251,0.00012,22.88777]
[1776295895584,38.21,74753.66,0.0,-0.25251,0.00012,22.88777]
[1776295895656,38.21,74753.66,0.0,-0.25251,0.00012,22.88777]
[1776295896161,38.21,74753.66,0.0,-0.25251,0.00012,22.88777]
[1776295896226,38.21,74753.66,0.0,-0.25251,0.00012,22.88777]
[1776295896303,38.2,74753.56,0.0,-0.25252,0.00012,22.88804]
[1776295902259,38.2,74753.44,0.0,-0.2525,0.00012,22.88738]
[1776295902353,38.2,74753.77,0.0,-0.25246,0.00012,22.88539]
[1776295910193,38.19,74753.96,0.0,-0.2524,0.00012,22.88245]
[1776295913904,38.19,74754.31,0.0,-0.25234,0.00012,22.8799]
[1776295915540,38.19,74754.43,0.0,-0.25232,0.00012,22.87904]
[1776295916475,38.19,74754.43,0.0,-0.25232,0.00012,22.87904]
[1776295916978,38.19,74754.43,0.0,-0.25232,0.00012,22.8788]
[1776295920478,38.18,74752.47,0.0,-0.25253,0.00012,22.88822]
[1776295921272,38.18,74751.9,0.0,-0.25258,0.00012,22.89076]
[1776295923466,38.18,74750.45,0.0,-0.25275,0.00012,22.89817]
[1776295923479,38.18,74750.45,0.0,-0.25275,0.00012,22.89817]
[1776295923511,38.18,74749.63,0.0,-0.25284,0.00012,22.90225]
[1776295923568,38.18,74749.63,0.0,-0.25284,0.00012,22.90225]
[1776295925462,38.18,74730.6,0.0,-0.25506,0.00012,23.00181]
[1776295925881,38.18,74730.6,0.0,-0.25506,0.00012,23.00181]
[1776295929110,38.17,74730.87,0.0,-0.25501,0.00012,22.99968]
[1776295929327,38.17,74731.62,0.0,-0.25492,0.00012,22.99553]
[1776295931005,38.17,74731.74,0.0,-0.25491,0.00012,22.99497]
[1776295932668,38.17,74728.28,0.0,-0.25532,0.00012,23.0132]
[1776295933355,38.17,74729.35,0.0,-0.25519,0.00012,23.00766]
[1776295935583,38.17,74729.72,0.0,-0.25515,0.00012,23.00583]
[1776295936464,38.17,74729.72,0.0,-0.25515,0.00012,23.00583]
[1776295936718,38.17,74730.61,0.0,-0.25505,0.00012,23.00123]
[1776295937383,38.17,74730.61,0.0,-0.25505,0.00012,23.00129]
[1776295940194,38.18,74731.66,0.0,-0.25493,0.00012,22.99592]
[1776295940208,38.18,74731.66,0.0,-0.25493,0.00012,22.99592]
[1776295940444,38.18,74731.66,0.0,-0.25493,0.00012,22.99592]
[1776295940492,38.18,74739.49,0.0,-0.25401,0.00012,22.95494]
[1776295940788,38.18,74739.49,0.0,-0.25401,0.00012,22.95494]
[1776295941411,38.18,74739.49,0.0,-0.25401,0.00012,22.95502]
[1776295944001,38.18,74743.49,0.0,-0.25355,0.00012,22.93424]
[1776295944503,38.18,74743.49,0.0,-0.25355,0.00012,22.93424]
[1776295949196,38.18,74753.48,0.0,-0.2524,0.00012,22.88242]
[1776295952058,38.18,74753.75,0.0,-0.25236,0.00012,22.87813]
[1776295954140,38.18,74752.93,0.0,-0.25246,0.00012,22.88279]
[1776295954208,38.18,74752.93,0.0,-0.25246,0.00012,22.88279]
[1776295955313,38.18,74753.12,0.0,-0.25244,0.00012,22.88196]
[1776295960543,38.19,74756.49,0.0,-0.25207,0.00012,22.86515]
[1776295965091,38.19,74757.15,0.0,-0.252,0.00012,22.86216]
[1776295965097,38.19,74756.03,0.0,-0.25214,0.00012,22.86839]
[1776295970615,38.19,74751.13,0.0,-0.25272,0.00012,22.89489]
[1776295976657,38.2,74752.42,0.0,-0.25259,0.00012,22.88883]
[1776295983706,38.2,74754.56,0.0,-0.25236,0.00012,22.8785]
[1776295987421,38.2,74754.48,0.0,-0.25238,0.00012,22.87934]
[1776295987489,38.2,74754.96,0.0,-0.25232,0.00012,22.87695]
[1776295989748,38.2,74764.81,0.0,-0.25118,0.00012,22.82528]
[1776295994782,38.21,74766.29,0.0,-0.25103,0.00012,22.81845]
[1776295999858,38.21,74766.6,0.0,-0.25102,0.00012,22.81783]
[1776296000405,38.21,74766.6,0.0,-0.25102,0.00012,22.81783]
[1776296005868,38.22,74760.12,0.0,-0.25179,0.00012,22.85312]
[1776296011676,38.22,74759.67,0.0,-0.25187,0.00012,22.85648]
[1776296016937,38.22,74759.99,0.0,-0.25183,0.00012,22.85245]
[1776296023164,38.23,74760.04,0.0,-0.25184,0.00012,22.85287]
[1776296029024,38.23,74760.17,0.0,-0.25185,0.00012,22.85359]
[1776296034059,38.24,74756.56,0.0,-0.25229,0.00012,22.8734]
[1776296034918,38.24,74756.56,0.0,-0.25229,0.00012,22.8734]
[1776296034969,38.24,74756.56,0.0,-0.25229,0.00012,22.8734]
[1776296034999,38.24,74756.56,0.0,-0.25229,0.00012,22.8734]
[1776296035089,38.24,74756.56,0.0,-0.25229,0.00012,22.8734]
[1776296042652,38.24,74754.57,0.0,-0.25254,0.00012,22.88488]
[1776296046974,38.24,74752.42,0.0,-0.25281,0.00012,22.89683]
[1776296047041,38.24,74752.42,0.0,-0.25281,0.00012,22.89683]
[1776296047347,38.24,74750.58,0.0,-0.25302,0.00012,22.90663]
[1776296049603,38.24,74746.23,0.0,-0.25353,0.00012,22.92958]
[1776296050164,38.24,74746.23,0.0,-0.25354,0.00012,22.92967]
[1776296050174,38.24,74746.23,0.0,-0.25354,0.00012,22.92967]
[1776296050265,38.24,74742.83,0.0,-0.25394,0.00012,22.94757]
[1776296056213,38.24,74741.65,0.0,-0.25408,0.00012,22.95408]
[1776296059372,38.25,74741.58,0.0,-0.25409,0.00012,22.9545]
[1776296059612,38.25,74741.58,0.0,-0.25409,0.00012,22.9545]
[1776296059646,38.25,74741.58,0.0,-0.25409,0.00012,22.9545]
[1776296059725,38.25,74741.55,0.0,-0.25409,0.00012,22.95475]
[1776296059746,38.25,74741.55,0.0,-0.25409,0.00012,22.95475]
[1776296060241,38.25,74741.55,0.0,-0.2541,0.00012,22.95479]
[1776296062417,38.25,74736.04,0.0,-0.25474,0.00012,22.98363]
[1776296064720,38.25,74726.32,0.0,-0.25588,0.00012,23.03429]
[1776296070101,38.24,74715.14,0.0,-0.25719,0.00012,23.0921]
[1776296070154,38.24,74715.14,0.0,-0.25719,0.00012,23.0921]
[1776296070463,38.24,74715.14,0.0,-0.25719,0.00012,23.0921]
[1776296070513,38.24,74715.14,0.0,-0.25719,0.00012,23.0921]
[1776296070539,38.24,74709.91,0.0,-0.2578,0.00012,23.11912]
[1776296075994,38.24,74703.78,0.0,-0.25849,0.00012,23.14678]
[1776296076484,38.24,74703.78,0.0,-0.25849,0.00012,23.14678]
[1776296082488,38.24,74706.92,0.0,-0.2581,0.00012,23.1296]
[1776296082593,38.24,74706.92,0.0,-0.2581,0.00012,23.1296]
[1776296082612,38.24,74706.92,0.0,-0.2581,0.00012,23.1296]
[1776296082690,38.24,74707.95,0.0,-0.25797,0.00012,23.12413]
[1776296088441,38.23,74703.7,0.0,-0.25846,0.00012,23.1452]
[1776296093476,38.23,74703.85,0.0,-0.25842,0.00012,23.14358]
[1776296095909,38.23,74704.32,0.0,-0.25836,0.00012,23.14082]
[1776296096776,38.23,74707.87,0.0,-0.25794,0.00012,23.12229]
[1776296097522,38.23,74707.87,0.0,-0.25794,0.00012,23.12229]
[1776296097574,38.23,74707.87,0.0,-0.25794,0.00012,23.12229]
[1776296097659,38.23,74710.66,0.0,-0.2576,0.00012,23.10768]
[1776296097867,38.23,74710.66,0.0,-0.2576,0.00012,23.10768]
[1776296097935,38.23,74710.66,0.0,-0.2576,0.00012,23.10768]
[1776296097963,38.23,74710.66,0.0,-0.2576,0.00012,23.10768]
[1776296099518,38.23,74722.89,0.0,-0.25616,0.00012,23.04391]
[1776296102953,38.23,74729.86,0.0,-0.25534,0.00012,23.00749]
[1776296103547,38.22,74728.3,0.0,-0.25552,0.00012,23.0156]
[1776296108581,38.22,74722.31,0.0,-0.25622,0.00012,23.04648]
[1776296108930,38.22,74722.31,0.0,-0.25622,0.00012,23.04648]
[1776296109709,38.22,74723.23,0.0,-0.25611,0.00012,23.04161]
[1776296109948,38.22,74723.23,0.0,-0.25611,0.00012,23.04161]
[1776296110093,38.22,74723.23,0.0,-0.25611,0.00012,23.04161]
[1776296110444,38.22,74723.23,0.0,-0.25611,0.00012,23.04161]
[1776296110522,38.22,74723.23,0.0,-0.25611,0.00012,23.04161]
[1776296110764,38.22,74696.78,0.0,-0.25923,0.00012,23.17877]
[1776296111366,38.22,74696.78,0.0,-0.25923,0.00012,23.17877]
[1776296111683,38.22,74696.78,0.0,-0.25923,0.00012,23.17877]
[1776296111719,38.22,74690.85,0.0,-0.25994,0.00012,23.20957]
[1776296112628,38.22,74690.85,0.0,-0.25994,0.00012,23.20974]
[1776296113149,38.22,74690.85,0.0,-0.25994,0.00012,23.20974]
[1776296113600,38.22,74690.85,0.0,-0.25994,0.00012,23.20974]
[1776296113726,38.23,74684.15,0.0,-0.26074,0.00012,23.24434]
[1776296113766,38.23,74684.15,0.0,-0.26074,0.00012,23.24434]
[1776296113787,38.23,74684.15,0.0,-0.26074,0.00012,23.24434]
[1776296114638,38.23,74684.15,0.0,-0.26074,0.00012,23.24447]
[1776296115663,38.23,74684.15,0.0,-0.26074,0.00012,23.24447]
[1776296115700,38.23,74684.15,0.0,-0.26074,0.00012,23.24447]
[1776296115728,38.23,74684.15,0.0,-0.26074,0.00012,23.24447]
[1776296115697,38.23,74669.25,0.0,-0.26252,0.00012,23.32089]
[1776296115793,38.23,74669.25,0.0,-0.26252,0.00012,23.32089]
[1776296115821,38.23,74669.25,0.0,-0.26252,0.00012,23.32089]
[1776296115875,38.23,74669.25,0.0,-0.26252,0.00012,23.32089]
[1776296115912,38.23,74669.25,0.0,-0.26252,0.00012,23.32089]
[1776296116687,38.23,74669.25,0.0,-0.26252,0.00012,23.32089]
[1776296116709,38.23,74664.48,0.0,-0.26308,0.00012,23.34527]
[1776296117705,38.23,74664.48,0.0,-0.26308,0.00012,23.34527]
[1776296117659,38.23,74664.48,0.0,-0.26309,0.00012,23.3453]
[1776296117746,38.23,74664.48,0.0,-0.26309,0.00012,23.3453]
[1776296118666,38.23,74662.04,0.0,-0.26338,0.00012,23.35775]
[1776296119614,38.23,74662.04,0.0,-0.26338,0.00012,23.35775]
[1776296119704,38.23,74662.04,0.0,-0.26338,0.00012,23.35775]
[1776296120680,38.23,74660.2,0.0,-0.2636,0.00012,23.36712]
[1776296120890,38.23,74660.2,0.0,-0.2636,0.00012,23.36712]
[1776296120960,38.23,74660.2,0.0,-0.2636,0.00012,23.36712]
[1776296120972,38.23,74660.2,0.0,-0.2636,0.00012,23.36712]
[1776296120979,38.23,74660.2,0.0,-0.2636,0.00012,23.36712]
[1776296121721,38.23,74676.32,0.0,-0.26168,0.00012,23.28483]
[1776296126722,38.23,74671.2,0.0,-0.26229,0.00012,23.31145]
[1776296128986,38.23,74671.72,0.0,-0.26224,0.00012,23.30893]
[1776296129754,38.23,74672.9,0.0,-0.2621,0.00012,23.30296]
[1776296133680,38.23,74673.64,0.0,-0.26199,0.00012,23.29601]
[1776296133792,38.23,74673.64,0.0,-0.26199,0.00012,23.2961]
[1776296133861,38.23,74673.64,0.0,-0.26199,0.00012,23.2961]
[1776296134024,38.23,74673.64,0.0,-0.26199,0.00012,23.2961]
[1776296134125,38.23,74670.77,0.0,-0.26234,0.00012,23.31087]
[1776296134876,38.23,74670.77,0.0,-0.26234,0.00012,23.31087]
[1776296135279,38.23,74670.77,0.0,-0.26234,0.00012,23.31087]
[1776296135286,38.23,74670.77,0.0,-0.26234,0.00012,23.31087]
[1776296135337,38.23,74662.31,0.0,-0.26335,0.00012,23.35422]
[1776296135825,38.23,74662.31,0.0,-0.26335,0.00012,23.35422]
[1776296138732,38.23,74670.96,0.0,-0.26232,0.00012,23.31012]
[1776296144433,38.23,74671.08,0.0,-0.26232,0.00012,23.31005]
[1776296149894,38.24,74667.94,0.0,-0.26271,0.00012,23.32674]
[1776296154929,38.24,74661.08,0.0,-0.26353,0.00012,23.36212]
[1776296159924,38.24,74659.88,0.0,-0.26368,0.00012,23.36849]
[1776296160070,38.24,74659.88,0.0,-0.26368,0.00012,23.36849]
[1776296162722,38.24,74668.11,0.0,-0.2627,0.00012,23.32666]
[1776296163508,38.24,74668.11,0.0,-0.2627,0.00012,23.32666]
[1776296163597,38.24,74668.11,0.0,-0.2627,0.00012,23.32666]
[1776296167645,38.24,74665.97,0.0,-0.26296,0.00012,23.33787]
[1776296173066,38.24,74670.89,0.0,-0.26239,0.00012,23.31318]
[1776296173915,38.24,74670.89,0.0,-0.26239,0.00012,23.31318]
[1776296175290,38.24,74670.82,0.0,-0.2624,0.00012,23.31369]
[1776296177368,38.25,74672.37,0.0,-0.26222,0.00012,23.30594]
[1776296177826,38.25,74672.37,0.0,-0.26222,0.00012,23.30594]
[1776296178135,38.25,74672.17,0.0,-0.26224,0.00012,23.30705]
[1776296178205,38.25,74674.59,0.0,-0.26196,0.00012,23.29468]
[1776296179858,38.25,74674.59,0.0,-0.26196,0.00012,23.29468]
[1776296179890,38.25,74673.71,0.0,-0.26207,0.00012,23.29939]
[1776296185150,38.25,74673.34,0.0,-0.26212,0.00012,23.30184]
[1776296188439,38.25,74672.97,0.0,-0.26217,0.00012,23.30385]
[1776296190279,38.25,74673.18,0.0,-0.26215,0.00012,23.30313]
[1776296193068,38.25,74665.1,0.0,-0.2631,0.00012,23.34133]
[1776296195939,38.25,74664.55,0.0,-0.26317,0.00012,23.34435]
[1776296201262,38.25,74658.97,0.0,-0.26384,0.00012,23.37299]
[1776296206298,38.25,74659.72,0.0,-0.26376,0.00012,23.36932]
[1776296212482,38.25,74660.88,0.0,-0.26362,0.00012,23.36347]
[1776296214185,38.26,74662.1,0.0,-0.26348,0.00012,23.35738]
[1776296214804,38.26,74662.1,0.0,-0.26348,0.00012,23.35738]
[1776296214837,38.26,74662.1,0.0,-0.26348,0.00012,23.35738]
[1776296215070,38.26,74668.29,0.0,-0.26274,0.00012,23.32593]
[1776296215390,38.26,74668.29,0.0,-0.26274,0.00012,23.32593]
[1776296215424,38.26,74668.29,0.0,-0.26274,0.00012,23.32593]
[1776296215930,38.26,74686.07,0.0,-0.26063,0.00012,23.235]
[1776296216000,38.26,74686.07,0.0,-0.26063,0.00012,23.235]
[1776296216121,38.26,74686.07,0.0,-0.26063,0.00012,23.235]
[1776296216585,38.26,74695.39,0.0,-0.25952,0.00012,23.18722]
[1776296217076,38.26,74695.39,0.0,-0.25952,0.00012,23.18722]
[1776296219133,38.26,74692.39,0.0,-0.25988,0.00012,23.20249]
[1776296220287,38.26,74690.26,0.0,-0.26012,0.00012,23.21325]
[1776296220312,38.26,74690.26,0.0,-0.26012,0.00012,23.21325]
[1776296220325,38.26,74690.26,0.0,-0.26012,0.00012,23.21325]
[1776296220639,38.26,74690.26,0.0,-0.26012,0.00012,23.21325]
[1776296220795,38.26,74690.26,0.0,-0.26012,0.00012,23.21325]
[1776296220899,38.25,74691.97,0.0,-0.25991,0.00012,23.20405]
[1776296221565,38.25,74691.97,0.0,-0.25991,0.00012,23.20405]
[1776296221666,38.25,74699.35,0.0,-0.25903,0.00012,23.16583]
[1776296222861,38.25,74699.35,0.0,-0.25903,0.00012,23.16583]
[1776296222870,38.25,74699.35,0.0,-0.25903,0.00012,23.16583]
[1776296222876,38.25,74699.35,0.0,-0.25903,0.00012,23.16583]
[1776296222911,38.25,74699.35,0.0,-0.25903,0.00012,23.16583]
[1776296222944,38.25,74701.7,0.0,-0.25875,0.00012,23.15355]
[1776296223699,38.25,74701.7,0.0,-0.25875,0.00012,23.15355]
[1776296223761,38.25,74701.7,0.0,-0.25875,0.00012,23.15355]
[1776296224611,38.25,74706.61,0.0,-0.25817,0.00012,23.12803]
[1776296224734,38.25,74706.61,0.0,-0.25817,0.00012,23.12803]
[1776296226466,38.25,74711.02,0.0,-0.25765,0.00012,23.10498]
[1776296226869,38.25,74709.42,0.0,-0.25783,0.00012,23.11318]
[1776296232477,38.25,74708.11,0.0,-0.25798,0.00012,23.11949]
[1776296232510,38.25,74708.11,0.0,-0.25798,0.00012,23.11949]
[1776296232754,38.25,74708.11,0.0,-0.25798,0.00012,23.11949]
[1776296232849,38.25,74707.82,0.0,-0.25801,0.00012,23.1209]
[1776296233866,38.25,74707.82,0.0,-0.25801,0.00012,23.1209]
[1776296233879,38.25,74707.82,0.0,-0.25801,0.00012,23.1209]
[1776296233897,38.25,74707.82,0.0,-0.25801,0.00012,23.1209]
[1776296233975,38.25,74710.63,0.0,-0.25768,0.00012,23.10626]
[1776296234951,38.25,74699.5,0.0,-0.25899,0.00012,23.16375]
[1776296236550,38.25,74694.01,0.0,-0.25964,0.00012,23.19193]
[1776296236615,38.25,74692.98,0.0,-0.25975,0.00012,23.19709]
[1776296242675,38.24,74691.43,0.0,-0.25992,0.00012,23.20417]
[1776296243873,38.24,74691.43,0.0,-0.25992,0.00012,23.20417]
[1776296244400,38.24,74691.32,0.0,-0.25993,0.00012,23.20459]
[1776296244777,38.24,74691.32,0.0,-0.25993,0.00012,23.20459]
[1776296244949,38.24,74691.32,0.0,-0.25993,0.00012,23.20459]
[1776296244973,38.24,74689.53,0.0,-0.26014,0.00012,23.21366]
[1776296247342,38.24,74688.67,0.0,-0.26023,0.00012,23.21778]
[1776296250648,38.24,74687.86,0.0,-0.26032,0.00012,23.22149]
[1776296253927,38.24,74682.3,0.0,-0.26096,0.00012,23.24694]
[1776296254604,38.24,74682.67,0.0,-0.26092,0.00012,23.24523]
[1776296254767,38.24,74682.67,0.0,-0.26092,0.00012,23.24523]
[1776296254847,38.24,74682.46,0.0,-0.26095,0.00012,23.24613]
[1776296260678,38.23,74686.27,0.0,-0.26047,0.00012,23.2254]
[1776296265883,38.23,74686.42,0.0,-0.26043,0.00012,23.22391]
[1776296270947,38.23,74688.4,0.0,-0.26018,0.00012,23.21285]
[1776296271948,38.23,74688.18,0.0,-0.2602,0.00012,23.21365]
[1776296275419,38.22,74687.93,0.0,-0.26022,0.00012,23.21443]
[1776296275672,38.22,74687.93,0.0,-0.26022,0.00012,23.21443]
[1776296276575,38.22,74688.11,0.0,-0.26019,0.00012,23.21334]
[1776296277067,38.22,74688.11,0.0,-0.26019,0.00012,23.21317]
[1776296277797,38.22,74689.59,0.0,-0.26001,0.00012,23.20539]
[1776296282959,38.22,74693.98,0.0,-0.25947,0.00012,23.18189]
[1776296283834,38.22,74693.98,0.0,-0.25947,0.00012,23.18189]
[1776296283898,38.22,74694.58,0.0,-0.2594,0.00012,23.17864]
[1776296284290,38.22,74694.58,0.0,-0.2594,0.00012,23.17864]
[1776296285135,38.22,74694.58,0.0,-0.25939,0.00012,23.1785]
[1776296285178,38.22,74694.58,0.0,-0.25939,0.00012,23.1785]
[1776296287161,38.22,74696.31,0.0,-0.25918,0.00012,23.1693]
[1776296287221,38.22,74696.31,0.0,-0.25918,0.00012,23.1693]
[1776296287397,38.22,74696.31,0.0,-0.25918,0.00012,23.1693]
[1776296293029,38.21,74699.7,0.0,-0.25877,0.00012,23.15109]
[1776296298944,38.21,74701.35,0.0,-0.25856,0.00012,23.14194]
[1776296303979,38.21,74701.46,0.0,-0.25853,0.00012,23.14088]
[1776296309014,38.21,74700.8,0.0,-0.2586,0.00012,23.14383]
[1776296314049,38.2,74699.86,0.0,-0.25868,0.00012,23.14488]
[1776296319791,38.2,74701.44,0.0,-0.25849,0.00012,23.13634]
[1776296321579,38.2,74701.49,0.0,-0.25848,0.00012,23.13592]
[1776296321627,38.2,74701.49,0.0,-0.25848,0.00012,23.13592]
[1776296321652,38.2,74701.49,0.0,-0.25848,0.00012,23.13592]
[1776296321683,38.2,74701.49,0.0,-0.25848,0.00012,23.13592]
[1776296323591,38.2,74695.65,0.0,-0.25916,0.00012,23.16584]
[1776296323624,38.2,74695.65,0.0,-0.25916,0.00012,23.16584]
[1776296325628,38.2,74695.31,0.0,-0.2592,0.00012,23.16749]
[1776296325867,38.2,74695.31,0.0,-0.2592,0.00012,23.16749]
[1776296327664,38.2,74694.8,0.0,-0.25926,0.00012,23.16981]
[1776296327732,38.2,74694.8,0.0,-0.25926,0.00012,23.16981]
[1776296329695,38.2,74692.6,0.0,-0.25951,0.00012,23.18106]
[1776296329737,38.2,74692.6,0.0,-0.25951,0.00012,23.18106]
[1776296331715,38.2,74692.34,0.0,-0.25954,0.00012,23.18217]
[1776296331777,38.2,74692.34,0.0,-0.25954,0.00012,23.18217]
[1776296333736,38.2,74691.54,0.0,-0.25963,0.00012,23.18608]
[1776296333778,38.2,74691.54,0.0,-0.25963,0.00012,23.18608]
[1776296335762,38.2,74691.41,0.0,-0.25964,0.00012,23.18642]
[1776296335857,38.2,74691.41,0.0,-0.25964,0.00012,23.18642]
[1776296337789,38.19,74691.04,0.0,-0.25968,0.00012,23.18823]
[1776296337858,38.19,74691.04,0.0,-0.25968,0.00012,23.18823]
[1776296339823,38.19,74691.66,0.0,-0.2596,0.00012,23.18482]
[1776296339870,38.19,74691.66,0.0,-0.2596,0.00012,23.18482]
[1776296341128,38.19,74690.88,0.0,-0.25969,0.00012,23.18855]
[1776296341910,38.19,74690.88,0.0,-0.25969,0.00012,23.18855]
[1776296341962,38.19,74689.52,0.0,-0.25985,0.00012,23.19547]
[1776296343114,38.19,74680.65,0.0,-0.2609,0.00012,23.24112]
[1776296343911,38.19,74680.65,0.0,-0.2609,0.00012,23.24112]
[1776296343988,38.19,74685.13,0.0,-0.26038,0.00012,23.2185]
[1776296349293,38.19,74686.73,0.0,-0.26018,0.00012,23.20993]
[1776296354328,38.19,74687.01,0.0,-0.26013,0.00012,23.20785]
[1776296356050,38.19,74687.01,0.0,-0.26013,0.00012,23.20785]
[1776296356068,38.19,74687.01,0.0,-0.26013,0.00012,23.20785]
[1776296356111,38.19,74686.94,0.0,-0.26014,0.00012,23.20796]
[1776296357590,38.19,74662.69,0.0,-0.26303,0.00012,23.33275]
[1776296363524,38.19,74660.57,0.0,-0.2633,0.00012,23.34407]
[1776296364852,38.19,74660.57,0.0,-0.2633,0.00012,23.34407]
[1776296364914,38.19,74660.57,0.0,-0.2633,0.00012,23.34407]
[1776296364935,38.19,74660.57,0.0,-0.2633,0.00012,23.34407]
[1776296365015,38.19,74659.21,0.0,-0.26347,0.00012,23.35119]
[1776296366166,38.19,74659.21,0.0,-0.26347,0.00012,23.35119]
[1776296366413,38.19,74655.7,0.0,-0.26389,0.00012,23.36915]
[1776296368204,38.19,74656.87,0.0,-0.26375,0.00012,23.36325]
[1776296368876,38.19,74656.87,0.0,-0.26375,0.00012,23.36325]
[1776296374248,38.2,74659.43,0.0,-0.26343,0.00012,23.34734]
[1776296379385,38.2,74659.79,0.0,-0.2634,0.00012,23.34578]
[1776296384818,38.2,74661.06,0.0,-0.26325,0.00012,23.3398]
[1776296390246,38.2,74662.14,0.0,-0.26313,0.00012,23.33468]
[1776296390472,38.2,74662.14,0.0,-0.26313,0.00012,23.33468]
[1776296390686,38.2,74665.93,0.0,-0.26268,0.00012,23.31548]
[1776296396703,38.2,74663.88,0.0,-0.26294,0.00012,23.32635]
[1776296396738,38.2,74663.88,0.0,-0.26294,0.00012,23.32635]
[1776296400601,38.2,74657.1,0.0,-0.26375,0.00012,23.36107]
[1776296400695,38.2,74657.04,0.0,-0.26376,0.00012,23.36139]
[1776296406699,38.2,74655.91,0.0,-0.2639,0.00012,23.36717]
[1776296411734,38.2,74657.46,0.0,-0.26371,0.00012,23.3593]
[1776296413181,38.2,74657.96,0.0,-0.26365,0.00012,23.35676]
[1776296413237,38.2,74657.96,0.0,-0.26365,0.00012,23.35676]
[1776296413875,38.2,74667.68,0.0,-0.26249,0.00012,23.30719]
[1776296414758,38.2,74667.68,0.0,-0.26249,0.00012,23.30719]
[1776296414964,38.2,74670.25,0.0,-0.26218,0.00012,23.2941]
[1776296420565,38.21,74669.04,0.0,-0.26234,0.00012,23.30067]
[1776296420618,38.21,74669.04,0.0,-0.26234,0.00012,23.30067]
[1776296420797,38.21,74666.92,0.0,-0.26259,0.00012,23.31158]
[1776296425833,38.21,74663.17,0.0,-0.26305,0.00012,23.33105]
[1776296430867,38.21,74659.3,0.0,-0.26351,0.00012,23.35098]
[1776296435904,38.21,74660.84,0.0,-0.26331,0.00012,23.33995]
[1776296440940,38.21,74657.11,0.0,-0.26376,0.00012,23.35905]
[1776296445975,38.21,74658.02,0.0,-0.26365,0.00012,23.35448]
[1776296452017,38.21,74657.38,0.0,-0.26373,0.00012,23.35786]
[1776296457053,38.21,74656.73,0.0,-0.26381,0.00012,23.36125]
[1776296462088,38.21,74653.4,0.0,-0.26421,0.00012,23.3782]
[1776296463154,38.21,74653.4,0.0,-0.26421,0.00012,23.3782]
[1776296463169,38.21,74653.4,0.0,-0.26421,0.00012,23.3782]
[1776296463351,38.21,74653.07,0.0,-0.26425,0.00012,23.37988]
[1776296463384,38.21,74653.07,0.0,-0.26425,0.00012,23.37988]
[1776296463391,38.21,74653.07,0.0,-0.26425,0.00012,23.37988]
[1776296464225,38.21,74652.57,0.0,-0.26431,0.00012,23.38241]
[1776296468550,38.21,74644.82,0.0,-0.26524,0.00012,23.42165]
[1776296470455,38.21,74648.84,0.0,-0.26475,0.00012,23.40121]
[1776296471716,38.21,74649.45,0.0,-0.26468,0.00012,23.39808]
[1776296472159,38.21,74650.49,0.0,-0.26456,0.00012,23.39277]
[1776296477196,38.21,74656.26,0.0,-0.26386,0.00012,23.36338]
[1776296480545,38.21,74656.24,0.0,-0.26387,0.00012,23.36346]
[1776296480616,38.21,74656.24,0.0,-0.26387,0.00012,23.36346]
[1776296480818,38.21,74656.24,0.0,-0.26387,0.00012,23.36346]
[1776296481227,38.21,74656.24,0.0,-0.26386,0.00012,23.36345]
[1776296484248,38.21,74647.38,0.0,-0.26492,0.00012,23.40835]
[1776296489284,38.21,74643.72,0.0,-0.26536,0.00012,23.42657]
[1776296494436,38.21,74634.01,0.0,-0.26649,0.00012,23.47191]
[1776296498192,38.21,74633.24,0.0,-0.26658,0.00012,23.47557]
[1776296498549,38.2,74633.22,0.0,-0.26658,0.00012,23.47544]
[1776296502185,38.2,74634.15,0.0,-0.26646,0.00012,23.47053]
[1776296502375,38.2,74636.58,0.0,-0.26616,0.00012,23.45804]
[1776296509423,38.2,74638.44,0.0,-0.26592,0.00012,23.44795]
[1776296514576,38.2,74638.89,0.0,-0.26586,0.00012,23.44515]
[1776296520500,38.19,74639.54,0.0,-0.26577,0.00012,23.44125]
[1776296525536,38.19,74642.18,0.0,-0.26544,0.00012,23.4274]
[1776296529993,38.19,74643.56,0.0,-0.26527,0.00012,23.42013]
[1776296532209,38.19,74646.88,0.0,-0.26486,0.00012,23.4031]
[1776296531810,38.19,74659.99,0.0,-0.26329,0.00012,23.33631]
[1776296532791,38.19,74659.93,0.0,-0.2633,0.00012,23.33661]
[1776296537196,38.19,74662.09,0.0,-0.26304,0.00012,23.32556]
[1776296537197,38.19,74665.66,0.0,-0.26261,0.00012,23.30733]
[1776296537934,38.19,74665.66,0.0,-0.26261,0.00012,23.30733]
[1776296540817,38.19,74667.55,0.0,-0.26239,0.00012,23.29772]
[1776296541895,38.19,74667.37,0.0,-0.26241,0.00012,23.2987]
[1776296543060,38.19,74667.2,0.0,-0.26243,0.00012,23.2996]
[1776296543266,38.19,74669.34,0.0,-0.26218,0.00012,23.28868]
[1776296543675,38.19,74679.57,0.0,-0.26096,0.00012,23.23621]
[1776296548037,38.19,74685.14,0.0,-0.26031,0.00012,23.20808]
[1776296553951,38.19,74688.1,0.0,-0.25994,0.00012,23.18966]
[1776296554496,38.19,74687.82,0.0,-0.25997,0.00012,23.19091]
[1776296554589,38.19,74687.82,0.0,-0.25997,0.00012,23.19091]
[1776296554590,38.19,74687.82,0.0,-0.25997,0.00012,23.19091]
[1776296554633,38.19,74687.82,0.0,-0.25997,0.00012,23.19091]
[1776296554865,38.19,74689.43,0.0,-0.25977,0.00012,23.18241]
[1776296556630,38.19,74689.43,0.0,-0.25977,0.00012,23.18222]
[1776296557370,38.19,74692.0,0.0,-0.25946,0.00012,23.16878]
[1776296558989,38.19,74692.0,0.0,-0.25946,0.00012,23.16861]
[1776296559037,38.19,74692.0,0.0,-0.25946,0.00012,23.16861]
[1776296560451,38.19,74691.6,0.0,-0.2595,0.00012,23.17032]
[1776296560476,38.19,74691.6,0.0,-0.2595,0.00012,23.17032]
[1776296560521,38.19,74691.6,0.0,-0.2595,0.00012,23.17032]
[1776296560798,38.19,74692.53,0.0,-0.25939,0.00012,23.16552]
[1776296562810,38.19,74702.45,0.0,-0.2582,0.00012,23.1138]
[1776296566863,38.18,74690.04,0.0,-0.25966,0.00012,23.17741]
[1776296569980,38.18,74688.03,0.0,-0.25989,0.00012,23.18745]
[1776296570140,38.18,74688.03,0.0,-0.25989,0.00012,23.18745]
[1776296570200,38.18,74687.69,0.0,-0.25993,0.00012,23.18904]
[1776296570667,38.18,74687.69,0.0,-0.25993,0.00012,23.18904]
[1776296570866,38.18,74687.69,0.0,-0.25993,0.00012,23.18888]
[1776296575005,38.18,74677.77,0.0,-0.2611,0.00012,23.23989]
[1776296581180,38.18,74674.57,0.0,-0.26149,0.00012,23.25638]
[1776296586977,38.18,74672.27,0.0,-0.26177,0.00012,23.26877]
[1776296592013,38.19,74672.07,0.0,-0.26181,0.00012,23.27051]
[1776296597048,38.19,74670.58,0.0,-0.262,0.00012,23.27876]
[1776296602083,38.19,74674.7,0.0,-0.26153,0.00012,23.25835]
[1776296603534,38.19,74674.88,0.0,-0.26151,0.00012,23.25757]
[1776296604097,38.19,74674.44,0.0,-0.26157,0.00012,23.25998]
[1776296605066,38.19,74674.44,0.0,-0.26157,0.00012,23.25998]
[1776296607094,38.19,74673.74,0.0,-0.26166,0.00012,23.26386]
[1776296607177,38.19,74673.74,0.0,-0.26166,0.00012,23.26386]
[1776296607192,38.2,74672.54,0.0,-0.2618,0.00012,23.27016]
[1776296609132,38.2,74672.54,0.0,-0.2618,0.00012,23.27016]
[1776296609134,38.2,74672.54,0.0,-0.2618,0.00012,23.27016]
[1776296609215,38.2,74672.4,0.0,-0.26183,0.00012,23.27116]
[1776296611142,38.2,74672.4,0.0,-0.26183,0.00012,23.2713]
[1776296611152,38.2,74672.4,0.0,-0.26183,0.00012,23.2713]
[1776296611250,38.2,74674.35,0.0,-0.26158,0.00012,23.2581]
[1776296611438,38.2,74674.35,0.0,-0.26158,0.00012,23.2581]
[1776296612153,38.2,74674.35,0.0,-0.26158,0.00012,23.25825]
[1776296617187,38.2,74673.18,0.0,-0.26174,0.00012,23.26505]
[1776296622222,38.21,74671.96,0.0,-0.2619,0.00012,23.27206]
[1776296627258,38.21,74670.71,0.0,-0.26207,0.00012,23.27918]
[1776296634307,38.21,74669.57,0.0,-0.26222,0.00012,23.28597]
[1776296639343,38.22,74667.6,0.0,-0.26247,0.00012,23.29667]
[1776296642813,38.22,74666.92,0.0,-0.26256,0.00012,23.30051]
[1776296642873,38.22,74666.92,0.0,-0.26256,0.00012,23.30051]
[1776296643371,38.22,74666.71,0.0,-0.26259,0.00012,23.3017]
[1776296648407,38.22,74660.37,0.0,-0.26336,0.00012,23.33444]
[1776296648728,38.22,74660.37,0.0,-0.26336,0.00012,23.33444]
[1776296648819,38.22,74660.37,0.0,-0.26336,0.00012,23.33444]
[1776296649542,38.22,74662.27,0.0,-0.26313,0.00012,23.32482]
[1776296649606,38.22,74662.27,0.0,-0.26313,0.00012,23.32482]
[1776296651599,38.22,74658.3,0.0,-0.26361,0.00012,23.34512]
[1776296652342,38.22,74658.3,0.0,-0.26361,0.00012,23.34512]
[1776296652427,38.22,74662.6,0.0,-0.26309,0.00012,23.32332]
[1776296652643,38.22,74662.6,0.0,-0.26309,0.00012,23.32332]
[1776296652861,38.22,74662.6,0.0,-0.26309,0.00012,23.32332]
[1776296653350,38.22,74660.5,0.0,-0.26335,0.00012,23.33409]
[1776296653595,38.22,74650.93,0.0,-0.26449,0.00012,23.38276]
[1776296655713,38.22,74650.93,0.0,-0.26449,0.00012,23.38282]
[1776296655779,38.22,74650.93,0.0,-0.26449,0.00012,23.38282]
[1776296656064,38.22,74647.23,0.0,-0.26494,0.00012,23.40159]
[1776296661504,38.22,74647.28,0.0,-0.26493,0.00012,23.40128]
[1776296663795,38.22,74651.42,0.0,-0.26443,0.00012,23.38028]
[1776296663884,38.22,74657.73,0.0,-0.26368,0.00012,23.34822]
[1776296669580,38.22,74656.24,0.0,-0.26386,0.00012,23.35601]
[1776296674825,38.22,74659.8,0.0,-0.26342,0.00012,23.33478]
[1776296679882,38.22,74660.89,0.0,-0.2633,0.00012,23.32953]
[1776296685786,38.22,74661.08,0.0,-0.26328,0.00012,23.32878]
[1776296691718,38.23,74660.42,0.0,-0.26336,0.00012,23.33229]
[1776296697613,38.23,74659.82,0.0,-0.26343,0.00012,23.3354]
[1776296702784,38.23,74661.76,0.0,-0.2632,0.00012,23.32558]
[1776296707819,38.23,74663.44,0.0,-0.26301,0.00012,23.3172]
[1776296710760,38.23,74661.22,0.0,-0.26327,0.00012,23.3286]
[1776296710819,38.23,74661.22,0.0,-0.26327,0.00012,23.3286]
[1776296717890,38.23,74659.53,0.0,-0.26348,0.00012,23.33747]
[1776296722925,38.23,74660.66,0.0,-0.26335,0.00012,23.33178]
[1776296724543,38.23,74660.66,0.0,-0.26335,0.00012,23.33178]
[1776296724641,38.23,74661.02,0.0,-0.26331,0.00012,23.32997]
[1776296726303,38.23,74661.02,0.0,-0.26331,0.00012,23.32997]
[1776296726568,38.23,74662.24,0.0,-0.26316,0.00012,23.32378]
[1776296728459,38.23,74662.24,0.0,-0.26316,0.00012,23.32379]
[1776296728480,38.23,74662.24,0.0,-0.26316,0.00012,23.32379]
[1776296728623,38.23,74662.98,0.0,-0.26307,0.00012,23.32003]
[1776296730616,38.23,74663.3,0.0,-0.26303,0.00012,23.31842]
[1776296730669,38.23,74663.3,0.0,-0.26303,0.00012,23.31842]
[1776296732597,38.23,74663.52,0.0,-0.26299,0.00012,23.31398]
[1776296732646,38.23,74663.52,0.0,-0.26299,0.00012,23.31398]
[1776296733026,38.23,74663.97,0.0,-0.26293,0.00012,23.31169]
[1776296738062,38.23,74673.48,0.0,-0.2618,0.00012,23.26324]
[1776296738726,38.23,74673.48,0.0,-0.2618,0.00012,23.26324]
[1776296739122,38.23,74673.48,0.0,-0.2618,0.00012,23.26324]
[1776296739268,38.23,74673.48,0.0,-0.2618,0.00012,23.26324]
[1776296739429,38.23,74673.12,0.0,-0.26185,0.00012,23.26515]
[1776296742789,38.23,74673.12,0.0,-0.26185,0.00012,23.26536]
[1776296743099,38.23,74672.32,0.0,-0.26195,0.00012,23.26954]
[1776296744814,38.23,74673.47,0.0,-0.26181,0.00012,23.26374]
[1776296745110,38.23,74673.48,0.0,-0.26182,0.00012,23.26378]
[1776296746837,38.23,74672.96,0.0,-0.26188,0.00012,23.26653]
[1776296747154,38.23,74672.96,0.0,-0.26188,0.00012,23.26653]
[1776296748880,38.23,74678.09,0.0,-0.26127,0.00012,23.2404]
[1776296754173,38.23,74675.68,0.0,-0.26157,0.00012,23.25319]
[1776296758976,38.24,74673.85,0.0,-0.26179,0.00012,23.26287]
[1776296764244,38.24,74673.5,0.0,-0.26185,0.00012,23.2652]
[1776296765810,38.24,74673.15,0.0,-0.26189,0.00012,23.26709]
[1776296765940,38.24,74673.15,0.0,-0.26189,0.00012,23.26709]
[1776296766125,38.24,74673.15,0.0,-0.26189,0.00012,23.26709]
[1776296766164,38.24,74673.15,0.0,-0.26189,0.00012,23.26709]
[1776296766197,38.24,74673.15,0.0,-0.26189,0.00012,23.26709]
[1776296766376,38.24,74673.15,0.0,-0.26189,0.00012,23.26709]
[1776296766405,38.24,74684.75,0.0,-0.26051,0.00012,23.20771]
[1776296767474,38.24,74684.75,0.0,-0.26051,0.00012,23.20771]
[1776296768319,38.24,74692.35,0.0,-0.25961,0.00012,23.16844]
[1776296768426,38.24,74692.35,0.0,-0.25961,0.00012,23.16844]
[1776296768491,38.24,74692.35,0.0,-0.25961,0.00012,23.16844]
[1776296768525,38.24,74692.35,0.0,-0.25961,0.00012,23.16844]
[1776296768754,38.24,74697.07,0.0,-0.25905,0.00012,23.14398]
[1776296769282,38.24,74697.07,0.0,-0.25904,0.00012,23.14387]
[1776296770072,38.24,74697.07,0.0,-0.25904,0.00012,23.14387]
[1776296770144,38.24,74697.07,0.0,-0.25904,0.00012,23.14387]
[1776296770393,38.24,74708.05,0.0,-0.25774,0.00012,23.08698]
[1776296770634,38.24,74708.05,0.0,-0.25774,0.00012,23.08698]
[1776296771239,38.24,74708.05,0.0,-0.25774,0.00012,23.08698]
[1776296772708,38.24,74711.34,0.0,-0.25735,0.00012,23.06984]
[1776296772899,38.24,74711.34,0.0,-0.25735,0.00012,23.06984]
[1776296773028,38.24,74711.34,0.0,-0.25735,0.00012,23.06984]
[1776296773256,38.24,74711.34,0.0,-0.25735,0.00012,23.06984]
[1776296773525,38.24,74713.97,0.0,-0.25704,0.00012,23.05617]
[1776296776959,38.24,74721.91,0.0,-0.25611,0.00012,23.01489]
[1776296777235,38.24,74721.91,0.0,-0.25611,0.00012,23.01489]
[1776296777334,38.24,74721.91,0.0,-0.25611,0.00012,23.01489]
[1776296777430,38.24,74727.58,0.0,-0.25544,0.00012,22.98534]
[1776296778321,38.24,74727.58,0.0,-0.25544,0.00012,22.98534]
[1776296779148,38.24,74731.41,0.0,-0.25499,0.00012,22.96538]
[1776296780407,38.24,74731.41,0.0,-0.25499,0.00012,22.96545]
[1776296781325,38.24,74726.48,0.0,-0.25557,0.00012,22.99129]
[1776296781348,38.24,74726.48,0.0,-0.25557,0.00012,22.99129]
[1776296784386,38.24,74735.65,0.0,-0.2545,0.00012,22.94368]
[1776296788530,38.24,74736.91,0.0,-0.25436,0.00012,22.93747]
[1776296788548,38.24,74736.91,0.0,-0.25436,0.00012,22.93747]
[1776296789421,38.24,74737.49,0.0,-0.2543,0.00012,22.93457]
[1776296789468,38.24,74740.16,0.0,-0.25399,0.00012,22.92071]
[1776296793446,38.24,74740.06,0.0,-0.25399,0.00012,22.91831]
[1776296793534,38.24,74740.57,0.0,-0.25393,0.00012,22.91578]
[1776296795351,38.24,74740.57,0.0,-0.25393,0.00012,22.91593]
[1776296795427,38.24,74740.57,0.0,-0.25393,0.00012,22.91593]
[1776296795503,38.24,74740.57,0.0,-0.25393,0.00012,22.91593]
[1776296797014,38.25,74733.86,0.0,-0.25473,0.00012,22.95135]
[1776296797140,38.25,74733.86,0.0,-0.25473,0.00012,22.95135]
[1776296797478,38.25,74726.8,0.0,-0.25556,0.00012,22.98832]
[1776296797647,38.25,74726.8,0.0,-0.25556,0.00012,22.98832]
[1776296797690,38.25,74726.8,0.0,-0.25556,0.00012,22.98832]
[1776296798516,38.25,74726.8,0.0,-0.25556,0.00012,22.98832]
[1776296798694,38.25,74726.18,0.0,-0.25563,0.00012,22.99162]
[1776296799592,38.25,74726.97,0.0,-0.25554,0.00012,22.98756]
[1776296800533,38.25,74726.97,0.0,-0.25554,0.00012,22.98756]
[1776296800594,38.25,74728.53,0.0,-0.25536,0.00012,22.97949]
[1776296800639,38.25,74728.53,0.0,-0.25536,0.00012,22.97949]
[1776296800808,38.25,74728.53,0.0,-0.25536,0.00012,22.97949]
[1776296801506,38.25,74728.53,0.0,-0.25536,0.00012,22.97956]
[1776296801609,38.25,74728.53,0.0,-0.25536,0.00012,22.97956]
[1776296801650,38.25,74728.53,0.0,-0.25536,0.00012,22.97956]
[1776296802513,38.25,74720.75,0.0,-0.25628,0.00012,23.02017]
[1776296803420,38.25,74720.75,0.0,-0.25628,0.00012,23.02017]
[1776296803521,38.25,74719.57,0.0,-0.25642,0.00012,23.02634]
[1776296804242,38.25,74719.57,0.0,-0.25642,0.00012,23.02634]
[1776296804677,38.25,74721.93,0.0,-0.25614,0.00012,23.01407]
[1776296805964,38.25,74725.4,0.0,-0.25573,0.00012,22.99602]
[1776296806332,38.25,74725.4,0.0,-0.25573,0.00012,22.99602]
[1776296807516,38.25,74729.92,0.0,-0.2552,0.00012,22.97248]
[1776296807549,38.25,74730.5,0.0,-0.25513,0.00012,22.96952]
[1776296812582,38.25,74732.68,0.0,-0.25489,0.00012,22.95848]
[1776296818005,38.25,74733.6,0.0,-0.25479,0.00012,22.95401]
[1776296822802,38.25,74736.36,0.0,-0.25447,0.00012,22.93989]
[1776296823802,38.25,74735.73,0.0,-0.25454,0.00012,22.94327]
[1776296823903,38.25,74734.64,0.0,-0.25467,0.00012,22.94904]
[1776296825829,38.25,74734.64,0.0,-0.25468,0.00012,22.94912]
[1776296825884,38.25,74735.22,0.0,-0.25461,0.00012,22.94615]
[1776296829883,38.25,74735.07,0.0,-0.25463,0.00012,22.94712]
[1776296830138,38.25,74735.82,0.0,-0.25454,0.00012,22.94333]
[1776296833930,38.26,74739.67,0.0,-0.2541,0.00012,22.92339]
[1776296833967,38.26,74742.0,0.0,-0.25383,0.00012,22.91118]
[1776296834658,38.26,74742.0,0.0,-0.25383,0.00012,22.91118]
[1776296835623,38.26,74744.11,0.0,-0.25358,0.00012,22.90021]
[1776296835644,38.26,74744.11,0.0,-0.25358,0.00012,22.90021]
[1776296836174,38.26,74739.55,0.0,-0.25412,0.00012,22.92434]
[1776296842794,38.26,74735.38,0.0,-0.25462,0.00012,22.94665]
[1776296848642,38.26,74736.1,0.0,-0.25454,0.00012,22.94326]
[1776296849910,38.26,74736.1,0.0,-0.25455,0.00012,22.94347]
[1776296849945,38.26,74736.1,0.0,-0.25455,0.00012,22.94347]
[1776296850060,38.26,74736.1,0.0,-0.25455,0.00012,22.94347]
[1776296850570,38.26,74736.1,0.0,-0.25455,0.00012,22.94369]
[1776296857005,38.26,74732.71,0.0,-0.25494,0.00012,22.95856]
[1776296862934,38.27,74734.57,0.0,-0.25473,0.00012,22.94941]
[1776296866443,38.27,74735.05,0.0,-0.25468,0.00012,22.9471]
[1776296866482,38.27,74735.05,0.0,-0.25468,0.00012,22.9471]
[1776296866503,38.27,74735.05,0.0,-0.25468,0.00012,22.9471]
[1776296868372,38.27,74742.99,0.0,-0.25376,0.00012,22.90589]
[1776296868563,38.27,74742.99,0.0,-0.25376,0.00012,22.90589]
[1776296868641,38.27,74745.21,0.0,-0.2535,0.00012,22.89439]
[1776296874012,38.27,74747.34,0.0,-0.25327,0.00012,22.884]
[1776296879476,38.28,74744.81,0.0,-0.25358,0.00012,22.89803]
[1776296880517,38.28,74744.92,0.0,-0.25357,0.00012,22.8976]
[1776296880571,38.28,74744.92,0.0,-0.25357,0.00012,22.8976]
[1776296880628,38.28,74744.92,0.0,-0.25357,0.00012,22.8976]
[1776296880688,38.28,74744.92,0.0,-0.25357,0.00012,22.89775]
[1776296880719,38.28,74744.92,0.0,-0.25357,0.00012,22.89775]
[1776296880749,38.28,74744.92,0.0,-0.25357,0.00012,22.89775]
[1776296880778,38.28,74744.92,0.0,-0.25357,0.00012,22.89775]
[1776296881316,38.28,74744.92,0.0,-0.25357,0.00012,22.89775]
[1776296881347,38.28,74744.92,0.0,-0.25357,0.00012,22.89775]
[1776296881406,38.28,74744.92,0.0,-0.25357,0.00012,22.89775]
[1776296882537,38.28,74744.68,0.0,-0.2536,0.00012,22.89915]
[1776296882614,38.28,74744.68,0.0,-0.2536,0.00012,22.89915]
[1776296884560,38.28,74746.36,0.0,-0.25341,0.00012,22.89064]
[1776296884609,38.28,74746.36,0.0,-0.25341,0.00012,22.89064]
[1776296886593,38.28,74745.17,0.0,-0.25356,0.00012,22.89717]
[1776296886648,38.28,74745.17,0.0,-0.25356,0.00012,22.89717]
[1776296888616,38.28,74745.32,0.0,-0.25355,0.00012,22.89667]
[1776296888680,38.28,74746.04,0.0,-0.25347,0.00012,22.89304]
[1776296890642,38.28,74746.04,0.0,-0.25347,0.00012,22.89319]
[1776296891084,38.28,74746.68,0.0,-0.2534,0.00012,22.88999]
[1776296891978,38.28,74748.27,0.0,-0.25322,0.00012,22.8818]
[1776296892811,38.28,74748.27,0.0,-0.25322,0.00012,22.88196]
[1776296894693,38.29,74746.2,0.0,-0.25347,0.00012,22.89311]
[1776296894754,38.29,74746.2,0.0,-0.25347,0.00012,22.89311]
[1776296896716,38.29,74743.92,0.0,-0.25374,0.00012,22.90533]
[1776296897060,38.29,74743.92,0.0,-0.25374,0.00012,22.90533]
[1776296897083,38.29,74743.92,0.0,-0.25374,0.00012,22.90533]
[1776296905230,38.29,74741.06,0.0,-0.2541,0.00012,22.92152]
[1776296910266,38.29,74741.1,0.0,-0.25411,0.00012,22.92187]
[1776296915430,38.3,74740.83,0.0,-0.25413,0.00012,22.92064]
[1776296917888,38.3,74739.01,0.0,-0.25436,0.00012,22.93059]
[1776296918532,38.3,74734.88,0.0,-0.25484,0.00012,22.9523]
[1776296924364,38.3,74737.38,0.0,-0.25456,0.00012,22.93997]
[1776296929399,38.3,74737.88,0.0,-0.25452,0.00012,22.938]
[1776296934434,38.31,74737.55,0.0,-0.25457,0.00012,22.94034]
[1776296939468,38.31,74737.58,0.0,-0.25458,0.00012,22.94079]
[1776296944036,38.31,74738.07,0.0,-0.25453,0.00012,22.93873]
[1776296944103,38.31,74738.07,0.0,-0.25453,0.00012,22.93873]
[1776296944504,38.31,74738.62,0.0,-0.25447,0.00012,22.93598]
[1776296945339,38.31,74738.62,0.0,-0.25447,0.00012,22.93598]
[1776296945391,38.31,74738.62,0.0,-0.25447,0.00012,22.93598]
[1776296947359,38.31,74745.86,0.0,-0.25363,0.00012,22.89839]
[1776296947425,38.31,74745.86,0.0,-0.25363,0.00012,22.89839]
[1776296947517,38.31,74745.86,0.0,-0.25363,0.00012,22.89839]
[1776296947571,38.31,74745.86,0.0,-0.25363,0.00012,22.89839]
[1776296948575,38.31,74749.8,0.0,-0.25317,0.00012,22.87791]
[1776296948951,38.31,74750.63,0.0,-0.25308,0.00012,22.87373]
[1776296948968,38.31,74750.63,0.0,-0.25308,0.00012,22.87373]
[1776296948972,38.31,74750.63,0.0,-0.25308,0.00012,22.87373]
[1776296949543,38.31,74750.63,0.0,-0.25308,0.00012,22.87392]
[1776296949987,38.31,74750.63,0.0,-0.25308,0.00012,22.87392]
[1776296950550,38.32,74759.55,0.0,-0.25205,0.00012,22.82726]
[1776296951391,38.32,74759.55,0.0,-0.25205,0.00012,22.82726]
[1776296951519,38.32,74759.55,0.0,-0.25205,0.00012,22.82726]
[1776296953490,38.32,74766.47,0.0,-0.25124,0.00012,22.79074]
[1776296953570,38.31,74767.35,0.0,-0.25114,0.00012,22.78595]
[1776296956057,38.31,74766.1,0.0,-0.25128,0.00012,22.79226]
[1776296956098,38.31,74766.1,0.0,-0.25128,0.00012,22.79226]
[1776296956110,38.31,74766.1,0.0,-0.25128,0.00012,22.79226]
[1776296956190,38.31,74766.1,0.0,-0.25128,0.00012,22.79226]
[1776296956559,38.31,74766.1,0.0,-0.25128,0.00012,22.79226]
[1776296962633,38.31,74770.6,0.0,-0.25073,0.00012,22.76746]
[1776296968691,38.31,74771.74,0.0,-0.25059,0.00012,22.76088]
[1776296973710,38.3,74780.87,0.0,-0.24949,0.00012,22.70841]
[1776296975244,38.3,74784.9,0.0,-0.24902,0.00012,22.68696]
[1776296975278,38.3,74784.9,0.0,-0.24902,0.00012,22.68696]
[1776296975731,38.3,74784.9,0.0,-0.24902,0.00012,22.68696]
[1776296975724,38.3,74787.98,0.0,-0.24866,0.00012,22.67055]
[1776296975992,38.3,74787.98,0.0,-0.24866,0.00012,22.67055]
[1776296976507,38.3,74787.98,0.0,-0.24866,0.00012,22.67055]
[1776296976548,38.3,74787.98,0.0,-0.24866,0.00012,22.67055]
[1776296976610,38.3,74787.98,0.0,-0.24866,0.00012,22.67055]
[1776296978598,38.3,74790.39,0.0,-0.24838,0.00012,22.65767]
[1776296978745,38.3,74793.84,0.0,-0.24799,0.00012,22.6393]
[1776296978985,38.3,74793.84,0.0,-0.24799,0.00012,22.6393]
[1776296984025,38.3,74790.92,0.0,-0.24832,0.00012,22.65475]
[1776296990040,38.3,74787.53,0.0,-0.24871,0.00012,22.67262]
[1776296990242,38.3,74787.53,0.0,-0.24871,0.00012,22.67262]
[1776296990262,38.3,74787.53,0.0,-0.24871,0.00012,22.67262]
[1776296990312,38.3,74787.53,0.0,-0.24871,0.00012,22.67262]
[1776296990370,38.3,74787.53,0.0,-0.24871,0.00012,22.67262]
[1776296990467,38.3,74786.51,0.0,-0.24883,0.00012,22.67796]
[1776296991978,38.3,74781.86,0.0,-0.24936,0.00012,22.70259]
[1776296992013,38.3,74781.86,0.0,-0.24936,0.00012,22.70259]
[1776296993982,38.3,74778.82,0.0,-0.24971,0.00012,22.71855]
[1776296994024,38.3,74778.82,0.0,-0.24971,0.00012,22.71855]
[1776296995989,38.3,74777.58,0.0,-0.24986,0.00012,22.72503]
[1776296996100,38.3,74777.58,0.0,-0.24986,0.00012,22.72503]
[1776296997309,38.3,74777.4,0.0,-0.24987,0.00012,22.72581]
[1776296997382,38.3,74777.4,0.0,-0.24987,0.00012,22.72581]
[1776296997493,38.3,74777.4,0.0,-0.24987,0.00012,22.72581]
[1776296997668,38.3,74777.4,0.0,-0.24987,0.00012,22.72571]
[1776296998688,38.3,74767.92,0.0,-0.25097,0.00012,22.77574]
[1776297002078,38.3,74759.98,0.0,-0.25189,0.00012,22.81727]
[1776297002088,38.3,74759.98,0.0,-0.25189,0.00012,22.81727]
[1776297002557,38.3,74759.98,0.0,-0.25189,0.00012,22.81727]
[1776297002733,38.3,74759.98,0.0,-0.25189,0.00012,22.81727]
[1776297002643,38.3,74758.77,0.0,-0.25202,0.00012,22.82325]
[1776297004095,38.3,74758.77,0.0,-0.25202,0.00012,22.82325]
[1776297005576,38.3,74761.05,0.0,-0.25175,0.00012,22.81086]
[1776297006125,38.29,74761.76,0.0,-0.25166,0.00012,22.80693]
[1776297011981,38.29,74767.46,0.0,-0.25098,0.00012,22.77596]
[1776297017017,38.29,74770.87,0.0,-0.25056,0.00012,22.7572]
[1776297018062,38.29,74770.87,0.0,-0.25056,0.00012,22.7572]
[1776297024067,38.28,74775.55,0.0,-0.25001,0.00012,22.73166]
[1776297028010,38.28,74775.93,0.0,-0.24995,0.00012,22.72935]
[1776297032758,38.28,74775.17,0.0,-0.25001,0.00012,22.7296]
[1776297032878,38.28,74774.61,0.0,-0.25007,0.00012,22.73237]
[1776297032995,38.28,74774.61,0.0,-0.25007,0.00012,22.73237]
[1776297033631,38.28,74774.61,0.0,-0.25007,0.00012,22.73237]
[1776297033791,38.28,74774.61,0.0,-0.25007,0.00012,22.73237]
[1776297033732,38.28,74764.53,0.0,-0.25124,0.00012,22.78555]
[1776297034055,38.28,74764.53,0.0,-0.25124,0.00012,22.78555]
[1776297034166,38.28,74764.53,0.0,-0.25124,0.00012,22.78555]
[1776297034249,38.28,74752.96,0.0,-0.25259,0.00012,22.84648]
[1776297034988,38.28,74752.96,0.0,-0.25259,0.00012,22.84648]
[1776297035124,38.28,74752.96,0.0,-0.25259,0.00012,22.84648]
[1776297035756,38.28,74752.96,0.0,-0.25259,0.00012,22.84648]
[1776297035184,38.28,74751.99,0.0,-0.2527,0.00012,22.85143]
[1776297036045,38.28,74751.99,0.0,-0.2527,0.00012,22.85143]
[1776297036520,38.28,74751.99,0.0,-0.2527,0.00012,22.85143]
[1776297036612,38.28,74752.63,0.0,-0.25263,0.00012,22.84838]
[1776297039087,38.28,74750.42,0.0,-0.2529,0.00012,22.86014]
[1776297042772,38.28,74759.42,0.0,-0.25186,0.00012,22.81325]
[1776297042993,38.28,74759.54,0.0,-0.25185,0.00012,22.81281]
[1776297043005,38.28,74759.54,0.0,-0.25185,0.00012,22.81281]
[1776297044318,38.29,74760.03,0.0,-0.25179,0.00012,22.81042]
[1776297046384,38.29,74764.05,0.0,-0.25132,0.00012,22.78926]
[1776297046625,38.29,74764.05,0.0,-0.25132,0.00012,22.78926]
[1776297046703,38.28,74770.17,0.0,-0.25061,0.00012,22.75665]
[1776297053269,38.28,74774.75,0.0,-0.25006,0.00012,22.73177]
[1776297054399,38.28,74774.75,0.0,-0.25006,0.00012,22.73177]
[1776297054491,38.28,74774.77,0.0,-0.25006,0.00012,22.73147]
[1776297060321,38.28,74775.86,0.0,-0.24992,0.00012,22.72525]
[1776297061282,38.28,74775.86,0.0,-0.24992,0.00012,22.72525]
[1776297062599,38.28,74777.03,0.0,-0.24978,0.00012,22.71896]
[1776297065934,38.28,74788.75,0.0,-0.24842,0.00012,22.65643]
[1776297066774,38.28,74788.75,0.0,-0.24842,0.00012,22.65643]
[1776297066778,38.28,74788.75,0.0,-0.24842,0.00012,22.65643]
[1776297066871,38.28,74789.65,0.0,-0.24831,0.00012,22.65162]
[1776297066902,38.28,74789.65,0.0,-0.24831,0.00012,22.65162]
[1776297067733,38.28,74790.12,0.0,-0.24826,0.00012,22.6491]
[1776297068893,38.28,74793.88,0.0,-0.24782,0.00012,22.62907]
[1776297069071,38.28,74793.88,0.0,-0.24782,0.00012,22.62907]
[1776297069486,38.28,74793.88,0.0,-0.24782,0.00012,22.62907]
[1776297069491,38.28,74793.88,0.0,-0.24782,0.00012,22.62907]
[1776297069540,38.28,74793.88,0.0,-0.24782,0.00012,22.62907]
[1776297069621,38.28,74793.88,0.0,-0.24782,0.00012,22.62907]
[1776297069735,38.28,74793.88,0.0,-0.24782,0.00012,22.62907]
[1776297069824,38.28,74796.04,0.0,-0.24757,0.00012,22.61757]
[1776297070690,38.28,74814.16,0.0,-0.24549,0.00011,22.52072]
[1776297070965,38.28,74814.16,0.0,-0.24549,0.00011,22.52072]
[1776297071397,38.28,74814.16,0.0,-0.24549,0.00011,22.52072]
[1776297072604,38.28,74814.16,0.0,-0.24549,0.00011,22.52072]
[1776297072618,38.28,74814.16,0.0,-0.24549,0.00011,22.52072]
[1776297072627,38.28,74814.16,0.0,-0.24549,0.00011,22.52072]
[1776297072675,38.28,74813.94,0.0,-0.24552,0.00011,22.52216]
[1776297077296,38.28,74819.8,0.0,-0.24486,0.00011,22.49125]
[1776297078136,38.28,74823.5,0.0,-0.24444,0.00011,22.47153]
[1776297079057,38.28,74824.99,0.0,-0.24427,0.00011,22.4637]
[1776297079149,38.28,74824.99,0.0,-0.24427,0.00011,22.4637]
[1776297079555,38.28,74824.99,0.0,-0.24427,0.00011,22.4637]
[1776297079611,38.28,74824.99,0.0,-0.24427,0.00011,22.4637]
[1776297079713,38.28,74824.99,0.0,-0.24427,0.00011,22.4637]
[1776297079752,38.28,74824.99,0.0,-0.24427,0.00011,22.4637]
[1776297079833,38.28,74839.45,0.0,-0.24262,0.00011,22.38576]
[1776297080059,38.28,74839.45,0.0,-0.24262,0.00011,22.38576]
[1776297080158,38.28,74839.45,0.0,-0.24262,0.00011,22.38576]
[1776297080229,38.28,74839.45,0.0,-0.24262,0.00011,22.38576]
[1776297080294,38.28,74839.45,0.0,-0.24262,0.00011,22.38576]
[1776297080351,38.28,74839.45,0.0,-0.24262,0.00011,22.38576]
[1776297080465,38.28,74844.79,0.0,-0.24201,0.00011,22.35708]
[1776297082125,38.28,74842.98,0.0,-0.24221,0.00011,22.36657]
[1776297082473,38.28,74842.98,0.0,-0.24221,0.00011,22.36643]
[1776297083514,38.28,74842.98,0.0,-0.24221,0.00011,22.36643]
[1776297083524,38.28,74842.98,0.0,-0.24221,0.00011,22.36643]
[1776297084326,38.28,74846.57,0.0,-0.2418,0.00011,22.34687]
[1776297086957,38.28,74853.73,0.0,-0.24098,0.00011,22.30782]
[1776297089198,38.28,74854.11,0.0,-0.24093,0.00011,22.30561]
[1776297089285,38.28,74854.11,0.0,-0.24093,0.00011,22.30561]
[1776297090454,38.28,74854.11,0.0,-0.24093,0.00011,22.30555]
[1776297090500,38.28,74854.11,0.0,-0.24093,0.00011,22.30555]
[1776297092826,38.28,74858.91,0.0,-0.24036,0.00011,22.27596]
[1776297092917,38.28,74859.69,0.0,-0.24027,0.00011,22.27169]
[1776297093559,38.28,74859.69,0.0,-0.24027,0.00011,22.27166]
[1776297094711,38.28,74859.69,0.0,-0.24027,0.00011,22.27166]
[1776297094717,38.28,74859.69,0.0,-0.24027,0.00011,22.27166]
[1776297097500,38.28,74851.6,0.0,-0.24118,0.00011,22.31531]
[1776297097777,38.28,74851.6,0.0,-0.24118,0.00011,22.31531]
[1776297097857,38.28,74851.6,0.0,-0.24118,0.00011,22.31531]
[1776297097878,38.28,74851.6,0.0,-0.24118,0.00011,22.31531]
[1776297102888,38.28,74843.45,0.0,-0.2421,0.00011,22.35888]
[1776297104231,38.27,74843.23,0.0,-0.24212,0.00011,22.35978]
[1776297105304,38.27,74843.23,0.0,-0.24212,0.00011,22.35978]
[1776297105313,38.27,74843.23,0.0,-0.24212,0.00011,22.35978]
[1776297105642,38.27,74850.26,0.0,-0.24131,0.00011,22.32141]
[1776297107657,38.27,74860.37,0.0,-0.24016,0.00011,22.26637]
[1776297112697,38.27,74860.56,0.0,-0.24014,0.00011,22.26507]
[1776297117730,38.27,74866.54,0.0,-0.23945,0.00011,22.2323]
[1776297122765,38.27,74867.94,0.0,-0.23929,0.00011,22.22458]
[1776297126820,38.27,74867.49,0.0,-0.23934,0.00011,22.22701]
[1776297126834,38.27,74867.49,0.0,-0.23934,0.00011,22.22701]
[1776297126886,38.27,74867.49,0.0,-0.23934,0.00011,22.22701]
[1776297126929,38.27,74868.06,0.0,-0.23928,0.00011,22.2239]
[1776297127800,38.27,74867.16,0.0,-0.23938,0.00011,22.2288]
[1776297129686,38.27,74860.22,0.0,-0.24017,0.00011,22.26657]
[1776297131624,38.27,74859.31,0.0,-0.24027,0.00011,22.27142]
[1776297131661,38.27,74859.31,0.0,-0.24027,0.00011,22.27142]
[1776297131873,38.27,74855.98,0.0,-0.24065,0.00011,22.28946]
[1776297137504,38.27,74850.58,0.0,-0.24125,0.00011,22.31834]
[1776297139757,38.27,74849.72,0.0,-0.24134,0.00011,22.3228]
[1776297139855,38.27,74849.72,0.0,-0.24134,0.00011,22.3228]
[1776297139884,38.27,74849.72,0.0,-0.24134,0.00011,22.3227]
[1776297143400,38.27,74843.26,0.0,-0.24208,0.00011,22.35778]
[1776297143841,38.27,74844.23,0.0,-0.24198,0.00011,22.35284]
[1776297144539,38.27,74844.23,0.0,-0.24198,0.00011,22.35284]
[1776297149922,38.27,74839.3,0.0,-0.24256,0.00011,22.38072]
[1776297154989,38.28,74832.52,0.0,-0.24335,0.00011,22.41587]
[1776297157888,38.28,74830.89,0.0,-0.24355,0.00011,22.4249]
[1776297157897,38.28,74830.89,0.0,-0.24355,0.00011,22.4249]
[1776297157984,38.28,74830.81,0.0,-0.24356,0.00011,22.42557]
[1776297158022,38.28,74830.81,0.0,-0.24356,0.00011,22.42557]
[1776297158107,38.28,74831.03,0.0,-0.24354,0.00011,22.42462]
[1776297164516,38.29,74830.15,0.0,-0.24366,0.00011,22.43051]
[1776297171101,38.29,74834.78,0.0,-0.24317,0.00011,22.40753]
[1776297175438,38.3,74834.91,0.0,-0.24317,0.00011,22.40759]
[1776297175720,38.3,74836.0,0.0,-0.24306,0.00011,22.4022]
[1776297176604,38.3,74836.0,0.0,-0.24306,0.00011,22.4022]
[1776297176807,38.3,74836.0,0.0,-0.24306,0.00011,22.4022]
[1776297176957,38.3,74836.0,0.0,-0.24306,0.00011,22.4022]
[1776297176908,38.3,74837.85,0.0,-0.24285,0.00011,22.39247]
[1776297179287,38.3,74851.26,0.0,-0.24133,0.00011,22.32011]
[1776297184790,38.3,74848.87,0.0,-0.24159,0.00011,22.33264]
[1776297190235,38.3,74852.5,0.0,-0.24116,0.00011,22.31212]
[1776297195270,38.29,74852.69,0.0,-0.24113,0.00011,22.31061]
[1776297200305,38.29,74852.22,0.0,-0.24117,0.00011,22.31265]
[1776297205339,38.29,74851.75,0.0,-0.24122,0.00011,22.31465]
[1776297210458,38.29,74849.51,0.0,-0.24146,0.00011,22.32637]
[1776297213478,38.29,74849.06,0.0,-0.24149,0.00011,22.32505]
[1776297217657,38.29,74841.51,0.0,-0.24235,0.00011,22.36627]
[1776297217963,38.29,74841.25,0.0,-0.24239,0.00011,22.36822]
[1776297221127,38.29,74836.17,0.0,-0.24299,0.00011,22.3964]
[1776297221183,38.29,74836.17,0.0,-0.24299,0.00011,22.3964]
[1776297221324,38.29,74836.17,0.0,-0.24299,0.00011,22.3964]
[1776297221452,38.29,74836.17,0.0,-0.24299,0.00011,22.3964]
[1776297224932,38.3,74834.59,0.0,-0.24318,0.00011,22.40537]
[1776297230516,38.3,74837.72,0.0,-0.24285,0.00011,22.39008]
[1776297235552,38.31,74838.12,0.0,-0.24283,0.00011,22.3891]
[1776297240587,38.31,74834.48,0.0,-0.24327,0.00011,22.4099]
[1776297245712,38.31,74834.79,0.0,-0.24326,0.00011,22.40935]
[1776297251663,38.32,74833.76,0.0,-0.24341,0.00011,22.41648]
[1776297256698,38.32,74833.37,0.0,-0.24347,0.00011,22.4197]
[1776297259022,38.33,74834.34,0.0,-0.24337,0.00011,22.41471]
[1776297264768,38.33,74825.43,0.0,-0.24441,0.00011,22.46382]
[1776297269573,38.33,74822.17,0.0,-0.2448,0.00011,22.48211]
[1776297269581,38.33,74822.17,0.0,-0.2448,0.00011,22.48211]
[1776297269615,38.33,74822.17,0.0,-0.2448,0.00011,22.48211]
[1776297269919,38.33,74819.26,0.0,-0.24514,0.00011,22.49787]
[1776297272120,38.33,74817.42,0.0,-0.24533,0.00011,22.50461]
[1776297272132,38.33,74817.42,0.0,-0.24533,0.00011,22.50461]
[1776297272133,38.33,74817.42,0.0,-0.24533,0.00011,22.50461]
[1776297272210,38.33,74817.42,0.0,-0.24533,0.00011,22.50461]
[1776297272237,38.33,74817.42,0.0,-0.24533,0.00011,22.50461]
[1776297272811,38.33,74817.1,0.0,-0.24537,0.00011,22.50645]
[1776297274828,38.34,74826.78,0.0,-0.24427,0.00011,22.45483]
[1776297275796,38.34,74826.78,0.0,-0.24427,0.00011,22.45483]
[1776297281317,38.34,74824.8,0.0,-0.24452,0.00011,22.46653]
[1776297286520,38.34,74824.34,0.0,-0.24459,0.00011,22.46981]
[1776297288149,38.34,74826.05,0.0,-0.2444,0.00011,22.46096]
[1776297293959,38.35,74826.74,0.0,-0.24434,0.00011,22.45834]
[1776297296625,38.35,74826.62,0.0,-0.24436,0.00011,22.45935]
[1776297296692,38.35,74826.62,0.0,-0.24436,0.00011,22.45935]
[1776297303857,38.35,74824.06,0.0,-0.24468,0.00011,22.47436]
[1776297305624,38.36,74822.89,0.0,-0.24482,0.00011,22.48096]
[1776297305700,38.36,74822.89,0.0,-0.24482,0.00011,22.48096]
[1776297305737,38.36,74822.89,0.0,-0.24482,0.00011,22.48096]
[1776297306044,38.36,74819.13,0.0,-0.24525,0.00011,22.50126]
[1776297307094,38.36,74819.13,0.0,-0.24525,0.00011,22.50126]
[1776297311406,38.36,74808.19,0.0,-0.24652,0.00011,22.56015]
[1776297315518,38.36,74805.61,0.0,-0.24682,0.00012,22.57424]
[1776297321149,38.36,74802.53,0.0,-0.24718,0.00012,22.59092]
[1776297329013,38.36,74801.78,0.0,-0.24727,0.00012,22.59501]
[1776297334239,38.36,74799.51,0.0,-0.24751,0.00012,22.60394]
[1776297339583,38.36,74800.57,0.0,-0.24739,0.00012,22.59837]
[1776297345918,38.36,74797.6,0.0,-0.24774,0.00012,22.6142]
[1776297348275,38.36,74795.25,0.0,-0.24801,0.00012,22.6266]
[1776297348392,38.36,74795.25,0.0,-0.24801,0.00012,22.6266]
[1776297348463,38.36,74795.25,0.0,-0.24801,0.00012,22.6266]
[1776297348519,38.36,74795.25,0.0,-0.24801,0.00012,22.6266]
[1776297348620,38.36,74790.45,0.0,-0.24856,0.00012,22.65208]
[1776297349844,38.36,74790.45,0.0,-0.24856,0.00012,22.65208]
[1776297349855,38.36,74790.45,0.0,-0.24856,0.00012,22.65208]
[1776297350078,38.36,74787.88,0.0,-0.24886,0.00012,22.66562]
[1776297350487,38.36,74787.88,0.0,-0.24886,0.00012,22.66562]
[1776297350571,38.36,74787.88,0.0,-0.24886,0.00012,22.66562]
[1776297351092,38.36,74792.7,0.0,-0.2483,0.00012,22.63998]
[1776297356393,38.36,74797.12,0.0,-0.24778,0.00012,22.61632]
[1776297362129,38.36,74796.51,0.0,-0.24785,0.00012,22.61951]
[1776297368477,38.36,74794.71,0.0,-0.24806,0.00012,22.62895]
[1776297373512,38.36,74793.96,0.0,-0.24814,0.00012,22.63282]
[1776297379987,38.36,74794.31,0.0,-0.2481,0.00012,22.63089]
[1776297385597,38.36,74792.87,0.0,-0.24826,0.00012,22.63835]
[1776297390765,38.36,74791.73,0.0,-0.24839,0.00012,22.64422]
[1776297396673,38.36,74791.47,0.0,-0.2484,0.00012,22.64206]
[1776297402715,38.36,74791.65,0.0,-0.24837,0.00012,22.64092]
[1776297409764,38.36,74790.82,0.0,-0.24846,0.00012,22.64509]
[1776297414939,38.35,74790.96,0.0,-0.24845,0.00012,22.64429]
[1776297420975,38.35,74791.05,0.0,-0.24843,0.00012,22.64354]
[1776297424735,38.35,74791.13,0.0,-0.24842,0.00012,22.64303]
[1776297424793,38.35,74791.13,0.0,-0.24842,0.00012,22.64303]
[1776297424854,38.35,74791.13,0.0,-0.24842,0.00012,22.64303]
[1776297425006,38.35,74791.13,0.0,-0.24842,0.00012,22.64303]
[1776297425042,38.35,74796.51,0.0,-0.2478,0.00012,22.61442]
[1776297425275,38.35,74796.51,0.0,-0.2478,0.00012,22.61442]
[1776297426887,38.35,74810.61,0.0,-0.24618,0.00011,22.53937]
[1776297427588,38.35,74810.61,0.0,-0.24618,0.00011,22.53937]
[1776297427893,38.35,74812.35,0.0,-0.24598,0.00011,22.53017]
[1776297429625,38.35,74812.98,0.0,-0.24591,0.00011,22.5269]
[1776297433649,38.36,74818.46,0.0,-0.24529,0.00011,22.49794]
[1776297437687,38.36,74818.8,0.0,-0.24526,0.00011,22.49662]
[1776297444011,38.36,74820.49,0.0,-0.24508,0.00011,22.48853]
[1776297450047,38.36,74820.85,0.0,-0.24506,0.00011,22.48731]
[1776297455860,38.37,74821.94,0.0,-0.24492,0.00011,22.47853]
[1776297461226,38.37,74816.29,0.0,-0.24558,0.00011,22.50942]
[1776297466061,38.37,74817.29,0.0,-0.24547,0.00011,22.50443]
[1776297468196,38.37,74817.53,0.0,-0.24545,0.00011,22.50328]
[1776297468694,38.37,74817.85,0.0,-0.24541,0.00011,22.50164]
[1776297471934,38.37,74819.81,0.0,-0.24519,0.00011,22.49135]
[1776297472372,38.37,74817.44,0.0,-0.24546,0.00011,22.5041]
[1776297472384,38.37,74817.44,0.0,-0.24546,0.00011,22.5041]
[1776297472482,38.37,74817.44,0.0,-0.24546,0.00011,22.5041]
[1776297476234,38.37,74799.21,0.0,-0.24756,0.00012,22.60139]
[1776297478746,38.37,74798.37,0.0,-0.24766,0.00012,22.60576]
[1776297478878,38.37,74798.37,0.0,-0.24766,0.00012,22.60576]
[1776297479256,38.37,74797.82,0.0,-0.24772,0.00012,22.60862]
[1776297482277,38.37,74807.59,0.0,-0.24659,0.00011,22.55654]
[1776297487313,38.37,74800.9,0.0,-0.24736,0.00012,22.59215]
[1776297492345,38.37,74801.58,0.0,-0.24728,0.00012,22.58837]
[1776297497714,38.37,74801.53,0.0,-0.24728,0.00012,22.5885]
[1776297498488,38.37,74801.03,0.0,-0.24734,0.00012,22.59113]
[1776297504757,38.37,74801.42,0.0,-0.24729,0.00012,22.58884]
[1776297510473,38.37,74801.74,0.0,-0.24724,0.00012,22.58673]
[1776297515507,38.37,74801.85,0.0,-0.24721,0.00012,22.58248]
[1776297518581,38.37,74804.99,0.0,-0.24684,0.00012,22.56563]
[1776297518752,38.37,74804.99,0.0,-0.24684,0.00012,22.56563]
[1776297520547,38.37,74806.26,0.0,-0.24669,0.00012,22.55879]
[1776297520777,38.37,74806.26,0.0,-0.24669,0.00012,22.55879]
[1776297523013,38.36,74805.56,0.0,-0.24677,0.00012,22.56246]
[1776297524831,38.36,74805.56,0.0,-0.24677,0.00012,22.56239]
[1776297525439,38.36,74805.51,0.0,-0.24678,0.00012,22.56258]
[1776297526864,38.36,74805.51,0.0,-0.24678,0.00012,22.56258]
[1776297527416,38.36,74807.25,0.0,-0.24657,0.00012,22.55322]
[1776297527876,38.36,74807.25,0.0,-0.24657,0.00012,22.55322]
[1776297530821,38.36,74809.84,0.0,-0.24628,0.00011,22.53937]
[1776297530930,38.36,74809.84,0.0,-0.24628,0.00011,22.53937]
[1776297531162,38.36,74815.61,0.0,-0.24561,0.00011,22.5086]
[1776297533033,38.36,74814.65,0.0,-0.24572,0.00011,22.51373]
[1776297533174,38.36,74814.65,0.0,-0.24572,0.00011,22.51373]
[1776297540686,38.37,74815.55,0.0,-0.24563,0.00011,22.50933]
[1776297545196,38.37,74817.53,0.0,-0.24541,0.00011,22.49891]
[1776297547124,38.37,74817.3,0.0,-0.24543,0.00011,22.50026]
[1776297547222,38.37,74814.58,0.0,-0.24575,0.00011,22.51491]
[1776297553199,38.37,74816.75,0.0,-0.2455,0.00011,22.50348]
[1776297553300,38.37,74817.05,0.0,-0.24547,0.00011,22.50191]
[1776297558812,38.37,74817.31,0.0,-0.24544,0.00011,22.5007]
[1776297563847,38.37,74819.7,0.0,-0.24517,0.00011,22.48809]
[1776297570631,38.37,74819.95,0.0,-0.24515,0.00011,22.48693]
[1776297571450,38.37,74820.1,0.0,-0.24513,0.00011,22.48626]
[1776297572046,38.37,74818.32,0.0,-0.24532,0.00011,22.49248]
[1776297580201,38.37,74817.71,0.0,-0.24539,0.00011,22.49591]
[1776297580775,38.37,74818.28,0.0,-0.24533,0.00011,22.49294]
[1776297580900,38.37,74818.28,0.0,-0.24533,0.00011,22.49294]
[1776297581062,38.37,74817.25,0.0,-0.24545,0.00011,22.49848]
[1776297581566,38.37,74817.25,0.0,-0.24545,0.00011,22.49848]
[1776297581728,38.37,74817.25,0.0,-0.24545,0.00011,22.49848]
[1776297582117,38.37,74820.12,0.0,-0.24512,0.00011,22.48312]
[1776297583178,38.37,74820.12,0.0,-0.24512,0.00011,22.48312]
[1776297583817,38.37,74821.75,0.0,-0.24493,0.00011,22.47444]
[1776297584048,38.37,74821.75,0.0,-0.24493,0.00011,22.47444]
[1776297584831,38.37,74819.5,0.0,-0.24519,0.00011,22.48653]
[1776297592186,38.37,74818.63,0.0,-0.24529,0.00011,22.49134]
[1776297593766,38.37,74818.63,0.0,-0.24529,0.00011,22.49135]
[1776297594059,38.37,74815.56,0.0,-0.24565,0.00011,22.50776]
[1776297595367,38.37,74815.56,0.0,-0.24565,0.00011,22.50776]
[1776297595378,38.37,74819.63,0.0,-0.24518,0.00011,22.48598]
[1776297595463,38.37,74819.63,0.0,-0.24518,0.00011,22.48598]
[1776297595502,38.37,74819.63,0.0,-0.24518,0.00011,22.48598]
[1776297595787,38.37,74819.63,0.0,-0.24518,0.00011,22.48598]
[1776297597829,38.37,74826.46,0.0,-0.2444,0.00011,22.44946]
[1776297597861,38.37,74826.46,0.0,-0.2444,0.00011,22.44946]
[1776297598374,38.37,74826.46,0.0,-0.2444,0.00011,22.44946]
[1776297598396,38.37,74832.56,0.0,-0.2437,0.00011,22.41679]
[1776297600721,38.37,74834.21,0.0,-0.24352,0.00011,22.40814]
[1776297601899,38.37,74834.21,0.0,-0.24352,0.00011,22.40826]
[1776297603146,38.38,74837.01,0.0,-0.2432,0.00011,22.39332]
[1776297604906,38.37,74841.47,0.0,-0.24268,0.00011,22.36876]
[1776297604984,38.37,74841.47,0.0,-0.24268,0.00011,22.36876]
[1776297607257,38.37,74830.42,0.0,-0.24394,0.00011,22.42784]
[1776297612328,38.37,74829.26,0.0,-0.24408,0.00011,22.43471]
[1776297615193,38.38,74830.74,0.0,-0.24392,0.00011,22.42701]
[1776297615218,38.38,74830.74,0.0,-0.24392,0.00011,22.42701]
[1776297615927,38.38,74832.49,0.0,-0.24372,0.00011,22.41775]
[1776297616679,38.38,74834.98,0.0,-0.24344,0.00011,22.40451]
[1776297620323,38.37,74836.72,0.0,-0.24323,0.00011,22.39477]
[1776297620327,38.38,74837.77,0.0,-0.24312,0.00011,22.38931]
[1776297621625,38.38,74837.77,0.0,-0.24312,0.00011,22.38949]
[1776297622398,38.38,74842.25,0.0,-0.24261,0.00011,22.36556]
[1776297623475,38.38,74842.25,0.0,-0.24262,0.00011,22.36577]
[1776297623878,38.38,74842.25,0.0,-0.24262,0.00011,22.36577]
[1776297623902,38.38,74842.25,0.0,-0.24262,0.00011,22.36577]
[1776297624018,38.38,74842.25,0.0,-0.24262,0.00011,22.36577]
[1776297624939,38.38,74842.75,0.0,-0.24256,0.00011,22.36323]
[1776297625524,38.38,74834.35,0.0,-0.24352,0.00011,22.40823]
[1776297626232,38.38,74834.35,0.0,-0.24352,0.00011,22.40823]
[1776297628387,38.38,74833.59,0.0,-0.2436,0.00011,22.41224]
[1776297628489,38.38,74836.17,0.0,-0.24331,0.00011,22.39855]
[1776297631354,38.38,74836.79,0.0,-0.24324,0.00011,22.39515]
[1776297636275,38.37,74835.21,0.0,-0.24338,0.00011,22.39908]
[1776297636682,38.37,74834.66,0.0,-0.24343,0.00011,22.40181]
[1776297637629,38.37,74834.66,0.0,-0.24343,0.00011,22.40158]
[1776297638540,38.37,74831.55,0.0,-0.24378,0.00011,22.41807]
[1776297638575,38.37,74831.55,0.0,-0.24378,0.00011,22.41807]
[1776297639378,38.37,74831.06,0.0,-0.24383,0.00011,22.42046]
[1776297643407,38.37,74818.84,0.0,-0.24524,0.00011,22.48666]
[1776297643566,38.37,74818.84,0.0,-0.24524,0.00011,22.48666]
[1776297643598,38.37,74818.84,0.0,-0.24524,0.00011,22.48666]
[1776297644416,38.37,74818.84,0.0,-0.24524,0.00011,22.48666]
[1776297644457,38.37,74816.91,0.0,-0.24547,0.00011,22.49712]
[1776297644486,38.37,74816.91,0.0,-0.24547,0.00011,22.49712]
[1776297644516,38.37,74816.91,0.0,-0.24547,0.00011,22.49712]
[1776297646434,38.37,74816.68,0.0,-0.2455,0.00011,22.49847]
[1776297646527,38.37,74816.68,0.0,-0.2455,0.00011,22.49858]
[1776297650105,38.37,74815.6,0.0,-0.24563,0.00011,22.50471]
[1776297650456,38.38,74815.24,0.0,-0.24567,0.00011,22.50674]
[1776297653192,38.38,74811.05,0.0,-0.24616,0.00011,22.52923]
[1776297653261,38.38,74811.05,0.0,-0.24616,0.00011,22.52923]
[1776297653311,38.38,74811.05,0.0,-0.24616,0.00011,22.52923]
[1776297653364,38.38,74811.05,0.0,-0.24616,0.00011,22.52923]
[1776297653395,38.38,74811.05,0.0,-0.24616,0.00011,22.52923]
[1776297653424,38.38,74811.05,0.0,-0.24616,0.00011,22.52923]
[1776297653456,38.38,74811.05,0.0,-0.24616,0.00011,22.52923]
[1776297653332,38.38,74810.64,0.0,-0.24621,0.00011,22.5316]
[1776297656558,38.38,74818.71,0.0,-0.24529,0.00011,22.48865]
[1776297656591,38.38,74818.71,0.0,-0.24529,0.00011,22.48865]
[1776297658198,38.38,74819.92,0.0,-0.24515,0.00011,22.4823]
[1776297663547,38.38,74823.74,0.0,-0.24473,0.00011,22.46287]
[1776297669089,38.38,74824.16,0.0,-0.2447,0.00011,22.4613]
[1776297669275,38.38,74824.16,0.0,-0.2447,0.00011,22.4613]
[1776297669356,38.38,74824.16,0.0,-0.2447,0.00011,22.4613]
[1776297669780,38.39,74827.64,0.0,-0.24431,0.00011,22.443]
[1776297670187,38.38,74833.56,0.0,-0.24363,0.00011,22.41098]
[1776297670734,38.38,74833.56,0.0,-0.24363,0.00011,22.41098]
[1776297673074,38.38,74836.83,0.0,-0.24324,0.00011,22.39301]
[1776297674639,38.38,74832.75,0.0,-0.2437,0.00011,22.41458]
[1776297675563,38.38,74834.01,0.0,-0.24356,0.00011,22.40781]
[1776297676805,38.38,74834.01,0.0,-0.24355,0.00011,22.4076]
[1776297679924,38.38,74835.21,0.0,-0.24341,0.00011,22.40056]
[1776297683390,38.38,74836.26,0.0,-0.24327,0.00011,22.39433]
[1776297689728,38.37,74838.47,0.0,-0.24301,0.00011,22.38179]
[1776297690545,38.37,74838.47,0.0,-0.24301,0.00011,22.38179]
[1776297690636,38.37,74838.47,0.0,-0.24301,0.00011,22.38179]
[1776297691857,38.37,74838.76,0.0,-0.24297,0.00011,22.38004]
[1776297691993,38.37,74842.29,0.0,-0.24255,0.00011,22.35787]
[1776297692903,38.37,74851.63,0.0,-0.24149,0.00011,22.30728]
[1776297695778,38.37,74839.04,0.0,-0.24291,0.00011,22.37477]
[1776297700806,38.38,74840.56,0.0,-0.24276,0.00011,22.36746]
[1776297705384,38.38,74840.88,0.0,-0.24274,0.00011,22.36651]
[1776297706546,38.38,74835.72,0.0,-0.24334,0.00011,22.39505]
[1776297706850,38.38,74835.72,0.0,-0.24334,0.00011,22.39505]
[1776297708713,38.38,74833.65,0.0,-0.24358,0.00011,22.40661]
[1776297710876,38.38,74844.12,0.0,-0.2424,0.00011,22.35059]
[1776297712560,38.39,74845.7,0.0,-0.24222,0.00011,22.34244]
[1776297716309,38.39,74846.65,0.0,-0.24212,0.00011,22.33768]
[1776297721952,38.39,74846.15,0.0,-0.24219,0.00011,22.34098]
[1776297725689,38.39,74845.16,0.0,-0.24232,0.00011,22.34687]
[1776297725952,38.39,74845.16,0.0,-0.24232,0.00011,22.34687]
[1776297726734,38.39,74844.78,0.0,-0.24236,0.00011,22.34909]
[1776297727502,38.39,74834.09,0.0,-0.24359,0.00011,22.407]
[1776297727781,38.39,74834.09,0.0,-0.24359,0.00011,22.407]
[1776297728464,38.39,74834.09,0.0,-0.24359,0.00011,22.407]
[1776297728472,38.39,74834.09,0.0,-0.24359,0.00011,22.407]
[1776297728482,38.39,74832.95,0.0,-0.24372,0.00011,22.41332]
[1776297728571,38.39,74832.95,0.0,-0.24372,0.00011,22.41332]
[1776297728836,38.39,74832.95,0.0,-0.24372,0.00011,22.41332]
[1776297729590,38.39,74832.95,0.0,-0.24372,0.00011,22.41332]
[1776297729920,38.39,74832.95,0.0,-0.24372,0.00011,22.41332]
[1776297730014,38.39,74823.67,0.0,-0.24479,0.00011,22.46327]
[1776297733134,38.4,74821.97,0.0,-0.24499,0.00011,22.47267]
[1776297738401,38.4,74814.6,0.0,-0.24585,0.00011,22.51268]
[1776297742698,38.4,74810.34,0.0,-0.24634,0.00011,22.53571]
[1776297743263,38.4,74808.34,0.0,-0.24657,0.00011,22.54642]
[1776297743642,38.4,74808.34,0.0,-0.24657,0.00011,22.54642]
[1776297744106,38.4,74808.34,0.0,-0.24657,0.00011,22.54645]
[1776297749142,38.4,74804.42,0.0,-0.24702,0.00012,22.56736]
[1776297752475,38.4,74792.2,0.0,-0.24841,0.00012,22.62885]
[1776297753467,38.4,74781.5,0.0,-0.24965,0.00012,22.68541]
[1776297753809,38.4,74781.5,0.0,-0.24965,0.00012,22.68541]
[1776297753848,38.4,74781.5,0.0,-0.24965,0.00012,22.68541]
[1776297754177,38.4,74781.5,0.0,-0.24964,0.00012,22.68528]
[1776297754581,38.4,74781.5,0.0,-0.24964,0.00012,22.68528]
[1776297755669,38.4,74779.74,0.0,-0.24984,0.00012,22.69444]
[1776297755792,38.4,74779.74,0.0,-0.24984,0.00012,22.69444]
[1776297756284,38.4,74779.74,0.0,-0.24984,0.00012,22.69444]
[1776297756384,38.4,74784.26,0.0,-0.24932,0.00012,22.67043]
[1776297757827,38.4,74784.26,0.0,-0.24932,0.00012,22.67032]
[1776297758205,38.4,74785.68,0.0,-0.24915,0.00012,22.66271]
[1776297762742,38.4,74782.06,0.0,-0.24956,0.00012,22.68142]
[1776297762870,38.4,74782.06,0.0,-0.24956,0.00012,22.68142]
[1776297763404,38.39,74787.51,0.0,-0.24893,0.00012,22.65247]
[1776297770291,38.39,74792.84,0.0,-0.2483,0.00012,22.62384]
[1776297772257,38.39,74792.84,0.0,-0.2483,0.00012,22.62384]
[1776297773578,38.39,74792.03,0.0,-0.24839,0.00012,22.62803]
[1776297777172,38.39,74791.02,0.0,-0.24851,0.00012,22.63317]
[1776297782438,38.39,74783.41,0.0,-0.24938,0.00012,22.67313]
[1776297788321,38.39,74777.22,0.0,-0.25008,0.00012,22.7052]
[1776297793452,38.38,74778.45,0.0,-0.24992,0.00012,22.69773]
[1776297798488,38.38,74776.32,0.0,-0.25015,0.00012,22.70829]
[1776297798619,38.38,74776.32,0.0,-0.25015,0.00012,22.70829]
[1776297799494,38.38,74775.81,0.0,-0.25021,0.00012,22.71084]
[1776297801253,38.38,74773.51,0.0,-0.25047,0.00012,22.72283]
[1776297801355,38.38,74773.51,0.0,-0.25047,0.00012,22.72283]
[1776297801508,38.38,74772.79,0.0,-0.25055,0.00012,22.72648]
[1776297804843,38.38,74768.83,0.0,-0.251,0.00012,22.74685]
[1776297809284,38.38,74769.9,0.0,-0.25086,0.00012,22.74049]
[1776297812486,38.37,74770.55,0.0,-0.25076,0.00012,22.73315]
[1776297817444,38.37,74773.92,0.0,-0.25035,0.00012,22.7146]
[1776297820605,38.37,74775.03,0.0,-0.25021,0.00012,22.70831]
[1776297824658,38.37,74774.4,0.0,-0.25027,0.00012,22.71105]
[1776297825887,38.37,74774.05,0.0,-0.25031,0.00012,22.71276]
[1776297826075,38.37,74774.05,0.0,-0.25031,0.00012,22.71276]
[1776297829040,38.36,74774.66,0.0,-0.25023,0.00012,22.70911]
[1776297835346,38.36,74768.74,0.0,-0.2509,0.00012,22.73949]
[1776297835402,38.36,74768.74,0.0,-0.2509,0.00012,22.73949]
[1776297835509,38.36,74768.74,0.0,-0.2509,0.00012,22.73949]
[1776297835566,38.36,74768.74,0.0,-0.2509,0.00012,22.73949]
[1776297835696,38.36,74768.27,0.0,-0.25095,0.00012,22.74163]
[1776297835708,38.36,74768.27,0.0,-0.25095,0.00012,22.74163]
[1776297835748,38.36,74768.27,0.0,-0.25095,0.00012,22.74163]
[1776297835769,38.36,74768.27,0.0,-0.25095,0.00012,22.74163]
[1776297835840,38.36,74758.19,0.0,-0.25212,0.00012,22.79466]
[1776297838633,38.36,74750.7,0.0,-0.25299,0.00012,22.83356]
[1776297838639,38.36,74750.7,0.0,-0.25299,0.00012,22.83356]
[1776297842164,38.35,74749.02,0.0,-0.25317,0.00012,22.84156]
[1776297843439,38.35,74747.33,0.0,-0.25336,0.00012,22.85015]
[1776297843520,38.35,74747.33,0.0,-0.25336,0.00012,22.85015]
[1776297843619,38.35,74736.85,0.0,-0.25457,0.00012,22.90438]
[1776297844324,38.35,74736.85,0.0,-0.25457,0.00012,22.90438]
[1776297844992,38.35,74733.26,0.0,-0.25499,0.00012,22.92277]
[1776297845388,38.35,74732.38,0.0,-0.25508,0.00012,22.92701]
[1776297850865,38.34,74731.37,0.0,-0.25517,0.00012,22.93091]
[1776297853036,38.34,74731.3,0.0,-0.25518,0.00012,22.93133]
[1776297853433,38.34,74731.3,0.0,-0.25518,0.00012,22.93133]
[1776297853525,38.34,74730.32,0.0,-0.2553,0.00012,22.93646]
[1776297855077,38.34,74729.35,0.0,-0.25541,0.00012,22.94152]
[1776297857067,38.34,74722.88,0.0,-0.25617,0.00012,22.97517]
[1776297857116,38.34,74722.88,0.0,-0.25617,0.00012,22.97517]
[1776297857127,38.34,74722.88,0.0,-0.25617,0.00012,22.97517]
[1776297857146,38.34,74722.88,0.0,-0.25617,0.00012,22.97517]
[1776297857208,38.34,74722.88,0.0,-0.25617,0.00012,22.97517]
[1776297857235,38.34,74722.88,0.0,-0.25617,0.00012,22.97517]
[1776297857379,38.34,74722.88,0.0,-0.25617,0.00012,22.97517]
[1776297857407,38.34,74722.88,0.0,-0.25617,0.00012,22.97517]
[1776297857811,38.34,74722.91,0.0,-0.25617,0.00012,22.97501]
[1776297857838,38.34,74722.91,0.0,-0.25617,0.00012,22.97501]
[1776297857867,38.34,74722.91,0.0,-0.25617,0.00012,22.97501]
[1776297863964,38.34,74723.77,0.0,-0.25607,0.00012,22.97052]
[1776297863990,38.34,74723.77,0.0,-0.25607,0.00012,22.97052]
[1776297864079,38.34,74723.77,0.0,-0.25607,0.00012,22.97052]
[1776297864106,38.34,74720.68,0.0,-0.25643,0.00012,22.98655]
[1776297864929,38.34,74720.68,0.0,-0.25643,0.00012,22.98655]
[1776297865019,38.34,74709.56,0.0,-0.25774,0.00012,23.04412]
[1776297865869,38.34,74709.56,0.0,-0.25774,0.00012,23.04412]
[1776297866155,38.34,74709.56,0.0,-0.25774,0.00012,23.04412]
[1776297866378,38.34,74711.44,0.0,-0.25752,0.00012,23.03432]
[1776297872012,38.34,74713.1,0.0,-0.25729,0.00012,23.02203]
[1776297875326,38.34,74712.66,0.0,-0.25734,0.00012,23.0242]
[1776297875381,38.34,74712.66,0.0,-0.25734,0.00012,23.0242]
[1776297875401,38.34,74712.66,0.0,-0.25734,0.00012,23.0242]
[1776297875408,38.34,74711.5,0.0,-0.25748,0.00012,23.03015]
[1776297880547,38.34,74707.17,0.0,-0.25798,0.00012,23.05225]
[1776297884507,38.34,74705.21,0.0,-0.25821,0.00012,23.06201]
[1776297884557,38.34,74705.21,0.0,-0.25821,0.00012,23.06201]
[1776297884562,38.34,74698.59,0.0,-0.25899,0.00012,23.09602]
[1776297884734,38.34,74698.59,0.0,-0.25899,0.00012,23.09602]
[1776297886528,38.34,74692.07,0.0,-0.25976,0.00012,23.12942]
[1776297886610,38.34,74692.07,0.0,-0.25976,0.00012,23.12942]
[1776297887122,38.34,74685.03,0.0,-0.26059,0.00012,23.16537]
[1776297887618,38.34,74677.09,0.0,-0.26153,0.00012,23.20616]
[1776297888207,38.34,74677.09,0.0,-0.26153,0.00012,23.20616]
[1776297888261,38.34,74677.09,0.0,-0.26153,0.00012,23.20616]
[1776297888333,38.34,74677.09,0.0,-0.26153,0.00012,23.20616]
[1776297888426,38.34,74675.75,0.0,-0.2617,0.00012,23.21313]
[1776297891542,38.34,74669.58,0.0,-0.26244,0.00012,23.24481]
[1776297891595,38.34,74669.58,0.0,-0.26244,0.00012,23.24481]
[1776297891600,38.34,74669.58,0.0,-0.26244,0.00012,23.24481]
[1776297897450,38.34,74669.76,0.0,-0.26243,0.00012,23.24437]
[1776297903204,38.34,74668.03,0.0,-0.26264,0.00012,23.25362]
[1776297908713,38.34,74665.34,0.0,-0.26297,0.00012,23.26758]
[1776297911716,38.34,74663.79,0.0,-0.26316,0.00012,23.27566]
[1776297911817,38.34,74663.76,0.0,-0.26316,0.00012,23.27586]
[1776297911833,38.34,74663.76,0.0,-0.26316,0.00012,23.27586]
[1776297911872,38.34,74663.76,0.0,-0.26316,0.00012,23.27586]
[1776297912318,38.34,74663.39,0.0,-0.26321,0.00012,23.2778]
[1776297918345,38.35,74664.5,0.0,-0.26308,0.00012,23.27243]
[1776297919454,38.35,74664.5,0.0,-0.26308,0.00012,23.27243]
[1776297919570,38.35,74663.61,0.0,-0.26319,0.00012,23.277]
[1776297924572,38.35,74666.61,0.0,-0.26284,0.00012,23.26203]
[1776297930432,38.35,74665.2,0.0,-0.26301,0.00012,23.26957]
[1776297934196,38.35,74665.12,0.0,-0.26301,0.00012,23.26681]
[1776297935013,38.35,74664.98,0.0,-0.26302,0.00012,23.26758]
[1776297935172,38.35,74664.98,0.0,-0.26302,0.00012,23.26758]
[1776297936075,38.35,74664.98,0.0,-0.26303,0.00012,23.26765]
[1776297936472,38.35,74665.05,0.0,-0.26302,0.00012,23.26735]
[1776297940272,38.35,74664.74,0.0,-0.26306,0.00012,23.26912]
[1776297940342,38.35,74664.74,0.0,-0.26306,0.00012,23.26912]
[1776297940500,38.35,74662.77,0.0,-0.2633,0.00012,23.27918]
[1776297941608,38.35,74662.77,0.0,-0.2633,0.00012,23.27918]
[1776297942176,38.35,74661.32,0.0,-0.26347,0.00012,23.28659]
[1776297942241,38.35,74661.32,0.0,-0.26347,0.00012,23.28659]
[1776297944180,38.35,74661.97,0.0,-0.2634,0.00012,23.28338]
[1776297945060,38.35,74662.11,0.0,-0.26338,0.00012,23.28272]
[1776297946217,38.35,74662.11,0.0,-0.26338,0.00012,23.28276]
[1776297946547,38.35,74664.43,0.0,-0.2631,0.00012,23.27103]
[1776297951589,38.35,74664.76,0.0,-0.26307,0.00012,23.26966]
[1776297956616,38.36,74664.64,0.0,-0.26309,0.00012,23.27058]
[1776297961652,38.36,74663.49,0.0,-0.26324,0.00012,23.27671]
[1776297962428,38.36,74663.49,0.0,-0.26324,0.00012,23.27671]
[1776297965366,38.36,74668.26,0.0,-0.26267,0.00012,23.25255]
[1776297965560,38.36,74668.26,0.0,-0.26267,0.00012,23.25255]
[1776297966078,38.36,74667.69,0.0,-0.26274,0.00012,23.25548]
[1776297966284,38.36,74667.69,0.0,-0.26274,0.00012,23.25548]
[1776297966687,38.36,74666.75,0.0,-0.26285,0.00012,23.26034]
[1776297969173,38.36,74674.48,0.0,-0.26193,0.00012,23.22102]
[1776297969298,38.36,74674.48,0.0,-0.26193,0.00012,23.22102]
[1776297969553,38.36,74674.48,0.0,-0.26193,0.00012,23.22102]
[1776297969786,38.36,74685.2,0.0,-0.26066,0.00012,23.16629]
[1776297972603,38.36,74690.37,0.0,-0.26004,0.00012,23.13936]
[1776297973281,38.36,74692.32,0.0,-0.2598,0.00012,23.12919]
[1776297975337,38.35,74699.46,0.0,-0.25895,0.00012,23.09221]
[1776297976664,38.35,74699.79,0.0,-0.25891,0.00012,23.0904]
[1776297976758,38.35,74699.59,0.0,-0.25893,0.00012,23.09131]
[1776297981794,38.35,74704.19,0.0,-0.25837,0.00012,23.06703]
[1776297986830,38.35,74706.76,0.0,-0.25806,0.00012,23.05327]
[1776297990566,38.35,74715.05,0.0,-0.25707,0.00012,23.01011]
[1776297990634,38.35,74715.05,0.0,-0.25707,0.00012,23.01011]
[1776297990638,38.35,74715.05,0.0,-0.25707,0.00012,23.01011]
[1776297990701,38.35,74715.05,0.0,-0.25707,0.00012,23.01011]
[1776297990709,38.35,74716.53,0.0,-0.2569,0.00012,23.00239]
[1776297991775,38.35,74716.53,0.0,-0.2569,0.00012,23.00239]
[1776297991866,38.35,74719.52,0.0,-0.25655,0.00012,22.98689]
[1776297992922,38.35,74725.54,0.0,-0.25582,0.00012,22.95219]
[1776297993006,38.35,74725.75,0.0,-0.25579,0.00012,22.9511]
[1776297998067,38.35,74727.23,0.0,-0.25562,0.00012,22.94336]
[1776297998132,38.35,74727.23,0.0,-0.25562,0.00012,22.94336]
[1776297998229,38.35,74728.1,0.0,-0.25551,0.00012,22.93883]
[1776297999318,38.35,74728.1,0.0,-0.25551,0.00012,22.93883]
[1776297999398,38.35,74728.1,0.0,-0.25551,0.00012,22.93883]
[1776297999586,38.35,74728.1,0.0,-0.25551,0.00012,22.93883]
[1776297999622,38.35,74728.1,0.0,-0.25551,0.00012,22.93883]
[1776297999723,38.35,74731.1,0.0,-0.25516,0.00012,22.92321]
[1776297999887,38.35,74731.1,0.0,-0.25516,0.00012,22.92321]
[1776298002234,38.35,74716.52,0.0,-0.25688,0.00012,22.99897]
[1776298002427,38.35,74716.52,0.0,-0.25688,0.00012,22.99897]
[1776298002719,38.35,74716.52,0.0,-0.25688,0.00012,22.99897]
[1776298003563,38.35,74718.03,0.0,-0.2567,0.00012,22.99107]
[1776298007014,38.35,74715.74,0.0,-0.25696,0.00012,23.00271]
[1776298007023,38.35,74715.74,0.0,-0.25696,0.00012,23.00271]
[1776298007976,38.35,74715.74,0.0,-0.25696,0.00012,23.00265]
[1776298013012,38.34,74713.29,0.0,-0.25724,0.00012,23.01503]
[1776298018045,38.34,74714.74,0.0,-0.25707,0.00012,23.00729]
[1776298019167,38.34,74714.74,0.0,-0.25707,0.00012,23.00729]
[1776298019261,38.34,74715.0,0.0,-0.25704,0.00012,23.00586]
[1776298020233,38.34,74715.0,0.0,-0.25704,0.00012,23.00586]
[1776298020251,38.34,74715.0,0.0,-0.25704,0.00012,23.00586]
[1776298022652,38.34,74704.78,0.0,-0.25824,0.00012,23.05856]
[1776298023252,38.34,74704.78,0.0,-0.25824,0.00012,23.05856]
[1776298023328,38.34,74704.59,0.0,-0.25826,0.00012,23.05945]
[1776298029147,38.34,74703.96,0.0,-0.25832,0.00012,23.0622]
[1776298034867,38.34,74704.87,0.0,-0.25821,0.00012,23.05708]
[1776298038493,38.34,74705.72,0.0,-0.2581,0.00012,23.05226]
[1776298038554,38.34,74705.72,0.0,-0.2581,0.00012,23.05226]
[1776298038668,38.34,74705.72,0.0,-0.2581,0.00012,23.05226]
[1776298038714,38.34,74705.72,0.0,-0.2581,0.00012,23.05226]
[1776298038806,38.34,74706.0,0.0,-0.25806,0.00012,23.05061]
[1776298039826,38.33,74694.89,0.0,-0.25937,0.00012,23.10776]
[1776298040799,38.33,74694.89,0.0,-0.25937,0.00012,23.10776]
[1776298041231,38.33,74693.35,0.0,-0.25955,0.00012,23.11534]
[1776298042251,38.33,74693.35,0.0,-0.25955,0.00012,23.11534]
[1776298043463,38.33,74693.8,0.0,-0.25949,0.00012,23.11285]
[1776298043501,38.33,74693.8,0.0,-0.25949,0.00012,23.11285]
[1776298045126,38.33,74693.8,0.0,-0.25948,0.00012,23.1125]
[1776298051434,38.33,74695.6,0.0,-0.25925,0.00012,23.10258]
[1776298057343,38.32,74694.96,0.0,-0.25928,0.00012,23.10115]
[1776298058909,38.32,74694.96,0.0,-0.25928,0.00012,23.10115]
[1776298059297,38.32,74694.96,0.0,-0.25928,0.00012,23.10115]
[1776298059325,38.32,74694.96,0.0,-0.25928,0.00012,23.10115]
[1776298059441,38.32,74694.96,0.0,-0.25928,0.00012,23.10115]
[1776298059748,38.32,74687.3,0.0,-0.26018,0.00012,23.14023]
[1776298065556,38.32,74678.7,0.0,-0.26121,0.00012,23.18457]
[1776298066819,38.32,74678.7,0.0,-0.26121,0.00012,23.18457]
[1776298072449,38.33,74676.7,0.0,-0.26146,0.00012,23.19558]
[1776298073538,38.33,74676.7,0.0,-0.26146,0.00012,23.19558]
[1776298075390,38.32,74675.74,0.0,-0.26157,0.00012,23.20008]
[1776298080505,38.33,74676.61,0.0,-0.26147,0.00012,23.19592]
[1776298085383,38.33,74677.32,0.0,-0.2614,0.00012,23.19281]
[1776298085415,38.33,74677.32,0.0,-0.2614,0.00012,23.19281]
[1776298085566,38.33,74677.95,0.0,-0.26133,0.00012,23.18971]
[1776298090524,38.33,74684.87,0.0,-0.26049,0.00012,23.15376]
[1776298093286,38.32,74684.53,0.0,-0.26053,0.00012,23.15519]
[1776298098631,38.32,74683.35,0.0,-0.26064,0.00012,23.15995]
[1776298100262,38.32,74684.69,0.0,-0.26048,0.00012,23.15293]
[1776298102216,38.32,74685.9,0.0,-0.26033,0.00012,23.14642]
[1776298104221,38.32,74687.37,0.0,-0.26015,0.00012,23.1386]
[1776298105840,38.32,74687.11,0.0,-0.26017,0.00012,23.13979]
[1776298110866,38.31,74686.39,0.0,-0.26024,0.00012,23.14279]
[1776298111144,38.31,74685.54,0.0,-0.26034,0.00012,23.14701]
[1776298111354,38.31,74685.54,0.0,-0.26034,0.00012,23.14701]
[1776298111721,38.31,74685.54,0.0,-0.26032,0.00012,23.1435]
[1776298112353,38.31,74685.54,0.0,-0.26032,0.00012,23.1435]
[1776298112650,38.31,74685.54,0.0,-0.26032,0.00012,23.1435]
[1776298112834,38.31,74675.18,0.0,-0.26155,0.00012,23.19642]
[1776298118771,38.31,74669.16,0.0,-0.26228,0.00012,23.22807]
[1776298123806,38.32,74667.2,0.0,-0.26253,0.00012,23.2387]
[1776298128925,38.32,74662.88,0.0,-0.26306,0.00012,23.26115]
[1776298128957,38.32,74660.3,0.0,-0.26337,0.00012,23.27435]
[1776298129195,38.32,74660.3,0.0,-0.26337,0.00012,23.27435]
[1776298129849,38.32,74660.3,0.0,-0.26337,0.00012,23.27444]
[1776298130034,38.32,74660.3,0.0,-0.26337,0.00012,23.27444]
[1776298131300,38.32,74656.57,0.0,-0.26382,0.00012,23.29345]
[1776298133013,38.32,74648.46,0.0,-0.26479,0.00012,23.33462]
[1776298133027,38.32,74648.46,0.0,-0.26479,0.00012,23.33462]
[1776298133876,38.32,74648.46,0.0,-0.26479,0.00012,23.33464]
[1776298135224,38.32,74648.87,0.0,-0.26474,0.00012,23.33257]
[1776298135330,38.32,74648.87,0.0,-0.26474,0.00012,23.33257]
[1776298135890,38.32,74643.86,0.0,-0.26534,0.00012,23.3579]
[1776298140925,38.32,74642.95,0.0,-0.26545,0.00012,23.36235]
[1776298143737,38.32,74644.85,0.0,-0.26522,0.00012,23.35271]
[1776298145380,38.32,74645.44,0.0,-0.26515,0.00012,23.34971]
[1776298149360,38.32,74637.13,0.0,-0.26615,0.00012,23.39157]
[1776298149530,38.32,74637.13,0.0,-0.26615,0.00012,23.39157]
[1776298149630,38.32,74634.92,0.0,-0.26641,0.00012,23.40264]
[1776298150837,38.32,74623.48,0.0,-0.26779,0.00012,23.46002]
[1776298152543,38.32,74623.51,0.0,-0.26778,0.00012,23.45986]
[1776298152742,38.32,74630.4,0.0,-0.26695,0.00012,23.42506]
[1776298158043,38.32,74635.55,0.0,-0.26632,0.00012,23.39876]
[1776298161051,38.32,74636.28,0.0,-0.26623,0.00012,23.39488]
[1776298161306,38.32,74636.28,0.0,-0.26623,0.00012,23.39488]
[1776298161363,38.32,74636.28,0.0,-0.26623,0.00012,23.39488]
[1776298161390,38.31,74636.28,0.0,-0.26622,0.00012,23.39481]
[1776298163792,38.31,74647.04,0.0,-0.26493,0.00012,23.34038]
[1776298169121,38.31,74647.97,0.0,-0.26481,0.00012,23.33555]
[1776298174157,38.31,74649.38,0.0,-0.26462,0.00012,23.32501]
[1776298179193,38.31,74648.11,0.0,-0.26477,0.00012,23.33138]
[1776298183496,38.31,74649.24,0.0,-0.26464,0.00012,23.32562]
[1776298185277,38.31,74650.29,0.0,-0.26451,0.00012,23.32026]
[1776298185338,38.31,74652.87,0.0,-0.2642,0.00012,23.30717]
[1776298189320,38.31,74651.19,0.0,-0.2644,0.00012,23.31567]
[1776298189336,38.31,74651.19,0.0,-0.2644,0.00012,23.31567]
[1776298189893,38.31,74650.51,0.0,-0.26448,0.00012,23.31911]
[1776298195304,38.31,74650.03,0.0,-0.26454,0.00012,23.32148]
[1776298201347,38.31,74651.92,0.0,-0.26431,0.00012,23.31183]
[1776298206696,38.31,74654.97,0.0,-0.26395,0.00012,23.29634]
[1776298206708,38.31,74654.97,0.0,-0.26395,0.00012,23.29634]
[1776298206715,38.31,74654.97,0.0,-0.26395,0.00012,23.29634]
[1776298206872,38.31,74654.97,0.0,-0.26395,0.00012,23.29634]
[1776298206954,38.31,74657.1,0.0,-0.26369,0.00012,23.28555]
[1776298207492,38.31,74668.48,0.0,-0.26233,0.00012,23.22765]
[1776298208753,38.31,74668.48,0.0,-0.26233,0.00012,23.22765]
[1776298208819,38.31,74668.48,0.0,-0.26233,0.00012,23.22765]
[1776298209003,38.31,74670.67,0.0,-0.26207,0.00012,23.21655]
[1776298209603,38.31,74670.67,0.0,-0.26207,0.00012,23.21655]
[1776298211670,38.31,74678.79,0.0,-0.26111,0.00012,23.17526]
[1776298211968,38.31,74679.56,0.0,-0.26102,0.00012,23.17145]
[1776298214807,38.32,74679.77,0.0,-0.261,0.00012,23.17064]
[1776298214838,38.32,74679.77,0.0,-0.261,0.00012,23.17064]
[1776298214897,38.32,74679.77,0.0,-0.26101,0.00012,23.17078]
[1776298215688,38.32,74679.77,0.0,-0.26101,0.00012,23.17078]
[1776298218128,38.32,74678.29,0.0,-0.26119,0.00012,23.17874]
[1776298218211,38.32,74678.0,0.0,-0.26122,0.00012,23.18022]
[1776298222900,38.32,74676.66,0.0,-0.26138,0.00012,23.18675]
[1776298222964,38.31,74676.13,0.0,-0.26143,0.00012,23.18921]
[1776298223131,38.31,74676.13,0.0,-0.26143,0.00012,23.18921]
[1776298223304,38.31,74676.13,0.0,-0.26143,0.00012,23.18921]
[1776298223501,38.31,74676.13,0.0,-0.26143,0.00012,23.18895]
[1776298224765,38.31,74676.13,0.0,-0.26143,0.00012,23.18895]
[1776298226445,38.31,74681.67,0.0,-0.26076,0.00012,23.16016]
[1776298226870,38.31,74681.67,0.0,-0.26076,0.00012,23.16016]
[1776298226963,38.31,74681.67,0.0,-0.26076,0.00012,23.16016]
[1776298227026,38.31,74681.74,0.0,-0.26075,0.00012,23.15959]
[1776298227147,38.31,74681.74,0.0,-0.26075,0.00012,23.15959]
[1776298227179,38.31,74681.74,0.0,-0.26075,0.00012,23.15959]
[1776298227529,38.31,74681.74,0.0,-0.26074,0.00012,23.15939]
[1776298229987,38.31,74687.71,0.0,-0.26003,0.00012,23.12859]
[1776298230112,38.31,74689.02,0.0,-0.25987,0.00012,23.12171]
[1776298230139,38.31,74689.02,0.0,-0.25987,0.00012,23.12171]
[1776298232419,38.31,74690.78,0.0,-0.25963,0.00012,23.109]
[1776298236708,38.31,74692.78,0.0,-0.25939,0.00012,23.09816]
[1776298236845,38.31,74692.78,0.0,-0.25939,0.00012,23.09816]
[1776298237993,38.3,74693.14,0.0,-0.25934,0.00012,23.09617]
[1776298238877,38.3,74693.14,0.0,-0.25934,0.00012,23.09604]
[1776298239017,38.3,74701.64,0.0,-0.25833,0.00012,23.05212]
[1776298239109,38.3,74701.64,0.0,-0.25833,0.00012,23.05212]
[1776298240014,38.3,74701.64,0.0,-0.25833,0.00012,23.05212]
[1776298240090,38.3,74701.64,0.0,-0.25833,0.00012,23.05203]
[1776298242013,38.3,74694.09,0.0,-0.25922,0.00012,23.09084]
[1776298252704,38.3,74691.3,0.0,-0.25952,0.00012,23.10366]
[1776298257739,38.29,74690.36,0.0,-0.25961,0.00012,23.1079]
[1776298261212,38.29,74690.81,0.0,-0.25955,0.00012,23.10521]
[1776298261269,38.29,74690.81,0.0,-0.25955,0.00012,23.10521]
[1776298261436,38.29,74690.81,0.0,-0.25955,0.00012,23.10521]
[1776298261752,38.29,74690.81,0.0,-0.25955,0.00012,23.10521]
[1776298261903,38.29,74690.81,0.0,-0.25955,0.00012,23.10521]
[1776298261940,38.29,74690.81,0.0,-0.25955,0.00012,23.10521]
[1776298262083,38.29,74690.81,0.0,-0.25955,0.00012,23.10521]
[1776298262006,38.29,74679.9,0.0,-0.26085,0.00012,23.16114]
[1776298262137,38.29,74679.9,0.0,-0.26085,0.00012,23.16114]
[1776298263782,38.29,74665.28,0.0,-0.2626,0.00012,23.2362]
[1776298266343,38.29,74662.64,0.0,-0.26292,0.00012,23.24986]
[1776298266370,38.29,74662.64,0.0,-0.26292,0.00012,23.24986]
[1776298266418,38.29,74662.64,0.0,-0.26292,0.00012,23.24986]
[1776298266975,38.29,74663.37,0.0,-0.26283,0.00012,23.24625]
[1776298272845,38.3,74663.43,0.0,-0.26284,0.00012,23.24657]
[1776298277880,38.3,74663.88,0.0,-0.2628,0.00012,23.24479]
[1776298282916,38.3,74664.09,0.0,-0.26278,0.00012,23.24424]
[1776298287951,38.3,74675.02,0.0,-0.26149,0.00012,23.18884]
[1776298290583,38.3,74676.46,0.0,-0.26132,0.00012,23.18158]
[1776298290626,38.3,74676.46,0.0,-0.26132,0.00012,23.18158]
[1776298290653,38.3,74676.46,0.0,-0.26132,0.00012,23.18158]
[1776298291028,38.3,74676.46,0.0,-0.26132,0.00012,23.18158]
[1776298291096,38.3,74678.95,0.0,-0.26099,0.00012,23.16507]
[1776298291150,38.3,74678.95,0.0,-0.26099,0.00012,23.16507]
[1776298296316,38.3,74685.24,0.0,-0.26023,0.00012,23.13197]
[1776298296389,38.3,74685.24,0.0,-0.26023,0.00012,23.13197]
[1776298298685,38.3,74680.85,0.0,-0.26074,0.00012,23.1542]
[1776298298754,38.3,74680.85,0.0,-0.26074,0.00012,23.1542]
[1776298298758,38.3,74680.85,0.0,-0.26074,0.00012,23.1542]
[1776298302170,38.29,74678.1,0.0,-0.26105,0.00012,23.16758]
[1776298302222,38.29,74678.1,0.0,-0.26105,0.00012,23.16758]
[1776298302232,38.29,74678.1,0.0,-0.26105,0.00012,23.16758]
[1776298302355,38.29,74678.1,0.0,-0.26105,0.00012,23.16758]
[1776298302397,38.29,74678.1,0.0,-0.26105,0.00012,23.16758]
[1776298302447,38.29,74678.1,0.0,-0.26105,0.00012,23.16758]
[1776298303055,38.29,74678.14,0.0,-0.26104,0.00012,23.16719]
[1776298304063,38.29,74667.51,0.0,-0.26231,0.00012,23.22167]
[1776298305409,38.29,74665.69,0.0,-0.26253,0.00012,23.23103]
[1776298306225,38.29,74664.84,0.0,-0.26264,0.00012,23.23548]
[1776298307364,38.3,74664.22,0.0,-0.26271,0.00012,23.23875]
[1776298307717,38.3,74664.22,0.0,-0.26271,0.00012,23.23875]
[1776298314921,38.3,74665.52,0.0,-0.26258,0.00012,23.23292]
[1776298322151,38.3,74664.69,0.0,-0.26269,0.00012,23.23782]
[1776298328349,38.3,74662.7,0.0,-0.26294,0.00012,23.24864]
[1776298331305,38.31,74656.42,0.0,-0.2637,0.00012,23.28086]
[1776298331346,38.31,74656.42,0.0,-0.2637,0.00012,23.28086]
[1776298331418,38.31,74656.42,0.0,-0.2637,0.00012,23.28086]
[1776298331505,38.31,74653.94,0.0,-0.264,0.00012,23.29345]
[1776298332915,38.31,74642.84,0.0,-0.26533,0.00012,23.34974]
[1776298333243,38.31,74642.84,0.0,-0.26533,0.00012,23.34974]
[1776298334141,38.31,74646.54,0.0,-0.26489,0.00012,23.33101]
[1776298342328,38.31,74650.71,0.0,-0.26439,0.00012,23.31002]
[1776298347290,38.31,74654.27,0.0,-0.26397,0.00012,23.29211]
[1776298354413,38.31,74658.08,0.0,-0.2635,0.00012,23.2698]
[1776298359447,38.31,74659.64,0.0,-0.26332,0.00012,23.2622]
[1776298362495,38.31,74659.64,0.0,-0.26332,0.00012,23.2622]
[1776298362800,38.31,74659.64,0.0,-0.26332,0.00012,23.2622]
[1776298362851,38.31,74660.37,0.0,-0.26324,0.00012,23.25877]
[1776298364045,38.31,74672.63,0.0,-0.26178,0.00012,23.19635]
[1776298365300,38.31,74673.01,0.0,-0.26173,0.00012,23.19455]
[1776298367515,38.31,74677.16,0.0,-0.26124,0.00012,23.17351]
[1776298367613,38.31,74677.16,0.0,-0.26124,0.00012,23.17351]
[1776298367623,38.31,74677.16,0.0,-0.26124,0.00012,23.17351]
[1776298367922,38.31,74680.4,0.0,-0.26086,0.00012,23.15697]
[1776298370646,38.31,74683.73,0.0,-0.26045,0.00012,23.13954]
[1776298374735,38.31,74691.96,0.0,-0.25946,0.00012,23.09666]
[1776298374896,38.31,74691.96,0.0,-0.25946,0.00012,23.09666]
[1776298375116,38.31,74691.85,0.0,-0.25947,0.00012,23.09711]
[1776298378725,38.31,74701.84,0.0,-0.25828,0.00012,23.04515]
[1776298379379,38.31,74701.84,0.0,-0.25828,0.00012,23.04515]
[1776298379555,38.31,74701.84,0.0,-0.25828,0.00012,23.04515]
[1776298379823,38.31,74701.84,0.0,-0.25828,0.00012,23.04515]
[1776298379924,38.31,74696.34,0.0,-0.25893,0.00012,23.07346]
[1776298380493,38.31,74696.34,0.0,-0.25893,0.00012,23.07346]
[1776298380628,38.31,74688.93,0.0,-0.25981,0.00012,23.1115]
[1776298385630,38.31,74687.3,0.0,-0.26,0.00012,23.11964]
[1776298387603,38.3,74687.15,0.0,-0.26001,0.00012,23.12025]
[1776298388255,38.3,74686.62,0.0,-0.26007,0.00012,23.12282]
[1776298393685,38.3,74688.69,0.0,-0.2598,0.00012,23.11129]
[1776298398764,38.3,74680.63,0.0,-0.26075,0.00012,23.15219]
[1776298403769,38.3,74679.64,0.0,-0.26086,0.00012,23.15704]
[1776298407354,38.29,74678.17,0.0,-0.26103,0.00012,23.16397]
[1776298408029,38.29,74677.35,0.0,-0.26113,0.00012,23.16826]
[1776298408477,38.29,74677.35,0.0,-0.26113,0.00012,23.16826]
[1776298408501,38.29,74677.35,0.0,-0.26113,0.00012,23.16826]
[1776298414044,38.29,74673.62,0.0,-0.26155,0.00012,23.18377]
[1776298417484,38.29,74670.72,0.0,-0.26188,0.00012,23.19792]
[1776298423688,38.29,74671.11,0.0,-0.26182,0.00012,23.19538]
[1776298425594,38.29,74671.0,0.0,-0.26183,0.00012,23.19575]
[1776298425616,38.29,74671.0,0.0,-0.26183,0.00012,23.19575]
[1776298427619,38.29,74670.95,0.0,-0.26182,0.00012,23.19553]
[1776298427674,38.29,74670.95,0.0,-0.26182,0.00012,23.19553]
[1776298429492,38.28,74670.96,0.0,-0.26181,0.00012,23.19501]
[1776298430254,38.28,74649.32,0.0,-0.26439,0.00012,23.30496]
[1776298430421,38.28,74649.32,0.0,-0.26439,0.00012,23.30496]
[1776298430432,38.28,74649.32,0.0,-0.26439,0.00012,23.30496]
[1776298430507,38.28,74649.32,0.0,-0.26439,0.00012,23.30496]
[1776298430732,38.28,74649.32,0.0,-0.26439,0.00012,23.30496]
[1776298430868,38.28,74649.32,0.0,-0.26439,0.00012,23.30496]
[1776298430901,38.28,74649.32,0.0,-0.26439,0.00012,23.30496]
[1776298431078,38.28,74649.32,0.0,-0.26439,0.00012,23.30496]
[1776298431233,38.28,74649.32,0.0,-0.26439,0.00012,23.30496]
[1776298431248,38.28,74631.57,0.0,-0.26653,0.00012,23.39467]
[1776298431383,38.28,74631.57,0.0,-0.26653,0.00012,23.39467]
[1776298432241,38.28,74631.57,0.0,-0.26653,0.00012,23.39467]
[1776298432557,38.28,74631.57,0.0,-0.26653,0.00012,23.3946]
[1776298432611,38.28,74631.57,0.0,-0.26653,0.00012,23.3946]
[1776298433213,38.28,74631.57,0.0,-0.26653,0.00012,23.3946]
[1776298433562,38.28,74639.27,0.0,-0.2656,0.00012,23.35574]
[1776298433981,38.28,74640.64,0.0,-0.26543,0.00012,23.3488]
[1776298434958,38.28,74640.64,0.0,-0.26543,0.00012,23.3488]
[1776298435207,38.28,74642.4,0.0,-0.26522,0.00012,23.33988]
[1776298437396,38.28,74644.41,0.0,-0.26498,0.00012,23.3297]
[1776298437408,38.28,74644.41,0.0,-0.26498,0.00012,23.3297]
[1776298440550,38.28,74644.25,0.0,-0.265,0.00012,23.33052]
[1776298440636,38.28,74644.25,0.0,-0.265,0.00012,23.33052]
[1776298443920,38.28,74647.16,0.0,-0.26465,0.00012,23.31583]
[1776298444484,38.28,74647.16,0.0,-0.26465,0.00012,23.31586]
[1776298444599,38.28,74647.16,0.0,-0.26465,0.00012,23.31586]
[1776298444861,38.28,74647.16,0.0,-0.26465,0.00012,23.31586]
[1776298445083,38.28,74647.16,0.0,-0.26465,0.00012,23.31586]
[1776298445886,38.28,74653.68,0.0,-0.26387,0.00012,23.28281]
[1776298445993,38.28,74653.68,0.0,-0.26387,0.00012,23.28281]
[1776298446091,38.28,74659.17,0.0,-0.26321,0.00012,23.25492]
[1776298447905,38.28,74659.17,0.0,-0.26322,0.00012,23.25498]
[1776298448166,38.28,74659.95,0.0,-0.26312,0.00012,23.2511]
[1776298450476,38.28,74660.32,0.0,-0.26308,0.00012,23.2494]
[1776298450634,38.28,74660.32,0.0,-0.26308,0.00012,23.2494]
[1776298451101,38.28,74660.75,0.0,-0.26303,0.00012,23.24731]
[1776298451939,38.28,74660.75,0.0,-0.26303,0.00012,23.24731]
[1776298453023,38.28,74658.53,0.0,-0.2633,0.00012,23.2587]
[1776298453696,38.29,74657.89,0.0,-0.26338,0.00012,23.26204]
[1776298455877,38.29,74657.89,0.0,-0.26338,0.00012,23.26212]
[1776298459984,38.29,74656.93,0.0,-0.26351,0.00012,23.2674]
[1776298463246,38.29,74665.72,0.0,-0.26246,0.00012,23.22288]
[1776298468962,38.29,74666.51,0.0,-0.26238,0.00012,23.21959]
[1776298469775,38.29,74666.64,0.0,-0.26237,0.00012,23.21905]
[1776298469963,38.29,74666.64,0.0,-0.26237,0.00012,23.21905]
[1776298470233,38.29,74666.7,0.0,-0.26237,0.00012,23.21887]
[1776298473275,38.29,74671.37,0.0,-0.26179,0.00012,23.19177]
[1776298473349,38.29,74669.4,0.0,-0.26203,0.00012,23.20192]
[1776298479297,38.3,74665.2,0.0,-0.26254,0.00012,23.22373]
[1776298484855,38.3,74664.43,0.0,-0.26264,0.00012,23.22812]
[1776298492029,38.3,74664.5,0.0,-0.26264,0.00012,23.22843]
[1776298495945,38.3,74664.15,0.0,-0.2627,0.00012,23.23086]
[1776298496178,38.3,74664.15,0.0,-0.2627,0.00012,23.23086]
[1776298496324,38.3,74664.15,0.0,-0.2627,0.00012,23.23086]
[1776298496263,38.3,74649.39,0.0,-0.26447,0.00012,23.30596]
[1776298496379,38.3,74649.39,0.0,-0.26447,0.00012,23.30596]
[1776298496439,38.3,74649.39,0.0,-0.26447,0.00012,23.30596]
[1776298496750,38.3,74649.39,0.0,-0.26447,0.00012,23.30596]
[1776298496971,38.3,74649.39,0.0,-0.26447,0.00012,23.30596]
[1776298497126,38.3,74636.65,0.0,-0.266,0.00012,23.37037]
[1776298498119,38.3,74636.65,0.0,-0.266,0.00012,23.37037]
[1776298498139,38.3,74636.65,0.0,-0.266,0.00012,23.37037]
[1776298498229,38.3,74636.65,0.0,-0.266,0.00012,23.37037]
[1776298498244,38.3,74636.65,0.0,-0.266,0.00012,23.37037]
[1776298498266,38.3,74636.65,0.0,-0.266,0.00012,23.37037]
[1776298498256,38.3,74633.03,0.0,-0.26644,0.00012,23.38857]
[1776298498558,38.3,74633.03,0.0,-0.26644,0.00012,23.38857]
[1776298498763,38.3,74633.03,0.0,-0.26644,0.00012,23.38857]
[1776298498981,38.3,74633.03,0.0,-0.26644,0.00012,23.38857]
[1776298499024,38.3,74633.03,0.0,-0.26644,0.00012,23.38857]
[1776298500770,38.3,74614.57,0.0,-0.26866,0.00012,23.48102]
[1776298502669,38.3,74613.95,0.0,-0.26873,0.00012,23.48397]
[1776298502682,38.3,74613.95,0.0,-0.26873,0.00012,23.48397]
[1776298503260,38.3,74613.95,0.0,-0.26873,0.00012,23.48397]
[1776298502686,38.3,74614.23,0.0,-0.2687,0.00012,23.48241]
[1776298503526,38.3,74614.23,0.0,-0.2687,0.00012,23.48241]
[1776298503650,38.3,74614.23,0.0,-0.2687,0.00012,23.48241]
[1776298503853,38.3,74622.41,0.0,-0.2677,0.00012,23.44115]
[1776298506916,38.3,74628.75,0.0,-0.26693,0.00012,23.40911]
[1776298507025,38.3,74628.75,0.0,-0.26693,0.00012,23.40911]
[1776298507125,38.3,74627.12,0.0,-0.26712,0.00012,23.41721]
[1776298509529,38.3,74626.47,0.0,-0.2672,0.00012,23.42027]
[1776298509810,38.3,74628.51,0.0,-0.26695,0.00012,23.40991]
[1776298510700,38.3,74628.51,0.0,-0.26695,0.00012,23.40991]
[1776298510738,38.3,74628.51,0.0,-0.26695,0.00012,23.40991]
[1776298511251,38.3,74628.51,0.0,-0.26695,0.00012,23.40991]
[1776298511267,38.3,74634.65,0.0,-0.26621,0.00012,23.37892]
[1776298514760,38.3,74639.54,0.0,-0.26562,0.00012,23.35414]
[1776298514851,38.3,74639.25,0.0,-0.26565,0.00012,23.35553]
[1776298517251,38.3,74639.25,0.0,-0.26565,0.00012,23.35553]
[1776298517309,38.3,74639.25,0.0,-0.26565,0.00012,23.35553]
[1776298519841,38.3,74631.85,0.0,-0.26654,0.00012,23.39266]
[1776298520835,38.29,74633.86,0.0,-0.26629,0.00012,23.38247]
[1776298520937,38.29,74634.45,0.0,-0.26622,0.00012,23.37944]
[1776298522077,38.29,74634.45,0.0,-0.26622,0.00012,23.37944]
[1776298522139,38.29,74634.45,0.0,-0.26622,0.00012,23.37944]
[1776298522220,38.29,74634.35,0.0,-0.26623,0.00012,23.37988]
[1776298528108,38.29,74629.86,0.0,-0.26677,0.00012,23.40217]
[1776298532944,38.29,74630.09,0.0,-0.26671,0.00012,23.39724]
[1776298535234,38.29,74631.23,0.0,-0.26657,0.00012,23.39134]
[1776298535291,38.29,74631.23,0.0,-0.26657,0.00012,23.39134]
[1776298535375,38.29,74631.69,0.0,-0.26651,0.00012,23.38886]
[1776298535437,38.29,74631.69,0.0,-0.26651,0.00012,23.38886]
[1776298535888,38.29,74625.31,0.0,-0.26728,0.00012,23.42087]
[1776298537344,38.29,74625.31,0.0,-0.26728,0.00012,23.42087]
[1776298537397,38.29,74625.31,0.0,-0.26727,0.00012,23.42076]
[1776298537661,38.29,74625.31,0.0,-0.26727,0.00012,23.42076]
[1776298537700,38.29,74625.31,0.0,-0.26727,0.00012,23.42076]
[1776298537732,38.29,74625.31,0.0,-0.26727,0.00012,23.42076]
[1776298537785,38.29,74625.31,0.0,-0.26727,0.00012,23.42076]
[1776298538030,38.29,74612.58,0.0,-0.26881,0.00012,23.48439]
[1776298540443,38.29,74605.62,0.0,-0.26964,0.00012,23.51874]
[1776298540497,38.29,74605.62,0.0,-0.26964,0.00012,23.51874]
[1776298540506,38.29,74605.62,0.0,-0.26964,0.00012,23.51874]
[1776298540726,38.29,74605.62,0.0,-0.26964,0.00012,23.51874]
[1776298542001,38.29,74605.62,0.0,-0.26964,0.00012,23.51874]
[1776298543002,38.28,74602.3,0.0,-0.27004,0.00012,23.53485]
[1776298543311,38.28,74593.38,0.0,-0.27111,0.00012,23.57894]
[1776298543414,38.28,74593.38,0.0,-0.27111,0.00012,23.57894]
[1776298543421,38.28,74593.38,0.0,-0.27111,0.00012,23.57894]
[1776298543477,38.28,74593.38,0.0,-0.27111,0.00012,23.57894]
[1776298543623,38.28,74593.38,0.0,-0.27111,0.00012,23.57894]
[1776298543752,38.28,74593.38,0.0,-0.27111,0.00012,23.57894]
[1776298543937,38.28,74601.31,0.0,-0.27015,0.00012,23.53955]
[1776298544772,38.28,74613.4,0.0,-0.26867,0.00012,23.47875]
[1776298545601,38.28,74613.4,0.0,-0.26867,0.00012,23.47875]
[1776298545648,38.28,74613.4,0.0,-0.26867,0.00012,23.47875]
[1776298545695,38.28,74613.4,0.0,-0.26867,0.00012,23.47875]
[1776298545783,38.28,74613.4,0.0,-0.26867,0.00012,23.47875]
[1776298545787,38.28,74606.6,0.0,-0.2695,0.00012,23.51271]
[1776298547072,38.28,74606.6,0.0,-0.2695,0.00012,23.51271]
[1776298549130,38.28,74598.22,0.0,-0.2705,0.00012,23.55382]
[1776298549258,38.28,74598.22,0.0,-0.2705,0.00012,23.55382]
[1776298549305,38.28,74598.22,0.0,-0.2705,0.00012,23.55382]
[1776298550216,38.28,74597.86,0.0,-0.27054,0.00012,23.55537]
[1776298550328,38.28,74605.16,0.0,-0.26965,0.00012,23.51881]
[1776298551296,38.28,74605.16,0.0,-0.26965,0.00012,23.51881]
[1776298551376,38.28,74610.18,0.0,-0.26903,0.00012,23.49356]
[1776298553305,38.27,74611.48,0.0,-0.26887,0.00012,23.48689]
[1776298553319,38.27,74611.74,0.0,-0.26884,0.00012,23.48542]
[1776298554036,38.27,74611.74,0.0,-0.26884,0.00012,23.48542]
[1776298554354,38.27,74611.74,0.0,-0.26884,0.00012,23.48542]
[1776298554412,38.27,74612.39,0.0,-0.26876,0.00012,23.482]
[1776298554437,38.27,74612.39,0.0,-0.26876,0.00012,23.482]
[1776298554465,38.27,74612.39,0.0,-0.26876,0.00012,23.482]
[1776298554513,38.27,74612.39,0.0,-0.26876,0.00012,23.482]
[1776298555313,38.27,74614.43,0.0,-0.2685,0.00012,23.47163]
[1776298556803,38.27,74614.43,0.0,-0.2685,0.00012,23.47147]
[1776298559115,38.27,74623.43,0.0,-0.26741,0.00012,23.42609]
[1776298560913,38.27,74623.42,0.0,-0.2674,0.00012,23.4259]
[1776298560926,38.27,74623.42,0.0,-0.2674,0.00012,23.4259]
[1776298560944,38.27,74623.42,0.0,-0.2674,0.00012,23.4259]
[1776298561036,38.27,74623.42,0.0,-0.2674,0.00012,23.4259]
[1776298561363,38.27,74623.42,0.0,-0.2674,0.00012,23.4259]
[1776298561137,38.27,74620.54,0.0,-0.26775,0.00012,23.44023]
[1776298562913,38.27,74620.54,0.0,-0.26774,0.00012,23.4401]
[1776298563824,38.27,74614.55,0.0,-0.26847,0.00012,23.46996]
[1776298564825,38.27,74614.55,0.0,-0.26846,0.00012,23.4698]
[1776298570678,38.26,74612.08,0.0,-0.26874,0.00012,23.48117]
[1776298575801,38.26,74604.06,0.0,-0.26969,0.00012,23.52023]
[1776298577559,38.26,74603.99,0.0,-0.26969,0.00012,23.52015]
[1776298577623,38.26,74603.99,0.0,-0.26969,0.00012,23.52015]
[1776298578464,38.25,74604.7,0.0,-0.2696,0.00012,23.5164]
[1776298578491,38.25,74604.7,0.0,-0.2696,0.00012,23.5164]
[1776298580261,38.25,74619.91,0.0,-0.26774,0.00012,23.43989]
[1776298581151,38.25,74619.91,0.0,-0.26774,0.00012,23.43989]
[1776298581626,38.25,74623.61,0.0,-0.26729,0.00012,23.42117]
[1776298581760,38.25,74623.61,0.0,-0.26729,0.00012,23.42117]
[1776298582375,38.25,74624.9,0.0,-0.26714,0.00012,23.41457]
[1776298582478,38.25,74624.9,0.0,-0.26714,0.00012,23.41457]
[1776298585720,38.25,74626.82,0.0,-0.2669,0.00012,23.40459]
[1776298586055,38.25,74626.82,0.0,-0.2669,0.00012,23.40459]
[1776298586272,38.25,74626.82,0.0,-0.2669,0.00012,23.40459]
[1776298586308,38.25,74626.82,0.0,-0.2669,0.00012,23.40459]
[1776298586371,38.25,74628.0,0.0,-0.26675,0.00012,23.39855]
[1776298586575,38.25,74628.0,0.0,-0.26675,0.00012,23.39855]
[1776298587423,38.25,74651.58,0.0,-0.26391,0.00012,23.27924]
[1776298587999,38.25,74651.58,0.0,-0.26391,0.00012,23.27924]
[1776298588076,38.25,74651.58,0.0,-0.26391,0.00012,23.27919]
[1776298589335,38.25,74651.58,0.0,-0.26391,0.00012,23.27919]
[1776298589347,38.25,74651.58,0.0,-0.26391,0.00012,23.27919]
[1776298589355,38.25,74651.58,0.0,-0.26391,0.00012,23.27919]
[1776298592380,38.25,74656.71,0.0,-0.26328,0.00012,23.24982]
[1776298592539,38.25,74656.98,0.0,-0.26325,0.00012,23.24854]
[1776298592594,38.25,74656.98,0.0,-0.26325,0.00012,23.24854]
[1776298592708,38.25,74656.98,0.0,-0.26325,0.00012,23.24854]
[1776298592893,38.25,74656.98,0.0,-0.26325,0.00012,23.24854]
[1776298593092,38.25,74656.98,0.0,-0.26325,0.00012,23.24854]
[1776298593829,38.25,74656.98,0.0,-0.26325,0.00012,23.24854]
[1776298594055,38.25,74656.98,0.0,-0.26325,0.00012,23.24854]
[1776298594391,38.25,74668.24,0.0,-0.2619,0.00012,23.19118]
[1776298595628,38.25,74668.24,0.0,-0.2619,0.00012,23.19118]
[1776298596428,38.25,74668.24,0.0,-0.2619,0.00012,23.19118]
[1776298597830,38.25,74672.35,0.0,-0.26142,0.00012,23.17041]
[1776298598126,38.25,74672.66,0.0,-0.26138,0.00012,23.1686]
[1776298599124,38.25,74672.66,0.0,-0.26138,0.00012,23.1686]
[1776298599898,38.25,74672.39,0.0,-0.2614,0.00012,23.16954]
[1776298600245,38.25,74677.16,0.0,-0.26083,0.00012,23.14486]
[1776298604472,38.25,74676.39,0.0,-0.26091,0.00012,23.14824]
[1776298604540,38.25,74676.39,0.0,-0.26091,0.00012,23.14824]
[1776298604593,38.25,74676.39,0.0,-0.26091,0.00012,23.14824]
[1776298605178,38.24,74676.01,0.0,-0.26095,0.00012,23.15]
[1776298609417,38.24,74665.29,0.0,-0.26222,0.00012,23.20455]
[1776298615248,38.25,74662.41,0.0,-0.26258,0.00012,23.21996]
[1776298615573,38.25,74662.41,0.0,-0.26258,0.00012,23.21996]
[1776298616072,38.25,74662.41,0.0,-0.26258,0.00012,23.21996]
[1776298616255,38.25,74662.57,0.0,-0.26256,0.00012,23.21925]
[1776298620348,38.25,74663.83,0.0,-0.26242,0.00012,23.21312]
[1776298620390,38.25,74665.71,0.0,-0.2622,0.00012,23.20363]
[1776298622039,38.25,74665.71,0.0,-0.2622,0.00012,23.20375]
[1776298622143,38.25,74665.71,0.0,-0.2622,0.00012,23.20375]
[1776298622296,38.25,74667.06,0.0,-0.26204,0.00012,23.19698]
[1776298626504,38.25,74660.7,0.0,-0.26281,0.00012,23.22989]
[1776298626615,38.25,74660.7,0.0,-0.26281,0.00012,23.22989]
[1776298626641,38.25,74660.7,0.0,-0.26281,0.00012,23.22989]
[1776298627332,38.25,74660.55,0.0,-0.26283,0.00012,23.23075]
[1776298628338,38.25,74643.59,0.0,-0.26487,0.00012,23.31707]
[1776298630353,38.25,74641.96,0.0,-0.26506,0.00012,23.32533]
[1776298630612,38.25,74641.96,0.0,-0.26506,0.00012,23.32533]
[1776298635680,38.25,74642.83,0.0,-0.26496,0.00012,23.32091]
[1776298641383,38.25,74642.38,0.0,-0.26501,0.00012,23.32317]
[1776298641461,38.25,74642.38,0.0,-0.26501,0.00012,23.32317]
[1776298641546,38.25,74642.68,0.0,-0.26498,0.00012,23.32165]
[1776298642399,38.25,74642.68,0.0,-0.26498,0.00012,23.32165]
[1776298642476,38.25,74657.6,0.0,-0.26319,0.00012,23.24585]
[1776298644967,38.25,74659.33,0.0,-0.26298,0.00012,23.23712]
[1776298645086,38.25,74659.33,0.0,-0.26298,0.00012,23.23712]
[1776298645467,38.25,74659.62,0.0,-0.26295,0.00012,23.23573]
[1776298646178,38.25,74659.62,0.0,-0.26295,0.00012,23.23573]
[1776298646428,38.25,74659.62,0.0,-0.26295,0.00012,23.23573]
[1776298650507,38.25,74664.73,0.0,-0.26235,0.00012,23.21012]
[1776298650635,38.25,74664.73,0.0,-0.26235,0.00012,23.21012]
[1776298650714,38.26,74664.73,0.0,-0.26235,0.00012,23.21024]
[1776298656543,38.26,74665.4,0.0,-0.26226,0.00012,23.20419]
[1776298660670,38.26,74666.1,0.0,-0.26219,0.00012,23.20099]
[1776298660836,38.26,74666.1,0.0,-0.26219,0.00012,23.20099]
[1776298660869,38.26,74666.1,0.0,-0.26219,0.00012,23.20099]
[1776298660938,38.26,74666.1,0.0,-0.26219,0.00012,23.20099]
[1776298661092,38.26,74666.1,0.0,-0.26219,0.00012,23.20099]
[1776298661328,38.26,74666.1,0.0,-0.26219,0.00012,23.20099]
[1776298661329,38.26,74665.53,0.0,-0.26226,0.00012,23.20416]
[1776298662723,38.26,74657.71,0.0,-0.2632,0.00012,23.24405]
[1776298662984,38.26,74657.71,0.0,-0.2632,0.00012,23.24405]
[1776298665630,38.26,74655.66,0.0,-0.26345,0.00012,23.25475]
[1776298666231,38.26,74655.66,0.0,-0.26345,0.00012,23.25475]
[1776298666440,38.26,74659.37,0.0,-0.26301,0.00012,23.23601]
[1776298672347,38.27,74661.38,0.0,-0.26278,0.00012,23.2262]
[1776298673209,38.27,74661.38,0.0,-0.26278,0.00012,23.22644]
[1776298673270,38.27,74661.38,0.0,-0.26278,0.00012,23.22644]
[1776298673314,38.27,74661.38,0.0,-0.26278,0.00012,23.22644]
[1776298673354,38.27,74660.28,0.0,-0.26292,0.00012,23.23217]
[1776298674832,38.27,74652.39,0.0,-0.26386,0.00012,23.27233]
[1776298676855,38.27,74645.61,0.0,-0.26468,0.00012,23.30693]
[1776298677197,38.27,74644.14,0.0,-0.26486,0.00012,23.31443]
[1776298680102,38.27,74640.91,0.0,-0.26525,0.00012,23.33086]
[1776298681550,38.27,74641.57,0.0,-0.26517,0.00012,23.32757]
[1776298681588,38.27,74641.57,0.0,-0.26517,0.00012,23.32757]
[1776298681724,38.27,74641.57,0.0,-0.26517,0.00012,23.32757]
[1776298681730,38.27,74641.57,0.0,-0.26517,0.00012,23.32757]
[1776298681768,38.27,74640.74,0.0,-0.26527,0.00012,23.33179]
[1776298683802,38.27,74639.57,0.0,-0.26541,0.00012,23.33773]
[1776298684967,38.27,74639.75,0.0,-0.26539,0.00012,23.33684]
[1776298685068,38.27,74639.61,0.0,-0.26541,0.00012,23.33755]
[1776298687572,38.27,74639.32,0.0,-0.26544,0.00012,23.33904]
[1776298692748,38.27,74639.78,0.0,-0.26539,0.00012,23.33672]
[1776298698084,38.27,74638.24,0.0,-0.26557,0.00012,23.34443]
[1776298698417,38.27,74637.05,0.0,-0.26571,0.00012,23.35039]
[1776298703874,38.27,74633.89,0.0,-0.26609,0.00012,23.36607]
[1776298708910,38.27,74634.7,0.0,-0.26598,0.00012,23.36164]
[1776298712025,38.26,74635.54,0.0,-0.26588,0.00012,23.35726]
[1776298717972,38.26,74641.4,0.0,-0.26514,0.00012,23.32389]
[1776298719291,38.26,74641.4,0.0,-0.26514,0.00012,23.32389]
[1776298719451,38.26,74641.4,0.0,-0.26514,0.00012,23.32389]
[1776298719506,38.26,74641.56,0.0,-0.26512,0.00012,23.32297]
[1776298719965,38.26,74641.56,0.0,-0.26512,0.00012,23.32297]
[1776298721441,38.26,74643.14,0.0,-0.26493,0.00012,23.31497]
[1776298721502,38.26,74643.14,0.0,-0.26493,0.00012,23.31497]
[1776298722729,38.26,74643.63,0.0,-0.26487,0.00012,23.31239]
[1776298723466,38.26,74643.63,0.0,-0.26487,0.00012,23.31239]
[1776298723478,38.26,74643.63,0.0,-0.26487,0.00012,23.31239]
[1776298723558,38.26,74642.44,0.0,-0.26501,0.00012,23.31834]
[1776298723670,38.26,74642.44,0.0,-0.26501,0.00012,23.31834]
[1776298725497,38.26,74642.44,0.0,-0.26501,0.00012,23.31834]
[1776298725570,38.26,74642.44,0.0,-0.26501,0.00012,23.31834]
[1776298727530,38.26,74642.44,0.0,-0.26501,0.00012,23.31825]
[1776298727681,38.26,74640.99,0.0,-0.26518,0.00012,23.32554]
[1776298729550,38.26,74640.49,0.0,-0.26524,0.00012,23.32803]
[1776298730425,38.26,74640.08,0.0,-0.26529,0.00012,23.32995]
[1776298735494,38.26,74637.89,0.0,-0.26555,0.00012,23.34082]
[1776298735624,38.26,74638.08,0.0,-0.26552,0.00012,23.3398]
[1776298735634,38.26,74638.08,0.0,-0.26552,0.00012,23.3398]
[1776298736352,38.26,74638.08,0.0,-0.26552,0.00012,23.33974]
[1776298741709,38.26,74639.02,0.0,-0.2654,0.00012,23.33475]
[1776298741804,38.26,74639.02,0.0,-0.2654,0.00012,23.33469]
[1776298746470,38.26,74641.48,0.0,-0.2651,0.00012,23.322]
[1776298747781,38.26,74641.4,0.0,-0.26511,0.00012,23.32235]
[1776298747875,38.26,74641.4,0.0,-0.26511,0.00012,23.32235]
[1776298749565,38.26,74638.87,0.0,-0.26541,0.00012,23.33509]
[1776298749807,38.26,74637.84,0.0,-0.26554,0.00012,23.34023]
[1776298749865,38.26,74637.84,0.0,-0.26554,0.00012,23.34023]
[1776298750445,38.25,74637.11,0.0,-0.26562,0.00012,23.34375]
[1776298753058,38.25,74638.91,0.0,-0.2654,0.00012,23.33448]
[1776298753559,38.25,74638.91,0.0,-0.2654,0.00012,23.33448]
[1776298756564,38.25,74627.92,0.0,-0.26672,0.00012,23.38957]
[1776298762156,38.25,74622.28,0.0,-0.26738,0.00012,23.41729]
[1776298762793,38.25,74622.28,0.0,-0.26738,0.00012,23.41729]
[1776298762816,38.25,74622.28,0.0,-0.26738,0.00012,23.41729]
[1776298768278,38.25,74618.44,0.0,-0.26783,0.00012,23.43589]
[1776298774251,38.24,74610.33,0.0,-0.26877,0.00012,23.47216]
[1776298780418,38.23,74612.38,0.0,-0.26848,0.00012,23.46031]
[1776298785750,38.23,74613.13,0.0,-0.26837,0.00012,23.45571]
[1776298786311,38.23,74613.13,0.0,-0.26837,0.00012,23.45571]
[1776298786319,38.23,74613.13,0.0,-0.26837,0.00012,23.45571]
[1776298786564,38.23,74614.22,0.0,-0.26823,0.00012,23.44981]
[1776298792627,38.22,74614.89,0.0,-0.26813,0.00012,23.44536]
[1776298794814,38.22,74614.31,0.0,-0.26819,0.00012,23.44805]
[1776298800365,38.22,74608.79,0.0,-0.26883,0.00012,23.47415]
[1776298801079,38.21,74608.65,0.0,-0.26884,0.00012,23.47461]
[1776298801567,38.21,74606.62,0.0,-0.26908,0.00012,23.48453]
[1776298806417,38.21,74602.13,0.0,-0.2696,0.00012,23.50595]
[1776298806603,38.21,74600.97,0.0,-0.26974,0.00012,23.51149]
[1776298808614,38.21,74592.08,0.0,-0.2708,0.00012,23.55526]
[1776298813649,38.2,74587.13,0.0,-0.27137,0.00012,23.5783]
[1776298814317,38.2,74587.13,0.0,-0.27137,0.00012,23.5783]
[1776298814405,38.2,74587.13,0.0,-0.27137,0.00012,23.5783]
[1776298814553,38.2,74587.13,0.0,-0.27137,0.00012,23.5783]
[1776298814595,38.2,74586.68,0.0,-0.27142,0.00012,23.58022]
[1776298814702,38.2,74586.68,0.0,-0.27142,0.00012,23.58022]
[1776298815137,38.2,74586.68,0.0,-0.27142,0.00012,23.58022]
[1776298815367,38.2,74586.68,0.0,-0.27142,0.00012,23.58022]
[1776298815410,38.2,74586.68,0.0,-0.27142,0.00012,23.58022]
[1776298815653,38.2,74570.21,0.0,-0.27343,0.00012,23.66172]
[1776298816084,38.2,74570.21,0.0,-0.27343,0.00012,23.66172]
[1776298817051,38.2,74563.07,0.0,-0.27431,0.00012,23.69685]
[1776298817350,38.2,74563.07,0.0,-0.27431,0.00012,23.69685]
[1776298817410,38.2,74563.07,0.0,-0.27431,0.00012,23.69685]
[1776298817637,38.2,74563.07,0.0,-0.27431,0.00012,23.69685]
[1776298818030,38.2,74569.63,0.0,-0.2735,0.00012,23.66447]
[1776298818221,38.2,74569.63,0.0,-0.2735,0.00012,23.66447]
[1776298818335,38.2,74569.63,0.0,-0.2735,0.00012,23.66447]
[1776298818386,38.2,74569.63,0.0,-0.2735,0.00012,23.66447]
[1776298818397,38.2,74569.63,0.0,-0.2735,0.00012,23.66447]
[1776298818402,38.2,74569.63,0.0,-0.2735,0.00012,23.66447]
[1776298818436,38.2,74566.0,0.0,-0.27395,0.00012,23.68231]
[1776298818759,38.2,74566.0,0.0,-0.27395,0.00012,23.68231]
[1776298818762,38.2,74566.0,0.0,-0.27395,0.00012,23.68231]
[1776298819318,38.2,74558.14,0.0,-0.27491,0.00012,23.72087]
[1776298820969,38.19,74554.72,0.0,-0.27533,0.00012,23.73754]
[1776298821353,38.19,74554.72,0.0,-0.27533,0.00012,23.73754]
[1776298821391,38.19,74554.72,0.0,-0.27533,0.00012,23.73754]
[1776298821433,38.19,74554.53,0.0,-0.27535,0.00012,23.73836]
[1776298822212,38.19,74566.28,0.0,-0.2739,0.00012,23.68056]
[1776298823140,38.19,74566.28,0.0,-0.2739,0.00012,23.68056]
[1776298823966,38.19,74560.93,0.0,-0.27456,0.00012,23.70683]
[1776298824833,38.19,74560.93,0.0,-0.27456,0.00012,23.70683]
[1776298825169,38.19,74560.76,0.0,-0.27458,0.00012,23.70753]
[1776298826921,38.19,74565.35,0.0,-0.27401,0.00012,23.68491]
[1776298827081,38.19,74565.35,0.0,-0.27401,0.00012,23.68491]
[1776298827182,38.19,74567.63,0.0,-0.27373,0.00012,23.67365]
[1776298828904,38.19,74567.63,0.0,-0.27373,0.00012,23.67365]
[1776298831192,38.19,74568.42,0.0,-0.27363,0.00012,23.66971]
[1776298831238,38.19,74568.42,0.0,-0.27363,0.00012,23.66971]
[1776298831328,38.19,74568.42,0.0,-0.27363,0.00012,23.66971]
[1776298831387,38.19,74568.83,0.0,-0.27356,0.00012,23.66433]
[1776298832781,38.19,74572.72,0.0,-0.27309,0.00012,23.64512]
[1776298832910,38.19,74572.72,0.0,-0.27309,0.00012,23.64512]
[1776298834705,38.19,74575.61,0.0,-0.27273,0.00012,23.63087]
[1776298840478,38.19,74575.61,0.0,-0.27274,0.00012,23.63097]
[1776298842139,38.19,74575.9,0.0,-0.2727,0.00012,23.62939]
[1776298842184,38.19,74575.9,0.0,-0.2727,0.00012,23.62939]
[1776298842232,38.19,74575.9,0.0,-0.2727,0.00012,23.62939]
[1776298845326,38.19,74580.17,0.0,-0.27216,0.00012,23.6078]
[1776298845695,38.19,74580.42,0.0,-0.27213,0.00012,23.60642]
[1776298845794,38.19,74580.42,0.0,-0.27213,0.00012,23.60642]
[1776298845893,38.19,74580.42,0.0,-0.27213,0.00012,23.60642]
[1776298846320,38.19,74580.42,0.0,-0.27213,0.00012,23.60642]
[1776298846422,38.19,74587.67,0.0,-0.27124,0.00012,23.57014]
[1776298847532,38.19,74587.67,0.0,-0.27124,0.00012,23.57014]
[1776298847624,38.19,74596.66,0.0,-0.27014,0.00012,23.52512]
[1776298848246,38.19,74596.66,0.0,-0.27014,0.00012,23.52512]
[1776298848325,38.19,74596.66,0.0,-0.27014,0.00012,23.52512]
[1776298849574,38.19,74595.17,0.0,-0.27031,0.00012,23.53233]
[1776298849694,38.19,74595.17,0.0,-0.27031,0.00012,23.53233]
[1776298850379,38.18,74599.45,0.0,-0.26979,0.00012,23.51074]
[1776298850614,38.18,74597.19,0.0,-0.27006,0.00012,23.52183]
[1776298851293,38.18,74597.19,0.0,-0.27006,0.00012,23.52183]
[1776298851578,38.18,74597.19,0.0,-0.27006,0.00012,23.52183]
[1776298851680,38.18,74585.89,0.0,-0.27143,0.00012,23.57788]
[1776298852380,38.18,74585.89,0.0,-0.27143,0.00012,23.57788]
[1776298857265,38.18,74580.72,0.0,-0.27203,0.00012,23.6021]
[1776298858772,38.17,74581.15,0.0,-0.27197,0.00012,23.59968]
[1776298858886,38.17,74581.15,0.0,-0.27197,0.00012,23.59968]
[1776298858971,38.17,74581.15,0.0,-0.27197,0.00012,23.59968]
[1776298858985,38.17,74581.83,0.0,-0.27188,0.00012,23.59602]
[1776298861278,38.17,74581.83,0.0,-0.27187,0.00012,23.59573]
[1776298863591,38.17,74579.53,0.0,-0.27214,0.00012,23.60657]
[1776298863642,38.17,74579.53,0.0,-0.27214,0.00012,23.60657]
[1776298863675,38.17,74579.53,0.0,-0.27214,0.00012,23.60657]
[1776298863612,38.17,74577.85,0.0,-0.27233,0.00012,23.61431]
[1776298863785,38.17,74577.85,0.0,-0.27233,0.00012,23.61431]
[1776298864783,38.17,74577.85,0.0,-0.27233,0.00012,23.61431]
[1776298865344,38.17,74577.85,0.0,-0.27233,0.00012,23.61431]
[1776298865382,38.17,74577.85,0.0,-0.27233,0.00012,23.61431]
[1776298865446,38.17,74558.86,0.0,-0.27466,0.00012,23.70803]
[1776298866782,38.17,74559.1,0.0,-0.27463,0.00012,23.7068]
[1776298866830,38.17,74559.1,0.0,-0.27463,0.00012,23.7068]
[1776298867010,38.17,74559.1,0.0,-0.27463,0.00012,23.7068]
[1776298867371,38.17,74559.1,0.0,-0.27463,0.00012,23.7068]
[1776298867408,38.17,74559.1,0.0,-0.27463,0.00012,23.7068]
[1776298867710,38.17,74559.1,0.0,-0.27463,0.00012,23.7068]
[1776298867784,38.17,74560.7,0.0,-0.27443,0.00012,23.69889]
[1776298868682,38.17,74560.7,0.0,-0.27443,0.00012,23.69889]
[1776298868760,38.17,74560.7,0.0,-0.27443,0.00012,23.69889]
[1776298869412,38.17,74560.7,0.0,-0.27443,0.00012,23.69889]
[1776298869470,38.17,74560.7,0.0,-0.27443,0.00012,23.69889]
[1776298869716,38.17,74560.7,0.0,-0.27443,0.00012,23.69889]
[1776298870351,38.17,74555.64,0.0,-0.27505,0.00012,23.72365]
[1776298870376,38.17,74555.64,0.0,-0.27505,0.00012,23.72365]
[1776298870541,38.17,74555.64,0.0,-0.27505,0.00012,23.72365]
[1776298870553,38.17,74555.64,0.0,-0.27505,0.00012,23.72365]
[1776298870566,38.17,74552.54,0.0,-0.27543,0.00012,23.73879]
[1776298872208,38.17,74546.81,0.0,-0.27614,0.00012,23.76675]
[1776298872750,38.16,74543.49,0.0,-0.27654,0.00012,23.78286]
[1776298873482,38.16,74543.49,0.0,-0.27654,0.00012,23.78286]
[1776298873568,38.16,74543.49,0.0,-0.27654,0.00012,23.78286]
[1776298873876,38.16,74539.5,0.0,-0.27703,0.00012,23.80219]
[1776298874524,38.16,74539.5,0.0,-0.27703,0.00012,23.80219]
[1776298875487,38.16,74544.0,0.0,-0.27647,0.00012,23.7801]
[1776298875511,38.16,74544.78,0.0,-0.27637,0.00012,23.77617]
[1776298876207,38.16,74544.78,0.0,-0.27637,0.00012,23.77617]
[1776298876413,38.16,74544.49,0.0,-0.27641,0.00012,23.77746]
[1776298880566,38.16,74546.8,0.0,-0.27611,0.00012,23.76583]
[1776298880680,38.16,74546.8,0.0,-0.27611,0.00012,23.76583]
[1776298880569,38.16,74546.85,0.0,-0.27611,0.00012,23.76548]
[1776298886156,38.16,74551.51,0.0,-0.27552,0.00012,23.74214]
[1776298890848,38.16,74553.23,0.0,-0.2753,0.00012,23.73339]
[1776298892797,38.16,74553.85,0.0,-0.2752,0.00012,23.7269]
[1776298898344,38.15,74549.03,0.0,-0.27578,0.00012,23.75014]
[1776298902339,38.15,74542.28,0.0,-0.27661,0.00012,23.7827]
[1776298902391,38.15,74542.28,0.0,-0.27661,0.00012,23.7827]
[1776298902495,38.15,74542.28,0.0,-0.27661,0.00012,23.7827]
[1776298902587,38.15,74542.28,0.0,-0.27661,0.00012,23.7827]
[1776298902728,38.15,74540.55,0.0,-0.27682,0.00012,23.79101]
[1776298903215,38.15,74540.55,0.0,-0.27682,0.00012,23.79101]
[1776298903714,38.15,74525.37,0.0,-0.27869,0.00012,23.86468]
[1776298904185,38.15,74525.37,0.0,-0.27869,0.00012,23.86468]
[1776298904251,38.15,74525.37,0.0,-0.27869,0.00012,23.86468]
[1776298904730,38.15,74536.53,0.0,-0.27731,0.00012,23.81049]
[1776298905830,38.15,74536.53,0.0,-0.27731,0.00012,23.81057]
[1776298906060,38.15,74536.53,0.0,-0.27731,0.00012,23.81057]
[1776298906597,38.15,74529.43,0.0,-0.27819,0.00012,23.84515]
[1776298908893,38.15,74524.76,0.0,-0.27878,0.00012,23.86798]
[1776298908899,38.15,74524.76,0.0,-0.27878,0.00012,23.86798]
[1776298909773,38.15,74528.8,0.0,-0.27828,0.00012,23.8484]
[1776298910563,38.15,74528.8,0.0,-0.27828,0.00012,23.8484]
[1776298914844,38.15,74526.88,0.0,-0.27852,0.00012,23.85805]
[1776298915363,38.15,74529.29,0.0,-0.27822,0.00012,23.84643]
[1776298916056,38.15,74529.29,0.0,-0.27822,0.00012,23.84643]
[1776298916067,38.15,74529.29,0.0,-0.27822,0.00012,23.84643]
[1776298917599,38.15,74529.93,0.0,-0.27814,0.00012,23.84316]
[1776298918142,38.15,74532.47,0.0,-0.27782,0.00012,23.83068]
[1776298918578,38.15,74532.47,0.0,-0.27782,0.00012,23.83068]
[1776298919479,38.15,74532.75,0.0,-0.27779,0.00012,23.82917]
[1776298919495,38.15,74532.75,0.0,-0.27779,0.00012,23.82917]
[1776298920152,38.15,74533.23,0.0,-0.27772,0.00012,23.82669]
[1776298920160,38.15,74533.23,0.0,-0.27772,0.00012,23.82669]
[1776298920255,38.15,74533.23,0.0,-0.27772,0.00012,23.82669]
[1776298925434,38.15,74527.67,0.0,-0.27841,0.00012,23.85379]
[1776298930082,38.15,74529.54,0.0,-0.27818,0.00012,23.84466]
[1776298930441,38.15,74529.54,0.0,-0.27818,0.00012,23.84466]
[1776298930549,38.15,74529.54,0.0,-0.27818,0.00012,23.84466]
[1776298930818,38.15,74526.12,0.0,-0.2786,0.00012,23.86124]
[1776298930977,38.15,74526.12,0.0,-0.2786,0.00012,23.86124]
[1776298931087,38.15,74526.12,0.0,-0.2786,0.00012,23.86124]
[1776298931151,38.15,74526.12,0.0,-0.2786,0.00012,23.86124]
[1776298931184,38.15,74526.12,0.0,-0.2786,0.00012,23.86124]
[1776298931759,38.15,74536.85,0.0,-0.27728,0.00012,23.80913]
[1776298932164,38.15,74536.85,0.0,-0.27728,0.00012,23.80913]
[1776298933150,38.15,74536.85,0.0,-0.27727,0.00012,23.80902]
[1776298933171,38.15,74536.85,0.0,-0.27727,0.00012,23.80902]
[1776298933490,38.15,74548.63,0.0,-0.27582,0.00012,23.75144]
[1776298934332,38.15,74548.63,0.0,-0.27582,0.00012,23.75144]
[1776298936378,38.15,74549.94,0.0,-0.27565,0.00012,23.74482]
[1776298941793,38.15,74546.13,0.0,-0.27611,0.00012,23.76309]
[1776298946254,38.15,74548.91,0.0,-0.27577,0.00012,23.74929]
[1776298946410,38.15,74548.91,0.0,-0.27577,0.00012,23.74929]
[1776298946648,38.15,74550.14,0.0,-0.27561,0.00012,23.74323]
[1776298948509,38.15,74550.49,0.0,-0.27557,0.00012,23.74149]
[1776298948526,38.15,74550.49,0.0,-0.27557,0.00012,23.74149]
[1776298948529,38.15,74550.49,0.0,-0.27557,0.00012,23.74149]
[1776298953634,38.15,74551.21,0.0,-0.27546,0.00012,23.73462]
[1776298954563,38.15,74551.21,0.0,-0.27546,0.00012,23.73462]
[1776298954568,38.15,74551.21,0.0,-0.27546,0.00012,23.73462]
[1776298954790,38.15,74548.55,0.0,-0.27579,0.00012,23.74766]
[1776298957941,38.15,74548.17,0.0,-0.27584,0.00012,23.74951]
[1776298958605,38.15,74548.17,0.0,-0.27584,0.00012,23.74951]
[1776298958707,38.15,74557.21,0.0,-0.27472,0.00012,23.70517]
[1776298963795,38.15,74560.12,0.0,-0.27437,0.00012,23.69103]
[1776298964637,38.15,74560.4,0.0,-0.27434,0.00012,23.68972]
[1776298964696,38.15,74560.4,0.0,-0.27434,0.00012,23.68972]
[1776298964735,38.15,74561.88,0.0,-0.27416,0.00012,23.68248]
[1776298966018,38.15,74561.88,0.0,-0.27416,0.00012,23.68255]
[1776298966029,38.15,74561.88,0.0,-0.27416,0.00012,23.68255]
[1776298967362,38.15,74562.43,0.0,-0.27409,0.00012,23.67992]
[1776298967963,38.15,74564.98,0.0,-0.27378,0.00012,23.66744]
[1776298968825,38.15,74564.98,0.0,-0.27378,0.00012,23.66744]
[1776298969101,38.15,74566.51,0.0,-0.27359,0.00012,23.65989]
[1776298970546,38.15,74567.94,0.0,-0.27342,0.00012,23.65283]
[1776298970810,38.15,74572.14,0.0,-0.2729,0.00012,23.63209]
[1776298971960,38.15,74572.14,0.0,-0.2729,0.00012,23.63211]
[1776298972068,38.15,74572.14,0.0,-0.2729,0.00012,23.63211]
[1776298972784,38.15,74574.64,0.0,-0.2726,0.00012,23.61977]
[1776298973790,38.15,74561.95,0.0,-0.27415,0.00012,23.68248]
[1776298976051,38.15,74561.14,0.0,-0.27425,0.00012,23.68644]
[1776298980651,38.15,74553.95,0.0,-0.27513,0.00012,23.72157]
[1776298980714,38.15,74553.95,0.0,-0.27513,0.00012,23.72157]
[1776298980841,38.15,74554.14,0.0,-0.27511,0.00012,23.72057]
[1776298982854,38.15,74541.58,0.0,-0.27666,0.00012,23.78208]
[1776298984252,38.15,74541.14,0.0,-0.27671,0.00012,23.78419]
[1776298984294,38.15,74541.14,0.0,-0.27671,0.00012,23.78419]
[1776298984959,38.15,74540.84,0.0,-0.27675,0.00012,23.78562]
[1776298984988,38.15,74540.84,0.0,-0.27675,0.00012,23.78562]
[1776298985356,38.15,74537.3,0.0,-0.27718,0.00012,23.80283]
[1776298985991,38.15,74537.3,0.0,-0.27718,0.00012,23.80283]
[1776298986141,38.15,74537.3,0.0,-0.27718,0.00012,23.80283]
[1776298986237,38.15,74537.3,0.0,-0.27718,0.00012,23.80283]
[1776298986655,38.15,74537.3,0.0,-0.27718,0.00012,23.80283]
[1776298986836,38.15,74537.3,0.0,-0.27718,0.00012,23.80283]
[1776298986752,38.15,74535.62,0.0,-0.27739,0.00012,23.81095]
[1776298988442,38.15,74523.43,0.0,-0.2789,0.00012,23.87024]
[1776298991688,38.15,74521.52,0.0,-0.27914,0.00012,23.87966]
[1776298991773,38.15,74520.79,0.0,-0.27924,0.00012,23.8835]
[1776298996953,38.15,74519.49,0.0,-0.27939,0.00012,23.88945]
[1776299000129,38.15,74520.39,0.0,-0.27927,0.00012,23.88458]
[1776299003142,38.14,74528.23,0.0,-0.27828,0.00012,23.84611]
[1776299003503,38.14,74528.23,0.0,-0.27828,0.00012,23.84611]
[1776299003840,38.14,74532.33,0.0,-0.27777,0.00012,23.82605]
[1776299007249,38.14,74535.71,0.0,-0.27735,0.00012,23.80936]
[1776299013066,38.14,74534.86,0.0,-0.27742,0.00012,23.80935]
[1776299018255,38.13,74535.84,0.0,-0.27728,0.00012,23.80407]
[1776299019430,38.13,74535.64,0.0,-0.2773,0.00012,23.80478]
[1776299019505,38.13,74534.02,0.0,-0.2775,0.00012,23.81254]
[1776299023331,38.13,74536.81,0.0,-0.27714,0.00012,23.79859]
[1776299023415,38.13,74537.13,0.0,-0.2771,0.00012,23.79696]
[1776299025942,38.13,74536.77,0.0,-0.27714,0.00012,23.79859]
[1776299026157,38.13,74536.96,0.0,-0.27712,0.00012,23.79754]
[1776299031191,38.13,74537.72,0.0,-0.27701,0.00012,23.7932]
[1776299032336,38.13,74537.72,0.0,-0.27701,0.00012,23.7932]
[1776299033599,38.13,74541.32,0.0,-0.27656,0.00012,23.7754]
[1776299033687,38.12,74542.02,0.0,-0.27647,0.00012,23.77187]
[1776299035639,38.12,74532.75,0.0,-0.27761,0.00012,23.81686]
[1776299037632,38.12,74532.75,0.0,-0.27761,0.00012,23.81686]
[1776299037650,38.12,74532.75,0.0,-0.27761,0.00012,23.81686]
[1776299037734,38.12,74532.57,0.0,-0.27763,0.00012,23.81744]
[1776299043278,38.12,74533.6,0.0,-0.27748,0.00012,23.81154]
[1776299044204,38.12,74533.6,0.0,-0.27748,0.00012,23.81154]
[1776299044282,38.12,74533.6,0.0,-0.27748,0.00012,23.81154]
[1776299044397,38.12,74533.6,0.0,-0.27748,0.00012,23.81154]
[1776299044657,38.12,74533.6,0.0,-0.27748,0.00012,23.81154]
[1776299044900,38.12,74533.96,0.0,-0.27743,0.00012,23.80964]
[1776299045750,38.12,74533.96,0.0,-0.27743,0.00012,23.80964]
[1776299045843,38.12,74531.57,0.0,-0.27772,0.00012,23.82113]
[1776299047481,38.12,74531.57,0.0,-0.27772,0.00012,23.82104]
[1776299047583,38.12,74531.57,0.0,-0.27772,0.00012,23.82104]
[1776299047773,38.12,74531.57,0.0,-0.27772,0.00012,23.82104]
[1776299047896,38.12,74531.57,0.0,-0.27772,0.00012,23.82104]
[1776299047928,38.12,74531.72,0.0,-0.2777,0.00012,23.82021]
[1776299048074,38.12,74531.72,0.0,-0.2777,0.00012,23.82021]
[1776299048120,38.12,74531.72,0.0,-0.2777,0.00012,23.82021]
[1776299048311,38.11,74531.72,0.0,-0.2777,0.00012,23.82011]
[1776299049818,38.11,74531.72,0.0,-0.2777,0.00012,23.82011]
[1776299049871,38.11,74531.72,0.0,-0.2777,0.00012,23.82011]
[1776299049895,38.11,74526.68,0.0,-0.27832,0.00012,23.8445]
[1776299051500,38.11,74526.68,0.0,-0.27831,0.00012,23.84438]
[1776299051542,38.11,74526.68,0.0,-0.27831,0.00012,23.84438]
[1776299051592,38.11,74526.68,0.0,-0.27831,0.00012,23.84438]
[1776299051693,38.11,74525.54,0.0,-0.27845,0.00012,23.84979]
[1776299052361,38.11,74514.9,0.0,-0.27978,0.00012,23.90144]
[1776299053777,38.11,74514.9,0.0,-0.27978,0.00012,23.90144]
[1776299053787,38.11,74514.9,0.0,-0.27978,0.00012,23.90144]
[1776299054604,38.11,74511.1,0.0,-0.28025,0.00012,23.91985]
[1776299054630,38.11,74511.1,0.0,-0.28025,0.00012,23.91985]
[1776299054655,38.11,74511.1,0.0,-0.28025,0.00012,23.91985]
[1776299054883,38.11,74511.1,0.0,-0.28025,0.00012,23.91985]
[1776299055890,38.11,74516.79,0.0,-0.27954,0.00012,23.89239]
[1776299056366,38.11,74516.2,0.0,-0.27962,0.00012,23.89532]
[1776299060456,38.12,74514.12,0.0,-0.27988,0.00012,23.90549]
[1776299065690,38.12,74514.21,0.0,-0.27988,0.00012,23.90539]
[1776299069097,38.12,74513.79,0.0,-0.27994,0.00012,23.90788]
[1776299069107,38.12,74513.79,0.0,-0.27994,0.00012,23.90788]
[1776299069269,38.12,74513.79,0.0,-0.27994,0.00012,23.90788]
[1776299069448,38.12,74513.79,0.0,-0.27994,0.00012,23.90788]
[1776299069506,38.12,74518.89,0.0,-0.27931,0.00012,23.88332]
[1776299071858,38.12,74527.88,0.0,-0.27818,0.00012,23.83651]
[1776299072096,38.12,74527.88,0.0,-0.27818,0.00012,23.83651]
[1776299072762,38.12,74527.8,0.0,-0.27819,0.00012,23.83696]
[1776299074106,38.12,74527.8,0.0,-0.27819,0.00012,23.83703]
[1776299075789,38.12,74528.09,0.0,-0.27816,0.00012,23.83568]
[1776299075792,38.12,74528.09,0.0,-0.27816,0.00012,23.83568]
[1776299075840,38.12,74528.02,0.0,-0.27816,0.00012,23.83587]
[1776299078158,38.12,74528.16,0.0,-0.27814,0.00012,23.83509]
[1776299080704,38.12,74529.07,0.0,-0.27802,0.00012,23.8302]
[1776299086767,38.12,74521.62,0.0,-0.27894,0.00012,23.86636]
[1776299086830,38.12,74521.62,0.0,-0.27894,0.00012,23.86636]
[1776299087324,38.12,74521.08,0.0,-0.27901,0.00012,23.86908]
[1776299087364,38.12,74521.08,0.0,-0.27901,0.00012,23.86908]
[1776299087399,38.12,74521.08,0.0,-0.27901,0.00012,23.86908]
[1776299087420,38.12,74521.08,0.0,-0.27901,0.00012,23.86908]
[1776299087478,38.12,74521.08,0.0,-0.27901,0.00012,23.86908]
[1776299087586,38.12,74521.08,0.0,-0.27901,0.00012,23.86918]
[1776299088660,38.12,74521.08,0.0,-0.27901,0.00012,23.86918]
[1776299090336,38.12,74513.41,0.0,-0.27997,0.00012,23.90644]
[1776299090615,38.12,74513.41,0.0,-0.27997,0.00012,23.90651]
[1776299092593,38.12,74511.89,0.0,-0.28016,0.00012,23.9139]
[1776299094374,38.12,74512.16,0.0,-0.28013,0.00012,23.91272]
[1776299101276,38.12,74515.38,0.0,-0.27974,0.00012,23.89763]
[1776299101333,38.12,74515.38,0.0,-0.27974,0.00012,23.89763]
[1776299103670,38.12,74516.2,0.0,-0.27965,0.00012,23.89394]
[1776299104961,38.12,74516.36,0.0,-0.27963,0.00012,23.89327]
[1776299106132,38.13,74520.76,0.0,-0.27909,0.00012,23.87219]
[1776299106280,38.13,74520.76,0.0,-0.27909,0.00012,23.87219]
[1776299106712,38.13,74520.76,0.0,-0.27909,0.00012,23.87219]
[1776299109216,38.13,74521.77,0.0,-0.27897,0.00012,23.86754]
[1776299112199,38.13,74521.38,0.0,-0.27902,0.00012,23.86967]
[1776299116607,38.13,74518.56,0.0,-0.27938,0.00012,23.8836]
[1776299121725,38.13,74512.46,0.0,-0.28015,0.00012,23.91349]
[1776299126859,38.13,74512.81,0.0,-0.28012,0.00012,23.91228]
[1776299128492,38.13,74512.72,0.0,-0.28013,0.00012,23.9128]
[1776299133908,38.14,74512.77,0.0,-0.28012,0.00012,23.90975]
[1776299134201,38.14,74512.77,0.0,-0.28012,0.00012,23.90975]
[1776299135071,38.14,74514.65,0.0,-0.27988,0.00012,23.90072]
[1776299140957,38.14,74512.99,0.0,-0.2801,0.00012,23.90907]
[1776299142093,38.14,74511.8,0.0,-0.28025,0.00012,23.91487]
[1776299142972,38.14,74511.78,0.0,-0.28025,0.00012,23.91502]
[1776299143844,38.14,74511.78,0.0,-0.28025,0.00012,23.91502]
[1776299143979,38.14,74513.59,0.0,-0.28003,0.00012,23.90636]
[1776299145427,38.14,74513.71,0.0,-0.28001,0.00012,23.90585]
[1776299145598,38.14,74513.71,0.0,-0.28001,0.00012,23.90585]
[1776299145994,38.14,74513.32,0.0,-0.28006,0.00012,23.90754]
[1776299147447,38.14,74513.32,0.0,-0.28006,0.00012,23.90754]
[1776299150081,38.14,74522.36,0.0,-0.27892,0.00012,23.86331]
[1776299153520,38.13,74520.79,0.0,-0.2791,0.00012,23.87033]
[1776299155218,38.13,74517.86,0.0,-0.27946,0.00012,23.88417]
[1776299155240,38.13,74517.86,0.0,-0.27946,0.00012,23.88417]
[1776299155300,38.13,74517.86,0.0,-0.27946,0.00012,23.88417]
[1776299155331,38.13,74517.86,0.0,-0.27946,0.00012,23.88417]
[1776299155447,38.13,74517.86,0.0,-0.27946,0.00012,23.88417]
[1776299156020,38.13,74518.27,0.0,-0.2794,0.00012,23.88201]
[1776299156222,38.13,74518.27,0.0,-0.2794,0.00012,23.88201]
[1776299156627,38.13,74518.27,0.0,-0.2794,0.00012,23.88201]
[1776299156643,38.13,74518.27,0.0,-0.2794,0.00012,23.88201]
[1776299156746,38.13,74518.27,0.0,-0.2794,0.00012,23.88201]
[1776299156812,38.13,74518.25,0.0,-0.2794,0.00012,23.88193]
[1776299158475,38.13,74510.32,0.0,-0.28039,0.00012,23.92021]
[1776299158488,38.13,74510.32,0.0,-0.28039,0.00012,23.92021]
[1776299158493,38.13,74510.32,0.0,-0.28039,0.00012,23.92021]
[1776299158824,38.13,74510.32,0.0,-0.28039,0.00012,23.92021]
[1776299158926,38.13,74505.19,0.0,-0.28103,0.00012,23.94512]
[1776299159053,38.13,74505.19,0.0,-0.28103,0.00012,23.94512]
[1776299159502,38.13,74505.19,0.0,-0.28103,0.00012,23.94512]
[1776299159726,38.13,74505.19,0.0,-0.28103,0.00012,23.94519]
[1776299164238,38.13,74503.09,0.0,-0.2813,0.00012,23.95556]
[1776299164316,38.13,74503.09,0.0,-0.2813,0.00012,23.95556]
[1776299164679,38.13,74503.09,0.0,-0.2813,0.00012,23.95556]
[1776299164721,38.13,74503.09,0.0,-0.2813,0.00012,23.95556]
[1776299164725,38.13,74503.09,0.0,-0.2813,0.00012,23.95556]
[1776299165037,38.13,74503.09,0.0,-0.2813,0.00012,23.95562]
[1776299165304,38.13,74503.09,0.0,-0.2813,0.00012,23.95562]
[1776299165523,38.13,74501.6,0.0,-0.28149,0.00012,23.96284]
[1776299167810,38.13,74501.6,0.0,-0.28149,0.00012,23.96284]
[1776299167908,38.13,74500.5,0.0,-0.28163,0.00012,23.96824]
[1776299171094,38.14,74501.18,0.0,-0.28155,0.00012,23.96517]
[1776299171099,38.14,74501.18,0.0,-0.28155,0.00012,23.96517]
[1776299171548,38.14,74501.18,0.0,-0.28155,0.00012,23.96517]
[1776299171572,38.14,74501.18,0.0,-0.28155,0.00012,23.96517]
[1776299171649,38.14,74501.71,0.0,-0.28149,0.00012,23.96269]
[1776299173400,38.13,74503.83,0.0,-0.28122,0.00012,23.95228]
[1776299173509,38.13,74503.83,0.0,-0.28122,0.00012,23.95228]
[1776299175432,38.13,74503.53,0.0,-0.28124,0.00012,23.95328]
[1776299175753,38.13,74503.53,0.0,-0.28124,0.00012,23.95328]
[1776299177444,38.13,74501.55,0.0,-0.28149,0.00012,23.96264]
[1776299177603,38.13,74501.55,0.0,-0.28149,0.00012,23.96264]
[1776299179470,38.13,74502.04,0.0,-0.28143,0.00012,23.96045]
[1776299179528,38.13,74502.04,0.0,-0.28143,0.00012,23.96045]
[1776299179556,38.13,74502.04,0.0,-0.28143,0.00012,23.96045]
[1776299179645,38.13,74502.04,0.0,-0.28143,0.00012,23.96045]
[1776299180366,38.13,74502.34,0.0,-0.28139,0.00012,23.95909]
[1776299180421,38.13,74502.34,0.0,-0.28139,0.00012,23.95909]
[1776299183522,38.13,74497.78,0.0,-0.28197,0.00012,23.98115]
[1776299185779,38.13,74499.29,0.0,-0.28178,0.00012,23.97402]
[1776299185964,38.13,74499.29,0.0,-0.28178,0.00012,23.97402]
[1776299186419,38.13,74499.9,0.0,-0.28171,0.00012,23.97115]
[1776299187232,38.13,74502.74,0.0,-0.28135,0.00012,23.95758]
[1776299187574,38.13,74502.74,0.0,-0.28135,0.00012,23.95758]
[1776299187637,38.13,74502.74,0.0,-0.28135,0.00012,23.95758]
[1776299189608,38.14,74503.29,0.0,-0.28129,0.00012,23.955]
[1776299190179,38.14,74502.55,0.0,-0.28138,0.00012,23.9587]
[1776299190376,38.14,74502.55,0.0,-0.28138,0.00012,23.9587]
[1776299191472,38.14,74502.42,0.0,-0.2814,0.00012,23.95939]
[1776299191531,38.14,74502.42,0.0,-0.2814,0.00012,23.95939]
[1776299191672,38.14,74502.42,0.0,-0.2814,0.00012,23.95939]
[1776299191792,38.14,74502.42,0.0,-0.2814,0.00012,23.95939]
[1776299191826,38.14,74497.94,0.0,-0.28194,0.00012,23.97765]
[1776299196965,38.14,74494.59,0.0,-0.28236,0.00012,23.99379]
[1776299197865,38.14,74491.56,0.0,-0.28274,0.00012,24.00832]
[1776299200400,38.14,74491.25,0.0,-0.28278,0.00012,24.00986]
[1776299200481,38.14,74491.25,0.0,-0.28278,0.00012,24.00986]
[1776299200825,38.14,74491.25,0.0,-0.28278,0.00012,24.00986]
[1776299201356,38.14,74489.24,0.0,-0.28303,0.00012,24.01947]
[1776299201710,38.14,74489.24,0.0,-0.28303,0.00012,24.01947]
[1776299202029,38.14,74489.24,0.0,-0.28303,0.00012,24.01947]
[1776299202871,38.14,74492.79,0.0,-0.28259,0.00012,24.00253]
[1776299203473,38.14,74492.79,0.0,-0.28259,0.00012,24.00253]
[1776299203519,38.14,74492.79,0.0,-0.28259,0.00012,24.00253]
[1776299203598,38.14,74492.79,0.0,-0.28259,0.00012,24.00253]
[1776299204055,38.14,74492.79,0.0,-0.28259,0.00012,24.00253]
[1776299203683,38.14,74492.86,0.0,-0.28258,0.00012,24.00222]
[1776299204236,38.14,74492.86,0.0,-0.28258,0.00012,24.00222]
[1776299204240,38.14,74492.86,0.0,-0.28258,0.00012,24.00222]
[1776299204873,38.14,74492.86,0.0,-0.28258,0.00012,24.00222]
[1776299205090,38.14,74493.28,0.0,-0.28253,0.00012,24.00024]
[1776299205217,38.14,74493.28,0.0,-0.28253,0.00012,24.00024]
[1776299205235,38.14,74493.28,0.0,-0.28253,0.00012,24.00024]
[1776299205761,38.14,74493.28,0.0,-0.28253,0.00012,24.00024]
[1776299207005,38.14,74493.28,0.0,-0.28253,0.00012,24.00026]
[1776299209969,38.14,74492.38,0.0,-0.28264,0.00012,24.00463]
[1776299209979,38.14,74491.79,0.0,-0.28272,0.00012,24.00747]
[1776299211819,38.14,74491.79,0.0,-0.28272,0.00012,24.00749]
[1776299212577,38.14,74491.44,0.0,-0.28276,0.00012,24.00918]
[1776299213797,38.14,74491.55,0.0,-0.28275,0.00012,24.00868]
[1776299214787,38.14,74491.55,0.0,-0.28275,0.00012,24.0087]
[1776299214859,38.14,74491.55,0.0,-0.28275,0.00012,24.0087]
[1776299215059,38.14,74495.64,0.0,-0.28224,0.00012,23.98917]
[1776299215750,38.14,74495.64,0.0,-0.28224,0.00012,23.98917]
[1776299215755,38.14,74495.64,0.0,-0.28224,0.00012,23.98917]
[1776299215795,38.14,74495.64,0.0,-0.28224,0.00012,23.98917]
[1776299215846,38.14,74495.64,0.0,-0.28224,0.00012,23.98917]
[1776299215882,38.14,74495.64,0.0,-0.28224,0.00012,23.98917]
[1776299215911,38.14,74495.64,0.0,-0.28224,0.00012,23.98917]
[1776299215944,38.14,74495.64,0.0,-0.28224,0.00012,23.98917]
[1776299216010,38.14,74495.64,0.0,-0.28224,0.00012,23.98917]
[1776299216012,38.14,74497.85,0.0,-0.28197,0.00012,23.97863]
[1776299217968,38.14,74497.85,0.0,-0.28196,0.00012,23.97838]
[1776299218070,38.14,74499.31,0.0,-0.28177,0.00012,23.97114]
[1776299219805,38.14,74499.31,0.0,-0.28177,0.00012,23.97089]
[1776299219827,38.14,74499.31,0.0,-0.28177,0.00012,23.97089]
[1776299221628,38.13,74513.22,0.0,-0.28002,0.00012,23.90334]
[1776299223066,38.13,74513.22,0.0,-0.28002,0.00012,23.90334]
[1776299223132,38.13,74513.22,0.0,-0.28001,0.00012,23.90316]
[1776299223390,38.13,74513.22,0.0,-0.28001,0.00012,23.90316]
[1776299223397,38.13,74513.22,0.0,-0.28001,0.00012,23.90316]
[1776299223401,38.13,74513.22,0.0,-0.28001,0.00012,23.90316]
[1776299223825,38.13,74520.49,0.0,-0.27911,0.00012,23.86787]
[1776299224802,38.13,74520.49,0.0,-0.27911,0.00012,23.86787]
[1776299224822,38.13,74520.49,0.0,-0.27911,0.00012,23.86787]
[1776299226057,38.13,74521.52,0.0,-0.27897,0.00012,23.86274]
[1776299225705,38.13,74537.23,0.0,-0.27703,0.00012,23.78624]
[1776299228381,38.13,74538.45,0.0,-0.27687,0.00012,23.78016]
[1776299228588,38.13,74538.45,0.0,-0.27687,0.00012,23.78016]
[1776299228621,38.13,74538.45,0.0,-0.27687,0.00012,23.78009]
[1776299230079,38.13,74538.45,0.0,-0.27687,0.00012,23.78009]
[1776299230852,38.13,74550.84,0.0,-0.27534,0.00012,23.71937]
[1776299232209,38.13,74550.84,0.0,-0.27534,0.00012,23.71936]
[1776299235934,38.13,74558.35,0.0,-0.27441,0.00012,23.68244]
[1776299236081,38.13,74560.55,0.0,-0.27414,0.00012,23.67152]
[1776299236186,38.13,74560.55,0.0,-0.27414,0.00012,23.67152]
[1776299237198,38.13,74564.78,0.0,-0.27362,0.00012,23.65057]
[1776299237208,38.13,74564.78,0.0,-0.27362,0.00012,23.65057]
[1776299237405,38.13,74564.78,0.0,-0.27362,0.00012,23.65057]
[1776299238017,38.13,74564.78,0.0,-0.27362,0.00012,23.65057]
[1776299237684,38.13,74564.78,0.0,-0.27362,0.00012,23.65051]
[1776299238428,38.13,74564.78,0.0,-0.27362,0.00012,23.65051]
[1776299238514,38.13,74564.78,0.0,-0.27362,0.00012,23.65051]
[1776299240270,38.13,74562.38,0.0,-0.27391,0.00012,23.66223]
[1776299240285,38.13,74562.38,0.0,-0.27391,0.00012,23.66223]
[1776299240315,38.13,74562.38,0.0,-0.27391,0.00012,23.66223]
[1776299240937,38.13,74562.38,0.0,-0.27391,0.00012,23.66223]
[1776299241012,38.13,74555.17,0.0,-0.27479,0.00012,23.69765]
[1776299243116,38.13,74551.52,0.0,-0.27524,0.00012,23.71558]
[1776299243301,38.13,74551.52,0.0,-0.27524,0.00012,23.71556]
[1776299243965,38.13,74548.79,0.0,-0.27558,0.00012,23.72892]
[1776299244323,38.13,74548.79,0.0,-0.27558,0.00012,23.72892]
[1776299248360,38.12,74549.89,0.0,-0.27544,0.00012,23.72318]
[1776299248372,38.12,74549.89,0.0,-0.27544,0.00012,23.72318]
[1776299248947,38.12,74549.89,0.0,-0.27544,0.00012,23.72318]
[1776299249043,38.12,74549.41,0.0,-0.27549,0.00012,23.7254]
[1776299249459,38.12,74549.41,0.0,-0.27549,0.00012,23.7254]
[1776299249664,38.12,74549.41,0.0,-0.27549,0.00012,23.7254]
[1776299249924,38.12,74549.41,0.0,-0.27549,0.00012,23.7254]
[1776299250620,38.12,74545.54,0.0,-0.27597,0.00012,23.74423]
[1776299250685,38.12,74545.54,0.0,-0.27597,0.00012,23.74423]
[1776299250844,38.12,74534.99,0.0,-0.27727,0.00012,23.79572]
[1776299252427,38.12,74532.34,0.0,-0.27757,0.00012,23.80522]
[1776299253084,38.12,74532.34,0.0,-0.27757,0.00012,23.8051]
[1776299254446,38.12,74532.55,0.0,-0.27754,0.00012,23.80397]
[1776299254469,38.12,74532.55,0.0,-0.27754,0.00012,23.80397]
[1776299254488,38.12,74532.55,0.0,-0.27754,0.00012,23.80397]
[1776299254804,38.12,74532.55,0.0,-0.27754,0.00012,23.80385]
[1776299256473,38.12,74532.97,0.0,-0.27749,0.00012,23.80169]
[1776299256818,38.12,74533.11,0.0,-0.27747,0.00012,23.8009]
[1776299261856,38.12,74534.01,0.0,-0.27734,0.00012,23.79595]
[1776299262587,38.12,74534.01,0.0,-0.27734,0.00012,23.79595]
[1776299262736,38.12,74534.01,0.0,-0.27734,0.00012,23.79595]
[1776299263137,38.12,74534.01,0.0,-0.27734,0.00012,23.79595]
[1776299263161,38.12,74534.11,0.0,-0.27733,0.00012,23.79536]
[1776299264310,38.11,74535.8,0.0,-0.27711,0.00012,23.78701]
[1776299264426,38.11,74535.8,0.0,-0.27711,0.00012,23.78701]
[1776299264521,38.11,74535.8,0.0,-0.27711,0.00012,23.78701]
[1776299265546,38.11,74535.8,0.0,-0.27711,0.00012,23.7869]
[1776299270919,38.11,74535.82,0.0,-0.27709,0.00012,23.78618]
[1776299275948,38.11,74542.96,0.0,-0.2762,0.00012,23.75091]
[1776299281996,38.11,74536.64,0.0,-0.27697,0.00012,23.78119]
[1776299287031,38.1,74533.86,0.0,-0.2773,0.00012,23.79425]
[1776299292067,38.1,74536.51,0.0,-0.27696,0.00012,23.78087]
[1776299297102,38.1,74537.55,0.0,-0.27682,0.00012,23.77538]
[1776299303144,38.1,74537.3,0.0,-0.27684,0.00012,23.77614]
[1776299308178,38.1,74536.86,0.0,-0.27689,0.00012,23.77792]
[1776299311881,38.1,74536.8,0.0,-0.27689,0.00012,23.77806]
[1776299311948,38.1,74536.8,0.0,-0.27689,0.00012,23.77806]
[1776299312024,38.1,74536.8,0.0,-0.27689,0.00012,23.77806]
[1776299312087,38.09,74536.49,0.0,-0.27691,0.00012,23.77612]
[1776299312641,38.09,74536.49,0.0,-0.27691,0.00012,23.77612]
[1776299312918,38.09,74536.49,0.0,-0.27691,0.00012,23.77612]
[1776299313113,38.09,74545.94,0.0,-0.27574,0.00012,23.72979]
[1776299313218,38.09,74545.94,0.0,-0.27574,0.00012,23.72979]
[1776299313229,38.09,74545.94,0.0,-0.27574,0.00012,23.72979]
[1776299313459,38.09,74551.77,0.0,-0.27502,0.00012,23.70116]
[1776299317107,38.09,74553.24,0.0,-0.27484,0.00012,23.6939]
[1776299317281,38.09,74553.68,0.0,-0.27478,0.00012,23.69173]
[1776299317463,38.09,74553.68,0.0,-0.27478,0.00012,23.69173]
[1776299317519,38.09,74553.68,0.0,-0.27478,0.00012,23.69173]
[1776299317564,38.09,74553.68,0.0,-0.27478,0.00012,23.69173]
[1776299317773,38.09,74553.68,0.0,-0.27478,0.00012,23.69173]
[1776299317957,38.09,74553.68,0.0,-0.27478,0.00012,23.69173]
[1776299318057,38.09,74559.94,0.0,-0.27401,0.00012,23.66088]
[1776299319257,38.09,74559.94,0.0,-0.27401,0.00012,23.66088]
[1776299319381,38.09,74559.94,0.0,-0.27401,0.00012,23.66088]
[1776299319630,38.09,74576.41,0.0,-0.27199,0.00012,23.57922]
[1776299320271,38.09,74576.41,0.0,-0.27199,0.00012,23.57922]
[1776299320634,38.09,74576.41,0.0,-0.27199,0.00012,23.57922]
[1776299321451,38.09,74582.43,0.0,-0.27124,0.00012,23.54903]
[1776299321516,38.09,74585.95,0.0,-0.27081,0.00012,23.53148]
[1776299322226,38.09,74585.95,0.0,-0.27081,0.00012,23.53148]
[1776299322351,38.09,74585.95,0.0,-0.27081,0.00012,23.53148]
[1776299323186,38.09,74585.95,0.0,-0.27081,0.00012,23.53148]
[1776299322453,38.09,74586.56,0.0,-0.27073,0.00012,23.52822]
[1776299323732,38.09,74589.54,0.0,-0.27036,0.00012,23.51297]
[1776299327518,38.09,74594.13,0.0,-0.26979,0.00012,23.48969]
[1776299332444,38.09,74592.56,0.0,-0.26997,0.00012,23.49701]
[1776299333490,38.08,74591.87,0.0,-0.27005,0.00012,23.50018]
[1776299339401,38.08,74582.28,0.0,-0.2712,0.00012,23.54689]
[1776299344672,38.07,74581.51,0.0,-0.27126,0.00012,23.54961]
[1776299351485,38.07,74580.76,0.0,-0.27133,0.00012,23.55223]
[1776299353792,38.07,74580.47,0.0,-0.27136,0.00012,23.55348]
[1776299356559,38.06,74575.93,0.0,-0.2719,0.00012,23.57531]
[1776299360226,38.06,74585.48,0.0,-0.27072,0.00012,23.52728]
[1776299360847,38.06,74586.64,0.0,-0.27057,0.00012,23.52132]
[1776299360975,38.06,74586.64,0.0,-0.27057,0.00012,23.52132]
[1776299360997,38.06,74586.64,0.0,-0.27057,0.00012,23.52132]
[1776299361019,38.06,74586.73,0.0,-0.27056,0.00012,23.52056]
[1776299362466,38.06,74586.73,0.0,-0.27056,0.00012,23.52056]
[1776299362494,38.06,74586.73,0.0,-0.27056,0.00012,23.52056]
[1776299362918,38.06,74586.73,0.0,-0.27056,0.00012,23.52056]
[1776299362971,38.06,74591.5,0.0,-0.26997,0.00012,23.49641]
[1776299368608,38.05,74582.79,0.0,-0.27101,0.00012,23.539]
[1776299371983,38.05,74582.34,0.0,-0.27106,0.00012,23.54092]
[1776299372084,38.05,74581.41,0.0,-0.27115,0.00012,23.54207]
[1776299375589,38.05,74581.61,0.0,-0.27111,0.00012,23.5406]
[1776299380695,38.05,74583.33,0.0,-0.27088,0.00012,23.53115]
[1776299383524,38.04,74583.99,0.0,-0.27079,0.00012,23.52758]
[1776299388206,38.04,74584.22,0.0,-0.27075,0.00012,23.52593]
[1776299388751,38.04,74584.21,0.0,-0.27075,0.00012,23.52574]
[1776299393441,38.04,74584.74,0.0,-0.27067,0.00012,23.52264]
[1776299393786,38.04,74584.74,0.0,-0.27067,0.00012,23.52253]
[1776299396806,38.04,74593.56,0.0,-0.26959,0.00012,23.47814]
[1776299400235,38.04,74594.77,0.0,-0.26944,0.00012,23.47192]
[1776299400395,38.04,74595.79,0.0,-0.26931,0.00012,23.46672]
[1776299400612,38.04,74595.79,0.0,-0.26931,0.00012,23.46672]
[1776299400663,38.04,74595.79,0.0,-0.26931,0.00012,23.46672]
[1776299400738,38.04,74595.79,0.0,-0.26931,0.00012,23.46672]
[1776299400755,38.04,74595.79,0.0,-0.26931,0.00012,23.46672]
[1776299400774,38.04,74595.79,0.0,-0.26931,0.00012,23.46672]
[1776299401062,38.04,74608.34,0.0,-0.26778,0.00012,23.40343]
[1776299401477,38.04,74608.34,0.0,-0.26778,0.00012,23.40343]
[1776299401646,38.04,74608.34,0.0,-0.26778,0.00012,23.40343]
[1776299401776,38.04,74608.34,0.0,-0.26778,0.00012,23.40343]
[1776299401801,38.04,74608.34,0.0,-0.26778,0.00012,23.40343]
[1776299401879,38.04,74608.34,0.0,-0.26778,0.00012,23.40343]
[1776299401899,38.04,74623.2,0.0,-0.26597,0.00012,23.32816]
[1776299403822,38.04,74626.18,0.0,-0.26561,0.00012,23.31307]
[1776299403832,38.04,74626.18,0.0,-0.26561,0.00012,23.31307]
[1776299403840,38.04,74626.18,0.0,-0.26561,0.00012,23.31307]
[1776299404131,38.04,74626.63,0.0,-0.26556,0.00012,23.31086]
[1776299407329,38.03,74632.99,0.0,-0.26477,0.00012,23.27785]
[1776299408261,38.03,74632.99,0.0,-0.26477,0.00012,23.27785]
[1776299408271,38.03,74628.74,0.0,-0.26528,0.00012,23.29924]
[1776299408422,38.03,74628.74,0.0,-0.26528,0.00012,23.29924]
[1776299408452,38.03,74628.74,0.0,-0.26528,0.00012,23.29924]
[1776299409617,38.03,74628.74,0.0,-0.26528,0.00012,23.29897]
[1776299409773,38.03,74628.74,0.0,-0.26528,0.00012,23.29897]
[1776299409837,38.03,74628.74,0.0,-0.26528,0.00012,23.29897]
[1776299410047,38.03,74628.74,0.0,-0.26528,0.00012,23.29897]
[1776299410151,38.03,74651.73,0.0,-0.26249,0.00012,23.18113]
[1776299410679,38.03,74651.73,0.0,-0.26249,0.00012,23.18113]
[1776299410821,38.03,74651.73,0.0,-0.26249,0.00012,23.18113]
[1776299410864,38.03,74651.73,0.0,-0.26249,0.00012,23.18113]
[1776299411256,38.03,74651.73,0.0,-0.26249,0.00012,23.18113]
[1776299410959,38.03,74665.42,0.0,-0.26084,0.00012,23.11046]
[1776299412405,38.03,74665.42,0.0,-0.26084,0.00012,23.11038]
[1776299412525,38.03,74665.42,0.0,-0.26084,0.00012,23.11038]
[1776299414869,38.03,74663.11,0.0,-0.26111,0.00012,23.12215]
[1776299415058,38.03,74663.11,0.0,-0.26111,0.00012,23.12215]
[1776299415337,38.03,74663.49,0.0,-0.26107,0.00012,23.12009]
[1776299416039,38.03,74674.81,0.0,-0.25971,0.00012,23.06143]
[1776299416463,38.03,74674.81,0.0,-0.25971,0.00012,23.06143]
[1776299416714,38.03,74674.81,0.0,-0.25971,0.00012,23.06143]
[1776299416760,38.03,74674.81,0.0,-0.25971,0.00012,23.06143]
[1776299416884,38.03,74674.81,0.0,-0.25971,0.00012,23.06143]
[1776299416952,38.03,74674.81,0.0,-0.2597,0.00012,23.06139]
[1776299417920,38.03,74674.81,0.0,-0.2597,0.00012,23.06139]
[1776299418267,38.03,74674.81,0.0,-0.2597,0.00012,23.06139]
[1776299419136,38.03,74683.46,0.0,-0.25867,0.00012,23.01645]
[1776299419571,38.03,74691.53,0.0,-0.2577,0.00012,22.97442]
[1776299419761,38.03,74691.53,0.0,-0.2577,0.00012,22.97442]
[1776299420391,38.03,74691.53,0.0,-0.25771,0.00012,22.97446]
[1776299420401,38.03,74691.53,0.0,-0.25771,0.00012,22.97446]
[1776299421099,38.03,74691.53,0.0,-0.25771,0.00012,22.97446]
[1776299421292,38.03,74691.31,0.0,-0.25773,0.00012,22.97564]
[1776299421392,38.03,74691.31,0.0,-0.25773,0.00012,22.97564]
[1776299422568,38.03,74691.31,0.0,-0.25773,0.00012,22.97568]
[1776299422609,38.03,74691.31,0.0,-0.25773,0.00012,22.97568]
[1776299422619,38.03,74691.31,0.0,-0.25773,0.00012,22.97568]
[1776299422664,38.03,74691.31,0.0,-0.25773,0.00012,22.97568]
[1776299422995,38.03,74701.8,0.0,-0.25649,0.00012,22.92097]
[1776299424170,38.03,74701.8,0.0,-0.25649,0.00012,22.92097]
[1776299429208,38.03,74698.97,0.0,-0.25683,0.00012,22.93629]
[1776299429325,38.03,74701.0,0.0,-0.25659,0.00012,22.92575]
[1776299429801,38.03,74701.0,0.0,-0.25659,0.00012,22.92575]
[1776299432846,38.03,74702.86,0.0,-0.25636,0.00012,22.91291]
[1776299433065,38.03,74702.86,0.0,-0.25636,0.00012,22.91291]
[1776299433132,38.03,74702.86,0.0,-0.25636,0.00012,22.91291]
[1776299433193,38.03,74702.19,0.0,-0.25644,0.00012,22.91651]
[1776299435080,38.03,74702.19,0.0,-0.25644,0.00012,22.9166]
[1776299437302,38.03,74699.13,0.0,-0.25681,0.00012,22.93275]
[1776299438451,38.03,74700.49,0.0,-0.25665,0.00012,22.92578]
[1776299438901,38.03,74700.49,0.0,-0.25665,0.00012,22.92578]
[1776299439110,38.03,74698.84,0.0,-0.25685,0.00012,22.93449]
[1776299440568,38.03,74697.44,0.0,-0.25702,0.00012,22.94187]
[1776299440705,38.03,74697.44,0.0,-0.25702,0.00012,22.94187]
[1776299441720,38.04,74694.11,0.0,-0.25741,0.00012,22.95932]
[1776299444581,38.04,74697.85,0.0,-0.25697,0.00012,22.93994]
[1776299444666,38.04,74697.85,0.0,-0.25697,0.00012,22.93994]
[1776299445152,38.04,74700.0,0.0,-0.25672,0.00012,22.92876]
[1776299446965,38.04,74702.06,0.0,-0.25647,0.00012,22.91806]
[1776299448109,38.04,74707.16,0.0,-0.25587,0.00012,22.89143]
[1776299448661,38.04,74709.59,0.0,-0.25558,0.00012,22.87879]
[1776299448701,38.04,74709.59,0.0,-0.25558,0.00012,22.87879]
[1776299448762,38.04,74709.59,0.0,-0.25558,0.00012,22.87879]
[1776299448828,38.04,74709.59,0.0,-0.25558,0.00012,22.87879]
[1776299449067,38.04,74709.59,0.0,-0.25558,0.00012,22.87879]
[1776299449180,38.04,74709.59,0.0,-0.25558,0.00012,22.8789]
[1776299453057,38.04,74712.51,0.0,-0.25525,0.00012,22.86395]
[1776299453142,38.04,74712.51,0.0,-0.25525,0.00012,22.86395]
[1776299453207,38.04,74712.92,0.0,-0.2552,0.00012,22.86192]
[1776299454657,38.04,74714.07,0.0,-0.25507,0.00012,22.85601]
[1776299454677,38.04,74714.07,0.0,-0.25507,0.00012,22.85601]
[1776299455167,38.04,74714.07,0.0,-0.25507,0.00012,22.85601]
[1776299455336,38.04,74714.07,0.0,-0.25507,0.00012,22.85601]
[1776299455233,38.04,74715.02,0.0,-0.25496,0.00012,22.85116]
[1776299455375,38.04,74715.02,0.0,-0.25496,0.00012,22.85116]
[1776299455420,38.04,74715.02,0.0,-0.25496,0.00012,22.85116]
[1776299456231,38.04,74715.9,0.0,-0.25485,0.00012,22.84667]
[1776299456567,38.04,74715.9,0.0,-0.25485,0.00012,22.84667]
[1776299456585,38.04,74715.9,0.0,-0.25485,0.00012,22.84667]
[1776299457238,38.04,74710.61,0.0,-0.25549,0.00012,22.87461]
[1776299457495,38.04,74710.61,0.0,-0.25549,0.00012,22.87461]
[1776299461853,38.04,74700.95,0.0,-0.25664,0.00012,22.92558]
[1776299461957,38.04,74700.95,0.0,-0.25664,0.00012,22.92558]
[1776299462147,38.04,74700.95,0.0,-0.25664,0.00012,22.92558]
[1776299462223,38.04,74700.95,0.0,-0.25664,0.00012,22.92558]
[1776299462338,38.04,74684.97,0.0,-0.25855,0.00012,23.00898]
[1776299462436,38.04,74684.97,0.0,-0.25855,0.00012,23.00898]
[1776299462492,38.04,74684.97,0.0,-0.25855,0.00012,23.00898]
[1776299462790,38.04,74684.97,0.0,-0.25855,0.00012,23.00898]
[1776299465214,38.04,74679.66,0.0,-0.25919,0.00012,23.03662]
[1776299465492,38.04,74679.63,0.0,-0.25919,0.00012,23.03674]
[1776299466151,38.04,74679.63,0.0,-0.25919,0.00012,23.03674]
[1776299466264,38.04,74679.63,0.0,-0.25919,0.00012,23.03674]
[1776299466349,38.04,74679.63,0.0,-0.25919,0.00012,23.03674]
[1776299466313,38.04,74701.71,0.0,-0.25655,0.00012,22.92166]
[1776299467216,38.04,74701.71,0.0,-0.25655,0.00012,22.92166]
[1776299467309,38.04,74701.71,0.0,-0.25655,0.00012,22.92168]
[1776299467823,38.04,74701.71,0.0,-0.25655,0.00012,22.92168]
[1776299468063,38.04,74701.71,0.0,-0.25655,0.00012,22.92168]
[1776299468315,38.04,74711.05,0.0,-0.25544,0.00012,22.87284]
[1776299468453,38.04,74711.05,0.0,-0.25544,0.00012,22.87284]
[1776299468856,38.04,74711.05,0.0,-0.25544,0.00012,22.87284]
[1776299468867,38.04,74711.05,0.0,-0.25544,0.00012,22.87284]
[1776299469322,38.04,74716.82,0.0,-0.25476,0.00012,22.84267]
[1776299470214,38.04,74716.82,0.0,-0.25476,0.00012,22.84267]
[1776299470290,38.04,74716.82,0.0,-0.25476,0.00012,22.84267]
[1776299470332,38.05,74719.33,0.0,-0.25447,0.00012,22.82965]
[1776299471728,38.05,74724.34,0.0,-0.25388,0.00012,22.80346]
[1776299471879,38.05,74724.34,0.0,-0.25388,0.00012,22.80346]
[1776299472344,38.05,74724.42,0.0,-0.25388,0.00012,22.80326]
[1776299473031,38.05,74724.42,0.0,-0.25388,0.00012,22.80326]
[1776299473049,38.05,74724.42,0.0,-0.25388,0.00012,22.80326]
[1776299473089,38.05,74724.42,0.0,-0.25388,0.00012,22.80326]
[1776299473342,38.05,74724.42,0.0,-0.25388,0.00012,22.80326]
[1776299473725,38.05,74726.27,0.0,-0.25366,0.00012,22.79373]
[1776299473768,38.05,74726.27,0.0,-0.25366,0.00012,22.79373]
[1776299473924,38.05,74726.27,0.0,-0.25366,0.00012,22.79373]
[1776299475433,38.05,74721.84,0.0,-0.2542,0.00012,22.81753]
[1776299475459,38.05,74721.84,0.0,-0.2542,0.00012,22.81753]
[1776299475609,38.05,74733.13,0.0,-0.25286,0.00012,22.75796]
[1776299476417,38.05,74733.13,0.0,-0.25286,0.00012,22.75796]
[1776299476450,38.05,74733.13,0.0,-0.25286,0.00012,22.75796]
[1776299476799,38.05,74733.13,0.0,-0.25286,0.00012,22.75796]
[1776299476807,38.05,74733.13,0.0,-0.25286,0.00012,22.75796]
[1776299476837,38.05,74733.13,0.0,-0.25286,0.00012,22.75796]
[1776299476955,38.05,74733.13,0.0,-0.25286,0.00012,22.75796]
[1776299477263,38.05,74733.13,0.0,-0.25286,0.00012,22.75796]
[1776299477314,38.05,74735.88,0.0,-0.25254,0.00012,22.74348]
[1776299477416,38.05,74735.88,0.0,-0.25254,0.00012,22.74348]
[1776299477547,38.05,74735.88,0.0,-0.25254,0.00012,22.74348]
[1776299478155,38.05,74756.03,0.0,-0.25017,0.00012,22.63637]
[1776299479499,38.05,74759.2,0.0,-0.24979,0.00012,22.61947]
[1776299479899,38.05,74759.2,0.0,-0.24979,0.00012,22.61947]
[1776299480068,38.05,74759.2,0.0,-0.24979,0.00012,22.61947]
[1776299480111,38.05,74759.7,0.0,-0.24974,0.00012,22.61696]
[1776299481348,38.05,74759.7,0.0,-0.24974,0.00012,22.61696]
[1776299481501,38.05,74760.47,0.0,-0.24965,0.00012,22.61303]
[1776299481565,38.05,74755.3,0.0,-0.25026,0.00012,22.64059]
[1776299483317,38.05,74755.3,0.0,-0.25026,0.00012,22.64059]
[1776299483609,38.05,74751.76,0.0,-0.25068,0.00012,22.65969]
[1776299485546,38.05,74751.69,0.0,-0.25069,0.00012,22.66003]
[1776299492465,38.05,74755.08,0.0,-0.25028,0.00012,22.6417]
[1776299492496,38.05,74755.08,0.0,-0.25028,0.00012,22.6417]
[1776299493310,38.05,74755.08,0.0,-0.25028,0.00012,22.6417]
[1776299493380,38.05,74755.08,0.0,-0.25028,0.00012,22.6417]
[1776299493381,38.05,74759.66,0.0,-0.24972,0.00012,22.61369]
[1776299494074,38.05,74759.66,0.0,-0.24972,0.00012,22.61369]
[1776299494275,38.05,74759.66,0.0,-0.24972,0.00012,22.61369]
[1776299494376,38.05,74768.64,0.0,-0.24867,0.00012,22.56566]
[1776299494855,38.05,74768.64,0.0,-0.24867,0.00012,22.56566]
[1776299499477,38.05,74775.89,0.0,-0.24782,0.00012,22.52689]
[1776299499551,38.05,74775.89,0.0,-0.24782,0.00012,22.52689]
[1776299499606,38.05,74775.89,0.0,-0.24782,0.00012,22.52689]
[1776299499648,38.05,74775.89,0.0,-0.24782,0.00012,22.52689]
[1776299499840,38.05,74775.89,0.0,-0.24782,0.00012,22.52689]
[1776299499920,38.05,74779.11,0.0,-0.24745,0.00012,22.51003]
[1776299501732,38.05,74785.37,0.0,-0.24673,0.00012,22.47639]
[1776299501747,38.05,74783.77,0.0,-0.24692,0.00012,22.4856]
[1776299503570,38.06,74783.77,0.0,-0.24694,0.00012,22.48653]
[1776299503657,38.06,74783.77,0.0,-0.24694,0.00012,22.48653]
[1776299508887,38.06,74780.14,0.0,-0.2474,0.00012,22.50764]
[1776299508914,38.06,74780.14,0.0,-0.2474,0.00012,22.50764]
[1776299508926,38.06,74780.14,0.0,-0.2474,0.00012,22.50764]
[1776299508957,38.06,74780.14,0.0,-0.2474,0.00012,22.50764]
[1776299508976,38.06,74780.4,0.0,-0.24737,0.00012,22.50638]
[1776299510544,38.06,74779.31,0.0,-0.2475,0.00012,22.51228]
[1776299511517,38.06,74775.8,0.0,-0.24791,0.00012,22.53114]
[1776299513058,38.06,74775.8,0.0,-0.24791,0.00012,22.53114]
[1776299513183,38.06,74775.8,0.0,-0.24791,0.00012,22.53114]
[1776299513509,38.06,74775.61,0.0,-0.24793,0.00012,22.53218]
[1776299514720,38.06,74775.61,0.0,-0.24793,0.00012,22.53218]
[1776299514730,38.06,74775.61,0.0,-0.24793,0.00012,22.53218]
[1776299514890,38.06,74775.61,0.0,-0.24793,0.00012,22.53218]
[1776299514911,38.07,74785.69,0.0,-0.24677,0.00012,22.47871]
[1776299515918,38.07,74785.69,0.0,-0.24677,0.00012,22.47871]
[1776299515951,38.07,74785.69,0.0,-0.24677,0.00012,22.47871]
[1776299516038,38.07,74785.69,0.0,-0.24677,0.00012,22.47871]
[1776299516320,38.07,74785.69,0.0,-0.24677,0.00012,22.47871]
[1776299516363,38.07,74786.06,0.0,-0.24674,0.00012,22.47744]
[1776299521938,38.07,74778.96,0.0,-0.24759,0.00012,22.51651]
[1776299522041,38.07,74783.65,0.0,-0.24704,0.00012,22.49134]
[1776299528086,38.07,74783.71,0.0,-0.24704,0.00012,22.4913]
[1776299528108,38.07,74783.71,0.0,-0.24704,0.00012,22.4913]
[1776299528344,38.07,74783.71,0.0,-0.24704,0.00012,22.4913]
[1776299528343,38.07,74783.52,0.0,-0.24707,0.00012,22.49245]
[1776299529342,38.07,74783.52,0.0,-0.24707,0.00012,22.49245]
[1776299530054,38.08,74789.47,0.0,-0.24638,0.00012,22.46054]
[1776299530112,38.08,74789.47,0.0,-0.24638,0.00012,22.46054]
[1776299530166,38.08,74789.47,0.0,-0.24638,0.00012,22.46054]
[1776299530198,38.08,74789.47,0.0,-0.24638,0.00012,22.46054]
[1776299530361,38.08,74795.21,0.0,-0.24573,0.00012,22.43069]
[1776299532087,38.08,74795.21,0.0,-0.24573,0.00012,22.43069]
[1776299532270,38.08,74795.21,0.0,-0.24573,0.00012,22.43069]
[1776299532704,38.09,74795.52,0.0,-0.24575,0.00012,22.43192]
[1776299532865,38.1,74789.11,0.0,-0.24653,0.00012,22.4678]
[1776299534924,38.1,74785.66,0.0,-0.24695,0.00012,22.48733]
[1776299535013,38.1,74785.66,0.0,-0.24695,0.00012,22.48733]
[1776299535076,38.1,74789.75,0.0,-0.24647,0.00012,22.46544]
[1776299535665,38.1,74789.75,0.0,-0.24647,0.00012,22.46544]
[1776299535681,38.1,74789.75,0.0,-0.24647,0.00012,22.46544]
[1776299536037,38.1,74801.59,0.0,-0.24512,0.00012,22.40271]
[1776299541843,38.14,74799.52,0.0,-0.24556,0.00012,22.42343]
[1776299546877,38.16,74794.75,0.0,-0.24619,0.00012,22.45326]
[1776299549716,38.16,74792.61,0.0,-0.24645,0.00012,22.46493]
[1776299549892,38.16,74792.61,0.0,-0.24645,0.00012,22.46493]
[1776299549970,38.16,74792.61,0.0,-0.24645,0.00012,22.46493]
[1776299552626,38.16,74806.39,0.0,-0.24487,0.00012,22.38938]
[1776299553032,38.16,74806.39,0.0,-0.24487,0.00012,22.38938]
[1776299554358,38.17,74806.6,0.0,-0.24488,0.00012,22.39]
[1776299554391,38.16,74808.36,0.0,-0.24462,0.00012,22.3779]
[1776299559680,38.12,74809.32,0.0,-0.24427,0.00012,22.36076]
[1776299559697,38.12,74809.32,0.0,-0.24427,0.00012,22.36076]
[1776299561695,38.11,74796.78,0.0,-0.24572,0.00012,22.42826]
[1776299562178,38.11,74796.78,0.0,-0.24572,0.00012,22.42826]
[1776299562187,38.11,74796.78,0.0,-0.24572,0.00012,22.42826]
[1776299562259,38.11,74796.78,0.0,-0.24572,0.00012,22.42826]
[1776299562316,38.11,74796.78,0.0,-0.24572,0.00012,22.42826]
[1776299562325,38.11,74796.78,0.0,-0.24572,0.00012,22.42826]
[1776299562426,38.12,74793.34,0.0,-0.24612,0.00012,22.4469]
[1776299564484,38.12,74792.17,0.0,-0.24626,0.00012,22.45339]
[1776299570037,38.12,74793.05,0.0,-0.24617,0.00012,22.44929]
[1776299576327,38.12,74793.05,0.0,-0.24618,0.00012,22.44988]
[1776299576785,38.12,74793.05,0.0,-0.24618,0.00012,22.44988]
[1776299576804,38.12,74793.05,0.0,-0.24618,0.00012,22.44988]
[1776299576886,38.12,74793.05,0.0,-0.24618,0.00012,22.44988]
[1776299577089,38.12,74793.05,0.0,-0.24619,0.00012,22.44998]
[1776299578078,38.12,74793.05,0.0,-0.24619,0.00012,22.44998]
[1776299580479,38.12,74782.82,0.0,-0.24738,0.00012,22.50505]
[1776299582398,38.12,74767.98,0.0,-0.24911,0.00012,22.58445]
[1776299584227,38.12,74767.98,0.0,-0.24911,0.00012,22.58442]
[1776299584292,38.12,74767.98,0.0,-0.24911,0.00012,22.58442]
[1776299584305,38.12,74767.98,0.0,-0.24911,0.00012,22.58442]
[1776299584318,38.12,74767.98,0.0,-0.24911,0.00012,22.58442]
[1776299584386,38.12,74764.03,0.0,-0.24957,0.00012,22.60543]
[1776299586397,38.12,74775.87,0.0,-0.24819,0.00012,22.54216]
[1776299588782,38.12,74776.1,0.0,-0.24816,0.00012,22.54094]
[1776299594258,38.12,74783.81,0.0,-0.24726,0.00012,22.49978]
[1776299602266,38.12,74784.8,0.0,-0.24716,0.00012,22.49493]
[1776299602553,38.12,74784.8,0.0,-0.24716,0.00012,22.49493]
[1776299602577,38.12,74784.8,0.0,-0.24716,0.00012,22.49493]
[1776299602647,38.12,74784.8,0.0,-0.24716,0.00012,22.49493]
[1776299602721,38.12,74784.8,0.0,-0.24716,0.00012,22.49493]
[1776299602979,38.12,74784.8,0.0,-0.24716,0.00012,22.49493]
[1776299603273,38.12,74789.02,0.0,-0.24667,0.00012,22.47237]
[1776299604443,38.12,74789.02,0.0,-0.24667,0.00012,22.47237]
[1776299605034,38.12,74793.44,0.0,-0.24616,0.00012,22.44872]
[1776299605043,38.12,74793.44,0.0,-0.24616,0.00012,22.44872]
[1776299605283,38.12,74793.44,0.0,-0.24616,0.00012,22.44872]
[1776299605387,38.12,74797.69,0.0,-0.24567,0.00012,22.42598]
[1776299606143,38.12,74797.69,0.0,-0.24567,0.00012,22.42598]
[1776299609178,38.13,74798.66,0.0,-0.24556,0.00012,22.42121]
[1776299611423,38.13,74792.88,0.0,-0.24624,0.00012,22.45263]
[1776299611481,38.13,74792.88,0.0,-0.24624,0.00012,22.45263]
[1776299611437,38.13,74788.49,0.0,-0.24673,0.00012,22.47294]
[1776299611598,38.13,74788.49,0.0,-0.24673,0.00012,22.47294]
[1776299613341,38.13,74801.35,0.0,-0.24524,0.00012,22.404]
[1776299615504,38.13,74802.76,0.0,-0.24509,0.00012,22.39658]
[1776299616235,38.13,74803.07,0.0,-0.24505,0.00012,22.3951]
[1776299616252,38.13,74803.07,0.0,-0.24505,0.00012,22.3951]
[1776299616340,38.13,74803.07,0.0,-0.24505,0.00012,22.3951]
[1776299616428,38.13,74818.87,0.0,-0.24323,0.00012,22.30991]
[1776299617859,38.13,74826.09,0.0,-0.2424,0.00012,22.27051]
[1776299618100,38.13,74826.09,0.0,-0.2424,0.00012,22.27051]
[1776299618114,38.13,74826.09,0.0,-0.2424,0.00012,22.27051]
[1776299618377,38.12,74826.09,0.0,-0.24237,0.00012,22.26904]
[1776299618916,38.12,74826.09,0.0,-0.24237,0.00012,22.26904]
[1776299620137,38.12,74834.07,0.0,-0.24143,0.00011,22.22466]
[1776299620144,38.12,74834.07,0.0,-0.24143,0.00011,22.22466]
[1776299620359,38.12,74834.07,0.0,-0.24143,0.00011,22.22466]
[1776299620398,38.12,74834.07,0.0,-0.24143,0.00011,22.22466]
[1776299620420,38.12,74834.07,0.0,-0.24143,0.00011,22.22466]
[1776299620428,38.12,74839.34,0.0,-0.24081,0.00011,22.19546]
[1776299620988,38.12,74839.34,0.0,-0.24081,0.00011,22.19546]
[1776299621227,38.12,74839.34,0.0,-0.24081,0.00011,22.19546]
[1776299621369,38.12,74839.34,0.0,-0.24081,0.00011,22.19546]
[1776299621463,38.12,74839.34,0.0,-0.24081,0.00011,22.19546]
[1776299621429,38.12,74864.23,0.0,-0.23797,0.00011,22.05907]
[1776299621672,38.12,74864.23,0.0,-0.23797,0.00011,22.05907]
[1776299622062,38.12,74864.23,0.0,-0.23797,0.00011,22.05907]
[1776299622419,38.12,74864.23,0.0,-0.23796,0.00011,22.05893]
[1776299622665,38.12,74864.23,0.0,-0.23796,0.00011,22.05893]
[1776299623427,38.12,74874.09,0.0,-0.23687,0.00011,22.00613]
[1776299624426,38.12,74874.09,0.0,-0.23687,0.00011,22.00613]
[1776299625245,38.13,74876.05,0.0,-0.23669,0.00011,21.99734]
[1776299625278,38.13,74876.05,0.0,-0.23669,0.00011,21.99734]
[1776299626176,38.14,74876.05,0.0,-0.23673,0.00011,21.99943]
[1776299626471,38.15,74881.32,0.0,-0.23617,0.00011,21.97247]
[1776299629276,38.16,74882.08,0.0,-0.23617,0.00011,21.97268]
[1776299630909,38.18,74874.52,0.0,-0.23712,0.00011,22.0189]
[1776299631392,38.18,74874.52,0.0,-0.23712,0.00011,22.0189]
[1776299631430,38.18,74874.52,0.0,-0.23712,0.00011,22.0189]
[1776299633181,38.19,74872.68,0.0,-0.2374,0.00011,22.0326]
[1776299633242,38.19,74872.68,0.0,-0.2374,0.00011,22.0326]
[1776299634812,38.2,74872.53,0.0,-0.23748,0.00011,22.0366]
[1776299634824,38.2,74872.53,0.0,-0.23748,0.00011,22.0366]
[1776299634829,38.2,74872.53,0.0,-0.23748,0.00011,22.0366]
[1776299635511,38.21,74871.64,0.0,-0.23761,0.00011,22.04299]
[1776299640545,38.23,74861.39,0.0,-0.23889,0.00011,22.10498]
[1776299640999,38.23,74861.39,0.0,-0.23889,0.00011,22.10498]
[1776299641069,38.23,74861.39,0.0,-0.23889,0.00011,22.10498]
[1776299641107,38.23,74861.39,0.0,-0.23889,0.00011,22.10498]
[1776299641120,38.23,74861.39,0.0,-0.23889,0.00011,22.10498]
[1776299641203,38.23,74856.82,0.0,-0.23942,0.00011,22.13062]
[1776299641587,38.23,74856.82,0.0,-0.23942,0.00011,22.13062]
[1776299641926,38.23,74851.0,0.0,-0.24009,0.00011,22.16235]
[1776299647689,38.23,74844.77,0.0,-0.24079,0.00011,22.19585]
[1776299648209,38.23,74844.77,0.0,-0.24079,0.00011,22.19585]
[1776299651094,38.23,74845.48,0.0,-0.24069,0.00011,22.19108]
[1776299652631,38.22,74845.25,0.0,-0.24071,0.00011,22.19197]
[1776299652683,38.22,74845.25,0.0,-0.24071,0.00011,22.19197]
[1776299652823,38.22,74845.25,0.0,-0.24071,0.00011,22.19197]
[1776299652910,38.22,74845.25,0.0,-0.24071,0.00011,22.19197]
[1776299653689,38.22,74859.79,0.0,-0.23905,0.00011,22.11249]
[1776299656455,38.22,74857.7,0.0,-0.23928,0.00011,22.12382]
[1776299656522,38.23,74856.74,0.0,-0.23942,0.00011,22.13047]
[1776299658028,38.23,74854.63,0.0,-0.23967,0.00011,22.14258]
[1776299658330,38.23,74854.63,0.0,-0.23967,0.00011,22.14258]
[1776299658353,38.23,74854.63,0.0,-0.23967,0.00011,22.14258]
[1776299658449,38.23,74848.28,0.0,-0.24041,0.00011,22.17766]
[1776299663706,38.23,74845.25,0.0,-0.24075,0.00011,22.19397]
[1776299671172,38.23,74846.61,0.0,-0.24059,0.00011,22.18617]
[1776299676355,38.23,74852.61,0.0,-0.23989,0.00011,22.15038]
[1776299676520,38.23,74852.92,0.0,-0.23986,0.00011,22.1491]
[1776299677635,38.23,74859.86,0.0,-0.23907,0.00011,22.11145]
[1776299678231,38.24,74865.98,0.0,-0.23839,0.00011,22.07862]
[1776299679305,38.24,74865.98,0.0,-0.23839,0.00011,22.07862]
[1776299679475,38.24,74865.98,0.0,-0.23839,0.00011,22.07862]
[1776299682490,38.24,74865.1,0.0,-0.23853,0.00011,22.08534]
[1776299682988,38.25,74864.35,0.0,-0.23865,0.00011,22.09123]
[1776299685857,38.26,74863.96,0.0,-0.23873,0.00011,22.09517]
[1776299686073,38.26,74863.96,0.0,-0.23873,0.00011,22.09517]
[1776299686149,38.26,74863.96,0.0,-0.23873,0.00011,22.09517]
[1776299686248,38.26,74863.18,0.0,-0.23885,0.00011,22.10123]
[1776299686816,38.26,74863.18,0.0,-0.23885,0.00011,22.10123]
[1776299688485,38.27,74862.19,0.0,-0.23898,0.00011,22.10753]
[1776299693920,38.28,74861.22,0.0,-0.23919,0.00011,22.11782]
[1776299697671,38.29,74860.48,0.0,-0.23932,0.00011,22.1242]
[1776299698036,38.29,74860.57,0.0,-0.23931,0.00011,22.12371]
[1776299703469,38.3,74863.52,0.0,-0.23901,0.00011,22.10938]
[1776299704075,38.3,74863.89,0.0,-0.23897,0.00011,22.10744]
[1776299704269,38.3,74863.89,0.0,-0.23897,0.00011,22.10744]
[1776299704532,38.3,74861.73,0.0,-0.23922,0.00011,22.11928]
[1776299705417,38.3,74850.87,0.0,-0.24045,0.00011,22.17841]
[1776299708483,38.3,74850.15,0.0,-0.24054,0.00011,22.18232]
[1776299708538,38.3,74849.75,0.0,-0.24058,0.00011,22.18449]
[1776299708622,38.3,74849.75,0.0,-0.24058,0.00011,22.18449]
[1776299709490,38.3,74839.53,0.0,-0.24175,0.00011,22.23989]
[1776299711847,38.3,74839.96,0.0,-0.2417,0.00011,22.23747]
[1776299711913,38.3,74839.96,0.0,-0.2417,0.00011,22.23747]
[1776299712476,38.3,74839.96,0.0,-0.2417,0.00011,22.23747]
[1776299712525,38.3,74839.96,0.0,-0.2417,0.00011,22.23747]
[1776299713912,38.3,74839.78,0.0,-0.24171,0.00011,22.23822]
[1776299714149,38.3,74839.78,0.0,-0.24171,0.00011,22.23822]
[1776299714464,38.3,74839.78,0.0,-0.24171,0.00011,22.23822]
[1776299714547,38.3,74839.78,0.0,-0.24171,0.00011,22.23822]
[1776299714606,38.3,74839.78,0.0,-0.24171,0.00011,22.23822]
[1776299716513,38.3,74836.36,0.0,-0.2421,0.00011,22.25654]
[1776299716566,38.3,74836.36,0.0,-0.2421,0.00011,22.25654]
[1776299717456,38.3,74836.75,0.0,-0.24205,0.00011,22.25432]
[1776299718630,38.3,74844.59,0.0,-0.24115,0.00011,22.21163]
[1776299719349,38.3,74844.59,0.0,-0.24115,0.00011,22.21163]
[1776299719357,38.3,74844.59,0.0,-0.24115,0.00011,22.21163]
[1776299719430,38.3,74844.59,0.0,-0.24115,0.00011,22.21163]
[1776299719490,38.3,74848.3,0.0,-0.24073,0.00011,22.19143]
[1776299719997,38.3,74848.3,0.0,-0.24073,0.00011,22.19143]
[1776299720594,38.3,74845.31,0.0,-0.24107,0.00011,22.20759]
[1776299724589,38.29,74842.0,0.0,-0.24144,0.00011,22.22538]
[1776299725149,38.29,74841.25,0.0,-0.24153,0.00011,22.22926]
[1776299730184,38.3,74838.28,0.0,-0.24189,0.00011,22.24655]
[1776299735211,38.3,74838.63,0.0,-0.24186,0.00011,22.24287]
[1776299740415,38.31,74839.09,0.0,-0.24184,0.00011,22.24205]
[1776299743752,38.31,74842.92,0.0,-0.24142,0.00011,22.22237]
[1776299743816,38.31,74842.92,0.0,-0.24142,0.00011,22.22237]
[1776299744418,38.32,74847.16,0.0,-0.24095,0.00011,22.20012]
[1776299744850,38.32,74847.16,0.0,-0.24095,0.00011,22.20012]
[1776299745157,38.32,74847.16,0.0,-0.24095,0.00011,22.20012]
[1776299745270,38.32,74847.16,0.0,-0.24095,0.00011,22.20012]
[1776299745346,38.32,74847.16,0.0,-0.24095,0.00011,22.20012]
[1776299746854,38.32,74854.5,0.0,-0.24012,0.00011,22.16065]
[1776299747526,38.32,74858.27,0.0,-0.2397,0.00011,22.14015]
[1776299748863,38.32,74858.02,0.0,-0.23972,0.00011,22.14151]
[1776299754328,38.32,74857.28,0.0,-0.23981,0.00011,22.14551]
[1776299754942,38.32,74856.97,0.0,-0.23984,0.00011,22.14719]
[1776299756380,38.32,74856.36,0.0,-0.23991,0.00011,22.15048]
[1776299758115,38.32,74856.36,0.0,-0.23991,0.00011,22.15047]
[1776299758252,38.32,74856.36,0.0,-0.23991,0.00011,22.15047]
[1776299758273,38.32,74856.36,0.0,-0.23991,0.00011,22.15047]
[1776299758428,38.32,74856.36,0.0,-0.23991,0.00011,22.15047]
[1776299758434,38.32,74856.36,0.0,-0.23991,0.00011,22.15047]
[1776299758551,38.32,74856.36,0.0,-0.23991,0.00011,22.15047]
[1776299758651,38.32,74853.89,0.0,-0.24019,0.00011,22.16389]
[1776299761173,38.32,74849.54,0.0,-0.24069,0.00011,22.18742]
[1776299763254,38.32,74846.55,0.0,-0.24103,0.00011,22.2035]
[1776299763311,38.32,74846.55,0.0,-0.24103,0.00011,22.2035]
[1776299763610,38.32,74829.31,0.0,-0.243,0.00011,22.2966]
[1776299765141,38.32,74829.31,0.0,-0.243,0.00011,22.29687]
[1776299765170,38.32,74829.31,0.0,-0.243,0.00011,22.29687]
[1776299765434,38.32,74824.28,0.0,-0.24358,0.00011,22.32422]
[1776299770572,38.32,74822.66,0.0,-0.24378,0.00011,22.33362]
[1776299770662,38.32,74832.95,0.0,-0.24261,0.00011,22.27861]
[1776299770785,38.32,74832.95,0.0,-0.24261,0.00011,22.27861]
[1776299771151,38.32,74832.95,0.0,-0.24261,0.00011,22.27861]
[1776299771164,38.32,74832.95,0.0,-0.24261,0.00011,22.27861]
[1776299771475,38.32,74832.95,0.0,-0.24262,0.00011,22.27884]
[1776299776478,38.33,74827.68,0.0,-0.24324,0.00011,22.3083]
[1776299778739,38.33,74839.27,0.0,-0.24193,0.00011,22.24639]
[1776299786338,38.34,74839.66,0.0,-0.24192,0.00011,22.24607]
[1776299789603,38.34,74850.58,0.0,-0.24067,0.00011,22.18689]
[1776299789951,38.34,74850.58,0.0,-0.24067,0.00011,22.18689]
[1776299790011,38.34,74850.58,0.0,-0.24067,0.00011,22.18689]
[1776299790877,38.34,74851.61,0.0,-0.24055,0.00011,22.18125]
[1776299791062,38.34,74851.61,0.0,-0.24055,0.00011,22.18125]
[1776299791329,38.34,74851.61,0.0,-0.24055,0.00011,22.18125]
[1776299791427,38.34,74851.61,0.0,-0.24055,0.00011,22.18125]
[1776299791585,38.34,74851.61,0.0,-0.24055,0.00011,22.18125]
[1776299791667,38.34,74851.61,0.0,-0.24055,0.00011,22.18125]
[1776299791685,38.34,74867.2,0.0,-0.23876,0.00011,22.09303]
[1776299793469,38.34,74867.2,0.0,-0.23876,0.00011,22.093]
[1776299793489,38.34,74867.2,0.0,-0.23876,0.00011,22.093]
[1776299793631,38.34,74869.3,0.0,-0.23852,0.00011,22.08161]
[1776299794427,38.34,74869.3,0.0,-0.23852,0.00011,22.08161]
[1776299795249,38.34,74871.08,0.0,-0.23832,0.00011,22.07197]
[1776299795645,38.34,74871.32,0.0,-0.23829,0.00011,22.07074]
[1776299797171,38.34,74871.84,0.0,-0.23824,0.00011,22.06797]
[1776299799573,38.34,74863.5,0.0,-0.23918,0.00011,22.11352]
[1776299799597,38.34,74863.5,0.0,-0.23918,0.00011,22.11352]
[1776299799673,38.34,74858.94,0.0,-0.2397,0.00011,22.13834]
[1776299799717,38.34,74858.94,0.0,-0.2397,0.00011,22.13834]
[1776299805228,38.34,74852.55,0.0,-0.24043,0.00011,22.17285]
[1776299808725,38.34,74842.79,0.0,-0.24153,0.00011,22.22548]
[1776299814704,38.33,74843.61,0.0,-0.24143,0.00011,22.22037]
[1776299815960,38.33,74853.97,0.0,-0.24024,0.00011,22.16379]
[1776299820594,38.33,74855.81,0.0,-0.24002,0.00011,22.15348]
[1776299820665,38.33,74855.86,0.0,-0.24001,0.00011,22.15315]
[1776299820926,38.33,74855.86,0.0,-0.24001,0.00011,22.15315]
[1776299825938,38.33,74862.54,0.0,-0.23925,0.00011,22.11667]
[1776299826062,38.33,74862.54,0.0,-0.23925,0.00011,22.11667]
[1776299828597,38.33,74863.27,0.0,-0.23917,0.00011,22.11269]
[1776299833469,38.33,74865.78,0.0,-0.23889,0.00011,22.09914]
[1776299833996,38.33,74865.34,0.0,-0.23894,0.00011,22.1016]
[1776299834003,38.33,74865.34,0.0,-0.23894,0.00011,22.1016]
[1776299834438,38.33,74866.03,0.0,-0.23886,0.00011,22.09788]
[1776299839473,38.33,74867.88,0.0,-0.23865,0.00011,22.08807]
[1776299840984,38.33,74867.88,0.0,-0.23865,0.00011,22.08807]
[1776299841015,38.33,74867.88,0.0,-0.23865,0.00011,22.08807]
[1776299841051,38.33,74869.36,0.0,-0.23849,0.00011,22.08008]
[1776299847008,38.34,74867.2,0.0,-0.23877,0.00011,22.09349]
[1776299852977,38.34,74865.57,0.0,-0.23896,0.00011,22.10275]
[1776299854354,38.34,74865.57,0.0,-0.23894,0.00011,22.09951]
[1776299854397,38.34,74865.57,0.0,-0.23894,0.00011,22.09951]
[1776299854647,38.34,74864.8,0.0,-0.23903,0.00011,22.10389]
[1776299854891,38.34,74864.8,0.0,-0.23903,0.00011,22.10389]
[1776299855058,38.34,74864.8,0.0,-0.23903,0.00011,22.10389]
[1776299855066,38.34,74864.8,0.0,-0.23903,0.00011,22.10389]
[1776299855224,38.34,74864.8,0.0,-0.23903,0.00011,22.10389]
[1776299855426,38.34,74864.8,0.0,-0.23903,0.00011,22.10389]
[1776299855613,38.34,74864.8,0.0,-0.23903,0.00011,22.10389]
[1776299855680,38.34,74860.66,0.0,-0.2395,0.00011,22.12651]
[1776299856189,38.34,74860.66,0.0,-0.2395,0.00011,22.12651]
[1776299856254,38.34,74852.81,0.0,-0.2404,0.00011,22.16915]
[1776299856997,38.34,74852.81,0.0,-0.2404,0.00011,22.16915]
[1776299858426,38.34,74851.13,0.0,-0.24059,0.00011,22.17836]
[1776299858435,38.34,74851.13,0.0,-0.24059,0.00011,22.17836]
[1776299859093,38.34,74850.81,0.0,-0.24063,0.00011,22.1801]
[1776299860421,38.34,74850.81,0.0,-0.24063,0.00011,22.1801]
[1776299860478,38.34,74850.81,0.0,-0.24063,0.00011,22.1801]
[1776299861028,38.34,74851.04,0.0,-0.2406,0.00011,22.17887]
[1776299862402,38.34,74851.04,0.0,-0.2406,0.00011,22.17887]
[1776299862461,38.34,74851.04,0.0,-0.2406,0.00011,22.17887]
[1776299864440,38.34,74858.34,0.0,-0.23977,0.00011,22.1393]
[1776299864452,38.34,74858.34,0.0,-0.23977,0.00011,22.1393]
[1776299864921,38.34,74851.91,0.0,-0.2405,0.00011,22.17426]
[1776299864927,38.34,74851.91,0.0,-0.2405,0.00011,22.17426]
[1776299865046,38.34,74851.91,0.0,-0.2405,0.00011,22.17426]
[1776299865778,38.34,74851.91,0.0,-0.2405,0.00011,22.17426]
[1776299865843,38.34,74851.91,0.0,-0.2405,0.00011,22.17426]
[1776299865895,38.34,74851.91,0.0,-0.2405,0.00011,22.17426]
[1776299865925,38.34,74851.91,0.0,-0.2405,0.00011,22.17426]
[1776299865955,38.34,74851.91,0.0,-0.2405,0.00011,22.17426]
[1776299865984,38.34,74851.91,0.0,-0.2405,0.00011,22.17426]
[1776299866014,38.34,74851.91,0.0,-0.2405,0.00011,22.17426]
[1776299866133,38.34,74851.91,0.0,-0.2405,0.00011,22.17426]
[1776299868497,38.34,74842.66,0.0,-0.24156,0.00011,22.22429]
[1776299868620,38.34,74842.66,0.0,-0.24156,0.00011,22.22429]
[1776299870502,38.34,74835.13,0.0,-0.24242,0.00011,22.26482]
[1776299870552,38.34,74835.13,0.0,-0.24242,0.00011,22.26482]
[1776299872185,38.34,74837.56,0.0,-0.24213,0.00011,22.25158]
[1776299872641,38.34,74837.56,0.0,-0.24213,0.00011,22.25158]
[1776299872755,38.34,74837.56,0.0,-0.24213,0.00011,22.25158]
[1776299872691,38.34,74834.97,0.0,-0.24243,0.00011,22.26532]
[1776299872889,38.34,74834.97,0.0,-0.24243,0.00011,22.26532]
[1776299873132,38.34,74834.97,0.0,-0.24243,0.00011,22.26532]
[1776299873191,38.34,74834.97,0.0,-0.24243,0.00011,22.26532]
[1776299873233,38.34,74825.98,0.0,-0.24346,0.00011,22.31378]
[1776299874345,38.34,74825.98,0.0,-0.24346,0.00011,22.31378]
[1776299874587,38.34,74825.98,0.0,-0.24346,0.00011,22.31378]
[1776299874667,38.34,74824.31,0.0,-0.24366,0.00011,22.32333]
[1776299876455,38.34,74834.66,0.0,-0.24248,0.00011,22.26808]
[1776299881924,38.35,74838.57,0.0,-0.24206,0.00011,22.24799]
[1776299886947,38.35,74835.42,0.0,-0.24245,0.00011,22.26674]
[1776299887074,38.35,74835.42,0.0,-0.24245,0.00011,22.26674]
[1776299887136,38.35,74835.42,0.0,-0.24245,0.00011,22.26674]
[1776299887318,38.35,74835.42,0.0,-0.24245,0.00011,22.26674]
[1776299887619,38.36,74824.26,0.0,-0.24374,0.00011,22.32715]
[1776299888697,38.36,74824.26,0.0,-0.24374,0.00011,22.32715]
[1776299888700,38.36,74824.26,0.0,-0.24374,0.00011,22.32715]
[1776299888715,38.36,74824.26,0.0,-0.24374,0.00011,22.32715]
[1776299888758,38.36,74824.95,0.0,-0.24366,0.00011,22.32368]
[1776299890086,38.36,74824.95,0.0,-0.24366,0.00011,22.32368]
[1776299890103,38.36,74824.95,0.0,-0.24366,0.00011,22.32368]
[1776299890266,38.36,74824.95,0.0,-0.24366,0.00011,22.32368]
[1776299890273,38.36,74824.95,0.0,-0.24366,0.00011,22.32368]
[1776299890800,38.36,74811.19,0.0,-0.24525,0.00012,22.39793]
[1776299892747,38.36,74811.19,0.0,-0.24525,0.00012,22.39793]
[1776299892764,38.36,74811.64,0.0,-0.24521,0.00012,22.39583]
[1776299892841,38.36,74811.64,0.0,-0.24521,0.00012,22.39583]
[1776299893995,38.36,74809.08,0.0,-0.2455,0.00012,22.40968]
[1776299894042,38.36,74809.08,0.0,-0.2455,0.00012,22.40968]
[1776299894807,38.36,74809.08,0.0,-0.2455,0.00012,22.40968]
[1776299896361,38.36,74822.9,0.0,-0.24392,0.00011,22.33589]
[1776299897241,38.36,74822.9,0.0,-0.24392,0.00011,22.33589]
[1776299897322,38.36,74822.9,0.0,-0.24392,0.00011,22.33589]
[1776299897497,38.36,74822.9,0.0,-0.24392,0.00011,22.33589]
[1776299898880,38.36,74825.84,0.0,-0.2436,0.00011,22.32074]
[1776299899382,38.36,74825.84,0.0,-0.2436,0.00011,22.32096]
[1776299903635,38.37,74815.27,0.0,-0.24483,0.00012,22.3785]
[1776299903830,38.37,74815.27,0.0,-0.24483,0.00012,22.3785]
[1776299904178,38.37,74815.27,0.0,-0.24483,0.00012,22.3785]
[1776299906431,38.37,74825.21,0.0,-0.2437,0.00011,22.32572]
[1776299909092,38.37,74827.29,0.0,-0.24347,0.00011,22.31501]
[1776299909785,38.37,74827.29,0.0,-0.24347,0.00011,22.31501]
[1776299909807,38.37,74830.88,0.0,-0.24307,0.00011,22.29594]
[1776299914826,38.37,74839.65,0.0,-0.24203,0.00011,22.24443]
[1776299915021,38.37,74839.65,0.0,-0.24203,0.00011,22.24443]
[1776299915079,38.37,74839.65,0.0,-0.24203,0.00011,22.24443]
[1776299919291,38.37,74841.61,0.0,-0.24179,0.00011,22.23336]
[1776299919627,38.37,74839.96,0.0,-0.24198,0.00011,22.24215]
[1776299921440,38.37,74839.96,0.0,-0.24198,0.00011,22.24203]
[1776299921537,38.37,74835.09,0.0,-0.24253,0.00011,22.26816]
[1776299923550,38.37,74847.2,0.0,-0.24114,0.00011,22.20252]
[1776299928804,38.36,74848.53,0.0,-0.24098,0.00011,22.19495]
[1776299934627,38.36,74845.59,0.0,-0.24131,0.00011,22.21038]
[1776299939662,38.36,74846.93,0.0,-0.24115,0.00011,22.2027]
[1776299943994,38.36,74839.53,0.0,-0.24199,0.00011,22.24281]
[1776299944242,38.36,74839.53,0.0,-0.24199,0.00011,22.24281]
[1776299945478,38.36,74837.1,0.0,-0.24228,0.00011,22.25625]
[1776299947206,38.36,74833.18,0.0,-0.24274,0.00011,22.27801]
[1776299947865,38.36,74833.18,0.0,-0.24274,0.00011,22.27801]
[1776299947828,38.37,74830.29,0.0,-0.24308,0.00011,22.29387]
[1776299949476,38.37,74830.29,0.0,-0.24308,0.00011,22.29409]
[1776299951850,38.37,74820.73,0.0,-0.24419,0.00011,22.34601]
[1776299952132,38.37,74821.13,0.0,-0.24415,0.00011,22.34407]
[1776299952762,38.37,74821.13,0.0,-0.24415,0.00011,22.34407]
[1776299952861,38.37,74818.49,0.0,-0.24445,0.00011,22.35846]
[1776299954783,38.37,74818.49,0.0,-0.24446,0.00011,22.35867]
[1776299955492,38.37,74816.72,0.0,-0.24467,0.00011,22.36835]
[1776299955767,38.37,74816.72,0.0,-0.24467,0.00011,22.36835]
[1776299955868,38.37,74831.28,0.0,-0.243,0.00011,22.29031]
[1776299957769,38.37,74831.28,0.0,-0.243,0.00011,22.29049]
[1776299957793,38.37,74831.28,0.0,-0.243,0.00011,22.29049]
[1776299957799,38.37,74816.78,0.0,-0.24467,0.00011,22.36866]
[1776299958561,38.37,74816.78,0.0,-0.24467,0.00011,22.36866]
[1776299958800,38.37,74816.78,0.0,-0.24468,0.00011,22.36886]
[1776299959693,38.37,74816.78,0.0,-0.24468,0.00011,22.36886]
[1776299959807,38.38,74815.61,0.0,-0.24481,0.00011,22.3753]
[1776299964842,38.38,74810.61,0.0,-0.2454,0.00012,22.40279]
[1776299969876,38.38,74811.12,0.0,-0.24536,0.00012,22.4007]
[1776299972885,38.38,74815.54,0.0,-0.24483,0.00011,22.3739]
[1776299972984,38.38,74815.45,0.0,-0.24485,0.00011,22.37454]
[1776299979158,38.39,74815.79,0.0,-0.24483,0.00011,22.37362]
[1776299981432,38.39,74815.79,0.0,-0.24483,0.00011,22.37378]
[1776299981441,38.39,74815.79,0.0,-0.24483,0.00011,22.37378]
[1776299981499,38.39,74815.79,0.0,-0.24483,0.00011,22.37378]
[1776299981805,38.39,74815.71,0.0,-0.24484,0.00011,22.37451]
[1776299986883,38.39,74810.98,0.0,-0.2454,0.00012,22.40036]
[1776299990601,38.39,74805.03,0.0,-0.24609,0.00012,22.43248]
[1776299991184,38.39,74804.27,0.0,-0.24618,0.00012,22.43672]
[1776299995240,38.39,74808.44,0.0,-0.24571,0.00012,22.4147]
[1776300000649,38.39,74802.77,0.0,-0.24637,0.00012,22.44546]
[1776300005891,38.4,74800.57,0.0,-0.24663,0.00012,22.45763]
[1776300011169,38.4,74800.49,0.0,-0.24665,0.00012,22.45861]
[1776300016511,38.4,74800.62,0.0,-0.24665,0.00012,22.45825]
[1776300022246,38.4,74802.98,0.0,-0.24639,0.00012,22.44634]
[1776300027280,38.4,74801.69,0.0,-0.24655,0.00012,22.45373]
[1776300034756,38.4,74801.68,0.0,-0.24653,0.00012,22.45077]
[1776300042387,38.41,74801.2,0.0,-0.24661,0.00012,22.45442]
[1776300044224,38.41,74800.21,0.0,-0.24673,0.00012,22.45979]
[1776300044361,38.41,74800.21,0.0,-0.24673,0.00012,22.45979]
[1776300044962,38.41,74818.38,0.0,-0.24464,0.00011,22.36284]
[1776300046819,38.41,74818.38,0.0,-0.24464,0.00011,22.36312]
[1776300046902,38.41,74830.42,0.0,-0.24327,0.00011,22.29872]
[1776300049340,38.41,74830.99,0.0,-0.24321,0.00011,22.29611]
[1776300049648,38.41,74830.04,0.0,-0.24332,0.00011,22.30144]
[1776300053148,38.42,74828.24,0.0,-0.24354,0.00011,22.31155]
[1776300053328,38.42,74828.24,0.0,-0.24354,0.00011,22.31155]
[1776300053359,38.42,74828.24,0.0,-0.24354,0.00011,22.31155]
[1776300054211,38.42,74828.24,0.0,-0.24354,0.00011,22.31177]
[1776300054911,38.42,74828.24,0.0,-0.24354,0.00011,22.31177]
[1776300054924,38.42,74828.24,0.0,-0.24354,0.00011,22.31177]
[1776300054948,38.42,74835.52,0.0,-0.24271,0.00011,22.27269]
[1776300060358,38.42,74844.12,0.0,-0.24172,0.00011,22.2259]
[1776300061278,38.42,74844.12,0.0,-0.24172,0.00011,22.2259]
[1776300061370,38.42,74844.12,0.0,-0.24172,0.00011,22.2259]
[1776300061516,38.42,74844.12,0.0,-0.24172,0.00011,22.2259]
[1776300061930,38.42,74844.12,0.0,-0.24172,0.00011,22.2259]
[1776300061572,38.42,74833.9,0.0,-0.24289,0.00011,22.28089]
[1776300062087,38.42,74833.9,0.0,-0.24289,0.00011,22.28089]
[1776300062233,38.42,74833.9,0.0,-0.24289,0.00011,22.28089]
[1776300062318,38.42,74833.9,0.0,-0.24289,0.00011,22.28089]
[1776300062815,38.41,74823.6,0.0,-0.24406,0.00011,22.33601]
[1776300063144,38.41,74823.6,0.0,-0.24406,0.00011,22.33601]
[1776300063201,38.41,74823.6,0.0,-0.24406,0.00011,22.33601]
[1776300064013,38.41,74823.6,0.0,-0.24406,0.00011,22.33601]
[1776300065097,38.42,74822.44,0.0,-0.2442,0.00011,22.34247]
[1776300065107,38.42,74822.44,0.0,-0.2442,0.00011,22.34247]
[1776300065567,38.42,74822.44,0.0,-0.2442,0.00011,22.34247]
[1776300065606,38.42,74820.37,0.0,-0.24444,0.00011,22.3538]
[1776300069277,38.42,74818.72,0.0,-0.24465,0.00011,22.3635]
[1776300069419,38.42,74818.72,0.0,-0.24465,0.00011,22.3635]
[1776300069859,38.42,74818.72,0.0,-0.24465,0.00011,22.3635]
[1776300069946,38.42,74810.99,0.0,-0.24554,0.00012,22.40503]
[1776300070314,38.42,74810.99,0.0,-0.24554,0.00012,22.40503]
[1776300072215,38.42,74808.53,0.0,-0.24583,0.00012,22.41845]
[1776300072702,38.42,74811.12,0.0,-0.24554,0.00012,22.40478]
[1776300073791,38.42,74811.12,0.0,-0.24554,0.00012,22.40478]
[1776300073863,38.42,74811.29,0.0,-0.24552,0.00012,22.40402]
[1776300076243,38.42,74812.65,0.0,-0.24537,0.00012,22.39706]
[1776300076265,38.42,74812.65,0.0,-0.24537,0.00012,22.39706]
[1776300076344,38.42,74812.65,0.0,-0.24537,0.00012,22.39706]
[1776300076372,38.42,74812.65,0.0,-0.24537,0.00012,22.39706]
[1776300076625,38.42,74812.3,0.0,-0.24541,0.00012,22.39908]
[1776300082667,38.43,74803.51,0.0,-0.24644,0.00012,22.4466]
[1776300083734,38.43,74803.51,0.0,-0.24644,0.00012,22.4466]
[1776300087700,38.43,74803.11,0.0,-0.24649,0.00012,22.44907]
[1776300087781,38.43,74803.11,0.0,-0.24649,0.00012,22.44907]
[1776300087987,38.43,74803.11,0.0,-0.24649,0.00012,22.44907]
[1776300087986,38.43,74817.89,0.0,-0.24479,0.00011,22.37025]
[1776300088432,38.43,74817.89,0.0,-0.24479,0.00011,22.37025]
[1776300088604,38.43,74817.89,0.0,-0.24479,0.00011,22.37025]
[1776300088807,38.43,74817.89,0.0,-0.24479,0.00011,22.37025]
[1776300088857,38.43,74847.63,0.0,-0.24139,0.00011,22.21046]
[1776300089892,38.43,74847.63,0.0,-0.24139,0.00011,22.21046]
[1776300089941,38.43,74849.3,0.0,-0.2412,0.00011,22.20135]
[1776300090405,38.43,74849.3,0.0,-0.2412,0.00011,22.20135]
[1776300090487,38.43,74849.3,0.0,-0.2412,0.00011,22.20135]
[1776300090930,38.43,74849.16,0.0,-0.24121,0.00011,22.20203]
[1776300092772,38.43,74838.02,0.0,-0.24246,0.00011,22.25845]
[1776300095251,38.43,74836.71,0.0,-0.2426,0.00011,22.26519]
[1776300097516,38.42,74836.55,0.0,-0.24261,0.00011,22.26574]
[1776300097561,38.42,74836.55,0.0,-0.24261,0.00011,22.26574]
[1776300097775,38.42,74835.99,0.0,-0.24267,0.00011,22.2686]
[1776300101939,38.42,74833.72,0.0,-0.24292,0.00011,22.28033]
[1776300103350,38.42,74832.32,0.0,-0.24308,0.00011,22.28753]
[1776300103553,38.42,74831.74,0.0,-0.24314,0.00011,22.29065]
[1776300104322,38.42,74831.74,0.0,-0.24314,0.00011,22.29065]
[1776300104513,38.42,74831.74,0.0,-0.24314,0.00011,22.29065]
[1776300104780,38.42,74831.74,0.0,-0.24314,0.00011,22.29065]
[1776300104862,38.42,74831.74,0.0,-0.24314,0.00011,22.29065]
[1776300104878,38.42,74855.59,0.0,-0.24042,0.00011,22.16182]
[1776300105349,38.42,74855.59,0.0,-0.24042,0.00011,22.16182]
[1776300105839,38.42,74862.42,0.0,-0.23964,0.00011,22.12463]
[1776300106291,38.42,74862.42,0.0,-0.23964,0.00011,22.12463]
[1776300106402,38.42,74862.42,0.0,-0.23964,0.00011,22.12463]
[1776300106839,38.42,74862.42,0.0,-0.23964,0.00011,22.12461]
[1776300107287,38.42,74862.42,0.0,-0.23964,0.00011,22.12461]
[1776300107846,38.42,74860.84,0.0,-0.23982,0.00011,22.13318]
[1776300108630,38.42,74860.84,0.0,-0.23982,0.00011,22.13318]
[1776300108692,38.42,74860.84,0.0,-0.23982,0.00011,22.13318]
[1776300108695,38.42,74860.84,0.0,-0.23982,0.00011,22.13318]
[1776300110581,38.42,74856.99,0.0,-0.24026,0.00011,22.15403]
[1776300110635,38.42,74856.99,0.0,-0.24026,0.00011,22.15403]
[1776300111011,38.42,74848.73,0.0,-0.2412,0.00011,22.19909]
[1776300113718,38.42,74849.07,0.0,-0.24116,0.00011,22.19713]
[1776300113768,38.42,74849.07,0.0,-0.24116,0.00011,22.19713]
[1776300113993,38.42,74850.52,0.0,-0.241,0.00011,22.18923]
[1776300114662,38.42,74850.52,0.0,-0.241,0.00011,22.18923]
[1776300117790,38.42,74851.84,0.0,-0.24084,0.00011,22.18193]
[1776300122953,38.42,74842.44,0.0,-0.2419,0.00011,22.2322]
[1776300125099,38.42,74842.97,0.0,-0.24184,0.00011,22.22909]
[1776300125245,38.42,74842.97,0.0,-0.24184,0.00011,22.22909]
[1776300125974,38.42,74842.94,0.0,-0.24184,0.00011,22.22913]
[1776300131008,38.41,74833.23,0.0,-0.24293,0.00011,22.28065]
[1776300136044,38.41,74840.01,0.0,-0.24214,0.00011,22.24339]
[1776300138811,38.41,74840.14,0.0,-0.24212,0.00011,22.24244]
[1776300140694,38.41,74837.86,0.0,-0.24238,0.00011,22.2546]
[1776300141250,38.41,74835.54,0.0,-0.24264,0.00011,22.26695]
[1776300141543,38.41,74835.54,0.0,-0.24264,0.00011,22.26695]
[1776300141603,38.41,74835.54,0.0,-0.24264,0.00011,22.26695]
[1776300141903,38.41,74834.82,0.0,-0.24272,0.00011,22.27051]
[1776300142742,38.41,74824.72,0.0,-0.24388,0.00011,22.3248]
[1776300144522,38.41,74821.88,0.0,-0.24421,0.00011,22.34031]
[1776300144594,38.41,74821.88,0.0,-0.24421,0.00011,22.34053]
[1776300145839,38.41,74821.88,0.0,-0.24421,0.00011,22.34053]
[1776300145860,38.41,74822.51,0.0,-0.24414,0.00011,22.33735]
[1776300146283,38.41,74822.51,0.0,-0.24414,0.00011,22.33735]
[1776300147408,38.41,74818.63,0.0,-0.24459,0.00011,22.35834]
[1776300150636,38.41,74817.14,0.0,-0.24478,0.00011,22.36685]
[1776300150721,38.41,74822.32,0.0,-0.24418,0.00011,22.33925]
[1776300155733,38.42,74821.77,0.0,-0.24424,0.00011,22.3395]
[1776300161218,38.42,74822.91,0.0,-0.24413,0.00011,22.33448]
[1776300166320,38.42,74819.27,0.0,-0.24456,0.00011,22.35438]
[1776300170391,38.42,74817.92,0.0,-0.24472,0.00011,22.36194]
[1776300174448,38.42,74818.77,0.0,-0.24463,0.00011,22.35776]
[1776300176476,38.43,74821.03,0.0,-0.24437,0.00011,22.34583]
[1776300177524,38.43,74818.84,0.0,-0.24463,0.00011,22.35776]
[1776300177574,38.43,74818.84,0.0,-0.24463,0.00011,22.35776]
[1776300177979,38.43,74815.18,0.0,-0.24505,0.00011,22.3775]
[1776300182881,38.43,74812.47,0.0,-0.24537,0.00012,22.39234]
[1776300184648,38.43,74796.01,0.0,-0.24727,0.00012,22.4803]
[1776300185037,38.43,74794.16,0.0,-0.24749,0.00012,22.49015]
[1776300190647,38.43,74794.21,0.0,-0.24748,0.00012,22.4899]
[1776300194717,38.43,74794.75,0.0,-0.24742,0.00012,22.48703]
[1776300194733,38.43,74794.75,0.0,-0.24742,0.00012,22.48703]
[1776300194809,38.43,74794.75,0.0,-0.24742,0.00012,22.48703]
[1776300195696,38.43,74794.75,0.0,-0.24742,0.00012,22.48703]
[1776300197029,38.43,74794.75,0.0,-0.24742,0.00012,22.48704]
[1776300197233,38.43,74795.35,0.0,-0.24735,0.00012,22.48386]
[1776300201579,38.43,74808.54,0.0,-0.24583,0.00012,22.41377]
[1776300202237,38.43,74808.54,0.0,-0.24583,0.00012,22.41377]
[1776300204424,38.43,74812.32,0.0,-0.2454,0.00012,22.39375]
[1776300204500,38.43,74812.32,0.0,-0.2454,0.00012,22.39375]
[1776300205524,38.43,74812.7,0.0,-0.24536,0.00012,22.39193]
[1776300206525,38.43,74818.0,0.0,-0.24475,0.00011,22.36359]
[1776300208906,38.43,74821.73,0.0,-0.24433,0.00011,22.34389]
[1776300209097,38.43,74818.12,0.0,-0.24475,0.00011,22.36356]
[1776300214749,38.44,74814.88,0.0,-0.24511,0.00011,22.37801]
[1776300220863,38.44,74816.03,0.0,-0.245,0.00011,22.37279]
[1776300225965,38.44,74816.51,0.0,-0.24495,0.00011,22.37077]
[1776300228902,38.44,74811.8,0.0,-0.2455,0.00012,22.39632]
[1776300234731,38.45,74811.63,0.0,-0.24554,0.00012,22.39792]
[1776300239767,38.45,74811.58,0.0,-0.24556,0.00012,22.39878]
[1776300240475,38.45,74811.58,0.0,-0.24556,0.00012,22.39878]
[1776300244691,38.45,74821.63,0.0,-0.24441,0.00011,22.34563]
[1776300251854,38.44,74821.94,0.0,-0.24435,0.00011,22.34266]
[1776300254743,38.44,74820.4,0.0,-0.24452,0.00011,22.35047]
[1776300255515,38.44,74820.1,0.0,-0.24456,0.00011,22.35229]
[1776300255882,38.44,74819.37,0.0,-0.24465,0.00011,22.35641]
[1776300261143,38.45,74821.17,0.0,-0.24446,0.00011,22.34806]
[1776300266921,38.45,74819.54,0.0,-0.24466,0.00011,22.35727]
[1776300272687,38.45,74818.2,0.0,-0.24481,0.00011,22.36194]
[1776300278186,38.46,74810.8,0.0,-0.24568,0.00012,22.40251]
[1776300283217,38.46,74809.64,0.0,-0.24583,0.00012,22.40923]
[1776300283280,38.46,74809.55,0.0,-0.24584,0.00012,22.40981]
[1776300283391,38.46,74809.55,0.0,-0.24584,0.00012,22.40981]
[1776300284078,38.46,74806.52,0.0,-0.24619,0.00012,22.42606]
[1776300289786,38.46,74801.01,0.0,-0.24684,0.00012,22.45585]
[1776300295157,38.47,74803.19,0.0,-0.2466,0.00012,22.44491]
[1776300295881,38.47,74803.19,0.0,-0.2466,0.00012,22.44491]
[1776300295900,38.47,74803.19,0.0,-0.2466,0.00012,22.44491]
[1776300296036,38.47,74803.19,0.0,-0.2466,0.00012,22.44491]
[1776300296163,38.47,74803.58,0.0,-0.24656,0.00012,22.44292]
[1776300297169,38.47,74790.71,0.0,-0.24804,0.00012,22.51134]
[1776300298288,38.47,74786.96,0.0,-0.24848,0.00012,22.53121]
[1776300300092,38.47,74787.01,0.0,-0.24847,0.00012,22.53093]
[1776300301792,38.47,74786.22,0.0,-0.24856,0.00012,22.53506]
[1776300301879,38.47,74786.22,0.0,-0.24856,0.00012,22.53506]
[1776300302119,38.47,74786.22,0.0,-0.24856,0.00012,22.53506]
[1776300302908,38.47,74785.55,0.0,-0.24864,0.00012,22.53857]
[1776300303177,38.47,74785.55,0.0,-0.24864,0.00012,22.53857]
[1776300303339,38.47,74783.46,0.0,-0.24888,0.00012,22.54958]
[1776300303363,38.47,74783.46,0.0,-0.24888,0.00012,22.54958]
[1776300304219,38.47,74778.83,0.0,-0.24942,0.00012,22.57399]
[1776300305612,38.47,74771.04,0.0,-0.25032,0.00012,22.61497]
[1776300305824,38.47,74771.04,0.0,-0.25032,0.00012,22.61497]
[1776300308280,38.46,74768.81,0.0,-0.25057,0.00012,22.62632]
[1776300308858,38.46,74768.81,0.0,-0.25057,0.00012,22.62632]
[1776300310096,38.46,74769.21,0.0,-0.25052,0.00012,22.62407]
[1776300310149,38.46,74769.21,0.0,-0.25052,0.00012,22.62407]
[1776300311847,38.46,74769.83,0.0,-0.25044,0.00012,22.62053]
[1776300312001,38.46,74769.83,0.0,-0.25044,0.00012,22.62053]
[1776300313433,38.46,74764.0,0.0,-0.25111,0.00012,22.65092]
[1776300314289,38.46,74762.63,0.0,-0.25127,0.00012,22.65795]
[1776300319324,38.46,74768.54,0.0,-0.25057,0.00012,22.62607]
[1776300324667,38.46,74769.37,0.0,-0.25046,0.00012,22.62145]
[1776300326630,38.45,74771.8,0.0,-0.25017,0.00012,22.60808]
[1776300326673,38.45,74771.8,0.0,-0.25017,0.00012,22.60808]
[1776300332605,38.45,74763.46,0.0,-0.25111,0.00012,22.64803]
[1776300337759,38.45,74767.17,0.0,-0.25066,0.00012,22.62785]
[1776300343801,38.45,74770.29,0.0,-0.25029,0.00012,22.61083]
[1776300349757,38.45,74774.59,0.0,-0.24978,0.00012,22.58768]
[1776300354804,38.44,74776.97,0.0,-0.2495,0.00012,22.57488]
[1776300359450,38.44,74779.65,0.0,-0.24918,0.00012,22.56048]
[1776300359663,38.44,74779.65,0.0,-0.24918,0.00012,22.56048]
[1776300359707,38.44,74786.01,0.0,-0.24844,0.00012,22.52678]
[1776300360915,38.44,74786.01,0.0,-0.24844,0.00012,22.52678]
[1776300360981,38.44,74788.92,0.0,-0.2481,0.00012,22.51132]
[1776300364861,38.44,74788.51,0.0,-0.24815,0.00012,22.51348]
[1776300366188,38.44,74786.56,0.0,-0.24838,0.00012,22.52381]
[1776300366264,38.44,74776.58,0.0,-0.24953,0.00012,22.57659]
[1776300368115,38.44,74776.58,0.0,-0.24953,0.00012,22.57659]
[1776300368205,38.44,74776.58,0.0,-0.24953,0.00012,22.57659]
[1776300369132,38.44,74777.63,0.0,-0.24941,0.00012,22.5709]
[1776300369918,38.44,74777.76,0.0,-0.24939,0.00012,22.57015]
[1776300375716,38.44,74781.06,0.0,-0.249,0.00012,22.55228]
[1776300377096,38.44,74781.06,0.0,-0.249,0.00012,22.55228]
[1776300377131,38.44,74782.0,0.0,-0.24889,0.00012,22.54717]
[1776300378031,38.44,74782.0,0.0,-0.24889,0.00012,22.54717]
[1776300378123,38.44,74780.59,0.0,-0.24905,0.00012,22.55456]
[1776300378728,38.44,74780.59,0.0,-0.24905,0.00012,22.55456]
[1776300378828,38.44,74780.22,0.0,-0.24909,0.00012,22.55651]
[1776300381593,38.44,74780.42,0.0,-0.24907,0.00012,22.55529]
[1776300381987,38.44,74781.83,0.0,-0.2489,0.00012,22.54775]
[1776300387361,38.44,74783.25,0.0,-0.24873,0.00012,22.53992]
[1776300387415,38.44,74783.72,0.0,-0.24867,0.00012,22.53736]
[1776300390480,38.44,74784.07,0.0,-0.24863,0.00012,22.53543]
[1776300390580,38.44,74784.07,0.0,-0.24863,0.00012,22.53521]
[1776300394689,38.43,74787.47,0.0,-0.24821,0.00012,22.5135]
[1776300394850,38.43,74787.47,0.0,-0.24821,0.00012,22.5135]
[1776300396606,38.43,74789.36,0.0,-0.24799,0.00012,22.50341]
[1776300396705,38.43,74789.3,0.0,-0.24799,0.00012,22.50368]
[1776300400539,38.43,74788.14,0.0,-0.24812,0.00012,22.50968]
[1776300401415,38.43,74787.75,0.0,-0.24817,0.00012,22.5117]
[1776300401431,38.43,74787.75,0.0,-0.24817,0.00012,22.5117]
[1776300402126,38.43,74788.72,0.0,-0.24805,0.00012,22.50647]
[1776300403315,38.43,74788.72,0.0,-0.24805,0.00012,22.50647]
[1776300408947,38.43,74784.51,0.0,-0.24853,0.00012,22.52848]
[1776300411275,38.43,74784.51,0.0,-0.24853,0.00012,22.52848]
[1776300411556,38.43,74784.13,0.0,-0.24857,0.00012,22.53032]
[1776300412256,38.43,74784.13,0.0,-0.24857,0.00012,22.53032]
[1776300412266,38.43,74783.53,0.0,-0.24864,0.00012,22.53344]
[1776300412541,38.43,74783.53,0.0,-0.24864,0.00012,22.53344]
[1776300413282,38.43,74777.42,0.0,-0.24935,0.00012,22.5657]
[1776300413728,38.43,74777.42,0.0,-0.24935,0.00012,22.5657]
[1776300414780,38.43,74781.23,0.0,-0.24891,0.00012,22.54555]
[1776300415153,38.43,74781.23,0.0,-0.24891,0.00012,22.54555]
[1776300415224,38.43,74781.23,0.0,-0.24891,0.00012,22.54555]
[1776300418503,38.43,74771.84,0.0,-0.24999,0.00012,22.59478]
[1776300418508,38.43,74771.84,0.0,-0.24999,0.00012,22.59478]
[1776300419708,38.43,74763.58,0.0,-0.25095,0.00012,22.63817]
[1776300420279,38.43,74763.58,0.0,-0.25095,0.00012,22.63817]
[1776300420355,38.43,74760.29,0.0,-0.25133,0.00012,22.65516]
[1776300421710,38.43,74759.6,0.0,-0.2514,0.00012,22.6586]
[1776300421718,38.43,74759.6,0.0,-0.2514,0.00012,22.6586]
[1776300422266,38.43,74757.38,0.0,-0.25166,0.00012,22.67008]
[1776300422727,38.43,74757.38,0.0,-0.25166,0.00012,22.67008]
[1776300423412,38.43,74757.38,0.0,-0.25166,0.00012,22.67008]
[1776300426920,38.42,74751.38,0.0,-0.25234,0.00012,22.70073]
[1776300432393,38.42,74750.67,0.0,-0.25241,0.00012,22.70371]
[1776300437449,38.41,74746.59,0.0,-0.25286,0.00012,22.72387]
[1776300442323,38.41,74745.46,0.0,-0.25298,0.00012,22.72911]
[1776300442772,38.41,74745.36,0.0,-0.25299,0.00012,22.72946]
[1776300443086,38.41,74745.36,0.0,-0.25299,0.00012,22.72946]
[1776300443106,38.41,74745.36,0.0,-0.25299,0.00012,22.72946]
[1776300445566,38.41,74739.74,0.0,-0.25364,0.00012,22.75828]
[1776300448637,38.41,74738.84,0.0,-0.25373,0.00012,22.76236]
[1776300454268,38.4,74738.19,0.0,-0.25375,0.00012,22.76104]
[1776300455245,38.4,74738.19,0.0,-0.25375,0.00012,22.76104]
[1776300455790,38.4,74736.04,0.0,-0.25401,0.00012,22.77226]
[1776300456083,38.4,74736.04,0.0,-0.25401,0.00012,22.77226]
[1776300456520,38.4,74736.04,0.0,-0.254,0.00012,22.7718]
[1776300456775,38.4,74736.04,0.0,-0.254,0.00012,22.7718]
[1776300457287,38.4,74729.79,0.0,-0.25473,0.00012,22.80415]
[1776300458153,38.4,74729.79,0.0,-0.25473,0.00012,22.80415]
[1776300458294,38.4,74725.39,0.0,-0.25524,0.00012,22.82677]
[1776300460181,38.4,74722.32,0.0,-0.25559,0.00012,22.84243]
[1776300460404,38.39,74720.98,0.0,-0.25574,0.00012,22.84908]
[1776300464016,38.39,74717.3,0.0,-0.25616,0.00012,22.86722]
[1776300464222,38.39,74717.3,0.0,-0.25616,0.00012,22.86722]
[1776300464335,38.39,74717.4,0.0,-0.25614,0.00012,22.86637]
[1776300466182,38.39,74717.98,0.0,-0.25606,0.00012,22.86303]
[1776300466252,38.39,74717.98,0.0,-0.25606,0.00012,22.86303]
[1776300466353,38.39,74716.99,0.0,-0.25617,0.00012,22.86784]
[1776300468293,38.39,74716.99,0.0,-0.25617,0.00012,22.86751]
[1776300468366,38.38,74712.13,0.0,-0.25673,0.00012,22.89236]
[1776300473399,38.38,74712.28,0.0,-0.25668,0.00012,22.88976]
[1776300478433,38.37,74716.43,0.0,-0.25615,0.00012,22.8664]
[1776300483453,38.36,74715.32,0.0,-0.25625,0.00012,22.87071]
[1776300488505,38.35,74713.44,0.0,-0.25642,0.00012,22.87822]
[1776300494547,38.34,74711.39,0.0,-0.25661,0.00012,22.88651]
[1776300499582,38.34,74716.46,0.0,-0.25597,0.00012,22.85827]
[1776300504617,38.33,74716.3,0.0,-0.25595,0.00012,22.85724]
[1776300509751,38.32,74717.23,0.0,-0.25581,0.00012,22.85091]
[1776300515694,38.31,74718.81,0.0,-0.25555,0.00012,22.83669]
[1776300520730,38.3,74719.0,0.0,-0.25548,0.00012,22.83386]
[1776300526024,38.3,74719.4,0.0,-0.25542,0.00012,22.83103]
[1776300533048,38.29,74720.07,0.0,-0.25526,0.00012,22.82383]
[1776300537859,38.28,74721.06,0.0,-0.25511,0.00012,22.81719]
[1776300540742,38.27,74713.19,0.0,-0.25601,0.00012,22.85672]
[1776300541184,38.27,74713.19,0.0,-0.25601,0.00012,22.85672]
[1776300541211,38.27,74713.19,0.0,-0.25601,0.00012,22.85672]
[1776300541490,38.27,74711.15,0.0,-0.25624,0.00012,22.86694]
[1776300547069,38.26,74710.08,0.0,-0.25634,0.00012,22.87089]
[1776300548767,38.26,74705.07,0.0,-0.25691,0.00012,22.8962]
[1776300550629,38.26,74705.26,0.0,-0.25688,0.00012,22.89454]
[1776300553516,38.26,74708.32,0.0,-0.2565,0.00012,22.87795]
[1776300554099,38.25,74711.41,0.0,-0.25612,0.00012,22.86122]
[1776300556542,38.25,74720.59,0.0,-0.25502,0.00012,22.81265]
[1776300559376,38.25,74718.55,0.0,-0.25525,0.00012,22.82262]
[1776300559468,38.25,74718.55,0.0,-0.25525,0.00012,22.82262]
[1776300559518,38.25,74718.55,0.0,-0.25525,0.00012,22.82262]
[1776300559528,38.24,74718.01,0.0,-0.25529,0.00012,22.82474]
[1776300559593,38.24,74718.01,0.0,-0.25529,0.00012,22.82474]
[1776300560985,38.24,74718.01,0.0,-0.25529,0.00012,22.82474]
[1776300561480,38.24,74718.01,0.0,-0.25529,0.00012,22.82474]
[1776300561429,38.24,74730.96,0.0,-0.25375,0.00012,22.75632]
[1776300561920,38.24,74730.96,0.0,-0.25375,0.00012,22.75632]
[1776300567051,38.24,74729.32,0.0,-0.25392,0.00012,22.76356]
[1776300570555,38.23,74730.43,0.0,-0.25377,0.00012,22.75721]
[1776300573856,38.23,74729.72,0.0,-0.25381,0.00012,22.75631]
[1776300574181,38.23,74729.72,0.0,-0.25381,0.00012,22.75631]
[1776300574255,38.23,74729.72,0.0,-0.25381,0.00012,22.75631]
[1776300574263,38.23,74729.72,0.0,-0.25381,0.00012,22.75631]
[1776300574447,38.23,74729.72,0.0,-0.25381,0.00012,22.75631]
[1776300574473,38.23,74728.43,0.0,-0.25396,0.00012,22.76284]
[1776300574959,38.23,74728.43,0.0,-0.25396,0.00012,22.76284]
[1776300575600,38.23,74728.43,0.0,-0.25396,0.00012,22.76284]
[1776300575703,38.23,74728.43,0.0,-0.25396,0.00012,22.76284]
[1776300575719,38.23,74728.43,0.0,-0.25396,0.00012,22.76284]
[1776300576427,38.23,74721.8,0.0,-0.25473,0.00012,22.79706]
[1776300583400,38.22,74717.64,0.0,-0.25518,0.00012,22.81671]
[1776300589314,38.21,74718.14,0.0,-0.25508,0.00012,22.81221]
[1776300594349,38.2,74721.06,0.0,-0.2547,0.00012,22.79536]
[1776300599387,38.2,74723.21,0.0,-0.25441,0.00012,22.78255]
[1776300600285,38.2,74723.21,0.0,-0.25441,0.00012,22.78255]
[1776300600431,38.2,74723.21,0.0,-0.25441,0.00012,22.78255]
[1776300600539,38.2,74723.21,0.0,-0.25441,0.00012,22.78255]
[1776300600544,38.2,74726.44,0.0,-0.25402,0.00012,22.76531]
[1776300601729,38.2,74726.44,0.0,-0.25402,0.00012,22.76502]
[1776300602004,38.2,74726.44,0.0,-0.25402,0.00012,22.76502]
[1776300602650,38.19,74731.19,0.0,-0.25345,0.00012,22.73979]
[1776300603535,38.19,74731.19,0.0,-0.25345,0.00012,22.73979]
[1776300603559,38.19,74731.19,0.0,-0.25345,0.00012,22.73979]
[1776300603916,38.19,74732.46,0.0,-0.2533,0.00012,22.73286]
[1776300603966,38.19,74732.46,0.0,-0.2533,0.00012,22.73286]
[1776300604036,38.19,74732.46,0.0,-0.2533,0.00012,22.73286]
[1776300604070,38.19,74732.46,0.0,-0.2533,0.00012,22.73286]
[1776300604426,38.19,74732.46,0.0,-0.2533,0.00012,22.73286]
[1776300604650,38.19,74732.46,0.0,-0.2533,0.00012,22.73286]
[1776300604986,38.19,74732.46,0.0,-0.2533,0.00012,22.73286]
[1776300605139,38.19,74732.46,0.0,-0.2533,0.00012,22.73286]
[1776300605308,38.19,74732.46,0.0,-0.2533,0.00012,22.73286]
[1776300605539,38.19,74732.46,0.0,-0.2533,0.00012,22.73286]
[1776300605432,38.19,74734.75,0.0,-0.25302,0.00012,22.72057]
[1776300605924,38.19,74734.75,0.0,-0.25302,0.00012,22.72057]
[1776300606505,38.19,74734.75,0.0,-0.25302,0.00012,22.72057]
[1776300606514,38.19,74734.75,0.0,-0.25302,0.00012,22.72057]
[1776300606442,38.18,74757.92,0.0,-0.25025,0.00012,22.59568]
[1776300607513,38.18,74757.92,0.0,-0.25025,0.00012,22.59568]
[1776300607588,38.18,74778.26,0.0,-0.24787,0.00012,22.48727]
[1776300608623,38.18,74773.9,0.0,-0.24838,0.00012,22.51053]
[1776300609474,38.18,74773.9,0.0,-0.24838,0.00012,22.51057]
[1776300611819,38.18,74773.88,0.0,-0.24838,0.00012,22.51071]
[1776300611835,38.18,74773.88,0.0,-0.24838,0.00012,22.51071]
[1776300611840,38.18,74773.88,0.0,-0.24838,0.00012,22.51071]
[1776300612237,38.18,74773.88,0.0,-0.24838,0.00012,22.51071]
[1776300612311,38.18,74773.88,0.0,-0.24838,0.00012,22.51071]
[1776300612738,38.18,74773.88,0.0,-0.24838,0.00012,22.51072]
[1776300612832,38.18,74773.88,0.0,-0.24838,0.00012,22.51072]
[1776300613189,38.18,74773.88,0.0,-0.24838,0.00012,22.51072]
[1776300615530,38.18,74765.12,0.0,-0.2494,0.00012,22.55741]
[1776300615543,38.18,74765.12,0.0,-0.2494,0.00012,22.55741]
[1776300615759,38.18,74767.96,0.0,-0.24907,0.00012,22.54226]
[1776300616128,38.18,74767.96,0.0,-0.24907,0.00012,22.54226]
[1776300616790,38.18,74767.96,0.0,-0.24907,0.00012,22.54222]
[1776300617278,38.18,74767.96,0.0,-0.24907,0.00012,22.54222]
[1776300617322,38.18,74767.96,0.0,-0.24907,0.00012,22.54222]
[1776300617934,38.18,74776.15,0.0,-0.24811,0.00012,22.49853]
[1776300618189,38.18,74776.15,0.0,-0.24811,0.00012,22.49853]
[1776300618531,38.18,74776.15,0.0,-0.24811,0.00012,22.49853]
[1776300618731,38.18,74776.15,0.0,-0.24811,0.00012,22.49853]
[1776300622198,38.18,74778.16,0.0,-0.24788,0.00012,22.48795]
[1776300622225,38.18,74778.16,0.0,-0.24788,0.00012,22.48795]
[1776300623021,38.18,74775.8,0.0,-0.24816,0.00012,22.5006]
[1776300624317,38.18,74772.22,0.0,-0.24858,0.00012,22.51973]
[1776300627550,38.18,74768.35,0.0,-0.24903,0.00012,22.54031]
[1776300628019,38.18,74769.14,0.0,-0.24894,0.00012,22.53609]
[1776300628331,38.18,74769.14,0.0,-0.24894,0.00012,22.53609]
[1776300630147,38.18,74772.19,0.0,-0.24858,0.00012,22.51981]
[1776300632438,38.18,74778.61,0.0,-0.24781,0.00012,22.48216]
[1776300637664,38.18,74779.36,0.0,-0.24773,0.00012,22.4785]
[1776300639922,38.18,74779.31,0.0,-0.24774,0.00012,22.47883]
[1776300642653,38.19,74779.01,0.0,-0.24777,0.00012,22.48061]
[1776300643519,38.19,74779.01,0.0,-0.24777,0.00012,22.48061]
[1776300643590,38.19,74786.16,0.0,-0.24695,0.00012,22.44249]
[1776300648450,38.19,74791.41,0.0,-0.24634,0.00012,22.4147]
[1776300648498,38.19,74793.08,0.0,-0.24615,0.00012,22.40586]
[1776300649397,38.19,74793.08,0.0,-0.24615,0.00012,22.40586]
[1776300649566,38.19,74802.68,0.0,-0.24503,0.00012,22.35409]
[1776300650650,38.19,74802.68,0.0,-0.24503,0.00012,22.35409]
[1776300650755,38.19,74810.49,0.0,-0.24413,0.00012,22.31175]
[1776300651924,38.19,74810.49,0.0,-0.24413,0.00012,22.31175]
[1776300652173,38.19,74810.49,0.0,-0.24413,0.00012,22.31175]
[1776300652240,38.19,74810.49,0.0,-0.24413,0.00012,22.31175]
[1776300654555,38.18,74810.61,0.0,-0.2441,0.00012,22.31072]
[1776300655542,38.18,74815.85,0.0,-0.24349,0.00012,22.28205]
[1776300656796,38.18,74817.24,0.0,-0.24333,0.00012,22.27438]
[1776300657777,38.18,74817.97,0.0,-0.24324,0.00012,22.27028]
[1776300661205,38.18,74822.01,0.0,-0.24277,0.00012,22.24796]
[1776300661254,38.18,74822.01,0.0,-0.24277,0.00012,22.24796]
[1776300661278,38.18,74822.01,0.0,-0.24277,0.00012,22.24796]
[1776300662553,38.18,74823.84,0.0,-0.24255,0.00012,22.23792]
[1776300662602,38.18,74818.85,0.0,-0.24312,0.00012,22.26471]
[1776300663616,38.18,74818.85,0.0,-0.24312,0.00012,22.26471]
[1776300664329,38.18,74817.28,0.0,-0.2433,0.00012,22.27305]
[1776300665330,38.18,74817.28,0.0,-0.2433,0.00012,22.27305]
[1776300665469,38.18,74821.73,0.0,-0.24278,0.00012,22.24863]
[1776300670896,38.17,74812.75,0.0,-0.2438,0.00012,22.29645]
[1776300676587,38.17,74815.57,0.0,-0.24346,0.00012,22.28029]
[1776300684984,38.17,74812.98,0.0,-0.24373,0.00012,22.29286]
[1776300692853,38.16,74811.95,0.0,-0.24383,0.00012,22.29737]
[1776300693942,38.16,74811.56,0.0,-0.24384,0.00012,22.29553]
[1776300694005,38.16,74811.56,0.0,-0.24384,0.00012,22.29553]
[1776300694016,38.16,74811.56,0.0,-0.24384,0.00012,22.29553]
[1776300694567,38.16,74809.75,0.0,-0.24404,0.00012,22.30496]
[1776300695148,38.16,74809.75,0.0,-0.24404,0.00012,22.30496]
[1776300699489,38.16,74803.49,0.0,-0.24478,0.00012,22.33946]
[1776300699549,38.16,74803.49,0.0,-0.24478,0.00012,22.33946]
[1776300699665,38.16,74803.49,0.0,-0.24478,0.00012,22.33946]
[1776300699590,38.16,74808.21,0.0,-0.24424,0.00012,22.31442]
[1776300701472,38.16,74808.21,0.0,-0.24424,0.00012,22.31442]
[1776300703398,38.16,74816.2,0.0,-0.24331,0.00012,22.2709]
[1776300703403,38.16,74816.2,0.0,-0.24331,0.00012,22.2709]
[1776300703455,38.16,74819.69,0.0,-0.2429,0.00012,22.25176]
[1776300709162,38.16,74821.61,0.0,-0.24267,0.00012,22.24081]
[1776300712820,38.16,74820.31,0.0,-0.24282,0.00012,22.24753]
[1776300712915,38.16,74820.31,0.0,-0.24282,0.00012,22.24753]
[1776300713085,38.16,74820.31,0.0,-0.24282,0.00012,22.24753]
[1776300714208,38.16,74820.62,0.0,-0.24278,0.00012,22.24573]
[1776300714267,38.16,74820.62,0.0,-0.24278,0.00012,22.24573]
[1776300714429,38.16,74834.54,0.0,-0.24117,0.00011,22.17001]
[1776300715541,38.16,74834.54,0.0,-0.24117,0.00011,22.17001]
[1776300715553,38.16,74834.54,0.0,-0.24117,0.00011,22.17001]
[1776300715566,38.16,74834.54,0.0,-0.24117,0.00011,22.17001]
[1776300715669,38.16,74834.54,0.0,-0.24117,0.00011,22.17001]
[1776300715695,38.16,74840.2,0.0,-0.24052,0.00011,22.13906]
[1776300715969,38.16,74840.2,0.0,-0.24052,0.00011,22.13906]
[1776300716828,38.16,74840.2,0.0,-0.24052,0.00011,22.13906]
[1776300722023,38.16,74843.65,0.0,-0.24013,0.00011,22.1204]
[1776300723770,38.16,74841.22,0.0,-0.24041,0.00011,22.13367]
[1776300724509,38.16,74841.22,0.0,-0.24041,0.00011,22.13367]
[1776300732584,38.16,74842.94,0.0,-0.24021,0.00011,22.1245]
[1776300733713,38.16,74843.39,0.0,-0.24016,0.00011,22.12211]
[1776300734155,38.16,74843.52,0.0,-0.24015,0.00011,22.12144]
[1776300737464,38.16,74851.74,0.0,-0.23921,0.00011,22.07663]
[1776300737799,38.16,74851.71,0.0,-0.23922,0.00011,22.07698]
[1776300737810,38.16,74851.71,0.0,-0.23922,0.00011,22.07698]
[1776300738019,38.16,74851.71,0.0,-0.23922,0.00011,22.07698]
[1776300738095,38.16,74851.71,0.0,-0.23922,0.00011,22.07698]
[1776300738133,38.16,74851.71,0.0,-0.23922,0.00011,22.07698]
[1776300738369,38.16,74851.71,0.0,-0.23922,0.00011,22.07698]
[1776300740382,38.16,74862.66,0.0,-0.23797,0.00011,22.01722]
[1776300741296,38.16,74862.66,0.0,-0.23797,0.00011,22.01722]
[1776300743909,38.17,74861.19,0.0,-0.23821,0.00011,22.02855]
[1776300743938,38.17,74861.19,0.0,-0.23821,0.00011,22.02855]
[1776300744006,38.17,74861.19,0.0,-0.23821,0.00011,22.02855]
[1776300744530,38.17,74861.43,0.0,-0.23818,0.00011,22.02723]
[1776300745903,38.17,74861.43,0.0,-0.23818,0.00011,22.02736]
[1776300745953,38.17,74861.43,0.0,-0.23818,0.00011,22.02736]
[1776300747023,38.17,74858.3,0.0,-0.23854,0.00011,22.04464]
[1776300747878,38.17,74858.43,0.0,-0.23853,0.00011,22.04414]
[1776300748000,38.17,74858.43,0.0,-0.23853,0.00011,22.04414]
[1776300749154,38.17,74855.72,0.0,-0.23884,0.00011,22.05908]
[1776300749536,38.17,74855.72,0.0,-0.23884,0.00011,22.05908]
[1776300754600,38.17,74846.01,0.0,-0.23994,0.00011,22.1091]
[1776300760666,38.18,74848.42,0.0,-0.23967,0.00011,22.09617]
[1776300766387,38.18,74857.47,0.0,-0.23863,0.00011,22.04687]
[1776300772703,38.18,74855.7,0.0,-0.23885,0.00011,22.05711]
[1776300779656,38.18,74854.04,0.0,-0.23905,0.00011,22.06668]
[1776300785385,38.18,74852.83,0.0,-0.23919,0.00011,22.07372]
[1776300789650,38.18,74845.76,0.0,-0.24001,0.00011,22.11258]
[1776300789686,38.18,74845.76,0.0,-0.24001,0.00011,22.11258]
[1776300789779,38.18,74845.76,0.0,-0.24001,0.00011,22.11258]
[1776300789733,38.18,74844.38,0.0,-0.24017,0.00011,22.12013]
[1776300790500,38.18,74844.38,0.0,-0.24017,0.00011,22.12013]
[1776300790741,38.18,74840.01,0.0,-0.24067,0.00011,22.14396]
[1776300792796,38.18,74832.12,0.0,-0.24157,0.00011,22.18682]
[1776300792842,38.18,74832.12,0.0,-0.24157,0.00011,22.18682]
[1776300794538,38.18,74830.9,0.0,-0.24171,0.00011,22.1934]
[1776300794769,38.18,74830.9,0.0,-0.24171,0.00011,22.19334]
[1776300796557,38.18,74829.33,0.0,-0.24189,0.00011,22.20181]
[1776300796578,38.18,74829.33,0.0,-0.24189,0.00011,22.20181]
[1776300796782,38.18,74828.69,0.0,-0.24196,0.00012,22.20523]
[1776300798589,38.18,74827.9,0.0,-0.24205,0.00012,22.20946]
[1776300798797,38.18,74828.07,0.0,-0.24203,0.00012,22.20847]
[1776300802665,38.18,74828.2,0.0,-0.24201,0.00012,22.20766]
[1776300802681,38.18,74828.2,0.0,-0.24201,0.00012,22.20766]
[1776300802749,38.18,74825.11,0.0,-0.24237,0.00012,22.22432]
[1776300803135,38.18,74825.11,0.0,-0.24237,0.00012,22.22432]
[1776300803996,38.18,74825.08,0.0,-0.24237,0.00012,22.22448]
[1776300804143,38.18,74825.08,0.0,-0.24237,0.00012,22.22448]
[1776300806746,38.18,74834.3,0.0,-0.24131,0.00011,22.17425]
[1776300809454,38.18,74834.51,0.0,-0.24128,0.00011,22.1731]
[1776300810119,38.18,74834.65,0.0,-0.24127,0.00011,22.17234]
[1776300812797,38.18,74831.36,0.0,-0.24164,0.00011,22.1902]
[1776300812807,38.18,74829.45,0.0,-0.24184,0.00011,22.19709]
[1776300816120,38.18,74833.66,0.0,-0.24135,0.00011,22.17413]
[1776300816137,38.18,74833.66,0.0,-0.24135,0.00011,22.17413]
[1776300816201,38.18,74833.66,0.0,-0.24135,0.00011,22.17413]
[1776300816389,38.18,74833.66,0.0,-0.24135,0.00011,22.17413]
[1776300816487,38.18,74830.13,0.0,-0.24176,0.00011,22.19329]
[1776300820897,38.18,74829.04,0.0,-0.24188,0.00012,22.19911]
[1776300820999,38.18,74828.46,0.0,-0.24195,0.00012,22.20216]
[1776300825991,38.18,74827.16,0.0,-0.24209,0.00012,22.20895]
[1776300826994,38.18,74825.96,0.0,-0.24223,0.00012,22.2154]
[1776300832031,38.18,74826.59,0.0,-0.24215,0.00012,22.21163]
[1776300837066,38.17,74827.92,0.0,-0.24199,0.00012,22.20413]
[1776300841157,38.17,74828.25,0.0,-0.24195,0.00012,22.20212]
[1776300841363,38.17,74828.25,0.0,-0.24195,0.00012,22.20212]
[1776300841775,38.17,74825.16,0.0,-0.2423,0.00012,22.21883]
[1776300843653,38.18,74806.31,0.0,-0.24449,0.00012,22.32148]
[1776300845676,38.18,74806.31,0.0,-0.24449,0.00012,22.32148]
[1776300845715,38.18,74806.31,0.0,-0.24449,0.00012,22.32148]
[1776300845752,38.18,74806.31,0.0,-0.24449,0.00012,22.32148]
[1776300845778,38.18,74806.31,0.0,-0.24449,0.00012,22.32148]
[1776300845827,38.18,74806.31,0.0,-0.24449,0.00012,22.32148]
[1776300845774,38.18,74802.75,0.0,-0.24491,0.00012,22.34115]
[1776300846792,38.18,74802.75,0.0,-0.24491,0.00012,22.34115]
[1776300848493,38.18,74800.85,0.0,-0.24514,0.00012,22.35162]
[1776300849480,38.18,74796.75,0.0,-0.24562,0.00012,22.3741]
[1776300851381,38.18,74798.55,0.0,-0.24542,0.00012,22.36482]
[1776300851466,38.18,74800.91,0.0,-0.24515,0.00012,22.35212]
[1776300854880,38.19,74800.39,0.0,-0.24523,0.00012,22.3558]
[1776300855369,38.19,74800.39,0.0,-0.24523,0.00012,22.3558]
[1776300855694,38.19,74799.52,0.0,-0.24533,0.00012,22.36069]
[1776300861234,38.19,74798.16,0.0,-0.24551,0.00012,22.36899]
[1776300866234,38.19,74796.68,0.0,-0.2457,0.00012,22.37768]
[1776300868599,38.19,74793.9,0.0,-0.24603,0.00012,22.39297]
[1776300869860,38.2,74791.25,0.0,-0.24634,0.00012,22.40748]
[1776300870067,38.2,74791.25,0.0,-0.24634,0.00012,22.40748]
[1776300870319,38.2,74781.93,0.0,-0.24743,0.00012,22.45753]
[1776300871691,38.2,74781.93,0.0,-0.24743,0.00012,22.45753]
[1776300871713,38.2,74779.98,0.0,-0.24764,0.00012,22.46476]
[1776300877063,38.2,74776.28,0.0,-0.24807,0.00012,22.48469]
[1776300880000,38.2,74771.22,0.0,-0.24866,0.00012,22.51177]
[1776300880371,38.2,74770.28,0.0,-0.24877,0.00012,22.51678]
[1776300885528,38.2,74764.96,0.0,-0.24939,0.00012,22.54502]
[1776300891447,38.2,74763.61,0.0,-0.24955,0.00012,22.55208]
[1776300896482,38.2,74764.42,0.0,-0.24945,0.00012,22.5477]
[1776300901789,38.2,74767.73,0.0,-0.24907,0.00012,22.53015]
[1776300902546,38.2,74764.18,0.0,-0.24948,0.00012,22.54907]
[1776300909578,38.2,74759.91,0.0,-0.24998,0.00012,22.5717]
[1776300914614,38.2,74760.6,0.0,-0.2499,0.00012,22.56795]
[1776300919649,38.2,74756.49,0.0,-0.25038,0.00012,22.58964]
[1776300924683,38.19,74752.51,0.0,-0.25084,0.00012,22.61035]
[1776300929718,38.19,74750.85,0.0,-0.25102,0.00012,22.61875]
[1776300934754,38.19,74747.56,0.0,-0.25138,0.00012,22.63233]
[1776300939788,38.19,74747.13,0.0,-0.25142,0.00012,22.6341]
[1776300944824,38.19,74747.37,0.0,-0.25138,0.00012,22.6323]
[1776300949838,38.19,74755.93,0.0,-0.25037,0.00012,22.5865]
[1776300951473,38.18,74755.93,0.0,-0.25036,0.00012,22.58644]
[1776300952635,38.18,74758.53,0.0,-0.25006,0.00012,22.57259]
[1776300952880,38.18,74759.73,0.0,-0.24992,0.00012,22.56617]
[1776300953982,38.18,74766.04,0.0,-0.24918,0.00012,22.53258]
[1776300954927,38.18,74769.57,0.0,-0.24877,0.00012,22.51378]
[1776300959928,38.18,74770.66,0.0,-0.24864,0.00012,22.50812]
[1776300964963,38.19,74769.86,0.0,-0.24874,0.00012,22.51257]
[1776300969998,38.19,74771.18,0.0,-0.24859,0.00012,22.50574]
[1776300975034,38.19,74774.87,0.0,-0.24816,0.00012,22.48633]
[1776300979781,38.19,74777.92,0.0,-0.24781,0.00012,22.47029]
[1776300985103,38.19,74782.86,0.0,-0.24725,0.00012,22.44456]
[1776300986515,38.19,74782.86,0.0,-0.24725,0.00012,22.44456]
[1776300986630,38.19,74782.86,0.0,-0.24725,0.00012,22.44456]
[1776300987073,38.19,74785.18,0.0,-0.24699,0.00012,22.43238]
[1776300987334,38.19,74788.98,0.0,-0.24654,0.00012,22.41202]
[1776300989119,38.19,74791.06,0.0,-0.24631,0.00012,22.401]
[1776300994168,38.2,74793.43,0.0,-0.24603,0.00012,22.38584]
[1776301001510,38.2,74794.86,0.0,-0.24588,0.00012,22.37893]
[1776301007262,38.2,74794.9,0.0,-0.2459,0.00012,22.37983]
[1776301012296,38.21,74797.03,0.0,-0.24566,0.00012,22.36902]
[1776301013369,38.21,74797.03,0.0,-0.24566,0.00012,22.36902]
[1776301019346,38.21,74804.17,0.0,-0.24484,0.00012,22.33089]
[1776301023563,38.21,74800.37,0.0,-0.24529,0.00012,22.35184]
[1776301028723,38.21,74800.62,0.0,-0.24528,0.00012,22.35138]
[1776301034325,38.21,74801.02,0.0,-0.24524,0.00012,22.34971]
[1776301040493,38.22,74800.23,0.0,-0.24535,0.00012,22.35484]
[1776301045841,38.22,74800.08,0.0,-0.24538,0.00012,22.35611]
[1776301051570,38.22,74801.05,0.0,-0.24526,0.00012,22.34835]
[1776301056737,38.23,74804.91,0.0,-0.24483,0.00012,22.32829]
[1776301060397,38.23,74805.49,0.0,-0.24477,0.00012,22.32562]
[1776301060633,38.23,74806.96,0.0,-0.24461,0.00012,22.31786]
[1776301066807,38.23,74814.33,0.0,-0.24376,0.00012,22.27836]
[1776301072716,38.23,74812.01,0.0,-0.24402,0.00012,22.29072]
[1776301077752,38.23,74814.21,0.0,-0.24377,0.00012,22.27904]
[1776301082826,38.22,74813.23,0.0,-0.24387,0.00012,22.28337]
[1776301087860,38.22,74813.48,0.0,-0.24383,0.00012,22.2814]
[1776301093863,38.22,74812.32,0.0,-0.24394,0.00012,22.28659]
[1776301099327,38.22,74813.08,0.0,-0.24384,0.00012,22.28189]
[1776301101237,38.21,74811.01,0.0,-0.24407,0.00012,22.2926]
[1776301101304,38.21,74811.01,0.0,-0.24407,0.00012,22.2926]
[1776301102027,38.21,74815.56,0.0,-0.24354,0.00012,22.26789]
[1776301102605,38.21,74815.56,0.0,-0.24354,0.00012,22.26789]
[1776301102927,38.21,74815.56,0.0,-0.24354,0.00012,22.26774]
[1776301109846,38.21,74823.02,0.0,-0.24267,0.00012,22.22702]
[1776301115040,38.21,74825.79,0.0,-0.24232,0.00012,22.20795]
[1776301117504,38.21,74826.0,0.0,-0.24229,0.00012,22.20666]
[1776301119248,38.21,74825.21,0.0,-0.24238,0.00012,22.21078]
[1776301121073,38.21,74821.37,0.0,-0.24282,0.00012,22.23149]
[1776301124913,38.21,74812.53,0.0,-0.24383,0.00012,22.27876]
[1776301125087,38.21,74812.33,0.0,-0.24385,0.00012,22.28012]
[1776301130122,38.21,74810.7,0.0,-0.24407,0.00012,22.29029]
[1776301135667,38.21,74809.88,0.0,-0.24417,0.00012,22.29492]
[1776301142206,38.21,74806.53,0.0,-0.24453,0.00012,22.31159]
[1776301146292,38.21,74806.15,0.0,-0.24457,0.00012,22.3133]
[1776301146329,38.21,74806.15,0.0,-0.24457,0.00012,22.3133]
[1776301146577,38.21,74803.01,0.0,-0.24492,0.00012,22.32988]
[1776301152278,38.21,74795.95,0.0,-0.24576,0.00012,22.36885]
[1776301157438,38.21,74802.33,0.0,-0.24504,0.00012,22.33536]
[1776301161478,38.21,74798.91,0.0,-0.24544,0.00012,22.35378]
[1776301162848,38.21,74798.47,0.0,-0.24549,0.00012,22.35615]
[1776301168397,38.21,74796.94,0.0,-0.24566,0.00012,22.3643]
[1776301172646,38.21,74795.79,0.0,-0.24577,0.00012,22.36701]
[1776301175415,38.21,74794.85,0.0,-0.24589,0.00012,22.37224]
[1776301178986,38.22,74796.06,0.0,-0.24576,0.00012,22.3664]
[1776301179709,38.22,74797.06,0.0,-0.24565,0.00012,22.36147]
[1776301181729,38.22,74803.9,0.0,-0.24486,0.00012,22.32484]
[1776301182087,38.22,74805.69,0.0,-0.24465,0.00012,22.31488]
[1776301187649,38.21,74806.46,0.0,-0.24454,0.00012,22.30997]
[1776301193572,38.21,74802.63,0.0,-0.24497,0.00012,22.32972]
[1776301197643,38.21,74801.85,0.0,-0.24505,0.00012,22.33343]
[1776301197816,38.21,74801.85,0.0,-0.24505,0.00012,22.33343]
[1776301197818,38.21,74801.85,0.0,-0.24505,0.00012,22.33343]
[1776301197827,38.21,74801.85,0.0,-0.24505,0.00012,22.33343]
[1776301198023,38.21,74801.85,0.0,-0.24505,0.00012,22.33343]
[1776301198065,38.21,74801.85,0.0,-0.24505,0.00012,22.33343]
[1776301198149,38.21,74801.85,0.0,-0.24505,0.00012,22.33343]
[1776301198189,38.21,74801.55,0.0,-0.24508,0.00012,22.33488]
[1776301198618,38.21,74801.55,0.0,-0.24508,0.00012,22.33488]
[1776301198752,38.21,74821.78,0.0,-0.24274,0.00012,22.2257]
[1776301199991,38.21,74816.33,0.0,-0.24337,0.00012,22.25481]
[1776301200630,38.21,74816.33,0.0,-0.24337,0.00012,22.25481]
[1776301200645,38.21,74816.33,0.0,-0.24337,0.00012,22.25481]
[1776301200735,38.21,74816.33,0.0,-0.24337,0.00012,22.25481]
[1776301201331,38.21,74816.59,0.0,-0.24334,0.00012,22.2534]
[1776301201450,38.21,74816.59,0.0,-0.24334,0.00012,22.2534]
[1776301201504,38.21,74816.59,0.0,-0.24334,0.00012,22.2534]
[1776301202152,38.21,74816.59,0.0,-0.24334,0.00012,22.2534]
[1776301202203,38.21,74812.34,0.0,-0.24382,0.00012,22.27622]
[1776301203344,38.21,74805.69,0.0,-0.24459,0.00012,22.31198]
[1776301203902,38.21,74805.69,0.0,-0.24459,0.00012,22.31198]
[1776301203911,38.21,74805.69,0.0,-0.24459,0.00012,22.31198]
[1776301203923,38.21,74805.69,0.0,-0.24459,0.00012,22.31198]
[1776301204185,38.2,74802.31,0.0,-0.24498,0.00012,22.33004]
[1776301205218,38.21,74791.88,0.0,-0.24619,0.00012,22.38636]
[1776301205954,38.21,74791.88,0.0,-0.24619,0.00012,22.38636]
[1776301206021,38.21,74791.88,0.0,-0.24619,0.00012,22.38636]
[1776301206048,38.21,74791.88,0.0,-0.24619,0.00012,22.38636]
[1776301206122,38.21,74791.88,0.0,-0.24619,0.00012,22.38636]
[1776301206174,38.21,74788.24,0.0,-0.24662,0.00012,22.40608]
[1776301206349,38.21,74788.24,0.0,-0.24662,0.00012,22.40608]
[1776301206460,38.21,74788.24,0.0,-0.24662,0.00012,22.40608]
[1776301206601,38.21,74788.24,0.0,-0.24662,0.00012,22.40608]
[1776301206641,38.21,74788.24,0.0,-0.24662,0.00012,22.40608]
[1776301207130,38.21,74788.24,0.0,-0.24662,0.00012,22.40608]
[1776301207156,38.21,74778.88,0.0,-0.24771,0.00012,22.45634]
[1776301207496,38.21,74778.88,0.0,-0.24771,0.00012,22.45634]
[1776301207794,38.21,74771.26,0.0,-0.2486,0.00012,22.49699]
[1776301208726,38.21,74771.26,0.0,-0.2486,0.00012,22.49699]
[1776301208743,38.21,74771.26,0.0,-0.2486,0.00012,22.49699]
[1776301208747,38.21,74771.26,0.0,-0.2486,0.00012,22.49699]
[1776301209312,38.21,74769.42,0.0,-0.24882,0.00012,22.50692]
[1776301210201,38.21,74769.42,0.0,-0.24882,0.00012,22.50692]
[1776301210509,38.21,74769.42,0.0,-0.24882,0.00012,22.507]
[1776301210692,38.21,74772.09,0.0,-0.24851,0.00012,22.49284]
[1776301213999,38.21,74773.23,0.0,-0.24838,0.00012,22.48685]
[1776301214126,38.21,74773.23,0.0,-0.24838,0.00012,22.48685]
[1776301214224,38.21,74775.8,0.0,-0.24809,0.00012,22.4734]
[1776301216948,38.21,74775.71,0.0,-0.2481,0.00012,22.47407]
[1776301222776,38.21,74783.11,0.0,-0.24725,0.00012,22.43525]
[1776301227933,38.22,74783.5,0.0,-0.24722,0.00012,22.43384]
[1776301233243,38.22,74783.94,0.0,-0.24716,0.00012,22.42854]
[1776301233532,38.22,74784.9,0.0,-0.24705,0.00012,22.42354]
[1776301235432,38.22,74784.23,0.0,-0.24713,0.00012,22.42737]
[1776301236144,38.22,74784.23,0.0,-0.24713,0.00012,22.42737]
[1776301236191,38.22,74783.4,0.0,-0.24723,0.00012,22.43191]
[1776301236626,38.22,74783.4,0.0,-0.24723,0.00012,22.43191]
[1776301236717,38.22,74783.4,0.0,-0.24723,0.00012,22.43191]
[1776301236880,38.22,74783.4,0.0,-0.24723,0.00012,22.43202]
[1776301238003,38.22,74768.41,0.0,-0.24898,0.00012,22.51203]
[1776301243446,38.22,74768.2,0.0,-0.24901,0.00012,22.51318]
[1776301248650,38.22,74763.21,0.0,-0.24959,0.00012,22.53964]
[1776301253005,38.22,74752.57,0.0,-0.25083,0.00012,22.59587]
[1776301254647,38.22,74748.62,0.0,-0.25129,0.00012,22.61658]
[1776301254719,38.22,74748.62,0.0,-0.25129,0.00012,22.61658]
[1776301255004,38.22,74745.31,0.0,-0.25168,0.00012,22.63395]
[1776301256681,38.22,74745.09,0.0,-0.2517,0.00012,22.63499]
[1776301256696,38.22,74745.09,0.0,-0.2517,0.00012,22.63499]
[1776301257122,38.22,74746.4,0.0,-0.25155,0.00012,22.62794]
[1776301258186,38.22,74746.4,0.0,-0.25155,0.00012,22.62794]
[1776301263893,38.21,74744.27,0.0,-0.25178,0.00012,22.63848]
[1776301264116,38.21,74734.97,0.0,-0.25287,0.00012,22.6874]
[1776301265178,38.21,74725.78,0.0,-0.25396,0.00012,22.73555]
[1776301271118,38.21,74725.94,0.0,-0.25391,0.00012,22.73349]
[1776301274024,38.21,74723.59,0.0,-0.25418,0.00012,22.74539]
[1776301274378,38.21,74723.15,0.0,-0.25423,0.00012,22.74748]
[1776301275164,38.21,74723.15,0.0,-0.25423,0.00012,22.74748]
[1776301275240,38.21,74723.15,0.0,-0.25423,0.00012,22.74748]
[1776301275192,38.2,74722.35,0.0,-0.25432,0.00012,22.75145]
[1776301276969,38.2,74722.35,0.0,-0.25431,0.00012,22.75123]
[1776301277699,38.2,74720.3,0.0,-0.25455,0.00012,22.76174]
[1776301283578,38.2,74720.59,0.0,-0.25448,0.00012,22.75877]
[1776301289243,38.19,74716.94,0.0,-0.25488,0.00012,22.77643]
[1776301292783,38.19,74716.82,0.0,-0.25486,0.00012,22.7729]
[1776301298305,38.18,74706.46,0.0,-0.25605,0.00012,22.82537]
[1776301299267,38.18,74706.46,0.0,-0.25605,0.00012,22.82537]
[1776301299823,38.18,74706.08,0.0,-0.25609,0.00012,22.82705]
[1776301300320,38.18,74707.04,0.0,-0.25597,0.00012,22.82172]
[1776301304248,38.17,74704.96,0.0,-0.2562,0.00012,22.83166]
[1776301304272,38.17,74704.96,0.0,-0.2562,0.00012,22.83166]
[1776301304314,38.17,74704.98,0.0,-0.25619,0.00012,22.83125]
[1776301305477,38.17,74704.98,0.0,-0.25619,0.00012,22.83125]
[1776301307005,38.17,74702.56,0.0,-0.25647,0.00012,22.84356]
[1776301307134,38.17,74702.56,0.0,-0.25647,0.00012,22.84356]
[1776301307202,38.17,74702.46,0.0,-0.25647,0.00012,22.84345]
[1776301308110,38.17,74702.46,0.0,-0.25647,0.00012,22.84345]
[1776301308149,38.17,74702.46,0.0,-0.25647,0.00012,22.84345]
[1776301309033,38.17,74686.62,0.0,-0.25835,0.00012,22.92527]
[1776301312592,38.16,74685.23,0.0,-0.2585,0.00012,22.93179]
[1776301315830,38.16,74683.27,0.0,-0.25871,0.00012,22.94089]
[1776301321378,38.15,74681.73,0.0,-0.25885,0.00012,22.9467]
[1776301321649,38.15,74681.73,0.0,-0.25885,0.00012,22.9467]
[1776301321669,38.15,74681.73,0.0,-0.25885,0.00012,22.9467]
[1776301321782,38.15,74681.73,0.0,-0.25885,0.00012,22.9467]
[1776301321822,38.15,74681.73,0.0,-0.25885,0.00012,22.9467]
[1776301321862,38.15,74681.73,0.0,-0.25885,0.00012,22.9467]
[1776301321998,38.15,74681.73,0.0,-0.25885,0.00012,22.9467]
[1776301322099,38.15,74677.06,0.0,-0.25939,0.00012,22.97014]
[1776301324234,38.15,74664.25,0.0,-0.26092,0.00012,23.03607]
[1776301326149,38.15,74663.41,0.0,-0.26102,0.00012,23.04027]
[1776301326174,38.15,74663.41,0.0,-0.26102,0.00012,23.04027]
[1776301326243,38.15,74663.41,0.0,-0.26102,0.00012,23.04027]
[1776301326312,38.15,74663.41,0.0,-0.26102,0.00012,23.04027]
[1776301326326,38.15,74662.84,0.0,-0.26109,0.00012,23.04307]
[1776301327307,38.15,74662.84,0.0,-0.26109,0.00012,23.04307]
[1776301328903,38.14,74659.15,0.0,-0.26152,0.00012,23.06176]
[1776301329220,38.14,74659.15,0.0,-0.26152,0.00012,23.06176]
[1776301329225,38.14,74659.15,0.0,-0.26152,0.00012,23.06176]
[1776301329230,38.14,74661.61,0.0,-0.26122,0.00012,23.04896]
[1776301331967,38.14,74660.06,0.0,-0.26141,0.00012,23.05679]
[1776301331982,38.14,74655.79,0.0,-0.26191,0.00012,23.07842]
[1776301337578,38.14,74656.61,0.0,-0.2618,0.00012,23.0734]
[1776301341141,38.14,74656.28,0.0,-0.26183,0.00012,23.07477]
[1776301341778,38.14,74654.94,0.0,-0.26198,0.00012,23.08132]
[1776301341833,38.14,74654.94,0.0,-0.26198,0.00012,23.08132]
[1776301342280,38.14,74654.94,0.0,-0.26198,0.00012,23.08132]
[1776301342339,38.13,74655.4,0.0,-0.26193,0.00012,23.0788]
[1776301344125,38.13,74657.82,0.0,-0.26163,0.00012,23.06621]
[1776301344189,38.13,74653.97,0.0,-0.26209,0.00012,23.08583]
[1776301344907,38.13,74653.97,0.0,-0.26209,0.00012,23.08583]
[1776301344986,38.13,74653.97,0.0,-0.26209,0.00012,23.08583]
[1776301344988,38.13,74653.3,0.0,-0.26217,0.00012,23.08909]
[1776301345763,38.13,74653.3,0.0,-0.26217,0.00012,23.08909]
[1776301345938,38.13,74653.3,0.0,-0.26217,0.00012,23.08909]
[1776301345955,38.13,74653.3,0.0,-0.26217,0.00012,23.08909]
[1776301346024,38.13,74645.75,0.0,-0.26307,0.00012,23.1276]
[1776301350154,38.13,74653.98,0.0,-0.26207,0.00012,23.08504]
[1776301350255,38.13,74654.9,0.0,-0.26196,0.00012,23.07998]
[1776301353752,38.13,74655.95,0.0,-0.2618,0.00012,23.07089]
[1776301354211,38.13,74655.95,0.0,-0.2618,0.00012,23.07089]
[1776301354312,38.13,74654.06,0.0,-0.26202,0.00012,23.08027]
[1776301354897,38.13,74654.06,0.0,-0.26202,0.00012,23.08027]
[1776301355080,38.13,74654.06,0.0,-0.26202,0.00012,23.08027]
[1776301355138,38.13,74654.06,0.0,-0.26202,0.00012,23.08027]
[1776301355371,38.13,74656.63,0.0,-0.26171,0.00012,23.0669]
[1776301360739,38.12,74651.19,0.0,-0.26235,0.00012,23.09399]
[1776301365775,38.12,74646.73,0.0,-0.26286,0.00012,23.11589]
[1776301370707,38.11,74646.79,0.0,-0.26284,0.00012,23.11499]
[1776301371583,38.11,74646.79,0.0,-0.26283,0.00012,23.1146]
[1776301372328,38.11,74646.79,0.0,-0.26283,0.00012,23.1146]
[1776301375251,38.11,74647.84,0.0,-0.26269,0.00012,23.10867]
[1776301377028,38.11,74646.32,0.0,-0.26287,0.00012,23.11609]
[1776301378090,38.11,74646.82,0.0,-0.2628,0.00012,23.11317]
[1776301378143,38.11,74646.82,0.0,-0.2628,0.00012,23.11317]
[1776301378183,38.11,74646.82,0.0,-0.2628,0.00012,23.11317]
[1776301378365,38.11,74649.35,0.0,-0.26249,0.00012,23.10003]
[1776301378987,38.11,74662.06,0.0,-0.26096,0.00012,23.03453]
[1776301383428,38.1,74668.4,0.0,-0.26019,0.00012,23.00149]
[1776301384412,38.1,74668.4,0.0,-0.26019,0.00012,23.00149]
[1776301384485,38.1,74668.73,0.0,-0.26015,0.00012,22.9997]
[1776301384501,38.1,74668.73,0.0,-0.26015,0.00012,22.9997]
[1776301384910,38.1,74668.73,0.0,-0.26015,0.00012,22.9997]
[1776301385556,38.1,74668.73,0.0,-0.26015,0.00012,22.9997]
[1776301386536,38.1,74677.18,0.0,-0.25913,0.00012,22.95591]
[1776301386707,38.1,74677.18,0.0,-0.25913,0.00012,22.95591]
[1776301386731,38.1,74677.18,0.0,-0.25913,0.00012,22.95591]
[1776301387296,38.1,74682.31,0.0,-0.2585,0.00012,22.92851]
[1776301391299,38.1,74683.04,0.0,-0.25839,0.00012,22.92357]
[1776301392015,38.09,74683.26,0.0,-0.25835,0.00012,22.92204]
[1776301392798,38.09,74687.63,0.0,-0.25782,0.00012,22.89893]
[1776301393103,38.09,74688.38,0.0,-0.25772,0.00012,22.89467]
[1776301394786,38.09,74688.38,0.0,-0.25772,0.00012,22.89467]
[1776301394795,38.09,74688.38,0.0,-0.25772,0.00012,22.89467]
[1776301394930,38.09,74688.38,0.0,-0.25772,0.00012,22.89467]
[1776301395032,38.09,74690.05,0.0,-0.25751,0.00012,22.88525]
[1776301400849,38.08,74689.49,0.0,-0.25754,0.00012,22.8864]
[1776301401026,38.08,74687.44,0.0,-0.25777,0.00012,22.89673]
[1776301402869,38.08,74685.13,0.0,-0.25804,0.00012,22.90839]
[1776301403066,38.08,74685.13,0.0,-0.25804,0.00012,22.90839]
[1776301403144,38.08,74684.74,0.0,-0.25808,0.00012,22.91006]
[1776301406907,38.07,74684.2,0.0,-0.25812,0.00012,22.91182]
[1776301407357,38.07,74684.12,0.0,-0.25812,0.00012,22.91189]
[1776301413109,38.06,74683.09,0.0,-0.25818,0.00012,22.91186]
[1776301418145,38.06,74684.4,0.0,-0.25799,0.00012,22.90346]
[1776301424187,38.05,74685.01,0.0,-0.25788,0.00012,22.89845]
[1776301429338,38.04,74685.05,0.0,-0.25784,0.00012,22.89677]
[1776301433631,38.04,74690.15,0.0,-0.25721,0.00012,22.86904]
[1776301433741,38.04,74690.15,0.0,-0.25721,0.00012,22.86904]
[1776301434517,38.04,74690.15,0.0,-0.25721,0.00012,22.86904]
[1776301434476,38.04,74696.18,0.0,-0.25648,0.00012,22.83726]
[1776301435447,38.04,74699.24,0.0,-0.25611,0.00012,22.821]
[1776301439537,38.03,74700.96,0.0,-0.25589,0.00012,22.81111]
[1776301440302,38.03,74700.96,0.0,-0.25588,0.00012,22.8109]
[1776301440910,38.03,74700.96,0.0,-0.25588,0.00012,22.8109]
[1776301441011,38.03,74700.96,0.0,-0.25588,0.00012,22.8109]
[1776301441069,38.03,74700.96,0.0,-0.25588,0.00012,22.8109]
[1776301441395,38.03,74700.96,0.0,-0.25588,0.00012,22.8109]
[1776301441444,38.03,74711.11,0.0,-0.25467,0.00012,22.75736]
[1776301441643,38.03,74711.11,0.0,-0.25467,0.00012,22.75736]
[1776301441822,38.03,74711.11,0.0,-0.25467,0.00012,22.75736]
[1776301442317,38.03,74711.11,0.0,-0.25466,0.00012,22.75716]
[1776301443321,38.03,74723.88,0.0,-0.25314,0.00012,22.68964]
[1776301444136,38.03,74723.88,0.0,-0.25314,0.00012,22.68964]
[1776301444396,38.03,74723.88,0.0,-0.25314,0.00012,22.68964]
[1776301444408,38.03,74723.88,0.0,-0.25314,0.00012,22.68964]
[1776301444414,38.03,74723.88,0.0,-0.25314,0.00012,22.68964]
[1776301444499,38.03,74726.81,0.0,-0.2528,0.00012,22.67406]
[1776301449694,38.03,74724.15,0.0,-0.2531,0.00012,22.68772]
[1776301449822,38.03,74724.15,0.0,-0.2531,0.00012,22.68772]
[1776301451479,38.03,74724.15,0.0,-0.2531,0.00012,22.68763]
[1776301451494,38.03,74724.15,0.0,-0.2531,0.00012,22.68763]
[1776301452488,38.03,74724.77,0.0,-0.25302,0.00012,22.68415]
[1776301458427,38.02,74723.22,0.0,-0.25319,0.00012,22.69174]
[1776301462163,38.02,74730.23,0.0,-0.25236,0.00012,22.65433]
[1776301462471,38.02,74732.6,0.0,-0.25207,0.00012,22.64169]
[1776301464631,38.02,74735.45,0.0,-0.25173,0.00012,22.62642]
[1776301465478,38.02,74737.41,0.0,-0.2515,0.00012,22.61596]
[1776301470511,38.02,74739.06,0.0,-0.2513,0.00012,22.60704]
[1776301475547,38.02,74739.15,0.0,-0.25127,0.00012,22.60299]
[1776301477663,38.02,74738.75,0.0,-0.25131,0.00012,22.60505]
[1776301477846,38.02,74738.75,0.0,-0.25131,0.00012,22.60505]
[1776301477955,38.02,74738.75,0.0,-0.25131,0.00012,22.60505]
[1776301479574,38.02,74749.98,0.0,-0.24999,0.00012,22.54517]
[1776301479866,38.02,74749.98,0.0,-0.24999,0.00012,22.54517]
[1776301480582,38.02,74750.06,0.0,-0.24998,0.00012,22.54477]
[1776301482273,38.02,74750.06,0.0,-0.24998,0.00012,22.54477]
[1776301482552,38.02,74741.37,0.0,-0.251,0.00012,22.59109]
[1776301483917,38.02,74741.37,0.0,-0.251,0.00012,22.59109]
[1776301483925,38.02,74741.37,0.0,-0.251,0.00012,22.59109]
[1776301484019,38.02,74735.55,0.0,-0.25169,0.00012,22.622]
[1776301489506,38.02,74737.57,0.0,-0.25145,0.00012,22.61108]
[1776301491643,38.02,74736.89,0.0,-0.25153,0.00012,22.61455]
[1776301492719,38.02,74730.58,0.0,-0.25227,0.00012,22.64799]
[1776301492769,38.02,74730.58,0.0,-0.25227,0.00012,22.64799]
[1776301492867,38.02,74730.58,0.0,-0.25227,0.00012,22.64799]
[1776301493375,38.02,74727.85,0.0,-0.25259,0.00012,22.6623]
[1776301493738,38.02,74727.85,0.0,-0.25259,0.00012,22.6623]
[1776301494479,38.02,74727.85,0.0,-0.25259,0.00012,22.6623]
[1776301494662,38.02,74723.13,0.0,-0.25315,0.00012,22.68718]
[1776301495261,38.02,74718.55,0.0,-0.25369,0.00012,22.71125]
[1776301497924,38.02,74711.13,0.0,-0.25457,0.00012,22.75023]
[1776301498757,38.01,74711.06,0.0,-0.25457,0.00012,22.75021]
[1776301498914,38.01,74711.06,0.0,-0.25457,0.00012,22.75021]
[1776301499030,38.01,74711.06,0.0,-0.25457,0.00012,22.75021]
[1776301499475,38.01,74711.06,0.0,-0.25457,0.00012,22.75021]
[1776301499561,38.01,74705.17,0.0,-0.25527,0.00012,22.7812]
[1776301499774,38.01,74705.17,0.0,-0.25527,0.00012,22.7812]
[1776301499892,38.01,74705.17,0.0,-0.25527,0.00012,22.7812]
[1776301500044,38.01,74705.17,0.0,-0.25527,0.00012,22.7812]
[1776301500409,38.01,74705.17,0.0,-0.25527,0.00012,22.7812]
[1776301500477,38.01,74705.17,0.0,-0.25527,0.00012,22.7812]
[1776301500509,38.01,74700.29,0.0,-0.25584,0.00012,22.80642]
[1776301501591,38.01,74700.29,0.0,-0.25584,0.00012,22.80642]
[1776301502741,38.01,74700.46,0.0,-0.25582,0.00012,22.80529]
[1776301502844,38.01,74700.58,0.0,-0.2558,0.00012,22.80442]
[1776301506287,38.01,74700.28,0.0,-0.25582,0.00012,22.80527]
[1776301506589,38.01,74700.42,0.0,-0.2558,0.00012,22.8043]
[1776301510018,38.0,74700.06,0.0,-0.25583,0.00012,22.80595]
[1776301510271,38.0,74700.06,0.0,-0.25583,0.00012,22.80595]
[1776301512550,38.0,74699.87,0.0,-0.25584,0.00012,22.80623]
[1776301514318,38.0,74700.74,0.0,-0.25573,0.00012,22.80119]
[1776301514737,38.0,74702.2,0.0,-0.25554,0.00012,22.79305]
[1776301515894,38.0,74701.76,0.0,-0.2556,0.00012,22.79536]
[1776301515921,38.0,74701.76,0.0,-0.2556,0.00012,22.79536]
[1776301516056,38.0,74701.76,0.0,-0.2556,0.00012,22.79536]
[1776301516234,38.0,74701.76,0.0,-0.2556,0.00012,22.79536]
[1776301516264,38.0,74701.76,0.0,-0.2556,0.00012,22.79536]
[1776301516288,38.0,74701.76,0.0,-0.2556,0.00012,22.79536]
[1776301516460,38.0,74701.76,0.0,-0.2556,0.00012,22.79536]
[1776301516560,38.0,74701.32,0.0,-0.25564,0.00012,22.79721]
[1776301518392,38.0,74701.32,0.0,-0.25564,0.00012,22.79721]
[1776301518594,37.99,74689.06,0.0,-0.25709,0.00012,22.86093]
[1776301518642,37.99,74689.06,0.0,-0.25709,0.00012,22.86093]
[1776301518852,37.99,74689.06,0.0,-0.25709,0.00012,22.86093]
[1776301520389,37.99,74689.06,0.0,-0.25709,0.00012,22.86093]
[1776301520629,37.99,74689.03,0.0,-0.25708,0.00012,22.86048]
[1776301520824,37.99,74689.03,0.0,-0.25708,0.00012,22.86048]
[1776301521182,37.99,74689.03,0.0,-0.25708,0.00012,22.86048]
[1776301521351,37.99,74689.03,0.0,-0.25708,0.00012,22.86048]
[1776301521554,37.99,74670.89,0.0,-0.25925,0.00012,22.95477]
[1776301521636,37.99,74670.89,0.0,-0.25925,0.00012,22.95477]
[1776301522009,37.99,74670.89,0.0,-0.25925,0.00012,22.95477]
[1776301522574,37.99,74654.9,0.0,-0.26118,0.00012,23.03763]
[1776301522763,37.99,74654.9,0.0,-0.26118,0.00012,23.03763]
[1776301523603,37.99,74654.9,0.0,-0.26118,0.00012,23.03763]
[1776301524765,37.99,74651.2,0.0,-0.26162,0.00012,23.05655]
[1776301525119,37.99,74651.2,0.0,-0.26162,0.00012,23.05655]
[1776301525251,37.99,74651.2,0.0,-0.26162,0.00012,23.05655]
[1776301525589,37.99,74651.2,0.0,-0.26162,0.00012,23.05655]
[1776301526588,37.99,74650.55,0.0,-0.2617,0.00012,23.0598]
[1776301527461,37.99,74650.03,0.0,-0.26176,0.00012,23.06228]
[1776301527679,37.99,74650.03,0.0,-0.26176,0.00012,23.06228]
[1776301527754,37.99,74650.03,0.0,-0.26176,0.00012,23.06228]
[1776301528033,37.99,74650.03,0.0,-0.26176,0.00012,23.06228]
[1776301528195,37.99,74650.03,0.0,-0.26176,0.00012,23.06228]
[1776301528332,37.99,74650.03,0.0,-0.26176,0.00012,23.06228]
[1776301528379,37.99,74650.03,0.0,-0.26176,0.00012,23.06228]
[1776301528580,37.99,74633.39,0.0,-0.26377,0.00012,23.14771]
[1776301529362,37.99,74621.67,0.0,-0.2652,0.00012,23.20781]
[1776301530745,37.99,74619.65,0.0,-0.26545,0.00012,23.21811]
[1776301530887,37.99,74619.65,0.0,-0.26545,0.00012,23.21811]
[1776301531385,37.99,74619.65,0.0,-0.26545,0.00012,23.21811]
[1776301531400,37.99,74619.65,0.0,-0.26545,0.00012,23.21811]
[1776301531422,37.99,74619.35,0.0,-0.26546,0.00012,23.21613]
[1776301532067,37.99,74619.35,0.0,-0.26546,0.00012,23.21613]
[1776301532196,37.99,74619.35,0.0,-0.26546,0.00012,23.21613]
[1776301532254,37.99,74619.34,0.0,-0.26546,0.00012,23.21592]
[1776301532660,37.99,74619.34,0.0,-0.26546,0.00012,23.21592]
[1776301532678,37.99,74619.34,0.0,-0.26546,0.00012,23.21592]
[1776301532953,37.99,74619.34,0.0,-0.26546,0.00012,23.21592]
[1776301537986,37.99,74613.53,0.0,-0.26617,0.00012,23.24585]
[1776301543013,37.99,74619.93,0.0,-0.2654,0.00012,23.21359]
[1776301543645,37.99,74619.93,0.0,-0.2654,0.00012,23.21359]
[1776301543473,37.99,74620.4,0.0,-0.26534,0.00012,23.21122]
[1776301544016,37.99,74620.4,0.0,-0.26534,0.00012,23.21122]
[1776301544209,37.99,74620.4,0.0,-0.26534,0.00012,23.21122]
[1776301544747,37.99,74628.14,0.0,-0.2644,0.00012,23.17149]
[1776301545037,37.99,74628.14,0.0,-0.2644,0.00012,23.17149]
[1776301548563,37.99,74629.21,0.0,-0.26426,0.00012,23.16591]
[1776301548611,37.99,74629.21,0.0,-0.26426,0.00012,23.16591]
[1776301548741,37.99,74634.35,0.0,-0.26364,0.00012,23.13945]
[1776301548804,37.99,74634.35,0.0,-0.26364,0.00012,23.13945]
[1776301549228,37.99,74634.35,0.0,-0.26364,0.00012,23.13945]
[1776301549371,37.99,74634.35,0.0,-0.26364,0.00012,23.13945]
[1776301549544,37.99,74618.18,0.0,-0.26561,0.00012,23.22226]
[1776301550625,37.99,74618.18,0.0,-0.26561,0.00012,23.22226]
[1776301551554,37.99,74615.12,0.0,-0.26598,0.00012,23.23793]
[1776301551585,37.99,74615.12,0.0,-0.26598,0.00012,23.23793]
[1776301551638,37.99,74615.12,0.0,-0.26598,0.00012,23.23793]
[1776301551621,37.99,74612.72,0.0,-0.26628,0.00012,23.25022]
[1776301552074,37.99,74612.72,0.0,-0.26628,0.00012,23.25022]
[1776301552154,37.99,74612.72,0.0,-0.26628,0.00012,23.25022]
[1776301552340,37.99,74612.72,0.0,-0.26628,0.00012,23.25022]
[1776301552513,37.99,74612.72,0.0,-0.26628,0.00012,23.25022]
[1776301552595,37.99,74612.72,0.0,-0.26628,0.00012,23.25022]
[1776301552596,37.99,74606.4,0.0,-0.26705,0.00012,23.28237]
[1776301553736,37.99,74599.17,0.0,-0.26794,0.00012,23.31897]
[1776301553784,37.99,74599.17,0.0,-0.26794,0.00012,23.31897]
[1776301554465,37.99,74599.17,0.0,-0.26794,0.00012,23.31897]
[1776301554498,37.99,74599.17,0.0,-0.26794,0.00012,23.31897]
[1776301554661,37.99,74599.17,0.0,-0.26794,0.00012,23.31897]
[1776301554667,37.99,74599.17,0.0,-0.26794,0.00012,23.31897]
[1776301554562,37.99,74602.74,0.0,-0.2675,0.00012,23.30095]
[1776301554688,37.99,74602.74,0.0,-0.2675,0.00012,23.30095]
[1776301554794,37.99,74602.74,0.0,-0.2675,0.00012,23.30095]
[1776301554975,37.99,74602.74,0.0,-0.2675,0.00012,23.30095]
[1776301555101,37.99,74602.74,0.0,-0.2675,0.00012,23.30095]
[1776301555594,37.99,74602.74,0.0,-0.2675,0.00012,23.30095]
[1776301555606,37.99,74584.52,0.0,-0.26973,0.00012,23.39284]
[1776301555748,37.99,74584.52,0.0,-0.26973,0.00012,23.39284]
[1776301556349,37.99,74584.52,0.0,-0.26973,0.00012,23.39284]
[1776301556654,37.99,74584.52,0.0,-0.26973,0.00012,23.39284]
[1776301556472,37.99,74561.12,0.0,-0.27262,0.00012,23.50977]
[1776301556882,37.99,74561.12,0.0,-0.27262,0.00012,23.50977]
[1776301557137,37.99,74561.12,0.0,-0.27262,0.00012,23.50977]
[1776301557195,37.99,74561.12,0.0,-0.27262,0.00012,23.50977]
[1776301557260,37.99,74552.17,0.0,-0.27372,0.00012,23.55421]
[1776301557833,37.99,74552.17,0.0,-0.27372,0.00012,23.55421]
[1776301558627,37.99,74552.17,0.0,-0.27372,0.00012,23.55421]
[1776301558342,37.99,74547.19,0.0,-0.27434,0.00012,23.57868]
[1776301558956,37.99,74547.19,0.0,-0.27434,0.00012,23.57868]
[1776301559280,37.99,74550.97,0.0,-0.27386,0.00012,23.55974]
[1776301562132,37.98,74554.84,0.0,-0.27337,0.00012,23.53985]
[1776301562342,37.98,74554.84,0.0,-0.27337,0.00012,23.53985]
[1776301562662,37.98,74554.84,0.0,-0.27337,0.00012,23.53985]
[1776301562722,37.98,74554.84,0.0,-0.27337,0.00012,23.53985]
[1776301563006,37.98,74557.93,0.0,-0.27298,0.00012,23.5245]
[1776301563405,37.98,74557.93,0.0,-0.27298,0.00012,23.5245]
[1776301563507,37.98,74548.57,0.0,-0.27413,0.00012,23.57051]
[1776301563783,37.98,74548.57,0.0,-0.27413,0.00012,23.57051]
[1776301563900,37.98,74548.57,0.0,-0.27413,0.00012,23.57051]
[1776301563928,37.98,74548.57,0.0,-0.27413,0.00012,23.57051]
[1776301565351,37.98,74548.57,0.0,-0.27413,0.00012,23.57051]
[1776301565412,37.98,74548.57,0.0,-0.27413,0.00012,23.57051]
[1776301565513,37.98,74545.94,0.0,-0.27445,0.00012,23.58302]
[1776301566198,37.98,74545.94,0.0,-0.27445,0.00012,23.58302]
[1776301566475,37.98,74545.94,0.0,-0.27445,0.00012,23.58302]
[1776301566702,37.98,74540.9,0.0,-0.27507,0.00012,23.60791]
[1776301566878,37.98,74540.9,0.0,-0.27507,0.00012,23.60791]
[1776301567002,37.98,74540.9,0.0,-0.27507,0.00012,23.60791]
[1776301567100,37.98,74540.9,0.0,-0.27507,0.00012,23.60791]
[1776301567358,37.98,74495.12,0.0,-0.28078,0.00013,23.83123]
[1776301568566,37.98,74495.12,0.0,-0.28078,0.00013,23.83123]
[1776301568657,37.98,74481.0,0.0,-0.28255,0.00013,23.89886]
[1776301569167,37.98,74481.0,0.0,-0.28255,0.00013,23.89886]
[1776301569542,37.98,74481.0,0.0,-0.28255,0.00013,23.89886]
[1776301569593,37.98,74481.0,0.0,-0.28255,0.00013,23.89886]
[1776301569597,37.98,74482.34,0.0,-0.28238,0.00013,23.8922]
[1776301570575,37.98,74482.34,0.0,-0.28238,0.00013,23.8922]
[1776301570633,37.98,74487.73,0.0,-0.2817,0.00013,23.86635]
[1776301571114,37.98,74487.73,0.0,-0.2817,0.00013,23.86635]
[1776301571727,37.98,74497.95,0.0,-0.28041,0.00013,23.81681]
[1776301572047,37.98,74497.95,0.0,-0.28041,0.00013,23.81681]
[1776301572924,37.98,74493.08,0.0,-0.28102,0.00013,23.84035]
[1776301573385,37.98,74485.84,0.0,-0.28193,0.00013,23.87525]
[1776301575132,37.97,74485.84,0.0,-0.28192,0.00013,23.87493]
[1776301575289,37.97,74484.09,0.0,-0.28214,0.00013,23.88313]
[1776301579217,37.97,74485.36,0.0,-0.28196,0.00013,23.87632]
[1776301579418,37.97,74485.36,0.0,-0.28196,0.00013,23.87632]
[1776301579498,37.97,74485.36,0.0,-0.28196,0.00013,23.87632]
[1776301579566,37.97,74487.76,0.0,-0.28165,0.00013,23.8643]
[1776301580452,37.97,74487.76,0.0,-0.28165,0.00013,23.8643]
[1776301580742,37.97,74487.76,0.0,-0.28165,0.00013,23.8643]
[1776301580779,37.97,74491.89,0.0,-0.28113,0.00013,23.84438]
[1776301580966,37.97,74491.89,0.0,-0.28113,0.00013,23.84438]
[1776301581257,37.97,74491.89,0.0,-0.28113,0.00013,23.84438]
[1776301581548,37.97,74491.89,0.0,-0.28113,0.00013,23.84438]
[1776301581726,37.97,74523.87,0.0,-0.27712,0.00012,23.68862]
[1776301582328,37.97,74523.87,0.0,-0.27712,0.00012,23.68862]
[1776301582562,37.97,74523.87,0.0,-0.27712,0.00012,23.68862]
[1776301582571,37.97,74523.87,0.0,-0.27712,0.00012,23.68862]
[1776301582630,37.96,74524.57,0.0,-0.27703,0.00012,23.68494]
[1776301588350,37.96,74520.76,0.0,-0.2775,0.00012,23.70338]
[1776301589813,37.96,74525.29,0.0,-0.27693,0.00012,23.68107]
[1776301589869,37.96,74525.29,0.0,-0.27693,0.00012,23.68107]
[1776301590403,37.96,74529.22,0.0,-0.27644,0.00012,23.66173]
[1776301591576,37.96,74529.22,0.0,-0.27644,0.00012,23.66173]
[1776301591625,37.96,74529.22,0.0,-0.27644,0.00012,23.66173]
[1776301593663,37.96,74538.09,0.0,-0.27528,0.00012,23.61338]
[1776301593884,37.96,74538.09,0.0,-0.27528,0.00012,23.61338]
[1776301594415,37.96,74538.09,0.0,-0.27528,0.00012,23.61338]
[1776301594467,37.96,74538.09,0.0,-0.27528,0.00012,23.61338]
[1776301595391,37.96,74546.36,0.0,-0.27426,0.00012,23.5725]
[1776301595483,37.96,74546.36,0.0,-0.27426,0.00012,23.5725]
[1776301595499,37.96,74546.36,0.0,-0.27426,0.00012,23.5725]
[1776301595626,37.96,74546.36,0.0,-0.27426,0.00012,23.5725]
[1776301595716,37.95,74544.23,0.0,-0.27451,0.00012,23.58245]
[1776301596807,37.95,74542.26,0.0,-0.27474,0.00012,23.59191]
[1776301596929,37.95,74542.26,0.0,-0.27474,0.00012,23.59191]
[1776301596984,37.95,74542.26,0.0,-0.27474,0.00012,23.59191]
[1776301597435,37.95,74542.26,0.0,-0.27474,0.00012,23.59191]
[1776301597504,37.95,74549.79,0.0,-0.2738,0.00012,23.55432]
[1776301597859,37.95,74549.79,0.0,-0.2738,0.00012,23.55432]
[1776301598456,37.95,74549.79,0.0,-0.2738,0.00012,23.55432]
[1776301599438,37.95,74549.79,0.0,-0.2738,0.00012,23.55432]
[1776301599510,37.95,74549.79,0.0,-0.2738,0.00012,23.55432]
[1776301604802,37.94,74553.9,0.0,-0.27325,0.00012,23.5322]
[1776301606568,37.94,74553.54,0.0,-0.2733,0.00012,23.53399]
[1776301606652,37.94,74553.54,0.0,-0.2733,0.00012,23.53399]
[1776301607538,37.94,74552.84,0.0,-0.27337,0.00012,23.537]
[1776301607591,37.94,74552.84,0.0,-0.27337,0.00012,23.537]
[1776301609570,37.94,74547.99,0.0,-0.27396,0.00012,23.56057]
[1776301609619,37.94,74547.99,0.0,-0.27396,0.00012,23.56057]
[1776301610294,37.94,74544.9,0.0,-0.27434,0.00012,23.57561]
[1776301610313,37.94,74544.9,0.0,-0.27434,0.00012,23.57561]
[1776301610449,37.94,74544.9,0.0,-0.27434,0.00012,23.57561]
[1776301610585,37.94,74544.9,0.0,-0.27434,0.00012,23.57561]
[1776301610638,37.94,74544.9,0.0,-0.27434,0.00012,23.57561]
[1776301610690,37.93,74542.08,0.0,-0.27468,0.00012,23.5893]
[1776301610804,37.93,74542.08,0.0,-0.27468,0.00012,23.5893]
[1776301612377,37.93,74542.08,0.0,-0.27468,0.00012,23.58902]
[1776301612424,37.93,74542.08,0.0,-0.27468,0.00012,23.58902]
[1776301612459,37.93,74542.08,0.0,-0.27468,0.00012,23.58902]
[1776301612561,37.93,74534.62,0.0,-0.2756,0.00012,23.62586]
[1776301616022,37.93,74527.35,0.0,-0.27648,0.00012,23.66049]
[1776301616589,37.93,74526.54,0.0,-0.27658,0.00012,23.66418]
[1776301616960,37.93,74526.54,0.0,-0.27658,0.00012,23.66418]
[1776301617114,37.93,74526.54,0.0,-0.27658,0.00012,23.66418]
[1776301617769,37.92,74523.4,0.0,-0.27696,0.00012,23.67931]
[1776301618932,37.92,74523.4,0.0,-0.27695,0.00012,23.679]
[1776301618995,37.92,74523.4,0.0,-0.27695,0.00012,23.679]
[1776301619729,37.92,74523.4,0.0,-0.27695,0.00012,23.679]
[1776301619798,37.92,74523.44,0.0,-0.27694,0.00012,23.67849]
[1776301620111,37.92,74523.44,0.0,-0.27694,0.00012,23.67849]
[1776301620196,37.92,74523.44,0.0,-0.27694,0.00012,23.67849]
[1776301620333,37.92,74523.44,0.0,-0.27694,0.00012,23.67849]
[1776301620387,37.92,74523.44,0.0,-0.27694,0.00012,23.67849]
[1776301620446,37.92,74523.44,0.0,-0.27694,0.00012,23.67849]
[1776301620492,37.92,74523.44,0.0,-0.27694,0.00012,23.67849]
[1776301620707,37.92,74518.66,0.0,-0.27754,0.00012,23.70193]
[1776301620990,37.92,74518.66,0.0,-0.27754,0.00012,23.70193]
[1776301621129,37.92,74518.66,0.0,-0.27754,0.00012,23.70193]
[1776301621409,37.92,74518.66,0.0,-0.27754,0.00012,23.70193]
[1776301621623,37.92,74518.66,0.0,-0.27753,0.00012,23.70147]
[1776301623700,37.92,74520.47,0.0,-0.2773,0.00012,23.69254]
[1776301623749,37.92,74520.47,0.0,-0.2773,0.00012,23.69254]
[1776301624141,37.92,74526.74,0.0,-0.27652,0.00012,23.66171]
[1776301624645,37.92,74526.74,0.0,-0.27652,0.00012,23.66169]
[1776301624849,37.92,74526.74,0.0,-0.27652,0.00012,23.66169]
[1776301625798,37.92,74529.51,0.0,-0.27617,0.00012,23.64804]
[1776301626659,37.92,74529.44,0.0,-0.27618,0.00012,23.64837]
[1776301629888,37.92,74532.02,0.0,-0.27584,0.00012,23.635]
[1776301630575,37.92,74532.02,0.0,-0.27584,0.00012,23.635]
[1776301630621,37.92,74532.02,0.0,-0.27584,0.00012,23.635]
[1776301630762,37.91,74531.58,0.0,-0.27589,0.00012,23.63684]
[1776301633058,37.91,74536.75,0.0,-0.27523,0.00012,23.61068]
[1776301633289,37.91,74536.75,0.0,-0.27523,0.00012,23.61068]
[1776301633578,37.91,74536.75,0.0,-0.27523,0.00012,23.61068]
[1776301633726,37.91,74536.75,0.0,-0.27523,0.00012,23.61068]
[1776301637650,37.91,74544.85,0.0,-0.2742,0.00012,23.5695]
[1776301637693,37.91,74544.85,0.0,-0.2742,0.00012,23.5695]
[1776301637715,37.91,74544.85,0.0,-0.2742,0.00012,23.5695]
[1776301637748,37.91,74544.85,0.0,-0.2742,0.00012,23.5695]
[1776301637777,37.9,74551.67,0.0,-0.27334,0.00012,23.53536]
[1776301637842,37.9,74551.67,0.0,-0.27334,0.00012,23.53536]
[1776301639977,37.9,74558.44,0.0,-0.27249,0.00012,23.50114]
[1776301646800,37.9,74554.28,0.0,-0.27297,0.00012,23.52044]
[1776301652280,37.89,74554.11,0.0,-0.27298,0.00012,23.52046]
[1776301652318,37.89,74554.11,0.0,-0.27298,0.00012,23.52046]
[1776301652326,37.89,74554.11,0.0,-0.27298,0.00012,23.52046]
[1776301652379,37.89,74554.11,0.0,-0.27298,0.00012,23.52046]
[1776301653492,37.89,74554.02,0.0,-0.27296,0.00012,23.51737]
[1776301653716,37.89,74563.46,0.0,-0.27178,0.00012,23.46983]
[1776301659209,37.89,74564.23,0.0,-0.27167,0.00012,23.46531]
[1776301660227,37.89,74563.46,0.0,-0.27177,0.00012,23.46916]
[1776301660244,37.89,74563.46,0.0,-0.27177,0.00012,23.46916]
[1776301660304,37.89,74563.46,0.0,-0.27177,0.00012,23.46916]
[1776301660405,37.88,74563.34,0.0,-0.27178,0.00012,23.46963]
[1776301662430,37.88,74562.92,0.0,-0.27183,0.00012,23.47159]
[1776301662755,37.88,74562.43,0.0,-0.27188,0.00012,23.47377]
[1776301665721,37.88,74563.12,0.0,-0.27179,0.00012,23.47018]
[1776301665814,37.88,74563.18,0.0,-0.27178,0.00012,23.46962]
[1776301670919,37.88,74559.97,0.0,-0.27216,0.00012,23.48513]
[1776301670933,37.88,74559.97,0.0,-0.27216,0.00012,23.48513]
[1776301670973,37.88,74559.97,0.0,-0.27216,0.00012,23.48513]
[1776301670986,37.88,74559.97,0.0,-0.27216,0.00012,23.48513]
[1776301671124,37.88,74559.97,0.0,-0.27216,0.00012,23.48513]
[1776301671637,37.88,74558.48,0.0,-0.27234,0.00012,23.49227]
[1776301672386,37.88,74558.48,0.0,-0.27234,0.00012,23.49227]
[1776301672396,37.88,74558.48,0.0,-0.27234,0.00012,23.49227]
[1776301677904,37.87,74550.11,0.0,-0.27336,0.00012,23.53307]
[1776301679274,37.87,74548.88,0.0,-0.27351,0.00012,23.53899]
[1776301679392,37.87,74548.88,0.0,-0.27351,0.00012,23.53899]
[1776301679469,37.87,74549.19,0.0,-0.27346,0.00012,23.53724]
[1776301680682,37.87,74549.19,0.0,-0.27346,0.00012,23.53724]
[1776301680706,37.87,74547.97,0.0,-0.27361,0.00012,23.5429]
[1776301680895,37.87,74547.97,0.0,-0.27361,0.00012,23.5429]
[1776301681428,37.87,74547.97,0.0,-0.27361,0.00012,23.5429]
[1776301682527,37.87,74540.62,0.0,-0.27451,0.00012,23.57919]
[1776301688602,37.86,74538.83,0.0,-0.27471,0.00012,23.58679]
[1776301688696,37.86,74540.29,0.0,-0.27451,0.00012,23.57905]
[1776301694722,37.85,74543.43,0.0,-0.2741,0.00012,23.56252]
[1776301700264,37.85,74546.11,0.0,-0.27374,0.00012,23.54789]
[1776301705922,37.84,74547.62,0.0,-0.27352,0.00012,23.53913]
[1776301708236,37.84,74547.57,0.0,-0.27352,0.00012,23.53898]
[1776301708482,37.84,74548.52,0.0,-0.27339,0.00012,23.53405]
[1776301709048,37.84,74548.52,0.0,-0.27339,0.00012,23.53405]
[1776301709152,37.84,74548.52,0.0,-0.27339,0.00012,23.53405]
[1776301709168,37.84,74548.52,0.0,-0.27339,0.00012,23.53405]
[1776301709194,37.84,74548.52,0.0,-0.27339,0.00012,23.53405]
[1776301709273,37.84,74548.52,0.0,-0.27339,0.00012,23.53405]
[1776301709400,37.84,74548.52,0.0,-0.27339,0.00012,23.53405]
[1776301709442,37.84,74559.79,0.0,-0.27199,0.00012,23.47756]
[1776301710413,37.84,74559.79,0.0,-0.27199,0.00012,23.47756]
[1776301710818,37.84,74559.79,0.0,-0.27199,0.00012,23.47756]
[1776301710940,37.84,74567.57,0.0,-0.27102,0.00012,23.43834]
[1776301711249,37.84,74567.57,0.0,-0.271,0.00012,23.43485]
[1776301712779,37.84,74567.57,0.0,-0.271,0.00012,23.43485]
[1776301712862,37.84,74567.57,0.0,-0.271,0.00012,23.43485]
[1776301712934,37.84,74574.91,0.0,-0.27009,0.00012,23.39774]
[1776301713699,37.84,74578.75,0.0,-0.26961,0.00012,23.37832]
[1776301715575,37.84,74587.41,0.0,-0.26854,0.00012,23.33448]
[1776301718061,37.84,74582.67,0.0,-0.26913,0.00012,23.35848]
[1776301724346,37.84,74582.28,0.0,-0.26917,0.00012,23.3603]
[1776301726295,37.84,74582.71,0.0,-0.26912,0.00012,23.35811]
[1776301726344,37.84,74582.71,0.0,-0.26912,0.00012,23.35811]
[1776301728854,37.84,74597.4,0.0,-0.26731,0.00012,23.28362]
[1776301734415,37.84,74598.14,0.0,-0.26723,0.00012,23.28015]
[1776301739449,37.84,74597.64,0.0,-0.26729,0.00012,23.28297]
[1776301742078,37.84,74596.92,0.0,-0.26738,0.00012,23.28673]
[1776301742266,37.84,74596.92,0.0,-0.26738,0.00012,23.28673]
[1776301742484,37.84,74596.92,0.0,-0.26738,0.00012,23.28673]
[1776301743008,37.84,74600.09,0.0,-0.267,0.00012,23.27065]
[1776301743069,37.84,74600.09,0.0,-0.267,0.00012,23.27065]
[1776301743085,37.84,74600.09,0.0,-0.267,0.00012,23.27065]
[1776301743152,37.84,74600.09,0.0,-0.267,0.00012,23.27065]
[1776301743185,37.84,74600.09,0.0,-0.267,0.00012,23.27065]
[1776301743225,37.84,74600.09,0.0,-0.267,0.00012,23.27065]
[1776301743468,37.84,74600.09,0.0,-0.267,0.00012,23.27065]
[1776301743523,37.84,74600.09,0.0,-0.267,0.00012,23.27065]
[1776301743680,37.84,74600.09,0.0,-0.267,0.00012,23.27065]
[1776301743765,37.84,74609.78,0.0,-0.26581,0.00012,23.22133]
[1776301744840,37.84,74609.78,0.0,-0.26581,0.00012,23.22133]
[1776301744884,37.84,74609.78,0.0,-0.26581,0.00012,23.22133]
[1776301744625,37.84,74621.7,0.0,-0.26435,0.00012,23.16026]
[1776301744949,37.84,74621.7,0.0,-0.26435,0.00012,23.16026]
[1776301744959,37.84,74621.7,0.0,-0.26435,0.00012,23.16026]
[1776301745495,37.84,74621.7,0.0,-0.26435,0.00012,23.16021]
[1776301746910,37.84,74635.05,0.0,-0.26272,0.00012,23.09132]
[1776301747971,37.84,74635.05,0.0,-0.26272,0.00012,23.09132]
[1776301747980,37.84,74635.05,0.0,-0.26272,0.00012,23.09132]
[1776301747988,37.84,74635.05,0.0,-0.26272,0.00012,23.09132]
[1776301748516,37.84,74637.22,0.0,-0.26246,0.00012,23.08]
[1776301753550,37.84,74637.18,0.0,-0.26245,0.00012,23.07965]
[1776301755529,37.84,74637.38,0.0,-0.26242,0.00012,23.0785]
[1776301755630,37.83,74637.62,0.0,-0.26239,0.00012,23.07703]
[1776301756011,37.83,74637.62,0.0,-0.26239,0.00012,23.07703]
[1776301758200,37.83,74624.3,0.0,-0.264,0.00012,23.14544]
[1776301758739,37.83,74624.3,0.0,-0.264,0.00012,23.14544]
[1776301759635,37.83,74622.96,0.0,-0.26416,0.00012,23.15215]
[1776301759685,37.83,74620.89,0.0,-0.26442,0.00012,23.16278]
[1776301760371,37.83,74620.89,0.0,-0.26442,0.00012,23.16278]
[1776301760557,37.83,74620.89,0.0,-0.26442,0.00012,23.16278]
[1776301760598,37.83,74620.89,0.0,-0.26442,0.00012,23.16278]
[1776301760928,37.83,74616.9,0.0,-0.2649,0.00012,23.18307]
[1776301766647,37.83,74615.29,0.0,-0.26511,0.00012,23.19177]
[1776301767165,37.83,74615.29,0.0,-0.26511,0.00012,23.19177]
[1776301767259,37.83,74615.29,0.0,-0.26511,0.00012,23.19177]
[1776301767262,37.83,74615.29,0.0,-0.26511,0.00012,23.19177]
[1776301767741,37.83,74615.29,0.0,-0.26511,0.00012,23.19177]
[1776301767842,37.83,74609.61,0.0,-0.26581,0.00012,23.22109]
[1776301773645,37.84,74607.74,0.0,-0.26602,0.00012,23.2277]
[1776301773940,37.84,74607.74,0.0,-0.26602,0.00012,23.2277]
[1776301774908,37.84,74607.66,0.0,-0.26604,0.00012,23.22819]
[1776301774926,37.84,74613.96,0.0,-0.26527,0.00012,23.19605]
[1776301780744,37.84,74613.93,0.0,-0.26529,0.00012,23.19693]
[1776301785781,37.84,74612.46,0.0,-0.26548,0.00012,23.20498]
[1776301790816,37.84,74613.32,0.0,-0.26538,0.00012,23.20109]
[1776301795851,37.85,74610.93,0.0,-0.26569,0.00012,23.21377]
[1776301796845,37.85,74610.93,0.0,-0.26569,0.00012,23.21377]
[1776301796960,37.85,74610.93,0.0,-0.26569,0.00012,23.21377]
[1776301796884,37.85,74609.74,0.0,-0.26584,0.00012,23.21994]
[1776301797046,37.85,74609.74,0.0,-0.26584,0.00012,23.21994]
[1776301797091,37.85,74609.74,0.0,-0.26584,0.00012,23.21994]
[1776301797422,37.85,74609.74,0.0,-0.26584,0.00012,23.21994]
[1776301797647,37.85,74609.74,0.0,-0.26584,0.00012,23.21994]
[1776301799930,37.85,74605.73,0.0,-0.26633,0.00012,23.24055]
[1776301800475,37.85,74606.37,0.0,-0.26625,0.00012,23.23735]
[1776301802202,37.85,74611.43,0.0,-0.26564,0.00012,23.21165]
[1776301802220,37.85,74611.43,0.0,-0.26564,0.00012,23.21165]
[1776301802303,37.85,74610.78,0.0,-0.26572,0.00012,23.21497]
[1776301803683,37.85,74610.78,0.0,-0.26572,0.00012,23.21497]
[1776301803691,37.85,74610.78,0.0,-0.26572,0.00012,23.21497]
[1776301803906,37.85,74610.78,0.0,-0.26572,0.00012,23.21504]
[1776301808941,37.85,74613.15,0.0,-0.26543,0.00012,23.20311]
[1776301813536,37.85,74614.35,0.0,-0.26529,0.00012,23.19715]
[1776301813540,37.85,74614.35,0.0,-0.26529,0.00012,23.19715]
[1776301817268,37.85,74623.87,0.0,-0.26411,0.00012,23.14761]
[1776301817703,37.85,74623.87,0.0,-0.26411,0.00012,23.14761]
[1776301817882,37.85,74623.87,0.0,-0.26411,0.00012,23.14761]
[1776301817941,37.85,74623.65,0.0,-0.26413,0.00012,23.14833]
[1776301818001,37.85,74623.65,0.0,-0.26413,0.00012,23.14833]
[1776301818429,37.85,74623.65,0.0,-0.26413,0.00012,23.14833]
[1776301818514,37.85,74626.45,0.0,-0.26379,0.00012,23.13393]
[1776301820542,37.84,74636.57,0.0,-0.26254,0.00012,23.08136]
[1776301822057,37.84,74636.57,0.0,-0.26254,0.00012,23.08121]
[1776301822461,37.84,74636.57,0.0,-0.26254,0.00012,23.08121]
[1776301822576,37.84,74636.57,0.0,-0.26254,0.00012,23.08121]
[1776301822701,37.84,74636.57,0.0,-0.26254,0.00012,23.08121]
[1776301822957,37.84,74635.87,0.0,-0.26262,0.00012,23.08469]
[1776301823642,37.84,74654.77,0.0,-0.26033,0.00012,22.98659]
[1776301824739,37.84,74654.77,0.0,-0.26033,0.00012,22.98659]
[1776301824897,37.84,74654.77,0.0,-0.26033,0.00012,22.98659]
[1776301824947,37.84,74654.86,0.0,-0.26031,0.00012,22.98594]
[1776301825465,37.84,74654.86,0.0,-0.26031,0.00012,22.98594]
[1776301826553,37.84,74651.08,0.0,-0.26077,0.00012,23.00559]
[1776301826573,37.84,74651.08,0.0,-0.26077,0.00012,23.00559]
[1776301826887,37.84,74646.95,0.0,-0.26127,0.00012,23.02694]
[1776301827474,37.84,74646.95,0.0,-0.26127,0.00012,23.02694]
[1776301827738,37.84,74646.95,0.0,-0.26127,0.00012,23.02694]
[1776301830407,37.84,74646.46,0.0,-0.26132,0.00012,23.02935]
[1776301831594,37.84,74645.91,0.0,-0.26137,0.00012,23.02869]
[1776301832714,37.84,74645.91,0.0,-0.26137,0.00012,23.02869]
[1776301832726,37.84,74645.91,0.0,-0.26137,0.00012,23.02869]
[1776301832822,37.84,74645.91,0.0,-0.26137,0.00012,23.02869]
[1776301832924,37.84,74645.91,0.0,-0.26137,0.00012,23.02869]
[1776301832966,37.84,74644.64,0.0,-0.26152,0.00012,23.03514]
[1776301833043,37.84,74644.64,0.0,-0.26152,0.00012,23.03514]
[1776301836696,37.84,74632.0,0.0,-0.26305,0.00012,23.1002]
[1776301839883,37.84,74631.89,0.0,-0.26306,0.00012,23.10051]
[1776301843338,37.83,74631.02,0.0,-0.26315,0.00012,23.1043]
[1776301843684,37.83,74631.02,0.0,-0.26315,0.00012,23.1043]
[1776301843844,37.83,74631.02,0.0,-0.26315,0.00012,23.1043]
[1776301843938,37.83,74630.58,0.0,-0.2632,0.00012,23.10643]
[1776301844693,37.83,74630.58,0.0,-0.2632,0.00012,23.10643]
[1776301844785,37.83,74630.58,0.0,-0.2632,0.00012,23.10643]
[1776301846575,37.83,74622.55,0.0,-0.26417,0.00012,23.14762]
[1776301846796,37.83,74622.55,0.0,-0.26417,0.00012,23.14762]
[1776301846888,37.83,74619.72,0.0,-0.26451,0.00012,23.16177]
[1776301851991,37.83,74619.09,0.0,-0.26457,0.00012,23.16419]
[1776301856453,37.82,74620.1,0.0,-0.26442,0.00012,23.15803]
[1776301862278,37.82,74614.07,0.0,-0.26514,0.00012,23.18793]
[1776301868558,37.81,74611.0,0.0,-0.26549,0.00012,23.20275]
[1776301874544,37.82,74613.17,0.0,-0.26525,0.00012,23.19241]
[1776301875839,37.82,74613.13,0.0,-0.26525,0.00012,23.19275]
[1776301875931,37.82,74613.13,0.0,-0.26525,0.00012,23.19275]
[1776301875936,37.82,74613.13,0.0,-0.26525,0.00012,23.19275]
[1776301876028,37.82,74613.13,0.0,-0.26525,0.00012,23.19275]
[1776301875958,37.82,74613.13,0.0,-0.26526,0.00012,23.19301]
[1776301876220,37.82,74613.13,0.0,-0.26526,0.00012,23.19301]
[1776301876483,37.82,74613.13,0.0,-0.26526,0.00012,23.19301]
[1776301877253,37.82,74604.75,0.0,-0.26629,0.00012,23.23588]
[1776301877541,37.82,74604.75,0.0,-0.26629,0.00012,23.23588]
[1776301878462,37.82,74588.68,0.0,-0.26827,0.00012,23.31789]
[1776301879341,37.82,74588.68,0.0,-0.26827,0.00012,23.31789]
[1776301879435,37.82,74588.68,0.0,-0.26827,0.00012,23.31789]
[1776301879507,37.82,74587.92,0.0,-0.26836,0.00012,23.32181]
[1776301881301,37.82,74587.32,0.0,-0.26844,0.00012,23.32486]
[1776301881988,37.82,74587.32,0.0,-0.26844,0.00012,23.32486]
[1776301882013,37.82,74585.07,0.0,-0.26871,0.00012,23.33627]
[1776301882129,37.82,74585.07,0.0,-0.26871,0.00012,23.33627]
[1776301883507,37.82,74585.07,0.0,-0.26871,0.00012,23.33627]
[1776301883615,37.82,74585.07,0.0,-0.26871,0.00012,23.33627]
[1776301883760,37.82,74585.07,0.0,-0.26871,0.00012,23.33627]
[1776301883836,37.82,74585.07,0.0,-0.26871,0.00012,23.33627]
[1776301883930,37.82,74580.06,0.0,-0.26933,0.00012,23.36162]
[1776301885921,37.82,74595.55,0.0,-0.26742,0.00012,23.28306]
[1776301887368,37.82,74595.55,0.0,-0.26742,0.00012,23.28306]
[1776301887502,37.82,74594.64,0.0,-0.26754,0.00012,23.28774]
[1776301891704,37.82,74593.93,0.0,-0.26763,0.00012,23.29151]
[1776301891753,37.82,74593.93,0.0,-0.26763,0.00012,23.29151]
[1776301891796,37.82,74593.93,0.0,-0.26763,0.00012,23.29151]
[1776301891850,37.82,74591.32,0.0,-0.26793,0.00012,23.30147]
[1776301892267,37.82,74591.32,0.0,-0.26793,0.00012,23.30147]
[1776301893430,37.82,74589.1,0.0,-0.2682,0.00012,23.31278]
[1776301893480,37.82,74589.1,0.0,-0.2682,0.00012,23.31278]
[1776301895449,37.82,74590.75,0.0,-0.268,0.00012,23.30448]
[1776301896889,37.82,74592.06,0.0,-0.26784,0.00012,23.29786]
[1776301897540,37.82,74598.8,0.0,-0.26701,0.00012,23.26368]
[1776301897952,37.82,74598.8,0.0,-0.26701,0.00012,23.26368]
[1776301903614,37.83,74599.35,0.0,-0.26696,0.00012,23.26139]
[1776301904364,37.83,74599.35,0.0,-0.26696,0.00012,23.26139]
[1776301904462,37.83,74599.35,0.0,-0.26696,0.00012,23.26139]
[1776301904757,37.83,74597.82,0.0,-0.26715,0.00012,23.26927]
[1776301906934,37.83,74592.18,0.0,-0.26785,0.00012,23.29811]
[1776301906987,37.83,74592.18,0.0,-0.26785,0.00012,23.29811]
[1776301907017,37.83,74591.7,0.0,-0.26791,0.00012,23.30059]
[1776301907589,37.83,74591.7,0.0,-0.26791,0.00012,23.30059]
[1776301907990,37.83,74580.51,0.0,-0.26929,0.00012,23.35733]
[1776301908725,37.83,74580.51,0.0,-0.26929,0.00012,23.35733]
[1776301909017,37.83,74580.51,0.0,-0.26929,0.00012,23.35733]
[1776301909038,37.83,74580.51,0.0,-0.26929,0.00012,23.35733]
[1776301909079,37.83,74580.51,0.0,-0.26929,0.00012,23.35733]
[1776301909721,37.83,74579.41,0.0,-0.26942,0.00012,23.36289]
[1776301910959,37.83,74580.08,0.0,-0.26934,0.00012,23.35947]
[1776301911020,37.83,74580.08,0.0,-0.26934,0.00012,23.35947]
[1776301911032,37.83,74580.08,0.0,-0.26934,0.00012,23.35947]
[1776301911016,37.83,74580.26,0.0,-0.26932,0.00012,23.35855]
[1776301912601,37.83,74580.26,0.0,-0.26932,0.00012,23.35855]
[1776301912702,37.83,74592.08,0.0,-0.26786,0.00012,23.29864]
[1776301913741,37.83,74592.08,0.0,-0.26786,0.00012,23.29864]
[1776301913889,37.83,74590.71,0.0,-0.26803,0.00012,23.30566]
[1776301915764,37.83,74590.71,0.0,-0.26803,0.00012,23.30566]
[1776301915772,37.83,74590.71,0.0,-0.26803,0.00012,23.30566]
[1776301915974,37.83,74592.61,0.0,-0.2678,0.00012,23.29608]
[1776301918032,37.83,74592.61,0.0,-0.2678,0.00012,23.29608]
[1776301919772,37.83,74591.39,0.0,-0.26795,0.00012,23.30237]
[1776301919923,37.83,74591.39,0.0,-0.26795,0.00012,23.30237]
[1776301920024,37.83,74592.22,0.0,-0.26785,0.00012,23.29823]
[1776301920124,37.83,74592.22,0.0,-0.26785,0.00012,23.29823]
[1776301920229,37.83,74592.22,0.0,-0.26785,0.00012,23.29823]
[1776301920733,37.83,74592.22,0.0,-0.26785,0.00012,23.29823]
[1776301925768,37.83,74593.4,0.0,-0.26771,0.00012,23.29251]
[1776301927938,37.83,74594.18,0.0,-0.26761,0.00012,23.28858]
[1776301929932,37.83,74595.57,0.0,-0.26745,0.00012,23.28159]
[1776301930007,37.83,74595.57,0.0,-0.26745,0.00012,23.28159]
[1776301930037,37.83,74595.57,0.0,-0.26745,0.00012,23.28159]
[1776301930125,37.83,74595.71,0.0,-0.26743,0.00012,23.28096]
[1776301931958,37.83,74595.71,0.0,-0.26743,0.00012,23.28096]
[1776301932053,37.83,74596.8,0.0,-0.2673,0.00012,23.27549]
[1776301937261,37.83,74598.8,0.0,-0.26706,0.00012,23.26548]
[1776301937853,37.83,74599.28,0.0,-0.267,0.00012,23.26308]
[1776301939871,37.83,74609.64,0.0,-0.26573,0.00012,23.21044]
[1776301945910,37.84,74610.17,0.0,-0.26568,0.00012,23.20833]
[1776301950996,37.84,74610.46,0.0,-0.26566,0.00012,23.20734]
[1776301956032,37.84,74610.59,0.0,-0.26563,0.00012,23.20379]
[1776301961067,37.84,74606.62,0.0,-0.26613,0.00012,23.22445]
[1776301965187,37.84,74613.51,0.0,-0.26529,0.00012,23.18956]
[1776301966101,37.84,74609.36,0.0,-0.2658,0.00012,23.21086]
[1776301967486,37.84,74605.24,0.0,-0.26631,0.00012,23.23197]
[1776301967549,37.84,74605.24,0.0,-0.26631,0.00012,23.23197]
[1776301967573,37.84,74605.24,0.0,-0.26631,0.00012,23.23197]
[1776301968004,37.84,74605.24,0.0,-0.26631,0.00012,23.23197]
[1776301968115,37.84,74605.24,0.0,-0.26631,0.00012,23.23202]
[1776301969741,37.84,74601.57,0.0,-0.26676,0.00012,23.25079]
[1776301973021,37.84,74591.87,0.0,-0.26795,0.00012,23.30018]
[1776301978186,37.84,74591.94,0.0,-0.26794,0.00012,23.29974]
[1776301983246,37.84,74592.4,0.0,-0.26788,0.00012,23.29739]
[1776301988286,37.84,74588.81,0.0,-0.26833,0.00012,23.31557]
[1776301993290,37.84,74586.47,0.0,-0.26861,0.00012,23.32731]
[1776301998325,37.84,74584.52,0.0,-0.26885,0.00012,23.33704]
[1776302003385,37.84,74584.12,0.0,-0.26889,0.00012,23.33894]
[1776302008396,37.84,74578.76,0.0,-0.26955,0.00012,23.36592]
[1776302013430,37.84,74577.48,0.0,-0.26969,0.00012,23.3688]
[1776302018467,37.84,74576.27,0.0,-0.26983,0.00012,23.37468]
[1776302023501,37.84,74570.59,0.0,-0.27052,0.00012,23.40296]
[1776302027959,37.84,74569.08,0.0,-0.2707,0.00012,23.41027]
[1776302028093,37.84,74565.19,0.0,-0.27118,0.00012,23.42973]
[1776302029930,37.84,74563.39,0.0,-0.27141,0.00012,23.43877]
[1776302029953,37.84,74563.39,0.0,-0.27141,0.00012,23.43877]
[1776302029974,37.83,74561.14,0.0,-0.27168,0.00012,23.44984]
[1776302030268,37.83,74561.14,0.0,-0.27168,0.00012,23.44984]
[1776302032580,37.83,74551.94,0.0,-0.27282,0.00012,23.4956]
[1776302038092,37.83,74551.75,0.0,-0.27282,0.00012,23.49588]
[1776302038484,37.83,74551.81,0.0,-0.27281,0.00012,23.49524]
[1776302038631,37.83,74551.81,0.0,-0.27281,0.00012,23.49524]
[1776302040515,37.83,74551.81,0.0,-0.27281,0.00012,23.49524]
[1776302043155,37.83,74551.71,0.0,-0.27281,0.00012,23.49525]
[1776302043161,37.83,74551.71,0.0,-0.27281,0.00012,23.49525]
[1776302043204,37.83,74551.71,0.0,-0.27281,0.00012,23.49525]
[1776302043224,37.83,74547.25,0.0,-0.27336,0.00012,23.51716]
[1776302043318,37.83,74547.25,0.0,-0.27336,0.00012,23.51716]
[1776302043671,37.83,74547.05,0.0,-0.27338,0.00012,23.51815]
[1776302044600,37.83,74547.05,0.0,-0.27338,0.00012,23.51815]
[1776302046042,37.82,74546.3,0.0,-0.27347,0.00012,23.52171]
[1776302046141,37.82,74546.53,0.0,-0.27343,0.00012,23.52019]
[1776302051696,37.82,74539.63,0.0,-0.27427,0.00012,23.55347]
[1776302053608,37.82,74539.49,0.0,-0.27428,0.00012,23.55395]
[1776302053640,37.82,74539.49,0.0,-0.27428,0.00012,23.55395]
[1776302053648,37.82,74539.49,0.0,-0.27428,0.00012,23.55395]
[1776302053722,37.82,74539.49,0.0,-0.27428,0.00012,23.55395]
[1776302053741,37.82,74539.49,0.0,-0.27428,0.00012,23.55395]
[1776302053794,37.82,74539.49,0.0,-0.27428,0.00012,23.55395]
[1776302053988,37.82,74541.16,0.0,-0.27407,0.00012,23.54543]
[1776302054666,37.82,74541.16,0.0,-0.27407,0.00012,23.54543]
[1776302054888,37.82,74541.16,0.0,-0.27407,0.00012,23.54543]
[1776302056009,37.81,74544.15,0.0,-0.27368,0.00012,23.53013]
[1776302056111,37.81,74554.82,0.0,-0.27235,0.00012,23.47667]
[1776302056822,37.81,74554.82,0.0,-0.27235,0.00012,23.47667]
[1776302056832,37.81,74554.82,0.0,-0.27235,0.00012,23.47667]
[1776302056881,37.81,74556.8,0.0,-0.27211,0.00012,23.46676]
[1776302057742,37.81,74556.8,0.0,-0.27211,0.00012,23.46676]
[1776302057835,37.81,74562.21,0.0,-0.27143,0.00012,23.4395]
[1776302058621,37.81,74562.21,0.0,-0.27143,0.00012,23.4395]
[1776302058717,37.81,74562.21,0.0,-0.27143,0.00012,23.4395]
[1776302059262,37.81,74563.65,0.0,-0.27125,0.00012,23.43205]
[1776302059564,37.81,74563.65,0.0,-0.27125,0.00012,23.43205]
[1776302062023,37.81,74565.65,0.0,-0.271,0.00012,23.42191]
[1776302067816,37.81,74562.61,0.0,-0.27136,0.00012,23.43658]
[1776302072837,37.81,74563.49,0.0,-0.27122,0.00012,23.42847]
[1776302075550,37.81,74563.3,0.0,-0.27124,0.00012,23.42919]
[1776302075589,37.81,74563.3,0.0,-0.27124,0.00012,23.42919]
[1776302085216,37.8,74565.39,0.0,-0.27097,0.00012,23.41802]
[1776302086863,37.8,74565.83,0.0,-0.27091,0.00012,23.41566]
[1776302087144,37.8,74565.83,0.0,-0.27091,0.00012,23.41566]
[1776302087246,37.8,74566.97,0.0,-0.27077,0.00012,23.40977]
[1776302089164,37.8,74566.97,0.0,-0.27077,0.00012,23.40977]
[1776302089266,37.8,74573.29,0.0,-0.26998,0.00012,23.3778]
[1776302090193,37.8,74573.29,0.0,-0.26998,0.00012,23.3778]
[1776302090210,37.8,74573.31,0.0,-0.26998,0.00012,23.37765]
[1776302096007,37.8,74577.37,0.0,-0.26947,0.00012,23.35689]
[1776302101041,37.8,74578.25,0.0,-0.26936,0.00012,23.35224]
[1776302106077,37.8,74578.51,0.0,-0.26932,0.00012,23.35073]
[1776302111112,37.8,74579.61,0.0,-0.26918,0.00012,23.34495]
[1776302119531,37.8,74580.01,0.0,-0.26913,0.00012,23.34281]
[1776302125212,37.8,74582.2,0.0,-0.26886,0.00012,23.33172]
[1776302130244,37.8,74583.03,0.0,-0.26876,0.00012,23.32763]
[1776302136029,37.8,74583.34,0.0,-0.2687,0.00012,23.32285]
[1776302141323,37.8,74579.38,0.0,-0.2692,0.00012,23.34322]
[1776302142862,37.8,74580.44,0.0,-0.26907,0.00012,23.33789]
[1776302142921,37.8,74580.44,0.0,-0.26907,0.00012,23.33789]
[1776302142963,37.8,74580.44,0.0,-0.26907,0.00012,23.33789]
[1776302143337,37.8,74581.57,0.0,-0.26893,0.00012,23.33221]
[1776302143842,37.8,74581.57,0.0,-0.26893,0.00012,23.33221]
[1776302144343,37.8,74584.81,0.0,-0.26853,0.00012,23.31583]
[1776302149906,37.8,74587.45,0.0,-0.26821,0.00012,23.30273]
[1776302149917,37.8,74587.45,0.0,-0.26821,0.00012,23.30273]
[1776302149989,37.8,74589.04,0.0,-0.26802,0.00012,23.29472]
[1776302150465,37.8,74589.04,0.0,-0.26802,0.00012,23.29472]
[1776302150974,37.8,74593.01,0.0,-0.26753,0.00012,23.27461]
[1776302152490,37.8,74593.01,0.0,-0.26753,0.00012,23.27469]
[1776302158442,37.8,74592.12,0.0,-0.26766,0.00012,23.27993]
[1776302164344,37.81,74596.05,0.0,-0.26718,0.00012,23.26024]
[1776302167445,37.81,74597.64,0.0,-0.26699,0.00012,23.25256]
[1776302169587,37.81,74587.81,0.0,-0.26821,0.00012,23.30264]
[1776302170105,37.81,74587.81,0.0,-0.26821,0.00012,23.30264]
[1776302170105,37.81,74587.81,0.0,-0.26821,0.00012,23.30264]
[1776302170286,37.81,74585.86,0.0,-0.26845,0.00012,23.31261]
[1776302176284,37.81,74579.97,0.0,-0.26918,0.00012,23.34247]
[1776302176364,37.81,74579.27,0.0,-0.26926,0.00012,23.34599]
[1776302178352,37.81,74579.27,0.0,-0.26926,0.00012,23.34599]
[1776302178361,37.81,74579.27,0.0,-0.26926,0.00012,23.34599]
[1776302178447,37.81,74579.27,0.0,-0.26926,0.00012,23.34599]
[1776302179010,37.81,74577.47,0.0,-0.26948,0.00012,23.35506]
[1776302180776,37.81,74577.47,0.0,-0.26948,0.00012,23.35504]
[1776302180899,37.81,74577.47,0.0,-0.26948,0.00012,23.35504]
[1776302180945,37.81,74577.47,0.0,-0.26948,0.00012,23.35504]
[1776302180998,37.81,74577.47,0.0,-0.26948,0.00012,23.35504]
[1776302181087,37.81,74577.47,0.0,-0.26948,0.00012,23.35504]
[1776302181097,37.81,74574.86,0.0,-0.2698,0.00012,23.36819]
[1776302183382,37.81,74560.14,0.0,-0.27162,0.00012,23.4421]
[1776302183978,37.81,74560.14,0.0,-0.27162,0.00012,23.4421]
[1776302184479,37.81,74560.0,0.0,-0.27164,0.00012,23.4428]
[1776302184688,37.81,74556.59,0.0,-0.27206,0.00012,23.45978]
[1776302189896,37.8,74550.66,0.0,-0.27278,0.00012,23.48886]
[1776302190948,37.8,74547.8,0.0,-0.27313,0.00012,23.50281]
[1776302191010,37.8,74547.8,0.0,-0.27313,0.00012,23.50281]
[1776302192529,37.8,74540.37,0.0,-0.27403,0.00012,23.53614]
[1776302193020,37.8,74541.06,0.0,-0.27394,0.00012,23.53271]
[1776302194639,37.8,74543.4,0.0,-0.27364,0.00012,23.52062]
[1776302194740,37.8,74544.17,0.0,-0.27355,0.00012,23.51679]
[1776302201570,37.79,74548.32,0.0,-0.27301,0.00012,23.49519]
[1776302206778,37.79,74551.65,0.0,-0.27257,0.00012,23.47756]
[1776302214708,37.79,74551.4,0.0,-0.27259,0.00012,23.47832]
[1776302220878,37.78,74552.69,0.0,-0.2724,0.00012,23.47069]
[1776302225915,37.78,74553.23,0.0,-0.27232,0.00012,23.4674]
[1776302228401,37.78,74553.36,0.0,-0.2723,0.00012,23.46663]
[1776302228484,37.78,74553.85,0.0,-0.27224,0.00012,23.46395]
[1776302228931,37.78,74553.85,0.0,-0.27224,0.00012,23.46395]
[1776302229077,37.78,74555.08,0.0,-0.27208,0.00012,23.45779]
[1776302233183,37.78,74568.95,0.0,-0.27035,0.00012,23.38762]
[1776302238550,37.77,74572.67,0.0,-0.26989,0.00012,23.36866]
[1776302239102,37.77,74572.67,0.0,-0.26989,0.00012,23.36866]
[1776302239141,37.77,74572.67,0.0,-0.26989,0.00012,23.36866]
[1776302239204,37.77,74571.4,0.0,-0.27004,0.00012,23.37502]
[1776302242143,37.77,74571.4,0.0,-0.27004,0.00012,23.37498]
[1776302243135,37.77,74571.35,0.0,-0.27005,0.00012,23.3752]
[1776302243160,37.77,74571.47,0.0,-0.27003,0.00012,23.37456]
[1776302250104,37.77,74574.07,0.0,-0.26971,0.00012,23.36115]
[1776302255310,37.77,74578.4,0.0,-0.26915,0.00012,23.33576]
[1776302259796,37.77,74579.14,0.0,-0.26905,0.00012,23.33187]
[1776302259848,37.77,74579.14,0.0,-0.26905,0.00012,23.33187]
[1776302259892,37.77,74579.14,0.0,-0.26905,0.00012,23.33187]
[1776302260104,37.77,74579.14,0.0,-0.26905,0.00012,23.33187]
[1776302260184,37.77,74584.85,0.0,-0.26835,0.00012,23.30287]
[1776302263097,37.77,74585.87,0.0,-0.26822,0.00012,23.29768]
[1776302263385,37.77,74585.87,0.0,-0.26822,0.00012,23.29768]
[1776302263416,37.77,74585.17,0.0,-0.26831,0.00012,23.30125]
[1776302268399,37.77,74582.68,0.0,-0.26861,0.00012,23.31395]
[1776302269339,37.77,74571.89,0.0,-0.26995,0.00012,23.36861]
[1776302272059,37.77,74570.69,0.0,-0.2701,0.00012,23.3746]
[1776302272069,37.77,74570.69,0.0,-0.2701,0.00012,23.3746]
[1776302272247,37.77,74570.69,0.0,-0.2701,0.00012,23.3746]
[1776302272275,37.77,74570.57,0.0,-0.27011,0.00012,23.37516]
[1776302277345,37.77,74565.31,0.0,-0.27076,0.00012,23.40138]
[1776302283334,37.77,74565.08,0.0,-0.27078,0.00012,23.40222]
[1776302284835,37.77,74564.9,0.0,-0.2708,0.00012,23.40307]
[1776302286088,37.77,74564.77,0.0,-0.27081,0.00012,23.40368]
[1776302287363,37.77,74577.56,0.0,-0.26923,0.00012,23.33906]
[1776302287717,37.77,74577.56,0.0,-0.26923,0.00012,23.33906]
[1776302288370,37.77,74579.56,0.0,-0.26898,0.00012,23.32896]
[1776302293408,37.77,74578.99,0.0,-0.26906,0.00012,23.33203]
[1776302301462,37.77,74576.97,0.0,-0.26931,0.00012,23.34252]
[1776302306499,37.77,74575.12,0.0,-0.26954,0.00012,23.35204]
[1776302310311,37.77,74576.27,0.0,-0.2694,0.00012,23.34631]
[1776302310525,37.77,74576.59,0.0,-0.26937,0.00012,23.34472]
[1776302315676,37.77,74582.65,0.0,-0.2686,0.00012,23.31083]
[1776302318577,37.77,74591.37,0.0,-0.26753,0.00012,23.26667]
[1776302318669,37.77,74591.37,0.0,-0.26753,0.00012,23.26667]
[1776302320172,37.77,74593.49,0.0,-0.26727,0.00012,23.25595]
[1776302320183,37.77,74593.49,0.0,-0.26727,0.00012,23.25595]
[1776302320423,37.77,74600.09,0.0,-0.26646,0.00012,23.22234]
[1776302324264,37.78,74608.99,0.0,-0.26538,0.00012,23.17742]
[1776302330240,37.78,74611.67,0.0,-0.26507,0.00012,23.16436]
[1776302333105,37.78,74610.06,0.0,-0.26528,0.00012,23.17325]
[1776302333432,37.78,74611.17,0.0,-0.26515,0.00012,23.16771]
[1776302333724,37.78,74611.17,0.0,-0.26515,0.00012,23.16771]
[1776302333746,37.78,74611.17,0.0,-0.26515,0.00012,23.16771]
[1776302334480,37.78,74619.29,0.0,-0.26415,0.00012,23.12608]
[1776302335926,37.78,74626.55,0.0,-0.26327,0.00012,23.0888]
[1776302336400,37.78,74626.55,0.0,-0.26327,0.00012,23.0888]
[1776302336445,37.78,74628.04,0.0,-0.26309,0.00012,23.08129]
[1776302337248,37.78,74628.04,0.0,-0.26309,0.00012,23.08129]
[1776302343407,37.78,74626.17,0.0,-0.26331,0.00012,23.09037]
[1776302344292,37.78,74626.4,0.0,-0.26327,0.00012,23.08893]
[1776302344307,37.78,74626.4,0.0,-0.26327,0.00012,23.08893]
[1776302344340,37.78,74626.4,0.0,-0.26327,0.00012,23.08893]
[1776302344412,37.78,74626.02,0.0,-0.26332,0.00012,23.09077]
[1776302346783,37.78,74614.78,0.0,-0.26469,0.00012,23.14839]
[1776302347973,37.78,74614.78,0.0,-0.26469,0.00012,23.14839]
[1776302349959,37.78,74615.04,0.0,-0.26465,0.00012,23.14669]
[1776302350015,37.78,74615.04,0.0,-0.26465,0.00012,23.14669]
[1776302350500,37.78,74615.04,0.0,-0.26465,0.00012,23.14669]
[1776302350559,37.78,74615.04,0.0,-0.26465,0.00012,23.14669]
[1776302350594,37.78,74614.66,0.0,-0.2647,0.00012,23.14882]
[1776302351108,37.78,74613.13,0.0,-0.26489,0.00012,23.15686]
[1776302356853,37.78,74615.0,0.0,-0.26468,0.00012,23.14823]
[1776302361888,37.79,74615.97,0.0,-0.26458,0.00012,23.14396]
[1776302366922,37.79,74621.05,0.0,-0.26397,0.00012,23.11837]
[1776302371957,37.79,74621.18,0.0,-0.26394,0.00012,23.11477]
[1776302374889,37.79,74622.73,0.0,-0.26376,0.00012,23.10696]
[1776302376232,37.79,74626.28,0.0,-0.26332,0.00012,23.08875]
[1776302376238,37.79,74626.28,0.0,-0.26332,0.00012,23.08875]
[1776302376496,37.79,74631.8,0.0,-0.26265,0.00012,23.06046]
[1776302381646,37.79,74633.61,0.0,-0.26242,0.00012,23.05047]
[1776302383305,37.79,74633.53,0.0,-0.26243,0.00012,23.05073]
[1776302383770,37.79,74640.52,0.0,-0.26157,0.00012,23.01437]
[1776302383826,37.79,74640.52,0.0,-0.26157,0.00012,23.01437]
[1776302383833,37.79,74640.52,0.0,-0.26157,0.00012,23.01437]
[1776302384047,37.79,74640.52,0.0,-0.26157,0.00012,23.01424]
[1776302390087,37.79,74647.97,0.0,-0.26065,0.00012,22.97514]
[1776302393038,37.79,74647.61,0.0,-0.2607,0.00012,22.97691]
[1776302393109,37.79,74647.82,0.0,-0.26067,0.00012,22.97576]
[1776302398143,37.79,74646.17,0.0,-0.26086,0.00012,22.98412]
[1776302403301,37.78,74650.79,0.0,-0.26029,0.00012,22.95953]
[1776302403400,37.78,74650.79,0.0,-0.26029,0.00012,22.95953]
[1776302403408,37.78,74650.79,0.0,-0.26029,0.00012,22.95953]
[1776302403597,37.78,74650.79,0.0,-0.26029,0.00012,22.95937]
[1776302408670,37.78,74655.52,0.0,-0.2597,0.00012,22.93414]
[1776302411034,37.78,74656.12,0.0,-0.25962,0.00012,22.93061]
[1776302411076,37.78,74656.12,0.0,-0.25962,0.00012,22.93061]
[1776302411120,37.78,74656.12,0.0,-0.25962,0.00012,22.93061]
[1776302411244,37.78,74656.12,0.0,-0.25962,0.00012,22.93061]
[1776302411265,37.78,74656.12,0.0,-0.25962,0.00012,22.93061]
[1776302411358,37.78,74652.35,0.0,-0.26008,0.00012,22.95028]
[1776302416426,37.78,74651.92,0.0,-0.26013,0.00012,22.95238]
[1776302416678,37.78,74651.98,0.0,-0.26012,0.00012,22.95208]
[1776302416687,37.78,74651.98,0.0,-0.26012,0.00012,22.95208]
[1776302416693,37.78,74651.98,0.0,-0.26012,0.00012,22.95208]
[1776302416772,37.78,74651.98,0.0,-0.26012,0.00012,22.95208]
[1776302417554,37.78,74660.51,0.0,-0.25909,0.00012,22.90754]
[1776302418587,37.78,74671.55,0.0,-0.25774,0.00012,22.84934]
[1776302421008,37.78,74672.22,0.0,-0.25766,0.00012,22.84554]
[1776302421029,37.78,74672.22,0.0,-0.25766,0.00012,22.84554]
[1776302421033,37.78,74672.22,0.0,-0.25766,0.00012,22.84554]
[1776302421047,37.78,74672.22,0.0,-0.25766,0.00012,22.84554]
[1776302421307,37.78,74667.74,0.0,-0.2582,0.00012,22.86912]
[1776302423664,37.77,74673.53,0.0,-0.25749,0.00012,22.83848]
[1776302423700,37.77,74673.53,0.0,-0.25749,0.00012,22.83848]
[1776302424328,37.77,74673.49,0.0,-0.25749,0.00012,22.83843]
[1776302425544,37.77,74673.49,0.0,-0.25749,0.00012,22.83843]
[1776302425637,37.77,74682.19,0.0,-0.25643,0.00012,22.79213]
[1776302429247,37.77,74680.03,0.0,-0.25668,0.00012,22.8031]
[1776302431110,37.77,74678.26,0.0,-0.25688,0.00012,22.81178]
[1776302436471,37.76,74678.55,0.0,-0.2568,0.00012,22.80552]
[1776302441499,37.76,74679.51,0.0,-0.25666,0.00012,22.79939]
[1776302445815,37.75,74679.09,0.0,-0.25669,0.00012,22.80079]
[1776302446483,37.75,74678.71,0.0,-0.25673,0.00012,22.80259]
[1776302447814,37.75,74682.04,0.0,-0.25633,0.00012,22.78484]
[1776302448496,37.75,74681.99,0.0,-0.25633,0.00012,22.78492]
[1776302453532,37.75,74681.74,0.0,-0.25634,0.00012,22.78535]
[1776302453920,37.75,74681.74,0.0,-0.25634,0.00012,22.78535]
[1776302454539,37.75,74679.98,0.0,-0.25655,0.00012,22.79445]
[1776302459574,37.74,74681.73,0.0,-0.25632,0.00012,22.78434]
[1776302462798,37.74,74681.27,0.0,-0.25637,0.00012,22.78642]
[1776302463601,37.74,74681.27,0.0,-0.25637,0.00012,22.78642]
[1776302463646,37.74,74681.27,0.0,-0.25637,0.00012,22.78642]
[1776302463728,37.74,74687.7,0.0,-0.25559,0.00012,22.75208]
[1776302465616,37.74,74687.7,0.0,-0.25558,0.00012,22.75194]
[1776302466110,37.74,74692.49,0.0,-0.255,0.00012,22.72646]
[1776302466119,37.74,74692.49,0.0,-0.255,0.00012,22.72646]
[1776302466162,37.74,74692.49,0.0,-0.255,0.00012,22.72646]
[1776302466623,37.74,74692.49,0.0,-0.255,0.00012,22.72635]
[1776302468113,37.74,74689.71,0.0,-0.25533,0.00012,22.74096]
[1776302473672,37.74,74685.4,0.0,-0.25584,0.00012,22.76308]
[1776302478709,37.73,74684.71,0.0,-0.25591,0.00012,22.766]
[1776302483809,37.73,74690.2,0.0,-0.25523,0.00012,22.73621]
[1776302489786,37.73,74688.36,0.0,-0.25543,0.00012,22.74525]
[1776302494902,37.72,74686.63,0.0,-0.25561,0.00012,22.75038]
[1776302500639,37.72,74680.22,0.0,-0.25637,0.00012,22.78367]
[1776302503252,37.72,74676.63,0.0,-0.25679,0.00012,22.80213]
[1776302503275,37.72,74676.31,0.0,-0.25683,0.00012,22.80365]
[1776302508294,37.72,74674.76,0.0,-0.257,0.00012,22.81105]
[1776302511737,37.71,74678.8,0.0,-0.2565,0.00012,22.78914]
[1776302511939,37.71,74679.93,0.0,-0.25635,0.00012,22.78284]
[1776302516973,37.71,74680.75,0.0,-0.25624,0.00012,22.77768]
[1776302522008,37.71,74681.91,0.0,-0.25608,0.00012,22.77073]
[1776302527045,37.7,74681.3,0.0,-0.25613,0.00012,22.7731]
[1776302532080,37.7,74681.05,0.0,-0.25614,0.00012,22.77353]
[1776302537115,37.7,74681.88,0.0,-0.25602,0.00012,22.76824]
[1776302542151,37.69,74683.28,0.0,-0.25584,0.00012,22.76003]
[1776302545859,37.69,74677.48,0.0,-0.25653,0.00012,22.79017]
[1776302546767,37.69,74676.82,0.0,-0.2566,0.00012,22.79326]
[1776302552476,37.68,74673.8,0.0,-0.25692,0.00012,22.80496]
[1776302553823,37.68,74673.34,0.0,-0.25696,0.00012,22.80673]
[1776302553910,37.68,74673.34,0.0,-0.25696,0.00012,22.80673]
[1776302554235,37.68,74673.34,0.0,-0.25696,0.00012,22.80673]
[1776302557427,37.68,74666.12,0.0,-0.25782,0.00012,22.84406]
[1776302557482,37.68,74666.12,0.0,-0.25782,0.00012,22.84406]
[1776302557567,37.68,74666.12,0.0,-0.25782,0.00012,22.84406]
[1776302557583,37.68,74666.12,0.0,-0.25782,0.00012,22.84406]
[1776302557615,37.68,74667.3,0.0,-0.25767,0.00012,22.83758]
[1776302559261,37.68,74667.3,0.0,-0.25767,0.00012,22.83758]
[1776302559358,37.68,74677.28,0.0,-0.25646,0.00012,22.78465]
[1776302561324,37.68,74674.35,0.0,-0.25681,0.00012,22.79993]
[1776302561336,37.68,74674.35,0.0,-0.25681,0.00012,22.79993]
[1776302561360,37.68,74674.35,0.0,-0.25681,0.00012,22.79993]
[1776302561390,37.67,74672.54,0.0,-0.25702,0.00012,22.80929]
[1776302566398,37.67,74666.58,0.0,-0.25772,0.00012,22.83956]
[1776302567054,37.67,74666.58,0.0,-0.25772,0.00012,22.83956]
[1776302567328,37.67,74666.58,0.0,-0.25772,0.00012,22.83931]
[1776302572756,37.66,74663.42,0.0,-0.25808,0.00012,22.85495]
[1776302575852,37.66,74663.41,0.0,-0.25805,0.00012,22.85373]
[1776302577467,37.66,74652.57,0.0,-0.25936,0.00012,22.91044]
[1776302578321,37.66,74652.57,0.0,-0.25936,0.00012,22.91044]
[1776302581438,37.65,74665.28,0.0,-0.25779,0.00012,22.84245]
[1776302586502,37.65,74670.41,0.0,-0.25714,0.00012,22.81398]
[1776302587610,37.65,74670.41,0.0,-0.25714,0.00012,22.81398]
[1776302587629,37.65,74670.41,0.0,-0.25714,0.00012,22.81398]
[1776302587663,37.65,74670.41,0.0,-0.25714,0.00012,22.81398]
[1776302587717,37.65,74670.41,0.0,-0.25714,0.00012,22.81398]
[1776302587772,37.65,74670.27,0.0,-0.25715,0.00012,22.81452]
[1776302593749,37.64,74671.95,0.0,-0.25693,0.00012,22.80467]
[1776302594516,37.64,74671.41,0.0,-0.25699,0.00012,22.80715]
[1776302595422,37.64,74671.41,0.0,-0.25699,0.00012,22.80715]
[1776302595453,37.64,74671.41,0.0,-0.25699,0.00012,22.80715]
[1776302596116,37.64,74670.54,0.0,-0.25709,0.00012,22.81155]
[1776302597784,37.64,74670.54,0.0,-0.25709,0.00012,22.81155]
[1776302598086,37.64,74670.24,0.0,-0.25712,0.00012,22.81275]
[1776302598546,37.64,74670.88,0.0,-0.25703,0.00012,22.80918]
[1776302599828,37.64,74670.88,0.0,-0.25703,0.00012,22.80918]
[1776302600560,37.64,74670.66,0.0,-0.25705,0.00012,22.80997]
[1776302605594,37.63,74669.6,0.0,-0.25716,0.00012,22.81462]
[1776302612642,37.63,74666.79,0.0,-0.25745,0.00012,22.82467]
[1776302617677,37.62,74665.64,0.0,-0.25757,0.00012,22.82974]
[1776302618113,37.62,74665.64,0.0,-0.25757,0.00012,22.82974]
[1776302618716,37.62,74663.14,0.0,-0.25787,0.00012,22.84273]
[1776302623536,37.62,74661.47,0.0,-0.25805,0.00012,22.85067]
[1776302623890,37.62,74661.02,0.0,-0.2581,0.00012,22.85282]
[1776302631775,37.61,74665.31,0.0,-0.25754,0.00012,22.82856]
[1776302636810,37.61,74664.2,0.0,-0.25766,0.00012,22.83343]
[1776302641846,37.6,74664.8,0.0,-0.25756,0.00012,22.82929]
[1776302646881,37.6,74658.46,0.0,-0.25831,0.00012,22.86167]
[1776302649811,37.6,74657.73,0.0,-0.25839,0.00012,22.86507]
[1776302650363,37.6,74657.73,0.0,-0.25839,0.00012,22.86507]
[1776302653411,37.59,74656.12,0.0,-0.25857,0.00012,22.87286]
[1776302655981,37.59,74657.75,0.0,-0.25836,0.00012,22.86357]
[1776302656421,37.59,74657.75,0.0,-0.25836,0.00012,22.86357]
[1776302656505,37.59,74657.75,0.0,-0.25836,0.00012,22.86357]
[1776302656605,37.59,74658.46,0.0,-0.25826,0.00012,22.8596]
[1776302661985,37.58,74659.1,0.0,-0.25816,0.00012,22.85485]
[1776302668099,37.58,74661.44,0.0,-0.25784,0.00012,22.84115]
[1776302672726,37.58,74663.43,0.0,-0.25757,0.00012,22.82658]
[1776302672827,37.57,74660.62,0.0,-0.2579,0.00012,22.84099]
[1776302674730,37.57,74660.62,0.0,-0.2579,0.00012,22.84099]
[1776302674769,37.57,74660.62,0.0,-0.2579,0.00012,22.84099]
[1776302674831,37.57,74660.67,0.0,-0.25788,0.00012,22.84026]
[1776302675017,37.57,74660.67,0.0,-0.25788,0.00012,22.84026]
[1776302675114,37.57,74660.67,0.0,-0.25788,0.00012,22.84026]
[1776302675854,37.57,74657.24,0.0,-0.25829,0.00012,22.85813]
[1776302675980,37.57,74657.24,0.0,-0.25829,0.00012,22.85813]
[1776302676050,37.57,74657.24,0.0,-0.25829,0.00012,22.85813]
[1776302676094,37.57,74657.24,0.0,-0.25829,0.00012,22.85813]
[1776302676318,37.57,74645.76,0.0,-0.25969,0.00012,22.91855]
[1776302677153,37.57,74645.76,0.0,-0.25969,0.00012,22.91855]
[1776302678308,37.57,74637.96,0.0,-0.26065,0.00012,22.9596]
[1776302679226,37.57,74636.94,0.0,-0.26077,0.00012,22.96503]
[1776302680874,37.57,74635.46,0.0,-0.26096,0.00012,22.97284]
[1776302680967,37.57,74634.59,0.0,-0.26106,0.00012,22.97742]
[1776302681169,37.57,74634.59,0.0,-0.26106,0.00012,22.97742]
[1776302681249,37.57,74634.59,0.0,-0.26106,0.00012,22.97742]
[1776302681346,37.57,74634.59,0.0,-0.26106,0.00012,22.97742]
[1776302681473,37.57,74634.59,0.0,-0.26106,0.00012,22.97742]
[1776302681523,37.57,74634.59,0.0,-0.26106,0.00012,22.97742]
[1776302681569,37.57,74629.01,0.0,-0.26175,0.00012,23.00657]
[1776302682263,37.57,74629.01,0.0,-0.26175,0.00012,23.00657]
[1776302682742,37.57,74629.01,0.0,-0.26175,0.00012,23.00657]
[1776302682812,37.57,74623.51,0.0,-0.26242,0.00012,23.03526]
[1776302682943,37.57,74623.51,0.0,-0.26242,0.00012,23.03526]
[1776302683253,37.57,74623.51,0.0,-0.26242,0.00012,23.03526]
[1776302683306,37.57,74616.53,0.0,-0.26328,0.00012,23.07156]
[1776302685012,37.57,74611.99,0.0,-0.26384,0.00012,23.095]
[1776302685227,37.57,74611.66,0.0,-0.26388,0.00012,23.09671]
[1776302686284,37.57,74611.66,0.0,-0.26388,0.00012,23.09671]
[1776302691906,37.57,74608.38,0.0,-0.26427,0.00012,23.11322]
[1776302698872,37.57,74611.42,0.0,-0.26388,0.00012,23.09676]
[1776302700947,37.57,74611.72,0.0,-0.26384,0.00012,23.09508]
[1776302701616,37.57,74606.1,0.0,-0.26453,0.00012,23.12407]
[1776302707304,37.57,74598.82,0.0,-0.26545,0.00012,23.16249]
[1776302713347,37.58,74596.13,0.0,-0.26581,0.00012,23.17778]
[1776302718381,37.58,74596.47,0.0,-0.2658,0.00012,23.17722]
[1776302723416,37.59,74596.15,0.0,-0.26586,0.00012,23.18009]
[1776302728545,37.59,74595.22,0.0,-0.26601,0.00012,23.18609]
[1776302734493,37.6,74595.12,0.0,-0.26603,0.00012,23.18471]
[1776302735495,37.6,74595.12,0.0,-0.26603,0.00012,23.18471]
[1776302735597,37.6,74595.12,0.0,-0.26603,0.00012,23.18471]
[1776302735786,37.6,74595.12,0.0,-0.26603,0.00012,23.18471]
[1776302735791,37.6,74595.12,0.0,-0.26603,0.00012,23.18471]
[1776302735856,37.6,74594.9,0.0,-0.26607,0.00012,23.18632]
[1776302738333,37.6,74586.49,0.0,-0.26711,0.00012,23.22972]
[1776302738400,37.6,74586.49,0.0,-0.26711,0.00012,23.22972]
[1776302738616,37.6,74578.11,0.0,-0.26816,0.00012,23.27278]
[1776302740019,37.6,74578.11,0.0,-0.26816,0.00012,23.27278]
[1776302740098,37.6,74577.46,0.0,-0.26824,0.00012,23.27639]
[1776302743613,37.6,74576.65,0.0,-0.26835,0.00012,23.28078]
[1776302743665,37.6,74576.65,0.0,-0.26835,0.00012,23.28078]
[1776302744006,37.61,74574.18,0.0,-0.26866,0.00012,23.29362]
[1776302748346,37.61,74568.05,0.0,-0.26943,0.00012,23.32509]
[1776302748478,37.61,74568.05,0.0,-0.26943,0.00012,23.32509]
[1776302749811,37.61,74581.3,0.0,-0.26779,0.00012,23.25776]
[1776302750849,37.61,74581.3,0.0,-0.26779,0.00012,23.25776]
[1776302750892,37.61,74581.3,0.0,-0.26779,0.00012,23.25776]
[1776302750958,37.61,74581.3,0.0,-0.26779,0.00012,23.25776]
[1776302750929,37.61,74584.58,0.0,-0.26739,0.00012,23.24111]
[1776302751960,37.61,74593.39,0.0,-0.2663,0.00012,23.19608]
[1776302752999,37.61,74593.39,0.0,-0.2663,0.00012,23.19608]
[1776302753783,37.61,74593.39,0.0,-0.2663,0.00012,23.19608]
[1776302753883,37.61,74596.0,0.0,-0.26599,0.00012,23.18307]
[1776302756299,37.61,74596.86,0.0,-0.26589,0.00012,23.17885]
[1776302756422,37.61,74596.86,0.0,-0.26589,0.00012,23.17885]
[1776302759982,37.62,74601.36,0.0,-0.26535,0.00012,23.15641]
[1776302760150,37.62,74601.55,0.0,-0.26533,0.00012,23.15557]
[1776302761788,37.62,74601.55,0.0,-0.26533,0.00012,23.15557]
[1776302762590,37.62,74607.81,0.0,-0.26456,0.00012,23.12333]
[1776302763065,37.62,74607.91,0.0,-0.26454,0.00012,23.12281]
[1776302763068,37.62,74607.91,0.0,-0.26454,0.00012,23.12281]
[1776302763078,37.62,74607.91,0.0,-0.26454,0.00012,23.12281]
[1776302763698,37.62,74607.91,0.0,-0.26454,0.00012,23.12271]
[1776302764503,37.62,74607.91,0.0,-0.26454,0.00012,23.12271]
[1776302765434,37.61,74606.65,0.0,-0.26469,0.00012,23.12902]
[1776302767086,37.61,74606.44,0.0,-0.26471,0.00012,23.12989]
[1776302767972,37.61,74606.44,0.0,-0.26471,0.00012,23.12989]
[1776302768108,37.61,74606.33,0.0,-0.26472,0.00012,23.13035]
[1776302768436,37.61,74606.33,0.0,-0.26472,0.00012,23.13035]
[1776302768923,37.61,74606.33,0.0,-0.26472,0.00012,23.13035]
[1776302768982,37.61,74606.8,0.0,-0.26466,0.00012,23.12781]
[1776302769190,37.61,74606.8,0.0,-0.26466,0.00012,23.12781]
[1776302769331,37.61,74606.8,0.0,-0.26466,0.00012,23.12781]
[1776302769374,37.61,74606.8,0.0,-0.26466,0.00012,23.12781]
[1776302769410,37.61,74606.8,0.0,-0.26466,0.00012,23.12781]
[1776302769846,37.61,74617.59,0.0,-0.26333,0.00012,23.07186]
[1776302772652,37.61,74621.32,0.0,-0.26287,0.00012,23.05243]
[1776302774040,37.61,74621.32,0.0,-0.26287,0.00012,23.0524]
[1776302774225,37.61,74621.32,0.0,-0.26287,0.00012,23.0524]
[1776302774775,37.61,74621.32,0.0,-0.26287,0.00012,23.05235]
[1776302776078,37.61,74621.57,0.0,-0.26284,0.00012,23.05102]
[1776302776789,37.61,74623.55,0.0,-0.2626,0.00012,23.04072]
[1776302777556,37.61,74623.55,0.0,-0.2626,0.00012,23.04072]
[1776302777977,37.61,74623.55,0.0,-0.2626,0.00012,23.04072]
[1776302778108,37.61,74622.08,0.0,-0.26278,0.00012,23.04834]
[1776302778149,37.61,74622.08,0.0,-0.26278,0.00012,23.04834]
[1776302778474,37.61,74622.08,0.0,-0.26278,0.00012,23.04834]
[1776302778804,37.61,74622.08,0.0,-0.26278,0.00012,23.04832]
[1776302781528,37.61,74617.79,0.0,-0.2633,0.00012,23.07049]
[1776302782138,37.61,74618.64,0.0,-0.2632,0.00012,23.06603]
[1776302782831,37.61,74619.3,0.0,-0.26311,0.00012,23.06256]
[1776302785535,37.61,74622.1,0.0,-0.26277,0.00012,23.04794]
[1776302786198,37.61,74624.01,0.0,-0.26253,0.00012,23.03798]
[1776302786859,37.61,74625.69,0.0,-0.26233,0.00012,23.02922]
[1776302787641,37.61,74625.69,0.0,-0.26233,0.00012,23.02922]
[1776302788225,37.61,74625.81,0.0,-0.26231,0.00012,23.02858]
[1776302788806,37.61,74625.81,0.0,-0.26231,0.00012,23.02858]
[1776302788875,37.61,74627.78,0.0,-0.26207,0.00012,23.01831]
[1776302793463,37.61,74627.67,0.0,-0.26206,0.00012,23.01546]
[1776302793557,37.61,74627.67,0.0,-0.26206,0.00012,23.01546]
[1776302793588,37.61,74627.67,0.0,-0.26206,0.00012,23.01546]
[1776302793595,37.61,74627.67,0.0,-0.26206,0.00012,23.01546]
[1776302793661,37.61,74627.67,0.0,-0.26206,0.00012,23.01546]
[1776302793908,37.61,74627.4,0.0,-0.26209,0.00012,23.01683]
[1776302794086,37.61,74627.4,0.0,-0.26209,0.00012,23.01683]
[1776302794442,37.61,74627.4,0.0,-0.26209,0.00012,23.01683]
[1776302794915,37.61,74615.39,0.0,-0.26357,0.00012,23.07914]
[1776302795270,37.61,74615.39,0.0,-0.26357,0.00012,23.07914]
[1776302796391,37.61,74607.53,0.0,-0.26453,0.00012,23.11971]
[1776302796959,37.61,74607.53,0.0,-0.26453,0.00012,23.11971]
[1776302797242,37.61,74607.03,0.0,-0.26459,0.00012,23.12218]
[1776302798412,37.61,74605.88,0.0,-0.26473,0.00012,23.128]
[1776302798913,37.61,74605.88,0.0,-0.26473,0.00012,23.128]
[1776302799007,37.61,74604.42,0.0,-0.26491,0.00012,23.13541]
[1776302801143,37.61,74602.29,0.0,-0.26516,0.00012,23.14614]
[1776302801265,37.61,74602.29,0.0,-0.26516,0.00012,23.14614]
[1776302801373,37.61,74602.29,0.0,-0.26516,0.00012,23.14614]
[1776302801964,37.61,74599.82,0.0,-0.26547,0.00012,23.15908]
[1776302802470,37.61,74599.82,0.0,-0.26547,0.00012,23.15908]
[1776302802971,37.61,74588.22,0.0,-0.26691,0.00012,23.21884]
[1776302803143,37.61,74588.22,0.0,-0.26691,0.00012,23.21884]
[1776302803186,37.61,74588.22,0.0,-0.26691,0.00012,23.21884]
[1776302803392,37.61,74588.22,0.0,-0.26691,0.00012,23.21884]
[1776302803948,37.61,74588.22,0.0,-0.26691,0.00012,23.21884]
[1776302803984,37.61,74588.22,0.0,-0.26691,0.00012,23.21884]
[1776302803996,37.61,74588.22,0.0,-0.26691,0.00012,23.21884]
[1776302804508,37.61,74584.46,0.0,-0.26738,0.00012,23.23824]
[1776302804814,37.61,74584.46,0.0,-0.26738,0.00012,23.23824]
[1776302804986,37.61,74584.46,0.0,-0.26738,0.00012,23.23824]
[1776302805021,37.61,74583.44,0.0,-0.26751,0.00012,23.24358]
[1776302805203,37.61,74583.44,0.0,-0.26751,0.00012,23.24358]
[1776302805213,37.61,74583.44,0.0,-0.26751,0.00012,23.24358]
[1776302805992,37.61,74583.44,0.0,-0.26751,0.00012,23.24365]
[1776302806998,37.61,74593.63,0.0,-0.26625,0.00012,23.19151]
[1776302810790,37.61,74592.4,0.0,-0.26641,0.00012,23.19825]
[1776302811027,37.61,74592.4,0.0,-0.26642,0.00012,23.19836]
[1776302817070,37.61,74595.16,0.0,-0.26609,0.00012,23.18488]
[1776302822105,37.62,74598.37,0.0,-0.26571,0.00012,23.16897]
[1776302827139,37.62,74595.88,0.0,-0.26603,0.00012,23.18239]
[1776302832947,37.62,74595.99,0.0,-0.26603,0.00012,23.18229]
[1776302832998,37.62,74595.99,0.0,-0.26603,0.00012,23.18229]
[1776302833027,37.62,74595.99,0.0,-0.26603,0.00012,23.18229]
[1776302833044,37.62,74596.02,0.0,-0.26603,0.00012,23.18237]
[1776302833454,37.62,74596.02,0.0,-0.26603,0.00012,23.18237]
[1776302833483,37.62,74596.02,0.0,-0.26603,0.00012,23.18237]
[1776302833546,37.62,74596.02,0.0,-0.26603,0.00012,23.18237]
[1776302833578,37.62,74596.02,0.0,-0.26603,0.00012,23.18237]
[1776302833606,37.62,74596.02,0.0,-0.26603,0.00012,23.18237]
[1776302839335,37.63,74598.19,0.0,-0.26577,0.00012,23.17189]
[1776302845266,37.63,74598.42,0.0,-0.26576,0.00012,23.17149]
[1776302850588,37.63,74599.98,0.0,-0.26558,0.00012,23.16399]
[1776302851220,37.63,74599.78,0.0,-0.26561,0.00012,23.16515]
[1776302851264,37.63,74599.78,0.0,-0.26561,0.00012,23.16515]
[1776302851288,37.63,74599.78,0.0,-0.26561,0.00012,23.16515]
[1776302851436,37.63,74599.78,0.0,-0.26561,0.00012,23.16515]
[1776302851549,37.63,74599.78,0.0,-0.26561,0.00012,23.16515]
[1776302852047,37.63,74599.78,0.0,-0.26561,0.00012,23.16515]
[1776302852067,37.63,74606.58,0.0,-0.26475,0.00012,23.12671]
[1776302853176,37.63,74609.46,0.0,-0.2644,0.00012,23.11184]
[1776302853329,37.63,74609.46,0.0,-0.2644,0.00012,23.11184]
[1776302853363,37.63,74609.46,0.0,-0.2644,0.00012,23.11184]
[1776302853510,37.63,74610.99,0.0,-0.26421,0.00012,23.10379]
[1776302856680,37.63,74611.32,0.0,-0.26416,0.00012,23.10174]
[1776302862384,37.63,74608.12,0.0,-0.26453,0.00012,23.11755]
[1776302869044,37.63,74608.97,0.0,-0.26442,0.00012,23.11292]
[1776302869135,37.62,74609.13,0.0,-0.26439,0.00012,23.11151]
[1776302874876,37.62,74605.99,0.0,-0.26477,0.00012,23.12735]
[1776302875403,37.62,74608.05,0.0,-0.26451,0.00012,23.11634]
[1776302875528,37.62,74608.05,0.0,-0.26451,0.00012,23.11634]
[1776302875628,37.62,74609.74,0.0,-0.2643,0.00012,23.1076]
[1776302881722,37.62,74617.89,0.0,-0.26329,0.00012,23.06495]
[1776302886406,37.62,74616.44,0.0,-0.26346,0.00012,23.07211]
[1776302887592,37.62,74616.91,0.0,-0.2634,0.00012,23.06959]
[1776302889121,37.62,74624.95,0.0,-0.26241,0.00012,23.02775]
[1776302890599,37.62,74627.14,0.0,-0.26214,0.00012,23.01627]
[1776302892804,37.62,74627.2,0.0,-0.26213,0.00012,23.01591]
[1776302892892,37.62,74627.2,0.0,-0.26213,0.00012,23.01591]
[1776302893884,37.62,74627.27,0.0,-0.26212,0.00012,23.0155]
[1776302894040,37.62,74630.76,0.0,-0.26169,0.00012,22.9973]
[1776302899923,37.62,74629.81,0.0,-0.26181,0.00012,23.00225]
[1776302900022,37.62,74629.66,0.0,-0.26183,0.00012,23.00306]
[1776302904680,37.62,74628.83,0.0,-0.26193,0.00012,23.00749]
[1776302905688,37.62,74628.36,0.0,-0.26199,0.00012,23.00997]
[1776302911728,37.62,74627.01,0.0,-0.26216,0.00012,23.01716]
[1776302911801,37.62,74627.01,0.0,-0.26216,0.00012,23.01716]
[1776302912008,37.62,74627.01,0.0,-0.26216,0.00012,23.01716]
[1776302912019,37.62,74627.01,0.0,-0.26216,0.00012,23.01716]
[1776302912175,37.62,74627.01,0.0,-0.26216,0.00012,23.01716]
[1776302912200,37.62,74625.35,0.0,-0.26235,0.00012,23.02257]
[1776302912390,37.62,74625.35,0.0,-0.26235,0.00012,23.02257]
[1776302912846,37.62,74625.35,0.0,-0.26235,0.00012,23.02257]
[1776302912902,37.62,74611.29,0.0,-0.26407,0.00012,23.09556]
[1776302915631,37.62,74609.86,0.0,-0.26425,0.00012,23.10288]
[1776302916148,37.62,74609.86,0.0,-0.26425,0.00012,23.10288]
[1776302916205,37.62,74608.09,0.0,-0.26446,0.00012,23.11199]
[1776302916491,37.62,74608.09,0.0,-0.26446,0.00012,23.11199]
[1776302921620,37.62,74606.39,0.0,-0.26467,0.00012,23.12051]
[1776302921694,37.62,74606.39,0.0,-0.26467,0.00012,23.12051]
[1776302922550,37.62,74606.32,0.0,-0.26468,0.00012,23.1208]
[1776302927851,37.61,74608.62,0.0,-0.26438,0.00012,23.1086]
[1776302932755,37.61,74605.48,0.0,-0.26476,0.00012,23.12445]
[1776302932771,37.61,74605.48,0.0,-0.26476,0.00012,23.12445]
[1776302932852,37.61,74605.48,0.0,-0.26476,0.00012,23.12445]
[1776302932880,37.61,74605.48,0.0,-0.26476,0.00012,23.12445]
[1776302932918,37.61,74604.18,0.0,-0.26492,0.00012,23.13107]
[1776302937921,37.61,74601.51,0.0,-0.26524,0.00012,23.14434]
[1776302942957,37.61,74604.65,0.0,-0.26484,0.00012,23.12765]
[1776302947991,37.61,74606.66,0.0,-0.26458,0.00012,23.11685]
[1776302954033,37.6,74606.88,0.0,-0.26454,0.00012,23.11517]
[1776302959068,37.6,74604.01,0.0,-0.26489,0.00012,23.12946]
[1776302964103,37.6,74604.86,0.0,-0.26477,0.00012,23.12453]
[1776302969138,37.6,74605.85,0.0,-0.26464,0.00012,23.11887]
[1776302970440,37.6,74605.79,0.0,-0.26464,0.00012,23.11907]
[1776302971152,37.6,74605.86,0.0,-0.26461,0.00012,23.11523]
[1776302973172,37.6,74613.68,0.0,-0.26364,0.00012,23.07468]
[1776302973253,37.6,74617.18,0.0,-0.26321,0.00012,23.05648]
[1776302973298,37.6,74617.18,0.0,-0.26321,0.00012,23.05648]
[1776302976016,37.59,74616.7,0.0,-0.26327,0.00012,23.05889]
[1776302976187,37.59,74616.91,0.0,-0.26324,0.00012,23.05776]
[1776302982229,37.59,74619.73,0.0,-0.26289,0.00012,23.04293]
[1776302988746,37.59,74620.49,0.0,-0.2628,0.00012,23.03888]
[1776302994312,37.59,74622.01,0.0,-0.26261,0.00012,23.03079]
[1776302999274,37.59,74622.22,0.0,-0.26258,0.00012,23.02965]
[1776303004383,37.59,74621.33,0.0,-0.26269,0.00012,23.03415]
[1776303011005,37.59,74622.25,0.0,-0.26257,0.00012,23.02927]
[1776303011424,37.59,74623.92,0.0,-0.26236,0.00012,23.02055]
[1776303015483,37.59,74622.93,0.0,-0.26249,0.00012,23.0257]
[1776303020599,37.59,74622.73,0.0,-0.26251,0.00012,23.02657]
[1776303026542,37.59,74622.24,0.0,-0.26256,0.00012,23.02895]
[1776303027982,37.59,74622.24,0.0,-0.26256,0.00012,23.02895]
[1776303028272,37.59,74622.24,0.0,-0.26256,0.00012,23.02895]
[1776303028401,37.59,74621.88,0.0,-0.26261,0.00012,23.03076]
[1776303028409,37.59,74621.88,0.0,-0.26261,0.00012,23.03076]
[1776303028636,37.59,74617.04,0.0,-0.2632,0.00012,23.05591]
[1776303029743,37.59,74617.04,0.0,-0.2632,0.00012,23.05591]
[1776303030067,37.59,74605.7,0.0,-0.26459,0.00012,23.11456]
[1776303030734,37.59,74605.7,0.0,-0.26459,0.00012,23.11456]
[1776303030847,37.59,74605.7,0.0,-0.26459,0.00012,23.11456]
[1776303031239,37.59,74606.32,0.0,-0.26449,0.00012,23.10786]
[1776303031606,37.59,74606.32,0.0,-0.26449,0.00012,23.10786]
[1776303031733,37.59,74606.32,0.0,-0.26449,0.00012,23.10786]
[1776303033730,37.59,74600.46,0.0,-0.26521,0.00012,23.138]
[1776303034381,37.59,74595.11,0.0,-0.26588,0.00012,23.16578]
[1776303040697,37.59,74591.69,0.0,-0.26632,0.00012,23.18433]
[1776303044826,37.6,74598.1,0.0,-0.26555,0.00012,23.15197]
[1776303044860,37.6,74598.1,0.0,-0.26555,0.00012,23.15197]
[1776303044950,37.6,74598.1,0.0,-0.26555,0.00012,23.15197]
[1776303045075,37.6,74598.1,0.0,-0.26555,0.00012,23.15197]
[1776303045086,37.6,74598.71,0.0,-0.26548,0.00012,23.149]
[1776303048255,37.6,74605.47,0.0,-0.26464,0.00012,23.1141]
[1776303048395,37.6,74609.48,0.0,-0.26414,0.00012,23.09306]
[1776303048429,37.6,74609.48,0.0,-0.26414,0.00012,23.09306]
[1776303048529,37.6,74609.48,0.0,-0.26414,0.00012,23.09306]
[1776303048622,37.6,74609.48,0.0,-0.26414,0.00012,23.09306]
[1776303048987,37.6,74614.45,0.0,-0.26353,0.00012,23.06732]
[1776303052250,37.59,74623.15,0.0,-0.26245,0.00012,23.0219]
[1776303052256,37.59,74623.53,0.0,-0.26241,0.00012,23.01983]
[1776303052413,37.59,74623.53,0.0,-0.26241,0.00012,23.01983]
[1776303052549,37.59,74623.53,0.0,-0.26241,0.00012,23.01983]
[1776303052605,37.59,74623.53,0.0,-0.26241,0.00012,23.01983]
[1776303053163,37.59,74623.53,0.0,-0.26241,0.00012,23.01983]
[1776303053265,37.59,74632.47,0.0,-0.26131,0.00012,22.97318]
[1776303054049,37.59,74632.47,0.0,-0.26131,0.00012,22.97318]
[1776303054102,37.59,74632.47,0.0,-0.26131,0.00012,22.97318]
[1776303054150,37.59,74639.84,0.0,-0.26041,0.00012,22.93465]
[1776303055977,37.59,74639.3,0.0,-0.26047,0.00012,22.93748]
[1776303057938,37.59,74637.77,0.0,-0.26066,0.00012,22.94567]
[1776303058201,37.59,74637.77,0.0,-0.26066,0.00012,22.94567]
[1776303060234,37.59,74638.44,0.0,-0.26058,0.00012,22.94223]
[1776303060335,37.6,74626.82,0.0,-0.26201,0.00012,23.003]
[1776303060388,37.6,74626.82,0.0,-0.26201,0.00012,23.003]
[1776303062875,37.6,74626.82,0.0,-0.26201,0.00012,23.00301]
[1776303064831,37.6,74631.52,0.0,-0.26143,0.00012,22.9785]
[1776303066007,37.6,74634.91,0.0,-0.26102,0.00012,22.96078]
[1776303066271,37.6,74634.96,0.0,-0.26101,0.00012,22.96056]
[1776303067037,37.6,74634.96,0.0,-0.26101,0.00012,22.96056]
[1776303067116,37.6,74638.71,0.0,-0.26056,0.00012,22.94107]
[1776303072922,37.6,74639.77,0.0,-0.26044,0.00012,22.93598]
[1776303073552,37.6,74639.77,0.0,-0.26044,0.00012,22.93598]
[1776303073929,37.6,74639.46,0.0,-0.26048,0.00012,22.9377]
[1776303074489,37.6,74639.46,0.0,-0.26048,0.00012,22.9377]
[1776303074493,37.6,74639.46,0.0,-0.26048,0.00012,22.9377]
[1776303074935,37.6,74639.53,0.0,-0.26047,0.00012,22.93744]
[1776303076505,37.6,74640.2,0.0,-0.26039,0.00012,22.93403]
[1776303078353,37.6,74639.72,0.0,-0.26044,0.00012,22.93626]
[1776303078412,37.6,74638.33,0.0,-0.26062,0.00012,22.94364]
[1776303080368,37.6,74637.3,0.0,-0.26074,0.00012,22.94913]
[1776303080392,37.6,74637.35,0.0,-0.26074,0.00012,22.94896]
[1776303083398,37.6,74637.07,0.0,-0.26078,0.00012,22.95072]
[1776303083999,37.6,74636.77,0.0,-0.26082,0.00012,22.95239]
[1776303090046,37.6,74633.65,0.0,-0.26121,0.00012,22.96922]
[1776303095329,37.6,74632.55,0.0,-0.26133,0.00012,22.97193]
[1776303100809,37.61,74629.31,0.0,-0.26174,0.00012,22.9893]
[1776303103478,37.61,74629.49,0.0,-0.26173,0.00012,22.98861]
[1776303103587,37.61,74629.49,0.0,-0.26173,0.00012,22.98861]
[1776303104143,37.61,74629.49,0.0,-0.26173,0.00012,22.98861]
[1776303106223,37.61,74635.0,0.0,-0.26105,0.00012,22.95992]
[1776303106829,37.61,74641.59,0.0,-0.26024,0.00012,22.92528]
[1776303107031,37.61,74641.59,0.0,-0.26024,0.00012,22.92528]
[1776303107088,37.61,74641.59,0.0,-0.26024,0.00012,22.92528]
[1776303107224,37.61,74641.59,0.0,-0.26024,0.00012,22.92528]
[1776303107275,37.61,74641.59,0.0,-0.26024,0.00012,22.92528]
[1776303107286,37.61,74641.59,0.0,-0.26024,0.00012,22.92528]
[1776303107332,37.61,74641.59,0.0,-0.26024,0.00012,22.92528]
[1776303107399,37.61,74641.59,0.0,-0.26024,0.00012,22.92528]
[1776303107303,37.61,74640.87,0.0,-0.26033,0.00012,22.92919]
[1776303107462,37.61,74640.87,0.0,-0.26033,0.00012,22.92919]
[1776303108192,37.61,74626.13,0.0,-0.26214,0.00012,23.00615]
[1776303108805,37.61,74626.13,0.0,-0.26214,0.00012,23.00615]
[1776303108824,37.61,74626.13,0.0,-0.26214,0.00012,23.00615]
[1776303109395,37.61,74621.56,0.0,-0.2627,0.00012,23.03009]
[1776303115221,37.61,74615.84,0.0,-0.2634,0.00012,23.05979]
[1776303120276,37.61,74615.22,0.0,-0.26348,0.00012,23.06289]
[1776303123148,37.61,74615.01,0.0,-0.2635,0.00012,23.06392]
[1776303123168,37.61,74615.01,0.0,-0.2635,0.00012,23.06392]
[1776303123205,37.61,74615.01,0.0,-0.2635,0.00012,23.06392]
[1776303123258,37.61,74615.01,0.0,-0.2635,0.00012,23.06392]
[1776303123335,37.61,74609.75,0.0,-0.26415,0.00012,23.09114]
[1776303124398,37.61,74609.75,0.0,-0.26415,0.00012,23.09114]
[1776303126593,37.61,74602.33,0.0,-0.26506,0.00012,23.1292]
[1776303126666,37.61,74602.33,0.0,-0.26506,0.00012,23.1292]
[1776303127306,37.61,74600.31,0.0,-0.26531,0.00012,23.13962]
[1776303128312,37.61,74613.48,0.0,-0.26368,0.00012,23.07145]
[1776303129320,37.61,74620.63,0.0,-0.2628,0.00012,23.03431]
[1776303133624,37.61,74618.89,0.0,-0.26302,0.00012,23.04332]
[1776303134157,37.61,74618.89,0.0,-0.26302,0.00012,23.04332]
[1776303134355,37.61,74619.58,0.0,-0.26293,0.00012,23.03973]
[1776303135114,37.61,74619.58,0.0,-0.26293,0.00012,23.03973]
[1776303135126,37.61,74619.58,0.0,-0.26293,0.00012,23.03973]
[1776303135362,37.61,74626.82,0.0,-0.26204,0.00012,23.00192]
[1776303138971,37.6,74629.36,0.0,-0.26172,0.00012,22.98825]
[1776303139390,37.6,74629.7,0.0,-0.26167,0.00012,22.98634]
[1776303139695,37.6,74629.7,0.0,-0.26167,0.00012,22.98634]
[1776303139917,37.6,74629.7,0.0,-0.26167,0.00012,22.98634]
[1776303142755,37.6,74629.28,0.0,-0.26172,0.00012,22.98813]
[1776303144357,37.6,74629.58,0.0,-0.26168,0.00012,22.98644]
[1776303149639,37.6,74624.6,0.0,-0.26228,0.00012,23.01229]
[1776303150996,37.6,74624.13,0.0,-0.26234,0.00012,23.0148]
[1776303156508,37.6,74628.13,0.0,-0.26184,0.00012,22.99114]
[1776303161544,37.6,74628.7,0.0,-0.26179,0.00012,22.98867]
[1776303165801,37.61,74627.33,0.0,-0.26196,0.00012,22.99612]
[1776303166151,37.61,74626.51,0.0,-0.26206,0.00012,23.00049]
[1776303171458,37.61,74618.92,0.0,-0.263,0.00012,23.04029]
[1776303174948,37.61,74619.46,0.0,-0.26294,0.00012,23.03775]
[1776303175156,37.61,74618.41,0.0,-0.26307,0.00012,23.04321]
[1776303175651,37.61,74618.41,0.0,-0.26307,0.00012,23.04321]
[1776303176111,37.61,74615.43,0.0,-0.26344,0.00012,23.05871]
[1776303181691,37.61,74613.61,0.0,-0.26366,0.00012,23.06822]
[1776303187603,37.61,74616.56,0.0,-0.2633,0.00012,23.05294]
[1776303189745,37.61,74627.73,0.0,-0.26193,0.00012,22.99494]
[1776303191220,37.61,74627.73,0.0,-0.26193,0.00012,22.99494]
[1776303191884,37.61,74629.24,0.0,-0.26175,0.00012,22.98711]
[1776303191951,37.61,74629.72,0.0,-0.26169,0.00012,22.98469]
[1776303197797,37.61,74624.06,0.0,-0.2624,0.00012,23.01465]
[1776303203371,37.61,74628.38,0.0,-0.26187,0.00012,22.99233]
[1776303208873,37.61,74631.0,0.0,-0.26156,0.00012,22.97904]
[1776303213908,37.62,74630.0,0.0,-0.26166,0.00012,22.98108]
[1776303218943,37.62,74626.65,0.0,-0.26208,0.00012,22.99864]
[1776303223978,37.62,74631.69,0.0,-0.26146,0.00012,22.97246]
[1776303230980,37.62,74633.1,0.0,-0.26129,0.00012,22.96519]
[1776303236062,37.62,74632.87,0.0,-0.26132,0.00012,22.96652]
[1776303241050,37.62,74633.01,0.0,-0.2613,0.00012,22.96581]
[1776303241099,37.62,74633.01,0.0,-0.2613,0.00012,22.96581]
[1776303246153,37.62,74635.72,0.0,-0.26096,0.00012,22.95111]
[1776303251171,37.61,74647.68,0.0,-0.25948,0.00012,22.88762]
[1776303256357,37.61,74645.57,0.0,-0.25973,0.00012,22.89818]
[1776303256369,37.61,74645.57,0.0,-0.25973,0.00012,22.89818]
[1776303256432,37.61,74649.55,0.0,-0.25924,0.00012,22.87715]
[1776303256779,37.61,74649.55,0.0,-0.25924,0.00012,22.87715]
[1776303256780,37.61,74649.55,0.0,-0.25924,0.00012,22.87715]
[1776303257485,37.61,74649.55,0.0,-0.25924,0.00012,22.87715]
[1776303257495,37.61,74660.87,0.0,-0.25786,0.00012,22.81742]
[1776303258386,37.61,74660.87,0.0,-0.25786,0.00012,22.81742]
[1776303258778,37.61,74666.12,0.0,-0.25721,0.00012,22.78938]
[1776303258836,37.61,74666.12,0.0,-0.25721,0.00012,22.78938]
[1776303259226,37.61,74666.12,0.0,-0.25721,0.00012,22.78912]
[1776303263471,37.6,74675.88,0.0,-0.25601,0.00012,22.73659]
[1776303264017,37.6,74675.88,0.0,-0.25601,0.00012,22.73659]
[1776303264139,37.6,74675.88,0.0,-0.25601,0.00012,22.73659]
[1776303264865,37.6,74684.09,0.0,-0.25501,0.00012,22.69278]
[1776303265545,37.6,74686.69,0.0,-0.25469,0.00012,22.67867]
[1776303271548,37.6,74686.72,0.0,-0.25468,0.00012,22.67815]
[1776303271991,37.6,74686.72,0.0,-0.25465,0.00012,22.67465]
[1776303272324,37.6,74687.13,0.0,-0.2546,0.00012,22.67238]
[1776303275267,37.6,74694.58,0.0,-0.2537,0.00012,22.63248]
[1776303277006,37.6,74693.68,0.0,-0.25381,0.00012,22.63723]
[1776303277014,37.6,74693.68,0.0,-0.25381,0.00012,22.63723]
[1776303277419,37.6,74696.02,0.0,-0.25353,0.00012,22.62469]
[1776303283396,37.6,74695.35,0.0,-0.2536,0.00012,22.62817]
[1776303288432,37.6,74695.61,0.0,-0.25357,0.00012,22.62673]
[1776303289179,37.6,74695.61,0.0,-0.25357,0.00012,22.62673]
[1776303291569,37.6,74693.29,0.0,-0.25385,0.00012,22.63911]
[1776303291590,37.6,74691.44,0.0,-0.25407,0.00012,22.64894]
[1776303291757,37.6,74691.44,0.0,-0.25407,0.00012,22.64894]
[1776303291963,37.6,74691.44,0.0,-0.25407,0.00012,22.64894]
[1776303295217,37.6,74684.95,0.0,-0.25485,0.00012,22.68346]
[1776303300517,37.59,74681.69,0.0,-0.25524,0.00012,22.70037]
[1776303301793,37.59,74681.39,0.0,-0.25527,0.00012,22.7018]
[1776303305392,37.59,74676.72,0.0,-0.25583,0.00012,22.72635]
[1776303305446,37.59,74676.72,0.0,-0.25583,0.00012,22.72635]
[1776303306061,37.59,74675.73,0.0,-0.25595,0.00012,22.7315]
[1776303306560,37.59,74675.57,0.0,-0.25597,0.00012,22.73223]
[1776303308572,37.59,74664.61,0.0,-0.25729,0.00012,22.79001]
[1776303310724,37.59,74663.15,0.0,-0.25746,0.00012,22.79754]
[1776303310944,37.59,74663.15,0.0,-0.25746,0.00012,22.79754]
[1776303311595,37.59,74662.84,0.0,-0.2575,0.00012,22.799]
[1776303315492,37.59,74654.48,0.0,-0.2585,0.00012,22.84273]
[1776303315570,37.59,74654.48,0.0,-0.2585,0.00012,22.84273]
[1776303315591,37.59,74654.48,0.0,-0.2585,0.00012,22.84273]
[1776303315621,37.59,74649.22,0.0,-0.25915,0.00012,22.87042]
[1776303317640,37.59,74645.1,0.0,-0.25964,0.00012,22.8918]
[1776303317917,37.59,74645.1,0.0,-0.25964,0.00012,22.8918]
[1776303318004,37.59,74640.22,0.0,-0.26024,0.00012,22.91736]
[1776303319219,37.59,74640.22,0.0,-0.26024,0.00012,22.91736]
[1776303322342,37.58,74647.82,0.0,-0.2593,0.00012,22.87681]
[1776303322485,37.58,74647.82,0.0,-0.2593,0.00012,22.87681]
[1776303324949,37.58,74648.4,0.0,-0.25922,0.00012,22.87349]
[1776303324988,37.58,74648.4,0.0,-0.25922,0.00012,22.87349]
[1776303325044,37.58,74648.4,0.0,-0.25922,0.00012,22.87349]
[1776303325119,37.58,74648.4,0.0,-0.25922,0.00012,22.87349]
[1776303325122,37.58,74647.31,0.0,-0.25935,0.00012,22.87895]
[1776303327691,37.58,74638.98,0.0,-0.26036,0.00012,22.92263]
[1776303327709,37.58,74638.98,0.0,-0.26036,0.00012,22.92263]
[1776303328257,37.58,74638.98,0.0,-0.26036,0.00012,22.92263]
[1776303328357,37.58,74638.18,0.0,-0.26046,0.00012,22.92689]
[1776303330195,37.58,74638.33,0.0,-0.26045,0.00012,22.92623]
[1776303330253,37.58,74638.33,0.0,-0.26045,0.00012,22.92623]
[1776303330441,37.58,74638.33,0.0,-0.26045,0.00012,22.92623]
[1776303330450,37.58,74638.33,0.0,-0.26045,0.00012,22.92623]
[1776303330638,37.58,74639.09,0.0,-0.26036,0.00012,22.92232]
[1776303331635,37.58,74639.09,0.0,-0.26036,0.00012,22.92232]
[1776303332106,37.58,74648.65,0.0,-0.25917,0.00012,22.86881]
[1776303335126,37.58,74649.23,0.0,-0.2591,0.00012,22.86598]
[1776303335137,37.58,74649.23,0.0,-0.2591,0.00012,22.86598]
[1776303335252,37.58,74649.23,0.0,-0.2591,0.00012,22.86598]
[1776303335798,37.58,74650.51,0.0,-0.25895,0.00012,22.85938]
[1776303335899,37.58,74654.75,0.0,-0.25843,0.00012,22.83718]
[1776303341644,37.59,74658.04,0.0,-0.25805,0.00012,22.82049]
[1776303341875,37.59,74658.43,0.0,-0.25801,0.00012,22.81862]
[1776303342058,37.59,74658.43,0.0,-0.25801,0.00012,22.81862]
[1776303342160,37.59,74658.5,0.0,-0.258,0.00012,22.81843]
[1776303348853,37.59,74659.75,0.0,-0.25784,0.00012,22.81153]
[1776303349684,37.59,74659.75,0.0,-0.25784,0.00012,22.81153]
[1776303354694,37.58,74667.63,0.0,-0.25687,0.00012,22.76903]
[1776303356097,37.58,74667.63,0.0,-0.25686,0.00012,22.76867]
[1776303356130,37.58,74667.63,0.0,-0.25686,0.00012,22.76867]
[1776303356229,37.58,74655.45,0.0,-0.25834,0.00012,22.83286]
[1776303361946,37.58,74659.46,0.0,-0.25782,0.00012,22.81031]
[1776303366610,37.57,74661.74,0.0,-0.25752,0.00012,22.79756]
[1776303366732,37.57,74662.7,0.0,-0.2574,0.00012,22.79203]
[1776303368248,37.57,74662.7,0.0,-0.2574,0.00012,22.79203]
[1776303368309,37.57,74662.7,0.0,-0.2574,0.00012,22.79203]
[1776303370041,37.57,74658.96,0.0,-0.25786,0.00012,22.8121]
[1776303370322,37.57,74656.56,0.0,-0.25816,0.00012,22.82491]
[1776303376063,37.58,74654.17,0.0,-0.25846,0.00012,22.83813]
[1776303377766,37.58,74654.2,0.0,-0.25846,0.00012,22.8382]
[1776303378485,37.58,74654.2,0.0,-0.25846,0.00012,22.8382]
[1776303378511,37.58,74653.37,0.0,-0.25856,0.00012,22.84268]
[1776303379157,37.58,74653.37,0.0,-0.25856,0.00012,22.84268]
[1776303380327,37.58,74651.23,0.0,-0.25883,0.00012,22.85409]
[1776303381370,37.58,74652.98,0.0,-0.25862,0.00012,22.84499]
[1776303381476,37.58,74652.98,0.0,-0.25862,0.00012,22.84499]
[1776303381568,37.58,74654.57,0.0,-0.25843,0.00012,22.83673]
[1776303382430,37.58,74654.57,0.0,-0.25843,0.00012,22.83673]
[1776303382456,37.58,74655.46,0.0,-0.25832,0.00012,22.83216]
[1776303383409,37.58,74655.46,0.0,-0.25832,0.00012,22.83216]
[1776303385331,37.58,74656.82,0.0,-0.25816,0.00012,22.82526]
[1776303385860,37.58,74657.61,0.0,-0.25807,0.00012,22.82124]
[1776303385889,37.58,74657.61,0.0,-0.25807,0.00012,22.82124]
[1776303386479,37.58,74657.61,0.0,-0.25807,0.00012,22.82124]
[1776303388531,37.58,74667.31,0.0,-0.2569,0.00012,22.77025]
[1776303388614,37.58,74668.27,0.0,-0.25679,0.00012,22.76556]
[1776303388949,37.58,74668.27,0.0,-0.25679,0.00012,22.76556]
[1776303388960,37.58,74668.27,0.0,-0.25679,0.00012,22.76556]
[1776303389066,37.58,74668.27,0.0,-0.25679,0.00012,22.76556]
[1776303389589,37.58,74668.43,0.0,-0.25677,0.00012,22.76471]
[1776303395179,37.58,74663.19,0.0,-0.25738,0.00012,22.78895]
[1776303397217,37.58,74662.9,0.0,-0.25741,0.00012,22.79035]
[1776303400274,37.58,74657.68,0.0,-0.25805,0.00012,22.81781]
[1776303405283,37.59,74663.01,0.0,-0.25741,0.00012,22.79046]
[1776303408052,37.59,74668.84,0.0,-0.25671,0.00012,22.75973]
[1776303408110,37.59,74668.84,0.0,-0.25671,0.00012,22.75973]
[1776303408339,37.59,74668.84,0.0,-0.25671,0.00012,22.75973]
[1776303408426,37.59,74665.8,0.0,-0.25707,0.00012,22.77563]
[1776303414316,37.59,74657.7,0.0,-0.25807,0.00012,22.81904]
[1776303419549,37.59,74655.81,0.0,-0.25831,0.00012,22.82953]
[1776303419636,37.59,74655.81,0.0,-0.25831,0.00012,22.82953]
[1776303419665,37.59,74655.81,0.0,-0.25831,0.00012,22.82953]
[1776303419636,37.59,74647.79,0.0,-0.25929,0.00012,22.87186]
[1776303420074,37.59,74647.79,0.0,-0.25929,0.00012,22.87186]
[1776303423551,37.59,74643.71,0.0,-0.2598,0.00012,22.89351]
[1776303423872,37.59,74643.15,0.0,-0.25987,0.00012,22.89651]
[1776303429295,37.59,74638.2,0.0,-0.26048,0.00012,22.92286]
[1776303429368,37.59,74638.2,0.0,-0.26048,0.00012,22.92286]
[1776303429489,37.59,74638.2,0.0,-0.26048,0.00012,22.92286]
[1776303429631,37.59,74638.2,0.0,-0.26048,0.00012,22.92286]
[1776303429715,37.59,74634.97,0.0,-0.26088,0.00012,22.93976]
[1776303429972,37.59,74634.97,0.0,-0.26088,0.00012,22.93976]
[1776303431081,37.59,74634.97,0.0,-0.26088,0.00012,22.93983]
[1776303431505,37.59,74623.82,0.0,-0.26225,0.00012,22.99807]
[1776303432841,37.59,74624.01,0.0,-0.26222,0.00012,22.99708]
[1776303433076,37.59,74624.01,0.0,-0.26222,0.00012,22.99708]
[1776303433507,37.59,74624.04,0.0,-0.26222,0.00012,22.99692]
[1776303436479,37.59,74623.46,0.0,-0.26229,0.00012,22.99994]
[1776303441531,37.59,74623.6,0.0,-0.26227,0.00012,22.99918]
[1776303447403,37.59,74625.14,0.0,-0.26208,0.00012,22.99115]
[1776303453653,37.59,74625.01,0.0,-0.26208,0.00012,22.98849]
[1776303459641,37.59,74626.0,0.0,-0.26196,0.00012,22.98338]
[1776303463853,37.59,74626.44,0.0,-0.26191,0.00012,22.98116]
[1776303464573,37.59,74626.44,0.0,-0.26191,0.00012,22.98116]
[1776303464661,37.59,74626.44,0.0,-0.26191,0.00012,22.98116]
[1776303464677,37.59,74626.44,0.0,-0.26191,0.00012,22.98116]
[1776303465500,37.59,74626.44,0.0,-0.26191,0.00012,22.98116]
[1776303465684,37.59,74635.8,0.0,-0.26076,0.00012,22.93229]
[1776303467228,37.59,74640.93,0.0,-0.26013,0.00012,22.9055]
[1776303467451,37.59,74640.93,0.0,-0.26013,0.00012,22.9055]
[1776303467555,37.59,74640.93,0.0,-0.26013,0.00012,22.9055]
[1776303469711,37.6,74628.93,0.0,-0.26161,0.00012,22.96857]
[1776303474747,37.6,74626.98,0.0,-0.26185,0.00012,22.97897]
[1776303479783,37.6,74623.76,0.0,-0.26225,0.00012,22.99586]
[1776303479958,37.6,74623.76,0.0,-0.26225,0.00012,22.99586]
[1776303479994,37.6,74623.76,0.0,-0.26225,0.00012,22.99586]
[1776303480042,37.6,74623.76,0.0,-0.26225,0.00012,22.99586]
[1776303480787,37.6,74622.17,0.0,-0.26245,0.00012,23.00414]
[1776303481755,37.6,74622.17,0.0,-0.26245,0.00012,23.00414]
[1776303481776,37.6,74622.17,0.0,-0.26245,0.00012,23.00414]
[1776303481860,37.6,74614.83,0.0,-0.26335,0.00012,23.04229]
[1776303482299,37.6,74614.83,0.0,-0.26335,0.00012,23.04229]
[1776303482424,37.6,74614.83,0.0,-0.26335,0.00012,23.04229]
[1776303483004,37.6,74608.47,0.0,-0.26413,0.00012,23.07522]
[1776303483013,37.6,74608.47,0.0,-0.26413,0.00012,23.07522]
[1776303483103,37.6,74607.85,0.0,-0.26421,0.00012,23.07837]
[1776303484139,37.6,74607.85,0.0,-0.26421,0.00012,23.07837]
[1776303487266,37.6,74608.03,0.0,-0.26419,0.00012,23.0776]
[1776303487319,37.6,74608.03,0.0,-0.26419,0.00012,23.0776]
[1776303487411,37.6,74608.03,0.0,-0.26419,0.00012,23.0776]
[1776303487672,37.6,74608.02,0.0,-0.26419,0.00012,23.07758]
[1776303488730,37.6,74608.02,0.0,-0.26419,0.00012,23.07758]
[1776303489846,37.6,74612.15,0.0,-0.26368,0.00012,23.05607]
[1776303490425,37.6,74624.82,0.0,-0.26212,0.00012,22.99018]
[1776303490968,37.6,74624.82,0.0,-0.26212,0.00012,22.99018]
[1776303491202,37.6,74625.67,0.0,-0.26201,0.00012,22.98577]
[1776303492085,37.6,74625.67,0.0,-0.26201,0.00012,22.98577]
[1776303492560,37.6,74625.67,0.0,-0.26201,0.00012,22.98577]
[1776303492709,37.6,74625.67,0.0,-0.26201,0.00012,22.98577]
[1776303493248,37.6,74627.83,0.0,-0.26175,0.00012,22.97453]
[1776303493341,37.6,74628.42,0.0,-0.26168,0.00012,22.97148]
[1776303498915,37.6,74628.45,0.0,-0.26168,0.00012,22.97156]
[1776303504130,37.6,74629.31,0.0,-0.26158,0.00012,22.96732]
[1776303510610,37.6,74627.53,0.0,-0.2618,0.00012,22.97687]
[1776303516036,37.6,74624.85,0.0,-0.26212,0.00012,22.98774]
[1776303521073,37.6,74624.61,0.0,-0.26215,0.00012,22.98912]
[1776303526110,37.6,74631.72,0.0,-0.26128,0.00012,22.95217]
[1776303531142,37.6,74634.68,0.0,-0.26092,0.00012,22.93696]
[1776303536177,37.6,74637.44,0.0,-0.26059,0.00012,22.92276]
[1776303541229,37.61,74639.39,0.0,-0.26036,0.00012,22.91277]
[1776303545513,37.61,74640.14,0.0,-0.26027,0.00012,22.9091]
[1776303545558,37.61,74640.14,0.0,-0.26027,0.00012,22.9091]
[1776303545570,37.61,74640.14,0.0,-0.26027,0.00012,22.9091]
[1776303545605,37.61,74646.44,0.0,-0.2595,0.00012,22.87613]
[1776303545876,37.61,74646.44,0.0,-0.2595,0.00012,22.87613]
[1776303546033,37.61,74646.44,0.0,-0.2595,0.00012,22.87613]
[1776303546050,37.61,74646.44,0.0,-0.2595,0.00012,22.87613]
[1776303546114,37.61,74646.44,0.0,-0.2595,0.00012,22.87613]
[1776303546208,37.61,74646.44,0.0,-0.2595,0.00012,22.87613]
[1776303546638,37.61,74646.02,0.0,-0.25956,0.00012,22.8784]
[1776303547562,37.61,74646.02,0.0,-0.25956,0.00012,22.8784]
[1776303548626,37.61,74640.97,0.0,-0.26018,0.00012,22.90498]
[1776303550183,37.61,74644.54,0.0,-0.25974,0.00012,22.88643]
[1776303551643,37.61,74644.36,0.0,-0.25977,0.00012,22.88745]
[1776303559149,37.61,74647.17,0.0,-0.25943,0.00012,22.87322]
[1776303564376,37.61,74645.66,0.0,-0.25964,0.00012,22.88187]
[1776303569412,37.62,74646.06,0.0,-0.25959,0.00012,22.88014]
[1776303574445,37.62,74649.51,0.0,-0.25916,0.00012,22.85902]
[1776303575665,37.62,74649.51,0.0,-0.25916,0.00012,22.85902]
[1776303575671,37.62,74654.02,0.0,-0.25861,0.00012,22.83539]
[1776303580287,37.62,74648.79,0.0,-0.25926,0.00012,22.86322]
[1776303580441,37.62,74648.79,0.0,-0.25926,0.00012,22.86322]
[1776303580750,37.62,74646.98,0.0,-0.25948,0.00012,22.87279]
[1776303582584,37.62,74646.98,0.0,-0.25948,0.00012,22.87285]
[1776303583160,37.62,74645.84,0.0,-0.25962,0.00012,22.87889]
[1776303588545,37.62,74640.14,0.0,-0.26033,0.00012,22.90914]
[1776303593580,37.62,74635.58,0.0,-0.26089,0.00012,22.93339]
[1776303595561,37.62,74631.63,0.0,-0.26138,0.00012,22.95411]
[1776303595686,37.62,74631.63,0.0,-0.26138,0.00012,22.95411]
[1776303595715,37.62,74626.69,0.0,-0.26199,0.00012,22.97994]
[1776303596157,37.62,74626.69,0.0,-0.26199,0.00012,22.97994]
[1776303597810,37.62,74626.69,0.0,-0.26199,0.00012,22.98002]
[1776303597884,37.62,74626.69,0.0,-0.26199,0.00012,22.98002]
[1776303597696,37.62,74617.19,0.0,-0.26316,0.00012,23.02945]
[1776303599320,37.62,74617.19,0.0,-0.26316,0.00012,23.02946]
[1776303599337,37.62,74617.19,0.0,-0.26316,0.00012,23.02946]
[1776303599623,37.62,74605.78,0.0,-0.26456,0.00012,23.08852]
[1776303604280,37.62,74604.81,0.0,-0.26467,0.00012,23.09327]
[1776303605391,37.62,74602.69,0.0,-0.26493,0.00012,23.10414]
[1776303605670,37.62,74602.69,0.0,-0.26493,0.00012,23.10407]
[1776303612576,37.62,74602.75,0.0,-0.26492,0.00012,23.10344]
[1776303617151,37.62,74610.88,0.0,-0.26391,0.00012,23.06099]
[1776303617753,37.62,74610.88,0.0,-0.26391,0.00012,23.06096]
[1776303619079,37.62,74611.81,0.0,-0.26379,0.00012,23.05611]
[1776303620575,37.62,74612.1,0.0,-0.26375,0.00012,23.05459]
[1776303620827,37.62,74612.1,0.0,-0.26375,0.00012,23.05459]
[1776303620950,37.62,74615.97,0.0,-0.26328,0.00012,23.0345]
[1776303621588,37.62,74615.97,0.0,-0.26328,0.00012,23.0345]
[1776303621593,37.62,74615.97,0.0,-0.26328,0.00012,23.0345]
[1776303621885,37.62,74622.25,0.0,-0.2625,0.00012,23.00188]
[1776303624705,37.62,74622.81,0.0,-0.26244,0.00012,22.99898]
[1776303624893,37.62,74628.96,0.0,-0.26168,0.00012,22.96701]
[1776303626376,37.62,74628.96,0.0,-0.26168,0.00012,22.96706]
[1776303627655,37.62,74635.12,0.0,-0.26093,0.00012,22.93499]
[1776303627927,37.62,74637.87,0.0,-0.2606,0.00012,22.9207]
[1776303630109,37.62,74639.04,0.0,-0.26046,0.00012,22.91475]
[1776303630234,37.62,74639.04,0.0,-0.26046,0.00012,22.91475]
[1776303630310,37.62,74639.04,0.0,-0.26046,0.00012,22.91475]
[1776303630844,37.62,74639.04,0.0,-0.26046,0.00012,22.91484]
[1776303635880,37.62,74631.06,0.0,-0.26142,0.00012,22.95332]
[1776303640915,37.62,74632.61,0.0,-0.26123,0.00012,22.94529]
[1776303645950,37.62,74629.25,0.0,-0.26164,0.00012,22.96277]
[1776303650989,37.62,74633.49,0.0,-0.26112,0.00012,22.94057]
[1776303656023,37.62,74637.83,0.0,-0.26059,0.00012,22.9179]
[1776303661619,37.62,74635.03,0.0,-0.26093,0.00012,22.93254]
[1776303664864,37.62,74626.82,0.0,-0.26194,0.00012,22.97534]
[1776303664960,37.62,74626.82,0.0,-0.26194,0.00012,22.97534]
[1776303664878,37.62,74625.92,0.0,-0.26205,0.00012,22.97995]
[1776303666190,37.62,74623.57,0.0,-0.26233,0.00012,22.99214]
[1776303666195,37.62,74619.67,0.0,-0.26281,0.00012,23.01241]
[1776303672137,37.62,74619.01,0.0,-0.26288,0.00012,23.0154]
[1776303677172,37.62,74618.26,0.0,-0.26297,0.00012,23.01895]
[1776303681536,37.62,74608.08,0.0,-0.26422,0.00012,23.07169]
[1776303684685,37.62,74607.11,0.0,-0.26435,0.00012,23.07696]
[1776303686399,37.62,74605.73,0.0,-0.26453,0.00012,23.08458]
[1776303686501,37.62,74604.93,0.0,-0.26464,0.00012,23.08919]
[1776303690473,37.62,74605.01,0.0,-0.26463,0.00012,23.08913]
[1776303690565,37.63,74604.69,0.0,-0.26468,0.00012,23.091]
[1776303693067,37.63,74604.9,0.0,-0.26464,0.00012,23.08676]
[1776303694140,37.63,74607.39,0.0,-0.26433,0.00012,23.07378]
[1776303697119,37.62,74616.07,0.0,-0.26325,0.00012,23.02857]
[1776303697892,37.62,74616.07,0.0,-0.26325,0.00012,23.02857]
[1776303697990,37.62,74618.07,0.0,-0.26301,0.00012,23.01813]
[1776303699849,37.62,74628.06,0.0,-0.26178,0.00012,22.96611]
[1776303704866,37.62,74628.27,0.0,-0.26175,0.00012,22.96499]
[1776303710410,37.62,74627.94,0.0,-0.26179,0.00012,22.96665]
[1776303715492,37.62,74627.66,0.0,-0.26182,0.00012,22.968]
[1776303721482,37.62,74628.25,0.0,-0.26175,0.00012,22.9648]
[1776303724266,37.62,74627.7,0.0,-0.26181,0.00012,22.96762]
[1776303724947,37.62,74627.7,0.0,-0.26181,0.00012,22.96762]
[1776303724971,37.62,74627.7,0.0,-0.26181,0.00012,22.96762]
[1776303724996,37.62,74633.22,0.0,-0.26114,0.00012,22.93882]
[1776303727523,37.62,74642.14,0.0,-0.26005,0.00012,22.89225]
[1776303728709,37.62,74642.14,0.0,-0.26005,0.00012,22.89225]
[1776303729881,37.62,74643.19,0.0,-0.25992,0.00012,22.88681]
[1776303731027,37.62,74644.5,0.0,-0.25976,0.00012,22.87999]
[1776303731551,37.62,74651.31,0.0,-0.25894,0.00012,22.84441]
[1776303733787,37.62,74651.17,0.0,-0.25895,0.00012,22.84524]
[1776303734035,37.62,74651.39,0.0,-0.25893,0.00012,22.84419]
[1776303734990,37.63,74661.66,0.0,-0.25768,0.00012,22.79021]
[1776303740817,37.63,74664.96,0.0,-0.2573,0.00012,22.7737]
[1776303742537,37.63,74665.04,0.0,-0.25728,0.00012,22.77286]
[1776303743178,37.63,74664.98,0.0,-0.25728,0.00012,22.77297]
[1776303743311,37.63,74664.98,0.0,-0.25728,0.00012,22.77297]
[1776303743397,37.63,74664.98,0.0,-0.25728,0.00012,22.77297]
[1776303743414,37.63,74664.98,0.0,-0.25728,0.00012,22.77297]
[1776303743550,37.63,74664.98,0.0,-0.25728,0.00012,22.77297]
[1776303747889,37.62,74654.37,0.0,-0.25857,0.00012,22.82852]
[1776303753706,37.63,74654.78,0.0,-0.25851,0.00012,22.82382]
[1776303758739,37.63,74654.56,0.0,-0.25856,0.00012,22.82571]
[1776303762438,37.63,74654.58,0.0,-0.25856,0.00012,22.82574]
[1776303764938,37.63,74657.44,0.0,-0.25822,0.00012,22.81126]
[1776303765061,37.63,74657.44,0.0,-0.25822,0.00012,22.81126]
[1776303768025,37.64,74653.15,0.0,-0.25875,0.00012,22.83427]
[1776303770887,37.64,74651.16,0.0,-0.259,0.00012,22.84508]
[1776303774001,37.64,74650.51,0.0,-0.25909,0.00012,22.84885]
[1776303777873,37.64,74652.29,0.0,-0.25888,0.00012,22.83999]
[1776303783925,37.64,74653.46,0.0,-0.25876,0.00012,22.83472]
[1776303786391,37.65,74653.85,0.0,-0.25872,0.00012,22.83293]
[1776303786606,37.65,74653.85,0.0,-0.25872,0.00012,22.83293]
[1776303788929,37.65,74659.79,0.0,-0.25799,0.00012,22.80157]
[1776303795003,37.64,74665.03,0.0,-0.25732,0.00012,22.7724]
[1776303799095,37.64,74665.09,0.0,-0.2573,0.00012,22.77144]
[1776303799482,37.64,74665.44,0.0,-0.25726,0.00012,22.76957]
[1776303799539,37.64,74665.44,0.0,-0.25726,0.00012,22.76957]
[1776303799716,37.64,74665.44,0.0,-0.25726,0.00012,22.76957]
[1776303799730,37.64,74665.44,0.0,-0.25726,0.00012,22.76957]
[1776303800040,37.64,74669.05,0.0,-0.25682,0.00012,22.75048]
[1776303802057,37.64,74681.5,0.0,-0.25531,0.00012,22.68421]
[1776303805905,37.63,74687.64,0.0,-0.25456,0.00012,22.65124]
[1776303807507,37.63,74688.53,0.0,-0.25445,0.00012,22.64634]
[1776303808054,37.63,74688.53,0.0,-0.25445,0.00012,22.64634]
[1776303808064,37.63,74688.53,0.0,-0.25445,0.00012,22.64634]
[1776303808300,37.63,74688.16,0.0,-0.25449,0.00012,22.64823]
[1776303810083,37.63,74687.95,0.0,-0.25452,0.00012,22.64927]
[1776303810120,37.63,74687.48,0.0,-0.25457,0.00012,22.65169]
[1776303815145,37.63,74686.62,0.0,-0.25464,0.00012,22.65241]
[1776303816054,37.63,74686.62,0.0,-0.25464,0.00012,22.65241]
[1776303816167,37.63,74686.62,0.0,-0.25464,0.00012,22.65241]
[1776303816154,37.63,74692.2,0.0,-0.25397,0.00012,22.62259]
[1776303821186,37.63,74690.42,0.0,-0.25418,0.00012,22.63174]
[1776303824214,37.63,74691.98,0.0,-0.25398,0.00012,22.62324]
[1776303824303,37.63,74691.98,0.0,-0.25398,0.00012,22.62324]
[1776303830020,37.63,74686.86,0.0,-0.2546,0.00012,22.65028]
[1776303833432,37.63,74686.13,0.0,-0.25467,0.00012,22.6537]
[1776303838484,37.62,74684.01,0.0,-0.25492,0.00012,22.66447]
[1776303841240,37.62,74684.25,0.0,-0.25488,0.00012,22.66275]
[1776303841240,37.62,74684.25,0.0,-0.25488,0.00012,22.66275]
[1776303841286,37.62,74684.25,0.0,-0.25488,0.00012,22.66275]
[1776303841558,37.62,74684.25,0.0,-0.25488,0.00012,22.66275]
[1776303841909,37.62,74684.25,0.0,-0.25488,0.00012,22.66275]
[1776303842119,37.62,74688.72,0.0,-0.25434,0.00012,22.63883]
[1776303842758,37.62,74688.72,0.0,-0.25434,0.00012,22.63883]
[1776303842823,37.62,74701.09,0.0,-0.25285,0.00012,22.57267]
[1776303843607,37.62,74701.09,0.0,-0.25285,0.00012,22.57267]
[1776303843670,37.62,74701.09,0.0,-0.25285,0.00012,22.57267]
[1776303844684,37.62,74704.65,0.0,-0.25242,0.00012,22.55359]
[1776303844796,37.62,74704.65,0.0,-0.25242,0.00012,22.55359]
[1776303844921,37.62,74704.65,0.0,-0.25242,0.00012,22.55359]
[1776303844975,37.62,74704.65,0.0,-0.25242,0.00012,22.55359]
[1776303845037,37.62,74703.75,0.0,-0.25253,0.00012,22.55842]
[1776303845252,37.62,74703.75,0.0,-0.25253,0.00012,22.55842]
[1776303845615,37.62,74703.75,0.0,-0.25253,0.00012,22.55842]
[1776303848616,37.62,74706.39,0.0,-0.25221,0.00012,22.54432]
[1776303848650,37.62,74706.39,0.0,-0.25221,0.00012,22.54432]
[1776303848680,37.62,74706.39,0.0,-0.25221,0.00012,22.54432]
[1776303848754,37.62,74706.39,0.0,-0.25221,0.00012,22.54432]
[1776303849087,37.62,74706.2,0.0,-0.25223,0.00012,22.54539]
[1776303854087,37.62,74705.35,0.0,-0.25234,0.00012,22.55015]
[1776303854269,37.62,74705.35,0.0,-0.25234,0.00012,22.55015]
[1776303854458,37.62,74705.35,0.0,-0.25234,0.00012,22.55015]
[1776303854534,37.62,74702.97,0.0,-0.25263,0.00012,22.56293]
[1776303856815,37.62,74702.97,0.0,-0.25263,0.00012,22.56293]
[1776303860461,37.62,74689.89,0.0,-0.2542,0.00012,22.63279]
[1776303864505,37.62,74689.43,0.0,-0.25425,0.00012,22.63506]
[1776303870750,37.62,74693.63,0.0,-0.25374,0.00012,22.61238]
[1776303875962,37.62,74694.28,0.0,-0.25364,0.00012,22.60538]
[1776303876090,37.62,74695.28,0.0,-0.25352,0.00012,22.60002]
[1776303881199,37.62,74695.61,0.0,-0.25348,0.00012,22.59819]
[1776303883103,37.62,74694.0,0.0,-0.25367,0.00012,22.60674]
[1776303888172,37.62,74693.26,0.0,-0.25375,0.00012,22.6104]
[1776303894268,37.62,74693.07,0.0,-0.25377,0.00012,22.61112]
[1776303899736,37.62,74690.33,0.0,-0.25409,0.00012,22.62555]
[1776303905882,37.61,74683.84,0.0,-0.25487,0.00012,22.65988]
[1776303905883,37.61,74684.39,0.0,-0.25481,0.00012,22.65689]
[1776303910859,37.61,74682.34,0.0,-0.25505,0.00012,22.66747]
[1776303911241,37.61,74682.34,0.0,-0.25505,0.00012,22.66747]
[1776303911272,37.61,74681.92,0.0,-0.2551,0.00012,22.66962]
[1776303913042,37.61,74681.92,0.0,-0.25509,0.00012,22.66953]
[1776303913180,37.61,74681.92,0.0,-0.25509,0.00012,22.66953]
[1776303913269,37.61,74674.43,0.0,-0.256,0.00012,22.70919]
[1776303914115,37.61,74674.43,0.0,-0.256,0.00012,22.70919]
[1776303914339,37.61,74677.51,0.0,-0.25562,0.00012,22.69271]
[1776303914698,37.61,74677.51,0.0,-0.25562,0.00012,22.69271]
[1776303914717,37.61,74677.51,0.0,-0.25562,0.00012,22.69271]
[1776303917318,37.61,74676.71,0.0,-0.25571,0.00012,22.6966]
[1776303918920,37.61,74676.71,0.0,-0.25571,0.00012,22.69648]
[1776303918942,37.61,74676.71,0.0,-0.25571,0.00012,22.69648]
[1776303923768,37.61,74680.78,0.0,-0.25521,0.00012,22.67437]
[1776303926213,37.61,74681.25,0.0,-0.25514,0.00012,22.67154]
[1776303932866,37.6,74681.16,0.0,-0.25511,0.00012,22.66774]
[1776303941107,37.6,74685.43,0.0,-0.25458,0.00012,22.64409]
[1776303941245,37.6,74685.43,0.0,-0.25458,0.00012,22.64409]
[1776303946833,37.6,74692.99,0.0,-0.25365,0.00012,22.60324]
[1776303948379,37.6,74693.11,0.0,-0.25363,0.00012,22.60248]
[1776303951094,37.6,74682.9,0.0,-0.25486,0.00012,22.65669]
[1776303956130,37.59,74680.38,0.0,-0.25516,0.00012,22.66953]
[1776303961167,37.59,74677.7,0.0,-0.25547,0.00012,22.6832]
[1776303966202,37.59,74675.18,0.0,-0.25576,0.00012,22.69599]
[1776303969276,37.59,74672.7,0.0,-0.25606,0.00012,22.7089]
[1776303970305,37.59,74676.97,0.0,-0.25553,0.00012,22.68608]
[1776303970319,37.59,74676.97,0.0,-0.25553,0.00012,22.68608]
[1776303970334,37.59,74683.59,0.0,-0.25473,0.00012,22.65074]
[1776303974340,37.59,74685.39,0.0,-0.25451,0.00012,22.64097]
[1776303978388,37.58,74686.6,0.0,-0.25436,0.00012,22.63421]
[1776303978402,37.58,74686.6,0.0,-0.25436,0.00012,22.63421]
[1776303978445,37.58,74686.6,0.0,-0.25436,0.00012,22.63421]
[1776303979292,37.58,74686.48,0.0,-0.25437,0.00012,22.6348]
[1776303984329,37.58,74687.79,0.0,-0.25421,0.00012,22.6276]
[1776303986102,37.58,74685.09,0.0,-0.25453,0.00012,22.64195]
[1776303986163,37.58,74685.09,0.0,-0.25453,0.00012,22.64195]
[1776303986191,37.58,74685.09,0.0,-0.25453,0.00012,22.64195]
[1776303986496,37.58,74684.52,0.0,-0.2546,0.00012,22.64493]
[1776303989625,37.58,74681.27,0.0,-0.25499,0.00012,22.66203]
[1776303996992,37.58,74678.29,0.0,-0.25532,0.00012,22.67397]
[1776304002456,37.58,74676.78,0.0,-0.25548,0.00012,22.68113]
[1776304007316,37.58,74676.13,0.0,-0.25555,0.00012,22.68425]
[1776304007529,37.57,74675.93,0.0,-0.25557,0.00012,22.68509]
[1776304008200,37.57,74679.55,0.0,-0.25513,0.00012,22.66572]
[1776304015552,37.57,74680.72,0.0,-0.25498,0.00012,22.65887]
[1776304020585,37.57,74682.42,0.0,-0.25476,0.00012,22.64935]
[1776304025929,37.57,74683.41,0.0,-0.25463,0.00012,22.64359]
[1776304030978,37.57,74684.39,0.0,-0.2545,0.00012,22.63797]
[1776304031091,37.57,74684.39,0.0,-0.2545,0.00012,22.63797]
[1776304031141,37.57,74684.39,0.0,-0.2545,0.00012,22.63777]
[1776304031454,37.57,74684.39,0.0,-0.2545,0.00012,22.63777]
[1776304033112,37.57,74684.39,0.0,-0.2545,0.00012,22.63777]
[1776304033190,37.56,74680.06,0.0,-0.25502,0.00012,22.66065]
[1776304035139,37.56,74679.55,0.0,-0.25508,0.00012,22.66324]
[1776304035330,37.56,74679.26,0.0,-0.25511,0.00012,22.66465]
[1776304040725,37.56,74678.73,0.0,-0.25516,0.00012,22.6667]
[1776304044554,37.56,74676.91,0.0,-0.25537,0.00012,22.67598]
[1776304044627,37.56,74676.91,0.0,-0.25537,0.00012,22.67598]
[1776304046050,37.56,74692.24,0.0,-0.25351,0.00012,22.5939]
[1776304047280,37.56,74692.24,0.0,-0.25351,0.00012,22.5939]
[1776304047376,37.56,74690.14,0.0,-0.25376,0.00012,22.60509]
[1776304052663,37.56,74687.25,0.0,-0.2541,0.00012,22.62026]
[1776304056341,37.55,74687.44,0.0,-0.25405,0.00012,22.61555]
[1776304056583,37.55,74687.48,0.0,-0.25405,0.00012,22.61526]
[1776304056874,37.55,74687.48,0.0,-0.25405,0.00012,22.61526]
[1776304056886,37.55,74685.19,0.0,-0.25432,0.00012,22.62743]
[1776304057880,37.55,74675.04,0.0,-0.25555,0.00012,22.68146]
[1776304059447,37.55,74673.22,0.0,-0.25577,0.00012,22.691]
[1776304059482,37.55,74673.22,0.0,-0.25577,0.00012,22.691]
[1776304059516,37.55,74673.22,0.0,-0.25577,0.00012,22.691]
[1776304059600,37.55,74673.22,0.0,-0.25577,0.00012,22.691]
[1776304059629,37.55,74673.22,0.0,-0.25577,0.00012,22.691]
[1776304059659,37.55,74673.22,0.0,-0.25577,0.00012,22.691]
[1776304061458,37.55,74672.47,0.0,-0.25585,0.00012,22.6947]
[1776304061517,37.55,74672.47,0.0,-0.25585,0.00012,22.6947]
[1776304065531,37.55,74671.13,0.0,-0.256,0.00012,22.70125]
[1776304065903,37.55,74670.53,0.0,-0.25607,0.00012,22.7043]
[1776304068304,37.55,74670.39,0.0,-0.25609,0.00012,22.7049]
[1776304068398,37.55,74670.39,0.0,-0.25609,0.00012,22.7049]
[1776304068401,37.55,74669.59,0.0,-0.25618,0.00012,22.70901]
[1776304068457,37.55,74669.59,0.0,-0.25618,0.00012,22.70901]
[1776304071289,37.55,74656.47,0.0,-0.25777,0.00012,22.778]
[1776304071492,37.55,74656.47,0.0,-0.25777,0.00012,22.778]
[1776304076979,37.54,74656.73,0.0,-0.25771,0.00012,22.77541]
[1776304081767,37.54,74652.96,0.0,-0.25815,0.00012,22.79461]
[1776304081836,37.54,74652.96,0.0,-0.25815,0.00012,22.79461]
[1776304082116,37.54,74652.96,0.0,-0.25815,0.00012,22.79461]
[1776304082217,37.54,74648.24,0.0,-0.25873,0.00012,22.81932]
[1776304082851,37.54,74648.24,0.0,-0.25873,0.00012,22.81932]
[1776304083368,37.54,74648.24,0.0,-0.25873,0.00012,22.81932]
[1776304083522,37.54,74648.54,0.0,-0.25868,0.00012,22.81751]
[1776304083794,37.54,74648.54,0.0,-0.25868,0.00012,22.81751]
[1776304084392,37.54,74657.38,0.0,-0.2576,0.00012,22.77059]
[1776304090070,37.53,74663.22,0.0,-0.25687,0.00012,22.73877]
[1776304095922,37.53,74663.66,0.0,-0.2568,0.00012,22.73577]
[1776304101808,37.53,74663.92,0.0,-0.25676,0.00012,22.73381]
[1776304105176,37.52,74653.31,0.0,-0.25804,0.00012,22.78935]
[1776304112224,37.52,74653.93,0.0,-0.25791,0.00012,22.78147]
[1776304113066,37.52,74653.93,0.0,-0.25791,0.00012,22.78147]
[1776304113250,37.52,74653.93,0.0,-0.25791,0.00012,22.78147]
[1776304113684,37.52,74654.87,0.0,-0.25779,0.00012,22.77632]
[1776304114578,37.52,74654.87,0.0,-0.25779,0.00012,22.77615]
[1776304115476,37.52,74654.87,0.0,-0.25779,0.00012,22.77615]
[1776304115245,37.52,74659.47,0.0,-0.25723,0.00012,22.75165]
[1776304116212,37.52,74659.47,0.0,-0.25723,0.00012,22.75165]
[1776304116224,37.52,74659.47,0.0,-0.25723,0.00012,22.75165]
[1776304116406,37.52,74669.58,0.0,-0.25599,0.00012,22.69785]
[1776304122272,37.51,74669.99,0.0,-0.25593,0.00012,22.69524]
[1776304122366,37.51,74670.11,0.0,-0.25592,0.00012,22.69452]
[1776304128380,37.51,74672.64,0.0,-0.2556,0.00012,22.6806]
[1776304130250,37.51,74672.64,0.0,-0.2556,0.00012,22.6806]
[1776304130264,37.51,74672.64,0.0,-0.2556,0.00012,22.6806]
[1776304130418,37.51,74672.64,0.0,-0.2556,0.00012,22.6806]
[1776304130414,37.51,74674.91,0.0,-0.25532,0.00012,22.66837]
[1776304131528,37.51,74681.29,0.0,-0.25455,0.00012,22.63426]
[1776304131706,37.51,74681.29,0.0,-0.25455,0.00012,22.63426]
[1776304131853,37.51,74681.29,0.0,-0.25455,0.00012,22.63426]
[1776304132325,37.51,74681.29,0.0,-0.25455,0.00012,22.63426]
[1776304132399,37.51,74681.29,0.0,-0.25455,0.00012,22.63426]
[1776304132500,37.51,74684.92,0.0,-0.25411,0.00012,22.61484]
[1776304134170,37.51,74687.68,0.0,-0.25377,0.00012,22.60007]
[1776304136513,37.51,74695.46,0.0,-0.25283,0.00012,22.5584]
[1776304137400,37.51,74696.17,0.0,-0.25275,0.00012,22.55472]
[1776304137557,37.51,74696.17,0.0,-0.25275,0.00012,22.55472]
[1776304141453,37.51,74696.25,0.0,-0.25275,0.00012,22.55448]
[1776304141487,37.51,74696.25,0.0,-0.25275,0.00012,22.55448]
[1776304142437,37.51,74696.77,0.0,-0.25269,0.00012,22.55182]
[1776304143321,37.51,74696.77,0.0,-0.25269,0.00012,22.55182]
[1776304143858,37.51,74700.35,0.0,-0.25226,0.00012,22.53266]
[1776304144121,37.51,74700.35,0.0,-0.25226,0.00012,22.53266]
[1776304144180,37.51,74700.35,0.0,-0.25226,0.00012,22.53266]
[1776304144524,37.51,74700.35,0.0,-0.25226,0.00012,22.53266]
[1776304144452,37.51,74700.35,0.0,-0.25226,0.00012,22.53275]
[1776304145331,37.51,74700.35,0.0,-0.25226,0.00012,22.53275]
[1776304145458,37.52,74712.86,0.0,-0.25079,0.00012,22.46697]
[1776304146244,37.52,74712.86,0.0,-0.25079,0.00012,22.46697]
[1776304150573,37.55,74710.92,0.0,-0.25118,0.00012,22.48503]
[1776304151500,37.55,74710.18,0.0,-0.25127,0.00012,22.48915]
[1776304154128,37.55,74705.19,0.0,-0.25188,0.00012,22.51623]
[1776304154228,37.55,74704.42,0.0,-0.25197,0.00012,22.52048]
[1776304159285,37.55,74702.57,0.0,-0.2522,0.00012,22.53072]
[1776304159335,37.55,74701.98,0.0,-0.25227,0.00012,22.53408]
[1776304160863,37.55,74701.98,0.0,-0.25227,0.00012,22.53408]
[1776304160917,37.55,74701.98,0.0,-0.25227,0.00012,22.53408]
[1776304161050,37.55,74701.98,0.0,-0.25227,0.00012,22.53408]
[1776304161097,37.56,74700.56,0.0,-0.25245,0.00012,22.54188]
[1776304165315,37.56,74694.89,0.0,-0.25314,0.00012,22.57251]
[1776304165326,37.56,74694.89,0.0,-0.25314,0.00012,22.57251]
[1776304165432,37.56,74694.89,0.0,-0.25314,0.00012,22.57251]
[1776304165530,37.56,74697.56,0.0,-0.25282,0.00012,22.55824]
[1776304166850,37.56,74703.83,0.0,-0.25206,0.00012,22.52464]
[1776304167043,37.56,74703.83,0.0,-0.25206,0.00012,22.52464]
[1776304168324,37.56,74705.48,0.0,-0.25187,0.00012,22.51586]
[1776304168521,37.56,74705.48,0.0,-0.25187,0.00012,22.51586]
[1776304170860,37.56,74709.12,0.0,-0.25144,0.00012,22.49662]
[1776304174937,37.56,74708.43,0.0,-0.25151,0.00012,22.4974]
[1776304175071,37.56,74708.43,0.0,-0.25151,0.00012,22.4974]
[1776304175160,37.56,74709.12,0.0,-0.25143,0.00012,22.49381]
[1776304178982,37.56,74712.22,0.0,-0.25106,0.00012,22.47723]
[1776304178994,37.56,74712.22,0.0,-0.25106,0.00012,22.47723]
[1776304179082,37.56,74712.36,0.0,-0.25105,0.00012,22.47689]
[1776304180305,37.56,74712.36,0.0,-0.25105,0.00012,22.47689]
[1776304182496,37.56,74712.36,0.0,-0.25105,0.00012,22.47703]
[1776304187753,37.57,74714.89,0.0,-0.25077,0.00012,22.46436]
[1776304191466,37.57,74715.25,0.0,-0.25073,0.00012,22.4627]
[1776304191568,37.57,74713.94,0.0,-0.25089,0.00012,22.47005]
[1776304191738,37.57,74713.94,0.0,-0.25089,0.00012,22.47005]
[1776304191749,37.57,74713.94,0.0,-0.25089,0.00012,22.47005]
[1776304191779,37.57,74713.94,0.0,-0.25089,0.00012,22.47005]
[1776304191891,37.57,74713.94,0.0,-0.25089,0.00012,22.47005]
[1776304191993,37.57,74709.84,0.0,-0.25139,0.00012,22.49214]
[1776304193591,37.57,74702.37,0.0,-0.25229,0.00012,22.53253]
[1776304194500,37.57,74702.37,0.0,-0.25229,0.00012,22.53253]
[1776304195412,37.57,74702.4,0.0,-0.25229,0.00012,22.53243]
[1776304195621,37.57,74702.5,0.0,-0.25228,0.00012,22.53195]
[1776304195666,37.57,74702.5,0.0,-0.25228,0.00012,22.53195]
[1776304197247,37.57,74702.5,0.0,-0.25228,0.00012,22.53195]
[1776304197560,37.57,74702.5,0.0,-0.25228,0.00012,22.53195]
[1776304199032,37.57,74708.27,0.0,-0.25159,0.00012,22.50107]
[1776304199260,37.57,74708.27,0.0,-0.25159,0.00012,22.50107]
[1776304201827,37.57,74708.82,0.0,-0.25153,0.00012,22.49844]
[1776304202091,37.57,74708.82,0.0,-0.25153,0.00012,22.49844]
[1776304202164,37.57,74708.82,0.0,-0.25153,0.00012,22.49844]
[1776304202375,37.57,74705.9,0.0,-0.25188,0.00012,22.51438]
[1776304204580,37.57,74700.77,0.0,-0.2525,0.00012,22.54204]
[1776304204667,37.57,74699.45,0.0,-0.25266,0.00012,22.5492]
[1776304204698,37.57,74699.45,0.0,-0.25266,0.00012,22.5492]
[1776304204759,37.57,74699.45,0.0,-0.25266,0.00012,22.5492]
[1776304204791,37.57,74699.45,0.0,-0.25266,0.00012,22.5492]
[1776304204879,37.57,74699.45,0.0,-0.25266,0.00012,22.5492]
[1776304204906,37.57,74699.45,0.0,-0.25266,0.00012,22.5492]
[1776304204995,37.57,74699.45,0.0,-0.25266,0.00012,22.5492]
[1776304210713,37.58,74699.86,0.0,-0.25262,0.00012,22.54742]
[1776304211096,37.58,74699.86,0.0,-0.25262,0.00012,22.54742]
[1776304211434,37.58,74699.86,0.0,-0.25262,0.00012,22.54742]
[1776304211535,37.58,74701.68,0.0,-0.25241,0.00012,22.53786]
[1776304213483,37.58,74700.69,0.0,-0.25253,0.00012,22.54329]
[1776304213578,37.58,74698.64,0.0,-0.25278,0.00012,22.5544]
[1776304216153,37.58,74699.13,0.0,-0.25272,0.00012,22.552]
[1776304217070,37.58,74698.37,0.0,-0.25282,0.00012,22.55619]
[1776304217138,37.58,74698.37,0.0,-0.25282,0.00012,22.55619]
[1776304217528,37.58,74698.37,0.0,-0.25282,0.00012,22.55619]
[1776304217965,37.58,74699.44,0.0,-0.2527,0.00012,22.55069]
[1776304222999,37.59,74705.21,0.0,-0.25208,0.00012,22.52333]
[1776304228037,37.6,74700.68,0.0,-0.25264,0.00012,22.5484]
[1776304233074,37.6,74696.88,0.0,-0.25309,0.00012,22.56607]
[1776304238105,37.62,74704.05,0.0,-0.25234,0.00012,22.53313]
[1776304243257,37.63,74699.84,0.0,-0.2529,0.00012,22.55784]
[1776304243591,37.63,74699.84,0.0,-0.2529,0.00012,22.55784]
[1776304243620,37.63,74697.66,0.0,-0.25316,0.00012,22.56963]
[1776304243648,37.63,74697.66,0.0,-0.25316,0.00012,22.56963]
[1776304243719,37.63,74697.66,0.0,-0.25316,0.00012,22.56963]
[1776304243742,37.63,74697.66,0.0,-0.25316,0.00012,22.56963]
[1776304243812,37.63,74697.66,0.0,-0.25316,0.00012,22.56963]
[1776304244468,37.63,74686.24,0.0,-0.25454,0.00012,22.6307]
[1776304245480,37.63,74676.25,0.0,-0.25575,0.00012,22.68388]
[1776304247537,37.63,74687.82,0.0,-0.25435,0.00012,22.62236]
[1776304248097,37.63,74687.82,0.0,-0.25435,0.00012,22.62236]
[1776304248141,37.63,74687.82,0.0,-0.25435,0.00012,22.62236]
[1776304248239,37.63,74691.21,0.0,-0.25394,0.00012,22.60434]
[1776304250083,37.63,74692.13,0.0,-0.25384,0.00012,22.5995]
[1776304252770,37.63,74692.94,0.0,-0.25374,0.00012,22.59539]
[1776304258250,37.63,74690.7,0.0,-0.25402,0.00012,22.60767]
[1776304263283,37.64,74692.7,0.0,-0.25378,0.00012,22.59723]
[1776304267212,37.64,74691.36,0.0,-0.25395,0.00012,22.60448]
[1776304267374,37.64,74691.36,0.0,-0.25395,0.00012,22.60448]
[1776304267539,37.64,74691.36,0.0,-0.25395,0.00012,22.60448]
[1776304267650,37.64,74686.33,0.0,-0.25455,0.00012,22.63132]
[1776304268442,37.64,74677.09,0.0,-0.25567,0.00012,22.68045]
[1776304269592,37.64,74677.09,0.0,-0.25567,0.00012,22.68045]
[1776304270259,37.64,74677.09,0.0,-0.25567,0.00012,22.6804]
[1776304270337,37.64,74672.58,0.0,-0.25622,0.00012,22.70424]
[1776304275369,37.63,74670.52,0.0,-0.25646,0.00012,22.71473]
[1776304279782,37.63,74669.44,0.0,-0.25658,0.00012,22.72007]
[1776304280009,37.63,74669.44,0.0,-0.25658,0.00012,22.72007]
[1776304280345,37.63,74669.44,0.0,-0.25658,0.00012,22.72007]
[1776304280446,37.63,74671.15,0.0,-0.25637,0.00012,22.71091]
[1776304284191,37.63,74671.52,0.0,-0.25632,0.00012,22.70868]
[1776304284463,37.63,74671.31,0.0,-0.25634,0.00012,22.7097]
[1776304285024,37.63,74671.31,0.0,-0.25634,0.00012,22.7097]
[1776304285047,37.63,74671.31,0.0,-0.25634,0.00012,22.7097]
[1776304285170,37.63,74671.31,0.0,-0.25634,0.00012,22.7097]
[1776304285197,37.63,74671.31,0.0,-0.25634,0.00012,22.7097]
[1776304285371,37.63,74671.31,0.0,-0.25634,0.00012,22.7097]
[1776304286549,37.63,74655.12,0.0,-0.25831,0.00012,22.79498]
[1776304288534,37.63,74655.12,0.0,-0.2583,0.00012,22.7948]
[1776304288562,37.63,74655.35,0.0,-0.25827,0.00012,22.7934]
[1776304294500,37.62,74656.21,0.0,-0.25812,0.00012,22.78437]
[1776304299599,37.62,74657.28,0.0,-0.25797,0.00012,22.77781]
[1776304306585,37.61,74660.35,0.0,-0.25757,0.00012,22.76028]
[1776304311620,37.61,74661.37,0.0,-0.25742,0.00012,22.75398]
[1776304317584,37.61,74660.61,0.0,-0.2575,0.00012,22.7572]
[1776304318687,37.6,74660.61,0.0,-0.25749,0.00012,22.7568]
[1776304318791,37.6,74660.61,0.0,-0.25749,0.00012,22.75659]
[1776304318837,37.6,74660.61,0.0,-0.25749,0.00012,22.75659]
[1776304319425,37.6,74660.61,0.0,-0.25749,0.00012,22.75659]
[1776304319693,37.6,74660.93,0.0,-0.25744,0.00012,22.7547]
[1776304322012,37.6,74661.11,0.0,-0.25741,0.00012,22.75333]
[1776304327030,37.6,74660.94,0.0,-0.25741,0.00012,22.75337]
[1776304327572,37.6,74660.94,0.0,-0.25741,0.00012,22.75337]
[1776304328901,37.6,74661.4,0.0,-0.25735,0.00012,22.7505]
[1776304329120,37.59,74650.95,0.0,-0.25861,0.00012,22.80519]
[1776304332276,37.59,74655.65,0.0,-0.25803,0.00012,22.77989]
[1776304332372,37.59,74655.65,0.0,-0.25803,0.00012,22.77989]
[1776304332539,37.59,74655.65,0.0,-0.25803,0.00012,22.77989]
[1776304332576,37.59,74659.34,0.0,-0.25757,0.00012,22.76016]
[1776304333657,37.59,74668.36,0.0,-0.25647,0.00012,22.71219]
[1776304337159,37.59,74676.46,0.0,-0.25548,0.00012,22.66873]
[1776304337220,37.59,74676.46,0.0,-0.25548,0.00012,22.66873]
[1776304337819,37.59,74675.74,0.0,-0.25556,0.00012,22.67243]
[1776304337878,37.59,74675.74,0.0,-0.25556,0.00012,22.67243]
[1776304343250,37.59,74674.88,0.0,-0.25565,0.00012,22.67637]
[1776304348284,37.58,74676.16,0.0,-0.25549,0.00012,22.6691]
[1776304349851,37.58,74675.75,0.0,-0.25553,0.00012,22.67106]
[1776304354404,37.58,74665.22,0.0,-0.25678,0.00012,22.72306]
[1776304355527,37.58,74665.15,0.0,-0.25678,0.00012,22.72311]
[1776304355584,37.58,74665.15,0.0,-0.25678,0.00012,22.72296]
[1776304358004,37.58,74663.74,0.0,-0.25694,0.00012,22.73027]
[1776304358366,37.58,74663.74,0.0,-0.25694,0.00012,22.73027]
[1776304366020,37.57,74665.26,0.0,-0.25673,0.00012,22.72084]
[1776304371607,37.57,74665.12,0.0,-0.25673,0.00012,22.72103]
[1776304377097,37.57,74664.38,0.0,-0.2568,0.00012,22.72401]
[1776304379728,37.57,74664.03,0.0,-0.25684,0.00012,22.72573]
[1776304379735,37.57,74664.03,0.0,-0.25684,0.00012,22.72573]
[1776304380124,37.56,74663.39,0.0,-0.25692,0.00012,22.72884]
[1776304385156,37.56,74660.69,0.0,-0.25723,0.00012,22.74249]
[1776304386493,37.56,74660.69,0.0,-0.25723,0.00012,22.74249]
[1776304392205,37.56,74666.51,0.0,-0.25651,0.00012,22.71089]
[1776304397240,37.56,74666.53,0.0,-0.25649,0.00012,22.71029]
[1776304402260,37.56,74666.35,0.0,-0.25651,0.00012,22.71095]
[1776304407312,37.55,74665.89,0.0,-0.25655,0.00012,22.7127]
[1776304412347,37.55,74665.57,0.0,-0.25656,0.00012,22.71049]
[1776304418390,37.55,74666.86,0.0,-0.25639,0.00012,22.70307]
[1776304419542,37.55,74666.86,0.0,-0.25639,0.00012,22.70307]
[1776304420314,37.55,74664.91,0.0,-0.25662,0.00012,22.71332]
[1776304420348,37.55,74664.91,0.0,-0.25662,0.00012,22.71332]
[1776304422331,37.55,74660.92,0.0,-0.2571,0.00012,22.73425]
[1776304422382,37.55,74660.92,0.0,-0.2571,0.00012,22.73425]
[1776304427453,37.54,74661.35,0.0,-0.25704,0.00012,22.73131]
[1776304429412,37.54,74661.29,0.0,-0.25704,0.00012,22.73152]
[1776304429812,37.54,74659.42,0.0,-0.25727,0.00012,22.74133]
[1776304432469,37.54,74655.15,0.0,-0.25778,0.00012,22.76368]
[1776304432477,37.54,74655.15,0.0,-0.25778,0.00012,22.76368]
[1776304432672,37.54,74657.08,0.0,-0.25754,0.00012,22.75334]
[1776304434743,37.54,74657.95,0.0,-0.25744,0.00012,22.74862]
[1776304434788,37.54,74657.95,0.0,-0.25744,0.00012,22.74862]
[1776304434815,37.54,74657.95,0.0,-0.25744,0.00012,22.74862]
[1776304434802,37.54,74658.47,0.0,-0.25737,0.00012,22.74576]
[1776304435514,37.54,74658.47,0.0,-0.25737,0.00012,22.74565]
[1776304436522,37.54,74668.38,0.0,-0.25616,0.00012,22.69304]
[1776304439449,37.54,74670.17,0.0,-0.25594,0.00012,22.68344]
[1776304444578,37.54,74668.08,0.0,-0.25619,0.00012,22.69426]
[1776304449613,37.54,74667.12,0.0,-0.2563,0.00012,22.69905]
[1776304455654,37.54,74665.23,0.0,-0.25652,0.00012,22.70862]
[1776304460723,37.53,74666.15,0.0,-0.2564,0.00012,22.70335]
[1776304465740,37.53,74670.14,0.0,-0.2559,0.00012,22.68179]
[1776304470609,37.53,74670.07,0.0,-0.25591,0.00012,22.68194]
[1776304475665,37.53,74670.19,0.0,-0.25587,0.00012,22.67762]
[1776304476848,37.53,74667.69,0.0,-0.25617,0.00012,22.69084]
[1776304477831,37.53,74662.58,0.0,-0.25679,0.00012,22.7178]
[1776304478837,37.53,74652.13,0.0,-0.25806,0.00012,22.77298]
[1776304483873,37.53,74650.91,0.0,-0.25819,0.00012,22.77858]
[1776304485203,37.53,74650.91,0.0,-0.25819,0.00012,22.77858]
[1776304485411,37.53,74650.91,0.0,-0.25819,0.00012,22.77858]
[1776304485513,37.52,74650.54,0.0,-0.25823,0.00012,22.78019]
[1776304490934,37.52,74648.73,0.0,-0.25843,0.00012,22.78886]
[1776304493296,37.52,74648.73,0.0,-0.25842,0.00012,22.78868]
[1776304493397,37.52,74648.09,0.0,-0.25849,0.00012,22.7917]
[1776304495329,37.52,74648.09,0.0,-0.25849,0.00012,22.79152]
[1776304495422,37.52,74649.51,0.0,-0.25831,0.00012,22.78384]
[1776304497353,37.52,74649.51,0.0,-0.25831,0.00012,22.78384]
[1776304497454,37.51,74649.51,0.0,-0.25831,0.00012,22.7835]
[1776304500359,37.51,74649.51,0.0,-0.25831,0.00012,22.7835]
[1776304500428,37.51,74649.51,0.0,-0.25831,0.00012,22.7835]
[1776304500472,37.51,74649.51,0.0,-0.25831,0.00012,22.7835]
[1776304500795,37.51,74649.51,0.0,-0.25831,0.00012,22.7835]
[1776304500861,37.51,74648.69,0.0,-0.25839,0.00012,22.7873]
[1776304501077,37.51,74648.69,0.0,-0.25839,0.00012,22.7873]
[1776304501319,37.51,74648.69,0.0,-0.25839,0.00012,22.7873]
[1776304501832,37.51,74648.69,0.0,-0.25839,0.00012,22.7873]
[1776304501891,37.51,74641.46,0.0,-0.25928,0.00012,22.82527]
[1776304501922,37.51,74641.46,0.0,-0.25928,0.00012,22.82527]
[1776304502802,37.51,74641.46,0.0,-0.25928,0.00012,22.82527]
[1776304502893,37.51,74631.97,0.0,-0.26043,0.00012,22.87496]
[1776304507040,37.51,74640.99,0.0,-0.25931,0.00012,22.8266]
[1776304509970,37.51,74640.7,0.0,-0.25933,0.00012,22.82771]
[1776304510506,37.51,74640.7,0.0,-0.25933,0.00012,22.82771]
[1776304511591,37.5,74640.34,0.0,-0.25937,0.00012,22.82918]
[1776304511592,37.5,74635.69,0.0,-0.25993,0.00012,22.85344]
[1776304515641,37.5,74634.09,0.0,-0.26011,0.00012,22.86109]
[1776304515654,37.5,74634.09,0.0,-0.26011,0.00012,22.86109]
[1776304515716,37.5,74640.53,0.0,-0.25932,0.00012,22.82694]
[1776304516928,37.5,74640.53,0.0,-0.25932,0.00012,22.82694]
[1776304517654,37.5,74640.53,0.0,-0.25932,0.00012,22.82694]
[1776304517692,37.5,74637.91,0.0,-0.25963,0.00012,22.84032]
[1776304523151,37.49,74630.96,0.0,-0.26046,0.00012,22.87562]
[1776304527788,37.49,74637.14,0.0,-0.25968,0.00012,22.84233]
[1776304527868,37.49,74642.73,0.0,-0.25899,0.00012,22.81243]
[1776304531123,37.48,74642.65,0.0,-0.25899,0.00012,22.81246]
[1776304531843,37.48,74642.65,0.0,-0.25899,0.00012,22.81246]
[1776304531923,37.48,74638.59,0.0,-0.25945,0.00012,22.83008]
[1776304537788,37.48,74635.4,0.0,-0.25982,0.00012,22.84578]
[1776304538162,37.48,74635.24,0.0,-0.25984,0.00012,22.8464]
[1776304538266,37.48,74635.24,0.0,-0.25984,0.00012,22.8464]
[1776304538366,37.48,74635.24,0.0,-0.25984,0.00012,22.8464]
[1776304538493,37.48,74635.24,0.0,-0.25984,0.00012,22.8464]
[1776304538594,37.48,74627.59,0.0,-0.26078,0.00012,22.88678]
[1776304539779,37.48,74627.59,0.0,-0.26078,0.00012,22.88678]
[1776304539881,37.48,74618.32,0.0,-0.26192,0.00012,22.93548]
[1776304539960,37.48,74618.32,0.0,-0.26192,0.00012,22.93548]
[1776304540802,37.48,74618.32,0.0,-0.26192,0.00012,22.93548]
[1776304545092,37.48,74616.83,0.0,-0.26212,0.00012,22.94374]
[1776304545115,37.48,74616.83,0.0,-0.26212,0.00012,22.94374]
[1776304545885,37.48,74614.65,0.0,-0.26239,0.00012,22.95523]
[1776304546943,37.48,74614.65,0.0,-0.26239,0.00012,22.95523]
[1776304547561,37.48,74612.96,0.0,-0.2626,0.00012,22.96414]
[1776304547679,37.48,74612.96,0.0,-0.2626,0.00012,22.96414]
[1776304547754,37.48,74612.96,0.0,-0.2626,0.00012,22.96414]
[1776304547775,37.48,74612.96,0.0,-0.2626,0.00012,22.96414]
[1776304547832,37.48,74607.17,0.0,-0.26332,0.00012,22.9944]
[1776304548131,37.48,74607.17,0.0,-0.26332,0.00012,22.9944]
[1776304548679,37.48,74607.17,0.0,-0.26332,0.00012,22.9944]
[1776304548806,37.48,74607.17,0.0,-0.26332,0.00012,22.9944]
[1776304548814,37.48,74590.59,0.0,-0.26537,0.00012,23.08048]
[1776304549846,37.48,74578.0,0.0,-0.26694,0.00012,23.1454]
[1776304551696,37.48,74578.67,0.0,-0.26685,0.00012,23.14184]
[1776304551704,37.48,74578.67,0.0,-0.26685,0.00012,23.14184]
[1776304551771,37.48,74579.58,0.0,-0.26674,0.00012,23.13704]
[1776304557392,37.48,74582.02,0.0,-0.26642,0.00012,23.12376]
[1776304562562,37.48,74583.98,0.0,-0.26616,0.00012,23.11315]
[1776304562876,37.48,74583.98,0.0,-0.26616,0.00012,23.11315]
[1776304562895,37.48,74584.21,0.0,-0.26613,0.00012,23.11184]
[1776304563025,37.48,74584.21,0.0,-0.26613,0.00012,23.11184]
[1776304563035,37.48,74584.21,0.0,-0.26613,0.00012,23.11184]
[1776304563090,37.48,74584.21,0.0,-0.26613,0.00012,23.11184]
[1776304564548,37.48,74584.21,0.0,-0.26614,0.00012,23.11206]
[1776304564648,37.48,74573.02,0.0,-0.26753,0.00012,23.16985]
[1776304565855,37.48,74573.02,0.0,-0.26753,0.00012,23.16985]
[1776304566926,37.48,74575.44,0.0,-0.26724,0.00012,23.15758]
[1776304566929,37.48,74584.25,0.0,-0.26614,0.00012,23.11232]
[1776304568089,37.48,74584.25,0.0,-0.26615,0.00012,23.11249]
[1776304568467,37.48,74587.07,0.0,-0.2658,0.00012,23.09812]
[1776304570248,37.48,74589.58,0.0,-0.26548,0.00012,23.08503]
[1776304571508,37.48,74593.84,0.0,-0.26495,0.00012,23.0629]
[1776304571529,37.48,74593.84,0.0,-0.26495,0.00012,23.0629]
[1776304571754,37.48,74596.63,0.0,-0.26461,0.00012,23.04835]
[1776304572227,37.48,74596.63,0.0,-0.26461,0.00012,23.04835]
[1776304572329,37.48,74596.63,0.0,-0.26461,0.00012,23.04835]
[1776304572863,37.48,74596.63,0.0,-0.26461,0.00012,23.04835]
[1776304572946,37.48,74606.29,0.0,-0.26341,0.00012,22.99809]
[1776304578373,37.48,74606.3,0.0,-0.2634,0.00012,22.99796]
[1776304583572,37.48,74605.3,0.0,-0.26352,0.00012,23.00303]
[1776304588607,37.48,74607.58,0.0,-0.26324,0.00012,22.99105]
[1776304590135,37.48,74607.37,0.0,-0.26327,0.00012,22.99214]
[1776304591147,37.48,74606.7,0.0,-0.26335,0.00012,22.99561]
[1776304592656,37.48,74606.79,0.0,-0.26332,0.00012,22.99175]
[1776304594694,37.48,74605.71,0.0,-0.26345,0.00012,22.99736]
[1776304594776,37.48,74605.71,0.0,-0.26345,0.00012,22.99736]
[1776304594794,37.48,74605.71,0.0,-0.26345,0.00012,22.99734]
[1776304598738,37.48,74605.71,0.0,-0.26345,0.00012,22.99734]
[1776304598839,37.48,74605.71,0.0,-0.26345,0.00012,22.99727]
[1776304601947,37.48,74602.82,0.0,-0.2638,0.00012,23.01226]
[1776304603158,37.48,74601.75,0.0,-0.26394,0.00012,23.01777]
[1776304608748,37.48,74614.4,0.0,-0.26238,0.00012,22.95205]
[1776304610925,37.48,74614.06,0.0,-0.26242,0.00012,22.95386]
[1776304611867,37.48,74613.96,0.0,-0.26243,0.00012,22.95442]
[1776304611970,37.48,74613.96,0.0,-0.26243,0.00012,22.95442]
[1776304620833,37.48,74609.11,0.0,-0.26303,0.00012,22.97982]
[1776304621921,37.48,74609.11,0.0,-0.26303,0.00012,22.97982]
[1776304623063,37.48,74609.09,0.0,-0.26304,0.00012,22.97991]
[1776304623855,37.48,74610.0,0.0,-0.26292,0.00012,22.97516]
[1776304628294,37.48,74609.7,0.0,-0.26296,0.00012,22.9767]
[1776304628347,37.48,74609.7,0.0,-0.26296,0.00012,22.9767]
[1776304628890,37.48,74609.7,0.0,-0.26296,0.00012,22.97668]
[1776304633924,37.48,74614.37,0.0,-0.26238,0.00012,22.95234]
[1776304636706,37.48,74614.85,0.0,-0.26232,0.00012,22.94985]
[1776304636813,37.48,74614.85,0.0,-0.26232,0.00012,22.94985]
[1776304639221,37.48,74616.79,0.0,-0.26209,0.00012,22.93977]
[1776304639317,37.48,74616.79,0.0,-0.26209,0.00012,22.93977]
[1776304639871,37.48,74616.79,0.0,-0.26209,0.00012,22.93977]
[1776304639912,37.48,74616.79,0.0,-0.26209,0.00012,22.93977]
[1776304639972,37.48,74624.15,0.0,-0.26118,0.00012,22.90127]
[1776304641457,37.48,74624.15,0.0,-0.26118,0.00012,22.90134]
[1776304641519,37.48,74624.15,0.0,-0.26118,0.00012,22.90134]
[1776304641550,37.48,74624.15,0.0,-0.26118,0.00012,22.90134]
[1776304641716,37.48,74624.15,0.0,-0.26118,0.00012,22.90134]
[1776304641990,37.48,74626.75,0.0,-0.26086,0.00012,22.88778]
[1776304643372,37.48,74623.47,0.0,-0.26127,0.00012,22.90505]
[1776304643382,37.48,74623.47,0.0,-0.26127,0.00012,22.90505]
[1776304649039,37.48,74621.0,0.0,-0.26158,0.00012,22.91835]
[1776304649073,37.48,74621.0,0.0,-0.26158,0.00012,22.91835]
[1776304649862,37.48,74621.0,0.0,-0.26158,0.00012,22.91835]
[1776304652071,37.48,74622.39,0.0,-0.26139,0.00012,22.90766]
[1776304655491,37.48,74620.58,0.0,-0.26161,0.00012,22.91698]
[1776304655560,37.48,74620.58,0.0,-0.26161,0.00012,22.91698]
[1776304655716,37.48,74620.58,0.0,-0.26161,0.00012,22.91698]
[1776304657594,37.48,74620.22,0.0,-0.26165,0.00012,22.91877]
[1776304657651,37.48,74620.22,0.0,-0.26165,0.00012,22.91877]
[1776304659561,37.48,74618.83,0.0,-0.26182,0.00012,22.92599]
[1776304659585,37.48,74618.83,0.0,-0.26182,0.00012,22.92599]
[1776304661594,37.48,74618.04,0.0,-0.26191,0.00012,22.93002]
[1776304661649,37.48,74618.04,0.0,-0.26191,0.00012,22.93002]
[1776304663234,37.48,74616.39,0.0,-0.26211,0.00012,22.93847]
[1776304663254,37.48,74616.39,0.0,-0.26211,0.00012,22.93847]
[1776304663806,37.48,74614.65,0.0,-0.26233,0.00012,22.94762]
[1776304669176,37.48,74616.83,0.0,-0.26207,0.00012,22.93645]
[1776304674243,37.48,74621.4,0.0,-0.26151,0.00012,22.91285]
[1776304679397,37.48,74622.6,0.0,-0.26137,0.00012,22.90689]
[1776304679602,37.48,74622.6,0.0,-0.26137,0.00012,22.90689]
[1776304679605,37.48,74622.6,0.0,-0.26137,0.00012,22.90689]
[1776304679663,37.48,74622.6,0.0,-0.26137,0.00012,22.90689]
[1776304679708,37.48,74622.6,0.0,-0.26137,0.00012,22.90689]
[1776304679846,37.48,74622.6,0.0,-0.26137,0.00012,22.90689]
[1776304679877,37.48,74622.6,0.0,-0.26137,0.00012,22.90689]
[1776304679964,37.48,74623.02,0.0,-0.26132,0.00012,22.90476]
[1776304682460,37.48,74628.16,0.0,-0.26069,0.00012,22.87795]
[1776304687477,37.48,74628.61,0.0,-0.26063,0.00012,22.87538]
[1776304690636,37.48,74628.94,0.0,-0.26057,0.00012,22.87279]
[1776304692004,37.48,74629.14,0.0,-0.26053,0.00012,22.87118]
[1776304692069,37.47,74627.13,0.0,-0.26077,0.00012,22.88146]
[1776304698379,37.47,74627.32,0.0,-0.26071,0.00012,22.87848]
[1776304703415,37.46,74628.65,0.0,-0.26053,0.00012,22.87102]
[1776304706879,37.46,74628.54,0.0,-0.26054,0.00012,22.87142]
[1776304706912,37.46,74628.54,0.0,-0.26054,0.00012,22.87142]
[1776304706947,37.46,74628.54,0.0,-0.26054,0.00012,22.87133]
[1776304707351,37.46,74628.54,0.0,-0.26054,0.00012,22.87133]
[1776304707585,37.46,74628.54,0.0,-0.26054,0.00012,22.87133]
[1776304712719,37.46,74620.18,0.0,-0.26154,0.00012,22.91122]
[1776304717772,37.46,74620.9,0.0,-0.26143,0.00012,22.90683]
[1776304723872,37.45,74621.49,0.0,-0.26135,0.00012,22.90305]
[1776304726436,37.45,74621.58,0.0,-0.26133,0.00012,22.90226]
[1776304726493,37.45,74621.58,0.0,-0.26133,0.00012,22.90226]
[1776304726518,37.45,74621.58,0.0,-0.26133,0.00012,22.90226]
[1776304726746,37.45,74621.58,0.0,-0.26133,0.00012,22.90226]
[1776304728459,37.45,74621.85,0.0,-0.26129,0.00012,22.90063]
[1776304728510,37.45,74621.85,0.0,-0.26129,0.00012,22.90063]
[1776304730481,37.45,74621.95,0.0,-0.26127,0.00012,22.89991]
[1776304730514,37.45,74621.95,0.0,-0.26127,0.00012,22.89991]
[1776304730544,37.45,74621.95,0.0,-0.26127,0.00012,22.89991]
[1776304730601,37.45,74621.95,0.0,-0.26127,0.00012,22.89991]
[1776304732512,37.45,74621.76,0.0,-0.26129,0.00012,22.9007]
[1776304732577,37.45,74621.76,0.0,-0.26129,0.00012,22.9007]
[1776304734536,37.45,74621.77,0.0,-0.26129,0.00012,22.90045]
[1776304734602,37.45,74621.77,0.0,-0.26129,0.00012,22.90045]
[1776304734632,37.45,74621.77,0.0,-0.26129,0.00012,22.90045]
[1776304734661,37.45,74621.77,0.0,-0.26129,0.00012,22.90045]
[1776304736567,37.45,74620.7,0.0,-0.26141,0.00012,22.90586]
[1776304736632,37.45,74620.7,0.0,-0.26141,0.00012,22.90586]
[1776304737394,37.45,74620.0,0.0,-0.2615,0.00012,22.90942]
[1776304737436,37.45,74620.0,0.0,-0.2615,0.00012,22.90942]
[1776304738608,37.45,74620.0,0.0,-0.26149,0.00012,22.90932]
[1776304740170,37.45,74617.33,0.0,-0.26182,0.00012,22.92319]
[1776304740691,37.45,74617.33,0.0,-0.26182,0.00012,22.92318]
[1776304745725,37.45,74609.73,0.0,-0.26277,0.00012,22.96329]
[1776304749234,37.45,74609.58,0.0,-0.26279,0.00012,22.96423]
[1776304749760,37.45,74608.77,0.0,-0.26289,0.00012,22.9685]
[1776304750950,37.45,74598.73,0.0,-0.26414,0.00012,23.0208]
[1776304755372,37.45,74599.47,0.0,-0.26404,0.00012,23.01688]
[1776304755456,37.45,74599.47,0.0,-0.26404,0.00012,23.01688]
[1776304755457,37.45,74599.47,0.0,-0.26404,0.00012,23.01688]
[1776304755506,37.45,74599.47,0.0,-0.26404,0.00012,23.01688]
[1776304755802,37.45,74599.69,0.0,-0.26401,0.00012,23.01571]
[1776304756283,37.45,74599.69,0.0,-0.26401,0.00012,23.01571]
[1776304756859,37.45,74599.69,0.0,-0.26401,0.00012,23.01571]
[1776304756914,37.45,74589.96,0.0,-0.26522,0.00012,23.06616]
[1776304758539,37.45,74589.96,0.0,-0.26522,0.00012,23.06609]
[1776304763857,37.45,74589.2,0.0,-0.26531,0.00012,23.06964]
[1776304766219,37.45,74588.21,0.0,-0.26543,0.00012,23.07466]
[1776304766407,37.45,74588.21,0.0,-0.26543,0.00012,23.07466]
[1776304770563,37.45,74589.04,0.0,-0.26532,0.00012,23.07015]
[1776304771024,37.45,74589.04,0.0,-0.26532,0.00012,23.07015]
[1776304771125,37.45,74590.5,0.0,-0.26512,0.00012,23.05916]
[1776304775092,37.45,74595.09,0.0,-0.26454,0.00012,23.03527]
[1776304775547,37.45,74599.34,0.0,-0.26402,0.00012,23.0132]
[1776304775942,37.45,74603.41,0.0,-0.26351,0.00012,22.99205]
[1776304776602,37.45,74603.41,0.0,-0.26351,0.00012,22.99205]
[1776304781930,37.45,74604.43,0.0,-0.26339,0.00012,22.98691]
[1776304784479,37.45,74610.71,0.0,-0.26262,0.00012,22.95432]
[1776304785223,37.45,74610.71,0.0,-0.26262,0.00012,22.95438]
[1776304786012,37.45,74611.82,0.0,-0.26248,0.00012,22.94864]
[1776304787232,37.45,74612.3,0.0,-0.26242,0.00012,22.94619]
[1776304788026,37.45,74612.56,0.0,-0.26239,0.00012,22.94489]
[1776304789254,37.45,74612.56,0.0,-0.26239,0.00012,22.94489]
[1776304790041,37.45,74612.95,0.0,-0.26235,0.00012,22.94296]
[1776304793721,37.45,74620.38,0.0,-0.26143,0.00012,22.90426]
[1776304794069,37.45,74620.38,0.0,-0.26144,0.00012,22.90433]
[1776304795593,37.45,74625.11,0.0,-0.26085,0.00012,22.87961]
[1776304795839,37.45,74625.11,0.0,-0.26085,0.00012,22.87961]
[1776304795979,37.45,74625.11,0.0,-0.26085,0.00012,22.87961]
[1776304796084,37.45,74628.95,0.0,-0.26038,0.00012,22.85934]
[1776304796440,37.45,74628.95,0.0,-0.26038,0.00012,22.85934]
[1776304797091,37.45,74647.46,0.0,-0.2581,0.00012,22.76146]
[1776304798101,37.45,74664.81,0.0,-0.25598,0.00012,22.6692]
[1776304798550,37.45,74664.81,0.0,-0.25598,0.00012,22.6692]
[1776304798589,37.45,74664.81,0.0,-0.25598,0.00012,22.6692]
[1776304799145,37.45,74663.26,0.0,-0.25617,0.00012,22.67738]
[1776304799529,37.45,74663.26,0.0,-0.25617,0.00012,22.67738]
[1776304800112,37.45,74663.26,0.0,-0.25617,0.00012,22.6773]
[1776304801153,37.45,74663.26,0.0,-0.25617,0.00012,22.6773]
[1776304801160,37.45,74663.26,0.0,-0.25617,0.00012,22.6773]
[1776304802126,37.45,74663.96,0.0,-0.25608,0.00012,22.67342]
[1776304803624,37.45,74664.42,0.0,-0.25602,0.00012,22.67089]
[1776304804141,37.45,74664.18,0.0,-0.25605,0.00012,22.67211]
[1776304804443,37.45,74664.18,0.0,-0.25605,0.00012,22.67211]
[1776304804493,37.45,74664.18,0.0,-0.25605,0.00012,22.67211]
[1776304805373,37.45,74671.78,0.0,-0.25512,0.00012,22.63152]
[1776304805860,37.45,74671.78,0.0,-0.25512,0.00012,22.63152]
[1776304808813,37.45,74668.45,0.0,-0.25553,0.00012,22.64928]
[1776304809381,37.45,74667.02,0.0,-0.2557,0.00012,22.65687]
[1776304809765,37.45,74667.02,0.0,-0.2557,0.00012,22.65687]
[1776304809781,37.45,74667.02,0.0,-0.2557,0.00012,22.65687]
[1776304809913,37.45,74667.02,0.0,-0.2557,0.00012,22.65687]
[1776304809941,37.45,74667.02,0.0,-0.2557,0.00012,22.65687]
[1776304810128,37.45,74667.02,0.0,-0.2557,0.00012,22.65687]
[1776304810215,37.45,74671.12,0.0,-0.2552,0.00012,22.63498]
[1776304810388,37.45,74671.12,0.0,-0.2552,0.00012,22.63498]
[1776304810769,37.45,74671.12,0.0,-0.2552,0.00012,22.63498]
[1776304812196,37.45,74655.86,0.0,-0.25706,0.00012,22.71618]
[1776304813154,37.45,74655.86,0.0,-0.25706,0.00012,22.71618]
[1776304813159,37.45,74655.86,0.0,-0.25706,0.00012,22.71618]
[1776304813206,37.45,74651.06,0.0,-0.25764,0.00012,22.74154]
[1776304818238,37.44,74649.34,0.0,-0.25784,0.00012,22.75]
[1776304819367,37.44,74649.07,0.0,-0.25787,0.00012,22.75129]
[1776304819446,37.44,74649.07,0.0,-0.25787,0.00012,22.75129]
[1776304819496,37.44,74649.07,0.0,-0.25787,0.00012,22.75129]
[1776304819886,37.44,74647.96,0.0,-0.258,0.00012,22.75704]
[1776304823228,37.44,74640.12,0.0,-0.25896,0.00012,22.79839]
[1776304824172,37.44,74635.09,0.0,-0.25958,0.00012,22.82476]
[1776304824231,37.44,74635.09,0.0,-0.25958,0.00012,22.82476]
[1776304825781,37.44,74644.39,0.0,-0.25842,0.00012,22.77519]
[1776304827778,37.44,74650.4,0.0,-0.25768,0.00012,22.74296]
[1776304829805,37.43,74640.91,0.0,-0.25883,0.00012,22.79264]
[1776304831463,37.43,74639.12,0.0,-0.25905,0.00012,22.8019]
[1776304831851,37.43,74639.12,0.0,-0.25905,0.00012,22.8019]
[1776304831932,37.43,74638.92,0.0,-0.25904,0.00012,22.79935]
[1776304837370,37.43,74638.48,0.0,-0.25908,0.00012,22.80063]
[1776304842405,37.42,74638.35,0.0,-0.25907,0.00012,22.80027]
[1776304844590,37.42,74638.18,0.0,-0.25908,0.00012,22.80097]
[1776304844675,37.42,74638.18,0.0,-0.25908,0.00012,22.80097]
[1776304844889,37.42,74638.63,0.0,-0.25902,0.00012,22.79818]
[1776304846897,37.42,74649.53,0.0,-0.25768,0.00012,22.74009]
[1776304847342,37.42,74649.53,0.0,-0.25768,0.00012,22.74009]
[1776304848080,37.42,74649.53,0.0,-0.25768,0.00012,22.74009]
[1776304848192,37.42,74649.53,0.0,-0.25768,0.00012,22.74009]
[1776304848182,37.42,74653.55,0.0,-0.25718,0.00012,22.71859]
[1776304848545,37.42,74653.55,0.0,-0.25718,0.00012,22.71859]
[1776304848859,37.42,74658.77,0.0,-0.25654,0.00012,22.6907]
[1776304849642,37.42,74658.77,0.0,-0.25654,0.00012,22.6907]
[1776304850096,37.42,74658.77,0.0,-0.25654,0.00012,22.6907]
[1776304850217,37.42,74663.61,0.0,-0.25595,0.00012,22.66481]
[1776304851881,37.42,74663.61,0.0,-0.25595,0.00012,22.66481]
[1776304851982,37.42,74671.4,0.0,-0.25499,0.00012,22.62311]
[1776304852713,37.42,74671.4,0.0,-0.25499,0.00012,22.62311]
[1776304852850,37.42,74671.4,0.0,-0.25499,0.00012,22.62311]
[1776304854160,37.42,74671.27,0.0,-0.25501,0.00012,22.62379]
[1776304854226,37.42,74671.23,0.0,-0.25502,0.00012,22.62399]
[1776304858177,37.42,74670.68,0.0,-0.25508,0.00012,22.62691]
[1776304858278,37.42,74670.73,0.0,-0.25508,0.00012,22.62662]
[1776304861131,37.42,74670.28,0.0,-0.25513,0.00012,22.62902]
[1776304864791,37.42,74675.39,0.0,-0.25451,0.00012,22.60164]
[1776304864987,37.42,74676.76,0.0,-0.25434,0.00012,22.59434]
[1776304866417,37.42,74676.76,0.0,-0.25434,0.00012,22.59434]
[1776304866426,37.42,74676.76,0.0,-0.25434,0.00012,22.59434]
[1776304866460,37.42,74676.76,0.0,-0.25434,0.00012,22.59434]
[1776304867242,37.42,74676.76,0.0,-0.25434,0.00012,22.59434]
[1776304866574,37.42,74683.03,0.0,-0.25358,0.00012,22.56071]
[1776304868207,37.42,74683.03,0.0,-0.25358,0.00012,22.56071]
[1776304870706,37.42,74685.72,0.0,-0.25326,0.00012,22.54656]
[1776304872738,37.42,74685.77,0.0,-0.25326,0.00012,22.54646]
[1776304875298,37.42,74689.01,0.0,-0.25287,0.00012,22.52931]
[1776304875671,37.42,74689.01,0.0,-0.25287,0.00012,22.52931]
[1776304875675,37.42,74689.01,0.0,-0.25287,0.00012,22.52931]
[1776304875838,37.42,74691.69,0.0,-0.25255,0.00012,22.51497]
[1776304881832,37.42,74698.74,0.0,-0.25171,0.00012,22.47766]
[1776304884856,37.43,74709.28,0.0,-0.25045,0.00012,22.42119]
[1776304884971,37.43,74709.28,0.0,-0.25045,0.00012,22.42119]
[1776304885003,37.43,74709.28,0.0,-0.25045,0.00012,22.42119]
[1776304885060,37.43,74709.28,0.0,-0.25045,0.00012,22.42119]
[1776304885288,37.43,74709.28,0.0,-0.25045,0.00012,22.42119]
[1776304885732,37.43,74710.41,0.0,-0.25032,0.00012,22.41528]
[1776304886112,37.43,74710.41,0.0,-0.25032,0.00012,22.41528]
[1776304886169,37.43,74720.68,0.0,-0.24908,0.00012,22.35964]
[1776304886853,37.43,74720.68,0.0,-0.24908,0.00012,22.35964]
[1776304887722,37.43,74722.4,0.0,-0.24888,0.00012,22.35048]
[1776304887787,37.43,74722.4,0.0,-0.24888,0.00012,22.35048]
[1776304888649,37.43,74727.59,0.0,-0.24826,0.00012,22.32207]
[1776304888732,37.42,74727.59,0.0,-0.24823,0.00012,22.32102]
[1776304892733,37.44,74730.44,0.0,-0.24796,0.00012,22.30625]
[1776304893282,37.44,74723.22,0.0,-0.24883,0.00012,22.34581]
[1776304898707,37.45,74724.36,0.0,-0.24872,0.00012,22.34074]
[1776304903753,37.45,74718.39,0.0,-0.24946,0.00012,22.37452]
[1776304904790,37.45,74717.73,0.0,-0.24955,0.00012,22.37835]
[1776304904863,37.45,74717.73,0.0,-0.24955,0.00012,22.37859]
[1776304906440,37.45,74717.73,0.0,-0.24956,0.00012,22.37883]
[1776304906821,37.45,74717.73,0.0,-0.24956,0.00012,22.37883]
[1776304906962,37.45,74718.92,0.0,-0.24942,0.00012,22.3726]
[1776304908893,37.46,74720.32,0.0,-0.24925,0.00012,22.36524]
[1776304908968,37.46,74730.63,0.0,-0.24802,0.00012,22.30937]
[1776304909834,37.46,74730.63,0.0,-0.24802,0.00012,22.30937]
[1776304910687,37.46,74733.1,0.0,-0.24772,0.00012,22.29577]
[1776304910888,37.46,74733.1,0.0,-0.24772,0.00012,22.29566]
[1776304912901,37.45,74745.55,0.0,-0.24621,0.00012,22.22662]
[1776304914987,37.45,74745.98,0.0,-0.24616,0.00012,22.22396]
[1776304914995,37.45,74745.98,0.0,-0.24616,0.00012,22.22396]
[1776304915269,37.45,74745.93,0.0,-0.24616,0.00012,22.22395]
[1776304917000,37.45,74745.93,0.0,-0.24615,0.00012,22.22368]
[1776304922358,37.44,74739.07,0.0,-0.24694,0.00012,22.25983]
[1776304922565,37.44,74739.07,0.0,-0.24694,0.00012,22.25983]
[1776304923096,37.44,74739.07,0.0,-0.24694,0.00012,22.25983]
[1776304924950,37.44,74744.53,0.0,-0.24628,0.00012,22.22963]
[1776304925097,37.44,74744.53,0.0,-0.24628,0.00012,22.22963]
[1776304927234,37.44,74745.87,0.0,-0.24612,0.00012,22.22201]
[1776304929166,37.44,74741.47,0.0,-0.24663,0.00012,22.24579]
[1776304930254,37.44,74740.98,0.0,-0.24669,0.00012,22.24843]
[1776304930993,37.44,74740.98,0.0,-0.24669,0.00012,22.24839]
[1776304931094,37.44,74740.98,0.0,-0.24669,0.00012,22.24839]
[1776304931192,37.44,74740.98,0.0,-0.24669,0.00012,22.24839]
[1776304931196,37.44,74740.98,0.0,-0.24669,0.00012,22.24839]
[1776304932576,37.44,74744.2,0.0,-0.24631,0.00012,22.23071]
[1776304933277,37.44,74744.2,0.0,-0.24631,0.00012,22.23071]
[1776304934272,37.44,74752.24,0.0,-0.24535,0.00012,22.18651]
[1776304934470,37.44,74751.03,0.0,-0.2455,0.00012,22.19345]
[1776304936034,37.44,74751.03,0.0,-0.2455,0.00012,22.19365]
[1776304937055,37.44,74754.29,0.0,-0.24512,0.00012,22.17609]
[1776304937302,37.44,74746.11,0.0,-0.2461,0.00012,22.22135]
[1776304938268,37.44,74746.11,0.0,-0.2461,0.00012,22.22135]
[1776304938312,37.44,74735.71,0.0,-0.24734,0.00012,22.27826]
[1776304940493,37.44,74732.28,0.0,-0.24775,0.00012,22.29682]
[1776304945897,37.44,74733.74,0.0,-0.24756,0.00012,22.28832]
[1776304951387,37.45,74730.45,0.0,-0.24797,0.00012,22.30436]
[1776304951403,37.45,74730.45,0.0,-0.24797,0.00012,22.30436]
[1776304951552,37.45,74730.45,0.0,-0.24797,0.00012,22.30436]
[1776304951922,37.45,74730.45,0.0,-0.24797,0.00012,22.30436]
[1776304952360,37.45,74730.45,0.0,-0.24797,0.00012,22.30436]
[1776304952293,37.45,74722.89,0.0,-0.24888,0.00012,22.34586]
[1776304952807,37.45,74722.89,0.0,-0.24888,0.00012,22.34586]
[1776304953577,37.45,74717.09,0.0,-0.24958,0.00012,22.37766]
[1776304953708,37.45,74717.09,0.0,-0.24958,0.00012,22.37766]
[1776304954193,37.45,74717.09,0.0,-0.24959,0.00012,22.3779]
[1776304956347,37.45,74716.44,0.0,-0.24967,0.00012,22.38166]
[1776304958468,37.45,74710.84,0.0,-0.25036,0.00012,22.41269]
[1776304958761,37.45,74710.84,0.0,-0.25036,0.00012,22.41269]
[1776304958781,37.45,74710.84,0.0,-0.25036,0.00012,22.41269]
[1776304958827,37.45,74710.84,0.0,-0.25036,0.00012,22.41269]
[1776304958938,37.45,74710.84,0.0,-0.25036,0.00012,22.41269]
[1776304958978,37.45,74710.84,0.0,-0.25036,0.00012,22.41269]
[1776304959084,37.45,74710.84,0.0,-0.25036,0.00012,22.41269]
[1776304959354,37.45,74700.58,0.0,-0.2516,0.00012,22.46837]
[1776304959456,37.45,74700.58,0.0,-0.2516,0.00012,22.46837]
[1776304959581,37.45,74700.58,0.0,-0.2516,0.00012,22.46837]
[1776304960855,37.45,74700.58,0.0,-0.25161,0.00012,22.46849]
[1776304961243,37.46,74690.39,0.0,-0.25284,0.00012,22.52347]
[1776304961451,37.46,74690.39,0.0,-0.25284,0.00012,22.52347]
[1776304962280,37.46,74697.62,0.0,-0.25197,0.00012,22.4846]
[1776304963632,37.46,74699.34,0.0,-0.25176,0.00012,22.47542]
[1776304965134,37.46,74699.34,0.0,-0.25176,0.00012,22.47554]
[1776304970305,37.46,74698.48,0.0,-0.25188,0.00012,22.48071]
[1776304970431,37.46,74698.48,0.0,-0.25188,0.00012,22.48071]
[1776304970575,37.46,74698.48,0.0,-0.25188,0.00012,22.48071]
[1776304971537,37.46,74699.76,0.0,-0.25173,0.00012,22.4739]
[1776304971715,37.46,74699.76,0.0,-0.25173,0.00012,22.4739]
[1776304972320,37.46,74700.23,0.0,-0.25167,0.00012,22.47147]
[1776304972791,37.46,74700.23,0.0,-0.25167,0.00012,22.47147]
[1776304973109,37.46,74700.23,0.0,-0.25167,0.00012,22.47147]
[1776304973326,37.46,74700.73,0.0,-0.25161,0.00012,22.46888]
[1776304973604,37.46,74700.73,0.0,-0.25161,0.00012,22.46888]
[1776304977423,37.46,74710.46,0.0,-0.25045,0.00012,22.41689]
[1776304981880,37.46,74707.42,0.0,-0.25083,0.00012,22.43393]
[1776304981999,37.46,74707.42,0.0,-0.25083,0.00012,22.43393]
[1776304983305,37.46,74711.93,0.0,-0.25029,0.00012,22.40968]
[1776304983397,37.47,74707.25,0.0,-0.25086,0.00012,22.43514]
[1776304983418,37.47,74707.25,0.0,-0.25086,0.00012,22.43514]
[1776304984405,37.47,74701.7,0.0,-0.25153,0.00012,22.46522]
[1776304985982,37.47,74700.22,0.0,-0.25171,0.00012,22.4733]
[1776304986045,37.47,74702.18,0.0,-0.25148,0.00012,22.46281]
[1776304992287,37.47,74706.43,0.0,-0.25097,0.00012,22.44032]
[1776304994002,37.47,74705.53,0.0,-0.25109,0.00012,22.44543]
[1776304994092,37.47,74702.4,0.0,-0.25147,0.00012,22.46257]
[1776304999822,37.47,74694.83,0.0,-0.25239,0.00012,22.5038]
[1776305004545,37.47,74682.5,0.0,-0.25389,0.00012,22.57023]
[1776305010199,37.47,74685.49,0.0,-0.25353,0.00012,22.55426]
[1776305011199,37.47,74689.1,0.0,-0.25309,0.00012,22.53491]
[1776305013811,37.47,74692.16,0.0,-0.2527,0.00012,22.51517]
[1776305013956,37.47,74692.16,0.0,-0.2527,0.00012,22.51517]
[1776305016474,37.47,74685.53,0.0,-0.25351,0.00012,22.55103]
[1776305018036,37.47,74685.33,0.0,-0.25354,0.00012,22.55214]
[1776305021362,37.48,74682.19,0.0,-0.25392,0.00012,22.5691]
[1776305026420,37.48,74682.68,0.0,-0.25386,0.00012,22.56655]
[1776305026489,37.48,74686.08,0.0,-0.25345,0.00012,22.54837]
[1776305027066,37.48,74686.08,0.0,-0.25345,0.00012,22.54837]
[1776305027289,37.48,74690.47,0.0,-0.25292,0.00012,22.52484]
[1776305030799,37.48,74688.07,0.0,-0.25321,0.00012,22.53788]
[1776305031716,37.48,74688.0,0.0,-0.25322,0.00012,22.53837]
[1776305031773,37.48,74688.0,0.0,-0.25322,0.00012,22.53837]
[1776305032495,37.48,74688.01,0.0,-0.25322,0.00012,22.53838]
[1776305033358,37.48,74689.02,0.0,-0.2531,0.00012,22.53301]
[1776305034507,37.48,74688.93,0.0,-0.25312,0.00012,22.53356]
[1776305034610,37.48,74688.93,0.0,-0.25312,0.00012,22.53356]
[1776305034659,37.48,74688.93,0.0,-0.25312,0.00012,22.53356]
[1776305034801,37.48,74692.96,0.0,-0.25263,0.00012,22.5119]
[1776305037821,37.48,74700.22,0.0,-0.25176,0.00012,22.47309]
[1776305037859,37.48,74700.22,0.0,-0.25176,0.00012,22.47309]
[1776305037937,37.48,74700.22,0.0,-0.25176,0.00012,22.47309]
[1776305038038,37.48,74703.13,0.0,-0.25141,0.00012,22.45753]
[1776305038999,37.48,74712.53,0.0,-0.25028,0.00012,22.40688]
[1776305043632,37.48,74706.6,0.0,-0.25101,0.00012,22.43983]
[1776305043823,37.48,74706.6,0.0,-0.25102,0.00012,22.44003]
[1776305044613,37.48,74706.6,0.0,-0.25102,0.00012,22.44003]
[1776305044830,37.48,74700.27,0.0,-0.25178,0.00012,22.47435]
[1776305046700,37.49,74694.64,0.0,-0.25247,0.00012,22.5048]
[1776305046771,37.49,74694.64,0.0,-0.25247,0.00012,22.5048]
[1776305046873,37.49,74694.11,0.0,-0.25253,0.00012,22.50777]
[1776305048707,37.49,74694.11,0.0,-0.25254,0.00012,22.50789]
[1776305052363,37.49,74693.56,0.0,-0.25261,0.00012,22.51119]
[1776305052379,37.49,74693.56,0.0,-0.25261,0.00012,22.51119]
[1776305052487,37.49,74693.56,0.0,-0.25261,0.00012,22.51119]
[1776305052464,37.49,74695.94,0.0,-0.25232,0.00012,22.49849]
[1776305055980,37.49,74703.61,0.0,-0.25141,0.00012,22.4576]
[1776305057317,37.49,74705.5,0.0,-0.25118,0.00012,22.44757]
[1776305057396,37.49,74709.98,0.0,-0.25065,0.00012,22.42354]
[1776305062957,37.5,74713.55,0.0,-0.25024,0.00012,22.40553]
[1776305066877,37.5,74713.42,0.0,-0.25027,0.00012,22.4069]
[1776305069224,37.5,74720.84,0.0,-0.24939,0.00012,22.36719]
[1776305076301,37.51,74706.09,0.0,-0.25118,0.00012,22.44517]
[1776305076377,37.51,74706.09,0.0,-0.25118,0.00012,22.44517]
[1776305076415,37.51,74706.09,0.0,-0.25118,0.00012,22.44517]
[1776305076439,37.51,74705.95,0.0,-0.2512,0.00012,22.44612]
[1776305078386,37.51,74692.11,0.0,-0.25288,0.00012,22.52094]
[1776305082890,37.51,74691.73,0.0,-0.25293,0.00012,22.52336]
[1776305082953,37.51,74691.73,0.0,-0.25293,0.00012,22.52336]
[1776305083068,37.51,74691.73,0.0,-0.25293,0.00012,22.52336]
[1776305083076,37.51,74691.73,0.0,-0.25293,0.00012,22.52336]
[1776305083097,37.51,74691.73,0.0,-0.25293,0.00012,22.52336]
[1776305083310,37.51,74690.39,0.0,-0.2531,0.00012,22.53065]
[1776305088476,37.51,74688.25,0.0,-0.25336,0.00012,22.54236]
[1776305088710,37.51,74688.9,0.0,-0.25328,0.00012,22.53893]
[1776305089273,37.51,74688.9,0.0,-0.25328,0.00012,22.53893]
[1776305089470,37.51,74691.83,0.0,-0.25293,0.00012,22.52327]
[1776305092598,37.51,74698.54,0.0,-0.25212,0.00012,22.48747]
[1776305093175,37.51,74698.54,0.0,-0.25213,0.00012,22.48757]
[1776305098392,37.52,74704.05,0.0,-0.25147,0.00012,22.45849]
[1776305104252,37.52,74700.62,0.0,-0.25191,0.00012,22.47793]
[1776305105474,37.52,74700.62,0.0,-0.25191,0.00012,22.47793]
[1776305105660,37.52,74700.88,0.0,-0.25188,0.00012,22.47667]
[1776305106265,37.52,74700.91,0.0,-0.25188,0.00012,22.47664]
[1776305107491,37.52,74700.91,0.0,-0.25188,0.00012,22.47664]
[1776305114432,37.52,74698.28,0.0,-0.25221,0.00012,22.49152]
[1776305115162,37.52,74697.72,0.0,-0.25228,0.00012,22.49476]
[1776305118333,37.53,74697.19,0.0,-0.25235,0.00012,22.49782]
[1776305118353,37.53,74697.19,0.0,-0.25235,0.00012,22.49782]
[1776305118535,37.53,74696.91,0.0,-0.25239,0.00012,22.49954]
[1776305122398,37.53,74704.58,0.0,-0.25147,0.00012,22.45866]
[1776305123725,37.53,74704.41,0.0,-0.2515,0.00012,22.45989]
[1776305125746,37.53,74703.87,0.0,-0.25157,0.00012,22.46296]
[1776305130792,37.53,74706.33,0.0,-0.25129,0.00012,22.45073]
[1776305131191,37.53,74706.33,0.0,-0.25129,0.00012,22.45073]
[1776305131686,37.53,74705.99,0.0,-0.25132,0.00012,22.44931]
[1776305131707,37.53,74705.99,0.0,-0.25132,0.00012,22.44931]
[1776305132448,37.54,74706.53,0.0,-0.25126,0.00012,22.44657]
[1776305136906,37.54,74705.77,0.0,-0.25136,0.00012,22.4514]
[1776305137483,37.54,74704.78,0.0,-0.25149,0.00012,22.4569]
[1776305137884,37.54,74704.78,0.0,-0.25149,0.00012,22.4569]
[1776305139686,37.54,74696.75,0.0,-0.25246,0.00012,22.50039]
[1776305142579,37.54,74695.1,0.0,-0.25267,0.00012,22.50951]
[1776305147595,37.54,74694.83,0.0,-0.25272,0.00012,22.51188]
[1776305151857,37.55,74692.54,0.0,-0.25301,0.00012,22.52472]
[1776305152588,37.55,74692.18,0.0,-0.25305,0.00012,22.52677]
[1776305157623,37.55,74692.01,0.0,-0.25308,0.00012,22.52819]
[1776305162207,37.55,74693.27,0.0,-0.25294,0.00012,22.52177]
[1776305162215,37.55,74693.27,0.0,-0.25294,0.00012,22.52177]
[1776305162541,37.55,74693.41,0.0,-0.25293,0.00012,22.52124]
[1776305165136,37.55,74694.63,0.0,-0.25278,0.00012,22.5149]
[1776305165225,37.55,74694.63,0.0,-0.25278,0.00012,22.5149]
[1776305166322,37.55,74697.53,0.0,-0.25244,0.00012,22.49945]
[1776305166389,37.55,74701.54,0.0,-0.25195,0.00012,22.47803]
[1776305172350,37.56,74705.8,0.0,-0.25145,0.00012,22.45568]
[1776305176403,37.56,74708.4,0.0,-0.25115,0.00012,22.44222]
[1776305176504,37.56,74707.93,0.0,-0.25121,0.00012,22.44502]
[1776305180680,37.56,74706.5,0.0,-0.2514,0.00012,22.45323]
[1776305180908,37.56,74706.5,0.0,-0.2514,0.00012,22.45323]
[1776305181615,37.56,74706.5,0.0,-0.2514,0.00012,22.45323]
[1776305181628,37.56,74706.32,0.0,-0.25142,0.00012,22.45433]
[1776305181657,37.56,74706.32,0.0,-0.25142,0.00012,22.45433]
[1776305182048,37.56,74717.84,0.0,-0.25004,0.00012,22.39217]
[1776305185619,37.56,74728.74,0.0,-0.24874,0.00012,22.33373]
[1776305189530,37.56,74735.03,0.0,-0.24798,0.00012,22.29915]
[1776305189586,37.56,74735.03,0.0,-0.24798,0.00012,22.29915]
[1776305189630,37.56,74735.26,0.0,-0.24795,0.00012,22.29779]
[1776305190456,37.56,74735.26,0.0,-0.24795,0.00012,22.29779]
[1776305190593,37.56,74735.26,0.0,-0.24795,0.00012,22.29779]
[1776305190854,37.56,74735.61,0.0,-0.24791,0.00012,22.29578]
[1776305195889,37.56,74738.87,0.0,-0.24749,0.00012,22.27415]
[1776305198098,37.56,74739.15,0.0,-0.24745,0.00012,22.27255]
[1776305200851,37.56,74739.99,0.0,-0.24735,0.00012,22.26774]
[1776305200862,37.56,74739.99,0.0,-0.24735,0.00012,22.26774]
[1776305200896,37.56,74739.99,0.0,-0.24735,0.00012,22.26774]
[1776305200924,37.56,74740.26,0.0,-0.24731,0.00012,22.26618]
[1776305207000,37.56,74736.28,0.0,-0.24778,0.00012,22.2875]
[1776305207710,37.56,74736.28,0.0,-0.24778,0.00012,22.2875]
[1776305207859,37.56,74736.28,0.0,-0.24778,0.00012,22.2875]
[1776305212522,37.56,74729.42,0.0,-0.24862,0.00012,22.32593]
[1776305215298,37.56,74727.7,0.0,-0.24883,0.00012,22.33523]
[1776305218743,37.56,74731.58,0.0,-0.24836,0.00012,22.314]
[1776305219062,37.56,74731.58,0.0,-0.24837,0.00012,22.31429]
[1776305222549,37.56,74736.71,0.0,-0.24777,0.00012,22.28705]
[1776305223016,37.56,74738.4,0.0,-0.24757,0.00012,22.27818]
[1776305223239,37.56,74739.06,0.0,-0.24749,0.00012,22.27449]
[1776305225100,37.56,74741.76,0.0,-0.24717,0.00012,22.2597]
[1776305225173,37.56,74741.76,0.0,-0.24717,0.00012,22.2597]
[1776305225370,37.56,74741.76,0.0,-0.24717,0.00012,22.2597]
[1776305225436,37.56,74741.76,0.0,-0.24717,0.00012,22.2597]
[1776305225578,37.56,74747.16,0.0,-0.24652,0.00012,22.23017]
[1776305225774,37.56,74747.16,0.0,-0.24652,0.00012,22.23017]
[1776305225958,37.56,74747.16,0.0,-0.24652,0.00012,22.23017]
[1776305226111,37.56,74747.16,0.0,-0.24651,0.00012,22.22976]
[1776305227419,37.56,74758.27,0.0,-0.24519,0.00012,22.169]
[1776305227961,37.56,74758.27,0.0,-0.24519,0.00012,22.169]
[1776305228956,37.56,74758.49,0.0,-0.24517,0.00012,22.16805]
[1776305228966,37.56,74758.49,0.0,-0.24517,0.00012,22.16805]
[1776305229456,37.56,74757.49,0.0,-0.24529,0.00012,22.17377]
[1776305234976,37.57,74757.82,0.0,-0.24527,0.00012,22.17264]
[1776305237187,37.57,74761.31,0.0,-0.24486,0.00012,22.15381]
[1776305242054,37.57,74762.88,0.0,-0.2447,0.00012,22.1464]
[1776305243296,37.57,74762.88,0.0,-0.24471,0.00012,22.14706]
[1776305243333,37.58,74762.43,0.0,-0.24477,0.00012,22.14981]
[1776305249699,37.58,74762.03,0.0,-0.24484,0.00012,22.15312]
[1776305249721,37.58,74762.03,0.0,-0.24485,0.00012,22.15329]
[1776305249757,37.58,74762.03,0.0,-0.24485,0.00012,22.15329]
[1776305251700,37.58,74761.71,0.0,-0.24489,0.00012,22.15518]
[1776305257312,37.58,74758.12,0.0,-0.24528,0.00012,22.17102]
[1776305262474,37.58,74757.38,0.0,-0.24536,0.00012,22.17476]
[1776305263747,37.58,74756.01,0.0,-0.24553,0.00012,22.18221]
[1776305264638,37.58,74756.01,0.0,-0.24553,0.00012,22.18221]
[1776305264715,37.58,74756.31,0.0,-0.24549,0.00012,22.18054]
[1776305267526,37.58,74748.6,0.0,-0.24641,0.00012,22.22258]
[1776305267685,37.58,74748.6,0.0,-0.24641,0.00012,22.22258]
[1776305267694,37.58,74747.68,0.0,-0.24651,0.00012,22.22752]
[1776305267982,37.58,74747.68,0.0,-0.24651,0.00012,22.22752]
[1776305269115,37.58,74747.68,0.0,-0.24651,0.00012,22.22744]
[1776305269977,37.58,74746.31,0.0,-0.24667,0.00012,22.23484]
[1776305275443,37.58,74745.09,0.0,-0.24681,0.00012,22.24108]
[1776305275740,37.58,74745.09,0.0,-0.24681,0.00012,22.24108]
[1776305276567,37.58,74745.67,0.0,-0.24674,0.00012,22.23784]
[1776305276668,37.57,74746.9,0.0,-0.24659,0.00012,22.23105]
[1776305277584,37.57,74746.9,0.0,-0.24659,0.00012,22.23105]
[1776305278470,37.57,74745.33,0.0,-0.24678,0.00012,22.23954]
[1776305279801,37.57,74744.21,0.0,-0.24691,0.00012,22.24549]
[1776305284666,37.57,74740.18,0.0,-0.24738,0.00012,22.26716]
[1776305284779,37.57,74740.02,0.0,-0.2474,0.00012,22.26782]
[1776305285036,37.57,74740.02,0.0,-0.2474,0.00012,22.26782]
[1776305285525,37.57,74739.3,0.0,-0.24749,0.00012,22.27206]
[1776305286190,37.57,74739.3,0.0,-0.24749,0.00012,22.27206]
[1776305286217,37.57,74739.3,0.0,-0.24749,0.00012,22.27206]
[1776305286290,37.57,74739.3,0.0,-0.24749,0.00012,22.27206]
[1776305286531,37.57,74726.07,0.0,-0.24908,0.00012,22.34415]
[1776305287238,37.57,74726.07,0.0,-0.24908,0.00012,22.34415]
[1776305287760,37.58,74723.01,0.0,-0.24945,0.00012,22.36093]
[1776305287979,37.58,74723.01,0.0,-0.24945,0.00012,22.36093]
[1776305288687,37.58,74723.01,0.0,-0.24945,0.00012,22.36093]
[1776305288699,37.58,74712.44,0.0,-0.25072,0.00012,22.41821]
[1776305289815,37.58,74712.44,0.0,-0.25072,0.00012,22.41836]
[1776305290783,37.58,74709.86,0.0,-0.25104,0.00012,22.43239]
[1776305291743,37.58,74709.86,0.0,-0.25104,0.00012,22.43239]
[1776305292021,37.58,74708.93,0.0,-0.25115,0.00012,22.43752]
[1776305292572,37.58,74709.66,0.0,-0.25107,0.00012,22.4337]
[1776305293520,37.58,74709.66,0.0,-0.25107,0.00012,22.4337]
[1776305293557,37.58,74709.66,0.0,-0.25107,0.00012,22.4337]
[1776305293648,37.58,74704.38,0.0,-0.2517,0.00012,22.46223]
[1776305299001,37.58,74695.65,0.0,-0.25276,0.00012,22.50936]
[1776305303258,37.58,74692.45,0.0,-0.25315,0.00012,22.52663]
[1776305308298,37.58,74694.36,0.0,-0.25292,0.00012,22.5166]
[1776305308445,37.58,74694.36,0.0,-0.25292,0.00012,22.5166]
[1776305308704,37.58,74694.36,0.0,-0.25292,0.00012,22.5166]
[1776305308761,37.58,74694.36,0.0,-0.25292,0.00012,22.5166]
[1776305309693,37.58,74700.71,0.0,-0.25216,0.00012,22.48267]
[1776305310277,37.58,74700.71,0.0,-0.25216,0.00012,22.48267]
[1776305310293,37.58,74700.71,0.0,-0.25216,0.00012,22.48267]
[1776305310705,37.58,74712.9,0.0,-0.2507,0.00012,22.41722]
[1776305315737,37.58,74705.22,0.0,-0.25162,0.00012,22.45592]
[1776305319857,37.59,74701.75,0.0,-0.25205,0.00012,22.47514]
[1776305319891,37.59,74701.75,0.0,-0.25205,0.00012,22.47514]
[1776305320031,37.59,74701.75,0.0,-0.25205,0.00012,22.47514]
[1776305320772,37.59,74701.67,0.0,-0.25206,0.00012,22.47571]
[1776305321779,37.59,74690.96,0.0,-0.25335,0.00012,22.5332]
[1776305323323,37.59,74689.58,0.0,-0.25352,0.00012,22.54064]
[1776305327156,37.59,74685.77,0.0,-0.25399,0.00012,22.56118]
[1776305327424,37.59,74685.77,0.0,-0.25399,0.00012,22.56118]
[1776305327582,37.59,74685.77,0.0,-0.25399,0.00012,22.56118]
[1776305327611,37.59,74685.77,0.0,-0.25399,0.00012,22.56118]
[1776305327822,37.59,74687.47,0.0,-0.25378,0.00012,22.55212]
[1776305328306,37.59,74687.47,0.0,-0.25378,0.00012,22.55212]
[1776305328828,37.59,74699.39,0.0,-0.25234,0.00012,22.48832]
[1776305330386,37.59,74698.19,0.0,-0.25249,0.00012,22.49486]
[1776305330515,37.59,74698.19,0.0,-0.25249,0.00012,22.49486]
[1776305330520,37.59,74698.19,0.0,-0.25249,0.00012,22.49486]
[1776305330603,37.59,74696.69,0.0,-0.25267,0.00012,22.503]
[1776305333456,37.59,74697.05,0.0,-0.25263,0.00012,22.50115]
[1776305334557,37.59,74696.24,0.0,-0.25273,0.00012,22.50566]
[1776305337362,37.59,74694.2,0.0,-0.25298,0.00012,22.51674]
[1776305337736,37.59,74693.51,0.0,-0.25307,0.00012,22.52057]
[1776305338034,37.59,74693.51,0.0,-0.25307,0.00012,22.52057]
[1776305338136,37.59,74693.51,0.0,-0.25307,0.00012,22.52057]
[1776305338205,37.59,74688.77,0.0,-0.25364,0.00012,22.546]
[1776305342978,37.59,74682.84,0.0,-0.25436,0.00012,22.57776]
[1776305343290,37.59,74682.84,0.0,-0.25436,0.00012,22.57776]
[1776305344700,37.59,74683.11,0.0,-0.25433,0.00012,22.57632]
[1776305344775,37.59,74678.08,0.0,-0.25494,0.00012,22.60314]
[1776305348748,37.59,74674.96,0.0,-0.25531,0.00012,22.61961]
[1776305348827,37.59,74676.34,0.0,-0.25515,0.00012,22.61222]
[1776305353675,37.59,74678.45,0.0,-0.25489,0.00012,22.60087]
[1776305353758,37.59,74678.24,0.0,-0.25491,0.00012,22.6019]
[1776305358192,37.59,74680.55,0.0,-0.25463,0.00012,22.58946]
[1776305358201,37.59,74680.55,0.0,-0.25463,0.00012,22.58946]
[1776305358279,37.59,74680.55,0.0,-0.25463,0.00012,22.58946]
[1776305358361,37.59,74680.52,0.0,-0.25463,0.00012,22.58959]
[1776305360046,37.59,74671.47,0.0,-0.25573,0.00012,22.63773]
[1776305364720,37.59,74662.46,0.0,-0.25681,0.00012,22.68498]
[1776305367400,37.59,74661.62,0.0,-0.25691,0.00012,22.68915]
[1776305367738,37.59,74661.62,0.0,-0.25691,0.00012,22.68915]
[1776305369016,37.59,74661.63,0.0,-0.2569,0.00012,22.68896]
[1776305370380,37.59,74659.77,0.0,-0.25713,0.00012,22.69867]
[1776305370551,37.59,74659.77,0.0,-0.25713,0.00012,22.69867]
[1776305370652,37.58,74653.42,0.0,-0.2579,0.00012,22.73191]
[1776305371027,37.58,74653.42,0.0,-0.2579,0.00012,22.73191]
[1776305371245,37.58,74653.42,0.0,-0.2579,0.00012,22.73191]
[1776305371346,37.58,74651.04,0.0,-0.25816,0.00012,22.74089]
[1776305372349,37.58,74651.04,0.0,-0.25816,0.00012,22.74089]
[1776305373042,37.58,74647.31,0.0,-0.25861,0.00012,22.76036]
[1776305375518,37.58,74645.92,0.0,-0.25877,0.00012,22.76726]
[1776305378436,37.58,74645.4,0.0,-0.25882,0.00012,22.76935]
[1776305379173,37.58,74641.15,0.0,-0.25934,0.00012,22.7915]
[1776305379877,37.58,74641.15,0.0,-0.25934,0.00012,22.7915]
[1776305380018,37.58,74637.14,0.0,-0.25983,0.00012,22.81233]
[1776305380080,37.58,74637.14,0.0,-0.25983,0.00012,22.81233]
[1776305380820,37.58,74632.62,0.0,-0.26037,0.00012,22.83578]
[1776305382755,37.57,74632.62,0.0,-0.26037,0.00012,22.83549]
[1776305383490,37.57,74629.84,0.0,-0.2607,0.00012,22.84976]
[1776305383691,37.57,74629.84,0.0,-0.2607,0.00012,22.84976]
[1776305383750,37.57,74629.84,0.0,-0.2607,0.00012,22.84976]
[1776305383837,37.57,74629.88,0.0,-0.26069,0.00012,22.84925]
[1776305384091,37.57,74629.88,0.0,-0.26069,0.00012,22.84925]
[1776305384142,37.57,74629.88,0.0,-0.26069,0.00012,22.84925]
[1776305384226,37.57,74629.88,0.0,-0.26069,0.00012,22.84925]
[1776305384320,37.57,74629.88,0.0,-0.26069,0.00012,22.84925]
[1776305384324,37.57,74629.88,0.0,-0.26069,0.00012,22.84925]
[1776305384373,37.57,74623.91,0.0,-0.26142,0.00012,22.88019]
[1776305385506,37.57,74623.91,0.0,-0.26142,0.00012,22.88019]
[1776305387227,37.57,74619.92,0.0,-0.26191,0.00012,22.90096]
[1776305390358,37.57,74619.59,0.0,-0.26194,0.00012,22.90207]
[1776305390396,37.57,74619.59,0.0,-0.26194,0.00012,22.90207]
[1776305390807,37.57,74619.59,0.0,-0.26194,0.00012,22.90207]
[1776305391172,37.57,74618.75,0.0,-0.26203,0.00012,22.90616]
[1776305391378,37.57,74618.75,0.0,-0.26203,0.00012,22.90616]
[1776305391518,37.57,74613.21,0.0,-0.26272,0.00012,22.93506]
[1776305394590,37.57,74610.25,0.0,-0.26308,0.00012,22.95046]
[1776305399662,37.57,74604.19,0.0,-0.26383,0.00012,22.98182]
[1776305402372,37.57,74603.37,0.0,-0.26393,0.00012,22.98593]
[1776305404377,37.56,74606.18,0.0,-0.26358,0.00012,22.97126]
[1776305405182,37.56,74608.6,0.0,-0.26328,0.00012,22.95867]
[1776305407029,37.56,74614.06,0.0,-0.2626,0.00012,22.93011]
[1776305407573,37.56,74614.06,0.0,-0.2626,0.00012,22.93011]
[1776305407795,37.56,74614.94,0.0,-0.26249,0.00012,22.92539]
[1776305413418,37.56,74618.53,0.0,-0.26203,0.00012,22.90591]
[1776305418455,37.56,74619.94,0.0,-0.26184,0.00012,22.89775]
[1776305423487,37.55,74619.87,0.0,-0.26183,0.00012,22.89736]
[1776305424649,37.55,74619.87,0.0,-0.26183,0.00012,22.89736]
[1776305424719,37.55,74620.5,0.0,-0.26175,0.00012,22.89393]
[1776305426485,37.55,74621.56,0.0,-0.26161,0.00012,22.88807]
[1776305427055,37.55,74628.32,0.0,-0.26077,0.00012,22.85239]
[1776305427063,37.55,74628.32,0.0,-0.26077,0.00012,22.85239]
[1776305427812,37.55,74631.95,0.0,-0.26032,0.00012,22.83307]
[1776305433556,37.54,74636.54,0.0,-0.2597,0.00012,22.8041]
[1776305435108,37.54,74637.67,0.0,-0.25956,0.00012,22.79793]
[1776305435223,37.54,74637.67,0.0,-0.25956,0.00012,22.79793]
[1776305435572,37.54,74637.67,0.0,-0.25955,0.00012,22.7977]
[1776305436578,37.54,74646.74,0.0,-0.25844,0.00012,22.74973]
[1776305440830,37.54,74655.81,0.0,-0.25732,0.00012,22.70124]
[1776305441885,37.54,74655.81,0.0,-0.25732,0.00012,22.70124]
[1776305441947,37.54,74655.81,0.0,-0.25732,0.00012,22.70124]
[1776305441999,37.54,74655.81,0.0,-0.25731,0.00012,22.70112]
[1776305443399,37.54,74661.71,0.0,-0.25659,0.00012,22.66971]
[1776305443463,37.54,74661.71,0.0,-0.25659,0.00012,22.66971]
[1776305443868,37.54,74663.75,0.0,-0.25634,0.00012,22.65878]
[1776305444737,37.54,74664.3,0.0,-0.25627,0.00012,22.65578]
[1776305448320,37.54,74666.29,0.0,-0.25602,0.00012,22.64499]
[1776305448332,37.54,74666.29,0.0,-0.25602,0.00012,22.64499]
[1776305448449,37.54,74666.29,0.0,-0.25602,0.00012,22.64499]
[1776305448702,37.53,74670.52,0.0,-0.25551,0.00012,22.62242]
[1776305450062,37.53,74670.52,0.0,-0.25551,0.00012,22.62238]
[1776305453182,37.53,74678.12,0.0,-0.25458,0.00012,22.58185]
[1776305453697,37.53,74678.11,0.0,-0.25458,0.00012,22.5819]
[1776305456991,37.54,74683.66,0.0,-0.25391,0.00012,22.55233]
[1776305457024,37.54,74683.66,0.0,-0.25391,0.00012,22.55233]
[1776305457942,37.54,74694.66,0.0,-0.25258,0.00012,22.49341]
[1776305458426,37.54,74694.66,0.0,-0.25258,0.00012,22.49341]
[1776305458536,37.54,74694.66,0.0,-0.25258,0.00012,22.49341]
[1776305460142,37.54,74697.82,0.0,-0.25221,0.00012,22.47665]
[1776305460199,37.54,74697.82,0.0,-0.25221,0.00012,22.47665]
[1776305460408,37.54,74697.82,0.0,-0.25221,0.00012,22.47665]
[1776305460764,37.54,74704.83,0.0,-0.25136,0.00012,22.43903]
[1776305463123,37.54,74707.46,0.0,-0.25105,0.00012,22.42517]
[1776305468282,37.54,74714.78,0.0,-0.25019,0.00012,22.38661]
[1776305468392,37.54,74714.78,0.0,-0.25019,0.00012,22.38661]
[1776305468866,37.54,74713.52,0.0,-0.25035,0.00012,22.39364]
[1776305470322,37.54,74713.52,0.0,-0.25035,0.00012,22.39385]
[1776305472907,37.54,74710.64,0.0,-0.25071,0.00012,22.40979]
[1776305472933,37.55,74711.23,0.0,-0.25064,0.00012,22.4068]
[1776305473001,37.55,74711.23,0.0,-0.25064,0.00012,22.4068]
[1776305474777,37.55,74711.23,0.0,-0.25064,0.00012,22.40699]
[1776305476223,37.55,74708.61,0.0,-0.25097,0.00012,22.42147]
[1776305481062,37.55,74708.41,0.0,-0.25101,0.00012,22.42335]
[1776305485048,37.55,74702.36,0.0,-0.25175,0.00012,22.45644]
[1776305485112,37.55,74702.36,0.0,-0.25175,0.00012,22.45644]
[1776305487513,37.55,74702.86,0.0,-0.25169,0.00012,22.45397]
[1776305490345,37.55,74702.5,0.0,-0.25174,0.00012,22.45613]
[1776305495374,37.56,74702.51,0.0,-0.25173,0.00012,22.45329]
[1776305501031,37.56,74708.51,0.0,-0.25102,0.00012,22.42169]
[1776305502335,37.56,74708.51,0.0,-0.25102,0.00012,22.42169]
[1776305502710,37.56,74708.51,0.0,-0.25102,0.00012,22.42169]
[1776305504696,37.56,74697.96,0.0,-0.2523,0.00012,22.47891]
[1776305505267,37.56,74697.96,0.0,-0.2523,0.00012,22.47891]
[1776305511102,37.56,74695.8,0.0,-0.25257,0.00012,22.4908]
[1776305516137,37.56,74694.13,0.0,-0.25278,0.00012,22.49999]
[1776305521152,37.56,74693.87,0.0,-0.25281,0.00012,22.50156]
[1776305521199,37.56,74693.87,0.0,-0.25281,0.00012,22.50156]
[1776305521386,37.56,74693.87,0.0,-0.25281,0.00012,22.50156]
[1776305523050,37.56,74691.44,0.0,-0.25311,0.00012,22.51467]
[1776305523066,37.56,74691.44,0.0,-0.25311,0.00012,22.51467]
[1776305523220,37.56,74691.44,0.0,-0.25311,0.00012,22.51467]
[1776305523279,37.56,74677.66,0.0,-0.25478,0.00012,22.58833]
[1776305528746,37.56,74675.76,0.0,-0.25501,0.00012,22.59833]
[1776305530977,37.56,74672.54,0.0,-0.25539,0.00012,22.61533]
[1776305531030,37.56,74672.14,0.0,-0.25544,0.00012,22.61741]
[1776305531131,37.56,74672.14,0.0,-0.25544,0.00012,22.61741]
[1776305531173,37.56,74672.14,0.0,-0.25544,0.00012,22.61741]
[1776305531203,37.56,74672.14,0.0,-0.25544,0.00012,22.61741]
[1776305531464,37.56,74672.14,0.0,-0.25544,0.00012,22.61741]
[1776305531754,37.56,74672.14,0.0,-0.25544,0.00012,22.61741]
[1776305531823,37.56,74688.19,0.0,-0.25349,0.00012,22.53169]
[1776305532363,37.56,74700.99,0.0,-0.25195,0.00012,22.46307]
[1776305534058,37.56,74700.99,0.0,-0.25195,0.00012,22.46307]
[1776305535046,37.56,74699.91,0.0,-0.25208,0.00012,22.46911]
[1776305535064,37.56,74699.91,0.0,-0.25208,0.00012,22.46911]
[1776305535091,37.56,74699.91,0.0,-0.25208,0.00012,22.46911]
[1776305535280,37.56,74702.05,0.0,-0.25182,0.00012,22.4576]
[1776305540375,37.57,74704.72,0.0,-0.25152,0.00012,22.44393]
[1776305546044,37.57,74711.84,0.0,-0.25068,0.00012,22.40652]
[1776305546142,37.57,74711.84,0.0,-0.25068,0.00012,22.40652]
[1776305546221,37.57,74711.84,0.0,-0.25068,0.00012,22.40652]
[1776305546348,37.57,74711.84,0.0,-0.25069,0.00012,22.40692]
[1776305547370,37.57,74711.84,0.0,-0.25069,0.00012,22.40692]
[1776305547391,37.57,74711.84,0.0,-0.25069,0.00012,22.40692]
[1776305547451,37.57,74700.97,0.0,-0.252,0.00012,22.46562]
[1776305549385,37.57,74701.82,0.0,-0.2519,0.00012,22.46119]
[1776305549711,37.57,74702.28,0.0,-0.25185,0.00012,22.45887]
[1776305550620,37.57,74702.28,0.0,-0.25185,0.00012,22.45887]
[1776305554539,37.58,74710.54,0.0,-0.25085,0.00012,22.41172]
[1776305554960,37.58,74709.46,0.0,-0.25098,0.00012,22.41776]
[1776305556672,37.58,74709.46,0.0,-0.25099,0.00012,22.41797]
[1776305559286,37.58,74722.47,0.0,-0.24944,0.00012,22.34843]
[1776305560103,37.58,74728.4,0.0,-0.24873,0.00012,22.31617]
[1776305560447,37.58,74728.4,0.0,-0.24872,0.00012,22.31607]
[1776305565069,37.58,74733.57,0.0,-0.2481,0.00012,22.28779]
[1776305565269,37.58,74732.88,0.0,-0.24818,0.00012,22.29146]
[1776305565275,37.58,74732.88,0.0,-0.24818,0.00012,22.29146]
[1776305565292,37.58,74732.88,0.0,-0.24818,0.00012,22.29146]
[1776305565482,37.58,74733.01,0.0,-0.24816,0.00012,22.29068]
[1776305568757,37.58,74737.41,0.0,-0.24764,0.00012,22.26664]
[1776305568967,37.58,74737.41,0.0,-0.24764,0.00012,22.26664]
[1776305570912,37.58,74736.36,0.0,-0.24774,0.00012,22.27154]
[1776305570986,37.58,74736.33,0.0,-0.24775,0.00012,22.27165]
[1776305576004,37.57,74732.52,0.0,-0.2482,0.00012,22.29208]
[1776305576025,37.57,74732.52,0.0,-0.2482,0.00012,22.29208]
[1776305576029,37.57,74732.52,0.0,-0.2482,0.00012,22.29201]
[1776305576179,37.57,74732.52,0.0,-0.2482,0.00012,22.29201]
[1776305582916,37.57,74733.0,0.0,-0.24813,0.00012,22.28894]
[1776305588643,37.58,74726.18,0.0,-0.24896,0.00012,22.32687]
[1776305594106,37.58,74727.5,0.0,-0.24883,0.00012,22.32092]
[1776305603748,37.59,74722.4,0.0,-0.2495,0.00012,22.35134]
[1776305604446,37.59,74722.4,0.0,-0.2495,0.00012,22.35134]
[1776305604610,37.59,74722.4,0.0,-0.2495,0.00012,22.35134]
[1776305604639,37.59,74722.4,0.0,-0.2495,0.00012,22.35134]
[1776305604776,37.59,74722.4,0.0,-0.2495,0.00012,22.35134]
[1776305605027,37.59,74732.04,0.0,-0.24835,0.00012,22.29933]
[1776305605779,37.59,74746.04,0.0,-0.24668,0.00012,22.22304]
[1776305607507,37.59,74746.04,0.0,-0.24668,0.00012,22.22298]
[1776305607536,37.59,74746.04,0.0,-0.24668,0.00012,22.22298]
[1776305608609,37.59,74749.46,0.0,-0.24627,0.00012,22.20428]
[1776305609631,37.59,74749.73,0.0,-0.24623,0.00012,22.20276]
[1776305612009,37.59,74750.34,0.0,-0.24616,0.00012,22.19934]
[1776305612146,37.59,74749.68,0.0,-0.24622,0.00012,22.19946]
[1776305612400,37.59,74749.68,0.0,-0.24622,0.00012,22.19946]
[1776305613557,37.59,74749.68,0.0,-0.24621,0.00012,22.19941]
[1776305617407,37.59,74744.93,0.0,-0.24678,0.00012,22.22505]
[1776305619982,37.59,74744.93,0.0,-0.24677,0.00012,22.22492]
[1776305620469,37.59,74743.76,0.0,-0.24691,0.00012,22.23122]
[1776305620867,37.59,74743.76,0.0,-0.24691,0.00012,22.23115]
[1776305622901,37.59,74740.85,0.0,-0.24725,0.00012,22.24691]
[1776305623725,37.59,74733.85,0.0,-0.24809,0.00012,22.28484]
[1776305624012,37.59,74733.85,0.0,-0.24809,0.00012,22.28484]
[1776305629332,37.59,74736.09,0.0,-0.24781,0.00012,22.27238]
[1776305638996,37.58,74728.5,0.0,-0.24871,0.00012,22.31307]
[1776305644029,37.59,74727.84,0.0,-0.24881,0.00012,22.31757]
[1776305649064,37.59,74727.37,0.0,-0.24889,0.00012,22.32144]
[1776305649577,37.59,74727.37,0.0,-0.24889,0.00012,22.32144]
[1776305649788,37.59,74727.37,0.0,-0.24889,0.00012,22.32144]
[1776305650145,37.59,74724.1,0.0,-0.24929,0.00012,22.33941]
[1776305650361,37.59,74724.1,0.0,-0.24929,0.00012,22.33941]
[1776305651079,37.6,74724.1,0.0,-0.2493,0.00012,22.33966]
[1776305657120,37.6,74719.44,0.0,-0.24988,0.00012,22.36615]
[1776305659953,37.6,74718.47,0.0,-0.25001,0.00012,22.3718]
[1776305665182,37.61,74717.6,0.0,-0.25013,0.00012,22.37748]
[1776305670210,37.61,74710.76,0.0,-0.25098,0.00012,22.41537]
[1776305674091,37.61,74705.78,0.0,-0.25156,0.00012,22.43914]
[1776305677087,37.61,74705.13,0.0,-0.25165,0.00012,22.44303]
[1776305677934,37.61,74705.13,0.0,-0.25165,0.00012,22.44316]
[1776305682561,37.62,74704.69,0.0,-0.25171,0.00012,22.44603]
[1776305682586,37.62,74704.69,0.0,-0.25171,0.00012,22.44603]
[1776305682589,37.62,74705.46,0.0,-0.25163,0.00012,22.44213]
[1776305684285,37.62,74701.08,0.0,-0.25216,0.00012,22.46577]
[1776305685156,37.62,74695.14,0.0,-0.25288,0.00012,22.49771]
[1776305690351,37.62,74691.15,0.0,-0.25336,0.00012,22.51932]
[1776305695670,37.62,74689.22,0.0,-0.2536,0.00012,22.52987]
[1776305700854,37.62,74688.66,0.0,-0.25367,0.00012,22.53296]
[1776305700935,37.62,74688.66,0.0,-0.25367,0.00012,22.53296]
[1776305701204,37.62,74688.66,0.0,-0.25367,0.00012,22.53296]
[1776305701701,37.62,74678.59,0.0,-0.2549,0.00012,22.58691]
[1776305702752,37.62,74678.59,0.0,-0.2549,0.00012,22.58691]
[1776305703055,37.62,74670.09,0.0,-0.25593,0.00012,22.63208]
[1776305703333,37.62,74670.09,0.0,-0.25593,0.00012,22.63208]
[1776305703405,37.62,74670.09,0.0,-0.25593,0.00012,22.63208]
[1776305703430,37.62,74670.09,0.0,-0.25593,0.00012,22.63208]
[1776305703564,37.62,74670.09,0.0,-0.25593,0.00012,22.63208]
[1776305703592,37.62,74670.09,0.0,-0.25593,0.00012,22.63208]
[1776305703788,37.62,74670.09,0.0,-0.25593,0.00012,22.63208]
[1776305704111,37.62,74670.09,0.0,-0.25593,0.00012,22.63208]
[1776305704125,37.62,74663.51,0.0,-0.25673,0.00012,22.66691]
[1776305704608,37.62,74663.51,0.0,-0.25673,0.00012,22.66691]
[1776305704705,37.62,74663.51,0.0,-0.25673,0.00012,22.66691]
[1776305704823,37.62,74663.51,0.0,-0.25673,0.00012,22.66691]
[1776305705025,37.62,74663.51,0.0,-0.25673,0.00012,22.66691]
[1776305705095,37.62,74644.45,0.0,-0.25905,0.00012,22.76737]
[1776305705607,37.62,74644.45,0.0,-0.25905,0.00012,22.76737]
[1776305706071,37.62,74644.45,0.0,-0.25905,0.00012,22.76737]
[1776305706234,37.62,74634.87,0.0,-0.26022,0.00012,22.81745]
[1776305706323,37.62,74634.87,0.0,-0.26022,0.00012,22.81745]
[1776305706429,37.62,74634.87,0.0,-0.26022,0.00012,22.81745]
[1776305707448,37.62,74634.87,0.0,-0.26022,0.00012,22.81745]
[1776305709249,37.62,74647.91,0.0,-0.25862,0.00012,22.74852]
[1776305709408,37.62,74647.91,0.0,-0.25862,0.00012,22.74852]
[1776305709830,37.62,74647.91,0.0,-0.25862,0.00012,22.74852]
[1776305709856,37.62,74651.4,0.0,-0.25818,0.00012,22.72977]
[1776305712446,37.61,74656.25,0.0,-0.25758,0.00012,22.70386]
[1776305714680,37.61,74657.77,0.0,-0.25739,0.00012,22.69556]
[1776305714695,37.61,74657.77,0.0,-0.25739,0.00012,22.69556]
[1776305714854,37.61,74657.72,0.0,-0.25739,0.00012,22.69568]
[1776305720893,37.61,74651.62,0.0,-0.25812,0.00012,22.72713]
[1776305721738,37.61,74651.0,0.0,-0.2582,0.00012,22.73023]
[1776305721881,37.61,74651.0,0.0,-0.2582,0.00012,22.73023]
[1776305721980,37.61,74651.0,0.0,-0.25819,0.00012,22.73005]
[1776305725600,37.61,74647.6,0.0,-0.25859,0.00012,22.7474]
[1776305728584,37.6,74654.39,0.0,-0.25775,0.00012,22.71104]
[1776305731885,37.6,74650.4,0.0,-0.25823,0.00012,22.73156]
[1776305732896,37.6,74650.57,0.0,-0.25818,0.00012,22.72708]
[1776305732964,37.6,74647.45,0.0,-0.25856,0.00012,22.74335]
[1776305734628,37.6,74647.45,0.0,-0.25856,0.00012,22.74315]
[1776305734796,37.6,74640.01,0.0,-0.25946,0.00012,22.78206]
[1776305736685,37.6,74629.71,0.0,-0.26072,0.00012,22.83598]
[1776305737638,37.6,74629.71,0.0,-0.26072,0.00012,22.83598]
[1776305737792,37.6,74629.71,0.0,-0.26072,0.00012,22.83598]
[1776305740499,37.6,74634.2,0.0,-0.26017,0.00012,22.81228]
[1776305740571,37.6,74634.2,0.0,-0.26017,0.00012,22.81228]
[1776305740673,37.6,74634.2,0.0,-0.26017,0.00012,22.81228]
[1776305740885,37.6,74634.2,0.0,-0.26017,0.00012,22.81228]
[1776305741115,37.6,74634.2,0.0,-0.26017,0.00012,22.81228]
[1776305741197,37.6,74653.93,0.0,-0.25775,0.00012,22.70847]
[1776305741940,37.6,74664.12,0.0,-0.2565,0.00012,22.65413]
[1776305742638,37.6,74664.12,0.0,-0.2565,0.00012,22.65413]
[1776305742649,37.6,74664.12,0.0,-0.2565,0.00012,22.65413]
[1776305742686,37.6,74664.12,0.0,-0.2565,0.00012,22.65413]
[1776305743179,37.59,74669.24,0.0,-0.25587,0.00012,22.62685]
[1776305743624,37.59,74669.24,0.0,-0.25587,0.00012,22.62685]
[1776305744696,37.59,74671.26,0.0,-0.25563,0.00012,22.61604]
[1776305745599,37.59,74677.84,0.0,-0.25483,0.00012,22.58095]
[1776305746572,37.59,74677.84,0.0,-0.25483,0.00012,22.58092]
[1776305746582,37.59,74677.84,0.0,-0.25483,0.00012,22.58092]
[1776305748780,37.59,74684.59,0.0,-0.25401,0.00012,22.5449]
[1776305749072,37.59,74684.59,0.0,-0.25401,0.00012,22.5449]
[1776305751152,37.59,74680.84,0.0,-0.25446,0.00012,22.56491]
[1776305751190,37.59,74673.53,0.0,-0.25535,0.00012,22.6038]
[1776305756213,37.59,74671.54,0.0,-0.25559,0.00012,22.61417]
[1776305761239,37.59,74671.13,0.0,-0.25563,0.00012,22.6162]
[1776305763198,37.59,74668.5,0.0,-0.25595,0.00012,22.63008]
[1776305763259,37.59,74668.5,0.0,-0.25595,0.00012,22.63008]
[1776305763290,37.59,74668.5,0.0,-0.25595,0.00012,22.63008]
[1776305767252,37.59,74665.46,0.0,-0.25632,0.00012,22.64602]
[1776305767466,37.59,74665.46,0.0,-0.25631,0.00012,22.64596]
[1776305772851,37.59,74666.23,0.0,-0.25621,0.00012,22.64158]
[1776305772909,37.59,74666.23,0.0,-0.25621,0.00012,22.64158]
[1776305773021,37.59,74666.23,0.0,-0.25621,0.00012,22.64158]
[1776305773074,37.59,74666.23,0.0,-0.25621,0.00012,22.64158]
[1776305773082,37.59,74666.23,0.0,-0.25621,0.00012,22.64158]
[1776305773199,37.59,74666.23,0.0,-0.25621,0.00012,22.64158]
[1776305773232,37.59,74669.64,0.0,-0.2558,0.00012,22.62341]
[1776305773628,37.59,74669.64,0.0,-0.2558,0.00012,22.62341]
[1776305773660,37.59,74669.64,0.0,-0.2558,0.00012,22.62341]
[1776305773954,37.59,74669.64,0.0,-0.2558,0.00012,22.62337]
[1776305774962,37.59,74689.12,0.0,-0.25343,0.00012,22.51958]
[1776305775443,37.59,74689.12,0.0,-0.25343,0.00012,22.51958]
[1776305776303,37.59,74689.12,0.0,-0.25343,0.00012,22.51958]
[1776305776454,37.59,74692.98,0.0,-0.25297,0.00012,22.49892]
[1776305777255,37.59,74692.98,0.0,-0.25297,0.00012,22.49892]
[1776305777266,37.59,74692.98,0.0,-0.25297,0.00012,22.49892]
[1776305777274,37.59,74692.98,0.0,-0.25297,0.00012,22.49892]
[1776305777295,37.59,74692.2,0.0,-0.25307,0.00012,22.50328]
[1776305779291,37.59,74692.2,0.0,-0.25307,0.00012,22.50336]
[1776305781424,37.59,74690.13,0.0,-0.25332,0.00012,22.51467]
[1776305782347,37.59,74692.49,0.0,-0.25304,0.00012,22.50212]
[1776305783463,37.59,74694.77,0.0,-0.25277,0.00012,22.49]
[1776305784033,37.59,74695.07,0.0,-0.25273,0.00012,22.48848]
[1776305784612,37.59,74695.07,0.0,-0.25273,0.00012,22.48848]
[1776305785502,37.59,74696.26,0.0,-0.25259,0.00012,22.48221]
[1776305785521,37.59,74696.26,0.0,-0.25259,0.00012,22.48221]
[1776305785745,37.59,74696.26,0.0,-0.25259,0.00012,22.48221]
[1776305787558,37.59,74697.12,0.0,-0.25249,0.00012,22.47781]
[1776305787668,37.59,74697.12,0.0,-0.25249,0.00012,22.47781]
[1776305787683,37.59,74697.12,0.0,-0.25249,0.00012,22.47781]
[1776305787727,37.59,74697.12,0.0,-0.25249,0.00012,22.47781]
[1776305789019,37.59,74698.26,0.0,-0.25236,0.00012,22.4718]
[1776305789041,37.59,74698.26,0.0,-0.25236,0.00012,22.4718]
[1776305789625,37.59,74696.11,0.0,-0.25262,0.00012,22.48345]
[1776305789636,37.59,74696.11,0.0,-0.25262,0.00012,22.48345]
[1776305790111,37.6,74694.57,0.0,-0.25281,0.00012,22.4918]
[1776305792909,37.6,74694.45,0.0,-0.2528,0.00012,22.4892]
[1776305792943,37.6,74694.45,0.0,-0.2528,0.00012,22.4892]
[1776305793647,37.6,74695.52,0.0,-0.25267,0.00012,22.48355]
[1776305795489,37.6,74698.12,0.0,-0.25237,0.00012,22.46982]
[1776305801147,37.6,74689.42,0.0,-0.25343,0.00012,22.51689]
[1776305803191,37.6,74687.75,0.0,-0.25363,0.00012,22.52587]
[1776305803705,37.6,74687.39,0.0,-0.25367,0.00012,22.52784]
[1776305804168,37.6,74687.39,0.0,-0.25368,0.00012,22.52788]
[1776305805991,37.6,74685.82,0.0,-0.25387,0.00012,22.53631]
[1776305806048,37.6,74685.82,0.0,-0.25387,0.00012,22.53631]
[1776305806107,37.6,74685.82,0.0,-0.25387,0.00012,22.53631]
[1776305811216,37.6,74681.06,0.0,-0.25445,0.00012,22.56182]
[1776305811809,37.6,74681.06,0.0,-0.25445,0.00012,22.56182]
[1776305812203,37.6,74681.06,0.0,-0.25445,0.00012,22.56182]
[1776305813953,37.6,74677.24,0.0,-0.25491,0.00012,22.58218]
[1776305813963,37.6,74677.24,0.0,-0.25491,0.00012,22.58218]
[1776305814130,37.6,74677.24,0.0,-0.25491,0.00012,22.58218]
[1776305814328,37.6,74677.24,0.0,-0.25491,0.00012,22.58218]
[1776305814340,37.6,74670.99,0.0,-0.25567,0.00012,22.61539]
[1776305815630,37.6,74670.99,0.0,-0.25567,0.00012,22.61534]
[1776305817958,37.6,74670.58,0.0,-0.25571,0.00012,22.61742]
[1776305820272,37.6,74667.58,0.0,-0.25608,0.00012,22.63321]
[1776305821031,37.6,74668.16,0.0,-0.256,0.00012,22.63006]
[1776305821322,37.6,74668.16,0.0,-0.256,0.00012,22.63006]
[1776305821978,37.6,74666.72,0.0,-0.25618,0.00012,22.63762]
[1776305822294,37.6,74666.72,0.0,-0.25618,0.00012,22.63754]
[1776305823907,37.6,74666.45,0.0,-0.25621,0.00012,22.63888]
[1776305823928,37.6,74666.45,0.0,-0.25621,0.00012,22.63888]
[1776305823987,37.6,74666.45,0.0,-0.25621,0.00012,22.63888]
[1776305824307,37.6,74665.65,0.0,-0.2563,0.00012,22.64303]
[1776305824858,37.6,74665.65,0.0,-0.2563,0.00012,22.64303]
[1776305825724,37.6,74665.82,0.0,-0.25628,0.00012,22.64203]
[1776305826322,37.6,74665.14,0.0,-0.25636,0.00012,22.64554]
[1776305831075,37.59,74660.12,0.0,-0.25696,0.00012,22.67163]
[1776305831137,37.59,74660.12,0.0,-0.25696,0.00012,22.67163]
[1776305831356,37.59,74660.52,0.0,-0.25691,0.00012,22.66938]
[1776305833752,37.59,74663.12,0.0,-0.25659,0.00012,22.65549]
[1776305835016,37.59,74664.46,0.0,-0.25642,0.00012,22.64815]
[1776305836327,37.59,74665.19,0.0,-0.25633,0.00012,22.64418]
[1776305838009,37.59,74666.37,0.0,-0.25618,0.00012,22.63782]
[1776305838074,37.59,74666.37,0.0,-0.25618,0.00012,22.63782]
[1776305841727,37.59,74669.85,0.0,-0.25575,0.00012,22.61895]
[1776305841796,37.59,74669.85,0.0,-0.25575,0.00012,22.61895]
[1776305841979,37.59,74669.85,0.0,-0.25575,0.00012,22.61895]
[1776305842216,37.59,74667.92,0.0,-0.25599,0.00012,22.62914]
[1776305843132,37.59,74655.93,0.0,-0.25745,0.00012,22.6926]
[1776305843931,37.59,74655.93,0.0,-0.25745,0.00012,22.6926]
[1776305844037,37.59,74655.93,0.0,-0.25745,0.00012,22.6926]
[1776305844086,37.59,74655.93,0.0,-0.25745,0.00012,22.6926]
[1776305844118,37.59,74655.93,0.0,-0.25745,0.00012,22.6926]
[1776305844365,37.59,74647.94,0.0,-0.25842,0.00012,22.73464]
[1776305846342,37.59,74647.94,0.0,-0.25842,0.00012,22.73464]
[1776305846391,37.59,74649.6,0.0,-0.25821,0.00012,22.72554]
[1776305851438,37.58,74653.24,0.0,-0.25775,0.00012,22.70562]
[1776305856422,37.58,74654.66,0.0,-0.25754,0.00012,22.69389]
[1776305856538,37.58,74654.92,0.0,-0.2575,0.00012,22.69235]
[1776305862101,37.58,74655.87,0.0,-0.25737,0.00012,22.68671]
[1776305864522,37.58,74656.53,0.0,-0.25728,0.00012,22.68279]
[1776305864601,37.58,74657.09,0.0,-0.25721,0.00012,22.67969]
[1776305870058,37.57,74657.84,0.0,-0.25711,0.00012,22.67532]
[1776305872627,37.57,74658.45,0.0,-0.25702,0.00012,22.67157]
[1776305872969,37.57,74658.71,0.0,-0.25699,0.00012,22.66994]
[1776305878698,37.57,74658.79,0.0,-0.25696,0.00012,22.6689]
[1776305880732,37.57,74660.7,0.0,-0.25673,0.00012,22.65866]
[1776305880740,37.57,74660.7,0.0,-0.25673,0.00012,22.65866]
[1776305880816,37.57,74659.25,0.0,-0.2569,0.00012,22.66612]
[1776305886755,37.56,74659.46,0.0,-0.25686,0.00012,22.66442]
[1776305889020,37.56,74659.96,0.0,-0.2568,0.00012,22.66166]
[1776305889035,37.56,74659.96,0.0,-0.2568,0.00012,22.66166]
[1776305889239,37.56,74659.96,0.0,-0.2568,0.00012,22.66166]
[1776305889340,37.56,74660.2,0.0,-0.25676,0.00012,22.66016]
[1776305894127,37.56,74655.38,0.0,-0.25734,0.00012,22.68532]
[1776305899846,37.56,74650.77,0.0,-0.25788,0.00012,22.70856]
[1776305904889,37.55,74654.37,0.0,-0.25742,0.00012,22.68849]
[1776305909916,37.55,74654.68,0.0,-0.25736,0.00012,22.68594]
[1776305915027,37.55,74651.53,0.0,-0.25771,0.00012,22.69845]
[1776305918971,37.54,74642.18,0.0,-0.25883,0.00012,22.74689]
[1776305921090,37.54,74641.12,0.0,-0.25895,0.00012,22.75198]
[1776305922021,37.54,74642.32,0.0,-0.2588,0.00012,22.74541]
[1776305922178,37.54,74642.32,0.0,-0.2588,0.00012,22.74541]
[1776305922201,37.54,74642.32,0.0,-0.2588,0.00012,22.74541]
[1776305922237,37.54,74641.28,0.0,-0.25893,0.00012,22.75089]
[1776305922600,37.54,74641.28,0.0,-0.25893,0.00012,22.75089]
[1776305924865,37.54,74636.57,0.0,-0.25949,0.00012,22.77494]
[1776305925380,37.54,74636.57,0.0,-0.25949,0.00012,22.77494]
[1776305925455,37.53,74638.68,0.0,-0.25922,0.00012,22.76356]
[1776305927412,37.53,74638.68,0.0,-0.25922,0.00012,22.7633]
[1776305929476,37.53,74641.11,0.0,-0.2589,0.00012,22.74971]
[1776305933424,37.53,74641.4,0.0,-0.25885,0.00012,22.74741]
[1776305936635,37.52,74639.99,0.0,-0.259,0.00012,22.75387]
[1776305937804,37.52,74639.99,0.0,-0.259,0.00012,22.75362]
[1776305938077,37.52,74639.99,0.0,-0.259,0.00012,22.75362]
[1776305939528,37.52,74644.48,0.0,-0.25844,0.00012,22.72969]
[1776305940467,37.52,74645.06,0.0,-0.25836,0.00012,22.72621]
[1776305945555,37.51,74644.78,0.0,-0.25838,0.00012,22.7268]
[1776305947629,37.51,74642.41,0.0,-0.25865,0.00012,22.73861]
[1776305952745,37.51,74638.32,0.0,-0.25913,0.00012,22.75896]
[1776305959266,37.5,74637.93,0.0,-0.25914,0.00012,22.75938]
[1776305962716,37.5,74641.37,0.0,-0.2587,0.00012,22.74058]
[1776305965515,37.5,74650.79,0.0,-0.25753,0.00012,22.69022]
[1776305965770,37.5,74650.79,0.0,-0.25753,0.00012,22.69022]
[1776305965846,37.5,74650.79,0.0,-0.25753,0.00012,22.69022]
[1776305966317,37.49,74650.79,0.0,-0.25753,0.00012,22.69008]
[1776305969094,37.49,74658.3,0.0,-0.25661,0.00012,22.64997]
[1776305971947,37.49,74653.26,0.0,-0.2572,0.00012,22.67301]
[1776305972589,37.49,74653.19,0.0,-0.2572,0.00012,22.67326]
[1776305978435,37.49,74651.02,0.0,-0.25745,0.00012,22.68418]
[1776305984441,37.49,74653.81,0.0,-0.2571,0.00012,22.66866]
[1776305989476,37.48,74653.43,0.0,-0.25713,0.00012,22.67024]
[1776305991725,37.48,74653.5,0.0,-0.25712,0.00012,22.66979]
[1776305994125,37.48,74653.35,0.0,-0.25714,0.00012,22.67034]
[1776305999553,37.48,74653.04,0.0,-0.25716,0.00012,22.67152]
[1776306004582,37.48,74652.68,0.0,-0.2572,0.00012,22.67308]
[1776306009618,37.48,74653.31,0.0,-0.25712,0.00012,22.66939]
[1776306014655,37.48,74660.55,0.0,-0.25622,0.00012,22.63065]
[1776306014996,37.48,74660.55,0.0,-0.25622,0.00012,22.63065]
[1776306015145,37.48,74660.55,0.0,-0.25622,0.00012,22.63065]
[1776306015153,37.48,74660.55,0.0,-0.25622,0.00012,22.63065]
[1776306015335,37.48,74660.55,0.0,-0.25622,0.00012,22.63065]
[1776306015420,37.48,74660.55,0.0,-0.25622,0.00012,22.63065]
[1776306015660,37.48,74662.83,0.0,-0.25595,0.00012,22.61848]
[1776306015764,37.48,74662.83,0.0,-0.25595,0.00012,22.61848]
[1776306015800,37.48,74662.83,0.0,-0.25595,0.00012,22.61848]
[1776306015845,37.48,74662.83,0.0,-0.25595,0.00012,22.61848]
[1776306016667,37.48,74669.07,0.0,-0.25518,0.00012,22.58518]
[1776306018684,37.48,74675.68,0.0,-0.25438,0.00012,22.54986]
[1776306018983,37.48,74675.68,0.0,-0.25438,0.00012,22.54986]
[1776306019664,37.48,74675.68,0.0,-0.25438,0.00012,22.54986]
[1776306019915,37.48,74676.07,0.0,-0.25433,0.00012,22.54789]
[1776306021677,37.48,74677.47,0.0,-0.25417,0.00012,22.54045]
[1776306022743,37.48,74678.55,0.0,-0.25404,0.00012,22.53473]
[1776306023472,37.48,74678.55,0.0,-0.25404,0.00012,22.53473]
[1776306023621,37.48,74678.55,0.0,-0.25404,0.00012,22.53473]
[1776306023630,37.48,74678.32,0.0,-0.25407,0.00012,22.53611]
[1776306023687,37.48,74678.32,0.0,-0.25407,0.00012,22.53611]
[1776306023704,37.48,74678.32,0.0,-0.25407,0.00012,22.53611]
[1776306023968,37.48,74678.32,0.0,-0.25407,0.00012,22.53611]
[1776306024677,37.48,74678.32,0.0,-0.25407,0.00012,22.53611]
[1776306024056,37.48,74687.67,0.0,-0.25293,0.00012,22.48594]
[1776306024795,37.48,74697.27,0.0,-0.25177,0.00012,22.43432]
[1776306026742,37.48,74698.93,0.0,-0.25157,0.00012,22.4255]
[1776306027040,37.48,74698.93,0.0,-0.25157,0.00012,22.4255]
[1776306032778,37.48,74697.34,0.0,-0.25177,0.00012,22.43186]
[1776306033735,37.48,74697.34,0.0,-0.25177,0.00012,22.43186]
[1776306033758,37.48,74697.34,0.0,-0.25177,0.00012,22.43186]
[1776306034660,37.48,74697.34,0.0,-0.25177,0.00012,22.43186]
[1776306034669,37.48,74697.34,0.0,-0.25177,0.00012,22.43186]
[1776306035881,37.49,74706.58,0.0,-0.25066,0.00012,22.38229]
[1776306036187,37.49,74706.58,0.0,-0.25066,0.00012,22.38229]
[1776306036358,37.49,74713.08,0.0,-0.24988,0.00012,22.34741]
[1776306036803,37.49,74713.08,0.0,-0.24988,0.00012,22.34741]
[1776306038836,37.49,74716.16,0.0,-0.24951,0.00012,22.3309]
[1776306042346,37.49,74717.54,0.0,-0.24936,0.00012,22.32405]
[1776306047885,37.5,74722.51,0.0,-0.24879,0.00012,22.29837]
[1776306048961,37.5,74722.51,0.0,-0.24879,0.00012,22.29837]
[1776306055535,37.5,74723.53,0.0,-0.2487,0.00012,22.29427]
[1776306059102,37.5,74724.06,0.0,-0.24865,0.00012,22.2923]
[1776306063659,37.51,74730.86,0.0,-0.24786,0.00012,22.25623]
[1776306064220,37.51,74735.47,0.0,-0.2473,0.00012,22.231]
[1776306067176,37.51,74728.85,0.0,-0.24809,0.00012,22.26686]
[1776306067200,37.51,74728.85,0.0,-0.24809,0.00012,22.26686]
[1776306067276,37.51,74729.12,0.0,-0.24806,0.00012,22.26518]
[1776306073010,37.5,74730.16,0.0,-0.24792,0.00012,22.25913]
[1776306074534,37.5,74732.77,0.0,-0.24761,0.00012,22.24473]
[1776306074620,37.5,74734.39,0.0,-0.24741,0.00012,22.23582]
[1776306075845,37.5,74734.39,0.0,-0.24741,0.00012,22.23582]
[1776306079415,37.5,74741.92,0.0,-0.24651,0.00012,22.19458]
[1776306079451,37.5,74741.92,0.0,-0.24651,0.00012,22.19458]
[1776306079626,37.5,74741.92,0.0,-0.24651,0.00012,22.19458]
[1776306080292,37.5,74741.76,0.0,-0.24653,0.00012,22.19542]
[1776306080547,37.5,74741.76,0.0,-0.24653,0.00012,22.19542]
[1776306081455,37.5,74745.82,0.0,-0.24604,0.00012,22.17319]
[1776306082386,37.5,74747.19,0.0,-0.24588,0.00012,22.1657]
[1776306082432,37.5,74747.19,0.0,-0.24588,0.00012,22.1657]
[1776306082486,37.5,74747.19,0.0,-0.24588,0.00012,22.1657]
[1776306083475,37.5,74743.56,0.0,-0.24631,0.00012,22.18559]
[1776306084805,37.5,74735.82,0.0,-0.24724,0.00012,22.22784]
[1776306085509,37.5,74735.82,0.0,-0.24724,0.00012,22.22784]
[1776306086413,37.5,74735.49,0.0,-0.24727,0.00012,22.2296]
[1776306087312,37.5,74735.81,0.0,-0.24724,0.00012,22.2278]
[1776306087525,37.5,74735.81,0.0,-0.24724,0.00012,22.2278]
[1776306087536,37.5,74735.81,0.0,-0.24724,0.00012,22.2278]
[1776306087558,37.5,74735.81,0.0,-0.24724,0.00012,22.2278]
[1776306087575,37.5,74735.81,0.0,-0.24724,0.00012,22.2278]
[1776306087702,37.5,74735.81,0.0,-0.24724,0.00012,22.2278]
[1776306087718,37.5,74735.81,0.0,-0.24724,0.00012,22.2278]
[1776306087631,37.5,74735.67,0.0,-0.24725,0.00012,22.22851]
[1776306088540,37.5,74732.67,0.0,-0.24761,0.00012,22.24483]
[1776306094013,37.5,74728.12,0.0,-0.24812,0.00012,22.26567]
[1776306098243,37.5,74740.8,0.0,-0.24659,0.00012,22.196]
[1776306103308,37.5,74738.12,0.0,-0.24691,0.00012,22.21045]
[1776306109116,37.5,74736.92,0.0,-0.24705,0.00012,22.21705]
[1776306113417,37.5,74746.43,0.0,-0.24595,0.00012,22.16651]
[1776306117095,37.5,74747.49,0.0,-0.24582,0.00012,22.16073]
[1776306117162,37.5,74747.49,0.0,-0.24582,0.00012,22.16073]
[1776306117374,37.5,74747.26,0.0,-0.24585,0.00012,22.162]
[1776306119880,37.5,74748.09,0.0,-0.24575,0.00012,22.15749]
[1776306120717,37.5,74748.09,0.0,-0.24575,0.00012,22.15749]
[1776306121026,37.5,74751.25,0.0,-0.24538,0.00012,22.1402]
[1776306121359,37.5,74751.25,0.0,-0.24538,0.00012,22.1402]
[1776306121593,37.5,74764.33,0.0,-0.24382,0.00012,22.06835]
[1776306121982,37.5,74764.33,0.0,-0.24382,0.00012,22.06835]
[1776306122021,37.5,74764.33,0.0,-0.24382,0.00012,22.06835]
[1776306122410,37.51,74764.33,0.0,-0.24384,0.00012,22.06954]
[1776306124658,37.51,74770.79,0.0,-0.24311,0.00012,22.0355]
[1776306124700,37.52,74776.67,0.0,-0.24245,0.00012,22.00495]
[1776306124980,37.52,74776.67,0.0,-0.24245,0.00012,22.00495]
[1776306126515,37.53,74776.67,0.0,-0.24249,0.00012,22.00679]
[1776306126536,37.53,74776.67,0.0,-0.24249,0.00012,22.00679]
[1776306126541,37.53,74775.67,0.0,-0.24264,0.00012,22.0141]
[1776306128154,37.54,74769.07,0.0,-0.24346,0.00012,22.05216]
[1776306128203,37.54,74769.07,0.0,-0.24346,0.00012,22.05216]
[1776306128495,37.55,74769.54,0.0,-0.24343,0.00012,22.05078]
[1776306134229,37.55,74770.09,0.0,-0.24342,0.00012,22.05033]
[1776306138237,37.57,74767.93,0.0,-0.24375,0.00012,22.06591]
[1776306143662,37.57,74766.05,0.0,-0.24398,0.00012,22.07676]
[1776306143693,37.57,74766.05,0.0,-0.24398,0.00012,22.07676]
[1776306146150,37.58,74765.67,0.0,-0.24405,0.00012,22.08017]
[1776306146323,37.58,74765.67,0.0,-0.24405,0.00012,22.08017]
[1776306146722,37.58,74765.67,0.0,-0.24405,0.00012,22.08017]
[1776306146762,37.58,74764.0,0.0,-0.24425,0.00012,22.08944]
[1776306148185,37.58,74764.0,0.0,-0.24426,0.00012,22.08954]
[1776306148367,37.58,74764.0,0.0,-0.24426,0.00012,22.08954]
[1776306148398,37.58,74764.0,0.0,-0.24426,0.00012,22.08954]
[1776306148570,37.58,74764.0,0.0,-0.24426,0.00012,22.08954]
[1776306148597,37.58,74754.8,0.0,-0.24535,0.00012,22.14]
[1776306149756,37.58,74754.8,0.0,-0.24535,0.00012,22.14]
[1776306151067,37.58,74757.03,0.0,-0.24509,0.00012,22.12787]
[1776306151923,37.58,74758.17,0.0,-0.24493,0.00012,22.11823]
[1776306152038,37.58,74758.17,0.0,-0.24493,0.00012,22.11823]
[1776306152044,37.58,74758.17,0.0,-0.24493,0.00012,22.11823]
[1776306152623,37.58,74764.33,0.0,-0.2442,0.00012,22.08453]
[1776306157658,37.58,74762.91,0.0,-0.24438,0.00012,22.0928]
[1776306158457,37.58,74762.91,0.0,-0.24438,0.00012,22.0928]
[1776306163413,37.58,74760.26,0.0,-0.2447,0.00012,22.10769]
[1776306163511,37.58,74760.26,0.0,-0.2447,0.00012,22.10769]
[1776306163548,37.58,74760.26,0.0,-0.2447,0.00012,22.10769]
[1776306163761,37.58,74760.26,0.0,-0.2447,0.00012,22.10769]
[1776306163776,37.58,74759.05,0.0,-0.24485,0.00012,22.1144]
[1776306164053,37.58,74759.05,0.0,-0.24485,0.00012,22.1144]
[1776306166067,37.58,74753.89,0.0,-0.24546,0.00012,22.14279]
[1776306166284,37.58,74753.89,0.0,-0.24546,0.00012,22.14279]
[1776306167157,37.58,74752.78,0.0,-0.24559,0.00012,22.1489]
[1776306169028,37.58,74756.78,0.0,-0.24512,0.00012,22.12708]
[1776306170658,37.58,74758.27,0.0,-0.24494,0.00012,22.11897]
[1776306172634,37.58,74757.02,0.0,-0.24509,0.00012,22.12593]
[1776306172659,37.58,74757.02,0.0,-0.24509,0.00012,22.12593]
[1776306174425,37.58,74756.87,0.0,-0.24511,0.00012,22.1268]
[1776306174782,37.58,74756.96,0.0,-0.2451,0.00012,22.1264]
[1776306176794,37.58,74744.64,0.0,-0.24657,0.00012,22.1938]
[1776306178403,37.58,74743.22,0.0,-0.24674,0.00012,22.20151]
[1776306178525,37.58,74743.22,0.0,-0.24674,0.00012,22.20151]
[1776306178610,37.58,74743.22,0.0,-0.24674,0.00012,22.20151]
[1776306178779,37.58,74743.22,0.0,-0.24674,0.00012,22.20151]
[1776306178825,37.58,74735.19,0.0,-0.2477,0.00012,22.24519]
[1776306179809,37.58,74735.19,0.0,-0.2477,0.00012,22.24519]
[1776306179841,37.58,74735.19,0.0,-0.2477,0.00012,22.24519]
[1776306179834,37.58,74735.19,0.0,-0.2477,0.00012,22.24515]
[1776306179983,37.58,74735.19,0.0,-0.2477,0.00012,22.24515]
[1776306182292,37.58,74746.61,0.0,-0.24633,0.00012,22.18278]
[1776306183284,37.58,74746.55,0.0,-0.24634,0.00012,22.18308]
[1776306184165,37.58,74744.64,0.0,-0.24657,0.00012,22.19347]
[1776306189736,37.58,74748.58,0.0,-0.24609,0.00012,22.17182]
[1776306189801,37.58,74748.58,0.0,-0.24609,0.00012,22.17182]
[1776306189838,37.58,74749.29,0.0,-0.24601,0.00012,22.16789]
[1776306191453,37.58,74758.53,0.0,-0.24491,0.00012,22.11731]
[1776306192245,37.58,74758.53,0.0,-0.24491,0.00012,22.11731]
[1776306195344,37.58,74760.06,0.0,-0.24473,0.00012,22.109]
[1776306195406,37.58,74760.06,0.0,-0.24473,0.00012,22.109]
[1776306198848,37.58,74748.89,0.0,-0.24606,0.00012,22.17024]
[1776306202502,37.58,74749.69,0.0,-0.24596,0.00012,22.16582]
[1776306208013,37.58,74752.84,0.0,-0.24559,0.00012,22.14849]
[1776306210623,37.58,74752.86,0.0,-0.24558,0.00012,22.14838]
[1776306210807,37.58,74753.37,0.0,-0.24552,0.00012,22.14559]
[1776306216479,37.58,74751.68,0.0,-0.2457,0.00012,22.15132]
[1776306216599,37.58,74751.68,0.0,-0.2457,0.00012,22.15132]
[1776306216619,37.58,74751.68,0.0,-0.2457,0.00012,22.15132]
[1776306216668,37.58,74751.68,0.0,-0.2457,0.00012,22.15132]
[1776306216815,37.58,74751.68,0.0,-0.2457,0.00012,22.15132]
[1776306216865,37.58,74751.68,0.0,-0.2457,0.00012,22.15132]
[1776306216801,37.58,74751.16,0.0,-0.24576,0.00012,22.15415]
[1776306219356,37.58,74763.25,0.0,-0.24433,0.00012,22.088]
[1776306225310,37.58,74762.54,0.0,-0.24442,0.00012,22.09222]
[1776306225380,37.58,74762.54,0.0,-0.24442,0.00012,22.09222]
[1776306225468,37.58,74762.54,0.0,-0.24442,0.00012,22.09222]
[1776306225479,37.58,74762.54,0.0,-0.24442,0.00012,22.09222]
[1776306225497,37.58,74762.54,0.0,-0.24442,0.00012,22.09222]
[1776306225499,37.58,74762.88,0.0,-0.24438,0.00012,22.09042]
[1776306228157,37.58,74751.67,0.0,-0.24571,0.00012,22.15193]
[1776306229363,37.58,74751.67,0.0,-0.24571,0.00012,22.15193]
[1776306229385,37.58,74751.67,0.0,-0.24571,0.00012,22.15193]
[1776306229447,37.58,74751.67,0.0,-0.24571,0.00012,22.15193]
[1776306229461,37.58,74747.46,0.0,-0.24621,0.00012,22.17491]
[1776306235435,37.58,74744.92,0.0,-0.24651,0.00012,22.18864]
[1776306235537,37.58,74745.42,0.0,-0.24645,0.00012,22.18589]
[1776306241173,37.58,74744.97,0.0,-0.24651,0.00012,22.18827]
[1776306241542,37.58,74744.97,0.0,-0.24651,0.00012,22.18827]
[1776306241556,37.58,74744.97,0.0,-0.24651,0.00012,22.18827]
[1776306241718,37.58,74744.97,0.0,-0.24651,0.00012,22.18827]
[1776306241725,37.58,74744.0,0.0,-0.24662,0.00012,22.19354]
[1776306242023,37.58,74744.0,0.0,-0.24662,0.00012,22.19354]
[1776306246033,37.58,74740.46,0.0,-0.24705,0.00012,22.21315]
[1776306251338,37.58,74740.07,0.0,-0.24709,0.00012,22.21505]
[1776306256372,37.58,74738.57,0.0,-0.24727,0.00012,22.223]
[1776306261409,37.59,74737.18,0.0,-0.24746,0.00012,22.23198]
[1776306262440,37.59,74737.18,0.0,-0.24746,0.00012,22.23198]
[1776306263868,37.59,74737.86,0.0,-0.24739,0.00012,22.22866]
[1776306264491,37.59,74738.6,0.0,-0.24731,0.00012,22.225]
[1776306267476,37.59,74744.45,0.0,-0.24663,0.00012,22.19404]
[1776306267567,37.59,74745.23,0.0,-0.24654,0.00012,22.1901]
[1776306268932,37.59,74745.23,0.0,-0.24654,0.00012,22.1901]
[1776306268945,37.6,74748.1,0.0,-0.24621,0.00012,22.17476]
[1776306270200,37.59,74748.1,0.0,-0.24621,0.00012,22.17474]
[1776306270375,37.59,74748.1,0.0,-0.24621,0.00012,22.17474]
[1776306270475,37.6,74757.38,0.0,-0.2451,0.00012,22.12402]
[1776306271707,37.6,74757.38,0.0,-0.2451,0.00012,22.12402]
[1776306271738,37.6,74757.38,0.0,-0.2451,0.00012,22.12402]
[1776306271801,37.6,74757.38,0.0,-0.2451,0.00012,22.12402]
[1776306271907,37.6,74761.46,0.0,-0.2446,0.00012,22.09825]
[1776306272876,37.6,74752.17,0.0,-0.2457,0.00012,22.14917]
[1776306273982,37.6,74747.47,0.0,-0.24626,0.00012,22.17485]
[1776306274006,37.6,74747.47,0.0,-0.24626,0.00012,22.17485]
[1776306274500,37.6,74747.47,0.0,-0.24626,0.00012,22.17482]
[1776306279534,37.59,74742.3,0.0,-0.24687,0.00012,22.20277]
[1776306284624,37.59,74741.63,0.0,-0.24695,0.00012,22.20616]
[1776306286131,37.59,74741.63,0.0,-0.24695,0.00012,22.20611]
[1776306288270,37.59,74743.18,0.0,-0.24676,0.00012,22.19757]
[1776306293635,37.59,74746.03,0.0,-0.24642,0.00012,22.18187]
[1776306297142,37.59,74747.44,0.0,-0.24625,0.00012,22.17413]
[1776306297661,37.59,74748.69,0.0,-0.2461,0.00012,22.16731]
[1776306302697,37.59,74759.07,0.0,-0.24487,0.00012,22.11068]
[1776306307731,37.59,74754.62,0.0,-0.2454,0.00012,22.13517]
[1776306312766,37.59,74758.03,0.0,-0.245,0.00012,22.11666]
[1776306314249,37.59,74758.11,0.0,-0.24499,0.00012,22.11626]
[1776306314326,37.59,74758.11,0.0,-0.24499,0.00012,22.11626]
[1776306314454,37.59,74758.11,0.0,-0.24499,0.00012,22.11626]
[1776306314780,37.59,74758.7,0.0,-0.24492,0.00012,22.11307]
[1776306319817,37.59,74758.22,0.0,-0.24498,0.00012,22.11593]
[1776306324851,37.6,74760.18,0.0,-0.24475,0.00012,22.10545]
[1776306327974,37.6,74760.26,0.0,-0.24474,0.00012,22.10506]
[1776306328706,37.6,74760.26,0.0,-0.24474,0.00012,22.10506]
[1776306328737,37.6,74760.26,0.0,-0.24474,0.00012,22.10506]
[1776306328879,37.6,74760.28,0.0,-0.24474,0.00012,22.1051]
[1776306330960,37.6,74747.69,0.0,-0.24624,0.00012,22.17403]
[1776306331143,37.6,74747.69,0.0,-0.24624,0.00012,22.17403]
[1776306336677,37.6,74738.04,0.0,-0.24739,0.00012,22.22378]
[1776306337013,37.6,74755.35,0.0,-0.24532,0.00012,22.12925]
[1776306337097,37.6,74755.35,0.0,-0.24532,0.00012,22.12925]
[1776306337098,37.6,74755.35,0.0,-0.24532,0.00012,22.12925]
[1776306337192,37.6,74755.35,0.0,-0.24532,0.00012,22.12925]
[1776306337442,37.6,74755.35,0.0,-0.24532,0.00012,22.12925]
[1776306337745,37.6,74755.35,0.0,-0.24532,0.00012,22.12925]
[1776306337982,37.6,74770.55,0.0,-0.24351,0.00012,22.0458]
[1776306339960,37.6,74771.74,0.0,-0.24338,0.00012,22.0394]
[1776306342734,37.6,74771.5,0.0,-0.24341,0.00012,22.04096]
[1776306344991,37.6,74773.96,0.0,-0.24312,0.00012,22.0277]
[1776306345014,37.6,74775.48,0.0,-0.24295,0.00012,22.01948]
[1776306346616,37.6,74775.48,0.0,-0.24295,0.00012,22.01948]
[1776306346901,37.6,74775.48,0.0,-0.24295,0.00012,22.01948]
[1776306347120,37.6,74775.48,0.0,-0.24295,0.00012,22.01978]
[1776306347219,37.6,74775.48,0.0,-0.24295,0.00012,22.01978]
[1776306348019,37.6,74788.54,0.0,-0.24141,0.00012,21.94791]
[1776306348738,37.6,74788.54,0.0,-0.24141,0.00012,21.94791]
[1776306349025,37.61,74799.89,0.0,-0.24013,0.00012,21.88752]
[1776306349041,37.61,74799.89,0.0,-0.24013,0.00012,21.88752]
[1776306350031,37.62,74802.68,0.0,-0.23986,0.00012,21.87511]
[1776306350065,37.62,74802.68,0.0,-0.23986,0.00012,21.87511]
[1776306355956,37.67,74802.45,0.0,-0.24013,0.00012,21.88819]
[1776306358770,37.7,74801.32,0.0,-0.24047,0.00012,21.90471]
[1776306358864,37.71,74798.28,0.0,-0.24087,0.00012,21.92385]
[1776306359100,37.71,74798.28,0.0,-0.24087,0.00012,21.92385]
[1776306359286,37.71,74798.28,0.0,-0.24087,0.00012,21.92385]
[1776306359387,37.72,74798.65,0.0,-0.24087,0.00012,21.92391]
[1776306360588,37.72,74798.65,0.0,-0.24087,0.00012,21.92391]
[1776306360635,37.72,74798.65,0.0,-0.24087,0.00012,21.92391]
[1776306360892,37.72,74798.65,0.0,-0.24087,0.00012,21.92391]
[1776306361033,37.72,74798.65,0.0,-0.24087,0.00012,21.92391]
[1776306361010,37.73,74801.3,0.0,-0.2406,0.00012,21.91134]
[1776306361377,37.73,74801.3,0.0,-0.2406,0.00012,21.91134]
[1776306361549,37.73,74801.3,0.0,-0.2406,0.00012,21.91134]
[1776306361769,37.73,74801.3,0.0,-0.2406,0.00012,21.91134]
[1776306361917,37.73,74830.87,0.0,-0.23715,0.00012,21.74766]
[1776306362278,37.73,74830.87,0.0,-0.23715,0.00012,21.74766]
[1776306362666,37.73,74850.8,0.0,-0.23484,0.00012,21.63643]
[1776306363236,37.73,74850.8,0.0,-0.23484,0.00012,21.63643]
[1776306363423,37.73,74850.8,0.0,-0.23484,0.00012,21.63643]
[1776306363819,37.73,74850.8,0.0,-0.23484,0.00012,21.63643]
[1776306363920,37.73,74853.53,0.0,-0.23453,0.00012,21.62139]
[1776306365110,37.73,74853.53,0.0,-0.23453,0.00012,21.62139]
[1776306367289,37.73,74852.81,0.0,-0.23463,0.00012,21.62597]
[1776306367358,37.73,74852.81,0.0,-0.23463,0.00012,21.62597]
[1776306367446,37.73,74852.81,0.0,-0.23463,0.00012,21.62597]
[1776306367480,37.73,74852.81,0.0,-0.23463,0.00012,21.62597]
[1776306367508,37.73,74852.81,0.0,-0.23463,0.00012,21.62597]
[1776306367595,37.73,74852.81,0.0,-0.23463,0.00012,21.62597]
[1776306367670,37.73,74852.81,0.0,-0.23463,0.00012,21.62597]
[1776306367716,37.73,74852.81,0.0,-0.23463,0.00012,21.62597]
[1776306367747,37.73,74852.81,0.0,-0.23463,0.00012,21.62597]
[1776306367817,37.73,74855.99,0.0,-0.23427,0.00012,21.60871]
[1776306368590,37.73,74855.99,0.0,-0.23427,0.00012,21.60871]
[1776306368630,37.73,74855.99,0.0,-0.23427,0.00012,21.60871]
[1776306368631,37.73,74856.05,0.0,-0.23427,0.00012,21.60866]
[1776306369317,37.73,74856.05,0.0,-0.23427,0.00012,21.60866]
[1776306369333,37.73,74856.05,0.0,-0.23427,0.00012,21.60866]
[1776306369502,37.73,74851.67,0.0,-0.23478,0.00012,21.63348]
[1776306374551,37.74,74851.14,0.0,-0.23486,0.00012,21.63752]
[1776306380290,37.74,74849.5,0.0,-0.23509,0.00012,21.64839]
[1776306380409,37.74,74849.5,0.0,-0.23509,0.00012,21.64839]
[1776306380625,37.74,74849.5,0.0,-0.23509,0.00012,21.64839]
[1776306380788,37.74,74849.5,0.0,-0.23509,0.00012,21.64839]
[1776306380850,37.74,74849.5,0.0,-0.23509,0.00012,21.64839]
[1776306380870,37.74,74849.5,0.0,-0.23509,0.00012,21.64839]
[1776306380962,37.74,74849.5,0.0,-0.23509,0.00012,21.64839]
[1776306380988,37.74,74849.5,0.0,-0.23509,0.00012,21.64839]
[1776306381074,37.75,74850.19,0.0,-0.23501,0.00012,21.64481]
[1776306381120,37.75,74850.19,0.0,-0.23501,0.00012,21.64481]
[1776306381154,37.75,74850.19,0.0,-0.23501,0.00012,21.64481]
[1776306381236,37.75,74850.19,0.0,-0.23501,0.00012,21.64481]
[1776306381453,37.75,74850.19,0.0,-0.23501,0.00012,21.64481]
[1776306381530,37.75,74868.55,0.0,-0.2329,0.00011,21.54203]
[1776306382391,37.75,74868.55,0.0,-0.2329,0.00011,21.54203]
[1776306383399,37.76,74871.94,0.0,-0.23258,0.00011,21.52673]
[1776306385170,37.79,74872.05,0.0,-0.23272,0.00011,21.53393]
[1776306385912,37.79,74872.05,0.0,-0.23272,0.00011,21.53393]
[1776306386013,37.8,74872.02,0.0,-0.2328,0.00011,21.53792]
[1776306387327,37.8,74872.78,0.0,-0.23271,0.00011,21.53365]
[1776306387775,37.8,74872.78,0.0,-0.23271,0.00011,21.53365]
[1776306388016,37.83,74873.27,0.0,-0.2328,0.00011,21.53841]
[1776306388370,37.83,74873.27,0.0,-0.2328,0.00011,21.53841]
[1776306388835,37.83,74873.27,0.0,-0.2328,0.00011,21.53841]
[1776306389037,37.83,74873.27,0.0,-0.2328,0.00011,21.53841]
[1776306389060,37.83,74873.27,0.0,-0.2328,0.00011,21.53841]
[1776306389071,37.83,74873.27,0.0,-0.2328,0.00011,21.53841]
[1776306390322,37.83,74871.21,0.0,-0.23305,0.00011,21.55076]
[1776306391408,37.83,74865.19,0.0,-0.23374,0.00011,21.58447]
[1776306391415,37.83,74865.19,0.0,-0.23374,0.00011,21.58447]
[1776306391432,37.83,74861.88,0.0,-0.23411,0.00012,21.5999]
[1776306394421,37.83,74858.32,0.0,-0.23454,0.00012,21.62079]
[1776306397650,37.84,74854.91,0.0,-0.23494,0.00012,21.64043]
[1776306397968,37.84,74854.91,0.0,-0.23494,0.00012,21.64043]
[1776306398069,37.84,74853.53,0.0,-0.23511,0.00012,21.64869]
[1776306399641,37.84,74853.53,0.0,-0.23511,0.00012,21.64869]
[1776306399734,37.84,74853.32,0.0,-0.23515,0.00012,21.65041]
[1776306405428,37.84,74851.71,0.0,-0.23537,0.00012,21.66103]
[1776306410464,37.85,74851.89,0.0,-0.23537,0.00012,21.6614]
[1776306413830,37.85,74851.59,0.0,-0.23542,0.00012,21.66362]
[1776306414970,37.85,74851.78,0.0,-0.2354,0.00012,21.66283]
[1776306415863,37.85,74850.73,0.0,-0.23553,0.00012,21.66895]
[1776306421960,37.86,74850.66,0.0,-0.23557,0.00012,21.67091]
[1776306422862,37.86,74850.97,0.0,-0.23554,0.00012,21.66945]
[1776306424545,37.86,74849.79,0.0,-0.23568,0.00012,21.6765]
[1776306427867,37.86,74849.55,0.0,-0.23572,0.00012,21.67853]
[1776306427923,37.86,74849.55,0.0,-0.23572,0.00012,21.67853]
[1776306427971,37.86,74849.55,0.0,-0.23572,0.00012,21.67853]
[1776306427989,37.86,74849.55,0.0,-0.23572,0.00012,21.67853]
[1776306428071,37.87,74849.47,0.0,-0.23574,0.00012,21.67921]
[1776306429104,37.87,74849.47,0.0,-0.23574,0.00012,21.67921]
[1776306429121,37.87,74843.86,0.0,-0.23639,0.00012,21.71063]
[1776306431104,37.87,74843.86,0.0,-0.23639,0.00012,21.71083]
[1776306431616,37.87,74844.23,0.0,-0.23636,0.00012,21.70925]
[1776306435258,37.87,74842.35,0.0,-0.23659,0.00012,21.72036]
[1776306437436,37.87,74834.25,0.0,-0.23754,0.00012,21.76563]
[1776306437665,37.87,74834.25,0.0,-0.23754,0.00012,21.76563]
[1776306437762,37.87,74828.93,0.0,-0.23816,0.00012,21.79522]
[1776306440186,37.87,74828.93,0.0,-0.23816,0.00012,21.79548]
[1776306440679,37.87,74828.93,0.0,-0.23816,0.00012,21.79561]
[1776306441278,37.87,74828.93,0.0,-0.23816,0.00012,21.79561]
[1776306441963,37.87,74828.93,0.0,-0.23816,0.00012,21.79561]
[1776306442056,37.87,74828.93,0.0,-0.23816,0.00012,21.79561]
[1776306442134,37.87,74828.93,0.0,-0.23816,0.00012,21.79561]
[1776306442425,37.87,74831.26,0.0,-0.2379,0.00012,21.7829]
[1776306442524,37.87,74831.26,0.0,-0.2379,0.00012,21.7829]
[1776306444246,37.88,74829.01,0.0,-0.23817,0.00012,21.79568]
[1776306444798,37.88,74830.27,0.0,-0.23802,0.00012,21.78888]
[1776306446706,37.88,74830.27,0.0,-0.23803,0.00012,21.78905]
[1776306446807,37.88,74830.25,0.0,-0.23803,0.00012,21.78932]
[1776306447760,37.88,74830.25,0.0,-0.23803,0.00012,21.78932]
[1776306448290,37.88,74830.65,0.0,-0.23799,0.00012,21.78727]
[1776306450839,37.88,74831.58,0.0,-0.23789,0.00012,21.78246]
[1776306450923,37.88,74831.6,0.0,-0.23789,0.00012,21.78252]
[1776306454599,37.88,74834.31,0.0,-0.23756,0.00012,21.76458]
[1776306454778,37.88,74835.23,0.0,-0.23746,0.00012,21.75968]
[1776306459814,37.89,74840.33,0.0,-0.23689,0.00012,21.73248]
[1776306464849,37.89,74835.41,0.0,-0.23748,0.00012,21.76076]
[1776306467502,37.89,74834.66,0.0,-0.23757,0.00012,21.76527]
[1776306467520,37.89,74834.66,0.0,-0.23757,0.00012,21.76527]
[1776306467680,37.89,74834.66,0.0,-0.23757,0.00012,21.76527]
[1776306467725,37.89,74834.66,0.0,-0.23757,0.00012,21.76527]
[1776306467735,37.89,74834.66,0.0,-0.23757,0.00012,21.76527]
[1776306467870,37.89,74835.07,0.0,-0.23753,0.00012,21.76317]
[1776306473401,37.89,74826.48,0.0,-0.23854,0.00012,21.81135]
[1776306474560,37.89,74826.48,0.0,-0.23854,0.00012,21.81148]
[1776306474680,37.89,74826.48,0.0,-0.23854,0.00012,21.81148]
[1776306474697,37.89,74826.48,0.0,-0.23854,0.00012,21.81148]
[1776306474699,37.89,74826.48,0.0,-0.23854,0.00012,21.81148]
[1776306474707,37.89,74826.48,0.0,-0.23854,0.00012,21.81148]
[1776306474921,37.9,74824.99,0.0,-0.23872,0.00012,21.81983]
[1776306479984,37.9,74818.12,0.0,-0.23952,0.00012,21.85807]
[1776306480101,37.9,74818.12,0.0,-0.23952,0.00012,21.85807]
[1776306480168,37.9,74815.43,0.0,-0.23984,0.00012,21.87294]
[1776306480190,37.9,74815.43,0.0,-0.23984,0.00012,21.87294]
[1776306484909,37.9,74803.66,0.0,-0.24121,0.00012,21.93766]
[1776306485302,37.9,74802.4,0.0,-0.24136,0.00012,21.94456]
[1776306487476,37.9,74799.71,0.0,-0.24167,0.00012,21.95924]
[1776306493054,37.9,74809.91,0.0,-0.24048,0.00012,21.90322]
[1776306494709,37.9,74813.63,0.0,-0.24005,0.00012,21.88278]
[1776306500104,37.9,74818.75,0.0,-0.23945,0.00012,21.85476]
[1776306505139,37.9,74819.41,0.0,-0.23938,0.00012,21.85139]
[1776306507200,37.9,74819.28,0.0,-0.2394,0.00012,21.85217]
[1776306508160,37.9,74819.82,0.0,-0.23934,0.00012,21.84931]
[1776306509109,37.9,74819.82,0.0,-0.23934,0.00012,21.84931]
[1776306509202,37.9,74820.18,0.0,-0.2393,0.00012,21.84739]
[1776306509366,37.9,74820.18,0.0,-0.2393,0.00012,21.84739]
[1776306514453,37.9,74820.29,0.0,-0.23927,0.00012,21.84368]
[1776306520243,37.9,74820.49,0.0,-0.23926,0.00012,21.84304]
[1776306525279,37.9,74820.26,0.0,-0.23929,0.00012,21.84467]
[1776306529370,37.9,74820.39,0.0,-0.23928,0.00012,21.84417]
[1776306529411,37.9,74820.6,0.0,-0.23926,0.00012,21.84308]
[1776306535354,37.91,74824.06,0.0,-0.23886,0.00012,21.82448]
[1776306540388,37.91,74825.5,0.0,-0.23871,0.00012,21.81706]
[1776306542001,37.91,74825.5,0.0,-0.23871,0.00012,21.81706]
[1776306542014,37.91,74825.5,0.0,-0.23871,0.00012,21.81706]
[1776306542209,37.91,74825.6,0.0,-0.2387,0.00012,21.81674]
[1776306546964,37.91,74828.87,0.0,-0.23833,0.00012,21.79921]
[1776306548899,37.91,74833.86,0.0,-0.23776,0.00012,21.77193]
[1776306549036,37.91,74833.86,0.0,-0.23776,0.00012,21.77193]
[1776306549094,37.91,74838.69,0.0,-0.2372,0.00012,21.74537]
[1776306550277,37.91,74838.69,0.0,-0.2372,0.00012,21.74537]
[1776306550771,37.91,74838.69,0.0,-0.2372,0.00012,21.74537]
[1776306556503,37.92,74838.6,0.0,-0.23724,0.00012,21.74733]
[1776306561537,37.92,74839.03,0.0,-0.23721,0.00012,21.746]
[1776306565452,37.92,74839.25,0.0,-0.23719,0.00012,21.74521]
[1776306570601,37.93,74846.44,0.0,-0.2364,0.00012,21.70724]
[1776306574222,37.93,74845.9,0.0,-0.23645,0.00012,21.70726]
[1776306577749,37.94,74846.76,0.0,-0.23637,0.00012,21.70353]
[1776306577997,37.94,74849.45,0.0,-0.23607,0.00012,21.68887]
[1776306583692,37.94,74849.3,0.0,-0.23612,0.00012,21.69132]
[1776306589214,37.94,74849.2,0.0,-0.23614,0.00012,21.69266]
[1776306593828,37.95,74860.55,0.0,-0.23487,0.00011,21.63153]
[1776306594499,37.95,74860.55,0.0,-0.23487,0.00011,21.63153]
[1776306594707,37.95,74860.55,0.0,-0.23487,0.00011,21.63153]
[1776306594965,37.95,74860.55,0.0,-0.23487,0.00011,21.63153]
[1776306595184,37.95,74860.55,0.0,-0.23487,0.00011,21.63153]
[1776306595253,37.95,74860.55,0.0,-0.23487,0.00011,21.63153]
[1776306595254,37.95,74875.45,0.0,-0.23317,0.00011,21.54881]
[1776306595469,37.95,74875.45,0.0,-0.23317,0.00011,21.54881]
[1776306595828,37.95,74875.45,0.0,-0.23317,0.00011,21.54881]
[1776306596281,37.95,74875.45,0.0,-0.23317,0.00011,21.54881]
[1776306596238,37.95,74907.16,0.0,-0.22957,0.00011,21.3714]
[1776306596690,37.95,74907.16,0.0,-0.22957,0.00011,21.3714]
[1776306597269,37.97,74917.58,0.0,-0.22845,0.00011,21.31589]
[1776306597586,37.97,74917.58,0.0,-0.22845,0.00011,21.31589]
[1776306597801,37.96,74917.58,0.0,-0.22845,0.00011,21.31577]
[1776306598722,37.96,74917.58,0.0,-0.22845,0.00011,21.31577]
[1776306599271,37.96,74917.58,0.0,-0.22845,0.00011,21.31577]
[1776306599280,37.97,74915.76,0.0,-0.22866,0.00011,21.32655]
[1776306601045,37.97,74915.76,0.0,-0.22866,0.00011,21.32652]
[1776306601164,37.97,74915.76,0.0,-0.22866,0.00011,21.32652]
[1776306601263,37.97,74913.43,0.0,-0.22893,0.00011,21.34023]
[1776306602461,37.97,74913.43,0.0,-0.22894,0.00011,21.34029]
[1776306603094,37.97,74913.43,0.0,-0.22894,0.00011,21.34029]
[1776306603319,37.97,74928.69,0.0,-0.22721,0.00011,21.25423]
[1776306603803,37.97,74928.69,0.0,-0.22721,0.00011,21.25423]
[1776306604383,37.97,74931.27,0.0,-0.22693,0.00011,21.23979]
[1776306604631,37.97,74931.27,0.0,-0.22693,0.00011,21.23979]
[1776306604996,37.97,74931.27,0.0,-0.22693,0.00011,21.23979]
[1776306607746,37.97,74932.84,0.0,-0.22675,0.00011,21.23108]
[1776306608665,37.97,74931.68,0.0,-0.22688,0.00011,21.23765]
[1776306609672,37.97,74931.68,0.0,-0.22689,0.00011,21.23772]
[1776306610281,37.97,74931.68,0.0,-0.22689,0.00011,21.23772]
[1776306610456,37.97,74928.93,0.0,-0.2272,0.00011,21.25335]
[1776306610716,37.97,74928.93,0.0,-0.2272,0.00011,21.25335]
[1776306612434,37.97,74931.65,0.0,-0.22689,0.00011,21.23813]
[1776306612684,37.97,74931.65,0.0,-0.22689,0.00011,21.23813]
[1776306614851,37.97,74940.17,0.0,-0.22594,0.00011,21.19002]
[1776306614866,37.97,74940.17,0.0,-0.22594,0.00011,21.19002]
[1776306615424,37.97,74942.83,0.0,-0.22564,0.00011,21.17504]
[1776306619848,37.97,74946.25,0.0,-0.22527,0.00011,21.15611]
[1776306624190,37.98,74946.27,0.0,-0.22527,0.00011,21.15648]
[1776306624268,37.98,74946.27,0.0,-0.22527,0.00011,21.15648]
[1776306624324,37.98,74945.46,0.0,-0.22537,0.00011,21.1612]
[1776306626261,37.98,74945.46,0.0,-0.22537,0.00011,21.1613]
[1776306626328,37.98,74945.46,0.0,-0.22537,0.00011,21.1613]
[1776306627006,37.98,74950.69,0.0,-0.22479,0.00011,21.13187]
[1776306627388,37.98,74950.69,0.0,-0.22479,0.00011,21.13187]
[1776306630427,37.98,74948.92,0.0,-0.22499,0.00011,21.14234]
[1776306631034,37.98,74948.92,0.0,-0.22497,0.00011,21.13897]
[1776306634893,37.98,74952.86,0.0,-0.22454,0.00011,21.11707]
[1776306635461,37.98,74952.12,0.0,-0.22463,0.00011,21.12145]
[1776306636513,37.98,74949.92,0.0,-0.22488,0.00011,21.13413]
[1776306636624,37.98,74949.92,0.0,-0.22488,0.00011,21.13413]
[1776306637157,37.98,74949.92,0.0,-0.22488,0.00011,21.13413]
[1776306637166,37.98,74949.92,0.0,-0.22488,0.00011,21.13413]
[1776306637268,37.98,74966.89,0.0,-0.22298,0.00011,21.03757]
[1776306637508,37.98,74966.89,0.0,-0.22298,0.00011,21.03757]
[1776306638085,37.98,74966.89,0.0,-0.22299,0.00011,21.03763]
[1776306639611,37.98,74963.74,0.0,-0.22334,0.00011,21.05573]
[1776306641364,37.98,74961.19,0.0,-0.22363,0.00011,21.07037]
[1776306642173,37.98,74963.94,0.0,-0.22332,0.00011,21.05493]
[1776306642186,37.98,74963.94,0.0,-0.22332,0.00011,21.05493]
[1776306642224,37.98,74963.94,0.0,-0.22332,0.00011,21.05493]
[1776306642325,37.98,74971.53,0.0,-0.22248,0.00011,21.01178]
[1776306642440,37.98,74971.53,0.0,-0.22248,0.00011,21.01178]
[1776306642845,37.98,74971.53,0.0,-0.22248,0.00011,21.01178]
[1776306642850,37.98,74971.53,0.0,-0.22248,0.00011,21.01178]
[1776306642888,37.98,74971.53,0.0,-0.22248,0.00011,21.01178]
[1776306643340,37.99,74958.33,0.0,-0.22399,0.00011,21.08886]
[1776306644981,37.99,74958.33,0.0,-0.22399,0.00011,21.08907]
[1776306645034,37.99,74958.33,0.0,-0.22399,0.00011,21.08907]
[1776306645055,37.99,74958.33,0.0,-0.22399,0.00011,21.08907]
[1776306645136,37.99,74945.98,0.0,-0.22537,0.00011,21.15941]
[1776306650172,37.99,74945.36,0.0,-0.22545,0.00011,21.16339]
[1776306651093,37.99,74945.36,0.0,-0.22545,0.00011,21.16339]
[1776306651687,37.99,74944.89,0.0,-0.22551,0.00011,21.16626]
[1776306652184,37.99,74944.89,0.0,-0.22551,0.00011,21.16636]
[1776306652993,37.99,74944.89,0.0,-0.22551,0.00011,21.16636]
[1776306655702,37.99,74940.82,0.0,-0.22597,0.00011,21.18981]
[1776306657335,38.0,74939.01,0.0,-0.22618,0.00011,21.20024]
[1776306657366,38.0,74939.01,0.0,-0.22618,0.00011,21.20024]
[1776306657419,38.0,74939.01,0.0,-0.22618,0.00011,21.20041]
[1776306658228,38.0,74938.97,0.0,-0.22619,0.00011,21.2008]
[1776306658385,38.0,74938.97,0.0,-0.22619,0.00011,21.2008]
[1776306660198,38.0,74938.63,0.0,-0.22623,0.00011,21.20289]
[1776306660377,38.0,74949.39,0.0,-0.22503,0.00011,21.14203]
[1776306660733,38.0,74949.39,0.0,-0.22503,0.00011,21.14203]
[1776306660782,38.0,74949.39,0.0,-0.22503,0.00011,21.14203]
[1776306661248,38.0,74949.39,0.0,-0.22503,0.00011,21.14221]
[1776306661823,38.0,74949.39,0.0,-0.22503,0.00011,21.14221]
[1776306663117,38.0,74955.59,0.0,-0.22434,0.00011,21.10713]
[1776306663321,38.0,74959.93,0.0,-0.22386,0.00011,21.08259]
[1776306663429,38.0,74959.93,0.0,-0.22386,0.00011,21.08259]
[1776306664269,38.0,74959.93,0.0,-0.22386,0.00011,21.08277]
[1776306669304,38.0,74964.14,0.0,-0.22342,0.00011,21.06001]
[1776306673649,38.01,74964.57,0.0,-0.22338,0.00011,21.05838]
[1776306673664,38.01,74964.57,0.0,-0.22338,0.00011,21.05838]
[1776306674352,38.01,74965.5,0.0,-0.22329,0.00011,21.05362]
[1776306675170,38.01,74965.5,0.0,-0.22329,0.00011,21.05362]
[1776306675243,38.01,74965.5,0.0,-0.22329,0.00011,21.05362]
[1776306675503,38.01,74973.01,0.0,-0.22246,0.00011,21.01096]
[1776306675567,38.01,74973.01,0.0,-0.22246,0.00011,21.01096]
[1776306676224,38.01,74973.01,0.0,-0.22246,0.00011,21.01096]
[1776306676367,38.01,74993.53,0.0,-0.22018,0.00011,20.89355]
[1776306677375,38.01,75008.4,0.0,-0.21855,0.00011,20.80824]
[1776306677511,38.01,75008.4,0.0,-0.21855,0.00011,20.80824]
[1776306678077,38.01,75008.4,0.0,-0.21855,0.00011,20.80824]
[1776306678158,38.01,75008.4,0.0,-0.21855,0.00011,20.80824]
[1776306678397,38.01,75008.25,0.0,-0.21856,0.00011,20.80917]
[1776306678498,38.01,75008.25,0.0,-0.21856,0.00011,20.80917]
[1776306678560,38.01,75008.25,0.0,-0.21856,0.00011,20.80917]
[1776306679389,38.01,75007.36,0.0,-0.21866,0.00011,20.81428]
[1776306679650,38.01,75007.36,0.0,-0.21866,0.00011,20.81428]
[1776306679718,38.01,75007.36,0.0,-0.21866,0.00011,20.81428]
[1776306679767,38.01,75007.36,0.0,-0.21866,0.00011,20.81428]
[1776306679795,38.01,75007.36,0.0,-0.21866,0.00011,20.81428]
[1776306680088,38.01,75007.36,0.0,-0.21866,0.00011,20.81428]
[1776306680179,38.01,75007.36,0.0,-0.21866,0.00011,20.81428]
[1776306680397,38.01,75005.94,0.0,-0.21882,0.00011,20.82248]
[1776306681404,38.02,74996.29,0.0,-0.21993,0.00011,20.88032]
[1776306684408,38.02,74990.2,0.0,-0.2206,0.00011,20.9154]
[1776306687060,38.02,74986.67,0.0,-0.221,0.00011,20.93601]
[1776306687468,38.02,74985.33,0.0,-0.22115,0.00011,20.94387]
[1776306688051,38.02,74984.9,0.0,-0.2212,0.00011,20.94651]
[1776306689013,38.02,74984.9,0.0,-0.2212,0.00011,20.94651]
[1776306689031,38.02,74984.9,0.0,-0.2212,0.00011,20.94651]
[1776306689075,38.02,74984.9,0.0,-0.2212,0.00011,20.94651]
[1776306689178,38.02,74984.9,0.0,-0.2212,0.00011,20.94651]
[1776306689252,38.02,74984.9,0.0,-0.2212,0.00011,20.94651]
[1776306689330,38.02,74982.42,0.0,-0.22148,0.00011,20.9608]
[1776306689484,38.02,74982.42,0.0,-0.22148,0.00011,20.9608]
[1776306690259,38.02,74991.6,0.0,-0.22047,0.00011,20.90856]
[1776306691097,38.02,74991.6,0.0,-0.22047,0.00011,20.90856]
[1776306691937,38.02,74996.84,0.0,-0.21987,0.00011,20.875]
[1776306692985,38.02,74993.75,0.0,-0.22021,0.00011,20.89288]
[1776306693591,38.02,74992.26,0.0,-0.22038,0.00011,20.90173]
[1776306693601,38.02,74992.26,0.0,-0.22038,0.00011,20.90173]
[1776306694124,38.02,74992.26,0.0,-0.22038,0.00011,20.90173]
[1776306694192,38.02,74992.26,0.0,-0.22038,0.00011,20.90173]
[1776306694205,38.02,74992.26,0.0,-0.22038,0.00011,20.90173]
[1776306694302,38.02,74992.0,0.0,-0.22042,0.00011,20.9038]
[1776306694455,38.02,74992.0,0.0,-0.22042,0.00011,20.9038]
[1776306694633,38.02,74992.0,0.0,-0.22042,0.00011,20.9038]
[1776306694733,38.02,74992.0,0.0,-0.22042,0.00011,20.9038]
[1776306695133,38.02,74992.0,0.0,-0.22042,0.00011,20.9038]
[1776306695417,38.03,74995.24,0.0,-0.22007,0.00011,20.8854]
[1776306696348,38.03,75005.02,0.0,-0.219,0.00011,20.83013]
[1776306696807,38.03,75005.02,0.0,-0.219,0.00011,20.83013]
[1776306698052,38.03,75008.46,0.0,-0.21862,0.00011,20.81036]
[1776306698709,38.03,75009.35,0.0,-0.21855,0.00011,20.80676]
[1776306700145,38.04,75009.07,0.0,-0.21862,0.00011,20.81011]
[1776306701043,38.04,75007.73,0.0,-0.2188,0.00011,20.8198]
[1776306701687,38.04,75008.48,0.0,-0.21872,0.00011,20.81549]
[1776306702015,38.05,75008.21,0.0,-0.21875,0.00011,20.81722]
[1776306704946,38.06,75007.07,0.0,-0.21894,0.00011,20.82746]
[1776306705091,38.06,75007.07,0.0,-0.21894,0.00011,20.82746]
[1776306705252,38.06,75007.07,0.0,-0.21894,0.00011,20.82746]
[1776306705458,38.06,75006.58,0.0,-0.21903,0.00011,20.83206]
[1776306706138,38.06,75006.58,0.0,-0.21903,0.00011,20.83206]
[1776306706287,38.06,75006.58,0.0,-0.21903,0.00011,20.83206]
[1776306706336,38.07,75019.75,0.0,-0.21762,0.00011,20.75835]
[1776306706569,38.07,75019.75,0.0,-0.21762,0.00011,20.75835]
[1776306712029,38.07,75013.7,0.0,-0.2183,0.00011,20.7942]
[1776306712760,38.07,75011.96,0.0,-0.2185,0.00011,20.80443]
[1776306713638,38.07,75011.36,0.0,-0.21857,0.00011,20.80812]
[1776306713773,38.07,75011.36,0.0,-0.21857,0.00011,20.80812]
[1776306717705,38.08,75010.2,0.0,-0.21871,0.00011,20.8157]
[1776306717728,38.08,75010.2,0.0,-0.21871,0.00011,20.8157]
[1776306719917,38.08,75008.83,0.0,-0.21887,0.00011,20.82401]
[1776306721701,38.08,75018.84,0.0,-0.21778,0.00011,20.76698]
[1776306722371,38.08,75018.84,0.0,-0.21778,0.00011,20.76698]
[1776306723922,38.08,75021.94,0.0,-0.21745,0.00011,20.74971]
[1776306723942,38.08,75021.94,0.0,-0.21745,0.00011,20.74971]
[1776306724301,38.08,75025.5,0.0,-0.21707,0.00011,20.72977]
[1776306729042,38.09,75026.37,0.0,-0.21699,0.00011,20.72563]
[1776306729451,38.09,75039.22,0.0,-0.2156,0.00011,20.65183]
[1776306729485,38.09,75039.22,0.0,-0.2156,0.00011,20.65183]
[1776306729746,38.09,75039.22,0.0,-0.2156,0.00011,20.65183]
[1776306730213,38.09,75039.22,0.0,-0.2156,0.00011,20.65183]
[1776306730474,38.09,75039.22,0.0,-0.2156,0.00011,20.65183]
[1776306730371,38.09,75064.34,0.0,-0.21288,0.00011,20.50702]
[1776306731457,38.09,75073.65,0.0,-0.21188,0.00011,20.45333]
[1776306731732,38.09,75073.65,0.0,-0.21188,0.00011,20.45333]
[1776306731973,38.09,75073.65,0.0,-0.21188,0.00011,20.45333]
[1776306732048,38.09,75073.65,0.0,-0.21188,0.00011,20.45333]
[1776306732334,38.09,75072.46,0.0,-0.21202,0.00011,20.46038]
[1776306732640,38.09,75072.46,0.0,-0.21202,0.00011,20.46038]
[1776306732813,38.09,75072.46,0.0,-0.21202,0.00011,20.46038]
[1776306733311,38.09,75061.54,0.0,-0.2132,0.00011,20.52394]
[1776306734049,38.09,75061.54,0.0,-0.2132,0.00011,20.52394]
[1776306734264,38.09,75061.54,0.0,-0.2132,0.00011,20.52394]
[1776306734445,38.09,75073.22,0.0,-0.21194,0.00011,20.45636]
[1776306735222,38.09,75085.87,0.0,-0.21059,0.00011,20.38308]
[1776306735768,38.09,75085.87,0.0,-0.21059,0.00011,20.38308]
[1776306736578,38.09,75082.29,0.0,-0.21097,0.00011,20.40407]
[1776306736617,38.09,75082.29,0.0,-0.21097,0.00011,20.40407]
[1776306737216,38.09,75082.34,0.0,-0.21097,0.00011,20.40389]
[1776306738677,38.09,75082.39,0.0,-0.21097,0.00011,20.40371]
[1776306738719,38.09,75082.39,0.0,-0.21097,0.00011,20.40371]
[1776306739385,38.09,75080.61,0.0,-0.21116,0.00011,20.4143]
[1776306740167,38.09,75080.61,0.0,-0.21116,0.00011,20.4143]
[1776306740259,38.1,75081.71,0.0,-0.21105,0.00011,20.40823]
[1776306741893,38.11,75068.9,0.0,-0.21251,0.00011,20.48736]
[1776306742542,38.11,75068.9,0.0,-0.21251,0.00011,20.48736]
[1776306742806,38.11,75068.9,0.0,-0.21251,0.00011,20.48736]
[1776306743163,38.11,75068.9,0.0,-0.21251,0.00011,20.48736]
[1776306743404,38.12,75064.17,0.0,-0.21309,0.00011,20.51889]
[1776306744307,38.12,75064.17,0.0,-0.21309,0.00011,20.51889]
[1776306744409,38.13,75054.87,0.0,-0.21417,0.00011,20.57645]
[1776306746367,38.13,75050.44,0.0,-0.21465,0.00011,20.60236]
[1776306746425,38.14,75049.97,0.0,-0.21475,0.00011,20.60779]
[1776306747640,38.16,75049.97,0.0,-0.21483,0.00011,20.61203]
[1776306747952,38.16,75049.97,0.0,-0.21483,0.00011,20.61203]
[1776306747978,38.16,75049.97,0.0,-0.21483,0.00011,20.61203]
[1776306748011,38.16,75049.97,0.0,-0.21483,0.00011,20.61203]
[1776306748015,38.17,75037.89,0.0,-0.21621,0.00011,20.68528]
[1776306749745,38.18,75037.89,0.0,-0.21627,0.00011,20.68854]
[1776306753988,38.22,75035.01,0.0,-0.21677,0.00011,20.71351]
[1776306755510,38.23,75038.69,0.0,-0.21646,0.00011,20.69721]
[1776306756179,38.23,75038.69,0.0,-0.21646,0.00011,20.69721]
[1776306756305,38.23,75038.69,0.0,-0.21646,0.00011,20.69721]
[1776306756416,38.23,75038.69,0.0,-0.21646,0.00011,20.69721]
[1776306756427,38.24,75034.64,0.0,-0.21693,0.00011,20.72242]
[1776306758434,38.25,75048.88,0.0,-0.21544,0.00011,20.6435]
[1776306759129,38.25,75048.88,0.0,-0.21544,0.00011,20.6435]
[1776306759214,38.25,75045.38,0.0,-0.21582,0.00011,20.66387]
[1776306763956,38.25,75045.49,0.0,-0.21583,0.00011,20.66415]
[1776306764449,38.25,75045.49,0.0,-0.21583,0.00011,20.66415]
[1776306765032,38.25,75043.33,0.0,-0.21607,0.00011,20.67699]
[1776306770066,38.25,75043.64,0.0,-0.21606,0.00011,20.67636]
[1776306772103,38.26,75043.75,0.0,-0.21605,0.00011,20.67602]
[1776306773947,38.27,75045.1,0.0,-0.21596,0.00011,20.67154]
[1776306773978,38.27,75045.1,0.0,-0.21596,0.00011,20.67154]
[1776306774095,38.28,75047.42,0.0,-0.21577,0.00011,20.66127]
[1776306774555,38.28,75047.42,0.0,-0.21577,0.00011,20.66127]
[1776306775101,38.28,75045.08,0.0,-0.21607,0.00011,20.67753]
[1776306776981,38.29,75042.93,0.0,-0.21635,0.00011,20.69246]
[1776306777812,38.29,75043.34,0.0,-0.21631,0.00011,20.69037]
[1776306778251,38.29,75043.34,0.0,-0.21631,0.00011,20.69037]
[1776306778257,38.29,75043.34,0.0,-0.21631,0.00011,20.69037]
[1776306778629,38.29,75039.35,0.0,-0.21675,0.00011,20.7135]
[1776306779130,38.3,75039.35,0.0,-0.21679,0.00011,20.71583]
[1776306781218,38.3,75044.49,0.0,-0.21624,0.00011,20.68665]
[1776306781245,38.3,75044.49,0.0,-0.21624,0.00011,20.68665]
[1776306781607,38.3,75041.9,0.0,-0.21652,0.00011,20.70175]
[1776306782532,38.3,75041.9,0.0,-0.21653,0.00011,20.70199]
[1776306782692,38.3,75041.9,0.0,-0.21653,0.00011,20.70199]
[1776306782707,38.3,75041.9,0.0,-0.21653,0.00011,20.70199]
[1776306783158,38.31,75037.39,0.0,-0.21706,0.00011,20.72994]
[1776306783659,38.31,75037.39,0.0,-0.21706,0.00011,20.72994]
[1776306787781,38.33,75032.99,0.0,-0.21764,0.00011,20.76096]
[1776306788382,38.33,75032.99,0.0,-0.21764,0.00011,20.76096]
[1776306788422,38.33,75032.99,0.0,-0.21764,0.00011,20.76096]
[1776306788491,38.34,75026.29,0.0,-0.21841,0.00011,20.80108]
[1776306789229,38.34,75012.51,0.0,-0.21994,0.00011,20.88085]
[1776306792272,38.34,75016.05,0.0,-0.21956,0.00011,20.86156]
[1776306795557,38.35,75018.9,0.0,-0.21929,0.00011,20.84757]
[1776306795656,38.35,75018.9,0.0,-0.21929,0.00011,20.84757]
[1776306796248,38.35,75020.4,0.0,-0.21914,0.00011,20.83967]
[1776306800475,38.35,75024.91,0.0,-0.21865,0.00011,20.81415]
[1776306800847,38.35,75025.27,0.0,-0.21861,0.00011,20.81213]
[1776306805587,38.36,75023.88,0.0,-0.21879,0.00011,20.82151]
[1776306806302,38.36,75023.88,0.0,-0.21879,0.00011,20.82151]
[1776306806546,38.36,75023.88,0.0,-0.21879,0.00011,20.82151]
[1776306807360,38.36,75020.45,0.0,-0.21917,0.00011,20.84139]
[1776306811382,38.36,75021.37,0.0,-0.21908,0.00011,20.83677]
[1776306813031,38.37,75018.82,0.0,-0.21938,0.00011,20.84982]
[1776306813117,38.37,75018.82,0.0,-0.21938,0.00011,20.84982]
[1776306813189,38.37,75018.82,0.0,-0.21938,0.00011,20.84982]
[1776306815619,38.37,75018.86,0.0,-0.21941,0.00011,20.85172]
[1776306815775,38.37,75018.86,0.0,-0.21941,0.00011,20.85172]
[1776306818597,38.37,75025.42,0.0,-0.2187,0.00011,20.81477]
[1776306819464,38.37,75025.87,0.0,-0.21865,0.00011,20.81233]
[1776306823282,38.38,75033.87,0.0,-0.21779,0.00011,20.76697]
[1776306823388,38.38,75033.87,0.0,-0.21779,0.00011,20.76697]
[1776306825255,38.38,75041.42,0.0,-0.21697,0.00011,20.72401]
[1776306825489,38.38,75048.25,0.0,-0.21623,0.00011,20.68508]
[1776306826057,38.38,75048.25,0.0,-0.21623,0.00011,20.68508]
[1776306827381,38.38,75049.87,0.0,-0.21606,0.00011,20.67597]
[1776306827389,38.38,75049.87,0.0,-0.21606,0.00011,20.67597]
[1776306827654,38.38,75046.8,0.0,-0.21639,0.00011,20.6937]
[1776306829910,38.38,75035.73,0.0,-0.2176,0.00011,20.75732]
[1776306831983,38.38,75032.29,0.0,-0.21798,0.00011,20.77729]
[1776306832539,38.38,75031.45,0.0,-0.21808,0.00011,20.78224]
[1776306833483,38.38,75031.45,0.0,-0.21808,0.00011,20.78224]
[1776306833528,38.38,75031.45,0.0,-0.21808,0.00011,20.78224]
[1776306833565,38.38,75030.48,0.0,-0.21819,0.00011,20.78793]
[1776306833688,38.38,75030.48,0.0,-0.21819,0.00011,20.78793]
[1776306834043,38.38,75030.48,0.0,-0.21819,0.00011,20.78793]
[1776306834334,38.38,75030.48,0.0,-0.21819,0.00011,20.78793]
[1776306834553,38.38,75030.48,0.0,-0.21819,0.00011,20.78797]
[1776306835228,38.38,75030.48,0.0,-0.21819,0.00011,20.78797]
[1776306835483,38.38,75030.48,0.0,-0.21819,0.00011,20.78797]
[1776306835560,38.38,75038.83,0.0,-0.21728,0.00011,20.74049]
[1776306837299,38.38,75040.77,0.0,-0.21708,0.00011,20.72962]
[1776306839303,38.38,75042.02,0.0,-0.21695,0.00011,20.72291]
[1776306841941,38.39,75041.89,0.0,-0.21697,0.00011,20.72429]
[1776306842009,38.39,75041.89,0.0,-0.21697,0.00011,20.72429]
[1776306842842,38.39,75037.78,0.0,-0.21742,0.00011,20.74795]
[1776306843587,38.39,75037.78,0.0,-0.21742,0.00011,20.74795]
[1776306843616,38.39,75027.7,0.0,-0.21852,0.00011,20.80559]
[1776306847388,38.39,75027.58,0.0,-0.21854,0.00011,20.80646]
[1776306850518,38.39,75032.34,0.0,-0.21803,0.00011,20.7796]
[1776306855702,38.39,75028.5,0.0,-0.21846,0.00011,20.80241]
[1776306858492,38.39,75029.2,0.0,-0.21839,0.00011,20.79854]
[1776306858520,38.39,75029.15,0.0,-0.2184,0.00011,20.79907]
[1776306863763,38.39,75025.03,0.0,-0.21885,0.00011,20.82301]
[1776306868797,38.39,75016.9,0.0,-0.21975,0.00011,20.86954]
[1776306871633,38.39,75016.36,0.0,-0.21981,0.00011,20.87265]
[1776306871654,38.39,75016.36,0.0,-0.21981,0.00011,20.87265]
[1776306871778,38.39,75016.01,0.0,-0.21985,0.00011,20.87468]
[1776306872360,38.39,75016.01,0.0,-0.21985,0.00011,20.87468]
[1776306872435,38.4,75011.44,0.0,-0.22032,0.00011,20.89718]
[1776306874393,38.4,75005.68,0.0,-0.22096,0.00011,20.93005]
[1776306875358,38.4,75005.0,0.0,-0.22104,0.00011,20.93408]
[1776306875383,38.4,75005.0,0.0,-0.22104,0.00011,20.93408]
[1776306875494,38.4,75003.57,0.0,-0.2212,0.00011,20.94235]
[1776306875789,38.4,75003.57,0.0,-0.2212,0.00011,20.94235]
[1776306876013,38.4,75003.57,0.0,-0.2212,0.00011,20.94235]
[1776306876656,38.4,74992.85,0.0,-0.22238,0.00011,21.00315]
[1776306877616,38.4,74992.85,0.0,-0.22238,0.00011,21.00315]
[1776306879579,38.4,74988.19,0.0,-0.2229,0.00011,21.03021]
[1776306879929,38.4,74987.97,0.0,-0.22294,0.00011,21.032]
[1776306880396,38.4,74987.97,0.0,-0.22294,0.00011,21.032]
[1776306880559,38.4,74987.97,0.0,-0.22294,0.00011,21.032]
[1776306880567,38.4,74987.97,0.0,-0.22294,0.00011,21.032]
[1776306880613,38.4,74987.97,0.0,-0.22294,0.00011,21.032]
[1776306880629,38.4,74987.67,0.0,-0.22298,0.00011,21.03419]
[1776306885661,38.4,74980.82,0.0,-0.22374,0.00011,21.07319]
[1776306889831,38.4,74976.56,0.0,-0.22418,0.00011,21.09555]
[1776306894974,38.39,74974.38,0.0,-0.22437,0.00011,21.10503]
[1776306896018,38.39,74974.1,0.0,-0.22438,0.00011,21.10509]
[1776306896078,38.38,74974.55,0.0,-0.22431,0.00011,21.10183]
[1776306901176,38.36,74973.23,0.0,-0.22435,0.00011,21.10328]
[1776306901224,38.36,74973.23,0.0,-0.22435,0.00011,21.10328]
[1776306901522,38.36,74973.23,0.0,-0.22435,0.00011,21.10328]
[1776306901566,38.36,74973.23,0.0,-0.22435,0.00011,21.10328]
[1776306901642,38.36,74973.23,0.0,-0.22435,0.00011,21.10328]
[1776306901673,38.36,74973.23,0.0,-0.22435,0.00011,21.10328]
[1776306901808,38.36,74974.77,0.0,-0.22415,0.00011,21.09319]
[1776306901834,38.36,74974.77,0.0,-0.22415,0.00011,21.09319]
[1776306902039,38.36,74968.24,0.0,-0.22487,0.00011,21.12996]
[1776306904915,38.36,74967.14,0.0,-0.22499,0.00011,21.13581]
[1776306905300,38.36,74967.82,0.0,-0.22491,0.00011,21.13201]
[1776306905730,38.36,74967.82,0.0,-0.22491,0.00011,21.13201]
[1776306905781,38.36,74967.82,0.0,-0.22491,0.00011,21.13201]
[1776306906496,38.36,74967.82,0.0,-0.22491,0.00011,21.13201]
[1776306906538,38.36,74972.04,0.0,-0.22445,0.00011,21.10819]
[1776306909031,38.36,74975.51,0.0,-0.22406,0.00011,21.08834]
[1776306909158,38.36,74975.51,0.0,-0.22406,0.00011,21.08834]
[1776306909341,38.36,74975.51,0.0,-0.22406,0.00011,21.08834]
[1776306909440,38.36,74979.97,0.0,-0.22356,0.00011,21.06306]
[1776306912908,38.35,74985.56,0.0,-0.22294,0.00011,21.03129]
[1776306913411,38.35,74985.56,0.0,-0.22294,0.00011,21.03129]
[1776306913524,38.35,74985.56,0.0,-0.22294,0.00011,21.03129]
[1776306913571,38.35,74985.73,0.0,-0.22292,0.00011,21.03028]
[1776306914164,38.35,74985.73,0.0,-0.22292,0.00011,21.03028]
[1776306914340,38.35,74987.01,0.0,-0.22278,0.00011,21.023]
[1776306920118,38.35,74992.77,0.0,-0.22214,0.00011,20.99042]
[1776306920573,38.35,74992.77,0.0,-0.22214,0.00011,20.99042]
[1776306920606,38.35,74992.77,0.0,-0.22214,0.00011,20.99042]
[1776306920609,38.35,74992.99,0.0,-0.22212,0.00011,20.98919]
[1776306921603,38.35,74992.99,0.0,-0.22212,0.00011,20.98919]
[1776306921643,38.35,74992.99,0.0,-0.22212,0.00011,20.98919]
[1776306922579,38.35,74993.31,0.0,-0.22208,0.00011,20.98738]
[1776306924791,38.35,74995.14,0.0,-0.22188,0.00011,20.97707]
[1776306924892,38.35,74995.14,0.0,-0.22188,0.00011,20.97707]
[1776306925003,38.35,74995.14,0.0,-0.22188,0.00011,20.97707]
[1776306925208,38.35,74994.95,0.0,-0.2219,0.00011,20.97816]
[1776306925871,38.35,74994.95,0.0,-0.2219,0.00011,20.97816]
[1776306926688,38.35,74994.95,0.0,-0.2219,0.00011,20.97816]
[1776306926700,38.35,74994.95,0.0,-0.2219,0.00011,20.97816]
[1776306927222,38.35,75010.06,0.0,-0.22024,0.00011,20.89239]
[1776306927759,38.35,75010.06,0.0,-0.22024,0.00011,20.89239]
[1776306928191,38.35,75010.06,0.0,-0.22024,0.00011,20.89239]
[1776306928684,38.35,75010.06,0.0,-0.22024,0.00011,20.89239]
[1776306928229,38.35,75009.49,0.0,-0.2203,0.00011,20.89554]
[1776306929271,38.35,75019.54,0.0,-0.2192,0.00011,20.83837]
[1776306929741,38.35,75019.54,0.0,-0.2192,0.00011,20.83837]
[1776306929748,38.35,75019.54,0.0,-0.2192,0.00011,20.83837]
[1776306930278,38.35,75019.54,0.0,-0.2192,0.00011,20.83837]
[1776306930327,38.35,75019.54,0.0,-0.2192,0.00011,20.83837]
[1776306930338,38.35,75019.54,0.0,-0.2192,0.00011,20.83837]
[1776306931430,38.35,75026.78,0.0,-0.21841,0.00011,20.79712]
[1776306931490,38.35,75038.48,0.0,-0.21712,0.00011,20.72684]
[1776306932794,38.35,75038.48,0.0,-0.21712,0.00011,20.72694]
[1776306933263,38.35,75038.48,0.0,-0.21712,0.00011,20.72694]
[1776306933362,38.35,75051.34,0.0,-0.21573,0.00011,20.6534]
[1776306934777,38.35,75051.34,0.0,-0.21573,0.00011,20.65349]
[1776306935490,38.36,75053.5,0.0,-0.2155,0.00011,20.64122]
[1776306939309,38.36,75054.7,0.0,-0.21537,0.00011,20.63481]
[1776306941381,38.36,75053.68,0.0,-0.21549,0.00011,20.64087]
[1776306947367,38.36,75054.17,0.0,-0.21546,0.00011,20.63955]
[1776306952414,38.36,75058.41,0.0,-0.21502,0.00011,20.6162]
[1776306957464,38.37,75061.15,0.0,-0.21474,0.00011,20.60134]
[1776306962498,38.37,75061.87,0.0,-0.21468,0.00011,20.59811]
[1776306967540,38.37,75065.32,0.0,-0.21433,0.00011,20.57926]
[1776306969881,38.37,75064.87,0.0,-0.21438,0.00011,20.58202]
[1776306969962,38.37,75064.87,0.0,-0.21438,0.00011,20.58202]
[1776306970317,38.37,75064.87,0.0,-0.21438,0.00011,20.58202]
[1776306970365,38.37,75064.87,0.0,-0.21438,0.00011,20.58202]
[1776306970375,38.37,75064.87,0.0,-0.21438,0.00011,20.58202]
[1776306970575,38.37,75064.87,0.0,-0.21438,0.00011,20.58202]
[1776306970699,38.37,75045.13,0.0,-0.21651,0.00011,20.6953]
[1776306971423,38.37,75045.13,0.0,-0.21651,0.00011,20.6953]
[1776306972142,38.37,75045.13,0.0,-0.21651,0.00011,20.69522]
[1776306972436,38.37,75045.13,0.0,-0.21651,0.00011,20.69522]
[1776306972612,38.37,75045.13,0.0,-0.21651,0.00011,20.69522]
[1776306975829,38.37,75042.72,0.0,-0.21677,0.00011,20.70896]
[1776306975841,38.37,75042.72,0.0,-0.21677,0.00011,20.70896]
[1776306975930,38.37,75042.72,0.0,-0.21677,0.00011,20.70896]
[1776306976017,38.37,75042.72,0.0,-0.21677,0.00011,20.70896]
[1776306976702,38.37,75048.77,0.0,-0.21612,0.00011,20.67438]
[1776306977825,38.37,75048.77,0.0,-0.21612,0.00011,20.67431]
[1776306977837,38.37,75048.77,0.0,-0.21612,0.00011,20.67431]
[1776306981783,38.37,75058.64,0.0,-0.21505,0.00011,20.61769]
[1776306986560,38.37,75065.91,0.0,-0.21426,0.00011,20.57596]
[1776306986651,38.37,75065.91,0.0,-0.21426,0.00011,20.57596]
[1776306986752,38.37,75065.91,0.0,-0.21426,0.00011,20.57596]
[1776306986705,38.37,75077.33,0.0,-0.21304,0.00011,20.51033]
[1776306987048,38.37,75077.33,0.0,-0.21304,0.00011,20.51033]
[1776306987131,38.37,75077.33,0.0,-0.21304,0.00011,20.51033]
[1776306987504,38.37,75077.33,0.0,-0.21304,0.00011,20.51033]
[1776306989583,38.37,75083.37,0.0,-0.21239,0.00011,20.47541]
[1776306989647,38.37,75083.37,0.0,-0.21239,0.00011,20.47541]
[1776306989813,38.37,75087.04,0.0,-0.21199,0.00011,20.45417]
[1776306989893,38.37,75087.04,0.0,-0.21199,0.00011,20.45417]
[1776306991193,38.37,75078.39,0.0,-0.21292,0.00011,20.50406]
[1776306991274,38.37,75078.39,0.0,-0.21292,0.00011,20.50406]
[1776306991610,38.37,75078.39,0.0,-0.21292,0.00011,20.50406]
[1776306991745,38.37,75078.39,0.0,-0.21292,0.00011,20.50406]
[1776306991711,38.37,75063.88,0.0,-0.21446,0.00011,20.58396]
[1776306991822,38.37,75063.88,0.0,-0.21446,0.00011,20.58396]
[1776306991853,38.37,75063.88,0.0,-0.21446,0.00011,20.58396]
[1776306991903,38.37,75063.88,0.0,-0.21446,0.00011,20.58396]
[1776306992712,38.37,75063.88,0.0,-0.21446,0.00011,20.58396]
[1776306993615,38.37,75063.88,0.0,-0.21446,0.00011,20.58396]
[1776306993643,38.37,75063.88,0.0,-0.21446,0.00011,20.58396]
[1776306993781,38.37,75050.46,0.0,-0.2159,0.00011,20.6608]
[1776306994402,38.37,75050.46,0.0,-0.2159,0.00011,20.6608]
[1776306994469,38.37,75050.46,0.0,-0.2159,0.00011,20.6608]
[1776306995030,38.37,75050.46,0.0,-0.2159,0.00011,20.66064]
[1776306995078,38.37,75050.46,0.0,-0.2159,0.00011,20.66064]
[1776306995447,38.37,75050.46,0.0,-0.2159,0.00011,20.66064]
[1776306995733,38.37,75038.06,0.0,-0.21725,0.00011,20.73161]
[1776306996655,38.37,75038.06,0.0,-0.21725,0.00011,20.73161]
[1776306996684,38.37,75038.06,0.0,-0.21725,0.00011,20.73161]
[1776306996791,38.37,75045.78,0.0,-0.21641,0.00011,20.68735]
[1776306996894,38.37,75045.78,0.0,-0.21641,0.00011,20.68735]
[1776306997442,38.37,75045.78,0.0,-0.21641,0.00011,20.68735]
[1776306997539,38.37,75045.78,0.0,-0.21641,0.00011,20.68735]
[1776306997637,38.37,75045.78,0.0,-0.21641,0.00011,20.68735]
[1776306997643,38.37,75045.78,0.0,-0.21641,0.00011,20.68735]
[1776306998142,38.37,75045.78,0.0,-0.2164,0.00011,20.68725]
[1776306998754,38.37,75053.37,0.0,-0.21558,0.00011,20.64372]
[1776307003793,38.37,75050.67,0.0,-0.21587,0.00011,20.65912]
[1776307006242,38.37,75051.5,0.0,-0.21578,0.00011,20.65432]
[1776307007090,38.37,75054.45,0.0,-0.21546,0.00011,20.6374]
[1776307008446,38.37,75049.82,0.0,-0.21596,0.00011,20.66391]
[1776307008741,38.37,75046.82,0.0,-0.21629,0.00011,20.68104]
[1776307009543,38.37,75046.82,0.0,-0.21629,0.00011,20.68104]
[1776307009637,38.37,75038.88,0.0,-0.21715,0.00011,20.72648]
[1776307011455,38.37,75039.69,0.0,-0.21706,0.00011,20.72185]
[1776307011631,38.37,75039.69,0.0,-0.21706,0.00011,20.72185]
[1776307011691,38.37,75039.69,0.0,-0.21706,0.00011,20.72185]
[1776307011761,38.37,75044.19,0.0,-0.21657,0.00011,20.69614]
[1776307013375,38.37,75044.19,0.0,-0.21657,0.00011,20.69614]
[1776307013440,38.37,75031.23,0.0,-0.21799,0.00011,20.77042]
[1776307013870,38.37,75031.23,0.0,-0.21799,0.00011,20.77042]
[1776307014005,38.37,75031.23,0.0,-0.21799,0.00011,20.77042]
[1776307014935,38.37,75030.77,0.0,-0.21804,0.00011,20.77313]
[1776307017913,38.37,75044.52,0.0,-0.21654,0.00011,20.69461]
[1776307022507,38.37,75044.7,0.0,-0.21653,0.00011,20.69383]
[1776307022827,38.37,75044.08,0.0,-0.2166,0.00011,20.69753]
[1776307023374,38.37,75044.08,0.0,-0.2166,0.00011,20.69753]
[1776307023769,38.37,75044.08,0.0,-0.2166,0.00011,20.69753]
[1776307024013,38.37,75039.31,0.0,-0.21712,0.00011,20.72487]
[1776307024929,38.37,75032.82,0.0,-0.21783,0.00011,20.76207]
[1776307026763,38.37,75032.1,0.0,-0.2179,0.00011,20.76617]
[1776307026839,38.37,75032.1,0.0,-0.2179,0.00011,20.76617]
[1776307027143,38.37,75032.1,0.0,-0.21791,0.00011,20.76629]
[1776307027325,38.37,75032.1,0.0,-0.21791,0.00011,20.76629]
[1776307027435,38.37,75032.1,0.0,-0.21791,0.00011,20.76629]
[1776307027806,38.38,75024.84,0.0,-0.2187,0.00011,20.80784]
[1776307029862,38.38,75017.47,0.0,-0.21951,0.00011,20.84984]
[1776307030492,38.38,75017.47,0.0,-0.21951,0.00011,20.84984]
[1776307030829,38.38,75017.47,0.0,-0.21951,0.00011,20.84984]
[1776307032929,38.38,75029.83,0.0,-0.21816,0.00011,20.77953]
[1776307033506,38.38,75029.83,0.0,-0.21816,0.00011,20.77953]
[1776307033680,38.38,75029.83,0.0,-0.21816,0.00011,20.77953]
[1776307034341,38.38,75030.3,0.0,-0.21811,0.00011,20.77695]
[1776307037487,38.38,75042.11,0.0,-0.21682,0.00011,20.70937]
[1776307038252,38.38,75042.11,0.0,-0.21682,0.00011,20.70937]
[1776307038631,38.38,75045.23,0.0,-0.21648,0.00011,20.69145]
[1776307042603,38.37,75055.17,0.0,-0.2154,0.00011,20.63436]
[1776307048121,38.38,75056.43,0.0,-0.21527,0.00011,20.62729]
[1776307053159,38.38,75054.48,0.0,-0.21546,0.00011,20.63517]
[1776307054099,38.38,75055.92,0.0,-0.21531,0.00011,20.62695]
[1776307054136,38.38,75055.92,0.0,-0.21531,0.00011,20.62695]
[1776307054230,38.38,75055.92,0.0,-0.21531,0.00011,20.62695]
[1776307054407,38.38,75055.92,0.0,-0.21531,0.00011,20.62695]
[1776307054481,38.38,75055.52,0.0,-0.21535,0.00011,20.62932]
[1776307059542,38.38,75048.75,0.0,-0.21608,0.00011,20.66813]
[1776307060538,38.38,75047.06,0.0,-0.21627,0.00011,20.6778]
[1776307061488,38.38,75047.06,0.0,-0.21627,0.00011,20.67779]
[1776307061911,38.38,75046.85,0.0,-0.21629,0.00011,20.67899]
[1776307062109,38.38,75046.85,0.0,-0.21629,0.00011,20.67899]
[1776307062139,38.38,75046.85,0.0,-0.21629,0.00011,20.67899]
[1776307062368,38.38,75046.85,0.0,-0.21629,0.00011,20.67899]
[1776307062825,38.38,75039.4,0.0,-0.2171,0.00011,20.72158]
[1776307063872,38.38,75039.4,0.0,-0.2171,0.00011,20.72158]
[1776307065715,38.38,75031.61,0.0,-0.21795,0.00011,20.7661]
[1776307065816,38.38,75043.95,0.0,-0.21661,0.00011,20.69568]
[1776307067824,38.38,75044.66,0.0,-0.21653,0.00011,20.6917]
[1776307068364,38.38,75044.66,0.0,-0.21653,0.00011,20.6917]
[1776307068393,38.38,75044.66,0.0,-0.21653,0.00011,20.6917]
[1776307068398,38.38,75044.66,0.0,-0.21653,0.00011,20.6917]
[1776307068812,38.38,75048.42,0.0,-0.21612,0.00011,20.67011]
[1776307073524,38.38,75053.36,0.0,-0.21558,0.00011,20.64137]
[1776307076859,38.37,75055.55,0.0,-0.21534,0.00011,20.62864]
[1776307078011,38.37,75055.71,0.0,-0.21532,0.00011,20.62775]
[1776307079317,38.37,75055.6,0.0,-0.21533,0.00011,20.62838]
[1776307084346,38.37,75055.0,0.0,-0.2154,0.00011,20.63179]
[1776307086766,38.37,75053.94,0.0,-0.21551,0.00011,20.63785]
[1776307086894,38.37,75051.18,0.0,-0.21581,0.00011,20.65364]
[1776307087931,38.37,75051.18,0.0,-0.21581,0.00011,20.65364]
[1776307090831,38.37,75066.69,0.0,-0.21414,0.00011,20.5647]
[1776307091320,38.37,75071.92,0.0,-0.21358,0.00011,20.53471]
[1776307094446,38.38,75060.18,0.0,-0.21484,0.00011,20.60235]
[1776307095600,38.38,75060.18,0.0,-0.21484,0.00011,20.60235]
[1776307095675,38.38,75060.18,0.0,-0.21484,0.00011,20.60235]
[1776307095775,38.38,75059.64,0.0,-0.2149,0.00011,20.60546]
[1776307098585,38.38,75053.55,0.0,-0.21556,0.00011,20.64037]
[1776307098684,38.38,75049.87,0.0,-0.21596,0.00011,20.66133]
[1776307099428,38.38,75049.87,0.0,-0.21596,0.00011,20.66133]
[1776307099621,38.38,75049.87,0.0,-0.21596,0.00011,20.66133]
[1776307099719,38.38,75049.58,0.0,-0.21599,0.00011,20.66303]
[1776307105524,38.38,75043.36,0.0,-0.21667,0.00011,20.69917]
[1776307106980,38.38,75044.15,0.0,-0.21659,0.00011,20.69477]
[1776307107158,38.38,75044.15,0.0,-0.21659,0.00011,20.69477]
[1776307107538,38.38,75044.07,0.0,-0.2166,0.00011,20.69522]
[1776307108575,38.38,75044.07,0.0,-0.2166,0.00011,20.69522]
[1776307108855,38.38,75054.31,0.0,-0.21549,0.00011,20.63672]
[1776307111289,38.38,75054.22,0.0,-0.2155,0.00011,20.63722]
[1776307111538,38.38,75054.22,0.0,-0.2155,0.00011,20.63722]
[1776307111547,38.38,75054.22,0.0,-0.2155,0.00011,20.63722]
[1776307111621,38.38,75054.22,0.0,-0.2155,0.00011,20.63722]
[1776307111692,38.38,75055.1,0.0,-0.21538,0.00011,20.62864]
[1776307112647,38.38,75055.1,0.0,-0.21538,0.00011,20.62864]
[1776307112676,38.38,75061.03,0.0,-0.21474,0.00011,20.59464]
[1776307113174,38.38,75061.03,0.0,-0.21474,0.00011,20.59464]
[1776307115264,38.38,75069.94,0.0,-0.21378,0.00011,20.54361]
[1776307115356,38.38,75069.94,0.0,-0.21378,0.00011,20.54361]
[1776307116792,38.38,75069.94,0.0,-0.21379,0.00011,20.54371]
[1776307117247,38.38,75079.46,0.0,-0.21276,0.00011,20.489]
[1776307118963,38.38,75073.07,0.0,-0.21345,0.00011,20.52604]
[1776307119275,38.38,75073.07,0.0,-0.21345,0.00011,20.52604]
[1776307119985,38.38,75068.67,0.0,-0.21393,0.00011,20.55142]
[1776307121295,38.38,75066.4,0.0,-0.21417,0.00011,20.56453]
[1776307122728,38.38,75065.54,0.0,-0.21427,0.00011,20.56953]
[1776307123316,38.38,75067.79,0.0,-0.21403,0.00011,20.55667]
[1776307123737,38.38,75067.79,0.0,-0.21403,0.00011,20.55667]
[1776307125339,38.38,75068.26,0.0,-0.21398,0.00011,20.55412]
[1776307125781,38.38,75068.26,0.0,-0.21398,0.00011,20.55412]
[1776307126254,38.38,75067.77,0.0,-0.21403,0.00011,20.55702]
[1776307126323,38.38,75067.77,0.0,-0.21403,0.00011,20.55702]
[1776307126375,38.38,75067.77,0.0,-0.21403,0.00011,20.55702]
[1776307126499,38.38,75067.77,0.0,-0.21403,0.00011,20.55702]
[1776307126645,38.38,75067.77,0.0,-0.21403,0.00011,20.55702]
[1776307126654,38.38,75067.77,0.0,-0.21403,0.00011,20.55702]
[1776307126880,38.38,75067.77,0.0,-0.21403,0.00011,20.55702]
[1776307126894,38.38,75052.06,0.0,-0.21573,0.00011,20.64718]
[1776307127525,38.38,75052.06,0.0,-0.21573,0.00011,20.64718]
[1776307129334,38.38,75049.34,0.0,-0.21602,0.00011,20.66266]
[1776307129432,38.38,75049.34,0.0,-0.21602,0.00011,20.66266]
[1776307129745,38.38,75052.11,0.0,-0.21572,0.00011,20.64675]
[1776307135735,38.38,75056.1,0.0,-0.21529,0.00011,20.62381]
[1776307138808,38.38,75055.8,0.0,-0.21532,0.00011,20.62555]
[1776307139363,38.38,75050.41,0.0,-0.2159,0.00011,20.65641]
[1776307141366,38.38,75051.23,0.0,-0.21582,0.00011,20.65168]
[1776307141778,38.38,75051.07,0.0,-0.21583,0.00011,20.65258]
[1776307144799,38.38,75061.18,0.0,-0.21474,0.00011,20.59478]
[1776307145076,38.38,75061.18,0.0,-0.21474,0.00011,20.59478]
[1776307145660,38.38,75061.18,0.0,-0.21474,0.00011,20.59478]
[1776307150839,38.38,75068.18,0.0,-0.214,0.00011,20.55514]
[1776307153756,38.38,75072.27,0.0,-0.21356,0.00011,20.53175]
[1776307155766,38.38,75072.77,0.0,-0.21351,0.00011,20.52901]
[1776307160644,38.38,75069.27,0.0,-0.21389,0.00011,20.54947]
[1776307161842,38.38,75071.5,0.0,-0.21365,0.00011,20.53674]
[1776307166037,38.39,75070.42,0.0,-0.21378,0.00011,20.54335]
[1776307166243,38.39,75070.42,0.0,-0.21378,0.00011,20.54335]
[1776307166341,38.39,75070.42,0.0,-0.21378,0.00011,20.54335]
[1776307166449,38.39,75070.42,0.0,-0.21378,0.00011,20.54335]
[1776307166835,38.39,75070.42,0.0,-0.21378,0.00011,20.54335]
[1776307166953,38.39,75065.62,0.0,-0.21429,0.00011,20.57099]
[1776307167356,38.39,75065.62,0.0,-0.21429,0.00011,20.57099]
[1776307167961,38.39,75053.27,0.0,-0.21563,0.00011,20.64184]
[1776307172016,38.39,75055.14,0.0,-0.2154,0.00011,20.62745]
[1776307172070,38.39,75055.14,0.0,-0.2154,0.00011,20.62745]
[1776307173001,38.39,75055.14,0.0,-0.2154,0.00011,20.62742]
[1776307178036,38.39,75056.08,0.0,-0.2153,0.00011,20.62191]
[1776307183070,38.39,75054.47,0.0,-0.21547,0.00011,20.63107]
[1776307188106,38.39,75054.12,0.0,-0.21551,0.00011,20.63307]
[1776307190585,38.39,75054.82,0.0,-0.21543,0.00011,20.62907]
[1776307190717,38.39,75054.82,0.0,-0.21543,0.00011,20.62907]
[1776307190722,38.39,75054.82,0.0,-0.21543,0.00011,20.62907]
[1776307190973,38.39,75055.05,0.0,-0.21541,0.00011,20.62777]
[1776307193492,38.39,75057.32,0.0,-0.21516,0.00011,20.61478]
[1776307194305,38.39,75063.85,0.0,-0.21446,0.00011,20.57744]
[1776307197257,38.39,75074.41,0.0,-0.21332,0.00011,20.5168]
[1776307198330,38.39,75074.14,0.0,-0.21335,0.00011,20.5184]
[1776307198738,38.39,75074.14,0.0,-0.21335,0.00011,20.5184]
[1776307198766,38.39,75074.14,0.0,-0.21335,0.00011,20.5184]
[1776307198831,38.39,75074.14,0.0,-0.21335,0.00011,20.5184]
[1776307200342,38.39,75073.92,0.0,-0.21338,0.00011,20.5198]
[1776307201164,38.39,75075.98,0.0,-0.21316,0.00011,20.50805]
[1776307201668,38.39,75075.98,0.0,-0.21316,0.00011,20.50805]
[1776307201767,38.39,75081.26,0.0,-0.21259,0.00011,20.47767]
[1776307203460,38.39,75081.26,0.0,-0.21259,0.00011,20.47771]
[1776307203522,38.39,75081.26,0.0,-0.21259,0.00011,20.47771]
[1776307203568,38.39,75099.46,0.0,-0.21065,0.00011,20.37269]
[1776307206339,38.39,75096.3,0.0,-0.21099,0.00011,20.39106]
[1776307206374,38.39,75096.3,0.0,-0.21099,0.00011,20.39106]
[1776307206380,38.39,75096.3,0.0,-0.21099,0.00011,20.39106]
[1776307206861,38.39,75095.8,0.0,-0.21104,0.00011,20.39403]
[1776307208060,38.39,75094.91,0.0,-0.21114,0.00011,20.39922]
[1776307208122,38.39,75094.91,0.0,-0.21114,0.00011,20.39922]
[1776307212166,38.39,75095.23,0.0,-0.21111,0.00011,20.39753]
[1776307212261,38.39,75095.23,0.0,-0.21111,0.00011,20.39753]
[1776307212515,38.39,75095.23,0.0,-0.21111,0.00011,20.39753]
[1776307212571,38.39,75095.23,0.0,-0.21111,0.00011,20.39753]
[1776307212600,38.39,75095.23,0.0,-0.21111,0.00011,20.39753]
[1776307212800,38.39,75095.23,0.0,-0.21111,0.00011,20.39753]
[1776307212902,38.39,75100.9,0.0,-0.2105,0.00011,20.3649]
[1776307214543,38.39,75100.9,0.0,-0.2105,0.00011,20.3649]
[1776307214589,38.39,75100.9,0.0,-0.2105,0.00011,20.3649]
[1776307215388,38.39,75104.43,0.0,-0.21013,0.00011,20.34468]
[1776307215450,38.39,75104.43,0.0,-0.21013,0.00011,20.34468]
[1776307215526,38.39,75104.43,0.0,-0.21013,0.00011,20.34468]
[1776307216557,38.39,75108.56,0.0,-0.20969,0.00011,20.3209]
[1776307216587,38.39,75108.56,0.0,-0.20969,0.00011,20.3209]
[1776307216620,38.39,75108.56,0.0,-0.20969,0.00011,20.3209]
[1776307216741,38.39,75110.28,0.0,-0.20951,0.00011,20.31108]
[1776307217646,38.39,75110.28,0.0,-0.20951,0.00011,20.31108]
[1776307218585,38.39,75114.03,0.0,-0.20911,0.00011,20.28937]
[1776307218684,38.39,75114.03,0.0,-0.20911,0.00011,20.28937]
[1776307219231,38.39,75113.34,0.0,-0.20919,0.00011,20.29369]
[1776307220412,38.39,75113.34,0.0,-0.20919,0.00011,20.29369]
[1776307223906,38.39,75113.89,0.0,-0.20914,0.00011,20.29096]
[1776307224193,38.39,75114.42,0.0,-0.20909,0.00011,20.28818]
[1776307226249,38.39,75124.87,0.0,-0.20799,0.00011,20.22767]
[1776307226317,38.39,75124.87,0.0,-0.20799,0.00011,20.22767]
[1776307226710,38.39,75124.87,0.0,-0.20799,0.00011,20.22767]
[1776307226728,38.39,75124.87,0.0,-0.20799,0.00011,20.22767]
[1776307228936,38.39,75124.37,0.0,-0.20804,0.00011,20.2306]
[1776307230232,38.39,75123.97,0.0,-0.20808,0.00011,20.23294]
[1776307231145,38.39,75129.74,0.0,-0.20747,0.00011,20.19946]
[1776307231499,38.39,75129.74,0.0,-0.20747,0.00011,20.19946]
[1776307231554,38.39,75129.74,0.0,-0.20747,0.00011,20.19946]
[1776307232451,38.39,75130.44,0.0,-0.20738,0.00011,20.19191]
[1776307232516,38.39,75130.44,0.0,-0.20738,0.00011,20.19191]
[1776307232528,38.39,75130.44,0.0,-0.20738,0.00011,20.19191]
[1776307232583,38.39,75130.44,0.0,-0.20738,0.00011,20.19191]
[1776307236266,38.39,75126.16,0.0,-0.20783,0.00011,20.2169]
[1776307236321,38.39,75126.16,0.0,-0.20783,0.00011,20.2169]
[1776307236405,38.39,75126.16,0.0,-0.20783,0.00011,20.2169]
[1776307236835,38.39,75126.16,0.0,-0.20783,0.00011,20.2169]
[1776307236927,38.39,75129.88,0.0,-0.20744,0.00011,20.19537]
[1776307242140,38.39,75131.91,0.0,-0.20723,0.00011,20.1839]
[1776307248007,38.4,75138.81,0.0,-0.20651,0.00011,20.1443]
[1776307253575,38.4,75140.01,0.0,-0.2064,0.00011,20.13831]
[1776307258609,38.4,75148.55,0.0,-0.20552,0.0001,20.08939]
[1776307263643,38.4,75149.15,0.0,-0.20547,0.0001,20.08684]
[1776307268807,38.41,75146.51,0.0,-0.20576,0.00011,20.10289]
[1776307268987,38.41,75146.51,0.0,-0.20576,0.00011,20.10289]
[1776307268999,38.41,75137.5,0.0,-0.20671,0.00011,20.15546]
[1776307269313,38.41,75137.5,0.0,-0.20671,0.00011,20.15546]
[1776307269687,38.41,75137.5,0.0,-0.20671,0.00011,20.15561]
[1776307270529,38.41,75137.5,0.0,-0.20671,0.00011,20.15561]
[1776307270586,38.41,75137.5,0.0,-0.20671,0.00011,20.15561]
[1776307270882,38.41,75126.78,0.0,-0.20785,0.00011,20.21799]
[1776307271233,38.41,75126.78,0.0,-0.20785,0.00011,20.21799]
[1776307271269,38.41,75126.78,0.0,-0.20785,0.00011,20.21799]
[1776307271281,38.41,75126.78,0.0,-0.20785,0.00011,20.21799]
[1776307271356,38.41,75126.78,0.0,-0.20785,0.00011,20.21799]
[1776307273382,38.41,75127.39,0.0,-0.20778,0.00011,20.21447]
[1776307277377,38.41,75128.04,0.0,-0.20772,0.00011,20.21085]
[1776307277744,38.41,75126.14,0.0,-0.20792,0.00011,20.22188]
[1776307282778,38.41,75121.6,0.0,-0.2084,0.00011,20.2482]
[1776307287813,38.41,75123.11,0.0,-0.20823,0.00011,20.23924]
[1776307292180,38.41,75121.77,0.0,-0.20835,0.00011,20.24323]
[1776307292233,38.41,75121.77,0.0,-0.20835,0.00011,20.24323]
[1776307292272,38.41,75121.77,0.0,-0.20835,0.00011,20.24323]
[1776307292526,38.41,75121.77,0.0,-0.20835,0.00011,20.24323]
[1776307294608,38.41,75114.32,0.0,-0.20913,0.00011,20.28623]
[1776307294862,38.41,75110.49,0.0,-0.20954,0.00011,20.30828]
[1776307299898,38.41,75104.34,0.0,-0.21019,0.00011,20.34383]
[1776307301079,38.41,75104.34,0.0,-0.21019,0.00011,20.34383]
[1776307303742,38.41,75101.98,0.0,-0.21045,0.00011,20.35781]
[1776307308960,38.41,75105.04,0.0,-0.21014,0.00011,20.34085]
[1776307310722,38.41,75111.32,0.0,-0.20947,0.00011,20.30471]
[1776307310730,38.41,75111.32,0.0,-0.20947,0.00011,20.30471]
[1776307310974,38.41,75111.47,0.0,-0.20946,0.00011,20.30403]
[1776307311984,38.41,75111.47,0.0,-0.20946,0.00011,20.30403]
[1776307312940,38.41,75116.35,0.0,-0.20894,0.00011,20.27586]
[1776307313030,38.41,75116.35,0.0,-0.20894,0.00011,20.27586]
[1776307313131,38.41,75116.1,0.0,-0.20897,0.00011,20.27739]
[1776307314479,38.41,75116.1,0.0,-0.20898,0.00011,20.27761]
[1776307314744,38.41,75116.1,0.0,-0.20898,0.00011,20.27761]
[1776307315003,38.41,75113.26,0.0,-0.20928,0.00011,20.29426]
[1776307318025,38.41,75125.56,0.0,-0.20798,0.00011,20.22319]
[1776307318783,38.41,75125.56,0.0,-0.20798,0.00011,20.22319]
[1776307318968,38.41,75125.56,0.0,-0.20798,0.00011,20.22319]
[1776307320356,38.41,75130.5,0.0,-0.20746,0.00011,20.19461]
[1776307320407,38.41,75130.5,0.0,-0.20746,0.00011,20.19461]
[1776307320420,38.41,75130.5,0.0,-0.20746,0.00011,20.19461]
[1776307320521,38.41,75130.5,0.0,-0.20746,0.00011,20.19461]
[1776307320711,38.41,75130.5,0.0,-0.20746,0.00011,20.19461]
[1776307321050,38.41,75126.59,0.0,-0.20787,0.00011,20.21737]
[1776307322081,38.41,75126.59,0.0,-0.20787,0.00011,20.21737]
[1776307323508,38.41,75113.89,0.0,-0.20922,0.00011,20.2911]
[1776307324087,38.41,75113.89,0.0,-0.20922,0.00011,20.2911]
[1776307324131,38.41,75109.77,0.0,-0.20966,0.00011,20.31511]
[1776307325961,38.41,75109.77,0.0,-0.20967,0.00011,20.31527]
[1776307327694,38.42,75113.89,0.0,-0.20923,0.00011,20.29176]
[1776307327957,38.42,75113.89,0.0,-0.20923,0.00011,20.29176]
[1776307327979,38.42,75113.89,0.0,-0.20923,0.00011,20.29176]
[1776307329103,38.42,75129.93,0.0,-0.20754,0.00011,20.199]
[1776307330107,38.42,75129.93,0.0,-0.20754,0.00011,20.199]
[1776307331117,38.42,75135.12,0.0,-0.207,0.00011,20.16906]
[1776307332052,38.42,75135.12,0.0,-0.207,0.00011,20.16906]
[1776307337158,38.42,75131.62,0.0,-0.20737,0.00011,20.19]
[1776307341014,38.42,75129.06,0.0,-0.20765,0.00011,20.20503]
[1776307346222,38.42,75131.94,0.0,-0.20735,0.00011,20.18889]
[1776307351331,38.42,75133.1,0.0,-0.20724,0.00011,20.1826]
[1776307357299,38.43,75139.98,0.0,-0.20651,0.00011,20.14006]
[1776307361288,38.43,75137.63,0.0,-0.20677,0.00011,20.15432]
[1776307361558,38.43,75137.63,0.0,-0.20677,0.00011,20.15432]
[1776307361940,38.43,75137.63,0.0,-0.20677,0.00011,20.15432]
[1776307362065,38.43,75137.63,0.0,-0.20677,0.00011,20.15432]
[1776307362214,38.43,75148.38,0.0,-0.20564,0.0001,20.09182]
[1776307363539,38.43,75148.38,0.0,-0.20564,0.0001,20.09197]
[1776307364204,38.43,75148.38,0.0,-0.20564,0.0001,20.09197]
[1776307364719,38.43,75157.55,0.0,-0.20468,0.0001,20.03866]
[1776307365163,38.43,75157.55,0.0,-0.20468,0.0001,20.03866]
[1776307365236,38.43,75157.55,0.0,-0.20468,0.0001,20.03866]
[1776307367431,38.43,75154.11,0.0,-0.20504,0.0001,20.05873]
[1776307367666,38.43,75154.11,0.0,-0.20504,0.0001,20.05873]
[1776307367753,38.43,75154.11,0.0,-0.20504,0.0001,20.05873]
[1776307368634,38.43,75155.51,0.0,-0.2049,0.0001,20.0508]
[1776307369580,38.43,75162.3,0.0,-0.20419,0.0001,20.01122]
[1776307370678,38.43,75164.21,0.0,-0.20399,0.0001,20.00013]
[1776307372690,38.43,75164.07,0.0,-0.204,0.0001,20.00108]
[1776307372724,38.43,75164.07,0.0,-0.204,0.0001,20.00108]
[1776307372743,38.43,75164.07,0.0,-0.204,0.0001,20.00108]
[1776307372753,38.43,75164.07,0.0,-0.204,0.0001,20.00108]
[1776307372780,38.43,75169.7,0.0,-0.20342,0.0001,19.96822]
[1776307374325,38.43,75169.7,0.0,-0.20342,0.0001,19.96829]
[1776307374389,38.43,75169.7,0.0,-0.20342,0.0001,19.96829]
[1776307374463,38.43,75169.7,0.0,-0.20342,0.0001,19.96829]
[1776307374506,38.43,75169.7,0.0,-0.20342,0.0001,19.96829]
[1776307374616,38.43,75169.7,0.0,-0.20342,0.0001,19.96829]
[1776307374706,38.43,75182.62,0.0,-0.20208,0.0001,19.89288]
[1776307375597,38.43,75182.62,0.0,-0.20208,0.0001,19.89288]
[1776307377588,38.43,75188.19,0.0,-0.2015,0.0001,19.8606]
[1776307377841,38.43,75188.19,0.0,-0.2015,0.0001,19.8606]
[1776307377881,38.43,75189.63,0.0,-0.20136,0.0001,19.85265]
[1776307378687,38.43,75189.63,0.0,-0.20136,0.0001,19.85265]
[1776307378744,38.43,75189.63,0.0,-0.20136,0.0001,19.85265]
[1776307378822,38.43,75189.63,0.0,-0.20136,0.0001,19.85265]
[1776307379041,38.43,75191.21,0.0,-0.2012,0.0001,19.84364]
[1776307381724,38.43,75196.94,0.0,-0.20062,0.0001,19.81031]
[1776307382233,38.43,75196.94,0.0,-0.20062,0.0001,19.81031]
[1776307382872,38.43,75185.5,0.0,-0.2018,0.0001,19.87757]
[1776307383512,38.43,75185.5,0.0,-0.2018,0.0001,19.87757]
[1776307383594,38.43,75183.36,0.0,-0.20203,0.0001,19.89021]
[1776307384446,38.43,75183.36,0.0,-0.20203,0.0001,19.89021]
[1776307384898,38.43,75183.54,0.0,-0.20201,0.0001,19.8893]
[1776307385394,38.43,75183.54,0.0,-0.20201,0.0001,19.8893]
[1776307386385,38.43,75183.54,0.0,-0.20201,0.0001,19.8893]
[1776307393616,38.44,75200.66,0.0,-0.20025,0.0001,19.78962]
[1776307393825,38.44,75200.66,0.0,-0.20025,0.0001,19.78962]
[1776307393891,38.44,75200.66,0.0,-0.20025,0.0001,19.78962]
[1776307393935,38.44,75200.66,0.0,-0.20025,0.0001,19.78962]
[1776307394257,38.44,75202.59,0.0,-0.20005,0.0001,19.77835]
[1776307396253,38.44,75202.59,0.0,-0.20005,0.0001,19.77844]
[1776307397067,38.44,75209.43,0.0,-0.19935,0.0001,19.73829]
[1776307397217,38.44,75210.25,0.0,-0.19927,0.0001,19.73366]
[1776307402271,38.44,75216.85,0.0,-0.19859,0.0001,19.69519]
[1776307402373,38.44,75221.8,0.0,-0.19809,0.0001,19.66619]
[1776307403034,38.44,75221.8,0.0,-0.19809,0.0001,19.66619]
[1776307403177,38.44,75221.8,0.0,-0.19809,0.0001,19.66619]
[1776307403727,38.44,75225.57,0.0,-0.19771,0.0001,19.64434]
[1776307404261,38.44,75237.61,0.0,-0.19648,0.0001,19.57336]
[1776307405110,38.44,75237.61,0.0,-0.19648,0.0001,19.57336]
[1776307406020,38.44,75243.59,0.0,-0.19587,0.0001,19.53801]
[1776307406526,38.44,75241.57,0.0,-0.19607,0.0001,19.54988]
[1776307407669,38.44,75229.3,0.0,-0.19733,0.0001,19.6225]
[1776307408456,38.44,75229.3,0.0,-0.19733,0.0001,19.6225]
[1776307408560,38.44,75229.3,0.0,-0.19733,0.0001,19.6225]
[1776307408611,38.44,75229.3,0.0,-0.19733,0.0001,19.6225]
[1776307408782,38.44,75229.3,0.0,-0.19733,0.0001,19.6225]
[1776307408996,38.44,75229.3,0.0,-0.19733,0.0001,19.6225]
[1776307409098,38.44,75218.47,0.0,-0.19844,0.0001,19.68665]
[1776307410555,38.44,75215.23,0.0,-0.19878,0.0001,19.70585]
[1776307410690,38.44,75215.23,0.0,-0.19878,0.0001,19.70585]
[1776307410906,38.44,75215.23,0.0,-0.19878,0.0001,19.70585]
[1776307410995,38.44,75214.64,0.0,-0.19884,0.0001,19.70945]
[1776307413541,38.44,75212.13,0.0,-0.19908,0.0001,19.72085]
[1776307413914,38.44,75212.13,0.0,-0.19908,0.0001,19.72085]
[1776307413920,38.44,75212.13,0.0,-0.19908,0.0001,19.72085]
[1776307414012,38.44,75212.13,0.0,-0.19908,0.0001,19.72085]
[1776307414101,38.44,75212.13,0.0,-0.19908,0.0001,19.72085]
[1776307414132,38.44,75222.22,0.0,-0.19805,0.0001,19.66166]
[1776307414526,38.44,75222.22,0.0,-0.19805,0.0001,19.66166]
[1776307414547,38.44,75222.22,0.0,-0.19805,0.0001,19.66166]
[1776307414644,38.44,75222.22,0.0,-0.19805,0.0001,19.66166]
[1776307414653,38.44,75222.22,0.0,-0.19805,0.0001,19.66166]
[1776307414948,38.44,75222.22,0.0,-0.19805,0.0001,19.66166]
[1776307415030,38.44,75236.4,0.0,-0.1966,0.0001,19.5781]
[1776307417211,38.44,75236.4,0.0,-0.1966,0.0001,19.5781]
[1776307417261,38.44,75236.4,0.0,-0.1966,0.0001,19.5781]
[1776307417274,38.44,75234.87,0.0,-0.19676,0.0001,19.58759]
[1776307419387,38.45,75233.92,0.0,-0.19687,0.0001,19.59374]
[1776307422103,38.45,75229.94,0.0,-0.19728,0.0001,19.61743]
[1776307423317,38.45,75231.14,0.0,-0.19716,0.0001,19.61104]
[1776307425202,38.45,75231.64,0.0,-0.19712,0.0001,19.60831]
[1776307427808,38.45,75218.5,0.0,-0.19847,0.0001,19.68619]
[1776307430106,38.45,75216.63,0.0,-0.19867,0.0001,19.69732]
[1776307430121,38.45,75216.63,0.0,-0.19867,0.0001,19.69732]
[1776307430150,38.45,75216.63,0.0,-0.19867,0.0001,19.69732]
[1776307430257,38.45,75213.73,0.0,-0.19897,0.0001,19.71461]
[1776307430546,38.45,75213.73,0.0,-0.19897,0.0001,19.71461]
[1776307430706,38.45,75213.73,0.0,-0.19897,0.0001,19.71461]
[1776307430823,38.45,75213.73,0.0,-0.19897,0.0001,19.71461]
[1776307430914,38.45,75201.76,0.0,-0.2002,0.0001,19.78485]
[1776307431669,38.45,75201.76,0.0,-0.2002,0.0001,19.78485]
[1776307431945,38.45,75200.56,0.0,-0.20033,0.0001,19.79216]
[1776307432689,38.45,75200.56,0.0,-0.20033,0.0001,19.79216]
[1776307433097,38.45,75200.56,0.0,-0.20033,0.0001,19.79216]
[1776307433104,38.45,75200.56,0.0,-0.20033,0.0001,19.79216]
[1776307433109,38.45,75200.56,0.0,-0.20033,0.0001,19.79216]
[1776307433237,38.45,75203.17,0.0,-0.20006,0.0001,19.77701]
[1776307433416,38.45,75203.17,0.0,-0.20006,0.0001,19.77701]
[1776307438887,38.46,75195.66,0.0,-0.20085,0.0001,19.82187]
[1776307442251,38.46,75195.6,0.0,-0.20087,0.0001,19.82263]
[1776307444617,38.46,75199.92,0.0,-0.20043,0.0001,19.79811]
[1776307449963,38.46,75200.73,0.0,-0.20036,0.0001,19.79414]
[1776307452700,38.46,75202.07,0.0,-0.20023,0.0001,19.78656]
[1776307454696,38.46,75200.18,0.0,-0.20043,0.0001,19.79789]
[1776307454819,38.46,75200.18,0.0,-0.20043,0.0001,19.79789]
[1776307454910,38.46,75200.18,0.0,-0.20043,0.0001,19.79789]
[1776307454997,38.46,75201.71,0.0,-0.20027,0.0001,19.78907]
[1776307455678,38.46,75201.71,0.0,-0.20027,0.0001,19.78907]
[1776307456314,38.46,75201.71,0.0,-0.20027,0.0001,19.78907]
[1776307456009,38.46,75207.65,0.0,-0.19966,0.0001,19.75442]
[1776307457012,38.46,75209.19,0.0,-0.19951,0.0001,19.74559]
[1776307458948,38.46,75205.13,0.0,-0.19993,0.0001,19.76957]
[1776307459032,38.46,75201.66,0.0,-0.20029,0.0001,19.79008]
[1776307459772,38.46,75201.66,0.0,-0.20029,0.0001,19.79008]
[1776307459822,38.46,75201.66,0.0,-0.20029,0.0001,19.79008]
[1776307462014,38.47,75200.86,0.0,-0.20038,0.0001,19.79506]
[1776307462097,38.47,75200.86,0.0,-0.20038,0.0001,19.79506]
[1776307462219,38.47,75200.86,0.0,-0.20038,0.0001,19.79506]
[1776307462291,38.47,75208.98,0.0,-0.19954,0.0001,19.7476]
[1776307464344,38.47,75218.86,0.0,-0.19853,0.0001,19.68986]
[1776307464829,38.47,75218.86,0.0,-0.19853,0.0001,19.68986]
[1776307465187,38.47,75220.55,0.0,-0.19836,0.0001,19.68008]
[1776307466440,38.47,75225.25,0.0,-0.19788,0.0001,19.65262]
[1776307466523,38.47,75225.25,0.0,-0.19788,0.0001,19.65262]
[1776307466581,38.47,75225.25,0.0,-0.19788,0.0001,19.65262]
[1776307467840,38.47,75225.25,0.0,-0.19789,0.0001,19.6528]
[1776307468092,38.47,75235.24,0.0,-0.19687,0.0001,19.59427]
[1776307468711,38.47,75235.24,0.0,-0.19687,0.0001,19.59427]
[1776307469936,38.47,75238.11,0.0,-0.19658,0.0001,19.57764]
[1776307469948,38.47,75238.11,0.0,-0.19658,0.0001,19.57764]
[1776307470163,38.47,75240.51,0.0,-0.19634,0.0001,19.56376]
[1776307475861,38.47,75248.16,0.0,-0.19556,0.0001,19.51656]
[1776307479567,38.48,75245.83,0.0,-0.19582,0.0001,19.53164]
[1776307479648,38.48,75245.83,0.0,-0.19582,0.0001,19.53164]
[1776307479679,38.48,75245.83,0.0,-0.19582,0.0001,19.53164]
[1776307479786,38.48,75245.83,0.0,-0.19582,0.0001,19.53164]
[1776307479862,38.48,75245.83,0.0,-0.19582,0.0001,19.53164]
[1776307479909,38.48,75245.83,0.0,-0.19582,0.0001,19.53164]
[1776307480377,38.48,75245.83,0.0,-0.19582,0.0001,19.53164]
[1776307480177,38.48,75244.12,0.0,-0.196,0.0001,19.54203]
[1776307481701,38.48,75240.47,0.0,-0.19638,0.0001,19.56384]
[1776307482080,38.48,75240.47,0.0,-0.19638,0.0001,19.56384]
[1776307482189,38.48,75228.28,0.0,-0.19763,0.0001,19.63585]
[1776307483005,38.48,75228.28,0.0,-0.19763,0.0001,19.63585]
[1776307488231,38.48,75235.54,0.0,-0.1969,0.0001,19.59439]
[1776307493267,38.49,75238.71,0.0,-0.1966,0.0001,19.57674]
[1776307498302,38.49,75233.79,0.0,-0.19712,0.0001,19.60667]
[1776307501793,38.49,75233.88,0.0,-0.19712,0.0001,19.60665]
[1776307501914,38.49,75233.88,0.0,-0.19712,0.0001,19.60665]
[1776307501963,38.49,75233.88,0.0,-0.19712,0.0001,19.60665]
[1776307502978,38.49,75234.22,0.0,-0.19708,0.0001,19.60481]
[1776307503163,38.49,75234.22,0.0,-0.19708,0.0001,19.60481]
[1776307504355,38.49,75259.01,0.0,-0.19457,0.0001,19.45908]
[1776307504472,38.49,75259.01,0.0,-0.19457,0.0001,19.45908]
[1776307505407,38.49,75272.7,0.0,-0.19319,0.0001,19.37839]
[1776307505546,38.49,75272.7,0.0,-0.19319,0.0001,19.37839]
[1776307505689,38.49,75272.7,0.0,-0.19319,0.0001,19.37839]
[1776307505850,38.49,75272.7,0.0,-0.19319,0.0001,19.37839]
[1776307506367,38.49,75272.7,0.0,-0.19319,0.0001,19.3786]
[1776307507375,38.49,75284.93,0.0,-0.19197,0.0001,19.30644]
[1776307508306,38.49,75284.93,0.0,-0.19197,0.0001,19.30644]
[1776307508381,38.5,75286.25,0.0,-0.19184,0.0001,19.29891]
[1776307510573,38.5,75286.01,0.0,-0.19187,0.0001,19.3009]
[1776307510793,38.5,75286.01,0.0,-0.19187,0.0001,19.3009]
[1776307511405,38.5,75289.19,0.0,-0.19156,0.0001,19.28236]
[1776307514427,38.5,75299.25,0.0,-0.19057,0.0001,19.22367]
[1776307518392,38.5,75297.73,0.0,-0.19073,0.0001,19.23336]
[1776307518459,38.5,75293.66,0.0,-0.19115,0.0001,19.25813]
[1776307520834,38.5,75291.61,0.0,-0.19136,0.0001,19.27058]
[1776307523265,38.51,75290.32,0.0,-0.1915,0.0001,19.27904]
[1776307524379,38.51,75289.22,0.0,-0.19161,0.0001,19.28581]
[1776307524577,38.51,75289.12,0.0,-0.19163,0.0001,19.28666]
[1776307524584,38.51,75289.12,0.0,-0.19163,0.0001,19.28666]
[1776307524680,38.51,75289.12,0.0,-0.19163,0.0001,19.28666]
[1776307524957,38.51,75289.12,0.0,-0.19163,0.0001,19.28666]
[1776307525423,38.51,75289.12,0.0,-0.19163,0.0001,19.28666]
[1776307525365,38.51,75284.12,0.0,-0.19213,0.0001,19.31626]
[1776307525481,38.51,75284.12,0.0,-0.19213,0.0001,19.31626]
[1776307525786,38.51,75284.12,0.0,-0.19213,0.0001,19.31626]
[1776307526448,38.51,75269.78,0.0,-0.19358,0.0001,19.4015]
[1776307527664,38.51,75273.91,0.0,-0.19317,0.0001,19.37721]
[1776307527811,38.51,75272.78,0.0,-0.19328,0.0001,19.38389]
[1776307529221,38.51,75272.78,0.0,-0.19328,0.0001,19.38389]
[1776307529265,38.51,75272.78,0.0,-0.19328,0.0001,19.38389]
[1776307529308,38.51,75271.51,0.0,-0.19341,0.0001,19.39167]
[1776307530584,38.51,75269.47,0.0,-0.19362,0.0001,19.40372]
[1776307530614,38.51,75269.47,0.0,-0.19362,0.0001,19.40372]
[1776307530696,38.51,75269.47,0.0,-0.19362,0.0001,19.40372]
[1776307530767,38.51,75268.38,0.0,-0.19373,0.0001,19.41029]
[1776307533181,38.51,75263.68,0.0,-0.19418,0.0001,19.43459]
[1776307533203,38.51,75263.68,0.0,-0.19418,0.0001,19.43459]
[1776307533275,38.51,75263.68,0.0,-0.19418,0.0001,19.43459]
[1776307533280,38.51,75263.68,0.0,-0.19418,0.0001,19.43459]
[1776307533284,38.51,75263.68,0.0,-0.19418,0.0001,19.43459]
[1776307533381,38.51,75261.64,0.0,-0.1944,0.0001,19.44733]
[1776307533857,38.51,75261.64,0.0,-0.1944,0.0001,19.44733]
[1776307534637,38.51,75240.57,0.0,-0.19654,0.0001,19.57184]
[1776307536548,38.52,75240.57,0.0,-0.19655,0.0001,19.57214]
[1776307536734,38.52,75240.57,0.0,-0.19655,0.0001,19.57214]
[1776307537140,38.52,75240.57,0.0,-0.19655,0.0001,19.57214]
[1776307537198,38.52,75240.57,0.0,-0.19655,0.0001,19.57214]
[1776307537240,38.52,75243.38,0.0,-0.19627,0.0001,19.55603]
[1776307538615,38.52,75243.38,0.0,-0.19627,0.0001,19.55603]
[1776307538973,38.52,75243.38,0.0,-0.19627,0.0001,19.55603]
[1776307539072,38.52,75259.5,0.0,-0.19464,0.0001,19.46163]
[1776307540634,38.52,75260.89,0.0,-0.19451,0.0001,19.45378]
[1776307540882,38.52,75261.24,0.0,-0.19447,0.0001,19.45172]
[1776307546592,38.52,75259.39,0.0,-0.19469,0.0001,19.46438]
[1776307546651,38.52,75259.39,0.0,-0.19469,0.0001,19.46438]
[1776307546741,38.52,75259.39,0.0,-0.19469,0.0001,19.46438]
[1776307546744,38.52,75259.39,0.0,-0.19469,0.0001,19.46438]
[1776307546852,38.52,75259.39,0.0,-0.19469,0.0001,19.46438]
[1776307546963,38.52,75259.39,0.0,-0.19469,0.0001,19.46438]
[1776307547017,38.52,75259.39,0.0,-0.19469,0.0001,19.46438]
[1776307547101,38.52,75258.27,0.0,-0.19481,0.0001,19.47133]
[1776307547842,38.52,75258.27,0.0,-0.19481,0.0001,19.47133]
[1776307547909,38.53,75244.25,0.0,-0.19624,0.0001,19.55423]
[1776307549364,38.53,75244.25,0.0,-0.19624,0.0001,19.55423]
[1776307549565,38.53,75241.35,0.0,-0.19654,0.0001,19.57188]
[1776307549727,38.53,75241.35,0.0,-0.19654,0.0001,19.57188]
[1776307549870,38.53,75235.27,0.0,-0.19716,0.0001,19.60762]
[1776307554966,38.53,75234.64,0.0,-0.19724,0.0001,19.61215]
[1776307559468,38.53,75231.05,0.0,-0.19761,0.0001,19.63372]
[1776307560466,38.53,75226.25,0.0,-0.19811,0.0001,19.66216]
[1776307560586,38.53,75226.0,0.0,-0.19814,0.0001,19.66408]
[1776307560646,38.53,75226.0,0.0,-0.19814,0.0001,19.66408]
[1776307560915,38.53,75226.0,0.0,-0.19814,0.0001,19.66408]
[1776307560955,38.53,75226.0,0.0,-0.19814,0.0001,19.66408]
[1776307561095,38.53,75226.0,0.0,-0.19814,0.0001,19.66408]
[1776307561267,38.53,75226.0,0.0,-0.19814,0.0001,19.66408]
[1776307561328,38.53,75212.94,0.0,-0.19948,0.0001,19.74086]
[1776307561792,38.53,75212.94,0.0,-0.19948,0.0001,19.74086]
[1776307561953,38.53,75212.94,0.0,-0.19948,0.0001,19.74086]
[1776307562132,38.53,75197.88,0.0,-0.20103,0.0001,19.82895]
[1776307562504,38.53,75197.88,0.0,-0.20103,0.0001,19.82895]
[1776307562784,38.53,75197.88,0.0,-0.20104,0.0001,19.82921]
[1776307564237,38.53,75197.88,0.0,-0.20104,0.0001,19.82921]
[1776307564416,38.53,75197.88,0.0,-0.20104,0.0001,19.82921]
[1776307564442,38.53,75197.88,0.0,-0.20104,0.0001,19.82921]
[1776307564471,38.53,75197.88,0.0,-0.20104,0.0001,19.82921]
[1776307564438,38.54,75177.27,0.0,-0.20318,0.0001,19.95013]
[1776307564502,38.54,75177.27,0.0,-0.20318,0.0001,19.95013]
[1776307564531,38.54,75177.27,0.0,-0.20318,0.0001,19.95013]
[1776307564561,38.54,75177.27,0.0,-0.20318,0.0001,19.95013]
[1776307564675,38.54,75177.27,0.0,-0.20318,0.0001,19.95013]
[1776307564705,38.54,75177.27,0.0,-0.20318,0.0001,19.95013]
[1776307565243,38.54,75177.27,0.0,-0.20318,0.0001,19.95013]
[1776307565282,38.54,75171.11,0.0,-0.20383,0.0001,19.98625]
[1776307566695,38.54,75169.14,0.0,-0.20403,0.0001,19.99771]
[1776307568145,38.54,75167.12,0.0,-0.20425,0.0001,20.00988]
[1776307568363,38.54,75167.12,0.0,-0.20425,0.0001,20.00988]
[1776307568383,38.54,75167.12,0.0,-0.20425,0.0001,20.00988]
[1776307568399,38.54,75167.12,0.0,-0.20425,0.0001,20.00988]
[1776307568485,38.54,75165.75,0.0,-0.2044,0.0001,20.01802]
[1776307568555,38.54,75165.75,0.0,-0.2044,0.0001,20.01802]
[1776307568664,38.54,75165.75,0.0,-0.2044,0.0001,20.01802]
[1776307568837,38.54,75165.75,0.0,-0.2044,0.0001,20.01802]
[1776307568886,38.54,75165.75,0.0,-0.2044,0.0001,20.01802]
[1776307569361,38.54,75165.75,0.0,-0.2044,0.0001,20.01802]
[1776307569445,38.54,75158.7,0.0,-0.20514,0.0001,20.05916]
[1776307571384,38.54,75161.21,0.0,-0.20488,0.0001,20.04458]
[1776307571539,38.54,75165.46,0.0,-0.20444,0.0001,20.02019]
[1776307571737,38.54,75165.46,0.0,-0.20444,0.0001,20.02019]
[1776307572948,38.54,75165.46,0.0,-0.20444,0.0001,20.02019]
[1776307575467,38.54,75169.17,0.0,-0.20406,0.0001,19.99899]
[1776307577338,38.54,75172.83,0.0,-0.20367,0.0001,19.97759]
[1776307577439,38.54,75171.5,0.0,-0.20381,0.0001,19.98531]
[1776307582172,38.54,75169.81,0.0,-0.20399,0.0001,19.99505]
[1776307586154,38.54,75172.96,0.0,-0.20366,0.0001,19.97661]
[1776307586172,38.54,75172.96,0.0,-0.20366,0.0001,19.97661]
[1776307589813,38.54,75161.94,0.0,-0.2048,0.0001,20.04062]
[1776307589897,38.54,75161.94,0.0,-0.2048,0.0001,20.04062]
[1776307590464,38.54,75161.94,0.0,-0.2048,0.0001,20.04062]
[1776307589975,38.54,75160.9,0.0,-0.20491,0.0001,20.0466]
[1776307591508,38.54,75160.9,0.0,-0.20491,0.0001,20.0466]
[1776307594361,38.54,75167.95,0.0,-0.20415,0.0001,20.00197]
[1776307594462,38.54,75166.88,0.0,-0.20426,0.0001,20.00821]
[1776307595064,38.54,75166.88,0.0,-0.20426,0.0001,20.00821]
[1776307595330,38.54,75163.79,0.0,-0.20458,0.0001,20.02617]
[1776307596144,38.54,75163.79,0.0,-0.20458,0.0001,20.02617]
[1776307596368,38.54,75163.79,0.0,-0.20458,0.0001,20.02617]
[1776307596467,38.54,75160.46,0.0,-0.20493,0.0001,20.04559]
[1776307601492,38.54,75157.48,0.0,-0.20525,0.0001,20.06295]
[1776307602489,38.54,75161.62,0.0,-0.20481,0.0001,20.03886]
[1776307602509,38.54,75161.62,0.0,-0.20481,0.0001,20.03886]
[1776307602560,38.54,75161.62,0.0,-0.20481,0.0001,20.03886]
[1776307602713,38.54,75154.39,0.0,-0.20557,0.0001,20.08083]
[1776307603309,38.54,75154.39,0.0,-0.20557,0.0001,20.08083]
[1776307603340,38.54,75154.39,0.0,-0.20557,0.0001,20.08083]
[1776307603431,38.54,75126.67,0.0,-0.20848,0.00011,20.24127]
[1776307603571,38.54,75126.67,0.0,-0.20848,0.00011,20.24127]
[1776307604073,38.54,75126.67,0.0,-0.20848,0.00011,20.24127]
[1776307604411,38.54,75112.96,0.0,-0.20993,0.00011,20.32014]
[1776307605344,38.54,75112.96,0.0,-0.20993,0.00011,20.32014]
[1776307606246,38.54,75104.66,0.0,-0.21081,0.00011,20.3678]
[1776307606481,38.54,75104.66,0.0,-0.21081,0.00011,20.3678]
[1776307606514,38.54,75110.41,0.0,-0.21019,0.00011,20.33452]
[1776307606942,38.54,75110.41,0.0,-0.21019,0.00011,20.33452]
[1776307607803,38.54,75110.41,0.0,-0.21019,0.00011,20.33452]
[1776307607853,38.54,75110.41,0.0,-0.21019,0.00011,20.33452]
[1776307607871,38.54,75110.41,0.0,-0.21019,0.00011,20.33452]
[1776307608109,38.54,75119.3,0.0,-0.20925,0.00011,20.28302]
[1776307609498,38.54,75119.3,0.0,-0.20925,0.00011,20.28302]
[1776307609527,38.54,75119.3,0.0,-0.20925,0.00011,20.28302]
[1776307609591,38.54,75121.66,0.0,-0.20899,0.00011,20.26924]
[1776307613059,38.54,75126.27,0.0,-0.2085,0.00011,20.24223]
[1776307613342,38.54,75126.27,0.0,-0.2085,0.00011,20.24223]
[1776307613371,38.54,75126.27,0.0,-0.2085,0.00011,20.24223]
[1776307613401,38.54,75126.27,0.0,-0.2085,0.00011,20.24223]
[1776307613825,38.54,75127.53,0.0,-0.20836,0.00011,20.23472]
[1776307613844,38.54,75127.53,0.0,-0.20836,0.00011,20.23472]
[1776307614165,38.54,75127.15,0.0,-0.2084,0.00011,20.23692]
[1776307615134,38.54,75127.15,0.0,-0.2084,0.00011,20.23692]
[1776307615286,38.54,75127.15,0.0,-0.2084,0.00011,20.23692]
[1776307615326,38.54,75127.15,0.0,-0.2084,0.00011,20.23692]
[1776307615344,38.54,75127.15,0.0,-0.2084,0.00011,20.23692]
[1776307615357,38.54,75127.15,0.0,-0.2084,0.00011,20.23692]
[1776307615525,38.54,75127.15,0.0,-0.2084,0.00011,20.23692]
[1776307615500,38.53,75125.01,0.0,-0.20863,0.00011,20.24907]
[1776307616171,38.53,75125.01,0.0,-0.20863,0.00011,20.24907]
[1776307617539,38.53,75099.88,0.0,-0.21129,0.00011,20.39373]
[1776307618330,38.53,75099.88,0.0,-0.21129,0.00011,20.39373]
[1776307618392,38.53,75099.88,0.0,-0.21129,0.00011,20.39373]
[1776307618535,38.53,75099.76,0.0,-0.2113,0.00011,20.39443]
[1776307621119,38.53,75097.52,0.0,-0.21154,0.00011,20.40731]
[1776307621212,38.53,75090.41,0.0,-0.2123,0.00011,20.44812]
[1776307622359,38.53,75090.41,0.0,-0.2123,0.00011,20.44812]
[1776307624142,38.53,75081.25,0.0,-0.21327,0.00011,20.50031]
[1776307626088,38.53,75087.66,0.0,-0.21258,0.00011,20.46339]
[1776307626293,38.53,75087.66,0.0,-0.21258,0.00011,20.46339]
[1776307626391,38.53,75076.56,0.0,-0.21377,0.00011,20.52686]
[1776307626720,38.53,75076.56,0.0,-0.21377,0.00011,20.52686]
[1776307626733,38.53,75076.56,0.0,-0.21377,0.00011,20.52686]
[1776307626792,38.53,75076.56,0.0,-0.21377,0.00011,20.52686]
[1776307626922,38.53,75076.56,0.0,-0.21377,0.00011,20.52686]
[1776307627250,38.53,75076.56,0.0,-0.21377,0.00011,20.5267]
[1776307631077,38.53,75071.74,0.0,-0.21427,0.00011,20.5537]
[1776307631082,38.53,75071.74,0.0,-0.21427,0.00011,20.5537]
[1776307631150,38.53,75071.74,0.0,-0.21427,0.00011,20.5537]
[1776307631368,38.53,75074.83,0.0,-0.21394,0.00011,20.53582]
[1776307633209,38.53,75074.83,0.0,-0.21393,0.00011,20.53565]
[1776307636516,38.53,75079.1,0.0,-0.21347,0.00011,20.51092]
[1776307636526,38.53,75085.56,0.0,-0.21277,0.00011,20.47353]
[1776307638112,38.53,75085.56,0.0,-0.21277,0.00011,20.47331]
[1776307638332,38.53,75075.44,0.0,-0.21385,0.00011,20.53111]
[1776307640589,38.52,75074.45,0.0,-0.21395,0.00011,20.53642]
[1776307640817,38.52,75074.45,0.0,-0.21395,0.00011,20.53642]
[1776307640843,38.52,75074.45,0.0,-0.21395,0.00011,20.53642]
[1776307641353,38.52,75076.75,0.0,-0.2137,0.00011,20.5231]
[1776307642360,38.52,75066.16,0.0,-0.21483,0.00011,20.58344]
[1776307643367,38.52,75055.06,0.0,-0.21603,0.00011,20.64658]
[1776307646031,38.52,75054.56,0.0,-0.21607,0.00011,20.64898]
[1776307646388,38.52,75061.78,0.0,-0.21529,0.00011,20.6075]
[1776307648430,38.52,75061.69,0.0,-0.21529,0.00011,20.60777]
[1776307651081,38.52,75060.94,0.0,-0.21536,0.00011,20.61131]
[1776307651424,38.52,75055.97,0.0,-0.21587,0.00011,20.63589]
[1776307653438,38.51,75046.03,0.0,-0.21693,0.00011,20.69196]
[1776307655678,38.51,75048.24,0.0,-0.21668,0.00011,20.67871]
[1776307656527,38.51,75048.24,0.0,-0.21668,0.00011,20.67871]
[1776307657387,38.51,75042.46,0.0,-0.2173,0.00011,20.7113]
[1776307657457,38.51,75042.46,0.0,-0.2173,0.00011,20.7113]
[1776307658244,38.51,75045.77,0.0,-0.21694,0.00011,20.69215]
[1776307658540,38.51,75045.77,0.0,-0.21694,0.00011,20.69215]
[1776307660062,38.51,75044.05,0.0,-0.21711,0.00011,20.70136]
[1776307660069,38.51,75044.05,0.0,-0.21711,0.00011,20.70136]
[1776307665520,38.5,75048.64,0.0,-0.21659,0.00011,20.67356]
[1776307670556,38.5,75053.93,0.0,-0.21599,0.00011,20.64201]
[1776307672694,38.5,75052.26,0.0,-0.21616,0.00011,20.651]
[1776307673576,38.5,75051.75,0.0,-0.21621,0.00011,20.65363]
[1776307674631,38.5,75057.0,0.0,-0.21564,0.00011,20.6234]
[1776307675591,38.5,75053.38,0.0,-0.21602,0.00011,20.64382]
[1776307676597,38.49,75042.79,0.0,-0.21717,0.00011,20.70391]
[1776307676662,38.49,75042.79,0.0,-0.21717,0.00011,20.70391]
[1776307676802,38.49,75042.79,0.0,-0.21717,0.00011,20.70391]
[1776307677522,38.49,75042.79,0.0,-0.21717,0.00011,20.70391]
[1776307677535,38.49,75042.79,0.0,-0.21717,0.00011,20.70391]
[1776307677634,38.49,75042.32,0.0,-0.21721,0.00011,20.70625]
[1776307680202,38.49,75039.45,0.0,-0.21751,0.00011,20.72198]
[1776307680867,38.49,75041.48,0.0,-0.21729,0.00011,20.71042]
[1776307681007,38.49,75041.48,0.0,-0.21729,0.00011,20.71042]
[1776307681038,38.49,75041.48,0.0,-0.21729,0.00011,20.71042]
[1776307681116,38.49,75041.48,0.0,-0.21729,0.00011,20.71042]
[1776307681365,38.49,75041.48,0.0,-0.21729,0.00011,20.71042]
[1776307681467,38.49,75037.16,0.0,-0.21775,0.00011,20.73446]
[1776307681662,38.49,75037.16,0.0,-0.21775,0.00011,20.73446]
[1776307681741,38.49,75037.16,0.0,-0.21775,0.00011,20.73446]
[1776307681842,38.49,75020.12,0.0,-0.2196,0.00011,20.8312]
[1776307682893,38.49,75020.12,0.0,-0.2196,0.00011,20.8312]
[1776307682919,38.49,75020.12,0.0,-0.2196,0.00011,20.8312]
[1776307683160,38.49,75020.12,0.0,-0.2196,0.00011,20.8312]
[1776307683262,38.49,75016.19,0.0,-0.22003,0.00011,20.85332]
[1776307684631,38.49,75016.19,0.0,-0.22003,0.00011,20.85307]
[1776307690696,38.48,75015.85,0.0,-0.22003,0.00011,20.85296]
[1776307694785,38.48,75011.64,0.0,-0.22047,0.00011,20.87591]
[1776307695046,38.48,75011.64,0.0,-0.22047,0.00011,20.87591]
[1776307695249,38.48,75011.64,0.0,-0.22047,0.00011,20.87591]
[1776307695629,38.48,75010.65,0.0,-0.22057,0.00011,20.8809]
[1776307697144,38.48,75010.65,0.0,-0.22057,0.00011,20.8809]
[1776307697150,38.48,75029.23,0.0,-0.21853,0.00011,20.77518]
[1776307700767,38.47,75033.56,0.0,-0.21804,0.00011,20.74939]
[1776307703116,38.47,75035.09,0.0,-0.21787,0.00011,20.74041]
[1776307703157,38.47,75035.09,0.0,-0.21787,0.00011,20.74041]
[1776307705229,38.47,75028.08,0.0,-0.21862,0.00011,20.77972]
[1776307705294,38.47,75016.87,0.0,-0.21983,0.00011,20.84284]
[1776307708591,38.47,75015.68,0.0,-0.21996,0.00011,20.84924]
[1776307708642,38.46,75014.77,0.0,-0.22004,0.00011,20.85369]
[1776307711487,38.46,75011.17,0.0,-0.22043,0.00011,20.87372]
[1776307711624,38.46,75011.17,0.0,-0.22043,0.00011,20.87372]
[1776307711646,38.46,75012.38,0.0,-0.22026,0.00011,20.86272]
[1776307711915,38.46,75012.38,0.0,-0.22026,0.00011,20.86272]
[1776307713738,38.46,74999.09,0.0,-0.22172,0.00011,20.93757]
[1776307715522,38.46,74999.09,0.0,-0.22171,0.00011,20.93733]
[1776307717569,38.46,75002.9,0.0,-0.22128,0.00011,20.91498]
[1776307723646,38.45,75003.82,0.0,-0.22115,0.00011,20.90832]
[1776307727868,38.45,74996.38,0.0,-0.22193,0.00011,20.94857]
[1776307727969,38.45,74996.38,0.0,-0.22193,0.00011,20.94857]
[1776307729558,38.44,74989.12,0.0,-0.22273,0.00011,20.98916]
[1776307733643,38.44,74987.46,0.0,-0.22288,0.00011,20.99712]
[1776307735675,38.44,74983.47,0.0,-0.22331,0.00011,21.01894]
[1776307737748,38.43,74979.95,0.0,-0.22367,0.00011,21.03736]
[1776307738479,38.43,74976.12,0.0,-0.22409,0.00011,21.0586]
[1776307744507,38.43,74978.41,0.0,-0.22381,0.00011,21.04417]
[1776307747758,38.42,74985.79,0.0,-0.22296,0.00011,21.00104]
[1776307748103,38.42,74986.17,0.0,-0.22292,0.00011,20.99854]
[1776307752573,38.42,74991.52,0.0,-0.22231,0.00011,20.96731]
[1776307755205,38.41,74993.08,0.0,-0.22212,0.00011,20.95744]
[1776307757166,38.41,74982.45,0.0,-0.22327,0.00011,21.01644]
[1776307757938,38.41,74982.45,0.0,-0.22327,0.00011,21.01644]
[1776307758290,38.41,74982.45,0.0,-0.22327,0.00011,21.01644]
[1776307758384,38.41,74976.35,0.0,-0.22393,0.00011,21.05017]
[1776307759179,38.41,74976.35,0.0,-0.22393,0.00011,21.05017]
[1776307759678,38.41,74976.35,0.0,-0.22393,0.00011,21.05017]
[1776307761670,38.41,74980.11,0.0,-0.22351,0.00011,21.02866]
[1776307761741,38.41,74980.88,0.0,-0.22342,0.00011,21.02393]
[1776307762124,38.41,74980.88,0.0,-0.22342,0.00011,21.02393]
[1776307762321,38.41,74980.88,0.0,-0.22342,0.00011,21.02393]
[1776307762385,38.41,74980.88,0.0,-0.22342,0.00011,21.02393]
[1776307762643,38.4,74971.83,0.0,-0.2244,0.00011,21.07411]
[1776307765295,38.4,74964.85,0.0,-0.22517,0.00011,21.11265]
[1776307765902,38.4,74964.76,0.0,-0.22517,0.00011,21.11274]
[1776307771154,38.39,74964.18,0.0,-0.2252,0.00011,21.1143]
[1776307772189,38.38,74966.45,0.0,-0.22484,0.00011,21.09377]
[1776307772314,38.38,74966.45,0.0,-0.22484,0.00011,21.09377]
[1776307772323,38.38,74966.45,0.0,-0.22484,0.00011,21.09377]
[1776307772368,38.38,74966.45,0.0,-0.22484,0.00011,21.09377]
[1776307772609,38.38,74973.28,0.0,-0.22407,0.00011,21.05452]
[1776307773374,38.38,74973.28,0.0,-0.22407,0.00011,21.05452]
[1776307773427,38.38,74973.28,0.0,-0.22407,0.00011,21.05452]
[1776307773579,38.38,74973.28,0.0,-0.22407,0.00011,21.05452]
[1776307773679,38.38,74986.79,0.0,-0.22257,0.00011,20.97792]
[1776307775737,38.37,74992.46,0.0,-0.22194,0.00011,20.94551]
[1776307775805,38.37,74992.46,0.0,-0.22194,0.00011,20.94551]
[1776307776741,38.37,74995.19,0.0,-0.22159,0.00011,20.9276]
[1776307777317,38.37,74997.53,0.0,-0.22133,0.00011,20.91392]
[1776307778264,38.37,74997.53,0.0,-0.22133,0.00011,20.91392]
[1776307778299,38.37,74997.53,0.0,-0.22133,0.00011,20.91392]
[1776307778566,38.36,75000.46,0.0,-0.22099,0.00011,20.89649]
[1776307778810,38.36,75000.46,0.0,-0.22099,0.00011,20.89649]
[1776307779431,38.36,75000.46,0.0,-0.22099,0.00011,20.89649]
[1776307779708,38.36,75000.46,0.0,-0.22099,0.00011,20.89649]
[1776307779433,38.36,74997.51,0.0,-0.22131,0.00011,20.91281]
[1776307780337,38.36,74997.51,0.0,-0.22131,0.00011,20.91281]
[1776307781746,38.36,74991.63,0.0,-0.22194,0.00011,20.9453]
[1776307782441,38.36,74997.14,0.0,-0.22132,0.00011,20.91365]
[1776307783667,38.36,74997.14,0.0,-0.22132,0.00011,20.91365]
[1776307784270,38.36,74997.76,0.0,-0.22125,0.00011,20.9097]
[1776307784469,38.35,74998.43,0.0,-0.22117,0.00011,20.90547]
[1776307785309,38.35,74998.43,0.0,-0.22117,0.00011,20.90547]
[1776307785820,38.35,75000.94,0.0,-0.22088,0.00011,20.8908]
[1776307786365,38.35,75000.94,0.0,-0.22088,0.00011,20.8908]
[1776307786460,38.35,75008.08,0.0,-0.22009,0.00011,20.84984]
[1776307788329,38.35,75008.08,0.0,-0.22008,0.00011,20.84941]
[1776307790374,38.35,75016.0,0.0,-0.2192,0.00011,20.80355]
[1776307790939,38.35,75015.55,0.0,-0.21924,0.00011,20.80573]
[1776307791024,38.35,75015.55,0.0,-0.21924,0.00011,20.80573]
[1776307792390,38.34,75015.55,0.0,-0.21924,0.00011,20.80533]
[1776307792400,38.34,75015.55,0.0,-0.21924,0.00011,20.80533]
[1776307792565,38.34,75021.96,0.0,-0.21853,0.00011,20.76848]
[1776307793647,38.34,75021.96,0.0,-0.21853,0.00011,20.76848]
[1776307799530,38.34,75015.74,0.0,-0.21917,0.00011,20.80172]
[1776307800785,38.33,75016.82,0.0,-0.21903,0.00011,20.79472]
[1776307802580,38.33,75016.82,0.0,-0.21903,0.00011,20.79428]
[1776307804537,38.33,75019.01,0.0,-0.21877,0.00011,20.781]
[1776307806541,38.33,75013.82,0.0,-0.21933,0.00011,20.80984]
[1776307812620,38.32,75013.05,0.0,-0.21937,0.00011,20.81209]
[1776307814644,38.32,75012.78,0.0,-0.21939,0.00011,20.81294]
[1776307816394,38.32,75010.88,0.0,-0.21958,0.00011,20.82309]
[1776307816426,38.32,75010.88,0.0,-0.21958,0.00011,20.82309]
[1776307816499,38.32,75010.88,0.0,-0.21958,0.00011,20.82309]
[1776307816506,38.32,75010.88,0.0,-0.21958,0.00011,20.82309]
[1776307816590,38.32,75008.61,0.0,-0.21983,0.00011,20.83567]
[1776307821626,38.31,75005.52,0.0,-0.22013,0.00011,20.85138]
[1776307826661,38.3,75006.78,0.0,-0.21996,0.00011,20.84235]
[1776307826875,38.3,75006.78,0.0,-0.21996,0.00011,20.84235]
[1776307827817,38.3,75007.65,0.0,-0.21986,0.00011,20.83703]
[1776307828831,38.29,75007.8,0.0,-0.21976,0.00011,20.8315]
[1776307829682,38.27,75011.3,0.0,-0.21929,0.00011,20.80699]
[1776307834716,38.24,75010.59,0.0,-0.21917,0.00011,20.79798]
[1776307839752,38.22,75003.09,0.0,-0.21988,0.00011,20.83495]
[1776307844792,38.16,75000.16,0.0,-0.21983,0.00011,20.83125]
[1776307849825,38.15,74996.64,0.0,-0.22018,0.00011,20.84938]
[1776307854859,38.14,74996.5,0.0,-0.22016,0.00011,20.84819]
[1776307859894,38.14,74994.44,0.0,-0.22035,0.00011,20.85799]
[1776307862302,38.14,74994.16,0.0,-0.22038,0.00011,20.85919]
[1776307867959,38.13,74992.35,0.0,-0.22052,0.00011,20.86675]
[1776307873320,38.12,74992.53,0.0,-0.22047,0.00011,20.86409]
[1776307879037,38.12,74992.27,0.0,-0.22047,0.00011,20.86389]
[1776307882815,38.12,74995.43,0.0,-0.22011,0.00011,20.84526]
[1776307888273,38.11,74995.52,0.0,-0.22007,0.00011,20.84314]
[1776307894142,38.1,74998.6,0.0,-0.21967,0.00011,20.82002]
[1776307899177,38.1,74998.39,0.0,-0.21967,0.00011,20.81986]
[1776307905219,38.09,74996.66,0.0,-0.21983,0.00011,20.82785]
[1776307910662,38.09,74996.5,0.0,-0.21983,0.00011,20.82781]
[1776307910757,38.09,74996.5,0.0,-0.21983,0.00011,20.82781]
[1776307910768,38.09,74996.5,0.0,-0.21983,0.00011,20.82781]
[1776307910853,38.09,74996.5,0.0,-0.21983,0.00011,20.82781]
[1776307910865,38.09,74996.5,0.0,-0.21981,0.00011,20.82689]
[1776307910902,38.09,74996.5,0.0,-0.21981,0.00011,20.82689]
[1776307910917,38.09,74996.5,0.0,-0.21981,0.00011,20.82689]
[1776307910958,38.09,74996.5,0.0,-0.21981,0.00011,20.82689]
[1776307911261,38.09,74996.5,0.0,-0.21981,0.00011,20.82689]
[1776307912715,38.09,74978.82,0.0,-0.22176,0.00011,20.92735]
[1776307913991,38.08,74978.59,0.0,-0.22178,0.00011,20.92827]
[1776307914777,38.08,74979.31,0.0,-0.22169,0.00011,20.92375]
[1776307915530,38.08,74979.31,0.0,-0.22169,0.00011,20.92375]
[1776307917271,38.08,74979.0,0.0,-0.22171,0.00011,20.92471]
[1776307917462,38.08,74979.0,0.0,-0.22171,0.00011,20.92471]
[1776307917624,38.08,74979.0,0.0,-0.22171,0.00011,20.92471]
[1776307917768,38.08,74976.73,0.0,-0.22195,0.00011,20.93725]
[1776307918003,38.08,74976.73,0.0,-0.22195,0.00011,20.93725]
[1776307919906,38.08,74976.73,0.0,-0.22195,0.00011,20.93725]
[1776307920593,38.08,74971.59,0.0,-0.22251,0.00011,20.96587]
[1776307922340,38.07,74958.63,0.0,-0.22394,0.00011,21.03894]
[1776307922436,38.07,74947.16,0.0,-0.22523,0.00011,21.10402]
[1776307923584,38.07,74947.16,0.0,-0.22523,0.00011,21.10402]
[1776307923688,38.07,74947.16,0.0,-0.22523,0.00011,21.10402]
[1776307924025,38.07,74943.4,0.0,-0.22563,0.00011,21.12456]
[1776307924113,38.07,74943.4,0.0,-0.22563,0.00011,21.12456]
[1776307925149,38.07,74946.91,0.0,-0.22524,0.00011,21.10468]
[1776307927114,38.07,74954.96,0.0,-0.22432,0.00011,21.05782]
[1776307927202,38.07,74954.96,0.0,-0.22432,0.00011,21.05782]
[1776307927375,38.07,74954.96,0.0,-0.22432,0.00011,21.05782]
[1776307928519,38.07,74954.96,0.0,-0.22432,0.00011,21.05782]
[1776307928589,38.07,74961.54,0.0,-0.22357,0.00011,21.01972]
[1776307929811,38.07,74961.54,0.0,-0.22357,0.00011,21.01972]
[1776307929912,38.06,74972.75,0.0,-0.22231,0.00011,20.95544]
[1776307930236,38.06,74972.75,0.0,-0.22231,0.00011,20.95544]
[1776307930411,38.06,74972.75,0.0,-0.22231,0.00011,20.95544]
[1776307932466,38.06,74979.55,0.0,-0.22155,0.00011,20.91627]
[1776307935695,38.06,74979.9,0.0,-0.22149,0.00011,20.9133]
[1776307937591,38.06,74980.01,0.0,-0.22147,0.00011,20.91198]
[1776307937717,38.06,74980.01,0.0,-0.22147,0.00011,20.91198]
[1776307937765,38.06,74980.01,0.0,-0.22147,0.00011,20.91198]
[1776307937822,38.06,74980.01,0.0,-0.22147,0.00011,20.91198]
[1776307937859,38.06,74976.94,0.0,-0.22179,0.00011,20.92881]
[1776307938556,38.06,74959.44,0.0,-0.22374,0.00011,21.02853]
[1776307940349,38.05,74959.44,0.0,-0.22374,0.00011,21.0282]
[1776307943249,38.05,74950.1,0.0,-0.22476,0.00011,21.08012]
[1776307947639,38.04,74940.71,0.0,-0.22578,0.00011,21.13176]
[1776307948502,38.04,74938.08,0.0,-0.22606,0.00011,21.1459]
[1776307950412,38.04,74937.13,0.0,-0.22616,0.00011,21.15094]
[1776307951183,38.04,74937.04,0.0,-0.22617,0.00011,21.1511]
[1776307951492,38.04,74937.04,0.0,-0.22617,0.00011,21.1511]
[1776307951707,38.04,74937.04,0.0,-0.22617,0.00011,21.1511]
[1776307951930,38.04,74937.04,0.0,-0.22617,0.00011,21.1511]
[1776307952001,38.04,74936.49,0.0,-0.22619,0.00011,21.15001]
[1776307952551,38.04,74936.49,0.0,-0.22619,0.00011,21.15001]
[1776307953245,38.04,74936.49,0.0,-0.22619,0.00011,21.15001]
[1776307953587,38.04,74936.49,0.0,-0.22619,0.00011,21.15001]
[1776307953807,38.04,74936.49,0.0,-0.22619,0.00011,21.15001]
[1776307953906,38.04,74936.76,0.0,-0.22615,0.00011,21.1478]
[1776307956496,38.03,74943.44,0.0,-0.22539,0.00011,21.10935]
[1776307957541,38.03,74943.56,0.0,-0.22537,0.00011,21.10839]
[1776307957633,38.03,74943.32,0.0,-0.22539,0.00011,21.10948]
[1776307960337,38.03,74943.79,0.0,-0.22533,0.00011,21.10628]
[1776307960453,38.03,74943.79,0.0,-0.22533,0.00011,21.10628]
[1776307960850,38.03,74943.79,0.0,-0.22533,0.00011,21.10628]
[1776307960951,38.03,74936.66,0.0,-0.22613,0.00011,21.14642]
[1776307963064,38.03,74931.53,0.0,-0.22669,0.00011,21.17482]
[1776307963409,38.03,74931.53,0.0,-0.22669,0.00011,21.17482]
[1776307963948,38.03,74931.53,0.0,-0.22669,0.00011,21.17482]
[1776307964619,38.03,74931.53,0.0,-0.22668,0.00011,21.17449]
[1776307967497,38.02,74930.45,0.0,-0.22679,0.00011,21.17962]
[1776307967700,38.02,74930.45,0.0,-0.22679,0.00011,21.17962]
[1776307967754,38.02,74930.45,0.0,-0.22679,0.00011,21.17962]
[1776307967864,38.02,74930.45,0.0,-0.22679,0.00011,21.17962]
[1776307967896,38.02,74924.96,0.0,-0.2274,0.00011,21.21031]
[1776307972742,38.02,74918.8,0.0,-0.22807,0.00011,21.24359]
[1776307972956,38.02,74920.44,0.0,-0.22787,0.00011,21.23394]
[1776307973495,38.02,74920.44,0.0,-0.22787,0.00011,21.23394]
[1776307973692,38.02,74920.44,0.0,-0.22787,0.00011,21.23394]
[1776307973764,38.01,74926.72,0.0,-0.22716,0.00011,21.19808]
[1776307978919,38.01,74929.76,0.0,-0.22679,0.00011,21.17954]
[1776307980687,38.01,74929.94,0.0,-0.22676,0.00011,21.17786]
[1776307980938,38.01,74929.94,0.0,-0.22676,0.00011,21.17786]
[1776307980904,38.01,74926.92,0.0,-0.22709,0.00011,21.19462]
[1776307982094,38.0,74920.7,0.0,-0.22779,0.00011,21.22944]
[1776307982175,38.0,74920.7,0.0,-0.22779,0.00011,21.22944]
[1776307982179,38.0,74920.7,0.0,-0.22779,0.00011,21.22944]
[1776307982760,38.0,74920.7,0.0,-0.22778,0.00011,21.22909]
[1776307984933,38.0,74914.61,0.0,-0.22846,0.00011,21.26317]
[1776307985102,38.0,74914.61,0.0,-0.22846,0.00011,21.26287]
[1776307985784,38.0,74914.05,0.0,-0.22852,0.00011,21.2657]
[1776307987433,38.0,74914.08,0.0,-0.22851,0.00011,21.2652]
[1776307987452,38.0,74914.08,0.0,-0.22851,0.00011,21.2652]
[1776307987503,38.0,74914.08,0.0,-0.22851,0.00011,21.2652]
[1776307987973,38.0,74914.08,0.0,-0.22851,0.00011,21.2652]
[1776307987967,38.0,74906.34,0.0,-0.22938,0.00011,21.30846]
[1776307988377,38.0,74906.34,0.0,-0.22938,0.00011,21.30846]
[1776307988811,38.0,74906.34,0.0,-0.22938,0.00011,21.30846]
[1776307988874,38.0,74894.17,0.0,-0.23076,0.00011,21.37654]
[1776307990536,38.0,74888.33,0.0,-0.23142,0.00011,21.409]
[1776307990546,38.0,74888.33,0.0,-0.23142,0.00011,21.409]
[1776307990779,38.0,74888.33,0.0,-0.23142,0.00011,21.409]
[1776307990894,38.0,74888.33,0.0,-0.23142,0.00011,21.409]
[1776307990975,38.0,74889.73,0.0,-0.23125,0.00011,21.40079]
[1776307991010,38.0,74889.73,0.0,-0.23125,0.00011,21.40079]
[1776307994807,37.99,74896.03,0.0,-0.23051,0.00011,21.36432]
[1776307996641,37.99,74895.42,0.0,-0.23057,0.00011,21.36705]
[1776307997021,37.99,74892.81,0.0,-0.23086,0.00011,21.38135]
[1776307997725,37.99,74892.81,0.0,-0.23086,0.00011,21.38135]
[1776307999048,37.99,74892.33,0.0,-0.2309,0.00011,21.38331]
[1776307999496,37.99,74892.33,0.0,-0.2309,0.00011,21.38331]
[1776308001076,37.98,74889.65,0.0,-0.23119,0.00011,21.39759]
[1776308001400,37.98,74889.65,0.0,-0.23119,0.00011,21.39759]
[1776308001481,37.98,74889.65,0.0,-0.23119,0.00011,21.39759]
[1776308001894,37.98,74888.08,0.0,-0.23136,0.00011,21.406]
[1776308004344,37.98,74886.98,0.0,-0.23147,0.00011,21.41137]
[1776308008388,37.97,74886.16,0.0,-0.23153,0.00011,21.41438]
[1776308011363,37.96,74880.06,0.0,-0.23214,0.00011,21.44367]
[1776308011549,37.96,74880.06,0.0,-0.23214,0.00011,21.44367]
[1776308011865,37.96,74880.06,0.0,-0.23214,0.00011,21.44367]
[1776308011973,37.94,74868.35,0.0,-0.23338,0.00011,21.50154]
[1776308012110,37.94,74868.35,0.0,-0.23338,0.00011,21.50154]
[1776308012144,37.94,74868.35,0.0,-0.23338,0.00011,21.50154]
[1776308012291,37.94,74868.35,0.0,-0.23338,0.00011,21.50154]
[1776308013344,37.94,74868.35,0.0,-0.23337,0.00011,21.50123]
[1776308013977,37.94,74853.86,0.0,-0.23503,0.00012,21.58173]
[1776308015180,37.94,74856.09,0.0,-0.23477,0.00012,21.56896]
[1776308015994,37.94,74856.09,0.0,-0.23477,0.00012,21.56896]
[1776308016282,37.94,74857.3,0.0,-0.23462,0.00012,21.56188]
[1776308016994,37.94,74857.3,0.0,-0.23462,0.00012,21.56188]
[1776308017310,37.94,74862.69,0.0,-0.23399,0.00012,21.5315]
[1776308017386,37.94,74862.69,0.0,-0.23399,0.00012,21.5315]
[1776308017413,37.94,74862.69,0.0,-0.23399,0.00012,21.5315]
[1776308017431,37.94,74862.69,0.0,-0.23399,0.00012,21.5315]
[1776308017962,37.94,74862.69,0.0,-0.23399,0.00012,21.5315]
[1776308018007,37.93,74862.88,0.0,-0.23397,0.00012,21.53014]
[1776308020861,37.93,74859.37,0.0,-0.23436,0.00012,21.54942]
[1776308021373,37.93,74859.9,0.0,-0.23429,0.00012,21.54583]
[1776308022409,37.93,74854.75,0.0,-0.23488,0.00012,21.5742]
[1776308023166,37.93,74849.32,0.0,-0.23551,0.00012,21.6044]
[1776308024228,37.93,74842.93,0.0,-0.23624,0.00012,21.63956]
[1776308025945,37.93,74843.01,0.0,-0.23622,0.00012,21.63875]
[1776308027465,37.93,74845.77,0.0,-0.23589,0.00012,21.6226]
[1776308027510,37.93,74845.77,0.0,-0.23589,0.00012,21.6226]
[1776308029225,37.92,74853.21,0.0,-0.235,0.00012,21.57998]
[1776308029508,37.92,74853.21,0.0,-0.235,0.00012,21.57998]
[1776308029771,37.92,74853.21,0.0,-0.235,0.00012,21.57998]
[1776308031725,37.92,74857.21,0.0,-0.23452,0.00012,21.55694]
[1776308031736,37.92,74857.21,0.0,-0.23452,0.00012,21.55694]
[1776308031810,37.92,74857.21,0.0,-0.23452,0.00012,21.55694]
[1776308031960,37.92,74857.27,0.0,-0.23451,0.00012,21.55625]
[1776308034775,37.88,74869.84,0.0,-0.23289,0.00011,21.477]
[1776308036786,37.88,74869.84,0.0,-0.23289,0.00011,21.477]
[1776308036862,37.88,74869.84,0.0,-0.23289,0.00011,21.477]
[1776308037640,37.88,74869.84,0.0,-0.23287,0.00011,21.47629]
[1776308037714,37.88,74871.48,0.0,-0.23268,0.00011,21.46674]
[1776308038429,37.88,74871.48,0.0,-0.23268,0.00011,21.46674]
[1776308042398,37.88,74873.46,0.0,-0.23242,0.00011,21.45426]
[1776308042539,37.88,74873.46,0.0,-0.23242,0.00011,21.45426]
[1776308042622,37.88,74873.46,0.0,-0.23242,0.00011,21.45426]
[1776308042687,37.88,74876.65,0.0,-0.23206,0.00011,21.43636]
[1776308044529,37.86,74890.53,0.0,-0.23038,0.00011,21.35386]
[1776308046195,37.86,74890.33,0.0,-0.2304,0.00011,21.35463]
[1776308046373,37.86,74890.33,0.0,-0.2304,0.00011,21.35463]
[1776308046452,37.86,74892.36,0.0,-0.23016,0.00011,21.34287]
[1776308049513,37.83,74911.73,0.0,-0.2278,0.00011,21.22542]
[1776308051885,37.82,74920.21,0.0,-0.22676,0.00011,21.17323]
[1776308055993,37.82,74922.07,0.0,-0.22654,0.00011,21.1621]
[1776308056024,37.82,74922.07,0.0,-0.22654,0.00011,21.1621]
[1776308056078,37.81,74924.58,0.0,-0.22625,0.00011,21.14728]
[1776308056119,37.81,74924.58,0.0,-0.22625,0.00011,21.14728]
[1776308056184,37.81,74924.58,0.0,-0.22625,0.00011,21.14728]
[1776308056251,37.81,74924.58,0.0,-0.22625,0.00011,21.14728]
[1776308056316,37.81,74924.58,0.0,-0.22625,0.00011,21.14728]
[1776308056396,37.81,74924.58,0.0,-0.22625,0.00011,21.14728]
[1776308056450,37.81,74924.58,0.0,-0.22625,0.00011,21.14728]
[1776308056545,37.81,74924.58,0.0,-0.22625,0.00011,21.14728]
[1776308056670,37.81,74924.58,0.0,-0.22625,0.00011,21.14728]
[1776308056722,37.81,74924.58,0.0,-0.22625,0.00011,21.14728]
[1776308056859,37.81,74924.58,0.0,-0.22625,0.00011,21.14728]
[1776308056961,37.81,74927.57,0.0,-0.22591,0.00011,21.13]
[1776308058357,37.81,74924.82,0.0,-0.22622,0.00011,21.14566]
[1776308059855,37.81,74920.78,0.0,-0.22667,0.00011,21.16843]
[1776308059928,37.81,74920.78,0.0,-0.22667,0.00011,21.16843]
[1776308060030,37.81,74920.74,0.0,-0.22666,0.00011,21.16814]
[1776308065914,37.81,74919.57,0.0,-0.22677,0.00011,21.1734]
[1776308067449,37.81,74919.57,0.0,-0.22677,0.00011,21.17312]
[1776308067507,37.81,74919.57,0.0,-0.22677,0.00011,21.17312]
[1776308067563,37.81,74919.22,0.0,-0.2268,0.00011,21.17484]
[1776308069325,37.8,74919.22,0.0,-0.2268,0.00011,21.17458]
[1776308074856,37.8,74912.64,0.0,-0.2275,0.00011,21.20736]
[1776308080444,37.79,74916.16,0.0,-0.22707,0.00011,21.18565]
[1776308085480,37.79,74918.34,0.0,-0.2268,0.00011,21.1721]
[1776308086470,37.79,74918.34,0.0,-0.2268,0.00011,21.1721]
[1776308086507,37.79,74918.34,0.0,-0.2268,0.00011,21.1721]
[1776308086524,37.79,74918.34,0.0,-0.2268,0.00011,21.1721]
[1776308086533,37.79,74918.34,0.0,-0.2268,0.00011,21.1721]
[1776308086818,37.79,74922.81,0.0,-0.22628,0.00011,21.14622]
[1776308092530,37.79,74928.13,0.0,-0.22566,0.00011,21.11489]
[1776308094958,37.79,74928.09,0.0,-0.22566,0.00011,21.11495]
[1776308095046,37.78,74928.25,0.0,-0.22564,0.00011,21.11368]
[1776308095163,37.78,74928.25,0.0,-0.22564,0.00011,21.11368]
[1776308096329,37.78,74928.25,0.0,-0.22564,0.00011,21.11368]
[1776308096352,37.78,74928.25,0.0,-0.22564,0.00011,21.11368]
[1776308096558,37.78,74927.6,0.0,-0.22571,0.00011,21.11721]
[1776308100258,37.78,74930.34,0.0,-0.22538,0.00011,21.1009]
[1776308105459,37.78,74930.8,0.0,-0.22531,0.00011,21.09716]
[1776308106242,37.78,74930.8,0.0,-0.22531,0.00011,21.09694]
[1776308106629,37.78,74930.8,0.0,-0.2253,0.00011,21.09673]
[1776308108637,37.78,74931.37,0.0,-0.22524,0.00011,21.09333]
[1776308108705,37.78,74931.37,0.0,-0.22524,0.00011,21.09333]
[1776308108747,37.77,74931.16,0.0,-0.22525,0.00011,21.0941]
[1776308109301,37.77,74931.16,0.0,-0.22525,0.00011,21.0941]
[1776308111825,37.77,74926.43,0.0,-0.22578,0.00011,21.12089]
[1776308115909,37.77,74925.66,0.0,-0.22585,0.00011,21.12407]
[1776308117786,37.77,74925.21,0.0,-0.22589,0.00011,21.12639]
[1776308117914,37.77,74917.14,0.0,-0.2268,0.00011,21.17206]
[1776308120753,37.77,74917.21,0.0,-0.22679,0.00011,21.17147]
[1776308126355,37.76,74922.77,0.0,-0.22613,0.00011,21.13837]
[1776308126594,37.76,74922.77,0.0,-0.22613,0.00011,21.13837]
[1776308126622,37.76,74922.77,0.0,-0.22613,0.00011,21.13837]
[1776308126676,37.76,74922.77,0.0,-0.22613,0.00011,21.13837]
[1776308126732,37.76,74922.77,0.0,-0.22613,0.00011,21.13837]
[1776308126759,37.76,74922.77,0.0,-0.22613,0.00011,21.13837]
[1776308126792,37.76,74922.77,0.0,-0.22613,0.00011,21.13837]
[1776308126821,37.76,74922.77,0.0,-0.22613,0.00011,21.13837]
[1776308126832,37.76,74934.23,0.0,-0.22483,0.00011,21.07275]
[1776308132810,37.76,74936.44,0.0,-0.22454,0.00011,21.05557]
[1776308134952,37.76,74938.67,0.0,-0.22429,0.00011,21.04264]
[1776308136233,37.76,74944.27,0.0,-0.22365,0.00011,21.01019]
[1776308136257,37.76,74944.27,0.0,-0.22365,0.00011,21.01019]
[1776308144628,37.75,74938.78,0.0,-0.22424,0.00011,21.04011]
[1776308150937,37.75,74938.25,0.0,-0.22426,0.00011,21.04125]
[1776308155976,37.74,74935.52,0.0,-0.22455,0.00011,21.05561]
[1776308161011,37.74,74934.88,0.0,-0.2246,0.00011,21.05801]
[1776308167053,37.73,74941.42,0.0,-0.22383,0.00011,21.01919]
[1776308167536,37.73,74941.42,0.0,-0.22383,0.00011,21.01919]
[1776308167669,37.73,74941.42,0.0,-0.22383,0.00011,21.01919]
[1776308167827,37.73,74941.42,0.0,-0.22383,0.00011,21.01919]
[1776308167882,37.73,74941.42,0.0,-0.22383,0.00011,21.01919]
[1776308167912,37.73,74941.42,0.0,-0.22383,0.00011,21.01919]
[1776308167959,37.73,74941.42,0.0,-0.22383,0.00011,21.01919]
[1776308168001,37.73,74941.42,0.0,-0.22383,0.00011,21.01919]
[1776308168021,37.73,74941.42,0.0,-0.22383,0.00011,21.01919]
[1776308168034,37.73,74941.42,0.0,-0.22383,0.00011,21.01919]
[1776308168048,37.73,74941.42,0.0,-0.22383,0.00011,21.01919]
[1776308168065,37.73,74941.42,0.0,-0.22383,0.00011,21.01919]
[1776308168097,37.73,74941.42,0.0,-0.22383,0.00011,21.01919]
[1776308168128,37.73,74941.42,0.0,-0.22383,0.00011,21.01919]
[1776308168159,37.73,74941.42,0.0,-0.22383,0.00011,21.01919]
[1776308168192,37.73,74947.21,0.0,-0.22318,0.00011,20.98574]
[1776308168550,37.73,74947.21,0.0,-0.22318,0.00011,20.98574]
[1776308168611,37.73,74947.21,0.0,-0.22318,0.00011,20.98574]
[1776308168671,37.73,74947.21,0.0,-0.22318,0.00011,20.98574]
[1776308168701,37.73,74947.21,0.0,-0.22318,0.00011,20.98574]
[1776308169134,37.73,74947.21,0.0,-0.22318,0.00011,20.98574]
[1776308169157,37.73,74947.21,0.0,-0.22318,0.00011,20.98574]
[1776308169188,37.73,74959.65,0.0,-0.22177,0.00011,20.9139]
[1776308169416,37.73,74959.65,0.0,-0.22177,0.00011,20.9139]
[1776308170075,37.73,74959.65,0.0,-0.22177,0.00011,20.9137]
[1776308171403,37.73,74960.23,0.0,-0.2217,0.00011,20.91024]
[1776308171505,37.73,74960.23,0.0,-0.2217,0.00011,20.91024]
[1776308172113,37.73,74960.23,0.0,-0.2217,0.00011,20.91024]
[1776308172193,37.73,74956.89,0.0,-0.22208,0.00011,20.92937]
[1776308175259,37.73,74957.51,0.0,-0.222,0.00011,20.92544]
[1776308175352,37.73,74957.51,0.0,-0.222,0.00011,20.92544]
[1776308175456,37.73,74957.51,0.0,-0.222,0.00011,20.92544]
[1776308175660,37.73,74957.51,0.0,-0.222,0.00011,20.92544]
[1776308175841,37.73,74957.51,0.0,-0.222,0.00011,20.92544]
[1776308176117,37.73,74957.85,0.0,-0.22196,0.00011,20.92336]
[1776308177124,37.73,74976.21,0.0,-0.2199,0.00011,20.81718]
[1776308177490,37.73,74976.21,0.0,-0.2199,0.00011,20.81718]
[1776308177617,37.73,74976.21,0.0,-0.2199,0.00011,20.81718]
[1776308177621,37.73,74976.21,0.0,-0.2199,0.00011,20.81718]
[1776308177636,37.73,74976.21,0.0,-0.2199,0.00011,20.81718]
[1776308177715,37.73,74976.21,0.0,-0.2199,0.00011,20.81718]
[1776308178132,37.73,74992.38,0.0,-0.2181,0.00011,20.72329]
[1776308178406,37.73,74992.38,0.0,-0.2181,0.00011,20.72329]
[1776308179139,37.73,74995.32,0.0,-0.21777,0.00011,20.70612]
[1776308179640,37.73,74995.32,0.0,-0.21777,0.00011,20.70612]
[1776308179678,37.73,74995.32,0.0,-0.21777,0.00011,20.70612]
[1776308179732,37.73,74995.32,0.0,-0.21777,0.00011,20.70612]
[1776308179775,37.73,74995.32,0.0,-0.21777,0.00011,20.70612]
[1776308179867,37.73,74995.32,0.0,-0.21777,0.00011,20.70612]
[1776308180145,37.73,74986.08,0.0,-0.2188,0.00011,20.75975]
[1776308180753,37.73,74986.08,0.0,-0.2188,0.00011,20.75975]
[1776308181152,37.73,74979.34,0.0,-0.21954,0.00011,20.79864]
[1776308181550,37.73,74979.34,0.0,-0.21954,0.00011,20.79864]
[1776308181572,37.73,74979.34,0.0,-0.21954,0.00011,20.79864]
[1776308182159,37.73,74973.67,0.0,-0.22017,0.00011,20.83124]
[1776308184173,37.72,74979.21,0.0,-0.21955,0.00011,20.79873]
[1776308184953,37.72,74979.21,0.0,-0.21955,0.00011,20.79873]
[1776308185049,37.72,74979.21,0.0,-0.21955,0.00011,20.79873]
[1776308185102,37.72,74979.21,0.0,-0.21955,0.00011,20.79873]
[1776308185191,37.72,74979.51,0.0,-0.21951,0.00011,20.79679]
[1776308185272,37.72,74979.51,0.0,-0.21951,0.00011,20.79679]
[1776308187610,37.72,74967.79,0.0,-0.22081,0.00011,20.86431]
[1776308188057,37.72,74967.79,0.0,-0.22081,0.00011,20.86431]
[1776308191050,37.72,74963.33,0.0,-0.2213,0.00011,20.88946]
[1776308196075,37.72,74968.76,0.0,-0.22066,0.00011,20.8538]
[1776308198909,37.72,74965.94,0.0,-0.22096,0.00011,20.8694]
[1776308199920,37.72,74965.72,0.0,-0.22098,0.00011,20.87049]
[1776308200024,37.72,74965.72,0.0,-0.22098,0.00011,20.87049]
[1776308200055,37.72,74965.72,0.0,-0.22098,0.00011,20.87049]
[1776308200365,37.72,74969.64,0.0,-0.22054,0.00011,20.84764]
[1776308200429,37.72,74969.64,0.0,-0.22054,0.00011,20.84764]
[1776308203154,37.71,74970.25,0.0,-0.22047,0.00011,20.84394]
[1776308203832,37.71,74968.26,0.0,-0.22068,0.00011,20.85509]
[1776308204065,37.71,74968.56,0.0,-0.22065,0.00011,20.85317]
[1776308207223,37.71,74968.44,0.0,-0.22066,0.00011,20.85368]
[1776308212395,37.71,74958.29,0.0,-0.22177,0.00011,20.91104]
[1776308213981,37.71,74958.1,0.0,-0.22178,0.00011,20.91165]
[1776308214067,37.71,74955.38,0.0,-0.22208,0.00011,20.92708]
[1776308215655,37.71,74953.59,0.0,-0.22228,0.00011,20.93739]
[1776308216001,37.71,74953.59,0.0,-0.22228,0.00011,20.93739]
[1776308216103,37.7,74954.42,0.0,-0.22218,0.00011,20.93207]
[1776308222157,37.7,74957.1,0.0,-0.22186,0.00011,20.91562]
[1776308225858,37.7,74960.99,0.0,-0.22141,0.00011,20.89222]
[1776308225867,37.7,74960.99,0.0,-0.22141,0.00011,20.89222]
[1776308225957,37.7,74960.54,0.0,-0.22145,0.00011,20.89438]
[1776308231502,37.69,74962.22,0.0,-0.22124,0.00011,20.88349]
[1776308232381,37.69,74962.22,0.0,-0.22124,0.00011,20.88349]
[1776308232509,37.69,74961.88,0.0,-0.22127,0.00011,20.88522]
[1776308237495,37.69,74967.81,0.0,-0.22059,0.00011,20.85008]
[1776308238057,37.69,74969.45,0.0,-0.2204,0.00011,20.84019]
[1776308238779,37.69,74969.45,0.0,-0.2204,0.00011,20.84019]
[1776308238961,37.69,74969.45,0.0,-0.2204,0.00011,20.84019]
[1776308239047,37.69,74969.45,0.0,-0.2204,0.00011,20.84019]
[1776308239283,37.69,74969.56,0.0,-0.22039,0.00011,20.83935]
[1776308242309,37.69,74958.92,0.0,-0.22157,0.00011,20.90038]
[1776308242358,37.69,74958.92,0.0,-0.22157,0.00011,20.90038]
[1776308242846,37.69,74958.92,0.0,-0.22157,0.00011,20.90038]
[1776308244388,37.68,74956.57,0.0,-0.22182,0.00011,20.91312]
[1776308247411,37.68,74957.97,0.0,-0.22165,0.00011,20.90449]
[1776308252650,37.68,74958.2,0.0,-0.22157,0.00011,20.89817]
[1776308256970,37.67,74958.53,0.0,-0.22152,0.00011,20.89556]
[1776308257036,37.67,74958.53,0.0,-0.22152,0.00011,20.89556]
[1776308257139,37.67,74958.53,0.0,-0.22152,0.00011,20.89556]
[1776308257167,37.67,74958.53,0.0,-0.22152,0.00011,20.89556]
[1776308259967,37.67,74960.92,0.0,-0.22125,0.00011,20.88129]
[1776308260059,37.67,74960.92,0.0,-0.22125,0.00011,20.88129]
[1776308260195,37.67,74960.87,0.0,-0.22124,0.00011,20.88093]
[1776308261060,37.67,74972.02,0.0,-0.21999,0.00011,20.81619]
[1776308261364,37.67,74972.02,0.0,-0.21999,0.00011,20.81619]
[1776308261464,37.67,74972.02,0.0,-0.21999,0.00011,20.81619]
[1776308264737,37.67,74974.63,0.0,-0.21969,0.00011,20.80052]
[1776308264798,37.67,74974.63,0.0,-0.21969,0.00011,20.80052]
[1776308264817,37.67,74974.63,0.0,-0.21969,0.00011,20.80052]
[1776308264917,37.67,74978.81,0.0,-0.21921,0.00011,20.77577]
[1776308266789,37.67,74978.81,0.0,-0.21921,0.00011,20.77577]
[1776308266851,37.67,74978.81,0.0,-0.21921,0.00011,20.77553]
[1776308272538,37.66,74977.73,0.0,-0.2193,0.00011,20.78052]
[1776308272580,37.66,74977.73,0.0,-0.2193,0.00011,20.78052]
[1776308272862,37.66,74978.95,0.0,-0.21916,0.00011,20.77318]
[1776308273516,37.66,74978.95,0.0,-0.21916,0.00011,20.77318]
[1776308274843,37.66,74978.95,0.0,-0.21916,0.00011,20.77293]
[1776308280005,37.66,74984.28,0.0,-0.21854,0.00011,20.74082]
[1776308285225,37.65,74990.05,0.0,-0.21788,0.00011,20.70599]
[1776308291988,37.65,74989.52,0.0,-0.21792,0.00011,20.708]
[1776308292030,37.65,74989.52,0.0,-0.21792,0.00011,20.708]
[1776308292130,37.65,74988.26,0.0,-0.21805,0.00011,20.71496]
[1776308297966,37.64,74982.03,0.0,-0.21872,0.00011,20.74977]
[1776308301455,37.64,74981.71,0.0,-0.21874,0.00011,20.75085]
[1776308301527,37.64,74981.71,0.0,-0.21874,0.00011,20.75085]
[1776308301994,37.64,74981.81,0.0,-0.21872,0.00011,20.75007]
[1776308304009,37.64,74970.85,0.0,-0.21994,0.00011,20.81323]
[1776308304741,37.64,74970.85,0.0,-0.21994,0.00011,20.81323]
[1776308310273,37.64,74965.63,0.0,-0.2205,0.00011,20.84227]
[1776308310595,37.63,74965.63,0.0,-0.2205,0.00011,20.84206]
[1776308310678,37.63,74965.63,0.0,-0.2205,0.00011,20.84206]
[1776308314084,37.63,74975.53,0.0,-0.21935,0.00011,20.78027]
[1776308317384,37.63,74981.11,0.0,-0.21872,0.00011,20.74719]
[1776308317421,37.63,74981.11,0.0,-0.21872,0.00011,20.74719]
[1776308317436,37.63,74981.11,0.0,-0.21872,0.00011,20.74719]
[1776308317443,37.63,74981.11,0.0,-0.21872,0.00011,20.74719]
[1776308317452,37.63,74981.11,0.0,-0.21872,0.00011,20.74719]
[1776308317511,37.63,74981.11,0.0,-0.21872,0.00011,20.74719]
[1776308317541,37.63,74981.11,0.0,-0.21872,0.00011,20.74719]
[1776308317570,37.63,74981.11,0.0,-0.21872,0.00011,20.74719]
[1776308318110,37.63,74988.05,0.0,-0.21794,0.00011,20.70655]
[1776308323142,37.63,74987.7,0.0,-0.21795,0.00011,20.70739]
[1776308324361,37.62,74989.46,0.0,-0.21775,0.00011,20.6969]
[1776308325157,37.62,74991.03,0.0,-0.21758,0.00011,20.68753]
[1776308329772,37.62,74992.08,0.0,-0.21744,0.00011,20.68056]
[1776308331532,37.62,74994.1,0.0,-0.21721,0.00011,20.66836]
[1776308331638,37.62,74994.1,0.0,-0.21721,0.00011,20.66836]
[1776308332629,37.62,74994.04,0.0,-0.21721,0.00011,20.66851]
[1776308333364,37.62,74994.14,0.0,-0.2172,0.00011,20.66792]
[1776308333470,37.62,74994.14,0.0,-0.2172,0.00011,20.66792]
[1776308333480,37.62,74994.14,0.0,-0.2172,0.00011,20.66792]
[1776308333482,37.62,74994.14,0.0,-0.2172,0.00011,20.66792]
[1776308334219,37.62,74994.14,0.0,-0.2172,0.00011,20.66752]
[1776308334380,37.62,74994.14,0.0,-0.2172,0.00011,20.66752]
[1776308335507,37.62,74994.16,0.0,-0.21719,0.00011,20.6672]
[1776308336485,37.62,74984.77,0.0,-0.21823,0.00011,20.72172]
[1776308337645,37.62,74984.77,0.0,-0.21823,0.00011,20.72146]
[1776308338248,37.62,74983.91,0.0,-0.21832,0.00011,20.72621]
[1776308341678,37.61,74984.09,0.0,-0.21829,0.00011,20.72462]
[1776308341699,37.61,74984.09,0.0,-0.21829,0.00011,20.72462]
[1776308342275,37.61,74984.22,0.0,-0.21827,0.00011,20.72372]
[1776308342944,37.61,74984.22,0.0,-0.21827,0.00011,20.72372]
[1776308343282,37.61,74987.73,0.0,-0.21788,0.00011,20.70311]
[1776308346651,37.61,74986.03,0.0,-0.21806,0.00011,20.71256]
[1776308346658,37.61,74986.03,0.0,-0.21806,0.00011,20.71256]
[1776308347310,37.61,74980.35,0.0,-0.21869,0.00011,20.7455]
[1776308349763,37.61,74974.78,0.0,-0.2193,0.00011,20.77756]
[1776308349867,37.61,74974.78,0.0,-0.2193,0.00011,20.77756]
[1776308350332,37.61,74974.15,0.0,-0.21937,0.00011,20.78104]
[1776308351805,37.61,74973.59,0.0,-0.21943,0.00011,20.78411]
[1776308354721,37.61,74971.13,0.0,-0.2197,0.00011,20.79784]
[1776308354767,37.61,74971.13,0.0,-0.2197,0.00011,20.79784]
[1776308354800,37.61,74971.13,0.0,-0.2197,0.00011,20.79784]
[1776308354891,37.61,74971.13,0.0,-0.2197,0.00011,20.79784]
[1776308357890,37.61,74971.52,0.0,-0.21965,0.00011,20.79521]
[1776308357939,37.61,74971.52,0.0,-0.21965,0.00011,20.79521]
[1776308359923,37.6,74971.52,0.0,-0.21964,0.00011,20.79485]
[1776308359964,37.6,74971.52,0.0,-0.21964,0.00011,20.79485]
[1776308361090,37.6,74971.07,0.0,-0.21968,0.00011,20.79712]
[1776308361262,37.6,74971.07,0.0,-0.21968,0.00011,20.79712]
[1776308361944,37.6,74971.07,0.0,-0.21968,0.00011,20.79696]
[1776308361982,37.6,74971.07,0.0,-0.21968,0.00011,20.79696]
[1776308362020,37.6,74971.07,0.0,-0.21967,0.00011,20.79669]
[1776308367024,37.6,74970.83,0.0,-0.21969,0.00011,20.79732]
[1776308367306,37.6,74970.83,0.0,-0.21969,0.00011,20.79732]
[1776308367314,37.6,74970.83,0.0,-0.21969,0.00011,20.79732]
[1776308367317,37.6,74970.7,0.0,-0.21969,0.00011,20.79757]
[1776308370028,37.6,74967.7,0.0,-0.22002,0.00011,20.81449]
[1776308370087,37.6,74967.7,0.0,-0.22002,0.00011,20.81449]
[1776308370117,37.6,74967.7,0.0,-0.22002,0.00011,20.81449]
[1776308370146,37.6,74967.7,0.0,-0.22002,0.00011,20.81449]
[1776308372059,37.6,74967.14,0.0,-0.22008,0.00011,20.81748]
[1776308372226,37.6,74967.14,0.0,-0.22008,0.00011,20.81748]
[1776308372298,37.59,74967.13,0.0,-0.22005,0.00011,20.81349]
[1776308374618,37.59,74967.99,0.0,-0.21994,0.00011,20.80799]
[1776308374718,37.59,74969.53,0.0,-0.21977,0.00011,20.79905]
[1776308380434,37.59,74970.46,0.0,-0.21965,0.00011,20.79271]
[1776308382207,37.59,74970.22,0.0,-0.21966,0.00011,20.79366]
[1776308382295,37.59,74970.22,0.0,-0.21966,0.00011,20.79366]
[1776308384219,37.59,74970.61,0.0,-0.21961,0.00011,20.79096]
[1776308384361,37.59,74970.61,0.0,-0.21961,0.00011,20.79096]
[1776308384767,37.59,74970.44,0.0,-0.21962,0.00011,20.79152]
[1776308384793,37.59,74970.09,0.0,-0.21966,0.00011,20.79356]
[1776308386248,37.59,74970.09,0.0,-0.21966,0.00011,20.79356]
[1776308386349,37.58,74963.04,0.0,-0.22045,0.00011,20.83413]
[1776308388204,37.58,74956.95,0.0,-0.22113,0.00011,20.86943]
[1776308388556,37.58,74955.35,0.0,-0.2213,0.00011,20.87829]
[1776308388768,37.58,74955.35,0.0,-0.2213,0.00011,20.87829]
[1776308388853,37.58,74955.35,0.0,-0.2213,0.00011,20.87829]
[1776308388939,37.58,74955.35,0.0,-0.2213,0.00011,20.87829]
[1776308389069,37.58,74955.35,0.0,-0.2213,0.00011,20.87829]
[1776308389099,37.58,74952.01,0.0,-0.22168,0.00011,20.89763]
[1776308390023,37.58,74931.82,0.0,-0.22396,0.00011,21.01402]
[1776308390436,37.58,74931.82,0.0,-0.22396,0.00011,21.01402]
[1776308390455,37.58,74931.82,0.0,-0.22396,0.00011,21.01402]
[1776308390643,37.58,74931.82,0.0,-0.22396,0.00011,21.01402]
[1776308390865,37.58,74931.82,0.0,-0.22396,0.00011,21.01402]
[1776308390965,37.58,74929.13,0.0,-0.22426,0.00011,21.02959]
[1776308392240,37.58,74929.13,0.0,-0.22426,0.00011,21.02959]
[1776308392342,37.58,74926.44,0.0,-0.22457,0.00011,21.04494]
[1776308392424,37.58,74926.44,0.0,-0.22457,0.00011,21.04494]
[1776308394431,37.58,74923.04,0.0,-0.22495,0.00011,21.06439]
[1776308394728,37.58,74923.04,0.0,-0.22495,0.00011,21.06439]
[1776308396418,37.58,74921.91,0.0,-0.22508,0.00011,21.07075]
[1776308397658,37.58,74916.95,0.0,-0.22564,0.00011,21.09905]
[1776308398482,37.58,74917.42,0.0,-0.22558,0.00011,21.09628]
[1776308398683,37.58,74917.42,0.0,-0.22558,0.00011,21.09619]
[1776308404083,37.58,74914.43,0.0,-0.22591,0.00011,21.11271]
[1776308405905,37.58,74909.51,0.0,-0.22646,0.00011,21.14021]
[1776308406295,37.58,74909.51,0.0,-0.22646,0.00011,21.14021]
[1776308406340,37.58,74909.51,0.0,-0.22645,0.00011,21.13995]
[1776308409102,37.57,74911.11,0.0,-0.22626,0.00011,21.13052]
[1776308409166,37.57,74912.39,0.0,-0.22611,0.00011,21.12269]
[1776308409602,37.57,74912.39,0.0,-0.22611,0.00011,21.12269]
[1776308410313,37.57,74912.39,0.0,-0.22611,0.00011,21.12269]
[1776308410453,37.57,74919.07,0.0,-0.22534,0.00011,21.0841]
[1776308411327,37.57,74919.07,0.0,-0.22534,0.00011,21.0841]
[1776308412278,37.57,74917.61,0.0,-0.22551,0.00011,21.09229]
[1776308413830,37.57,74925.85,0.0,-0.22456,0.00011,21.04453]
[1776308415072,37.57,74925.22,0.0,-0.22463,0.00011,21.04816]
[1776308416582,37.57,74924.47,0.0,-0.22471,0.00011,21.05216]
[1776308416686,37.57,74924.47,0.0,-0.22471,0.00011,21.05216]
[1776308420721,37.57,74933.26,0.0,-0.2237,0.00011,21.00091]
[1776308420725,37.57,74933.26,0.0,-0.2237,0.00011,21.00091]
[1776308420837,37.57,74933.58,0.0,-0.22367,0.00011,20.99897]
[1776308425872,37.56,74933.15,0.0,-0.22371,0.00011,21.00098]
[1776308430912,37.56,74932.51,0.0,-0.22377,0.00011,21.00421]
[1776308434905,37.56,74935.72,0.0,-0.22338,0.00011,20.9819]
[1776308435004,37.56,74940.69,0.0,-0.22281,0.00011,20.95313]
[1776308435565,37.56,74940.69,0.0,-0.22281,0.00011,20.95313]
[1776308435626,37.56,74940.69,0.0,-0.22281,0.00011,20.95309]
[1776308437513,37.56,74940.29,0.0,-0.22286,0.00011,20.95537]
[1776308439755,37.56,74941.51,0.0,-0.22272,0.00011,20.94821]
[1776308439971,37.56,74941.51,0.0,-0.22272,0.00011,20.94821]
[1776308442631,37.56,74947.74,0.0,-0.22201,0.00011,20.91181]
[1776308442642,37.56,74947.74,0.0,-0.22201,0.00011,20.91181]
[1776308445292,37.56,74955.44,0.0,-0.22113,0.00011,20.86683]
[1776308451106,37.56,74955.16,0.0,-0.22115,0.00011,20.86757]
[1776308456330,37.55,74954.73,0.0,-0.22119,0.00011,20.8696]
[1776308456418,37.55,74954.73,0.0,-0.22119,0.00011,20.8696]
[1776308456491,37.55,74953.97,0.0,-0.22127,0.00011,20.87379]
[1776308459343,37.55,74949.8,0.0,-0.22173,0.00011,20.89771]
[1776308459444,37.55,74942.9,0.0,-0.22251,0.00011,20.93748]
[1776308465146,37.55,74939.87,0.0,-0.22283,0.00011,20.95397]
[1776308470181,37.55,74942.63,0.0,-0.22251,0.00011,20.93724]
[1776308471406,37.55,74942.63,0.0,-0.22251,0.00011,20.93724]
[1776308471456,37.55,74942.63,0.0,-0.22251,0.00011,20.93724]
[1776308474168,37.55,74942.05,0.0,-0.22256,0.00011,20.94015]
[1776308474173,37.55,74942.05,0.0,-0.22256,0.00011,20.94015]
[1776308474286,37.55,74942.05,0.0,-0.22256,0.00011,20.94015]
[1776308474477,37.55,74942.05,0.0,-0.22256,0.00011,20.94015]
[1776308474476,37.55,74953.85,0.0,-0.22123,0.00011,20.87182]
[1776308475022,37.55,74953.85,0.0,-0.22123,0.00011,20.87182]
[1776308475157,37.55,74953.85,0.0,-0.22123,0.00011,20.87182]
[1776308475230,37.55,74953.85,0.0,-0.22123,0.00011,20.87182]
[1776308475344,37.55,74953.85,0.0,-0.22123,0.00011,20.87182]
[1776308475382,37.55,74972.63,0.0,-0.21913,0.00011,20.76271]
[1776308477425,37.55,74972.63,0.0,-0.21913,0.00011,20.76271]
[1776308477485,37.54,74984.03,0.0,-0.21785,0.00011,20.69602]
[1776308478305,37.54,74984.03,0.0,-0.21785,0.00011,20.69596]
[1776308481037,37.54,74982.07,0.0,-0.21806,0.00011,20.70729]
[1776308483209,37.54,74982.24,0.0,-0.21804,0.00011,20.70605]
[1776308483613,37.54,74981.59,0.0,-0.21811,0.00011,20.7097]
[1776308484339,37.54,74981.59,0.0,-0.21811,0.00011,20.70956]
[1776308485591,37.54,74981.45,0.0,-0.21812,0.00011,20.71024]
[1776308488018,37.54,74976.02,0.0,-0.21872,0.00011,20.74181]
[1776308489630,37.54,74975.44,0.0,-0.21879,0.00011,20.74506]
[1776308489675,37.54,74975.44,0.0,-0.21879,0.00011,20.74506]
[1776308489708,37.54,74975.44,0.0,-0.21879,0.00011,20.74506]
[1776308489735,37.54,74975.44,0.0,-0.21879,0.00011,20.74506]
[1776308491649,37.54,74975.42,0.0,-0.21876,0.00011,20.74151]
[1776308491719,37.54,74975.42,0.0,-0.21876,0.00011,20.74151]
[1776308492730,37.54,74975.42,0.0,-0.21876,0.00011,20.74144]
[1776308495416,37.54,74986.74,0.0,-0.21749,0.00011,20.67512]
[1776308497286,37.54,74985.74,0.0,-0.21761,0.00011,20.68106]
[1776308502396,37.54,74988.23,0.0,-0.21731,0.00011,20.66526]
[1776308507499,37.53,74992.67,0.0,-0.2168,0.00011,20.63868]
[1776308512534,37.53,74988.65,0.0,-0.21724,0.00011,20.66173]
[1776308517823,37.53,74988.69,0.0,-0.21723,0.00011,20.661]
[1776308523333,37.53,74989.7,0.0,-0.2171,0.00011,20.65451]
[1776308523452,37.53,74989.7,0.0,-0.2171,0.00011,20.65451]
[1776308523477,37.53,74989.7,0.0,-0.2171,0.00011,20.65451]
[1776308523553,37.53,74989.7,0.0,-0.2171,0.00011,20.65451]
[1776308523505,37.53,74991.42,0.0,-0.21691,0.00011,20.64421]
[1776308524586,37.53,74991.42,0.0,-0.21691,0.00011,20.64421]
[1776308524975,37.53,74991.42,0.0,-0.21691,0.00011,20.64421]
[1776308525257,37.53,74991.42,0.0,-0.21691,0.00011,20.64421]
[1776308525268,37.53,74991.42,0.0,-0.21691,0.00011,20.64421]
[1776308525272,37.53,74991.42,0.0,-0.21691,0.00011,20.64421]
[1776308525312,37.53,74991.42,0.0,-0.21691,0.00011,20.64421]
[1776308526198,37.53,74984.71,0.0,-0.21765,0.00011,20.6833]
[1776308526254,37.53,74984.71,0.0,-0.21765,0.00011,20.6833]
[1776308526284,37.53,74984.71,0.0,-0.21765,0.00011,20.6833]
[1776308526313,37.53,74984.71,0.0,-0.21765,0.00011,20.6833]
[1776308528203,37.53,74978.29,0.0,-0.21837,0.00011,20.72074]
[1776308528258,37.53,74978.29,0.0,-0.21837,0.00011,20.72074]
[1776308529685,37.53,74971.98,0.0,-0.21907,0.00011,20.7572]
[1776308529794,37.53,74971.98,0.0,-0.21907,0.00011,20.7572]
[1776308529834,37.53,74971.98,0.0,-0.21907,0.00011,20.7572]
[1776308529885,37.53,74971.98,0.0,-0.21907,0.00011,20.7572]
[1776308530001,37.53,74966.95,0.0,-0.21963,0.00011,20.78637]
[1776308531015,37.53,74955.45,0.0,-0.22092,0.00011,20.8531]
[1776308532242,37.53,74955.45,0.0,-0.22092,0.00011,20.8531]
[1776308532261,37.53,74955.45,0.0,-0.22092,0.00011,20.8531]
[1776308532626,37.53,74954.45,0.0,-0.22103,0.00011,20.85872]
[1776308532677,37.53,74954.45,0.0,-0.22103,0.00011,20.85872]
[1776308532874,37.53,74954.45,0.0,-0.22103,0.00011,20.85872]
[1776308532896,37.53,74954.93,0.0,-0.22097,0.00011,20.85574]
[1776308534169,37.53,74954.93,0.0,-0.22097,0.00011,20.85574]
[1776308534176,37.53,74954.93,0.0,-0.22097,0.00011,20.85574]
[1776308537403,37.52,74943.5,0.0,-0.22225,0.00011,20.92151]
[1776308538396,37.52,74939.7,0.0,-0.22268,0.00011,20.94341]
[1776308543756,37.52,74941.27,0.0,-0.22249,0.00011,20.93371]
[1776308546774,37.52,74953.64,0.0,-0.22109,0.00011,20.86151]
[1776308552815,37.52,74958.06,0.0,-0.22055,0.00011,20.8318]
[1776308557914,37.52,74957.08,0.0,-0.22066,0.00011,20.83717]
[1776308563894,37.52,74955.75,0.0,-0.2208,0.00011,20.84468]
[1776308564642,37.52,74955.75,0.0,-0.2208,0.00011,20.84468]
[1776308564900,37.52,74955.4,0.0,-0.22084,0.00011,20.84665]
[1776308569934,37.51,74954.3,0.0,-0.22095,0.00011,20.85234]
[1776308575976,37.51,74959.12,0.0,-0.2204,0.00011,20.8237]
[1776308581146,37.51,74957.72,0.0,-0.22055,0.00011,20.83146]
[1776308581555,37.51,74957.72,0.0,-0.22055,0.00011,20.83146]
[1776308581572,37.51,74957.72,0.0,-0.22055,0.00011,20.83146]
[1776308581677,37.51,74957.13,0.0,-0.22061,0.00011,20.8348]
[1776308582594,37.51,74975.06,0.0,-0.2186,0.00011,20.73027]
[1776308584034,37.51,74981.62,0.0,-0.21786,0.00011,20.69177]
[1776308584664,37.51,74981.62,0.0,-0.21786,0.00011,20.69177]
[1776308585040,37.51,74976.29,0.0,-0.21846,0.00011,20.72277]
[1776308589523,37.51,74978.52,0.0,-0.2182,0.00011,20.70941]
[1776308590691,37.51,74973.4,0.0,-0.21877,0.00011,20.73905]
[1776308591350,37.51,74983.92,0.0,-0.21759,0.00011,20.67749]
[1776308592280,37.51,74983.92,0.0,-0.21759,0.00011,20.67749]
[1776308592356,37.51,74998.25,0.0,-0.21599,0.00011,20.59352]
[1776308592789,37.51,74998.25,0.0,-0.21599,0.00011,20.59352]
[1776308593463,37.51,74998.25,0.0,-0.21599,0.00011,20.59352]
[1776308593804,37.51,75000.28,0.0,-0.21577,0.00011,20.58164]
[1776308594522,37.51,75002.2,0.0,-0.21556,0.00011,20.57041]
[1776308599160,37.51,74998.15,0.0,-0.21601,0.00011,20.59437]
[1776308599267,37.51,74996.83,0.0,-0.21616,0.00011,20.60211]
[1776308604342,37.51,74991.62,0.0,-0.21674,0.00011,20.63265]
[1776308610215,37.51,74989.94,0.0,-0.21692,0.00011,20.64208]
[1776308615362,37.51,74994.38,0.0,-0.21639,0.00011,20.61229]
[1776308620627,37.51,74997.74,0.0,-0.21602,0.00011,20.59275]
[1776308621523,37.51,74995.87,0.0,-0.21623,0.00011,20.60371]
[1776308621600,37.51,74991.45,0.0,-0.21672,0.00011,20.62959]
[1776308623971,37.51,74989.07,0.0,-0.21699,0.00011,20.6434]
[1776308624313,37.51,74987.79,0.0,-0.21713,0.00011,20.65081]
[1776308629348,37.5,74986.85,0.0,-0.21722,0.00011,20.65583]
[1776308634383,37.5,74987.71,0.0,-0.21712,0.00011,20.65033]
[1776308639394,37.5,74990.61,0.0,-0.21679,0.00011,20.63301]
[1776308642663,37.5,74996.52,0.0,-0.21613,0.00011,20.59816]
[1776308643155,37.5,75002.6,0.0,-0.21545,0.00011,20.56245]
[1776308648661,37.5,74996.0,0.0,-0.21618,0.00011,20.60108]
[1776308656049,37.5,74991.23,0.0,-0.2167,0.00011,20.62848]
[1776308661162,37.5,75003.91,0.0,-0.21529,0.00011,20.55387]
[1776308662680,37.5,75003.37,0.0,-0.21535,0.00011,20.55704]
[1776308663098,37.5,75002.12,0.0,-0.21549,0.00011,20.56439]
[1776308663594,37.5,75002.12,0.0,-0.21549,0.00011,20.56439]
[1776308667377,37.5,75010.49,0.0,-0.21456,0.00011,20.51527]
[1776308667453,37.5,75010.49,0.0,-0.21456,0.00011,20.51527]
[1776308667615,37.5,75013.73,0.0,-0.2142,0.00011,20.49613]
[1776308672034,37.5,75018.92,0.0,-0.2136,0.00011,20.4616]
[1776308677591,37.5,75025.09,0.0,-0.21291,0.00011,20.42473]
[1776308678096,37.5,75025.04,0.0,-0.21291,0.00011,20.42497]
[1776308678104,37.5,75025.04,0.0,-0.21291,0.00011,20.42497]
[1776308678692,37.49,75024.23,0.0,-0.213,0.00011,20.42969]
[1776308681129,37.49,75021.12,0.0,-0.21334,0.00011,20.44792]
[1776308681185,37.49,75021.12,0.0,-0.21334,0.00011,20.44792]
[1776308681596,37.49,75021.12,0.0,-0.21334,0.00011,20.44792]
[1776308681714,37.49,75020.78,0.0,-0.21338,0.00011,20.44985]
[1776308682614,37.49,75020.78,0.0,-0.21338,0.00011,20.44985]
[1776308687153,37.49,75015.97,0.0,-0.2139,0.00011,20.47784]
[1776308687179,37.49,75015.32,0.0,-0.21397,0.00011,20.4815]
[1776308691412,37.49,75014.07,0.0,-0.21411,0.00011,20.48886]
[1776308694462,37.49,75013.22,0.0,-0.2142,0.00011,20.49382]
[1776308699843,37.49,75010.72,0.0,-0.21448,0.00011,20.5084]
[1776308703233,37.49,75010.89,0.0,-0.21446,0.00011,20.50749]
[1776308703365,37.49,75010.89,0.0,-0.21446,0.00011,20.50749]
[1776308704466,37.49,75009.7,0.0,-0.21459,0.00011,20.5145]
[1776308704643,37.49,75003.79,0.0,-0.21525,0.00011,20.54936]
[1776308705043,37.49,75003.79,0.0,-0.21525,0.00011,20.54936]
[1776308707578,37.49,74998.05,0.0,-0.21589,0.00011,20.58324]
[1776308709545,37.49,74994.5,0.0,-0.21629,0.00011,20.60413]
[1776308709641,37.49,74997.18,0.0,-0.21599,0.00011,20.58852]
[1776308710287,37.49,74997.18,0.0,-0.21599,0.00011,20.58852]
[1776308713208,37.49,74998.49,0.0,-0.21585,0.00011,20.58104]
[1776308715447,37.5,74998.68,0.0,-0.21583,0.00011,20.58008]
[1776308715561,37.5,74998.68,0.0,-0.21583,0.00011,20.58008]
[1776308715671,37.5,74998.68,0.0,-0.21583,0.00011,20.58008]
[1776308715681,37.5,74998.68,0.0,-0.21583,0.00011,20.58008]
[1776308715686,37.5,74998.68,0.0,-0.21583,0.00011,20.58008]
[1776308716552,37.5,74998.35,0.0,-0.21587,0.00011,20.5821]
[1776308716632,37.5,74998.35,0.0,-0.21587,0.00011,20.5821]
[1776308716697,37.5,75000.79,0.0,-0.2156,0.00011,20.56786]
[1776308720869,37.5,75009.44,0.0,-0.21464,0.00011,20.51709]
[1776308721467,37.5,75009.44,0.0,-0.21464,0.00011,20.51709]
[1776308721493,37.5,75009.44,0.0,-0.21464,0.00011,20.51709]
[1776308721557,37.5,75009.43,0.0,-0.21464,0.00011,20.5172]
[1776308723877,37.5,75010.88,0.0,-0.21448,0.00011,20.50877]
[1776308728294,37.5,75017.37,0.0,-0.21377,0.00011,20.47074]
[1776308728743,37.5,75017.42,0.0,-0.21376,0.00011,20.47051]
[1776308730195,37.5,75019.53,0.0,-0.21353,0.00011,20.45814]
[1776308730641,37.5,75027.65,0.0,-0.21264,0.00011,20.41027]
[1776308736435,37.5,75030.27,0.0,-0.21233,0.00011,20.39159]
[1776308740210,37.5,75031.61,0.0,-0.21219,0.00011,20.38398]
[1776308740246,37.5,75031.61,0.0,-0.21219,0.00011,20.38398]
[1776308746130,37.5,75034.54,0.0,-0.21188,0.00011,20.36725]
[1776308747022,37.5,75038.57,0.0,-0.21143,0.00011,20.34354]
[1776308748181,37.5,75049.31,0.0,-0.21026,0.00011,20.28021]
[1776308749192,37.5,75049.31,0.0,-0.21026,0.00011,20.28021]
[1776308751091,37.5,75053.85,0.0,-0.20977,0.00011,20.25366]
[1776308751106,37.5,75053.85,0.0,-0.20977,0.00011,20.25366]
[1776308751276,37.5,75054.97,0.0,-0.20965,0.00011,20.24719]
[1776308755513,37.51,75055.84,0.0,-0.20957,0.00011,20.24254]
[1776308761251,37.51,75058.33,0.0,-0.20931,0.00011,20.22874]
[1776308761293,37.51,75058.33,0.0,-0.20931,0.00011,20.22874]
[1776308761512,37.51,75058.33,0.0,-0.20931,0.00011,20.22874]
[1776308761613,37.51,75051.41,0.0,-0.21007,0.00011,20.2699]
[1776308763255,37.51,75051.41,0.0,-0.21007,0.00011,20.27001]
[1776308763326,37.51,75046.44,0.0,-0.21062,0.00011,20.29953]
[1776308769062,37.51,75048.18,0.0,-0.21043,0.00011,20.28961]
[1776308774364,37.51,75047.96,0.0,-0.21047,0.00011,20.29154]
[1776308779468,37.51,75048.5,0.0,-0.21043,0.00011,20.28939]
[1776308785441,37.52,75047.31,0.0,-0.21058,0.00011,20.29768]
[1776308790478,37.52,75049.37,0.0,-0.21036,0.00011,20.286]
[1776308792879,37.52,75050.03,0.0,-0.21027,0.00011,20.27874]
[1776308794375,37.52,75050.03,0.0,-0.21027,0.00011,20.27885]
[1776308795712,37.52,75054.87,0.0,-0.20975,0.00011,20.25032]
[1776308795742,37.52,75054.87,0.0,-0.20975,0.00011,20.25032]
[1776308795761,37.52,75054.87,0.0,-0.20975,0.00011,20.25032]
[1776308797053,37.52,75049.42,0.0,-0.21035,0.00011,20.2829]
[1776308797690,37.52,75049.42,0.0,-0.21035,0.00011,20.2829]
[1776308799480,37.52,75049.28,0.0,-0.21037,0.00011,20.28392]
[1776308800076,37.52,75054.47,0.0,-0.2098,0.00011,20.25328]
[1776308801755,37.52,75058.17,0.0,-0.2094,0.00011,20.23145]
[1776308801767,37.52,75058.17,0.0,-0.2094,0.00011,20.23145]
[1776308801837,37.52,75062.22,0.0,-0.20896,0.00011,20.20756]
[1776308805986,37.53,75067.36,0.0,-0.20841,0.00011,20.17765]
[1776308810508,37.53,75077.45,0.0,-0.20732,0.00011,20.11806]
[1776308817667,37.53,75074.74,0.0,-0.20764,0.00011,20.13524]
[1776308822702,37.53,75073.17,0.0,-0.20782,0.00011,20.14525]
[1776308827737,37.53,75074.87,0.0,-0.20764,0.00011,20.13572]
[1776308832772,37.54,75075.93,0.0,-0.20754,0.00011,20.13003]
[1776308837808,37.54,75075.11,0.0,-0.20764,0.00011,20.13551]
[1776308838585,37.54,75075.11,0.0,-0.20764,0.00011,20.13551]
[1776308838815,37.54,75074.82,0.0,-0.20767,0.00011,20.13736]
[1776308839279,37.54,75074.82,0.0,-0.20767,0.00011,20.13736]
[1776308840257,37.54,75079.2,0.0,-0.2072,0.00011,20.11144]
[1776308840828,37.54,75082.34,0.0,-0.20686,0.00011,20.0928]
[1776308842780,37.54,75084.35,0.0,-0.20665,0.00011,20.08091]
[1776308845601,37.54,75089.32,0.0,-0.20611,0.00011,20.05163]
[1776308849596,37.54,75090.12,0.0,-0.20604,0.00011,20.04735]
[1776308849705,37.54,75090.12,0.0,-0.20604,0.00011,20.04735]
[1776308849766,37.54,75090.12,0.0,-0.20604,0.00011,20.04735]
[1776308849789,37.54,75090.12,0.0,-0.20604,0.00011,20.04735]
[1776308849911,37.54,75090.12,0.0,-0.20604,0.00011,20.04735]
[1776308849909,37.54,75090.55,0.0,-0.20599,0.00011,20.04492]
[1776308850084,37.54,75090.55,0.0,-0.20599,0.00011,20.04492]
[1776308851853,37.54,75099.34,0.0,-0.20504,0.00011,19.99249]
[1776308851862,37.54,75099.34,0.0,-0.20504,0.00011,19.99249]
[1776308851869,37.54,75099.34,0.0,-0.20504,0.00011,19.99249]
[1776308851913,37.54,75099.34,0.0,-0.20504,0.00011,19.99249]
[1776308851905,37.54,75112.44,0.0,-0.20362,0.00011,19.91081]
[1776308851943,37.54,75112.44,0.0,-0.20362,0.00011,19.91081]
[1776308851972,37.54,75112.44,0.0,-0.20362,0.00011,19.91081]
[1776308852463,37.54,75112.44,0.0,-0.20362,0.00011,19.91081]
[1776308852478,37.54,75112.44,0.0,-0.20362,0.00011,19.91081]
[1776308852579,37.54,75112.44,0.0,-0.20362,0.00011,19.91081]
[1776308852818,37.54,75112.44,0.0,-0.20362,0.00011,19.91081]
[1776308852915,37.54,75116.51,0.0,-0.20318,0.00011,19.8866]
[1776308852958,37.54,75116.51,0.0,-0.20318,0.00011,19.8866]
[1776308853127,37.54,75116.51,0.0,-0.20318,0.00011,19.8866]
[1776308853216,37.54,75116.51,0.0,-0.20318,0.00011,19.8866]
[1776308853547,37.54,75116.51,0.0,-0.20318,0.00011,19.8866]
[1776308853922,37.54,75130.32,0.0,-0.20171,0.00011,19.80401]
[1776308854004,37.54,75130.32,0.0,-0.20171,0.00011,19.80401]
[1776308854327,37.54,75130.32,0.0,-0.20171,0.00011,19.80401]
[1776308854341,37.54,75130.32,0.0,-0.20171,0.00011,19.80401]
[1776308854928,37.54,75139.01,0.0,-0.20079,0.00011,19.75201]
[1776308855936,37.54,75152.18,0.0,-0.1994,0.00011,19.67304]
[1776308858526,37.55,75150.53,0.0,-0.19958,0.00011,19.68361]
[1776308858556,37.55,75150.53,0.0,-0.19958,0.00011,19.68361]
[1776308858879,37.55,75150.53,0.0,-0.19958,0.00011,19.68361]
[1776308858864,37.55,75150.37,0.0,-0.19961,0.00011,19.68489]
[1776308860584,37.55,75151.21,0.0,-0.19952,0.00011,19.67983]
[1776308860612,37.55,75151.21,0.0,-0.19952,0.00011,19.67983]
[1776308862056,37.55,75152.06,0.0,-0.19944,0.00011,19.67569]
[1776308863982,37.55,75144.26,0.0,-0.20028,0.00011,19.72327]
[1776308870660,37.55,75144.82,0.0,-0.20024,0.00011,19.72121]
[1776308872693,37.56,75144.65,0.0,-0.20028,0.00011,19.72304]
[1776308875871,37.56,75142.52,0.0,-0.20051,0.00011,19.73662]
[1776308875883,37.56,75142.52,0.0,-0.20051,0.00011,19.73662]
[1776308875938,37.56,75142.52,0.0,-0.20051,0.00011,19.73662]
[1776308875986,37.56,75142.52,0.0,-0.20052,0.00011,19.73686]
[1776308876083,37.56,75135.68,0.0,-0.20125,0.00011,19.77811]
[1776308881106,37.56,75135.8,0.0,-0.20125,0.00011,19.77809]
[1776308882056,37.56,75135.37,0.0,-0.2013,0.00011,19.78083]
[1776308882154,37.56,75130.18,0.0,-0.20185,0.00011,19.81211]
[1776308885775,37.56,75128.4,0.0,-0.20204,0.00011,19.82299]
[1776308885964,37.56,75128.4,0.0,-0.20204,0.00011,19.82299]
[1776308885960,37.56,75128.66,0.0,-0.20202,0.00011,19.82152]
[1776308891246,37.56,75119.96,0.0,-0.20295,0.00011,19.87395]
[1776308891672,37.56,75119.96,0.0,-0.20295,0.00011,19.87395]
[1776308891753,37.56,75119.96,0.0,-0.20295,0.00011,19.87395]
[1776308892991,37.57,75108.87,0.0,-0.20414,0.00011,19.94048]
[1776308893054,37.57,75108.87,0.0,-0.20414,0.00011,19.94048]
[1776308895004,37.57,75107.77,0.0,-0.20427,0.00011,19.94742]
[1776308895054,37.57,75107.77,0.0,-0.20427,0.00011,19.94742]
[1776308897058,37.57,75108.1,0.0,-0.20424,0.00011,19.94582]
[1776308897157,37.57,75108.1,0.0,-0.20424,0.00011,19.94582]
[1776308898727,37.57,75101.96,0.0,-0.2049,0.00011,19.98266]
[1776308898738,37.57,75101.96,0.0,-0.2049,0.00011,19.98266]
[1776308898801,37.57,75101.96,0.0,-0.2049,0.00011,19.98266]
[1776308898877,37.57,75101.96,0.0,-0.2049,0.00011,19.98266]
[1776308898892,37.57,75097.68,0.0,-0.20536,0.00011,20.00833]
[1776308904271,37.57,75093.11,0.0,-0.20587,0.00011,20.03625]
[1776308909307,37.57,75091.7,0.0,-0.20603,0.00011,20.04524]
[1776308914341,37.57,75093.13,0.0,-0.20586,0.00011,20.03375]
[1776308916761,37.57,75092.96,0.0,-0.20588,0.00011,20.03488]
[1776308917225,37.57,75086.16,0.0,-0.20662,0.00011,20.07546]
[1776308917586,37.58,75086.21,0.0,-0.20661,0.00011,20.07525]
[1776308919320,37.58,75086.21,0.0,-0.20662,0.00011,20.07533]
[1776308919649,37.58,75086.21,0.0,-0.20662,0.00011,20.07533]
[1776308919737,37.58,75086.51,0.0,-0.20658,0.00011,20.07364]
[1776308921358,37.58,75085.32,0.0,-0.20671,0.00011,20.08082]
[1776308925004,37.58,75084.86,0.0,-0.20677,0.00011,20.08384]
[1776308925084,37.58,75084.25,0.0,-0.20684,0.00011,20.08756]
[1776308925131,37.58,75084.25,0.0,-0.20684,0.00011,20.08756]
[1776308925928,37.58,75078.87,0.0,-0.20742,0.00011,20.11963]
[1776308931461,37.58,75070.98,0.0,-0.20829,0.00011,20.16719]
[1776308936497,37.58,75071.96,0.0,-0.20819,0.00011,20.16189]
[1776308938465,37.58,75072.23,0.0,-0.20816,0.00011,20.16037]
[1776308938479,37.58,75072.23,0.0,-0.20816,0.00011,20.16037]
[1776308938877,37.58,75062.58,0.0,-0.20921,0.00011,20.21766]
[1776308939991,37.58,75062.58,0.0,-0.20921,0.00011,20.21766]
[1776308940933,37.58,75062.58,0.0,-0.20922,0.00011,20.21778]
[1776308943625,37.58,75059.98,0.0,-0.2095,0.00011,20.23343]
[1776308945949,37.58,75059.31,0.0,-0.20958,0.00011,20.23733]
[1776308946379,37.58,75058.35,0.0,-0.20968,0.00011,20.24297]
[1776308950497,37.58,75064.2,0.0,-0.20904,0.00011,20.20824]
[1776308950520,37.58,75064.2,0.0,-0.20904,0.00011,20.20824]
[1776308950554,37.58,75064.2,0.0,-0.20904,0.00011,20.20824]
[1776308950580,37.58,75064.2,0.0,-0.20904,0.00011,20.20824]
[1776308950589,37.58,75064.2,0.0,-0.20904,0.00011,20.20824]
[1776308950755,37.58,75066.87,0.0,-0.20875,0.00011,20.19242]
[1776308952566,37.58,75066.87,0.0,-0.20875,0.00011,20.19255]
[1776308958656,37.59,75068.61,0.0,-0.20858,0.00011,20.18323]
[1776308959452,37.59,75068.61,0.0,-0.20858,0.00011,20.18323]
[1776308959664,37.59,75068.8,0.0,-0.20856,0.00011,20.18224]
[1776308961442,37.59,75068.72,0.0,-0.20857,0.00011,20.18285]
[1776308961545,37.59,75068.72,0.0,-0.20857,0.00011,20.18285]
[1776308961666,37.59,75068.72,0.0,-0.20857,0.00011,20.18285]
[1776308964918,37.59,75057.91,0.0,-0.20975,0.00011,20.24714]
[1776308970050,37.59,75059.12,0.0,-0.20963,0.00011,20.24027]
[1776308970115,37.59,75060.42,0.0,-0.20949,0.00011,20.23264]
[1776308970764,37.59,75058.05,0.0,-0.20975,0.00011,20.24673]
[1776308973413,37.59,75057.73,0.0,-0.20976,0.00011,20.24516]
[1776308978011,37.59,75048.92,0.0,-0.21072,0.00011,20.29738]
[1776308982562,37.59,75051.35,0.0,-0.21046,0.00011,20.28319]
[1776308987861,37.59,75049.07,0.0,-0.21071,0.00011,20.2969]
[1776308992317,37.59,75048.38,0.0,-0.21079,0.00011,20.30113]
[1776308992586,37.59,75048.38,0.0,-0.21079,0.00011,20.30113]
[1776308993693,37.59,75048.38,0.0,-0.21079,0.00011,20.30118]
[1776308993792,37.59,75048.38,0.0,-0.21079,0.00011,20.30118]
[1776308994030,37.59,75029.89,0.0,-0.21282,0.00011,20.4102]
[1776308994403,37.59,75029.89,0.0,-0.21282,0.00011,20.4102]
[1776308994430,37.59,75029.89,0.0,-0.21282,0.00011,20.4102]
[1776308994488,37.59,75029.89,0.0,-0.21282,0.00011,20.4102]
[1776308994981,37.59,75029.89,0.0,-0.21282,0.00011,20.4102]
[1776308995048,37.59,75006.23,0.0,-0.21543,0.00011,20.54914]
[1776308995589,37.59,75006.23,0.0,-0.21543,0.00011,20.54914]
[1776308995891,37.59,75006.23,0.0,-0.21543,0.00011,20.54914]
[1776308996028,37.59,75006.23,0.0,-0.21543,0.00011,20.54914]
[1776308996013,37.59,74999.1,0.0,-0.21623,0.00011,20.59103]
[1776308996545,37.59,74999.1,0.0,-0.21623,0.00011,20.59103]
[1776308996928,37.59,74999.1,0.0,-0.21623,0.00011,20.59104]
[1776308997129,37.59,74999.1,0.0,-0.21623,0.00011,20.59104]
[1776308997298,37.59,74999.1,0.0,-0.21623,0.00011,20.59104]
[1776308997426,37.59,74999.1,0.0,-0.21623,0.00011,20.59104]
[1776308997523,37.59,74999.1,0.0,-0.21623,0.00011,20.59104]
[1776308997935,37.59,74987.47,0.0,-0.21753,0.00011,20.65923]
[1776308998707,37.59,74987.47,0.0,-0.21753,0.00011,20.65923]
[1776309000459,37.59,74976.52,0.0,-0.21875,0.00011,20.72334]
[1776309000492,37.59,74976.52,0.0,-0.21875,0.00011,20.72334]
[1776309001065,37.59,74976.52,0.0,-0.21875,0.00011,20.72334]
[1776309001103,37.59,74971.63,0.0,-0.2193,0.00011,20.75189]
[1776309001282,37.59,74971.63,0.0,-0.2193,0.00011,20.75189]
[1776309001307,37.59,74971.63,0.0,-0.2193,0.00011,20.75189]
[1776309001972,37.59,74971.63,0.0,-0.2193,0.00011,20.75188]
[1776309002169,37.59,74971.63,0.0,-0.2193,0.00011,20.75188]
[1776309002417,37.59,74971.63,0.0,-0.2193,0.00011,20.75188]
[1776309002674,37.59,74971.63,0.0,-0.2193,0.00011,20.75188]
[1776309003091,37.59,74953.76,0.0,-0.22131,0.00011,20.85564]
[1776309004557,37.59,74949.89,0.0,-0.22175,0.00011,20.87803]
[1776309004999,37.59,74949.89,0.0,-0.22175,0.00011,20.878]
[1776309005953,37.59,74949.89,0.0,-0.22175,0.00011,20.878]
[1776309006035,37.59,74949.89,0.0,-0.22175,0.00011,20.878]
[1776309006092,37.59,74960.13,0.0,-0.22059,0.00011,20.81862]
[1776309006945,37.59,74960.13,0.0,-0.22059,0.00011,20.81862]
[1776309007368,37.59,74966.24,0.0,-0.21991,0.00011,20.78312]
[1776309007493,37.59,74966.24,0.0,-0.21991,0.00011,20.78312]
[1776309007859,37.59,74966.24,0.0,-0.21991,0.00011,20.78312]
[1776309008043,37.59,74980.54,0.0,-0.21831,0.00011,20.69996]
[1776309008583,37.59,74980.54,0.0,-0.21831,0.00011,20.69996]
[1776309009206,37.59,74980.54,0.0,-0.2183,0.00011,20.69989]
[1776309009250,37.59,74980.54,0.0,-0.2183,0.00011,20.69989]
[1776309009284,37.59,74980.54,0.0,-0.2183,0.00011,20.69989]
[1776309009389,37.59,74980.54,0.0,-0.2183,0.00011,20.69989]
[1776309010118,37.59,74980.54,0.0,-0.2183,0.00011,20.69989]
[1776309010043,37.59,74990.79,0.0,-0.21716,0.00011,20.64004]
[1776309011061,37.59,74982.96,0.0,-0.21803,0.00011,20.6857]
[1776309012569,37.59,74982.96,0.0,-0.21803,0.00011,20.68565]
[1776309012722,37.59,74982.96,0.0,-0.21803,0.00011,20.68565]
[1776309012771,37.59,74982.96,0.0,-0.21803,0.00011,20.68565]
[1776309013062,37.59,74984.7,0.0,-0.21784,0.00011,20.67545]
[1776309014685,37.59,74983.56,0.0,-0.21796,0.00011,20.68215]
[1776309014693,37.59,74983.56,0.0,-0.21796,0.00011,20.68215]
[1776309016696,37.59,74978.04,0.0,-0.21858,0.00011,20.71435]
[1776309017089,37.59,74977.63,0.0,-0.21863,0.00011,20.71674]
[1776309022124,37.59,74976.78,0.0,-0.21872,0.00011,20.7217]
[1776309023454,37.59,74977.06,0.0,-0.21869,0.00011,20.72007]
[1776309023500,37.59,74977.06,0.0,-0.21869,0.00011,20.72007]
[1776309023528,37.59,74977.06,0.0,-0.21869,0.00011,20.72007]
[1776309023614,37.59,74977.06,0.0,-0.21869,0.00011,20.72007]
[1776309024420,37.59,74976.3,0.0,-0.21878,0.00011,20.72449]
[1776309024429,37.59,74976.3,0.0,-0.21878,0.00011,20.72449]
[1776309024484,37.59,74976.3,0.0,-0.21878,0.00011,20.72449]
[1776309024509,37.59,74976.3,0.0,-0.21878,0.00011,20.72449]
[1776309024638,37.59,74976.3,0.0,-0.21878,0.00011,20.72449]
[1776309025144,37.59,74976.16,0.0,-0.21879,0.00011,20.72531]
[1776309025240,37.59,74976.16,0.0,-0.21879,0.00011,20.72531]
[1776309025257,37.59,74976.16,0.0,-0.21879,0.00011,20.72531]
[1776309025326,37.59,74976.16,0.0,-0.21879,0.00011,20.72531]
[1776309025643,37.59,74976.16,0.0,-0.21879,0.00011,20.72531]
[1776309026154,37.59,74961.36,0.0,-0.22045,0.00011,20.81128]
[1776309026416,37.59,74961.36,0.0,-0.22045,0.00011,20.81128]
[1776309028211,37.59,74950.89,0.0,-0.22163,0.00011,20.87186]
[1776309028228,37.59,74950.89,0.0,-0.22163,0.00011,20.87186]
[1776309028848,37.59,74950.89,0.0,-0.22163,0.00011,20.87186]
[1776309028862,37.59,74950.89,0.0,-0.22163,0.00011,20.87186]
[1776309028964,37.59,74951.28,0.0,-0.22158,0.00011,20.86956]
[1776309032603,37.59,74946.75,0.0,-0.22207,0.00011,20.89208]
[1776309034902,37.59,74949.71,0.0,-0.22173,0.00011,20.87478]
[1776309035765,37.59,74951.57,0.0,-0.22152,0.00011,20.86392]
[1776309040913,37.59,74950.29,0.0,-0.22165,0.00011,20.87092]
[1776309042087,37.59,74950.48,0.0,-0.22163,0.00011,20.86974]
[1776309042184,37.59,74950.48,0.0,-0.22163,0.00011,20.86974]
[1776309042270,37.59,74949.87,0.0,-0.2217,0.00011,20.8732]
[1776309042314,37.59,74949.87,0.0,-0.2217,0.00011,20.8732]
[1776309042343,37.59,74949.87,0.0,-0.2217,0.00011,20.8732]
[1776309042381,37.59,74951.37,0.0,-0.22153,0.00011,20.86444]
[1776309048814,37.59,74959.6,0.0,-0.2206,0.00011,20.81638]
[1776309048863,37.59,74959.6,0.0,-0.2206,0.00011,20.81638]
[1776309048881,37.59,74959.6,0.0,-0.2206,0.00011,20.81638]
[1776309049122,37.59,74959.35,0.0,-0.22062,0.00011,20.81768]
[1776309051838,37.59,74961.85,0.0,-0.22034,0.00011,20.80306]
[1776309053065,37.59,74963.19,0.0,-0.22019,0.00011,20.79525]
[1776309058763,37.59,74958.14,0.0,-0.22075,0.00011,20.82419]
[1776309059881,37.59,74957.52,0.0,-0.22082,0.00011,20.82773]
[1776309060060,37.59,74957.02,0.0,-0.22087,0.00011,20.83056]
[1776309060420,37.59,74957.02,0.0,-0.22087,0.00011,20.83056]
[1776309060496,37.59,74957.02,0.0,-0.22087,0.00011,20.83056]
[1776309060506,37.59,74957.02,0.0,-0.22087,0.00011,20.83056]
[1776309060593,37.59,74957.02,0.0,-0.22087,0.00011,20.83056]
[1776309060726,37.59,74965.28,0.0,-0.21994,0.00011,20.78257]
[1776309061326,37.59,74965.28,0.0,-0.21994,0.00011,20.78257]
[1776309061334,37.59,74965.28,0.0,-0.21994,0.00011,20.78257]
[1776309061383,37.59,74965.28,0.0,-0.21994,0.00011,20.78257]
[1776309061556,37.59,74965.28,0.0,-0.21994,0.00011,20.78257]
[1776309061623,37.58,74977.75,0.0,-0.21854,0.00011,20.70994]
[1776309063246,37.58,74977.75,0.0,-0.21854,0.00011,20.7099]
[1776309063268,37.58,74977.75,0.0,-0.21854,0.00011,20.7099]
[1776309063271,37.58,74977.75,0.0,-0.21854,0.00011,20.7099]
[1776309065249,37.59,74980.86,0.0,-0.2182,0.00011,20.69188]
[1776309065255,37.59,74980.86,0.0,-0.2182,0.00011,20.69188]
[1776309065308,37.59,74980.86,0.0,-0.2182,0.00011,20.69188]
[1776309065338,37.59,74980.86,0.0,-0.2182,0.00011,20.69188]
[1776309065366,37.59,74980.86,0.0,-0.2182,0.00011,20.69188]
[1776309065505,37.59,74980.86,0.0,-0.2182,0.00011,20.69188]
[1776309065571,37.59,74980.86,0.0,-0.2182,0.00011,20.69188]
[1776309065619,37.59,74980.86,0.0,-0.2182,0.00011,20.69188]
[1776309065696,37.59,74980.86,0.0,-0.2182,0.00011,20.69188]
[1776309065959,37.59,74980.86,0.0,-0.2182,0.00011,20.69188]
[1776309065961,37.59,74980.86,0.0,-0.2182,0.00011,20.69188]
[1776309066030,37.59,74980.86,0.0,-0.2182,0.00011,20.69188]
[1776309066128,37.59,74983.01,0.0,-0.21796,0.00011,20.6794]
[1776309066570,37.59,74983.01,0.0,-0.21796,0.00011,20.6794]
[1776309067097,37.59,74983.01,0.0,-0.21796,0.00011,20.6794]
[1776309067198,37.59,74992.56,0.0,-0.21689,0.00011,20.62365]
[1776309069369,37.58,74996.27,0.0,-0.21648,0.00011,20.60184]
[1776309069566,37.58,74996.12,0.0,-0.21649,0.00011,20.60266]
[1776309074310,37.58,74995.35,0.0,-0.21657,0.00011,20.6069]
[1776309074411,37.58,74995.35,0.0,-0.21657,0.00011,20.6069]
[1776309074608,37.58,74995.35,0.0,-0.21657,0.00011,20.6069]
[1776309074709,37.58,74986.34,0.0,-0.21758,0.00011,20.65944]
[1776309076504,37.58,74986.34,0.0,-0.21758,0.00011,20.65943]
[1776309078626,37.58,74987.48,0.0,-0.21745,0.00011,20.65272]
[1776309078794,37.58,74987.65,0.0,-0.21743,0.00011,20.65172]
[1776309081584,37.58,74989.42,0.0,-0.21723,0.00011,20.64137]
[1776309083477,37.58,74989.09,0.0,-0.21726,0.00011,20.64306]
[1776309084127,37.58,74989.09,0.0,-0.21726,0.00011,20.64306]
[1776309085507,37.58,74986.59,0.0,-0.21754,0.00011,20.65735]
[1776309091696,37.58,74994.84,0.0,-0.21658,0.00011,20.60496]
[1776309097659,37.58,74992.04,0.0,-0.21688,0.00011,20.62075]
[1776309101503,37.58,74991.22,0.0,-0.21697,0.00011,20.62526]
[1776309101737,37.58,74991.22,0.0,-0.21697,0.00011,20.62526]
[1776309104148,37.58,74994.38,0.0,-0.21662,0.00011,20.60661]
[1776309104347,37.58,74994.8,0.0,-0.21657,0.00011,20.60408]
[1776309104470,37.58,74994.8,0.0,-0.21657,0.00011,20.60408]
[1776309104962,37.58,74994.8,0.0,-0.21657,0.00011,20.60408]
[1776309105105,37.58,74994.8,0.0,-0.21657,0.00011,20.60408]
[1776309105194,37.58,75015.98,0.0,-0.21422,0.00011,20.4799]
[1776309105852,37.58,75015.98,0.0,-0.21422,0.00011,20.4799]
[1776309105896,37.58,75015.98,0.0,-0.21422,0.00011,20.4799]
[1776309106107,37.58,75015.98,0.0,-0.21422,0.00011,20.4799]
[1776309106265,37.58,75011.51,0.0,-0.21471,0.00011,20.50613]
[1776309106884,37.58,75011.51,0.0,-0.21471,0.00011,20.50613]
[1776309106972,37.58,75011.51,0.0,-0.21471,0.00011,20.50613]
[1776309107054,37.58,75010.31,0.0,-0.21484,0.00011,20.51317]
[1776309107550,37.58,75010.31,0.0,-0.21484,0.00011,20.51317]
[1776309110384,37.58,75009.46,0.0,-0.21494,0.00011,20.51815]
[1776309111936,37.58,75008.85,0.0,-0.21501,0.00011,20.52173]
[1776309114421,37.58,75008.09,0.0,-0.21509,0.00011,20.52618]
[1776309117238,37.58,74992.15,0.0,-0.21686,0.00011,20.61935]
[1776309118010,37.58,74992.15,0.0,-0.21686,0.00011,20.61935]
[1776309118605,37.58,74992.63,0.0,-0.2168,0.00011,20.61644]
[1776309119996,37.57,74992.63,0.0,-0.2168,0.00011,20.61633]
[1776309120066,37.57,74992.63,0.0,-0.2168,0.00011,20.61633]
[1776309122025,37.57,74994.39,0.0,-0.2166,0.00011,20.60582]
[1776309122225,37.57,74994.39,0.0,-0.2166,0.00011,20.60582]
[1776309124036,37.57,74992.23,0.0,-0.21684,0.00011,20.61821]
[1776309124091,37.57,74992.23,0.0,-0.21684,0.00011,20.61821]
[1776309124126,37.57,74992.23,0.0,-0.21684,0.00011,20.61821]
[1776309124233,37.57,74992.23,0.0,-0.21684,0.00011,20.61821]
[1776309124236,37.57,74992.23,0.0,-0.21684,0.00011,20.61821]
[1776309124242,37.57,74994.5,0.0,-0.21658,0.00011,20.60482]
[1776309124306,37.57,74994.5,0.0,-0.21658,0.00011,20.60482]
[1776309124363,37.57,74994.5,0.0,-0.21658,0.00011,20.60482]
[1776309124952,37.57,74987.52,0.0,-0.21736,0.00011,20.64548]
[1776309125477,37.57,74987.52,0.0,-0.21736,0.00011,20.64548]
[1776309126076,37.57,74987.52,0.0,-0.21736,0.00011,20.64548]
[1776309126172,37.57,74981.71,0.0,-0.218,0.00011,20.67926]
[1776309129573,37.57,74984.36,0.0,-0.2177,0.00011,20.66333]
[1776309129883,37.57,74985.03,0.0,-0.21762,0.00011,20.65927]
[1776309134958,37.57,74985.19,0.0,-0.21759,0.00011,20.65775]
[1776309135021,37.57,74985.84,0.0,-0.21752,0.00011,20.65381]
[1776309139581,37.57,74985.59,0.0,-0.21753,0.00011,20.65469]
[1776309139953,37.57,74985.59,0.0,-0.21753,0.00011,20.65455]
[1776309144685,37.56,74978.22,0.0,-0.21835,0.00011,20.69704]
[1776309144836,37.56,74978.22,0.0,-0.21835,0.00011,20.69704]
[1776309145055,37.56,74978.22,0.0,-0.21835,0.00011,20.69704]
[1776309145763,37.56,74972.71,0.0,-0.21896,0.00011,20.72898]
[1776309145829,37.56,74972.71,0.0,-0.21896,0.00011,20.72898]
[1776309146177,37.56,74970.57,0.0,-0.2192,0.00011,20.74142]
[1776309147165,37.56,74970.57,0.0,-0.2192,0.00011,20.74142]
[1776309147170,37.56,74983.5,0.0,-0.21775,0.00011,20.66602]
[1776309147513,37.56,74983.5,0.0,-0.21775,0.00011,20.66602]
[1776309149310,37.56,74983.5,0.0,-0.21775,0.00011,20.66584]
[1776309149319,37.56,74989.88,0.0,-0.21703,0.00011,20.62843]
[1776309155059,37.56,74984.18,0.0,-0.21763,0.00011,20.65755]
[1776309157161,37.56,74984.82,0.0,-0.21756,0.00011,20.65372]
[1776309157704,37.56,74990.12,0.0,-0.21697,0.00011,20.62266]
[1776309158080,37.56,74990.12,0.0,-0.21697,0.00011,20.62257]
[1776309162361,37.56,74996.75,0.0,-0.21622,0.00011,20.58353]
[1776309163763,37.56,74996.75,0.0,-0.21622,0.00011,20.58352]
[1776309163774,37.56,74996.75,0.0,-0.21622,0.00011,20.58352]
[1776309164122,37.56,74994.66,0.0,-0.21646,0.00011,20.59573]
[1776309169157,37.56,74993.43,0.0,-0.21658,0.00011,20.60246]
[1776309174192,37.56,74993.5,0.0,-0.21657,0.00011,20.60145]
[1776309175471,37.55,74994.0,0.0,-0.21651,0.00011,20.59841]
[1776309180863,37.55,74999.95,0.0,-0.21584,0.00011,20.56298]
[1776309180909,37.55,74999.95,0.0,-0.21584,0.00011,20.56298]
[1776309182267,37.55,75012.47,0.0,-0.21444,0.00011,20.48935]
[1776309183011,37.55,75012.47,0.0,-0.21444,0.00011,20.48935]
[1776309183272,37.55,75014.39,0.0,-0.21423,0.00011,20.47801]
[1776309188291,37.55,75016.29,0.0,-0.21402,0.00011,20.46688]
[1776309190045,37.55,75017.22,0.0,-0.21392,0.00011,20.46145]
[1776309191152,37.55,75016.71,0.0,-0.21398,0.00011,20.46448]
[1776309192182,37.55,75024.56,0.0,-0.21311,0.00011,20.41834]
[1776309192319,37.55,75024.56,0.0,-0.21311,0.00011,20.41838]
[1776309197354,37.55,75021.67,0.0,-0.21344,0.00011,20.43589]
[1776309202508,37.56,75020.03,0.0,-0.21363,0.00011,20.44599]
[1776309207878,37.56,75020.18,0.0,-0.21362,0.00011,20.44553]
[1776309211381,37.56,75012.26,0.0,-0.2145,0.00011,20.49236]
[1776309211454,37.56,75007.9,0.0,-0.21496,0.00011,20.51446]
[1776309211594,37.56,75007.9,0.0,-0.21496,0.00011,20.51446]
[1776309212414,37.56,75007.9,0.0,-0.21496,0.00011,20.51446]
[1776309217993,37.56,74999.91,0.0,-0.21585,0.00011,20.56145]
[1776309223537,37.56,75004.04,0.0,-0.21539,0.00011,20.53735]
[1776309228704,37.56,75005.4,0.0,-0.21525,0.00011,20.52959]
[1776309232706,37.56,75006.65,0.0,-0.21511,0.00011,20.52239]
[1776309236736,37.56,75001.47,0.0,-0.21569,0.00011,20.55282]
[1776309242894,37.56,75008.06,0.0,-0.21496,0.00011,20.51431]
[1776309244835,37.56,75002.05,0.0,-0.21562,0.00011,20.5496]
[1776309245980,37.56,75004.66,0.0,-0.21533,0.00011,20.53431]
[1776309249499,37.56,75017.59,0.0,-0.21391,0.00011,20.45852]
[1776309255214,37.56,75019.89,0.0,-0.21366,0.00011,20.44524]
[1776309260567,37.56,75016.4,0.0,-0.21404,0.00011,20.46593]
[1776309266773,37.56,75021.74,0.0,-0.21346,0.00011,20.43492]
[1776309271875,37.56,75019.61,0.0,-0.21368,0.00011,20.44429]
[1776309276908,37.57,75019.15,0.0,-0.21374,0.00011,20.44725]
[1776309282091,37.57,75015.5,0.0,-0.21414,0.00011,20.46898]
[1776309287155,37.57,75009.78,0.0,-0.21479,0.00011,20.50309]
[1776309290336,37.57,75002.42,0.0,-0.21561,0.00011,20.54643]
[1776309297295,37.57,75000.84,0.0,-0.21578,0.00011,20.55591]
[1776309299075,37.57,75001.45,0.0,-0.21572,0.00011,20.55243]
[1776309299229,37.57,75001.45,0.0,-0.21572,0.00011,20.55243]
[1776309299329,37.57,74997.4,0.0,-0.21617,0.00011,20.57617]
[1776309300393,37.57,74984.32,0.0,-0.21763,0.00011,20.65263]
[1776309302436,37.57,74984.32,0.0,-0.21763,0.00011,20.65263]
[1776309303024,37.57,74982.62,0.0,-0.21781,0.00011,20.66246]
[1776309303664,37.57,74990.04,0.0,-0.21698,0.00011,20.61904]
[1776309304483,37.57,74997.4,0.0,-0.21616,0.00011,20.57591]
[1776309304861,37.57,74997.4,0.0,-0.21616,0.00011,20.57591]
[1776309304891,37.57,74997.4,0.0,-0.21616,0.00011,20.57591]
[1776309305386,37.57,74997.4,0.0,-0.21616,0.00011,20.57591]
[1776309305631,37.57,74997.74,0.0,-0.21613,0.00011,20.57387]
[1776309306446,37.57,74997.74,0.0,-0.21613,0.00011,20.57386]
[1776309308581,37.57,74997.74,0.0,-0.21613,0.00011,20.57386]
[1776309310871,37.57,75008.13,0.0,-0.21497,0.00011,20.51297]
[1776309310944,37.57,75008.13,0.0,-0.21497,0.00011,20.51297]
[1776309316183,37.57,75009.27,0.0,-0.21485,0.00011,20.50633]
[1776309318251,37.57,75009.63,0.0,-0.21481,0.00011,20.50423]
[1776309318335,37.57,75021.53,0.0,-0.21349,0.00011,20.43436]
[1776309319130,37.57,75021.53,0.0,-0.21349,0.00011,20.43436]
[1776309320394,37.57,75023.73,0.0,-0.21325,0.00011,20.42144]
[1776309320486,37.57,75023.73,0.0,-0.21325,0.00011,20.42144]
[1776309321847,37.57,75033.02,0.0,-0.21223,0.00011,20.36688]
[1776309321881,37.57,75033.02,0.0,-0.21223,0.00011,20.36688]
[1776309322225,37.57,75033.02,0.0,-0.21223,0.00011,20.3668]
[1776309327600,37.57,75034.9,0.0,-0.21202,0.00011,20.35572]
[1776309333260,37.57,75034.84,0.0,-0.21201,0.00011,20.35275]
[1776309333684,37.57,75037.61,0.0,-0.21171,0.00011,20.33644]
[1776309333733,37.57,75037.61,0.0,-0.21171,0.00011,20.33644]
[1776309333827,37.57,75037.61,0.0,-0.21171,0.00011,20.33644]
[1776309334032,37.57,75037.61,0.0,-0.21171,0.00011,20.33644]
[1776309334325,37.57,75037.61,0.0,-0.21171,0.00011,20.33647]
[1776309335030,37.57,75037.61,0.0,-0.21171,0.00011,20.33647]
[1776309335111,37.57,75037.61,0.0,-0.21171,0.00011,20.33647]
[1776309335332,37.57,75048.39,0.0,-0.21052,0.00011,20.27279]
[1776309336078,37.57,75048.39,0.0,-0.21052,0.00011,20.27279]
[1776309336381,37.57,75056.11,0.0,-0.20968,0.00011,20.22717]
[1776309337971,37.57,75056.37,0.0,-0.20966,0.00011,20.22581]
[1776309338028,37.57,75056.37,0.0,-0.20966,0.00011,20.22581]
[1776309338353,37.57,75056.37,0.0,-0.20966,0.00011,20.22591]
[1776309343022,37.57,75062.42,0.0,-0.20901,0.00011,20.19063]
[1776309344110,37.57,75062.75,0.0,-0.20898,0.00011,20.18882]
[1776309350306,37.58,75065.81,0.0,-0.20865,0.00011,20.17137]
[1776309353390,37.58,75066.15,0.0,-0.20863,0.00011,20.16996]
[1776309353562,37.58,75066.15,0.0,-0.20863,0.00011,20.16996]
[1776309353566,37.58,75061.71,0.0,-0.20911,0.00011,20.19642]
[1776309353757,37.58,75061.71,0.0,-0.20911,0.00011,20.19642]
[1776309355251,37.58,75061.71,0.0,-0.20912,0.00011,20.19657]
[1776309355268,37.58,75061.71,0.0,-0.20912,0.00011,20.19657]
[1776309355966,37.58,75053.28,0.0,-0.21004,0.00011,20.24666]
[1776309356050,37.58,75053.28,0.0,-0.21004,0.00011,20.24666]
[1776309356245,37.58,75053.28,0.0,-0.21004,0.00011,20.24666]
[1776309356260,37.58,75053.28,0.0,-0.21004,0.00011,20.24666]
[1776309356478,37.58,75053.28,0.0,-0.21004,0.00011,20.24666]
[1776309356585,37.58,75053.28,0.0,-0.21004,0.00011,20.24666]
[1776309356555,37.58,75071.42,0.0,-0.20807,0.00011,20.13932]
[1776309356653,37.58,75071.42,0.0,-0.20807,0.00011,20.13932]
[1776309356679,37.58,75071.42,0.0,-0.20807,0.00011,20.13932]
[1776309356717,37.58,75071.42,0.0,-0.20807,0.00011,20.13932]
[1776309356740,37.58,75071.42,0.0,-0.20807,0.00011,20.13932]
[1776309356849,37.58,75071.42,0.0,-0.20807,0.00011,20.13932]
[1776309357486,37.58,75071.42,0.0,-0.20807,0.00011,20.13938]
[1776309358523,37.58,75085.99,0.0,-0.20649,0.00011,20.05287]
[1776309359531,37.58,75085.99,0.0,-0.20649,0.00011,20.05287]
[1776309359588,37.58,75085.99,0.0,-0.20649,0.00011,20.05287]
[1776309359594,37.58,75085.99,0.0,-0.20649,0.00011,20.05287]
[1776309359829,37.58,75082.84,0.0,-0.20683,0.00011,20.07175]
[1776309361586,37.58,75065.51,0.0,-0.20872,0.00011,20.17492]
[1776309362033,37.58,75065.51,0.0,-0.20872,0.00011,20.17492]
[1776309362524,37.58,75065.51,0.0,-0.20872,0.00011,20.17513]
[1776309367556,37.58,75054.26,0.0,-0.20996,0.00011,20.24224]
[1776309370577,37.58,75064.15,0.0,-0.20888,0.00011,20.18389]
[1776309371749,37.58,75064.17,0.0,-0.20888,0.00011,20.18388]
[1776309372487,37.58,75064.17,0.0,-0.20888,0.00011,20.18388]
[1776309379352,37.59,75065.81,0.0,-0.20872,0.00011,20.1749]
[1776309385323,37.59,75073.67,0.0,-0.20788,0.00011,20.129]
[1776309387495,37.59,75072.79,0.0,-0.20797,0.00011,20.13436]
[1776309388685,37.59,75082.2,0.0,-0.20696,0.00011,20.07866]
[1776309389590,37.59,75080.43,0.0,-0.20715,0.00011,20.08941]
[1776309392428,37.59,75078.77,0.0,-0.20733,0.00011,20.09932]
[1776309392509,37.59,75078.77,0.0,-0.20733,0.00011,20.09932]
[1776309392658,37.59,75075.57,0.0,-0.20766,0.00011,20.11503]
[1776309392893,37.59,75065.55,0.0,-0.20875,0.00011,20.17446]
[1776309398775,37.59,75058.83,0.0,-0.20949,0.00011,20.21472]
[1776309403920,37.59,75051.25,0.0,-0.21032,0.00011,20.25985]
[1776309405226,37.59,75051.25,0.0,-0.21032,0.00011,20.25985]
[1776309405256,37.59,75051.25,0.0,-0.21032,0.00011,20.25985]
[1776309411450,37.59,75050.26,0.0,-0.21043,0.00011,20.26572]
[1776309413519,37.59,75055.38,0.0,-0.20987,0.00011,20.23555]
[1776309413572,37.59,75057.39,0.0,-0.20965,0.00011,20.22373]
[1776309415122,37.59,75054.77,0.0,-0.20994,0.00011,20.2393]
[1776309419123,37.59,75055.01,0.0,-0.20992,0.00011,20.23803]
[1776309419202,37.59,75055.54,0.0,-0.20986,0.00011,20.23493]
[1776309424279,37.59,75051.33,0.0,-0.21032,0.00011,20.25986]
[1776309428572,37.59,75061.48,0.0,-0.20922,0.00011,20.19996]
[1776309428851,37.59,75061.73,0.0,-0.20919,0.00011,20.19854]
[1776309428960,37.59,75061.73,0.0,-0.20919,0.00011,20.19854]
[1776309429534,37.59,75061.73,0.0,-0.20919,0.00011,20.19854]
[1776309429617,37.59,75056.38,0.0,-0.20977,0.00011,20.23026]
[1776309430440,37.59,75056.38,0.0,-0.20977,0.00011,20.23026]
[1776309432898,37.59,75046.48,0.0,-0.21085,0.00011,20.28872]
[1776309438906,37.59,75051.62,0.0,-0.21029,0.00011,20.25826]
[1776309439357,37.59,75051.62,0.0,-0.21029,0.00011,20.25826]
[1776309439452,37.59,75055.36,0.0,-0.20988,0.00011,20.23618]
[1776309445447,37.6,75059.89,0.0,-0.2094,0.00011,20.20974]
[1776309445712,37.6,75058.19,0.0,-0.20958,0.00011,20.21988]
[1776309451141,37.6,75052.89,0.0,-0.21014,0.00011,20.24789]
[1776309452745,37.6,75052.89,0.0,-0.21014,0.00011,20.24789]
[1776309458189,37.6,75051.88,0.0,-0.21026,0.00011,20.25414]
[1776309463226,37.6,75051.34,0.0,-0.21032,0.00011,20.25755]
[1776309468260,37.6,75049.0,0.0,-0.21058,0.00011,20.27159]
[1776309473345,37.6,75047.78,0.0,-0.21071,0.00011,20.27898]
[1776309479337,37.6,75038.99,0.0,-0.21168,0.00011,20.33103]
[1776309481516,37.6,75036.52,0.0,-0.21195,0.00011,20.34559]
[1776309481638,37.6,75036.52,0.0,-0.21195,0.00011,20.34559]
[1776309484792,37.6,75047.43,0.0,-0.21076,0.00011,20.28127]
[1776309486707,37.6,75057.67,0.0,-0.20964,0.00011,20.22075]
[1776309487137,37.6,75057.67,0.0,-0.20964,0.00011,20.22075]
[1776309487394,37.6,75057.67,0.0,-0.20964,0.00011,20.22073]
[1776309488443,37.6,75067.45,0.0,-0.20857,0.00011,20.16282]
[1776309489446,37.6,75067.45,0.0,-0.20857,0.00011,20.16282]
[1776309489512,37.6,75070.25,0.0,-0.20827,0.00011,20.14628]
[1776309491178,37.6,75070.25,0.0,-0.20827,0.00011,20.14634]
[1776309492102,37.6,75070.53,0.0,-0.20824,0.00011,20.14477]
[1776309492751,37.6,75067.58,0.0,-0.20856,0.00011,20.16235]
[1776309492967,37.6,75067.58,0.0,-0.20856,0.00011,20.16235]
[1776309493836,37.6,75065.37,0.0,-0.20881,0.00011,20.17553]
[1776309499325,37.6,75062.42,0.0,-0.20913,0.00011,20.19338]
[1776309500802,37.6,75062.38,0.0,-0.20914,0.00011,20.19378]
[1776309501351,37.6,75061.88,0.0,-0.2092,0.00011,20.19689]
[1776309501363,37.6,75061.88,0.0,-0.2092,0.00011,20.19689]
[1776309501591,37.6,75061.88,0.0,-0.2092,0.00011,20.19689]
[1776309501679,37.6,75061.88,0.0,-0.2092,0.00011,20.19689]
[1776309501681,37.6,75041.72,0.0,-0.2114,0.00011,20.31614]
[1776309503365,37.6,75040.01,0.0,-0.21159,0.00011,20.32639]
[1776309503547,37.6,75040.01,0.0,-0.21159,0.00011,20.32639]
[1776309503815,37.6,75057.18,0.0,-0.20972,0.00011,20.22504]
[1776309504032,37.6,75057.18,0.0,-0.20972,0.00011,20.22504]
[1776309504654,37.6,75057.18,0.0,-0.20972,0.00011,20.22504]
[1776309504669,37.6,75074.12,0.0,-0.20788,0.00011,20.12485]
[1776309505179,37.6,75074.12,0.0,-0.20788,0.00011,20.12485]
[1776309505528,37.6,75074.12,0.0,-0.20788,0.00011,20.12484]
[1776309506969,37.6,75077.23,0.0,-0.20754,0.00011,20.1065]
[1776309507542,37.6,75077.23,0.0,-0.20754,0.00011,20.10664]
[1776309510365,37.61,75076.24,0.0,-0.20766,0.00011,20.11278]
[1776309514620,37.61,75078.37,0.0,-0.20741,0.00011,20.09715]
[1776309514695,37.61,75078.37,0.0,-0.20741,0.00011,20.09715]
[1776309514727,37.61,75078.37,0.0,-0.20741,0.00011,20.09715]
[1776309514748,37.61,75078.37,0.0,-0.20741,0.00011,20.09715]
[1776309514865,37.61,75078.37,0.0,-0.20741,0.00011,20.09715]
[1776309514884,37.61,75078.37,0.0,-0.20741,0.00011,20.09715]
[1776309515604,37.61,75077.87,0.0,-0.20747,0.00011,20.10044]
[1776309516627,37.61,75077.87,0.0,-0.20747,0.00011,20.10044]
[1776309518401,37.61,75082.81,0.0,-0.20694,0.00011,20.07126]
[1776309518433,37.61,75082.81,0.0,-0.20694,0.00011,20.07126]
[1776309518967,37.61,75081.89,0.0,-0.20704,0.00011,20.07681]
[1776309519261,37.61,75081.89,0.0,-0.20704,0.00011,20.07681]
[1776309519431,37.61,75081.89,0.0,-0.20704,0.00011,20.07681]
[1776309519630,37.61,75084.49,0.0,-0.20676,0.00011,20.06146]
[1776309520496,37.61,75084.49,0.0,-0.20676,0.00011,20.06146]
[1776309520689,37.61,75079.78,0.0,-0.20727,0.00011,20.08954]
[1776309521005,37.61,75079.78,0.0,-0.20727,0.00011,20.08954]
[1776309521369,37.61,75079.78,0.0,-0.20727,0.00011,20.08954]
[1776309521372,37.61,75079.78,0.0,-0.20727,0.00011,20.08954]
[1776309521381,37.61,75079.78,0.0,-0.20727,0.00011,20.08954]
[1776309521429,37.61,75079.78,0.0,-0.20727,0.00011,20.08954]
[1776309521530,37.61,75079.78,0.0,-0.20727,0.00011,20.08954]
[1776309521614,37.61,75079.78,0.0,-0.20727,0.00011,20.08954]
[1776309521715,37.61,75080.68,0.0,-0.20718,0.00011,20.08428]
[1776309522481,37.61,75080.68,0.0,-0.20718,0.00011,20.08428]
[1776309522756,37.61,75079.45,0.0,-0.20731,0.00011,20.09165]
[1776309528863,37.61,75081.08,0.0,-0.20714,0.00011,20.08229]
[1776309532977,37.61,75077.92,0.0,-0.20748,0.00011,20.1012]
[1776309534271,37.61,75075.42,0.0,-0.20776,0.00011,20.11605]
[1776309536087,37.61,75075.16,0.0,-0.20779,0.00011,20.11782]
[1776309536654,37.61,75075.16,0.0,-0.20779,0.00011,20.11782]
[1776309536928,37.61,75074.66,0.0,-0.20784,0.00011,20.12089]
[1776309537902,37.61,75074.66,0.0,-0.20784,0.00011,20.12089]
[1776309540755,37.61,75074.77,0.0,-0.20784,0.00011,20.1205]
[1776309540952,37.61,75073.76,0.0,-0.20795,0.00011,20.12657]
[1776309541013,37.61,75073.76,0.0,-0.20795,0.00011,20.12657]
[1776309542792,37.61,75088.41,0.0,-0.20636,0.00011,20.03966]
[1776309543997,37.61,75090.34,0.0,-0.20616,0.00011,20.02826]
[1776309544371,37.61,75090.34,0.0,-0.20616,0.00011,20.02826]
[1776309544753,37.61,75090.34,0.0,-0.20616,0.00011,20.02826]
[1776309546788,37.61,75084.58,0.0,-0.20678,0.00011,20.06267]
[1776309547609,37.61,75077.47,0.0,-0.20755,0.00011,20.10492]
[1776309548819,37.61,75077.47,0.0,-0.20755,0.00011,20.10491]
[1776309549435,37.61,75080.12,0.0,-0.20726,0.00011,20.08917]
[1776309550833,37.61,75080.5,0.0,-0.20722,0.00011,20.08691]
[1776309555887,37.61,75092.16,0.0,-0.20597,0.00011,20.01775]
[1776309560922,37.62,75089.38,0.0,-0.20627,0.00011,20.03458]
[1776309566642,37.62,75092.03,0.0,-0.20599,0.00011,20.01894]
[1776309570945,37.62,75088.75,0.0,-0.20635,0.00011,20.0387]
[1776309571042,37.62,75087.32,0.0,-0.20648,0.00011,20.04374]
[1776309577259,37.62,75088.09,0.0,-0.20641,0.00011,20.03981]
[1776309582853,37.62,75089.69,0.0,-0.20625,0.00011,20.03113]
[1776309588112,37.63,75087.9,0.0,-0.20647,0.00011,20.04327]
[1776309593885,37.63,75086.89,0.0,-0.20659,0.00011,20.05003]
[1776309595847,37.63,75098.0,0.0,-0.2054,0.00011,19.98451]
[1776309601199,37.63,75098.53,0.0,-0.20536,0.00011,19.98227]
[1776309601291,37.63,75098.53,0.0,-0.20536,0.00011,19.98227]
[1776309601555,37.63,75098.53,0.0,-0.20536,0.00011,19.98227]
[1776309601719,37.63,75098.69,0.0,-0.20535,0.00011,19.9815]
[1776309602513,37.63,75108.58,0.0,-0.20429,0.00011,19.92277]
[1776309608634,37.64,75117.38,0.0,-0.20335,0.00011,19.87086]
[1776309614210,37.64,75118.2,0.0,-0.20329,0.00011,19.86713]
[1776309619328,37.64,75120.63,0.0,-0.20305,0.00011,19.85395]
[1776309624364,37.64,75126.52,0.0,-0.20243,0.00011,19.8195]
[1776309629437,37.65,75128.24,0.0,-0.20226,0.00011,19.80983]
[1776309635027,37.65,75117.39,0.0,-0.20341,0.00011,19.87193]
[1776309638462,37.65,75103.61,0.0,-0.20489,0.00011,19.95449]
[1776309643497,37.65,75098.94,0.0,-0.2054,0.00011,19.98272]
[1776309646155,37.65,75096.89,0.0,-0.20563,0.00011,19.99508]
[1776309646165,37.65,75096.89,0.0,-0.20563,0.00011,19.99508]
[1776309646238,37.65,75096.89,0.0,-0.20563,0.00011,19.99508]
[1776309646249,37.65,75096.89,0.0,-0.20563,0.00011,19.99508]
[1776309646520,37.65,75096.31,0.0,-0.20569,0.00011,19.99862]
[1776309651555,37.65,75090.74,0.0,-0.20629,0.00011,20.03198]
[1776309656590,37.65,75091.26,0.0,-0.20624,0.00011,20.02923]
[1776309660763,37.65,75092.32,0.0,-0.20614,0.00011,20.0232]
[1776309660927,37.65,75092.02,0.0,-0.20617,0.00011,20.02508]
[1776309661107,37.65,75092.02,0.0,-0.20617,0.00011,20.02508]
[1776309661400,37.65,75092.02,0.0,-0.20617,0.00011,20.02508]
[1776309661799,37.65,75092.02,0.0,-0.20617,0.00011,20.02508]
[1776309661899,37.66,75085.23,0.0,-0.2069,0.00011,20.06548]
[1776309667682,37.66,75089.87,0.0,-0.20641,0.00011,20.03819]
[1776309672717,37.66,75095.26,0.0,-0.20583,0.00011,20.0066]
[1776309677766,37.66,75098.21,0.0,-0.20553,0.00011,19.98961]
[1776309682793,37.66,75095.77,0.0,-0.2058,0.00011,20.00475]
[1776309687831,37.66,75091.92,0.0,-0.20622,0.00011,20.02825]
[1776309693056,37.66,75090.87,0.0,-0.20632,0.00011,20.03142]
[1776309693094,37.66,75088.32,0.0,-0.2066,0.00011,20.04669]
[1776309693147,37.66,75088.32,0.0,-0.2066,0.00011,20.04669]
[1776309693875,37.66,75088.67,0.0,-0.20656,0.00011,20.04475]
[1776309695981,37.67,75078.15,0.0,-0.2077,0.00011,20.10733]
[1776309699673,37.67,75074.4,0.0,-0.20811,0.00011,20.12967]
[1776309699774,37.67,75074.4,0.0,-0.20811,0.00011,20.12967]
[1776309699879,37.67,75074.4,0.0,-0.20811,0.00011,20.12967]
[1776309699933,37.67,75060.38,0.0,-0.20964,0.00011,20.21281]
[1776309700480,37.67,75060.38,0.0,-0.20964,0.00011,20.21281]
[1776309700923,37.67,75060.38,0.0,-0.20964,0.00011,20.21302]
[1776309702212,37.67,75053.0,0.0,-0.21045,0.00011,20.25671]
[1776309702331,37.67,75053.0,0.0,-0.21045,0.00011,20.25671]
[1776309702955,37.67,75050.61,0.0,-0.21071,0.00011,20.27089]
[1776309706345,37.67,75048.54,0.0,-0.21094,0.00011,20.28329]
[1776309706417,37.67,75048.54,0.0,-0.21094,0.00011,20.28329]
[1776309710956,37.67,75043.85,0.0,-0.21146,0.00011,20.31105]
[1776309711032,37.67,75043.85,0.0,-0.21146,0.00011,20.31105]
[1776309711042,37.67,75043.85,0.0,-0.21146,0.00011,20.31105]
[1776309712765,37.67,75043.81,0.0,-0.21146,0.00011,20.31132]
[1776309712778,37.67,75043.81,0.0,-0.21146,0.00011,20.31132]
[1776309713190,37.67,75044.66,0.0,-0.21137,0.00011,20.30633]
[1776309714308,37.67,75049.56,0.0,-0.21084,0.00011,20.27749]
[1776309715008,37.67,75049.56,0.0,-0.21084,0.00011,20.27749]
[1776309715025,37.67,75056.1,0.0,-0.21012,0.00011,20.239]
[1776309720061,37.67,75059.57,0.0,-0.20976,0.00011,20.21906]
[1776309720918,37.67,75059.57,0.0,-0.20976,0.00011,20.21906]
[1776309721025,37.67,75059.57,0.0,-0.20976,0.00011,20.21906]
[1776309721071,37.67,75059.57,0.0,-0.20976,0.00011,20.21906]
[1776309721066,37.67,75060.0,0.0,-0.20971,0.00011,20.21663]
[1776309721110,37.67,75060.0,0.0,-0.20971,0.00011,20.21663]
[1776309723655,37.67,75047.81,0.0,-0.21104,0.00011,20.28868]
[1776309723661,37.67,75047.81,0.0,-0.21104,0.00011,20.28868]
[1776309723767,37.67,75047.81,0.0,-0.21104,0.00011,20.28868]
[1776309725461,37.67,75053.17,0.0,-0.21046,0.00011,20.25713]
[1776309725469,37.67,75053.17,0.0,-0.21046,0.00011,20.25713]
[1776309725519,37.67,75053.17,0.0,-0.21046,0.00011,20.25713]
[1776309726101,37.67,75059.5,0.0,-0.20977,0.00011,20.21985]
[1776309727161,37.67,75060.9,0.0,-0.20962,0.00011,20.2117]
[1776309728049,37.67,75063.19,0.0,-0.20937,0.00011,20.19829]
[1776309731527,37.67,75062.56,0.0,-0.20945,0.00011,20.2024]
[1776309731657,37.67,75062.56,0.0,-0.20945,0.00011,20.2024]
[1776309731674,37.67,75062.56,0.0,-0.20945,0.00011,20.2024]
[1776309731921,37.67,75059.66,0.0,-0.20976,0.00011,20.21964]
[1776309732212,37.67,75059.66,0.0,-0.20976,0.00011,20.21964]
[1776309732769,37.67,75059.66,0.0,-0.20976,0.00011,20.21964]
[1776309734749,37.67,75048.63,0.0,-0.21097,0.00011,20.28483]
[1776309735054,37.67,75048.63,0.0,-0.21097,0.00011,20.28483]
[1776309740198,37.67,75046.12,0.0,-0.21125,0.00011,20.29974]
[1776309745409,37.68,75045.36,0.0,-0.21133,0.00011,20.30434]
[1776309745471,37.68,75045.36,0.0,-0.21133,0.00011,20.30434]
[1776309745478,37.68,75045.36,0.0,-0.21133,0.00011,20.30434]
[1776309750896,37.68,75044.65,0.0,-0.21141,0.00011,20.30859]
[1776309754741,37.68,75044.52,0.0,-0.2114,0.00011,20.3059]
[1776309760338,37.68,75054.55,0.0,-0.21032,0.00011,20.24736]
[1776309765374,37.68,75054.43,0.0,-0.21034,0.00011,20.24849]
[1776309767701,37.68,75054.6,0.0,-0.21032,0.00011,20.24757]
[1776309767799,37.68,75053.93,0.0,-0.2104,0.00011,20.25161]
[1776309773429,37.68,75051.44,0.0,-0.21067,0.00011,20.26665]
[1776309778465,37.68,75053.14,0.0,-0.21049,0.00011,20.25692]
[1776309783501,37.68,75053.91,0.0,-0.21042,0.00011,20.25268]
[1776309788535,37.68,75054.53,0.0,-0.21035,0.00011,20.24933]
[1776309790882,37.68,75055.77,0.0,-0.21022,0.00011,20.24209]
[1776309791002,37.68,75055.77,0.0,-0.21022,0.00011,20.24209]
[1776309791038,37.68,75055.77,0.0,-0.21022,0.00011,20.24209]
[1776309791087,37.68,75055.77,0.0,-0.21022,0.00011,20.24209]
[1776309791099,37.68,75055.77,0.0,-0.21022,0.00011,20.24209]
[1776309791119,37.68,75064.93,0.0,-0.20922,0.00011,20.18813]
[1776309791226,37.68,75064.93,0.0,-0.20922,0.00011,20.18813]
[1776309791233,37.68,75064.93,0.0,-0.20922,0.00011,20.18813]
[1776309791556,37.68,75064.93,0.0,-0.20922,0.00011,20.1882]
[1776309793292,37.68,75073.2,0.0,-0.20833,0.00011,20.13933]
[1776309793765,37.68,75073.2,0.0,-0.20833,0.00011,20.13933]
[1776309794165,37.68,75073.2,0.0,-0.20833,0.00011,20.13933]
[1776309795244,37.68,75073.25,0.0,-0.20832,0.00011,20.13905]
[1776309800371,37.68,75071.42,0.0,-0.20852,0.00011,20.14963]
[1776309803429,37.68,75070.47,0.0,-0.20862,0.00011,20.15503]
[1776309803596,37.68,75070.47,0.0,-0.20862,0.00011,20.15503]
[1776309803640,37.68,75070.47,0.0,-0.20862,0.00011,20.15503]
[1776309803656,37.68,75065.73,0.0,-0.20913,0.00011,20.18296]
[1776309807139,37.68,75058.38,0.0,-0.20993,0.00011,20.22635]
[1776309808229,37.68,75059.71,0.0,-0.20978,0.00011,20.21838]
[1776309808675,37.68,75059.95,0.0,-0.20975,0.00011,20.21691]
[1776309813274,37.68,75052.33,0.0,-0.21055,0.00011,20.25791]
[1776309813339,37.68,75052.33,0.0,-0.21055,0.00011,20.25791]
[1776309813355,37.68,75052.33,0.0,-0.21055,0.00011,20.25791]
[1776309813711,37.68,75051.62,0.0,-0.21063,0.00011,20.26191]
[1776309818745,37.68,75048.23,0.0,-0.211,0.00011,20.28197]
[1776309822920,37.68,75058.6,0.0,-0.20987,0.00011,20.22082]
[1776309825471,37.68,75058.46,0.0,-0.20988,0.00011,20.22153]
[1776309825498,37.68,75058.46,0.0,-0.20988,0.00011,20.22153]
[1776309826464,37.68,75058.92,0.0,-0.20983,0.00011,20.21877]
[1776309826939,37.68,75060.58,0.0,-0.20965,0.00011,20.20892]
[1776309831924,37.68,75060.64,0.0,-0.20964,0.00011,20.20839]
[1776309831943,37.68,75061.81,0.0,-0.20951,0.00011,20.20143]
[1776309837009,37.68,75066.37,0.0,-0.20901,0.00011,20.17399]
[1776309842000,37.68,75065.84,0.0,-0.20906,0.00011,20.17672]
[1776309842095,37.68,75065.84,0.0,-0.20906,0.00011,20.17672]
[1776309842108,37.68,75065.84,0.0,-0.20906,0.00011,20.17672]
[1776309842195,37.68,75065.84,0.0,-0.20906,0.00011,20.17672]
[1776309842295,37.68,75071.54,0.0,-0.20844,0.00011,20.14292]
[1776309843097,37.68,75080.86,0.0,-0.20742,0.00011,20.08764]
[1776309843948,37.68,75080.86,0.0,-0.20742,0.00011,20.08764]
[1776309844572,37.68,75081.11,0.0,-0.2074,0.00011,20.08609]
[1776309844586,37.68,75081.11,0.0,-0.2074,0.00011,20.08609]
[1776309846864,37.68,75081.85,0.0,-0.20732,0.00011,20.08171]
[1776309847087,37.68,75081.98,0.0,-0.2073,0.00011,20.08096]
[1776309852986,37.68,75081.7,0.0,-0.20733,0.00011,20.0827]
[1776309858023,37.68,75083.65,0.0,-0.20713,0.00011,20.07126]
[1776309861533,37.68,75085.48,0.0,-0.20693,0.00011,20.06052]
[1776309862594,37.68,75084.38,0.0,-0.20705,0.00011,20.06709]
[1776309862938,37.68,75084.38,0.0,-0.20705,0.00011,20.06709]
[1776309863023,37.68,75084.38,0.0,-0.20705,0.00011,20.06709]
[1776309868195,37.68,75077.32,0.0,-0.20782,0.00011,20.10905]
[1776309871032,37.68,75082.55,0.0,-0.20725,0.00011,20.07804]
[1776309871077,37.68,75082.55,0.0,-0.20725,0.00011,20.07804]
[1776309873053,37.68,75084.54,0.0,-0.20701,0.00011,20.06273]
[1776309873116,37.68,75084.54,0.0,-0.20701,0.00011,20.06273]
[1776309875078,37.68,75085.29,0.0,-0.20693,0.00011,20.05836]
[1776309875109,37.68,75085.29,0.0,-0.20693,0.00011,20.05836]
[1776309880184,37.68,75091.86,0.0,-0.20623,0.00011,20.01977]
[1776309884075,37.68,75091.94,0.0,-0.20622,0.00011,20.0195]
[1776309884581,37.68,75092.01,0.0,-0.20622,0.00011,20.01916]
[1776309885209,37.68,75092.01,0.0,-0.20622,0.00011,20.01916]
[1776309885263,37.68,75092.01,0.0,-0.20622,0.00011,20.01916]
[1776309887233,37.68,75094.41,0.0,-0.20596,0.00011,20.00508]
[1776309887289,37.68,75094.79,0.0,-0.20592,0.00011,20.00292]
[1776309889269,37.68,75095.71,0.0,-0.20583,0.00011,19.99766]
[1776309889318,37.68,75095.71,0.0,-0.20583,0.00011,19.99766]
[1776309891284,37.68,75094.1,0.0,-0.206,0.00011,20.00741]
[1776309891309,37.68,75094.1,0.0,-0.206,0.00011,20.00741]
[1776309891326,37.68,75094.1,0.0,-0.206,0.00011,20.00741]
[1776309893308,37.68,75094.55,0.0,-0.20596,0.00011,20.00491]
[1776309893311,37.68,75094.55,0.0,-0.20596,0.00011,20.00491]
[1776309893377,37.68,75094.55,0.0,-0.20596,0.00011,20.00491]
[1776309894276,37.68,75094.28,0.0,-0.20599,0.00011,20.0066]
[1776309895337,37.68,75094.28,0.0,-0.20599,0.00011,20.0066]
[1776309895390,37.68,75094.28,0.0,-0.20599,0.00011,20.0066]
[1776309895419,37.68,75094.28,0.0,-0.20599,0.00011,20.0066]
[1776309895928,37.68,75094.28,0.0,-0.20599,0.00011,20.0066]
[1776309897360,37.68,75094.31,0.0,-0.20599,0.00011,20.00659]
[1776309897424,37.68,75094.31,0.0,-0.20599,0.00011,20.00659]
[1776309899389,37.68,75095.04,0.0,-0.20591,0.00011,20.00243]
[1776309899429,37.68,75095.04,0.0,-0.20591,0.00011,20.00243]
[1776309899458,37.68,75095.04,0.0,-0.20591,0.00011,20.00243]
[1776309899518,37.68,75095.04,0.0,-0.20591,0.00011,20.00243]
[1776309901407,37.68,75095.55,0.0,-0.20586,0.00011,19.99958]
[1776309901426,37.68,75095.55,0.0,-0.20586,0.00011,19.99958]
[1776309903435,37.68,75096.25,0.0,-0.20579,0.00011,19.99561]
[1776309903512,37.68,75096.25,0.0,-0.20579,0.00011,19.99561]
[1776309905466,37.68,75096.27,0.0,-0.20579,0.00011,19.99578]
[1776309905519,37.68,75096.27,0.0,-0.20579,0.00011,19.99578]
[1776309907487,37.69,75096.27,0.0,-0.20579,0.00011,19.99588]
[1776309908415,37.69,75096.79,0.0,-0.20574,0.00011,19.99299]
[1776309909513,37.69,75096.7,0.0,-0.20575,0.00011,19.99363]
[1776309909530,37.69,75096.7,0.0,-0.20575,0.00011,19.99363]
[1776309911555,37.69,75096.79,0.0,-0.20574,0.00011,19.99319]
[1776309912308,37.69,75095.71,0.0,-0.20586,0.00011,19.9998]
[1776309912332,37.69,75095.71,0.0,-0.20586,0.00011,19.9998]
[1776309912393,37.69,75095.71,0.0,-0.20586,0.00011,19.9998]
[1776309913574,37.69,75095.76,0.0,-0.20586,0.00011,19.9995]
[1776309913634,37.69,75095.76,0.0,-0.20586,0.00011,19.9995]
[1776309914481,37.69,75095.8,0.0,-0.20586,0.00011,19.99945]
[1776309914540,37.69,75095.8,0.0,-0.20586,0.00011,19.99945]
[1776309915610,37.69,75095.84,0.0,-0.20586,0.00011,19.99933]
[1776309915655,37.69,75095.84,0.0,-0.20586,0.00011,19.99933]
[1776309915916,37.69,75095.84,0.0,-0.20586,0.00011,19.99933]
[1776309915989,37.69,75095.84,0.0,-0.20586,0.00011,19.99933]
[1776309916042,37.69,75085.91,0.0,-0.20693,0.00011,20.05835]
[1776309917646,37.69,75094.83,0.0,-0.20597,0.00011,20.00544]
[1776309922999,37.69,75098.88,0.0,-0.20554,0.00011,19.9821]
[1776309924181,37.69,75100.08,0.0,-0.20542,0.00011,19.97511]
[1776309925287,37.69,75100.8,0.0,-0.20534,0.00011,19.97098]
[1776309925786,37.69,75113.3,0.0,-0.20401,0.00011,19.89694]
[1776309929933,37.69,75119.43,0.0,-0.20335,0.00011,19.86044]
[1776309930111,37.69,75124.94,0.0,-0.20277,0.00011,19.82771]
[1776309935290,37.69,75125.48,0.0,-0.20269,0.00011,19.82146]
[1776309940048,37.7,75125.74,0.0,-0.20268,0.00011,19.82071]
[1776309941944,37.7,75133.8,0.0,-0.20183,0.00011,19.77297]
[1776309942147,37.7,75135.67,0.0,-0.20163,0.00011,19.76196]
[1776309947620,37.7,75140.71,0.0,-0.20111,0.00011,19.73261]
[1776309947783,37.7,75140.71,0.0,-0.20111,0.00011,19.73261]
[1776309948017,37.7,75140.71,0.0,-0.20111,0.00011,19.73261]
[1776309948209,37.7,75140.91,0.0,-0.20109,0.00011,19.73148]
[1776309953771,37.7,75138.99,0.0,-0.2013,0.00011,19.74326]
[1776309956709,37.7,75125.36,0.0,-0.20275,0.00011,19.82506]
[1776309958206,37.7,75125.36,0.0,-0.20275,0.00011,19.82506]
[1776309958342,37.7,75124.16,0.0,-0.20288,0.00011,19.83229]
[1776309959383,37.7,75127.69,0.0,-0.20251,0.00011,19.81131]
[1776309959466,37.7,75127.69,0.0,-0.20251,0.00011,19.81131]
[1776309959526,37.7,75127.69,0.0,-0.20251,0.00011,19.81131]
[1776309959731,37.7,75127.58,0.0,-0.20252,0.00011,19.81207]
[1776309961307,37.7,75143.42,0.0,-0.20084,0.00011,19.7175]
[1776309961502,37.7,75143.42,0.0,-0.20084,0.00011,19.7175]
[1776309962277,37.7,75165.49,0.0,-0.19851,0.00011,19.58539]
[1776309962675,37.7,75165.49,0.0,-0.19851,0.00011,19.58539]
[1776309962878,37.7,75165.49,0.0,-0.19851,0.00011,19.58539]
[1776309963332,37.7,75165.49,0.0,-0.19851,0.00011,19.58539]
[1776309962910,37.7,75182.3,0.0,-0.19675,0.0001,19.48436]
[1776309964298,37.7,75182.3,0.0,-0.19675,0.0001,19.48436]
[1776309964469,37.7,75184.08,0.0,-0.19656,0.0001,19.47377]
[1776309964727,37.7,75184.08,0.0,-0.19656,0.0001,19.47377]
[1776309965270,37.7,75184.08,0.0,-0.19656,0.0001,19.47377]
[1776309965435,37.7,75182.39,0.0,-0.19674,0.0001,19.48417]
[1776309965532,37.7,75182.39,0.0,-0.19674,0.0001,19.48417]
[1776309965534,37.7,75182.39,0.0,-0.19674,0.0001,19.48417]
[1776309965587,37.7,75182.39,0.0,-0.19674,0.0001,19.48417]
[1776309966281,37.7,75175.46,0.0,-0.19747,0.0001,19.52606]
[1776309968271,37.71,75169.98,0.0,-0.19805,0.00011,19.55919]
[1776309968413,37.71,75164.94,0.0,-0.19859,0.00011,19.58961]
[1776309969263,37.71,75161.58,0.0,-0.19894,0.00011,19.60989]
[1776309969452,37.71,75161.58,0.0,-0.19894,0.00011,19.60989]
[1776309969712,37.71,75161.58,0.0,-0.19894,0.00011,19.60989]
[1776309969745,37.71,75161.58,0.0,-0.19894,0.00011,19.60989]
[1776309969763,37.71,75161.58,0.0,-0.19894,0.00011,19.60989]
[1776309969782,37.71,75161.58,0.0,-0.19894,0.00011,19.60989]
[1776309969816,37.71,75161.09,0.0,-0.19899,0.00011,19.61282]
[1776309971355,37.71,75147.67,0.0,-0.20041,0.00011,19.69345]
[1776309971978,37.71,75147.67,0.0,-0.20041,0.00011,19.69345]
[1776309971986,37.71,75147.67,0.0,-0.20041,0.00011,19.69345]
[1776309972025,37.71,75147.67,0.0,-0.20041,0.00011,19.69345]
[1776309972026,37.71,75145.2,0.0,-0.20068,0.00011,19.70832]
[1776309972984,37.71,75145.2,0.0,-0.20068,0.00011,19.70832]
[1776309978756,37.71,75140.43,0.0,-0.20119,0.00011,19.73747]
[1776309983068,37.71,75133.29,0.0,-0.20196,0.00011,19.7805]
[1776309983123,37.71,75132.12,0.0,-0.20208,0.00011,19.78757]
[1776309985417,37.71,75129.72,0.0,-0.20234,0.00011,19.80199]
[1776309985514,37.71,75129.72,0.0,-0.20234,0.00011,19.80199]
[1776309985616,37.71,75129.72,0.0,-0.20234,0.00011,19.80199]
[1776309985632,37.71,75129.72,0.0,-0.20234,0.00011,19.80199]
[1776309986065,37.71,75129.72,0.0,-0.20234,0.00011,19.80199]
[1776309986494,37.71,75123.35,0.0,-0.20302,0.00011,19.84]
[1776309987383,37.71,75115.46,0.0,-0.20386,0.00011,19.88706]
[1776309992639,37.71,75117.99,0.0,-0.20357,0.00011,19.8684]
[1776309998167,37.71,75111.32,0.0,-0.20428,0.00011,19.90797]
[1776310003962,37.71,75107.93,0.0,-0.20464,0.00011,19.9279]
[1776310009075,37.71,75111.62,0.0,-0.20424,0.00011,19.90576]
[1776310014110,37.71,75111.61,0.0,-0.20424,0.00011,19.90588]
[1776310019145,37.71,75106.31,0.0,-0.20481,0.00011,19.9375]
[1776310020750,37.71,75105.16,0.0,-0.20494,0.00011,19.94434]
[1776310020893,37.71,75105.16,0.0,-0.20494,0.00011,19.94434]
[1776310021158,37.71,75104.92,0.0,-0.20496,0.00011,19.94576]
[1776310021921,37.71,75104.92,0.0,-0.20496,0.00011,19.94576]
[1776310022920,37.71,75098.93,0.0,-0.20561,0.00011,19.98159]
[1776310023173,37.71,75090.15,0.0,-0.20656,0.00011,20.03388]
[1776310027223,37.71,75089.85,0.0,-0.2066,0.00011,20.03607]
[1776310031714,37.71,75089.36,0.0,-0.20666,0.00011,20.03962]
[1776310037270,37.72,75089.9,0.0,-0.20662,0.00011,20.03714]
[1776310042306,37.72,75089.26,0.0,-0.2067,0.00011,20.04151]
[1776310047343,37.72,75091.05,0.0,-0.20651,0.00011,20.03145]
[1776310052378,37.72,75089.98,0.0,-0.20661,0.00011,20.03482]
[1776310057413,37.72,75089.71,0.0,-0.20665,0.00011,20.03711]
[1776310057726,37.72,75089.71,0.0,-0.20665,0.00011,20.03711]
[1776310059131,37.72,75089.16,0.0,-0.20672,0.00011,20.04052]
[1776310059310,37.72,75089.16,0.0,-0.20672,0.00011,20.04052]
[1776310059327,37.72,75089.16,0.0,-0.20672,0.00011,20.04052]
[1776310062586,37.73,75095.8,0.0,-0.20601,0.00011,20.00186]
[1776310068618,37.73,75095.91,0.0,-0.20602,0.00011,20.00217]
[1776310075112,37.73,75094.05,0.0,-0.20623,0.00011,20.01416]
[1776310079966,37.73,75092.2,0.0,-0.20645,0.00011,20.02613]
[1776310085868,37.74,75090.61,0.0,-0.20664,0.00011,20.03637]
[1776310087326,37.74,75091.05,0.0,-0.2066,0.00011,20.03407]
[1776310091088,37.74,75091.39,0.0,-0.20657,0.00011,20.03252]
[1776310091244,37.74,75091.39,0.0,-0.20657,0.00011,20.03252]
[1776310091292,37.74,75091.94,0.0,-0.20651,0.00011,20.02957]
[1776310093665,37.74,75081.29,0.0,-0.20767,0.00011,20.09283]
[1776310096102,37.74,75079.77,0.0,-0.20783,0.00011,20.10189]
[1776310096188,37.74,75079.77,0.0,-0.20783,0.00011,20.10189]
[1776310099228,37.74,75078.0,0.0,-0.20803,0.00011,20.11257]
[1776310103818,37.74,75075.06,0.0,-0.20835,0.00011,20.13031]
[1776310103900,37.74,75075.06,0.0,-0.20835,0.00011,20.13031]
[1776310104181,37.74,75073.56,0.0,-0.20852,0.00011,20.13922]
[1776310109780,37.74,75067.33,0.0,-0.20919,0.00011,20.17599]
[1776310112142,37.74,75067.7,0.0,-0.20915,0.00011,20.17378]
[1776310112242,37.74,75067.76,0.0,-0.20912,0.00011,20.16983]
[1776310117835,37.74,75059.59,0.0,-0.21001,0.00011,20.21796]
[1776310122870,37.74,75060.52,0.0,-0.20991,0.00011,20.21257]
[1776310125272,37.74,75061.93,0.0,-0.20975,0.00011,20.20427]
[1776310125309,37.74,75061.93,0.0,-0.20975,0.00011,20.20427]
[1776310125397,37.74,75061.93,0.0,-0.20975,0.00011,20.20427]
[1776310125403,37.74,75062.06,0.0,-0.20974,0.00011,20.20351]
[1776310128381,37.74,75061.37,0.0,-0.20981,0.00011,20.20747]
[1776310128594,37.74,75062.79,0.0,-0.20966,0.00011,20.19902]
[1776310129098,37.74,75062.79,0.0,-0.20966,0.00011,20.19902]
[1776310129267,37.74,75062.79,0.0,-0.20966,0.00011,20.19902]
[1776310129348,37.74,75061.68,0.0,-0.20978,0.00011,20.20546]
[1776310134953,37.74,75059.9,0.0,-0.20996,0.00011,20.21555]
[1776310139989,37.74,75068.22,0.0,-0.20905,0.00011,20.16621]
[1776310140934,37.74,75068.22,0.0,-0.20905,0.00011,20.16621]
[1776310141124,37.74,75067.96,0.0,-0.20908,0.00011,20.16772]
[1776310147070,37.74,75071.26,0.0,-0.20871,0.00011,20.14773]
[1776310147154,37.74,75071.26,0.0,-0.20871,0.00011,20.14773]
[1776310147161,37.74,75071.26,0.0,-0.20871,0.00011,20.14773]
[1776310147235,37.74,75071.26,0.0,-0.20871,0.00011,20.14773]
[1776310147350,37.74,75071.26,0.0,-0.20871,0.00011,20.14773]
[1776310147357,37.74,75069.04,0.0,-0.20895,0.00011,20.16073]
[1776310148189,37.74,75069.04,0.0,-0.20895,0.00011,20.16073]
[1776310153428,37.74,75062.12,0.0,-0.2097,0.00011,20.20147]
[1776310153437,37.74,75062.12,0.0,-0.2097,0.00011,20.20147]
[1776310153549,37.74,75062.22,0.0,-0.20969,0.00011,20.20087]
[1776310159304,37.74,75061.03,0.0,-0.20982,0.00011,20.20767]
[1776310162313,37.74,75061.03,0.0,-0.20982,0.00011,20.20763]
[1776310163432,37.74,75064.01,0.0,-0.20949,0.00011,20.19]
[1776310163554,37.74,75064.01,0.0,-0.20949,0.00011,20.19]
[1776310163498,37.74,75064.49,0.0,-0.20944,0.00011,20.18713]
[1776310165853,37.74,75066.01,0.0,-0.20927,0.00011,20.17806]
[1776310166488,37.74,75066.01,0.0,-0.20927,0.00011,20.17806]
[1776310169206,37.74,75066.59,0.0,-0.20921,0.00011,20.17439]
[1776310172096,37.73,75067.19,0.0,-0.20911,0.00011,20.16699]
[1776310172666,37.73,75072.04,0.0,-0.20858,0.00011,20.1382]
[1776310173220,37.73,75072.47,0.0,-0.20853,0.00011,20.13553]
[1776310175713,37.73,75076.34,0.0,-0.20811,0.00011,20.11242]
[1776310175809,37.73,75076.34,0.0,-0.20811,0.00011,20.11242]
[1776310175835,37.73,75076.34,0.0,-0.20811,0.00011,20.11242]
[1776310176243,37.73,75076.34,0.0,-0.20811,0.00011,20.11231]
[1776310176813,37.73,75076.34,0.0,-0.20811,0.00011,20.11231]
[1776310177020,37.73,75076.34,0.0,-0.20811,0.00011,20.11231]
[1776310182283,37.73,75076.03,0.0,-0.20813,0.00011,20.11365]
[1776310187319,37.73,75076.84,0.0,-0.20803,0.00011,20.10819]
[1776310189340,37.73,75077.92,0.0,-0.20791,0.00011,20.10167]
[1776310189373,37.73,75077.92,0.0,-0.20791,0.00011,20.10167]
[1776310198395,37.73,75080.14,0.0,-0.20765,0.00011,20.0872]
[1776310199551,37.73,75080.14,0.0,-0.20765,0.00011,20.0872]
[1776310199908,37.72,75080.48,0.0,-0.20761,0.00011,20.08505]
[1776310199921,37.72,75080.48,0.0,-0.20761,0.00011,20.08505]
[1776310200996,37.72,75080.48,0.0,-0.20761,0.00011,20.08491]
[1776310201002,37.72,75080.48,0.0,-0.20761,0.00011,20.08491]
[1776310201114,37.72,75080.48,0.0,-0.20761,0.00011,20.08491]
[1776310201565,37.72,75074.16,0.0,-0.20829,0.00011,20.12213]
[1776310207459,37.72,75069.25,0.0,-0.20881,0.00011,20.1502]
[1776310212493,37.72,75069.11,0.0,-0.20881,0.00011,20.15033]
[1776310215328,37.72,75069.29,0.0,-0.20878,0.00011,20.14899]
[1776310217942,37.72,75068.64,0.0,-0.20884,0.00011,20.15222]
[1776310217969,37.72,75068.64,0.0,-0.20884,0.00011,20.15222]
[1776310218472,37.72,75068.64,0.0,-0.20884,0.00011,20.15222]
[1776310218536,37.72,75068.43,0.0,-0.20886,0.00011,20.15326]
[1776310219391,37.72,75068.43,0.0,-0.20886,0.00011,20.15326]
[1776310220540,37.72,75068.41,0.0,-0.20886,0.00011,20.15317]
[1776310220550,37.71,75067.85,0.0,-0.20892,0.00011,20.15628]
[1776310221895,37.71,75069.1,0.0,-0.20878,0.00011,20.14869]
[1776310227599,37.71,75072.72,0.0,-0.20837,0.00011,20.12639]
[1776310233336,37.71,75069.1,0.0,-0.20873,0.00011,20.14344]
[1776310233448,37.71,75069.1,0.0,-0.20873,0.00011,20.14344]
[1776310233510,37.71,75069.1,0.0,-0.20873,0.00011,20.14344]
[1776310233881,37.71,75068.57,0.0,-0.20878,0.00011,20.14642]
[1776310233975,37.71,75068.57,0.0,-0.20878,0.00011,20.14642]
[1776310234333,37.71,75061.47,0.0,-0.20955,0.00011,20.18818]
[1776310235608,37.71,75061.47,0.0,-0.20955,0.00011,20.18818]
[1776310235617,37.71,75049.93,0.0,-0.21081,0.00011,20.25613]
[1776310240690,37.7,75044.3,0.0,-0.2114,0.00011,20.28792]
[1776310245725,37.7,75046.39,0.0,-0.21115,0.00011,20.27438]
[1776310246986,37.7,75046.39,0.0,-0.21115,0.00011,20.27438]
[1776310248439,37.7,75045.0,0.0,-0.21129,0.00011,20.2821]
[1776310250810,37.7,75045.36,0.0,-0.21124,0.00011,20.27929]
[1776310251190,37.7,75045.36,0.0,-0.21124,0.00011,20.27929]
[1776310251339,37.7,75045.36,0.0,-0.21124,0.00011,20.27929]
[1776310251438,37.7,75042.53,0.0,-0.21155,0.00011,20.29572]
[1776310252343,37.7,75032.58,0.0,-0.21264,0.00011,20.35421]
[1776310252735,37.7,75032.58,0.0,-0.21264,0.00011,20.35421]
[1776310253675,37.7,75029.93,0.0,-0.21293,0.00011,20.36976]
[1776310254868,37.7,75029.93,0.0,-0.21293,0.00011,20.36974]
[1776310258535,37.7,75024.43,0.0,-0.21353,0.00011,20.40189]
[1776310258579,37.7,75024.43,0.0,-0.21353,0.00011,20.40189]
[1776310258662,37.7,75024.55,0.0,-0.21352,0.00011,20.40108]
[1776310258896,37.7,75029.04,0.0,-0.21302,0.00011,20.37476]
[1776310261088,37.7,75035.29,0.0,-0.21234,0.00011,20.33803]
[1776310261182,37.7,75035.29,0.0,-0.21234,0.00011,20.33803]
[1776310261188,37.7,75035.29,0.0,-0.21234,0.00011,20.33803]
[1776310265279,37.69,75035.45,0.0,-0.21232,0.00011,20.33699]
[1776310266180,37.69,75043.86,0.0,-0.21139,0.00011,20.28746]
[1776310268178,37.69,75044.1,0.0,-0.21137,0.00011,20.28605]
[1776310268389,37.69,75044.1,0.0,-0.21137,0.00011,20.28605]
[1776310268489,37.69,75042.41,0.0,-0.21155,0.00011,20.29599]
[1776310272146,37.69,75043.5,0.0,-0.21143,0.00011,20.28959]
[1776310272555,37.69,75043.11,0.0,-0.21148,0.00011,20.29191]
[1776310273619,37.69,75043.11,0.0,-0.21148,0.00011,20.29191]
[1776310273720,37.69,75043.11,0.0,-0.21148,0.00011,20.29191]
[1776310273924,37.69,75043.03,0.0,-0.21149,0.00011,20.29239]
[1776310278975,37.69,75035.8,0.0,-0.21228,0.00011,20.33485]
[1776310279225,37.69,75031.39,0.0,-0.21276,0.00011,20.36072]
[1776310279747,37.69,75031.39,0.0,-0.21276,0.00011,20.36072]
[1776310279907,37.69,75031.39,0.0,-0.21276,0.00011,20.36072]
[1776310280008,37.69,75032.62,0.0,-0.21263,0.00011,20.35346]
[1776310282496,37.69,75032.62,0.0,-0.21262,0.00011,20.35343]
[1776310282595,37.69,75032.88,0.0,-0.2126,0.00011,20.35188]
[1776310283586,37.69,75032.88,0.0,-0.2126,0.00011,20.35188]
[1776310289373,37.69,75036.64,0.0,-0.21218,0.00011,20.32974]
[1776310293669,37.69,75034.53,0.0,-0.21239,0.00011,20.33855]
[1776310294622,37.69,75034.08,0.0,-0.21244,0.00011,20.34118]
[1776310295060,37.69,75033.03,0.0,-0.21255,0.00011,20.34734]
[1776310295408,37.69,75036.21,0.0,-0.2122,0.00011,20.32867]
[1776310296341,37.69,75036.21,0.0,-0.2122,0.00011,20.32867]
[1776310296630,37.69,75036.21,0.0,-0.2122,0.00011,20.32867]
[1776310296677,37.69,75055.95,0.0,-0.21005,0.00011,20.21252]
[1776310297391,37.69,75055.95,0.0,-0.21005,0.00011,20.21252]
[1776310297579,37.69,75061.69,0.0,-0.20942,0.00011,20.17881]
[1776310298669,37.69,75061.69,0.0,-0.20942,0.00011,20.17881]
[1776310303672,37.7,75061.79,0.0,-0.20942,0.00011,20.17865]
[1776310304729,37.7,75064.23,0.0,-0.20916,0.00011,20.16439]
[1776310305284,37.7,75061.68,0.0,-0.20944,0.00011,20.17954]
[1776310306783,37.7,75061.68,0.0,-0.20944,0.00011,20.17963]
[1776310307158,37.7,75056.78,0.0,-0.20997,0.00011,20.2087]
[1776310309045,37.7,75058.08,0.0,-0.20983,0.00011,20.20116]
[1776310309171,37.7,75056.7,0.0,-0.20999,0.00011,20.20943]
[1776310310378,37.7,75056.7,0.0,-0.20999,0.00011,20.20943]
[1776310310479,37.7,75055.83,0.0,-0.21008,0.00011,20.21467]
[1776310313075,37.7,75055.84,0.0,-0.21008,0.00011,20.21468]
[1776310313381,37.7,75055.84,0.0,-0.21008,0.00011,20.21468]
[1776310313632,37.7,75055.84,0.0,-0.21008,0.00011,20.21468]
[1776310314309,37.7,75061.55,0.0,-0.20946,0.00011,20.18083]
[1776310315532,37.7,75063.16,0.0,-0.20928,0.00011,20.1713]
[1776310316396,37.7,75063.16,0.0,-0.20928,0.00011,20.1713]
[1776310316897,37.7,75063.42,0.0,-0.20925,0.00011,20.16966]
[1776310319891,37.7,75063.39,0.0,-0.20926,0.00011,20.16975]
[1776310320437,37.7,75063.91,0.0,-0.20919,0.00011,20.16647]
[1776310321409,37.7,75063.91,0.0,-0.20919,0.00011,20.16647]
[1776310321496,37.7,75067.04,0.0,-0.20885,0.00011,20.14788]
[1776310327070,37.7,75075.25,0.0,-0.20796,0.00011,20.09902]
[1776310331457,37.69,75073.73,0.0,-0.20811,0.00011,20.10757]
[1776310331524,37.69,75073.97,0.0,-0.20809,0.00011,20.10608]
[1776310337367,37.69,75066.22,0.0,-0.20892,0.00011,20.15126]
[1776310337979,37.69,75066.22,0.0,-0.20892,0.00011,20.15126]
[1776310343076,37.69,75060.87,0.0,-0.20949,0.00011,20.18226]
[1776310348444,37.69,75061.79,0.0,-0.20938,0.00011,20.17644]
[1776310353479,37.69,75061.28,0.0,-0.2094,0.00011,20.17547]
[1776310358766,37.69,75056.68,0.0,-0.2099,0.00011,20.20218]
[1776310359522,37.69,75053.83,0.0,-0.21021,0.00011,20.21887]
[1776310364556,37.68,75055.05,0.0,-0.21006,0.00011,20.21106]
[1776310369591,37.68,75054.42,0.0,-0.21012,0.00011,20.21426]
[1776310374120,37.68,75053.96,0.0,-0.21017,0.00011,20.2166]
[1776310374192,37.68,75053.96,0.0,-0.21017,0.00011,20.2166]
[1776310374770,37.68,75047.49,0.0,-0.21087,0.00011,20.25464]
[1776310379519,37.68,75038.44,0.0,-0.21186,0.00011,20.30779]
[1776310380608,37.68,75029.71,0.0,-0.21282,0.00011,20.35904]
[1776310380639,37.68,75029.71,0.0,-0.21282,0.00011,20.35904]
[1776310380948,37.68,75029.71,0.0,-0.21282,0.00011,20.35899]
[1776310381021,37.68,75029.71,0.0,-0.21282,0.00011,20.35899]
[1776310381072,37.68,75029.71,0.0,-0.21282,0.00011,20.35899]
[1776310381149,37.68,75029.71,0.0,-0.21282,0.00011,20.35899]
[1776310381181,37.68,75029.71,0.0,-0.21282,0.00011,20.35899]
[1776310381248,37.68,75029.71,0.0,-0.21282,0.00011,20.35899]
[1776310381780,37.68,75009.47,0.0,-0.21505,0.00011,20.47749]
[1776310382101,37.68,75009.47,0.0,-0.21505,0.00011,20.47749]
[1776310382261,37.68,75009.47,0.0,-0.21505,0.00011,20.47749]
[1776310382683,37.68,75009.47,0.0,-0.21505,0.00011,20.47735]
[1776310383419,37.68,75009.47,0.0,-0.21505,0.00011,20.47735]
[1776310383609,37.68,75009.47,0.0,-0.21505,0.00011,20.47735]
[1776310383690,37.68,74998.12,0.0,-0.2163,0.00011,20.54351]
[1776310383966,37.68,74998.12,0.0,-0.2163,0.00011,20.54351]
[1776310383980,37.68,74998.12,0.0,-0.2163,0.00011,20.54351]
[1776310384701,37.68,74995.25,0.0,-0.21662,0.00011,20.56005]
[1776310386312,37.68,74994.93,0.0,-0.21665,0.00011,20.56169]
[1776310392062,37.68,74995.97,0.0,-0.21651,0.00011,20.55455]
[1776310392126,37.68,74995.97,0.0,-0.21651,0.00011,20.55455]
[1776310392759,37.68,74995.97,0.0,-0.21651,0.00011,20.55455]
[1776310394510,37.67,74994.28,0.0,-0.2167,0.00011,20.56408]
[1776310398093,37.67,74989.27,0.0,-0.21725,0.00011,20.59277]
[1776310399535,37.67,74988.91,0.0,-0.21728,0.00011,20.59471]
[1776310399672,37.67,74988.91,0.0,-0.21728,0.00011,20.59471]
[1776310400315,37.67,74986.35,0.0,-0.21757,0.00011,20.60948]
[1776310401368,37.67,74987.2,0.0,-0.21747,0.00011,20.60439]
[1776310401420,37.67,74987.2,0.0,-0.21747,0.00011,20.60439]
[1776310401816,37.67,74993.42,0.0,-0.21677,0.00011,20.56792]
[1776310402395,37.67,74993.42,0.0,-0.21677,0.00011,20.56792]
[1776310402470,37.67,74993.96,0.0,-0.21671,0.00011,20.56457]
[1776310405770,37.67,74994.07,0.0,-0.21669,0.00011,20.56373]
[1776310407927,37.67,74992.19,0.0,-0.21689,0.00011,20.5741]
[1776310412678,37.66,75002.09,0.0,-0.21574,0.00011,20.51154]
[1776310415321,37.66,75001.8,0.0,-0.21577,0.00011,20.51308]
[1776310415382,37.66,75001.8,0.0,-0.21577,0.00011,20.51308]
[1776310417807,37.66,75021.11,0.0,-0.21363,0.00011,20.39955]
[1776310418551,37.66,75021.11,0.0,-0.21363,0.00011,20.39955]
[1776310418681,37.66,75020.72,0.0,-0.21367,0.00011,20.4018]
[1776310420790,37.66,75018.89,0.0,-0.21387,0.00011,20.41249]
[1776310422611,37.66,75022.27,0.0,-0.2135,0.00011,20.39258]
[1776310422712,37.66,75025.05,0.0,-0.21319,0.00011,20.37613]
[1776310422860,37.66,75025.05,0.0,-0.21319,0.00011,20.37613]
[1776310422963,37.66,75025.05,0.0,-0.21319,0.00011,20.37613]
[1776310425729,37.66,75025.79,0.0,-0.2131,0.00011,20.37156]
[1776310428578,37.66,75038.53,0.0,-0.2117,0.00011,20.29636]
[1776310434851,37.66,75040.44,0.0,-0.21149,0.00011,20.28506]
[1776310435084,37.66,75040.38,0.0,-0.21149,0.00011,20.2854]
[1776310436895,37.66,75040.95,0.0,-0.21143,0.00011,20.28199]
[1776310437738,37.66,75040.95,0.0,-0.21143,0.00011,20.28199]
[1776310438908,37.66,75036.66,0.0,-0.2119,0.00011,20.30714]
[1776310440789,37.66,75035.72,0.0,-0.212,0.00011,20.31262]
[1776310440850,37.66,75035.72,0.0,-0.212,0.00011,20.31262]
[1776310440940,37.66,75034.89,0.0,-0.21209,0.00011,20.31744]
[1776310441025,37.66,75034.89,0.0,-0.21209,0.00011,20.31744]
[1776310441280,37.66,75032.79,0.0,-0.21232,0.00011,20.32974]
[1776310446321,37.66,75025.68,0.0,-0.2131,0.00011,20.37124]
[1776310447367,37.66,75024.94,0.0,-0.21318,0.00011,20.3755]
[1776310447393,37.66,75024.94,0.0,-0.21318,0.00011,20.3755]
[1776310447670,37.66,75024.94,0.0,-0.21318,0.00011,20.3755]
[1776310447766,37.66,75024.54,0.0,-0.21322,0.00011,20.37777]
[1776310448012,37.66,75024.54,0.0,-0.21322,0.00011,20.37777]
[1776310448079,37.66,75024.54,0.0,-0.21322,0.00011,20.37777]
[1776310448179,37.66,75024.54,0.0,-0.21322,0.00011,20.37777]
[1776310448208,37.66,75024.54,0.0,-0.21322,0.00011,20.37777]
[1776310448220,37.66,75024.54,0.0,-0.21322,0.00011,20.37777]
[1776310448826,37.66,75024.54,0.0,-0.21322,0.00011,20.37777]
[1776310448863,37.66,75024.54,0.0,-0.21322,0.00011,20.37777]
[1776310448307,37.66,75008.51,0.0,-0.21499,0.00011,20.47164]
[1776310449511,37.66,74998.84,0.0,-0.21606,0.00011,20.52809]
[1776310450337,37.66,74998.84,0.0,-0.21606,0.00011,20.52809]
[1776310450389,37.66,74998.84,0.0,-0.21606,0.00011,20.52809]
[1776310450795,37.66,74998.86,0.0,-0.21606,0.00011,20.52783]
[1776310451160,37.66,74998.86,0.0,-0.21606,0.00011,20.52783]
[1776310451324,37.66,75000.41,0.0,-0.21588,0.00011,20.51864]
[1776310453492,37.65,75000.8,0.0,-0.21584,0.00011,20.51624]
[1776310453594,37.65,75000.87,0.0,-0.21583,0.00011,20.51571]
[1776310455781,37.65,75000.87,0.0,-0.21582,0.00011,20.51559]
[1776310456728,37.65,75003.1,0.0,-0.21557,0.00011,20.50246]
[1776310458773,37.65,75002.68,0.0,-0.21562,0.00011,20.50471]
[1776310458836,37.65,75002.68,0.0,-0.21562,0.00011,20.50471]
[1776310458857,37.65,75001.28,0.0,-0.21577,0.00011,20.51279]
[1776310459816,37.65,75001.28,0.0,-0.21577,0.00011,20.51279]
[1776310459929,37.65,75001.28,0.0,-0.21577,0.00011,20.51269]
[1776310460957,37.65,75001.09,0.0,-0.21579,0.00011,20.51369]
[1776310461420,37.65,75003.96,0.0,-0.21547,0.00011,20.49682]
[1776310463838,37.65,75003.96,0.0,-0.21547,0.00011,20.49675]
[1776310463839,37.65,75002.91,0.0,-0.21558,0.00011,20.50281]
[1776310467713,37.65,75007.07,0.0,-0.21512,0.00011,20.47843]
[1776310467834,37.65,75005.6,0.0,-0.21528,0.00011,20.4869]
[1776310472213,37.65,74997.83,0.0,-0.21611,0.00011,20.52825]
[1776310472859,37.65,74997.75,0.0,-0.21612,0.00011,20.52861]
[1776310478349,37.65,74989.43,0.0,-0.21703,0.00011,20.57626]
[1776310483384,37.64,74981.81,0.0,-0.21786,0.00011,20.61978]
[1776310486289,37.64,74985.61,0.0,-0.21743,0.00011,20.59726]
[1776310486329,37.64,74985.61,0.0,-0.21743,0.00011,20.59726]
[1776310486346,37.64,74985.61,0.0,-0.21743,0.00011,20.59726]
[1776310486376,37.64,74985.61,0.0,-0.21743,0.00011,20.59726]
[1776310486461,37.64,74985.61,0.0,-0.21743,0.00011,20.59726]
[1776310486563,37.64,74988.15,0.0,-0.21714,0.00011,20.5823]
[1776310491634,37.64,74989.37,0.0,-0.21699,0.00011,20.5745]
[1776310492967,37.64,74989.37,0.0,-0.21699,0.00011,20.57448]
[1776310493453,37.64,74988.4,0.0,-0.2171,0.00011,20.57999]
[1776310498489,37.64,74984.89,0.0,-0.21749,0.00011,20.60023]
[1776310503523,37.64,74984.32,0.0,-0.21755,0.00011,20.60338]
[1776310508559,37.64,74985.22,0.0,-0.21744,0.00011,20.59795]
[1776310513594,37.64,74986.28,0.0,-0.21732,0.00011,20.59158]
[1776310519955,37.64,74986.68,0.0,-0.21727,0.00011,20.58913]
[1776310525928,37.64,74994.19,0.0,-0.21643,0.00011,20.54508]
[1776310531915,37.64,74992.2,0.0,-0.21663,0.00011,20.55315]
[1776310537565,37.64,74988.81,0.0,-0.21701,0.00011,20.57286]
[1776310538214,37.64,74989.68,0.0,-0.21691,0.00011,20.56775]
[1776310538236,37.64,74989.68,0.0,-0.21691,0.00011,20.56775]
[1776310538772,37.64,74989.89,0.0,-0.21689,0.00011,20.5665]
[1776310543808,37.63,74993.81,0.0,-0.21645,0.00011,20.54353]
[1776310544871,37.63,74993.81,0.0,-0.21645,0.00011,20.54353]
[1776310550857,37.64,74990.87,0.0,-0.21678,0.00011,20.56074]
[1776310552614,37.64,74990.87,0.0,-0.21678,0.00011,20.56074]
[1776310552640,37.64,74990.87,0.0,-0.21678,0.00011,20.56074]
[1776310553548,37.64,74990.68,0.0,-0.2168,0.00011,20.56187]
[1776310554456,37.64,74993.57,0.0,-0.21648,0.00011,20.54502]
[1776310554887,37.64,75003.02,0.0,-0.21543,0.00011,20.48981]
[1776310559922,37.64,75001.98,0.0,-0.21555,0.00011,20.49635]
[1776310560206,37.64,75001.98,0.0,-0.21555,0.00011,20.49635]
[1776310560930,37.64,75001.77,0.0,-0.21557,0.00011,20.49764]
[1776310565964,37.64,74999.45,0.0,-0.21582,0.00011,20.51082]
[1776310567411,37.64,74999.45,0.0,-0.21582,0.00011,20.51082]
[1776310567982,37.64,74999.31,0.0,-0.21584,0.00011,20.51142]
[1776310568829,37.64,74999.31,0.0,-0.21584,0.00011,20.51142]
[1776310568838,37.64,74999.31,0.0,-0.21584,0.00011,20.51142]
[1776310568886,37.64,74999.31,0.0,-0.21584,0.00011,20.51142]
[1776310568990,37.63,74999.33,0.0,-0.21583,0.00011,20.51125]
[1776310569113,37.63,74999.33,0.0,-0.21583,0.00011,20.51125]
[1776310569171,37.63,74999.33,0.0,-0.21583,0.00011,20.51125]
[1776310569676,37.63,74999.33,0.0,-0.21583,0.00011,20.51125]
[1776310571013,37.63,74987.78,0.0,-0.21712,0.00011,20.57862]
[1776310571191,37.63,74987.78,0.0,-0.21712,0.00011,20.57862]
[1776310571838,37.63,74987.78,0.0,-0.21712,0.00011,20.57862]
[1776310573408,37.63,74984.13,0.0,-0.21752,0.00011,20.59971]
[1776310573501,37.63,74982.67,0.0,-0.21768,0.00011,20.60806]
[1776310578672,37.63,74981.13,0.0,-0.21785,0.00011,20.61683]
[1776310584095,37.63,74981.38,0.0,-0.21782,0.00011,20.61503]
[1776310589289,37.63,74981.13,0.0,-0.21784,0.00011,20.6163]
[1776310595798,37.63,74983.58,0.0,-0.21753,0.00011,20.59794]
[1776310595894,37.63,74983.58,0.0,-0.21753,0.00011,20.59794]
[1776310596152,37.63,74985.36,0.0,-0.21733,0.00011,20.58744]
[1776310601152,37.63,74983.78,0.0,-0.2175,0.00011,20.59647]
[1776310608010,37.63,74982.26,0.0,-0.21767,0.00011,20.60485]
[1776310612429,37.63,74992.12,0.0,-0.21655,0.00011,20.54669]
[1776310617431,37.62,74996.92,0.0,-0.21602,0.00011,20.51856]
[1776310618252,37.62,74996.92,0.0,-0.21602,0.00011,20.51856]
[1776310618280,37.62,74996.92,0.0,-0.21602,0.00011,20.51856]
[1776310619741,37.62,74999.52,0.0,-0.21573,0.00011,20.50336]
[1776310619896,37.62,75007.04,0.0,-0.21489,0.00011,20.4593]
[1776310621394,37.62,75007.04,0.0,-0.21489,0.00011,20.4593]
[1776310621412,37.62,75007.04,0.0,-0.21489,0.00011,20.4593]
[1776310621555,37.62,75012.44,0.0,-0.21429,0.00011,20.42757]
[1776310623005,37.62,75012.44,0.0,-0.21429,0.00011,20.42757]
[1776310623022,37.62,75012.44,0.0,-0.21429,0.00011,20.42757]
[1776310623361,37.62,75015.54,0.0,-0.21395,0.00011,20.40924]
[1776310623426,37.62,75015.54,0.0,-0.21395,0.00011,20.40924]
[1776310623484,37.62,75015.54,0.0,-0.21395,0.00011,20.40924]
[1776310623931,37.62,75015.54,0.0,-0.21395,0.00011,20.40924]
[1776310625393,37.62,75016.13,0.0,-0.21388,0.00011,20.40563]
[1776310625423,37.62,75016.13,0.0,-0.21388,0.00011,20.40563]
[1776310626217,37.62,75018.36,0.0,-0.21363,0.00011,20.39247]
[1776310627422,37.62,75022.68,0.0,-0.21316,0.00011,20.36705]
[1776310627538,37.62,75022.76,0.0,-0.21315,0.00011,20.36655]
[1776310632620,37.62,75025.51,0.0,-0.21284,0.00011,20.35028]
[1776310635497,37.62,75025.26,0.0,-0.21287,0.00011,20.35171]
[1776310635503,37.62,75025.26,0.0,-0.21287,0.00011,20.35171]
[1776310635566,37.62,75025.26,0.0,-0.21287,0.00011,20.35171]
[1776310635820,37.62,75025.23,0.0,-0.21287,0.00011,20.35186]
[1776310636634,37.62,75025.23,0.0,-0.21287,0.00011,20.35186]
[1776310637543,37.62,75024.61,0.0,-0.21294,0.00011,20.35547]
[1776310642690,37.62,75024.56,0.0,-0.21294,0.00011,20.3555]
[1776310648546,37.62,75024.25,0.0,-0.21297,0.00011,20.35693]
[1776310649984,37.62,75024.25,0.0,-0.21297,0.00011,20.35693]
[1776310650027,37.62,75024.8,0.0,-0.2129,0.00011,20.35362]
[1776310655319,37.62,75021.81,0.0,-0.2132,0.00011,20.36707]
[1776310655676,37.62,75021.81,0.0,-0.2132,0.00011,20.36707]
[1776310656039,37.62,75026.72,0.0,-0.21266,0.00011,20.3381]
[1776310661850,37.62,75035.07,0.0,-0.21173,0.00011,20.28842]
[1776310663720,37.62,75041.46,0.0,-0.21103,0.00011,20.25064]
[1776310664709,37.62,75040.12,0.0,-0.21117,0.00011,20.25854]
[1776310664967,37.62,75040.12,0.0,-0.21117,0.00011,20.25854]
[1776310669953,37.62,75038.02,0.0,-0.2114,0.00011,20.27082]
[1776310672165,37.62,75037.48,0.0,-0.21146,0.00011,20.27391]
[1776310673216,37.62,75039.11,0.0,-0.21128,0.00011,20.26427]
[1776310678626,37.62,75038.55,0.0,-0.21134,0.00011,20.26743]
[1776310679148,37.62,75038.27,0.0,-0.21137,0.00011,20.26908]
[1776310679241,37.62,75038.27,0.0,-0.21137,0.00011,20.26908]
[1776310680110,37.62,75038.27,0.0,-0.21137,0.00011,20.26908]
[1776310680144,37.62,75038.35,0.0,-0.21136,0.00011,20.26861]
[1776310680240,37.62,75038.35,0.0,-0.21136,0.00011,20.26861]
[1776310680254,37.62,75038.35,0.0,-0.21136,0.00011,20.26861]
[1776310680278,37.62,75038.35,0.0,-0.21136,0.00011,20.26861]
[1776310680328,37.62,75038.35,0.0,-0.21136,0.00011,20.26861]
[1776310681004,37.62,75038.35,0.0,-0.21136,0.00011,20.26861]
[1776310681106,37.62,75038.12,0.0,-0.21139,0.00011,20.26997]
[1776310681606,37.62,75038.12,0.0,-0.21139,0.00011,20.26997]
[1776310681617,37.62,75038.12,0.0,-0.21139,0.00011,20.26997]
[1776310681658,37.62,75038.12,0.0,-0.21139,0.00011,20.26997]
[1776310681858,37.62,75035.56,0.0,-0.21167,0.00011,20.28509]
[1776310682135,37.62,75035.56,0.0,-0.21167,0.00011,20.28509]
[1776310682172,37.62,75035.56,0.0,-0.21167,0.00011,20.28509]
[1776310684144,37.62,75034.08,0.0,-0.21183,0.00011,20.29373]
[1776310684206,37.62,75034.08,0.0,-0.21183,0.00011,20.29373]
[1776310684236,37.62,75034.08,0.0,-0.21183,0.00011,20.29373]
[1776310684323,37.62,75034.08,0.0,-0.21183,0.00011,20.29373]
[1776310684352,37.62,75034.08,0.0,-0.21183,0.00011,20.29373]
[1776310684384,37.62,75034.08,0.0,-0.21183,0.00011,20.29373]
[1776310684412,37.62,75034.08,0.0,-0.21183,0.00011,20.29373]
[1776310684442,37.62,75034.08,0.0,-0.21183,0.00011,20.29373]
[1776310686184,37.61,75033.12,0.0,-0.21193,0.00011,20.29916]
[1776310686236,37.61,75033.12,0.0,-0.21193,0.00011,20.29916]
[1776310686517,37.61,75033.12,0.0,-0.21193,0.00011,20.29916]
[1776310686526,37.61,75033.12,0.0,-0.21193,0.00011,20.29916]
[1776310686555,37.61,75033.12,0.0,-0.21193,0.00011,20.29916]
[1776310686578,37.61,75033.12,0.0,-0.21193,0.00011,20.29916]
[1776310687072,37.61,75033.12,0.0,-0.21193,0.00011,20.29916]
[1776310686814,37.61,75029.25,0.0,-0.21235,0.00011,20.32183]
[1776310687134,37.61,75029.25,0.0,-0.21235,0.00011,20.32183]
[1776310688214,37.61,75028.84,0.0,-0.2124,0.00011,20.32423]
[1776310688266,37.61,75028.84,0.0,-0.2124,0.00011,20.32423]
[1776310690232,37.61,75026.07,0.0,-0.2127,0.00011,20.34049]
[1776310690309,37.61,75026.07,0.0,-0.2127,0.00011,20.34049]
[1776310690548,37.61,75026.07,0.0,-0.2127,0.00011,20.34049]
[1776310691169,37.61,75024.53,0.0,-0.21287,0.00011,20.34952]
[1776310691677,37.61,75024.53,0.0,-0.21287,0.00011,20.34952]
[1776310691749,37.61,75024.53,0.0,-0.21287,0.00011,20.34952]
[1776310691764,37.61,75024.53,0.0,-0.21287,0.00011,20.34952]
[1776310691824,37.61,75024.53,0.0,-0.21287,0.00011,20.34952]
[1776310691855,37.61,75024.53,0.0,-0.21287,0.00011,20.34952]
[1776310691871,37.61,75024.88,0.0,-0.21283,0.00011,20.34743]
[1776310692261,37.61,75024.88,0.0,-0.21283,0.00011,20.34743]
[1776310692312,37.61,75024.88,0.0,-0.21283,0.00011,20.34743]
[1776310694283,37.61,75028.84,0.0,-0.2124,0.00011,20.32406]
[1776310694695,37.61,75028.84,0.0,-0.2124,0.00011,20.32406]
[1776310694727,37.61,75028.84,0.0,-0.2124,0.00011,20.32406]
[1776310696030,37.61,75027.14,0.0,-0.21258,0.00011,20.33402]
[1776310696054,37.61,75027.14,0.0,-0.21258,0.00011,20.33402]
[1776310696084,37.61,75027.14,0.0,-0.21258,0.00011,20.33402]
[1776310701084,37.61,75028.32,0.0,-0.21245,0.00011,20.32682]
[1776310706955,37.61,75025.16,0.0,-0.21279,0.00011,20.34511]
[1776310707815,37.61,75025.16,0.0,-0.21279,0.00011,20.34511]
[1776310707878,37.61,75025.16,0.0,-0.21279,0.00011,20.34511]
[1776310708504,37.61,75025.32,0.0,-0.21277,0.00011,20.34413]
[1776310708551,37.61,75025.32,0.0,-0.21277,0.00011,20.34413]
[1776310708579,37.61,75025.32,0.0,-0.21277,0.00011,20.34413]
[1776310708612,37.61,75025.32,0.0,-0.21277,0.00011,20.34413]
[1776310710489,37.61,75019.31,0.0,-0.21343,0.00011,20.37936]
[1776310710554,37.61,75019.31,0.0,-0.21343,0.00011,20.37936]
[1776310712295,37.61,75019.54,0.0,-0.21338,0.00011,20.37429]
[1776310712323,37.61,75019.54,0.0,-0.21338,0.00011,20.37429]
[1776310712345,37.61,75019.54,0.0,-0.21338,0.00011,20.37429]
[1776310712469,37.61,75019.54,0.0,-0.21338,0.00011,20.37429]
[1776310712519,37.61,75019.54,0.0,-0.21338,0.00011,20.37429]
[1776310712555,37.61,75019.54,0.0,-0.21338,0.00011,20.37429]
[1776310712997,37.61,75019.75,0.0,-0.21336,0.00011,20.37298]
[1776310714538,37.61,75019.3,0.0,-0.2134,0.00011,20.37555]
[1776310714595,37.61,75019.3,0.0,-0.2134,0.00011,20.37555]
[1776310716565,37.61,75016.55,0.0,-0.21371,0.00011,20.39159]
[1776310716592,37.61,75016.55,0.0,-0.21371,0.00011,20.39159]
[1776310717215,37.61,75016.25,0.0,-0.21374,0.00011,20.39331]
[1776310717392,37.61,75016.25,0.0,-0.21374,0.00011,20.39331]
[1776310717467,37.61,75016.25,0.0,-0.21374,0.00011,20.39331]
[1776310717745,37.61,75016.25,0.0,-0.21374,0.00011,20.39331]
[1776310717757,37.61,75016.25,0.0,-0.21374,0.00011,20.39331]
[1776310717819,37.61,75016.25,0.0,-0.21374,0.00011,20.39331]
[1776310717853,37.61,75016.25,0.0,-0.21374,0.00011,20.39331]
[1776310718032,37.61,75017.18,0.0,-0.21364,0.00011,20.3878]
[1776310718597,37.61,75017.18,0.0,-0.21364,0.00011,20.3878]
[1776310718721,37.61,75017.18,0.0,-0.21364,0.00011,20.3878]
[1776310720617,37.61,75024.38,0.0,-0.21284,0.00011,20.34534]
[1776310720662,37.61,75024.38,0.0,-0.21284,0.00011,20.34534]
[1776310722648,37.61,75022.05,0.0,-0.21309,0.00011,20.35896]
[1776310722705,37.61,75022.05,0.0,-0.21309,0.00011,20.35896]
[1776310722734,37.61,75022.05,0.0,-0.21309,0.00011,20.35896]
[1776310722796,37.61,75022.05,0.0,-0.21309,0.00011,20.35896]
[1776310724674,37.61,75020.89,0.0,-0.21322,0.00011,20.36566]
[1776310724694,37.61,75020.89,0.0,-0.21322,0.00011,20.36566]
[1776310726702,37.61,75020.27,0.0,-0.21329,0.00011,20.36917]
[1776310726726,37.61,75020.27,0.0,-0.21329,0.00011,20.36917]
[1776310728726,37.61,75018.9,0.0,-0.21343,0.00011,20.37708]
[1776310728788,37.61,75018.9,0.0,-0.21343,0.00011,20.37708]
[1776310730344,37.61,75017.35,0.0,-0.2136,0.00011,20.38602]
[1776310730358,37.61,75017.35,0.0,-0.2136,0.00011,20.38602]
[1776310730374,37.61,75017.35,0.0,-0.2136,0.00011,20.38602]
[1776310730414,37.61,75017.35,0.0,-0.2136,0.00011,20.38602]
[1776310730763,37.61,75017.35,0.0,-0.2136,0.00011,20.38602]
[1776310731123,37.61,75015.44,0.0,-0.21381,0.00011,20.39714]
[1776310731261,37.61,75015.44,0.0,-0.21381,0.00011,20.39714]
[1776310732776,37.61,75015.4,0.0,-0.21381,0.00011,20.39727]
[1776310732864,37.61,75015.4,0.0,-0.21381,0.00011,20.39727]
[1776310734806,37.61,75015.26,0.0,-0.21383,0.00011,20.39787]
[1776310734834,37.61,75015.26,0.0,-0.21383,0.00011,20.39787]
[1776310736145,37.61,75015.19,0.0,-0.21383,0.00011,20.39817]
[1776310736842,37.61,75015.26,0.0,-0.21382,0.00011,20.39764]
[1776310736898,37.61,75015.26,0.0,-0.21382,0.00011,20.39764]
[1776310737673,37.6,75015.64,0.0,-0.21378,0.00011,20.39529]
[1776310738861,37.6,75015.52,0.0,-0.21379,0.00011,20.39587]
[1776310738924,37.6,75015.52,0.0,-0.21379,0.00011,20.39587]
[1776310740883,37.6,75015.37,0.0,-0.2138,0.00011,20.39662]
[1776310741341,37.6,75016.03,0.0,-0.21373,0.00011,20.39248]
[1776310741369,37.6,75016.03,0.0,-0.21373,0.00011,20.39248]
[1776310741398,37.6,75016.03,0.0,-0.21373,0.00011,20.39248]
[1776310742917,37.6,75016.1,0.0,-0.21372,0.00011,20.39194]
[1776310742963,37.6,75016.1,0.0,-0.21372,0.00011,20.39194]
[1776310744529,37.6,75012.83,0.0,-0.21407,0.00011,20.41086]
[1776310744941,37.6,75012.83,0.0,-0.21407,0.00011,20.41086]
[1776310745058,37.6,75012.83,0.0,-0.21407,0.00011,20.41086]
[1776310745582,37.6,75012.98,0.0,-0.21405,0.00011,20.40982]
[1776310746959,37.6,75014.22,0.0,-0.21391,0.00011,20.40238]
[1776310746997,37.6,75014.22,0.0,-0.21391,0.00011,20.40238]
[1776310748993,37.6,75014.98,0.0,-0.21383,0.00011,20.39775]
[1776310749039,37.6,75014.98,0.0,-0.21383,0.00011,20.39775]
[1776310750933,37.6,75014.44,0.0,-0.21388,0.00011,20.40061]
[1776310750936,37.6,75015.47,0.0,-0.21376,0.00011,20.39422]
[1776310756027,37.6,75017.04,0.0,-0.21357,0.00011,20.3843]
[1776310756033,37.6,75017.04,0.0,-0.21357,0.00011,20.3843]
[1776310756114,37.6,75017.04,0.0,-0.21357,0.00011,20.3843]
[1776310756185,37.6,75017.04,0.0,-0.21357,0.00011,20.3843]
[1776310756175,37.6,75017.31,0.0,-0.21354,0.00011,20.38255]
[1776310756297,37.6,75017.31,0.0,-0.21354,0.00011,20.38255]
[1776310757426,37.6,75017.31,0.0,-0.21354,0.00011,20.38255]
[1776310758093,37.59,75027.77,0.0,-0.21238,0.00011,20.32071]
[1776310764100,37.59,75034.77,0.0,-0.2116,0.00011,20.27888]
[1776310769152,37.59,75033.49,0.0,-0.21173,0.00011,20.28593]
[1776310774424,37.59,75029.8,0.0,-0.21211,0.00011,20.30367]
[1776310779301,37.59,75024.62,0.0,-0.21267,0.00011,20.33373]
[1776310779364,37.59,75024.62,0.0,-0.21267,0.00011,20.33373]
[1776310779421,37.59,75024.62,0.0,-0.21267,0.00011,20.33373]
[1776310779458,37.59,75024.62,0.0,-0.21267,0.00011,20.33373]
[1776310781456,37.59,75022.7,0.0,-0.21288,0.00011,20.34489]
[1776310781517,37.59,75022.7,0.0,-0.21288,0.00011,20.34489]
[1776310787516,37.59,75016.48,0.0,-0.21356,0.00011,20.381]
[1776310791583,37.59,75016.32,0.0,-0.21357,0.00011,20.38169]
[1776310791620,37.59,75016.32,0.0,-0.21357,0.00011,20.38169]
[1776310793626,37.59,75016.25,0.0,-0.21357,0.00011,20.38192]
[1776310793702,37.59,75016.25,0.0,-0.21357,0.00011,20.38192]
[1776310795651,37.59,75016.31,0.0,-0.21356,0.00011,20.38138]
[1776310795705,37.59,75016.31,0.0,-0.21356,0.00011,20.38138]
[1776310796881,37.58,75014.91,0.0,-0.21372,0.00011,20.38952]
[1776310796905,37.58,75014.91,0.0,-0.21372,0.00011,20.38952]
[1776310796948,37.58,75014.91,0.0,-0.21372,0.00011,20.38952]
[1776310797046,37.58,75014.64,0.0,-0.21375,0.00011,20.391]
[1776310801732,37.58,75007.87,0.0,-0.21449,0.00011,20.4302]
[1776310801765,37.58,75007.87,0.0,-0.21449,0.00011,20.4302]
[1776310803779,37.58,75016.07,0.0,-0.21357,0.00011,20.38175]
[1776310803813,37.58,75016.07,0.0,-0.21357,0.00011,20.38175]
[1776310805795,37.58,75014.87,0.0,-0.2137,0.00011,20.38863]
[1776310805848,37.58,75014.87,0.0,-0.2137,0.00011,20.38863]
[1776310806898,37.58,75011.65,0.0,-0.21406,0.00011,20.40746]
[1776310807814,37.58,75010.06,0.0,-0.21423,0.00011,20.41672]
[1776310807886,37.58,75010.06,0.0,-0.21423,0.00011,20.41672]
[1776310809007,37.58,75009.31,0.0,-0.21431,0.00011,20.42102]
[1776310809108,37.58,75007.08,0.0,-0.21456,0.00011,20.434]
[1776310809377,37.58,75007.08,0.0,-0.21456,0.00011,20.434]
[1776310809519,37.58,75007.08,0.0,-0.21456,0.00011,20.434]
[1776310809548,37.58,75007.08,0.0,-0.21456,0.00011,20.434]
[1776310809611,37.58,75007.08,0.0,-0.21456,0.00011,20.434]
[1776310809838,37.58,75007.08,0.0,-0.21456,0.00011,20.434]
[1776310809893,37.58,75007.08,0.0,-0.21456,0.00011,20.434]
[1776310809940,37.58,75006.88,0.0,-0.21458,0.00011,20.43507]
[1776310811871,37.58,75006.88,0.0,-0.21458,0.00011,20.43494]
[1776310811918,37.58,75006.88,0.0,-0.21458,0.00011,20.43494]
[1776310811958,37.58,75006.88,0.0,-0.21458,0.00011,20.43494]
[1776310811978,37.58,75006.88,0.0,-0.21458,0.00011,20.43494]
[1776310813905,37.58,75006.32,0.0,-0.21463,0.00011,20.43798]
[1776310813957,37.58,75006.32,0.0,-0.21463,0.00011,20.43798]
[1776310814001,37.58,75006.32,0.0,-0.21463,0.00011,20.43798]
[1776310814047,37.58,75006.32,0.0,-0.21463,0.00011,20.43798]
[1776310814072,37.58,75006.32,0.0,-0.21463,0.00011,20.43798]
[1776310814161,37.58,75006.32,0.0,-0.21463,0.00011,20.43798]
[1776310814531,37.58,75006.77,0.0,-0.21458,0.00011,20.43522]
[1776310815933,37.58,75006.77,0.0,-0.21458,0.00011,20.43509]
[1776310815983,37.58,75006.77,0.0,-0.21458,0.00011,20.43509]
[1776310817956,37.58,75012.26,0.0,-0.21397,0.00011,20.40264]
[1776310817976,37.58,75012.26,0.0,-0.21397,0.00011,20.40264]
[1776310819985,37.58,75010.14,0.0,-0.2142,0.00011,20.41494]
[1776310820038,37.58,75010.14,0.0,-0.2142,0.00011,20.41494]
[1776310821120,37.58,75010.0,0.0,-0.21421,0.00011,20.41568]
[1776310821146,37.58,75010.0,0.0,-0.21421,0.00011,20.41568]
[1776310821249,37.58,75010.0,0.0,-0.21421,0.00011,20.41568]
[1776310821190,37.58,75010.48,0.0,-0.21416,0.00011,20.41276]
[1776310822017,37.58,75010.48,0.0,-0.21416,0.00011,20.41276]
[1776310822091,37.58,75010.48,0.0,-0.21416,0.00011,20.41276]
[1776310824050,37.58,75017.63,0.0,-0.21336,0.00011,20.3705]
[1776310824115,37.58,75017.63,0.0,-0.21336,0.00011,20.3705]
[1776310826084,37.58,75021.13,0.0,-0.21297,0.00011,20.34972]
[1776310826150,37.58,75021.13,0.0,-0.21297,0.00011,20.34972]
[1776310828106,37.57,75021.13,0.0,-0.21297,0.00011,20.34958]
[1776310828164,37.57,75021.13,0.0,-0.21297,0.00011,20.34958]
[1776310834231,37.57,75020.79,0.0,-0.21298,0.00011,20.34766]
[1776310838103,37.57,75021.09,0.0,-0.21294,0.00011,20.34559]
[1776310838204,37.57,75022.76,0.0,-0.21275,0.00011,20.33579]
[1776310843367,37.57,75023.05,0.0,-0.21272,0.00011,20.33411]
[1776310846350,37.57,75024.09,0.0,-0.21261,0.00011,20.32809]
[1776310846931,37.57,75024.22,0.0,-0.2126,0.00011,20.3274]
[1776310851964,37.57,75025.68,0.0,-0.21244,0.00011,20.31899]
[1776310856999,37.57,75027.32,0.0,-0.21225,0.00011,20.30891]
[1776310861211,37.57,75027.67,0.0,-0.21221,0.00011,20.30662]
[1776310861240,37.57,75028.59,0.0,-0.21211,0.00011,20.30112]
[1776310861649,37.57,75028.59,0.0,-0.21211,0.00011,20.30112]
[1776310862277,37.57,75028.59,0.0,-0.21211,0.00011,20.30112]
[1776310862336,37.57,75028.67,0.0,-0.2121,0.00011,20.30057]
[1776310862364,37.57,75028.67,0.0,-0.2121,0.00011,20.30057]
[1776310862424,37.57,75028.67,0.0,-0.2121,0.00011,20.30057]
[1776310862469,37.57,75028.67,0.0,-0.2121,0.00011,20.30057]
[1776310863042,37.57,75039.82,0.0,-0.21087,0.00011,20.23464]
[1776310863530,37.57,75039.82,0.0,-0.21087,0.00011,20.23464]
[1776310863603,37.57,75039.82,0.0,-0.21087,0.00011,20.23464]
[1776310863695,37.57,75039.82,0.0,-0.21087,0.00011,20.23464]
[1776310864463,37.57,75048.91,0.0,-0.20987,0.00011,20.18085]
[1776310864553,37.57,75048.91,0.0,-0.20987,0.00011,20.18085]
[1776310864643,37.57,75048.91,0.0,-0.20987,0.00011,20.18085]
[1776310864651,37.57,75048.91,0.0,-0.20987,0.00011,20.18085]
[1776310864715,37.57,75048.91,0.0,-0.20987,0.00011,20.18085]
[1776310866273,37.57,75048.91,0.0,-0.20987,0.00011,20.18079]
[1776310866718,37.57,75048.72,0.0,-0.20989,0.00011,20.18185]
[1776310866746,37.57,75048.72,0.0,-0.20989,0.00011,20.18185]
[1776310866758,37.57,75048.72,0.0,-0.20989,0.00011,20.18185]
[1776310866964,37.57,75048.72,0.0,-0.20989,0.00011,20.18185]
[1776310867292,37.57,75048.72,0.0,-0.20989,0.00011,20.18185]
[1776310867070,37.57,75048.41,0.0,-0.20992,0.00011,20.18363]
[1776310868077,37.57,75047.99,0.0,-0.20997,0.00011,20.18605]
[1776310868716,37.57,75047.99,0.0,-0.20997,0.00011,20.18605]
[1776310869105,37.57,75047.55,0.0,-0.21001,0.00011,20.18858]
[1776310874119,37.57,75047.99,0.0,-0.20996,0.00011,20.18557]
[1776310879154,37.57,75048.81,0.0,-0.20986,0.00011,20.18031]
[1776310880868,37.57,75048.73,0.0,-0.20987,0.00011,20.1807]
[1776310886202,37.57,75048.87,0.0,-0.20984,0.00011,20.17931]
[1776310891238,37.56,75049.66,0.0,-0.20972,0.00011,20.17062]
[1776310896273,37.56,75048.11,0.0,-0.20989,0.00011,20.17935]
[1776310898132,37.56,75047.52,0.0,-0.20995,0.00011,20.18274]
[1776310898287,37.56,75047.23,0.0,-0.20998,0.00011,20.18435]
[1776310903332,37.56,75044.75,0.0,-0.21024,0.00011,20.19842]
[1776310905064,37.56,75043.33,0.0,-0.21039,0.00011,20.20669]
[1776310905166,37.56,75043.33,0.0,-0.21039,0.00011,20.20669]
[1776310909945,37.56,75039.17,0.0,-0.21084,0.00011,20.23095]
[1776310909972,37.56,75039.17,0.0,-0.21084,0.00011,20.23095]
[1776310910267,37.56,75039.04,0.0,-0.21086,0.00011,20.23155]
[1776310914769,37.56,75031.66,0.0,-0.21166,0.00011,20.27491]
[1776310914829,37.56,75031.66,0.0,-0.21166,0.00011,20.27491]
[1776310914858,37.56,75031.66,0.0,-0.21166,0.00011,20.27491]
[1776310914920,37.56,75031.66,0.0,-0.21166,0.00011,20.27491]
[1776310914948,37.56,75031.66,0.0,-0.21166,0.00011,20.27491]
[1776310914979,37.56,75031.66,0.0,-0.21166,0.00011,20.27491]
[1776310915009,37.56,75031.66,0.0,-0.21166,0.00011,20.27491]
[1776310915324,37.56,75031.66,0.0,-0.21166,0.00011,20.27491]
[1776310920699,37.56,75032.07,0.0,-0.21161,0.00011,20.2721]
[1776310927555,37.56,75033.74,0.0,-0.21142,0.00011,20.26187]
[1776310933569,37.56,75031.35,0.0,-0.21168,0.00011,20.27575]
[1776310939585,37.55,75031.72,0.0,-0.21163,0.00011,20.27336]
[1776310944809,37.56,75030.32,0.0,-0.21179,0.00011,20.2819]
[1776310950662,37.56,75027.89,0.0,-0.21206,0.00011,20.29618]
[1776310955994,37.55,75030.09,0.0,-0.21179,0.00011,20.27944]
[1776310961738,37.55,75029.71,0.0,-0.21183,0.00011,20.28157]
[1776310967124,37.55,75030.66,0.0,-0.21173,0.00011,20.27597]
[1776310968884,37.55,75015.52,0.0,-0.2134,0.00011,20.36518]
[1776310975021,37.55,75014.85,0.0,-0.21346,0.00011,20.36857]
[1776310978556,37.55,75014.85,0.0,-0.21346,0.00011,20.36828]
[1776310978717,37.55,75014.85,0.0,-0.21346,0.00011,20.36828]
[1776310979244,37.55,75013.56,0.0,-0.2136,0.00011,20.37577]
[1776310982169,37.55,75012.21,0.0,-0.21374,0.00011,20.38351]
[1776310982459,37.55,75008.99,0.0,-0.2141,0.00011,20.40233]
[1776310982534,37.55,75008.99,0.0,-0.2141,0.00011,20.40233]
[1776310987575,37.55,75015.63,0.0,-0.21335,0.00011,20.36276]
[1776310990604,37.55,75013.61,0.0,-0.21357,0.00011,20.37445]
[1776310990769,37.55,75013.61,0.0,-0.21357,0.00011,20.37445]
[1776310994285,37.55,75013.63,0.0,-0.21357,0.00011,20.37415]
[1776310994383,37.55,75013.63,0.0,-0.21357,0.00011,20.37415]
[1776310994565,37.55,75014.42,0.0,-0.21348,0.00011,20.36946]
[1776310996450,37.55,75015.24,0.0,-0.21339,0.00011,20.36455]
[1776310996497,37.55,75015.24,0.0,-0.21339,0.00011,20.36455]
[1776310996502,37.55,75015.24,0.0,-0.21339,0.00011,20.36455]
[1776310998452,37.55,75015.75,0.0,-0.21333,0.00011,20.3615]
[1776310998478,37.55,75015.75,0.0,-0.21333,0.00011,20.3615]
[1776310998507,37.55,75015.75,0.0,-0.21333,0.00011,20.3615]
[1776310998537,37.55,75015.75,0.0,-0.21333,0.00011,20.3615]
[1776311000469,37.55,75015.15,0.0,-0.2134,0.00011,20.36501]
[1776311000517,37.55,75015.15,0.0,-0.2134,0.00011,20.36501]
[1776311001355,37.55,75015.15,0.0,-0.2134,0.00011,20.36501]
[1776311002494,37.55,75016.68,0.0,-0.21323,0.00011,20.35598]
[1776311002595,37.55,75016.68,0.0,-0.21323,0.00011,20.35598]
[1776311002885,37.55,75016.68,0.0,-0.21323,0.00011,20.35598]
[1776311003474,37.55,75016.68,0.0,-0.21323,0.00011,20.35597]
[1776311004519,37.55,75016.68,0.0,-0.21323,0.00011,20.35597]
[1776311004574,37.55,75016.68,0.0,-0.21323,0.00011,20.35597]
[1776311006544,37.55,75016.84,0.0,-0.21321,0.00011,20.35505]
[1776311006868,37.55,75016.84,0.0,-0.21321,0.00011,20.35505]
[1776311008563,37.55,75014.88,0.0,-0.21343,0.00011,20.3666]
[1776311008635,37.55,75014.88,0.0,-0.21343,0.00011,20.3666]
[1776311009272,37.55,75014.88,0.0,-0.21343,0.00011,20.3666]
[1776311010593,37.55,75016.49,0.0,-0.21325,0.00011,20.35711]
[1776311010639,37.55,75016.49,0.0,-0.21325,0.00011,20.35711]
[1776311010901,37.55,75016.49,0.0,-0.21325,0.00011,20.35711]
[1776311010962,37.55,75016.49,0.0,-0.21325,0.00011,20.35711]
[1776311012632,37.55,75019.02,0.0,-0.21294,0.00011,20.33863]
[1776311013612,37.55,75025.54,0.0,-0.21222,0.00011,20.30019]
[1776311017708,37.55,75021.97,0.0,-0.21262,0.00011,20.32135]
[1776311023167,37.55,75019.51,0.0,-0.21289,0.00011,20.3358]
[1776311025203,37.55,75019.51,0.0,-0.21289,0.00011,20.3358]
[1776311027171,37.55,75015.07,0.0,-0.21338,0.00011,20.3619]
[1776311030192,37.55,75011.48,0.0,-0.21377,0.00011,20.38285]
[1776311031088,37.55,75011.47,0.0,-0.21377,0.00011,20.38284]
[1776311036257,37.55,75011.53,0.0,-0.21376,0.00011,20.38217]
[1776311036925,37.55,75011.53,0.0,-0.21376,0.00011,20.38217]
[1776311037714,37.55,75011.56,0.0,-0.21376,0.00011,20.38197]
[1776311038947,37.55,75011.48,0.0,-0.21377,0.00011,20.38242]
[1776311038964,37.55,75011.48,0.0,-0.21377,0.00011,20.38242]
[1776311040977,37.55,75011.49,0.0,-0.21377,0.00011,20.38234]
[1776311041008,37.55,75011.49,0.0,-0.21377,0.00011,20.38234]
[1776311041038,37.55,75011.49,0.0,-0.21377,0.00011,20.38234]
[1776311041520,37.54,75011.41,0.0,-0.21377,0.00011,20.38277]
[1776311041553,37.54,75011.41,0.0,-0.21377,0.00011,20.38277]
[1776311041663,37.54,75011.41,0.0,-0.21377,0.00011,20.38277]
[1776311043003,37.54,75011.42,0.0,-0.21377,0.00011,20.38269]
[1776311043752,37.54,75011.42,0.0,-0.21377,0.00011,20.38267]
[1776311043760,37.54,75011.42,0.0,-0.21377,0.00011,20.38267]
[1776311045025,37.54,75010.82,0.0,-0.21384,0.00011,20.38618]
[1776311045064,37.54,75010.82,0.0,-0.21384,0.00011,20.38618]
[1776311045358,37.54,75010.82,0.0,-0.21384,0.00011,20.38618]
[1776311047053,37.54,75010.01,0.0,-0.21393,0.00011,20.3909]
[1776311047120,37.54,75010.01,0.0,-0.21393,0.00011,20.3909]
[1776311049079,37.54,75009.98,0.0,-0.21393,0.00011,20.39102]
[1776311049245,37.54,75009.98,0.0,-0.21393,0.00011,20.39102]
[1776311051104,37.54,75011.37,0.0,-0.21377,0.00011,20.3828]
[1776311051182,37.54,75011.37,0.0,-0.21377,0.00011,20.3828]
[1776311053137,37.54,75011.37,0.0,-0.21377,0.00011,20.38278]
[1776311053191,37.54,75011.37,0.0,-0.21377,0.00011,20.38278]
[1776311055160,37.54,75009.62,0.0,-0.21397,0.00011,20.39301]
[1776311055180,37.54,75009.62,0.0,-0.21397,0.00011,20.39301]
[1776311057190,37.54,75009.03,0.0,-0.21403,0.00011,20.39643]
[1776311057257,37.54,75009.03,0.0,-0.21403,0.00011,20.39643]
[1776311059218,37.54,75010.35,0.0,-0.21388,0.00011,20.38861]
[1776311059276,37.54,75010.35,0.0,-0.21388,0.00011,20.38861]
[1776311059732,37.54,75010.38,0.0,-0.21388,0.00011,20.38842]
[1776311059795,37.54,75010.38,0.0,-0.21388,0.00011,20.38842]
[1776311059798,37.54,75010.38,0.0,-0.21388,0.00011,20.38842]
[1776311061269,37.54,75011.47,0.0,-0.21376,0.00011,20.382]
[1776311061554,37.54,75018.15,0.0,-0.21302,0.00011,20.34267]
[1776311062513,37.54,75020.92,0.0,-0.21271,0.00011,20.32639]
[1776311068170,37.54,75025.31,0.0,-0.21224,0.00011,20.30084]
[1776311073497,37.55,75024.28,0.0,-0.21233,0.00011,20.30368]
[1776311073889,37.55,75024.01,0.0,-0.21236,0.00011,20.30532]
[1776311074526,37.55,75023.93,0.0,-0.21237,0.00011,20.30583]
[1776311078813,37.55,75026.05,0.0,-0.21214,0.00011,20.29348]
[1776311078910,37.55,75026.05,0.0,-0.21214,0.00011,20.29348]
[1776311079121,37.55,75026.05,0.0,-0.21214,0.00011,20.29348]
[1776311079220,37.55,75023.87,0.0,-0.21238,0.00011,20.30644]
[1776311079816,37.55,75008.27,0.0,-0.21411,0.00011,20.39836]
[1776311082040,37.55,75006.72,0.0,-0.21428,0.00011,20.40747]
[1776311083965,37.55,75006.72,0.0,-0.21428,0.00011,20.40739]
[1776311085570,37.55,75005.53,0.0,-0.21441,0.00011,20.41424]
[1776311085793,37.55,75004.93,0.0,-0.21448,0.00011,20.4177]
[1776311091644,37.55,75006.33,0.0,-0.21431,0.00011,20.40915]
[1776311096682,37.54,75005.02,0.0,-0.21445,0.00011,20.41649]
[1776311101905,37.54,75003.89,0.0,-0.21457,0.00011,20.42258]
[1776311104614,37.54,75003.89,0.0,-0.21457,0.00011,20.42239]
[1776311104702,37.54,75003.89,0.0,-0.21457,0.00011,20.42239]
[1776311105445,37.54,75006.55,0.0,-0.21427,0.00011,20.40666]
[1776311105850,37.54,75006.55,0.0,-0.21427,0.00011,20.40666]
[1776311106051,37.54,75006.55,0.0,-0.21427,0.00011,20.40666]
[1776311107868,37.54,75006.64,0.0,-0.21426,0.00011,20.406]
[1776311107920,37.54,75006.64,0.0,-0.21426,0.00011,20.406]
[1776311108359,37.54,75006.64,0.0,-0.21426,0.00011,20.406]
[1776311108500,37.54,75006.25,0.0,-0.2143,0.00011,20.40823]
[1776311110139,37.54,75001.66,0.0,-0.21481,0.00011,20.43513]
[1776311110265,37.54,75001.66,0.0,-0.21481,0.00011,20.43513]
[1776311110309,37.54,75001.66,0.0,-0.21481,0.00011,20.43513]
[1776311110443,37.54,75001.66,0.0,-0.21481,0.00011,20.43513]
[1776311110482,37.54,75001.66,0.0,-0.21481,0.00011,20.43513]
[1776311110478,37.54,74996.11,0.0,-0.21542,0.00011,20.46761]
[1776311110627,37.54,74996.11,0.0,-0.21542,0.00011,20.46761]
[1776311111119,37.54,74996.11,0.0,-0.21542,0.00011,20.46761]
[1776311111296,37.54,74996.11,0.0,-0.21542,0.00011,20.46761]
[1776311111395,37.54,74986.33,0.0,-0.21651,0.00011,20.52478]
[1776311112332,37.54,74972.43,0.0,-0.21807,0.00011,20.60606]
[1776311112635,37.54,74972.43,0.0,-0.21807,0.00011,20.60606]
[1776311113499,37.54,74972.43,0.0,-0.21807,0.00011,20.60606]
[1776311113686,37.54,74966.75,0.0,-0.2187,0.00011,20.63912]
[1776311113702,37.54,74966.75,0.0,-0.2187,0.00011,20.63912]
[1776311114449,37.54,74966.75,0.0,-0.2187,0.00011,20.63912]
[1776311114548,37.54,74962.82,0.0,-0.21915,0.00011,20.66203]
[1776311115291,37.54,74962.82,0.0,-0.21915,0.00011,20.66203]
[1776311116578,37.54,74957.54,0.0,-0.21974,0.00011,20.69258]
[1776311118028,37.54,74958.14,0.0,-0.21967,0.00011,20.68904]
[1776311118759,37.54,74957.94,0.0,-0.21969,0.00011,20.69015]
[1776311118907,37.54,74957.94,0.0,-0.21969,0.00011,20.69015]
[1776311119007,37.54,74956.12,0.0,-0.21989,0.00011,20.70068]
[1776311119765,37.54,74956.12,0.0,-0.21989,0.00011,20.70068]
[1776311119838,37.54,74956.12,0.0,-0.21989,0.00011,20.70068]
[1776311119897,37.54,74956.12,0.0,-0.21989,0.00011,20.70068]
[1776311120039,37.54,74956.12,0.0,-0.21989,0.00011,20.70068]
[1776311120195,37.54,74960.35,0.0,-0.21942,0.00011,20.676]
[1776311121101,37.54,74960.35,0.0,-0.21942,0.00011,20.676]
[1776311121420,37.54,74960.35,0.0,-0.21942,0.00011,20.676]
[1776311121447,37.54,74960.35,0.0,-0.21942,0.00011,20.676]
[1776311121492,37.54,74969.74,0.0,-0.21836,0.00011,20.62124]
[1776311121614,37.54,74969.74,0.0,-0.21836,0.00011,20.62124]
[1776311128257,37.54,74975.0,0.0,-0.21777,0.00011,20.5903]
[1776311132201,37.54,74967.52,0.0,-0.21858,0.00011,20.63012]
[1776311136305,37.54,74965.38,0.0,-0.21881,0.00011,20.64214]
[1776311136547,37.54,74965.38,0.0,-0.21881,0.00011,20.64214]
[1776311136558,37.54,74965.38,0.0,-0.21881,0.00011,20.64214]
[1776311136986,37.54,74965.98,0.0,-0.21874,0.00011,20.63852]
[1776311137065,37.53,74976.05,0.0,-0.21761,0.00011,20.57963]
[1776311139464,37.53,74988.28,0.0,-0.21624,0.00011,20.50798]
[1776311140026,37.53,74988.28,0.0,-0.21624,0.00011,20.50798]
[1776311142633,37.53,74987.9,0.0,-0.21628,0.00011,20.51028]
[1776311143003,37.53,74987.9,0.0,-0.21628,0.00011,20.51031]
[1776311145547,37.53,74987.37,0.0,-0.21634,0.00011,20.51345]
[1776311146073,37.54,74999.93,0.0,-0.21494,0.00011,20.43986]
[1776311150511,37.53,75002.22,0.0,-0.21468,0.00011,20.42613]
[1776311150694,37.53,75003.54,0.0,-0.21453,0.00011,20.41834]
[1776311155696,37.53,75004.12,0.0,-0.21447,0.00011,20.41472]
[1776311156169,37.53,75004.12,0.0,-0.21447,0.00011,20.41472]
[1776311156233,37.53,75004.12,0.0,-0.21447,0.00011,20.41472]
[1776311156571,37.53,75004.12,0.0,-0.21447,0.00011,20.41472]
[1776311157107,37.53,75003.82,0.0,-0.21449,0.00011,20.41625]
[1776311162626,37.53,75005.44,0.0,-0.21431,0.00011,20.40657]
[1776311168185,37.53,75007.29,0.0,-0.2141,0.00011,20.39541]
[1776311172371,37.53,74998.2,0.0,-0.21511,0.00011,20.44869]
[1776311172485,37.53,74998.2,0.0,-0.21511,0.00011,20.44869]
[1776311172590,37.53,74998.2,0.0,-0.21511,0.00011,20.44869]
[1776311172574,37.53,74997.81,0.0,-0.21515,0.00011,20.45091]
[1776311172878,37.53,74997.81,0.0,-0.21515,0.00011,20.45091]
[1776311173256,37.53,74997.81,0.0,-0.21515,0.00011,20.45091]
[1776311173541,37.53,74997.81,0.0,-0.21515,0.00011,20.45091]
[1776311173993,37.53,74995.58,0.0,-0.2154,0.00011,20.46393]
[1776311174348,37.53,74995.58,0.0,-0.2154,0.00011,20.46393]
[1776311174446,37.53,74992.99,0.0,-0.21569,0.00011,20.47906]
[1776311175919,37.53,74992.29,0.0,-0.21576,0.00011,20.48309]
[1776311176153,37.53,74992.29,0.0,-0.21576,0.00011,20.48309]
[1776311177117,37.53,74992.05,0.0,-0.21579,0.00011,20.4844]
[1776311183292,37.53,74992.93,0.0,-0.21568,0.00011,20.47863]
[1776311188327,37.53,74989.82,0.0,-0.21602,0.00011,20.49643]
[1776311193563,37.53,74991.92,0.0,-0.21575,0.00011,20.48014]
[1776311193605,37.53,74991.92,0.0,-0.21575,0.00011,20.48014]
[1776311193704,37.52,74991.92,0.0,-0.21575,0.00011,20.48003]
[1776311194581,37.52,74991.92,0.0,-0.21575,0.00011,20.48003]
[1776311195402,37.52,74995.93,0.0,-0.2153,0.00011,20.45639]
[1776311195483,37.52,74996.25,0.0,-0.21526,0.00011,20.45435]
[1776311197852,37.52,74995.15,0.0,-0.21538,0.00011,20.46065]
[1776311199093,37.52,74990.81,0.0,-0.21586,0.00011,20.48602]
[1776311199404,37.52,74990.81,0.0,-0.21586,0.00011,20.48593]
[1776311200713,37.52,74991.86,0.0,-0.21574,0.00011,20.47965]
[1776311206453,37.52,74995.03,0.0,-0.21538,0.00011,20.46051]
[1776311207220,37.52,74995.03,0.0,-0.21538,0.00011,20.46051]
[1776311212494,37.52,74989.86,0.0,-0.21595,0.00011,20.49029]
[1776311214819,37.52,74990.14,0.0,-0.21591,0.00011,20.48848]
[1776311220550,37.52,74986.54,0.0,-0.21631,0.00011,20.50939]
[1776311224695,37.52,74987.17,0.0,-0.21624,0.00011,20.50557]
[1776311225566,37.52,74987.17,0.0,-0.21624,0.00011,20.50557]
[1776311225601,37.52,74987.17,0.0,-0.21624,0.00011,20.50557]
[1776311227581,37.52,74987.92,0.0,-0.21615,0.00011,20.50111]
[1776311227655,37.52,74987.92,0.0,-0.21615,0.00011,20.50111]
[1776311228121,37.52,74987.43,0.0,-0.21621,0.00011,20.50394]
[1776311233643,37.52,74985.65,0.0,-0.2164,0.00011,20.51415]
[1776311238681,37.52,74978.98,0.0,-0.21715,0.00011,20.55316]
[1776311242285,37.52,74989.38,0.0,-0.21598,0.00011,20.49217]
[1776311247558,37.52,74988.56,0.0,-0.21607,0.00011,20.49695]
[1776311252959,37.52,74986.37,0.0,-0.2163,0.00011,20.50638]
[1776311256620,37.52,74985.79,0.0,-0.21636,0.00011,20.50977]
[1776311257989,37.52,74985.46,0.0,-0.2164,0.00011,20.5117]
[1776311258036,37.52,74985.46,0.0,-0.2164,0.00011,20.5117]
[1776311260012,37.52,74986.92,0.0,-0.21624,0.00011,20.50309]
[1776311260059,37.52,74986.92,0.0,-0.21624,0.00011,20.50309]
[1776311262034,37.52,74983.92,0.0,-0.21657,0.00011,20.52059]
[1776311262105,37.52,74983.92,0.0,-0.21657,0.00011,20.52059]
[1776311264059,37.52,74984.4,0.0,-0.21651,0.00011,20.51769]
[1776311264093,37.52,74984.4,0.0,-0.21651,0.00011,20.51769]
[1776311264777,37.52,74983.52,0.0,-0.21661,0.00011,20.52281]
[1776311264825,37.52,74983.52,0.0,-0.21661,0.00011,20.52281]
[1776311267221,37.52,74993.64,0.0,-0.21548,0.00011,20.46339]
[1776311272224,37.52,74993.98,0.0,-0.21544,0.00011,20.46151]
[1776311274220,37.52,74989.57,0.0,-0.21594,0.00011,20.48745]
[1776311279121,37.52,74987.56,0.0,-0.21616,0.00011,20.49919]
[1776311279449,37.52,74987.56,0.0,-0.21616,0.00011,20.49919]
[1776311279456,37.52,74987.56,0.0,-0.21616,0.00011,20.49919]
[1776311279502,37.52,74987.56,0.0,-0.21616,0.00011,20.49919]
[1776311279514,37.52,74987.56,0.0,-0.21616,0.00011,20.49919]
[1776311279554,37.52,74987.56,0.0,-0.21616,0.00011,20.49919]
[1776311279571,37.52,74987.56,0.0,-0.21616,0.00011,20.49919]
[1776311279600,37.52,74987.56,0.0,-0.21616,0.00011,20.49919]
[1776311279638,37.52,74987.56,0.0,-0.21616,0.00011,20.49919]
[1776311279658,37.52,74987.56,0.0,-0.21616,0.00011,20.49919]
[1776311279688,37.52,74987.56,0.0,-0.21616,0.00011,20.49919]
[1776311279643,37.52,74983.86,0.0,-0.21657,0.00011,20.52086]
[1776311280319,37.52,74983.86,0.0,-0.21657,0.00011,20.52086]
[1776311280363,37.52,74983.86,0.0,-0.21657,0.00011,20.52086]
[1776311281513,37.52,74976.89,0.0,-0.21735,0.00011,20.56162]
[1776311282348,37.52,74975.17,0.0,-0.21755,0.00011,20.57169]
[1776311282458,37.52,74975.17,0.0,-0.21755,0.00011,20.57169]
[1776311282490,37.52,74975.17,0.0,-0.21755,0.00011,20.57169]
[1776311282517,37.52,74975.17,0.0,-0.21755,0.00011,20.57169]
[1776311284351,37.52,74974.1,0.0,-0.21767,0.00011,20.57786]
[1776311284373,37.52,74974.1,0.0,-0.21767,0.00011,20.57786]
[1776311285207,37.52,74974.84,0.0,-0.21758,0.00011,20.57354]
[1776311286387,37.52,74974.96,0.0,-0.21757,0.00011,20.57284]
[1776311287269,37.52,74975.38,0.0,-0.21752,0.00011,20.5704]
[1776311287296,37.52,74975.38,0.0,-0.21752,0.00011,20.5704]
[1776311288317,37.52,74975.43,0.0,-0.21752,0.00011,20.57012]
[1776311288402,37.52,74975.43,0.0,-0.21752,0.00011,20.57012]
[1776311288436,37.52,74975.43,0.0,-0.21752,0.00011,20.57012]
[1776311290437,37.52,74975.49,0.0,-0.21751,0.00011,20.5698]
[1776311290489,37.52,74975.49,0.0,-0.21751,0.00011,20.5698]
[1776311290519,37.52,74975.49,0.0,-0.21751,0.00011,20.5698]
[1776311290691,37.52,74975.49,0.0,-0.21751,0.00011,20.5698]
[1776311290720,37.52,74975.49,0.0,-0.21751,0.00011,20.5698]
[1776311291416,37.52,74975.93,0.0,-0.21746,0.00011,20.56725]
[1776311291455,37.52,74975.93,0.0,-0.21746,0.00011,20.56725]
[1776311291851,37.52,74974.0,0.0,-0.21768,0.00011,20.57855]
[1776311292175,37.52,74974.0,0.0,-0.21768,0.00011,20.57855]
[1776311292259,37.52,74974.0,0.0,-0.21768,0.00011,20.57855]
[1776311295107,37.52,74963.17,0.0,-0.21889,0.00011,20.64171]
[1776311296512,37.52,74960.73,0.0,-0.21917,0.00011,20.65585]
[1776311296605,37.52,74960.73,0.0,-0.21917,0.00011,20.65577]
[1776311299438,37.51,74961.92,0.0,-0.21903,0.00011,20.64869]
[1776311299578,37.51,74961.92,0.0,-0.21903,0.00011,20.64869]
[1776311299676,37.51,74962.12,0.0,-0.21901,0.00011,20.64745]
[1776311300430,37.51,74962.12,0.0,-0.21901,0.00011,20.64745]
[1776311306152,37.51,74964.88,0.0,-0.21869,0.00011,20.63094]
[1776311309349,37.51,74973.17,0.0,-0.21776,0.00011,20.58249]
[1776311312480,37.51,74973.01,0.0,-0.21775,0.00011,20.57991]
[1776311312770,37.51,74975.21,0.0,-0.2175,0.00011,20.56706]
[1776311312787,37.51,74975.21,0.0,-0.2175,0.00011,20.56706]
[1776311312842,37.51,74975.21,0.0,-0.2175,0.00011,20.56706]
[1776311312876,37.51,74975.21,0.0,-0.2175,0.00011,20.56706]
[1776311313295,37.51,74975.21,0.0,-0.2175,0.00011,20.56706]
[1776311313536,37.51,74987.25,0.0,-0.21615,0.00011,20.49652]
[1776311314170,37.51,74987.25,0.0,-0.21615,0.00011,20.49652]
[1776311314244,37.51,74987.25,0.0,-0.21615,0.00011,20.49652]
[1776311314359,37.51,74987.25,0.0,-0.21615,0.00011,20.49652]
[1776311315613,37.51,74996.59,0.0,-0.21511,0.00011,20.44166]
[1776311316887,37.51,74997.4,0.0,-0.21502,0.00011,20.437]
[1776311317229,37.51,74997.4,0.0,-0.21502,0.00011,20.43709]
[1776311318086,37.51,74997.4,0.0,-0.21502,0.00011,20.43709]
[1776311318899,37.51,74997.61,0.0,-0.215,0.00011,20.43594]
[1776311319243,37.51,74997.1,0.0,-0.21506,0.00011,20.43902]
[1776311324710,37.52,74996.36,0.0,-0.21515,0.00011,20.44369]
[1776311329784,37.52,74995.97,0.0,-0.2152,0.00011,20.44637]
[1776311334942,37.52,74993.96,0.0,-0.21543,0.00011,20.45866]
[1776311339120,37.52,74989.29,0.0,-0.21596,0.00011,20.48628]
[1776311339325,37.52,74989.29,0.0,-0.21596,0.00011,20.48628]
[1776311339383,37.52,74989.29,0.0,-0.21596,0.00011,20.48633]
[1776311345425,37.52,74982.93,0.0,-0.21667,0.00011,20.5237]
[1776311351796,37.52,74982.87,0.0,-0.21668,0.00011,20.52407]
[1776311357688,37.52,74981.2,0.0,-0.21686,0.00011,20.53367]
[1776311363731,37.52,74980.1,0.0,-0.21698,0.00011,20.53999]
[1776311369593,37.52,74978.26,0.0,-0.21719,0.00011,20.55073]
[1776311373292,37.52,74972.35,0.0,-0.21783,0.00011,20.58169]
[1776311376449,37.52,74969.41,0.0,-0.21816,0.00011,20.59872]
[1776311379300,37.52,74965.57,0.0,-0.21858,0.00011,20.62091]
[1776311384698,37.52,74967.77,0.0,-0.21833,0.00011,20.60761]
[1776311389736,37.51,74968.87,0.0,-0.2182,0.00011,20.60101]
[1776311395776,37.52,74970.12,0.0,-0.21806,0.00011,20.5938]
[1776311401335,37.52,74969.04,0.0,-0.21818,0.00011,20.60019]
[1776311401435,37.52,74969.04,0.0,-0.21818,0.00011,20.60019]
[1776311401659,37.52,74969.04,0.0,-0.21818,0.00011,20.60019]
[1776311401806,37.52,74969.04,0.0,-0.21818,0.00011,20.60019]
[1776311401813,37.52,74969.04,0.0,-0.21818,0.00011,20.60019]
[1776311401822,37.51,74969.18,0.0,-0.21816,0.00011,20.59918]
[1776311402031,37.51,74969.18,0.0,-0.21816,0.00011,20.59918]
[1776311406141,37.51,74963.66,0.0,-0.21878,0.00011,20.63123]
[1776311406722,37.51,74963.66,0.0,-0.21878,0.00011,20.63123]
[1776311406799,37.51,74963.66,0.0,-0.21878,0.00011,20.63123]
[1776311406857,37.51,74963.82,0.0,-0.21876,0.00011,20.63028]
[1776311410158,37.51,74968.76,0.0,-0.21821,0.00011,20.60136]
[1776311412188,37.51,74968.93,0.0,-0.21818,0.00011,20.60018]
[1776311412233,37.51,74968.93,0.0,-0.21818,0.00011,20.60018]
[1776311416235,37.51,74961.46,0.0,-0.21902,0.00011,20.6434]
[1776311420640,37.51,74961.62,0.0,-0.21899,0.00011,20.64218]
[1776311420846,37.51,74961.62,0.0,-0.21899,0.00011,20.64218]
[1776311420706,37.51,74961.44,0.0,-0.21901,0.00011,20.64304]
[1776311424017,37.51,74957.78,0.0,-0.21942,0.00011,20.66422]
[1776311430019,37.51,74963.19,0.0,-0.2188,0.00011,20.63211]
[1776311433162,37.51,74963.19,0.0,-0.2188,0.00011,20.63211]
[1776311436597,37.51,74960.18,0.0,-0.2191,0.00011,20.64551]
[1776311439566,37.51,74954.81,0.0,-0.2197,0.00011,20.67641]
[1776311442671,37.5,74953.09,0.0,-0.21989,0.00011,20.68599]
[1776311445686,37.5,74953.45,0.0,-0.21985,0.00011,20.68373]
[1776311445757,37.5,74953.45,0.0,-0.21985,0.00011,20.68373]
[1776311445821,37.5,74953.45,0.0,-0.21985,0.00011,20.68373]
[1776311445837,37.5,74953.45,0.0,-0.21985,0.00011,20.68373]
[1776311445851,37.5,74953.45,0.0,-0.21985,0.00011,20.68373]
[1776311445840,37.5,74953.82,0.0,-0.2198,0.00011,20.68153]
[1776311445909,37.5,74953.82,0.0,-0.2198,0.00011,20.68153]
[1776311445940,37.5,74953.82,0.0,-0.2198,0.00011,20.68153]
[1776311446026,37.5,74953.82,0.0,-0.2198,0.00011,20.68153]
[1776311448451,37.5,74945.7,0.0,-0.22072,0.00011,20.72875]
[1776311448501,37.5,74945.7,0.0,-0.22072,0.00011,20.72875]
[1776311448506,37.5,74945.7,0.0,-0.22072,0.00011,20.72875]
[1776311448664,37.5,74946.76,0.0,-0.2206,0.00011,20.72259]
[1776311454363,37.5,74948.45,0.0,-0.22041,0.00011,20.71283]
[1776311459442,37.5,74951.76,0.0,-0.22004,0.00011,20.69363]
[1776311461263,37.5,74951.07,0.0,-0.22012,0.00011,20.69765]
[1776311461494,37.5,74951.07,0.0,-0.22012,0.00011,20.69765]
[1776311461540,37.5,74951.07,0.0,-0.22012,0.00011,20.69765]
[1776311461730,37.5,74951.07,0.0,-0.22012,0.00011,20.69765]
[1776311461747,37.5,74950.34,0.0,-0.2202,0.00011,20.70191]
[1776311463872,37.5,74937.9,0.0,-0.22161,0.00011,20.77415]
[1776311468425,37.5,74927.72,0.0,-0.22275,0.00011,20.83256]
[1776311471266,37.5,74926.77,0.0,-0.22286,0.00011,20.83778]
[1776311471886,37.5,74926.77,0.0,-0.22286,0.00011,20.83778]
[1776311471873,37.5,74924.89,0.0,-0.22307,0.00011,20.84851]
[1776311474565,37.5,74934.04,0.0,-0.22202,0.00011,20.79525]
[1776311474823,37.5,74933.09,0.0,-0.22213,0.00011,20.80067]
[1776311477913,37.5,74933.21,0.0,-0.22211,0.00011,20.79977]
[1776311478098,37.5,74933.17,0.0,-0.22211,0.00011,20.7999]
[1776311478495,37.5,74931.64,0.0,-0.22228,0.00011,20.80866]
[1776311480954,37.5,74931.71,0.0,-0.22228,0.00011,20.80826]
[1776311484482,37.5,74932.84,0.0,-0.22215,0.00011,20.80171]
[1776311484500,37.5,74932.84,0.0,-0.22215,0.00011,20.80171]
[1776311484571,37.5,74932.84,0.0,-0.22215,0.00011,20.80171]
[1776311484589,37.5,74932.84,0.0,-0.22215,0.00011,20.80171]
[1776311484757,37.5,74932.84,0.0,-0.22215,0.00011,20.80171]
[1776311484843,37.5,74930.92,0.0,-0.22237,0.00011,20.81284]
[1776311485194,37.5,74930.92,0.0,-0.22237,0.00011,20.81284]
[1776311485835,37.5,74924.03,0.0,-0.22315,0.00011,20.8528]
[1776311491179,37.5,74923.62,0.0,-0.2232,0.00011,20.85527]
[1776311493449,37.5,74923.45,0.0,-0.2232,0.00011,20.85273]
[1776311493463,37.5,74923.45,0.0,-0.2232,0.00011,20.85273]
[1776311493501,37.5,74923.45,0.0,-0.2232,0.00011,20.85273]
[1776311493539,37.5,74923.45,0.0,-0.2232,0.00011,20.85273]
[1776311493843,37.5,74920.08,0.0,-0.22358,0.00011,20.87225]
[1776311498544,37.5,74914.59,0.0,-0.22421,0.00011,20.90395]
[1776311498689,37.5,74914.59,0.0,-0.22421,0.00011,20.90395]
[1776311498819,37.5,74914.05,0.0,-0.22427,0.00011,20.90706]
[1776311502519,37.5,74915.34,0.0,-0.22412,0.00011,20.89958]
[1776311504785,37.5,74915.8,0.0,-0.22407,0.00011,20.89702]
[1776311504886,37.5,74915.8,0.0,-0.22407,0.00011,20.89702]
[1776311504937,37.5,74915.8,0.0,-0.22407,0.00011,20.89702]
[1776311507356,37.5,74918.9,0.0,-0.22372,0.00011,20.87934]
[1776311508046,37.5,74920.85,0.0,-0.2235,0.00011,20.8681]
[1776311508706,37.5,74921.66,0.0,-0.22341,0.00011,20.86344]
[1776311509217,37.5,74921.66,0.0,-0.22341,0.00011,20.86344]
[1776311509712,37.5,74922.71,0.0,-0.22329,0.00011,20.85741]
[1776311510756,37.5,74922.71,0.0,-0.22329,0.00011,20.85741]
[1776311511691,37.5,74924.38,0.0,-0.2231,0.00011,20.84779]
[1776311511717,37.5,74924.38,0.0,-0.2231,0.00011,20.84779]
[1776311511790,37.5,74925.01,0.0,-0.22303,0.00011,20.84419]
[1776311516037,37.5,74928.08,0.0,-0.22268,0.00011,20.82662]
[1776311519500,37.5,74935.47,0.0,-0.22185,0.00011,20.78412]
[1776311520319,37.5,74934.95,0.0,-0.22191,0.00011,20.78725]
[1776311521301,37.5,74934.79,0.0,-0.22193,0.00011,20.78828]
[1776311521342,37.5,74934.79,0.0,-0.22193,0.00011,20.78828]
[1776311521798,37.5,74926.87,0.0,-0.22283,0.00011,20.83427]
[1776311526832,37.5,74921.68,0.0,-0.22342,0.00011,20.86436]
[1776311528526,37.5,74921.77,0.0,-0.22341,0.00011,20.86385]
[1776311528720,37.5,74921.77,0.0,-0.22341,0.00011,20.86385]
[1776311528846,37.5,74921.84,0.0,-0.22341,0.00011,20.86347]
[1776311533885,37.5,74929.22,0.0,-0.22257,0.00011,20.82102]
[1776311534547,37.5,74929.22,0.0,-0.22257,0.00011,20.82102]
[1776311539925,37.51,74929.42,0.0,-0.22256,0.00011,20.82037]
[1776311544960,37.51,74928.17,0.0,-0.22271,0.00011,20.82797]
[1776311549996,37.51,74928.46,0.0,-0.22268,0.00011,20.82659]
[1776311555078,37.51,74927.76,0.0,-0.22274,0.00011,20.82739]
[1776311561082,37.51,74926.86,0.0,-0.22285,0.00011,20.83296]
[1776311562334,37.51,74926.86,0.0,-0.22285,0.00011,20.83296]
[1776311562828,37.51,74926.86,0.0,-0.22285,0.00011,20.83296]
[1776311563847,37.51,74926.65,0.0,-0.22288,0.00011,20.83429]
[1776311565563,37.51,74924.0,0.0,-0.22318,0.00011,20.84968]
[1776311571350,37.51,74928.76,0.0,-0.22265,0.00011,20.82255]
[1776311574710,37.51,74928.41,0.0,-0.22269,0.00011,20.82478]
[1776311574808,37.51,74927.35,0.0,-0.22281,0.00011,20.83103]
[1776311575413,37.51,74927.35,0.0,-0.22281,0.00011,20.83103]
[1776311575512,37.51,74926.44,0.0,-0.22292,0.00011,20.83635]
[1776311577935,37.51,74926.44,0.0,-0.22292,0.00011,20.83635]
[1776311578035,37.51,74924.2,0.0,-0.22317,0.00011,20.84939]
[1776311578508,37.51,74924.2,0.0,-0.22317,0.00011,20.84939]
[1776311578554,37.51,74924.2,0.0,-0.22317,0.00011,20.84939]
[1776311578588,37.51,74924.2,0.0,-0.22317,0.00011,20.84939]
[1776311578642,37.51,74924.2,0.0,-0.22317,0.00011,20.84939]
[1776311579977,37.51,74920.87,0.0,-0.22355,0.00011,20.86867]
[1776311580069,37.51,74919.17,0.0,-0.22375,0.00011,20.87861]
[1776311580082,37.51,74919.17,0.0,-0.22375,0.00011,20.87861]
[1776311581003,37.51,74917.19,0.0,-0.22398,0.00011,20.89014]
[1776311583754,37.51,74910.29,0.0,-0.22477,0.00011,20.93014]
[1776311583811,37.52,74907.76,0.0,-0.22507,0.00011,20.94501]
[1776311589039,37.52,74904.1,0.0,-0.22549,0.00011,20.96657]
[1776311594927,37.52,74902.5,0.0,-0.22569,0.00011,20.97629]
[1776311597777,37.52,74899.17,0.0,-0.22608,0.00011,20.99579]
[1776311597847,37.52,74899.17,0.0,-0.22608,0.00011,20.99579]
[1776311601318,37.52,74895.8,0.0,-0.22647,0.00011,21.01539]
[1776311601340,37.52,74895.8,0.0,-0.22647,0.00011,21.01539]
[1776311601392,37.52,74895.8,0.0,-0.22647,0.00011,21.01539]
[1776311601445,37.52,74895.8,0.0,-0.22647,0.00011,21.01539]
[1776311601527,37.52,74896.09,0.0,-0.22644,0.00011,21.01393]
[1776311603902,37.52,74906.37,0.0,-0.22526,0.00011,20.95499]
[1776311604850,37.52,74906.37,0.0,-0.22526,0.00011,20.95499]
[1776311604902,37.52,74908.07,0.0,-0.22507,0.00011,20.94532]
[1776311609902,37.52,74907.72,0.0,-0.22512,0.00011,20.94792]
[1776311610880,37.52,74907.7,0.0,-0.22513,0.00011,20.94819]
[1776311611604,37.53,74906.81,0.0,-0.22523,0.00011,20.95347]
[1776311611831,37.53,74906.81,0.0,-0.22523,0.00011,20.95347]
[1776311614149,37.53,74908.54,0.0,-0.22502,0.00011,20.94046]
[1776311614355,37.53,74908.54,0.0,-0.22502,0.00011,20.94046]
[1776311620079,37.53,74911.15,0.0,-0.22474,0.00011,20.92636]
[1776311625172,37.53,74915.32,0.0,-0.22428,0.00011,20.90355]
[1776311628060,37.54,74915.72,0.0,-0.22425,0.00011,20.90166]
[1776311628631,37.54,74915.72,0.0,-0.22425,0.00011,20.90166]
[1776311628663,37.54,74918.19,0.0,-0.22397,0.00011,20.88783]
[1776311630298,37.54,74918.19,0.0,-0.22398,0.00011,20.88806]
[1776311635601,37.54,74922.42,0.0,-0.22352,0.00011,20.86514]
[1776311638622,37.54,74922.3,0.0,-0.22354,0.00011,20.86633]
[1776311639446,37.54,74921.86,0.0,-0.2236,0.00011,20.86912]
[1776311639467,37.54,74921.86,0.0,-0.2236,0.00011,20.86912]
[1776311639629,37.55,74921.86,0.0,-0.2236,0.00011,20.86937]
[1776311641270,37.55,74919.23,0.0,-0.22391,0.00011,20.88477]
[1776311641643,37.55,74918.44,0.0,-0.224,0.00011,20.88955]
[1776311643291,37.55,74918.43,0.0,-0.22401,0.00011,20.88983]
[1776311643657,37.55,74918.62,0.0,-0.22399,0.00011,20.88895]
[1776311648243,37.55,74919.34,0.0,-0.22393,0.00011,20.88568]
[1776311653385,37.56,74920.42,0.0,-0.22382,0.00011,20.88053]
[1776311658767,37.56,74920.27,0.0,-0.22386,0.00011,20.88239]
[1776311658816,37.56,74920.27,0.0,-0.22386,0.00011,20.88239]
[1776311658914,37.56,74920.45,0.0,-0.22384,0.00011,20.88154]
[1776311664804,37.56,74919.3,0.0,-0.22399,0.00011,20.88914]
[1776311669839,37.57,74922.51,0.0,-0.22364,0.00011,20.87153]
[1776311674684,37.57,74923.0,0.0,-0.22358,0.00011,20.8659]
[1776311674799,37.57,74923.0,0.0,-0.22358,0.00011,20.8659]
[1776311674840,37.57,74923.0,0.0,-0.22358,0.00011,20.8659]
[1776311674938,37.57,74923.0,0.0,-0.22358,0.00011,20.8659]
[1776311675063,37.57,74930.92,0.0,-0.22268,0.00011,20.82036]
[1776311675698,37.57,74930.92,0.0,-0.22268,0.00011,20.82036]
[1776311676143,37.57,74941.38,0.0,-0.2215,0.00011,20.76009]
[1776311678495,37.57,74947.43,0.0,-0.22082,0.00011,20.72567]
[1776311679825,37.57,74946.8,0.0,-0.2209,0.00011,20.72966]
[1776311680154,37.57,74946.06,0.0,-0.22099,0.00011,20.73418]
[1776311685951,37.58,74945.43,0.0,-0.22108,0.00011,20.73884]
[1776311687995,37.58,74944.64,0.0,-0.22117,0.00011,20.74365]
[1776311688114,37.58,74944.64,0.0,-0.22117,0.00011,20.74365]
[1776311688153,37.58,74944.02,0.0,-0.22125,0.00011,20.74748]
[1776311688340,37.58,74944.02,0.0,-0.22125,0.00011,20.74748]
[1776311688806,37.58,74944.02,0.0,-0.22125,0.00011,20.74748]
[1776311689078,37.58,74944.02,0.0,-0.22125,0.00011,20.74748]
[1776311689355,37.58,74943.06,0.0,-0.22136,0.00011,20.75328]
[1776311689482,37.58,74943.06,0.0,-0.22136,0.00011,20.75328]
[1776311690001,37.58,74943.06,0.0,-0.22136,0.00011,20.75328]
[1776311690067,37.58,74943.06,0.0,-0.22136,0.00011,20.75328]
[1776311690072,37.58,74988.55,0.0,-0.21625,0.00011,20.48856]
[1776311690871,37.58,74988.55,0.0,-0.21625,0.00011,20.48856]
[1776311691110,37.58,74988.55,0.0,-0.21625,0.00011,20.48856]
[1776311690988,37.58,74988.55,0.0,-0.21625,0.00011,20.48868]
[1776311691586,37.58,74988.55,0.0,-0.21625,0.00011,20.48868]
[1776311691995,37.58,74977.05,0.0,-0.21754,0.00011,20.5561]
[1776311693098,37.58,74977.05,0.0,-0.21754,0.00011,20.5561]
[1776311693165,37.58,74977.05,0.0,-0.21754,0.00011,20.5561]
[1776311693186,37.58,74978.76,0.0,-0.21735,0.00011,20.54626]
[1776311693192,37.58,74978.76,0.0,-0.21735,0.00011,20.54626]
[1776311693943,37.58,74978.76,0.0,-0.21735,0.00011,20.54626]
[1776311693986,37.58,74978.76,0.0,-0.21735,0.00011,20.54626]
[1776311693994,37.58,74978.76,0.0,-0.21735,0.00011,20.54626]
[1776311694015,37.58,74978.76,0.0,-0.21735,0.00011,20.54626]
[1776311694044,37.58,74978.76,0.0,-0.21735,0.00011,20.54626]
[1776311694147,37.58,74972.53,0.0,-0.21805,0.00011,20.58276]
[1776311697550,37.58,74972.0,0.0,-0.21812,0.00011,20.58621]
[1776311697565,37.58,74972.0,0.0,-0.21812,0.00011,20.58621]
[1776311698035,37.58,74972.29,0.0,-0.21809,0.00011,20.58464]
[1776311698995,37.58,74972.29,0.0,-0.21809,0.00011,20.58464]
[1776311699145,37.58,74981.78,0.0,-0.21703,0.00011,20.52929]
[1776311704167,37.58,74980.37,0.0,-0.21719,0.00011,20.53805]
[1776311704300,37.58,74980.37,0.0,-0.21719,0.00011,20.53805]
[1776311710130,37.59,74978.58,0.0,-0.21741,0.00011,20.54957]
[1776311714260,37.59,74978.91,0.0,-0.21739,0.00011,20.54838]
[1776311715164,37.59,74979.2,0.0,-0.21736,0.00011,20.54688]
[1776311718147,37.59,74978.85,0.0,-0.21741,0.00011,20.5493]
[1776311718187,37.59,74979.01,0.0,-0.21739,0.00011,20.54855]
[1776311718460,37.59,74979.01,0.0,-0.21739,0.00011,20.54855]
[1776311719194,37.59,74979.94,0.0,-0.21729,0.00011,20.54331]
[1776311721303,37.59,74979.53,0.0,-0.21734,0.00011,20.54589]
[1776311721311,37.59,74978.78,0.0,-0.21743,0.00011,20.55046]
[1776311724426,37.59,74980.56,0.0,-0.21724,0.00011,20.54044]
[1776311724631,37.59,74980.56,0.0,-0.21724,0.00011,20.54044]
[1776311724869,37.59,74980.56,0.0,-0.21724,0.00011,20.54044]
[1776311725107,37.6,74981.55,0.0,-0.21713,0.00011,20.53506]
[1776311725713,37.6,74981.55,0.0,-0.21713,0.00011,20.53506]
[1776311726157,37.6,74981.92,0.0,-0.21709,0.00011,20.53296]
[1776311727486,37.6,74978.14,0.0,-0.21752,0.00011,20.55502]
[1776311727494,37.6,74978.14,0.0,-0.21752,0.00011,20.55502]
[1776311727528,37.6,74976.73,0.0,-0.21768,0.00011,20.56359]
[1776311733292,37.6,74976.47,0.0,-0.2177,0.00011,20.56234]
[1776311735959,37.6,74980.84,0.0,-0.21721,0.00011,20.53701]
[1776311736057,37.6,74981.52,0.0,-0.21714,0.00011,20.53341]
[1776311742037,37.6,74979.52,0.0,-0.21738,0.00011,20.54586]
[1776311742119,37.61,74979.52,0.0,-0.21739,0.00011,20.54623]
[1776311746732,37.61,74975.87,0.0,-0.21781,0.00011,20.5681]
[1776311748639,37.61,74971.32,0.0,-0.21833,0.00011,20.59501]
[1776311750021,37.61,74970.92,0.0,-0.21837,0.00011,20.59746]
[1776311750118,37.61,74970.92,0.0,-0.21837,0.00011,20.59746]
[1776311750164,37.61,74970.58,0.0,-0.21841,0.00011,20.59956]
[1776311753442,37.61,74968.85,0.0,-0.21861,0.00011,20.60985]
[1776311754720,37.61,74969.45,0.0,-0.21855,0.00011,20.60656]
[1776311759143,37.61,74969.62,0.0,-0.21854,0.00011,20.60594]
[1776311759182,37.61,74969.62,0.0,-0.21854,0.00011,20.60594]
[1776311759216,37.61,74968.25,0.0,-0.21869,0.00011,20.61399]
[1776311761487,37.61,74958.78,0.0,-0.21976,0.00011,20.66927]
[1776311762691,37.61,74958.78,0.0,-0.21976,0.00011,20.66927]
[1776311762868,37.61,74958.78,0.0,-0.21976,0.00011,20.66927]
[1776311762900,37.61,74962.48,0.0,-0.21935,0.00011,20.64791]
[1776311764310,37.61,74962.48,0.0,-0.21935,0.00011,20.64791]
[1776311764930,37.61,74962.48,0.0,-0.21935,0.00011,20.64791]
[1776311766872,37.61,74963.32,0.0,-0.21925,0.00011,20.64311]
[1776311767578,37.61,74961.06,0.0,-0.21951,0.00011,20.65628]
[1776311767601,37.61,74961.06,0.0,-0.21951,0.00011,20.65628]
[1776311767645,37.61,74961.06,0.0,-0.21951,0.00011,20.65628]
[1776311767983,37.61,74960.63,0.0,-0.21956,0.00011,20.65875]
[1776311773109,37.61,74956.25,0.0,-0.22006,0.00011,20.68459]
[1776311778606,37.62,74956.04,0.0,-0.22009,0.00011,20.68652]
[1776311783640,37.62,74954.48,0.0,-0.22028,0.00011,20.69611]
[1776311784850,37.62,74954.48,0.0,-0.22028,0.00011,20.69611]
[1776311784930,37.62,74954.4,0.0,-0.22029,0.00011,20.69668]
[1776311786246,37.62,74967.12,0.0,-0.21886,0.00011,20.62271]
[1776311791268,37.62,74970.1,0.0,-0.21852,0.00011,20.60535]
[1776311796732,37.62,74970.27,0.0,-0.21848,0.00011,20.60082]
[1776311797609,37.62,74970.27,0.0,-0.21848,0.00011,20.60082]
[1776311797625,37.62,74970.27,0.0,-0.21848,0.00011,20.60082]
[1776311801766,37.62,74960.64,0.0,-0.21956,0.00011,20.6566]
[1776311806433,37.62,74959.48,0.0,-0.21968,0.00011,20.66305]
[1776311806472,37.62,74959.48,0.0,-0.21968,0.00011,20.66305]
[1776311806665,37.62,74959.48,0.0,-0.21968,0.00011,20.66305]
[1776311807136,37.62,74959.48,0.0,-0.21968,0.00011,20.66305]
[1776311807437,37.62,74957.91,0.0,-0.21986,0.00011,20.6721]
[1776311807556,37.62,74957.91,0.0,-0.21986,0.00011,20.6721]
[1776311807809,37.62,74957.91,0.0,-0.21986,0.00011,20.67224]
[1776311813162,37.62,74955.63,0.0,-0.22012,0.00011,20.68566]
[1776311814273,37.62,74956.83,0.0,-0.21999,0.00011,20.67872]
[1776311814281,37.62,74956.83,0.0,-0.21999,0.00011,20.67872]
[1776311814384,37.62,74956.85,0.0,-0.21999,0.00011,20.67862]
[1776311814858,37.62,74956.85,0.0,-0.21999,0.00011,20.67864]
[1776311815898,37.62,74956.85,0.0,-0.21999,0.00011,20.67864]
[1776311815907,37.62,74956.55,0.0,-0.22002,0.00011,20.6803]
[1776311821908,37.62,74955.06,0.0,-0.22018,0.00011,20.6884]
[1776311826610,37.61,74956.09,0.0,-0.22005,0.00011,20.68207]
[1776311826950,37.61,74956.09,0.0,-0.22005,0.00011,20.68207]
[1776311827151,37.61,74957.26,0.0,-0.21992,0.00011,20.6752]
[1776311830412,37.61,74959.14,0.0,-0.2197,0.00011,20.66407]
[1776311830971,37.61,74959.19,0.0,-0.2197,0.00011,20.66371]
[1776311834733,37.61,74956.13,0.0,-0.22004,0.00011,20.68143]
[1776311834998,37.61,74956.13,0.0,-0.22004,0.00011,20.68141]
[1776311837048,37.61,74955.91,0.0,-0.22007,0.00011,20.68267]
[1776311837079,37.61,74955.44,0.0,-0.22012,0.00011,20.68537]
[1776311843055,37.61,74956.27,0.0,-0.22002,0.00011,20.68006]
[1776311847675,37.61,74954.6,0.0,-0.2202,0.00011,20.68937]
[1776311847919,37.61,74954.6,0.0,-0.2202,0.00011,20.68937]
[1776311850769,37.61,74954.36,0.0,-0.22022,0.00011,20.69045]
[1776311850932,37.61,74954.36,0.0,-0.22022,0.00011,20.69045]
[1776311851221,37.61,74953.01,0.0,-0.22034,0.00011,20.69462]
[1776311851982,37.61,74953.01,0.0,-0.22034,0.00011,20.69462]
[1776311852139,37.61,74953.01,0.0,-0.22034,0.00011,20.69462]
[1776311852186,37.61,74949.1,0.0,-0.22079,0.00011,20.71727]
[1776311852682,37.61,74949.1,0.0,-0.22079,0.00011,20.71727]
[1776311852696,37.61,74949.1,0.0,-0.22079,0.00011,20.71727]
[1776311853130,37.61,74949.1,0.0,-0.22078,0.00011,20.71723]
[1776311854038,37.61,74949.1,0.0,-0.22078,0.00011,20.71723]
[1776311854205,37.61,74948.69,0.0,-0.22083,0.00011,20.71955]
[1776311855486,37.61,74948.69,0.0,-0.22083,0.00011,20.7195]
[1776311855545,37.61,74948.69,0.0,-0.22083,0.00011,20.7195]
[1776311856078,37.61,74948.69,0.0,-0.22083,0.00011,20.7195]
[1776311856150,37.61,74947.9,0.0,-0.22092,0.00011,20.72414]
[1776311856816,37.61,74947.9,0.0,-0.22092,0.00011,20.72414]
[1776311857192,37.61,74945.37,0.0,-0.22121,0.00011,20.73884]
[1776311860129,37.61,74945.43,0.0,-0.2212,0.00011,20.73858]
[1776311860173,37.61,74945.43,0.0,-0.2212,0.00011,20.73858]
[1776311860193,37.61,74939.19,0.0,-0.22191,0.00011,20.77471]
[1776311862001,37.61,74939.19,0.0,-0.22191,0.00011,20.77472]
[1776311862324,37.61,74939.34,0.0,-0.22189,0.00011,20.77383]
[1776311867583,37.61,74936.7,0.0,-0.22219,0.00011,20.78897]
[1776311867836,37.61,74936.7,0.0,-0.22219,0.00011,20.78897]
[1776311870249,37.61,74926.89,0.0,-0.2233,0.00011,20.84548]
[1776311875286,37.61,74931.76,0.0,-0.22274,0.00011,20.81699]
[1776311881326,37.61,74931.85,0.0,-0.22273,0.00011,20.81647]
[1776311883322,37.61,74931.17,0.0,-0.22281,0.00011,20.82043]
[1776311885518,37.61,74927.47,0.0,-0.22323,0.00011,20.84182]
[1776311885757,37.61,74927.47,0.0,-0.22323,0.00011,20.84182]
[1776311888477,37.61,74927.62,0.0,-0.22321,0.00011,20.84098]
[1776311889853,37.61,74927.42,0.0,-0.22323,0.00011,20.84215]
[1776311889890,37.61,74927.42,0.0,-0.22323,0.00011,20.84215]
[1776311890192,37.61,74926.75,0.0,-0.22331,0.00011,20.84603]
[1776311892920,37.61,74924.61,0.0,-0.22356,0.00011,20.85837]
[1776311894528,37.61,74921.27,0.0,-0.22394,0.00011,20.87761]
[1776311895401,37.61,74914.4,0.0,-0.22472,0.00011,20.91711]
[1776311896364,37.61,74914.5,0.0,-0.22471,0.00011,20.91651]
[1776311901467,37.61,74916.21,0.0,-0.22451,0.00011,20.90658]
[1776311906503,37.61,74913.3,0.0,-0.22484,0.00011,20.9234]
[1776311911538,37.61,74914.46,0.0,-0.22469,0.00011,20.91353]
[1776311916573,37.61,74917.24,0.0,-0.22438,0.00011,20.89793]
[1776311921451,37.61,74919.93,0.0,-0.22408,0.00011,20.88279]
[1776311921620,37.61,74919.93,0.0,-0.22408,0.00011,20.88279]
[1776311921722,37.61,74919.96,0.0,-0.22408,0.00011,20.88279]
[1776311927615,37.61,74919.17,0.0,-0.22418,0.00011,20.88767]
[1776311931226,37.61,74919.1,0.0,-0.22419,0.00011,20.88829]
[1776311936714,37.62,74915.82,0.0,-0.22458,0.00011,20.90795]
[1776311937916,37.62,74915.82,0.0,-0.22458,0.00011,20.90795]
[1776311938043,37.62,74915.82,0.0,-0.22458,0.00011,20.90795]
[1776311938132,37.62,74915.7,0.0,-0.2246,0.00011,20.9088]
[1776311941653,37.62,74908.31,0.0,-0.22546,0.00011,20.95196]
[1776311948089,37.62,74908.47,0.0,-0.22546,0.00011,20.95232]
[1776311951208,37.63,74907.06,0.0,-0.22563,0.00011,20.96098]
[1776311951267,37.63,74907.06,0.0,-0.22563,0.00011,20.96098]
[1776311956612,37.63,74908.2,0.0,-0.22551,0.00011,20.95503]
[1776311958252,37.63,74906.89,0.0,-0.22567,0.00011,20.96262]
[1776311963903,37.63,74908.81,0.0,-0.22546,0.00011,20.95222]
[1776311967383,37.63,74908.61,0.0,-0.22548,0.00011,20.95354]
[1776311967388,37.63,74908.89,0.0,-0.22545,0.00011,20.95201]
[1776311967473,37.63,74908.89,0.0,-0.22545,0.00011,20.95201]
[1776311973334,37.63,74913.73,0.0,-0.22488,0.00011,20.92109]
[1776311977424,37.63,74914.77,0.0,-0.22477,0.00011,20.91544]
[1776311982499,37.63,74922.19,0.0,-0.22394,0.00011,20.87337]
[1776311988847,37.64,74925.11,0.0,-0.22362,0.00011,20.85722]
[1776311989767,37.64,74924.47,0.0,-0.22369,0.00011,20.86101]
[1776311990189,37.64,74924.07,0.0,-0.22374,0.00011,20.86341]
[1776311996128,37.64,74924.83,0.0,-0.22366,0.00011,20.85967]
[1776312000169,37.64,74924.43,0.0,-0.22372,0.00011,20.86224]
[1776312000390,37.64,74924.43,0.0,-0.22372,0.00011,20.86224]
[1776312000490,37.64,74923.75,0.0,-0.22379,0.00011,20.86624]
[1776312000823,37.64,74923.75,0.0,-0.22379,0.00011,20.86624]
[1776312004891,37.64,74923.28,0.0,-0.22385,0.00011,20.86898]
[1776312004990,37.64,74923.28,0.0,-0.22385,0.00011,20.86898]
[1776312005282,37.64,74923.28,0.0,-0.22385,0.00011,20.86898]
[1776312005406,37.64,74923.28,0.0,-0.22385,0.00011,20.86898]
[1776312005376,37.64,74914.83,0.0,-0.22481,0.00011,20.91752]
[1776312006559,37.64,74914.83,0.0,-0.22481,0.00011,20.91761]
[1776312006891,37.64,74914.83,0.0,-0.22481,0.00011,20.91761]
[1776312007204,37.64,74907.25,0.0,-0.22568,0.00011,20.96112]
[1776312008028,37.64,74907.25,0.0,-0.22568,0.00011,20.96112]
[1776312008062,37.64,74907.25,0.0,-0.22568,0.00011,20.96112]
[1776312009860,37.64,74914.08,0.0,-0.2249,0.00011,20.922]
[1776312010042,37.64,74914.08,0.0,-0.2249,0.00011,20.922]
[1776312010049,37.64,74914.08,0.0,-0.2249,0.00011,20.922]
[1776312016269,37.64,74904.82,0.0,-0.22597,0.00011,20.9755]
[1776312016669,37.64,74904.82,0.0,-0.22597,0.00011,20.9755]
[1776312019398,37.64,74909.07,0.0,-0.22548,0.00011,20.95119]
[1776312019449,37.64,74909.07,0.0,-0.22548,0.00011,20.95119]
[1776312019492,37.64,74909.07,0.0,-0.22548,0.00011,20.95119]
[1776312019461,37.64,74903.28,0.0,-0.22614,0.00011,20.98443]
[1776312019521,37.64,74903.28,0.0,-0.22614,0.00011,20.98443]
[1776312020078,37.64,74903.28,0.0,-0.22614,0.00011,20.98443]
[1776312020157,37.64,74903.28,0.0,-0.22614,0.00011,20.98443]
[1776312020297,37.64,74903.28,0.0,-0.22614,0.00011,20.98443]
[1776312020695,37.64,74903.28,0.0,-0.22614,0.00011,20.98443]
[1776312021580,37.64,74905.49,0.0,-0.22589,0.00011,20.97182]
[1776312022210,37.64,74905.49,0.0,-0.22589,0.00011,20.97182]
[1776312023203,37.64,74910.62,0.0,-0.22531,0.00011,20.94252]
[1776312028297,37.64,74915.41,0.0,-0.22477,0.00011,20.91534]
[1776312034396,37.65,74915.38,0.0,-0.22476,0.00011,20.91249]
[1776312035996,37.65,74915.74,0.0,-0.22472,0.00011,20.9105]
[1776312036111,37.65,74915.74,0.0,-0.22472,0.00011,20.9105]
[1776312036412,37.65,74915.74,0.0,-0.22472,0.00011,20.9105]
[1776312036484,37.65,74915.74,0.0,-0.22472,0.00011,20.9105]
[1776312038410,37.65,74910.87,0.0,-0.22528,0.00011,20.93859]
[1776312038791,37.65,74910.38,0.0,-0.22533,0.00011,20.94144]
[1776312040435,37.65,74910.38,0.0,-0.22533,0.00011,20.94147]
[1776312041985,37.65,74908.67,0.0,-0.22553,0.00011,20.95133]
[1776312044481,37.65,74904.48,0.0,-0.22601,0.00011,20.97546]
[1776312044485,37.65,74904.48,0.0,-0.22601,0.00011,20.97546]
[1776312044542,37.65,74904.48,0.0,-0.22601,0.00011,20.97546]
[1776312045354,37.65,74900.77,0.0,-0.22644,0.00011,20.99679]
[1776312045479,37.65,74901.16,0.0,-0.22639,0.00011,20.99463]
[1776312050515,37.65,74898.68,0.0,-0.22668,0.00011,21.00902]
[1776312052058,37.65,74898.22,0.0,-0.22674,0.00011,21.01167]
[1776312052596,37.65,74899.29,0.0,-0.22661,0.00011,21.00558]
[1776312053537,37.65,74899.14,0.0,-0.22663,0.00011,21.00647]
[1776312058572,37.65,74896.71,0.0,-0.22691,0.00011,21.02055]
[1776312063542,37.65,74893.35,0.0,-0.2273,0.00011,21.03986]
[1776312063566,37.65,74893.35,0.0,-0.2273,0.00011,21.03986]
[1776312068637,37.65,74891.19,0.0,-0.22755,0.00011,21.05213]
[1776312074603,37.65,74889.87,0.0,-0.2277,0.00011,21.05967]
[1776312074873,37.65,74889.87,0.0,-0.2277,0.00011,21.05967]
[1776312080717,37.65,74888.13,0.0,-0.2279,0.00012,21.06956]
[1776312080954,37.65,74888.13,0.0,-0.2279,0.00012,21.06956]
[1776312085023,37.65,74887.44,0.0,-0.22798,0.00012,21.07341]
[1776312090495,37.65,74887.79,0.0,-0.22794,0.00012,21.07131]
[1776312094844,37.65,74884.47,0.0,-0.22829,0.00012,21.08654]
[1776312100647,37.65,74883.43,0.0,-0.22841,0.00012,21.09223]
[1776312103660,37.65,74886.53,0.0,-0.22805,0.00012,21.07445]
[1776312104641,37.65,74892.67,0.0,-0.22734,0.00011,21.03941]
[1776312106931,37.65,74899.3,0.0,-0.22658,0.00011,21.00154]
[1776312107240,37.65,74903.99,0.0,-0.22604,0.00011,20.97464]
[1776312112950,37.65,74902.77,0.0,-0.22618,0.00011,20.98168]
[1776312118012,37.65,74909.95,0.0,-0.22537,0.00011,20.94091]
[1776312123022,37.65,74915.65,0.0,-0.22472,0.00011,20.9083]
[1776312124526,37.65,74915.65,0.0,-0.22472,0.00011,20.9083]
[1776312124566,37.65,74914.9,0.0,-0.2248,0.00011,20.91258]
[1776312130523,37.65,74917.26,0.0,-0.22453,0.00011,20.89904]
[1776312136112,37.65,74912.85,0.0,-0.22504,0.00011,20.92449]
[1776312141147,37.65,74912.55,0.0,-0.22508,0.00011,20.92629]
[1776312142670,37.65,74911.32,0.0,-0.22522,0.00011,20.93335]
[1776312142818,37.65,74911.32,0.0,-0.22522,0.00011,20.93335]
[1776312143367,37.65,74909.01,0.0,-0.22548,0.00011,20.9466]
[1776312149205,37.65,74910.61,0.0,-0.22531,0.00011,20.93778]
[1776312154240,37.65,74917.54,0.0,-0.2245,0.00011,20.89487]
[1776312159276,37.65,74914.39,0.0,-0.22487,0.00011,20.91348]
[1776312161747,37.65,74910.28,0.0,-0.22534,0.00011,20.93708]
[1776312162527,37.65,74905.99,0.0,-0.22583,0.00011,20.96161]
[1776312162811,37.65,74905.99,0.0,-0.22583,0.00011,20.96161]
[1776312163034,37.65,74905.99,0.0,-0.22583,0.00011,20.96161]
[1776312166836,37.65,74902.25,0.0,-0.22626,0.00011,20.98309]
[1776312169141,37.65,74898.48,0.0,-0.22669,0.00011,21.00465]
[1776312169807,37.65,74899.01,0.0,-0.22663,0.00011,21.00162]
[1776312175386,37.66,74896.96,0.0,-0.22687,0.00011,21.01357]
[1776312180422,37.66,74901.24,0.0,-0.22638,0.00011,20.98923]
[1776312184744,37.66,74902.38,0.0,-0.22625,0.00011,20.98283]
[1776312184855,37.66,74902.38,0.0,-0.22625,0.00011,20.98283]
[1776312190494,37.66,74896.82,0.0,-0.22689,0.00011,21.01475]
[1776312196172,37.66,74891.12,0.0,-0.22754,0.00011,21.0472]
[1776312197979,37.66,74890.75,0.0,-0.22758,0.00011,21.04922]
[1776312198268,37.66,74890.75,0.0,-0.22758,0.00011,21.04922]
[1776312198347,37.66,74890.75,0.0,-0.22758,0.00011,21.04922]
[1776312198552,37.66,74890.75,0.0,-0.22758,0.00011,21.04919]
[1776312200496,37.66,74885.28,0.0,-0.22821,0.00012,21.08045]
[1776312202934,37.66,74886.19,0.0,-0.22811,0.00012,21.07535]
[1776312203583,37.66,74886.72,0.0,-0.22805,0.00012,21.07234]
[1776312206572,37.66,74886.69,0.0,-0.22805,0.00012,21.07254]
[1776312206673,37.66,74886.01,0.0,-0.22813,0.00012,21.07642]
[1776312207851,37.66,74886.01,0.0,-0.22813,0.00012,21.07643]
[1776312208585,37.66,74886.01,0.0,-0.22813,0.00012,21.07643]
[1776312211030,37.66,74883.91,0.0,-0.22838,0.00012,21.08843]
[1776312211093,37.66,74883.91,0.0,-0.22838,0.00012,21.08843]
[1776312211639,37.66,74883.78,0.0,-0.22837,0.00012,21.08564]
[1776312215582,37.66,74880.76,0.0,-0.22871,0.00012,21.1028]
[1776312215683,37.66,74880.34,0.0,-0.22876,0.00012,21.10517]
[1776312216260,37.66,74880.34,0.0,-0.22876,0.00012,21.10517]
[1776312216341,37.66,74880.34,0.0,-0.22876,0.00012,21.10517]
[1776312216674,37.66,74880.34,0.0,-0.22876,0.00012,21.10516]
[1776312217188,37.66,74880.34,0.0,-0.22876,0.00012,21.10516]
[1776312217219,37.66,74880.34,0.0,-0.22876,0.00012,21.10516]
[1776312217338,37.66,74880.34,0.0,-0.22876,0.00012,21.10516]
[1776312217430,37.66,74880.34,0.0,-0.22876,0.00012,21.10516]
[1776312217524,37.66,74880.34,0.0,-0.22876,0.00012,21.10516]
[1776312217742,37.66,74867.66,0.0,-0.23023,0.00012,21.17718]
[1776312218322,37.66,74867.66,0.0,-0.23023,0.00012,21.17718]
[1776312218604,37.66,74867.66,0.0,-0.23023,0.00012,21.17718]
[1776312218700,37.66,74871.46,0.0,-0.22979,0.00012,21.15562]
[1776312220848,37.66,74878.73,0.0,-0.22894,0.00012,21.1141]
[1776312221710,37.66,74878.99,0.0,-0.22891,0.00012,21.11258]
[1776312222131,37.66,74878.99,0.0,-0.22891,0.00012,21.11258]
[1776312222997,37.66,74877.55,0.0,-0.22908,0.00012,21.12078]
[1776312223722,37.66,74874.81,0.0,-0.2294,0.00012,21.13635]
[1776312229000,37.66,74870.47,0.0,-0.2299,0.00012,21.16091]
[1776312232925,37.65,74866.38,0.0,-0.23037,0.00012,21.184]
[1776312233026,37.65,74866.12,0.0,-0.2304,0.00012,21.18545]
[1776312238828,37.65,74868.29,0.0,-0.23014,0.00012,21.17296]
[1776312240873,37.65,74868.47,0.0,-0.23012,0.00012,21.17189]
[1776312240909,37.65,74868.47,0.0,-0.23012,0.00012,21.17189]
[1776312240943,37.65,74868.47,0.0,-0.23012,0.00012,21.17189]
[1776312241070,37.65,74868.47,0.0,-0.23012,0.00012,21.17189]
[1776312241870,37.65,74869.32,0.0,-0.23002,0.00012,21.16705]
[1776312242279,37.65,74881.58,0.0,-0.2286,0.00012,21.09725]
[1776312243051,37.65,74881.58,0.0,-0.2286,0.00012,21.09725]
[1776312243073,37.65,74878.89,0.0,-0.22891,0.00012,21.11256]
[1776312245643,37.65,74878.75,0.0,-0.22893,0.00012,21.11327]
[1776312246999,37.65,74879.01,0.0,-0.2289,0.00012,21.11174]
[1776312247174,37.65,74879.01,0.0,-0.2289,0.00012,21.11174]
[1776312247203,37.65,74875.86,0.0,-0.22926,0.00012,21.1296]
[1776312253274,37.65,74873.39,0.0,-0.22954,0.00012,21.14356]
[1776312255371,37.65,74874.72,0.0,-0.22939,0.00012,21.13601]
[1776312255654,37.65,74876.7,0.0,-0.22916,0.00012,21.12477]
[1776312258308,37.65,74878.75,0.0,-0.22892,0.00012,21.113]
[1776312258852,37.65,74879.05,0.0,-0.22889,0.00012,21.11124]
[1776312259266,37.65,74879.05,0.0,-0.22889,0.00012,21.11124]
[1776312259630,37.65,74879.05,0.0,-0.22889,0.00012,21.11124]
[1776312260100,37.65,74883.71,0.0,-0.22835,0.00012,21.08466]
[1776312260169,37.65,74893.05,0.0,-0.22727,0.00011,21.03139]
[1776312261841,37.65,74892.26,0.0,-0.22736,0.00011,21.03592]
[1776312267351,37.65,74895.42,0.0,-0.227,0.00011,21.01796]
[1776312273067,37.65,74894.12,0.0,-0.22713,0.00011,21.02199]
[1776312274393,37.65,74894.12,0.0,-0.22713,0.00011,21.02199]
[1776312274461,37.65,74894.12,0.0,-0.22713,0.00011,21.02199]
[1776312275461,37.65,74894.67,0.0,-0.22707,0.00011,21.01885]
[1776312277699,37.65,74891.91,0.0,-0.22739,0.00011,21.03462]
[1776312279503,37.65,74892.66,0.0,-0.2273,0.00011,21.03025]
[1776312285942,37.65,74896.31,0.0,-0.22688,0.00011,21.00943]
[1776312291760,37.65,74896.19,0.0,-0.2269,0.00011,21.01021]
[1776312292328,37.65,74896.19,0.0,-0.2269,0.00011,21.01021]
[1776312294966,37.65,74895.83,0.0,-0.22694,0.00011,21.01231]
[1776312295702,37.65,74895.83,0.0,-0.22694,0.00011,21.01231]
[1776312301352,37.65,74895.57,0.0,-0.22697,0.00011,21.01387]
[1776312305598,37.65,74894.73,0.0,-0.22707,0.00011,21.01871]
[1776312305814,37.65,74894.73,0.0,-0.22707,0.00011,21.01871]
[1776312305680,37.65,74885.84,0.0,-0.22809,0.00012,21.06944]
[1776312306303,37.65,74885.84,0.0,-0.22809,0.00012,21.06944]
[1776312306520,37.65,74876.55,0.0,-0.22916,0.00012,21.12238]
[1776312312340,37.65,74868.24,0.0,-0.23011,0.00012,21.16926]
[1776312317728,37.65,74867.7,0.0,-0.23017,0.00012,21.1721]
[1776312318764,37.65,74867.5,0.0,-0.23019,0.00012,21.17319]
[1776312319093,37.65,74868.68,0.0,-0.23006,0.00012,21.16645]
[1776312319104,37.65,74868.68,0.0,-0.23006,0.00012,21.16645]
[1776312319385,37.65,74868.68,0.0,-0.23006,0.00012,21.16645]
[1776312322099,37.65,74879.65,0.0,-0.22879,0.00012,21.10407]
[1776312322395,37.65,74879.65,0.0,-0.22879,0.00012,21.10407]
[1776312322479,37.65,74879.65,0.0,-0.22879,0.00012,21.10407]
[1776312322513,37.65,74879.95,0.0,-0.22876,0.00012,21.10238]
[1776312324080,37.65,74879.95,0.0,-0.22876,0.00012,21.10241]
[1776312324424,37.65,74879.11,0.0,-0.22885,0.00012,21.10721]
[1776312326077,37.65,74878.58,0.0,-0.22891,0.00012,21.11026]
[1776312327146,37.65,74875.97,0.0,-0.22922,0.00012,21.12511]
[1776312328132,37.65,74876.98,0.0,-0.2291,0.00012,21.11939]
[1776312328720,37.65,74875.67,0.0,-0.22925,0.00012,21.12686]
[1776312334496,37.65,74876.18,0.0,-0.22917,0.00012,21.12054]
[1776312339530,37.65,74878.32,0.0,-0.22893,0.00012,21.1085]
[1776312341383,37.65,74879.39,0.0,-0.2288,0.00012,21.10246]
[1776312341459,37.65,74879.39,0.0,-0.2288,0.00012,21.10246]
[1776312349136,37.65,74876.39,0.0,-0.22916,0.00012,21.11993]
[1776312354635,37.66,74876.08,0.0,-0.2292,0.00012,21.12196]
[1776312359670,37.66,74874.52,0.0,-0.22938,0.00012,21.131]
[1776312364279,37.66,74876.07,0.0,-0.22921,0.00012,21.12233]
[1776312364584,37.66,74876.07,0.0,-0.22921,0.00012,21.12233]
[1776312364589,37.66,74876.07,0.0,-0.22921,0.00012,21.12233]
[1776312364762,37.66,74878.73,0.0,-0.2289,0.00012,21.10723]
[1776312370748,37.66,74885.68,0.0,-0.2281,0.00012,21.06771]
[1776312376937,37.66,74889.72,0.0,-0.22764,0.00012,21.04483]
[1776312378825,37.66,74889.93,0.0,-0.22762,0.00011,21.04377]
[1776312384851,37.66,74892.36,0.0,-0.22734,0.00011,21.03019]
[1776312389885,37.66,74894.33,0.0,-0.22712,0.00011,21.01912]
[1776312394920,37.66,74895.82,0.0,-0.22693,0.00011,21.00725]
[1776312399585,37.66,74894.83,0.0,-0.22704,0.00011,21.01301]
[1776312400069,37.66,74895.07,0.0,-0.22702,0.00011,21.0117]
[1776312403492,37.66,74895.67,0.0,-0.22695,0.00011,21.00829]
[1776312403588,37.66,74895.67,0.0,-0.22695,0.00011,21.00829]
[1776312403825,37.66,74895.67,0.0,-0.22695,0.00011,21.00829]
[1776312405775,37.66,74916.47,0.0,-0.22457,0.00011,20.88911]
[1776312407121,37.66,74916.48,0.0,-0.22457,0.00011,20.8891]
[1776312407178,37.66,74916.48,0.0,-0.22457,0.00011,20.8891]
[1776312407726,37.66,74917.53,0.0,-0.22445,0.00011,20.88313]
[1776312408730,37.66,74917.53,0.0,-0.22445,0.00011,20.88313]
[1776312408864,37.66,74920.74,0.0,-0.22408,0.00011,20.86475]
[1776312409905,37.66,74920.74,0.0,-0.22408,0.00011,20.86475]
[1776312409862,37.66,74931.55,0.0,-0.22285,0.00011,20.80251]
[1776312411252,37.66,74938.96,0.0,-0.22201,0.00011,20.75982]
[1776312411281,37.66,74938.96,0.0,-0.22201,0.00011,20.75982]
[1776312411313,37.66,74938.96,0.0,-0.22201,0.00011,20.75982]
[1776312411343,37.66,74938.96,0.0,-0.22201,0.00011,20.75982]
[1776312411527,37.66,74938.96,0.0,-0.22201,0.00011,20.75982]
[1776312411624,37.66,74940.28,0.0,-0.22187,0.00011,20.75231]
[1776312414430,37.66,74941.83,0.0,-0.2217,0.00011,20.7436]
[1776312414671,37.66,74941.83,0.0,-0.2217,0.00011,20.7436]
[1776312414850,37.66,74954.5,0.0,-0.22027,0.00011,20.67044]
[1776312415556,37.66,74954.5,0.0,-0.22027,0.00011,20.67044]
[1776312415739,37.66,74972.66,0.0,-0.21822,0.00011,20.56504]
[1776312416674,37.66,74972.66,0.0,-0.21822,0.00011,20.56504]
[1776312416959,37.66,74972.66,0.0,-0.21822,0.00011,20.56504]
[1776312417619,37.66,74970.79,0.0,-0.21843,0.00011,20.57592]
[1776312419189,37.66,74971.42,0.0,-0.21836,0.00011,20.57225]
[1776312421368,37.66,74969.39,0.0,-0.21859,0.00011,20.58402]
[1776312421592,37.66,74968.87,0.0,-0.21865,0.00011,20.58703]
[1776312422540,37.66,74968.87,0.0,-0.21865,0.00011,20.58703]
[1776312422563,37.66,74969.25,0.0,-0.21861,0.00011,20.58479]
[1776312427616,37.66,74968.57,0.0,-0.21868,0.00011,20.58879]
[1776312428930,37.66,74969.97,0.0,-0.21853,0.00011,20.58084]
[1776312429469,37.66,74972.89,0.0,-0.2182,0.00011,20.56396]
[1776312429726,37.66,74978.78,0.0,-0.21755,0.00011,20.5298]
[1776312429990,37.66,74978.78,0.0,-0.21755,0.00011,20.5298]
[1776312430470,37.66,74978.78,0.0,-0.21755,0.00011,20.5298]
[1776312430560,37.66,74978.78,0.0,-0.21755,0.00011,20.5298]
[1776312430705,37.66,74978.78,0.0,-0.21755,0.00011,20.5298]
[1776312430914,37.66,74983.46,0.0,-0.21702,0.00011,20.50269]
[1776312431963,37.66,75014.01,0.0,-0.21363,0.00011,20.32401]
[1776312432371,37.66,75014.01,0.0,-0.21363,0.00011,20.32401]
[1776312432841,37.66,75030.41,0.0,-0.21181,0.00011,20.22766]
[1776312433715,37.66,75030.41,0.0,-0.21181,0.00011,20.22766]
[1776312433730,37.66,75030.41,0.0,-0.21181,0.00011,20.22766]
[1776312433922,37.66,75030.41,0.0,-0.21181,0.00011,20.22766]
[1776312433977,37.66,75030.41,0.0,-0.21181,0.00011,20.22766]
[1776312433970,37.66,75030.39,0.0,-0.21182,0.00011,20.22789]
[1776312434799,37.66,75030.39,0.0,-0.21182,0.00011,20.22789]
[1776312434846,37.66,75027.8,0.0,-0.21211,0.00011,20.24323]
[1776312435654,37.66,75027.8,0.0,-0.21211,0.00011,20.24323]
[1776312436928,37.66,75027.1,0.0,-0.21219,0.00011,20.24743]
[1776312439509,37.67,75025.89,0.0,-0.21232,0.00011,20.25476]
[1776312439526,37.67,75025.89,0.0,-0.21232,0.00011,20.25476]
[1776312439580,37.67,75025.89,0.0,-0.21232,0.00011,20.25476]
[1776312439642,37.67,75025.89,0.0,-0.21232,0.00011,20.25476]
[1776312439711,37.67,75025.89,0.0,-0.21232,0.00011,20.25476]
[1776312440698,37.67,75025.91,0.0,-0.21232,0.00011,20.2547]
[1776312441252,37.67,75020.48,0.0,-0.21292,0.00011,20.28674]
[1776312441657,37.67,75020.48,0.0,-0.21292,0.00011,20.28674]
[1776312442449,37.67,75014.26,0.0,-0.21361,0.00011,20.32334]
[1776312442976,37.67,75012.4,0.0,-0.21382,0.00011,20.33429]
[1776312448298,37.67,75018.09,0.0,-0.21319,0.00011,20.30102]
[1776312453332,37.67,75021.54,0.0,-0.21279,0.00011,20.27762]
[1776312458367,37.67,75023.17,0.0,-0.21262,0.00011,20.26865]
[1776312463903,37.67,75020.95,0.0,-0.21288,0.00011,20.28235]
[1776312469767,37.68,75012.19,0.0,-0.21387,0.00011,20.33502]
[1776312475485,37.68,75008.35,0.0,-0.21432,0.00011,20.35862]
[1776312480520,37.68,75006.57,0.0,-0.21453,0.00011,20.36974]
[1776312485606,37.68,75005.11,0.0,-0.2147,0.00011,20.37898]
[1776312486177,37.68,75005.69,0.0,-0.21464,0.00011,20.37576]
[1776312486872,37.68,75005.69,0.0,-0.21465,0.00011,20.37592]
[1776312491739,37.69,75006.67,0.0,-0.21455,0.00011,20.37085]
[1776312491801,37.69,75006.67,0.0,-0.21455,0.00011,20.37085]
[1776312494632,37.69,75005.98,0.0,-0.21464,0.00011,20.37547]
[1776312494674,37.69,75005.98,0.0,-0.21464,0.00011,20.37547]
[1776312496903,37.69,74993.14,0.0,-0.21607,0.00011,20.45093]
[1776312501472,37.69,74995.12,0.0,-0.21586,0.00011,20.43978]
[1776312507710,37.69,74998.04,0.0,-0.21555,0.00011,20.42357]
[1776312510758,37.69,74997.52,0.0,-0.21561,0.00011,20.42684]
[1776312514692,37.7,74990.42,0.0,-0.21638,0.00011,20.46506]
[1776312514864,37.7,74990.42,0.0,-0.21638,0.00011,20.46506]
[1776312515016,37.7,74983.13,0.0,-0.2172,0.00011,20.50761]
[1776312515193,37.7,74983.13,0.0,-0.2172,0.00011,20.50761]
[1776312516683,37.7,74983.13,0.0,-0.2172,0.00011,20.50767]
[1776312516773,37.7,74977.52,0.0,-0.21783,0.00011,20.54032]
[1776312521847,37.7,74979.1,0.0,-0.21765,0.00011,20.53119]
[1776312522249,37.7,74979.1,0.0,-0.21765,0.00011,20.53119]
[1776312522820,37.7,74980.05,0.0,-0.21755,0.00011,20.52568]
[1776312525060,37.7,74964.83,0.0,-0.21926,0.00011,20.61433]
[1776312526719,37.7,74964.83,0.0,-0.21926,0.00011,20.61427]
[1776312526843,37.7,74964.24,0.0,-0.21932,0.00011,20.6176]
[1776312532885,37.69,74966.05,0.0,-0.21911,0.00011,20.60659]
[1776312537919,37.69,74964.37,0.0,-0.21929,0.00011,20.61596]
[1776312539992,37.69,74964.06,0.0,-0.21932,0.00011,20.61769]
[1776312540847,37.69,74960.72,0.0,-0.2197,0.00011,20.63698]
[1776312540858,37.69,74960.72,0.0,-0.2197,0.00011,20.63698]
[1776312540918,37.69,74960.72,0.0,-0.2197,0.00011,20.63698]
[1776312541599,37.69,74960.16,0.0,-0.21976,0.00011,20.64014]
[1776312541724,37.69,74960.16,0.0,-0.21976,0.00011,20.64014]
[1776312542022,37.69,74947.28,0.0,-0.22121,0.00011,20.71466]
[1776312544517,37.69,74941.47,0.0,-0.22187,0.00011,20.74832]
[1776312545734,37.69,74941.99,0.0,-0.22181,0.00011,20.74531]
[1776312551011,37.69,74942.97,0.0,-0.2217,0.00011,20.73968]
[1776312556045,37.69,74946.4,0.0,-0.22132,0.00011,20.72005]
[1776312561062,37.69,74948.19,0.0,-0.22111,0.00011,20.70968]
[1776312564068,37.69,74948.31,0.0,-0.2211,0.00011,20.70882]
[1776312564222,37.69,74948.52,0.0,-0.22107,0.00011,20.70755]
[1776312569212,37.69,74938.78,0.0,-0.22217,0.00011,20.76372]
[1776312569242,37.69,74940.04,0.0,-0.22203,0.00011,20.75645]
[1776312570714,37.69,74940.04,0.0,-0.22203,0.00011,20.75645]
[1776312571038,37.69,74940.04,0.0,-0.22203,0.00011,20.75645]
[1776312576241,37.69,74947.28,0.0,-0.22119,0.00011,20.71121]
[1776312576802,37.69,74947.58,0.0,-0.22116,0.00011,20.70956]
[1776312581435,37.69,74948.72,0.0,-0.22103,0.00011,20.70287]
[1776312581537,37.69,74948.06,0.0,-0.2211,0.00011,20.70666]
[1776312586726,37.69,74947.21,0.0,-0.2212,0.00011,20.71151]
[1776312592298,37.69,74947.32,0.0,-0.22118,0.00011,20.71083]
[1776312597333,37.69,74946.57,0.0,-0.22126,0.00011,20.7149]
[1776312602411,37.69,74946.5,0.0,-0.22127,0.00011,20.71503]
[1776312603768,37.69,74946.5,0.0,-0.22127,0.00011,20.71503]
[1776312611434,37.69,74946.06,0.0,-0.22131,0.00011,20.71707]
[1776312614326,37.69,74945.58,0.0,-0.22136,0.00011,20.71972]
[1776312614387,37.69,74945.58,0.0,-0.22136,0.00011,20.71972]
[1776312614519,37.69,74945.58,0.0,-0.22136,0.00011,20.71972]
[1776312615057,37.69,74948.39,0.0,-0.22104,0.00011,20.70337]
[1776312615960,37.69,74960.97,0.0,-0.21962,0.00011,20.63043]
[1776312616968,37.69,74960.97,0.0,-0.21962,0.00011,20.63043]
[1776312617014,37.69,74970.79,0.0,-0.21851,0.00011,20.57341]
[1776312617550,37.69,74970.79,0.0,-0.21851,0.00011,20.57341]
[1776312617911,37.69,74970.79,0.0,-0.21851,0.00011,20.57341]
[1776312618086,37.69,74972.52,0.0,-0.21832,0.00011,20.56339]
[1776312623520,37.69,74975.72,0.0,-0.21796,0.00011,20.54491]
[1776312629064,37.69,74973.77,0.0,-0.21818,0.00011,20.55639]
[1776312636161,37.69,74972.73,0.0,-0.21828,0.00011,20.55881]
[1776312642778,37.69,74973.15,0.0,-0.21822,0.00011,20.55617]
[1776312644118,37.69,74986.19,0.0,-0.21676,0.00011,20.48015]
[1776312647383,37.69,74987.79,0.0,-0.21658,0.00011,20.47067]
[1776312647759,37.69,74987.79,0.0,-0.21658,0.00011,20.47067]
[1776312647901,37.69,74987.79,0.0,-0.21658,0.00011,20.47067]
[1776312648189,37.69,74987.1,0.0,-0.21666,0.00011,20.47464]
[1776312653728,37.69,74985.34,0.0,-0.21685,0.00011,20.48444]
[1776312658764,37.68,74989.56,0.0,-0.21637,0.00011,20.45955]
[1776312663191,37.68,75000.42,0.0,-0.21516,0.00011,20.39593]
[1776312665644,37.68,75000.99,0.0,-0.21509,0.00011,20.39261]
[1776312665847,37.68,75000.99,0.0,-0.21509,0.00011,20.39261]
[1776312666138,37.68,75005.42,0.0,-0.2146,0.00011,20.36673]
[1776312671862,37.68,75005.03,0.0,-0.21465,0.00011,20.3692]
[1776312672229,37.68,75005.03,0.0,-0.21465,0.00011,20.3692]
[1776312672529,37.69,75007.58,0.0,-0.21437,0.00011,20.35434]
[1776312672857,37.69,75007.58,0.0,-0.21437,0.00011,20.35434]
[1776312673198,37.68,75015.99,0.0,-0.21343,0.00011,20.305]
[1776312673972,37.68,75015.99,0.0,-0.21343,0.00011,20.305]
[1776312673974,37.68,75025.67,0.0,-0.21236,0.00011,20.24806]
[1776312674749,37.68,75025.67,0.0,-0.21236,0.00011,20.24806]
[1776312675028,37.68,75028.5,0.0,-0.21205,0.00011,20.23138]
[1776312675247,37.68,75028.5,0.0,-0.21205,0.00011,20.23138]
[1776312675975,37.68,75028.36,0.0,-0.21207,0.00011,20.23226]
[1776312679169,37.68,75028.81,0.0,-0.21202,0.00011,20.22974]
[1776312683770,37.69,75021.17,0.0,-0.21287,0.00011,20.27495]
[1776312684159,37.69,75021.18,0.0,-0.21287,0.00011,20.27492]
[1776312690158,37.69,75021.97,0.0,-0.21278,0.00011,20.27044]
[1776312696291,37.69,75019.88,0.0,-0.21299,0.00011,20.2793]
[1776312702066,37.69,75012.26,0.0,-0.21384,0.00011,20.32446]
[1776312707101,37.69,75012.0,0.0,-0.21389,0.00011,20.32672]
[1776312712150,37.69,75014.05,0.0,-0.21367,0.00011,20.31557]
[1776312717216,37.7,75017.79,0.0,-0.21328,0.00011,20.29464]
[1776312723213,37.7,75010.64,0.0,-0.21409,0.00011,20.33778]
[1776312725232,37.7,75009.88,0.0,-0.21418,0.00011,20.34239]
[1776312726234,37.7,75010.21,0.0,-0.21415,0.00011,20.34079]
[1776312729459,37.7,75009.3,0.0,-0.21426,0.00011,20.34668]
[1776312730529,37.7,75008.05,0.0,-0.2144,0.00011,20.35418]
[1776312737138,37.71,75002.17,0.0,-0.21507,0.00011,20.38941]
[1776312738406,37.71,75001.5,0.0,-0.21515,0.00011,20.39383]
[1776312738468,37.71,75001.5,0.0,-0.21515,0.00011,20.39383]
[1776312742372,37.71,75002.76,0.0,-0.21503,0.00011,20.38718]
[1776312744908,37.71,75006.63,0.0,-0.2146,0.00011,20.36486]
[1776312744971,37.71,75006.63,0.0,-0.2146,0.00011,20.36486]
[1776312746930,37.71,75021.09,0.0,-0.21301,0.00011,20.28072]
[1776312752655,37.72,75019.03,0.0,-0.21323,0.00011,20.29014]
[1776312757192,37.72,75017.87,0.0,-0.21338,0.00011,20.29783]
[1776312762236,37.72,75010.69,0.0,-0.21419,0.00011,20.34094]
[1776312762672,37.72,75006.92,0.0,-0.21461,0.00011,20.3633]
[1776312762731,37.72,75006.92,0.0,-0.21461,0.00011,20.3633]
[1776312762771,37.72,75006.92,0.0,-0.21461,0.00011,20.3633]
[1776312762792,37.72,75006.92,0.0,-0.21461,0.00011,20.3633]
[1776312763202,37.72,74999.05,0.0,-0.21549,0.00011,20.4094]
[1776312763621,37.72,74980.46,0.0,-0.21756,0.00011,20.51767]
[1776312765137,37.72,74976.31,0.0,-0.21804,0.00011,20.54224]
[1776312766409,37.72,74973.47,0.0,-0.21835,0.00011,20.55873]
[1776312766415,37.72,74973.47,0.0,-0.21835,0.00011,20.55873]
[1776312766445,37.72,74973.47,0.0,-0.21835,0.00011,20.55873]
[1776312766914,37.72,74973.47,0.0,-0.21835,0.00011,20.55873]
[1776312767009,37.72,74973.47,0.0,-0.21835,0.00011,20.55873]
[1776312767074,37.72,74973.47,0.0,-0.21835,0.00011,20.55873]
[1776312767107,37.72,74973.47,0.0,-0.21835,0.00011,20.55873]
[1776312767110,37.73,74970.96,0.0,-0.21864,0.00011,20.57345]
[1776312768058,37.73,74970.96,0.0,-0.21864,0.00011,20.57345]
[1776312769999,37.73,74971.38,0.0,-0.2186,0.00011,20.57139]
[1776312770096,37.73,74971.38,0.0,-0.2186,0.00011,20.57139]
[1776312770310,37.73,74971.38,0.0,-0.2186,0.00011,20.57139]
[1776312770196,37.73,74971.92,0.0,-0.21854,0.00011,20.56838]
[1776312771918,37.73,74969.59,0.0,-0.2188,0.00011,20.5819]
[1776312771960,37.73,74969.59,0.0,-0.2188,0.00011,20.5819]
[1776312772067,37.73,74970.38,0.0,-0.21872,0.00011,20.57755]
[1776312777155,37.73,74971.01,0.0,-0.21865,0.00011,20.57424]
[1776312782715,37.73,74971.67,0.0,-0.21859,0.00011,20.57103]
[1776312787924,37.73,74970.08,0.0,-0.21878,0.00011,20.58063]
[1776312788299,37.73,74970.08,0.0,-0.21878,0.00011,20.58063]
[1776312788616,37.73,74971.16,0.0,-0.21866,0.00011,20.57449]
[1776312789253,37.73,74961.25,0.0,-0.21977,0.00011,20.63198]
[1776312790287,37.73,74961.25,0.0,-0.21977,0.00011,20.63198]
[1776312790341,37.73,74951.6,0.0,-0.22086,0.00011,20.68777]
[1776312791341,37.73,74951.6,0.0,-0.22086,0.00011,20.68777]
[1776312791470,37.73,74942.4,0.0,-0.2219,0.00011,20.74079]
[1776312792120,37.73,74942.4,0.0,-0.2219,0.00011,20.74079]
[1776312792162,37.73,74942.4,0.0,-0.2219,0.00011,20.74079]
[1776312792192,37.73,74942.4,0.0,-0.2219,0.00011,20.74079]
[1776312792222,37.73,74942.4,0.0,-0.2219,0.00011,20.74079]
[1776312792252,37.73,74942.4,0.0,-0.2219,0.00011,20.74079]
[1776312794134,37.73,74938.82,0.0,-0.2223,0.00011,20.76147]
[1776312799748,37.73,74933.35,0.0,-0.22292,0.00011,20.79294]
[1776312804788,37.73,74933.31,0.0,-0.22292,0.00011,20.7928]
[1776312806264,37.73,74933.31,0.0,-0.22292,0.00011,20.7928]
[1776312806302,37.73,74933.31,0.0,-0.22292,0.00011,20.7928]
[1776312808292,37.73,74934.33,0.0,-0.2228,0.00011,20.78688]
[1776312808492,37.73,74935.15,0.0,-0.22271,0.00011,20.78206]
[1776312810312,37.73,74935.15,0.0,-0.22271,0.00011,20.78206]
[1776312810346,37.73,74935.15,0.0,-0.22271,0.00011,20.78206]
[1776312810376,37.73,74935.15,0.0,-0.22271,0.00011,20.78206]
[1776312811113,37.73,74935.15,0.0,-0.22271,0.00011,20.78206]
[1776312812339,37.73,74936.67,0.0,-0.22251,0.00011,20.76963]
[1776312812363,37.73,74936.67,0.0,-0.22251,0.00011,20.76963]
[1776312813378,37.73,74935.85,0.0,-0.2226,0.00011,20.77426]
[1776312813440,37.73,74935.85,0.0,-0.2226,0.00011,20.77426]
[1776312818886,37.73,74940.63,0.0,-0.22206,0.00011,20.74655]
[1776312823920,37.73,74942.18,0.0,-0.22188,0.00011,20.73757]
[1776312828956,37.73,74947.29,0.0,-0.2213,0.00011,20.70815]
[1776312834060,37.73,74950.18,0.0,-0.22098,0.00011,20.69173]
[1776312839156,37.73,74950.57,0.0,-0.22094,0.00011,20.68977]
[1776312839239,37.73,74950.57,0.0,-0.22094,0.00011,20.68977]
[1776312839329,37.73,74942.52,0.0,-0.22185,0.00011,20.73627]
[1776312840267,37.73,74942.52,0.0,-0.22185,0.00011,20.73627]
[1776312840346,37.73,74942.85,0.0,-0.22182,0.00011,20.7344]
[1776312843243,37.73,74944.31,0.0,-0.22165,0.00011,20.72606]
[1776312843365,37.73,74944.31,0.0,-0.22165,0.00011,20.72606]
[1776312843343,37.73,74946.74,0.0,-0.22138,0.00011,20.71208]
[1776312843539,37.73,74946.74,0.0,-0.22138,0.00011,20.71208]
[1776312843745,37.73,74946.74,0.0,-0.22138,0.00011,20.71208]
[1776312846714,37.73,74956.69,0.0,-0.22026,0.00011,20.65484]
[1776312846781,37.73,74956.69,0.0,-0.22026,0.00011,20.65484]
[1776312847081,37.73,74957.49,0.0,-0.22017,0.00011,20.65033]
[1776312850106,37.73,74968.83,0.0,-0.21891,0.00011,20.58506]
[1776312855138,37.74,74967.51,0.0,-0.21906,0.00011,20.59318]
[1776312859026,37.74,74967.16,0.0,-0.21911,0.00011,20.59548]
[1776312859051,37.74,74967.16,0.0,-0.21911,0.00011,20.59548]
[1776312859083,37.74,74967.16,0.0,-0.21911,0.00011,20.59548]
[1776312859385,37.74,74969.35,0.0,-0.21886,0.00011,20.58288]
[1776312864349,37.74,74971.19,0.0,-0.21866,0.00011,20.5723]
[1776312870243,37.74,74968.88,0.0,-0.21892,0.00011,20.58577]
[1776312872257,37.74,74958.25,0.0,-0.22009,0.00011,20.64382]
[1776312877294,37.74,74958.45,0.0,-0.22007,0.00011,20.6428]
[1776312882329,37.74,74959.14,0.0,-0.22,0.00011,20.63895]
[1776312885287,37.74,74959.39,0.0,-0.21996,0.00011,20.63737]
[1776312890390,37.74,74962.67,0.0,-0.21959,0.00011,20.61814]
[1776312895425,37.74,74962.55,0.0,-0.2196,0.00011,20.61856]
[1776312900459,37.74,74962.59,0.0,-0.21959,0.00011,20.61795]
[1776312902467,37.74,74962.59,0.0,-0.21959,0.00011,20.61795]
[1776312902839,37.73,74961.62,0.0,-0.21969,0.00011,20.62341]
[1776312902854,37.73,74961.62,0.0,-0.21969,0.00011,20.62341]
[1776312902992,37.73,74961.62,0.0,-0.21969,0.00011,20.62341]
[1776312903305,37.73,74961.14,0.0,-0.21975,0.00011,20.6261]
[1776312904370,37.74,74938.44,0.0,-0.22231,0.00011,20.75726]
[1776312905095,37.73,74934.45,0.0,-0.22276,0.00011,20.78018]
[1776312910455,37.73,74939.8,0.0,-0.22216,0.00011,20.7493]
[1776312911318,37.73,74944.22,0.0,-0.22165,0.00011,20.72379]
[1776312912550,37.73,74954.52,0.0,-0.22049,0.00011,20.66416]
[1776312917585,37.73,74959.98,0.0,-0.21986,0.00011,20.63214]
[1776312922620,37.73,74956.68,0.0,-0.22023,0.00011,20.6508]
[1776312926716,37.73,74958.94,0.0,-0.21997,0.00011,20.63732]
[1776312927832,37.73,74959.25,0.0,-0.21993,0.00011,20.63544]
[1776312927928,37.73,74960.33,0.0,-0.21981,0.00011,20.6291]
[1776312929857,37.73,74960.33,0.0,-0.21981,0.00011,20.6291]
[1776312929862,37.73,74960.73,0.0,-0.21976,0.00011,20.62671]
[1776312931868,37.73,74963.75,0.0,-0.21939,0.00011,20.60551]
[1776312931916,37.73,74963.75,0.0,-0.21939,0.00011,20.60551]
[1776312931930,37.73,74963.75,0.0,-0.21939,0.00011,20.60551]
[1776312937725,37.73,74963.6,0.0,-0.2194,0.00011,20.60605]
[1776312942759,37.73,74963.4,0.0,-0.21942,0.00011,20.60695]
[1776312948332,37.73,74963.39,0.0,-0.21942,0.00011,20.60685]
[1776312951568,37.73,74961.68,0.0,-0.21961,0.00011,20.61643]
[1776312952104,37.73,74961.68,0.0,-0.21961,0.00011,20.61643]
[1776312952167,37.73,74961.68,0.0,-0.21961,0.00011,20.61643]
[1776312952268,37.72,74958.25,0.0,-0.21999,0.00011,20.63621]
[1776312956167,37.72,74956.81,0.0,-0.22015,0.00011,20.64436]
[1776312956236,37.72,74956.81,0.0,-0.22015,0.00011,20.64436]
[1776312956242,37.72,74956.81,0.0,-0.22015,0.00011,20.64436]
[1776312961446,37.72,74956.86,0.0,-0.22014,0.00011,20.64358]
[1776312962407,37.72,74958.5,0.0,-0.21995,0.00011,20.6339]
[1776312962448,37.72,74965.09,0.0,-0.2192,0.00011,20.59565]
[1776312962634,37.72,74965.09,0.0,-0.2192,0.00011,20.59565]
[1776312963117,37.72,74965.09,0.0,-0.2192,0.00011,20.59565]
[1776312963166,37.72,74965.09,0.0,-0.2192,0.00011,20.59565]
[1776312963458,37.72,74965.09,0.0,-0.2192,0.00011,20.59565]
[1776312963311,37.72,74976.64,0.0,-0.21791,0.00011,20.52852]
[1776312964376,37.72,74976.64,0.0,-0.21791,0.00011,20.52852]
[1776312964417,37.72,74976.64,0.0,-0.21791,0.00011,20.52852]
[1776312964430,37.72,74976.64,0.0,-0.21791,0.00011,20.52852]
[1776312964481,37.72,74976.64,0.0,-0.21791,0.00011,20.52852]
[1776312964477,37.72,74979.59,0.0,-0.21757,0.00011,20.51127]
[1776312966130,37.72,74983.07,0.0,-0.21718,0.00011,20.49095]
[1776312966532,37.72,74989.1,0.0,-0.21651,0.00011,20.45574]
[1776312969421,37.72,74991.02,0.0,-0.21629,0.00011,20.44445]
[1776312971383,37.72,74996.68,0.0,-0.21566,0.00011,20.41122]
[1776312971717,37.72,74998.87,0.0,-0.21541,0.00011,20.39838]
[1776312974462,37.72,75002.22,0.0,-0.21504,0.00011,20.37871]
[1776312974519,37.72,75002.22,0.0,-0.21504,0.00011,20.37871]
[1776312974530,37.72,75002.22,0.0,-0.21504,0.00011,20.37871]
[1776312974547,37.72,75002.44,0.0,-0.21501,0.00011,20.37739]
[1776312975016,37.72,75002.44,0.0,-0.21501,0.00011,20.37736]
[1776312976468,37.72,75002.44,0.0,-0.21501,0.00011,20.37736]
[1776312976665,37.72,75002.09,0.0,-0.21505,0.00011,20.37937]
[1776312980500,37.72,75000.44,0.0,-0.21523,0.00011,20.38889]
[1776312982217,37.72,74987.91,0.0,-0.21663,0.00011,20.46186]
[1776312982577,37.72,74987.91,0.0,-0.21663,0.00011,20.46186]
[1776312988108,37.72,74984.63,0.0,-0.21698,0.00011,20.48034]
[1776312993143,37.71,74985.53,0.0,-0.21684,0.00011,20.47087]
[1776312994469,37.71,74985.53,0.0,-0.21684,0.00011,20.47087]
[1776312995380,37.71,74985.4,0.0,-0.21685,0.00011,20.47136]
[1776312996759,37.71,74985.4,0.0,-0.21685,0.00011,20.47122]
[1776312996783,37.71,74985.4,0.0,-0.21685,0.00011,20.47122]
[1776312996899,37.71,74985.4,0.0,-0.21685,0.00011,20.47122]
[1776312997044,37.71,74985.4,0.0,-0.21685,0.00011,20.47122]
[1776312997237,37.71,74979.71,0.0,-0.21748,0.00011,20.50419]
[1776312999124,37.71,74972.42,0.0,-0.2183,0.00011,20.54657]
[1776313000246,37.71,74971.97,0.0,-0.21835,0.00011,20.54916]
[1776313003643,37.71,74969.13,0.0,-0.21867,0.00011,20.56552]
[1776313004846,37.71,74968.92,0.0,-0.21869,0.00011,20.56669]
[1776313004870,37.71,74968.92,0.0,-0.21869,0.00011,20.56669]
[1776313005687,37.71,74967.37,0.0,-0.21886,0.00011,20.57563]
[1776313011283,37.71,74961.49,0.0,-0.21952,0.00011,20.60926]
[1776313016318,37.71,74960.7,0.0,-0.2196,0.00011,20.61342]
[1776313021353,37.71,74960.2,0.0,-0.21965,0.00011,20.61591]
[1776313022120,37.71,74960.2,0.0,-0.21965,0.00011,20.61591]
[1776313022246,37.71,74960.2,0.0,-0.21965,0.00011,20.61591]
[1776313022340,37.71,74960.2,0.0,-0.21965,0.00011,20.61591]
[1776313022345,37.71,74960.2,0.0,-0.21965,0.00011,20.61591]
[1776313022368,37.71,74960.2,0.0,-0.21965,0.00011,20.61591]
[1776313022558,37.71,74960.2,0.0,-0.21965,0.00011,20.61591]
[1776313022421,37.71,74953.97,0.0,-0.22035,0.00011,20.65189]
[1776313022977,37.71,74953.97,0.0,-0.22035,0.00011,20.65189]
[1776313023334,37.71,74953.97,0.0,-0.22035,0.00011,20.65189]
[1776313023430,37.71,74946.11,0.0,-0.22123,0.00011,20.69719]
[1776313023902,37.71,74946.11,0.0,-0.22123,0.00011,20.69719]
[1776313025186,37.71,74943.34,0.0,-0.22154,0.00011,20.71304]
[1776313025485,37.71,74943.84,0.0,-0.22148,0.00011,20.71]
[1776313026844,37.71,74943.84,0.0,-0.22148,0.00011,20.70984]
[1776313027194,37.71,74943.84,0.0,-0.22148,0.00011,20.70984]
[1776313028160,37.7,74944.27,0.0,-0.22143,0.00011,20.70721]
[1776313029146,37.7,74944.27,0.0,-0.22143,0.00011,20.70706]
[1776313029409,37.7,74950.76,0.0,-0.22069,0.00011,20.66944]
[1776313034444,37.7,74951.28,0.0,-0.22062,0.00011,20.66585]
[1776313042297,37.7,74951.98,0.0,-0.22054,0.00011,20.66146]
[1776313050841,37.7,74952.27,0.0,-0.22049,0.00011,20.65894]
[1776313051426,37.7,74952.27,0.0,-0.22049,0.00011,20.65894]
[1776313051444,37.7,74952.27,0.0,-0.22049,0.00011,20.65894]
[1776313051563,37.7,74954.72,0.0,-0.22018,0.00011,20.64064]
[1776313057538,37.7,74957.3,0.0,-0.21988,0.00011,20.62538]
[1776313059522,37.69,74957.3,0.0,-0.21988,0.00011,20.62516]
[1776313059576,37.69,74957.3,0.0,-0.21988,0.00011,20.62516]
[1776313059589,37.69,74957.3,0.0,-0.21988,0.00011,20.62516]
[1776313061360,37.69,74958.61,0.0,-0.21972,0.00011,20.61743]
[1776313061418,37.69,74958.61,0.0,-0.21972,0.00011,20.61743]
[1776313061512,37.69,74958.61,0.0,-0.21972,0.00011,20.61743]
[1776313066667,37.69,74952.48,0.0,-0.22041,0.00011,20.65239]
[1776313071703,37.69,74953.4,0.0,-0.22029,0.00011,20.64655]
[1776313077630,37.69,74952.9,0.0,-0.22034,0.00011,20.64908]
[1776313083212,37.69,74949.27,0.0,-0.22075,0.00011,20.66986]
[1776313088068,37.69,74948.27,0.0,-0.22086,0.00011,20.67561]
[1776313088343,37.69,74948.61,0.0,-0.22082,0.00011,20.67362]
[1776313090019,37.69,74943.12,0.0,-0.22144,0.00011,20.70543]
[1776313090083,37.69,74943.12,0.0,-0.22144,0.00011,20.70543]
[1776313092019,37.69,74938.84,0.0,-0.22193,0.00011,20.73021]
[1776313092177,37.69,74935.64,0.0,-0.22229,0.00011,20.74868]
[1776313094002,37.69,74934.48,0.0,-0.22243,0.00011,20.75536]
[1776313098039,37.69,74930.26,0.0,-0.2229,0.00011,20.77954]
[1776313098254,37.69,74930.26,0.0,-0.2229,0.00011,20.77954]
[1776313101244,37.69,74930.8,0.0,-0.22284,0.00011,20.77624]
[1776313101401,37.69,74930.8,0.0,-0.22284,0.00011,20.77624]
[1776313101414,37.69,74930.8,0.0,-0.22284,0.00011,20.77624]
[1776313101454,37.69,74930.8,0.0,-0.22284,0.00011,20.77624]
[1776313101514,37.69,74930.8,0.0,-0.22284,0.00011,20.77624]
[1776313101600,37.69,74930.8,0.0,-0.22284,0.00011,20.77624]
[1776313101642,37.69,74929.16,0.0,-0.22302,0.00011,20.7856]
[1776313102548,37.69,74929.16,0.0,-0.22302,0.00011,20.7856]
[1776313102610,37.69,74947.8,0.0,-0.22091,0.00011,20.67788]
[1776313103166,37.69,74947.8,0.0,-0.22091,0.00011,20.67788]
[1776313104385,37.69,74955.96,0.0,-0.21998,0.00011,20.63054]
[1776313104417,37.69,74955.96,0.0,-0.21998,0.00011,20.63054]
[1776313104481,37.69,74955.96,0.0,-0.21998,0.00011,20.63054]
[1776313104581,37.69,74951.83,0.0,-0.22045,0.00011,20.65438]
[1776313110343,37.69,74956.43,0.0,-0.21992,0.00011,20.62747]
[1776313110558,37.69,74956.43,0.0,-0.21992,0.00011,20.62747]
[1776313110574,37.69,74956.43,0.0,-0.21992,0.00011,20.62747]
[1776313110659,37.69,74958.43,0.0,-0.21969,0.00011,20.61572]
[1776313116283,37.68,74957.35,0.0,-0.21979,0.00011,20.6182]
[1776313117249,37.68,74957.09,0.0,-0.21981,0.00011,20.61959]
[1776313117631,37.68,74956.82,0.0,-0.21984,0.00011,20.6211]
[1776313119620,37.68,74966.77,0.0,-0.21872,0.00011,20.5633]
[1776313119891,37.68,74966.77,0.0,-0.21872,0.00011,20.5633]
[1776313120814,37.68,74966.54,0.0,-0.21875,0.00011,20.56464]
[1776313126109,37.68,74965.2,0.0,-0.2189,0.00011,20.5725]
[1776313127640,37.68,74965.2,0.0,-0.2189,0.00011,20.5725]
[1776313128440,37.68,74964.41,0.0,-0.21899,0.00011,20.5771]
[1776313128458,37.68,74964.41,0.0,-0.21899,0.00011,20.5771]
[1776313128467,37.68,74964.01,0.0,-0.21904,0.00011,20.57943]
[1776313128735,37.68,74964.01,0.0,-0.21904,0.00011,20.57943]
[1776313131461,37.68,74964.01,0.0,-0.21904,0.00011,20.57944]
[1776313132487,37.68,74963.36,0.0,-0.21911,0.00011,20.58323]
[1776313132761,37.68,74962.84,0.0,-0.21917,0.00011,20.58625]
[1776313133889,37.68,74962.84,0.0,-0.21917,0.00011,20.58625]
[1776313134143,37.68,74962.84,0.0,-0.21917,0.00011,20.58626]
[1776313137224,37.68,74963.61,0.0,-0.21908,0.00011,20.58181]
[1776313137240,37.68,74963.61,0.0,-0.21908,0.00011,20.58181]
[1776313137260,37.68,74963.15,0.0,-0.21913,0.00011,20.58449]
[1776313138961,37.68,74963.15,0.0,-0.21913,0.00011,20.58449]
[1776313140309,37.68,74963.11,0.0,-0.21914,0.00011,20.58473]
[1776313140657,37.68,74962.28,0.0,-0.21923,0.00011,20.58955]
[1776313146249,37.68,74961.46,0.0,-0.21932,0.00011,20.59427]
[1776313148666,37.68,74961.46,0.0,-0.21932,0.00011,20.59426]
[1776313149248,37.68,74961.68,0.0,-0.2193,0.00011,20.59297]
[1776313154283,37.68,74955.35,0.0,-0.22001,0.00011,20.62953]
[1776313157899,37.68,74953.0,0.0,-0.22027,0.00011,20.64288]
[1776313158019,37.68,74953.0,0.0,-0.22027,0.00011,20.64288]
[1776313158035,37.68,74953.0,0.0,-0.22027,0.00011,20.64288]
[1776313158126,37.68,74953.0,0.0,-0.22027,0.00011,20.64288]
[1776313158222,37.68,74953.0,0.0,-0.22027,0.00011,20.64288]
[1776313158812,37.68,74953.34,0.0,-0.22023,0.00011,20.64083]
[1776313158823,37.68,74953.34,0.0,-0.22023,0.00011,20.64083]
[1776313159562,37.68,74943.93,0.0,-0.22129,0.00011,20.69516]
[1776313160098,37.68,74943.93,0.0,-0.22129,0.00011,20.69516]
[1776313162893,37.68,74937.37,0.0,-0.22203,0.00011,20.73297]
[1776313163346,37.68,74935.35,0.0,-0.22226,0.00011,20.74463]
[1776313166913,37.68,74934.58,0.0,-0.22235,0.00011,20.74912]
[1776313167422,37.68,74934.58,0.0,-0.22235,0.00011,20.74912]
[1776313167489,37.68,74934.58,0.0,-0.22235,0.00011,20.74912]
[1776313169087,37.68,74932.46,0.0,-0.22259,0.00011,20.76135]
[1776313169387,37.68,74925.07,0.0,-0.22343,0.00011,20.80384]
[1776313174543,37.68,74922.83,0.0,-0.22366,0.00011,20.81286]
[1776313177047,37.68,74929.64,0.0,-0.22288,0.00011,20.77349]
[1776313177164,37.68,74929.64,0.0,-0.22288,0.00011,20.77349]
[1776313177546,37.68,74929.64,0.0,-0.22288,0.00011,20.77349]
[1776313177554,37.68,74929.64,0.0,-0.22288,0.00011,20.77349]
[1776313177654,37.68,74932.23,0.0,-0.22258,0.00011,20.75855]
[1776313179137,37.68,74933.85,0.0,-0.2224,0.00011,20.74918]
[1776313179193,37.68,74933.85,0.0,-0.2224,0.00011,20.74918]
[1776313179265,37.68,74933.85,0.0,-0.2224,0.00011,20.74918]
[1776313179648,37.68,74933.85,0.0,-0.2224,0.00011,20.74918]
[1776313179722,37.68,74940.43,0.0,-0.22165,0.00011,20.7112]
[1776313181218,37.68,74948.12,0.0,-0.22078,0.00011,20.6667]
[1776313182701,37.68,74948.12,0.0,-0.22078,0.00011,20.66659]
[1776313183233,37.68,74952.49,0.0,-0.22028,0.00011,20.64131]
[1776313183492,37.68,74953.29,0.0,-0.22019,0.00011,20.6367]
[1776313184634,37.68,74953.29,0.0,-0.22019,0.00011,20.6367]
[1776313185220,37.68,74960.83,0.0,-0.21934,0.00011,20.59293]
[1776313185268,37.68,74960.83,0.0,-0.21934,0.00011,20.59293]
[1776313185736,37.68,74967.17,0.0,-0.21863,0.00011,20.55612]
[1776313186830,37.68,74967.36,0.0,-0.21861,0.00011,20.55504]
[1776313192214,37.68,74974.32,0.0,-0.21783,0.00011,20.51444]
[1776313198686,37.68,74969.77,0.0,-0.21833,0.00011,20.54078]
[1776313204301,37.68,74968.16,0.0,-0.21852,0.00011,20.55036]
[1776313208359,37.68,74968.87,0.0,-0.21844,0.00011,20.54638]
[1776313208406,37.68,74968.87,0.0,-0.21844,0.00011,20.54638]
[1776313208436,37.68,74968.87,0.0,-0.21844,0.00011,20.54638]
[1776313208477,37.68,74968.87,0.0,-0.21844,0.00011,20.54638]
[1776313213699,37.68,74974.46,0.0,-0.21781,0.00011,20.51392]
[1776313219740,37.68,74967.81,0.0,-0.21856,0.00011,20.55242]
[1776313224775,37.68,74963.91,0.0,-0.21899,0.00011,20.57492]
[1776313229810,37.68,74964.57,0.0,-0.21892,0.00011,20.57088]
[1776313233768,37.68,74964.39,0.0,-0.21891,0.00011,20.56827]
[1776313233819,37.68,74963.89,0.0,-0.21897,0.00011,20.57109]
[1776313235780,37.68,74963.14,0.0,-0.21905,0.00011,20.57544]
[1776313235835,37.68,74962.12,0.0,-0.21916,0.00011,20.58127]
[1776313239830,37.68,74961.18,0.0,-0.21927,0.00011,20.58656]
[1776313245921,37.68,74965.14,0.0,-0.21881,0.00011,20.5632]
[1776313247291,37.68,74965.14,0.0,-0.21881,0.00011,20.5632]
[1776313253979,37.68,74967.57,0.0,-0.21854,0.00011,20.54901]
[1776313259013,37.68,74964.2,0.0,-0.21892,0.00011,20.56853]
[1776313262387,37.68,74963.23,0.0,-0.21903,0.00011,20.57414]
[1776313262475,37.68,74963.23,0.0,-0.21903,0.00011,20.57414]
[1776313262796,37.68,74963.23,0.0,-0.21903,0.00011,20.57414]
[1776313262816,37.68,74959.15,0.0,-0.21948,0.00011,20.59775]
[1776313263117,37.68,74959.15,0.0,-0.21948,0.00011,20.59775]
[1776313264411,37.68,74950.9,0.0,-0.22041,0.00011,20.64555]
[1776313265457,37.67,74964.33,0.0,-0.21889,0.00011,20.5674]
[1776313266222,37.67,74964.33,0.0,-0.21889,0.00011,20.5674]
[1776313266537,37.67,74971.52,0.0,-0.21808,0.00011,20.52551]
[1776313267556,37.67,74971.52,0.0,-0.21808,0.00011,20.52551]
[1776313273134,37.67,74972.97,0.0,-0.21792,0.00011,20.51686]
[1776313278266,37.67,74974.2,0.0,-0.21777,0.00011,20.50939]
[1776313281020,37.67,74976.04,0.0,-0.21756,0.00011,20.49836]
[1776313286353,37.67,74971.19,0.0,-0.2181,0.00011,20.52622]
[1776313292266,37.67,74971.67,0.0,-0.21802,0.00011,20.51978]
[1776313294600,37.67,74971.67,0.0,-0.21802,0.00011,20.51978]
[1776313299974,37.67,74971.42,0.0,-0.21805,0.00011,20.52131]
[1776313305357,37.67,74970.99,0.0,-0.2181,0.00011,20.52383]
[1776313306483,37.67,74970.99,0.0,-0.2181,0.00011,20.52383]
[1776313312406,37.67,74970.84,0.0,-0.21812,0.00011,20.52475]
[1776313317461,37.67,74970.5,0.0,-0.21815,0.00011,20.52674]
[1776313321077,37.67,74969.35,0.0,-0.21828,0.00011,20.53343]
[1776313321261,37.67,74969.35,0.0,-0.21828,0.00011,20.53343]
[1776313321463,37.67,74969.35,0.0,-0.21828,0.00011,20.53343]
[1776313321828,37.67,74959.24,0.0,-0.21942,0.00011,20.59214]
[1776313322843,37.67,74949.06,0.0,-0.22057,0.00011,20.65125]
[1776313323194,37.67,74949.06,0.0,-0.22057,0.00011,20.65125]
[1776313323964,37.67,74949.06,0.0,-0.22057,0.00011,20.6513]
[1776313324494,37.67,74935.5,0.0,-0.22211,0.00011,20.72973]
[1776313325050,37.67,74935.5,0.0,-0.22211,0.00011,20.72973]
[1776313325199,37.67,74935.5,0.0,-0.22211,0.00011,20.72973]
[1776313325298,37.67,74935.5,0.0,-0.22211,0.00011,20.72973]
[1776313325498,37.67,74935.5,0.0,-0.22211,0.00011,20.72973]
[1776313330536,37.67,74932.94,0.0,-0.2224,0.00011,20.74447]
[1776313331058,37.67,74932.94,0.0,-0.2224,0.00011,20.74447]
[1776313336576,37.67,74938.56,0.0,-0.22176,0.00011,20.71211]
[1776313341235,37.67,74939.79,0.0,-0.22162,0.00011,20.70504]
[1776313341612,37.67,74941.91,0.0,-0.22139,0.00011,20.69283]
[1776313342944,37.67,74945.14,0.0,-0.22102,0.00011,20.67413]
[1776313343223,37.67,74945.14,0.0,-0.22102,0.00011,20.67413]
[1776313347533,37.67,74951.8,0.0,-0.22027,0.00011,20.63566]
[1776313349311,37.67,74950.01,0.0,-0.22047,0.00011,20.64608]
[1776313352843,37.67,74944.37,0.0,-0.22108,0.00011,20.67515]
[1776313352894,37.67,74944.42,0.0,-0.22108,0.00011,20.67486]
[1776313357723,37.67,74934.31,0.0,-0.22223,0.00011,20.73341]
[1776313358097,37.67,74934.31,0.0,-0.22223,0.00011,20.73341]
[1776313358271,37.67,74934.31,0.0,-0.22223,0.00011,20.73341]
[1776313358730,37.67,74933.73,0.0,-0.22229,0.00011,20.73678]
[1776313363839,37.67,74929.43,0.0,-0.22278,0.00011,20.76154]
[1776313365894,37.67,74937.13,0.0,-0.22191,0.00011,20.71716]
[1776313366916,37.67,74937.13,0.0,-0.22191,0.00011,20.7172]
[1776313366789,37.67,74937.69,0.0,-0.22185,0.00011,20.71401]
[1776313367128,37.67,74937.69,0.0,-0.22185,0.00011,20.71401]
[1776313367204,37.67,74937.69,0.0,-0.22185,0.00011,20.71401]
[1776313367493,37.67,74937.69,0.0,-0.22185,0.00011,20.71401]
[1776313367574,37.67,74937.69,0.0,-0.22185,0.00011,20.71401]
[1776313367878,37.67,74923.46,0.0,-0.22346,0.00011,20.79601]
[1776313368949,37.67,74923.46,0.0,-0.22346,0.00011,20.79601]
[1776313369672,37.67,74923.46,0.0,-0.22346,0.00011,20.79595]
[1776313370511,37.67,74918.2,0.0,-0.22406,0.00011,20.82611]
[1776313376610,37.67,74920.59,0.0,-0.22378,0.00011,20.81195]
[1776313380080,37.67,74921.01,0.0,-0.22372,0.00011,20.80905]
[1776313380886,37.67,74920.74,0.0,-0.22375,0.00011,20.8105]
[1776313382907,37.67,74920.01,0.0,-0.22383,0.00011,20.8146]
[1776313383739,37.67,74915.21,0.0,-0.22438,0.00011,20.84207]
[1776313387275,37.67,74910.52,0.0,-0.22491,0.00011,20.86883]
[1776313387839,37.67,74910.52,0.0,-0.22491,0.00011,20.86883]
[1776313387937,37.67,74914.56,0.0,-0.22445,0.00011,20.84559]
[1776313389271,37.67,74914.56,0.0,-0.22445,0.00011,20.84555]
[1776313392511,37.67,74909.98,0.0,-0.22497,0.00011,20.87175]
[1776313393233,37.67,74909.29,0.0,-0.22505,0.00011,20.87566]
[1776313399014,37.67,74907.87,0.0,-0.22521,0.00011,20.88348]
[1776313404051,37.67,74907.27,0.0,-0.22527,0.00011,20.88671]
[1776313409087,37.66,74908.05,0.0,-0.22518,0.00011,20.88203]
[1776313414635,37.66,74907.9,0.0,-0.22517,0.00011,20.87917]
[1776313421170,37.66,74906.99,0.0,-0.22526,0.00011,20.88406]
[1776313426205,37.66,74908.88,0.0,-0.22504,0.00011,20.873]
[1776313427415,37.66,74908.88,0.0,-0.22504,0.00011,20.873]
[1776313427465,37.66,74908.88,0.0,-0.22504,0.00011,20.873]
[1776313427496,37.66,74908.88,0.0,-0.22504,0.00011,20.873]
[1776313427542,37.66,74908.88,0.0,-0.22504,0.00011,20.873]
[1776313427735,37.66,74908.88,0.0,-0.22504,0.00011,20.873]
[1776313427834,37.66,74908.81,0.0,-0.22505,0.00011,20.87335]
[1776313429807,37.66,74911.79,0.0,-0.22471,0.00011,20.8562]
[1776313429982,37.66,74911.79,0.0,-0.22471,0.00011,20.8562]
[1776313431060,37.66,74912.3,0.0,-0.22465,0.00011,20.85324]
[1776313436276,37.66,74907.16,0.0,-0.22523,0.00011,20.88241]
[1776313441613,37.66,74904.82,0.0,-0.2255,0.00011,20.89555]
[1776313441714,37.66,74905.16,0.0,-0.22545,0.00011,20.89349]
[1776313443037,37.66,74905.17,0.0,-0.22545,0.00011,20.89338]
[1776313443083,37.66,74905.17,0.0,-0.22545,0.00011,20.89338]
[1776313445501,37.66,74904.49,0.0,-0.22553,0.00011,20.89723]
[1776313445602,37.66,74905.17,0.0,-0.22545,0.00011,20.89322]
[1776313446194,37.66,74905.17,0.0,-0.22545,0.00011,20.89322]
[1776313449398,37.66,74905.73,0.0,-0.22538,0.00011,20.88986]
[1776313450664,37.66,74905.73,0.0,-0.22538,0.00011,20.88986]
[1776313451278,37.66,74905.75,0.0,-0.22538,0.00011,20.88965]
[1776313451368,37.66,74905.75,0.0,-0.22538,0.00011,20.88965]
[1776313451562,37.66,74905.75,0.0,-0.22538,0.00011,20.88965]
[1776313451634,37.66,74905.75,0.0,-0.22538,0.00011,20.88965]
[1776313451979,37.66,74921.77,0.0,-0.22355,0.00011,20.79758]
[1776313452084,37.66,74921.77,0.0,-0.22355,0.00011,20.79758]
[1776313452094,37.66,74921.77,0.0,-0.22355,0.00011,20.79758]
[1776313452239,37.66,74921.77,0.0,-0.22355,0.00011,20.79758]
[1776313452347,37.66,74921.77,0.0,-0.22355,0.00011,20.79758]
[1776313452408,37.66,74925.29,0.0,-0.22314,0.00011,20.77731]
[1776313454235,37.66,74925.29,0.0,-0.22314,0.00011,20.77717]
[1776313454401,37.66,74925.29,0.0,-0.22314,0.00011,20.77717]
[1776313454422,37.66,74925.29,0.0,-0.22314,0.00011,20.77717]
[1776313454519,37.66,74927.45,0.0,-0.2229,0.00011,20.76469]
[1776313458339,37.66,74928.38,0.0,-0.22279,0.00011,20.75927]
[1776313459986,37.66,74928.05,0.0,-0.22283,0.00011,20.76117]
[1776313463278,37.66,74933.13,0.0,-0.22224,0.00011,20.73164]
[1776313463470,37.66,74933.59,0.0,-0.22219,0.00011,20.72891]
[1776313468772,37.66,74936.07,0.0,-0.2219,0.00011,20.71436]
[1776313468826,37.66,74936.07,0.0,-0.2219,0.00011,20.71436]
[1776313468897,37.66,74936.07,0.0,-0.2219,0.00011,20.71436]
[1776313468914,37.65,74935.13,0.0,-0.22201,0.00011,20.71967]
[1776313469092,37.65,74935.13,0.0,-0.22201,0.00011,20.71967]
[1776313469104,37.65,74935.13,0.0,-0.22201,0.00011,20.71967]
[1776313469296,37.65,74935.13,0.0,-0.22201,0.00011,20.71967]
[1776313469578,37.65,74928.41,0.0,-0.22277,0.00011,20.75844]
[1776313470946,37.65,74928.41,0.0,-0.22277,0.00011,20.75844]
[1776313471013,37.66,74920.1,0.0,-0.2237,0.00011,20.80284]
[1776313476387,37.66,74916.79,0.0,-0.22408,0.00011,20.82191]
[1776313483609,37.66,74917.8,0.0,-0.22396,0.00011,20.81619]
[1776313484373,37.66,74917.8,0.0,-0.22396,0.00011,20.81619]
[1776313484432,37.66,74917.8,0.0,-0.22396,0.00011,20.81619]
[1776313484445,37.66,74917.8,0.0,-0.22396,0.00011,20.81619]
[1776313484487,37.66,74917.8,0.0,-0.22396,0.00011,20.81619]
[1776313484829,37.66,74916.35,0.0,-0.22413,0.00011,20.82455]
[1776313486579,37.66,74916.35,0.0,-0.22413,0.00011,20.82456]
[1776313487119,37.66,74911.54,0.0,-0.22468,0.00011,20.85219]
[1776313489628,37.66,74911.42,0.0,-0.22469,0.00011,20.85283]
[1776313491166,37.66,74910.96,0.0,-0.22474,0.00011,20.85542]
[1776313496706,37.65,74912.21,0.0,-0.2246,0.00011,20.84813]
[1776313501855,37.65,74910.7,0.0,-0.22477,0.00011,20.85671]
[1776313502122,37.65,74910.4,0.0,-0.2248,0.00011,20.8584]
[1776313507784,37.65,74911.03,0.0,-0.22473,0.00011,20.85457]
[1776313512820,37.65,74912.2,0.0,-0.22459,0.00011,20.84777]
[1776313517855,37.65,74911.74,0.0,-0.22464,0.00011,20.85035]
[1776313518521,37.65,74911.74,0.0,-0.22464,0.00011,20.85035]
[1776313519561,37.65,74912.15,0.0,-0.22459,0.00011,20.84798]
[1776313519601,37.65,74912.15,0.0,-0.22459,0.00011,20.84798]
[1776313519870,37.65,74912.8,0.0,-0.22452,0.00011,20.84423]
[1776313520131,37.65,74912.8,0.0,-0.22452,0.00011,20.84423]
[1776313525912,37.65,74914.13,0.0,-0.22437,0.00011,20.83655]
[1776313526981,37.65,74914.13,0.0,-0.22437,0.00011,20.83655]
[1776313527006,37.65,74914.13,0.0,-0.22437,0.00011,20.83655]
[1776313527066,37.65,74914.13,0.0,-0.22437,0.00011,20.83655]
[1776313527083,37.65,74914.71,0.0,-0.2243,0.00011,20.83321]
[1776313527124,37.65,74914.71,0.0,-0.2243,0.00011,20.83321]
[1776313527722,37.65,74914.71,0.0,-0.2243,0.00011,20.83321]
[1776313528933,37.65,74926.11,0.0,-0.223,0.00011,20.76746]
[1776313529794,37.65,74926.11,0.0,-0.223,0.00011,20.76746]
[1776313530468,37.65,74932.18,0.0,-0.22231,0.00011,20.73246]
[1776313530965,37.65,74932.18,0.0,-0.22231,0.00011,20.73246]
[1776313535435,37.65,74922.38,0.0,-0.2234,0.00011,20.78548]
[1776313542027,37.65,74926.76,0.0,-0.2229,0.00011,20.76038]
[1776313545288,37.65,74929.51,0.0,-0.22259,0.00011,20.74461]
[1776313551091,37.65,74931.79,0.0,-0.22234,0.00011,20.73154]
[1776313552826,37.65,74932.14,0.0,-0.2223,0.00011,20.72951]
[1776313558140,37.65,74933.4,0.0,-0.22215,0.00011,20.72219]
[1776313560166,37.65,74934.81,0.0,-0.22199,0.00011,20.71405]
[1776313560241,37.65,74934.81,0.0,-0.22199,0.00011,20.71405]
[1776313560360,37.65,74934.81,0.0,-0.22199,0.00011,20.71405]
[1776313560458,37.65,74934.81,0.0,-0.22199,0.00011,20.71405]
[1776313560925,37.65,74935.99,0.0,-0.22186,0.00011,20.70723]
[1776313561323,37.65,74945.89,0.0,-0.22073,0.00011,20.64999]
[1776313563306,37.65,74950.14,0.0,-0.22025,0.00011,20.62543]
[1776313567374,37.65,74948.77,0.0,-0.22041,0.00011,20.63335]
[1776313571541,37.65,74946.76,0.0,-0.22064,0.00011,20.64492]
[1776313571649,37.65,74946.76,0.0,-0.22064,0.00011,20.64492]
[1776313571733,37.65,74947.45,0.0,-0.22056,0.00011,20.64088]
[1776313573319,37.65,74953.28,0.0,-0.2199,0.00011,20.60708]
[1776313577969,37.65,74949.21,0.0,-0.22036,0.00011,20.63075]
[1776313578373,37.65,74948.82,0.0,-0.2204,0.00011,20.63302]
[1776313578401,37.65,74948.82,0.0,-0.2204,0.00011,20.63302]
[1776313578545,37.65,74948.82,0.0,-0.2204,0.00011,20.63302]
[1776313578734,37.65,74952.74,0.0,-0.21996,0.00011,20.61022]
[1776313579584,37.65,74952.74,0.0,-0.21996,0.00011,20.61022]
[1776313580123,37.65,74952.74,0.0,-0.21996,0.00011,20.61022]
[1776313580183,37.65,74959.24,0.0,-0.21923,0.00011,20.5725]
[1776313585082,37.65,74958.63,0.0,-0.21929,0.00011,20.57595]
[1776313585093,37.65,74958.63,0.0,-0.21929,0.00011,20.57595]
[1776313585098,37.65,74958.63,0.0,-0.21929,0.00011,20.57595]
[1776313585119,37.65,74958.63,0.0,-0.21929,0.00011,20.57595]
[1776313585126,37.65,74958.63,0.0,-0.21929,0.00011,20.57595]
[1776313585158,37.65,74959.27,0.0,-0.21922,0.00011,20.57217]
[1776313585251,37.65,74959.27,0.0,-0.21922,0.00011,20.57217]
[1776313585339,37.65,74959.27,0.0,-0.21922,0.00011,20.57217]
[1776313586460,37.65,74953.76,0.0,-0.21984,0.00011,20.60414]
[1776313586676,37.65,74950.34,0.0,-0.22023,0.00011,20.62389]
[1776313588740,37.65,74949.42,0.0,-0.22033,0.00011,20.62915]
[1776313590483,37.65,74949.8,0.0,-0.22028,0.00011,20.62686]
[1776313592050,37.65,74950.15,0.0,-0.22024,0.00011,20.62475]
[1776313592178,37.65,74950.15,0.0,-0.22024,0.00011,20.62475]
[1776313592204,37.65,74950.77,0.0,-0.22015,0.00011,20.61743]
[1776313592332,37.65,74950.77,0.0,-0.22015,0.00011,20.61743]
[1776313592381,37.65,74950.77,0.0,-0.22015,0.00011,20.61743]
[1776313592564,37.65,74950.25,0.0,-0.2202,0.00011,20.62045]
[1776313594276,37.65,74948.68,0.0,-0.22038,0.00011,20.62947]
[1776313594396,37.65,74948.68,0.0,-0.22038,0.00011,20.62949]
[1776313599430,37.65,74950.76,0.0,-0.22015,0.00011,20.61743]
[1776313604570,37.65,74950.93,0.0,-0.22013,0.00011,20.61642]
[1776313611514,37.65,74949.32,0.0,-0.22031,0.00011,20.62564]
[1776313616728,37.65,74950.23,0.0,-0.2202,0.00011,20.62027]
[1776313622237,37.65,74951.22,0.0,-0.22008,0.00011,20.61429]
[1776313628634,37.65,74948.14,0.0,-0.22043,0.00011,20.63176]
[1776313633668,37.65,74949.54,0.0,-0.22026,0.00011,20.62342]
[1776313636470,37.65,74949.13,0.0,-0.22031,0.00011,20.62571]
[1776313636690,37.65,74948.91,0.0,-0.22033,0.00011,20.62694]
[1776313638465,37.65,74950.56,0.0,-0.22014,0.00011,20.6173]
[1776313638513,37.65,74950.56,0.0,-0.22014,0.00011,20.6173]
[1776313639127,37.65,74950.56,0.0,-0.22014,0.00011,20.6173]
[1776313639189,37.65,74956.25,0.0,-0.2195,0.00011,20.58426]
[1776313639715,37.65,74956.25,0.0,-0.2195,0.00011,20.58426]
[1776313640014,37.65,74956.25,0.0,-0.2195,0.00011,20.58426]
[1776313640096,37.65,74956.25,0.0,-0.2195,0.00011,20.58426]
[1776313641177,37.65,74958.33,0.0,-0.21926,0.00011,20.57207]
[1776313641725,37.65,74959.27,0.0,-0.21915,0.00011,20.56641]
[1776313642656,37.65,74959.27,0.0,-0.21915,0.00011,20.56641]
[1776313649795,37.64,74958.07,0.0,-0.21927,0.00011,20.57256]
[1776313651545,37.64,74958.07,0.0,-0.21927,0.00011,20.57246]
[1776313656831,37.64,74956.19,0.0,-0.21945,0.00011,20.57936]
[1776313661865,37.64,74957.71,0.0,-0.21927,0.00011,20.57018]
[1776313663425,37.64,74957.67,0.0,-0.21928,0.00011,20.57034]
[1776313664581,37.64,74958.2,0.0,-0.21922,0.00011,20.56727]
[1776313666374,37.64,74956.36,0.0,-0.21942,0.00011,20.57768]
[1776313671751,37.64,74958.16,0.0,-0.21921,0.00011,20.56667]
[1776313677625,37.64,74954.91,0.0,-0.21956,0.00011,20.58499]
[1776313684019,37.63,74951.84,0.0,-0.2199,0.00011,20.60215]
[1776313689054,37.63,74952.82,0.0,-0.21978,0.00011,20.59599]
[1776313694089,37.63,74952.65,0.0,-0.21979,0.00011,20.59649]
[1776313700133,37.63,74949.59,0.0,-0.22012,0.00011,20.6136]
[1776313705168,37.63,74947.65,0.0,-0.22033,0.00011,20.62419]
[1776313709935,37.62,74948.43,0.0,-0.22023,0.00011,20.6191]
[1776313709989,37.62,74948.43,0.0,-0.22023,0.00011,20.6191]
[1776313710100,37.62,74948.43,0.0,-0.22023,0.00011,20.6191]
[1776313712103,37.62,74945.64,0.0,-0.22052,0.00011,20.63151]
[1776313712217,37.62,74942.47,0.0,-0.22088,0.00011,20.64981]
[1776313717252,37.62,74941.49,0.0,-0.22098,0.00011,20.65508]
[1776313722286,37.62,74940.24,0.0,-0.22111,0.00011,20.66186]
[1776313728183,37.62,74936.8,0.0,-0.2215,0.00011,20.68148]
[1776313728959,37.62,74936.71,0.0,-0.2215,0.00011,20.68168]
[1776313729035,37.62,74936.79,0.0,-0.22149,0.00011,20.68111]
[1776313734371,37.62,74936.59,0.0,-0.2215,0.00011,20.68174]
[1776313740005,37.62,74935.42,0.0,-0.22163,0.00011,20.68813]
[1776313741133,37.62,74936.18,0.0,-0.22154,0.00011,20.68354]
[1776313741191,37.62,74936.18,0.0,-0.22154,0.00011,20.68354]
[1776313741305,37.62,74936.18,0.0,-0.22154,0.00011,20.68354]
[1776313741329,37.61,74936.18,0.0,-0.22154,0.00011,20.68346]
[1776313742010,37.61,74936.18,0.0,-0.22154,0.00011,20.68346]
[1776313742181,37.61,74936.18,0.0,-0.22154,0.00011,20.68346]
[1776313742286,37.61,74936.18,0.0,-0.22154,0.00011,20.68346]
[1776313742432,37.61,74941.7,0.0,-0.22091,0.00011,20.65138]
[1776313742535,37.61,74941.7,0.0,-0.22091,0.00011,20.65138]
[1776313744852,37.61,74941.29,0.0,-0.22095,0.00011,20.65367]
[1776313744881,37.61,74941.29,0.0,-0.22095,0.00011,20.65367]
[1776313746560,37.61,74940.08,0.0,-0.22109,0.00011,20.66051]
[1776313752496,37.61,74938.53,0.0,-0.22125,0.00011,20.66886]
[1776313757531,37.61,74937.83,0.0,-0.22132,0.00011,20.67245]
[1776313761383,37.61,74939.77,0.0,-0.2211,0.00011,20.66088]
[1776313761442,37.61,74939.77,0.0,-0.2211,0.00011,20.66088]
[1776313763453,37.61,74939.21,0.0,-0.22116,0.00011,20.66405]
[1776313768306,37.61,74938.61,0.0,-0.22122,0.00011,20.6673]
[1776313769094,37.61,74938.64,0.0,-0.22122,0.00011,20.66697]
[1776313775484,37.61,74937.79,0.0,-0.22128,0.00011,20.66783]
[1776313775543,37.61,74937.79,0.0,-0.22128,0.00011,20.66783]
[1776313780605,37.6,74934.9,0.0,-0.2216,0.00011,20.68399]
[1776313785729,37.6,74934.16,0.0,-0.22167,0.00011,20.68757]
[1776313788219,37.6,74934.11,0.0,-0.22167,0.00011,20.68774]
[1776313793785,37.6,74941.34,0.0,-0.22084,0.00011,20.6452]
[1776313795439,37.6,74942.38,0.0,-0.22072,0.00011,20.63909]
[1776313795578,37.6,74942.38,0.0,-0.22072,0.00011,20.63909]
[1776313795799,37.6,74942.84,0.0,-0.22067,0.00011,20.63634]
[1776313797073,37.6,74942.84,0.0,-0.22067,0.00011,20.63634]
[1776313797271,37.6,74942.84,0.0,-0.22067,0.00011,20.63634]
[1776313799144,37.6,74945.57,0.0,-0.22035,0.00011,20.62027]
[1776313800759,37.6,74946.86,0.0,-0.2202,0.00011,20.61251]
[1776313800818,37.6,74946.86,0.0,-0.2202,0.00011,20.61251]
[1776313801959,37.6,74947.56,0.0,-0.22012,0.00011,20.60818]
[1776313802883,37.6,74947.51,0.0,-0.22012,0.00011,20.60834]
[1776313806137,37.6,74947.28,0.0,-0.22014,0.00011,20.60954]
[1776313808087,37.59,74948.58,0.0,-0.21999,0.00011,20.60146]
[1776313814933,37.59,74945.13,0.0,-0.22036,0.00011,20.62037]
[1776313817988,37.59,74945.6,0.0,-0.2203,0.00011,20.61752]
[1776313819598,37.59,74945.48,0.0,-0.22031,0.00011,20.61784]
[1776313821053,37.59,74945.15,0.0,-0.22034,0.00011,20.61963]
[1776313821103,37.59,74938.58,0.0,-0.22108,0.00011,20.65759]
[1776313827018,37.58,74936.71,0.0,-0.22128,0.00011,20.66733]
[1776313831948,37.58,74929.44,0.0,-0.22206,0.00011,20.70494]
[1776313832311,37.58,74930.85,0.0,-0.2219,0.00011,20.69663]
[1776313835741,37.58,74931.31,0.0,-0.22184,0.00011,20.6935]
[1776313836285,37.58,74931.31,0.0,-0.22184,0.00011,20.6935]
[1776313836331,37.58,74931.31,0.0,-0.22184,0.00011,20.6935]
[1776313836412,37.58,74921.14,0.0,-0.22299,0.00011,20.75217]
[1776313837887,37.58,74911.93,0.0,-0.22404,0.00011,20.80509]
[1776313838081,37.58,74911.93,0.0,-0.22404,0.00011,20.80509]
[1776313838381,37.58,74911.47,0.0,-0.22409,0.00011,20.80749]
[1776313841905,37.57,74913.6,0.0,-0.22383,0.00011,20.79448]
[1776313847158,37.57,74918.33,0.0,-0.22327,0.00011,20.76596]
[1776313852193,37.57,74922.85,0.0,-0.22274,0.00011,20.73905]
[1776313855965,37.57,74923.54,0.0,-0.22265,0.00011,20.73465]
[1776313855975,37.57,74923.54,0.0,-0.22265,0.00011,20.73465]
[1776313856220,37.57,74923.68,0.0,-0.22263,0.00011,20.73371]
[1776313861274,37.57,74924.63,0.0,-0.22252,0.00011,20.72817]
[1776313865071,37.57,74919.34,0.0,-0.22313,0.00011,20.75866]
[1776313865098,37.57,74919.34,0.0,-0.22313,0.00011,20.75866]
[1776313865284,37.57,74918.84,0.0,-0.22318,0.00011,20.76151]
[1776313866454,37.57,74918.84,0.0,-0.22318,0.00011,20.76151]
[1776313866512,37.57,74918.17,0.0,-0.22326,0.00011,20.76533]
[1776313869415,37.57,74915.48,0.0,-0.22356,0.00011,20.78075]
[1776313870057,37.57,74915.13,0.0,-0.2236,0.00011,20.7827]
[1776313873053,37.56,74913.64,0.0,-0.22377,0.00011,20.79112]
[1776313873073,37.56,74913.64,0.0,-0.22377,0.00011,20.79112]
[1776313873080,37.56,74913.64,0.0,-0.22377,0.00011,20.79112]
[1776313873187,37.56,74913.64,0.0,-0.22377,0.00011,20.79112]
[1776313873405,37.56,74911.73,0.0,-0.22399,0.00011,20.80207]
[1776313876830,37.56,74906.57,0.0,-0.22458,0.00011,20.83188]
[1776313881723,37.56,74906.96,0.0,-0.22454,0.00011,20.82962]
[1776313883188,37.56,74907.29,0.0,-0.2245,0.00011,20.82773]
[1776313884918,37.56,74907.25,0.0,-0.2245,0.00011,20.82796]
[1776313884993,37.56,74907.25,0.0,-0.2245,0.00011,20.82796]
[1776313888094,37.56,74908.31,0.0,-0.22438,0.00011,20.82187]
[1776313888119,37.56,74908.31,0.0,-0.22438,0.00011,20.82187]
[1776313889870,37.56,74907.51,0.0,-0.22447,0.00011,20.82653]
[1776313890461,37.56,74906.19,0.0,-0.22463,0.00011,20.83414]
[1776313892792,37.56,74900.23,0.0,-0.22529,0.00011,20.86487]
[1776313898517,37.56,74905.3,0.0,-0.2247,0.00011,20.83561]
[1776313903552,37.56,74903.17,0.0,-0.22495,0.00011,20.84791]
[1776313909071,37.56,74901.58,0.0,-0.22513,0.00011,20.85709]
[1776313911416,37.56,74901.14,0.0,-0.22518,0.00011,20.85963]
[1776313911462,37.56,74901.14,0.0,-0.22518,0.00011,20.85963]
[1776313911475,37.56,74904.94,0.0,-0.22475,0.00011,20.83779]
[1776313911990,37.56,74904.94,0.0,-0.22475,0.00011,20.83779]
[1776313914146,37.56,74905.56,0.0,-0.22467,0.00011,20.83426]
[1776313919688,37.57,74910.63,0.0,-0.2241,0.00011,20.80539]
[1776313920872,37.57,74910.54,0.0,-0.22411,0.00011,20.80598]
[1776313920980,37.57,74910.54,0.0,-0.22411,0.00011,20.80598]
[1776313923214,37.57,74910.36,0.0,-0.22413,0.00011,20.80714]
[1776313924152,37.57,74903.84,0.0,-0.22488,0.00011,20.84479]
[1776313925088,37.57,74903.18,0.0,-0.22496,0.00011,20.84861]
[1776313930378,37.57,74894.79,0.0,-0.22592,0.00012,20.89683]
[1776313930603,37.57,74898.0,0.0,-0.22555,0.00012,20.87832]
[1776313932126,37.57,74898.0,0.0,-0.22555,0.00012,20.87832]
[1776313934284,37.57,74903.23,0.0,-0.22495,0.00011,20.84823]
[1776313934312,37.57,74903.23,0.0,-0.22495,0.00011,20.84823]
[1776313934410,37.57,74905.68,0.0,-0.22467,0.00011,20.83419]
[1776313936311,37.57,74906.36,0.0,-0.2246,0.00011,20.83033]
[1776313937213,37.57,74906.54,0.0,-0.22458,0.00011,20.82934]
[1776313940489,37.57,74911.83,0.0,-0.22397,0.00011,20.79886]
[1776313947018,37.57,74917.93,0.0,-0.22328,0.00011,20.76399]
[1776313952112,37.57,74918.96,0.0,-0.22317,0.00011,20.75836]
[1776313954295,37.57,74922.27,0.0,-0.22277,0.00011,20.7358]
[1776313954386,37.57,74922.27,0.0,-0.22277,0.00011,20.7358]
[1776313960253,37.57,74924.56,0.0,-0.22251,0.00011,20.72288]
[1776313965991,37.57,74923.86,0.0,-0.2226,0.00011,20.7275]
[1776313971025,37.57,74921.8,0.0,-0.22285,0.00011,20.73994]
[1776313972859,37.57,74921.88,0.0,-0.22284,0.00011,20.73958]
[1776313979548,37.58,74923.35,0.0,-0.22268,0.00011,20.7313]
[1776313981359,37.58,74923.35,0.0,-0.22268,0.00011,20.73136]
[1776313983067,37.58,74915.48,0.0,-0.22358,0.00011,20.7769]
[1776313986265,37.58,74910.17,0.0,-0.22419,0.00011,20.80762]
[1776313986386,37.58,74910.17,0.0,-0.22419,0.00011,20.80762]
[1776313986436,37.58,74910.17,0.0,-0.22419,0.00011,20.80762]
[1776313986485,37.58,74910.84,0.0,-0.22411,0.00011,20.80379]
[1776313989134,37.58,74911.08,0.0,-0.22409,0.00011,20.80246]
[1776313991063,37.58,74909.85,0.0,-0.22422,0.00011,20.80937]
[1776313991203,37.58,74909.85,0.0,-0.22422,0.00011,20.80937]
[1776313991207,37.58,74909.85,0.0,-0.22422,0.00011,20.80937]
[1776313991211,37.58,74909.85,0.0,-0.22422,0.00011,20.80937]
[1776313991275,37.58,74909.85,0.0,-0.22422,0.00011,20.80937]
[1776313991285,37.58,74909.85,0.0,-0.22422,0.00011,20.80937]
[1776313991902,37.58,74906.52,0.0,-0.2246,0.00011,20.82843]
[1776313991947,37.58,74906.52,0.0,-0.2246,0.00011,20.82843]
[1776313992384,37.58,74914.42,0.0,-0.2237,0.00011,20.78292]
[1776313994166,37.58,74914.42,0.0,-0.2237,0.00011,20.78297]
[1776313997160,37.58,74915.5,0.0,-0.22358,0.00011,20.77695]
[1776314002243,37.58,74913.05,0.0,-0.22387,0.00011,20.79148]
[1776314007278,37.58,74912.11,0.0,-0.22398,0.00011,20.79722]
[1776314012313,37.58,74910.95,0.0,-0.2241,0.00011,20.80067]
[1776314016479,37.58,74910.9,0.0,-0.2241,0.00011,20.80103]
[1776314022188,37.58,74910.41,0.0,-0.22417,0.00011,20.80441]
[1776314027433,37.58,74909.96,0.0,-0.22423,0.00011,20.80745]
[1776314028888,37.58,74904.66,0.0,-0.22484,0.00011,20.838]
[1776314029446,37.58,74904.66,0.0,-0.22484,0.00011,20.83804]
[1776314030486,37.58,74920.66,0.0,-0.22301,0.00011,20.74585]
[1776314030873,37.58,74920.66,0.0,-0.22301,0.00011,20.74585]
[1776314031232,37.58,74920.66,0.0,-0.22301,0.00011,20.74585]
[1776314031449,37.58,74920.66,0.0,-0.22301,0.00011,20.74585]
[1776314031633,37.58,74920.66,0.0,-0.22301,0.00011,20.74585]
[1776314031517,37.58,74931.33,0.0,-0.22179,0.00011,20.68422]
[1776314032122,37.58,74931.33,0.0,-0.22179,0.00011,20.68422]
[1776314033122,37.58,74940.4,0.0,-0.22076,0.00011,20.63169]
[1776314034311,37.58,74940.4,0.0,-0.22076,0.00011,20.63177]
[1776314034388,37.58,74940.4,0.0,-0.22076,0.00011,20.63177]
[1776314035109,37.58,74944.39,0.0,-0.22031,0.00011,20.60872]
[1776314035395,37.58,74944.39,0.0,-0.22031,0.00011,20.60872]
[1776314035496,37.59,74946.72,0.0,-0.22005,0.00011,20.59531]
[1776314035701,37.59,74946.72,0.0,-0.22005,0.00011,20.59531]
[1776314038220,37.59,74946.49,0.0,-0.22008,0.00011,20.59689]
[1776314038285,37.59,74946.49,0.0,-0.22008,0.00011,20.59689]
[1776314038514,37.59,74946.49,0.0,-0.22008,0.00011,20.59701]
[1776314039737,37.59,74944.25,0.0,-0.22034,0.00011,20.61012]
[1776314040530,37.59,74943.91,0.0,-0.22038,0.00011,20.6122]
[1776314045565,37.59,74942.64,0.0,-0.22053,0.00011,20.62008]
[1776314050597,37.59,74942.22,0.0,-0.22059,0.00011,20.623]
[1776314055308,37.59,74941.63,0.0,-0.22066,0.00011,20.62679]
[1776314055633,37.59,74942.12,0.0,-0.22061,0.00011,20.62404]
[1776314055690,37.59,74942.12,0.0,-0.22061,0.00011,20.62404]
[1776314055893,37.59,74942.12,0.0,-0.22061,0.00011,20.62404]
[1776314056639,37.59,74941.94,0.0,-0.22063,0.00011,20.62518]
[1776314061675,37.59,74942.34,0.0,-0.2206,0.00011,20.62333]
[1776314066710,37.6,74947.22,0.0,-0.22005,0.00011,20.59556]
[1776314069319,37.6,74947.18,0.0,-0.22006,0.00011,20.59592]
[1776314070074,37.6,74947.17,0.0,-0.22007,0.00011,20.59624]
[1776314070085,37.6,74947.17,0.0,-0.22007,0.00011,20.59624]
[1776314070161,37.6,74947.58,0.0,-0.22002,0.00011,20.59398]
[1776314075774,37.6,74946.39,0.0,-0.22014,0.00011,20.59796]
[1776314080348,37.6,74945.61,0.0,-0.22024,0.00011,20.60284]
[1776314080851,37.6,74945.12,0.0,-0.2203,0.00011,20.6059]
[1776314081028,37.6,74945.12,0.0,-0.2203,0.00011,20.6059]
[1776314082219,37.6,74954.54,0.0,-0.21924,0.00011,20.55134]
[1776314088112,37.6,74956.05,0.0,-0.21907,0.00011,20.5428]
[1776314091124,37.6,74957.53,0.0,-0.21891,0.00011,20.53438]
[1776314095106,37.6,74962.04,0.0,-0.2184,0.00011,20.50821]
[1776314101477,37.6,74963.81,0.0,-0.2182,0.00011,20.49819]
[1776314104984,37.6,74962.82,0.0,-0.21832,0.00011,20.50426]
[1776314105095,37.6,74962.82,0.0,-0.21832,0.00011,20.50426]
[1776314106526,37.6,74963.39,0.0,-0.21826,0.00011,20.501]
[1776314106718,37.6,74973.59,0.0,-0.21711,0.00011,20.44151]
[1776314112026,37.61,74976.52,0.0,-0.21679,0.00011,20.42474]
[1776314117056,37.61,74978.48,0.0,-0.21657,0.00011,20.41355]
[1776314120715,37.61,74988.03,0.0,-0.21551,0.00011,20.35791]
[1776314125977,37.61,74993.16,0.0,-0.21495,0.00011,20.32886]
[1776314131217,37.61,74994.57,0.0,-0.21481,0.00011,20.32121]
[1776314137417,37.61,74993.93,0.0,-0.21487,0.00011,20.32213]
[1776314143315,37.62,74993.97,0.0,-0.21489,0.00011,20.32318]
[1776314148935,37.62,74995.5,0.0,-0.21473,0.00011,20.3149]
[1776314150090,37.62,74999.28,0.0,-0.21431,0.00011,20.29288]
[1776314150151,37.62,74999.28,0.0,-0.21431,0.00011,20.29288]
[1776314150737,37.62,74999.28,0.0,-0.21431,0.00011,20.29288]
[1776314150741,37.62,75003.94,0.0,-0.21379,0.00011,20.26555]
[1776314151117,37.62,75003.94,0.0,-0.21379,0.00011,20.26555]
[1776314152632,37.62,75005.77,0.0,-0.21359,0.00011,20.25485]
[1776314157169,37.62,75005.01,0.0,-0.21368,0.00011,20.25963]
[1776314162206,37.62,75002.66,0.0,-0.21395,0.00011,20.27417]
[1776314162744,37.63,74996.81,0.0,-0.21461,0.00011,20.30863]
[1776314168262,37.63,74990.0,0.0,-0.21538,0.00011,20.34902]
[1776314173524,37.63,74989.03,0.0,-0.21549,0.00011,20.35517]
[1776314179458,37.63,74989.41,0.0,-0.21546,0.00011,20.3533]
[1776314183750,37.63,74993.31,0.0,-0.21503,0.00011,20.33082]
[1776314183814,37.63,74993.41,0.0,-0.21502,0.00011,20.33032]
[1776314187969,37.63,74992.88,0.0,-0.21508,0.00011,20.3338]
[1776314188147,37.63,74992.88,0.0,-0.21508,0.00011,20.3338]
[1776314191527,37.63,74993.49,0.0,-0.21502,0.00011,20.33051]
[1776314191543,37.63,74993.42,0.0,-0.21501,0.00011,20.32742]
[1776314192096,37.63,74993.42,0.0,-0.21501,0.00011,20.32742]
[1776314193651,37.63,74993.42,0.0,-0.21501,0.00011,20.32751]
[1776314199381,37.63,74992.19,0.0,-0.21515,0.00011,20.3352]
[1776314199763,37.63,74992.19,0.0,-0.21515,0.00011,20.3352]
[1776314201415,37.64,74992.07,0.0,-0.21517,0.00011,20.33606]
[1776314201650,37.64,74992.07,0.0,-0.21517,0.00011,20.33614]
[1776314206687,37.64,74991.98,0.0,-0.21519,0.00011,20.33705]
[1776314211722,37.64,74992.62,0.0,-0.21512,0.00011,20.33368]
[1776314216758,37.64,74992.81,0.0,-0.21511,0.00011,20.33295]
[1776314221796,37.64,74992.64,0.0,-0.21514,0.00011,20.33438]
[1776314222357,37.64,74992.64,0.0,-0.21514,0.00011,20.33438]
[1776314222674,37.64,74992.64,0.0,-0.21514,0.00011,20.33451]
[1776314227822,37.64,74992.67,0.0,-0.21514,0.00011,20.33467]
[1776314230688,37.64,74990.99,0.0,-0.21534,0.00011,20.34483]
[1776314230758,37.64,74990.99,0.0,-0.21534,0.00011,20.34483]
[1776314230862,37.64,74989.84,0.0,-0.21547,0.00011,20.35163]
[1776314231781,37.64,74989.84,0.0,-0.21547,0.00011,20.35163]
[1776314232705,37.64,74987.67,0.0,-0.21571,0.00011,20.36445]
[1776314232869,37.64,74990.27,0.0,-0.21542,0.00011,20.34935]
[1776314237905,37.65,74995.97,0.0,-0.21479,0.00011,20.31647]
[1776314243073,37.65,75000.34,0.0,-0.21432,0.00011,20.29143]
[1776314246645,37.65,75007.42,0.0,-0.21353,0.00011,20.25004]
[1776314246744,37.65,75007.91,0.0,-0.21348,0.00011,20.24736]
[1776314248542,37.65,75007.91,0.0,-0.21348,0.00011,20.24736]
[1776314249858,37.65,75009.89,0.0,-0.21327,0.00011,20.23594]
[1776314249893,37.65,75011.75,0.0,-0.21306,0.00011,20.22513]
[1776314249910,37.65,75011.75,0.0,-0.21306,0.00011,20.22513]
[1776314250067,37.65,75011.75,0.0,-0.21306,0.00011,20.22513]
[1776314250521,37.65,75011.75,0.0,-0.21306,0.00011,20.22513]
[1776314250596,37.65,75011.75,0.0,-0.21306,0.00011,20.22513]
[1776314250682,37.65,75011.75,0.0,-0.21306,0.00011,20.22513]
[1776314250711,37.65,75011.75,0.0,-0.21306,0.00011,20.22513]
[1776314250745,37.65,75011.75,0.0,-0.21306,0.00011,20.22513]
[1776314250813,37.65,75020.71,0.0,-0.21207,0.00011,20.17245]
[1776314251224,37.65,75020.71,0.0,-0.21207,0.00011,20.17245]
[1776314251277,37.65,75020.71,0.0,-0.21207,0.00011,20.17245]
[1776314251407,37.65,75027.66,0.0,-0.21128,0.00011,20.128]
[1776314252515,37.65,75027.66,0.0,-0.21128,0.00011,20.128]
[1776314253012,37.65,75031.11,0.0,-0.2109,0.00011,20.10777]
[1776314253075,37.65,75032.04,0.0,-0.2108,0.00011,20.10229]
[1776314254482,37.65,75032.04,0.0,-0.2108,0.00011,20.10229]
[1776314256565,37.65,75032.89,0.0,-0.21071,0.00011,20.09769]
[1776314258058,37.65,75033.1,0.0,-0.21069,0.00011,20.0966]
[1776314258355,37.65,75033.1,0.0,-0.21069,0.00011,20.0966]
[1776314258481,37.65,75033.1,0.0,-0.21069,0.00011,20.0966]
[1776314263618,37.65,75029.05,0.0,-0.21115,0.00011,20.12104]
[1776314269126,37.66,75034.95,0.0,-0.21051,0.00011,20.08711]
[1776314274160,37.66,75036.6,0.0,-0.21034,0.00011,20.07799]
[1776314276757,37.66,75036.81,0.0,-0.21032,0.00011,20.07687]
[1776314280817,37.66,75037.63,0.0,-0.21024,0.00011,20.07253]
[1776314285714,37.66,75038.51,0.0,-0.21015,0.00011,20.06807]
[1776314285787,37.66,75038.51,0.0,-0.21015,0.00011,20.06807]
[1776314291057,37.67,75047.69,0.0,-0.20917,0.00011,20.01492]
[1776314296315,37.67,75051.78,0.0,-0.20874,0.00011,19.9921]
[1776314301454,37.67,75050.81,0.0,-0.20886,0.00011,19.99879]
[1776314305501,37.68,75051.02,0.0,-0.20886,0.00011,19.99872]
[1776314312620,37.68,75051.81,0.0,-0.2088,0.00011,19.99519]
[1776314318471,37.68,75052.36,0.0,-0.20875,0.00011,19.99034]
[1776314323506,37.69,75053.1,0.0,-0.20868,0.00011,19.98701]
[1776314328541,37.69,75054.96,0.0,-0.2085,0.00011,19.97712]
[1776314331739,37.69,75055.09,0.0,-0.20849,0.00011,19.97657]
[1776314337605,37.7,75062.06,0.0,-0.20777,0.00011,19.93744]
[1776314342639,37.7,75060.94,0.0,-0.20791,0.00011,19.94545]
[1776314347674,37.71,75059.31,0.0,-0.20811,0.00011,19.9564]
[1776314352710,37.71,75055.13,0.0,-0.20859,0.00011,19.98243]
[1776314357744,37.71,75049.59,0.0,-0.20922,0.00011,20.01617]
[1776314362778,37.72,75049.66,0.0,-0.20923,0.00011,20.01674]
[1776314364938,37.72,75049.58,0.0,-0.20924,0.00011,20.01741]
[1776314364996,37.72,75049.58,0.0,-0.20924,0.00011,20.01741]
[1776314365026,37.72,75049.1,0.0,-0.2093,0.00011,20.02045]
[1776314365085,37.72,75049.1,0.0,-0.2093,0.00011,20.02045]
[1776314370865,37.72,75051.54,0.0,-0.20905,0.00011,20.00711]
[1776314377885,37.73,75047.61,0.0,-0.20949,0.00011,20.02855]
[1776314382920,37.73,75056.55,0.0,-0.20853,0.00011,19.97692]
[1776314387955,37.73,75057.17,0.0,-0.20849,0.00011,19.97466]
[1776314393997,37.74,75057.06,0.0,-0.20853,0.00011,19.97694]
[1776314399033,37.74,75059.55,0.0,-0.20828,0.00011,19.96359]
[1776314402157,37.75,75058.18,0.0,-0.20844,0.00011,19.97251]
[1776314402385,37.75,75058.18,0.0,-0.20844,0.00011,19.97251]
[1776314403062,37.75,75059.13,0.0,-0.20834,0.00011,19.96716]
[1776314408860,37.75,75063.91,0.0,-0.20784,0.00011,19.94005]
[1776314414138,37.76,75065.08,0.0,-0.20775,0.00011,19.93516]
[1776314419175,37.76,75065.5,0.0,-0.20773,0.00011,19.93413]
[1776314424207,37.76,75064.93,0.0,-0.20782,0.00011,19.93888]
[1776314429242,37.77,75064.94,0.0,-0.20784,0.00011,19.94013]
[1776314434265,37.77,75064.64,0.0,-0.20786,0.00011,19.93907]
[1776314438300,37.77,75064.7,0.0,-0.20788,0.00011,19.93996]
[1776314438536,37.77,75064.7,0.0,-0.20788,0.00011,19.93996]
[1776314438836,37.77,75064.7,0.0,-0.20788,0.00011,19.93996]
[1776314438936,37.78,75073.05,0.0,-0.20698,0.00011,19.8911]
[1776314440954,37.78,75083.47,0.0,-0.20585,0.00011,19.82985]
[1776314446697,37.78,75080.18,0.0,-0.20623,0.00011,19.85039]
[1776314452414,37.79,75076.51,0.0,-0.20666,0.00011,19.87395]
[1776314456429,37.79,75074.18,0.0,-0.20693,0.00011,19.88878]
[1776314456622,37.79,75074.18,0.0,-0.20693,0.00011,19.88878]
[1776314456788,37.79,75074.18,0.0,-0.20693,0.00011,19.88878]
[1776314456840,37.79,75074.18,0.0,-0.20693,0.00011,19.88878]
[1776314456881,37.79,75073.36,0.0,-0.20702,0.00011,19.89381]
[1776314459463,37.79,75055.39,0.0,-0.20899,0.00011,20.00033]
[1776314464759,37.79,75053.82,0.0,-0.20917,0.00011,20.01014]
[1776314470542,37.8,75049.7,0.0,-0.20964,0.00011,20.03572]
[1776314473275,37.8,75049.07,0.0,-0.20972,0.00011,20.0398]
[1776314473562,37.8,75041.5,0.0,-0.21055,0.00011,20.08449]
[1776314474867,37.8,75041.5,0.0,-0.21055,0.00011,20.08449]
[1776314475286,37.8,75037.79,0.0,-0.21096,0.00011,20.10649]
[1776314479343,37.8,75037.73,0.0,-0.21098,0.00011,20.10718]
[1776314479901,37.8,75037.73,0.0,-0.21098,0.00011,20.10718]
[1776314480302,37.8,75038.53,0.0,-0.21089,0.00011,20.10256]
[1776314480368,37.8,75038.53,0.0,-0.21089,0.00011,20.10256]
[1776314480443,37.8,75038.53,0.0,-0.21089,0.00011,20.10256]
[1776314481353,37.8,75038.53,0.0,-0.21089,0.00011,20.10252]
[1776314483407,37.8,75050.61,0.0,-0.20957,0.00011,20.03156]
[1776314483842,37.8,75050.52,0.0,-0.20958,0.00011,20.03213]
[1776314486290,37.8,75051.44,0.0,-0.20948,0.00011,20.02682]
[1776314486298,37.8,75051.44,0.0,-0.20948,0.00011,20.02682]
[1776314486324,37.8,75051.44,0.0,-0.20948,0.00011,20.02682]
[1776314486654,37.8,75050.86,0.0,-0.20954,0.00011,20.03028]
[1776314487438,37.8,75050.86,0.0,-0.20954,0.00011,20.03028]
[1776314487661,37.8,75051.57,0.0,-0.20946,0.00011,20.02615]
[1776314492696,37.8,75051.45,0.0,-0.20946,0.00011,20.02352]
[1776314494614,37.8,75050.26,0.0,-0.20959,0.00011,20.03057]
[1776314499745,37.8,75049.42,0.0,-0.2097,0.00011,20.03631]
[1776314504780,37.81,75053.49,0.0,-0.20926,0.00011,20.01314]
[1776314508587,37.81,75055.57,0.0,-0.20905,0.00011,20.00143]
[1776314508694,37.81,75055.57,0.0,-0.20905,0.00011,20.00143]
[1776314508808,37.81,75055.56,0.0,-0.20905,0.00011,20.00166]
[1776314510270,37.81,75057.26,0.0,-0.20887,0.00011,19.99171]
[1776314511728,37.81,75057.04,0.0,-0.20889,0.00011,19.99307]
[1776314513020,37.81,75056.98,0.0,-0.2089,0.00011,19.9935]
[1776314513075,37.81,75056.8,0.0,-0.20892,0.00011,19.99463]
[1776314518877,37.81,75058.92,0.0,-0.20871,0.00011,19.98335]
[1776314524123,37.82,75058.57,0.0,-0.20876,0.00011,19.98624]
[1776314533011,37.82,75060.8,0.0,-0.20855,0.00011,19.97509]
[1776314533113,37.82,75062.66,0.0,-0.20836,0.00011,19.96437]
[1776314533412,37.82,75062.66,0.0,-0.20836,0.00011,19.96437]
[1776314539018,37.82,75063.01,0.0,-0.20833,0.00011,19.96293]
[1776314544053,37.83,75064.56,0.0,-0.20817,0.00011,19.95439]
[1776314550094,37.83,75062.54,0.0,-0.2084,0.00011,19.96697]
[1776314553704,37.83,75061.63,0.0,-0.20848,0.00011,19.96904]
[1776314557592,37.83,75066.25,0.0,-0.20799,0.00011,19.94223]
[1776314558151,37.83,75065.25,0.0,-0.2081,0.00011,19.94826]
[1776314558610,37.83,75065.25,0.0,-0.2081,0.00011,19.94826]
[1776314559158,37.83,75063.76,0.0,-0.20826,0.00011,19.95718]
[1776314559716,37.83,75063.76,0.0,-0.20826,0.00011,19.95718]
[1776314560027,37.83,75063.76,0.0,-0.20826,0.00011,19.95718]
[1776314561172,37.83,75075.69,0.0,-0.20697,0.00011,19.88688]
[1776314562264,37.83,75075.74,0.0,-0.20696,0.00011,19.88669]
[1776314562290,37.83,75075.74,0.0,-0.20696,0.00011,19.88669]
[1776314562344,37.83,75075.74,0.0,-0.20696,0.00011,19.88669]
[1776314562363,37.83,75075.74,0.0,-0.20696,0.00011,19.88669]
[1776314562526,37.83,75075.74,0.0,-0.20696,0.00011,19.88669]
[1776314562623,37.83,75075.74,0.0,-0.20696,0.00011,19.88669]
[1776314562892,37.83,75075.74,0.0,-0.20696,0.00011,19.88669]
[1776314562954,37.83,75075.74,0.0,-0.20696,0.00011,19.88669]
[1776314562980,37.83,75075.74,0.0,-0.20696,0.00011,19.88669]
[1776314563025,37.83,75075.74,0.0,-0.20696,0.00011,19.88669]
[1776314563072,37.83,75075.74,0.0,-0.20696,0.00011,19.88669]
[1776314563188,37.83,75075.9,0.0,-0.20695,0.00011,19.88585]
[1776314563769,37.83,75075.9,0.0,-0.20695,0.00011,19.88585]
[1776314563822,37.83,75075.9,0.0,-0.20695,0.00011,19.88585]
[1776314564195,37.83,75094.03,0.0,-0.20499,0.00011,19.77859]
[1776314565003,37.83,75094.03,0.0,-0.20499,0.00011,19.77859]
[1776314565066,37.83,75094.03,0.0,-0.20499,0.00011,19.77859]
[1776314565201,37.83,75100.3,0.0,-0.20431,0.00011,19.74141]
[1776314565568,37.83,75100.3,0.0,-0.20431,0.00011,19.74141]
[1776314565577,37.83,75100.3,0.0,-0.20431,0.00011,19.74141]
[1776314565581,37.83,75100.3,0.0,-0.20431,0.00011,19.74141]
[1776314565614,37.83,75100.3,0.0,-0.20431,0.00011,19.74141]
[1776314565822,37.83,75100.3,0.0,-0.20431,0.00011,19.74141]
[1776314566189,37.83,75100.3,0.0,-0.20431,0.00011,19.74141]
[1776314566216,37.83,75100.47,0.0,-0.20429,0.00011,19.74044]
[1776314566417,37.83,75100.47,0.0,-0.20429,0.00011,19.74044]
[1776314567872,37.83,75109.6,0.0,-0.20331,0.00011,19.68629]
[1776314568223,37.83,75119.67,0.0,-0.20223,0.00011,19.62653]
[1776314569774,37.83,75119.48,0.0,-0.20226,0.00011,19.62784]
[1776314569926,37.83,75119.48,0.0,-0.20226,0.00011,19.62784]
[1776314569934,37.83,75119.48,0.0,-0.20226,0.00011,19.62784]
[1776314570245,37.83,75119.91,0.0,-0.20221,0.00011,19.62545]
[1776314572255,37.83,75143.23,0.0,-0.19973,0.00011,19.48648]
[1776314575746,37.83,75155.88,0.0,-0.19839,0.00011,19.41101]
[1776314577301,37.83,75150.7,0.0,-0.19894,0.00011,19.44211]
[1776314577341,37.83,75150.7,0.0,-0.19894,0.00011,19.44211]
[1776314577531,37.83,75150.7,0.0,-0.19894,0.00011,19.44211]
[1776314578220,37.83,75150.7,0.0,-0.19894,0.00011,19.44211]
[1776314577584,37.83,75155.57,0.0,-0.19843,0.00011,19.41299]
[1776314578395,37.83,75155.57,0.0,-0.19843,0.00011,19.41299]
[1776314579520,37.83,75164.18,0.0,-0.19752,0.00011,19.36154]
[1776314582666,37.84,75163.73,0.0,-0.19758,0.00011,19.36471]
[1776314582684,37.84,75163.73,0.0,-0.19758,0.00011,19.36471]
[1776314583204,37.84,75164.04,0.0,-0.19755,0.00011,19.3632]
[1776314588370,37.84,75163.17,0.0,-0.19766,0.00011,19.36929]
[1776314589846,37.84,75163.17,0.0,-0.19766,0.00011,19.36929]
[1776314589923,37.84,75163.17,0.0,-0.19766,0.00011,19.36929]
[1776314590121,37.84,75163.17,0.0,-0.19766,0.00011,19.36929]
[1776314590240,37.84,75163.17,0.0,-0.19766,0.00011,19.36929]
[1776314590273,37.84,75163.17,0.0,-0.19766,0.00011,19.36929]
[1776314590198,37.84,75168.21,0.0,-0.19713,0.00011,19.33949]
[1776314590425,37.84,75168.21,0.0,-0.19713,0.00011,19.33949]
[1776314590547,37.84,75168.21,0.0,-0.19713,0.00011,19.33949]
[1776314590582,37.84,75168.21,0.0,-0.19713,0.00011,19.33949]
[1776314590670,37.84,75181.16,0.0,-0.19577,0.0001,19.26183]
[1776314592036,37.84,75181.16,0.0,-0.19577,0.0001,19.26183]
[1776314592825,37.84,75185.64,0.0,-0.19531,0.0001,19.23525]
[1776314592893,37.84,75185.64,0.0,-0.19531,0.0001,19.23525]
[1776314592907,37.84,75185.64,0.0,-0.19531,0.0001,19.23525]
[1776314592995,37.84,75185.64,0.0,-0.19531,0.0001,19.23525]
[1776314593060,37.84,75185.64,0.0,-0.19531,0.0001,19.23525]
[1776314593131,37.84,75185.64,0.0,-0.19531,0.0001,19.23525]
[1776314593212,37.84,75185.64,0.0,-0.19531,0.0001,19.23525]
[1776314593194,37.84,75181.78,0.0,-0.19572,0.0001,19.2588]
[1776314594837,37.84,75181.78,0.0,-0.19572,0.0001,19.2588]
[1776314595093,37.84,75179.37,0.0,-0.19598,0.0001,19.27394]
[1776314595664,37.84,75179.37,0.0,-0.19598,0.0001,19.27394]
[1776314595783,37.84,75179.37,0.0,-0.19598,0.0001,19.27394]
[1776314595811,37.84,75179.37,0.0,-0.19598,0.0001,19.27394]
[1776314596198,37.84,75179.46,0.0,-0.19598,0.0001,19.27364]
[1776314596418,37.84,75179.46,0.0,-0.19598,0.0001,19.27364]
[1776314597109,37.85,75172.26,0.0,-0.19674,0.00011,19.31718]
[1776314598944,37.85,75164.4,0.0,-0.19757,0.00011,19.36458]
[1776314599044,37.85,75162.56,0.0,-0.19777,0.00011,19.37586]
[1776314602775,37.85,75157.53,0.0,-0.19831,0.00011,19.40668]
[1776314603704,37.85,75151.32,0.0,-0.19897,0.00011,19.44401]
[1776314603757,37.85,75151.32,0.0,-0.19897,0.00011,19.44401]
[1776314603778,37.85,75147.21,0.0,-0.19941,0.00011,19.46873]
[1776314605252,37.85,75147.21,0.0,-0.19941,0.00011,19.46873]
[1776314606500,37.85,75144.83,0.0,-0.19967,0.00011,19.48308]
[1776314606678,37.85,75144.83,0.0,-0.19967,0.00011,19.48308]
[1776314607188,37.85,75142.02,0.0,-0.19997,0.00011,19.5001]
[1776314609492,37.85,75141.61,0.0,-0.20001,0.00011,19.50277]
[1776314609925,37.85,75141.61,0.0,-0.20001,0.00011,19.50277]
[1776314612037,37.85,75142.83,0.0,-0.19987,0.00011,19.49234]
[1776314617915,37.86,75146.55,0.0,-0.1995,0.00011,19.47152]
[1776314623619,37.86,75144.71,0.0,-0.19974,0.00011,19.48524]
[1776314624588,37.86,75144.71,0.0,-0.19974,0.00011,19.48524]
[1776314630586,37.87,75138.22,0.0,-0.20047,0.00011,19.5261]
[1776314635704,37.88,75137.2,0.0,-0.2006,0.00011,19.53396]
[1776314640739,37.88,75137.26,0.0,-0.20062,0.00011,19.53478]
[1776314642736,37.88,75137.59,0.0,-0.2006,0.00011,19.53362]
[1776314644778,37.88,75137.57,0.0,-0.20061,0.00011,19.53429]
[1776314644815,37.88,75127.43,0.0,-0.20169,0.00011,19.59486]
[1776314645404,37.88,75127.43,0.0,-0.20169,0.00011,19.59486]
[1776314650809,37.89,75126.53,0.0,-0.20181,0.00011,19.60137]
[1776314654411,37.89,75128.45,0.0,-0.20161,0.00011,19.59051]
[1776314655573,37.89,75130.72,0.0,-0.20137,0.00011,19.57722]
[1776314656975,37.89,75130.01,0.0,-0.20145,0.00011,19.58164]
[1776314662783,37.89,75137.99,0.0,-0.20063,0.00011,19.53555]
[1776314667929,37.9,75135.36,0.0,-0.20093,0.00011,19.5527]
[1776314672964,37.9,75135.07,0.0,-0.20096,0.00011,19.55197]
[1776314677999,37.91,75136.39,0.0,-0.20084,0.00011,19.54533]
[1776314683035,37.91,75133.9,0.0,-0.20112,0.00011,19.56129]
[1776314688071,37.91,75130.2,0.0,-0.20153,0.00011,19.58427]
[1776314693105,37.91,75127.4,0.0,-0.20185,0.00011,19.60176]
[1776314698141,37.92,75124.16,0.0,-0.20221,0.00011,19.62175]
[1776314700247,37.92,75124.7,0.0,-0.20215,0.00011,19.61869]
[1776314700397,37.92,75124.7,0.0,-0.20215,0.00011,19.61869]
[1776314700488,37.92,75124.87,0.0,-0.20214,0.00011,19.61782]
[1776314701224,37.92,75124.87,0.0,-0.20214,0.00011,19.61782]
[1776314701238,37.92,75124.87,0.0,-0.20214,0.00011,19.61782]
[1776314701295,37.92,75106.16,0.0,-0.20414,0.00011,19.72885]
[1776314701607,37.92,75106.16,0.0,-0.20414,0.00011,19.72885]
[1776314701986,37.92,75106.16,0.0,-0.20414,0.00011,19.72885]
[1776314702208,37.92,75106.16,0.0,-0.20414,0.00011,19.72885]
[1776314702388,37.92,75088.32,0.0,-0.20606,0.00011,19.8344]
[1776314702421,37.92,75088.32,0.0,-0.20606,0.00011,19.8344]
[1776314703177,37.92,75088.32,0.0,-0.20606,0.00011,19.8344]
[1776314703470,37.92,75088.32,0.0,-0.20606,0.00011,19.8344]
[1776314703915,37.92,75088.32,0.0,-0.20606,0.00011,19.8344]
[1776314704104,37.92,75088.32,0.0,-0.20606,0.00011,19.8344]
[1776314704184,37.92,75092.19,0.0,-0.20565,0.00011,19.81159]
[1776314705428,37.92,75096.31,0.0,-0.2052,0.00011,19.78731]
[1776314705666,37.92,75096.31,0.0,-0.2052,0.00011,19.78731]
[1776314706198,37.92,75096.31,0.0,-0.20521,0.00011,19.78737]
[1776314707296,37.92,75111.68,0.0,-0.20355,0.00011,19.69644]
[1776314713246,37.92,75114.11,0.0,-0.2033,0.00011,19.68257]
[1776314718282,37.92,75107.93,0.0,-0.20397,0.00011,19.71953]
[1776314721685,37.92,75104.74,0.0,-0.20432,0.00011,19.73852]
[1776314721833,37.92,75104.74,0.0,-0.20432,0.00011,19.73852]
[1776314721860,37.92,75104.74,0.0,-0.20432,0.00011,19.73852]
[1776314722320,37.92,75104.18,0.0,-0.20438,0.00011,19.74183]
[1776314722760,37.92,75104.18,0.0,-0.20438,0.00011,19.74183]
[1776314722780,37.92,75104.18,0.0,-0.20438,0.00011,19.74183]
[1776314722783,37.92,75104.18,0.0,-0.20438,0.00011,19.74183]
[1776314723386,37.92,75026.63,0.0,-0.21282,0.00011,20.19768]
[1776314723772,37.92,75026.63,0.0,-0.21282,0.00011,20.19768]
[1776314724292,37.92,75026.63,0.0,-0.21282,0.00011,20.19768]
[1776314724384,37.92,75027.56,0.0,-0.21271,0.00011,20.19224]
[1776314724460,37.92,75027.56,0.0,-0.21271,0.00011,20.19224]
[1776314724526,37.92,75027.56,0.0,-0.21271,0.00011,20.19224]
[1776314724680,37.92,75027.56,0.0,-0.21271,0.00011,20.19224]
[1776314724763,37.92,75027.56,0.0,-0.21271,0.00011,20.19224]
[1776314724795,37.92,75027.56,0.0,-0.21271,0.00011,20.19224]
[1776314725438,37.92,75027.56,0.0,-0.21271,0.00011,20.19219]
[1776314725841,37.92,75027.56,0.0,-0.21271,0.00011,20.19219]
[1776314725914,37.92,75027.56,0.0,-0.21271,0.00011,20.19219]
[1776314725954,37.92,75027.56,0.0,-0.21271,0.00011,20.19219]
[1776314725964,37.92,75027.56,0.0,-0.21271,0.00011,20.19219]
[1776314726351,37.92,75033.03,0.0,-0.21211,0.00011,20.16032]
[1776314728232,37.92,75035.76,0.0,-0.21181,0.00011,20.14447]
[1776314728289,37.92,75035.76,0.0,-0.21181,0.00011,20.14447]
[1776314728519,37.92,75037.23,0.0,-0.21165,0.00011,20.136]
[1776314728615,37.92,75037.23,0.0,-0.21165,0.00011,20.136]
[1776314729251,37.92,75037.23,0.0,-0.21165,0.00011,20.136]
[1776314729371,37.92,75035.0,0.0,-0.2119,0.00011,20.14916]
[1776314729654,37.92,75035.0,0.0,-0.2119,0.00011,20.14916]
[1776314729663,37.92,75035.0,0.0,-0.2119,0.00011,20.14916]
[1776314730379,37.92,75031.5,0.0,-0.21229,0.00011,20.16971]
[1776314730546,37.92,75031.5,0.0,-0.21229,0.00011,20.16971]
[1776314730567,37.92,75031.5,0.0,-0.21229,0.00011,20.16971]
[1776314730868,37.92,75031.5,0.0,-0.21229,0.00011,20.16971]
[1776314731385,37.92,75031.88,0.0,-0.21222,0.00011,20.16386]
[1776314734607,37.92,75034.57,0.0,-0.21193,0.00011,20.1481]
[1776314734664,37.92,75034.57,0.0,-0.21193,0.00011,20.1481]
[1776314735413,37.92,75034.78,0.0,-0.2119,0.00011,20.14687]
[1776314735470,37.92,75034.78,0.0,-0.2119,0.00011,20.14687]
[1776314739249,37.92,75034.96,0.0,-0.21188,0.00011,20.14581]
[1776314739388,37.92,75034.96,0.0,-0.21188,0.00011,20.14581]
[1776314744891,37.92,75036.57,0.0,-0.2117,0.00011,20.13635]
[1776314748769,37.92,75037.0,0.0,-0.21166,0.00011,20.13382]
[1776314748806,37.92,75037.0,0.0,-0.21166,0.00011,20.13382]
[1776314748861,37.92,75031.2,0.0,-0.21229,0.00011,20.16771]
[1776314754548,37.92,75031.21,0.0,-0.21229,0.00011,20.16758]
[1776314759022,37.92,75030.56,0.0,-0.21236,0.00011,20.17135]
[1776314759073,37.92,75030.56,0.0,-0.21236,0.00011,20.17135]
[1776314759549,37.92,75030.97,0.0,-0.21232,0.00011,20.16895]
[1776314759646,37.92,75033.31,0.0,-0.21206,0.00011,20.15527]
[1776314762364,37.92,75033.31,0.0,-0.21206,0.00011,20.15527]
[1776314762465,37.92,75038.45,0.0,-0.2115,0.00011,20.12529]
[1776314762495,37.92,75038.45,0.0,-0.2115,0.00011,20.12529]
[1776314762633,37.92,75038.45,0.0,-0.2115,0.00011,20.12529]
[1776314762711,37.92,75038.45,0.0,-0.2115,0.00011,20.12529]
[1776314762802,37.92,75045.9,0.0,-0.21068,0.00011,20.08171]
[1776314764017,37.92,75045.9,0.0,-0.21068,0.00011,20.08171]
[1776314765505,37.92,75051.81,0.0,-0.21003,0.00011,20.04704]
[1776314770694,37.92,75056.98,0.0,-0.20946,0.00011,20.01651]
[1776314772625,37.92,75056.83,0.0,-0.20948,0.00011,20.01734]
[1776314773058,37.92,75056.83,0.0,-0.20948,0.00011,20.01734]
[1776314782956,37.92,75056.43,0.0,-0.20951,0.00011,20.01917]
[1776314789272,37.92,75055.34,0.0,-0.20963,0.00011,20.02533]
[1776314794306,37.92,75060.96,0.0,-0.20899,0.00011,19.98865]
[1776314801883,37.92,75060.68,0.0,-0.20902,0.00011,19.99009]
[1776314806913,37.92,75059.2,0.0,-0.20917,0.00011,19.99858]
[1776314814969,37.92,75059.82,0.0,-0.2091,0.00011,19.99454]
[1776314817518,37.92,75059.82,0.0,-0.2091,0.00011,19.99454]
[1776314825042,37.91,75060.89,0.0,-0.20897,0.00011,19.98761]
[1776314831712,37.91,75060.71,0.0,-0.20899,0.00011,19.98846]
[1776314832000,37.91,75060.71,0.0,-0.20899,0.00011,19.98846]
[1776314832158,37.91,75060.71,0.0,-0.20899,0.00011,19.98846]
[1776314832378,37.91,75069.2,0.0,-0.20806,0.00011,19.93838]
[1776314833979,37.91,75069.2,0.0,-0.20806,0.00011,19.93833]
[1776314834273,37.91,75078.0,0.0,-0.2071,0.00011,19.88641]
[1776314836040,37.91,75078.06,0.0,-0.2071,0.00011,19.886]
[1776314836119,37.91,75078.06,0.0,-0.20709,0.00011,19.88595]
[1776314841155,37.91,75078.06,0.0,-0.20709,0.00011,19.88574]
[1776314846192,37.91,75068.04,0.0,-0.20817,0.00011,19.94447]
[1776314851225,37.91,75065.63,0.0,-0.20841,0.00011,19.95474]
[1776314856372,37.91,75066.56,0.0,-0.20831,0.00011,19.94932]
[1776314858400,37.91,75064.74,0.0,-0.2085,0.00011,19.96004]
[1776314858503,37.91,75048.0,0.0,-0.21033,0.00011,20.0583]
[1776314858721,37.91,75048.0,0.0,-0.21033,0.00011,20.0583]
[1776314858849,37.91,75048.0,0.0,-0.21033,0.00011,20.0583]
[1776314858875,37.91,75048.0,0.0,-0.21033,0.00011,20.0583]
[1776314859095,37.91,75048.0,0.0,-0.21033,0.00011,20.0583]
[1776314859273,37.91,75048.0,0.0,-0.21033,0.00011,20.0583]
[1776314859386,37.91,75048.0,0.0,-0.21033,0.00011,20.0583]
[1776314859570,37.91,75025.03,0.0,-0.21285,0.00011,20.19252]
[1776314860638,37.91,75017.91,0.0,-0.21364,0.00011,20.23403]
[1776314861162,37.91,75017.91,0.0,-0.21364,0.00011,20.23403]
[1776314861378,37.91,75017.91,0.0,-0.21364,0.00011,20.23403]
[1776314861399,37.91,75020.47,0.0,-0.21335,0.00011,20.21876]
[1776314862081,37.91,75020.47,0.0,-0.21335,0.00011,20.21876]
[1776314862142,37.91,75020.47,0.0,-0.21335,0.00011,20.21876]
[1776314862303,37.91,75020.47,0.0,-0.21335,0.00011,20.21876]
[1776314862651,37.91,75020.47,0.0,-0.21335,0.00011,20.21876]
[1776314862719,37.91,75020.47,0.0,-0.21335,0.00011,20.21876]
[1776314863310,37.91,75013.83,0.0,-0.21408,0.00011,20.25737]
[1776314864000,37.91,75013.83,0.0,-0.21408,0.00011,20.25737]
[1776314864210,37.91,75013.83,0.0,-0.21408,0.00011,20.25737]
[1776314864359,37.91,75008.12,0.0,-0.21471,0.00011,20.2906]
[1776314864676,37.91,75008.12,0.0,-0.21471,0.00011,20.2906]
[1776314864680,37.91,75008.12,0.0,-0.21471,0.00011,20.2906]
[1776314865096,37.91,75008.12,0.0,-0.21471,0.00011,20.2906]
[1776314865508,37.91,74948.93,0.0,-0.22133,0.00011,20.6324]
[1776314866014,37.91,74948.93,0.0,-0.22133,0.00011,20.6324]
[1776314866235,37.91,74948.93,0.0,-0.22133,0.00011,20.6324]
[1776314866548,37.91,74948.93,0.0,-0.22133,0.00011,20.6324]
[1776314866385,37.91,74948.93,0.0,-0.22133,0.00011,20.6324]
[1776314866718,37.91,74948.93,0.0,-0.22133,0.00011,20.6324]
[1776314866968,37.91,74948.93,0.0,-0.22133,0.00011,20.6324]
[1776314867378,37.91,74945.77,0.0,-0.22168,0.00011,20.65013]
[1776314867882,37.91,74945.77,0.0,-0.22168,0.00011,20.65013]
[1776314867894,37.91,74945.77,0.0,-0.22168,0.00011,20.65013]
[1776314867957,37.91,74945.77,0.0,-0.22168,0.00011,20.65013]
[1776314868467,37.91,74945.09,0.0,-0.22175,0.00011,20.65385]
[1776314868692,37.91,74945.09,0.0,-0.22175,0.00011,20.65385]
[1776314868760,37.91,74945.09,0.0,-0.22175,0.00011,20.65385]
[1776314868791,37.91,74945.09,0.0,-0.22175,0.00011,20.65385]
[1776314868842,37.91,74945.09,0.0,-0.22175,0.00011,20.65385]
[1776314868849,37.91,74945.09,0.0,-0.22175,0.00011,20.65385]
[1776314869189,37.91,74945.09,0.0,-0.22175,0.00011,20.65385]
[1776314869269,37.91,74945.09,0.0,-0.22175,0.00011,20.65385]
[1776314869392,37.91,74945.09,0.0,-0.22175,0.00011,20.65385]
[1776314869750,37.91,74945.09,0.0,-0.22175,0.00011,20.65385]
[1776314869794,37.91,74945.09,0.0,-0.22175,0.00011,20.65385]
[1776314869810,37.91,74945.09,0.0,-0.22175,0.00011,20.65385]
[1776314869823,37.91,74945.09,0.0,-0.22175,0.00011,20.65385]
[1776314869884,37.91,74945.09,0.0,-0.22175,0.00011,20.65385]
[1776314870392,37.91,74945.09,0.0,-0.22175,0.00011,20.65385]
[1776314870461,37.91,74933.16,0.0,-0.2231,0.00011,20.72211]
[1776314870750,37.91,74933.16,0.0,-0.2231,0.00011,20.72211]
[1776314870798,37.91,74933.16,0.0,-0.2231,0.00011,20.72211]
[1776314871411,37.91,74933.16,0.0,-0.2231,0.00011,20.72206]
[1776314872419,37.91,74923.19,0.0,-0.22423,0.00011,20.77898]
[1776314872832,37.91,74923.19,0.0,-0.22423,0.00011,20.77898]
[1776314873092,37.91,74923.19,0.0,-0.22423,0.00011,20.77898]
[1776314873226,37.91,74923.19,0.0,-0.22423,0.00011,20.77898]
[1776314873426,37.91,74921.47,0.0,-0.22442,0.00011,20.78866]
[1776314874184,37.91,74921.47,0.0,-0.22442,0.00011,20.78866]
[1776314874431,37.91,74921.47,0.0,-0.22442,0.00011,20.78866]
[1776314874470,37.91,74921.47,0.0,-0.22442,0.00011,20.78866]
[1776314874501,37.91,74921.47,0.0,-0.22442,0.00011,20.78866]
[1776314874570,37.91,74921.47,0.0,-0.22442,0.00011,20.78866]
[1776314874538,37.9,74903.14,0.0,-0.22651,0.00011,20.89289]
[1776314875439,37.9,74903.14,0.0,-0.22651,0.00011,20.89285]
[1776314876440,37.9,74903.14,0.0,-0.22651,0.00011,20.89285]
[1776314876503,37.9,74903.14,0.0,-0.22651,0.00011,20.89285]
[1776314876554,37.9,74903.14,0.0,-0.22651,0.00011,20.89285]
[1776314876503,37.9,74914.03,0.0,-0.22526,0.00011,20.8304]
[1776314876652,37.9,74914.03,0.0,-0.22526,0.00011,20.8304]
[1776314878586,37.9,74914.03,0.0,-0.22526,0.00011,20.8304]
[1776314878599,37.9,74920.91,0.0,-0.22447,0.00011,20.79072]
[1776314879288,37.9,74920.91,0.0,-0.22447,0.00011,20.79072]
[1776314879569,37.9,74920.91,0.0,-0.22447,0.00011,20.79072]
[1776314879571,37.9,74924.15,0.0,-0.22409,0.00011,20.77204]
[1776314880152,37.9,74924.15,0.0,-0.22409,0.00011,20.77204]
[1776314882488,37.9,74933.57,0.0,-0.22301,0.00011,20.71759]
[1776314886059,37.89,74939.61,0.0,-0.22229,0.00011,20.68071]
[1776314886518,37.89,74941.39,0.0,-0.22205,0.00011,20.66872]
[1776314887072,37.89,74941.39,0.0,-0.22205,0.00011,20.66872]
[1776314887524,37.88,74943.93,0.0,-0.22176,0.00011,20.65398]
[1776314892559,37.87,74942.52,0.0,-0.22185,0.00011,20.65811]
[1776314897594,37.87,74944.21,0.0,-0.22164,0.00011,20.64742]
[1776314900527,37.87,74948.35,0.0,-0.22116,0.00011,20.6232]
[1776314900780,37.87,74947.76,0.0,-0.22122,0.00011,20.6264]
[1776314901621,37.87,74948.39,0.0,-0.22115,0.00011,20.62259]
[1776314902220,37.87,74948.39,0.0,-0.22115,0.00011,20.62259]
[1776314902471,37.87,74949.81,0.0,-0.22099,0.00011,20.61442]
[1776314903559,37.87,74949.81,0.0,-0.22099,0.00011,20.61442]
[1776314903591,37.86,74950.44,0.0,-0.22091,0.00011,20.61043]
[1776314904451,37.86,74950.44,0.0,-0.22091,0.00011,20.61043]
[1776314904554,37.86,74951.73,0.0,-0.22076,0.00011,20.60301]
[1776314904800,37.86,74951.73,0.0,-0.22076,0.00011,20.60301]
[1776314905586,37.86,74949.74,0.0,-0.22098,0.00011,20.61411]
[1776314910802,37.86,74944.65,0.0,-0.22154,0.00011,20.64259]
[1776314914455,37.86,74945.25,0.0,-0.22144,0.00011,20.63492]
[1776314914610,37.86,74945.25,0.0,-0.22144,0.00011,20.63492]
[1776314914637,37.86,74942.31,0.0,-0.22176,0.00011,20.65137]
[1776314914725,37.86,74942.31,0.0,-0.22176,0.00011,20.65137]
[1776314914752,37.86,74942.31,0.0,-0.22176,0.00011,20.65137]
[1776314915091,37.86,74925.98,0.0,-0.22362,0.00011,20.74501]
[1776314916039,37.86,74925.98,0.0,-0.22362,0.00011,20.74501]
[1776314916105,37.86,74925.98,0.0,-0.22362,0.00011,20.74501]
[1776314916150,37.86,74914.09,0.0,-0.22497,0.00011,20.81293]
[1776314918088,37.86,74911.47,0.0,-0.22527,0.00011,20.82773]
[1776314918279,37.86,74911.47,0.0,-0.22527,0.00011,20.82773]
[1776314918326,37.86,74911.47,0.0,-0.22527,0.00011,20.82773]
[1776314918380,37.86,74909.64,0.0,-0.22547,0.00011,20.83795]
[1776314919171,37.86,74909.64,0.0,-0.22547,0.00011,20.83795]
[1776314919295,37.86,74909.37,0.0,-0.2255,0.00011,20.83926]
[1776314921094,37.85,74908.7,0.0,-0.22557,0.00011,20.84285]
[1776314926676,37.85,74900.86,0.0,-0.22644,0.00011,20.88597]
[1776314932833,37.84,74899.35,0.0,-0.22658,0.00011,20.8928]
[1776314938886,37.84,74898.75,0.0,-0.22661,0.00011,20.89417]
[1776314941057,37.84,74898.08,0.0,-0.22668,0.00011,20.89772]
[1776314941352,37.84,74898.08,0.0,-0.22668,0.00011,20.89772]
[1776314941644,37.84,74898.08,0.0,-0.22668,0.00011,20.89772]
[1776314941728,37.84,74896.72,0.0,-0.22683,0.00011,20.90521]
[1776314941972,37.84,74896.72,0.0,-0.22683,0.00011,20.90521]
[1776314942165,37.84,74896.72,0.0,-0.22683,0.00011,20.90521]
[1776314942348,37.84,74896.72,0.0,-0.22683,0.00011,20.90521]
[1776314942626,37.83,74865.32,0.0,-0.23045,0.00012,21.08287]
[1776314943243,37.83,74865.32,0.0,-0.23045,0.00012,21.08287]
[1776314943349,37.83,74865.32,0.0,-0.23045,0.00012,21.08287]
[1776314943414,37.83,74865.32,0.0,-0.23045,0.00012,21.08287]
[1776314943658,37.83,74842.83,0.0,-0.23306,0.00012,21.20932]
[1776314944180,37.83,74842.83,0.0,-0.23306,0.00012,21.20932]
[1776314944579,37.83,74842.83,0.0,-0.23306,0.00012,21.20932]
[1776314944633,37.83,74842.83,0.0,-0.23306,0.00012,21.20932]
[1776314944649,37.83,74836.29,0.0,-0.23383,0.00012,21.24623]
[1776314945095,37.83,74836.29,0.0,-0.23383,0.00012,21.24623]
[1776314945154,37.83,74836.29,0.0,-0.23383,0.00012,21.24623]
[1776314945528,37.84,74831.82,0.0,-0.23435,0.00012,21.27147]
[1776314945798,37.84,74831.82,0.0,-0.23435,0.00012,21.27147]
[1776314946289,37.84,74831.82,0.0,-0.23435,0.00012,21.27147]
[1776314946643,37.84,74831.82,0.0,-0.23435,0.00012,21.27147]
[1776314946657,37.84,74831.82,0.0,-0.23435,0.00012,21.27147]
[1776314947920,37.84,74825.19,0.0,-0.23513,0.00012,21.30833]
[1776314948273,37.84,74825.19,0.0,-0.23513,0.00012,21.30833]
[1776314948425,37.84,74825.19,0.0,-0.23513,0.00012,21.30833]
[1776314948526,37.84,74825.19,0.0,-0.23513,0.00012,21.30833]
[1776314948624,37.83,74824.67,0.0,-0.23518,0.00012,21.3108]
[1776314948704,37.83,74824.67,0.0,-0.23518,0.00012,21.3108]
[1776314949482,37.83,74824.67,0.0,-0.23518,0.00012,21.3108]
[1776314949561,37.83,74824.31,0.0,-0.23522,0.00012,21.31259]
[1776314951019,37.83,74823.69,0.0,-0.23528,0.00012,21.31583]
[1776314951081,37.83,74823.62,0.0,-0.23529,0.00012,21.316]
[1776314952555,37.83,74823.62,0.0,-0.23529,0.00012,21.316]
[1776314952637,37.83,74823.62,0.0,-0.23529,0.00012,21.316]
[1776314952665,37.83,74823.62,0.0,-0.23529,0.00012,21.316]
[1776314952621,37.83,74823.41,0.0,-0.23531,0.00012,21.31695]
[1776314952682,37.83,74823.41,0.0,-0.23531,0.00012,21.31695]
[1776314953618,37.83,74821.29,0.0,-0.23555,0.00012,21.32855]
[1776314954634,37.83,74821.29,0.0,-0.23555,0.00012,21.32855]
[1776314954654,37.83,74821.29,0.0,-0.23555,0.00012,21.32855]
[1776314954774,37.83,74817.61,0.0,-0.23599,0.00012,21.3493]
[1776314955121,37.83,74817.61,0.0,-0.23599,0.00012,21.3493]
[1776314955363,37.83,74817.61,0.0,-0.23599,0.00012,21.3493]
[1776314955604,37.83,74817.61,0.0,-0.23599,0.00012,21.3493]
[1776314955640,37.83,74802.01,0.0,-0.23783,0.00012,21.43623]
[1776314955704,37.83,74802.01,0.0,-0.23783,0.00012,21.43623]
[1776314956661,37.83,74802.01,0.0,-0.23783,0.00012,21.43623]
[1776314956673,37.83,74802.01,0.0,-0.23783,0.00012,21.43623]
[1776314956015,37.83,74802.01,0.0,-0.23783,0.00012,21.43623]
[1776314956758,37.83,74802.01,0.0,-0.23783,0.00012,21.43623]
[1776314957472,37.83,74769.52,0.0,-0.24169,0.00012,21.61587]
[1776314957812,37.83,74769.52,0.0,-0.24169,0.00012,21.61587]
[1776314957875,37.83,74769.52,0.0,-0.24169,0.00012,21.61587]
[1776314958373,37.83,74769.52,0.0,-0.24169,0.00012,21.61587]
[1776314958401,37.83,74768.23,0.0,-0.24184,0.00012,21.62297]
[1776314959243,37.83,74768.23,0.0,-0.24184,0.00012,21.62297]
[1776314959367,37.83,74768.23,0.0,-0.24184,0.00012,21.62297]
[1776314959394,37.83,74774.76,0.0,-0.24106,0.00012,21.58709]
[1776314960902,37.83,74770.06,0.0,-0.24163,0.00012,21.61306]
[1776314961635,37.83,74762.27,0.0,-0.24256,0.00012,21.65591]
[1776314962271,37.83,74762.27,0.0,-0.24256,0.00012,21.65591]
[1776314962372,37.83,74757.63,0.0,-0.24311,0.00012,21.68138]
[1776314962984,37.83,74757.63,0.0,-0.24311,0.00012,21.68138]
[1776314963056,37.83,74757.63,0.0,-0.24311,0.00012,21.68138]
[1776314963378,37.83,74757.63,0.0,-0.24311,0.00012,21.68138]
[1776314963702,37.83,74757.63,0.0,-0.24311,0.00012,21.68138]
[1776314963703,37.83,74758.81,0.0,-0.24297,0.00012,21.67496]
[1776314963714,37.83,74758.81,0.0,-0.24297,0.00012,21.67496]
[1776314963901,37.83,74758.81,0.0,-0.24297,0.00012,21.67496]
[1776314964679,37.83,74761.01,0.0,-0.24271,0.00012,21.66296]
[1776314965842,37.83,74761.01,0.0,-0.24271,0.00012,21.66301]
[1776314965879,37.83,74761.01,0.0,-0.24271,0.00012,21.66301]
[1776314965910,37.83,74761.01,0.0,-0.24271,0.00012,21.66301]
[1776314965940,37.83,74761.01,0.0,-0.24271,0.00012,21.66301]
[1776314965977,37.83,74761.01,0.0,-0.24271,0.00012,21.66301]
[1776314965999,37.83,74761.01,0.0,-0.24271,0.00012,21.66301]
[1776314966470,37.83,74757.52,0.0,-0.24313,0.00012,21.68216]
[1776314967389,37.83,74757.52,0.0,-0.24313,0.00012,21.68216]
[1776314967520,37.83,74757.52,0.0,-0.24313,0.00012,21.68216]
[1776314967553,37.83,74756.55,0.0,-0.24325,0.00012,21.6875]
[1776314971910,37.83,74750.48,0.0,-0.24395,0.00012,21.71721]
[1776314975879,37.83,74755.66,0.0,-0.24333,0.00012,21.68897]
[1776314976426,37.83,74755.66,0.0,-0.24333,0.00012,21.68897]
[1776314976775,37.83,74756.14,0.0,-0.24328,0.00012,21.68637]
[1776314976849,37.83,74756.14,0.0,-0.24328,0.00012,21.68637]
[1776314977707,37.84,74751.72,0.0,-0.2438,0.00012,21.71056]
[1776314981327,37.83,74744.21,0.0,-0.2447,0.00012,21.75148]
[1776314981380,37.83,74744.21,0.0,-0.2447,0.00012,21.75148]
[1776314981389,37.83,74744.21,0.0,-0.2447,0.00012,21.75148]
[1776314981394,37.83,74744.21,0.0,-0.2447,0.00012,21.75148]
[1776314981414,37.83,74744.21,0.0,-0.2447,0.00012,21.75148]
[1776314981443,37.83,74744.21,0.0,-0.2447,0.00012,21.75148]
[1776314981471,37.83,74744.21,0.0,-0.2447,0.00012,21.75148]
[1776314981500,37.83,74744.21,0.0,-0.2447,0.00012,21.75148]
[1776314981514,37.83,74748.44,0.0,-0.2442,0.00012,21.72839]
[1776314981994,37.83,74748.44,0.0,-0.2442,0.00012,21.72839]
[1776314982725,37.83,74750.19,0.0,-0.24399,0.00012,21.71883]
[1776314986428,37.83,74755.14,0.0,-0.2434,0.00012,21.69184]
[1776314986587,37.84,74773.98,0.0,-0.24115,0.00012,21.58857]
[1776314986833,37.84,74773.98,0.0,-0.24115,0.00012,21.58857]
[1776314986869,37.84,74773.98,0.0,-0.24115,0.00012,21.58857]
[1776314987298,37.84,74773.98,0.0,-0.24115,0.00012,21.58857]
[1776314987308,37.84,74794.26,0.0,-0.23875,0.00012,21.47676]
[1776314987857,37.84,74794.26,0.0,-0.23875,0.00012,21.47676]
[1776314988583,37.84,74794.26,0.0,-0.23875,0.00012,21.47676]
[1776314988630,37.84,74797.86,0.0,-0.23832,0.00012,21.45692]
[1776314989012,37.84,74797.86,0.0,-0.23832,0.00012,21.45692]
[1776314989366,37.84,74797.86,0.0,-0.23832,0.00012,21.45692]
[1776314989627,37.84,74797.86,0.0,-0.23832,0.00012,21.45692]
[1776314989639,37.84,74799.12,0.0,-0.23818,0.00012,21.45005]
[1776314990205,37.84,74799.12,0.0,-0.23818,0.00012,21.45005]
[1776314990211,37.84,74799.12,0.0,-0.23818,0.00012,21.45005]
[1776314990445,37.84,74799.12,0.0,-0.23818,0.00012,21.45005]
[1776314990505,37.84,74821.08,0.0,-0.23559,0.00012,21.32823]
[1776314990885,37.84,74821.08,0.0,-0.23559,0.00012,21.32823]
[1776314990894,37.84,74821.08,0.0,-0.23559,0.00012,21.32823]
[1776314991009,37.84,74821.08,0.0,-0.23559,0.00012,21.32823]
[1776314991027,37.84,74821.08,0.0,-0.23559,0.00012,21.32823]
[1776314991429,37.84,74821.08,0.0,-0.23559,0.00012,21.32823]
[1776314991492,37.84,74828.01,0.0,-0.23479,0.00012,21.28977]
[1776314993295,37.84,74821.29,0.0,-0.23557,0.00012,21.3271]
[1776314993341,37.84,74821.29,0.0,-0.23557,0.00012,21.3271]
[1776314993669,37.84,74821.29,0.0,-0.23557,0.00012,21.3271]
[1776314993679,37.84,74817.77,0.0,-0.23598,0.00012,21.34651]
[1776314994162,37.84,74817.77,0.0,-0.23598,0.00012,21.34651]
[1776314994411,37.84,74817.77,0.0,-0.23598,0.00012,21.34651]
[1776314994632,37.84,74817.77,0.0,-0.23598,0.00012,21.34651]
[1776314994635,37.84,74817.77,0.0,-0.23598,0.00012,21.34651]
[1776314994640,37.84,74817.77,0.0,-0.23598,0.00012,21.34651]
[1776314994673,37.84,74837.71,0.0,-0.23364,0.00012,21.23485]
[1776314995220,37.84,74837.71,0.0,-0.23364,0.00012,21.23485]
[1776314995279,37.84,74837.71,0.0,-0.23364,0.00012,21.23485]
[1776314995638,37.84,74837.71,0.0,-0.23364,0.00012,21.23485]
[1776314995740,37.84,74840.84,0.0,-0.23328,0.00012,21.21764]
[1776314996058,37.84,74840.84,0.0,-0.23328,0.00012,21.21764]
[1776314996378,37.84,74840.84,0.0,-0.23328,0.00012,21.21764]
[1776314996490,37.84,74840.84,0.0,-0.23328,0.00012,21.21764]
[1776314996660,37.84,74840.84,0.0,-0.23328,0.00012,21.21764]
[1776314996707,37.84,74836.75,0.0,-0.23376,0.00012,21.2409]
[1776314996918,37.84,74836.75,0.0,-0.23376,0.00012,21.2409]
[1776314996937,37.84,74836.75,0.0,-0.23376,0.00012,21.2409]
[1776314997621,37.84,74843.12,0.0,-0.23303,0.00012,21.20552]
[1776314998225,37.84,74843.12,0.0,-0.23303,0.00012,21.20552]
[1776314998633,37.84,74843.12,0.0,-0.23303,0.00012,21.20552]
[1776314998680,37.84,74843.12,0.0,-0.23303,0.00012,21.20552]
[1776314998721,37.84,74843.12,0.0,-0.23303,0.00012,21.20552]
[1776314998728,37.84,74843.12,0.0,-0.23303,0.00012,21.20552]
[1776314998695,37.84,74845.51,0.0,-0.23276,0.00012,21.19247]
[1776314999726,37.84,74845.51,0.0,-0.23276,0.00012,21.19247]
[1776314999651,37.84,74844.94,0.0,-0.23282,0.00012,21.19556]
[1776315000177,37.84,74844.94,0.0,-0.23282,0.00012,21.19556]
[1776315000329,37.84,74844.94,0.0,-0.23282,0.00012,21.19556]
[1776315000339,37.84,74844.94,0.0,-0.23282,0.00012,21.19556]
[1776315000625,37.84,74846.52,0.0,-0.23263,0.00012,21.18657]
[1776315001016,37.84,74846.52,0.0,-0.23263,0.00012,21.18657]
[1776315001721,37.84,74865.14,0.0,-0.23047,0.00012,21.08161]
[1776315002279,37.84,74865.14,0.0,-0.23047,0.00012,21.08161]
[1776315002780,37.84,74869.81,0.0,-0.22992,0.00012,21.05511]
[1776315004226,37.84,74873.11,0.0,-0.22954,0.00012,21.03646]
[1776315004252,37.84,74873.11,0.0,-0.22954,0.00012,21.03646]
[1776315004558,37.84,74873.11,0.0,-0.22954,0.00012,21.03646]
[1776315004643,37.84,74894.1,0.0,-0.22712,0.00011,20.91707]
[1776315005635,37.84,74894.1,0.0,-0.22712,0.00011,20.91707]
[1776315005645,37.84,74894.1,0.0,-0.22712,0.00011,20.91707]
[1776315005648,37.84,74894.1,0.0,-0.22712,0.00011,20.91707]
[1776315005737,37.84,74900.08,0.0,-0.22643,0.00011,20.88305]
[1776315006260,37.84,74900.08,0.0,-0.22643,0.00011,20.88305]
[1776315006577,37.84,74903.04,0.0,-0.22609,0.00011,20.8662]
[1776315007344,37.84,74903.04,0.0,-0.22609,0.00011,20.8662]
[1776315007858,37.84,74903.04,0.0,-0.22609,0.00011,20.8662]
[1776315007781,37.84,74900.28,0.0,-0.22641,0.00011,20.88184]
[1776315007938,37.84,74900.28,0.0,-0.22641,0.00011,20.88184]
[1776315008208,37.84,74900.28,0.0,-0.22641,0.00011,20.88184]
[1776315008615,37.84,74900.28,0.0,-0.22641,0.00011,20.88184]
[1776315008764,37.84,74910.93,0.0,-0.22519,0.00011,20.82113]
[1776315009095,37.84,74910.93,0.0,-0.22519,0.00011,20.82113]
[1776315009420,37.84,74910.93,0.0,-0.22519,0.00011,20.82114]
[1776315010427,37.84,74917.56,0.0,-0.22443,0.00011,20.78334]
[1776315011136,37.84,74917.56,0.0,-0.22443,0.00011,20.78334]
[1776315011253,37.84,74917.56,0.0,-0.22443,0.00011,20.78334]
[1776315011259,37.84,74917.56,0.0,-0.22443,0.00011,20.78334]
[1776315011499,37.84,74917.56,0.0,-0.22443,0.00011,20.78334]
[1776315011771,37.84,74917.56,0.0,-0.22443,0.00011,20.78334]
[1776315011836,37.84,74917.56,0.0,-0.22443,0.00011,20.78334]
[1776315011832,37.84,74919.75,0.0,-0.22418,0.00011,20.7709]
[1776315011876,37.84,74919.75,0.0,-0.22418,0.00011,20.7709]
[1776315012190,37.84,74919.75,0.0,-0.22418,0.00011,20.7709]
[1776315012482,37.84,74919.75,0.0,-0.22418,0.00011,20.7709]
[1776315012795,37.84,74919.75,0.0,-0.22418,0.00011,20.7709]
[1776315012806,37.84,74931.66,0.0,-0.22283,0.00011,20.70267]
[1776315013142,37.84,74931.66,0.0,-0.22283,0.00011,20.70267]
[1776315013450,37.84,74931.66,0.0,-0.22283,0.00011,20.70273]
[1776315014115,37.84,74931.66,0.0,-0.22283,0.00011,20.70273]
[1776315014179,37.84,74931.66,0.0,-0.22283,0.00011,20.70273]
[1776315014634,37.84,74940.66,0.0,-0.22181,0.00011,20.65117]
[1776315016172,37.84,74940.66,0.0,-0.22181,0.00011,20.65117]
[1776315016221,37.84,74940.66,0.0,-0.22181,0.00011,20.65117]
[1776315016562,37.84,74940.66,0.0,-0.22181,0.00011,20.65117]
[1776315016723,37.84,74938.43,0.0,-0.22206,0.00011,20.66403]
[1776315017755,37.84,74920.36,0.0,-0.22412,0.00011,20.76765]
[1776315018653,37.84,74920.36,0.0,-0.22412,0.00011,20.76765]
[1776315018726,37.84,74908.94,0.0,-0.22542,0.00011,20.8328]
[1776315020552,37.84,74908.94,0.0,-0.22542,0.00011,20.83263]
[1776315020854,37.84,74884.92,0.0,-0.22817,0.00012,20.96911]
[1776315021937,37.84,74884.92,0.0,-0.22817,0.00012,20.96899]
[1776315022705,37.84,74881.32,0.0,-0.22858,0.00012,20.98925]
[1776315023589,37.84,74881.32,0.0,-0.22858,0.00012,20.98925]
[1776315023813,37.84,74889.14,0.0,-0.22768,0.00012,20.94476]
[1776315023929,37.84,74889.14,0.0,-0.22768,0.00012,20.94476]
[1776315024029,37.84,74889.14,0.0,-0.22768,0.00012,20.94476]
[1776315024169,37.84,74889.14,0.0,-0.22768,0.00012,20.94476]
[1776315024454,37.84,74889.14,0.0,-0.22768,0.00012,20.94476]
[1776315024829,37.84,74889.14,0.0,-0.22768,0.00012,20.94476]
[1776315024795,37.84,74915.98,0.0,-0.2246,0.00011,20.79188]
[1776315024890,37.84,74915.98,0.0,-0.2246,0.00011,20.79188]
[1776315025545,37.84,74915.98,0.0,-0.2246,0.00011,20.79185]
[1776315026410,37.84,74915.98,0.0,-0.2246,0.00011,20.79185]
[1776315026552,37.84,74915.98,0.0,-0.2246,0.00011,20.79185]
[1776315026564,37.84,74915.98,0.0,-0.2246,0.00011,20.79185]
[1776315026632,37.84,74915.98,0.0,-0.2246,0.00011,20.79185]
[1776315026835,37.83,74931.68,0.0,-0.22281,0.00011,20.7019]
[1776315027308,37.83,74931.68,0.0,-0.22281,0.00011,20.7019]
[1776315027331,37.83,74931.68,0.0,-0.22281,0.00011,20.7019]
[1776315027361,37.83,74931.68,0.0,-0.22281,0.00011,20.7019]
[1776315027391,37.83,74931.68,0.0,-0.22281,0.00011,20.7019]
[1776315027422,37.83,74931.68,0.0,-0.22281,0.00011,20.7019]
[1776315027484,37.83,74931.68,0.0,-0.22281,0.00011,20.7019]
[1776315027516,37.83,74931.68,0.0,-0.22281,0.00011,20.7019]
[1776315027859,37.83,74926.85,0.0,-0.22336,0.00011,20.72955]
[1776315028755,37.83,74926.85,0.0,-0.22336,0.00011,20.72955]
[1776315028802,37.83,74926.85,0.0,-0.22336,0.00011,20.72955]
[1776315028857,37.83,74925.25,0.0,-0.22354,0.00011,20.73864]
[1776315030780,37.83,74925.25,0.0,-0.22354,0.00011,20.73856]
[1776315030788,37.83,74916.88,0.0,-0.22449,0.00011,20.78633]
[1776315034789,37.83,74911.94,0.0,-0.22503,0.00011,20.81088]
[1776315034821,37.83,74900.34,0.0,-0.22636,0.00011,20.87696]
[1776315037684,37.83,74883.01,0.0,-0.22834,0.00012,20.97511]
[1776315038847,37.83,74883.01,0.0,-0.22834,0.00012,20.97511]
[1776315038852,37.83,74877.16,0.0,-0.22901,0.00012,21.00813]
[1776315039512,37.83,74877.16,0.0,-0.22901,0.00012,21.00813]
[1776315039538,37.83,74877.16,0.0,-0.22901,0.00012,21.00813]
[1776315039646,37.83,74877.16,0.0,-0.22901,0.00012,21.00798]
[1776315040625,37.83,74877.16,0.0,-0.22901,0.00012,21.00798]
[1776315040857,37.83,74877.16,0.0,-0.22901,0.00012,21.00798]
[1776315040865,37.83,74877.16,0.0,-0.22901,0.00012,21.00798]
[1776315041660,37.83,74876.8,0.0,-0.22905,0.00012,21.0097]
[1776315042806,37.83,74876.8,0.0,-0.22905,0.00012,21.0097]
[1776315043673,37.83,74878.97,0.0,-0.2288,0.00012,20.99737]
[1776315043774,37.83,74885.03,0.0,-0.2281,0.00012,20.96299]
[1776315045307,37.83,74885.03,0.0,-0.2281,0.00012,20.963]
[1776315046887,37.83,74889.66,0.0,-0.22756,0.00012,20.9366]
[1776315047735,37.83,74894.69,0.0,-0.22698,0.00011,20.90782]
[1776315048704,37.83,74894.69,0.0,-0.22698,0.00011,20.90782]
[1776315048795,37.83,74898.88,0.0,-0.2265,0.00011,20.88389]
[1776315049649,37.83,74898.88,0.0,-0.2265,0.00011,20.88389]
[1776315049694,37.83,74898.88,0.0,-0.2265,0.00011,20.88389]
[1776315049901,37.83,74898.88,0.0,-0.2265,0.00011,20.8838]
[1776315050269,37.83,74898.88,0.0,-0.2265,0.00011,20.8838]
[1776315050412,37.83,74898.88,0.0,-0.2265,0.00011,20.8838]
[1776315050520,37.83,74898.88,0.0,-0.2265,0.00011,20.8838]
[1776315050836,37.83,74912.63,0.0,-0.22492,0.00011,20.8052]
[1776315051027,37.83,74912.63,0.0,-0.22492,0.00011,20.8052]
[1776315051737,37.83,74912.63,0.0,-0.22492,0.00011,20.80507]
[1776315053997,37.83,74908.43,0.0,-0.22539,0.00011,20.82882]
[1776315054315,37.83,74908.43,0.0,-0.22539,0.00011,20.82882]
[1776315054976,37.83,74905.88,0.0,-0.22568,0.00011,20.84328]
[1776315054991,37.83,74905.88,0.0,-0.22568,0.00011,20.84328]
[1776315055766,37.83,74904.04,0.0,-0.22589,0.00011,20.85367]
[1776315060801,37.83,74903.33,0.0,-0.22597,0.00011,20.85747]
[1776315061457,37.83,74903.33,0.0,-0.22597,0.00011,20.85747]
[1776315061832,37.82,74904.15,0.0,-0.22587,0.00011,20.85276]
[1776315063073,37.82,74902.8,0.0,-0.22603,0.00011,20.86041]
[1776315065054,37.82,74898.37,0.0,-0.22653,0.00011,20.88561]
[1776315070199,37.82,74897.46,0.0,-0.22663,0.00011,20.89057]
[1776315072539,37.82,74897.61,0.0,-0.22661,0.00011,20.88964]
[1776315074937,37.82,74899.69,0.0,-0.22637,0.00011,20.87768]
[1776315078388,37.82,74899.65,0.0,-0.22638,0.00011,20.87786]
[1776315084357,37.82,74901.65,0.0,-0.22614,0.00011,20.86617]
[1776315084517,37.82,74901.65,0.0,-0.22614,0.00011,20.86617]
[1776315084593,37.82,74904.63,0.0,-0.2258,0.00011,20.84907]
[1776315086861,37.82,74904.63,0.0,-0.2258,0.00011,20.84907]
[1776315086940,37.82,74904.63,0.0,-0.2258,0.00011,20.84907]
[1776315086914,37.82,74910.6,0.0,-0.22511,0.00011,20.81495]
[1776315087089,37.82,74910.6,0.0,-0.22511,0.00011,20.81495]
[1776315087202,37.82,74910.6,0.0,-0.22511,0.00011,20.81495]
[1776315087365,37.82,74910.6,0.0,-0.22511,0.00011,20.81495]
[1776315087454,37.82,74910.6,0.0,-0.22511,0.00011,20.81495]
[1776315087841,37.82,74912.39,0.0,-0.22491,0.00011,20.80473]
[1776315088204,37.82,74925.0,0.0,-0.22347,0.00011,20.73258]
[1776315090303,37.82,74925.0,0.0,-0.22347,0.00011,20.73241]
[1776315090326,37.82,74925.0,0.0,-0.22347,0.00011,20.73241]
[1776315090357,37.82,74925.0,0.0,-0.22347,0.00011,20.73241]
[1776315090394,37.82,74926.31,0.0,-0.22332,0.00011,20.72483]
[1776315095458,37.82,74929.37,0.0,-0.22294,0.00011,20.70348]
[1776315100954,37.82,74935.78,0.0,-0.22221,0.00011,20.66659]
[1776315107143,37.82,74941.08,0.0,-0.22161,0.00011,20.63627]
[1776315112178,37.82,74940.06,0.0,-0.22173,0.00011,20.64213]
[1776315117643,37.82,74940.33,0.0,-0.2217,0.00011,20.64048]
[1776315121768,37.82,74931.84,0.0,-0.22266,0.00011,20.68918]
[1776315121804,37.82,74931.84,0.0,-0.22266,0.00011,20.68918]
[1776315127284,37.82,74930.24,0.0,-0.22283,0.00011,20.69776]
[1776315132319,37.82,74927.98,0.0,-0.22309,0.00011,20.71077]
[1776315137355,37.82,74927.94,0.0,-0.22309,0.00011,20.711]
[1776315141201,37.82,74926.4,0.0,-0.22327,0.00011,20.71987]
[1776315147540,37.82,74930.75,0.0,-0.22277,0.00011,20.69499]
[1776315147620,37.82,74930.75,0.0,-0.22277,0.00011,20.69499]
[1776315153468,37.82,74921.47,0.0,-0.22381,0.00011,20.74476]
[1776315156888,37.82,74921.32,0.0,-0.22383,0.00011,20.74561]
[1776315156916,37.82,74921.08,0.0,-0.22385,0.00011,20.74696]
[1776315157109,37.82,74921.08,0.0,-0.22385,0.00011,20.74696]
[1776315157145,37.82,74921.08,0.0,-0.22385,0.00011,20.74696]
[1776315157159,37.82,74921.08,0.0,-0.22385,0.00011,20.74696]
[1776315157181,37.82,74921.08,0.0,-0.22385,0.00011,20.74696]
[1776315157696,37.82,74915.2,0.0,-0.22452,0.00011,20.7806]
[1776315163540,37.82,74908.91,0.0,-0.22524,0.00011,20.8167]
[1776315168888,37.82,74909.65,0.0,-0.22516,0.00011,20.81256]
[1776315173954,37.82,74906.8,0.0,-0.22549,0.00011,20.82899]
[1776315175350,37.82,74906.8,0.0,-0.22549,0.00011,20.82902]
[1776315175359,37.82,74906.8,0.0,-0.22549,0.00011,20.82902]
[1776315175368,37.82,74906.8,0.0,-0.22549,0.00011,20.82902]
[1776315176036,37.82,74911.2,0.0,-0.22499,0.00011,20.80385]
[1776315176462,37.82,74911.2,0.0,-0.22499,0.00011,20.80385]
[1776315176629,37.82,74911.2,0.0,-0.22499,0.00011,20.80384]
[1776315181711,37.82,74917.24,0.0,-0.2243,0.00011,20.76932]
[1776315182527,37.82,74917.24,0.0,-0.2243,0.00011,20.76932]
[1776315182673,37.82,74917.24,0.0,-0.2243,0.00011,20.76933]
[1776315183570,37.82,74917.24,0.0,-0.2243,0.00011,20.76933]
[1776315183688,37.82,74917.24,0.0,-0.2243,0.00011,20.76933]
[1776315186246,37.82,74923.15,0.0,-0.22363,0.00011,20.73558]
[1776315186285,37.82,74923.15,0.0,-0.22363,0.00011,20.73558]
[1776315186523,37.82,74923.15,0.0,-0.22363,0.00011,20.73558]
[1776315186700,37.82,74926.26,0.0,-0.22327,0.00011,20.71783]
[1776315190326,37.82,74926.69,0.0,-0.22322,0.00011,20.71524]
[1776315195764,37.82,74934.23,0.0,-0.22236,0.00011,20.67157]
[1776315196680,37.82,74934.23,0.0,-0.22236,0.00011,20.67157]
[1776315196773,37.82,74934.23,0.0,-0.22236,0.00011,20.67157]
[1776315196847,37.82,74934.23,0.0,-0.22236,0.00011,20.67157]
[1776315196914,37.82,74942.73,0.0,-0.22139,0.00011,20.6226]
[1776315199317,37.82,74951.15,0.0,-0.22044,0.00011,20.57393]
[1776315199406,37.82,74951.15,0.0,-0.22044,0.00011,20.57393]
[1776315199914,37.82,74966.4,0.0,-0.21872,0.00011,20.48578]
[1776315200355,37.82,74966.4,0.0,-0.21872,0.00011,20.48578]
[1776315200844,37.82,74966.4,0.0,-0.21872,0.00011,20.48578]
[1776315201544,37.82,74966.88,0.0,-0.21866,0.00011,20.48299]
[1776315201596,37.82,74966.88,0.0,-0.21866,0.00011,20.48299]
[1776315202005,37.82,74966.88,0.0,-0.21866,0.00011,20.48299]
[1776315202043,37.82,74966.88,0.0,-0.21866,0.00011,20.48299]
[1776315202016,37.82,74969.52,0.0,-0.21837,0.00011,20.46765]
[1776315202131,37.82,74969.52,0.0,-0.21837,0.00011,20.46765]
[1776315202867,37.82,74969.52,0.0,-0.21837,0.00011,20.46765]
[1776315202909,37.82,74969.52,0.0,-0.21837,0.00011,20.46765]
[1776315202961,37.82,74964.94,0.0,-0.21888,0.00011,20.49417]
[1776315203641,37.82,74964.94,0.0,-0.21888,0.00011,20.49417]
[1776315204011,37.82,74964.94,0.0,-0.21888,0.00011,20.49417]
[1776315205658,37.82,74964.94,0.0,-0.21888,0.00011,20.49419]
[1776315205678,37.82,74964.94,0.0,-0.21888,0.00011,20.49419]
[1776315206951,37.82,74966.17,0.0,-0.21874,0.00011,20.48706]
[1776315207058,37.82,74966.17,0.0,-0.21874,0.00011,20.48706]
[1776315207047,37.82,74970.7,0.0,-0.21823,0.00011,20.46079]
[1776315208946,37.82,74970.7,0.0,-0.21823,0.00011,20.46075]
[1776315214898,37.82,74973.95,0.0,-0.21784,0.00011,20.43828]
[1776315218998,37.82,74973.65,0.0,-0.21788,0.00011,20.44003]
[1776315220916,37.82,74973.32,0.0,-0.21791,0.00011,20.44194]
[1776315221407,37.82,74973.86,0.0,-0.21785,0.00011,20.43881]
[1776315223102,37.82,74973.86,0.0,-0.21785,0.00011,20.4388]
[1776315223191,37.82,74971.77,0.0,-0.21809,0.00011,20.45091]
[1776315223216,37.82,74971.77,0.0,-0.21809,0.00011,20.45091]
[1776315223360,37.82,74971.77,0.0,-0.21809,0.00011,20.45091]
[1776315228996,37.82,74969.98,0.0,-0.21828,0.00011,20.46116]
[1776315231144,37.82,74970.63,0.0,-0.21821,0.00011,20.45735]
[1776315231193,37.82,74970.63,0.0,-0.21821,0.00011,20.45735]
[1776315233171,37.82,74970.9,0.0,-0.21818,0.00011,20.45576]
[1776315233243,37.82,74970.9,0.0,-0.21818,0.00011,20.45576]
[1776315235196,37.82,74970.5,0.0,-0.21822,0.00011,20.45806]
[1776315235263,37.82,74970.5,0.0,-0.21822,0.00011,20.45806]
[1776315237225,37.82,74970.25,0.0,-0.21825,0.00011,20.45948]
[1776315237290,37.82,74970.25,0.0,-0.21825,0.00011,20.45948]
[1776315239248,37.82,74970.23,0.0,-0.21825,0.00011,20.45957]
[1776315239419,37.82,74970.23,0.0,-0.21825,0.00011,20.45957]
[1776315239490,37.82,74970.23,0.0,-0.21825,0.00011,20.45957]
[1776315239526,37.82,74970.23,0.0,-0.21825,0.00011,20.45957]
[1776315239557,37.82,74970.23,0.0,-0.21825,0.00011,20.45957]
[1776315239849,37.82,74970.23,0.0,-0.21825,0.00011,20.45957]
[1776315240077,37.82,74963.25,0.0,-0.21904,0.00011,20.49995]
[1776315240385,37.82,74963.25,0.0,-0.21904,0.00011,20.49995]
[1776315241096,37.82,74953.71,0.0,-0.22012,0.00011,20.55521]
[1776315243006,37.82,74953.71,0.0,-0.22012,0.00011,20.55531]
[1776315243132,37.82,74953.71,0.0,-0.22012,0.00011,20.55531]
[1776315243107,37.82,74957.95,0.0,-0.21964,0.00011,20.53086]
[1776315243543,37.82,74957.95,0.0,-0.21964,0.00011,20.53086]
[1776315244665,37.82,74957.95,0.0,-0.21964,0.00011,20.5309]
[1776315245117,37.82,74961.56,0.0,-0.21924,0.00011,20.5101]
[1776315246140,37.82,74961.56,0.0,-0.21924,0.00011,20.5101]
[1776315251151,37.82,74965.99,0.0,-0.21875,0.00011,20.48506]
[1776315255457,37.82,74964.8,0.0,-0.21889,0.00011,20.49229]
[1776315255527,37.82,74963.7,0.0,-0.21901,0.00011,20.49876]
[1776315261221,37.82,74967.28,0.0,-0.21862,0.00011,20.47854]
[1776315264590,37.82,74968.66,0.0,-0.21847,0.00011,20.47079]
[1776315264720,37.82,74968.66,0.0,-0.21847,0.00011,20.47079]
[1776315267672,37.82,74978.28,0.0,-0.21739,0.00011,20.4151]
[1776315273305,37.82,74982.09,0.0,-0.21694,0.00011,20.38952]
[1776315278436,37.82,74984.13,0.0,-0.21672,0.00011,20.378]
[1776315280559,37.82,74969.71,0.0,-0.21834,0.00011,20.46173]
[1776315282359,37.82,74970.15,0.0,-0.21829,0.00011,20.45915]
[1776315282434,37.82,74970.15,0.0,-0.21829,0.00011,20.45915]
[1776315283826,37.82,74967.7,0.0,-0.21856,0.00011,20.47333]
[1776315283905,37.82,74966.97,0.0,-0.21864,0.00011,20.47747]
[1776315287678,37.82,74964.79,0.0,-0.21889,0.00011,20.48996]
[1776315287791,37.82,74964.79,0.0,-0.21889,0.00011,20.48996]
[1776315287901,37.82,74964.79,0.0,-0.21889,0.00011,20.48996]
[1776315289922,37.82,74969.87,0.0,-0.21831,0.00011,20.4604]
[1776315290003,37.82,74974.74,0.0,-0.21777,0.00011,20.43218]
[1776315293903,37.82,74974.83,0.0,-0.21776,0.00011,20.4317]
[1776315295035,37.82,74974.98,0.0,-0.21774,0.00011,20.43088]
[1776315300496,37.82,74974.17,0.0,-0.21784,0.00011,20.43575]
[1776315302527,37.82,74973.16,0.0,-0.21795,0.00011,20.44163]
[1776315304086,37.82,74967.98,0.0,-0.21853,0.00011,20.47164]
[1776315304091,37.82,74967.98,0.0,-0.21853,0.00011,20.47164]
[1776315304176,37.82,74967.98,0.0,-0.21853,0.00011,20.47164]
[1776315304187,37.82,74965.44,0.0,-0.21882,0.00011,20.48633]
[1776315310052,37.82,74960.63,0.0,-0.21935,0.00011,20.51391]
[1776315316083,37.82,74955.41,0.0,-0.21994,0.00011,20.54372]
[1776315316179,37.82,74955.38,0.0,-0.21994,0.00011,20.54374]
[1776315316576,37.82,74955.38,0.0,-0.21994,0.00011,20.54374]
[1776315317213,37.82,74955.38,0.0,-0.21994,0.00011,20.54374]
[1776315316677,37.82,74954.48,0.0,-0.22004,0.00011,20.54893]
[1776315318267,37.82,74954.48,0.0,-0.22004,0.00011,20.54894]
[1776315318298,37.82,74954.48,0.0,-0.22004,0.00011,20.54894]
[1776315320299,37.82,74952.92,0.0,-0.22021,0.00011,20.55793]
[1776315320350,37.82,74952.92,0.0,-0.22021,0.00011,20.55793]
[1776315320635,37.82,74953.67,0.0,-0.22013,0.00011,20.5536]
[1776315322718,37.82,74951.99,0.0,-0.22032,0.00011,20.56321]
[1776315322746,37.82,74951.99,0.0,-0.22032,0.00011,20.56321]
[1776315323197,37.82,74951.99,0.0,-0.22032,0.00011,20.56321]
[1776315323208,37.82,74951.99,0.0,-0.22032,0.00011,20.56321]
[1776315323208,37.82,74952.2,0.0,-0.22029,0.00011,20.56191]
[1776315324409,37.82,74952.2,0.0,-0.22029,0.00011,20.56191]
[1776315324469,37.82,74952.2,0.0,-0.22029,0.00011,20.56191]
[1776315324664,37.82,74950.1,0.0,-0.22053,0.00011,20.57392]
[1776315325506,37.82,74950.1,0.0,-0.22053,0.00011,20.57392]
[1776315326171,37.82,74950.1,0.0,-0.22053,0.00011,20.57392]
[1776315326230,37.82,74950.01,0.0,-0.22054,0.00011,20.57445]
[1776315326722,37.82,74950.01,0.0,-0.22054,0.00011,20.57445]
[1776315328398,37.82,74950.09,0.0,-0.22053,0.00011,20.574]
[1776315328856,37.82,74950.09,0.0,-0.22053,0.00011,20.574]
[1776315328972,37.82,74950.09,0.0,-0.22053,0.00011,20.574]
[1776315334237,37.82,74954.82,0.0,-0.21996,0.00011,20.54278]
[1776315337445,37.82,74964.93,0.0,-0.21882,0.00011,20.48417]
[1776315337754,37.82,74967.6,0.0,-0.21852,0.00011,20.46873]
[1776315338958,37.82,74967.6,0.0,-0.21852,0.00011,20.46873]
[1776315339157,37.82,74967.6,0.0,-0.21852,0.00011,20.46873]
[1776315339179,37.82,74970.69,0.0,-0.21817,0.00011,20.45086]
[1776315340435,37.82,74970.69,0.0,-0.21818,0.00011,20.45089]
[1776315340621,37.82,74970.69,0.0,-0.21818,0.00011,20.45089]
[1776315340778,37.82,74983.73,0.0,-0.21671,0.00011,20.37527]
[1776315344714,37.82,74986.69,0.0,-0.21639,0.00011,20.35819]
[1776315349647,37.82,74982.92,0.0,-0.21681,0.00011,20.38017]
[1776315349690,37.82,74982.92,0.0,-0.21681,0.00011,20.38017]
[1776315355882,37.82,74978.69,0.0,-0.21728,0.00011,20.40473]
[1776315360503,37.82,74973.31,0.0,-0.21788,0.00011,20.43586]
[1776315362090,37.82,74973.31,0.0,-0.21788,0.00011,20.43584]
[1776315363094,37.82,74965.5,0.0,-0.21876,0.00011,20.48102]
[1776315363185,37.82,74963.32,0.0,-0.219,0.00011,20.49357]
[1776315365745,37.82,74963.91,0.0,-0.21893,0.00011,20.48999]
[1776315368893,37.82,74961.92,0.0,-0.21915,0.00011,20.50124]
[1776315374166,37.82,74961.92,0.0,-0.21915,0.00011,20.50086]
[1776315379275,37.82,74961.22,0.0,-0.21923,0.00011,20.50489]
[1776315385124,37.82,74959.95,0.0,-0.21937,0.00011,20.51227]
[1776315390160,37.82,74958.18,0.0,-0.21957,0.00011,20.52242]
[1776315395381,37.82,74954.53,0.0,-0.21995,0.00011,20.53982]
[1776315400634,37.82,74955.34,0.0,-0.21986,0.00011,20.53498]
[1776315406272,37.82,74959.05,0.0,-0.21944,0.00011,20.51331]
[1776315412314,37.82,74960.31,0.0,-0.21929,0.00011,20.5059]
[1776315417521,37.81,74963.86,0.0,-0.21889,0.00011,20.48513]
[1776315422700,37.81,74960.96,0.0,-0.21921,0.00011,20.50177]
[1776315422752,37.81,74960.96,0.0,-0.21921,0.00011,20.50177]
[1776315422829,37.81,74960.96,0.0,-0.21921,0.00011,20.50177]
[1776315423215,37.81,74960.96,0.0,-0.21921,0.00011,20.50177]
[1776315423631,37.81,74956.95,0.0,-0.21966,0.00011,20.52492]
[1776315423722,37.81,74952.95,0.0,-0.22011,0.00011,20.54801]
[1776315424353,37.81,74952.95,0.0,-0.22011,0.00011,20.54801]
[1776315425636,37.81,74950.87,0.0,-0.22035,0.00011,20.56002]
[1776315426239,37.81,74950.87,0.0,-0.22035,0.00011,20.56002]
[1776315427347,37.81,74951.35,0.0,-0.22029,0.00011,20.55706]
[1776315427392,37.81,74951.35,0.0,-0.22029,0.00011,20.55706]
[1776315427687,37.81,74951.35,0.0,-0.22029,0.00011,20.55706]
[1776315430245,37.81,74950.3,0.0,-0.22041,0.00011,20.56294]
[1776315431729,37.81,74949.59,0.0,-0.22048,0.00011,20.56684]
[1776315436806,37.81,74947.93,0.0,-0.22066,0.00011,20.57587]
[1776315442526,37.81,74945.82,0.0,-0.22089,0.00011,20.5875]
[1776315447559,37.81,74945.32,0.0,-0.22094,0.00011,20.58996]
[1776315452517,37.81,74941.54,0.0,-0.22134,0.00011,20.60808]
[1776315452580,37.81,74941.54,0.0,-0.22134,0.00011,20.60808]
[1776315455585,37.81,74941.56,0.0,-0.22134,0.00011,20.60795]
[1776315456009,37.81,74941.56,0.0,-0.22134,0.00011,20.60795]
[1776315456107,37.81,74941.56,0.0,-0.22134,0.00011,20.60795]
[1776315456117,37.81,74943.14,0.0,-0.22116,0.00011,20.59875]
[1776315456700,37.81,74943.14,0.0,-0.22116,0.00011,20.59875]
[1776315457212,37.81,74943.14,0.0,-0.22116,0.00011,20.59875]
[1776315457259,37.81,74943.14,0.0,-0.22116,0.00011,20.59875]
[1776315459221,37.81,74954.76,0.0,-0.21984,0.00011,20.53154]
[1776315459252,37.81,74954.76,0.0,-0.21984,0.00011,20.53154]
[1776315459419,37.81,74953.19,0.0,-0.22002,0.00011,20.54058]
[1776315462755,37.81,74953.33,0.0,-0.22,0.00011,20.53968]
[1776315467774,37.81,74947.06,0.0,-0.22071,0.00011,20.57573]
[1776315467874,37.81,74947.06,0.0,-0.22071,0.00011,20.57573]
[1776315472274,37.8,74952.83,0.0,-0.22005,0.00011,20.54219]
[1776315474739,37.8,74951.84,0.0,-0.22016,0.00011,20.54783]
[1776315475345,37.8,74951.84,0.0,-0.22016,0.00011,20.54783]
[1776315478103,37.8,74951.82,0.0,-0.22016,0.00011,20.54788]
[1776315480379,37.8,74951.41,0.0,-0.22021,0.00011,20.55021]
[1776315486834,37.8,74949.65,0.0,-0.2204,0.00011,20.56015]
[1776315491871,37.8,74943.67,0.0,-0.22107,0.00011,20.59444]
[1776315499404,37.8,74943.42,0.0,-0.2211,0.00011,20.59571]
[1776315504653,37.8,74942.73,0.0,-0.22117,0.00011,20.59935]
[1776315504954,37.8,74942.73,0.0,-0.22117,0.00011,20.59935]
[1776315505011,37.8,74942.83,0.0,-0.22116,0.00011,20.59873]
[1776315506676,37.8,74942.83,0.0,-0.22116,0.00011,20.59869]
[1776315506972,37.8,74942.66,0.0,-0.22118,0.00011,20.59963]
[1776315508019,37.8,74942.66,0.0,-0.22118,0.00011,20.59963]
[1776315508034,37.8,74942.66,0.0,-0.22118,0.00011,20.59963]
[1776315508083,37.8,74942.42,0.0,-0.2212,0.00011,20.60097]
[1776315512852,37.8,74940.91,0.0,-0.22135,0.00011,20.60591]
[1776315512911,37.8,74940.91,0.0,-0.22135,0.00011,20.60591]
[1776315516143,37.8,74940.94,0.0,-0.22134,0.00011,20.60565]
[1776315516224,37.8,74940.94,0.0,-0.22134,0.00011,20.60565]
[1776315516815,37.8,74941.5,0.0,-0.22128,0.00011,20.60234]
[1776315517052,37.8,74941.5,0.0,-0.22127,0.00011,20.6023]
[1776315521118,37.8,74946.15,0.0,-0.22075,0.00011,20.57547]
[1776315524565,37.8,74954.94,0.0,-0.21975,0.00011,20.5245]
[1776315529447,37.8,74955.61,0.0,-0.21967,0.00011,20.52028]
[1776315529503,37.8,74955.61,0.0,-0.21967,0.00011,20.52028]
[1776315531767,37.8,74962.34,0.0,-0.21891,0.00011,20.48124]
[1776315531886,37.8,74962.34,0.0,-0.21891,0.00011,20.48124]
[1776315532252,37.8,74971.05,0.0,-0.21793,0.00011,20.43078]
[1776315533017,37.8,74971.05,0.0,-0.21793,0.00011,20.43078]
[1776315533163,37.8,74971.05,0.0,-0.21793,0.00011,20.4308]
[1776315533569,37.8,74971.05,0.0,-0.21793,0.00011,20.4308]
[1776315534171,37.8,74973.35,0.0,-0.21767,0.00011,20.4175]
[1776315534800,37.8,74973.35,0.0,-0.21767,0.00011,20.4175]
[1776315538854,37.8,74973.82,0.0,-0.21762,0.00011,20.41492]
[1776315539077,37.8,74973.82,0.0,-0.21762,0.00011,20.41492]
[1776315539413,37.8,74973.82,0.0,-0.21762,0.00011,20.41492]
[1776315540213,37.8,74978.29,0.0,-0.21712,0.00011,20.389]
[1776315542785,37.8,74984.71,0.0,-0.2164,0.00011,20.35177]
[1776315543415,37.8,74984.33,0.0,-0.21645,0.00011,20.354]
[1776315544216,37.8,74984.33,0.0,-0.21645,0.00011,20.354]
[1776315544422,37.8,74983.8,0.0,-0.21651,0.00011,20.35711]
[1776315550283,37.8,74974.43,0.0,-0.21756,0.00011,20.41173]
[1776315556325,37.8,74974.21,0.0,-0.21758,0.00011,20.41275]
[1776315562367,37.8,74974.18,0.0,-0.21758,0.00011,20.41286]
[1776315567402,37.8,74975.59,0.0,-0.21742,0.00011,20.40455]
[1776315572436,37.8,74974.78,0.0,-0.21748,0.00011,20.40547]
[1776315577472,37.8,74974.14,0.0,-0.21755,0.00011,20.40893]
[1776315580831,37.79,74974.36,0.0,-0.21752,0.00011,20.40749]
[1776315580895,37.79,74974.36,0.0,-0.21752,0.00011,20.40749]
[1776315581015,37.79,74974.36,0.0,-0.21752,0.00011,20.40749]
[1776315581497,37.8,74972.91,0.0,-0.21769,0.00011,20.41593]
[1776315581626,37.8,74972.91,0.0,-0.21769,0.00011,20.41593]
[1776315581701,37.8,74971.2,0.0,-0.21788,0.00011,20.42585]
[1776315587542,37.79,74965.94,0.0,-0.21847,0.00011,20.45628]
[1776315593584,37.79,74963.61,0.0,-0.21873,0.00011,20.46955]
[1776315600449,37.79,74966.4,0.0,-0.21841,0.00011,20.45327]
[1776315601229,37.79,74967.37,0.0,-0.2183,0.00011,20.44761]
[1776315601282,37.79,74967.37,0.0,-0.2183,0.00011,20.44761]
[1776315601906,37.79,74968.73,0.0,-0.21815,0.00011,20.43969]
[1776315602030,37.79,74959.96,0.0,-0.21913,0.00011,20.49048]
[1776315607682,37.79,74955.69,0.0,-0.21961,0.00011,20.51476]
[1776315610041,37.79,74956.14,0.0,-0.21955,0.00011,20.51207]
[1776315615575,37.79,74956.58,0.0,-0.2195,0.00011,20.50906]
[1776315622787,37.79,74957.68,0.0,-0.21936,0.00011,20.50216]
[1776315629836,37.79,74958.75,0.0,-0.21923,0.00011,20.49559]
[1776315634893,37.79,74959.61,0.0,-0.21911,0.00011,20.48678]
[1776315640440,37.79,74958.59,0.0,-0.21922,0.00011,20.4925]
[1776315646516,37.79,74958.48,0.0,-0.21923,0.00011,20.49288]
[1776315649099,37.78,74958.89,0.0,-0.21918,0.00011,20.49038]
[1776315649284,37.78,74958.89,0.0,-0.21918,0.00011,20.49038]
[1776315649512,37.78,74958.84,0.0,-0.21918,0.00011,20.49059]
[1776315649932,37.78,74958.84,0.0,-0.21918,0.00011,20.49059]
[1776315650379,37.78,74949.39,0.0,-0.22025,0.00011,20.5452]
[1776315651152,37.78,74949.39,0.0,-0.22025,0.00011,20.5452]
[1776315652714,37.78,74941.92,0.0,-0.2211,0.00011,20.58831]
[1776315652997,37.78,74941.36,0.0,-0.22116,0.00011,20.5915]
[1776315658319,37.78,74943.54,0.0,-0.22091,0.00011,20.57868]
[1776315664082,37.78,74946.66,0.0,-0.22055,0.00011,20.56035]
[1776315670395,37.78,74948.99,0.0,-0.22028,0.00011,20.54673]
[1776315670469,37.78,74948.99,0.0,-0.22028,0.00011,20.54673]
[1776315670479,37.78,74949.64,0.0,-0.22021,0.00011,20.54289]
[1776315670845,37.78,74949.64,0.0,-0.22021,0.00011,20.54289]
[1776315674852,37.78,74955.22,0.0,-0.21957,0.00011,20.51058]
[1776315674915,37.78,74955.22,0.0,-0.21957,0.00011,20.51058]
[1776315675159,37.78,74955.52,0.0,-0.21954,0.00011,20.50885]
[1776315680194,37.78,74961.66,0.0,-0.21884,0.00011,20.47297]
[1776315685231,37.78,74956.42,0.0,-0.21943,0.00011,20.50299]
[1776315688780,37.78,74953.47,0.0,-0.21975,0.00011,20.51981]
[1776315688832,37.78,74953.47,0.0,-0.21975,0.00011,20.51981]
[1776315688929,37.78,74953.47,0.0,-0.21975,0.00011,20.51981]
[1776315689405,37.78,74983.02,0.0,-0.21643,0.00011,20.34843]
[1776315690039,37.78,74983.02,0.0,-0.21643,0.00011,20.34843]
[1776315690218,37.78,74983.02,0.0,-0.21643,0.00011,20.34843]
[1776315690323,37.78,74983.02,0.0,-0.21643,0.00011,20.34843]
[1776315690365,37.78,75005.79,0.0,-0.21389,0.00011,20.21554]
[1776315690946,37.78,75005.79,0.0,-0.21389,0.00011,20.21554]
[1776315691281,37.78,75005.79,0.0,-0.21387,0.00011,20.21203]
[1776315691687,37.78,75005.79,0.0,-0.21387,0.00011,20.21203]
[1776315691764,37.78,75005.79,0.0,-0.21387,0.00011,20.21203]
[1776315691876,37.78,75005.79,0.0,-0.21387,0.00011,20.21203]
[1776315692433,37.78,75005.79,0.0,-0.21387,0.00011,20.21203]
[1776315692529,37.78,75004.46,0.0,-0.21402,0.00011,20.21989]
[1776315692640,37.78,75004.46,0.0,-0.21402,0.00011,20.21989]
[1776315692658,37.78,75004.46,0.0,-0.21402,0.00011,20.21989]
[1776315692716,37.78,75004.46,0.0,-0.21402,0.00011,20.21989]
[1776315693296,37.78,75004.46,0.0,-0.21402,0.00011,20.21998]
[1776315694827,37.78,75002.56,0.0,-0.21423,0.00011,20.23114]
[1776315694835,37.78,75002.56,0.0,-0.21423,0.00011,20.23114]
[1776315695310,37.78,74998.53,0.0,-0.21468,0.00011,20.25471]
[1776315700345,37.78,74997.7,0.0,-0.21477,0.00011,20.25946]
[1776315703367,37.78,74987.97,0.0,-0.21586,0.00011,20.31621]
[1776315708424,37.78,74991.62,0.0,-0.21545,0.00011,20.2948]
[1776315711312,37.78,74991.07,0.0,-0.21551,0.00011,20.29799]
[1776315711478,37.78,74999.68,0.0,-0.21455,0.00011,20.24777]
[1776315715520,37.78,75011.65,0.0,-0.21322,0.00011,20.17773]
[1776315716513,37.78,75011.65,0.0,-0.21322,0.00011,20.17773]
[1776315716572,37.78,75011.65,0.0,-0.21322,0.00011,20.17773]
[1776315717448,37.78,75012.09,0.0,-0.21317,0.00011,20.17516]
[1776315717549,37.78,75011.35,0.0,-0.21325,0.00011,20.17951]
[1776315723508,37.78,75014.95,0.0,-0.21286,0.00011,20.15866]
[1776315726049,37.78,75013.91,0.0,-0.21297,0.00011,20.16488]
[1776315731563,37.78,75003.72,0.0,-0.21411,0.00011,20.22487]
[1776315733642,37.78,75003.4,0.0,-0.21415,0.00011,20.22684]
[1776315734585,37.78,75001.15,0.0,-0.2144,0.00011,20.24017]
[1776315737700,37.78,74999.46,0.0,-0.2146,0.00011,20.25029]
[1776315743425,37.78,74998.91,0.0,-0.21466,0.00011,20.2539]
[1776315749104,37.79,74998.78,0.0,-0.21469,0.00011,20.2551]
[1776315754253,37.79,74995.62,0.0,-0.21502,0.00011,20.27036]
[1776315759411,37.79,74993.82,0.0,-0.21523,0.00011,20.28128]
[1776315759916,37.79,74990.18,0.0,-0.21564,0.00011,20.30266]
[1776315760208,37.79,74984.62,0.0,-0.21626,0.00011,20.33517]
[1776315765308,37.79,74986.3,0.0,-0.21608,0.00011,20.32572]
[1776315769453,37.79,74985.34,0.0,-0.2162,0.00011,20.33179]
[1776315769584,37.79,74980.49,0.0,-0.21675,0.00011,20.36022]
[1776315774610,37.79,74974.68,0.0,-0.2174,0.00011,20.39418]
[1776315775076,37.79,74976.63,0.0,-0.21718,0.00011,20.38296]
[1776315775395,37.79,74976.63,0.0,-0.21718,0.00011,20.38296]
[1776315775469,37.79,74976.63,0.0,-0.21718,0.00011,20.38296]
[1776315775641,37.79,74980.79,0.0,-0.21672,0.00011,20.35884]
[1776315778223,37.79,74985.87,0.0,-0.21615,0.00011,20.32938]
[1776315778229,37.79,74985.87,0.0,-0.21615,0.00011,20.32938]
[1776315778624,37.79,74991.35,0.0,-0.21554,0.00011,20.29773]
[1776315784465,37.8,74995.6,0.0,-0.21508,0.00011,20.27348]
[1776315786349,37.8,74997.46,0.0,-0.21488,0.00011,20.26285]
[1776315786432,37.8,74997.46,0.0,-0.21488,0.00011,20.26285]
[1776315786666,37.8,74997.84,0.0,-0.21484,0.00011,20.26072]
[1776315788466,37.8,75015.25,0.0,-0.2129,0.00011,20.159]
[1776315790039,37.8,75016.42,0.0,-0.21277,0.00011,20.15224]
[1776315792782,37.8,75008.71,0.0,-0.21363,0.00011,20.19757]
[1776315794446,37.8,75008.71,0.0,-0.21363,0.00011,20.19757]
[1776315798500,37.8,75013.74,0.0,-0.21308,0.00011,20.16842]
[1776315803620,37.8,75014.45,0.0,-0.21301,0.00011,20.16465]
[1776315809133,37.8,75014.86,0.0,-0.21297,0.00011,20.16275]
[1776315813861,37.8,75014.77,0.0,-0.21296,0.00011,20.16011]
[1776315814383,37.8,75014.77,0.0,-0.21296,0.00011,20.16011]
[1776315817020,37.8,75019.06,0.0,-0.21249,0.00011,20.1353]
[1776315819119,37.8,75020.58,0.0,-0.21233,0.00011,20.12665]
[1776315819123,37.8,75020.58,0.0,-0.21233,0.00011,20.12665]
[1776315824238,37.81,75022.22,0.0,-0.21216,0.00011,20.11777]
[1776315829272,37.81,75024.7,0.0,-0.2119,0.00011,20.10392]
[1776315835315,37.81,75025.28,0.0,-0.21185,0.00011,20.10131]
[1776315839343,37.81,75015.52,0.0,-0.21294,0.00011,20.15885]
[1776315844378,37.81,75017.21,0.0,-0.21276,0.00011,20.14928]
[1776315849412,37.81,75012.71,0.0,-0.21326,0.00011,20.17583]
[1776315854448,37.81,75010.52,0.0,-0.2135,0.00011,20.18879]
[1776315859482,37.82,75010.42,0.0,-0.21352,0.00011,20.18954]
[1776315864517,37.82,75018.81,0.0,-0.2126,0.00011,20.1408]
[1776315869554,37.82,75018.11,0.0,-0.21268,0.00011,20.14541]
[1776315874588,37.82,75015.44,0.0,-0.21296,0.00011,20.1579]
[1776315879623,37.82,75016.22,0.0,-0.21288,0.00011,20.15376]
[1776315884657,37.82,75014.13,0.0,-0.21312,0.00011,20.16641]
[1776315890699,37.82,75013.77,0.0,-0.21317,0.00011,20.16899]
[1776315895734,37.82,75014.18,0.0,-0.21313,0.00011,20.16701]
[1776315900770,37.83,75013.93,0.0,-0.21317,0.00011,20.16888]
[1776315903434,37.83,75014.12,0.0,-0.21315,0.00011,20.16794]
[1776315903469,37.83,75014.12,0.0,-0.21315,0.00011,20.16794]
[1776315903545,37.83,75014.12,0.0,-0.21315,0.00011,20.16794]
[1776315903734,37.83,75014.12,0.0,-0.21315,0.00011,20.16794]
[1776315903761,37.83,75014.12,0.0,-0.21315,0.00011,20.16794]
[1776315903791,37.83,75014.12,0.0,-0.21315,0.00011,20.16794]
[1776315903797,37.83,75010.47,0.0,-0.21356,0.00011,20.18935]
[1776315903854,37.83,75010.47,0.0,-0.21356,0.00011,20.18935]
[1776315904370,37.83,75010.47,0.0,-0.21356,0.00011,20.18935]
[1776315904414,37.83,75010.47,0.0,-0.21356,0.00011,20.18935]
[1776315904805,37.83,74999.87,0.0,-0.21474,0.00011,20.25137]
[1776315906818,37.83,74990.33,0.0,-0.21581,0.00011,20.30729]
[1776315907888,37.83,74990.38,0.0,-0.2158,0.00011,20.30714]
[1776315908832,37.83,74991.18,0.0,-0.21572,0.00011,20.30262]
[1776315911247,37.83,74991.18,0.0,-0.21572,0.00011,20.30262]
[1776315911782,37.83,74991.18,0.0,-0.21572,0.00011,20.30262]
[1776315911798,37.83,74992.15,0.0,-0.21562,0.00011,20.29741]
[1776315912041,37.83,74992.15,0.0,-0.21562,0.00011,20.29741]
[1776315913979,37.83,75001.79,0.0,-0.21455,0.00011,20.24141]
[1776315913997,37.83,75001.79,0.0,-0.21455,0.00011,20.24141]
[1776315914683,37.83,75007.18,0.0,-0.21395,0.00011,20.21004]
[1776315915142,37.83,75007.18,0.0,-0.21395,0.00011,20.21004]
[1776315915237,37.83,75006.78,0.0,-0.21399,0.00011,20.21237]
[1776315920921,37.83,75007.04,0.0,-0.21397,0.00011,20.21136]
[1776315925952,37.83,75005.9,0.0,-0.21411,0.00011,20.21849]
[1776315930988,37.84,75007.46,0.0,-0.21395,0.00011,20.20995]
[1776315936028,37.84,75008.66,0.0,-0.21379,0.00011,20.1997]
[1776315943074,37.84,75010.52,0.0,-0.21361,0.00011,20.18991]
[1776315948107,37.84,75013.52,0.0,-0.21329,0.00011,20.17304]
[1776315953145,37.84,75013.92,0.0,-0.21325,0.00011,20.17137]
[1776315958180,37.85,75014.09,0.0,-0.21325,0.00011,20.17103]
[1776315962183,37.85,75008.61,0.0,-0.21386,0.00011,20.20355]
[1776315962833,37.85,75003.62,0.0,-0.21442,0.00011,20.23275]
[1776315967869,37.85,74997.13,0.0,-0.21516,0.00011,20.27143]
[1776315973287,37.85,74999.3,0.0,-0.21493,0.00011,20.25958]
[1776315978322,37.86,75004.41,0.0,-0.21438,0.00011,20.23076]
[1776315983357,37.86,75003.24,0.0,-0.21453,0.00011,20.23882]
[1776315985566,37.86,75003.06,0.0,-0.21456,0.00011,20.24008]
[1776315986862,37.86,75007.28,0.0,-0.21409,0.00011,20.2157]
[1776315986868,37.86,75011.82,0.0,-0.21359,0.00011,20.18946]
[1776315988912,37.86,75012.02,0.0,-0.21358,0.00011,20.18857]
[1776315989399,37.87,75013.43,0.0,-0.21343,0.00011,20.1809]
[1776315992098,37.87,75017.53,0.0,-0.21296,0.00011,20.15372]
[1776315992936,37.87,75019.35,0.0,-0.21276,0.00011,20.1433]
[1776315997099,37.87,75018.76,0.0,-0.21284,0.00011,20.14756]
[1776315997455,37.87,75019.24,0.0,-0.21279,0.00011,20.14495]
[1776316002637,37.87,75012.7,0.0,-0.21353,0.00011,20.18385]
[1776316008532,37.88,75011.7,0.0,-0.21366,0.00011,20.19079]
[1776316013904,37.88,75013.66,0.0,-0.21345,0.00011,20.17998]
[1776316020576,37.88,75012.34,0.0,-0.21361,0.00011,20.18853]
[1776316025339,37.88,75003.31,0.0,-0.21463,0.00011,20.24171]
[1776316025651,37.88,75003.93,0.0,-0.21456,0.00011,20.23821]
[1776316030687,37.88,75010.6,0.0,-0.21383,0.00011,20.2001]
[1776316035723,37.89,75009.99,0.0,-0.21391,0.00011,20.20444]
[1776316037737,37.89,75000.5,0.0,-0.21497,0.00011,20.26004]
[1776316043778,37.89,75000.18,0.0,-0.21502,0.00011,20.26247]
[1776316046940,37.89,74999.81,0.0,-0.21506,0.00011,20.26478]
[1776316047027,37.89,74997.03,0.0,-0.21537,0.00011,20.28101]
[1776316047813,37.89,74988.05,0.0,-0.21638,0.00011,20.33344]
[1776316048152,37.89,74988.05,0.0,-0.21638,0.00011,20.33344]
[1776316049028,37.89,74988.05,0.0,-0.21639,0.00011,20.33372]
[1776316051650,37.89,74980.16,0.0,-0.21728,0.00011,20.37982]
[1776316051835,37.89,74979.74,0.0,-0.2173,0.00011,20.37881]
[1776316056870,37.9,74988.25,0.0,-0.21636,0.00011,20.33017]
[1776316061904,37.9,74991.64,0.0,-0.21599,0.00011,20.31102]
[1776316066940,37.9,74990.47,0.0,-0.21613,0.00011,20.31816]
[1776316071975,37.9,74990.74,0.0,-0.2161,0.00011,20.31675]
[1776316077009,37.9,74991.9,0.0,-0.21598,0.00011,20.31013]
[1776316082046,37.9,74993.34,0.0,-0.21582,0.00011,20.30189]
[1776316087081,37.9,74993.36,0.0,-0.21582,0.00011,20.30188]
[1776316092215,37.9,74993.02,0.0,-0.21586,0.00011,20.30392]
[1776316092258,37.9,74993.02,0.0,-0.21586,0.00011,20.30392]
[1776316092289,37.9,74993.02,0.0,-0.21586,0.00011,20.30392]
[1776316092348,37.9,74993.02,0.0,-0.21586,0.00011,20.30392]
[1776316098157,37.9,74988.19,0.0,-0.2164,0.00011,20.33203]
[1776316102298,37.9,74973.24,0.0,-0.21807,0.00011,20.41862]
[1776316108228,37.9,74966.97,0.0,-0.21877,0.00011,20.45464]
[1776316113271,37.9,74965.0,0.0,-0.21896,0.00011,20.46221]
[1776316118782,37.9,74966.23,0.0,-0.21882,0.00011,20.45495]
[1776316123876,37.9,74967.04,0.0,-0.21873,0.00011,20.45004]
[1776316129382,37.9,74966.05,0.0,-0.21883,0.00011,20.45537]
[1776316134443,37.9,74965.71,0.0,-0.21886,0.00011,20.45681]
[1776316134512,37.9,74965.71,0.0,-0.21886,0.00011,20.45681]
[1776316140628,37.89,74961.72,0.0,-0.2193,0.00011,20.47952]
[1776316146219,37.89,74954.26,0.0,-0.22013,0.00011,20.52197]
[1776316146272,37.89,74954.26,0.0,-0.22013,0.00011,20.52197]
[1776316146847,37.89,74954.26,0.0,-0.22013,0.00011,20.52197]
[1776316146887,37.89,74954.26,0.0,-0.22013,0.00011,20.52197]
[1776316146994,37.89,74954.26,0.0,-0.22013,0.00011,20.52197]
[1776316147006,37.89,74954.26,0.0,-0.22013,0.00011,20.52197]
[1776316147043,37.89,74947.39,0.0,-0.2209,0.00011,20.56128]
[1776316147202,37.89,74947.39,0.0,-0.2209,0.00011,20.56128]
[1776316148863,37.89,74947.64,0.0,-0.22088,0.00011,20.55984]
[1776316149067,37.89,74938.92,0.0,-0.22186,0.00011,20.60981]
[1776316155057,37.89,74939.58,0.0,-0.22177,0.00011,20.60526]
[1776316161047,37.89,74942.13,0.0,-0.22146,0.00011,20.58939]
[1776316169662,37.88,74946.07,0.0,-0.22098,0.00011,20.56474]
[1776316174697,37.88,74946.52,0.0,-0.22088,0.00011,20.55752]
[1776316178776,37.87,74946.52,0.0,-0.22087,0.00011,20.55687]
[1776316178825,37.87,74946.52,0.0,-0.22087,0.00011,20.55687]
[1776316179183,37.87,74941.26,0.0,-0.22146,0.00011,20.58695]
[1776316179651,37.87,74941.26,0.0,-0.22146,0.00011,20.58695]
[1776316179744,37.87,74942.53,0.0,-0.22132,0.00011,20.57959]
[1776316180273,37.87,74942.53,0.0,-0.22132,0.00011,20.57959]
[1776316180740,37.87,74942.53,0.0,-0.22131,0.00011,20.57943]
[1776316185436,37.87,74949.65,0.0,-0.2205,0.00011,20.53798]
[1776316185738,37.87,74949.65,0.0,-0.2205,0.00011,20.53798]
[1776316186919,37.87,74950.73,0.0,-0.22037,0.00011,20.53164]
[1776316190128,37.87,74953.09,0.0,-0.2201,0.00011,20.51742]
[1776316197537,37.86,74948.13,0.0,-0.22063,0.00011,20.54434]
[1776316197556,37.86,74948.13,0.0,-0.22063,0.00011,20.54434]
[1776316200466,37.86,74955.18,0.0,-0.21982,0.00011,20.50311]
[1776316200499,37.86,74955.18,0.0,-0.21982,0.00011,20.50311]
[1776316200726,37.86,74955.18,0.0,-0.21982,0.00011,20.50311]
[1776316200735,37.86,74955.18,0.0,-0.21982,0.00011,20.50311]
[1776316200880,37.86,74956.8,0.0,-0.21963,0.00011,20.49359]
[1776316205230,37.86,74958.85,0.0,-0.21939,0.00011,20.48118]
[1776316205505,37.86,74958.85,0.0,-0.21939,0.00011,20.48118]
[1776316206041,37.86,74958.85,0.0,-0.21939,0.00011,20.48118]
[1776316212963,37.86,74954.62,0.0,-0.21985,0.00011,20.50458]
[1776316214523,37.85,74953.65,0.0,-0.21996,0.00011,20.51006]
[1776316215586,37.85,74953.11,0.0,-0.22001,0.00011,20.51306]
[1776316216329,37.85,74952.68,0.0,-0.22006,0.00011,20.51542]
[1776316216679,37.85,74952.68,0.0,-0.22006,0.00011,20.51542]
[1776316216992,37.85,74951.67,0.0,-0.22017,0.00011,20.52113]
[1776316218198,37.85,74946.15,0.0,-0.2208,0.00011,20.55284]
[1776316218433,37.85,74946.15,0.0,-0.2208,0.00011,20.55284]
[1776316219006,37.85,74938.62,0.0,-0.22165,0.00011,20.59612]
[1776316219572,37.85,74938.62,0.0,-0.22165,0.00011,20.59612]
[1776316220492,37.85,74936.98,0.0,-0.22183,0.00011,20.60546]
[1776316222369,37.85,74936.56,0.0,-0.22188,0.00011,20.60769]
[1776316222417,37.85,74936.56,0.0,-0.22188,0.00011,20.60769]
[1776316223036,37.85,74936.48,0.0,-0.22188,0.00011,20.60805]
[1776316224317,37.85,74937.74,0.0,-0.22174,0.00011,20.60072]
[1776316225049,37.85,74939.51,0.0,-0.22154,0.00011,20.59046]
[1776316230084,37.85,74931.64,0.0,-0.22242,0.00011,20.63507]
[1776316235123,37.85,74932.26,0.0,-0.22231,0.00011,20.6272]
[1776316238118,37.85,74931.87,0.0,-0.22235,0.00011,20.62913]
[1776316238209,37.85,74931.87,0.0,-0.22235,0.00011,20.62913]
[1776316238183,37.85,74932.07,0.0,-0.22232,0.00011,20.62782]
[1776316239148,37.85,74932.07,0.0,-0.22232,0.00011,20.62766]
[1776316241072,37.84,74931.84,0.0,-0.22234,0.00011,20.62882]
[1776316241171,37.84,74933.57,0.0,-0.22214,0.00011,20.61873]
[1776316243268,37.84,74938.47,0.0,-0.22158,0.00011,20.59025]
[1776316243972,37.84,74938.47,0.0,-0.22158,0.00011,20.59025]
[1776316244184,37.84,74939.36,0.0,-0.22148,0.00011,20.58501]
[1776316244527,37.84,74939.36,0.0,-0.22148,0.00011,20.58501]
[1776316244701,37.84,74939.36,0.0,-0.22148,0.00011,20.58501]
[1776316245560,37.84,74942.65,0.0,-0.2211,0.00011,20.56596]
[1776316245995,37.84,74942.65,0.0,-0.2211,0.00011,20.56596]
[1776316249289,37.84,74946.99,0.0,-0.22061,0.00011,20.54068]
[1776316252054,37.84,74947.9,0.0,-0.22049,0.00011,20.53502]
[1776316257276,37.84,74955.5,0.0,-0.21962,0.00011,20.49022]
[1776316262312,37.84,74960.1,0.0,-0.21909,0.00011,20.4633]
[1776316267639,37.83,74963.72,0.0,-0.21868,0.00011,20.44189]
[1776316272897,37.83,74967.33,0.0,-0.21826,0.00011,20.42055]
[1776316278633,37.83,74966.69,0.0,-0.21833,0.00011,20.42387]
[1776316283684,37.83,74966.65,0.0,-0.21832,0.00011,20.42376]
[1776316283742,37.83,74966.65,0.0,-0.21832,0.00011,20.42376]
[1776316283802,37.83,74966.65,0.0,-0.21832,0.00011,20.42376]
[1776316285748,37.83,74976.95,0.0,-0.21716,0.00011,20.36379]
[1776316286523,37.83,74976.95,0.0,-0.21716,0.00011,20.36379]
[1776316286737,37.83,74976.58,0.0,-0.2172,0.00011,20.36591]
[1776316292523,37.83,74978.98,0.0,-0.2169,0.00011,20.3479]
[1776316297578,37.83,74977.82,0.0,-0.21702,0.00011,20.35402]
[1776316305618,37.82,74977.31,0.0,-0.21706,0.00011,20.35605]
[1776316310641,37.82,74974.87,0.0,-0.21732,0.00011,20.36963]
[1776316310862,37.82,74974.87,0.0,-0.21732,0.00011,20.36963]
[1776316310956,37.82,74974.87,0.0,-0.21732,0.00011,20.36963]
[1776316310967,37.82,74974.87,0.0,-0.21732,0.00011,20.36963]
[1776316311248,37.82,74974.87,0.0,-0.21732,0.00011,20.36963]
[1776316311229,37.82,74961.25,0.0,-0.21885,0.00011,20.44853]
[1776316313237,37.82,74945.21,0.0,-0.22066,0.00011,20.54101]
[1776316318921,37.82,74947.11,0.0,-0.22044,0.00011,20.52967]
[1776316323957,37.82,74945.57,0.0,-0.22061,0.00011,20.53822]
[1776316329789,37.82,74944.69,0.0,-0.2207,0.00011,20.54292]
[1776316331397,37.82,74944.69,0.0,-0.2207,0.00011,20.54292]
[1776316331630,37.82,74944.69,0.0,-0.2207,0.00011,20.54292]
[1776316334598,37.82,74945.18,0.0,-0.22064,0.00011,20.53995]
[1776316339859,37.82,74945.28,0.0,-0.22063,0.00011,20.53921]
[1776316344895,37.82,74944.62,0.0,-0.2207,0.00011,20.54289]
[1776316349318,37.82,74944.47,0.0,-0.22072,0.00011,20.54368]
[1776316349614,37.82,74944.47,0.0,-0.22072,0.00011,20.54368]
[1776316350207,37.82,74944.47,0.0,-0.22072,0.00011,20.54368]
[1776316353133,37.82,74952.37,0.0,-0.2198,0.00011,20.4945]
[1776316353343,37.82,74952.37,0.0,-0.2198,0.00011,20.4945]
[1776316353957,37.82,74954.95,0.0,-0.21951,0.00011,20.47971]
[1776316360000,37.82,74954.79,0.0,-0.21953,0.00011,20.48095]
[1776316365035,37.82,74954.77,0.0,-0.21954,0.00011,20.48129]
[1776316370070,37.82,74957.69,0.0,-0.21922,0.00011,20.46471]
[1776316375800,37.82,74958.1,0.0,-0.21917,0.00011,20.46252]
[1776316377673,37.82,74957.99,0.0,-0.21919,0.00011,20.46315]
[1776316384171,37.82,74954.32,0.0,-0.2196,0.00011,20.4842]
[1776316389209,37.82,74954.0,0.0,-0.21963,0.00011,20.48592]
[1776316394241,37.82,74943.73,0.0,-0.22079,0.00011,20.54506]
[1776316399279,37.82,74944.14,0.0,-0.22074,0.00011,20.54237]
[1776316404319,37.82,74944.85,0.0,-0.22066,0.00011,20.53822]
[1776316409405,37.81,74947.61,0.0,-0.22033,0.00011,20.52178]
[1776316414514,37.81,74950.13,0.0,-0.22002,0.00011,20.50337]
[1776316418412,37.81,74960.58,0.0,-0.21883,0.00011,20.44263]
[1776316423879,37.81,74961.34,0.0,-0.21874,0.00011,20.43776]
[1776316429489,37.81,74960.22,0.0,-0.21885,0.00011,20.44364]
[1776316434530,37.81,74949.62,0.0,-0.22004,0.00011,20.50445]
[1776316439565,37.81,74943.29,0.0,-0.22075,0.00011,20.54041]
[1776316445048,37.8,74943.23,0.0,-0.22075,0.00011,20.54024]
[1776316450642,37.8,74944.57,0.0,-0.22058,0.00011,20.5317]
[1776316455677,37.8,74943.61,0.0,-0.22068,0.00011,20.53662]
[1776316460711,37.8,74943.53,0.0,-0.22067,0.00011,20.53646]
[1776316465746,37.8,74942.91,0.0,-0.22073,0.00011,20.53941]
[1776316470781,37.79,74942.84,0.0,-0.22073,0.00011,20.53911]
[1776316475817,37.79,74943.7,0.0,-0.22059,0.00011,20.52993]
[1776316479532,37.79,74943.68,0.0,-0.22059,0.00011,20.5297]
[1776316484880,37.79,74942.39,0.0,-0.22072,0.00011,20.5365]
[1776316489915,37.79,74941.77,0.0,-0.22078,0.00011,20.53957]
[1776316494950,37.78,74941.47,0.0,-0.22081,0.00011,20.54083]
[1776316500010,37.78,74941.3,0.0,-0.22082,0.00011,20.54154]
[1776316505080,37.78,74938.88,0.0,-0.22109,0.00011,20.55494]
[1776316511065,37.78,74934.58,0.0,-0.22156,0.00011,20.57888]
[1776316516100,37.78,74932.57,0.0,-0.22178,0.00011,20.58981]
[1776316521146,37.77,74934.04,0.0,-0.2216,0.00011,20.58063]
[1776316526169,37.77,74939.38,0.0,-0.22098,0.00011,20.54916]
[1776316531204,37.77,74942.23,0.0,-0.22062,0.00011,20.52844]
[1776316539339,37.77,74944.14,0.0,-0.22039,0.00011,20.51686]
[1776316539391,37.77,74944.14,0.0,-0.22039,0.00011,20.51686]
[1776316539700,37.77,74946.15,0.0,-0.22015,0.00011,20.50469]
[1776316539773,37.77,74946.15,0.0,-0.22015,0.00011,20.50469]
[1776316539869,37.77,74946.15,0.0,-0.22015,0.00011,20.50469]
[1776316540002,37.77,74946.15,0.0,-0.22015,0.00011,20.50469]
[1776316540126,37.77,74946.15,0.0,-0.22015,0.00011,20.50469]
[1776316540271,37.77,74946.15,0.0,-0.22015,0.00011,20.50454]
[1776316541398,37.77,74946.15,0.0,-0.22015,0.00011,20.50454]
[1776316541484,37.77,74935.11,0.0,-0.2214,0.00011,20.56818]
[1776316547319,37.76,74935.38,0.0,-0.22136,0.00011,20.56596]
[1776316552355,37.76,74935.27,0.0,-0.22136,0.00011,20.56599]
[1776316554111,37.76,74938.03,0.0,-0.22104,0.00011,20.54996]
[1776316555458,37.76,74938.03,0.0,-0.22104,0.00011,20.54987]
[1776316556092,37.76,74940.96,0.0,-0.2207,0.00011,20.53286]
[1776316556107,37.76,74940.96,0.0,-0.2207,0.00011,20.53286]
[1776316556383,37.76,74940.96,0.0,-0.2207,0.00011,20.53278]
[1776316558759,37.76,74944.76,0.0,-0.22027,0.00011,20.51049]
[1776316562709,37.76,74953.6,0.0,-0.21925,0.00011,20.45845]
[1776316564198,37.76,74961.81,0.0,-0.21832,0.00011,20.41067]
[1776316564440,37.76,74961.81,0.0,-0.21831,0.00011,20.41051]
[1776316569807,37.75,74966.2,0.0,-0.21781,0.00011,20.38451]
[1776316575518,37.75,74966.63,0.0,-0.21775,0.00011,20.38154]
[1776316577530,37.75,74977.23,0.0,-0.21656,0.00011,20.31977]
[1776316582565,37.75,74972.09,0.0,-0.21714,0.00011,20.34978]
[1776316587600,37.75,74983.01,0.0,-0.21591,0.00011,20.28581]
[1776316590254,37.75,74983.28,0.0,-0.21587,0.00011,20.28409]
[1776316590621,37.75,74983.09,0.0,-0.21589,0.00011,20.28512]
[1776316595655,37.75,74980.01,0.0,-0.21621,0.00011,20.29927]
[1776316600932,37.75,74979.43,0.0,-0.21627,0.00011,20.30221]
[1776316601035,37.75,74979.43,0.0,-0.21627,0.00011,20.30221]
[1776316601416,37.75,74979.43,0.0,-0.21627,0.00011,20.30221]
[1776316602518,37.75,74984.36,0.0,-0.21571,0.00011,20.27339]
[1776316602649,37.75,74987.1,0.0,-0.2154,0.00011,20.25736]
[1776316605581,37.75,74987.48,0.0,-0.21536,0.00011,20.25507]
[1776316606039,37.75,74988.3,0.0,-0.21527,0.00011,20.25025]
[1776316606278,37.75,74988.3,0.0,-0.21527,0.00011,20.25025]
[1776316606605,37.75,74988.3,0.0,-0.21527,0.00011,20.25025]
[1776316607246,37.75,74989.25,0.0,-0.21516,0.00011,20.24464]
[1776316607972,37.75,74989.25,0.0,-0.21516,0.00011,20.24464]
[1776316610802,37.75,74993.91,0.0,-0.21464,0.00011,20.21739]
[1776316611305,37.75,74992.32,0.0,-0.21482,0.00011,20.22669]
[1776316616705,37.75,74992.1,0.0,-0.21485,0.00011,20.22819]
[1776316618429,37.75,74991.85,0.0,-0.21488,0.00011,20.22976]
[1776316618468,37.75,74991.85,0.0,-0.21488,0.00011,20.22987]
[1776316620403,37.75,74991.87,0.0,-0.21488,0.00011,20.22986]
[1776316621543,37.75,74991.9,0.0,-0.21487,0.00011,20.22968]
[1776316623462,37.75,74988.13,0.0,-0.2153,0.00011,20.25166]
[1776316629099,37.75,74994.87,0.0,-0.21454,0.00011,20.21236]
[1776316634929,37.75,74994.25,0.0,-0.21462,0.00011,20.21616]
[1776316639988,37.75,74994.11,0.0,-0.21463,0.00011,20.21706]
[1776316645645,37.75,74993.35,0.0,-0.21472,0.00011,20.22158]
[1776316651041,37.75,74995.19,0.0,-0.21449,0.00011,20.20732]
[1776316655328,37.75,74994.08,0.0,-0.21462,0.00011,20.21384]
[1776316655429,37.75,74992.5,0.0,-0.21479,0.00011,20.22308]
[1776316661110,37.75,74991.88,0.0,-0.21486,0.00011,20.22666]
[1776316662472,37.75,74991.88,0.0,-0.21486,0.00011,20.22666]
[1776316662570,37.75,74991.11,0.0,-0.21495,0.00011,20.23115]
[1776316665570,37.75,74980.86,0.0,-0.21609,0.00011,20.2909]
[1776316671181,37.75,74980.62,0.0,-0.21611,0.00011,20.29196]
[1776316676216,37.75,74977.63,0.0,-0.21644,0.00011,20.30903]
[1776316681263,37.75,74976.89,0.0,-0.21652,0.00011,20.31297]
[1776316686287,37.75,74978.91,0.0,-0.21629,0.00011,20.30094]
[1776316691321,37.75,74978.74,0.0,-0.2163,0.00011,20.3017]
[1776316696358,37.74,74982.32,0.0,-0.2159,0.00011,20.28064]
[1776316697589,37.74,74982.32,0.0,-0.2159,0.00011,20.28064]
[1776316697680,37.74,74982.32,0.0,-0.2159,0.00011,20.28064]
[1776316697685,37.74,74982.49,0.0,-0.21588,0.00011,20.27963]
[1776316697880,37.74,74982.49,0.0,-0.21588,0.00011,20.27963]
[1776316698547,37.74,74982.49,0.0,-0.21588,0.00011,20.27963]
[1776316698707,37.74,74990.1,0.0,-0.21503,0.00011,20.23521]
[1776316700678,37.74,74999.79,0.0,-0.21395,0.00011,20.17869]
[1776316703634,37.75,75013.42,0.0,-0.21244,0.00011,20.09915]
[1776316706887,37.75,75013.92,0.0,-0.21238,0.00011,20.09644]
[1776316706898,37.75,75013.92,0.0,-0.21238,0.00011,20.09644]
[1776316707435,37.75,75013.92,0.0,-0.21239,0.00011,20.09652]
[1776316712588,37.75,75013.26,0.0,-0.21243,0.00011,20.09666]
[1776316718709,37.75,75015.52,0.0,-0.21218,0.00011,20.08359]
[1776316722126,37.75,75016.46,0.0,-0.21208,0.00011,20.07826]
[1776316722182,37.75,75016.46,0.0,-0.21208,0.00011,20.07826]
[1776316722212,37.75,75016.46,0.0,-0.21208,0.00011,20.07826]
[1776316722240,37.75,75016.46,0.0,-0.21208,0.00011,20.07826]
[1776316725819,37.75,75006.45,0.0,-0.2132,0.00011,20.13708]
[1776316732488,37.75,74998.79,0.0,-0.21405,0.00011,20.18176]
[1776316734327,37.75,75001.39,0.0,-0.21376,0.00011,20.16666]
[1776316734361,37.75,75001.39,0.0,-0.21376,0.00011,20.16666]
[1776316738986,37.75,75005.83,0.0,-0.21327,0.00011,20.14097]
[1776316743367,37.75,75011.11,0.0,-0.21269,0.00011,20.11011]
[1776316748721,37.75,75018.58,0.0,-0.21186,0.00011,20.06636]
[1776316753757,37.75,75019.5,0.0,-0.21176,0.00011,20.06101]
[1776316758792,37.75,75020.27,0.0,-0.21167,0.00011,20.05651]
[1776316763826,37.75,75021.35,0.0,-0.21155,0.00011,20.05021]
[1776316768864,37.75,75021.94,0.0,-0.21149,0.00011,20.04689]
[1776316773897,37.75,75022.16,0.0,-0.21145,0.00011,20.04216]
[1776316779939,37.75,75022.52,0.0,-0.21141,0.00011,20.04028]
[1776316785788,37.75,75023.03,0.0,-0.21136,0.00011,20.03763]
[1776316791661,37.75,75023.92,0.0,-0.21127,0.00011,20.03289]
[1776316797058,37.76,75024.07,0.0,-0.21126,0.00011,20.03258]
[1776316801991,37.76,75024.06,0.0,-0.21127,0.00011,20.03283]
[1776316802044,37.76,75024.06,0.0,-0.21127,0.00011,20.03283]
[1776316803176,37.76,75013.8,0.0,-0.21241,0.00011,20.09341]
[1776316808318,37.76,75017.09,0.0,-0.21205,0.00011,20.07431]
[1776316814177,37.76,75016.17,0.0,-0.21216,0.00011,20.08024]
[1776316819244,37.76,75013.94,0.0,-0.21241,0.00011,20.09362]
[1776316823154,37.76,75014.22,0.0,-0.21239,0.00011,20.09228]
[1776316823365,37.76,75014.22,0.0,-0.21239,0.00011,20.09228]
[1776316823375,37.76,75014.22,0.0,-0.21239,0.00011,20.09228]
[1776316823466,37.76,75021.79,0.0,-0.21155,0.00011,20.04794]
[1776316825499,37.76,75030.9,0.0,-0.21055,0.00011,19.99446]
[1776316825598,37.76,75030.9,0.0,-0.21055,0.00011,19.99446]
[1776316825698,37.76,75033.33,0.0,-0.21028,0.00011,19.98029]
[1776316826840,37.76,75033.33,0.0,-0.21028,0.00011,19.98029]
[1776316827516,37.76,75035.02,0.0,-0.2101,0.00011,19.97048]
[1776316830183,37.76,75036.21,0.0,-0.20997,0.00011,19.96376]
[1776316830762,37.76,75036.61,0.0,-0.20993,0.00011,19.96141]
[1776316835589,37.77,75038.12,0.0,-0.20974,0.00011,19.94939]
[1776316835755,37.77,75038.12,0.0,-0.20974,0.00011,19.94939]
[1776316835776,37.77,75039.44,0.0,-0.2096,0.00011,19.94173]
[1776316837683,37.77,75054.68,0.0,-0.20793,0.00011,19.85186]
[1776316843380,37.77,75056.9,0.0,-0.2077,0.00011,19.83948]
[1776316849423,37.77,75056.62,0.0,-0.20774,0.00011,19.84182]
[1776316854458,37.77,75056.69,0.0,-0.20774,0.00011,19.84196]
[1776316860500,37.77,75056.43,0.0,-0.20778,0.00011,19.84415]
[1776316865635,37.77,75056.74,0.0,-0.20776,0.00011,19.84275]
[1776316871580,37.78,75060.1,0.0,-0.2074,0.00011,19.82361]
[1776316875631,37.78,75069.02,0.0,-0.20643,0.00011,19.77108]
[1776316878712,37.78,75068.44,0.0,-0.2065,0.00011,19.77476]
[1776316879703,37.78,75066.1,0.0,-0.20676,0.00011,19.7887]
[1776316881031,37.78,75059.55,0.0,-0.20748,0.00011,19.82769]
[1776316882045,37.78,75056.25,0.0,-0.20784,0.00011,19.84733]
[1776316887145,37.78,75060.19,0.0,-0.20742,0.00011,19.82483]
[1776316887733,37.78,75060.19,0.0,-0.20742,0.00011,19.82483]
[1776316893882,37.78,75065.44,0.0,-0.20684,0.00011,19.79081]
[1776316894782,37.78,75065.44,0.0,-0.20684,0.00011,19.79081]
[1776316900781,37.79,75059.57,0.0,-0.20749,0.00011,19.82635]
[1776316905816,37.79,75059.67,0.0,-0.20749,0.00011,19.82634]
[1776316910852,37.79,75059.64,0.0,-0.20751,0.00011,19.82709]
[1776316911974,37.79,75059.64,0.0,-0.20751,0.00011,19.82709]
[1776316912419,37.79,75059.37,0.0,-0.20754,0.00011,19.82881]
[1776316912866,37.79,75061.75,0.0,-0.20728,0.00011,19.81486]
[1776316916341,37.79,75062.12,0.0,-0.20724,0.00011,19.81286]
[1776316918124,37.79,75062.07,0.0,-0.20725,0.00011,19.81303]
[1776316918181,37.79,75061.85,0.0,-0.20727,0.00011,19.81427]
[1776316923463,37.79,75059.48,0.0,-0.20752,0.00011,19.82803]
[1776316923818,37.79,75059.48,0.0,-0.20752,0.00011,19.82803]
[1776316923861,37.79,75059.48,0.0,-0.20752,0.00011,19.82803]
[1776316925959,37.79,75048.89,0.0,-0.20868,0.00011,19.8903]
[1776316930994,37.79,75043.13,0.0,-0.2093,0.00011,19.92347]
[1776316936032,37.78,75042.36,0.0,-0.20936,0.00011,19.92701]
[1776316941066,37.78,75043.36,0.0,-0.20924,0.00011,19.92013]
[1776316946695,37.78,75042.91,0.0,-0.20927,0.00011,19.92177]
[1776316946765,37.78,75043.04,0.0,-0.20925,0.00011,19.9208]
[1776316950702,37.78,75053.11,0.0,-0.20813,0.00011,19.86076]
[1776316951970,37.78,75053.11,0.0,-0.20813,0.00011,19.86076]
[1776316952194,37.77,75053.11,0.0,-0.20811,0.00011,19.85701]
[1776316955154,37.77,75043.93,0.0,-0.20911,0.00011,19.91072]
[1776316955565,37.77,75044.26,0.0,-0.20907,0.00011,19.90858]
[1776316961207,37.77,75045.38,0.0,-0.20892,0.00011,19.90081]
[1776316962390,37.77,75045.38,0.0,-0.20892,0.00011,19.90081]
[1776316962409,37.77,75045.38,0.0,-0.20892,0.00011,19.90081]
[1776316971277,37.76,75044.91,0.0,-0.20894,0.00011,19.90154]
[1776316976312,37.76,75043.67,0.0,-0.20905,0.00011,19.90775]
[1776316981346,37.76,75046.88,0.0,-0.20868,0.00011,19.8878]
[1776316986381,37.75,75045.21,0.0,-0.20885,0.00011,19.8967]
[1776316991454,37.75,75039.16,0.0,-0.2095,0.00011,19.9314]
[1776316992694,37.75,75039.16,0.0,-0.2095,0.00011,19.9314]
[1776316992718,37.75,75044.39,0.0,-0.20892,0.00011,19.90033]
[1776316996132,37.75,75047.66,0.0,-0.20855,0.00011,19.88048]
[1776316996354,37.75,75047.66,0.0,-0.20855,0.00011,19.88048]
[1776316996534,37.75,75050.99,0.0,-0.20818,0.00011,19.86065]
[1776316998328,37.75,75055.12,0.0,-0.20772,0.00011,19.83597]
[1776316999236,37.75,75055.12,0.0,-0.20772,0.00011,19.83572]
[1776317004656,37.74,75059.75,0.0,-0.20719,0.00011,19.80699]
[1776317005930,37.74,75059.75,0.0,-0.20719,0.00011,19.80699]
[1776317005981,37.74,75059.75,0.0,-0.20719,0.00011,19.80699]
[1776317006079,37.74,75060.83,0.0,-0.20707,0.00011,19.80038]
[1776317010613,37.74,75069.17,0.0,-0.20615,0.00011,19.75037]
[1776317010707,37.74,75068.4,0.0,-0.20623,0.00011,19.75492]
[1776317016547,37.74,75066.52,0.0,-0.20641,0.00011,19.76224]
[1776317022633,37.74,75062.97,0.0,-0.20679,0.00011,19.78294]
[1776317027670,37.74,75061.01,0.0,-0.207,0.00011,19.79423]
[1776317032704,37.74,75060.59,0.0,-0.20704,0.00011,19.79638]
[1776317037739,37.74,75062.61,0.0,-0.20681,0.00011,19.7841]
[1776317042774,37.73,75060.74,0.0,-0.20701,0.00011,19.79487]
[1776317048817,37.73,75058.94,0.0,-0.2072,0.00011,19.80514]
[1776317053851,37.73,75058.38,0.0,-0.20725,0.00011,19.80813]
[1776317058899,37.73,75058.34,0.0,-0.20725,0.00011,19.80803]
[1776317065079,37.73,75056.89,0.0,-0.2074,0.00011,19.8162]
[1776317070083,37.73,75051.89,0.0,-0.20795,0.00011,19.84543]
[1776317075149,37.73,75050.41,0.0,-0.20807,0.00011,19.85007]
[1776317081058,37.73,75049.83,0.0,-0.20813,0.00011,19.85287]
[1776317086093,37.72,75049.85,0.0,-0.20812,0.00011,19.85225]
[1776317091128,37.72,75055.61,0.0,-0.20748,0.00011,19.81776]
[1776317096162,37.72,75054.91,0.0,-0.20755,0.00011,19.82161]
[1776317102204,37.72,75054.28,0.0,-0.20761,0.00011,19.82499]
[1776317107597,37.72,75049.93,0.0,-0.20808,0.00011,19.85037]
[1776317113283,37.72,75049.95,0.0,-0.20807,0.00011,19.84965]
[1776317119151,37.72,75049.96,0.0,-0.20806,0.00011,19.84935]
[1776317124360,37.72,75053.58,0.0,-0.20766,0.00011,19.82741]
[1776317127128,37.72,75053.43,0.0,-0.20767,0.00011,19.82824]
[1776317127135,37.72,75053.43,0.0,-0.20767,0.00011,19.82824]
[1776317127149,37.72,75053.43,0.0,-0.20767,0.00011,19.82818]
[1776317127288,37.72,75053.43,0.0,-0.20767,0.00011,19.82818]
[1776317127464,37.72,75066.5,0.0,-0.20624,0.00011,19.7506]
[1776317129243,37.72,75075.38,0.0,-0.20527,0.00011,19.69771]
[1776317129818,37.72,75075.38,0.0,-0.20527,0.00011,19.69771]
[1776317130383,37.71,75076.93,0.0,-0.2051,0.00011,19.68839]
[1776317130452,37.71,75077.77,0.0,-0.20501,0.00011,19.68331]
[1776317133383,37.71,75078.72,0.0,-0.20487,0.00011,19.67386]
[1776317133420,37.71,75078.72,0.0,-0.20487,0.00011,19.67386]
[1776317133437,37.71,75078.72,0.0,-0.20487,0.00011,19.67386]
[1776317133741,37.71,75079.1,0.0,-0.20483,0.00011,19.67151]
[1776317140471,37.71,75081.09,0.0,-0.2046,0.00011,19.65889]
[1776317145856,37.71,75082.36,0.0,-0.20446,0.00011,19.6511]
[1776317151550,37.71,75082.61,0.0,-0.20443,0.00011,19.64942]
[1776317156583,37.71,75088.21,0.0,-0.20383,0.00011,19.61638]
[1776317161620,37.71,75087.73,0.0,-0.20389,0.00011,19.61959]
[1776317166655,37.71,75092.3,0.0,-0.2034,0.00011,19.59269]
[1776317173023,37.71,75093.54,0.0,-0.20327,0.00011,19.58558]
[1776317178739,37.71,75095.92,0.0,-0.20302,0.00011,19.57179]
[1776317183773,37.71,75098.65,0.0,-0.20272,0.00011,19.55534]
[1776317186224,37.71,75098.36,0.0,-0.20275,0.00011,19.55703]
[1776317186328,37.71,75099.76,0.0,-0.2026,0.00011,19.54864]
[1776317188234,37.71,75099.76,0.0,-0.2026,0.00011,19.54861]
[1776317195891,37.71,75093.54,0.0,-0.20325,0.00011,19.58222]
[1776317198981,37.72,75101.03,0.0,-0.20244,0.00011,19.53773]
[1776317204250,37.72,75103.99,0.0,-0.20213,0.00011,19.52047]
[1776317208370,37.72,75107.55,0.0,-0.20175,0.00011,19.49956]
[1776317213987,37.72,75111.29,0.0,-0.20135,0.00011,19.47712]
[1776317219020,37.72,75109.27,0.0,-0.20156,0.00011,19.48904]
[1776317222691,37.72,75109.87,0.0,-0.20149,0.00011,19.48535]
[1776317222883,37.72,75109.87,0.0,-0.20149,0.00011,19.48535]
[1776317224366,37.72,75106.75,0.0,-0.20183,0.00011,19.50392]
[1776317226203,37.72,75116.6,0.0,-0.20077,0.00011,19.44493]
[1776317227833,37.72,75116.6,0.0,-0.20077,0.00011,19.44492]
[1776317227884,37.72,75116.6,0.0,-0.20077,0.00011,19.44492]
[1776317227954,37.72,75116.6,0.0,-0.20077,0.00011,19.44492]
[1776317228138,37.72,75116.6,0.0,-0.20077,0.00011,19.44492]
[1776317228309,37.72,75125.07,0.0,-0.19986,0.00011,19.39424]
[1776317229825,37.72,75125.07,0.0,-0.19986,0.00011,19.39426]
[1776317229841,37.72,75125.07,0.0,-0.19986,0.00011,19.39426]
[1776317230229,37.72,75125.07,0.0,-0.19986,0.00011,19.39426]
[1776317230330,37.72,75131.21,0.0,-0.1992,0.00011,19.35754]
[1776317230625,37.72,75131.21,0.0,-0.1992,0.00011,19.35754]
[1776317231037,37.72,75131.21,0.0,-0.19921,0.00011,19.35767]
[1776317236277,37.72,75128.75,0.0,-0.19948,0.00011,19.37315]
[1776317241901,37.72,75127.05,0.0,-0.19968,0.00011,19.38408]
[1776317244207,37.72,75115.18,0.0,-0.20096,0.00011,19.45579]
[1776317249239,37.73,75118.32,0.0,-0.20064,0.00011,19.43795]
[1776317254274,37.73,75117.16,0.0,-0.20075,0.00011,19.44192]
[1776317259310,37.73,75111.09,0.0,-0.20141,0.00011,19.4788]
[1776317264344,37.73,75106.72,0.0,-0.2019,0.00011,19.50563]
[1776317269379,37.73,75104.53,0.0,-0.20214,0.00011,19.51934]
[1776317274414,37.74,75113.43,0.0,-0.2012,0.00011,19.467]
[1776317280096,37.74,75115.83,0.0,-0.20096,0.00011,19.45348]
[1776317285281,37.74,75119.59,0.0,-0.20056,0.00011,19.43151]
[1776317289366,37.74,75131.36,0.0,-0.19932,0.00011,19.36204]
[1776317293165,37.74,75123.64,0.0,-0.20015,0.00011,19.40885]
[1776317298372,37.75,75117.53,0.0,-0.20082,0.00011,19.44607]
[1776317303617,37.75,75117.51,0.0,-0.20084,0.00011,19.44712]
[1776317306527,37.75,75117.75,0.0,-0.20082,0.00011,19.44596]
[1776317306662,37.75,75123.18,0.0,-0.20024,0.00011,19.41364]
[1776317309092,37.75,75122.8,0.0,-0.20028,0.00011,19.41609]
[1776317309529,37.75,75123.3,0.0,-0.20023,0.00011,19.41327]
[1776317309779,37.75,75122.71,0.0,-0.2003,0.00011,19.41697]
[1776317316327,37.75,75122.68,0.0,-0.20029,0.00011,19.41434]
[1776317321747,37.76,75123.64,0.0,-0.2002,0.00011,19.40965]
[1776317326908,37.76,75123.57,0.0,-0.20023,0.00011,19.41117]
[1776317331967,37.76,75119.71,0.0,-0.20066,0.00011,19.43499]
[1776317337855,37.76,75111.26,0.0,-0.20158,0.00011,19.48627]
[1776317341939,37.76,75109.34,0.0,-0.20179,0.00011,19.49803]
[1776317342387,37.76,75109.34,0.0,-0.20179,0.00011,19.49803]
[1776317342431,37.76,75109.34,0.0,-0.20179,0.00011,19.49803]
[1776317342438,37.77,75098.05,0.0,-0.20301,0.00011,19.56541]
[1776317342724,37.77,75098.05,0.0,-0.20301,0.00011,19.56541]
[1776317342974,37.77,75098.05,0.0,-0.20301,0.00011,19.56541]
[1776317343314,37.77,75098.05,0.0,-0.20301,0.00011,19.56541]
[1776317343392,37.77,75083.91,0.0,-0.20454,0.00011,19.64965]
[1776317343667,37.77,75083.91,0.0,-0.20454,0.00011,19.64965]
[1776317344423,37.77,75076.81,0.0,-0.20532,0.00011,19.69194]
[1776317344655,37.77,75076.81,0.0,-0.20532,0.00011,19.69194]
[1776317344831,37.77,75076.81,0.0,-0.20532,0.00011,19.69194]
[1776317345273,37.77,75076.81,0.0,-0.20532,0.00011,19.69194]
[1776317345372,37.77,75077.29,0.0,-0.20526,0.00011,19.68911]
[1776317349752,37.77,75077.24,0.0,-0.20527,0.00011,19.68949]
[1776317350232,37.77,75077.24,0.0,-0.20527,0.00011,19.68949]
[1776317350357,37.77,75077.24,0.0,-0.20527,0.00011,19.68949]
[1776317350438,37.77,75077.31,0.0,-0.20526,0.00011,19.68908]
[1776317350559,37.77,75077.31,0.0,-0.20526,0.00011,19.68908]
[1776317350963,37.77,75077.31,0.0,-0.20526,0.00011,19.68908]
[1776317351269,37.77,75073.4,0.0,-0.20569,0.00011,19.71231]
[1776317354244,37.77,75074.56,0.0,-0.20556,0.00011,19.70548]
[1776317354372,37.77,75073.56,0.0,-0.20567,0.00011,19.71137]
[1776317357027,37.77,75073.71,0.0,-0.20565,0.00011,19.7104]
[1776317357247,37.77,75073.71,0.0,-0.20565,0.00011,19.7104]
[1776317357348,37.77,75074.41,0.0,-0.20558,0.00011,19.7062]
[1776317364043,37.77,75077.85,0.0,-0.20521,0.00011,19.68623]
[1776317369095,37.77,75079.97,0.0,-0.20499,0.00011,19.67393]
[1776317372737,37.77,75076.32,0.0,-0.20536,0.00011,19.6921]
[1776317373365,37.77,75071.3,0.0,-0.2059,0.00011,19.72178]
[1776317378655,37.77,75070.69,0.0,-0.20596,0.00011,19.72489]
[1776317384186,37.77,75070.92,0.0,-0.20593,0.00011,19.72293]
[1776317386365,37.76,75069.91,0.0,-0.20604,0.00011,19.72882]
[1776317386461,37.76,75071.43,0.0,-0.20587,0.00011,19.71971]
[1776317392243,37.76,75077.27,0.0,-0.20522,0.00011,19.68457]
[1776317397421,37.76,75089.63,0.0,-0.20387,0.00011,19.6107]
[1776317398183,37.76,75089.63,0.0,-0.20387,0.00011,19.6107]
[1776317398731,37.76,75089.63,0.0,-0.20387,0.00011,19.61055]
[1776317399293,37.76,75092.52,0.0,-0.20356,0.00011,19.59323]
[1776317404220,37.76,75094.63,0.0,-0.20332,0.00011,19.58024]
[1776317404817,37.76,75094.89,0.0,-0.20329,0.00011,19.57858]
[1776317405379,37.76,75094.89,0.0,-0.20329,0.00011,19.57858]
[1776317406210,37.76,75096.98,0.0,-0.20306,0.00011,19.56602]
[1776317406908,37.76,75096.98,0.0,-0.20306,0.00011,19.56591]
[1776317407454,37.76,75114.47,0.0,-0.20118,0.00011,19.46151]
[1776317408871,37.76,75114.47,0.0,-0.20118,0.00011,19.46151]
[1776317408912,37.76,75114.47,0.0,-0.20118,0.00011,19.46151]
[1776317408919,37.76,75114.47,0.0,-0.20118,0.00011,19.46151]
[1776317409593,37.76,75114.52,0.0,-0.20117,0.00011,19.46125]
[1776317409629,37.76,75114.52,0.0,-0.20117,0.00011,19.46125]
[1776317411061,37.76,75114.34,0.0,-0.20119,0.00011,19.46237]
[1776317412301,37.76,75118.76,0.0,-0.20072,0.00011,19.43601]
[1776317412732,37.76,75124.32,0.0,-0.20012,0.00011,19.40285]
[1776317412911,37.76,75124.32,0.0,-0.20012,0.00011,19.40285]
[1776317413395,37.76,75124.32,0.0,-0.20012,0.00011,19.40298]
[1776317415938,37.76,75124.81,0.0,-0.20008,0.00011,19.4003]
[1776317416411,37.76,75124.44,0.0,-0.20012,0.00011,19.40264]
[1776317416840,37.76,75124.44,0.0,-0.20012,0.00011,19.40264]
[1776317417418,37.76,75123.88,0.0,-0.20018,0.00011,19.40612]
[1776317419267,37.76,75124.08,0.0,-0.20016,0.00011,19.40504]
[1776317424467,37.76,75131.24,0.0,-0.19941,0.00011,19.36315]
[1776317429478,37.77,75131.4,0.0,-0.19941,0.00011,19.36287]
[1776317433048,37.77,75140.95,0.0,-0.19838,0.00011,19.3028]
[1776317438841,37.77,75138.0,0.0,-0.19871,0.00011,19.32186]
[1776317444851,37.77,75135.0,0.0,-0.19905,0.00011,19.34084]
[1776317447357,37.78,75125.81,0.0,-0.20004,0.00011,19.3963]
[1776317447442,37.78,75125.12,0.0,-0.20012,0.00011,19.40054]
[1776317453029,37.78,75123.7,0.0,-0.20028,0.00011,19.40941]
[1776317454769,37.78,75119.49,0.0,-0.20073,0.00011,19.43489]
[1776317455549,37.78,75119.49,0.0,-0.20073,0.00011,19.43489]
[1776317455576,37.78,75119.49,0.0,-0.20073,0.00011,19.43489]
[1776317455709,37.78,75116.16,0.0,-0.20109,0.00011,19.45482]
[1776317456330,37.78,75105.82,0.0,-0.2022,0.00011,19.51665]
[1776317456697,37.78,75105.82,0.0,-0.2022,0.00011,19.51665]
[1776317456731,37.78,75105.82,0.0,-0.2022,0.00011,19.51665]
[1776317456761,37.78,75105.82,0.0,-0.2022,0.00011,19.51665]
[1776317457504,37.78,75105.82,0.0,-0.2022,0.00011,19.51665]
[1776317457559,37.78,75105.82,0.0,-0.2022,0.00011,19.51665]
[1776317457359,37.78,75104.68,0.0,-0.20233,0.00011,19.52353]
[1776317458583,37.78,75110.67,0.0,-0.20168,0.00011,19.48787]
[1776317459503,37.78,75110.67,0.0,-0.20168,0.00011,19.48787]
[1776317459762,37.78,75114.89,0.0,-0.20123,0.00011,19.4629]
[1776317465767,37.78,75116.81,0.0,-0.20104,0.00011,19.45222]
[1776317467372,37.78,75116.81,0.0,-0.20104,0.00011,19.45222]
[1776317467460,37.78,75116.81,0.0,-0.20104,0.00011,19.45222]
[1776317468378,37.78,75116.49,0.0,-0.20108,0.00011,19.45419]
[1776317468431,37.78,75116.49,0.0,-0.20108,0.00011,19.45419]
[1776317470817,37.78,75110.33,0.0,-0.20175,0.00011,19.49127]
[1776317470910,37.78,75102.27,0.0,-0.20262,0.00011,19.53942]
[1776317476578,37.79,75100.93,0.0,-0.20277,0.00011,19.54781]
[1776317481879,37.79,75099.12,0.0,-0.20298,0.00011,19.55935]
[1776317487561,37.79,75098.93,0.0,-0.20301,0.00011,19.56101]
[1776317495893,37.79,75098.36,0.0,-0.20306,0.00011,19.56199]
[1776317500935,37.8,75102.05,0.0,-0.20269,0.00011,19.54132]
[1776317507057,37.8,75102.71,0.0,-0.20264,0.00011,19.53901]
[1776317514106,37.81,75103.39,0.0,-0.20261,0.00011,19.53705]
[1776317519140,37.81,75103.26,0.0,-0.20264,0.00011,19.5391]
[1776317524177,37.81,75096.97,0.0,-0.20334,0.00011,19.57766]
[1776317525494,37.81,75096.97,0.0,-0.20334,0.00011,19.57766]
[1776317525500,37.81,75088.5,0.0,-0.20426,0.00011,19.62811]
[1776317531226,37.82,75083.31,0.0,-0.20483,0.00011,19.65946]
[1776317536263,37.82,75081.72,0.0,-0.20501,0.00011,19.66909]
[1776317541296,37.82,75088.12,0.0,-0.20432,0.00011,19.6315]
[1776317546332,37.82,75089.46,0.0,-0.20418,0.00011,19.62387]
[1776317551367,37.82,75088.3,0.0,-0.20429,0.00011,19.62739]
[1776317556402,37.82,75087.63,0.0,-0.20436,0.00011,19.63156]
[1776317561437,37.82,75087.47,0.0,-0.20438,0.00011,19.63268]
[1776317566471,37.82,75086.75,0.0,-0.20446,0.00011,19.63713]
[1776317571507,37.82,75087.87,0.0,-0.20435,0.00011,19.63062]
[1776317575638,37.82,75098.01,0.0,-0.20325,0.00011,19.57043]
[1776317581007,37.82,75099.56,0.0,-0.20308,0.00011,19.56116]
[1776317581577,37.82,75099.56,0.0,-0.20308,0.00011,19.56116]
[1776317584578,37.82,75105.25,0.0,-0.20246,0.00011,19.52712]
[1776317586248,37.82,75109.76,0.0,-0.20198,0.00011,19.50012]
[1776317586259,37.82,75109.76,0.0,-0.20198,0.00011,19.50012]
[1776317586612,37.82,75112.34,0.0,-0.2017,0.00011,19.4847]
[1776317591647,37.82,75111.61,0.0,-0.20178,0.00011,19.4892]
[1776317596682,37.82,75108.86,0.0,-0.20208,0.00011,19.50572]
[1776317599660,37.82,75108.11,0.0,-0.20216,0.00011,19.51023]
[1776317602727,37.82,75119.26,0.0,-0.20096,0.00011,19.44388]
[1776317607758,37.82,75122.42,0.0,-0.20063,0.00011,19.42539]
[1776317611894,37.82,75122.65,0.0,-0.20061,0.00011,19.4242]
[1776317612091,37.82,75122.65,0.0,-0.20061,0.00011,19.4242]
[1776317615012,37.82,75123.23,0.0,-0.20053,0.00011,19.41747]
[1776317620019,37.83,75127.7,0.0,-0.20006,0.00011,19.39156]
[1776317622576,37.83,75128.38,0.0,-0.19999,0.00011,19.38776]
[1776317622656,37.83,75128.38,0.0,-0.19999,0.00011,19.38776]
[1776317624723,37.83,75128.63,0.0,-0.19997,0.00011,19.3864]
[1776317624914,37.83,75133.53,0.0,-0.19945,0.00011,19.35736]
[1776317629947,37.83,75137.15,0.0,-0.19907,0.00011,19.33602]
[1776317635695,37.83,75138.53,0.0,-0.19893,0.00011,19.32796]
[1776317638530,37.83,75124.45,0.0,-0.20044,0.00011,19.41253]
[1776317644340,37.83,75132.33,0.0,-0.1996,0.00011,19.3658]
[1776317649911,37.83,75133.58,0.0,-0.19947,0.00011,19.35864]
[1776317656129,37.83,75127.88,0.0,-0.20008,0.00011,19.39287]
[1776317661453,37.83,75122.7,0.0,-0.20064,0.00011,19.42394]
[1776317667207,37.83,75116.17,0.0,-0.20134,0.00011,19.46306]
[1776317671337,37.83,75125.85,0.0,-0.20028,0.00011,19.40174]
[1776317676987,37.84,75124.9,0.0,-0.20039,0.00011,19.40774]
[1776317683319,37.84,75118.36,0.0,-0.20109,0.00011,19.44685]
[1776317684874,37.84,75113.69,0.0,-0.20159,0.00011,19.47465]
[1776317685094,37.84,75113.69,0.0,-0.20159,0.00011,19.47465]
[1776317685224,37.84,75113.69,0.0,-0.20159,0.00011,19.47465]
[1776317685286,37.84,75113.69,0.0,-0.20159,0.00011,19.47465]
[1776317685333,37.84,75113.69,0.0,-0.20159,0.00011,19.4746]
[1776317686356,37.84,75113.69,0.0,-0.20159,0.00011,19.4746]
[1776317686779,37.84,75113.69,0.0,-0.20159,0.00011,19.4746]
[1776317686435,37.84,75093.59,0.0,-0.20376,0.00011,19.5941]
[1776317687375,37.84,75093.59,0.0,-0.20376,0.00011,19.5941]
[1776317687398,37.84,75093.59,0.0,-0.20376,0.00011,19.5941]
[1776317687827,37.84,75094.1,0.0,-0.2037,0.00011,19.59103]
[1776317688070,37.84,75094.1,0.0,-0.2037,0.00011,19.59103]
[1776317688583,37.84,75094.1,0.0,-0.2037,0.00011,19.59103]
[1776317688777,37.84,75094.1,0.0,-0.2037,0.00011,19.59103]
[1776317688813,37.84,75094.1,0.0,-0.2037,0.00011,19.59103]
[1776317688826,37.84,75098.43,0.0,-0.20323,0.00011,19.56527]
[1776317689403,37.84,75098.43,0.0,-0.20323,0.00011,19.56527]
[1776317689464,37.84,75102.71,0.0,-0.20277,0.00011,19.53982]
[1776317694217,37.84,75109.03,0.0,-0.20209,0.00011,19.50223]
[1776317694382,37.84,75109.03,0.0,-0.20209,0.00011,19.50223]
[1776317695842,37.84,75120.91,0.0,-0.20082,0.00011,19.43143]
[1776317697690,37.84,75120.91,0.0,-0.20082,0.00011,19.43147]
[1776317697773,37.84,75123.62,0.0,-0.20053,0.00011,19.41538]
[1776317703459,37.84,75125.94,0.0,-0.20029,0.00011,19.40188]
[1776317708494,37.84,75129.33,0.0,-0.19993,0.00011,19.38198]
[1776317713787,37.84,75127.9,0.0,-0.20009,0.00011,19.39078]
[1776317719531,37.84,75127.1,0.0,-0.20018,0.00011,19.39589]
[1776317723856,37.84,75111.81,0.0,-0.20182,0.00011,19.48733]
[1776317724003,37.84,75111.81,0.0,-0.20182,0.00011,19.48733]
[1776317724607,37.84,75111.81,0.0,-0.20182,0.00011,19.48744]
[1776317729525,37.84,75105.77,0.0,-0.20248,0.00011,19.52368]
[1776317730066,37.84,75113.25,0.0,-0.20167,0.00011,19.47924]
[1776317730652,37.84,75113.25,0.0,-0.20167,0.00011,19.47918]
[1776317732665,37.84,75124.04,0.0,-0.20049,0.00011,19.41127]
[1776317737730,37.84,75124.0,0.0,-0.2005,0.00011,19.41185]
[1776317742739,37.84,75124.18,0.0,-0.20049,0.00011,19.41116]
[1776317748777,37.85,75123.55,0.0,-0.20057,0.00011,19.4156]
[1776317753813,37.85,75123.14,0.0,-0.20062,0.00011,19.41853]
[1776317756834,37.85,75112.75,0.0,-0.20174,0.00011,19.48093]
[1776317761871,37.85,75120.09,0.0,-0.20096,0.00011,19.43763]
[1776317764474,37.85,75118.96,0.0,-0.20109,0.00011,19.4445]
[1776317764891,37.85,75117.73,0.0,-0.20122,0.00011,19.45188]
[1776317770062,37.85,75115.26,0.0,-0.20149,0.00011,19.46687]
[1776317772339,37.85,75115.26,0.0,-0.20149,0.00011,19.46687]
[1776317773041,37.85,75110.57,0.0,-0.202,0.00011,19.49489]
[1776317773520,37.85,75110.57,0.0,-0.202,0.00011,19.49489]
[1776317773927,37.85,75103.3,0.0,-0.20278,0.00011,19.53828]
[1776317774567,37.85,75103.3,0.0,-0.20278,0.00011,19.53828]
[1776317775862,37.85,75100.01,0.0,-0.20314,0.00011,19.55793]
[1776317775915,37.85,75100.01,0.0,-0.20314,0.00011,19.55793]
[1776317776338,37.85,75100.01,0.0,-0.20314,0.00011,19.55793]
[1776317782010,37.85,75103.22,0.0,-0.2028,0.00011,19.53947]
[1776317787044,37.86,75103.92,0.0,-0.20274,0.00011,19.53606]
[1776317792368,37.86,75103.91,0.0,-0.20272,0.00011,19.53302]
[1776317797748,37.86,75103.26,0.0,-0.20281,0.00011,19.53759]
[1776317803160,37.86,75102.16,0.0,-0.20294,0.00011,19.54517]
[1776317808113,37.86,75101.99,0.0,-0.20297,0.00011,19.54664]
[1776317808168,37.86,75101.99,0.0,-0.20297,0.00011,19.54664]
[1776317811419,37.87,75101.18,0.0,-0.20307,0.00011,19.55208]
[1776317817257,37.87,75093.98,0.0,-0.20386,0.00011,19.5956]
[1776317822952,37.87,75095.77,0.0,-0.20367,0.00011,19.58537]
[1776317823208,37.87,75097.56,0.0,-0.20348,0.00011,19.57487]
[1776317823620,37.87,75110.76,0.0,-0.20206,0.00011,19.49651]
[1776317824969,37.87,75119.47,0.0,-0.20113,0.00011,19.4448]
[1776317825138,37.87,75119.47,0.0,-0.20113,0.00011,19.4448]
[1776317825526,37.87,75119.47,0.0,-0.20113,0.00011,19.4448]
[1776317825743,37.87,75130.76,0.0,-0.19992,0.00011,19.37769]
[1776317826708,37.87,75142.08,0.0,-0.19872,0.00011,19.31022]
[1776317827574,37.87,75142.08,0.0,-0.19872,0.00011,19.31022]
[1776317829529,37.87,75144.14,0.0,-0.19851,0.00011,19.29829]
[1776317829685,37.87,75144.14,0.0,-0.19851,0.00011,19.29829]
[1776317830326,37.87,75144.79,0.0,-0.19844,0.00011,19.29461]
[1776317831357,37.87,75147.28,0.0,-0.19818,0.00011,19.27984]
[1776317831424,37.87,75146.57,0.0,-0.19826,0.00011,19.28431]
[1776317833061,37.87,75146.57,0.0,-0.19826,0.00011,19.28452]
[1776317833109,37.87,75146.57,0.0,-0.19826,0.00011,19.28452]
[1776317833179,37.87,75146.57,0.0,-0.19826,0.00011,19.28452]
[1776317834714,37.87,75161.12,0.0,-0.19672,0.00011,19.19775]
[1776317836440,37.88,75160.39,0.0,-0.1968,0.00011,19.20228]
[1776317838214,37.88,75158.78,0.0,-0.19698,0.00011,19.21248]
[1776317839734,37.88,75153.51,0.0,-0.19755,0.00011,19.2443]
[1776317839787,37.88,75153.51,0.0,-0.19755,0.00011,19.2443]
[1776317839939,37.88,75153.51,0.0,-0.19755,0.00011,19.2443]
[1776317839923,37.88,75142.83,0.0,-0.19868,0.00011,19.30837]
[1776317840212,37.88,75142.83,0.0,-0.19868,0.00011,19.30837]
[1776317840529,37.88,75142.83,0.0,-0.19868,0.00011,19.30837]
[1776317840589,37.88,75142.83,0.0,-0.19868,0.00011,19.30837]
[1776317840671,37.88,75130.57,0.0,-0.2,0.00011,19.38186]
[1776317841369,37.88,75130.57,0.0,-0.2,0.00011,19.38186]
[1776317842246,37.88,75123.44,0.0,-0.20076,0.00011,19.42454]
[1776317843318,37.88,75123.44,0.0,-0.20077,0.00011,19.4248]
[1776317843330,37.88,75123.44,0.0,-0.20077,0.00011,19.4248]
[1776317843717,37.88,75123.44,0.0,-0.20077,0.00011,19.4248]
[1776317843776,37.88,75120.31,0.0,-0.2011,0.00011,19.44355]
[1776317849057,37.88,75120.86,0.0,-0.20105,0.00011,19.44069]
[1776317849541,37.88,75120.86,0.0,-0.20105,0.00011,19.44069]
[1776317849780,37.88,75120.86,0.0,-0.20105,0.00011,19.4409]
[1776317855874,37.88,75121.38,0.0,-0.20098,0.00011,19.43432]
[1776317861492,37.88,75115.28,0.0,-0.20163,0.00011,19.47076]
[1776317865746,37.89,75108.83,0.0,-0.20233,0.00011,19.50963]
[1776317865834,37.89,75107.61,0.0,-0.20247,0.00011,19.51699]
[1776317871348,37.89,75098.34,0.0,-0.20348,0.00011,19.57258]
[1776317874660,37.89,75094.17,0.0,-0.20393,0.00011,19.59747]
[1776317876817,37.89,75094.41,0.0,-0.2039,0.00011,19.59609]
[1776317876879,37.89,75094.41,0.0,-0.2039,0.00011,19.59609]
[1776317882354,37.89,75094.31,0.0,-0.20392,0.00011,19.59692]
[1776317882522,37.89,75094.31,0.0,-0.20392,0.00011,19.59692]
[1776317887874,37.89,75098.94,0.0,-0.20342,0.00011,19.5697]
[1776317893429,37.89,75096.23,0.0,-0.20372,0.00011,19.58594]
[1776317898794,37.89,75096.43,0.0,-0.20369,0.00011,19.5846]
[1776317902699,37.89,75090.29,0.0,-0.20435,0.00011,19.62077]
[1776317908014,37.89,75091.51,0.0,-0.20421,0.00011,19.61299]
[1776317910165,37.89,75091.06,0.0,-0.20426,0.00011,19.61534]
[1776317910169,37.89,75091.06,0.0,-0.20426,0.00011,19.61534]
[1776317913932,37.88,75102.12,0.0,-0.20303,0.00011,19.54571]
[1776317915305,37.88,75103.12,0.0,-0.20292,0.00011,19.53972]
[1776317915766,37.88,75103.12,0.0,-0.20292,0.00011,19.53972]
[1776317917959,37.88,75088.89,0.0,-0.20446,0.00011,19.62412]
[1776317920441,37.88,75082.79,0.0,-0.20512,0.00011,19.6601]
[1776317920980,37.88,75082.79,0.0,-0.20512,0.00011,19.66003]
[1776317922132,37.88,75081.42,0.0,-0.20526,0.00011,19.66803]
[1776317923002,37.88,75082.31,0.0,-0.20516,0.00011,19.66266]
[1776317928037,37.88,75083.84,0.0,-0.205,0.00011,19.65367]
[1776317933074,37.88,75084.59,0.0,-0.20492,0.00011,19.64947]
[1776317938645,37.88,75084.65,0.0,-0.20492,0.00011,19.64933]
[1776317943542,37.89,75084.58,0.0,-0.20493,0.00011,19.65008]
[1776317944732,37.89,75084.65,0.0,-0.20493,0.00011,19.64973]
[1776317944827,37.89,75086.64,0.0,-0.20471,0.00011,19.63801]
[1776317950192,37.89,75091.25,0.0,-0.20422,0.00011,19.61115]
[1776317955231,37.89,75091.82,0.0,-0.20417,0.00011,19.60835]
[1776317960924,37.89,75093.56,0.0,-0.20399,0.00011,19.59842]
[1776317961025,37.89,75093.9,0.0,-0.20395,0.00011,19.5965]
[1776317966079,37.89,75094.82,0.0,-0.20386,0.00011,19.59152]
[1776317971481,37.89,75098.46,0.0,-0.20345,0.00011,19.56695]
[1776317976181,37.89,75100.22,0.0,-0.20327,0.00011,19.55677]
[1776317977137,37.89,75100.39,0.0,-0.20325,0.00011,19.55577]
[1776317977142,37.89,75100.39,0.0,-0.20325,0.00011,19.55577]
[1776317977383,37.89,75100.27,0.0,-0.20326,0.00011,19.55649]
[1776317980260,37.89,75100.02,0.0,-0.20329,0.00011,19.558]
[1776317980511,37.89,75100.02,0.0,-0.20329,0.00011,19.558]
[1776317980611,37.89,75101.11,0.0,-0.20317,0.00011,19.55154]
[1776317983396,37.89,75102.8,0.0,-0.20299,0.00011,19.54131]
[1776317991414,37.89,75103.12,0.0,-0.20294,0.00011,19.53892]
[1776317995569,37.89,75102.51,0.0,-0.203,0.00011,19.54213]
[1776317995606,37.89,75102.51,0.0,-0.203,0.00011,19.54213]
[1776317995827,37.89,75102.51,0.0,-0.203,0.00011,19.54213]
[1776317995888,37.89,75102.51,0.0,-0.203,0.00011,19.54213]
[1776317996039,37.89,75116.78,0.0,-0.20147,0.00011,19.45719]
[1776317997955,37.89,75116.78,0.0,-0.20147,0.00011,19.45722]
[1776317998024,37.89,75116.78,0.0,-0.20147,0.00011,19.45722]
[1776317998053,37.89,75116.78,0.0,-0.20147,0.00011,19.45722]
[1776317998082,37.89,75116.78,0.0,-0.20147,0.00011,19.45722]
[1776317998057,37.89,75137.49,0.0,-0.19925,0.00011,19.33383]
[1776317998371,37.89,75137.49,0.0,-0.19925,0.00011,19.33383]
[1776317998539,37.89,75137.49,0.0,-0.19925,0.00011,19.33383]
[1776317998570,37.89,75137.49,0.0,-0.19925,0.00011,19.33383]
[1776317998699,37.89,75137.49,0.0,-0.19925,0.00011,19.33383]
[1776317998791,37.89,75137.49,0.0,-0.19925,0.00011,19.33383]
[1776317999061,37.89,75137.49,0.0,-0.19925,0.00011,19.33383]
[1776317999075,37.89,75137.49,0.0,-0.19925,0.00011,19.33383]
[1776317999078,37.89,75137.49,0.0,-0.19925,0.00011,19.33383]
[1776317998886,37.89,75137.24,0.0,-0.19928,0.00011,19.33536]
[1776317999536,37.89,75137.24,0.0,-0.19928,0.00011,19.33539]
[1776318000512,37.89,75137.24,0.0,-0.19928,0.00011,19.33539]
[1776318005523,37.89,75138.34,0.0,-0.19917,0.00011,19.32902]
[1776318007265,37.89,75138.19,0.0,-0.19918,0.00011,19.33]
[1776318007729,37.89,75138.19,0.0,-0.19918,0.00011,19.33]
[1776318010015,37.89,75134.78,0.0,-0.19955,0.00011,19.35041]
[1776318010078,37.89,75134.78,0.0,-0.19955,0.00011,19.35041]
[1776318010734,37.89,75131.29,0.0,-0.19992,0.00011,19.37123]
[1776318016945,37.89,75129.67,0.0,-0.20009,0.00011,19.38088]
[1776318017862,37.89,75134.1,0.0,-0.19962,0.00011,19.35448]
[1776318022928,37.89,75136.41,0.0,-0.19938,0.00011,19.34094]
[1776318023870,37.89,75135.57,0.0,-0.19947,0.00011,19.34602]
[1776318031901,37.89,75132.64,0.0,-0.19976,0.00011,19.36022]
[1776318037250,37.89,75132.76,0.0,-0.19975,0.00011,19.35966]
[1776318042838,37.9,75130.12,0.0,-0.20004,0.00011,19.37571]
[1776318050449,37.9,75128.68,0.0,-0.2002,0.00011,19.38451]
[1776318055930,37.9,75125.54,0.0,-0.20054,0.00011,19.40369]
[1776318057347,37.9,75125.33,0.0,-0.20057,0.00011,19.40498]
[1776318057445,37.9,75125.33,0.0,-0.20057,0.00011,19.40498]
[1776318057590,37.9,75125.33,0.0,-0.20057,0.00011,19.40498]
[1776318060359,37.9,75118.42,0.0,-0.20131,0.00011,19.44627]
[1776318060966,37.9,75118.42,0.0,-0.20131,0.00011,19.4463]
[1776318063126,37.9,75116.14,0.0,-0.20155,0.00011,19.45987]
[1776318063197,37.9,75113.51,0.0,-0.20184,0.00011,19.47552]
[1776318069022,37.9,75114.07,0.0,-0.20178,0.00011,19.47249]
[1776318070844,37.9,75115.3,0.0,-0.20165,0.00011,19.46525]
[1776318071037,37.9,75115.07,0.0,-0.20167,0.00011,19.46659]
[1776318071925,37.9,75115.07,0.0,-0.20167,0.00011,19.46659]
[1776318074036,37.9,75107.72,0.0,-0.20247,0.00011,19.51045]
[1776318074124,37.9,75099.78,0.0,-0.20332,0.00011,19.55771]
[1776318075910,37.9,75099.78,0.0,-0.20333,0.00011,19.5578]
[1776318076013,37.9,75099.78,0.0,-0.20333,0.00011,19.5578]
[1776318076111,37.9,75094.01,0.0,-0.20395,0.00011,19.59209]
[1776318076241,37.9,75094.01,0.0,-0.20395,0.00011,19.59209]
[1776318079903,37.9,75085.25,0.0,-0.2049,0.00011,19.64407]
[1776318080064,37.9,75085.25,0.0,-0.2049,0.00011,19.64407]
[1776318086141,37.9,75090.23,0.0,-0.20436,0.00011,19.61455]
[1776318091177,37.9,75092.29,0.0,-0.20411,0.00011,19.59878]
[1776318095261,37.9,75092.88,0.0,-0.20405,0.00011,19.59534]
[1776318095281,37.9,75092.88,0.0,-0.20405,0.00011,19.59534]
[1776318096904,37.9,75094.09,0.0,-0.20392,0.00011,19.58824]
[1776318097134,37.9,75094.09,0.0,-0.20392,0.00011,19.58824]
[1776318100189,37.9,75092.41,0.0,-0.2041,0.00011,19.59826]
[1776318105275,37.9,75100.0,0.0,-0.20329,0.00011,19.55353]
[1776318108092,37.9,75098.0,0.0,-0.20351,0.00011,19.56551]
[1776318109507,37.9,75096.5,0.0,-0.20367,0.00011,19.57447]
[1776318111057,37.9,75096.35,0.0,-0.20369,0.00011,19.57538]
[1776318111122,37.9,75096.35,0.0,-0.20369,0.00011,19.57538]
[1776318116477,37.9,75095.95,0.0,-0.20373,0.00011,19.57781]
[1776318117759,37.9,75096.61,0.0,-0.20366,0.00011,19.57396]
[1776318121535,37.9,75095.59,0.0,-0.20377,0.00011,19.58005]
[1776318127429,37.9,75097.81,0.0,-0.20353,0.00011,19.56688]
[1776318128377,37.9,75097.81,0.0,-0.20353,0.00011,19.56688]
[1776318129198,37.9,75097.81,0.0,-0.20353,0.00011,19.56688]
[1776318134791,37.9,75095.55,0.0,-0.20377,0.00011,19.58019]
[1776318135615,37.9,75096.32,0.0,-0.20369,0.00011,19.57559]
[1776318142673,37.9,75099.27,0.0,-0.20337,0.00011,19.55787]
[1776318145168,37.9,75099.27,0.0,-0.20337,0.00011,19.55784]
[1776318146968,37.9,75099.33,0.0,-0.20336,0.00011,19.55745]
[1776318150195,37.9,75099.36,0.0,-0.20335,0.00011,19.55712]
[1776318156613,37.9,75099.13,0.0,-0.20335,0.00011,19.55465]
[1776318158344,37.9,75099.13,0.0,-0.20335,0.00011,19.55439]
[1776318163309,37.9,75097.77,0.0,-0.20349,0.00011,19.56224]
[1776318165446,37.9,75098.06,0.0,-0.20345,0.00011,19.56023]
[1776318165537,37.9,75098.06,0.0,-0.20345,0.00011,19.56023]
[1776318166323,37.9,75099.04,0.0,-0.20335,0.00011,19.55435]
[1776318169051,37.9,75092.41,0.0,-0.20406,0.00011,19.59344]
[1776318171071,37.9,75088.96,0.0,-0.20443,0.00011,19.61361]
[1776318171082,37.9,75088.96,0.0,-0.20443,0.00011,19.61361]
[1776318171317,37.9,75083.2,0.0,-0.20505,0.00011,19.64764]
[1776318173436,37.9,75076.25,0.0,-0.2058,0.00011,19.6884]
[1776318173445,37.9,75076.25,0.0,-0.2058,0.00011,19.6884]
[1776318173495,37.9,75076.25,0.0,-0.2058,0.00011,19.6884]
[1776318173766,37.9,75076.25,0.0,-0.2058,0.00011,19.6884]
[1776318175043,37.9,75062.51,0.0,-0.20729,0.00011,19.76937]
[1776318175796,37.9,75062.51,0.0,-0.20729,0.00011,19.76937]
[1776318175898,37.9,75063.11,0.0,-0.20723,0.00011,19.76578]
[1776318176413,37.9,75063.11,0.0,-0.20723,0.00011,19.76578]
[1776318176465,37.9,75063.11,0.0,-0.20723,0.00011,19.76578]
[1776318176777,37.9,75063.11,0.0,-0.20723,0.00011,19.76572]
[1776318177741,37.9,75063.11,0.0,-0.20723,0.00011,19.76572]
[1776318177836,37.9,75061.86,0.0,-0.20736,0.00011,19.77303]
[1776318181783,37.9,75060.57,0.0,-0.2075,0.00011,19.78052]
[1776318182031,37.9,75060.57,0.0,-0.2075,0.00011,19.78052]
[1776318182094,37.9,75054.21,0.0,-0.20819,0.00011,19.81785]
[1776318184244,37.89,75049.31,0.0,-0.20873,0.00011,19.84657]
[1776318189862,37.89,75046.66,0.0,-0.209,0.00011,19.86128]
[1776318190876,37.89,75046.26,0.0,-0.20904,0.00011,19.86334]
[1776318193272,37.89,75047.74,0.0,-0.20888,0.00011,19.85451]
[1776318198932,37.89,75048.76,0.0,-0.20875,0.00011,19.84774]
[1776318202991,37.89,75047.87,0.0,-0.20885,0.00011,19.85271]
[1776318208701,37.89,75041.79,0.0,-0.2095,0.00011,19.88782]
[1776318213213,37.88,75044.83,0.0,-0.20914,0.00011,19.86593]
[1776318213225,37.88,75045.02,0.0,-0.20911,0.00011,19.86472]
[1776318219073,37.88,75046.41,0.0,-0.20895,0.00011,19.85606]
[1776318224107,37.88,75046.0,0.0,-0.20899,0.00011,19.85808]
[1776318229143,37.88,75045.37,0.0,-0.20905,0.00011,19.86109]
[1776318234177,37.88,75044.8,0.0,-0.20909,0.00011,19.86356]
[1776318234577,37.88,75044.8,0.0,-0.20909,0.00011,19.86356]
[1776318235288,37.88,75046.21,0.0,-0.20894,0.00011,19.8551]
[1776318236499,37.88,75046.08,0.0,-0.20895,0.00011,19.8557]
[1776318238206,37.87,75046.08,0.0,-0.20894,0.00011,19.85538]
[1776318243364,37.87,75045.81,0.0,-0.20896,0.00011,19.85635]
[1776318248791,37.87,75052.74,0.0,-0.20819,0.00011,19.81483]
[1776318253947,37.87,75049.54,0.0,-0.20853,0.00011,19.83318]
[1776318254687,37.87,75049.28,0.0,-0.20856,0.00011,19.83461]
[1776318254694,37.87,75049.28,0.0,-0.20856,0.00011,19.83461]
[1776318255324,37.87,75049.06,0.0,-0.20858,0.00011,19.8358]
[1776318255521,37.87,75049.06,0.0,-0.20858,0.00011,19.8358]
[1776318256332,37.87,75049.24,0.0,-0.20856,0.00011,19.83464]
[1776318258599,37.87,75049.12,0.0,-0.20857,0.00011,19.83516]
[1776318259353,37.87,75058.62,0.0,-0.20752,0.00011,19.77899]
[1776318264394,37.87,75060.86,0.0,-0.20727,0.00011,19.7655]
[1776318269429,37.87,75059.84,0.0,-0.20738,0.00011,19.77151]
[1776318274947,37.87,75058.63,0.0,-0.20749,0.00011,19.77505]
[1776318281512,37.87,75058.41,0.0,-0.20752,0.00011,19.77651]
[1776318287243,37.87,75057.97,0.0,-0.20757,0.00011,19.77923]
[1776318293733,37.87,75057.6,0.0,-0.20761,0.00011,19.78169]
[1776318297649,37.87,75068.8,0.0,-0.2064,0.00011,19.71582]
[1776318303298,37.87,75070.23,0.0,-0.20625,0.00011,19.70803]
[1776318307420,37.87,75058.87,0.0,-0.2075,0.00011,19.77571]
[1776318312738,37.87,75057.07,0.0,-0.2077,0.00011,19.7866]
[1776318317772,37.87,75059.33,0.0,-0.20746,0.00011,19.77363]
[1776318322808,37.88,75059.35,0.0,-0.20747,0.00011,19.77391]
[1776318327843,37.88,75057.31,0.0,-0.2077,0.00011,19.78641]
[1776318333266,37.88,75060.05,0.0,-0.20738,0.00011,19.7669]
[1776318339927,37.88,75062.56,0.0,-0.20711,0.00011,19.75228]
[1776318346466,37.88,75063.33,0.0,-0.20703,0.00011,19.74775]
[1776318347457,37.88,75063.33,0.0,-0.20703,0.00011,19.74775]
[1776318347497,37.88,75063.94,0.0,-0.20696,0.00011,19.74413]
[1776318352439,37.88,75064.93,0.0,-0.20684,0.00011,19.73799]
[1776318352465,37.88,75065.39,0.0,-0.20679,0.00011,19.73517]
[1776318358431,37.88,75072.46,0.0,-0.20602,0.00011,19.69328]
[1776318360144,37.88,75078.01,0.0,-0.20542,0.00011,19.66051]
[1776318360749,37.88,75080.73,0.0,-0.20512,0.00011,19.64448]
[1776318366118,37.88,75077.17,0.0,-0.20551,0.00011,19.66572]
[1776318373160,37.88,75078.92,0.0,-0.20533,0.00011,19.65572]
[1776318378195,37.88,75081.85,0.0,-0.20501,0.00011,19.6386]
[1776318382329,37.88,75092.15,0.0,-0.20391,0.00011,19.57799]
[1776318388268,37.88,75091.6,0.0,-0.20397,0.00011,19.5818]
[1776318393303,37.88,75091.82,0.0,-0.20393,0.00011,19.57718]
[1776318399219,37.88,75096.23,0.0,-0.20346,0.00011,19.55139]
[1776318404513,37.89,75095.85,0.0,-0.20351,0.00011,19.55438]
[1776318409973,37.89,75094.45,0.0,-0.20368,0.00011,19.56322]
[1776318413445,37.89,75088.89,0.0,-0.20429,0.00011,19.5967]
[1776318415459,37.89,75087.53,0.0,-0.20444,0.00011,19.605]
[1776318420508,37.89,75088.81,0.0,-0.20431,0.00011,19.59788]
[1776318422509,37.89,75078.98,0.0,-0.20538,0.00011,19.65637]
[1776318427595,37.89,75073.72,0.0,-0.20595,0.00011,19.68754]
[1776318432619,37.89,75081.67,0.0,-0.20509,0.00011,19.64067]
[1776318437901,37.89,75083.35,0.0,-0.20491,0.00011,19.63111]
[1776318443656,37.9,75081.68,0.0,-0.20511,0.00011,19.64165]
[1776318448691,37.9,75078.83,0.0,-0.20542,0.00011,19.65886]
[1776318453725,37.9,75075.38,0.0,-0.20578,0.00011,19.67589]
[1776318458760,37.9,75072.68,0.0,-0.20608,0.00011,19.69206]
[1776318463797,37.9,75071.58,0.0,-0.2062,0.00011,19.69874]
[1776318468832,37.9,75070.19,0.0,-0.20635,0.00011,19.70712]
[1776318474368,37.9,75069.0,0.0,-0.20649,0.00011,19.71429]
[1776318478112,37.9,75058.6,0.0,-0.20762,0.00011,19.77566]
[1776318484116,37.9,75050.82,0.0,-0.20847,0.00011,19.82123]
[1776318489741,37.9,75049.87,0.0,-0.20856,0.00011,19.82634]
[1776318495015,37.9,75051.86,0.0,-0.20834,0.00011,19.81412]
[1776318500051,37.9,75053.56,0.0,-0.20814,0.00011,19.80372]
[1776318505087,37.89,75053.32,0.0,-0.20816,0.00011,19.80464]
[1776318510121,37.89,75050.09,0.0,-0.20851,0.00011,19.82311]
[1776318515156,37.89,75047.34,0.0,-0.20877,0.00011,19.83504]
[1776318520191,37.89,75046.33,0.0,-0.20887,0.00011,19.84035]
[1776318525225,37.89,75045.06,0.0,-0.209,0.00011,19.84715]
[1776318530263,37.88,75046.85,0.0,-0.20879,0.00011,19.83597]
[1776318535297,37.88,75048.78,0.0,-0.20857,0.00011,19.82404]
[1776318537689,37.88,75059.03,0.0,-0.20744,0.00011,19.76346]
[1776318543481,37.88,75060.32,0.0,-0.20729,0.00011,19.75517]
[1776318549397,37.88,75054.24,0.0,-0.20795,0.00011,19.79062]
[1776318554530,37.88,75055.22,0.0,-0.20783,0.00011,19.78444]
[1776318559564,37.88,75056.97,0.0,-0.20763,0.00011,19.77373]
[1776318564601,37.88,75052.97,0.0,-0.20807,0.00011,19.79692]
[1776318570642,37.87,75052.79,0.0,-0.20808,0.00011,19.79761]
[1776318575677,37.87,75053.13,0.0,-0.20801,0.00011,19.79169]
[1776318580713,37.87,75053.08,0.0,-0.20801,0.00011,19.79168]
[1776318585748,37.87,75056.14,0.0,-0.20767,0.00011,19.77332]
[1776318590783,37.87,75048.71,0.0,-0.20848,0.00011,19.81672]
[1776318595818,37.87,75046.67,0.0,-0.2087,0.00011,19.82855]
[1776318600855,37.87,75039.63,0.0,-0.20947,0.00011,19.86989]
[1776318605894,37.87,75042.22,0.0,-0.20918,0.00011,19.85418]
[1776318607975,37.87,75046.69,0.0,-0.20868,0.00011,19.82756]
[1776318608160,37.87,75046.69,0.0,-0.20868,0.00011,19.82756]
[1776318608448,37.87,75046.69,0.0,-0.20868,0.00011,19.82756]
[1776318608460,37.87,75042.06,0.0,-0.20919,0.00011,19.85465]
[1776318610117,37.87,75042.06,0.0,-0.20919,0.00011,19.85465]
[1776318611105,37.87,75036.62,0.0,-0.20978,0.00011,19.88645]
[1776318611637,37.87,75039.73,0.0,-0.20944,0.00011,19.86806]
[1776318613219,37.87,75039.73,0.0,-0.20944,0.00011,19.86806]
[1776318613231,37.87,75039.73,0.0,-0.20944,0.00011,19.86806]
[1776318613237,37.87,75039.73,0.0,-0.20944,0.00011,19.86806]
[1776318618982,37.86,75046.44,0.0,-0.20868,0.00011,19.82743]
[1776318623032,37.86,75042.32,0.0,-0.20912,0.00011,19.8511]
[1776318623374,37.86,75038.75,0.0,-0.20951,0.00011,19.87192]
[1776318628504,37.86,75035.88,0.0,-0.20982,0.00011,19.88847]
[1776318628658,37.86,75035.88,0.0,-0.20982,0.00011,19.88847]
[1776318634087,37.86,75028.42,0.0,-0.21061,0.00011,19.92799]
[1776318635002,37.86,75028.42,0.0,-0.21061,0.00011,19.92799]
[1776318638588,37.86,75036.14,0.0,-0.20975,0.00011,19.88222]
[1776318638788,37.86,75036.14,0.0,-0.20975,0.00011,19.88222]
[1776318644586,37.85,75034.55,0.0,-0.2099,0.00011,19.89035]
[1776318648237,37.85,75032.96,0.0,-0.21006,0.00011,19.89862]
[1776318650560,37.85,75033.57,0.0,-0.20998,0.00011,19.89459]
[1776318655702,37.84,75037.33,0.0,-0.20955,0.00011,19.87147]
[1776318655766,37.84,75037.33,0.0,-0.20955,0.00011,19.87147]
[1776318655935,37.84,75042.56,0.0,-0.20897,0.00011,19.84053]
[1776318656550,37.84,75042.56,0.0,-0.20897,0.00011,19.84053]
[1776318656774,37.84,75046.35,0.0,-0.20855,0.00011,19.81805]
[1776318656847,37.84,75046.35,0.0,-0.20855,0.00011,19.81805]
[1776318657301,37.84,75046.35,0.0,-0.20855,0.00011,19.81805]
[1776318658685,37.84,75057.55,0.0,-0.20732,0.00011,19.75151]
[1776318660049,37.84,75057.55,0.0,-0.20731,0.00011,19.75131]
[1776318660270,37.84,75057.55,0.0,-0.20731,0.00011,19.75131]
[1776318661042,37.84,75058.14,0.0,-0.20724,0.00011,19.74763]
[1776318661278,37.84,75058.14,0.0,-0.20724,0.00011,19.74763]
[1776318666317,37.84,75061.65,0.0,-0.20684,0.00011,19.72576]
[1776318671350,37.83,75059.77,0.0,-0.20703,0.00011,19.736]
[1776318672322,37.83,75059.77,0.0,-0.20703,0.00011,19.736]
[1776318672412,37.83,75058.91,0.0,-0.20712,0.00011,19.7409]
[1776318673544,37.83,75058.91,0.0,-0.20712,0.00011,19.7409]
[1776318673605,37.83,75058.91,0.0,-0.20712,0.00011,19.7409]
[1776318673693,37.83,75058.5,0.0,-0.20716,0.00011,19.74314]
[1776318674004,37.83,75058.5,0.0,-0.20716,0.00011,19.74314]
[1776318674624,37.83,75065.99,0.0,-0.20634,0.00011,19.6987]
[1776318675610,37.83,75065.99,0.0,-0.20634,0.00011,19.6987]
[1776318675707,37.83,75070.68,0.0,-0.20583,0.00011,19.67082]
[1776318681260,37.83,75070.26,0.0,-0.20587,0.00011,19.67334]
[1776318686453,37.83,75069.33,0.0,-0.20598,0.00011,19.67921]
[1776318691488,37.83,75061.43,0.0,-0.20682,0.00011,19.72242]
[1776318692204,37.83,75061.43,0.0,-0.20682,0.00011,19.72242]
[1776318692495,37.83,75060.11,0.0,-0.20696,0.00011,19.7302]
[1776318697530,37.83,75056.31,0.0,-0.20738,0.00011,19.75246]
[1776318702564,37.83,75054.39,0.0,-0.20758,0.00011,19.76357]
[1776318707600,37.83,75051.64,0.0,-0.20788,0.00011,19.77949]
[1776318707926,37.83,75051.64,0.0,-0.20788,0.00011,19.77949]
[1776318708407,37.83,75051.64,0.0,-0.20788,0.00011,19.77949]
[1776318708709,37.83,75056.44,0.0,-0.20735,0.00011,19.7511]
[1776318714260,37.83,75063.6,0.0,-0.20657,0.00011,19.70889]
[1776318719685,37.83,75061.78,0.0,-0.20677,0.00011,19.71981]
[1776318720648,37.83,75061.78,0.0,-0.20677,0.00011,19.71981]
[1776318720654,37.83,75061.78,0.0,-0.20677,0.00011,19.71981]
[1776318720691,37.83,75060.89,0.0,-0.20687,0.00011,19.72509]
[1776318726471,37.83,75062.74,0.0,-0.20667,0.00011,19.71432]
[1776318732775,37.83,75064.92,0.0,-0.20644,0.00011,19.70184]
[1776318737809,37.84,75067.32,0.0,-0.20618,0.00011,19.68791]
[1776318742845,37.84,75067.38,0.0,-0.20618,0.00011,19.68778]
[1776318747879,37.84,75070.78,0.0,-0.20581,0.00011,19.66788]
[1776318752915,37.84,75072.7,0.0,-0.20558,0.00011,19.65315]
[1776318757950,37.84,75073.27,0.0,-0.20553,0.00011,19.65014]
[1776318765028,37.84,75071.24,0.0,-0.20576,0.00011,19.6626]
[1776318770252,37.84,75069.04,0.0,-0.206,0.00011,19.67586]
[1776318776788,37.84,75074.03,0.0,-0.20546,0.00011,19.64661]
[1776318782470,37.84,75076.13,0.0,-0.20524,0.00011,19.63468]
[1776318788426,37.84,75076.47,0.0,-0.20521,0.00011,19.63306]
[1776318794210,37.84,75082.61,0.0,-0.20455,0.00011,19.59675]
[1776318799783,37.84,75081.86,0.0,-0.20463,0.00011,19.60117]
[1776318799883,37.84,75072.0,0.0,-0.2057,0.00011,19.65952]
[1776318805312,37.84,75072.78,0.0,-0.20561,0.00011,19.65454]
[1776318810324,37.84,75077.36,0.0,-0.20511,0.00011,19.62722]
[1776318815684,37.84,75077.67,0.0,-0.20504,0.00011,19.6216]
[1776318818473,37.84,75081.48,0.0,-0.20463,0.00011,19.59886]
[1776318818492,37.84,75081.48,0.0,-0.20463,0.00011,19.59886]
[1776318820973,37.84,75084.3,0.0,-0.20432,0.00011,19.58198]
[1776318822088,37.84,75086.21,0.0,-0.20411,0.00011,19.57043]
[1776318822408,37.84,75086.77,0.0,-0.20405,0.00011,19.56701]
[1776318827443,37.84,75088.57,0.0,-0.20384,0.00011,19.55594]
[1776318832478,37.84,75090.53,0.0,-0.20363,0.00011,19.54429]
[1776318837513,37.84,75094.65,0.0,-0.20319,0.00011,19.52003]
[1776318842548,37.84,75095.02,0.0,-0.20315,0.00011,19.518]
[1776318844364,37.84,75094.63,0.0,-0.20319,0.00011,19.52036]
[1776318844562,37.84,75094.56,0.0,-0.2032,0.00011,19.52081]
[1776318849597,37.84,75095.06,0.0,-0.20315,0.00011,19.51804]
[1776318854632,37.84,75094.14,0.0,-0.20326,0.00011,19.52373]
[1776318859667,37.84,75092.95,0.0,-0.20339,0.00011,19.53103]
[1776318862699,37.84,75083.26,0.0,-0.20444,0.00011,19.58875]
[1776318867725,37.84,75077.52,0.0,-0.20508,0.00011,19.62336]
[1776318872760,37.85,75068.9,0.0,-0.206,0.00011,19.67115]
[1776318876790,37.85,75057.92,0.0,-0.2072,0.00011,19.73623]
[1776318881878,37.85,75053.91,0.0,-0.20764,0.00011,19.75973]
[1776318887059,37.84,75050.92,0.0,-0.20796,0.00011,19.77699]
[1776318887973,37.84,75065.21,0.0,-0.20639,0.00011,19.69255]
[1776318893906,37.84,75071.38,0.0,-0.20572,0.00011,19.65603]
[1776318898942,37.85,75070.04,0.0,-0.20587,0.00011,19.66417]
[1776318903979,37.85,75064.28,0.0,-0.2065,0.00011,19.69845]
[1776318908011,37.85,75053.14,0.0,-0.20772,0.00011,19.76435]
[1776318913043,37.85,75050.86,0.0,-0.20797,0.00011,19.77758]
[1776318918080,37.84,75051.32,0.0,-0.20792,0.00011,19.77471]
[1776318923113,37.84,75046.25,0.0,-0.20847,0.00011,19.80438]
[1776318928149,37.84,75045.86,0.0,-0.2085,0.00011,19.80624]
[1776318934190,37.84,75046.09,0.0,-0.20844,0.00011,19.80067]
[1776318938742,37.84,75045.43,0.0,-0.20851,0.00011,19.80425]
[1776318938800,37.84,75043.81,0.0,-0.20868,0.00011,19.81357]
[1776318942085,37.84,75027.6,0.0,-0.21046,0.00011,19.90845]
[1776318947280,37.83,75030.27,0.0,-0.21015,0.00011,19.89166]
[1776318949296,37.83,75040.62,0.0,-0.209,0.00011,19.8304]
[1776318954330,37.83,75040.37,0.0,-0.20902,0.00011,19.83121]
[1776318959365,37.83,75041.76,0.0,-0.20885,0.00011,19.82239]
[1776318960906,37.83,75041.76,0.0,-0.20885,0.00011,19.82239]
[1776318961840,37.83,75042.7,0.0,-0.20874,0.00011,19.81661]
[1776318961861,37.83,75042.7,0.0,-0.20874,0.00011,19.81661]
[1776318961935,37.83,75048.49,0.0,-0.2081,0.00011,19.78218]
[1776318967646,37.83,75052.15,0.0,-0.20768,0.00011,19.75966]
[1776318973462,37.82,75052.83,0.0,-0.20758,0.00011,19.75406]
[1776318978793,37.82,75052.57,0.0,-0.20759,0.00011,19.75449]
[1776318979326,37.82,75052.02,0.0,-0.20765,0.00011,19.75751]
[1776318979454,37.82,75052.02,0.0,-0.20765,0.00011,19.75751]
[1776318980117,37.82,75054.09,0.0,-0.20742,0.00011,19.74514]
[1776318981518,37.82,75063.93,0.0,-0.20634,0.00011,19.68684]
[1776318983920,37.82,75067.47,0.0,-0.20595,0.00011,19.66572]
[1776318984054,37.82,75067.47,0.0,-0.20595,0.00011,19.66572]
[1776318984362,37.81,75068.73,0.0,-0.20581,0.00011,19.65816]
[1776318984926,37.81,75068.73,0.0,-0.20581,0.00011,19.65816]
[1776318985209,37.81,75075.93,0.0,-0.20502,0.00011,19.61528]
[1776318986248,37.81,75075.93,0.0,-0.20502,0.00011,19.61521]
[1776318986572,37.81,75082.17,0.0,-0.20434,0.00011,19.57817]
[1776318987322,37.81,75082.17,0.0,-0.20434,0.00011,19.57817]
[1776318988715,37.81,75082.31,0.0,-0.20432,0.00011,19.57721]
[1776318988952,37.81,75081.31,0.0,-0.20443,0.00011,19.58301]
[1776318994434,37.81,75084.14,0.0,-0.20408,0.00011,19.56192]
[1776318995088,37.81,75084.14,0.0,-0.20408,0.00011,19.56192]
[1776318995616,37.81,75085.5,0.0,-0.20393,0.00011,19.5536]
[1776318997840,37.81,75082.81,0.0,-0.20422,0.00011,19.56943]
[1776318998089,37.81,75082.81,0.0,-0.20422,0.00011,19.56943]
[1776318998753,37.81,75080.19,0.0,-0.2045,0.00011,19.58483]
[1776318999047,37.81,75080.19,0.0,-0.2045,0.00011,19.58483]
[1776319005785,37.81,75079.29,0.0,-0.20459,0.00011,19.58979]
[1776319006504,37.81,75079.21,0.0,-0.2046,0.00011,19.59024]
[1776319006815,37.81,75079.21,0.0,-0.2046,0.00011,19.59024]
[1776319007016,37.81,75079.2,0.0,-0.2046,0.00011,19.59029]
[1776319008279,37.81,75079.2,0.0,-0.2046,0.00011,19.59028]
[1776319008447,37.81,75079.2,0.0,-0.2046,0.00011,19.59028]
[1776319008708,37.81,75078.28,0.0,-0.2047,0.00011,19.59572]
[1776319013743,37.81,75072.69,0.0,-0.20531,0.00011,19.62871]
[1776319017077,37.81,75070.15,0.0,-0.20558,0.00011,19.64364]
[1776319017141,37.81,75070.15,0.0,-0.20558,0.00011,19.64364]
[1776319022643,37.81,75071.13,0.0,-0.20547,0.00011,19.63764]
[1776319028851,37.81,75067.15,0.0,-0.2059,0.00011,19.66067]
[1776319034894,37.8,75067.24,0.0,-0.20588,0.00011,19.65941]
[1776319039757,37.8,75067.25,0.0,-0.20587,0.00011,19.65884]
[1776319039929,37.8,75067.37,0.0,-0.20585,0.00011,19.65799]
[1776319041954,37.8,75066.19,0.0,-0.20598,0.00011,19.66484]
[1776319042046,37.8,75064.11,0.0,-0.2062,0.00011,19.677]
[1776319047985,37.8,75064.38,0.0,-0.20616,0.00011,19.67495]
[1776319053020,37.8,75064.05,0.0,-0.20617,0.00011,19.67292]
[1776319058055,37.8,75071.16,0.0,-0.20539,0.00011,19.63066]
[1776319063089,37.8,75068.98,0.0,-0.20563,0.00011,19.64359]
[1776319068125,37.8,75066.48,0.0,-0.2059,0.00011,19.65842]
[1776319073159,37.8,75065.89,0.0,-0.20597,0.00011,19.66197]
[1776319078610,37.8,75063.18,0.0,-0.20626,0.00011,19.67805]
[1776319084284,37.8,75062.03,0.0,-0.20639,0.00011,19.6848]
[1776319089272,37.8,75052.33,0.0,-0.20745,0.00011,19.74191]
[1776319094307,37.8,75052.72,0.0,-0.20739,0.00011,19.73907]
[1776319099342,37.79,75054.08,0.0,-0.20724,0.00011,19.73053]
[1776319104378,37.79,75050.05,0.0,-0.20767,0.00011,19.75374]
[1776319109413,37.79,75054.74,0.0,-0.20714,0.00011,19.72533]
[1776319114447,37.79,75053.06,0.0,-0.20729,0.00011,19.73105]
[1776319119486,37.79,75050.45,0.0,-0.20756,0.00011,19.74583]
[1776319124592,37.78,75047.86,0.0,-0.20784,0.00011,19.7605]
[1776319130279,37.78,75044.31,0.0,-0.20821,0.00011,19.78063]
[1776319131858,37.78,75044.71,0.0,-0.20816,0.00011,19.77791]
[1776319131899,37.78,75044.84,0.0,-0.20814,0.00011,19.77681]
[1776319137509,37.78,75044.35,0.0,-0.20819,0.00011,19.77946]
[1776319141909,37.78,75047.68,0.0,-0.20782,0.00011,19.75937]
[1776319142114,37.78,75047.68,0.0,-0.20782,0.00011,19.75937]
[1776319142335,37.78,75046.71,0.0,-0.20792,0.00011,19.76494]
[1776319147399,37.78,75049.44,0.0,-0.20761,0.00011,19.74844]
[1776319152621,37.77,75047.26,0.0,-0.20785,0.00011,19.76085]
[1776319158756,37.77,75046.15,0.0,-0.20796,0.00011,19.76671]
[1776319163791,37.77,75043.68,0.0,-0.20822,0.00011,19.78076]
[1776319169031,37.77,75049.15,0.0,-0.20761,0.00011,19.74812]
[1776319174868,37.77,75047.5,0.0,-0.20776,0.00011,19.754]
[1776319179903,37.77,75045.3,0.0,-0.208,0.00011,19.76663]
[1776319184937,37.77,75048.14,0.0,-0.20768,0.00011,19.74951]
[1776319189973,37.77,75050.43,0.0,-0.20742,0.00011,19.73569]
[1776319195009,37.77,75049.67,0.0,-0.2075,0.00011,19.7399]
[1776319200062,37.76,75049.66,0.0,-0.2075,0.00011,19.73965]
[1776319201217,37.76,75049.66,0.0,-0.2075,0.00011,19.73965]
[1776319201270,37.76,75064.99,0.0,-0.20582,0.00011,19.64881]
[1776319203164,37.76,75064.99,0.0,-0.20581,0.00011,19.64873]
[1776319203208,37.76,75078.51,0.0,-0.20434,0.00011,19.56843]
[1776319203443,37.76,75078.51,0.0,-0.20434,0.00011,19.56843]
[1776319204102,37.76,75078.51,0.0,-0.20434,0.00011,19.56843]
[1776319204117,37.76,75078.51,0.0,-0.20434,0.00011,19.56843]
[1776319204124,37.76,75078.51,0.0,-0.20434,0.00011,19.56843]
[1776319204234,37.76,75078.51,0.0,-0.20434,0.00011,19.56843]
[1776319204335,37.76,75089.96,0.0,-0.20309,0.00011,19.50019]
[1776319206237,37.76,75089.96,0.0,-0.20309,0.00011,19.50015]
[1776319206535,37.76,75089.29,0.0,-0.20316,0.00011,19.50408]
[1776319212138,37.76,75094.5,0.0,-0.2026,0.00011,19.47282]
[1776319214512,37.76,75095.7,0.0,-0.20247,0.00011,19.46568]
[1776319220195,37.76,75104.92,0.0,-0.20147,0.00011,19.41093]
[1776319225240,37.76,75110.45,0.0,-0.20088,0.00011,19.37816]
[1776319229802,37.76,75111.29,0.0,-0.2008,0.00011,19.37335]
[1776319231339,37.77,75095.75,0.0,-0.20245,0.00011,19.46268]
[1776319232849,37.77,75095.75,0.0,-0.20245,0.00011,19.46267]
[1776319234944,37.77,75082.18,0.0,-0.20392,0.00011,19.54332]
[1776319241342,37.76,75087.05,0.0,-0.20338,0.00011,19.51337]
[1776319246379,37.76,75083.84,0.0,-0.20372,0.00011,19.53204]
[1776319251412,37.76,75079.15,0.0,-0.20422,0.00011,19.55934]
[1776319252081,37.76,75079.15,0.0,-0.20422,0.00011,19.55934]
[1776319253272,37.76,75078.44,0.0,-0.20429,0.00011,19.56345]
[1776319258462,37.76,75073.98,0.0,-0.20477,0.00011,19.58928]
[1776319263096,37.76,75074.42,0.0,-0.20471,0.00011,19.58638]
[1776319264291,37.76,75074.24,0.0,-0.20473,0.00011,19.58728]
[1776319267711,37.75,75071.68,0.0,-0.205,0.00011,19.60223]
[1776319267767,37.75,75063.05,0.0,-0.20595,0.00011,19.6535]
[1776319271266,37.75,75065.7,0.0,-0.20566,0.00011,19.63779]
[1776319271738,37.76,75067.36,0.0,-0.20548,0.00011,19.62798]
[1776319271828,37.76,75070.17,0.0,-0.20517,0.00011,19.6113]
[1776319273244,37.76,75070.17,0.0,-0.20517,0.00011,19.6113]
[1776319277808,37.75,75074.67,0.0,-0.20467,0.00011,19.58412]
[1776319277829,37.75,75074.67,0.0,-0.20467,0.00011,19.58412]
[1776319277904,37.75,75075.8,0.0,-0.20455,0.00011,19.57729]
[1776319279824,37.75,75079.51,0.0,-0.20414,0.00011,19.55518]
[1776319280122,37.75,75081.5,0.0,-0.20392,0.00011,19.54331]
[1776319284948,37.75,75081.81,0.0,-0.20389,0.00011,19.54145]
[1776319287527,37.75,75089.01,0.0,-0.20311,0.00011,19.49848]
[1776319287934,37.75,75089.01,0.0,-0.20311,0.00011,19.49848]
[1776319288005,37.75,75094.26,0.0,-0.20254,0.00011,19.46722]
[1776319291993,37.75,75100.62,0.0,-0.20185,0.00011,19.42937]
[1776319292074,37.75,75100.41,0.0,-0.20185,0.00011,19.42718]
[1776319298059,37.75,75102.66,0.0,-0.20162,0.00011,19.41416]
[1776319303922,37.76,75102.86,0.0,-0.20161,0.00011,19.41362]
[1776319304060,37.76,75102.86,0.0,-0.20161,0.00011,19.41362]
[1776319304194,37.76,75102.86,0.0,-0.20161,0.00011,19.41362]
[1776319306201,37.76,75102.96,0.0,-0.2016,0.00011,19.41323]
[1776319306501,37.76,75112.2,0.0,-0.2006,0.00011,19.35812]
[1776319311928,37.76,75114.12,0.0,-0.2004,0.00011,19.34661]
[1776319314264,37.76,75126.79,0.0,-0.19903,0.00011,19.27043]
[1776319319348,37.76,75128.1,0.0,-0.19889,0.00011,19.26254]
[1776319324607,37.76,75120.61,0.0,-0.1997,0.00011,19.30748]
[1776319331166,37.76,75116.84,0.0,-0.20011,0.00011,19.33037]
[1776319332502,37.76,75116.09,0.0,-0.20019,0.00011,19.33489]
[1776319333461,37.76,75108.18,0.0,-0.20104,0.00011,19.38221]
[1776319339050,37.76,75106.88,0.0,-0.20119,0.00011,19.3904]
[1776319344060,37.76,75105.06,0.0,-0.20139,0.00011,19.4017]
[1776319349218,37.76,75105.32,0.0,-0.20137,0.00011,19.40042]
[1776319353259,37.76,75095.15,0.0,-0.20244,0.00011,19.45757]
[1776319358745,37.76,75090.48,0.0,-0.20295,0.00011,19.48522]
[1776319365209,37.76,75102.16,0.0,-0.20168,0.00011,19.41548]
[1776319370244,37.76,75102.01,0.0,-0.2017,0.00011,19.41659]
[1776319375411,37.76,75101.47,0.0,-0.20176,0.00011,19.41994]
[1776319382329,37.76,75093.79,0.0,-0.20259,0.00011,19.46555]
[1776319387363,37.76,75094.76,0.0,-0.20248,0.00011,19.45955]
[1776319389209,37.76,75095.55,0.0,-0.20239,0.00011,19.4548]
[1776319389266,37.76,75095.55,0.0,-0.20239,0.00011,19.4548]
[1776319389378,37.76,75095.73,0.0,-0.20237,0.00011,19.45368]
[1776319389820,37.76,75095.73,0.0,-0.20237,0.00011,19.45368]
[1776319392681,37.76,75085.14,0.0,-0.20352,0.00011,19.51648]
[1776319393169,37.76,75085.14,0.0,-0.20352,0.00011,19.51648]
[1776319399478,37.76,75083.19,0.0,-0.20372,0.00011,19.52745]
[1776319405490,37.76,75081.45,0.0,-0.20389,0.00011,19.53715]
[1776319410525,37.76,75072.37,0.0,-0.20488,0.00011,19.59109]
[1776319415560,37.75,75071.91,0.0,-0.2049,0.00011,19.58998]
[1776319417782,37.75,75071.97,0.0,-0.20489,0.00011,19.5894]
[1776319418590,37.75,75071.88,0.0,-0.2049,0.00011,19.58982]
[1776319419997,37.75,75071.79,0.0,-0.20491,0.00011,19.59025]
[1776319420066,37.75,75071.79,0.0,-0.20491,0.00011,19.59014]
[1776319424018,37.75,75070.98,0.0,-0.20499,0.00011,19.59465]
[1776319424215,37.75,75070.98,0.0,-0.20499,0.00011,19.59465]
[1776319424476,37.75,75070.98,0.0,-0.20499,0.00011,19.59465]
[1776319426646,37.75,75061.05,0.0,-0.20607,0.00011,19.65347]
[1776319431681,37.75,75054.66,0.0,-0.20678,0.00011,19.69149]
[1776319431952,37.75,75054.66,0.0,-0.20678,0.00011,19.69149]
[1776319432688,37.75,75054.25,0.0,-0.20682,0.00011,19.69396]
[1776319437722,37.75,75056.42,0.0,-0.20659,0.00011,19.68136]
[1776319442762,37.75,75050.52,0.0,-0.20724,0.00011,19.71656]
[1776319446041,37.75,75049.94,0.0,-0.2073,0.00011,19.72003]
[1776319446200,37.75,75049.69,0.0,-0.20733,0.00011,19.72151]
[1776319447996,37.75,75045.81,0.0,-0.20776,0.00011,19.74447]
[1776319448033,37.75,75038.25,0.0,-0.20859,0.00011,19.78911]
[1776319449702,37.75,75038.25,0.0,-0.20859,0.00011,19.78911]
[1776319449993,37.75,75038.0,0.0,-0.20862,0.00011,19.79053]
[1776319450040,37.75,75037.78,0.0,-0.20864,0.00011,19.79175]
[1776319455853,37.75,75041.29,0.0,-0.20825,0.00011,19.77063]
[1776319460887,37.75,75042.26,0.0,-0.20813,0.00011,19.76434]
[1776319466168,37.75,75046.86,0.0,-0.20761,0.00011,19.73657]
[1776319468409,37.75,75049.2,0.0,-0.20735,0.00011,19.7225]
[1776319468511,37.75,75049.53,0.0,-0.20731,0.00011,19.72034]
[1776319473980,37.75,75048.21,0.0,-0.20742,0.00011,19.724]
[1776319477296,37.75,75048.34,0.0,-0.2074,0.00011,19.72301]
[1776319477695,37.74,75048.12,0.0,-0.20742,0.00011,19.72408]
[1776319483047,37.74,75046.29,0.0,-0.20761,0.00011,19.73412]
[1776319488082,37.74,75046.49,0.0,-0.20758,0.00011,19.73224]
[1776319492195,37.74,75046.71,0.0,-0.20755,0.00011,19.73052]
[1776319492213,37.74,75046.88,0.0,-0.20752,0.00011,19.72938]
[1776319498151,37.74,75045.89,0.0,-0.20762,0.00011,19.73437]
[1776319502827,37.73,75047.29,0.0,-0.20745,0.00011,19.72552]
[1776319505954,37.73,75055.62,0.0,-0.20653,0.00011,19.67563]
[1776319505990,37.73,75055.62,0.0,-0.20653,0.00011,19.67563]
[1776319506624,37.73,75055.62,0.0,-0.20653,0.00011,19.67563]
[1776319508396,37.73,75053.21,0.0,-0.20679,0.00011,19.68961]
[1776319508540,37.73,75045.89,0.0,-0.20759,0.00011,19.73284]
[1776319513460,37.73,75038.49,0.0,-0.2084,0.00011,19.7762]
[1776319514832,37.73,75037.43,0.0,-0.20851,0.00011,19.78222]
[1776319515696,37.73,75032.54,0.0,-0.20905,0.00011,19.81096]
[1776319520319,37.73,75030.91,0.0,-0.20922,0.00011,19.81996]
[1776319520405,37.73,75030.91,0.0,-0.20922,0.00011,19.81996]
[1776319520434,37.73,75030.91,0.0,-0.20922,0.00011,19.81996]
[1776319520466,37.73,75030.91,0.0,-0.20922,0.00011,19.81996]
[1776319520496,37.73,75030.91,0.0,-0.20922,0.00011,19.81996]
[1776319520556,37.73,75030.91,0.0,-0.20922,0.00011,19.81996]
[1776319521327,37.73,75031.18,0.0,-0.20919,0.00011,19.81821]
[1776319521393,37.73,75031.18,0.0,-0.20919,0.00011,19.81821]
[1776319521789,37.73,75031.51,0.0,-0.20915,0.00011,19.81612]
[1776319521902,37.73,75031.51,0.0,-0.20915,0.00011,19.81612]
[1776319522552,37.73,75038.62,0.0,-0.20836,0.00011,19.77396]
[1776319525344,37.73,75048.38,0.0,-0.20728,0.00011,19.71606]
[1776319530379,37.73,75049.44,0.0,-0.20716,0.00011,19.70968]
[1776319535129,37.72,75052.54,0.0,-0.2068,0.00011,19.68759]
[1776319535200,37.72,75052.54,0.0,-0.2068,0.00011,19.68759]
[1776319536736,37.72,75052.54,0.0,-0.2068,0.00011,19.68759]
[1776319537441,37.72,75056.11,0.0,-0.2064,0.00011,19.66633]
[1776319537475,37.72,75056.11,0.0,-0.2064,0.00011,19.66633]
[1776319538525,37.72,75058.66,0.0,-0.20612,0.00011,19.65111]
[1776319538869,37.72,75058.72,0.0,-0.20611,0.00011,19.65068]
[1776319542650,37.72,75066.27,0.0,-0.20528,0.00011,19.60571]
[1776319547498,37.72,75051.86,0.0,-0.20686,0.00011,19.69116]
[1776319548790,37.72,75051.86,0.0,-0.20686,0.00011,19.69116]
[1776319549512,37.72,75047.5,0.0,-0.20734,0.00011,19.71699]
[1776319554546,37.72,75047.26,0.0,-0.20737,0.00011,19.71832]
[1776319559583,37.72,75045.93,0.0,-0.20751,0.00011,19.72612]
[1776319564678,37.72,75045.9,0.0,-0.20751,0.00011,19.72612]
[1776319570658,37.72,75045.36,0.0,-0.20757,0.00011,19.72916]
[1776319574287,37.72,75043.9,0.0,-0.20773,0.00011,19.73771]
[1776319574687,37.72,75045.5,0.0,-0.20755,0.00011,19.72819]
[1776319576736,37.72,75048.92,0.0,-0.20717,0.00011,19.7079]
[1776319582513,37.72,75055.65,0.0,-0.20643,0.00011,19.66788]
[1776319586864,37.72,75060.85,0.0,-0.20586,0.00011,19.63699]
[1776319587735,37.72,75060.85,0.0,-0.20586,0.00011,19.63699]
[1776319587748,37.72,75060.85,0.0,-0.20586,0.00011,19.63699]
[1776319587836,37.72,75063.33,0.0,-0.20559,0.00011,19.62233]
[1776319593829,37.72,75065.1,0.0,-0.20537,0.00011,19.60809]
[1776319595848,37.72,75065.03,0.0,-0.20538,0.00011,19.60852]
[1776319596850,37.72,75063.87,0.0,-0.20551,0.00011,19.61543]
[1776319599906,37.72,75062.02,0.0,-0.20571,0.00011,19.62642]
[1776319606110,37.72,75058.96,0.0,-0.20604,0.00011,19.64448]
[1776319606155,37.72,75058.96,0.0,-0.20604,0.00011,19.64448]
[1776319606362,37.72,75058.96,0.0,-0.20604,0.00011,19.64448]
[1776319608063,37.72,75069.1,0.0,-0.20493,0.00011,19.5841]
[1776319609272,37.72,75075.82,0.0,-0.2042,0.00011,19.54416]
[1776319610064,37.72,75076.8,0.0,-0.20409,0.00011,19.5384]
[1776319610150,37.72,75077.72,0.0,-0.20399,0.00011,19.53301]
[1776319615905,37.72,75078.89,0.0,-0.20387,0.00011,19.52639]
[1776319621649,37.72,75079.18,0.0,-0.20385,0.00011,19.52516]
[1776319622270,37.72,75072.82,0.0,-0.20454,0.00011,19.5631]
[1776319622883,37.72,75065.44,0.0,-0.20535,0.00011,19.60702]
[1776319624232,37.72,75063.49,0.0,-0.20556,0.00011,19.6186]
[1776319624282,37.72,75061.75,0.0,-0.20575,0.00011,19.62892]
[1776319628007,37.72,75059.07,0.0,-0.20605,0.00011,19.64475]
[1776319628387,37.72,75059.07,0.0,-0.20605,0.00011,19.64475]
[1776319628478,37.72,75058.16,0.0,-0.20614,0.00011,19.65013]
[1776319632407,37.72,75057.31,0.0,-0.20624,0.00011,19.65511]
[1776319632877,37.72,75057.02,0.0,-0.20627,0.00011,19.65678]
[1776319635120,37.72,75043.82,0.0,-0.20772,0.00011,19.73507]
[1776319640155,37.72,75051.24,0.0,-0.20691,0.00011,19.69139]
[1776319645189,37.73,75056.32,0.0,-0.20636,0.00011,19.66178]
[1776319650225,37.73,75057.87,0.0,-0.2062,0.00011,19.65343]
[1776319655260,37.73,75060.41,0.0,-0.20592,0.00011,19.63553]
[1776319658366,37.73,75063.12,0.0,-0.20563,0.00011,19.61982]
[1776319658582,37.73,75063.12,0.0,-0.20563,0.00011,19.61982]
[1776319663863,37.73,75055.84,0.0,-0.20644,0.00011,19.66383]
[1776319670058,37.74,75051.44,0.0,-0.20694,0.00011,19.69079]
[1776319676096,37.74,75047.12,0.0,-0.20742,0.00011,19.71699]
[1776319682484,37.74,75049.23,0.0,-0.2072,0.00011,19.70513]
[1776319688247,37.74,75053.93,0.0,-0.2067,0.00011,19.6782]
[1776319693470,37.75,75045.39,0.0,-0.20765,0.00011,19.72934]
[1776319698568,37.75,75045.45,0.0,-0.20765,0.00011,19.72962]
[1776319703603,37.75,75048.52,0.0,-0.20733,0.00011,19.71205]
[1776319707017,37.75,75050.16,0.0,-0.20715,0.00011,19.70274]
[1776319707066,37.75,75050.16,0.0,-0.20715,0.00011,19.70274]
[1776319707305,37.75,75050.16,0.0,-0.20715,0.00011,19.70274]
[1776319707782,37.75,75057.8,0.0,-0.20632,0.00011,19.65763]
[1776319708264,37.75,75057.8,0.0,-0.20632,0.00011,19.65763]
[1776319708303,37.75,75057.8,0.0,-0.20632,0.00011,19.65763]
[1776319708687,37.75,75068.91,0.0,-0.2051,0.00011,19.59165]
[1776319709226,37.75,75068.91,0.0,-0.2051,0.00011,19.59165]
[1776319709236,37.75,75068.91,0.0,-0.2051,0.00011,19.59165]
[1776319709247,37.75,75068.91,0.0,-0.2051,0.00011,19.59165]
[1776319709644,37.75,75068.91,0.0,-0.2051,0.00011,19.59167]
[1776319711258,37.75,75069.4,0.0,-0.20505,0.00011,19.58877]
[1776319713712,37.75,75073.92,0.0,-0.20453,0.00011,19.55833]
[1776319713741,37.75,75073.92,0.0,-0.20453,0.00011,19.55833]
[1776319718869,37.75,75078.27,0.0,-0.20406,0.00011,19.53263]
[1776319724584,37.75,75081.84,0.0,-0.20367,0.00011,19.51142]
[1776319730937,37.75,75087.9,0.0,-0.20301,0.00011,19.47534]
[1776319736175,37.75,75097.03,0.0,-0.20203,0.00011,19.42142]
[1776319742919,37.75,75100.62,0.0,-0.20165,0.00011,19.40028]
[1776319742981,37.75,75100.62,0.0,-0.20165,0.00011,19.40028]
[1776319748918,37.75,75101.41,0.0,-0.20157,0.00011,19.39591]
[1776319753953,37.76,75101.62,0.0,-0.20155,0.00011,19.39485]
[1776319756599,37.76,75102.53,0.0,-0.20145,0.00011,19.38948]
[1776319759156,37.76,75111.37,0.0,-0.2005,0.00011,19.33684]
[1776319759817,37.76,75111.37,0.0,-0.2005,0.00011,19.33684]
[1776319759847,37.76,75111.37,0.0,-0.2005,0.00011,19.33684]
[1776319759944,37.76,75111.37,0.0,-0.2005,0.00011,19.33684]
[1776319759968,37.76,75111.37,0.0,-0.2005,0.00011,19.33684]
[1776319759995,37.76,75113.74,0.0,-0.20025,0.00011,19.32277]
[1776319760520,37.76,75113.74,0.0,-0.20025,0.00011,19.32277]
[1776319766038,37.76,75120.77,0.0,-0.19951,0.00011,19.28179]
[1776319771441,37.76,75120.51,0.0,-0.19955,0.00011,19.28398]
[1776319774476,37.76,75125.56,0.0,-0.19899,0.00011,19.25051]
[1776319774532,37.76,75129.81,0.0,-0.19854,0.00011,19.22522]
[1776319776488,37.76,75129.81,0.0,-0.19854,0.00011,19.22522]
[1776319782150,37.77,75132.59,0.0,-0.19826,0.00011,19.20957]
[1776319787235,37.77,75124.21,0.0,-0.19917,0.00011,19.26062]
[1776319789016,37.77,75124.21,0.0,-0.19917,0.00011,19.26062]
[1776319789138,37.77,75122.55,0.0,-0.19936,0.00011,19.27092]
[1776319790012,37.77,75119.81,0.0,-0.19965,0.00011,19.28748]
[1776319795828,37.77,75112.58,0.0,-0.20044,0.00011,19.33116]
[1776319795923,37.77,75110.12,0.0,-0.20071,0.00011,19.34618]
[1776319800457,37.77,75107.07,0.0,-0.20104,0.00011,19.36478]
[1776319801052,37.77,75102.1,0.0,-0.20158,0.00011,19.39462]
[1776319803008,37.77,75100.45,0.0,-0.20176,0.00011,19.40453]
[1776319803073,37.77,75100.45,0.0,-0.20176,0.00011,19.40453]
[1776319803344,37.77,75095.09,0.0,-0.20234,0.00011,19.43653]
[1776319803395,37.77,75095.09,0.0,-0.20234,0.00011,19.43653]
[1776319803937,37.77,75095.09,0.0,-0.20234,0.00011,19.43653]
[1776319805138,37.77,75095.49,0.0,-0.2023,0.00011,19.43415]
[1776319810002,37.77,75097.73,0.0,-0.20206,0.00011,19.42079]
[1776319811620,37.77,75101.77,0.0,-0.20162,0.00011,19.39671]
[1776319814560,37.77,75100.42,0.0,-0.20177,0.00011,19.40482]
[1776319815932,37.77,75104.5,0.0,-0.20133,0.00011,19.38051]
[1776319816720,37.77,75109.35,0.0,-0.20081,0.00011,19.35159]
[1776319816886,37.77,75113.25,0.0,-0.20039,0.00011,19.32836]
[1776319822436,37.78,75106.75,0.0,-0.20109,0.00011,19.36761]
[1776319828472,37.78,75107.13,0.0,-0.20106,0.00011,19.3657]
[1776319833589,37.78,75107.54,0.0,-0.20099,0.00011,19.3598]
[1776319834918,37.78,75107.8,0.0,-0.20097,0.00011,19.3583]
[1776319834967,37.78,75108.05,0.0,-0.20094,0.00011,19.35687]
[1776319836335,37.78,75108.05,0.0,-0.20094,0.00011,19.35692]
[1776319842570,37.78,75107.29,0.0,-0.20103,0.00011,19.36187]
[1776319847656,37.78,75107.12,0.0,-0.20105,0.00011,19.36313]
[1776319853651,37.78,75107.94,0.0,-0.20097,0.00011,19.35853]
[1776319858857,37.78,75108.97,0.0,-0.20086,0.00011,19.3526]
[1776319859233,37.78,75107.91,0.0,-0.20098,0.00011,19.35899]
[1776319859691,37.78,75107.91,0.0,-0.20098,0.00011,19.35904]
[1776319862951,37.78,75096.92,0.0,-0.20217,0.00011,19.42478]
[1776319863316,37.78,75096.92,0.0,-0.20217,0.00011,19.42478]
[1776319863722,37.78,75096.92,0.0,-0.20217,0.00011,19.42488]
[1776319864880,37.78,75096.92,0.0,-0.20217,0.00011,19.42488]
[1776319866715,37.78,75095.29,0.0,-0.20235,0.00011,19.43476]
[1776319866776,37.78,75095.29,0.0,-0.20235,0.00011,19.43476]
[1776319870777,37.78,75093.38,0.0,-0.20256,0.00011,19.44637]
[1776319876810,37.78,75095.99,0.0,-0.20229,0.00011,19.43136]
[1776319880349,37.79,75096.9,0.0,-0.20219,0.00011,19.42615]
[1776319885874,37.79,75091.41,0.0,-0.20279,0.00011,19.45908]
[1776319890909,37.79,75089.55,0.0,-0.203,0.00011,19.47033]
[1776319896951,37.79,75089.73,0.0,-0.20296,0.00011,19.46591]
[1776319898957,37.79,75089.78,0.0,-0.20295,0.00011,19.46567]
[1776319899127,37.79,75089.78,0.0,-0.20295,0.00011,19.46567]
[1776319899474,37.79,75089.24,0.0,-0.20301,0.00011,19.46895]
[1776319900178,37.79,75089.24,0.0,-0.20301,0.00011,19.46895]
[1776319901030,37.79,75089.24,0.0,-0.20301,0.00011,19.46911]
[1776319901083,37.79,75082.48,0.0,-0.20375,0.00011,19.50948]
[1776319901226,37.79,75082.48,0.0,-0.20375,0.00011,19.50948]
[1776319907020,37.79,75074.2,0.0,-0.20467,0.00011,19.55953]
[1776319912055,37.79,75076.18,0.0,-0.20446,0.00011,19.54841]
[1776319917091,37.8,75071.11,0.0,-0.20503,0.00011,19.57922]
[1776319922126,37.8,75063.16,0.0,-0.20591,0.00011,19.62697]
[1776319929091,37.8,75061.28,0.0,-0.20612,0.00011,19.63855]
[1776319934210,37.8,75056.58,0.0,-0.20665,0.00011,19.66737]
[1776319941368,37.8,75052.7,0.0,-0.20709,0.00011,19.69076]
[1776319942321,37.8,75052.26,0.0,-0.20714,0.00011,19.69367]
[1776319942370,37.8,75050.17,0.0,-0.20737,0.00011,19.70612]
[1776319944012,37.8,75050.17,0.0,-0.20737,0.00011,19.70612]
[1776319944342,37.8,75047.13,0.0,-0.20771,0.00011,19.72427]
[1776319944383,37.8,75047.23,0.0,-0.2077,0.00011,19.72368]
[1776319950322,37.81,75047.82,0.0,-0.20764,0.00011,19.7207]
[1776319954494,37.81,75044.49,0.0,-0.20799,0.00011,19.73708]
[1776319954517,37.81,75044.49,0.0,-0.20799,0.00011,19.73708]
[1776319954580,37.81,75044.46,0.0,-0.208,0.00011,19.73734]
[1776319956513,37.81,75044.46,0.0,-0.208,0.00011,19.73734]
[1776319956888,37.81,75044.34,0.0,-0.20801,0.00011,19.73821]
[1776319958551,37.81,75044.34,0.0,-0.20801,0.00011,19.73821]
[1776319958644,37.81,75044.29,0.0,-0.20802,0.00011,19.73867]
[1776319962639,37.81,75045.27,0.0,-0.20792,0.00011,19.73306]
[1776319962955,37.81,75045.27,0.0,-0.20792,0.00011,19.73306]
[1776319965637,37.81,75046.26,0.0,-0.20781,0.00011,19.7275]
[1776319966674,37.81,75047.12,0.0,-0.20772,0.00011,19.72264]
[1776319966677,37.81,75046.75,0.0,-0.20776,0.00011,19.72494]
[1776319972943,37.81,75046.39,0.0,-0.20781,0.00011,19.72741]
[1776319976132,37.81,75053.23,0.0,-0.20707,0.00011,19.68765]
[1776319976174,37.81,75053.23,0.0,-0.20707,0.00011,19.68765]
[1776319976215,37.81,75053.23,0.0,-0.20707,0.00011,19.68765]
[1776319976259,37.81,75056.12,0.0,-0.20676,0.00011,19.67074]
[1776319978850,37.82,75069.12,0.0,-0.20534,0.00011,19.59428]
[1776319983217,37.82,75072.61,0.0,-0.20497,0.00011,19.57382]
[1776319983238,37.82,75074.24,0.0,-0.20479,0.00011,19.56439]
[1776319987583,37.82,75084.06,0.0,-0.20373,0.00011,19.50661]
[1776319992635,37.82,75089.17,0.0,-0.20319,0.00011,19.47685]
[1776319993682,37.82,75090.49,0.0,-0.20305,0.00011,19.46916]
[1776319993968,37.82,75090.49,0.0,-0.20305,0.00011,19.46916]
[1776319998695,37.82,75100.06,0.0,-0.20203,0.00011,19.41326]
[1776320003698,37.83,75098.35,0.0,-0.20223,0.00011,19.42422]
[1776320008784,37.83,75099.18,0.0,-0.20215,0.00011,19.41968]
[1776320014380,37.83,75099.51,0.0,-0.20209,0.00011,19.41446]
[1776320019810,37.83,75104.24,0.0,-0.20159,0.00011,19.38686]
[1776320025037,37.83,75100.28,0.0,-0.20203,0.00011,19.41081]
[1776320030178,37.83,75099.12,0.0,-0.20216,0.00011,19.41816]
[1776320035921,37.83,75100.69,0.0,-0.202,0.00011,19.40934]
[1776320040957,37.84,75101.5,0.0,-0.20192,0.00011,19.40518]
[1776320045994,37.84,75101.03,0.0,-0.20199,0.00011,19.40875]
[1776320052033,37.84,75100.45,0.0,-0.20206,0.00011,19.41269]
[1776320057069,37.84,75102.4,0.0,-0.20186,0.00011,19.40179]
[1776320062104,37.84,75104.76,0.0,-0.20162,0.00011,19.38856]
[1776320067139,37.85,75105.34,0.0,-0.20157,0.00011,19.38593]
[1776320072173,37.85,75105.43,0.0,-0.20155,0.00011,19.38254]
[1776320077208,37.85,75105.52,0.0,-0.20155,0.00011,19.38281]
[1776320082244,37.85,75105.42,0.0,-0.20158,0.00011,19.3842]
[1776320087279,37.86,75105.37,0.0,-0.2016,0.00011,19.38527]
[1776320093322,37.86,75113.11,0.0,-0.20078,0.00011,19.34028]
[1776320096179,37.86,75113.23,0.0,-0.20078,0.00011,19.33999]
[1776320096357,37.86,75113.8,0.0,-0.20072,0.00011,19.3368]
[1776320096518,37.86,75113.8,0.0,-0.20072,0.00011,19.3368]
[1776320096938,37.86,75113.8,0.0,-0.20072,0.00011,19.3368]
[1776320097238,37.86,75113.8,0.0,-0.20072,0.00011,19.3368]
[1776320097357,37.86,75086.09,0.0,-0.20372,0.00011,19.50196]
[1776320097922,37.86,75086.09,0.0,-0.20372,0.00011,19.50196]
[1776320098378,37.86,75086.09,0.0,-0.20372,0.00011,19.50196]
[1776320098363,37.86,75060.7,0.0,-0.20649,0.00011,19.65245]
[1776320098629,37.86,75060.7,0.0,-0.20649,0.00011,19.65245]
[1776320099051,37.86,75060.7,0.0,-0.20649,0.00011,19.65245]
[1776320099223,37.86,75060.7,0.0,-0.20649,0.00011,19.65245]
[1776320099370,37.86,75049.19,0.0,-0.20775,0.00011,19.72049]
[1776320100376,37.86,75033.11,0.0,-0.20953,0.00011,19.8153]
[1776320100479,37.86,75033.11,0.0,-0.20953,0.00011,19.8153]
[1776320100488,37.86,75033.11,0.0,-0.20953,0.00011,19.8153]
[1776320100524,37.86,75033.11,0.0,-0.20953,0.00011,19.8153]
[1776320100553,37.86,75033.11,0.0,-0.20953,0.00011,19.8153]
[1776320100584,37.86,75033.11,0.0,-0.20953,0.00011,19.8153]
[1776320100613,37.86,75033.11,0.0,-0.20953,0.00011,19.8153]
[1776320100673,37.86,75033.11,0.0,-0.20953,0.00011,19.8153]
[1776320101202,37.86,75033.11,0.0,-0.20953,0.00011,19.8153]
[1776320101283,37.86,75033.11,0.0,-0.20953,0.00011,19.8153]
[1776320101386,37.86,75030.82,0.0,-0.20978,0.00011,19.8288]
[1776320102042,37.86,75030.82,0.0,-0.20978,0.00011,19.8288]
[1776320104604,37.86,75040.16,0.0,-0.20875,0.00011,19.77375]
[1776320105061,37.86,75041.29,0.0,-0.20862,0.00011,19.76707]
[1776320110449,37.86,75038.63,0.0,-0.20891,0.00011,19.7827]
[1776320110593,37.86,75038.63,0.0,-0.20891,0.00011,19.7827]
[1776320110652,37.86,75038.53,0.0,-0.20893,0.00011,19.78328]
[1776320111464,37.86,75038.53,0.0,-0.20893,0.00011,19.78328]
[1776320112209,37.86,75038.53,0.0,-0.20893,0.00011,19.78328]
[1776320112984,37.86,75043.06,0.0,-0.20842,0.00011,19.75649]
[1776320113037,37.86,75043.06,0.0,-0.20842,0.00011,19.75649]
[1776320113040,37.86,75049.32,0.0,-0.20773,0.00011,19.71951]
[1776320114559,37.86,75042.86,0.0,-0.20844,0.00011,19.75758]
[1776320115414,37.86,75042.86,0.0,-0.20844,0.00011,19.75758]
[1776320114577,37.86,75038.08,0.0,-0.20897,0.00011,19.78579]
[1776320115868,37.86,75040.92,0.0,-0.20866,0.00011,19.76898]
[1776320120943,37.86,75033.4,0.0,-0.20949,0.00011,19.81337]
[1776320121036,37.86,75047.26,0.0,-0.20796,0.00011,19.7315]
[1776320123676,37.86,75048.61,0.0,-0.20781,0.00011,19.72348]
[1776320124793,37.86,75050.98,0.0,-0.20755,0.00011,19.70938]
[1776320124884,37.86,75053.79,0.0,-0.20724,0.00011,19.69276]
[1776320128841,37.86,75053.71,0.0,-0.20724,0.00011,19.69319]
[1776320128856,37.86,75053.71,0.0,-0.20724,0.00011,19.69319]
[1776320128896,37.86,75053.79,0.0,-0.20724,0.00011,19.6927]
[1776320134886,37.86,75051.11,0.0,-0.2075,0.00011,19.70479]
[1776320134920,37.86,75051.11,0.0,-0.2075,0.00011,19.70479]
[1776320134987,37.86,75050.32,0.0,-0.20759,0.00011,19.70939]
[1776320141441,37.86,75050.49,0.0,-0.20757,0.00011,19.70849]
[1776320148202,37.86,75049.11,0.0,-0.20773,0.00011,19.71726]
[1776320148308,37.86,75049.11,0.0,-0.20773,0.00011,19.71726]
[1776320148331,37.86,75049.11,0.0,-0.20773,0.00011,19.71726]
[1776320148333,37.86,75049.11,0.0,-0.20773,0.00011,19.71726]
[1776320148440,37.86,75048.7,0.0,-0.20778,0.00011,19.71977]
[1776320149116,37.86,75048.7,0.0,-0.20778,0.00011,19.71977]
[1776320149123,37.86,75048.7,0.0,-0.20778,0.00011,19.71977]
[1776320149312,37.86,75058.35,0.0,-0.20672,0.00011,19.66281]
[1776320151806,37.86,75062.02,0.0,-0.20632,0.00011,19.64124]
[1776320152114,37.86,75061.64,0.0,-0.20637,0.00011,19.64356]
[1776320157212,37.86,75063.03,0.0,-0.20622,0.00011,19.63572]
[1776320163400,37.87,75054.03,0.0,-0.20721,0.00011,19.68919]
[1776320164772,37.87,75048.27,0.0,-0.20785,0.00011,19.72327]
[1776320165437,37.87,75045.58,0.0,-0.20814,0.00011,19.73918]
[1776320170318,37.87,75034.53,0.0,-0.20937,0.00011,19.80452]
[1776320175910,37.87,75027.33,0.0,-0.21016,0.00011,19.84687]
[1776320180946,37.87,75025.62,0.0,-0.21035,0.00011,19.85688]
[1776320185981,37.87,75029.16,0.0,-0.20996,0.00011,19.83608]
[1776320191015,37.87,75033.34,0.0,-0.20948,0.00011,19.80823]
[1776320195320,37.87,75038.28,0.0,-0.20893,0.00011,19.77926]
[1776320195670,37.87,75042.55,0.0,-0.20846,0.00011,19.75416]
[1776320199051,37.87,75049.02,0.0,-0.20776,0.00011,19.71629]
[1776320199782,37.87,75050.6,0.0,-0.20759,0.00011,19.70708]
[1776320200130,37.87,75050.46,0.0,-0.2076,0.00011,19.70802]
[1776320201798,37.87,75050.9,0.0,-0.20756,0.00011,19.70553]
[1776320202016,37.87,75050.9,0.0,-0.20756,0.00011,19.70553]
[1776320202095,37.87,75050.9,0.0,-0.20756,0.00011,19.70564]
[1776320203818,37.87,75051.2,0.0,-0.20753,0.00011,19.70398]
[1776320204108,37.87,75051.63,0.0,-0.20748,0.00011,19.7015]
[1776320206615,37.87,75053.41,0.0,-0.20729,0.00011,19.69106]
[1776320206762,37.87,75053.41,0.0,-0.20729,0.00011,19.69106]
[1776320207336,37.87,75053.41,0.0,-0.20729,0.00011,19.69106]
[1776320207409,37.87,75053.41,0.0,-0.20729,0.00011,19.69106]
[1776320207484,37.87,75053.41,0.0,-0.20729,0.00011,19.69106]
[1776320207411,37.87,75058.65,0.0,-0.20671,0.00011,19.66014]
[1776320208269,37.87,75058.65,0.0,-0.20671,0.00011,19.66014]
[1776320208370,37.87,75068.65,0.0,-0.20562,0.00011,19.60108]
[1776320209961,37.87,75068.65,0.0,-0.20562,0.00011,19.60106]
[1776320210126,37.87,75068.65,0.0,-0.20562,0.00011,19.60106]
[1776320210449,37.87,75068.65,0.0,-0.20562,0.00011,19.60106]
[1776320210490,37.87,75071.43,0.0,-0.20532,0.00011,19.58463]
[1776320210529,37.87,75071.43,0.0,-0.20532,0.00011,19.58463]
[1776320211083,37.87,75071.43,0.0,-0.20532,0.00011,19.58463]
[1776320211562,37.87,75062.22,0.0,-0.20633,0.00011,19.6392]
[1776320212329,37.87,75062.22,0.0,-0.20633,0.00011,19.6392]
[1776320213546,37.87,75057.38,0.0,-0.20686,0.00011,19.66785]
[1776320213557,37.87,75057.38,0.0,-0.20686,0.00011,19.66785]
[1776320214332,37.87,75055.63,0.0,-0.20705,0.00011,19.67818]
[1776320220223,37.87,75052.27,0.0,-0.20743,0.00011,19.69862]
[1776320225055,37.87,75051.71,0.0,-0.20749,0.00011,19.70201]
[1776320225258,37.87,75051.71,0.0,-0.20749,0.00011,19.70198]
[1776320227019,37.87,75051.36,0.0,-0.20753,0.00011,19.70404]
[1776320227272,37.87,75055.01,0.0,-0.20713,0.00011,19.68258]
[1776320232306,37.87,75052.76,0.0,-0.20738,0.00011,19.69601]
[1776320234782,37.87,75052.5,0.0,-0.20741,0.00011,19.69754]
[1776320234794,37.87,75052.5,0.0,-0.20741,0.00011,19.69754]
[1776320234844,37.87,75052.5,0.0,-0.20741,0.00011,19.69754]
[1776320235000,37.87,75052.5,0.0,-0.20741,0.00011,19.69754]
[1776320235460,37.87,75052.5,0.0,-0.20741,0.00011,19.69754]
[1776320235327,37.87,75052.53,0.0,-0.2074,0.00011,19.69736]
[1776320236798,37.87,75054.05,0.0,-0.20724,0.00011,19.68841]
[1776320238026,37.87,75059.78,0.0,-0.20661,0.00011,19.65464]
[1776320238132,37.87,75059.78,0.0,-0.20661,0.00011,19.65464]
[1776320238280,37.87,75059.78,0.0,-0.20661,0.00011,19.65464]
[1776320238379,37.87,75060.68,0.0,-0.20651,0.00011,19.6493]
[1776320243383,37.87,75062.59,0.0,-0.2063,0.00011,19.63798]
[1776320248420,37.87,75063.22,0.0,-0.20623,0.00011,19.6342]
[1776320253454,37.87,75062.96,0.0,-0.20623,0.00011,19.63196]
[1776320258489,37.87,75063.8,0.0,-0.20614,0.00011,19.62693]
[1776320263524,37.87,75063.82,0.0,-0.20614,0.00011,19.62676]
[1776320268559,37.87,75063.14,0.0,-0.20621,0.00011,19.63074]
[1776320274601,37.87,75063.11,0.0,-0.20621,0.00011,19.63087]
[1776320280018,37.87,75063.11,0.0,-0.20621,0.00011,19.63087]
[1776320284847,37.87,75061.85,0.0,-0.20635,0.00011,19.63826]
[1776320284948,37.87,75062.36,0.0,-0.20629,0.00011,19.63524]
[1776320287103,37.87,75062.36,0.0,-0.20629,0.00011,19.63524]
[1776320287155,37.87,75062.36,0.0,-0.20629,0.00011,19.63524]
[1776320287782,37.87,75062.15,0.0,-0.20632,0.00011,19.63649]
[1776320287838,37.87,75062.15,0.0,-0.20632,0.00011,19.63649]
[1776320288102,37.87,75062.15,0.0,-0.20632,0.00011,19.63649]
[1776320288958,37.87,75073.19,0.0,-0.20511,0.00011,19.57121]
[1776320290292,37.87,75073.19,0.0,-0.20511,0.00011,19.57121]
[1776320290980,37.87,75077.89,0.0,-0.2046,0.00011,19.54346]
[1776320291236,37.87,75079.19,0.0,-0.20446,0.00011,19.53586]
[1776320296757,37.88,75083.13,0.0,-0.20404,0.00011,19.51305]
[1776320299213,37.88,75082.4,0.0,-0.20412,0.00011,19.51748]
[1776320304228,37.88,75079.81,0.0,-0.20441,0.00011,19.53316]
[1776320309847,37.88,75084.97,0.0,-0.20386,0.00011,19.50282]
[1776320314886,37.88,75088.61,0.0,-0.20344,0.00011,19.47779]
[1776320316522,37.88,75088.61,0.0,-0.20344,0.00011,19.47779]
[1776320316726,37.88,75089.79,0.0,-0.20331,0.00011,19.47082]
[1776320317254,37.88,75089.79,0.0,-0.20331,0.00011,19.47082]
[1776320317305,37.88,75096.23,0.0,-0.20261,0.00011,19.43261]
[1776320319293,37.88,75096.23,0.0,-0.20261,0.00011,19.43258]
[1776320319388,37.88,75101.62,0.0,-0.20203,0.00011,19.40054]
[1776320320262,37.88,75101.62,0.0,-0.20203,0.00011,19.40054]
[1776320320496,37.88,75101.62,0.0,-0.20203,0.00011,19.40054]
[1776320327588,37.88,75104.09,0.0,-0.20177,0.00011,19.38592]
[1776320335135,37.88,75104.08,0.0,-0.20177,0.00011,19.38591]
[1776320335144,37.88,75104.08,0.0,-0.20177,0.00011,19.38591]
[1776320336208,37.88,75102.9,0.0,-0.20189,0.00011,19.39291]
[1776320341980,37.88,75101.91,0.0,-0.202,0.00011,19.39855]
[1776320343580,37.88,75098.91,0.0,-0.20232,0.00011,19.41634]
[1776320343807,37.88,75093.39,0.0,-0.20291,0.00011,19.44907]
[1776320344355,37.88,75087.77,0.0,-0.20352,0.00011,19.48246]
[1776320350144,37.88,75088.01,0.0,-0.2035,0.00011,19.48104]
[1776320352867,37.88,75087.69,0.0,-0.20353,0.00011,19.48295]
[1776320352878,37.88,75087.69,0.0,-0.20353,0.00011,19.48295]
[1776320352922,37.88,75087.69,0.0,-0.20353,0.00011,19.48295]
[1776320354493,37.88,75103.18,0.0,-0.20186,0.00011,19.39089]
[1776320355471,37.88,75103.18,0.0,-0.20186,0.00011,19.39089]
[1776320355755,37.88,75104.02,0.0,-0.20177,0.00011,19.38589]
[1776320356289,37.88,75103.97,0.0,-0.20177,0.00011,19.38619]
[1776320362589,37.88,75104.0,0.0,-0.20177,0.00011,19.38602]
[1776320362639,37.88,75104.0,0.0,-0.20177,0.00011,19.38602]
[1776320368270,37.88,75096.73,0.0,-0.20255,0.00011,19.42895]
[1776320373305,37.88,75097.96,0.0,-0.20238,0.00011,19.41769]
[1776320378339,37.87,75101.01,0.0,-0.20205,0.00011,19.39935]
[1776320383375,37.87,75099.07,0.0,-0.20226,0.00011,19.41064]
[1776320384742,37.87,75099.62,0.0,-0.2022,0.00011,19.40743]
[1776320388190,37.87,75101.44,0.0,-0.20201,0.00011,19.3968]
[1776320390821,37.88,75101.08,0.0,-0.20205,0.00011,19.39914]
[1776320394224,37.88,75100.72,0.0,-0.20209,0.00011,19.40147]
[1776320399114,37.88,75102.68,0.0,-0.20188,0.00011,19.38996]
[1776320401786,37.88,75109.54,0.0,-0.20115,0.00011,19.34941]
[1776320407547,37.88,75102.3,0.0,-0.20192,0.00011,19.39238]
[1776320412614,37.88,75099.84,0.0,-0.20219,0.00011,19.40682]
[1776320418051,37.88,75098.1,0.0,-0.20237,0.00011,19.41703]
[1776320422490,37.88,75089.11,0.0,-0.20335,0.00011,19.47045]
[1776320422710,37.88,75089.48,0.0,-0.20331,0.00011,19.46827]
[1776320422948,37.88,75089.48,0.0,-0.20331,0.00011,19.46827]
[1776320423183,37.88,75089.48,0.0,-0.20331,0.00011,19.46827]
[1776320423381,37.88,75089.48,0.0,-0.20331,0.00011,19.46827]
[1776320423697,37.88,75073.15,0.0,-0.20508,0.00011,19.56521]
[1776320424705,37.88,75062.9,0.0,-0.20621,0.00011,19.62599]
[1776320425852,37.88,75054.57,0.0,-0.20712,0.00011,19.67526]
[1776320426048,37.88,75054.57,0.0,-0.20712,0.00011,19.67526]
[1776320426718,37.88,75054.57,0.0,-0.20712,0.00011,19.67529]
[1776320427885,37.88,75054.08,0.0,-0.20717,0.00011,19.67821]
[1776320428424,37.88,75054.08,0.0,-0.20717,0.00011,19.67821]
[1776320428731,37.88,75053.9,0.0,-0.20719,0.00011,19.6793]
[1776320433766,37.88,75050.55,0.0,-0.20753,0.00011,19.69511]
[1776320437655,37.88,75061.07,0.0,-0.20638,0.00011,19.63289]
[1776320442831,37.88,75058.85,0.0,-0.20662,0.00011,19.64611]
[1776320447867,37.88,75056.08,0.0,-0.20693,0.00011,19.66253]
[1776320452903,37.88,75054.72,0.0,-0.20708,0.00011,19.67066]
[1776320457679,37.88,75065.6,0.0,-0.20589,0.00011,19.60649]
[1776320460731,37.88,75066.41,0.0,-0.2058,0.00011,19.60183]
[1776320460805,37.88,75066.41,0.0,-0.2058,0.00011,19.6019]
[1776320461040,37.88,75066.41,0.0,-0.2058,0.00011,19.6019]
[1776320461234,37.88,75063.8,0.0,-0.20609,0.00011,19.6174]
[1776320466495,37.88,75061.13,0.0,-0.20638,0.00011,19.63338]
[1776320472035,37.88,75051.6,0.0,-0.20743,0.00011,19.68967]
[1776320477399,37.88,75049.78,0.0,-0.20763,0.00011,19.70043]
[1776320483112,37.88,75050.55,0.0,-0.20755,0.00011,19.69602]
[1776320488244,37.88,75051.17,0.0,-0.20748,0.00011,19.69258]
[1776320494188,37.88,75049.39,0.0,-0.20766,0.00011,19.69981]
[1776320499447,37.88,75045.12,0.0,-0.20814,0.00011,19.72525]
[1776320505266,37.88,75045.09,0.0,-0.20815,0.00011,19.7258]
[1776320511411,37.88,75045.14,0.0,-0.20814,0.00011,19.7257]
[1776320517351,37.88,75045.19,0.0,-0.20814,0.00011,19.72573]
[1776320522490,37.89,75045.29,0.0,-0.20813,0.00011,19.72527]
[1776320527901,37.88,75038.33,0.0,-0.2089,0.00011,19.76613]
[1776320532935,37.88,75039.57,0.0,-0.20876,0.00011,19.75865]
[1776320538329,37.88,75040.43,0.0,-0.20866,0.00011,19.75337]
[1776320544068,37.88,75042.28,0.0,-0.20845,0.00011,19.74222]
[1776320547365,37.88,75052.38,0.0,-0.20734,0.00011,19.68256]
[1776320555618,37.88,75052.77,0.0,-0.20727,0.00011,19.67642]
[1776320560652,37.88,75052.47,0.0,-0.2073,0.00011,19.6781]
[1776320566694,37.88,75052.36,0.0,-0.20731,0.00011,19.67863]
[1776320571730,37.88,75047.5,0.0,-0.20784,0.00011,19.70711]
[1776320576767,37.88,75041.8,0.0,-0.20846,0.00011,19.74026]
[1776320581770,37.88,75042.77,0.0,-0.20835,0.00011,19.7342]
[1776320582521,37.88,75040.47,0.0,-0.2086,0.00011,19.74766]
[1776320582911,37.88,75035.56,0.0,-0.20914,0.00011,19.77654]
[1776320587917,37.88,75026.51,0.0,-0.21014,0.00011,19.82951]
[1776320594655,37.88,75024.92,0.0,-0.2103,0.00011,19.83821]
[1776320602946,37.87,75030.28,0.0,-0.2097,0.00011,19.80609]
[1776320608960,37.87,75030.77,0.0,-0.20964,0.00011,19.80289]
[1776320609025,37.87,75030.77,0.0,-0.20964,0.00011,19.80289]
[1776320610736,37.87,75031.12,0.0,-0.2096,0.00011,19.8007]
[1776320616045,37.87,75030.86,0.0,-0.20958,0.00011,19.79776]
[1776320621853,37.87,75031.15,0.0,-0.20954,0.00011,19.79551]
[1776320621941,37.87,75031.15,0.0,-0.20954,0.00011,19.79551]
[1776320622119,37.87,75031.1,0.0,-0.20954,0.00011,19.79555]
[1776320622352,37.87,75031.1,0.0,-0.20954,0.00011,19.79555]
[1776320622381,37.87,75037.68,0.0,-0.20882,0.00011,19.75685]
[1776320623655,37.87,75049.06,0.0,-0.20756,0.00011,19.68953]
[1776320624174,37.87,75049.06,0.0,-0.20756,0.00011,19.68953]
[1776320625222,37.87,75052.6,0.0,-0.20717,0.00011,19.66864]
[1776320625985,37.87,75052.35,0.0,-0.2072,0.00011,19.67]
[1776320626350,37.87,75052.35,0.0,-0.2072,0.00011,19.67]
[1776320626379,37.87,75052.35,0.0,-0.2072,0.00011,19.67]
[1776320626579,37.87,75054.88,0.0,-0.20692,0.00011,19.65502]
[1776320627801,37.87,75054.88,0.0,-0.20692,0.00011,19.65502]
[1776320628815,37.87,75055.02,0.0,-0.2069,0.00011,19.65417]
[1776320634146,37.87,75053.86,0.0,-0.20703,0.00011,19.66084]
[1776320634263,37.87,75053.86,0.0,-0.20703,0.00011,19.66084]
[1776320634666,37.87,75054.92,0.0,-0.20691,0.00011,19.65456]
[1776320638092,37.87,75059.81,0.0,-0.20637,0.00011,19.62566]
[1776320639176,37.87,75061.88,0.0,-0.20615,0.00011,19.61343]
[1776320639263,37.87,75063.79,0.0,-0.20594,0.00011,19.60214]
[1776320642695,37.86,75066.0,0.0,-0.20569,0.00011,19.58896]
[1776320646265,37.86,75078.84,0.0,-0.20429,0.00011,19.51282]
[1776320651300,37.86,75084.62,0.0,-0.20366,0.00011,19.47864]
[1776320655665,37.86,75087.35,0.0,-0.20337,0.00011,19.46246]
[1776320657505,37.87,75085.72,0.0,-0.20355,0.00011,19.47225]
[1776320657785,37.87,75085.72,0.0,-0.20355,0.00011,19.47225]
[1776320657885,37.87,75073.63,0.0,-0.20486,0.00011,19.54399]
[1776320658825,37.87,75073.63,0.0,-0.20486,0.00011,19.54399]
[1776320659926,37.87,75071.38,0.0,-0.20511,0.00011,19.55734]
[1776320660829,37.87,75066.14,0.0,-0.20568,0.00011,19.58835]
[1776320661470,37.87,75066.14,0.0,-0.20568,0.00011,19.58835]
[1776320661571,37.87,75065.32,0.0,-0.20577,0.00011,19.59329]
[1776320667411,37.87,75061.56,0.0,-0.20619,0.00011,19.61598]
[1776320668070,37.87,75061.56,0.0,-0.20619,0.00011,19.61598]
[1776320669565,37.87,75063.81,0.0,-0.20595,0.00011,19.60277]
[1776320669581,37.87,75063.81,0.0,-0.20595,0.00011,19.60277]
[1776320669653,37.87,75067.63,0.0,-0.20553,0.00011,19.58028]
[1776320674919,37.87,75068.01,0.0,-0.20547,0.00011,19.57485]
[1776320680503,37.87,75076.43,0.0,-0.20458,0.00011,19.52618]
[1776320683748,37.87,75075.17,0.0,-0.20472,0.00011,19.534]
[1776320683835,37.87,75068.0,0.0,-0.2055,0.00011,19.57659]
[1776320687506,37.87,75062.6,0.0,-0.2061,0.00011,19.6088]
[1776320687618,37.88,75061.55,0.0,-0.20622,0.00011,19.61508]
[1776320690490,37.88,75060.85,0.0,-0.20629,0.00011,19.61929]
[1776320690572,37.88,75060.85,0.0,-0.2063,0.00011,19.61943]
[1776320695745,37.88,75060.36,0.0,-0.20636,0.00011,19.62265]
[1776320701767,37.88,75056.86,0.0,-0.20675,0.00011,19.64373]
[1776320705678,37.88,75044.05,0.0,-0.20816,0.00011,19.71975]
[1776320710713,37.88,75050.22,0.0,-0.20749,0.00011,19.68382]
[1776320715807,37.88,75050.39,0.0,-0.20748,0.00011,19.68317]
[1776320721124,37.88,75051.14,0.0,-0.2074,0.00011,19.67896]
[1776320724828,37.88,75037.88,0.0,-0.20886,0.00011,19.75711]
[1776320729851,37.88,75040.96,0.0,-0.20852,0.00011,19.73918]
[1776320731260,37.88,75044.28,0.0,-0.20816,0.00011,19.71969]
[1776320731825,37.88,75044.28,0.0,-0.20816,0.00011,19.71969]
[1776320731907,37.88,75050.66,0.0,-0.20743,0.00011,19.67839]
[1776320734317,37.88,75055.13,0.0,-0.20694,0.00011,19.65179]
[1776320734884,37.88,75058.04,0.0,-0.20662,0.00011,19.63454]
[1776320740927,37.88,75056.34,0.0,-0.2068,0.00011,19.64414]
[1776320746006,37.88,75049.62,0.0,-0.20753,0.00011,19.68381]
[1776320750067,37.88,75047.86,0.0,-0.20772,0.00011,19.69402]
[1776320750168,37.88,75048.15,0.0,-0.20769,0.00011,19.69227]
[1776320752795,37.88,75048.15,0.0,-0.20769,0.00011,19.69217]
[1776320753014,37.88,75047.04,0.0,-0.20781,0.00011,19.69866]
[1776320753176,37.88,75047.04,0.0,-0.20781,0.00011,19.69866]
[1776320754021,37.88,75046.68,0.0,-0.20785,0.00011,19.70072]
[1776320759056,37.88,75037.16,0.0,-0.20889,0.00011,19.75643]
[1776320764091,37.88,75040.45,0.0,-0.20852,0.00011,19.73665]
[1776320769125,37.88,75049.14,0.0,-0.20756,0.00011,19.68516]
[1776320774196,37.88,75046.45,0.0,-0.20785,0.00011,19.70085]
[1776320779197,37.88,75046.71,0.0,-0.20782,0.00011,19.69905]
[1776320784047,37.87,75050.33,0.0,-0.20742,0.00011,19.67757]
[1776320784084,37.87,75050.33,0.0,-0.20742,0.00011,19.67757]
[1776320785015,37.87,75050.1,0.0,-0.20744,0.00011,19.67889]
[1776320785038,37.87,75050.23,0.0,-0.20743,0.00011,19.67805]
[1776320786677,37.87,75051.62,0.0,-0.20727,0.00011,19.66982]
[1776320786910,37.87,75051.62,0.0,-0.20727,0.00011,19.66982]
[1776320788146,37.87,75051.88,0.0,-0.20725,0.00011,19.66827]
[1776320788182,37.87,75051.93,0.0,-0.20724,0.00011,19.66796]
[1776320788514,37.87,75051.93,0.0,-0.20724,0.00011,19.66796]
[1776320789443,37.87,75055.33,0.0,-0.20687,0.00011,19.64789]
[1776320789505,37.87,75055.33,0.0,-0.20687,0.00011,19.64789]
[1776320790318,37.87,75058.04,0.0,-0.20657,0.00011,19.63186]
[1776320794776,37.87,75066.22,0.0,-0.20565,0.00011,19.57971]
[1776320797166,37.87,75069.87,0.0,-0.20525,0.00011,19.55811]
[1776320797177,37.87,75069.87,0.0,-0.20525,0.00011,19.55811]
[1776320797323,37.87,75069.62,0.0,-0.20528,0.00011,19.55961]
[1776320801201,37.87,75069.45,0.0,-0.2053,0.00011,19.56072]
[1776320803136,37.87,75069.45,0.0,-0.2053,0.00011,19.56072]
[1776320802358,37.87,75069.45,0.0,-0.2053,0.00011,19.5607]
[1776320803248,37.87,75069.45,0.0,-0.2053,0.00011,19.5607]
[1776320805912,37.87,75056.36,0.0,-0.20673,0.00011,19.63801]
[1776320811421,37.87,75054.86,0.0,-0.20689,0.00011,19.64662]
[1776320816456,37.87,75052.88,0.0,-0.2071,0.00011,19.65807]
[1776320817438,37.87,75052.88,0.0,-0.2071,0.00011,19.65807]
[1776320824576,37.87,75051.1,0.0,-0.20729,0.00011,19.66839]
[1776320825770,37.87,75050.99,0.0,-0.2073,0.00011,19.66894]
[1776320827950,37.87,75050.99,0.0,-0.2073,0.00011,19.66888]
[1776320832978,37.87,75049.1,0.0,-0.20751,0.00011,19.67987]
[1776320835190,37.87,75048.02,0.0,-0.20762,0.00011,19.68619]
[1776320835589,37.87,75047.77,0.0,-0.20765,0.00011,19.68762]
[1776320840624,37.87,75040.69,0.0,-0.20843,0.00011,19.72947]
[1776320845659,37.87,75045.58,0.0,-0.2079,0.00011,19.70096]
[1776320851700,37.87,75047.91,0.0,-0.20763,0.00011,19.68422]
[1776320857052,37.88,75050.79,0.0,-0.20732,0.00011,19.66767]
[1776320862777,37.88,75056.02,0.0,-0.20676,0.00011,19.63787]
[1776320868035,37.88,75052.29,0.0,-0.20719,0.00011,19.66052]
[1776320873859,37.88,75046.98,0.0,-0.20778,0.00011,19.69261]
[1776320879902,37.88,75045.31,0.0,-0.20798,0.00011,19.70306]
[1776320884982,37.89,75040.61,0.0,-0.2085,0.00011,19.73121]
[1776320891988,37.89,75039.37,0.0,-0.20865,0.00011,19.73894]
[1776320897025,37.89,75040.67,0.0,-0.20851,0.00011,19.73156]
[1776320902058,37.89,75042.93,0.0,-0.20827,0.00011,19.71855]
[1776320907093,37.89,75043.77,0.0,-0.20818,0.00011,19.7139]
[1776320913135,37.89,75042.32,0.0,-0.20832,0.00011,19.71909]
[1776320916686,37.89,75042.92,0.0,-0.20825,0.00011,19.71564]
[1776320916720,37.89,75043.88,0.0,-0.20815,0.00011,19.71008]
[1776320923206,37.89,75045.35,0.0,-0.20799,0.00011,19.70171]
[1776320928241,37.89,75045.87,0.0,-0.20794,0.00011,19.6989]
[1776320930511,37.89,75039.31,0.0,-0.20866,0.00011,19.73757]
[1776320931262,37.89,75038.98,0.0,-0.2087,0.00011,19.73951]
[1776320936299,37.89,75039.91,0.0,-0.2086,0.00011,19.73392]
[1776320941404,37.89,75039.87,0.0,-0.2086,0.00011,19.73404]
[1776320947801,37.89,75041.64,0.0,-0.20839,0.00011,19.72311]
[1776320950390,37.89,75038.33,0.0,-0.20876,0.00011,19.74242]
[1776320950691,37.89,75038.33,0.0,-0.20876,0.00011,19.74242]
[1776320952273,37.89,75037.8,0.0,-0.20881,0.00011,19.74548]
[1776320952304,37.89,75037.8,0.0,-0.20881,0.00011,19.74548]
[1776320958451,37.89,75031.81,0.0,-0.20946,0.00011,19.78013]
[1776320964493,37.89,75031.85,0.0,-0.20945,0.00011,19.77937]
[1776320970520,37.89,75031.1,0.0,-0.20953,0.00011,19.78352]
[1776320975599,37.88,75029.9,0.0,-0.20962,0.00011,19.78632]
[1776320981614,37.88,75029.37,0.0,-0.20967,0.00011,19.78887]
[1776320986648,37.88,75028.85,0.0,-0.20972,0.00011,19.79149]
[1776320991685,37.88,75025.69,0.0,-0.21006,0.00011,19.80963]
[1776320996720,37.88,75025.46,0.0,-0.21008,0.00011,19.81053]
[1776321001755,37.88,75025.08,0.0,-0.21012,0.00011,19.81231]
[1776321006791,37.88,75025.96,0.0,-0.21001,0.00011,19.80674]
[1776321013713,37.88,75024.6,0.0,-0.21016,0.00011,19.81448]
[1776321019881,37.87,75025.44,0.0,-0.21005,0.00011,19.80874]
[1776321022098,37.87,75026.41,0.0,-0.20994,0.00011,19.80296]
[1776321022162,37.87,75026.41,0.0,-0.20994,0.00011,19.80296]
[1776321022368,37.87,75026.41,0.0,-0.20994,0.00011,19.80296]
[1776321022260,37.87,75028.31,0.0,-0.20973,0.00011,19.79172]
[1776321022456,37.87,75028.31,0.0,-0.20973,0.00011,19.79172]
[1776321022467,37.87,75028.31,0.0,-0.20973,0.00011,19.79172]
[1776321023121,37.87,75035.03,0.0,-0.20899,0.00011,19.75214]
[1776321025069,37.87,75038.81,0.0,-0.20857,0.00011,19.72973]
[1776321025169,37.87,75043.01,0.0,-0.2081,0.00011,19.70486]
[1776321026091,37.87,75043.01,0.0,-0.2081,0.00011,19.70486]
[1776321026190,37.87,75042.88,0.0,-0.20811,0.00011,19.70551]
[1776321026917,37.87,75042.88,0.0,-0.20811,0.00011,19.70551]
[1776321027777,37.87,75042.04,0.0,-0.2082,0.00011,19.71035]
[1776321028762,37.87,75042.04,0.0,-0.2082,0.00011,19.71022]
[1776321034196,37.87,75041.77,0.0,-0.20819,0.00011,19.70754]
[1776321034200,37.87,75041.77,0.0,-0.20819,0.00011,19.70754]
[1776321034297,37.87,75041.01,0.0,-0.20828,0.00011,19.71188]
[1776321042037,37.86,75041.09,0.0,-0.20825,0.00011,19.71037]
[1776321047071,37.86,75044.56,0.0,-0.20785,0.00011,19.68929]
[1776321052106,37.86,75043.43,0.0,-0.20797,0.00011,19.69529]
[1776321054880,37.86,75043.29,0.0,-0.20798,0.00011,19.69584]
[1776321055220,37.86,75041.63,0.0,-0.20816,0.00011,19.70549]
[1776321058118,37.86,75040.78,0.0,-0.20825,0.00011,19.71033]
[1776321058218,37.86,75043.91,0.0,-0.2079,0.00011,19.69181]
[1776321063494,37.86,75044.71,0.0,-0.20781,0.00011,19.68674]
[1776321064215,37.86,75044.38,0.0,-0.20784,0.00011,19.68862]
[1776321070236,37.86,75044.89,0.0,-0.20778,0.00011,19.68516]
[1776321073272,37.86,75046.36,0.0,-0.20761,0.00011,19.67634]
[1776321073291,37.86,75046.36,0.0,-0.20761,0.00011,19.67634]
[1776321078331,37.85,75048.07,0.0,-0.20742,0.00011,19.66575]
[1776321080459,37.85,75045.72,0.0,-0.20767,0.00011,19.67926]
[1776321080500,37.85,75045.72,0.0,-0.20767,0.00011,19.67926]
[1776321080542,37.85,75045.72,0.0,-0.20767,0.00011,19.67926]
[1776321081286,37.85,75045.72,0.0,-0.20767,0.00011,19.67926]
[1776321081388,37.85,75042.94,0.0,-0.20797,0.00011,19.69551]
[1776321083454,37.85,75042.94,0.0,-0.20797,0.00011,19.69535]
[1776321084437,37.85,75039.12,0.0,-0.20839,0.00011,19.71765]
[1776321090376,37.85,75039.33,0.0,-0.20836,0.00011,19.71596]
[1776321095412,37.85,75037.12,0.0,-0.20857,0.00011,19.72504]
[1776321096808,37.85,75036.75,0.0,-0.20861,0.00011,19.72715]
[1776321096970,37.85,75036.75,0.0,-0.20861,0.00011,19.72715]
[1776321097427,37.85,75034.97,0.0,-0.2088,0.00011,19.73757]
[1776321099439,37.85,75021.31,0.0,-0.21032,0.00011,19.81796]
[1776321104476,37.85,75020.0,0.0,-0.21046,0.00011,19.82535]
[1776321108269,37.85,75018.93,0.0,-0.21057,0.00011,19.83138]
[1776321108315,37.85,75018.93,0.0,-0.21057,0.00011,19.83138]
[1776321109053,37.85,75018.82,0.0,-0.21058,0.00011,19.83195]
[1776321109155,37.85,75018.76,0.0,-0.21059,0.00011,19.83222]
[1776321114545,37.84,75017.12,0.0,-0.21075,0.00011,19.84088]
[1776321120886,37.84,75020.34,0.0,-0.21038,0.00011,19.821]
[1776321121236,37.84,75020.34,0.0,-0.21038,0.00011,19.821]
[1776321123361,37.84,75020.34,0.0,-0.21036,0.00011,19.82029]
[1776321123461,37.84,75031.55,0.0,-0.20911,0.00011,19.75392]
[1776321124086,37.84,75031.55,0.0,-0.20911,0.00011,19.75392]
[1776321124482,37.84,75031.55,0.0,-0.20911,0.00011,19.75392]
[1776321124586,37.84,75030.39,0.0,-0.20924,0.00011,19.76058]
[1776321125395,37.84,75025.77,0.0,-0.20975,0.00011,19.78759]
[1776321128518,37.84,75017.94,0.0,-0.21061,0.00011,19.83341]
[1776321128643,37.83,75019.71,0.0,-0.21041,0.00011,19.82252]
[1776321133677,37.83,75021.85,0.0,-0.21015,0.00011,19.80873]
[1776321134531,37.83,75021.85,0.0,-0.21015,0.00011,19.80873]
[1776321134608,37.83,75021.85,0.0,-0.21015,0.00011,19.80873]
[1776321134692,37.83,75023.76,0.0,-0.20993,0.00011,19.79726]
[1776321139720,37.83,75027.79,0.0,-0.20947,0.00011,19.77248]
[1776321144755,37.82,75027.71,0.0,-0.20946,0.00011,19.77198]
[1776321149790,37.82,75026.51,0.0,-0.20957,0.00011,19.77799]
[1776321154827,37.82,75029.6,0.0,-0.20918,0.00011,19.75485]
[1776321157093,37.82,75030.54,0.0,-0.20908,0.00011,19.74932]
[1776321157929,37.81,75030.61,0.0,-0.20906,0.00011,19.74851]
[1776321158136,37.81,75034.27,0.0,-0.20866,0.00011,19.72694]
[1776321160537,37.81,75040.32,0.0,-0.20798,0.00011,19.69075]
[1776321160879,37.81,75040.32,0.0,-0.20798,0.00011,19.69049]
[1776321160924,37.81,75040.32,0.0,-0.20798,0.00011,19.69049]
[1776321162665,37.81,75044.83,0.0,-0.20747,0.00011,19.66343]
[1776321162936,37.81,75044.83,0.0,-0.20747,0.00011,19.66343]
[1776321167056,37.81,75041.96,0.0,-0.20777,0.00011,19.67956]
[1776321167089,37.81,75038.6,0.0,-0.20814,0.00011,19.6992]
[1776321168991,37.81,75038.6,0.0,-0.20814,0.00011,19.69909]
[1776321169031,37.81,75032.04,0.0,-0.20886,0.00011,19.73766]
[1776321174970,37.8,75031.06,0.0,-0.20895,0.00011,19.74263]
[1776321180007,37.8,75027.8,0.0,-0.2093,0.00011,19.76111]
[1776321185038,37.8,75031.0,0.0,-0.20894,0.00011,19.74166]
[1776321190079,37.8,75030.49,0.0,-0.20898,0.00011,19.74416]
[1776321195113,37.8,75027.58,0.0,-0.2093,0.00011,19.76083]
[1776321200149,37.8,75028.03,0.0,-0.20924,0.00011,19.75771]
[1776321205185,37.8,75025.73,0.0,-0.20949,0.00011,19.77092]
[1776321209558,37.8,75025.35,0.0,-0.20953,0.00011,19.77305]
[1776321210220,37.79,75013.49,0.0,-0.21084,0.00011,19.84262]
[1776321215254,37.79,75012.26,0.0,-0.21094,0.00011,19.84554]
[1776321220292,37.79,75013.95,0.0,-0.21073,0.00011,19.83459]
[1776321227375,37.79,75014.83,0.0,-0.21061,0.00011,19.82818]
[1776321234535,37.78,75016.64,0.0,-0.2104,0.00011,19.81701]
[1776321240430,37.78,75018.05,0.0,-0.21021,0.00011,19.80687]
[1776321241682,37.78,75018.05,0.0,-0.21021,0.00011,19.80687]
[1776321247380,37.78,75015.64,0.0,-0.21047,0.00011,19.82019]
[1776321250117,37.77,75017.35,0.0,-0.21027,0.00011,19.80972]
[1776321257552,37.77,75016.62,0.0,-0.21033,0.00011,19.81293]
[1776321259071,37.77,75016.44,0.0,-0.21035,0.00011,19.81385]
[1776321259330,37.77,75016.44,0.0,-0.21035,0.00011,19.81385]
[1776321259408,37.77,75016.44,0.0,-0.21035,0.00011,19.81385]
[1776321261580,37.77,75004.82,0.0,-0.21164,0.00011,19.88206]
[1776321262206,37.77,75004.82,0.0,-0.21164,0.00011,19.88206]
[1776321262479,37.77,75004.82,0.0,-0.21164,0.00011,19.88206]
[1776321264237,37.77,75002.08,0.0,-0.21194,0.00011,19.89805]
[1776321266697,37.77,75001.16,0.0,-0.21205,0.00011,19.90334]
[1776321267622,37.77,74994.38,0.0,-0.2128,0.00011,19.94297]
[1776321267891,37.77,74994.38,0.0,-0.2128,0.00011,19.94297]
[1776321269601,37.77,74990.71,0.0,-0.21321,0.00011,19.96438]
[1776321272845,37.77,74988.29,0.0,-0.21345,0.00011,19.97441]
[1776321278698,37.77,74993.95,0.0,-0.2128,0.00011,19.94059]
[1776321280578,37.76,74994.05,0.0,-0.21279,0.00011,19.93991]
[1776321286233,37.76,74995.21,0.0,-0.21265,0.00011,19.93279]
[1776321290597,37.76,74995.07,0.0,-0.21266,0.00011,19.93332]
[1776321290685,37.76,74995.07,0.0,-0.21266,0.00011,19.93332]
[1776321291995,37.76,74995.4,0.0,-0.21262,0.00011,19.9313]
[1776321292146,37.76,74995.4,0.0,-0.21262,0.00011,19.9313]
[1776321292205,37.76,74995.4,0.0,-0.21262,0.00011,19.9313]
[1776321292435,37.76,75004.08,0.0,-0.21165,0.00011,19.88023]
[1776321295788,37.76,75011.37,0.0,-0.21083,0.00011,19.83714]
[1776321300951,37.76,75010.23,0.0,-0.21095,0.00011,19.84337]
[1776321303728,37.76,75015.44,0.0,-0.21037,0.00011,19.81244]
[1776321304716,37.76,75018.35,0.0,-0.21004,0.00011,19.79518]
[1776321304767,37.76,75020.53,0.0,-0.2098,0.00011,19.78223]
[1776321304989,37.76,75022.85,0.0,-0.20954,0.00011,19.76846]
[1776321310069,37.76,75023.29,0.0,-0.20948,0.00011,19.76546]
[1776321316633,37.76,75023.64,0.0,-0.20944,0.00011,19.76326]
[1776321322085,37.75,75021.94,0.0,-0.20961,0.00011,19.77204]
[1776321327555,37.75,75014.47,0.0,-0.21042,0.00011,19.81504]
[1776321333080,37.75,75024.24,0.0,-0.20928,0.00011,19.75239]
[1776321338153,37.74,75029.05,0.0,-0.20874,0.00011,19.72327]
[1776321344148,37.74,75029.48,0.0,-0.20868,0.00011,19.72011]
[1776321348666,37.74,75013.81,0.0,-0.2104,0.00011,19.81178]
[1776321354228,37.74,75007.31,0.0,-0.21111,0.00011,19.84905]
[1776321359263,37.73,75015.46,0.0,-0.21019,0.00011,19.80012]
[1776321364298,37.73,75016.74,0.0,-0.21002,0.00011,19.7915]
[1776321369332,37.73,75015.5,0.0,-0.21014,0.00011,19.79783]
[1776321375188,37.72,75015.92,0.0,-0.21008,0.00011,19.79465]
[1776321380410,37.72,75016.75,0.0,-0.20997,0.00011,19.78857]
[1776321385444,37.72,75017.08,0.0,-0.20992,0.00011,19.7858]
[1776321390479,37.72,75017.41,0.0,-0.20987,0.00011,19.78305]
[1776321395515,37.71,75013.79,0.0,-0.21023,0.00011,19.79993]
[1776321400551,37.71,75019.49,0.0,-0.20958,0.00011,19.7655]
[1776321405585,37.71,75028.21,0.0,-0.2086,0.00011,19.71344]
[1776321410620,37.71,75030.37,0.0,-0.20835,0.00011,19.7001]
[1776321416661,37.71,75031.64,0.0,-0.2082,0.00011,19.69188]
[1776321417535,37.71,75031.64,0.0,-0.2082,0.00011,19.69188]
[1776321417671,37.71,75031.66,0.0,-0.2082,0.00011,19.69165]
[1776321420396,37.7,75033.01,0.0,-0.20804,0.00011,19.68342]
[1776321420494,37.7,75033.01,0.0,-0.20804,0.00011,19.68342]
[1776321420689,37.7,75033.08,0.0,-0.20803,0.00011,19.68289]
[1776321425726,37.7,75030.91,0.0,-0.20826,0.00011,19.69516]
[1776321430760,37.7,75032.67,0.0,-0.20806,0.00011,19.68421]
[1776321436258,37.7,75032.57,0.0,-0.20806,0.00011,19.68433]
[1776321441837,37.7,75027.76,0.0,-0.20858,0.00011,19.71192]
[1776321445762,37.69,75021.58,0.0,-0.20925,0.00011,19.7479]
[1776321445826,37.69,75021.58,0.0,-0.20925,0.00011,19.7479]
[1776321445883,37.69,75017.11,0.0,-0.20975,0.00011,19.7741]
[1776321450901,37.69,75010.93,0.0,-0.21042,0.00011,19.80948]
[1776321455936,37.69,75007.36,0.0,-0.21077,0.00011,19.82594]
[1776321461270,37.69,75006.01,0.0,-0.21091,0.00011,19.83333]
[1776321464365,37.69,75006.99,0.0,-0.2108,0.00011,19.82715]
[1776321470034,37.68,75008.92,0.0,-0.21057,0.00011,19.81499]
[1776321475070,37.68,75009.56,0.0,-0.21049,0.00011,19.81074]
[1776321480104,37.68,75009.8,0.0,-0.21045,0.00011,19.80891]
[1776321481072,37.68,75009.8,0.0,-0.21045,0.00011,19.80891]
[1776321486146,37.68,75000.03,0.0,-0.21153,0.00011,19.86589]
[1776321487721,37.68,75000.03,0.0,-0.21153,0.00011,19.86589]
[1776321493194,37.68,75007.51,0.0,-0.21068,0.00011,19.82105]
[1776321499278,37.67,75003.79,0.0,-0.21109,0.00011,19.84234]
[1776321505282,37.67,75002.27,0.0,-0.21124,0.00011,19.85053]
[1776321508308,37.67,75005.5,0.0,-0.21088,0.00011,19.83127]
[1776321508935,37.67,75005.5,0.0,-0.21088,0.00011,19.83127]
[1776321509755,37.67,75006.89,0.0,-0.21072,0.00011,19.82296]
[1776321509888,37.67,75006.89,0.0,-0.21072,0.00011,19.82296]
[1776321510351,37.67,75008.71,0.0,-0.21052,0.00011,19.81213]
[1776321511481,37.67,75011.97,0.0,-0.21015,0.00011,19.79272]
[1776321511670,37.67,75016.67,0.0,-0.2096,0.00011,19.76117]
[1776321517363,37.67,75017.23,0.0,-0.20953,0.00011,19.75727]
[1776321522398,37.67,75016.86,0.0,-0.20956,0.00011,19.75898]
[1776321527434,37.66,75015.53,0.0,-0.2097,0.00011,19.76639]
[1776321533957,37.66,75014.81,0.0,-0.20977,0.00011,19.77028]
[1776321539828,37.66,75014.81,0.0,-0.20976,0.00011,19.76965]
[1776321539926,37.66,75011.42,0.0,-0.21014,0.00011,19.78959]
[1776321545296,37.66,75015.8,0.0,-0.20964,0.00011,19.76321]
[1776321550439,37.66,75024.29,0.0,-0.20869,0.00011,19.71281]
[1776321555631,37.66,75027.76,0.0,-0.2083,0.00011,19.69201]
[1776321560666,37.66,75027.94,0.0,-0.20828,0.00011,19.69085]
[1776321565701,37.66,75026.9,0.0,-0.20839,0.00011,19.6969]
[1776321570736,37.66,75020.38,0.0,-0.20911,0.00011,19.73515]
[1776321575771,37.66,75023.95,0.0,-0.20868,0.00011,19.70984]
[1776321580806,37.65,75031.04,0.0,-0.20788,0.00011,19.6673]
[1776321585840,37.65,75031.44,0.0,-0.20783,0.00011,19.66457]
[1776321590876,37.65,75028.74,0.0,-0.20812,0.00011,19.68009]
[1776321595910,37.65,75028.1,0.0,-0.20819,0.00011,19.6837]
[1776321600946,37.65,75029.92,0.0,-0.20799,0.00011,19.67265]
[1776321605981,37.65,75019.82,0.0,-0.2091,0.00011,19.7321]
[1776321609020,37.65,75009.27,0.0,-0.21027,0.00011,19.79417]
[1776321609456,37.65,75009.27,0.0,-0.21027,0.00011,19.79417]
[1776321609494,37.65,75009.27,0.0,-0.21027,0.00011,19.79417]
[1776321609547,37.65,75009.27,0.0,-0.21027,0.00011,19.79417]
[1776321610011,37.65,75009.27,0.0,-0.21027,0.00011,19.79407]
[1776321610783,37.65,75009.27,0.0,-0.21027,0.00011,19.79407]
[1776321612774,37.65,75002.38,0.0,-0.21104,0.00011,19.83466]
[1776321618065,37.65,75004.86,0.0,-0.21075,0.00011,19.81971]
[1776321618165,37.65,75004.86,0.0,-0.21075,0.00011,19.81971]
[1776321618231,37.65,75004.86,0.0,-0.21075,0.00011,19.81971]
[1776321623569,37.65,75004.6,0.0,-0.21078,0.00011,19.82111]
[1776321629142,37.64,75004.6,0.0,-0.21077,0.00011,19.82075]
[1776321635470,37.64,75003.99,0.0,-0.21081,0.00011,19.82056]
[1776321641230,37.64,75006.21,0.0,-0.21056,0.00011,19.80734]
[1776321646265,37.64,75006.32,0.0,-0.21055,0.00011,19.80664]
[1776321647204,37.64,75006.32,0.0,-0.21055,0.00011,19.80664]
[1776321653314,37.64,75007.5,0.0,-0.21042,0.00011,19.79961]
[1776321658349,37.64,75008.06,0.0,-0.21035,0.00011,19.79629]
[1776321661406,37.64,75007.61,0.0,-0.21041,0.00011,19.79895]
[1776321662862,37.64,75008.98,0.0,-0.21025,0.00011,19.79082]
[1776321663028,37.64,75008.98,0.0,-0.21025,0.00011,19.79082]
[1776321663218,37.64,75010.21,0.0,-0.21011,0.00011,19.78354]
[1776321665530,37.64,74998.89,0.0,-0.21138,0.00011,19.85035]
[1776321667476,37.64,74999.06,0.0,-0.21136,0.00011,19.8493]
[1776321674464,37.64,75000.79,0.0,-0.21116,0.00011,19.83891]
[1776321679085,37.64,75000.87,0.0,-0.21115,0.00011,19.83837]
[1776321679112,37.64,75000.87,0.0,-0.21115,0.00011,19.83837]
[1776321679143,37.64,75000.87,0.0,-0.21115,0.00011,19.83837]
[1776321679173,37.64,75002.93,0.0,-0.21092,0.00011,19.8262]
[1776321684533,37.64,75004.61,0.0,-0.21073,0.00011,19.81587]
[1776321689096,37.64,75004.61,0.0,-0.21072,0.00011,19.8156]
[1776321689146,37.64,75004.61,0.0,-0.21072,0.00011,19.8156]
[1776321689745,37.64,75004.24,0.0,-0.21076,0.00011,19.81769]
[1776321694826,37.64,75007.33,0.0,-0.21039,0.00011,19.79571]
[1776321695846,37.64,75007.23,0.0,-0.2104,0.00011,19.79633]
[1776321696563,37.64,75006.81,0.0,-0.21045,0.00011,19.79884]
[1776321696800,37.64,75006.81,0.0,-0.21045,0.00011,19.79884]
[1776321696857,37.64,75006.81,0.0,-0.21045,0.00011,19.79884]
[1776321696896,37.64,74995.65,0.0,-0.2117,0.00011,19.86471]
[1776321697287,37.64,74995.65,0.0,-0.2117,0.00011,19.86471]
[1776321697625,37.64,74995.65,0.0,-0.2117,0.00011,19.86493]
[1776321698948,37.64,74995.65,0.0,-0.2117,0.00011,19.86493]
[1776321699174,37.64,74995.65,0.0,-0.2117,0.00011,19.86493]
[1776321699171,37.64,74985.97,0.0,-0.21279,0.00011,19.92206]
[1776321699229,37.64,74985.97,0.0,-0.21279,0.00011,19.92206]
[1776321699580,37.64,74985.97,0.0,-0.21279,0.00011,19.92206]
[1776321699868,37.64,74985.97,0.0,-0.21279,0.00011,19.92206]
[1776321699936,37.64,74985.76,0.0,-0.21282,0.00011,19.92333]
[1776321700753,37.64,74985.76,0.0,-0.21282,0.00011,19.92333]
[1776321700851,37.64,74985.76,0.0,-0.21282,0.00011,19.92333]
[1776321701029,37.64,74985.76,0.0,-0.21282,0.00011,19.92333]
[1776321701062,37.64,74985.76,0.0,-0.21282,0.00011,19.92333]
[1776321701073,37.64,74985.76,0.0,-0.21282,0.00011,19.92333]
[1776321701098,37.64,74983.34,0.0,-0.21309,0.00011,19.93758]
[1776321701416,37.64,74983.34,0.0,-0.21309,0.00011,19.93758]
[1776321701506,37.64,74983.34,0.0,-0.21309,0.00011,19.93758]
[1776321701722,37.64,74983.34,0.0,-0.21309,0.00011,19.93758]
[1776321701896,37.64,74952.09,0.0,-0.21662,0.00011,20.12072]
[1776321703029,37.64,74921.23,0.0,-0.22015,0.00011,20.30041]
[1776321703790,37.64,74921.23,0.0,-0.22015,0.00011,20.30041]
[1776321703889,37.64,74921.23,0.0,-0.22015,0.00011,20.30041]
[1776321704174,37.64,74921.23,0.0,-0.22015,0.00011,20.30041]
[1776321703990,37.64,74923.66,0.0,-0.21987,0.00011,20.28635]
[1776321704295,37.64,74923.66,0.0,-0.21987,0.00011,20.28635]
[1776321704733,37.64,74923.66,0.0,-0.21987,0.00011,20.28635]
[1776321704785,37.64,74923.66,0.0,-0.21987,0.00011,20.28635]
[1776321704991,37.64,74923.66,0.0,-0.21987,0.00011,20.28635]
[1776321704993,37.64,74922.49,0.0,-0.22001,0.00011,20.2932]
[1776321705345,37.64,74922.49,0.0,-0.22001,0.00011,20.2932]
[1776321705394,37.64,74922.49,0.0,-0.22001,0.00011,20.2932]
[1776321705437,37.64,74922.49,0.0,-0.22001,0.00011,20.2932]
[1776321705578,37.64,74922.49,0.0,-0.22001,0.00011,20.2932]
[1776321705660,37.64,74922.49,0.0,-0.22001,0.00011,20.2932]
[1776321705848,37.64,74922.49,0.0,-0.22001,0.00011,20.2932]
[1776321705909,37.64,74922.49,0.0,-0.22001,0.00011,20.2932]
[1776321705913,37.64,74906.98,0.0,-0.22179,0.00012,20.38311]
[1776321706352,37.64,74906.98,0.0,-0.22179,0.00012,20.38311]
[1776321706967,37.64,74906.98,0.0,-0.22179,0.00012,20.38311]
[1776321707027,37.64,74894.67,0.0,-0.22322,0.00012,20.45414]
[1776321708471,37.64,74894.67,0.0,-0.22322,0.00012,20.45414]
[1776321709148,37.64,74890.63,0.0,-0.22368,0.00012,20.47728]
[1776321709528,37.64,74890.63,0.0,-0.22368,0.00012,20.47728]
[1776321709607,37.64,74890.63,0.0,-0.22368,0.00012,20.47728]
[1776321709705,37.64,74890.63,0.0,-0.22368,0.00012,20.47728]
[1776321709734,37.64,74905.01,0.0,-0.22201,0.00012,20.39417]
[1776321710457,37.64,74905.01,0.0,-0.22201,0.00012,20.39417]
[1776321710764,37.64,74912.82,0.0,-0.22111,0.00012,20.34893]
[1776321711984,37.64,74912.82,0.0,-0.22111,0.00012,20.34893]
[1776321712065,37.64,74915.57,0.0,-0.2208,0.00012,20.33301]
[1776321713859,37.64,74915.57,0.0,-0.2208,0.00012,20.33303]
[1776321713882,37.64,74915.57,0.0,-0.2208,0.00012,20.33303]
[1776321713902,37.64,74915.57,0.0,-0.2208,0.00012,20.33303]
[1776321714135,37.64,74916.79,0.0,-0.22066,0.00011,20.32598]
[1776321715044,37.64,74903.64,0.0,-0.22217,0.00012,20.40208]
[1776321715753,37.64,74903.64,0.0,-0.22217,0.00012,20.40208]
[1776321715802,37.64,74893.9,0.0,-0.2233,0.00012,20.4584]
[1776321716424,37.64,74893.9,0.0,-0.2233,0.00012,20.4584]
[1776321716564,37.64,74893.9,0.0,-0.2233,0.00012,20.4584]
[1776321716945,37.64,74893.9,0.0,-0.2233,0.00012,20.4584]
[1776321717000,37.64,74893.9,0.0,-0.2233,0.00012,20.4584]
[1776321717176,37.64,74893.9,0.0,-0.2233,0.00012,20.4584]
[1776321717185,37.64,74896.37,0.0,-0.22301,0.00012,20.44406]
[1776321717421,37.64,74896.37,0.0,-0.22301,0.00012,20.44406]
[1776321718175,37.64,74891.92,0.0,-0.22353,0.00012,20.46964]
[1776321718968,37.64,74891.92,0.0,-0.22353,0.00012,20.46964]
[1776321720043,37.64,74884.86,0.0,-0.22435,0.00012,20.51038]
[1776321720112,37.64,74884.86,0.0,-0.22435,0.00012,20.51038]
[1776321720133,37.64,74884.86,0.0,-0.22435,0.00012,20.51038]
[1776321720196,37.64,74887.26,0.0,-0.22407,0.00012,20.49661]
[1776321720380,37.64,74887.26,0.0,-0.22407,0.00012,20.49661]
[1776321721409,37.64,74887.26,0.0,-0.22407,0.00012,20.49667]
[1776321721471,37.64,74887.26,0.0,-0.22407,0.00012,20.49667]
[1776321723444,37.64,74889.73,0.0,-0.22379,0.00012,20.48252]
[1776321723465,37.64,74889.73,0.0,-0.22379,0.00012,20.48252]
[1776321723549,37.64,74889.73,0.0,-0.22379,0.00012,20.48252]
[1776321724018,37.64,74881.89,0.0,-0.2247,0.00012,20.52765]
[1776321724271,37.64,74881.89,0.0,-0.2247,0.00012,20.52765]
[1776321724944,37.64,74876.99,0.0,-0.22527,0.00012,20.55583]
[1776321726048,37.64,74876.99,0.0,-0.22527,0.00012,20.55583]
[1776321726053,37.64,74876.99,0.0,-0.22527,0.00012,20.55583]
[1776321726091,37.64,74871.33,0.0,-0.22593,0.00012,20.58829]
[1776321726553,37.64,74871.33,0.0,-0.22593,0.00012,20.58829]
[1776321726656,37.64,74871.33,0.0,-0.22593,0.00012,20.58829]
[1776321726663,37.64,74871.33,0.0,-0.22593,0.00012,20.58829]
[1776321726692,37.64,74871.33,0.0,-0.22593,0.00012,20.58829]
[1776321726843,37.64,74871.33,0.0,-0.22593,0.00012,20.58829]
[1776321726935,37.64,74871.33,0.0,-0.22593,0.00012,20.58829]
[1776321726943,37.64,74877.05,0.0,-0.22526,0.00012,20.55542]
[1776321727444,37.64,74877.05,0.0,-0.22526,0.00012,20.55542]
[1776321727515,37.64,74877.05,0.0,-0.22526,0.00012,20.55542]
[1776321727527,37.64,74877.05,0.0,-0.22526,0.00012,20.55542]
[1776321727840,37.64,74877.05,0.0,-0.22526,0.00012,20.55542]
[1776321727987,37.64,74877.05,0.0,-0.22526,0.00012,20.55542]
[1776321728087,37.64,74877.05,0.0,-0.22526,0.00012,20.55542]
[1776321728153,37.64,74882.36,0.0,-0.22464,0.00012,20.52491]
[1776321729041,37.64,74882.36,0.0,-0.22464,0.00012,20.52491]
[1776321729627,37.64,74887.39,0.0,-0.22406,0.00012,20.496]
[1776321730135,37.64,74887.39,0.0,-0.22406,0.00012,20.496]
[1776321731681,37.64,74889.33,0.0,-0.22383,0.00012,20.48477]
[1776321731891,37.64,74890.6,0.0,-0.22368,0.00012,20.47744]
[1776321732373,37.64,74890.6,0.0,-0.22368,0.00012,20.47744]
[1776321732491,37.64,74890.6,0.0,-0.22368,0.00012,20.47744]
[1776321732614,37.64,74890.6,0.0,-0.22368,0.00012,20.47744]
[1776321732899,37.64,74892.38,0.0,-0.22348,0.00012,20.46716]
[1776321734520,37.64,74896.78,0.0,-0.22297,0.00012,20.4417]
[1776321734912,37.64,74899.45,0.0,-0.22266,0.00012,20.42622]
[1776321739947,37.64,74903.92,0.0,-0.22214,0.00012,20.40017]
[1776321743578,37.64,74904.36,0.0,-0.22208,0.00012,20.39754]
[1776321744543,37.64,74905.14,0.0,-0.22199,0.00012,20.39301]
[1776321744883,37.64,74905.14,0.0,-0.22199,0.00012,20.39301]
[1776321745990,37.64,74918.5,0.0,-0.22045,0.00011,20.31553]
[1776321747012,37.64,74927.79,0.0,-0.21938,0.00011,20.26153]
[1776321747439,37.64,74927.79,0.0,-0.21938,0.00011,20.26153]
[1776321748620,37.64,74927.79,0.0,-0.21938,0.00011,20.26145]
[1776321748654,37.64,74927.79,0.0,-0.21938,0.00011,20.26145]
[1776321749229,37.64,74930.21,0.0,-0.21911,0.00011,20.24744]
[1776321753142,37.64,74939.96,0.0,-0.21797,0.00011,20.1873]
[1776321758647,37.64,74945.06,0.0,-0.2174,0.00011,20.15809]
[1776321764117,37.64,74947.63,0.0,-0.21712,0.00011,20.14382]
[1776321769152,37.65,74950.8,0.0,-0.21677,0.00011,20.1259]
[1776321775193,37.65,74951.64,0.0,-0.21669,0.00011,20.12169]
[1776321780229,37.65,74954.15,0.0,-0.21641,0.00011,20.1076]
[1776321785266,37.65,74955.99,0.0,-0.21621,0.00011,20.09743]
[1776321790298,37.65,74957.0,0.0,-0.21611,0.00011,20.09212]
[1776321795460,37.65,74962.81,0.0,-0.21546,0.00011,20.05871]
[1776321801769,37.66,74965.33,0.0,-0.21519,0.00011,20.04484]
[1776321807307,37.66,74965.22,0.0,-0.21523,0.00011,20.04662]
[1776321813462,37.66,74974.64,0.0,-0.21416,0.00011,19.98901]
[1776321818497,37.67,74977.14,0.0,-0.21389,0.00011,19.97485]
[1776321820522,37.67,74965.82,0.0,-0.21517,0.00011,20.04151]
[1776321825732,37.67,74961.96,0.0,-0.21562,0.00011,20.06461]
[1776321831587,37.67,74958.79,0.0,-0.21598,0.00011,20.08351]
[1776321836623,37.67,74959.64,0.0,-0.21589,0.00011,20.07886]
[1776321841657,37.67,74954.96,0.0,-0.21643,0.00011,20.10653]
[1776321846692,37.67,74955.37,0.0,-0.21639,0.00011,20.10435]
[1776321851728,37.67,74957.05,0.0,-0.2162,0.00011,20.09476]
[1776321856763,37.67,74957.96,0.0,-0.2161,0.00011,20.08967]
[1776321861798,37.68,74959.46,0.0,-0.21595,0.00011,20.08167]
[1776321866832,37.68,74967.71,0.0,-0.21504,0.00011,20.03503]
[1776321871867,37.69,74967.71,0.0,-0.21505,0.00011,20.03316]
[1776321876903,37.69,74966.4,0.0,-0.21523,0.00011,20.04257]
[1776321881938,37.7,74964.35,0.0,-0.21549,0.00011,20.05622]
[1776321886973,37.7,74964.4,0.0,-0.21552,0.00011,20.05758]
[1776321892013,37.71,74964.79,0.0,-0.2155,0.00011,20.05694]
[1776321897043,37.71,74967.53,0.0,-0.21523,0.00011,20.04264]
[1776321898846,37.71,74967.53,0.0,-0.21523,0.00011,20.04264]
[1776321898917,37.71,74967.53,0.0,-0.21523,0.00011,20.04264]
[1776321899095,37.71,74967.53,0.0,-0.21523,0.00011,20.04264]
[1776321899105,37.71,74967.53,0.0,-0.21523,0.00011,20.04264]
[1776321899110,37.71,74967.53,0.0,-0.21523,0.00011,20.04264]
[1776321899302,37.72,74968.38,0.0,-0.21514,0.00011,20.03837]
[1776321900114,37.72,74968.38,0.0,-0.21514,0.00011,20.03837]
[1776321900171,37.72,74969.97,0.0,-0.21497,0.00011,20.02943]
[1776321905406,37.72,74963.09,0.0,-0.21578,0.00011,20.07132]
[1776321911187,37.73,74963.44,0.0,-0.21577,0.00011,20.07118]
[1776321917026,37.73,74962.87,0.0,-0.21587,0.00011,20.07604]
[1776321921203,37.74,74959.07,0.0,-0.21632,0.00011,20.0994]
[1776321921270,37.74,74959.07,0.0,-0.21632,0.00011,20.0994]
[1776321927299,37.74,74954.96,0.0,-0.21682,0.00011,20.125]
[1776321932333,37.75,74955.36,0.0,-0.21677,0.00011,20.12022]
[1776321938376,37.75,74958.03,0.0,-0.21649,0.00011,20.10613]
[1776321943412,37.76,74957.45,0.0,-0.21658,0.00011,20.11074]
[1776321948447,37.76,74955.03,0.0,-0.21688,0.00011,20.12603]
[1776321954938,37.76,74954.43,0.0,-0.21696,0.00011,20.13048]
[1776321955039,37.76,74951.02,0.0,-0.21737,0.00011,20.15103]
[1776321960559,37.77,74948.86,0.0,-0.21763,0.00011,20.16455]
[1776321968586,37.77,74946.14,0.0,-0.21798,0.00011,20.18252]
[1776321973621,37.78,74943.73,0.0,-0.21828,0.00011,20.19771]
[1776321978655,37.78,74943.77,0.0,-0.21829,0.00011,20.19867]
[1776321983690,37.79,74943.8,0.0,-0.21831,0.00011,20.19968]
[1776321988725,37.79,74943.85,0.0,-0.21833,0.00011,20.20057]
[1776321993761,37.79,74945.64,0.0,-0.21812,0.00011,20.18775]
[1776321998770,37.8,74941.4,0.0,-0.21863,0.00011,20.2135]
[1776321999794,37.8,74938.39,0.0,-0.21897,0.00011,20.23112]
[1776321999834,37.8,74938.39,0.0,-0.21897,0.00011,20.23112]
[1776321999847,37.8,74936.75,0.0,-0.21916,0.00011,20.24062]
[1776322005846,37.8,74934.14,0.0,-0.21948,0.00011,20.25675]
[1776322008356,37.8,74933.62,0.0,-0.21954,0.00011,20.25988]
[1776322013901,37.81,74940.48,0.0,-0.21878,0.00011,20.22118]
[1776322018997,37.81,74940.83,0.0,-0.21875,0.00011,20.21992]
[1776322024332,37.81,74942.52,0.0,-0.21857,0.00011,20.21075]
[1776322030013,37.81,74943.71,0.0,-0.21846,0.00011,20.20497]
[1776322032767,37.81,74941.67,0.0,-0.21869,0.00011,20.21708]
[1776322038069,37.82,74942.43,0.0,-0.21862,0.00011,20.21356]
[1776322043176,37.82,74941.24,0.0,-0.21877,0.00011,20.22119]
[1776322049145,37.82,74940.25,0.0,-0.2189,0.00011,20.22779]
[1776322051524,37.82,74940.25,0.0,-0.2189,0.00011,20.22779]
[1776322055187,37.83,74950.56,0.0,-0.21772,0.00011,20.16522]
[1776322061229,37.83,74959.63,0.0,-0.21671,0.00011,20.11352]
[1776322066265,37.83,74962.54,0.0,-0.2164,0.00011,20.09796]
[1776322071300,37.84,74963.16,0.0,-0.21636,0.00011,20.09568]
[1776322076335,37.84,74964.53,0.0,-0.21623,0.00011,20.08899]
[1776322081371,37.84,74967.43,0.0,-0.21592,0.00011,20.0734]
[1776322086406,37.85,74968.94,0.0,-0.21578,0.00011,20.06589]
[1776322090434,37.85,74958.42,0.0,-0.21698,0.00011,20.12796]
[1776322095469,37.85,74960.17,0.0,-0.2168,0.00011,20.11873]
[1776322100505,37.86,74961.05,0.0,-0.21672,0.00011,20.11459]
[1776322101375,37.86,74961.05,0.0,-0.21672,0.00011,20.11459]
[1776322101512,37.86,74959.79,0.0,-0.21687,0.00011,20.1221]
[1776322101700,37.86,74959.79,0.0,-0.21687,0.00011,20.1221]
[1776322102028,37.86,74959.79,0.0,-0.21687,0.00011,20.1221]
[1776322102203,37.86,74959.79,0.0,-0.21687,0.00011,20.1221]
[1776322102238,37.86,74959.79,0.0,-0.21687,0.00011,20.1221]
[1776322102296,37.86,74959.79,0.0,-0.21687,0.00011,20.1221]
[1776322102520,37.86,74982.5,0.0,-0.21431,0.00011,19.99018]
[1776322102774,37.86,74982.5,0.0,-0.21431,0.00011,19.99018]
[1776322102838,37.86,74982.5,0.0,-0.21431,0.00011,19.99018]
[1776322103202,37.86,74982.5,0.0,-0.21431,0.00011,19.99018]
[1776322103528,37.86,75013.79,0.0,-0.21081,0.00011,19.80739]
[1776322103907,37.86,75013.79,0.0,-0.21081,0.00011,19.80739]
[1776322103955,37.86,75013.79,0.0,-0.21081,0.00011,19.80739]
[1776322104323,37.86,75013.79,0.0,-0.21081,0.00011,19.80739]
[1776322104554,37.86,75011.19,0.0,-0.21111,0.00011,19.82287]
[1776322104920,37.86,75011.19,0.0,-0.21111,0.00011,19.82287]
[1776322105185,37.86,75011.19,0.0,-0.21111,0.00011,19.82287]
[1776322105378,37.86,75011.19,0.0,-0.21111,0.00011,19.82287]
[1776322105542,37.86,75011.19,0.0,-0.21111,0.00011,19.82312]
[1776322110594,37.86,75011.03,0.0,-0.21115,0.00011,19.82502]
[1776322111288,37.87,75011.03,0.0,-0.21115,0.00011,19.82527]
[1776322111589,37.87,75007.87,0.0,-0.21148,0.00011,19.84039]
[1776322116624,37.87,75003.55,0.0,-0.21198,0.00011,19.86675]
[1776322121661,37.87,75004.49,0.0,-0.2119,0.00011,19.86211]
[1776322125337,37.87,75005.33,0.0,-0.21181,0.00011,19.85771]
[1776322125406,37.87,75004.62,0.0,-0.21189,0.00011,19.86204]
[1776322130723,37.88,75005.51,0.0,-0.21181,0.00011,19.85764]
[1776322136007,37.88,75006.2,0.0,-0.21174,0.00011,19.85426]
[1776322141094,37.88,75007.16,0.0,-0.21165,0.00011,19.84943]
[1776322146685,37.88,75013.04,0.0,-0.21101,0.00011,19.81596]
[1776322147622,37.88,75013.04,0.0,-0.21101,0.00011,19.81596]
[1776322147842,37.89,75013.91,0.0,-0.21092,0.00011,19.81124]
[1776322152877,37.89,75016.59,0.0,-0.21064,0.00011,19.79653]
[1776322157912,37.89,75017.79,0.0,-0.21053,0.00011,19.79058]
[1776322162953,37.9,75020.71,0.0,-0.21023,0.00011,19.77458]
[1776322164604,37.9,75033.06,0.0,-0.20887,0.00011,19.70243]
[1776322166339,37.9,75033.06,0.0,-0.20887,0.00011,19.70243]
[1776322167890,37.9,75032.61,0.0,-0.20893,0.00011,19.70565]
[1776322167988,37.9,75033.36,0.0,-0.20885,0.00011,19.70183]
[1776322169925,37.9,75032.87,0.0,-0.20891,0.00011,19.705]
[1776322170005,37.9,75033.1,0.0,-0.20889,0.00011,19.70393]
[1776322175037,37.91,75032.69,0.0,-0.20894,0.00011,19.70413]
[1776322180074,37.91,75032.59,0.0,-0.20897,0.00011,19.706]
[1776322185911,37.91,75033.39,0.0,-0.2089,0.00011,19.70223]
[1776322191151,37.92,75031.37,0.0,-0.20916,0.00011,19.7161]
[1776322196185,37.92,75028.69,0.0,-0.20948,0.00011,19.73305]
[1776322201220,37.93,75029.13,0.0,-0.20945,0.00011,19.73164]
[1776322206256,37.93,75030.6,0.0,-0.20931,0.00011,19.72416]
[1776322211293,37.93,75031.76,0.0,-0.2092,0.00011,19.71853]
[1776322216325,37.94,75031.46,0.0,-0.20926,0.00011,19.72137]
[1776322221360,37.94,75031.76,0.0,-0.20924,0.00011,19.72037]
[1776322226395,37.94,75031.74,0.0,-0.20925,0.00011,19.72123]
[1776322231430,37.94,75031.18,0.0,-0.2093,0.00011,19.7217]
[1776322236466,37.95,75030.61,0.0,-0.20938,0.00011,19.72584]
[1776322241503,37.95,75031.02,0.0,-0.20935,0.00011,19.72422]
[1776322246537,37.95,75031.2,0.0,-0.20934,0.00011,19.72395]
[1776322251571,37.95,75031.71,0.0,-0.2093,0.00011,19.72172]
[1776322257614,37.96,75032.91,0.0,-0.20919,0.00011,19.71564]
[1776322262725,37.96,75032.26,0.0,-0.20927,0.00011,19.72025]
[1776322267727,37.96,75032.05,0.0,-0.20931,0.00011,19.72226]
[1776322273755,37.96,75032.05,0.0,-0.20933,0.00011,19.72316]
[1776322279773,37.97,75032.27,0.0,-0.20932,0.00011,19.72277]
[1776322284810,37.97,75038.69,0.0,-0.20862,0.00011,19.68564]
[1776322289844,37.97,75039.73,0.0,-0.20851,0.00011,19.67993]
[1776322294186,37.97,75039.36,0.0,-0.20853,0.00011,19.6787]
[1776322294767,37.97,75039.36,0.0,-0.20853,0.00011,19.6787]
[1776322295483,37.97,75039.76,0.0,-0.20849,0.00011,19.67651]
[1776322295714,37.97,75039.76,0.0,-0.20849,0.00011,19.67651]
[1776322295768,37.97,75039.76,0.0,-0.20849,0.00011,19.67651]
[1776322295778,37.97,75042.46,0.0,-0.20819,0.00011,19.6607]
[1776322300922,37.97,75045.63,0.0,-0.20785,0.00011,19.64259]
[1776322303880,37.97,75044.6,0.0,-0.20797,0.00011,19.64889]
[1776322303981,37.97,75044.6,0.0,-0.20797,0.00011,19.64889]
[1776322304385,37.97,75044.6,0.0,-0.20797,0.00011,19.64889]
[1776322304878,37.97,75042.89,0.0,-0.20816,0.00011,19.65921]
[1776322305052,37.97,75042.89,0.0,-0.20816,0.00011,19.65921]
[1776322305506,37.97,75036.33,0.0,-0.20889,0.00011,19.69785]
[1776322307638,37.98,75032.07,0.0,-0.20936,0.00011,19.72292]
[1776322307690,37.98,75030.19,0.0,-0.20957,0.00011,19.73399]
[1776322312904,37.98,75028.29,0.0,-0.20979,0.00011,19.74557]
[1776322317981,37.98,75027.63,0.0,-0.20987,0.00011,19.7499]
[1776322323817,37.98,75031.41,0.0,-0.20946,0.00011,19.72811]
[1776322327661,37.98,75034.69,0.0,-0.20911,0.00011,19.70951]
[1776322327861,37.98,75034.19,0.0,-0.20917,0.00011,19.71258]
[1776322327867,37.98,75034.19,0.0,-0.20917,0.00011,19.71258]
[1776322328771,37.98,75034.73,0.0,-0.20911,0.00011,19.70947]
[1776322329623,37.98,75034.73,0.0,-0.20911,0.00011,19.70947]
[1776322329709,37.98,75035.69,0.0,-0.209,0.00011,19.70391]
[1776322332450,37.98,75045.33,0.0,-0.20795,0.00011,19.64762]
[1776322338184,37.99,75054.39,0.0,-0.20697,0.00011,19.59556]
[1776322344227,37.99,75054.44,0.0,-0.20699,0.00011,19.5966]
[1776322349261,37.99,75049.17,0.0,-0.20759,0.00011,19.62861]
[1776322354297,38.0,75049.58,0.0,-0.20753,0.00011,19.62351]
[1776322359628,38.0,75050.91,0.0,-0.2074,0.00011,19.61651]
[1776322366459,38.0,75048.71,0.0,-0.20767,0.00011,19.6311]
[1776322372425,38.01,75048.94,0.0,-0.20767,0.00011,19.63099]
[1776322379473,38.01,75048.2,0.0,-0.20778,0.00011,19.63671]
[1776322384508,38.02,75049.13,0.0,-0.20769,0.00011,19.63229]
[1776322389544,38.02,75044.16,0.0,-0.20826,0.00011,19.66238]
[1776322390581,38.02,75044.16,0.0,-0.20826,0.00011,19.66238]
[1776322394417,38.02,75042.37,0.0,-0.20846,0.00011,19.67348]
[1776322394424,38.02,75042.37,0.0,-0.20846,0.00011,19.67348]
[1776322394483,38.02,75042.37,0.0,-0.20846,0.00011,19.67348]
[1776322394794,38.02,75039.65,0.0,-0.20877,0.00011,19.68958]
[1776322399797,38.02,75034.86,0.0,-0.2093,0.00011,19.71812]
[1776322400766,38.02,75031.72,0.0,-0.20965,0.00011,19.7366]
[1776322400784,38.02,75029.69,0.0,-0.20988,0.00011,19.74856]
[1776322405749,38.02,75029.49,0.0,-0.2099,0.00011,19.74998]
[1776322405766,38.02,75029.49,0.0,-0.2099,0.00011,19.74998]
[1776322408423,38.02,75028.86,0.0,-0.20998,0.00011,19.75388]
[1776322408853,38.02,75028.86,0.0,-0.20998,0.00011,19.75388]
[1776322409685,38.02,75029.03,0.0,-0.20996,0.00011,19.75306]
[1776322414737,38.03,75029.63,0.0,-0.20988,0.00011,19.74628]
[1776322414794,38.03,75037.22,0.0,-0.20904,0.00011,19.70194]
[1776322415126,38.03,75037.22,0.0,-0.20904,0.00011,19.70194]
[1776322422776,38.03,75039.15,0.0,-0.20885,0.00011,19.69177]
[1776322424295,38.03,75037.38,0.0,-0.20905,0.00011,19.70231]
[1776322430430,38.03,75031.22,0.0,-0.20974,0.00011,19.73913]
[1776322431573,38.03,75030.87,0.0,-0.20978,0.00011,19.74129]
[1776322432101,38.03,75032.81,0.0,-0.20957,0.00011,19.73004]
[1776322437880,38.04,75032.1,0.0,-0.20966,0.00011,19.73504]
[1776322440918,38.04,75030.38,0.0,-0.20986,0.00011,19.74535]
[1776322440927,38.04,75028.4,0.0,-0.21008,0.00011,19.75704]
[1776322441256,38.04,75028.4,0.0,-0.21008,0.00011,19.75704]
[1776322441432,38.04,75028.4,0.0,-0.21008,0.00011,19.75704]
[1776322441909,38.04,75028.4,0.0,-0.21008,0.00011,19.75715]
[1776322442972,38.04,75025.1,0.0,-0.21045,0.00011,19.77669]
[1776322443034,38.04,75025.1,0.0,-0.21045,0.00011,19.77669]
[1776322443062,38.04,75025.1,0.0,-0.21045,0.00011,19.77669]
[1776322443923,38.04,75021.02,0.0,-0.2109,0.00011,19.80074]
[1776322446199,38.04,75014.71,0.0,-0.21161,0.00011,19.8379]
[1776322448144,38.04,75012.68,0.0,-0.21184,0.00011,19.84999]
[1776322448407,38.04,75012.68,0.0,-0.21184,0.00011,19.84999]
[1776322448957,38.04,75013.49,0.0,-0.21175,0.00011,19.84539]
[1776322454287,38.04,75014.71,0.0,-0.21163,0.00011,19.83876]
[1776322459464,38.04,75015.11,0.0,-0.2116,0.00011,19.83719]
[1776322461657,38.05,75013.09,0.0,-0.21183,0.00011,19.84936]
[1776322461702,38.05,75013.09,0.0,-0.21183,0.00011,19.84936]
[1776322461841,38.05,75013.09,0.0,-0.21183,0.00011,19.84936]
[1776322461985,38.05,75008.34,0.0,-0.21236,0.00011,19.8774]
[1776322462057,38.05,75008.34,0.0,-0.21236,0.00011,19.8774]
[1776322462257,38.05,75008.34,0.0,-0.21236,0.00011,19.8774]
[1776322462849,38.05,75008.34,0.0,-0.21236,0.00011,19.8774]
[1776322462940,38.05,75001.58,0.0,-0.21312,0.00011,19.91687]
[1776322463556,38.05,75001.58,0.0,-0.21312,0.00011,19.91687]
[1776322463599,38.05,74998.23,0.0,-0.2135,0.00011,19.93655]
[1776322467981,38.05,74994.5,0.0,-0.21392,0.00011,19.95878]
[1776322468055,38.05,74994.5,0.0,-0.21392,0.00011,19.95878]
[1776322469594,38.05,74996.56,0.0,-0.2137,0.00011,19.94718]
[1776322469850,38.05,74998.93,0.0,-0.21344,0.00011,19.93349]
[1776322471377,38.05,74998.73,0.0,-0.21346,0.00011,19.93475]
[1776322471465,38.05,74998.73,0.0,-0.21346,0.00011,19.93475]
[1776322472072,38.05,74998.77,0.0,-0.21343,0.00011,19.93096]
[1776322473055,38.05,74999.14,0.0,-0.21339,0.00011,19.92889]
[1776322478183,38.05,75005.3,0.0,-0.21272,0.00011,19.8936]
[1776322483218,38.06,75010.17,0.0,-0.21219,0.00011,19.86594]
[1776322488869,38.06,75011.18,0.0,-0.21208,0.00011,19.8606]
[1776322489686,38.06,75012.27,0.0,-0.21197,0.00011,19.85452]
[1776322496308,38.06,75013.0,0.0,-0.2119,0.00011,19.85118]
[1776322502351,38.06,75015.13,0.0,-0.21168,0.00011,19.83952]
[1776322506041,38.06,75014.43,0.0,-0.21176,0.00011,19.84398]
[1776322506572,38.07,75014.43,0.0,-0.21177,0.00011,19.84423]
[1776322508159,38.07,75014.43,0.0,-0.21177,0.00011,19.84435]
[1776322508301,38.07,75014.43,0.0,-0.21177,0.00011,19.84435]
[1776322516021,38.07,75007.36,0.0,-0.21257,0.00011,19.88603]
[1776322523499,38.07,75006.56,0.0,-0.21267,0.00011,19.89127]
[1776322528664,38.07,75005.11,0.0,-0.21283,0.00011,19.89989]
[1776322528728,38.07,75005.11,0.0,-0.21283,0.00011,19.89989]
[1776322528755,38.07,75005.26,0.0,-0.21282,0.00011,19.89906]
[1776322533835,38.07,75005.57,0.0,-0.21277,0.00011,19.8942]
[1776322536207,38.07,75005.57,0.0,-0.21277,0.00011,19.89448]
[1776322536590,38.07,75005.7,0.0,-0.21276,0.00011,19.89387]
[1776322541625,38.07,75005.26,0.0,-0.21282,0.00011,19.89682]
[1776322546660,38.08,75005.61,0.0,-0.21279,0.00011,19.89527]
[1776322549442,38.08,75005.99,0.0,-0.21275,0.00011,19.89317]
[1776322549503,38.08,75006.02,0.0,-0.21274,0.00011,19.89305]
[1776322554716,38.08,75006.55,0.0,-0.21269,0.00011,19.89024]
[1776322559752,38.08,75008.81,0.0,-0.21244,0.00011,19.87743]
[1776322565297,38.08,75009.5,0.0,-0.21237,0.00011,19.8737]
[1776322570832,38.08,75009.9,0.0,-0.21234,0.00011,19.87187]
[1776322573818,38.08,75009.81,0.0,-0.21235,0.00011,19.87252]
[1776322573931,38.08,75008.77,0.0,-0.21247,0.00011,19.87864]
[1776322574092,38.08,75008.77,0.0,-0.21247,0.00011,19.87864]
[1776322574858,38.08,75008.77,0.0,-0.21247,0.00011,19.87872]
[1776322576003,38.08,75008.77,0.0,-0.21247,0.00011,19.87872]
[1776322576871,38.08,75000.01,0.0,-0.21345,0.00011,19.92972]
[1776322581907,38.08,74998.83,0.0,-0.21358,0.00011,19.93665]
[1776322586943,38.08,74998.05,0.0,-0.21367,0.00011,19.94133]
[1776322591977,38.08,74995.61,0.0,-0.21392,0.00011,19.95201]
[1776322597012,38.08,74994.51,0.0,-0.21405,0.00011,19.95856]
[1776322602047,38.08,74992.8,0.0,-0.21424,0.00011,19.96865]
[1776322607082,38.09,74991.19,0.0,-0.21443,0.00011,19.97845]
[1776322609452,38.09,74991.13,0.0,-0.21444,0.00011,19.97899]
[1776322610103,38.09,74991.13,0.0,-0.21444,0.00011,19.97909]
[1776322611175,38.09,74990.28,0.0,-0.21454,0.00011,19.98411]
[1776322611481,38.09,74990.28,0.0,-0.21454,0.00011,19.98411]
[1776322612117,38.09,74989.32,0.0,-0.21465,0.00011,19.98977]
[1776322617157,38.09,74985.38,0.0,-0.2151,0.00011,20.01306]
[1776322622476,38.09,74984.67,0.0,-0.21519,0.00011,20.01765]
[1776322627564,38.09,74979.52,0.0,-0.21578,0.00011,20.04835]
[1776322632604,38.1,74978.8,0.0,-0.21588,0.00011,20.05333]
[1776322637817,38.1,74977.05,0.0,-0.21609,0.00011,20.0642]
[1776322643558,38.1,74976.59,0.0,-0.21615,0.00011,20.06768]
[1776322643864,38.1,74976.59,0.0,-0.21615,0.00011,20.06768]
[1776322644130,38.1,74976.59,0.0,-0.21615,0.00011,20.06768]
[1776322643965,38.1,74976.69,0.0,-0.21614,0.00011,20.06723]
[1776322644306,38.1,74976.69,0.0,-0.21614,0.00011,20.06723]
[1776322648470,38.1,74976.54,0.0,-0.21617,0.00011,20.06863]
[1776322649945,38.1,74976.41,0.0,-0.21619,0.00011,20.06938]
[1776322650041,38.1,74976.36,0.0,-0.2162,0.00011,20.06992]
[1776322655090,38.11,74975.83,0.0,-0.21624,0.00011,20.06984]
[1776322660097,38.11,74974.84,0.0,-0.21636,0.00011,20.07618]
[1776322663991,38.11,74974.19,0.0,-0.21645,0.00011,20.08042]
[1776322664008,38.11,74974.19,0.0,-0.21645,0.00011,20.08042]
[1776322664155,38.11,74974.19,0.0,-0.21645,0.00011,20.08042]
[1776322664171,38.11,74974.19,0.0,-0.21645,0.00011,20.08042]
[1776322664111,38.11,74974.19,0.0,-0.21645,0.00011,20.08054]
[1776322664485,38.11,74974.19,0.0,-0.21645,0.00011,20.08054]
[1776322667505,38.11,74984.24,0.0,-0.21532,0.00011,20.0227]
[1776322673548,38.11,74991.01,0.0,-0.21459,0.00011,19.98464]
[1776322679187,38.12,74990.74,0.0,-0.21463,0.00011,19.98717]
[1776322684629,38.12,74991.18,0.0,-0.21461,0.00011,19.98628]
[1776322689660,38.13,74990.07,0.0,-0.21476,0.00011,19.99372]
[1776322696085,38.13,74989.83,0.0,-0.2148,0.00011,19.99595]
[1776322696172,38.13,74989.43,0.0,-0.21485,0.00011,19.9987]
[1776322698180,38.13,74989.43,0.0,-0.21486,0.00011,19.99891]
[1776322698203,38.13,74989.43,0.0,-0.21486,0.00011,19.99891]
[1776322698854,38.13,74991.12,0.0,-0.21468,0.00011,19.98957]
[1776322704766,38.14,74990.45,0.0,-0.21477,0.00011,19.99473]
[1776322706215,38.14,74990.45,0.0,-0.21477,0.00011,19.99473]
[1776322706781,38.14,74990.76,0.0,-0.21475,0.00011,19.99336]
[1776322711816,38.14,74986.98,0.0,-0.21516,0.00011,20.01248]
[1776322717858,38.14,74986.98,0.0,-0.21518,0.00011,20.01359]
[1776322723190,38.15,74989.1,0.0,-0.21496,0.00011,20.00223]
[1776322730097,38.15,74993.19,0.0,-0.21454,0.00011,19.98034]
[1776322732171,38.15,74992.96,0.0,-0.21457,0.00011,19.98212]
[1776322732211,38.15,74992.79,0.0,-0.21459,0.00011,19.98321]
[1776322737565,38.15,74998.05,0.0,-0.21401,0.00011,19.95302]
[1776322737999,38.16,74998.34,0.0,-0.21398,0.00011,19.95138]
[1776322739134,38.16,75008.11,0.0,-0.21289,0.00011,19.89485]
[1776322740600,38.16,75008.11,0.0,-0.21289,0.00011,19.89495]
[1776322741034,38.16,75008.11,0.0,-0.21289,0.00011,19.89495]
[1776322743100,38.16,75014.96,0.0,-0.21214,0.00011,19.85545]
[1776322743138,38.16,75013.69,0.0,-0.21228,0.00011,19.86296]
[1776322743480,38.16,75013.69,0.0,-0.21228,0.00011,19.86296]
[1776322745138,38.16,75013.69,0.0,-0.21228,0.00011,19.86311]
[1776322745225,38.16,75009.44,0.0,-0.21276,0.00011,19.8879]
[1776322751091,38.16,75008.36,0.0,-0.21289,0.00011,19.89471]
[1776322756127,38.16,75010.35,0.0,-0.21267,0.00011,19.88358]
[1776322763031,38.16,75011.41,0.0,-0.21256,0.00011,19.87779]
[1776322763341,38.16,75012.1,0.0,-0.21249,0.00011,19.87407]
[1776322764185,38.16,75012.1,0.0,-0.21249,0.00011,19.87417]
[1776322767390,38.16,75015.01,0.0,-0.21218,0.00011,19.85757]
[1776322767885,38.16,75015.53,0.0,-0.21212,0.00011,19.85466]
[1776322768576,38.16,75015.53,0.0,-0.21212,0.00011,19.85466]
[1776322769422,38.16,75015.75,0.0,-0.2121,0.00011,19.85349]
[1776322769531,38.16,75015.75,0.0,-0.2121,0.00011,19.85349]
[1776322770225,38.17,75015.75,0.0,-0.2121,0.00011,19.8536]
[1776322775259,38.17,75013.7,0.0,-0.21231,0.00011,19.86236]
[1776322775506,38.17,75013.7,0.0,-0.21231,0.00011,19.86236]
[1776322775544,38.17,75013.7,0.0,-0.21231,0.00011,19.86236]
[1776322776267,38.17,75013.38,0.0,-0.21235,0.00011,19.86432]
[1776322778840,38.17,75014.34,0.0,-0.21225,0.00011,19.85912]
[1776322779546,38.17,75014.27,0.0,-0.21226,0.00011,19.85972]
[1776322780030,38.17,75014.2,0.0,-0.21227,0.00011,19.86023]
[1776322786338,38.17,75014.24,0.0,-0.21228,0.00011,19.86062]
[1776322788836,38.17,75014.24,0.0,-0.21228,0.00011,19.86062]
[1776322794120,38.17,75021.71,0.0,-0.21146,0.00011,19.81794]
[1776322796459,38.17,75017.89,0.0,-0.21189,0.00011,19.84056]
[1776322796831,38.17,75017.89,0.0,-0.21189,0.00011,19.84056]
[1776322797110,38.17,75017.89,0.0,-0.21189,0.00011,19.84056]
[1776322797178,38.18,75017.97,0.0,-0.21189,0.00011,19.84034]
[1776322797702,38.18,75017.97,0.0,-0.21189,0.00011,19.84034]
[1776322798169,38.18,75037.85,0.0,-0.20969,0.00011,19.7247]
[1776322798636,38.18,75037.85,0.0,-0.20969,0.00011,19.7247]
[1776322798778,38.18,75056.0,0.0,-0.2077,0.00011,19.61876]
[1776322799442,38.18,75056.0,0.0,-0.2077,0.00011,19.61876]
[1776322799835,38.18,75056.0,0.0,-0.2077,0.00011,19.61876]
[1776322799878,38.18,75056.0,0.0,-0.2077,0.00011,19.61876]
[1776322799912,38.18,75056.0,0.0,-0.2077,0.00011,19.61876]
[1776322799943,38.18,75056.0,0.0,-0.2077,0.00011,19.61876]
[1776322800011,38.18,75056.23,0.0,-0.20768,0.00011,19.61756]
[1776322800819,38.18,75056.23,0.0,-0.20768,0.00011,19.61756]
[1776322800890,38.18,75056.23,0.0,-0.20768,0.00011,19.61756]
[1776322801130,38.18,75055.98,0.0,-0.20771,0.00011,19.61928]
[1776322801799,38.18,75055.98,0.0,-0.20771,0.00011,19.61928]
[1776322801826,38.18,75055.98,0.0,-0.20771,0.00011,19.61928]
[1776322801900,38.18,75047.29,0.0,-0.20866,0.00011,19.67021]
[1776322802601,38.18,75037.51,0.0,-0.20974,0.00011,19.72725]
[1776322808495,38.18,75035.94,0.0,-0.20993,0.00011,19.73715]
[1776322811633,38.18,75029.01,0.0,-0.21069,0.00011,19.77769]
[1776322811703,38.18,75029.01,0.0,-0.21069,0.00011,19.77769]
[1776322812222,38.18,75029.01,0.0,-0.21069,0.00011,19.77769]
[1776322812714,38.18,75024.0,0.0,-0.21125,0.00011,19.80721]
[1776322812750,38.18,75024.2,0.0,-0.21123,0.00011,19.80618]
[1776322817804,38.18,75021.46,0.0,-0.21155,0.00011,19.82259]
[1776322823600,38.19,75020.41,0.0,-0.21168,0.00011,19.82937]
[1776322829815,38.19,75020.22,0.0,-0.21171,0.00011,19.83093]
[1776322830208,38.19,75020.22,0.0,-0.21171,0.00011,19.83093]
[1776322830278,38.19,75020.57,0.0,-0.21167,0.00011,19.82926]
[1776322832697,38.19,75011.97,0.0,-0.2126,0.00011,19.87567]
[1776322832780,38.19,75006.81,0.0,-0.21318,0.00011,19.90568]
[1776322838571,38.19,75004.45,0.0,-0.21345,0.00011,19.91989]
[1776322842852,38.19,75003.73,0.0,-0.21354,0.00011,19.92472]
[1776322842999,38.19,75003.73,0.0,-0.21354,0.00011,19.92472]
[1776322843157,38.19,75005.08,0.0,-0.2134,0.00011,19.9171]
[1776322843389,38.19,75005.08,0.0,-0.2134,0.00011,19.9171]
[1776322844748,38.19,75019.86,0.0,-0.21176,0.00011,19.83145]
[1776322846429,38.19,75027.63,0.0,-0.2109,0.00011,19.78643]
[1776322846761,38.19,75030.17,0.0,-0.21062,0.00011,19.77183]
[1776322851797,38.2,75026.65,0.0,-0.21103,0.00011,19.79337]
[1776322855661,38.2,75023.42,0.0,-0.2114,0.00011,19.8126]
[1776322855826,38.2,75021.45,0.0,-0.21162,0.00011,19.82417]
[1776322858649,38.2,75019.64,0.0,-0.21182,0.00011,19.8349]
[1776322858846,38.2,75018.85,0.0,-0.21191,0.00011,19.83959]
[1776322862560,38.2,75017.07,0.0,-0.21211,0.00011,19.85022]
[1776322862588,38.2,75017.07,0.0,-0.21211,0.00011,19.85022]
[1776322862874,38.2,75016.11,0.0,-0.21222,0.00011,19.85588]
[1776322865996,38.2,75013.43,0.0,-0.21252,0.00011,19.87156]
[1776322866217,38.2,75013.43,0.0,-0.21252,0.00011,19.87156]
[1776322866333,38.2,75015.22,0.0,-0.21232,0.00011,19.86126]
[1776322871937,38.21,75024.34,0.0,-0.21133,0.00011,19.80916]
[1776322877947,38.21,75024.74,0.0,-0.2113,0.00011,19.80745]
[1776322884022,38.21,75025.43,0.0,-0.21124,0.00011,19.80467]
[1776322889123,38.21,75025.85,0.0,-0.21121,0.00011,19.80287]
[1776322889721,38.21,75026.21,0.0,-0.21117,0.00011,19.80095]
[1776322890223,38.21,75019.92,0.0,-0.21187,0.00011,19.83762]
[1776322890929,38.21,75019.92,0.0,-0.21187,0.00011,19.83762]
[1776322891073,38.21,75019.92,0.0,-0.21185,0.00011,19.83408]
[1776322896106,38.22,75015.27,0.0,-0.21237,0.00011,19.86165]
[1776322901167,38.22,75014.61,0.0,-0.21245,0.00011,19.86575]
[1776322906282,38.22,75014.1,0.0,-0.21251,0.00011,19.86895]
[1776322912220,38.22,75015.79,0.0,-0.21233,0.00011,19.85965]
[1776322917484,38.22,75014.69,0.0,-0.21246,0.00011,19.86626]
[1776322924314,38.22,75014.15,0.0,-0.21253,0.00011,19.86981]
[1776322927053,38.22,75014.04,0.0,-0.21254,0.00011,19.87055]
[1776322927113,38.22,75014.04,0.0,-0.21254,0.00011,19.87055]
[1776322927374,38.22,75014.04,0.0,-0.21254,0.00011,19.87055]
[1776322927439,38.22,75016.46,0.0,-0.21227,0.00011,19.85657]
[1776322931410,38.22,75022.7,0.0,-0.21159,0.00011,19.82059]
[1776322931495,38.22,75029.98,0.0,-0.21078,0.00011,19.77842]
[1776322932371,38.22,75029.98,0.0,-0.21079,0.00011,19.77852]
[1776322934384,38.22,75041.49,0.0,-0.20952,0.00011,19.7118]
[1776322934636,38.22,75041.49,0.0,-0.20952,0.00011,19.7118]
[1776322934678,38.22,75041.49,0.0,-0.20952,0.00011,19.7118]
[1776322935233,38.22,75041.49,0.0,-0.20952,0.00011,19.7118]
[1776322937209,38.22,75041.77,0.0,-0.2095,0.00011,19.71038]
[1776322937527,38.22,75041.78,0.0,-0.2095,0.00011,19.71044]
[1776322938412,38.23,75043.51,0.0,-0.20931,0.00011,19.70048]
[1776322943126,38.23,75044.96,0.0,-0.20916,0.00011,19.69243]
[1776322943239,38.23,75044.96,0.0,-0.20916,0.00011,19.69243]
[1776322943456,38.23,75044.96,0.0,-0.20916,0.00011,19.6927]
[1776322943580,38.23,75044.96,0.0,-0.20916,0.00011,19.6927]
[1776322944466,38.23,75040.89,0.0,-0.20961,0.00011,19.71666]
[1776322945688,38.23,75028.74,0.0,-0.21096,0.00011,19.78754]
[1776322951516,38.23,75026.15,0.0,-0.21123,0.00011,19.79984]
[1776322957413,38.23,75029.32,0.0,-0.2109,0.00011,19.78222]
[1776322958457,38.23,75032.98,0.0,-0.2105,0.00011,19.76115]
[1776322958564,38.24,75037.11,0.0,-0.21005,0.00011,19.73735]
[1776322959788,38.24,75037.11,0.0,-0.21005,0.00011,19.73735]
[1776322959859,38.24,75040.14,0.0,-0.20972,0.00011,19.71997]
[1776322965615,38.24,75032.65,0.0,-0.21057,0.00011,19.765]
[1776322969817,38.24,75034.4,0.0,-0.21039,0.00011,19.75553]
[1776322969895,38.24,75034.4,0.0,-0.21039,0.00011,19.75553]
[1776322970158,38.24,75034.4,0.0,-0.21039,0.00011,19.75553]
[1776322970248,38.24,75034.4,0.0,-0.21039,0.00011,19.75553]
[1776322971909,38.24,75034.73,0.0,-0.21036,0.00011,19.75408]
[1776322972224,38.24,75034.73,0.0,-0.21036,0.00011,19.75408]
[1776322972309,38.25,75032.05,0.0,-0.21066,0.00011,19.77011]
[1776322973948,38.25,75026.27,0.0,-0.21131,0.00011,19.80387]
[1776322974040,38.25,75023.78,0.0,-0.21158,0.00011,19.81848]
[1776322975961,38.25,75024.54,0.0,-0.2115,0.00011,19.81422]
[1776322975963,38.25,75025.19,0.0,-0.21143,0.00011,19.81061]
[1776322981371,38.25,75025.7,0.0,-0.21139,0.00011,19.80812]
[1776322981974,38.25,75025.68,0.0,-0.21139,0.00011,19.80855]
[1776322982039,38.25,75026.74,0.0,-0.21128,0.00011,19.80255]
[1776322987606,38.25,75029.25,0.0,-0.21102,0.00011,19.78871]
[1776322992803,38.26,75030.11,0.0,-0.21094,0.00011,19.78485]
[1776322997844,38.26,75031.9,0.0,-0.21076,0.00011,19.77547]
[1776323004326,38.26,75036.02,0.0,-0.21033,0.00011,19.75269]
[1776323004399,38.26,75031.35,0.0,-0.21085,0.00011,19.78027]
[1776323008887,38.27,75030.1,0.0,-0.21101,0.00011,19.78834]
[1776323010390,38.27,75031.77,0.0,-0.21082,0.00011,19.77886]
[1776323010485,38.27,75031.77,0.0,-0.21083,0.00011,19.77907]
[1776323015704,38.27,75037.83,0.0,-0.21016,0.00011,19.74136]
[1776323016285,38.27,75039.74,0.0,-0.20995,0.00011,19.7305]
[1776323017199,38.27,75039.74,0.0,-0.20995,0.00011,19.7305]
[1776323023047,38.28,75045.96,0.0,-0.2093,0.00011,19.69635]
[1776323028081,38.28,75042.36,0.0,-0.20972,0.00011,19.71869]
[1776323033117,38.29,75046.72,0.0,-0.20927,0.00011,19.6948]
[1776323038154,38.29,75048.7,0.0,-0.20908,0.00011,19.68475]
[1776323043189,38.3,75046.5,0.0,-0.20935,0.00011,19.69894]
[1776323046798,38.3,75046.47,0.0,-0.20937,0.00011,19.69989]
[1776323047532,38.3,75045.03,0.0,-0.20953,0.00011,19.70852]
[1776323052753,38.3,75040.85,0.0,-0.21001,0.00011,19.7339]
[1776323056286,38.31,75044.73,0.0,-0.20959,0.00011,19.71202]
[1776323056297,38.31,75045.19,0.0,-0.20955,0.00011,19.70959]
[1776323056739,38.31,75045.19,0.0,-0.20955,0.00011,19.70959]
[1776323057289,38.31,75045.19,0.0,-0.20955,0.00011,19.70982]
[1776323059333,38.31,75045.91,0.0,-0.20948,0.00011,19.70588]
[1776323059412,38.31,75050.43,0.0,-0.20898,0.00011,19.67985]
[1776323060508,38.31,75064.08,0.0,-0.2075,0.00011,19.60054]
[1776323062603,38.31,75072.88,0.0,-0.20654,0.00011,19.54957]
[1776323062645,38.31,75072.88,0.0,-0.20654,0.00011,19.54957]
[1776323065088,38.31,75071.98,0.0,-0.20665,0.00011,19.55522]
[1776323065253,38.31,75071.98,0.0,-0.20665,0.00011,19.55522]
[1776323065295,38.31,75071.98,0.0,-0.20665,0.00011,19.55522]
[1776323065591,38.31,75071.98,0.0,-0.20665,0.00011,19.55522]
[1776323065345,38.31,75071.79,0.0,-0.20667,0.00011,19.55652]
[1776323066351,38.31,75073.43,0.0,-0.2065,0.00011,19.54716]
[1776323068329,38.31,75074.84,0.0,-0.20635,0.00011,19.53914]
[1776323068368,38.31,75076.31,0.0,-0.20619,0.00011,19.53079]
[1776323070130,38.31,75076.31,0.0,-0.2062,0.00011,19.53101]
[1776323070380,38.32,75076.6,0.0,-0.20617,0.00011,19.52954]
[1776323070660,38.32,75076.6,0.0,-0.20617,0.00011,19.52954]
[1776323070666,38.32,75076.6,0.0,-0.20617,0.00011,19.52954]
[1776323070750,38.32,75076.6,0.0,-0.20617,0.00011,19.52954]
[1776323071167,38.32,75076.6,0.0,-0.20617,0.00011,19.52954]
[1776323071534,38.32,75076.6,0.0,-0.20617,0.00011,19.52954]
[1776323071810,38.32,75077.71,0.0,-0.20603,0.00011,19.51959]
[1776323071861,38.32,75077.71,0.0,-0.20603,0.00011,19.51959]
[1776323072471,38.32,75084.54,0.0,-0.20529,0.00011,19.47986]
[1776323073727,38.32,75084.54,0.0,-0.20529,0.00011,19.47995]
[1776323073785,38.32,75084.54,0.0,-0.20529,0.00011,19.47995]
[1776323074427,38.32,75084.54,0.0,-0.20529,0.00011,19.47995]
[1776323074439,38.32,75084.54,0.0,-0.20529,0.00011,19.47995]
[1776323074517,38.32,75095.0,0.0,-0.20416,0.00011,19.41886]
[1776323080451,38.32,75099.01,0.0,-0.20375,0.00011,19.39661]
[1776323084723,38.32,75097.6,0.0,-0.20392,0.00011,19.40577]
[1776323085491,38.32,75097.6,0.0,-0.20392,0.00011,19.406]
[1776323090521,38.33,75095.04,0.0,-0.20421,0.00011,19.42184]
[1776323095556,38.33,75094.39,0.0,-0.20429,0.00011,19.42611]
[1776323100590,38.33,75085.54,0.0,-0.20527,0.00011,19.47908]
[1776323105625,38.34,75084.27,0.0,-0.20543,0.00011,19.48765]
[1776323108186,38.34,75083.04,0.0,-0.20557,0.00011,19.4953]
[1776323108647,38.34,75082.87,0.0,-0.20559,0.00011,19.49653]
[1776323109153,38.34,75082.87,0.0,-0.20559,0.00011,19.49653]
[1776323109653,38.34,75077.21,0.0,-0.20621,0.00011,19.5298]
[1776323109896,38.34,75077.21,0.0,-0.20621,0.00011,19.5298]
[1776323109975,38.34,75074.58,0.0,-0.2065,0.00011,19.54514]
[1776323113045,38.34,75074.46,0.0,-0.20652,0.00011,19.54637]
[1776323113146,38.34,75074.76,0.0,-0.20649,0.00011,19.54479]
[1776323116807,38.34,75074.75,0.0,-0.2065,0.00011,19.54518]
[1776323116909,38.34,75074.61,0.0,-0.20651,0.00011,19.54616]
[1776323122134,38.34,75073.84,0.0,-0.20661,0.00011,19.55146]
[1776323122467,38.34,75073.84,0.0,-0.20661,0.00011,19.55146]
[1776323122539,38.35,75067.41,0.0,-0.20732,0.00011,19.58921]
[1776323123348,38.35,75054.54,0.0,-0.20873,0.00011,19.66432]
[1776323123806,38.35,75054.54,0.0,-0.20873,0.00011,19.66432]
[1776323124013,38.35,75054.54,0.0,-0.20873,0.00011,19.66432]
[1776323124541,38.35,75047.22,0.0,-0.20953,0.00011,19.70708]
[1776323125294,38.35,75047.22,0.0,-0.20953,0.00011,19.70708]
[1776323125653,38.35,75039.57,0.0,-0.21038,0.00011,19.75166]
[1776323129202,38.35,75044.9,0.0,-0.2098,0.00011,19.72129]
[1776323129258,38.35,75054.77,0.0,-0.20872,0.00011,19.66418]
[1776323129839,38.35,75054.77,0.0,-0.20872,0.00011,19.66418]
[1776323130552,38.35,75059.27,0.0,-0.20823,0.00011,19.63815]
[1776323132978,38.35,75054.9,0.0,-0.20869,0.00011,19.66042]
[1776323133016,38.35,75054.99,0.0,-0.20868,0.00011,19.6599]
[1776323138860,38.35,75054.59,0.0,-0.20874,0.00011,19.66299]
[1776323140257,38.35,75054.59,0.0,-0.20874,0.00011,19.66299]
[1776323140948,38.35,75054.03,0.0,-0.20881,0.00011,19.66647]
[1776323140999,38.35,75049.79,0.0,-0.20927,0.00011,19.69109]
[1776323144060,38.36,75041.0,0.0,-0.21024,0.00011,19.74252]
[1776323144149,38.36,75039.83,0.0,-0.21038,0.00011,19.74943]
[1776323147613,38.36,75039.57,0.0,-0.21041,0.00011,19.75106]
[1776323147690,38.36,75037.18,0.0,-0.21067,0.00011,19.76517]
[1776323147786,38.36,75037.18,0.0,-0.21067,0.00011,19.76517]
[1776323148193,38.36,75032.36,0.0,-0.21121,0.00011,19.79318]
[1776323148773,38.36,75032.36,0.0,-0.21121,0.00011,19.79318]
[1776323149790,38.36,75032.36,0.0,-0.21121,0.00011,19.79318]
[1776323152953,38.36,75021.06,0.0,-0.21246,0.00011,19.85866]
[1776323158063,38.36,75023.62,0.0,-0.21217,0.00011,19.84396]
[1776323158157,38.36,75023.62,0.0,-0.21217,0.00011,19.84396]
[1776323160251,38.36,75023.51,0.0,-0.21219,0.00011,19.84471]
[1776323160627,38.36,75021.08,0.0,-0.21246,0.00011,19.85881]
[1776323160791,38.36,75021.08,0.0,-0.21246,0.00011,19.85881]
[1776323161016,38.36,75021.08,0.0,-0.21246,0.00011,19.85881]
[1776323162243,38.36,75004.83,0.0,-0.21426,0.00011,19.95267]
[1776323164519,38.36,75003.4,0.0,-0.21442,0.00011,19.96093]
[1776323166364,38.36,75002.46,0.0,-0.21453,0.00011,19.96636]
[1776323166792,38.36,74995.9,0.0,-0.21526,0.00011,20.00431]
[1776323167623,38.36,74994.32,0.0,-0.21544,0.00011,20.01346]
[1776323173355,38.36,74995.28,0.0,-0.21534,0.00011,20.0083]
[1776323177569,38.36,74997.69,0.0,-0.21508,0.00011,19.9947]
[1776323177597,38.36,74997.75,0.0,-0.21507,0.00011,19.99443]
[1776323182984,38.36,74997.48,0.0,-0.21511,0.00011,19.99631]
[1776323189678,38.37,74993.49,0.0,-0.21556,0.00011,20.01949]
[1776323189708,38.37,74994.01,0.0,-0.2155,0.00011,20.01653]
[1776323190813,38.37,74994.04,0.0,-0.2155,0.00011,20.01639]
[1776323191290,38.37,74992.71,0.0,-0.21562,0.00011,20.02041]
[1776323193255,38.37,74992.15,0.0,-0.21568,0.00011,20.02364]
[1776323193437,38.37,74991.46,0.0,-0.21576,0.00011,20.02762]
[1776323194707,38.37,74991.46,0.0,-0.21576,0.00011,20.02762]
[1776323195270,38.37,74980.08,0.0,-0.21703,0.00011,20.09281]
[1776323200690,38.37,74981.34,0.0,-0.21689,0.00011,20.0854]
[1776323207343,38.36,74980.69,0.0,-0.21695,0.00011,20.08879]
[1776323212497,38.36,74976.15,0.0,-0.21746,0.00011,20.11451]
[1776323218626,38.36,74977.32,0.0,-0.21732,0.00011,20.10754]
[1776323224462,38.36,74978.35,0.0,-0.2172,0.00011,20.10135]
[1776323229498,38.36,74977.22,0.0,-0.21732,0.00011,20.10767]
[1776323232626,38.36,74980.29,0.0,-0.21698,0.00011,20.09009]
[1776323232637,38.36,74979.72,0.0,-0.21704,0.00011,20.09335]
[1776323234550,38.36,74979.72,0.0,-0.21704,0.00011,20.09335]
[1776323240575,38.36,74977.03,0.0,-0.21734,0.00011,20.10871]
[1776323244603,38.36,74976.12,0.0,-0.21745,0.00011,20.11389]
[1776323244707,38.36,74975.59,0.0,-0.21751,0.00011,20.11691]
[1776323250645,38.36,74974.04,0.0,-0.21768,0.00011,20.12571]
[1776323255679,38.36,74972.63,0.0,-0.21781,0.00011,20.13006]
[1776323256761,38.36,74972.63,0.0,-0.21781,0.00011,20.13006]
[1776323257693,38.36,74972.53,0.0,-0.21782,0.00011,20.13061]
[1776323259526,38.36,74973.65,0.0,-0.2177,0.00011,20.12419]
[1776323259821,38.36,74975.77,0.0,-0.21746,0.00011,20.11207]
[1776323260477,38.36,74975.77,0.0,-0.21746,0.00011,20.11207]
[1776323261526,38.36,74978.32,0.0,-0.21717,0.00011,20.0975]
[1776323261723,38.36,74981.57,0.0,-0.21681,0.00011,20.07892]
[1776323266756,38.36,74991.14,0.0,-0.21573,0.00011,20.02352]
[1776323271792,38.36,74990.06,0.0,-0.21585,0.00011,20.02961]
[1776323276827,38.36,74991.12,0.0,-0.21573,0.00011,20.02379]
[1776323281862,38.36,74994.12,0.0,-0.2154,0.00011,20.00685]
[1776323286897,38.36,74994.87,0.0,-0.21533,0.00011,20.003]
[1776323290926,38.36,74995.42,0.0,-0.21527,0.00011,20.00022]
[1776323293057,38.36,74995.93,0.0,-0.21522,0.00011,19.99748]
[1776323294855,38.36,74995.93,0.0,-0.21522,0.00011,19.99757]
[1776323294943,38.36,74995.93,0.0,-0.21522,0.00011,19.99757]
[1776323304019,38.37,74995.76,0.0,-0.21526,0.00011,19.99951]
[1776323310060,38.37,74997.62,0.0,-0.21506,0.00011,19.98941]
[1776323315096,38.37,74996.77,0.0,-0.21514,0.00011,19.99117]
[1776323320132,38.37,74995.57,0.0,-0.21528,0.00011,19.99852]
[1776323325165,38.37,74996.49,0.0,-0.21519,0.00011,19.99371]
[1776323333337,38.38,74997.2,0.0,-0.21513,0.00011,19.99076]
[1776323343407,38.38,74997.78,0.0,-0.21509,0.00011,19.98871]
[1776323349334,38.38,74998.65,0.0,-0.21501,0.00011,19.98453]
[1776323353788,38.39,74989.5,0.0,-0.21604,0.00011,20.03737]
[1776323353872,38.39,74989.31,0.0,-0.21606,0.00011,20.03854]
[1776323354802,38.39,74989.31,0.0,-0.21606,0.00011,20.03854]
[1776323354901,38.39,74989.31,0.0,-0.21606,0.00011,20.03854]
[1776323354899,38.39,74983.08,0.0,-0.21676,0.00011,20.07429]
[1776323355589,38.39,74983.08,0.0,-0.21676,0.00011,20.07429]
[1776323355597,38.39,74983.08,0.0,-0.21676,0.00011,20.07429]
[1776323355881,38.39,74972.58,0.0,-0.21794,0.00011,20.13446]
[1776323356838,38.39,74972.58,0.0,-0.21794,0.00011,20.13446]
[1776323356856,38.39,74968.07,0.0,-0.21844,0.00011,20.16028]
[1776323358900,38.39,74978.0,0.0,-0.21733,0.00011,20.10359]
[1776323364443,38.39,74979.07,0.0,-0.21721,0.00011,20.09751]
[1776323371490,38.39,74977.12,0.0,-0.2174,0.00011,20.10496]
[1776323376527,38.39,74975.04,0.0,-0.21763,0.00011,20.11674]
[1776323377049,38.39,74975.04,0.0,-0.21763,0.00011,20.11674]
[1776323377094,38.39,74975.04,0.0,-0.21763,0.00011,20.11674]
[1776323377658,38.39,74975.04,0.0,-0.21763,0.00011,20.11674]
[1776323377752,38.39,74979.4,0.0,-0.21715,0.00011,20.0918]
[1776323380000,38.39,74980.57,0.0,-0.21702,0.00011,20.08514]
[1776323380285,38.39,74980.57,0.0,-0.21702,0.00011,20.08514]
[1776323381162,38.39,74980.22,0.0,-0.21705,0.00011,20.08716]
[1776323381560,38.39,74980.22,0.0,-0.21706,0.00011,20.08717]
[1776323386629,38.39,74983.22,0.0,-0.21671,0.00011,20.06976]
[1776323388187,38.38,74985.44,0.0,-0.21646,0.00011,20.05694]
[1776323393767,38.39,74987.96,0.0,-0.21619,0.00011,20.04266]
[1776323398806,38.39,74989.95,0.0,-0.21597,0.00011,20.03154]
[1776323403861,38.39,74986.46,0.0,-0.21636,0.00011,20.05163]
[1776323409763,38.39,74987.27,0.0,-0.21627,0.00011,20.04686]
[1776323414801,38.39,74985.24,0.0,-0.21649,0.00011,20.05835]
[1776323419838,38.39,74983.6,0.0,-0.21667,0.00011,20.0677]
[1776323424873,38.39,74983.71,0.0,-0.21666,0.00011,20.06708]
[1776323430003,38.39,74979.57,0.0,-0.21712,0.00011,20.09072]
[1776323435951,38.38,74979.63,0.0,-0.21709,0.00011,20.0865]
[1776323440985,38.38,74978.76,0.0,-0.21718,0.00011,20.09126]
[1776323446023,38.38,74979.29,0.0,-0.21712,0.00011,20.08797]
[1776323452075,38.38,74980.49,0.0,-0.21698,0.00011,20.0808]
[1776323458116,38.38,74980.54,0.0,-0.21697,0.00011,20.08021]
[1776323461462,38.38,74980.54,0.0,-0.21697,0.00011,20.08021]
[1776323461734,38.38,74980.54,0.0,-0.21697,0.00011,20.08021]
[1776323461916,38.38,74980.54,0.0,-0.21697,0.00011,20.08021]
[1776323461930,38.38,74980.98,0.0,-0.21691,0.00011,20.07748]
[1776323462169,38.38,74980.98,0.0,-0.21691,0.00011,20.07748]
[1776323462687,38.38,74980.98,0.0,-0.21691,0.00011,20.07748]
[1776323462845,38.38,74965.25,0.0,-0.21868,0.00011,20.16738]
[1776323463193,38.38,74948.97,0.0,-0.22052,0.00011,20.26004]
[1776323464045,38.38,74948.97,0.0,-0.22052,0.00011,20.26004]
[1776323464720,38.38,74945.21,0.0,-0.22094,0.00011,20.28142]
[1776323470213,38.38,74949.45,0.0,-0.22046,0.00011,20.25702]
[1776323475249,38.38,74952.32,0.0,-0.22013,0.00011,20.24059]
[1776323480284,38.38,74953.14,0.0,-0.22004,0.00011,20.2359]
[1776323485320,38.38,74950.8,0.0,-0.2203,0.00011,20.24912]
[1776323490354,38.38,74948.09,0.0,-0.2206,0.00011,20.26435]
[1776323495390,38.38,74950.31,0.0,-0.22032,0.00011,20.24798]
[1776323500662,38.38,74952.14,0.0,-0.22012,0.00011,20.23754]
[1776323507475,38.38,74962.25,0.0,-0.21898,0.00011,20.18026]
[1776323512510,38.38,74962.35,0.0,-0.21898,0.00011,20.18002]
[1776323513628,38.38,74946.99,0.0,-0.22071,0.00011,20.26743]
[1776323518735,38.38,74941.92,0.0,-0.22128,0.00011,20.29613]
[1776323521462,38.38,74940.65,0.0,-0.22143,0.00011,20.30328]
[1776323522008,38.38,74940.65,0.0,-0.22143,0.00011,20.30328]
[1776323522227,38.38,74935.7,0.0,-0.22199,0.00011,20.33133]
[1776323522579,38.38,74935.7,0.0,-0.22199,0.00011,20.33129]
[1776323527349,38.38,74929.22,0.0,-0.22272,0.00011,20.36765]
[1776323527615,38.38,74929.4,0.0,-0.22269,0.00011,20.36654]
[1776323532650,38.38,74921.75,0.0,-0.22356,0.00011,20.40953]
[1776323536557,38.38,74919.02,0.0,-0.22387,0.00011,20.42482]
[1776323536678,38.38,74919.02,0.0,-0.22387,0.00011,20.42476]
[1776323541714,38.38,74914.63,0.0,-0.22437,0.00011,20.44961]
[1776323543483,38.38,74915.89,0.0,-0.22423,0.00011,20.44252]
[1776323543839,38.38,74915.88,0.0,-0.22423,0.00011,20.44259]
[1776323544358,38.38,74915.88,0.0,-0.22423,0.00011,20.44259]
[1776323544733,38.38,74915.88,0.0,-0.22423,0.00011,20.44261]
[1776323545187,38.38,74915.88,0.0,-0.22423,0.00011,20.44261]
[1776323545629,38.38,74915.88,0.0,-0.22423,0.00011,20.44261]
[1776323546565,38.38,74916.5,0.0,-0.22416,0.00011,20.43914]
[1776323547599,38.38,74920.24,0.0,-0.22373,0.00011,20.41808]
[1776323547768,38.38,74922.4,0.0,-0.22349,0.00011,20.40594]
[1776323552789,38.38,74924.63,0.0,-0.22321,0.00011,20.38978]
[1776323557826,38.38,74925.35,0.0,-0.22314,0.00011,20.3861]
[1776323562924,38.38,74922.9,0.0,-0.22342,0.00011,20.40024]
[1776323564931,38.38,74926.4,0.0,-0.22302,0.00011,20.3806]
[1776323564973,38.38,74926.4,0.0,-0.22302,0.00011,20.3806]
[1776323565100,38.38,74928.38,0.0,-0.2228,0.00011,20.3695]
[1776323565746,38.38,74928.38,0.0,-0.2228,0.00011,20.3695]
[1776323565781,38.38,74928.38,0.0,-0.2228,0.00011,20.3695]
[1776323565812,38.38,74928.38,0.0,-0.2228,0.00011,20.3695]
[1776323565841,38.38,74928.38,0.0,-0.2228,0.00011,20.3695]
[1776323565869,38.38,74928.38,0.0,-0.2228,0.00011,20.3695]
[1776323565900,38.38,74928.38,0.0,-0.2228,0.00011,20.3695]
[1776323566271,38.38,74932.79,0.0,-0.2223,0.00011,20.34465]
[1776323566298,38.38,74932.79,0.0,-0.2223,0.00011,20.34465]
[1776323566333,38.38,74932.79,0.0,-0.2223,0.00011,20.34465]
[1776323566990,38.38,74932.79,0.0,-0.2223,0.00011,20.34465]
[1776323567025,38.38,74940.3,0.0,-0.22145,0.00011,20.30212]
[1776323567876,38.38,74940.3,0.0,-0.22145,0.00011,20.30212]
[1776323567977,38.38,74943.94,0.0,-0.22104,0.00011,20.28142]
[1776323574070,38.38,74949.65,0.0,-0.22039,0.00011,20.24902]
[1776323579979,38.38,74950.4,0.0,-0.2203,0.00011,20.24462]
[1776323585015,38.38,74952.53,0.0,-0.22006,0.00011,20.23228]
[1776323590053,38.38,74951.83,0.0,-0.22013,0.00011,20.23604]
[1776323595084,38.38,74949.82,0.0,-0.22036,0.00011,20.24739]
[1776323600120,38.38,74959.02,0.0,-0.21932,0.00011,20.19484]
[1776323606162,38.38,74960.19,0.0,-0.21918,0.00011,20.18812]
[1776323611197,38.38,74961.46,0.0,-0.21901,0.00011,20.17724]
[1776323614990,38.38,74961.4,0.0,-0.21902,0.00011,20.17759]
[1776323615081,38.38,74961.4,0.0,-0.21902,0.00011,20.17759]
[1776323615110,38.38,74961.4,0.0,-0.21902,0.00011,20.17759]
[1776323615170,38.38,74961.4,0.0,-0.21902,0.00011,20.17759]
[1776323621267,38.38,74958.54,0.0,-0.21934,0.00011,20.19388]
[1776323626302,38.38,74960.18,0.0,-0.21916,0.00011,20.18447]
[1776323631336,38.38,74961.75,0.0,-0.21899,0.00011,20.1759]
[1776323636372,38.38,74955.32,0.0,-0.21972,0.00011,20.21289]
[1776323641407,38.38,74950.61,0.0,-0.22025,0.00011,20.2398]
[1776323646441,38.38,74952.05,0.0,-0.22009,0.00011,20.23178]
[1776323651476,38.38,74953.19,0.0,-0.21997,0.00011,20.22542]
[1776323657180,38.38,74952.65,0.0,-0.22003,0.00011,20.2286]
[1776323657333,38.38,74951.16,0.0,-0.2202,0.00011,20.23699]
[1776323657409,38.38,74951.16,0.0,-0.2202,0.00011,20.23699]
[1776323657518,38.38,74951.16,0.0,-0.2202,0.00011,20.23699]
[1776323660540,38.38,74939.58,0.0,-0.22151,0.00011,20.30271]
[1776323665574,38.38,74939.17,0.0,-0.22155,0.00011,20.30472]
[1776323671970,38.38,74939.19,0.0,-0.22154,0.00011,20.30431]
[1776323677659,38.38,74939.11,0.0,-0.22151,0.00011,20.3004]
[1776323682696,38.38,74938.89,0.0,-0.22153,0.00011,20.30119]
[1776323683848,38.38,74938.89,0.0,-0.22153,0.00011,20.30119]
[1776323683921,38.38,74939.42,0.0,-0.22147,0.00011,20.29809]
[1776323689759,38.37,74948.83,0.0,-0.22039,0.00011,20.24432]
[1776323694915,38.37,74945.81,0.0,-0.22073,0.00011,20.26128]
[1776323698788,38.37,74944.45,0.0,-0.22088,0.00011,20.26882]
[1776323699523,38.37,74944.49,0.0,-0.22088,0.00011,20.26853]
[1776323699533,38.37,74944.49,0.0,-0.22088,0.00011,20.26853]
[1776323699907,38.37,74944.43,0.0,-0.22088,0.00011,20.26881]
[1776323704985,38.37,74948.9,0.0,-0.22037,0.00011,20.24288]
[1776323710907,38.37,74947.97,0.0,-0.22045,0.00011,20.24725]
[1776323715941,38.37,74948.11,0.0,-0.22042,0.00011,20.24568]
[1776323720976,38.36,74948.45,0.0,-0.22037,0.00011,20.24297]
[1776323726010,38.36,74948.81,0.0,-0.22031,0.00011,20.24015]
[1776323731046,38.36,74949.76,0.0,-0.22017,0.00011,20.23033]
[1776323736081,38.35,74948.94,0.0,-0.22024,0.00011,20.23419]
[1776323741116,38.35,74949.41,0.0,-0.22017,0.00011,20.23065]
[1776323744878,38.35,74947.25,0.0,-0.22041,0.00011,20.24241]
[1776323745011,38.35,74947.25,0.0,-0.22041,0.00011,20.24241]
[1776323748093,38.35,74935.46,0.0,-0.22174,0.00011,20.30899]
[1776323748192,38.35,74932.96,0.0,-0.22202,0.00011,20.32303]
[1776323748812,38.35,74932.96,0.0,-0.22202,0.00011,20.32303]
[1776323749171,38.35,74932.96,0.0,-0.22202,0.00011,20.32288]
[1776323753201,38.35,74946.31,0.0,-0.22049,0.00011,20.24655]
[1776323758270,38.34,74947.62,0.0,-0.22034,0.00011,20.23874]
[1776323765288,38.34,74947.53,0.0,-0.22034,0.00011,20.23862]
[1776323770320,38.34,74946.61,0.0,-0.22043,0.00011,20.24335]
[1776323775475,38.34,74946.23,0.0,-0.22046,0.00011,20.24502]
[1776323782404,38.34,74950.73,0.0,-0.21994,0.00011,20.21881]
[1776323783281,38.34,74950.73,0.0,-0.21994,0.00011,20.21881]
[1776323783382,38.34,74949.47,0.0,-0.22009,0.00011,20.22594]
[1776323789452,38.34,74948.49,0.0,-0.22019,0.00011,20.23122]
[1776323794487,38.34,74947.74,0.0,-0.22025,0.00011,20.23169]
[1776323800659,38.34,74946.69,0.0,-0.22036,0.00011,20.23755]
[1776323807568,38.33,74943.94,0.0,-0.22067,0.00011,20.25308]
[1776323813695,38.33,74942.95,0.0,-0.22078,0.00011,20.25866]
[1776323814184,38.33,74942.95,0.0,-0.22078,0.00011,20.25866]
[1776323814363,38.34,74943.12,0.0,-0.22077,0.00011,20.25782]
[1776323815985,38.34,74941.07,0.0,-0.221,0.00011,20.26954]
[1776323816279,38.34,74941.07,0.0,-0.221,0.00011,20.26954]
[1776323816984,38.34,74939.93,0.0,-0.22113,0.00011,20.27606]
[1776323817085,38.34,74939.34,0.0,-0.2212,0.00011,20.27944]
[1776323820105,38.34,74939.35,0.0,-0.2212,0.00011,20.27928]
[1776323820370,38.33,74940.83,0.0,-0.22103,0.00011,20.27081]
[1776323823247,38.33,74929.62,0.0,-0.2223,0.00011,20.33435]
[1776323828297,38.33,74926.89,0.0,-0.2226,0.00011,20.34942]
[1776323831007,38.33,74936.06,0.0,-0.22155,0.00011,20.29712]
[1776323832580,38.33,74936.5,0.0,-0.2215,0.00011,20.29447]
[1776323832930,38.33,74936.63,0.0,-0.22148,0.00011,20.29359]
[1776323836272,38.33,74939.29,0.0,-0.22118,0.00011,20.27833]
[1776323836311,38.33,74943.24,0.0,-0.22073,0.00011,20.25563]
[1776323838803,38.33,74933.83,0.0,-0.22179,0.00011,20.30894]
[1776323843837,38.33,74932.36,0.0,-0.22195,0.00011,20.31675]
[1776323848873,38.33,74934.21,0.0,-0.22172,0.00011,20.30549]
[1776323853908,38.32,74937.83,0.0,-0.22127,0.00011,20.28059]
[1776323859062,38.32,74938.72,0.0,-0.22116,0.00011,20.27512]
[1776323864661,38.32,74939.38,0.0,-0.22107,0.00011,20.27042]
[1776323865441,38.32,74939.38,0.0,-0.22107,0.00011,20.27042]
[1776323866075,38.32,74945.04,0.0,-0.22042,0.00011,20.23795]
[1776323868283,38.32,74955.19,0.0,-0.21927,0.00011,20.17996]
[1776323873990,38.32,74964.0,0.0,-0.21828,0.00011,20.12961]
[1776323874039,38.32,74964.0,0.0,-0.21828,0.00011,20.12961]
[1776323874091,38.32,74966.26,0.0,-0.21802,0.00011,20.11668]
[1776323875816,38.32,74966.26,0.0,-0.21802,0.00011,20.11669]
[1776323876177,38.32,74966.58,0.0,-0.21799,0.00011,20.11487]
[1776323882499,38.32,74964.31,0.0,-0.21824,0.00011,20.12789]
[1776323882919,38.32,74962.92,0.0,-0.2184,0.00011,20.13582]
[1776323883113,38.32,74963.33,0.0,-0.21835,0.00011,20.13348]
[1776323885657,38.32,74963.39,0.0,-0.21835,0.00011,20.13313]
[1776323885668,38.32,74963.39,0.0,-0.21835,0.00011,20.13313]
[1776323886247,38.32,74963.26,0.0,-0.21836,0.00011,20.13387]
[1776323887601,38.32,74963.26,0.0,-0.21836,0.00011,20.13387]
[1776323888146,38.32,74963.42,0.0,-0.21834,0.00011,20.13295]
[1776323890636,38.32,74963.25,0.0,-0.21836,0.00011,20.13392]
[1776323892005,38.32,74963.37,0.0,-0.21835,0.00011,20.13324]
[1776323892010,38.32,74963.37,0.0,-0.21835,0.00011,20.13324]
[1776323892021,38.32,74963.37,0.0,-0.21835,0.00011,20.13324]
[1776323897142,38.32,74963.38,0.0,-0.21835,0.00011,20.1332]
[1776323902400,38.32,74963.34,0.0,-0.21835,0.00011,20.13344]
[1776323908286,38.32,74959.71,0.0,-0.21877,0.00011,20.15443]
[1776323913322,38.32,74960.08,0.0,-0.21871,0.00011,20.14895]
[1776323918357,38.32,74961.06,0.0,-0.2186,0.00011,20.14365]
[1776323923392,38.32,74962.23,0.0,-0.21848,0.00011,20.1373]
[1776323928426,38.32,74962.74,0.0,-0.21843,0.00011,20.13477]
[1776323933462,38.32,74960.53,0.0,-0.21868,0.00011,20.14774]
[1776323938497,38.32,74962.85,0.0,-0.21843,0.00011,20.13483]
[1776323943532,38.33,74961.57,0.0,-0.21858,0.00011,20.14254]
[1776323948567,38.33,74961.27,0.0,-0.21862,0.00011,20.14458]
[1776323954609,38.33,74961.24,0.0,-0.21863,0.00011,20.14513]
[1776323959646,38.33,74963.12,0.0,-0.21842,0.00011,20.13472]
[1776323964680,38.33,74965.04,0.0,-0.21821,0.00011,20.12418]
[1776323969715,38.33,74962.41,0.0,-0.21852,0.00011,20.13964]
[1776323975147,38.33,74961.52,0.0,-0.2186,0.00011,20.14142]
[1776323980204,38.33,74958.66,0.0,-0.21893,0.00011,20.15795]
[1776323983126,38.33,74956.19,0.0,-0.21921,0.00011,20.17217]
[1776323983193,38.33,74954.93,0.0,-0.21935,0.00011,20.1794]
[1776323984234,38.33,74954.93,0.0,-0.21935,0.00011,20.1794]
[1776323984468,38.33,74951.3,0.0,-0.21976,0.00011,20.20017]
[1776323989856,38.33,74942.26,0.0,-0.22079,0.00011,20.25159]
[1776323994891,38.33,74948.24,0.0,-0.22011,0.00011,20.21743]
[1776323999925,38.33,74947.74,0.0,-0.22015,0.00011,20.21976]
[1776324005229,38.33,74949.23,0.0,-0.21997,0.00011,20.21071]
[1776324011003,38.33,74946.18,0.0,-0.22029,0.00011,20.22671]
[1776324016041,38.32,74945.61,0.0,-0.22034,0.00011,20.22901]
[1776324021081,38.32,74945.62,0.0,-0.22032,0.00011,20.22799]
[1776324026111,38.32,74947.42,0.0,-0.2201,0.00011,20.21679]
[1776324026743,38.32,74947.42,0.0,-0.2201,0.00011,20.21679]
[1776324027232,38.32,74951.72,0.0,-0.21961,0.00011,20.1921]
[1776324030008,38.31,74955.17,0.0,-0.21921,0.00011,20.17214]
[1776324030124,38.31,74955.17,0.0,-0.21921,0.00011,20.17214]
[1776324030371,38.31,74955.17,0.0,-0.21921,0.00011,20.17214]
[1776324031758,38.31,74955.52,0.0,-0.21914,0.00011,20.16627]
[1776324031871,38.31,74955.52,0.0,-0.21914,0.00011,20.16627]
[1776324032415,38.31,74955.52,0.0,-0.21914,0.00011,20.16627]
[1776324032516,38.31,74953.21,0.0,-0.2194,0.00011,20.17932]
[1776324032852,38.31,74953.21,0.0,-0.2194,0.00011,20.17932]
[1776324033160,38.31,74953.21,0.0,-0.2194,0.00011,20.1792]
[1776324038195,38.31,74946.56,0.0,-0.22014,0.00011,20.21633]
[1776324044931,38.31,74943.43,0.0,-0.22048,0.00011,20.23344]
[1776324051286,38.3,74939.9,0.0,-0.22084,0.00011,20.25168]
[1776324056321,38.3,74940.58,0.0,-0.22075,0.00011,20.24672]
[1776324061356,38.29,74940.53,0.0,-0.22073,0.00011,20.24589]
[1776324066391,38.29,74941.14,0.0,-0.22064,0.00011,20.24133]
[1776324071427,38.29,74942.14,0.0,-0.22051,0.00011,20.23456]
[1776324077581,38.28,74942.44,0.0,-0.22045,0.00011,20.23159]
[1776324084518,38.28,74942.92,0.0,-0.22037,0.00011,20.2274]
[1776324089554,38.27,74942.88,0.0,-0.22035,0.00011,20.22661]
[1776324094588,38.27,74942.93,0.0,-0.2203,0.00011,20.22166]
[1776324099622,38.27,74942.68,0.0,-0.22031,0.00011,20.22207]
[1776324105297,38.27,74942.59,0.0,-0.22031,0.00011,20.22178]
[1776324106360,38.26,74942.52,0.0,-0.22031,0.00011,20.22177]
[1776324106672,38.26,74941.02,0.0,-0.22047,0.00011,20.23012]
[1776324109967,38.26,74937.01,0.0,-0.22092,0.00011,20.25231]
[1776324110700,38.26,74939.19,0.0,-0.22066,0.00011,20.23967]
[1776324115735,38.26,74939.11,0.0,-0.22065,0.00011,20.2391]
[1776324120801,38.25,74938.63,0.0,-0.22069,0.00011,20.24087]
[1776324125831,38.25,74938.51,0.0,-0.22069,0.00011,20.24078]
[1776324132755,38.25,74937.05,0.0,-0.22083,0.00011,20.24796]
[1776324136415,38.24,74937.83,0.0,-0.22073,0.00011,20.24276]
[1776324136516,38.24,74935.34,0.0,-0.221,0.00011,20.25656]
[1776324141939,38.24,74935.31,0.0,-0.22099,0.00011,20.25573]
[1776324146974,38.24,74936.04,0.0,-0.22089,0.00011,20.25061]
[1776324147834,38.24,74936.04,0.0,-0.22089,0.00011,20.25061]
[1776324147981,38.24,74937.15,0.0,-0.22076,0.00011,20.2441]
[1776324153015,38.23,74938.96,0.0,-0.22051,0.00011,20.22932]
[1776324158148,38.23,74939.45,0.0,-0.22044,0.00011,20.22564]
[1776324163680,38.23,74940.41,0.0,-0.22032,0.00011,20.21962]
[1776324165940,38.23,74940.93,0.0,-0.22025,0.00011,20.21626]
[1776324166110,38.23,74941.03,0.0,-0.22024,0.00011,20.21569]
[1776324168513,38.23,74951.42,0.0,-0.21906,0.00011,20.15603]
[1776324174356,38.23,74957.23,0.0,-0.2184,0.00011,20.12261]
[1776324181216,38.23,74955.45,0.0,-0.2186,0.00011,20.13267]
[1776324188358,38.23,74954.83,0.0,-0.21866,0.00011,20.13608]
[1776324194306,38.22,74954.13,0.0,-0.21874,0.00011,20.13998]
[1776324200349,38.22,74956.59,0.0,-0.21846,0.00011,20.12586]
[1776324205384,38.22,74955.73,0.0,-0.21856,0.00011,20.13076]
[1776324210406,38.22,74946.91,0.0,-0.21956,0.00011,20.18109]
[1776324216462,38.22,74948.51,0.0,-0.21934,0.00011,20.16786]
[1776324221498,38.22,74948.92,0.0,-0.21929,0.00011,20.1652]
[1776324226537,38.22,74949.62,0.0,-0.2192,0.00011,20.16087]
[1776324231868,38.22,74949.98,0.0,-0.21916,0.00011,20.15855]
[1776324236904,38.22,74948.65,0.0,-0.2193,0.00011,20.16572]
[1776324242649,38.22,74949.29,0.0,-0.21922,0.00011,20.16161]
[1776324247828,38.22,74949.33,0.0,-0.21921,0.00011,20.16114]
[1776324253462,38.21,74950.59,0.0,-0.21906,0.00011,20.15338]
[1776324253727,38.21,74950.59,0.0,-0.21905,0.00011,20.1533]
[1776324254391,38.21,74950.59,0.0,-0.21905,0.00011,20.1533]
[1776324254734,38.21,74951.35,0.0,-0.21897,0.00011,20.14888]
[1776324255474,38.21,74951.35,0.0,-0.21897,0.00011,20.14888]
[1776324255742,38.21,74953.68,0.0,-0.2187,0.00011,20.13547]
[1776324260776,38.21,74953.99,0.0,-0.21866,0.00011,20.13345]
[1776324263076,38.21,74951.38,0.0,-0.21896,0.00011,20.1483]
[1776324263797,38.21,74950.88,0.0,-0.21901,0.00011,20.15111]
[1776324268832,38.21,74949.9,0.0,-0.21912,0.00011,20.15638]
[1776324273867,38.21,74950.24,0.0,-0.21905,0.00011,20.15045]
[1776324274710,38.21,74950.24,0.0,-0.21905,0.00011,20.15045]
[1776324274875,38.21,74950.63,0.0,-0.219,0.00011,20.14815]
[1776324276281,38.21,74949.76,0.0,-0.2191,0.00011,20.15307]
[1776324276888,38.21,74948.63,0.0,-0.21923,0.00011,20.15948]
[1776324277141,38.21,74948.63,0.0,-0.21923,0.00011,20.15948]
[1776324277896,38.21,74947.8,0.0,-0.21932,0.00011,20.16416]
[1776324278424,38.21,74947.8,0.0,-0.21932,0.00011,20.16416]
[1776324278739,38.21,74947.8,0.0,-0.21932,0.00011,20.16416]
[1776324280916,38.21,74937.23,0.0,-0.22052,0.00011,20.22442]
[1776324285951,38.21,74932.55,0.0,-0.22103,0.00011,20.25035]
[1776324290988,38.2,74940.14,0.0,-0.22016,0.00011,20.20638]
[1776324295509,38.2,74938.53,0.0,-0.22034,0.00011,20.2154]
[1776324295861,38.2,74936.52,0.0,-0.22056,0.00011,20.2266]
[1776324296216,38.2,74936.52,0.0,-0.22056,0.00011,20.2266]
[1776324301439,38.2,74932.02,0.0,-0.22107,0.00011,20.25229]
[1776324305372,38.2,74930.5,0.0,-0.22125,0.00011,20.26094]
[1776324311850,38.2,74929.7,0.0,-0.22134,0.00011,20.26548]
[1776324314514,38.2,74933.87,0.0,-0.22086,0.00011,20.2417]
[1776324314603,38.2,74933.97,0.0,-0.22085,0.00011,20.24095]
[1776324315409,38.2,74933.97,0.0,-0.22085,0.00011,20.24095]
[1776324315538,38.2,74934.01,0.0,-0.22084,0.00011,20.24065]
[1776324316445,38.2,74934.01,0.0,-0.22084,0.00011,20.24065]
[1776324316456,38.2,74934.75,0.0,-0.22076,0.00011,20.23635]
[1776324322252,38.2,74935.02,0.0,-0.22072,0.00011,20.23454]
[1776324326943,38.2,74934.93,0.0,-0.22072,0.00011,20.23479]
[1776324327241,38.2,74931.47,0.0,-0.22112,0.00011,20.2544]
[1776324329916,38.2,74930.89,0.0,-0.22118,0.00011,20.25762]
[1776324330261,38.2,74930.95,0.0,-0.22117,0.00011,20.25709]
[1776324331517,38.2,74930.95,0.0,-0.22117,0.00011,20.25709]
[1776324331584,38.2,74930.83,0.0,-0.22116,0.00011,20.25395]
[1776324332466,38.2,74930.83,0.0,-0.22116,0.00011,20.25395]
[1776324332566,38.2,74930.83,0.0,-0.22115,0.00011,20.25386]
[1776324335501,38.2,74931.04,0.0,-0.22113,0.00011,20.25257]
[1776324335603,38.2,74931.2,0.0,-0.22111,0.00011,20.25147]
[1776324337042,38.2,74931.2,0.0,-0.22111,0.00011,20.25147]
[1776324337311,38.2,74931.75,0.0,-0.22104,0.00011,20.24824]
[1776324342345,38.19,74931.36,0.0,-0.22108,0.00011,20.24992]
[1776324346614,38.19,74931.02,0.0,-0.22111,0.00011,20.25158]
[1776324346716,38.19,74930.71,0.0,-0.22114,0.00011,20.25326]
[1776324349345,38.19,74930.6,0.0,-0.22115,0.00011,20.25369]
[1776324349892,38.19,74930.24,0.0,-0.22119,0.00011,20.25565]
[1776324357450,38.19,74930.24,0.0,-0.22118,0.00011,20.25488]
[1776324362486,38.19,74931.04,0.0,-0.22108,0.00011,20.24988]
[1776324367422,38.19,74930.09,0.0,-0.22118,0.00011,20.25495]
[1776324367643,38.19,74930.09,0.0,-0.22118,0.00011,20.25495]
[1776324373563,38.19,74924.47,0.0,-0.22181,0.00011,20.28657]
[1776324378600,38.18,74920.33,0.0,-0.22228,0.00011,20.30971]
[1776324383639,38.18,74920.35,0.0,-0.22227,0.00011,20.30913]
[1776324388674,38.18,74920.42,0.0,-0.22225,0.00011,20.3083]
[1776324393709,38.18,74920.22,0.0,-0.22224,0.00011,20.3054]
[1776324398745,38.18,74920.08,0.0,-0.22225,0.00011,20.30581]
[1776324403780,38.18,74919.77,0.0,-0.22228,0.00011,20.30719]
[1776324408815,38.18,74921.11,0.0,-0.22212,0.00011,20.2992]
[1776324415865,38.17,74921.69,0.0,-0.22204,0.00011,20.29548]
[1776324420373,38.17,74920.51,0.0,-0.22217,0.00011,20.30196]
[1776324421032,38.17,74902.62,0.0,-0.22422,0.00012,20.40357]
[1776324421204,38.17,74902.62,0.0,-0.22422,0.00012,20.40357]
[1776324421800,38.17,74902.62,0.0,-0.22422,0.00012,20.40357]
[1776324422054,38.17,74902.62,0.0,-0.22422,0.00012,20.40357]
[1776324421924,38.17,74894.25,0.0,-0.22519,0.00012,20.4511]
[1776324422915,38.17,74894.25,0.0,-0.22519,0.00012,20.45131]
[1776324423097,38.17,74894.25,0.0,-0.22519,0.00012,20.45131]
[1776324423221,38.17,74894.25,0.0,-0.22519,0.00012,20.45131]
[1776324423363,38.17,74894.25,0.0,-0.22519,0.00012,20.45131]
[1776324423921,38.17,74887.34,0.0,-0.22599,0.00012,20.49052]
[1776324424204,38.17,74887.34,0.0,-0.22599,0.00012,20.49052]
[1776324424259,38.17,74887.34,0.0,-0.22599,0.00012,20.49052]
[1776324425064,38.17,74887.34,0.0,-0.22599,0.00012,20.49052]
[1776324424511,38.17,74887.0,0.0,-0.22603,0.00012,20.49243]
[1776324426017,38.17,74887.0,0.0,-0.22603,0.00012,20.49241]
[1776324426150,38.17,74887.0,0.0,-0.22603,0.00012,20.49241]
[1776324427637,38.17,74887.36,0.0,-0.22599,0.00012,20.49037]
[1776324430953,38.17,74890.02,0.0,-0.22568,0.00012,20.4753]
[1776324431025,38.17,74890.02,0.0,-0.22568,0.00012,20.4753]
[1776324437011,38.17,74890.34,0.0,-0.22564,0.00012,20.47343]
[1776324440465,38.17,74891.33,0.0,-0.22553,0.00012,20.46775]
[1776324440536,38.17,74891.33,0.0,-0.22553,0.00012,20.46775]
[1776324440708,38.17,74891.33,0.0,-0.22553,0.00012,20.46775]
[1776324441048,38.17,74892.12,0.0,-0.22543,0.00012,20.46314]
[1776324441412,38.17,74892.12,0.0,-0.22543,0.00012,20.46314]
[1776324442058,38.17,74893.02,0.0,-0.22533,0.00012,20.45791]
[1776324443521,38.17,74893.14,0.0,-0.22531,0.00012,20.45711]
[1776324444073,38.17,74893.41,0.0,-0.22528,0.00012,20.45546]
[1776324444292,38.17,74893.41,0.0,-0.22528,0.00012,20.45546]
[1776324445081,38.17,74893.46,0.0,-0.22527,0.00012,20.45506]
[1776324445204,38.17,74893.46,0.0,-0.22527,0.00012,20.45506]
[1776324445991,38.17,74893.46,0.0,-0.22527,0.00012,20.45506]
[1776324455349,38.17,74894.15,0.0,-0.22515,0.00012,20.44657]
[1776324455789,38.17,74894.81,0.0,-0.22507,0.00012,20.44265]
[1776324458345,38.17,74894.46,0.0,-0.22511,0.00012,20.44455]
[1776324458447,38.17,74893.49,0.0,-0.22522,0.00012,20.44995]
[1776324459868,38.17,74893.49,0.0,-0.22522,0.00012,20.44995]
[1776324459952,38.17,74893.49,0.0,-0.22522,0.00012,20.44995]
[1776324460025,38.17,74894.42,0.0,-0.22511,0.00012,20.44451]
[1776324461298,38.17,74896.81,0.0,-0.22483,0.00012,20.43089]
[1776324461315,38.17,74896.81,0.0,-0.22483,0.00012,20.43089]
[1776324461528,38.17,74900.52,0.0,-0.2244,0.00012,20.4098]
[1776324467798,38.17,74899.75,0.0,-0.22449,0.00012,20.41401]
[1776324473274,38.16,74898.63,0.0,-0.22461,0.00012,20.42013]
[1776324478310,38.16,74907.32,0.0,-0.22361,0.00011,20.37076]
[1776324483380,38.17,74902.28,0.0,-0.22419,0.00012,20.39954]
[1776324488646,38.17,74902.17,0.0,-0.22421,0.00012,20.4003]
[1776324494422,38.17,74900.93,0.0,-0.22435,0.00012,20.40749]
[1776324499488,38.17,74900.46,0.0,-0.22441,0.00012,20.41024]
[1776324504535,38.17,74902.45,0.0,-0.22418,0.00012,20.39906]
[1776324510686,38.17,74905.54,0.0,-0.22383,0.00011,20.38182]
[1776324516586,38.17,74913.26,0.0,-0.22292,0.00011,20.33429]
[1776324521622,38.17,74913.19,0.0,-0.22293,0.00011,20.33476]
[1776324526657,38.17,74910.98,0.0,-0.22319,0.00011,20.3477]
[1776324531694,38.17,74914.78,0.0,-0.22276,0.00011,20.32656]
[1776324536729,38.17,74914.84,0.0,-0.22277,0.00011,20.32672]
[1776324542107,38.17,74915.9,0.0,-0.22265,0.00011,20.32108]
[1776324547418,38.18,74915.53,0.0,-0.2227,0.00011,20.32369]
[1776324554449,38.18,74915.61,0.0,-0.22271,0.00011,20.32373]
[1776324559890,38.18,74915.67,0.0,-0.22272,0.00011,20.32431]
[1776324564929,38.18,74915.06,0.0,-0.2228,0.00011,20.32828]
[1776324569961,38.18,74914.67,0.0,-0.22285,0.00011,20.331]
[1776324574997,38.19,74918.15,0.0,-0.22244,0.00011,20.3081]
[1776324581111,38.19,74917.35,0.0,-0.22254,0.00011,20.31338]
[1776324587081,38.19,74915.91,0.0,-0.22272,0.00011,20.3222]
[1776324592116,38.19,74917.84,0.0,-0.22251,0.00011,20.31173]
[1776324595740,38.19,74920.17,0.0,-0.22225,0.00011,20.29882]
[1776324596145,38.19,74920.67,0.0,-0.22219,0.00011,20.29609]
[1776324601179,38.19,74923.64,0.0,-0.22186,0.00011,20.27931]
[1776324603393,38.19,74923.31,0.0,-0.22189,0.00011,20.28121]
[1776324604200,38.19,74922.88,0.0,-0.22194,0.00011,20.28367]
[1776324607084,38.19,74923.47,0.0,-0.22188,0.00011,20.28031]
[1776324607185,38.19,74923.56,0.0,-0.22187,0.00011,20.2798]
[1776324612259,38.19,74926.11,0.0,-0.22157,0.00011,20.26529]
[1776324616365,38.19,74925.16,0.0,-0.22168,0.00011,20.27073]
[1776324617293,38.19,74924.66,0.0,-0.22174,0.00011,20.27358]
[1776324622469,38.19,74917.31,0.0,-0.22259,0.00011,20.31566]
[1776324628370,38.2,74916.98,0.0,-0.22263,0.00011,20.31799]
[1776324634415,38.2,74915.76,0.0,-0.22275,0.00011,20.32154]
[1776324640182,38.2,74912.45,0.0,-0.22313,0.00011,20.34048]
[1776324640610,38.2,74911.98,0.0,-0.22319,0.00011,20.34316]
[1776324642327,38.2,74902.9,0.0,-0.22423,0.00012,20.3947]
[1776324642861,38.2,74902.9,0.0,-0.22423,0.00012,20.3947]
[1776324643958,38.2,74898.65,0.0,-0.22472,0.00012,20.41872]
[1776324644047,38.2,74898.65,0.0,-0.22472,0.00012,20.41872]
[1776324645143,38.2,74897.76,0.0,-0.22482,0.00012,20.42368]
[1776324645244,38.2,74898.37,0.0,-0.22475,0.00012,20.42014]
[1776324646899,38.2,74897.84,0.0,-0.22481,0.00012,20.42306]
[1776324647001,38.2,74897.28,0.0,-0.22487,0.00012,20.42614]
[1776324647556,38.2,74897.28,0.0,-0.22487,0.00012,20.42614]
[1776324647721,38.2,74896.61,0.0,-0.22495,0.00012,20.42983]
[1776324649519,38.2,74896.75,0.0,-0.22493,0.00012,20.42894]
[1776324650126,38.2,74898.84,0.0,-0.22469,0.00012,20.41701]
[1776324653181,38.2,74900.32,0.0,-0.22451,0.00012,20.40854]
[1776324656671,38.19,74909.42,0.0,-0.22346,0.00011,20.35664]
[1776324661707,38.19,74907.9,0.0,-0.22364,0.00011,20.36524]
[1776324667645,38.19,74906.93,0.0,-0.22375,0.00011,20.37067]
[1776324670005,38.19,74906.73,0.0,-0.22377,0.00011,20.37178]
[1776324670127,38.19,74906.73,0.0,-0.22377,0.00011,20.37178]
[1776324671038,38.19,74904.87,0.0,-0.22398,0.00011,20.38228]
[1776324671137,38.19,74903.61,0.0,-0.22412,0.00011,20.38939]
[1776324672550,38.19,74903.61,0.0,-0.22412,0.00011,20.38934]
[1776324673271,38.19,74903.61,0.0,-0.22412,0.00011,20.38934]
[1776324672682,38.19,74899.98,0.0,-0.22454,0.00012,20.40991]
[1776324673491,38.19,74899.98,0.0,-0.22454,0.00012,20.40991]
[1776324674113,38.19,74899.98,0.0,-0.22454,0.00012,20.40991]
[1776324674214,38.19,74899.08,0.0,-0.22464,0.00012,20.41488]
[1776324675152,38.19,74899.08,0.0,-0.22464,0.00012,20.41488]
[1776324675253,38.19,74898.54,0.0,-0.2247,0.00012,20.41788]
[1776324680748,38.19,74893.73,0.0,-0.22525,0.00012,20.44469]
[1776324682449,38.19,74893.83,0.0,-0.22524,0.00012,20.44397]
[1776324687638,38.19,74893.22,0.0,-0.2253,0.00012,20.44702]
[1776324692822,38.19,74891.37,0.0,-0.22548,0.00012,20.45343]
[1776324698866,38.19,74890.38,0.0,-0.22558,0.00012,20.45857]
[1776324708230,38.19,74890.76,0.0,-0.22553,0.00012,20.45611]
[1776324713972,38.18,74885.92,0.0,-0.22607,0.00012,20.48246]
[1776324721314,38.18,74885.88,0.0,-0.22607,0.00012,20.48226]
[1776324726323,38.18,74888.54,0.0,-0.22575,0.00012,20.4664]
[1776324732099,38.18,74889.68,0.0,-0.22561,0.00012,20.45958]
[1776324737134,38.17,74889.66,0.0,-0.2256,0.00012,20.45931]
[1776324741716,38.17,74889.18,0.0,-0.22566,0.00012,20.46205]
[1776324742172,38.17,74883.07,0.0,-0.22637,0.00012,20.4966]
[1776324742562,38.17,74883.07,0.0,-0.22637,0.00012,20.4966]
[1776324743393,38.18,74870.63,0.0,-0.22781,0.00012,20.56681]
[1776324744119,38.18,74870.63,0.0,-0.22781,0.00012,20.56681]
[1776324744411,38.18,74870.63,0.0,-0.22781,0.00012,20.56681]
[1776324745191,38.18,74872.42,0.0,-0.2276,0.00012,20.55679]
[1776324750227,38.18,74879.56,0.0,-0.22678,0.00012,20.51675]
[1776324755262,38.18,74879.43,0.0,-0.22677,0.00012,20.51413]
[1776324760297,38.18,74880.35,0.0,-0.22667,0.00012,20.5092]
[1776324765331,38.18,74881.12,0.0,-0.22659,0.00012,20.5051]
[1776324770367,38.18,74882.18,0.0,-0.22647,0.00012,20.49936]
[1776324777416,38.18,74882.93,0.0,-0.22639,0.00012,20.4955]
[1776324781303,38.18,74881.49,0.0,-0.22656,0.00012,20.50376]
[1776324781443,38.18,74881.82,0.0,-0.22652,0.00012,20.50194]
[1776324783322,38.18,74881.82,0.0,-0.22652,0.00012,20.50194]
[1776324783458,38.18,74882.46,0.0,-0.22645,0.00012,20.49841]
[1776324784155,38.18,74882.46,0.0,-0.22645,0.00012,20.49841]
[1776324784465,38.18,74882.81,0.0,-0.22641,0.00012,20.49648]
[1776324785253,38.18,74882.81,0.0,-0.22641,0.00012,20.49648]
[1776324785302,38.18,74882.59,0.0,-0.22644,0.00012,20.49776]
[1776324785985,38.18,74882.59,0.0,-0.22644,0.00012,20.49776]
[1776324786068,38.18,74882.52,0.0,-0.22645,0.00012,20.4982]
[1776324791513,38.18,74883.47,0.0,-0.22634,0.00012,20.49304]
[1776324796548,38.18,74884.4,0.0,-0.22624,0.00012,20.48802]
[1776324797745,38.18,74884.4,0.0,-0.22624,0.00012,20.48802]
[1776324798611,38.18,74884.73,0.0,-0.2262,0.00012,20.4862]
[1776324798891,38.18,74883.04,0.0,-0.2264,0.00012,20.49584]
[1776324801598,38.18,74883.04,0.0,-0.2264,0.00012,20.49584]
[1776324802422,38.18,74883.88,0.0,-0.2263,0.00012,20.49122]
[1776324806717,38.18,74875.76,0.0,-0.22724,0.00012,20.53706]
[1776324806817,38.18,74875.61,0.0,-0.22726,0.00012,20.5379]
[1776324812661,38.19,74877.95,0.0,-0.22697,0.00012,20.52114]
[1776324817713,38.19,74879.17,0.0,-0.22683,0.00012,20.51435]
[1776324819453,38.19,74879.17,0.0,-0.22683,0.00012,20.51435]
[1776324820459,38.19,74879.17,0.0,-0.22683,0.00012,20.51437]
[1776324822757,38.19,74880.32,0.0,-0.22669,0.00012,20.50795]
[1776324823000,38.19,74880.32,0.0,-0.22669,0.00012,20.50795]
[1776324823018,38.19,74880.32,0.0,-0.22669,0.00012,20.50795]
[1776324823336,38.19,74880.19,0.0,-0.22671,0.00012,20.50881]
[1776324824062,38.19,74880.19,0.0,-0.22671,0.00012,20.50881]
[1776324824140,38.19,74882.44,0.0,-0.22645,0.00012,20.49617]
[1776324829780,38.19,74886.63,0.0,-0.22598,0.00012,20.47297]
[1776324835483,38.19,74886.32,0.0,-0.22602,0.00012,20.47508]
[1776324836727,38.19,74891.74,0.0,-0.2254,0.00012,20.44471]
[1776324836831,38.19,74891.74,0.0,-0.2254,0.00012,20.44471]
[1776324837942,38.19,74906.01,0.0,-0.22375,0.00011,20.36383]
[1776324838660,38.19,74906.01,0.0,-0.22375,0.00011,20.36383]
[1776324841285,38.19,74908.5,0.0,-0.22347,0.00011,20.34974]
[1776324841486,38.19,74907.6,0.0,-0.22357,0.00011,20.35497]
[1776324844660,38.19,74900.87,0.0,-0.22435,0.00012,20.39329]
[1776324845246,38.19,74900.87,0.0,-0.22435,0.00012,20.39329]
[1776324846221,38.19,74899.77,0.0,-0.22448,0.00012,20.39955]
[1776324846280,38.19,74899.11,0.0,-0.22455,0.00012,20.40331]
[1776324848252,38.19,74899.11,0.0,-0.22456,0.00012,20.40333]
[1776324848285,38.19,74898.89,0.0,-0.22458,0.00012,20.4046]
[1776324853659,38.19,74897.3,0.0,-0.22477,0.00012,20.4137]
[1776324859620,38.19,74897.38,0.0,-0.22476,0.00012,20.41335]
[1776324866034,38.19,74895.92,0.0,-0.22493,0.00012,20.42187]
[1776324871068,38.19,74894.05,0.0,-0.22513,0.00012,20.42898]
[1776324874618,38.19,74894.37,0.0,-0.22509,0.00012,20.42729]
[1776324874743,38.19,74894.37,0.0,-0.22509,0.00012,20.42729]
[1776324875117,38.19,74895.64,0.0,-0.22495,0.00012,20.42015]
[1776324875590,38.19,74895.64,0.0,-0.22495,0.00012,20.42015]
[1776324876148,38.19,74899.48,0.0,-0.2245,0.00012,20.39846]
[1776324881885,38.2,74904.25,0.0,-0.22396,0.00011,20.37184]
[1776324884174,38.2,74915.41,0.0,-0.22268,0.00011,20.30851]
[1776324884888,38.2,74915.41,0.0,-0.22268,0.00011,20.30851]
[1776324886175,38.2,74915.41,0.0,-0.22268,0.00011,20.3085]
[1776324887635,38.2,74917.84,0.0,-0.2224,0.00011,20.29468]
[1776324892869,38.2,74922.76,0.0,-0.22184,0.00011,20.26672]
[1776324893297,38.2,74922.76,0.0,-0.22184,0.00011,20.26672]
[1776324893594,38.2,74924.37,0.0,-0.22166,0.00011,20.25757]
[1776324893803,38.2,74924.37,0.0,-0.22166,0.00011,20.25757]
[1776324893912,38.2,74924.37,0.0,-0.22166,0.00011,20.25757]
[1776324894232,38.2,74924.37,0.0,-0.22166,0.00011,20.25761]
[1776324895839,38.2,74918.26,0.0,-0.22236,0.00011,20.29253]
[1776324896374,38.2,74909.95,0.0,-0.22332,0.00011,20.33984]
[1776324902288,38.2,74910.2,0.0,-0.2233,0.00011,20.33886]
[1776324907548,38.2,74912.4,0.0,-0.22305,0.00011,20.32669]
[1776324910315,38.2,74910.44,0.0,-0.22328,0.00011,20.33811]
[1776324910407,38.2,74907.94,0.0,-0.22357,0.00011,20.35241]
[1776324912357,38.2,74908.24,0.0,-0.22354,0.00011,20.35087]
[1776324916398,38.2,74907.96,0.0,-0.22357,0.00011,20.35267]
[1776324922429,38.2,74906.39,0.0,-0.22377,0.00011,20.36217]
[1776324927465,38.2,74904.55,0.0,-0.22398,0.00011,20.37289]
[1776324932499,38.21,74898.07,0.0,-0.22471,0.00012,20.40632]
[1776324937538,38.21,74890.72,0.0,-0.22557,0.00012,20.44867]
[1776324942570,38.21,74891.83,0.0,-0.22546,0.00012,20.44294]
[1776324947609,38.21,74891.67,0.0,-0.22548,0.00012,20.44431]
[1776324952645,38.21,74897.36,0.0,-0.22483,0.00012,20.4123]
[1776324953529,38.21,74897.36,0.0,-0.22483,0.00012,20.4123]
[1776324953651,38.21,74898.47,0.0,-0.2247,0.00012,20.40593]
[1776324958686,38.21,74902.32,0.0,-0.22425,0.00012,20.3838]
[1776324964270,38.21,74901.67,0.0,-0.22432,0.00012,20.38726]
[1776324970771,38.21,74901.76,0.0,-0.2243,0.00012,20.38623]
[1776324975805,38.21,74901.23,0.0,-0.22435,0.00012,20.38889]
[1776324977641,38.21,74901.23,0.0,-0.22435,0.00012,20.38889]
[1776324977706,38.21,74900.52,0.0,-0.22443,0.00012,20.39277]
[1776324981469,38.21,74890.72,0.0,-0.22556,0.00012,20.44802]
[1776324986882,38.21,74890.05,0.0,-0.22563,0.00012,20.45158]
[1776324994322,38.2,74890.24,0.0,-0.2256,0.00012,20.45015]
[1776324999973,38.2,74888.96,0.0,-0.22571,0.00012,20.45301]
[1776325005013,38.2,74888.86,0.0,-0.22571,0.00012,20.45298]
[1776325010894,38.2,74888.45,0.0,-0.22575,0.00012,20.45471]
[1776325018601,38.2,74887.6,0.0,-0.22583,0.00012,20.45882]
[1776325022304,38.19,74890.33,0.0,-0.22551,0.00012,20.44275]
[1776325022948,38.19,74890.81,0.0,-0.22545,0.00012,20.43995]
[1776325022963,38.19,74890.81,0.0,-0.22545,0.00012,20.43995]
[1776325023331,38.19,74890.81,0.0,-0.22545,0.00012,20.43995]
[1776325023417,38.19,74892.8,0.0,-0.22522,0.00012,20.42861]
[1776325023843,38.19,74892.8,0.0,-0.22522,0.00012,20.42861]
[1776325024714,38.19,74892.8,0.0,-0.22522,0.00012,20.42861]
[1776325024420,38.19,74891.97,0.0,-0.22531,0.00012,20.43324]
[1776325025178,38.19,74889.78,0.0,-0.22556,0.00012,20.44555]
[1776325029204,38.19,74889.63,0.0,-0.22558,0.00012,20.44615]
[1776325029409,38.19,74890.42,0.0,-0.22548,0.00012,20.44161]
[1776325030505,38.19,74890.42,0.0,-0.22548,0.00012,20.44161]
[1776325030607,38.19,74894.78,0.0,-0.22498,0.00012,20.41687]
[1776325032717,38.19,74895.35,0.0,-0.22491,0.00012,20.41361]
[1776325033493,38.19,74896.57,0.0,-0.22477,0.00012,20.40663]
[1776325040254,38.19,74896.92,0.0,-0.22473,0.00012,20.4045]
[1776325045288,38.19,74892.35,0.0,-0.22525,0.00012,20.43022]
[1776325050324,38.19,74889.0,0.0,-0.22563,0.00012,20.44892]
[1776325055359,38.19,74889.33,0.0,-0.22556,0.00012,20.44316]
[1776325060394,38.19,74889.92,0.0,-0.22549,0.00012,20.43958]
[1776325065408,38.19,74887.97,0.0,-0.22571,0.00012,20.45037]
[1776325070466,38.18,74888.22,0.0,-0.22568,0.00012,20.44855]
[1776325075498,38.18,74889.14,0.0,-0.22556,0.00012,20.443]
[1776325080348,38.18,74889.71,0.0,-0.22549,0.00012,20.43947]
[1776325080574,38.18,74887.17,0.0,-0.22578,0.00012,20.45376]
[1776325081830,38.18,74883.69,0.0,-0.22618,0.00012,20.47334]
[1776325082548,38.18,74883.69,0.0,-0.22618,0.00012,20.47325]
[1776325087582,38.18,74880.62,0.0,-0.22654,0.00012,20.49058]
[1776325092617,38.18,74880.97,0.0,-0.22649,0.00012,20.48818]
[1776325097722,38.18,74880.98,0.0,-0.22648,0.00012,20.48764]
[1776325103695,38.18,74875.5,0.0,-0.22712,0.00012,20.51873]
[1776325108729,38.18,74876.3,0.0,-0.22703,0.00012,20.51436]
[1776325113765,38.18,74875.06,0.0,-0.22715,0.00012,20.5179]
[1776325113978,38.18,74875.06,0.0,-0.22715,0.00012,20.5179]
[1776325114052,38.18,74875.06,0.0,-0.22715,0.00012,20.5179]
[1776325114526,38.18,74875.06,0.0,-0.22715,0.00012,20.5179]
[1776325114784,38.18,74871.45,0.0,-0.22757,0.00012,20.53827]
[1776325119806,38.18,74870.57,0.0,-0.22767,0.00012,20.54331]
[1776325120257,38.18,74870.57,0.0,-0.22767,0.00012,20.54331]
[1776325120817,38.18,74870.4,0.0,-0.22769,0.00012,20.54428]
[1776325122508,38.18,74870.24,0.0,-0.22771,0.00012,20.54519]
[1776325122828,38.18,74869.94,0.0,-0.22775,0.00012,20.54689]
[1776325128870,38.18,74873.42,0.0,-0.22734,0.00012,20.52739]
[1776325130847,38.18,74873.42,0.0,-0.22734,0.00012,20.52739]
[1776325131291,38.18,74873.87,0.0,-0.22729,0.00012,20.52491]
[1776325136930,38.18,74868.63,0.0,-0.2279,0.00012,20.55422]
[1776325140237,38.18,74869.88,0.0,-0.22775,0.00012,20.54695]
[1776325140338,38.18,74869.88,0.0,-0.22774,0.00012,20.54674]
[1776325148004,38.18,74869.88,0.0,-0.22773,0.00012,20.54597]
[1776325153042,38.17,74869.83,0.0,-0.22772,0.00012,20.54571]
[1776325158076,38.17,74869.14,0.0,-0.22779,0.00012,20.54904]
[1776325163112,38.17,74870.02,0.0,-0.22768,0.00012,20.54356]
[1776325168147,38.17,74869.97,0.0,-0.22768,0.00012,20.54334]
[1776325172751,38.17,74869.99,0.0,-0.22764,0.00012,20.53933]
[1776325173288,38.17,74870.11,0.0,-0.22763,0.00012,20.53849]
[1776325173308,38.17,74870.11,0.0,-0.22763,0.00012,20.53849]
[1776325173549,38.17,74872.24,0.0,-0.22738,0.00012,20.52642]
[1776325179224,38.17,74874.37,0.0,-0.22713,0.00012,20.51421]
[1776325185271,38.17,74873.76,0.0,-0.22719,0.00012,20.51741]
[1776325190391,38.17,74877.78,0.0,-0.22673,0.00012,20.49466]
[1776325195549,38.17,74877.79,0.0,-0.22673,0.00012,20.49499]
[1776325198396,38.17,74887.06,0.0,-0.22566,0.00012,20.44265]
[1776325206005,38.17,74888.27,0.0,-0.22551,0.00012,20.43545]
[1776325211991,38.16,74889.51,0.0,-0.22536,0.00012,20.42804]
[1776325217342,38.16,74890.08,0.0,-0.22529,0.00012,20.42449]
[1776325219684,38.16,74881.57,0.0,-0.22627,0.00012,20.4726]
[1776325219738,38.16,74877.1,0.0,-0.22679,0.00012,20.49783]
[1776325220787,38.16,74877.1,0.0,-0.22679,0.00012,20.49783]
[1776325220887,38.16,74877.48,0.0,-0.22675,0.00012,20.49576]
[1776325223875,38.16,74878.46,0.0,-0.22664,0.00012,20.49039]
[1776325223926,38.16,74878.99,0.0,-0.22658,0.00012,20.48748]
[1776325229591,38.17,74878.3,0.0,-0.22667,0.00012,20.49186]
[1776325234640,38.17,74875.4,0.0,-0.22699,0.00012,20.505]
[1776325237179,38.17,74875.16,0.0,-0.22702,0.00012,20.50651]
[1776325237655,38.17,74877.41,0.0,-0.22676,0.00012,20.4939]
[1776325242905,38.17,74878.03,0.0,-0.22669,0.00012,20.4908]
[1776325246434,38.17,74879.76,0.0,-0.2265,0.00012,20.4815]
[1776325251749,38.17,74881.48,0.0,-0.22632,0.00012,20.47254]
[1776325256930,38.18,74882.11,0.0,-0.22625,0.00012,20.46947]
[1776325262379,38.18,74881.22,0.0,-0.22637,0.00012,20.47519]
[1776325262828,38.18,74881.35,0.0,-0.22636,0.00012,20.47456]
[1776325267863,38.18,74873.65,0.0,-0.22726,0.00012,20.51836]
[1776325272897,38.18,74875.32,0.0,-0.22707,0.00012,20.50931]
[1776325277932,38.18,74874.3,0.0,-0.2272,0.00012,20.51547]
[1776325282968,38.18,74873.56,0.0,-0.22729,0.00012,20.52005]
[1776325285823,38.18,74873.76,0.0,-0.22727,0.00012,20.5191]
[1776325285924,38.18,74873.01,0.0,-0.22736,0.00012,20.52341]
[1776325286961,38.18,74873.01,0.0,-0.22736,0.00012,20.52341]
[1776325286988,38.18,74873.01,0.0,-0.22736,0.00012,20.52349]
[1776325294045,38.19,74872.16,0.0,-0.22745,0.00012,20.52525]
[1776325294841,38.19,74872.16,0.0,-0.22745,0.00012,20.52525]
[1776325294940,38.19,74871.66,0.0,-0.22751,0.00012,20.52815]
[1776325300268,38.19,74871.06,0.0,-0.22758,0.00012,20.5318]
[1776325300282,38.19,74871.06,0.0,-0.22758,0.00012,20.5318]
[1776325300369,38.19,74870.95,0.0,-0.2276,0.00012,20.5326]
[1776325306477,38.19,74873.35,0.0,-0.22733,0.00012,20.5196]
[1776325312549,38.19,74872.18,0.0,-0.22748,0.00012,20.52695]
[1776325318254,38.19,74873.0,0.0,-0.2274,0.00012,20.52283]
[1776325324255,38.2,74872.61,0.0,-0.22746,0.00012,20.5257]
[1776325330267,38.2,74870.32,0.0,-0.22773,0.00012,20.53884]
[1776325336381,38.2,74869.92,0.0,-0.22778,0.00012,20.54134]
[1776325351444,38.2,74874.8,0.0,-0.22718,0.00012,20.50991]
[1776325356479,38.2,74873.82,0.0,-0.22729,0.00012,20.51536]
[1776325361516,38.2,74873.8,0.0,-0.22729,0.00012,20.51545]
[1776325366553,38.2,74871.97,0.0,-0.22751,0.00012,20.52572]
[1776325371960,38.2,74871.92,0.0,-0.22751,0.00012,20.52597]
[1776325377231,38.2,74871.26,0.0,-0.22759,0.00012,20.52965]
[1776325380989,38.2,74871.07,0.0,-0.22761,0.00012,20.53067]
[1776325381099,38.2,74871.07,0.0,-0.22761,0.00012,20.53067]
[1776325381912,38.2,74870.83,0.0,-0.22764,0.00012,20.53202]
[1776325382008,38.2,74857.75,0.0,-0.22916,0.00012,20.6056]
[1776325382895,38.2,74857.75,0.0,-0.22916,0.00012,20.6056]
[1776325383398,38.2,74851.38,0.0,-0.22991,0.00012,20.6413]
[1776325383693,38.2,74851.38,0.0,-0.2299,0.00012,20.64127]
[1776325389405,38.2,74854.0,0.0,-0.2296,0.00012,20.62652]
[1776325394407,38.2,74853.79,0.0,-0.22962,0.00012,20.62755]
[1776325396016,38.2,74853.57,0.0,-0.22964,0.00012,20.62876]
[1776325396091,38.2,74853.57,0.0,-0.22964,0.00012,20.62876]
[1776325396173,38.2,74853.57,0.0,-0.22964,0.00012,20.62876]
[1776325396136,38.2,74856.23,0.0,-0.22933,0.00012,20.61384]
[1776325397756,38.2,74856.23,0.0,-0.22933,0.00012,20.61383]
[1776325397810,38.2,74856.23,0.0,-0.22933,0.00012,20.61383]
[1776325397864,38.2,74856.23,0.0,-0.22933,0.00012,20.61383]
[1776325398134,38.2,74867.69,0.0,-0.228,0.00012,20.54951]
[1776325398440,38.2,74867.69,0.0,-0.228,0.00012,20.54951]
[1776325398799,38.2,74867.69,0.0,-0.228,0.00012,20.54952]
[1776325399918,38.2,74867.69,0.0,-0.228,0.00012,20.54952]
[1776325400014,38.2,74881.46,0.0,-0.2264,0.00012,20.47192]
[1776325400414,38.2,74881.46,0.0,-0.2264,0.00012,20.47192]
[1776325401764,38.2,74881.46,0.0,-0.2264,0.00012,20.47193]
[1776325407862,38.2,74881.17,0.0,-0.22644,0.00012,20.47378]
[1776325412897,38.2,74881.9,0.0,-0.22633,0.00012,20.46608]
[1776325415527,38.2,74884.58,0.0,-0.22602,0.00012,20.45096]
[1776325415798,38.2,74884.58,0.0,-0.22602,0.00012,20.45096]
[1776325416121,38.2,74884.58,0.0,-0.22602,0.00012,20.45096]
[1776325416134,38.2,74895.94,0.0,-0.22471,0.00012,20.38674]
[1776325416915,38.2,74895.94,0.0,-0.22471,0.00012,20.38674]
[1776325417669,38.2,74901.76,0.0,-0.22404,0.00012,20.35379]
[1776325417674,38.2,74901.76,0.0,-0.22404,0.00012,20.35379]
[1776325417679,38.2,74901.76,0.0,-0.22404,0.00012,20.35379]
[1776325417688,38.2,74901.76,0.0,-0.22404,0.00012,20.35379]
[1776325418158,38.2,74902.46,0.0,-0.22395,0.00012,20.34981]
[1776325423976,38.2,74898.96,0.0,-0.22436,0.00012,20.36966]
[1776325429011,38.2,74894.68,0.0,-0.22485,0.00012,20.39389]
[1776325433758,38.2,74896.48,0.0,-0.22464,0.00012,20.38363]
[1776325434052,38.2,74897.78,0.0,-0.22449,0.00012,20.37625]
[1776325439087,38.2,74896.76,0.0,-0.22461,0.00012,20.38201]
[1776325441420,38.2,74896.6,0.0,-0.22463,0.00012,20.3829]
[1776325442109,38.2,74896.6,0.0,-0.22463,0.00012,20.38287]
[1776325442288,38.2,74896.6,0.0,-0.22463,0.00012,20.38287]
[1776325443120,38.2,74896.2,0.0,-0.22467,0.00012,20.38512]
[1776325448630,38.2,74896.71,0.0,-0.22461,0.00012,20.38218]
[1776325450391,38.2,74896.83,0.0,-0.2246,0.00012,20.38146]
[1776325456208,38.2,74903.28,0.0,-0.22386,0.00012,20.34495]
[1776325459769,38.2,74903.26,0.0,-0.22386,0.00012,20.34511]
[1776325460161,38.2,74903.26,0.0,-0.22386,0.00012,20.34511]
[1776325467287,38.2,74901.47,0.0,-0.22407,0.00012,20.3553]
[1776325467328,38.2,74901.47,0.0,-0.22407,0.00012,20.3553]
[1776325473329,38.2,74898.95,0.0,-0.22433,0.00012,20.36593]
[1776325474487,38.2,74898.95,0.0,-0.22433,0.00012,20.36593]
[1776325476474,38.2,74899.12,0.0,-0.22431,0.00012,20.36495]
[1776325477256,38.2,74899.12,0.0,-0.22431,0.00012,20.36495]
[1776325483184,38.2,74896.78,0.0,-0.22458,0.00012,20.37806]
[1776325483190,38.2,74896.78,0.0,-0.22458,0.00012,20.37806]
[1776325488753,38.2,74896.43,0.0,-0.22462,0.00012,20.37992]
[1776325491399,38.2,74896.43,0.0,-0.22461,0.00012,20.37978]
[1776325491467,38.2,74896.43,0.0,-0.22461,0.00012,20.37978]
[1776325494303,38.2,74895.91,0.0,-0.22467,0.00012,20.38264]
[1776325495255,38.19,74894.18,0.0,-0.22487,0.00012,20.3923]
[1776325497288,38.19,74885.16,0.0,-0.22591,0.00012,20.44341]
[1776325502617,38.2,74881.89,0.0,-0.22629,0.00012,20.462]
[1776325507985,38.2,74881.69,0.0,-0.22632,0.00012,20.46323]
[1776325507997,38.2,74881.69,0.0,-0.22632,0.00012,20.46323]
[1776325508299,38.2,74877.28,0.0,-0.22683,0.00012,20.48807]
[1776325509066,38.2,74877.28,0.0,-0.22683,0.00012,20.48807]
[1776325509312,38.2,74877.28,0.0,-0.22683,0.00012,20.48807]
[1776325509243,38.2,74867.62,0.0,-0.22795,0.00012,20.54251]
[1776325510252,38.2,74867.62,0.0,-0.22795,0.00012,20.54251]
[1776325514321,38.2,74860.51,0.0,-0.22878,0.00012,20.58228]
[1776325515330,38.19,74848.67,0.0,-0.23016,0.00012,20.64853]
[1776325515718,38.19,74848.67,0.0,-0.23016,0.00012,20.64853]
[1776325515769,38.19,74848.67,0.0,-0.23016,0.00012,20.64853]
[1776325515869,38.19,74841.41,0.0,-0.23101,0.00012,20.68911]
[1776325516380,38.19,74841.41,0.0,-0.23101,0.00012,20.68911]
[1776325517185,38.19,74841.41,0.0,-0.23101,0.00012,20.68911]
[1776325519770,38.19,74836.84,0.0,-0.23155,0.00012,20.71466]
[1776325519892,38.19,74838.62,0.0,-0.23134,0.00012,20.70474]
[1776325522997,38.2,74839.98,0.0,-0.23118,0.00012,20.6972]
[1776325523127,38.2,74838.88,0.0,-0.23131,0.00012,20.70336]
[1776325523582,38.2,74838.88,0.0,-0.23131,0.00012,20.70336]
[1776325523701,38.2,74838.88,0.0,-0.23131,0.00012,20.70336]
[1776325523724,38.2,74821.6,0.0,-0.23334,0.00012,20.79958]
[1776325524468,38.2,74821.6,0.0,-0.23334,0.00012,20.79958]
[1776325524576,38.2,74821.6,0.0,-0.23334,0.00012,20.79958]
[1776325524784,38.2,74811.68,0.0,-0.23452,0.00012,20.85501]
[1776325525355,38.2,74811.68,0.0,-0.23452,0.00012,20.85501]
[1776325525619,38.2,74811.68,0.0,-0.23452,0.00012,20.85501]
[1776325525753,38.2,74811.68,0.0,-0.23452,0.00012,20.85501]
[1776325525853,38.2,74811.68,0.0,-0.23452,0.00012,20.85501]
[1776325526060,38.2,74811.68,0.0,-0.23452,0.00012,20.85501]
[1776325526147,38.2,74806.89,0.0,-0.2351,0.00012,20.88205]
[1776325526844,38.2,74806.89,0.0,-0.2351,0.00012,20.88205]
[1776325526853,38.2,74806.89,0.0,-0.2351,0.00012,20.88205]
[1776325526879,38.2,74806.89,0.0,-0.2351,0.00012,20.88205]
[1776325527027,38.2,74806.89,0.0,-0.2351,0.00012,20.88205]
[1776325527031,38.2,74805.23,0.0,-0.2353,0.00012,20.89162]
[1776325527585,38.2,74805.23,0.0,-0.2353,0.00012,20.89162]
[1776325527793,38.2,74805.23,0.0,-0.2353,0.00012,20.89162]
[1776325527835,38.2,74805.23,0.0,-0.2353,0.00012,20.89162]
[1776325528131,38.2,74804.27,0.0,-0.23542,0.00012,20.89693]
[1776325529829,38.2,74801.48,0.0,-0.23575,0.00012,20.91233]
[1776325533141,38.2,74793.62,0.0,-0.23665,0.00012,20.95191]
[1776325533782,38.2,74792.5,0.0,-0.23678,0.00012,20.95801]
[1776325533975,38.2,74792.5,0.0,-0.23678,0.00012,20.95801]
[1776325534245,38.2,74789.65,0.0,-0.23712,0.00012,20.97362]
[1776325535185,38.2,74774.07,0.0,-0.23898,0.00012,21.05919]
[1776325535928,38.2,74774.07,0.0,-0.23898,0.00012,21.05919]
[1776325535948,38.2,74774.07,0.0,-0.23898,0.00012,21.05919]
[1776325536019,38.2,74762.02,0.0,-0.24043,0.00012,21.12547]
[1776325536584,38.2,74762.02,0.0,-0.24043,0.00012,21.12547]
[1776325537194,38.2,74762.14,0.0,-0.24042,0.00012,21.12511]
[1776325537505,38.2,74762.14,0.0,-0.24042,0.00012,21.12511]
[1776325537809,38.2,74762.14,0.0,-0.24043,0.00012,21.1254]
[1776325538452,38.2,74762.14,0.0,-0.24043,0.00012,21.1254]
[1776325539130,38.2,74760.78,0.0,-0.2406,0.00012,21.13311]
[1776325540656,38.2,74761.55,0.0,-0.24051,0.00012,21.12919]
[1776325541207,38.2,74761.55,0.0,-0.24051,0.00012,21.12919]
[1776325547568,38.21,74762.33,0.0,-0.24045,0.00012,21.1264]
[1776325551810,38.22,74762.18,0.0,-0.2405,0.00012,21.12884]
[1776325552469,38.22,74762.1,0.0,-0.24052,0.00012,21.12953]
[1776325552528,38.22,74762.1,0.0,-0.24052,0.00012,21.12953]
[1776325553066,38.22,74772.81,0.0,-0.23924,0.00012,21.07128]
[1776325558547,38.22,74779.11,0.0,-0.23849,0.00012,21.03706]
[1776325560574,38.22,74779.41,0.0,-0.23845,0.00012,21.0352]
[1776325561510,38.22,74779.41,0.0,-0.23846,0.00012,21.03557]
[1776325562028,38.22,74768.19,0.0,-0.23981,0.00012,21.09735]
[1776325562451,38.22,74768.19,0.0,-0.23981,0.00012,21.09735]
[1776325563034,38.22,74764.42,0.0,-0.24027,0.00012,21.11822]
[1776325563743,38.22,74764.42,0.0,-0.24027,0.00012,21.11822]
[1776325564046,38.22,74764.23,0.0,-0.24029,0.00012,21.11952]
[1776325569076,38.23,74763.28,0.0,-0.24044,0.00012,21.1263]
[1776325571386,38.23,74764.03,0.0,-0.24036,0.00012,21.12253]
[1776325571572,38.23,74763.88,0.0,-0.24038,0.00012,21.12358]
[1776325571630,38.23,74763.88,0.0,-0.24038,0.00012,21.12358]
[1776325572097,38.23,74764.36,0.0,-0.24033,0.00012,21.12118]
[1776325574461,38.23,74755.73,0.0,-0.24138,0.00012,21.1688]
[1776325575119,38.24,74755.91,0.0,-0.24136,0.00012,21.16808]
[1776325578361,38.24,74765.45,0.0,-0.24023,0.00012,21.11688]
[1776325584182,38.25,74769.07,0.0,-0.23986,0.00012,21.10003]
[1776325587292,38.25,74768.87,0.0,-0.23989,0.00012,21.10158]
[1776325587305,38.25,74768.89,0.0,-0.23989,0.00012,21.10169]
[1776325590945,38.26,74768.7,0.0,-0.23993,0.00012,21.10339]
[1776325591232,38.26,74767.54,0.0,-0.24005,0.00012,21.10635]
[1776325593066,38.26,74767.87,0.0,-0.24002,0.00012,21.10476]
[1776325593244,38.26,74767.76,0.0,-0.24003,0.00012,21.10557]
[1776325598279,38.26,74768.93,0.0,-0.23991,0.00012,21.10021]
[1776325603329,38.27,74767.15,0.0,-0.24015,0.00012,21.11095]
[1776325608349,38.27,74767.39,0.0,-0.24014,0.00012,21.11059]
[1776325613399,38.27,74767.41,0.0,-0.24016,0.00012,21.11142]
[1776325618420,38.28,74767.44,0.0,-0.24017,0.00012,21.11217]
[1776325623414,38.28,74767.28,0.0,-0.2402,0.00012,21.11358]
[1776325624051,38.28,74767.34,0.0,-0.2402,0.00012,21.11344]
[1776325624111,38.28,74772.34,0.0,-0.23961,0.00012,21.08652]
[1776325625079,38.27,74783.7,0.0,-0.23818,0.00012,21.02097]
[1776325626111,38.27,74783.7,0.0,-0.23818,0.00012,21.02097]
[1776325626195,38.27,74783.7,0.0,-0.23818,0.00012,21.02097]
[1776325626227,38.27,74783.7,0.0,-0.23818,0.00012,21.02097]
[1776325626248,38.27,74783.7,0.0,-0.23818,0.00012,21.02097]
[1776325626443,38.27,74791.12,0.0,-0.23729,0.00012,20.97999]
[1776325627243,38.27,74791.12,0.0,-0.23729,0.00012,20.97999]
[1776325628924,38.26,74792.68,0.0,-0.2371,0.00012,20.971]
[1776325629836,38.26,74794.46,0.0,-0.23688,0.00012,20.961]
[1776325629841,38.26,74794.46,0.0,-0.23688,0.00012,20.961]
[1776325630014,38.26,74789.71,0.0,-0.23745,0.00012,20.98737]
[1776325630719,38.26,74789.71,0.0,-0.23745,0.00012,20.98737]
[1776325630730,38.26,74789.71,0.0,-0.23745,0.00012,20.98737]
[1776325630880,38.26,74789.71,0.0,-0.23745,0.00012,20.98737]
[1776325630978,38.27,74781.54,0.0,-0.23843,0.00012,21.03252]
[1776325632117,38.27,74781.54,0.0,-0.23843,0.00012,21.03252]
[1776325632517,38.27,74783.68,0.0,-0.23819,0.00012,21.02109]
[1776325632962,38.27,74783.68,0.0,-0.23819,0.00012,21.02109]
[1776325635460,38.27,74782.43,0.0,-0.23834,0.00012,21.02826]
[1776325635602,38.27,74788.86,0.0,-0.23759,0.00012,20.99347]
[1776325641581,38.28,74787.92,0.0,-0.23773,0.00012,21.00025]
[1776325644965,38.28,74786.81,0.0,-0.23788,0.00012,21.00709]
[1776325645363,38.28,74786.81,0.0,-0.23788,0.00012,21.00709]
[1776325645446,38.28,74784.34,0.0,-0.23819,0.00012,21.02137]
[1776325646170,38.28,74784.34,0.0,-0.23819,0.00012,21.02137]
[1776325646330,38.28,74770.97,0.0,-0.23979,0.00012,21.09483]
[1776325647415,38.28,74770.97,0.0,-0.23979,0.00012,21.09483]
[1776325647445,38.28,74764.81,0.0,-0.24053,0.00012,21.12867]
[1776325649511,38.29,74770.7,0.0,-0.23984,0.00012,21.09702]
[1776325649578,38.29,74770.7,0.0,-0.23984,0.00012,21.09702]
[1776325650944,38.29,74772.63,0.0,-0.23961,0.00012,21.08674]
[1776325650955,38.29,74772.63,0.0,-0.23961,0.00012,21.08674]
[1776325650959,38.29,74772.63,0.0,-0.23961,0.00012,21.08674]
[1776325651407,38.29,74773.49,0.0,-0.23949,0.00012,21.07872]
[1776325656464,38.29,74780.78,0.0,-0.23865,0.00012,21.04005]
[1776325657083,38.29,74780.53,0.0,-0.23868,0.00012,21.04173]
[1776325659689,38.3,74777.09,0.0,-0.2391,0.00012,21.06115]
[1776325665124,38.3,74772.95,0.0,-0.23963,0.00012,21.08505]
[1776325667183,38.3,74773.42,0.0,-0.23958,0.00012,21.08322]
[1776325667328,38.3,74773.42,0.0,-0.23958,0.00012,21.08322]
[1776325676154,38.31,74775.87,0.0,-0.23934,0.00012,21.07231]
[1776325677747,38.32,74777.01,0.0,-0.23922,0.00012,21.06663]
[1776325678043,38.32,74779.45,0.0,-0.23893,0.00012,21.05359]
[1776325681300,38.32,74779.56,0.0,-0.23893,0.00012,21.05356]
[1776325681401,38.32,74779.79,0.0,-0.23891,0.00012,21.05259]
[1776325684448,38.32,74783.08,0.0,-0.23852,0.00012,21.03456]
[1776325686896,38.32,74791.94,0.0,-0.23746,0.00012,20.98591]
[1776325688863,38.32,74792.36,0.0,-0.23741,0.00012,20.9836]
[1776325688911,38.32,74792.45,0.0,-0.2374,0.00012,20.98311]
[1776325693970,38.32,74799.74,0.0,-0.23654,0.00012,20.94331]
[1776325694681,38.32,74799.74,0.0,-0.23654,0.00012,20.94331]
[1776325694953,38.32,74799.74,0.0,-0.23654,0.00012,20.94337]
[1776325698933,38.32,74800.66,0.0,-0.23643,0.00012,20.93844]
[1776325700030,38.32,74801.78,0.0,-0.23631,0.00012,20.93244]
[1776325700273,38.32,74801.08,0.0,-0.23639,0.00012,20.93637]
[1776325702299,38.32,74801.08,0.0,-0.23639,0.00012,20.93645]
[1776325702375,38.32,74801.25,0.0,-0.23637,0.00012,20.93559]
[1776325705357,38.32,74801.46,0.0,-0.23635,0.00012,20.93461]
[1776325707805,38.32,74804.34,0.0,-0.23602,0.00012,20.91905]
[1776325713969,38.33,74804.84,0.0,-0.23595,0.00012,20.91338]
[1776325714708,38.33,74804.28,0.0,-0.23602,0.00012,20.91658]
[1776325716355,38.33,74805.18,0.0,-0.23591,0.00012,20.91175]
[1776325722146,38.33,74808.86,0.0,-0.2355,0.00012,20.89241]
[1776325727487,38.33,74807.93,0.0,-0.23561,0.00012,20.89798]
[1776325733509,38.33,74801.97,0.0,-0.23633,0.00012,20.93134]
[1776325739265,38.34,74802.61,0.0,-0.23627,0.00012,20.9286]
[1776325740679,38.34,74802.77,0.0,-0.23625,0.00012,20.92783]
[1776325745772,38.34,74805.03,0.0,-0.23598,0.00012,20.91514]
[1776325750649,38.33,74808.97,0.0,-0.2355,0.00012,20.89248]
[1776325750800,38.33,74808.97,0.0,-0.2355,0.00012,20.89248]
[1776325755839,38.33,74805.96,0.0,-0.23584,0.00012,20.90854]
[1776325762435,38.33,74807.67,0.0,-0.23563,0.00012,20.8988]
[1776325769483,38.33,74807.82,0.0,-0.23561,0.00012,20.89766]
[1776325774518,38.33,74806.96,0.0,-0.23568,0.00012,20.89857]
[1776325777288,38.33,74807.04,0.0,-0.23567,0.00012,20.89803]
[1776325782476,38.33,74803.48,0.0,-0.23609,0.00012,20.91735]
[1776325785144,38.33,74801.81,0.0,-0.23628,0.00012,20.92634]
[1776325785595,38.33,74800.65,0.0,-0.23642,0.00012,20.93264]
[1776325793566,38.32,74795.16,0.0,-0.23706,0.00012,20.96236]
[1776325798625,38.32,74799.39,0.0,-0.23654,0.00012,20.9383]
[1776325803976,38.32,74801.67,0.0,-0.23626,0.00012,20.9254]
[1776325807057,38.32,74802.47,0.0,-0.23616,0.00012,20.92078]
[1776325807158,38.32,74804.37,0.0,-0.23593,0.00012,20.91019]
[1776325808434,38.32,74804.37,0.0,-0.23593,0.00012,20.91019]
[1776325808469,38.32,74804.37,0.0,-0.23593,0.00012,20.91012]
[1776325809796,38.32,74805.88,0.0,-0.23575,0.00012,20.90174]
[1776325810251,38.32,74805.88,0.0,-0.23575,0.00012,20.90174]
[1776325816218,38.32,74806.81,0.0,-0.23564,0.00012,20.8963]
[1776325822230,38.31,74804.03,0.0,-0.23596,0.00012,20.91115]
[1776325828910,38.31,74796.14,0.0,-0.23687,0.00012,20.95376]
[1776325830638,38.31,74795.09,0.0,-0.23699,0.00012,20.95919]
[1776325831514,38.31,74795.09,0.0,-0.23699,0.00012,20.95903]
[1776325831693,38.31,74791.84,0.0,-0.23735,0.00012,20.97319]
[1776325831948,38.31,74791.84,0.0,-0.23735,0.00012,20.97311]
[1776325837983,38.31,74788.12,0.0,-0.23777,0.00012,20.99239]
[1776325842331,38.3,74782.26,0.0,-0.23845,0.00012,21.02393]
[1776325842345,38.3,74780.55,0.0,-0.23865,0.00012,21.03317]
[1776325845669,38.3,74770.31,0.0,-0.23987,0.00012,21.08861]
[1776325846337,38.3,74770.31,0.0,-0.23987,0.00012,21.08861]
[1776325846373,38.3,74766.3,0.0,-0.24035,0.00012,21.11073]
[1776325852081,38.31,74762.7,0.0,-0.24081,0.00012,21.13164]
[1776325857118,38.31,74762.34,0.0,-0.24088,0.00012,21.13462]
[1776325862154,38.31,74760.62,0.0,-0.2411,0.00012,21.14489]
[1776325862958,38.31,74760.62,0.0,-0.2411,0.00012,21.14489]
[1776325863303,38.31,74760.62,0.0,-0.2411,0.00012,21.14489]
[1776325868724,38.32,74759.3,0.0,-0.24128,0.00012,21.1531]
[1776325869073,38.32,74759.3,0.0,-0.24128,0.00012,21.1531]
[1776325870171,38.32,74759.03,0.0,-0.24132,0.00012,21.15473]
[1776325870272,38.32,74758.69,0.0,-0.24136,0.00012,21.15674]
[1776325877556,38.32,74758.78,0.0,-0.24137,0.00012,21.15706]
[1776325881392,38.33,74749.45,0.0,-0.24251,0.00012,21.20861]
[1776325887211,38.33,74751.76,0.0,-0.24224,0.00012,21.19673]
[1776325892365,38.33,74748.19,0.0,-0.24267,0.00012,21.21322]
[1776325892971,38.33,74748.19,0.0,-0.24267,0.00012,21.21322]
[1776325893240,38.33,74748.19,0.0,-0.24267,0.00012,21.21322]
[1776325893646,38.33,74731.23,0.0,-0.24471,0.00012,21.30483]
[1776325894037,38.33,74731.23,0.0,-0.24471,0.00012,21.30483]
[1776325894703,38.33,74723.1,0.0,-0.2457,0.00012,21.34872]
[1776325894772,38.33,74723.1,0.0,-0.2457,0.00012,21.34872]
[1776325894783,38.33,74723.1,0.0,-0.2457,0.00012,21.34872]
[1776325894934,38.33,74723.1,0.0,-0.2457,0.00012,21.34872]
[1776325894962,38.33,74723.1,0.0,-0.2457,0.00012,21.34872]
[1776325895385,38.33,74723.1,0.0,-0.2457,0.00012,21.34883]
[1776325896083,38.33,74723.1,0.0,-0.2457,0.00012,21.34883]
[1776325896501,38.33,74723.1,0.0,-0.2457,0.00012,21.34883]
[1776325896561,38.33,74721.48,0.0,-0.2459,0.00012,21.35758]
[1776325897105,38.33,74721.48,0.0,-0.2459,0.00012,21.35758]
[1776325897120,38.33,74721.48,0.0,-0.2459,0.00012,21.35758]
[1776325898856,38.33,74721.02,0.0,-0.24596,0.00012,21.36015]
[1776325899137,38.33,74721.02,0.0,-0.24596,0.00012,21.36015]
[1776325899163,38.33,74721.02,0.0,-0.24596,0.00012,21.36015]
[1776325899196,38.33,74721.02,0.0,-0.24596,0.00012,21.36015]
[1776325899220,38.33,74721.02,0.0,-0.24596,0.00012,21.36015]
[1776325899307,38.33,74721.02,0.0,-0.24596,0.00012,21.36015]
[1776325899586,38.33,74727.82,0.0,-0.24514,0.00012,21.3237]
[1776325903460,38.34,74732.72,0.0,-0.24455,0.00012,21.29762]
[1776325903491,38.34,74732.72,0.0,-0.24455,0.00012,21.29762]
[1776325903517,38.34,74732.72,0.0,-0.24455,0.00012,21.29762]
[1776325903694,38.34,74732.72,0.0,-0.24455,0.00012,21.29762]
[1776325903717,38.34,74732.72,0.0,-0.24455,0.00012,21.29762]
[1776325903542,38.34,74736.01,0.0,-0.24416,0.00012,21.28003]
[1776325905716,38.34,74736.01,0.0,-0.24416,0.00012,21.28017]
[1776325906026,38.34,74736.92,0.0,-0.24405,0.00012,21.27532]
[1776325906036,38.34,74736.92,0.0,-0.24405,0.00012,21.27532]
[1776325906732,38.34,74741.58,0.0,-0.24349,0.00012,21.25025]
[1776325911956,38.34,74744.38,0.0,-0.24316,0.00012,21.23558]
[1776325916076,38.34,74753.48,0.0,-0.24208,0.00012,21.18685]
[1776325916102,38.34,74753.48,0.0,-0.24208,0.00012,21.18685]
[1776325916533,38.34,74755.73,0.0,-0.24181,0.00012,21.17482]
[1776325916802,38.34,74755.73,0.0,-0.24181,0.00012,21.17482]
[1776325917540,38.34,74760.78,0.0,-0.24121,0.00012,21.1475]
[1776325922066,38.34,74762.88,0.0,-0.24096,0.00012,21.13655]
[1776325922099,38.34,74762.88,0.0,-0.24096,0.00012,21.13655]
[1776325922159,38.34,74762.88,0.0,-0.24096,0.00012,21.13655]
[1776325924144,38.34,74766.66,0.0,-0.24051,0.00012,21.11578]
[1776325924926,38.34,74772.15,0.0,-0.23984,0.00012,21.08558]
[1776325925111,38.34,74772.15,0.0,-0.23984,0.00012,21.08558]
[1776325925643,38.34,74777.65,0.0,-0.23918,0.00012,21.05531]
[1776325928149,38.34,74776.33,0.0,-0.23933,0.00012,21.06201]
[1776325930954,38.34,74764.52,0.0,-0.24073,0.00012,21.1257]
[1776325936712,38.33,74765.34,0.0,-0.24061,0.00012,21.12007]
[1776325938930,38.33,74767.37,0.0,-0.24035,0.00012,21.10834]
[1776325944151,38.32,74769.17,0.0,-0.2401,0.00012,21.09719]
[1776325949768,38.32,74780.27,0.0,-0.23874,0.00012,21.03497]
[1776325950048,38.32,74780.27,0.0,-0.23874,0.00012,21.03497]
[1776325950230,38.32,74780.27,0.0,-0.23874,0.00012,21.03497]
[1776325950773,38.32,74780.97,0.0,-0.23866,0.00012,21.03089]
[1776325956795,38.31,74788.26,0.0,-0.23774,0.00012,20.98649]
[1776325958066,38.31,74785.71,0.0,-0.23804,0.00012,21.00002]
[1776325958790,38.31,74786.57,0.0,-0.23793,0.00012,20.99484]
[1776325959776,38.31,74786.57,0.0,-0.23793,0.00012,20.99484]
[1776325959877,38.31,74788.77,0.0,-0.23766,0.00012,20.98255]
[1776325965187,38.31,74793.29,0.0,-0.2371,0.00012,20.95684]
[1776325970914,38.3,74796.19,0.0,-0.23673,0.00012,20.93946]
[1776325975949,38.3,74793.64,0.0,-0.23701,0.00012,20.95245]
[1776325979290,38.29,74791.71,0.0,-0.23723,0.00012,20.96247]
[1776325979513,38.29,74791.71,0.0,-0.23723,0.00012,20.96228]
[1776325984581,38.29,74782.94,0.0,-0.23826,0.00012,21.01006]
[1776325987047,38.29,74780.05,0.0,-0.23862,0.00012,21.02639]
[1776325987775,38.3,74778.54,0.0,-0.23881,0.00012,21.03527]
[1776325993499,38.3,74778.67,0.0,-0.23882,0.00012,21.03578]
[1776325993697,38.3,74782.56,0.0,-0.23836,0.00012,21.01486]
[1776325999111,38.3,74785.57,0.0,-0.23801,0.00012,20.9988]
[1776326004436,38.31,74784.77,0.0,-0.23814,0.00012,21.00464]
[1776326010254,38.32,74779.72,0.0,-0.23879,0.00012,21.03436]
[1776326010294,38.32,74778.76,0.0,-0.23891,0.00012,21.03992]
[1776326011332,38.32,74778.76,0.0,-0.23891,0.00012,21.03992]
[1776326011433,38.32,74778.63,0.0,-0.2389,0.00012,21.03736]
[1776326020260,38.33,74779.6,0.0,-0.23885,0.00012,21.03495]
[1776326021636,38.33,74779.6,0.0,-0.23885,0.00012,21.03495]
[1776326021737,38.33,74777.5,0.0,-0.23911,0.00012,21.04673]
[1776326022347,38.33,74777.5,0.0,-0.23911,0.00012,21.04673]
[1776326022665,38.33,74777.5,0.0,-0.23911,0.00012,21.04673]
[1776326023586,38.33,74776.86,0.0,-0.23919,0.00012,21.05054]
[1776326023687,38.33,74775.71,0.0,-0.23933,0.00012,21.05711]
[1776326025488,38.34,74775.71,0.0,-0.23934,0.00012,21.05741]
[1776326025588,38.34,74775.07,0.0,-0.23942,0.00012,21.06119]
[1776326027296,38.34,74775.07,0.0,-0.23943,0.00012,21.06149]
[1776326027682,38.34,74776.0,0.0,-0.23932,0.00012,21.0567]
[1776326028299,38.34,74776.0,0.0,-0.23932,0.00012,21.0567]
[1776326028383,38.34,74776.37,0.0,-0.23928,0.00012,21.05498]
[1776326030841,38.34,74776.37,0.0,-0.23929,0.00012,21.05528]
[1776326031289,38.34,74777.47,0.0,-0.23917,0.00012,21.04958]
[1776326031665,38.34,74760.41,0.0,-0.24121,0.00012,21.14272]
[1776326032531,38.34,74745.5,0.0,-0.24301,0.00012,21.22374]
[1776326034236,38.35,74745.5,0.0,-0.24301,0.00012,21.22394]
[1776326034247,38.35,74745.5,0.0,-0.24301,0.00012,21.22394]
[1776326034280,38.35,74745.5,0.0,-0.24301,0.00012,21.22394]
[1776326034450,38.35,74742.06,0.0,-0.24343,0.00012,21.2427]
[1776326035075,38.35,74742.06,0.0,-0.24343,0.00012,21.2427]
[1776326035790,38.35,74721.62,0.0,-0.2459,0.00012,21.35264]
[1776326036794,38.35,74700.73,0.0,-0.24845,0.00012,21.46454]
[1776326037280,38.35,74700.73,0.0,-0.24845,0.00012,21.46454]
[1776326037737,38.35,74700.73,0.0,-0.24845,0.00012,21.46454]
[1776326037837,38.35,74704.16,0.0,-0.24803,0.00012,21.44628]
[1776326038084,38.35,74704.16,0.0,-0.24803,0.00012,21.44628]
[1776326038394,38.35,74704.16,0.0,-0.24803,0.00012,21.44628]
[1776326039286,38.35,74704.16,0.0,-0.24803,0.00012,21.44628]
[1776326039713,38.35,74704.16,0.0,-0.24803,0.00012,21.44628]
[1776326039876,38.35,74704.16,0.0,-0.24803,0.00012,21.44628]
[1776326039782,38.35,74702.28,0.0,-0.24826,0.00012,21.45636]
[1776326040407,38.35,74702.28,0.0,-0.24826,0.00012,21.45638]
[1776326043349,38.35,74707.19,0.0,-0.24766,0.00012,21.4303]
[1776326043810,38.35,74707.19,0.0,-0.24766,0.00012,21.4303]
[1776326043871,38.35,74698.21,0.0,-0.24876,0.00012,21.47819]
[1776326044754,38.35,74698.21,0.0,-0.24876,0.00012,21.47819]
[1776326044881,38.35,74682.01,0.0,-0.25074,0.00012,21.56445]
[1776326045301,38.35,74682.01,0.0,-0.25074,0.00012,21.56445]
[1776326045530,38.35,74682.01,0.0,-0.25074,0.00012,21.56445]
[1776326045640,38.35,74678.55,0.0,-0.25117,0.00012,21.58274]
[1776326045975,38.35,74678.55,0.0,-0.25117,0.00012,21.58274]
[1776326046026,38.35,74678.55,0.0,-0.25117,0.00012,21.58274]
[1776326046481,38.35,74678.55,0.0,-0.25117,0.00012,21.58274]
[1776326046886,38.35,74679.55,0.0,-0.25105,0.00012,21.57776]
[1776326048045,38.35,74679.55,0.0,-0.25106,0.00012,21.57807]
[1776326048071,38.35,74679.55,0.0,-0.25106,0.00012,21.57807]
[1776326048817,38.35,74673.27,0.0,-0.25184,0.00012,21.61146]
[1776326050493,38.35,74679.66,0.0,-0.25105,0.00012,21.57759]
[1776326050568,38.35,74676.99,0.0,-0.25137,0.00012,21.59159]
[1776326052763,38.35,74686.73,0.0,-0.25018,0.00012,21.53984]
[1776326053129,38.35,74686.73,0.0,-0.25018,0.00012,21.53984]
[1776326053632,38.35,74686.73,0.0,-0.25018,0.00012,21.53984]
[1776326053650,38.35,74686.73,0.0,-0.25018,0.00012,21.53984]
[1776326053733,38.35,74697.55,0.0,-0.24885,0.00012,21.48235]
[1776326054020,38.35,74697.55,0.0,-0.24885,0.00012,21.48235]
[1776326054693,38.35,74697.55,0.0,-0.24885,0.00012,21.48235]
[1776326054701,38.35,74697.55,0.0,-0.24885,0.00012,21.48235]
[1776326054739,38.35,74697.55,0.0,-0.24885,0.00012,21.48235]
[1776326054796,38.35,74710.23,0.0,-0.24731,0.00012,21.41478]
[1776326055091,38.35,74710.23,0.0,-0.24731,0.00012,21.41478]
[1776326055540,38.35,74710.23,0.0,-0.24731,0.00012,21.41486]
[1776326056745,38.35,74710.23,0.0,-0.24731,0.00012,21.41486]
[1776326056761,38.35,74710.23,0.0,-0.24731,0.00012,21.41486]
[1776326056820,38.35,74716.12,0.0,-0.2466,0.00012,21.38348]
[1776326059708,38.35,74715.24,0.0,-0.24671,0.00012,21.3884]
[1776326059736,38.35,74700.53,0.0,-0.2485,0.00012,21.46689]
[1776326059994,38.35,74700.53,0.0,-0.2485,0.00012,21.46689]
[1776326060021,38.35,74700.53,0.0,-0.2485,0.00012,21.46689]
[1776326060742,38.35,74686.96,0.0,-0.25016,0.00012,21.53914]
[1776326062453,38.35,74686.96,0.0,-0.25016,0.00012,21.53915]
[1776326062462,38.35,74686.96,0.0,-0.25016,0.00012,21.53915]
[1776326062588,38.35,74686.97,0.0,-0.25016,0.00012,21.53902]
[1776326064373,38.35,74685.55,0.0,-0.25033,0.00012,21.54648]
[1776326065200,38.35,74686.05,0.0,-0.25027,0.00012,21.54376]
[1776326066744,38.35,74686.05,0.0,-0.25026,0.00012,21.54368]
[1776326066826,38.35,74686.65,0.0,-0.25019,0.00012,21.54043]
[1776326068782,38.35,74690.32,0.0,-0.24974,0.00012,21.52091]
[1776326068878,38.35,74690.26,0.0,-0.24974,0.00012,21.52116]
[1776326071126,38.35,74693.66,0.0,-0.24933,0.00012,21.50303]
[1776326071646,38.35,74693.66,0.0,-0.24933,0.00012,21.50303]
[1776326071657,38.35,74693.66,0.0,-0.24933,0.00012,21.50303]
[1776326071816,38.35,74693.66,0.0,-0.24933,0.00012,21.50303]
[1776326071819,38.35,74695.83,0.0,-0.24904,0.00012,21.48791]
[1776326077646,38.35,74698.05,0.0,-0.24877,0.00012,21.47608]
[1776326078538,38.35,74701.36,0.0,-0.24836,0.00012,21.45846]
[1776326078807,38.35,74690.1,0.0,-0.24974,0.00012,21.51833]
[1776326078987,38.35,74690.1,0.0,-0.24974,0.00012,21.51833]
[1776326079708,38.35,74690.1,0.0,-0.24974,0.00012,21.51833]
[1776326081612,38.35,74684.84,0.0,-0.25038,0.00012,21.54617]
[1776326081722,38.35,74682.9,0.0,-0.25062,0.00012,21.55636]
[1776326083838,38.35,74682.52,0.0,-0.25066,0.00012,21.55829]
[1776326083840,38.35,74675.32,0.0,-0.25154,0.00012,21.59624]
[1776326084753,38.35,74675.32,0.0,-0.25154,0.00012,21.59624]
[1776326084763,38.35,74675.32,0.0,-0.25154,0.00012,21.59624]
[1776326084808,38.35,74673.74,0.0,-0.25173,0.00012,21.60448]
[1776326085671,38.35,74673.74,0.0,-0.25173,0.00012,21.60448]
[1776326085752,38.35,74673.74,0.0,-0.25173,0.00012,21.60435]
[1776326089003,38.35,74675.59,0.0,-0.2515,0.00012,21.59423]
[1776326089073,38.35,74675.59,0.0,-0.2515,0.00012,21.59423]
[1776326089898,38.35,74665.71,0.0,-0.25271,0.00012,21.64617]
[1776326090773,38.35,74665.71,0.0,-0.25271,0.00012,21.64617]
[1776326090822,38.35,74664.46,0.0,-0.25286,0.00012,21.6526]
[1776326091070,38.35,74664.46,0.0,-0.25286,0.00012,21.6526]
[1776326091807,38.34,74664.46,0.0,-0.25285,0.00012,21.65242]
[1776326096845,38.34,74661.41,0.0,-0.25321,0.00012,21.66747]
[1776326097273,38.34,74661.41,0.0,-0.25321,0.00012,21.66747]
[1776326097850,38.34,74665.95,0.0,-0.25264,0.00012,21.64339]
[1776326102885,38.34,74669.44,0.0,-0.2522,0.00012,21.6242]
[1776326103000,38.34,74669.44,0.0,-0.2522,0.00012,21.6242]
[1776326103891,38.34,74669.17,0.0,-0.25223,0.00012,21.62547]
[1776326106736,38.33,74669.43,0.0,-0.25219,0.00012,21.62377]
[1776326106952,38.33,74672.56,0.0,-0.2518,0.00012,21.60711]
[1776326110944,38.33,74683.03,0.0,-0.2505,0.00012,21.55124]
[1776326115980,38.33,74685.37,0.0,-0.25021,0.00012,21.53854]
[1776326121956,38.33,74684.97,0.0,-0.25025,0.00012,21.54041]
[1776326122141,38.33,74691.25,0.0,-0.24948,0.00012,21.50695]
[1776326125198,38.33,74696.88,0.0,-0.24879,0.00012,21.47693]
[1776326125233,38.33,74696.88,0.0,-0.24879,0.00012,21.47693]
[1776326125506,38.33,74696.63,0.0,-0.24882,0.00012,21.47826]
[1776326131086,38.33,74698.93,0.0,-0.24852,0.00012,21.46247]
[1776326136343,38.33,74692.86,0.0,-0.24926,0.00012,21.49474]
[1776326136443,38.33,74692.39,0.0,-0.24932,0.00012,21.49724]
[1776326141666,38.33,74687.66,0.0,-0.24989,0.00012,21.52231]
[1776326146490,38.33,74686.48,0.0,-0.25003,0.00012,21.52823]
[1776326146954,38.33,74687.03,0.0,-0.24996,0.00012,21.52526]
[1776326151966,38.33,74694.32,0.0,-0.24907,0.00012,21.48647]
[1776326157048,38.33,74695.75,0.0,-0.2489,0.00012,21.47889]
[1776326162551,38.33,74692.55,0.0,-0.24929,0.00012,21.49591]
[1776326164264,38.33,74693.7,0.0,-0.24915,0.00012,21.48979]
[1776326165251,38.33,74697.73,0.0,-0.24866,0.00012,21.46837]
[1776326165579,38.33,74704.44,0.0,-0.24784,0.00012,21.43264]
[1776326166204,38.33,74704.44,0.0,-0.24784,0.00012,21.43264]
[1776326167496,38.33,74704.44,0.0,-0.24784,0.00012,21.43264]
[1776326167505,38.33,74704.44,0.0,-0.24784,0.00012,21.43264]
[1776326167705,38.33,74707.78,0.0,-0.24743,0.00012,21.41488]
[1776326173381,38.33,74704.56,0.0,-0.24783,0.00012,21.43244]
[1776326178789,38.33,74703.04,0.0,-0.24802,0.00012,21.44085]
[1776326184417,38.33,74706.99,0.0,-0.24755,0.00012,21.42011]
[1776326189520,38.33,74708.52,0.0,-0.24738,0.00012,21.41242]
[1776326191990,38.33,74706.47,0.0,-0.24763,0.00012,21.42355]
[1776326192170,38.33,74707.42,0.0,-0.24749,0.00012,21.41508]
[1776326192895,38.33,74707.42,0.0,-0.24749,0.00012,21.41508]
[1776326192997,38.33,74711.25,0.0,-0.24703,0.00012,21.39471]
[1776326194002,38.33,74711.25,0.0,-0.24703,0.00012,21.39471]
[1776326194031,38.34,74714.2,0.0,-0.24667,0.00012,21.37904]
[1776326198231,38.34,74712.3,0.0,-0.24692,0.00012,21.38973]
[1776326198674,38.34,74704.13,0.0,-0.24791,0.00012,21.43349]
[1776326203435,38.34,74697.79,0.0,-0.24869,0.00012,21.46747]
[1776326203630,38.34,74697.79,0.0,-0.24869,0.00012,21.46751]
[1776326204382,38.34,74697.79,0.0,-0.24869,0.00012,21.46751]
[1776326204861,38.34,74695.37,0.0,-0.24899,0.00012,21.48042]
[1776326210679,38.34,74697.86,0.0,-0.24869,0.00012,21.46738]
[1776326215715,38.34,74699.92,0.0,-0.24844,0.00012,21.45665]
[1776326216216,38.34,74699.92,0.0,-0.24844,0.00012,21.45665]
[1776326216722,38.34,74700.26,0.0,-0.2484,0.00012,21.45489]
[1776326218832,38.34,74712.18,0.0,-0.24695,0.00012,21.39145]
[1776326220739,38.34,74712.18,0.0,-0.24696,0.00012,21.39156]
[1776326220777,38.34,74704.99,0.0,-0.24783,0.00012,21.43006]
[1776326225784,38.34,74700.0,0.0,-0.24845,0.00012,21.45692]
[1776326230821,38.34,74696.91,0.0,-0.24883,0.00012,21.47355]
[1776326235856,38.34,74688.14,0.0,-0.2499,0.00012,21.5201]
[1776326240890,38.34,74685.81,0.0,-0.25018,0.00012,21.53229]
[1776326245926,38.34,74689.46,0.0,-0.24973,0.00012,21.51275]
[1776326250960,38.34,74688.44,0.0,-0.24985,0.00012,21.518]
[1776326255995,38.34,74688.13,0.0,-0.24986,0.00012,21.51591]
[1776326258236,38.34,74688.7,0.0,-0.24979,0.00012,21.51282]
[1776326260025,38.34,74688.7,0.0,-0.24979,0.00012,21.51277]
[1776326265059,38.34,74694.76,0.0,-0.24905,0.00012,21.48052]
[1776326270094,38.34,74693.78,0.0,-0.24917,0.00012,21.48576]
[1776326276135,38.34,74693.76,0.0,-0.24917,0.00012,21.48591]
[1776326281170,38.34,74690.6,0.0,-0.24956,0.00012,21.50274]
[1776326287101,38.34,74691.38,0.0,-0.24946,0.00012,21.49859]
[1776326292247,38.34,74693.22,0.0,-0.24924,0.00012,21.48884]
[1776326296611,38.34,74693.47,0.0,-0.24921,0.00012,21.48753]
[1776326299787,38.34,74694.14,0.0,-0.24913,0.00012,21.48397]
[1776326299886,38.34,74694.45,0.0,-0.24909,0.00012,21.48233]
[1776326306515,38.34,74701.17,0.0,-0.24827,0.00012,21.44666]
[1776326312388,38.34,74702.55,0.0,-0.24808,0.00012,21.43604]
[1776326317934,38.34,74704.26,0.0,-0.24788,0.00012,21.42727]
[1776326322072,38.35,74714.34,0.0,-0.24667,0.00012,21.37395]
[1776326327582,38.35,74711.18,0.0,-0.24706,0.00012,21.39118]
[1776326333537,38.35,74712.97,0.0,-0.24685,0.00012,21.38197]
[1776326338571,38.35,74717.27,0.0,-0.24633,0.00012,21.35926]
[1776326343606,38.35,74716.42,0.0,-0.24645,0.00012,21.36418]
[1776326348274,38.35,74718.73,0.0,-0.24617,0.00012,21.35209]
[1776326348670,38.35,74721.59,0.0,-0.24583,0.00012,21.33695]
[1776326353375,38.36,74725.7,0.0,-0.24534,0.00012,21.31523]
[1776326354628,38.36,74724.05,0.0,-0.24554,0.00012,21.3243]
[1776326354730,38.36,74722.33,0.0,-0.24575,0.00012,21.33362]
[1776326359331,38.36,74723.85,0.0,-0.24558,0.00012,21.32583]
[1776326359720,38.36,74723.85,0.0,-0.24558,0.00012,21.32593]
[1776326360357,38.36,74723.85,0.0,-0.24558,0.00012,21.32593]
[1776326360725,38.36,74724.63,0.0,-0.24549,0.00012,21.32184]
[1776326365760,38.36,74721.77,0.0,-0.24584,0.00012,21.33767]
[1776326367274,38.36,74721.77,0.0,-0.24584,0.00012,21.33767]
[1776326367320,38.36,74721.77,0.0,-0.24584,0.00012,21.33767]
[1776326367774,38.36,74721.59,0.0,-0.24587,0.00012,21.33872]
[1776326369563,38.36,74726.34,0.0,-0.2453,0.00012,21.31343]
[1776326371695,38.36,74725.91,0.0,-0.24535,0.00012,21.31597]
[1776326376837,38.37,74726.01,0.0,-0.24533,0.00012,21.31253]
[1776326380831,38.37,74724.66,0.0,-0.2455,0.00012,21.3201]
[1776326381022,38.37,74723.51,0.0,-0.24564,0.00012,21.32638]
[1776326382564,38.37,74723.51,0.0,-0.24565,0.00012,21.32648]
[1776326382937,38.37,74720.4,0.0,-0.24602,0.00012,21.34324]
[1776326388317,38.37,74720.38,0.0,-0.24603,0.00012,21.34368]
[1776326388972,38.37,74720.38,0.0,-0.24603,0.00012,21.34368]
[1776326389030,38.37,74717.02,0.0,-0.24644,0.00012,21.36182]
[1776326393004,38.37,74716.17,0.0,-0.24655,0.00012,21.36654]
[1776326393052,38.37,74716.38,0.0,-0.24653,0.00012,21.36547]
[1776326394340,38.37,74716.38,0.0,-0.24653,0.00012,21.36553]
[1776326395246,38.37,74716.38,0.0,-0.24653,0.00012,21.36553]
[1776326396081,38.37,74715.94,0.0,-0.24658,0.00012,21.36794]
[1776326396182,38.37,74716.15,0.0,-0.24656,0.00012,21.36687]
[1776326399012,38.37,74716.97,0.0,-0.24646,0.00012,21.36259]
[1776326399095,38.37,74717.03,0.0,-0.24646,0.00012,21.36232]
[1776326399904,38.37,74717.03,0.0,-0.24646,0.00012,21.36232]
[1776326399998,38.37,74717.03,0.0,-0.24646,0.00012,21.36238]
[1776326400558,38.37,74717.03,0.0,-0.24646,0.00012,21.36238]
[1776326402530,38.37,74719.45,0.0,-0.24616,0.00012,21.34943]
[1776326400092,38.37,74719.45,0.0,-0.24616,0.00012,21.34943]
[1776326407998,38.37,74719.45,0.0,-0.24616,0.00012,21.34943]
[1776326412379,38.37,74711.09,0.0,-0.24718,0.00012,21.39412]
[1776326413284,38.37,74711.09,0.0,-0.24718,0.00012,21.39412]
[1776326413521,38.37,74709.0,0.0,-0.24743,0.00012,21.40528]
[1776326414097,38.37,74707.66,0.0,-0.24759,0.00012,21.41243]
[1776326419138,38.37,74704.36,0.0,-0.248,0.00012,21.43001]
[1776326419430,38.37,74704.36,0.0,-0.248,0.00012,21.43001]
[1776326419600,38.37,74704.36,0.0,-0.248,0.00012,21.43001]
[1776326420151,38.37,74702.42,0.0,-0.24823,0.00012,21.44035]
[1776326421573,38.37,74696.35,0.0,-0.24897,0.00012,21.47263]
[1776326422167,38.37,74691.63,0.0,-0.24955,0.00012,21.49768]
[1776326427243,38.37,74691.68,0.0,-0.24954,0.00012,21.49742]
[1776326427287,38.37,74700.86,0.0,-0.24842,0.00012,21.44865]
[1776326430134,38.37,74701.27,0.0,-0.24837,0.00012,21.44647]
[1776326430227,38.37,74702.45,0.0,-0.24823,0.00012,21.44019]
[1776326431256,38.37,74702.45,0.0,-0.24823,0.00012,21.44019]
[1776326431388,38.37,74702.45,0.0,-0.24821,0.00012,21.43662]
[1776326432238,38.37,74704.7,0.0,-0.24793,0.00012,21.42463]
[1776326434250,38.37,74718.57,0.0,-0.24625,0.00012,21.35056]
[1776326436604,38.37,74723.39,0.0,-0.24566,0.00012,21.32474]
[1776326440268,38.37,74723.13,0.0,-0.24569,0.00012,21.32614]
[1776326440483,38.37,74723.25,0.0,-0.24568,0.00012,21.32549]
[1776326441299,38.37,74719.23,0.0,-0.24617,0.00012,21.34703]
[1776326442306,38.37,74708.6,0.0,-0.24746,0.00012,21.40384]
[1776326443314,38.37,74699.06,0.0,-0.24862,0.00012,21.45465]
[1776326446333,38.37,74689.42,0.0,-0.2498,0.00012,21.50584]
[1776326451368,38.37,74689.01,0.0,-0.24985,0.00012,21.50801]
[1776326456404,38.37,74691.4,0.0,-0.24955,0.00012,21.49534]
[1776326461438,38.38,74692.28,0.0,-0.24949,0.00012,21.49262]
[1776326466101,38.38,74694.0,0.0,-0.24929,0.00012,21.48398]
[1776326466198,38.38,74704.73,0.0,-0.24798,0.00012,21.4268]
[1776326467485,38.38,74714.81,0.0,-0.24675,0.00012,21.37303]
[1776326472406,38.38,74716.66,0.0,-0.24653,0.00012,21.3632]
[1776326472517,38.38,74716.65,0.0,-0.24653,0.00012,21.36327]
[1776326477670,38.38,74716.71,0.0,-0.24653,0.00012,21.36302]
[1776326481580,38.38,74727.07,0.0,-0.24527,0.00012,21.3075]
[1776326483027,38.38,74727.07,0.0,-0.24527,0.00012,21.3075]
[1776326483129,38.38,74730.0,0.0,-0.24492,0.00012,21.29184]
[1776326483950,38.38,74730.0,0.0,-0.24492,0.00012,21.29184]
[1776326483955,38.38,74730.0,0.0,-0.24492,0.00012,21.29184]
[1776326484044,38.38,74729.52,0.0,-0.24498,0.00012,21.29446]
[1776326489637,38.38,74734.8,0.0,-0.24434,0.00012,21.26642]
[1776326494672,38.39,74728.35,0.0,-0.24511,0.00012,21.2979]
[1776326498699,38.39,74742.45,0.0,-0.24343,0.00012,21.22292]
[1776326500473,38.39,74743.45,0.0,-0.24331,0.00012,21.21782]
[1776326500477,38.39,74743.45,0.0,-0.24331,0.00012,21.21782]
[1776326500707,38.39,74743.45,0.0,-0.24331,0.00012,21.21782]
[1776326500813,38.39,74744.02,0.0,-0.24325,0.00012,21.21494]
[1776326506756,38.4,74745.39,0.0,-0.24311,0.00012,21.20882]
[1776326511800,38.4,74746.43,0.0,-0.24301,0.00012,21.20429]
[1776326516830,38.4,74745.6,0.0,-0.24313,0.00012,21.20985]
[1776326520737,38.41,74739.36,0.0,-0.2439,0.00012,21.24422]
[1776326520752,38.41,74739.36,0.0,-0.2439,0.00012,21.24422]
[1776326520858,38.41,74739.08,0.0,-0.24393,0.00012,21.24573]
[1776326522019,38.41,74739.08,0.0,-0.24393,0.00012,21.24573]
[1776326522232,38.41,74722.96,0.0,-0.24588,0.00012,21.33255]
[1776326527907,38.41,74722.0,0.0,-0.24601,0.00012,21.3381]
[1776326532942,38.41,74721.34,0.0,-0.2461,0.00012,21.34196]
[1776326537980,38.41,74720.85,0.0,-0.24616,0.00012,21.34488]
[1776326543030,38.41,74714.79,0.0,-0.2469,0.00012,21.37736]
[1776326543085,38.41,74714.79,0.0,-0.2469,0.00012,21.37736]
[1776326543181,38.41,74716.76,0.0,-0.24666,0.00012,21.36687]
[1776326545247,38.41,74716.76,0.0,-0.24666,0.00012,21.36686]
[1776326545314,38.41,74719.07,0.0,-0.24638,0.00012,21.35451]
[1776326545944,38.41,74719.07,0.0,-0.24638,0.00012,21.35451]
[1776326548063,38.41,74719.36,0.0,-0.24635,0.00012,21.35296]
[1776326551043,38.41,74710.92,0.0,-0.24737,0.00012,21.39806]
[1776326551117,38.41,74705.64,0.0,-0.24799,0.00012,21.42258]
[1776326554248,38.41,74705.56,0.0,-0.248,0.00012,21.42295]
[1776326554442,38.41,74705.56,0.0,-0.248,0.00012,21.42295]
[1776326554324,38.41,74695.5,0.0,-0.24922,0.00012,21.47636]
[1776326554796,38.41,74695.5,0.0,-0.24922,0.00012,21.47636]
[1776326554952,38.41,74695.5,0.0,-0.24922,0.00012,21.47636]
[1776326555097,38.41,74695.5,0.0,-0.24923,0.00012,21.47677]
[1776326556104,38.42,74681.64,0.0,-0.25093,0.00012,21.55043]
[1776326557924,38.42,74679.83,0.0,-0.25115,0.00012,21.55997]
[1776326558213,38.42,74685.77,0.0,-0.25043,0.00012,21.52863]
[1776326563932,38.42,74693.24,0.0,-0.24951,0.00012,21.48907]
[1776326565436,38.42,74696.11,0.0,-0.24916,0.00012,21.47384]
[1776326565651,38.42,74700.02,0.0,-0.24869,0.00012,21.45303]
[1776326566081,38.42,74700.02,0.0,-0.24869,0.00012,21.45303]
[1776326566178,38.42,74702.04,0.0,-0.24844,0.00012,21.44225]
[1776326571212,38.42,74706.57,0.0,-0.24788,0.00012,21.41806]
[1776326576247,38.41,74708.01,0.0,-0.24771,0.00012,21.41021]
[1776326578423,38.41,74706.9,0.0,-0.24784,0.00012,21.4161]
[1776326584468,38.41,74704.48,0.0,-0.24813,0.00012,21.42881]
[1776326584499,38.41,74704.54,0.0,-0.24812,0.00012,21.42841]
[1776326585429,38.41,74704.54,0.0,-0.24812,0.00012,21.42841]
[1776326585311,38.41,74700.49,0.0,-0.24861,0.00012,21.44988]
[1776326586461,38.41,74700.49,0.0,-0.24861,0.00012,21.44988]
[1776326586318,38.41,74697.99,0.0,-0.24892,0.00012,21.46316]
[1776326586582,38.41,74697.99,0.0,-0.24892,0.00012,21.46316]
[1776326588286,38.41,74697.73,0.0,-0.24895,0.00012,21.46454]
[1776326589435,38.41,74698.28,0.0,-0.24888,0.00012,21.46163]
[1776326589442,38.41,74699.33,0.0,-0.24876,0.00012,21.45606]
[1776326595381,38.41,74699.61,0.0,-0.24872,0.00012,21.45464]
[1776326600416,38.41,74701.27,0.0,-0.24852,0.00012,21.44591]
[1776326603927,38.41,74700.2,0.0,-0.24865,0.00012,21.45162]
[1776326604029,38.41,74700.2,0.0,-0.24865,0.00012,21.45162]
[1776326604325,38.41,74700.2,0.0,-0.24865,0.00012,21.45162]
[1776326604443,38.41,74700.99,0.0,-0.24856,0.00012,21.44744]
[1776326604838,38.41,74700.99,0.0,-0.24856,0.00012,21.44744]
[1776326605451,38.41,74699.95,0.0,-0.24868,0.00012,21.45297]
[1776326610486,38.41,74699.45,0.0,-0.24874,0.00012,21.4556]
[1776326611963,38.41,74701.67,0.0,-0.24845,0.00012,21.44025]
[1776326620627,38.41,74698.34,0.0,-0.24886,0.00012,21.45788]
[1776326627606,38.41,74700.17,0.0,-0.24863,0.00012,21.44814]
[1776326629783,38.41,74700.35,0.0,-0.24861,0.00012,21.44719]
[1776326630178,38.41,74700.35,0.0,-0.24861,0.00012,21.44719]
[1776326630279,38.41,74700.68,0.0,-0.24857,0.00012,21.44535]
[1776326630580,38.41,74700.68,0.0,-0.24857,0.00012,21.44535]
[1776326631476,38.41,74696.99,0.0,-0.24902,0.00012,21.46493]
[1776326633647,38.41,74687.59,0.0,-0.25016,0.00012,21.51461]
[1776326637679,38.41,74677.09,0.0,-0.25144,0.00012,21.5697]
[1776326643318,38.41,74678.25,0.0,-0.25129,0.00012,21.56317]
[1776326648753,38.41,74673.61,0.0,-0.25184,0.00012,21.58693]
[1776326654202,38.41,74674.14,0.0,-0.25177,0.00012,21.58379]
[1776326654295,38.4,74674.7,0.0,-0.25169,0.00012,21.58049]
[1776326654582,38.4,74674.7,0.0,-0.25169,0.00012,21.58049]
[1776326654748,38.4,74674.7,0.0,-0.25169,0.00012,21.58049]
[1776326654802,38.4,74673.8,0.0,-0.2518,0.00012,21.58523]
[1776326659837,38.4,74671.12,0.0,-0.25212,0.00012,21.59873]
[1776326664245,38.4,74673.79,0.0,-0.25178,0.00012,21.58431]
[1776326664341,38.4,74674.49,0.0,-0.25169,0.00012,21.5804]
[1776326669883,38.4,74681.8,0.0,-0.25079,0.00012,21.54147]
[1776326670195,38.4,74681.57,0.0,-0.25081,0.00012,21.54256]
[1776326672269,38.4,74681.57,0.0,-0.25081,0.00012,21.54256]
[1776326672370,38.4,74674.44,0.0,-0.25166,0.00012,21.57647]
[1776326676235,38.4,74669.37,0.0,-0.25228,0.00012,21.60294]
[1776326676336,38.39,74669.74,0.0,-0.25223,0.00012,21.60072]
[1776326677255,38.39,74669.74,0.0,-0.25223,0.00012,21.60072]
[1776326677356,38.39,74669.83,0.0,-0.25221,0.00012,21.6001]
[1776326679062,38.39,74669.83,0.0,-0.25221,0.00012,21.6001]
[1776326679074,38.39,74670.15,0.0,-0.25217,0.00012,21.59814]
[1776326685011,38.39,74671.63,0.0,-0.25197,0.00012,21.58967]
[1776326689201,38.39,74672.28,0.0,-0.25189,0.00012,21.58598]
[1776326689411,38.39,74671.28,0.0,-0.252,0.00012,21.59085]
[1776326693116,38.38,74661.24,0.0,-0.25323,0.00012,21.64315]
[1776326695698,38.38,74655.97,0.0,-0.25387,0.00012,21.67041]
[1776326695787,38.38,74655.97,0.0,-0.25387,0.00012,21.67041]
[1776326696220,38.38,74655.97,0.0,-0.25387,0.00012,21.67041]
[1776326696322,38.38,74641.31,0.0,-0.25567,0.00012,21.74655]
[1776326698112,38.38,74632.41,0.0,-0.25678,0.00012,21.79295]
[1776326700128,38.38,74641.1,0.0,-0.2557,0.00012,21.74788]
[1776326701763,38.38,74641.4,0.0,-0.25565,0.00012,21.74573]
[1776326702436,38.38,74641.4,0.0,-0.25565,0.00012,21.74573]
[1776326702508,38.38,74636.83,0.0,-0.25621,0.00012,21.76922]
[1776326704590,38.38,74624.6,0.0,-0.25773,0.00012,21.8328]
[1776326705780,38.38,74624.6,0.0,-0.25773,0.00012,21.83257]
[1776326706375,38.38,74634.04,0.0,-0.25655,0.00012,21.78337]
[1776326708945,38.38,74639.28,0.0,-0.25589,0.00012,21.75577]
[1776326709844,38.37,74641.36,0.0,-0.25563,0.00012,21.74479]
[1776326710734,38.37,74647.08,0.0,-0.25492,0.00012,21.71484]
[1776326712685,38.37,74645.6,0.0,-0.2551,0.00012,21.72233]
[1776326716530,38.37,74647.16,0.0,-0.2549,0.00012,21.71382]
[1776326722526,38.37,74650.64,0.0,-0.25445,0.00012,21.69486]
[1776326728350,38.36,74652.59,0.0,-0.25419,0.00012,21.68387]
[1776326733709,38.36,74657.41,0.0,-0.25356,0.00012,21.65435]
[1776326734735,38.36,74658.77,0.0,-0.25339,0.00012,21.64712]
[1776326735372,38.36,74658.37,0.0,-0.25343,0.00012,21.64913]
[1776326740406,38.36,74663.5,0.0,-0.25279,0.00012,21.62187]
[1776326742368,38.36,74665.06,0.0,-0.2526,0.00012,21.61362]
[1776326742929,38.36,74666.63,0.0,-0.25241,0.00012,21.6053]
[1776326743427,38.36,74666.63,0.0,-0.2524,0.00012,21.60526]
[1776326747461,38.36,74675.93,0.0,-0.25126,0.00012,21.55617]
[1776326752489,38.36,74677.07,0.0,-0.25111,0.00012,21.54991]
[1776326757525,38.35,74676.77,0.0,-0.25114,0.00012,21.55076]
[1776326761405,38.35,74674.34,0.0,-0.25142,0.00012,21.56313]
[1776326762360,38.35,74670.68,0.0,-0.25187,0.00012,21.58228]
[1776326762734,38.35,74670.68,0.0,-0.25187,0.00012,21.58227]
[1776326764247,38.35,74668.08,0.0,-0.25219,0.00012,21.59593]
[1776326764573,38.35,74666.25,0.0,-0.25241,0.00012,21.60552]
[1776326767053,38.35,74666.99,0.0,-0.25232,0.00012,21.60152]
[1776326767385,38.35,74666.99,0.0,-0.25232,0.00012,21.60152]
[1776326768312,38.35,74667.71,0.0,-0.25224,0.00012,21.59792]
[1776326768342,38.35,74667.71,0.0,-0.25224,0.00012,21.59792]
[1776326771782,38.35,74665.9,0.0,-0.25246,0.00012,21.60735]
[1776326773451,38.35,74665.49,0.0,-0.2525,0.00012,21.60944]
[1776326778671,38.35,74656.7,0.0,-0.25358,0.00012,21.65507]
[1776326784298,38.35,74655.69,0.0,-0.25369,0.00012,21.65991]
[1776326785392,38.35,74656.44,0.0,-0.25359,0.00012,21.65575]
[1776326785421,38.35,74650.04,0.0,-0.25439,0.00012,21.68938]
[1776326787555,38.35,74638.49,0.0,-0.25582,0.00012,21.74978]
[1776326787818,38.35,74638.49,0.0,-0.25582,0.00012,21.74978]
[1776326788022,38.35,74638.49,0.0,-0.25582,0.00012,21.74978]
[1776326788100,38.35,74638.49,0.0,-0.25582,0.00012,21.74978]
[1776326788349,38.35,74638.49,0.0,-0.25582,0.00012,21.74978]
[1776326788614,38.35,74624.32,0.0,-0.25758,0.00012,21.8235]
[1776326788995,38.35,74624.32,0.0,-0.25758,0.00012,21.8235]
[1776326789051,38.35,74624.32,0.0,-0.25758,0.00012,21.8235]
[1776326789134,38.35,74624.32,0.0,-0.25758,0.00012,21.8235]
[1776326789563,38.35,74616.24,0.0,-0.25858,0.00012,21.86519]
[1776326790038,38.35,74616.24,0.0,-0.25858,0.00012,21.86519]
[1776326790151,38.35,74616.24,0.0,-0.25858,0.00012,21.86519]
[1776326790514,38.35,74616.24,0.0,-0.25858,0.00012,21.86519]
[1776326790885,38.35,74612.22,0.0,-0.25908,0.00012,21.88585]
[1776326791228,38.35,74612.22,0.0,-0.25908,0.00012,21.88585]
[1776326792933,38.34,74611.72,0.0,-0.25912,0.00012,21.88467]
[1776326793314,38.34,74611.72,0.0,-0.25912,0.00012,21.88467]
[1776326793329,38.34,74611.72,0.0,-0.25912,0.00012,21.88467]
[1776326793427,38.34,74611.72,0.0,-0.25912,0.00012,21.88467]
[1776326793526,38.34,74618.84,0.0,-0.25823,0.00012,21.8478]
[1776326794241,38.34,74618.84,0.0,-0.25823,0.00012,21.8478]
[1776326794458,38.34,74618.84,0.0,-0.25823,0.00012,21.8478]
[1776326794559,38.34,74622.31,0.0,-0.25779,0.00012,21.82978]
[1776326795284,38.34,74622.31,0.0,-0.25779,0.00012,21.82978]
[1776326795295,38.34,74622.31,0.0,-0.25779,0.00012,21.82978]
[1776326795593,38.34,74622.31,0.0,-0.25779,0.00012,21.82978]
[1776326795683,38.34,74623.71,0.0,-0.25762,0.00012,21.82249]
[1776326799840,38.34,74624.37,0.0,-0.25753,0.00012,21.81902]
[1776326800078,38.34,74624.48,0.0,-0.25752,0.00012,21.81844]
[1776326806199,38.34,74625.68,0.0,-0.25737,0.00012,21.81224]
[1776326807783,38.34,74625.39,0.0,-0.25741,0.00012,21.81377]
[1776326808147,38.34,74625.39,0.0,-0.25741,0.00012,21.81377]
[1776326808228,38.34,74630.95,0.0,-0.25672,0.00012,21.78493]
[1776326810071,38.34,74630.95,0.0,-0.25672,0.00012,21.78498]
[1776326810153,38.34,74635.94,0.0,-0.2561,0.00012,21.75907]
[1776326810884,38.34,74635.94,0.0,-0.2561,0.00012,21.75907]
[1776326810985,38.35,74635.77,0.0,-0.25612,0.00012,21.76004]
[1776326812016,38.35,74635.77,0.0,-0.25612,0.00012,21.76004]
[1776326812025,38.35,74634.94,0.0,-0.25623,0.00012,21.76445]
[1776326815780,38.35,74634.68,0.0,-0.25626,0.00012,21.76598]
[1776326816245,38.35,74636.54,0.0,-0.25604,0.00012,21.75646]
[1776326817591,38.35,74636.54,0.0,-0.25604,0.00012,21.75646]
[1776326820200,38.35,74645.57,0.0,-0.25491,0.00012,21.70914]
[1776326826011,38.34,74657.29,0.0,-0.25345,0.00012,21.6471]
[1776326831047,38.34,74657.58,0.0,-0.25341,0.00012,21.64521]
[1776326836429,38.34,74649.65,0.0,-0.25439,0.00012,21.68694]
[1776326842125,38.35,74649.88,0.0,-0.25438,0.00012,21.6866]
[1776326843060,38.35,74649.88,0.0,-0.25438,0.00012,21.6866]
[1776326849176,38.35,74648.12,0.0,-0.25461,0.00012,21.69643]
[1776326854212,38.35,74645.12,0.0,-0.25497,0.00012,21.70913]
[1776326857577,38.35,74647.58,0.0,-0.25467,0.00012,21.69654]
[1776326857664,38.35,74643.86,0.0,-0.25514,0.00012,21.71629]
[1776326858787,38.35,74643.86,0.0,-0.25514,0.00012,21.71629]
[1776326860583,38.35,74643.07,0.0,-0.25524,0.00012,21.72055]
[1776326860638,38.36,74635.48,0.0,-0.25619,0.00012,21.76036]
[1776326866293,38.36,74628.21,0.0,-0.2571,0.00012,21.79849]
[1776326868640,38.36,74627.99,0.0,-0.25713,0.00012,21.79968]
[1776326868696,38.36,74627.17,0.0,-0.25723,0.00012,21.80404]
[1776326873944,38.36,74628.89,0.0,-0.25702,0.00012,21.79531]
[1776326874718,38.36,74628.89,0.0,-0.25702,0.00012,21.79531]
[1776326875360,38.36,74628.59,0.0,-0.25706,0.00012,21.79699]
[1776326880393,38.36,74625.6,0.0,-0.25744,0.00012,21.81278]
[1776326881830,38.36,74625.1,0.0,-0.2575,0.00012,21.81541]
[1776326881871,38.36,74625.1,0.0,-0.2575,0.00012,21.81541]
[1776326881880,38.36,74625.1,0.0,-0.2575,0.00012,21.81541]
[1776326881990,38.36,74625.1,0.0,-0.2575,0.00012,21.81541]
[1776326882051,38.36,74625.1,0.0,-0.2575,0.00012,21.81541]
[1776326882491,38.36,74625.2,0.0,-0.25749,0.00012,21.81494]
[1776326884298,38.36,74625.2,0.0,-0.25749,0.00012,21.81498]
[1776326884444,38.36,74625.2,0.0,-0.25749,0.00012,21.81498]
[1776326884504,38.36,74625.2,0.0,-0.25749,0.00012,21.81498]
[1776326884851,38.36,74628.0,0.0,-0.25715,0.00012,21.80049]
[1776326885331,38.36,74628.0,0.0,-0.25715,0.00012,21.80049]
[1776326885711,38.36,74628.0,0.0,-0.25715,0.00012,21.80049]
[1776326885767,38.36,74628.0,0.0,-0.25715,0.00012,21.80049]
[1776326885763,38.36,74629.74,0.0,-0.25693,0.00012,21.79156]
[1776326886667,38.36,74629.74,0.0,-0.25693,0.00012,21.79156]
[1776326886680,38.36,74629.74,0.0,-0.25693,0.00012,21.79156]
[1776326886767,38.36,74633.02,0.0,-0.25653,0.00012,21.77459]
[1776326887670,38.36,74633.02,0.0,-0.25653,0.00012,21.77459]
[1776326887795,38.36,74633.02,0.0,-0.25653,0.00012,21.77459]
[1776326887763,38.36,74635.52,0.0,-0.25622,0.00012,21.76167]
[1776326888889,38.36,74635.52,0.0,-0.25622,0.00012,21.76167]
[1776326888902,38.36,74635.52,0.0,-0.25622,0.00012,21.76167]
[1776326888987,38.36,74635.52,0.0,-0.25622,0.00012,21.76167]
[1776326889455,38.36,74636.59,0.0,-0.25609,0.00012,21.7562]
[1776326891789,38.36,74636.15,0.0,-0.25615,0.00012,21.7586]
[1776326891920,38.36,74636.41,0.0,-0.25612,0.00012,21.75745]
[1776326891974,38.36,74636.41,0.0,-0.25612,0.00012,21.75745]
[1776326892072,38.36,74636.41,0.0,-0.25612,0.00012,21.75745]
[1776326892369,38.36,74636.41,0.0,-0.25612,0.00012,21.75745]
[1776326892501,38.36,74636.41,0.0,-0.25612,0.00012,21.75745]
[1776326892603,38.36,74636.41,0.0,-0.25612,0.00012,21.75745]
[1776326892680,38.36,74625.85,0.0,-0.25743,0.00012,21.81243]
[1776326893213,38.36,74625.85,0.0,-0.25743,0.00012,21.81243]
[1776326893441,38.36,74625.85,0.0,-0.25743,0.00012,21.81243]
[1776326893722,38.36,74604.74,0.0,-0.26007,0.00013,21.92152]
[1776326894554,38.36,74604.74,0.0,-0.26007,0.00013,21.92152]
[1776326894731,38.36,74601.53,0.0,-0.26047,0.00013,21.93795]
[1776326895497,38.36,74601.53,0.0,-0.26047,0.00013,21.93795]
[1776326899725,38.36,74594.65,0.0,-0.26132,0.00013,21.97281]
[1776326899742,38.36,74594.99,0.0,-0.26127,0.00013,21.97095]
[1776326901035,38.36,74594.99,0.0,-0.26127,0.00013,21.97095]
[1776326901600,38.36,74594.99,0.0,-0.26127,0.00013,21.97095]
[1776326901636,38.36,74594.99,0.0,-0.26127,0.00013,21.97095]
[1776326901705,38.36,74594.99,0.0,-0.26127,0.00013,21.97095]
[1776326901745,38.36,74588.84,0.0,-0.26204,0.00013,22.00216]
[1776326902130,38.36,74588.84,0.0,-0.26204,0.00013,22.00216]
[1776326902576,38.36,74588.84,0.0,-0.26204,0.00013,22.00216]
[1776326903081,38.36,74587.68,0.0,-0.26218,0.00013,22.00793]
[1776326903513,38.36,74587.68,0.0,-0.26218,0.00013,22.00793]
[1776326903737,38.36,74587.68,0.0,-0.26218,0.00013,22.00793]
[1776326905110,38.36,74587.47,0.0,-0.2622,0.00013,22.00867]
[1776326905113,38.36,74587.47,0.0,-0.2622,0.00013,22.00867]
[1776326905567,38.36,74586.91,0.0,-0.26227,0.00013,22.01135]
[1776326905945,38.36,74586.91,0.0,-0.26227,0.00013,22.01135]
[1776326906410,38.36,74586.91,0.0,-0.26227,0.00013,22.01135]
[1776326906421,38.36,74586.91,0.0,-0.26227,0.00013,22.01135]
[1776326906580,38.36,74585.2,0.0,-0.26248,0.00013,22.01991]
[1776326910213,38.35,74584.24,0.0,-0.26259,0.00013,22.02426]
[1776326911148,38.35,74584.23,0.0,-0.26258,0.00013,22.02412]
[1776326911153,38.35,74584.23,0.0,-0.26258,0.00013,22.02412]
[1776326911713,38.35,74586.04,0.0,-0.26233,0.00013,22.01116]
[1776326915452,38.35,74586.21,0.0,-0.26229,0.00013,22.00977]
[1776326920672,38.35,74588.8,0.0,-0.26194,0.00013,21.99546]
[1776326921311,38.35,74588.8,0.0,-0.26194,0.00013,21.99546]
[1776326921469,38.35,74588.8,0.0,-0.26194,0.00013,21.99546]
[1776326921679,38.34,74590.43,0.0,-0.26174,0.00013,21.98694]
[1776326922874,38.34,74594.53,0.0,-0.26122,0.00013,21.96578]
[1776326923457,38.34,74594.53,0.0,-0.26122,0.00013,21.96578]
[1776326925411,38.34,74600.67,0.0,-0.26044,0.00013,21.93401]
[1776326925433,38.34,74600.67,0.0,-0.26044,0.00013,21.93401]
[1776326925641,38.34,74600.67,0.0,-0.26044,0.00013,21.93401]
[1776326925668,38.34,74600.67,0.0,-0.26044,0.00013,21.93401]
[1776326925763,38.34,74589.61,0.0,-0.26183,0.00013,21.99061]
[1776326927407,38.34,74589.61,0.0,-0.26182,0.00013,21.99044]
[1776326927518,38.34,74589.61,0.0,-0.26182,0.00013,21.99044]
[1776326928497,38.34,74585.55,0.0,-0.26233,0.00013,22.01101]
[1776326928688,38.34,74585.55,0.0,-0.26233,0.00013,22.01101]
[1776326930595,38.34,74578.99,0.0,-0.26314,0.00013,22.04406]
[1776326933173,38.34,74576.45,0.0,-0.26345,0.00013,22.05632]
[1776326933246,38.34,74576.45,0.0,-0.26345,0.00013,22.05632]
[1776326933772,38.33,74577.93,0.0,-0.26326,0.00013,22.04855]
[1776326934521,38.33,74577.93,0.0,-0.26326,0.00013,22.04855]
[1776326934777,38.33,74582.45,0.0,-0.26268,0.00013,22.02529]
[1776326935975,38.33,74588.49,0.0,-0.26192,0.00013,21.99423]
[1776326936687,38.33,74588.49,0.0,-0.26192,0.00013,21.99423]
[1776326937276,38.33,74589.18,0.0,-0.26183,0.00013,21.99053]
[1776326940729,38.33,74591.36,0.0,-0.26154,0.00013,21.97885]
[1776326940787,38.33,74591.36,0.0,-0.26154,0.00013,21.97885]
[1776326941147,38.33,74593.77,0.0,-0.26123,0.00013,21.96632]
[1776326942985,38.33,74598.65,0.0,-0.26062,0.00013,21.94096]
[1776326943608,38.33,74598.65,0.0,-0.26062,0.00013,21.94096]
[1776326943617,38.33,74598.65,0.0,-0.26062,0.00013,21.94096]
[1776326943840,38.33,74602.66,0.0,-0.26011,0.00013,21.92022]
[1776326946918,38.33,74603.43,0.0,-0.26001,0.00013,21.91606]
[1776326946946,38.33,74603.43,0.0,-0.26001,0.00013,21.91606]
[1776326947092,38.33,74603.43,0.0,-0.26001,0.00013,21.91606]
[1776326947111,38.33,74603.43,0.0,-0.26001,0.00013,21.91606]
[1776326947535,38.33,74603.43,0.0,-0.26001,0.00013,21.91606]
[1776326947872,38.32,74603.43,0.0,-0.26,0.00013,21.91587]
[1776326948348,38.32,74603.43,0.0,-0.26,0.00013,21.91587]
[1776326948422,38.32,74603.43,0.0,-0.26,0.00013,21.91587]
[1776326948875,38.32,74594.45,0.0,-0.26113,0.00013,21.9619]
[1776326950889,38.32,74584.64,0.0,-0.26235,0.00013,22.01179]
[1776326951953,38.32,74584.64,0.0,-0.26235,0.00013,22.01179]
[1776326951970,38.32,74584.64,0.0,-0.26235,0.00013,22.01179]
[1776326952219,38.32,74583.84,0.0,-0.26245,0.00013,22.01569]
[1776326958671,38.32,74581.61,0.0,-0.26271,0.00013,22.0261]
[1776326963980,38.31,74580.6,0.0,-0.2628,0.00013,22.02985]
[1776326965152,38.31,74580.6,0.0,-0.2628,0.00013,22.02985]
[1776326965181,38.31,74580.6,0.0,-0.2628,0.00013,22.02985]
[1776326965389,38.31,74579.78,0.0,-0.2629,0.00013,22.03383]
[1776326967001,38.31,74571.01,0.0,-0.264,0.00013,22.0781]
[1776326972622,38.3,74567.9,0.0,-0.26434,0.00013,22.08937]
[1776326978342,38.3,74573.23,0.0,-0.26364,0.00013,22.06083]
[1776326984126,38.29,74573.21,0.0,-0.2636,0.00013,22.05939]
[1776326989160,38.28,74571.64,0.0,-0.26378,0.00013,22.06636]
[1776326992372,38.28,74568.66,0.0,-0.26414,0.00013,22.08089]
[1776326992488,38.28,74568.66,0.0,-0.26414,0.00013,22.08089]
[1776326992517,38.28,74568.66,0.0,-0.26414,0.00013,22.08089]
[1776326994267,38.28,74567.93,0.0,-0.26423,0.00013,22.08438]
[1776326994376,38.28,74567.93,0.0,-0.26423,0.00013,22.08438]
[1776326994667,38.28,74567.93,0.0,-0.26423,0.00013,22.08438]
[1776326994774,38.28,74567.93,0.0,-0.26423,0.00013,22.08438]
[1776326994873,38.28,74567.93,0.0,-0.26423,0.00013,22.08438]
[1776326994875,38.28,74566.74,0.0,-0.26437,0.00013,22.08999]
[1776326996397,38.28,74566.74,0.0,-0.26437,0.00013,22.08999]
[1776326997721,38.28,74563.93,0.0,-0.26472,0.00013,22.10405]
[1776326997729,38.28,74563.93,0.0,-0.26472,0.00013,22.10405]
[1776326997990,38.28,74563.87,0.0,-0.26471,0.00013,22.10386]
[1776326998686,38.28,74563.87,0.0,-0.26471,0.00013,22.10386]
[1776326998858,38.27,74563.9,0.0,-0.2647,0.00013,22.10347]
[1776326998979,38.27,74563.9,0.0,-0.2647,0.00013,22.10347]
[1776326999305,38.27,74557.04,0.0,-0.26557,0.00013,22.13828]
[1776327001122,38.27,74557.04,0.0,-0.26557,0.00013,22.13841]
[1776327001266,38.27,74557.04,0.0,-0.26557,0.00013,22.13841]
[1776327001315,38.27,74557.04,0.0,-0.26557,0.00013,22.13841]
[1776327004742,38.28,74551.43,0.0,-0.26629,0.00013,22.16697]
[1776327004776,38.28,74551.43,0.0,-0.26629,0.00013,22.16697]
[1776327004842,38.28,74550.56,0.0,-0.2664,0.00013,22.17145]
[1776327008641,38.28,74548.73,0.0,-0.26664,0.00013,22.18075]
[1776327008884,38.28,74548.18,0.0,-0.26671,0.00013,22.18355]
[1776327011866,38.28,74540.96,0.0,-0.26763,0.00013,22.21996]
[1776327012503,38.28,74540.71,0.0,-0.26766,0.00013,22.22115]
[1776327012508,38.28,74540.71,0.0,-0.26766,0.00013,22.22115]
[1776327012519,38.28,74540.71,0.0,-0.26766,0.00013,22.22115]
[1776327012560,38.28,74540.71,0.0,-0.26766,0.00013,22.22115]
[1776327012612,38.28,74540.71,0.0,-0.26766,0.00013,22.22115]
[1776327012713,38.28,74538.16,0.0,-0.26798,0.00013,22.23398]
[1776327013162,38.28,74538.16,0.0,-0.26798,0.00013,22.23398]
[1776327013174,38.28,74538.16,0.0,-0.26798,0.00013,22.23398]
[1776327013178,38.28,74538.16,0.0,-0.26798,0.00013,22.23398]
[1776327013449,38.28,74537.95,0.0,-0.26801,0.00013,22.235]
[1776327014001,38.28,74537.95,0.0,-0.26801,0.00013,22.235]
[1776327014056,38.28,74537.95,0.0,-0.26801,0.00013,22.235]
[1776327014338,38.28,74537.95,0.0,-0.26801,0.00013,22.23495]
[1776327017037,38.27,74541.17,0.0,-0.26759,0.00013,22.2186]
[1776327017109,38.27,74541.17,0.0,-0.26759,0.00013,22.2186]
[1776327018908,38.27,74541.17,0.0,-0.26759,0.00013,22.2186]
[1776327019388,38.27,74544.62,0.0,-0.26715,0.00013,22.20113]
[1776327020683,38.27,74544.62,0.0,-0.26715,0.00013,22.20113]
[1776327020694,38.27,74544.62,0.0,-0.26715,0.00013,22.20113]
[1776327020723,38.27,74549.06,0.0,-0.26659,0.00013,22.17869]
[1776327022167,38.27,74549.06,0.0,-0.26659,0.00013,22.17867]
[1776327022372,38.27,74549.06,0.0,-0.26659,0.00013,22.17867]
[1776327022378,38.27,74549.06,0.0,-0.26659,0.00013,22.17867]
[1776327022728,38.27,74549.06,0.0,-0.26659,0.00013,22.17867]
[1776327023569,38.27,74547.44,0.0,-0.26679,0.00013,22.18682]
[1776327023636,38.27,74547.44,0.0,-0.26679,0.00013,22.18682]
[1776327023672,38.27,74548.47,0.0,-0.26666,0.00013,22.18162]
[1776327024798,38.27,74548.47,0.0,-0.26666,0.00013,22.18162]
[1776327025290,38.27,74549.06,0.0,-0.26658,0.00013,22.17858]
[1776327025701,38.27,74549.06,0.0,-0.26658,0.00013,22.17858]
[1776327027931,38.27,74547.48,0.0,-0.26678,0.00013,22.18654]
[1776327028241,38.27,74549.1,0.0,-0.26658,0.00013,22.17832]
[1776327031223,38.27,74553.68,0.0,-0.26599,0.00013,22.1551]
[1776327035297,38.27,74558.49,0.0,-0.26536,0.00013,22.1272]
[1776327035377,38.27,74558.49,0.0,-0.26536,0.00013,22.1272]
[1776327035967,38.27,74566.18,0.0,-0.26439,0.00013,22.08814]
[1776327036396,38.27,74566.18,0.0,-0.26439,0.00013,22.08814]
[1776327036495,38.27,74566.18,0.0,-0.26439,0.00013,22.08814]
[1776327037297,38.27,74566.18,0.0,-0.26439,0.00013,22.08814]
[1776327039515,38.27,74575.0,0.0,-0.26326,0.00013,22.04273]
[1776327040876,38.27,74582.85,0.0,-0.26226,0.00013,22.00232]
[1776327042651,38.27,74582.85,0.0,-0.26226,0.00013,22.00232]
[1776327045729,38.27,74575.75,0.0,-0.26314,0.00013,22.03802]
[1776327049090,38.26,74575.17,0.0,-0.26319,0.00013,22.03997]
[1776327049646,38.26,74575.17,0.0,-0.26319,0.00013,22.03997]
[1776327049689,38.26,74574.86,0.0,-0.26323,0.00013,22.04129]
[1776327050753,38.26,74574.86,0.0,-0.26323,0.00013,22.04129]
[1776327050850,38.26,74572.44,0.0,-0.26352,0.00013,22.05313]
[1776327051903,38.26,74572.44,0.0,-0.26352,0.00013,22.05313]
[1776327055106,38.26,74579.64,0.0,-0.26259,0.00013,22.01552]
[1776327055149,38.26,74579.64,0.0,-0.26259,0.00013,22.01552]
[1776327055304,38.26,74579.64,0.0,-0.26259,0.00013,22.01552]
[1776327055352,38.26,74579.64,0.0,-0.26259,0.00013,22.01552]
[1776327055393,38.26,74579.64,0.0,-0.26259,0.00013,22.01552]
[1776327055596,38.26,74579.64,0.0,-0.26259,0.00013,22.01552]
[1776327055627,38.25,74582.77,0.0,-0.26219,0.00013,21.99926]
[1776327057644,38.25,74592.08,0.0,-0.26101,0.00013,21.95105]
[1776327059725,38.25,74590.86,0.0,-0.26116,0.00013,21.95699]
[1776327062505,38.25,74591.57,0.0,-0.26106,0.00013,21.953]
[1776327063910,38.25,74590.97,0.0,-0.26113,0.00013,21.95592]
[1776327064022,38.25,74594.74,0.0,-0.26065,0.00013,21.93616]
[1776327064278,38.25,74594.74,0.0,-0.26065,0.00013,21.93616]
[1776327064692,38.25,74594.74,0.0,-0.26065,0.00013,21.93616]
[1776327065682,38.25,74594.74,0.0,-0.26065,0.00013,21.93616]
[1776327065721,38.25,74594.74,0.0,-0.26065,0.00013,21.93616]
[1776327065783,38.25,74585.39,0.0,-0.26182,0.00013,21.98391]
[1776327067718,38.24,74585.11,0.0,-0.26185,0.00013,21.98515]
[1776327068230,38.24,74584.82,0.0,-0.26188,0.00013,21.98645]
[1776327068721,38.24,74584.82,0.0,-0.26188,0.00013,21.98645]
[1776327069878,38.24,74584.82,0.0,-0.26188,0.00013,21.98645]
[1776327072759,38.24,74567.01,0.0,-0.26411,0.00013,22.07665]
[1776327074418,38.24,74565.67,0.0,-0.26427,0.00013,22.08292]
[1776327076641,38.23,74567.41,0.0,-0.26403,0.00013,22.07351]
[1776327081817,38.23,74566.1,0.0,-0.26416,0.00013,22.07864]
[1776327083723,38.23,74568.03,0.0,-0.26391,0.00013,22.06855]
[1776327083744,38.23,74568.03,0.0,-0.26391,0.00013,22.06855]
[1776327084588,38.23,74565.18,0.0,-0.26427,0.00013,22.08284]
[1776327084841,38.22,74565.18,0.0,-0.26426,0.00013,22.08259]
[1776327086143,38.22,74560.16,0.0,-0.26489,0.00013,22.10786]
[1776327086851,38.22,74557.46,0.0,-0.26523,0.00013,22.12129]
[1776327087338,38.22,74557.46,0.0,-0.26523,0.00013,22.12129]
[1776327087684,38.22,74557.46,0.0,-0.26523,0.00013,22.12129]
[1776327087880,38.22,74557.46,0.0,-0.26523,0.00013,22.12129]
[1776327087967,38.22,74551.57,0.0,-0.26597,0.00013,22.15088]
[1776327090135,38.22,74550.84,0.0,-0.26606,0.00013,22.15464]
[1776327094458,38.22,74549.5,0.0,-0.26621,0.00013,22.15796]
[1776327099943,38.22,74552.91,0.0,-0.26578,0.00013,22.14078]
[1776327100131,38.22,74552.91,0.0,-0.26578,0.00013,22.14078]
[1776327105984,38.22,74558.24,0.0,-0.26511,0.00013,22.11391]
[1776327111019,38.22,74562.51,0.0,-0.26457,0.00013,22.09237]
[1776327112123,38.22,74562.37,0.0,-0.26459,0.00013,22.09314]
[1776327113824,38.22,74558.13,0.0,-0.26513,0.00013,22.11473]
[1776327113851,38.22,74558.13,0.0,-0.26513,0.00013,22.11473]
[1776327114801,38.22,74557.1,0.0,-0.26526,0.00013,22.11999]
[1776327114832,38.22,74557.1,0.0,-0.26526,0.00013,22.11999]
[1776327115053,38.22,74556.71,0.0,-0.26531,0.00013,22.12198]
[1776327120094,38.22,74557.86,0.0,-0.26516,0.00013,22.11616]
[1776327122796,38.22,74558.1,0.0,-0.26513,0.00013,22.11497]
[1776327122800,38.22,74559.38,0.0,-0.26497,0.00013,22.10848]
[1776327124394,38.22,74561.41,0.0,-0.26472,0.00013,22.09818]
[1776327124627,38.22,74561.41,0.0,-0.26472,0.00013,22.09818]
[1776327124677,38.22,74562.78,0.0,-0.26454,0.00013,22.09125]
[1776327126532,38.22,74562.78,0.0,-0.26454,0.00013,22.09129]
[1776327126566,38.22,74562.78,0.0,-0.26454,0.00013,22.09129]
[1776327126751,38.22,74559.16,0.0,-0.265,0.00013,22.10974]
[1776327132173,38.22,74566.84,0.0,-0.26402,0.00013,22.07022]
[1776327135658,38.22,74566.83,0.0,-0.26401,0.00013,22.06995]
[1776327137078,38.22,74569.6,0.0,-0.26366,0.00013,22.05565]
[1776327137086,38.22,74571.89,0.0,-0.26336,0.00013,22.04368]
[1776327138166,38.22,74572.92,0.0,-0.26323,0.00013,22.03841]
[1776327138716,38.22,74572.92,0.0,-0.26323,0.00013,22.03841]
[1776327140584,38.22,74580.36,0.0,-0.26228,0.00013,21.99994]
[1776327140745,38.22,74580.36,0.0,-0.26228,0.00013,21.99994]
[1776327140821,38.22,74580.36,0.0,-0.26228,0.00013,21.99994]
[1776327141042,38.22,74590.3,0.0,-0.26102,0.00013,21.94846]
[1776327141596,38.22,74590.3,0.0,-0.26102,0.00013,21.94846]
[1776327141599,38.22,74590.3,0.0,-0.26102,0.00013,21.94846]
[1776327144774,38.21,74599.88,0.0,-0.25981,0.00013,21.89856]
[1776327145542,38.21,74600.61,0.0,-0.25971,0.00013,21.89466]
[1776327147653,38.21,74597.67,0.0,-0.26008,0.00013,21.90971]
[1776327151335,38.21,74593.15,0.0,-0.26063,0.00013,21.93245]
[1776327151982,38.21,74593.15,0.0,-0.26063,0.00013,21.93245]
[1776327159369,38.2,74595.69,0.0,-0.26026,0.00013,21.91445]
[1776327163671,38.2,74597.81,0.0,-0.25998,0.00013,21.90307]
[1776327166462,38.2,74600.69,0.0,-0.25961,0.00013,21.8878]
[1776327170748,38.2,74607.14,0.0,-0.25879,0.00013,21.85395]
[1776327176490,38.2,74605.15,0.0,-0.25903,0.00013,21.86375]
[1776327180995,38.19,74604.31,0.0,-0.25913,0.00013,21.86787]
[1776327181090,38.19,74604.31,0.0,-0.25913,0.00013,21.86787]
[1776327181094,38.19,74601.41,0.0,-0.25949,0.00013,21.88271]
[1776327182119,38.19,74601.41,0.0,-0.25949,0.00013,21.88271]
[1776327182171,38.19,74601.08,0.0,-0.25953,0.00013,21.88442]
[1776327182558,38.19,74600.36,0.0,-0.25962,0.00013,21.88805]
[1776327187568,38.19,74601.77,0.0,-0.25943,0.00013,21.88029]
[1776327192609,38.19,74604.03,0.0,-0.25914,0.00013,21.86815]
[1776327197795,38.19,74602.83,0.0,-0.25928,0.00013,21.87405]
[1776327200455,38.19,74603.18,0.0,-0.25923,0.00013,21.87197]
[1776327200474,38.19,74603.18,0.0,-0.25923,0.00013,21.87197]
[1776327200487,38.19,74603.18,0.0,-0.25923,0.00013,21.87197]
[1776327200515,38.19,74603.18,0.0,-0.25923,0.00013,21.87197]
[1776327200543,38.19,74603.18,0.0,-0.25923,0.00013,21.87197]
[1776327200603,38.19,74603.18,0.0,-0.25923,0.00013,21.87197]
[1776327200746,38.19,74603.18,0.0,-0.25923,0.00013,21.87197]
[1776327200807,38.19,74603.18,0.0,-0.25923,0.00013,21.87197]
[1776327202813,38.19,74603.47,0.0,-0.25919,0.00013,21.8703]
[1776327202906,38.19,74603.47,0.0,-0.25919,0.00013,21.8703]
[1776327202968,38.19,74603.47,0.0,-0.25919,0.00013,21.8703]
[1776327203016,38.19,74602.46,0.0,-0.25931,0.00013,21.87536]
[1776327206028,38.19,74594.73,0.0,-0.26028,0.00013,21.91526]
[1776327211740,38.18,74586.2,0.0,-0.26131,0.00013,21.95474]
[1776327216776,38.18,74583.37,0.0,-0.26165,0.00013,21.9685]
[1776327218334,38.18,74582.84,0.0,-0.26171,0.00013,21.97106]
[1776327223596,38.17,74579.39,0.0,-0.26213,0.00013,21.98796]
[1776327223619,38.17,74579.39,0.0,-0.26213,0.00013,21.98796]
[1776327223826,38.17,74579.56,0.0,-0.26211,0.00013,21.98692]
[1776327228861,38.17,74578.85,0.0,-0.26218,0.00013,21.98976]
[1776327229781,38.17,74578.85,0.0,-0.26218,0.00013,21.98976]
[1776327229810,38.17,74578.85,0.0,-0.26218,0.00013,21.98976]
[1776327229879,38.17,74574.1,0.0,-0.26277,0.00013,22.01399]
[1776327230863,38.17,74574.1,0.0,-0.26277,0.00013,22.01399]
[1776327230931,38.17,74574.1,0.0,-0.26277,0.00013,22.01399]
[1776327230971,38.17,74574.1,0.0,-0.26277,0.00013,22.01399]
[1776327231021,38.17,74571.3,0.0,-0.26312,0.00013,22.028]
[1776327231371,38.17,74571.3,0.0,-0.26312,0.00013,22.028]
[1776327236918,38.16,74563.36,0.0,-0.2641,0.00013,22.06731]
[1776327241953,38.15,74564.67,0.0,-0.2639,0.00013,22.05944]
[1776327242472,38.15,74564.67,0.0,-0.2639,0.00013,22.05944]
[1776327243129,38.15,74564.67,0.0,-0.2639,0.00013,22.05944]
[1776327243679,38.15,74565.33,0.0,-0.26382,0.00013,22.05606]
[1776327244173,38.15,74565.33,0.0,-0.26382,0.00013,22.05606]
[1776327244181,38.15,74555.46,0.0,-0.26506,0.00013,22.10595]
[1776327246171,38.15,74553.75,0.0,-0.26527,0.00013,22.11438]
[1776327246197,38.15,74553.75,0.0,-0.26527,0.00013,22.11438]
[1776327246280,38.15,74553.75,0.0,-0.26527,0.00013,22.11409]
[1776327246988,38.15,74553.76,0.0,-0.26526,0.00013,22.11375]
[1776327248194,38.15,74553.76,0.0,-0.26526,0.00013,22.11375]
[1776327248212,38.15,74554.72,0.0,-0.26513,0.00013,22.10858]
[1776327249004,38.15,74554.88,0.0,-0.2651,0.00013,22.10748]
[1776327254206,38.14,74556.8,0.0,-0.26483,0.00013,22.09655]
[1776327256368,38.14,74556.8,0.0,-0.26481,0.00013,22.0957]
[1776327256708,38.14,74556.8,0.0,-0.26481,0.00013,22.0957]
[1776327257058,38.13,74557.79,0.0,-0.26468,0.00013,22.09037]
[1776327258035,38.13,74557.79,0.0,-0.26468,0.00013,22.09037]
[1776327258114,38.13,74557.79,0.0,-0.26468,0.00013,22.09037]
[1776327258159,38.13,74557.79,0.0,-0.26468,0.00013,22.09037]
[1776327258128,38.13,74555.24,0.0,-0.265,0.00013,22.10309]
[1776327258251,38.13,74555.24,0.0,-0.265,0.00013,22.10309]
[1776327258443,38.13,74555.24,0.0,-0.265,0.00013,22.10309]
[1776327258772,38.13,74555.24,0.0,-0.265,0.00013,22.10309]
[1776327258942,38.13,74555.24,0.0,-0.265,0.00013,22.10309]
[1776327259080,38.13,74555.24,0.0,-0.265,0.00013,22.10316]
[1776327259648,38.13,74555.24,0.0,-0.265,0.00013,22.10316]
[1776327262147,38.13,74560.31,0.0,-0.26434,0.00013,22.07672]
[1776327268136,38.12,74561.42,0.0,-0.26415,0.00013,22.06917]
[1776327268264,38.12,74561.42,0.0,-0.26415,0.00013,22.06917]
[1776327268733,38.12,74561.42,0.0,-0.26415,0.00013,22.06917]
[1776327268755,38.12,74561.42,0.0,-0.26415,0.00013,22.06917]
[1776327268761,38.12,74561.42,0.0,-0.26415,0.00013,22.06917]
[1776327268908,38.12,74561.42,0.0,-0.26415,0.00013,22.06917]
[1776327269143,38.12,74562.94,0.0,-0.26395,0.00013,22.06113]
[1776327274178,38.12,74563.73,0.0,-0.2638,0.00013,22.05224]
[1776327274903,38.12,74563.73,0.0,-0.2638,0.00013,22.05224]
[1776327275050,38.12,74563.73,0.0,-0.2638,0.00013,22.05224]
[1776327275186,38.11,74564.62,0.0,-0.26368,0.00013,22.04742]
[1776327278265,38.11,74560.41,0.0,-0.2642,0.00013,22.06813]
[1776327284250,38.1,74563.53,0.0,-0.26376,0.00013,22.05055]
[1776327289479,38.1,74569.0,0.0,-0.26304,0.00013,22.02123]
[1776327292357,38.1,74568.82,0.0,-0.26305,0.00013,22.02168]
[1776327292410,38.09,74569.06,0.0,-0.26301,0.00013,22.02022]
[1776327295260,38.09,74569.86,0.0,-0.2629,0.00013,22.01566]
[1776327295465,38.09,74569.33,0.0,-0.26296,0.00013,22.01815]
[1776327296442,38.09,74569.33,0.0,-0.26296,0.00013,22.01815]
[1776327296465,38.09,74569.33,0.0,-0.26296,0.00013,22.01815]
[1776327296507,38.09,74569.33,0.0,-0.26296,0.00013,22.01815]
[1776327296712,38.09,74569.33,0.0,-0.26296,0.00013,22.01815]
[1776327296813,38.09,74569.54,0.0,-0.26293,0.00013,22.01685]
[1776327298531,38.09,74561.87,0.0,-0.2639,0.00013,22.05597]
[1776327299355,38.09,74556.92,0.0,-0.26452,0.00013,22.08103]
[1776327299458,38.09,74556.51,0.0,-0.26457,0.00013,22.08283]
[1776327301401,38.08,74556.24,0.0,-0.2646,0.00013,22.08392]
[1776327301948,38.08,74556.24,0.0,-0.2646,0.00013,22.08392]
[1776327302033,38.08,74556.24,0.0,-0.2646,0.00013,22.08392]
[1776327302057,38.08,74556.24,0.0,-0.2646,0.00013,22.08392]
[1776327302067,38.08,74556.24,0.0,-0.2646,0.00013,22.08392]
[1776327302134,38.08,74554.94,0.0,-0.26475,0.00013,22.08998]
[1776327303357,38.08,74554.21,0.0,-0.26484,0.00013,22.0937]
[1776327303438,38.08,74554.21,0.0,-0.26484,0.00013,22.0937]
[1776327303703,38.08,74554.21,0.0,-0.26484,0.00013,22.0937]
[1776327303906,38.08,74554.75,0.0,-0.26477,0.00013,22.09065]
[1776327304458,38.08,74554.75,0.0,-0.26477,0.00013,22.09065]
[1776327304525,38.08,74554.75,0.0,-0.26477,0.00013,22.09065]
[1776327304578,38.08,74554.75,0.0,-0.26477,0.00013,22.09065]
[1776327304817,38.08,74554.55,0.0,-0.26478,0.00013,22.09138]
[1776327305491,38.08,74554.55,0.0,-0.26478,0.00013,22.09138]
[1776327305608,38.08,74562.27,0.0,-0.2638,0.00013,22.05158]
[1776327307621,38.08,74562.27,0.0,-0.26379,0.00013,22.05132]
[1776327307658,38.08,74562.27,0.0,-0.26379,0.00013,22.05132]
[1776327307867,38.08,74570.03,0.0,-0.2628,0.00013,22.01127]
[1776327313384,38.07,74569.47,0.0,-0.26284,0.00013,22.01308]
[1776327315964,38.07,74579.87,0.0,-0.26151,0.00013,21.95884]
[1776327319855,38.07,74587.37,0.0,-0.26055,0.00013,21.91955]
[1776327319958,38.07,74587.37,0.0,-0.26055,0.00013,21.91955]
[1776327319998,38.07,74587.37,0.0,-0.26055,0.00013,21.91955]
[1776327320191,38.07,74589.6,0.0,-0.26026,0.00013,21.90778]
[1776327321877,38.07,74589.6,0.0,-0.26026,0.00013,21.90778]
[1776327321924,38.07,74589.6,0.0,-0.26026,0.00013,21.90778]
[1776327322077,38.07,74589.6,0.0,-0.26026,0.00013,21.90778]
[1776327322256,38.07,74589.6,0.0,-0.26026,0.00013,21.90778]
[1776327322282,38.06,74603.16,0.0,-0.25855,0.00013,21.83715]
[1776327322721,38.06,74592.29,0.0,-0.25992,0.00013,21.89369]
[1776327324000,38.06,74592.29,0.0,-0.25992,0.00013,21.89369]
[1776327325162,38.06,74584.62,0.0,-0.26089,0.00013,21.93342]
[1776327325255,38.06,74584.62,0.0,-0.26089,0.00013,21.93342]
[1776327325260,38.06,74583.69,0.0,-0.261,0.00013,21.93803]
[1776327325311,38.06,74583.69,0.0,-0.261,0.00013,21.93803]
[1776327325984,38.06,74583.69,0.0,-0.261,0.00013,21.93803]
[1776327326143,38.06,74580.15,0.0,-0.26145,0.00013,21.9562]
[1776327326404,38.06,74580.15,0.0,-0.26145,0.00013,21.9562]
[1776327326493,38.06,74580.15,0.0,-0.26145,0.00013,21.9562]
[1776327327030,38.06,74572.94,0.0,-0.26236,0.00013,21.99325]
[1776327331831,38.06,74566.88,0.0,-0.26311,0.00013,22.02383]
[1776327331847,38.06,74566.88,0.0,-0.26311,0.00013,22.02383]
[1776327331853,38.06,74566.88,0.0,-0.26311,0.00013,22.02383]
[1776327331929,38.06,74569.11,0.0,-0.2628,0.00013,22.00862]
[1776327333375,38.06,74569.11,0.0,-0.2628,0.00013,22.00842]
[1776327333415,38.06,74569.11,0.0,-0.2628,0.00013,22.00842]
[1776327334191,38.06,74569.11,0.0,-0.2628,0.00013,22.00842]
[1776327337394,38.05,74571.3,0.0,-0.2625,0.00013,21.99645]
[1776327337471,38.05,74571.3,0.0,-0.2625,0.00013,21.99645]
[1776327337530,38.05,74571.3,0.0,-0.2625,0.00013,21.99645]
[1776327337584,38.05,74571.3,0.0,-0.2625,0.00013,21.99645]
[1776327338280,38.05,74565.37,0.0,-0.26325,0.00013,22.02663]
[1776327340298,38.05,74565.37,0.0,-0.26325,0.00013,22.02663]
[1776327340652,38.05,74564.5,0.0,-0.26335,0.00013,22.03073]
[1776327342307,38.05,74564.5,0.0,-0.26335,0.00013,22.03073]
[1776327342342,38.05,74567.89,0.0,-0.26292,0.00013,22.01312]
[1776327342665,38.05,74571.3,0.0,-0.26248,0.00013,21.9954]
[1776327347699,38.05,74576.27,0.0,-0.26183,0.00013,21.96905]
[1776327352920,38.04,74573.6,0.0,-0.26216,0.00013,21.9823]
[1776327355338,38.04,74581.45,0.0,-0.26115,0.00013,21.94128]
[1776327355404,38.04,74581.45,0.0,-0.26115,0.00013,21.94128]
[1776327355891,38.04,74581.2,0.0,-0.26118,0.00013,21.94258]
[1776327357884,38.04,74581.2,0.0,-0.26118,0.00013,21.9425]
[1776327358684,38.04,74581.19,0.0,-0.26118,0.00013,21.94248]
[1776327358882,38.04,74581.14,0.0,-0.26119,0.00013,21.94267]
[1776327359437,38.04,74581.14,0.0,-0.26119,0.00013,21.94267]
[1776327359643,38.04,74581.14,0.0,-0.26119,0.00013,21.94267]
[1776327364931,38.04,74587.7,0.0,-0.26035,0.00013,21.90839]
[1776327368232,38.04,74588.36,0.0,-0.26026,0.00013,21.90484]
[1776327368276,38.04,74588.56,0.0,-0.26024,0.00013,21.90374]
[1776327373882,38.04,74592.38,0.0,-0.25975,0.00013,21.88384]
[1776327378882,38.04,74595.17,0.0,-0.2594,0.00013,21.86936]
[1776327383015,38.04,74596.1,0.0,-0.25929,0.00013,21.8646]
[1776327383282,38.04,74597.86,0.0,-0.25907,0.00013,21.85555]
[1776327386102,38.04,74606.77,0.0,-0.25795,0.00013,21.80926]
[1776327391002,38.04,74616.71,0.0,-0.25669,0.00013,21.75408]
[1776327391520,38.04,74616.71,0.0,-0.25669,0.00013,21.75408]
[1776327391582,38.04,74616.71,0.0,-0.25669,0.00013,21.75408]
[1776327392113,38.04,74626.48,0.0,-0.25547,0.00013,21.70311]
[1776327393492,38.04,74627.56,0.0,-0.25534,0.00013,21.69764]
[1776327394025,38.04,74627.56,0.0,-0.25534,0.00013,21.69764]
[1776327399058,38.05,74633.92,0.0,-0.25456,0.00012,21.66482]
[1776327404109,38.05,74636.55,0.0,-0.25423,0.00012,21.65101]
[1776327405694,38.05,74636.55,0.0,-0.25423,0.00012,21.65101]
[1776327405757,38.05,74636.55,0.0,-0.25423,0.00012,21.65101]
[1776327406243,38.05,74637.61,0.0,-0.25411,0.00012,21.64592]
[1776327407739,38.05,74637.61,0.0,-0.25412,0.00012,21.64618]
[1776327408124,38.05,74637.54,0.0,-0.25413,0.00012,21.6468]
[1776327412152,38.05,74646.62,0.0,-0.25299,0.00012,21.59827]
[1776327417028,38.05,74638.57,0.0,-0.254,0.00012,21.64122]
[1776327423229,38.05,74637.15,0.0,-0.25419,0.00012,21.64914]
[1776327423930,38.05,74637.15,0.0,-0.25419,0.00012,21.64914]
[1776327427433,38.05,74637.07,0.0,-0.2542,0.00012,21.64987]
[1776327430126,38.06,74636.59,0.0,-0.25427,0.00012,21.65255]
[1776327430179,38.06,74636.59,0.0,-0.25427,0.00012,21.65255]
[1776327430276,38.06,74636.8,0.0,-0.25424,0.00012,21.65159]
[1776327432140,38.06,74636.94,0.0,-0.25423,0.00012,21.65101]
[1776327434870,38.06,74638.49,0.0,-0.25405,0.00012,21.6433]
[1776327434913,38.06,74638.49,0.0,-0.25405,0.00012,21.6433]
[1776327435190,38.06,74638.49,0.0,-0.25405,0.00012,21.6433]
[1776327435340,38.06,74638.49,0.0,-0.25405,0.00012,21.6433]
[1776327435391,38.06,74638.49,0.0,-0.25405,0.00012,21.6433]
[1776327435400,38.06,74633.2,0.0,-0.25471,0.00012,21.67138]
[1776327438339,38.06,74624.33,0.0,-0.25583,0.00013,21.7187]
[1776327438467,38.06,74624.33,0.0,-0.25583,0.00013,21.7187]
[1776327438525,38.06,74624.33,0.0,-0.25583,0.00013,21.7187]
[1776327439339,38.06,74624.33,0.0,-0.25584,0.00013,21.71889]
[1776327440297,38.06,74624.33,0.0,-0.25584,0.00013,21.71889]
[1776327440374,38.06,74618.94,0.0,-0.25652,0.00013,21.74737]
[1776327442369,38.06,74618.94,0.0,-0.25652,0.00013,21.74753]
[1776327442405,38.06,74619.19,0.0,-0.25649,0.00013,21.74638]
[1776327448326,38.07,74618.92,0.0,-0.25654,0.00013,21.74854]
[1776327448561,38.07,74618.69,0.0,-0.25658,0.00013,21.74988]
[1776327448641,38.07,74618.69,0.0,-0.25658,0.00013,21.74988]
[1776327449410,38.07,74618.25,0.0,-0.25664,0.00013,21.75232]
[1776327455102,38.07,74618.99,0.0,-0.25653,0.00013,21.74548]
[1776327460487,38.08,74614.2,0.0,-0.25715,0.00013,21.7714]
[1776327463994,38.08,74614.24,0.0,-0.25715,0.00013,21.77139]
[1776327464728,38.08,74613.31,0.0,-0.25727,0.00013,21.77636]
[1776327465182,38.08,74609.55,0.0,-0.25775,0.00013,21.79616]
[1776327467337,38.08,74606.59,0.0,-0.25812,0.00013,21.81161]
[1776327467364,38.08,74606.59,0.0,-0.25812,0.00013,21.81161]
[1776327467367,38.08,74606.55,0.0,-0.25813,0.00013,21.81191]
[1776327467481,38.08,74606.55,0.0,-0.25813,0.00013,21.81191]
[1776327468203,38.08,74604.5,0.0,-0.25838,0.00013,21.82263]
[1776327470958,38.08,74603.11,0.0,-0.25856,0.00013,21.8299]
[1776327471690,38.08,74605.89,0.0,-0.25821,0.00013,21.81548]
[1776327471773,38.08,74606.62,0.0,-0.25812,0.00013,21.81167]
[1776327475144,38.08,74612.76,0.0,-0.25735,0.00013,21.77971]
[1776327475238,38.08,74617.99,0.0,-0.2567,0.00013,21.75255]
[1776327479214,38.08,74615.54,0.0,-0.25701,0.00013,21.7657]
[1776327479462,38.08,74615.29,0.0,-0.25705,0.00013,21.7671]
[1776327479497,38.08,74615.29,0.0,-0.25705,0.00013,21.7671]
[1776327479503,38.08,74615.29,0.0,-0.25705,0.00013,21.7671]
[1776327479545,38.08,74615.29,0.0,-0.25705,0.00013,21.7671]
[1776327479621,38.08,74615.29,0.0,-0.25705,0.00013,21.7671]
[1776327481045,38.08,74604.75,0.0,-0.25837,0.00013,21.82221]
[1776327486434,38.08,74603.55,0.0,-0.25853,0.00013,21.82861]
[1776327486484,38.08,74603.67,0.0,-0.25851,0.00013,21.82801]
[1776327486498,38.08,74603.67,0.0,-0.25851,0.00013,21.82801]
[1776327486731,38.08,74607.51,0.0,-0.25803,0.00013,21.80802]
[1776327489282,38.08,74619.74,0.0,-0.2565,0.00013,21.74422]
[1776327494725,38.08,74622.67,0.0,-0.25613,0.00013,21.72879]
[1776327501458,38.08,74622.52,0.0,-0.25615,0.00013,21.72955]
[1776327503348,38.08,74623.13,0.0,-0.25607,0.00013,21.72635]
[1776327503433,38.08,74623.13,0.0,-0.25607,0.00013,21.72635]
[1776327503457,38.08,74623.13,0.0,-0.25607,0.00013,21.72635]
[1776327503417,38.08,74622.62,0.0,-0.25614,0.00013,21.72904]
[1776327503806,38.08,74622.62,0.0,-0.25614,0.00013,21.72904]
[1776327504221,38.08,74622.62,0.0,-0.25614,0.00013,21.72904]
[1776327505324,38.08,74618.1,0.0,-0.25671,0.00013,21.75284]
[1776327506162,38.08,74611.69,0.0,-0.25751,0.00013,21.78645]
[1776327507669,38.08,74611.3,0.0,-0.25756,0.00013,21.78853]
[1776327507698,38.08,74611.3,0.0,-0.25756,0.00013,21.78853]
[1776327507816,38.08,74611.3,0.0,-0.25756,0.00013,21.78857]
[1776327509641,38.08,74614.7,0.0,-0.25714,0.00013,21.77083]
[1776327509830,38.08,74616.93,0.0,-0.25686,0.00013,21.75923]
[1776327512062,38.09,74620.04,0.0,-0.25645,0.00013,21.73954]
[1776327512106,38.09,74620.04,0.0,-0.25645,0.00013,21.73954]
[1776327512162,38.09,74623.12,0.0,-0.25606,0.00013,21.72339]
[1776327513825,38.09,74623.12,0.0,-0.25606,0.00013,21.72348]
[1776327519091,38.09,74623.99,0.0,-0.25597,0.00013,21.71963]
[1776327519860,38.09,74624.31,0.0,-0.25593,0.00013,21.71795]
[1776327519961,38.09,74625.57,0.0,-0.25578,0.00013,21.71145]
[1776327522725,38.09,74626.34,0.0,-0.25569,0.00013,21.70766]
[1776327525228,38.09,74636.43,0.0,-0.25444,0.00012,21.65499]
[1776327530982,38.09,74639.53,0.0,-0.25403,0.00012,21.63776]
[1776327531968,38.09,74639.53,0.0,-0.25403,0.00012,21.63776]
[1776327532070,38.09,74642.47,0.0,-0.25366,0.00012,21.6221]
[1776327537164,38.09,74651.08,0.0,-0.25258,0.00012,21.57592]
[1776327543067,38.08,74657.0,0.0,-0.25183,0.00012,21.54407]
[1776327548217,38.08,74658.06,0.0,-0.25169,0.00012,21.53816]
[1776327550264,38.08,74658.06,0.0,-0.25169,0.00012,21.53811]
[1776327550320,38.08,74658.06,0.0,-0.25169,0.00012,21.53811]
[1776327550325,38.08,74660.86,0.0,-0.25134,0.00012,21.5231]
[1776327554457,38.08,74666.1,0.0,-0.25069,0.00012,21.49513]
[1776327554483,38.08,74666.1,0.0,-0.25069,0.00012,21.49513]
[1776327554509,38.08,74667.98,0.0,-0.25046,0.00012,21.48508]
[1776327558184,38.08,74669.4,0.0,-0.25028,0.00012,21.47749]
[1776327558322,38.08,74669.4,0.0,-0.25028,0.00012,21.47749]
[1776327558444,38.08,74669.4,0.0,-0.25028,0.00012,21.47749]
[1776327558450,38.08,74669.25,0.0,-0.2503,0.00012,21.47829]
[1776327560488,38.08,74669.25,0.0,-0.2503,0.00012,21.47829]
[1776327567671,38.08,74666.09,0.0,-0.25069,0.00012,21.4949]
[1776327572796,38.08,74666.46,0.0,-0.25062,0.00012,21.48924]
[1776327572842,38.08,74666.46,0.0,-0.25062,0.00012,21.48924]
[1776327572851,38.08,74666.46,0.0,-0.25062,0.00012,21.48924]
[1776327572870,38.08,74666.46,0.0,-0.25062,0.00012,21.48924]
[1776327572958,38.08,74666.46,0.0,-0.25062,0.00012,21.48924]
[1776327572988,38.08,74666.46,0.0,-0.25062,0.00012,21.48924]
[1776327573589,38.08,74666.46,0.0,-0.25062,0.00012,21.48922]
[1776327576917,38.08,74666.58,0.0,-0.2506,0.00012,21.48852]
[1776327577187,38.08,74666.58,0.0,-0.2506,0.00012,21.48852]
[1776327577540,38.08,74666.58,0.0,-0.2506,0.00012,21.48852]
[1776327577445,38.08,74665.5,0.0,-0.25073,0.00012,21.49426]
[1776327578644,38.08,74665.5,0.0,-0.25073,0.00012,21.49423]
[1776327579021,38.08,74665.5,0.0,-0.25073,0.00012,21.49423]
[1776327579326,38.08,74663.92,0.0,-0.25093,0.00012,21.50261]
[1776327584079,38.08,74665.8,0.0,-0.25069,0.00012,21.49249]
[1776327584382,38.08,74661.11,0.0,-0.25127,0.00012,21.51744]
[1776327585608,38.08,74657.07,0.0,-0.25177,0.00012,21.53889]
[1776327588486,38.08,74648.67,0.0,-0.25283,0.00012,21.58401]
[1776327589212,38.08,74646.72,0.0,-0.25308,0.00012,21.59458]
[1776327589395,38.08,74646.72,0.0,-0.25308,0.00012,21.59481]
[1776327594562,38.09,74642.78,0.0,-0.25359,0.00012,21.61651]
[1776327595328,38.09,74645.45,0.0,-0.25326,0.00012,21.60262]
[1776327595358,38.09,74645.45,0.0,-0.25326,0.00012,21.60262]
[1776327595442,38.09,74646.81,0.0,-0.2531,0.00012,21.59565]
[1776327596397,38.09,74646.81,0.0,-0.2531,0.00012,21.59565]
[1776327596420,38.09,74646.81,0.0,-0.2531,0.00012,21.59565]
[1776327597287,38.09,74642.73,0.0,-0.25361,0.00012,21.61746]
[1776327597452,38.09,74642.73,0.0,-0.25362,0.00012,21.61768]
[1776327602487,38.09,74642.52,0.0,-0.25367,0.00012,21.61987]
[1776327604228,38.1,74642.61,0.0,-0.25366,0.00012,21.6196]
[1776327609189,38.1,74638.48,0.0,-0.2542,0.00012,21.64243]
[1776327609471,38.1,74638.48,0.0,-0.2542,0.00012,21.64243]
[1776327609537,38.1,74637.36,0.0,-0.25434,0.00012,21.64853]
[1776327611550,38.1,74650.68,0.0,-0.25268,0.00012,21.57795]
[1776327612180,38.1,74650.68,0.0,-0.25268,0.00012,21.57795]
[1776327612760,38.1,74652.64,0.0,-0.25243,0.00012,21.56749]
[1776327612942,38.1,74652.64,0.0,-0.25243,0.00012,21.56749]
[1776327613564,38.1,74655.5,0.0,-0.25208,0.00012,21.55227]
[1776327613767,38.1,74655.5,0.0,-0.25208,0.00012,21.55227]
[1776327615233,38.1,74657.33,0.0,-0.25185,0.00012,21.54251]
[1776327615249,38.1,74657.33,0.0,-0.25185,0.00012,21.54251]
[1776327615502,38.1,74657.33,0.0,-0.25185,0.00012,21.54251]
[1776327615579,38.1,74660.72,0.0,-0.25143,0.00012,21.5245]
[1776327615659,38.1,74660.72,0.0,-0.25143,0.00012,21.5245]
[1776327616586,38.1,74670.21,0.0,-0.25026,0.00012,21.47397]
[1776327617706,38.1,74675.03,0.0,-0.24966,0.00012,21.44824]
[1776327618325,38.1,74681.96,0.0,-0.24881,0.00012,21.41123]
[1776327624748,38.1,74681.51,0.0,-0.24887,0.00012,21.41413]
[1776327630190,38.1,74684.25,0.0,-0.24855,0.00012,21.40005]
[1776327634327,38.11,74682.58,0.0,-0.24874,0.00012,21.40583]
[1776327634532,38.11,74682.58,0.0,-0.24874,0.00012,21.40583]
[1776327634548,38.11,74676.98,0.0,-0.24943,0.00012,21.43595]
[1776327634944,38.11,74676.98,0.0,-0.24943,0.00012,21.43595]
[1776327635934,38.11,74672.83,0.0,-0.24995,0.00012,21.45812]
[1776327638539,38.11,74671.63,0.0,-0.2501,0.00012,21.4646]
[1776327638981,38.11,74674.77,0.0,-0.24971,0.00012,21.4479]
[1776327640079,38.11,74674.77,0.0,-0.24971,0.00012,21.4479]
[1776327640107,38.11,74674.77,0.0,-0.24971,0.00012,21.4479]
[1776327640147,38.11,74675.99,0.0,-0.24956,0.00012,21.44143]
[1776327642095,38.11,74676.8,0.0,-0.24946,0.00012,21.43715]
[1776327647939,38.11,74678.49,0.0,-0.24926,0.00012,21.42845]
[1776327648680,38.11,74678.49,0.0,-0.24926,0.00012,21.42845]
[1776327648816,38.11,74678.49,0.0,-0.24926,0.00012,21.42849]
[1776327650587,38.11,74678.49,0.0,-0.24926,0.00012,21.42849]
[1776327651519,38.11,74691.35,0.0,-0.24768,0.00012,21.35951]
[1776327652309,38.11,74691.35,0.0,-0.24768,0.00012,21.35951]
[1776327652467,38.11,74693.87,0.0,-0.24737,0.00012,21.3459]
[1776327657815,38.11,74692.59,0.0,-0.24752,0.00012,21.35267]
[1776327658330,38.11,74692.59,0.0,-0.24752,0.00012,21.35267]
[1776327658389,38.11,74692.01,0.0,-0.24759,0.00012,21.35576]
[1776327660396,38.11,74690.93,0.0,-0.24773,0.00012,21.36166]
[1776327660430,38.11,74690.93,0.0,-0.24773,0.00012,21.36166]
[1776327660469,38.11,74690.26,0.0,-0.24781,0.00012,21.36535]
[1776327665513,38.11,74697.59,0.0,-0.24691,0.00012,21.32592]
[1776327668556,38.11,74702.7,0.0,-0.24629,0.00012,21.29837]
[1776327668581,38.11,74703.74,0.0,-0.24616,0.00012,21.29276]
[1776327668988,38.11,74703.74,0.0,-0.24616,0.00012,21.29276]
[1776327670642,38.11,74706.2,0.0,-0.24586,0.00012,21.2795]
[1776327673308,38.11,74717.81,0.0,-0.24444,0.00012,21.21683]
[1776327674656,38.11,74717.81,0.0,-0.24444,0.00012,21.21688]
[1776327675098,38.11,74717.81,0.0,-0.24444,0.00012,21.21688]
[1776327675322,38.11,74718.56,0.0,-0.24435,0.00012,21.2129]
[1776327681121,38.11,74719.71,0.0,-0.24422,0.00012,21.20722]
[1776327684511,38.11,74718.84,0.0,-0.24434,0.00012,21.21214]
[1776327684812,38.11,74718.56,0.0,-0.24437,0.00012,21.21376]
[1776327684825,38.11,74718.56,0.0,-0.24437,0.00012,21.21376]
[1776327685348,38.11,74718.56,0.0,-0.24437,0.00012,21.21376]
[1776327685382,38.11,74714.43,0.0,-0.24488,0.00012,21.23622]
[1776327686326,38.11,74714.43,0.0,-0.24488,0.00012,21.23622]
[1776327686838,38.11,74711.12,0.0,-0.24528,0.00012,21.25422]
[1776327687401,38.11,74711.12,0.0,-0.24528,0.00012,21.25422]
[1776327687483,38.11,74710.16,0.0,-0.2454,0.00012,21.25948]
[1776327688675,38.11,74710.16,0.0,-0.2454,0.00012,21.25948]
[1776327688894,38.11,74710.16,0.0,-0.2454,0.00012,21.25954]
[1776327688902,38.11,74710.16,0.0,-0.2454,0.00012,21.25954]
[1776327689178,38.11,74710.62,0.0,-0.24535,0.00012,21.2571]
[1776327694212,38.12,74711.41,0.0,-0.24523,0.00012,21.24954]
[1776327699247,38.12,74711.65,0.0,-0.24521,0.00012,21.24858]
[1776327701090,38.12,74711.95,0.0,-0.24518,0.00012,21.24702]
[1776327701262,38.12,74712.22,0.0,-0.24515,0.00012,21.24564]
[1776327706297,38.12,74713.29,0.0,-0.24503,0.00012,21.24032]
[1776327711333,38.12,74721.52,0.0,-0.24403,0.00012,21.1963]
[1776327716367,38.12,74721.04,0.0,-0.24411,0.00012,21.19965]
[1776327721401,38.13,74719.98,0.0,-0.24425,0.00012,21.20613]
[1776327726437,38.13,74713.51,0.0,-0.24506,0.00012,21.24183]
[1776327731472,38.13,74713.65,0.0,-0.24505,0.00012,21.2416]
[1776327732268,38.13,74713.65,0.0,-0.24505,0.00012,21.2416]
[1776327732421,38.13,74713.65,0.0,-0.24505,0.00012,21.2416]
[1776327732981,38.13,74714.51,0.0,-0.24495,0.00012,21.23706]
[1776327735911,38.13,74715.46,0.0,-0.24484,0.00012,21.23227]
[1776327736508,38.13,74715.79,0.0,-0.2448,0.00012,21.2306]
[1776327741543,38.14,74714.99,0.0,-0.24491,0.00012,21.2355]
[1776327744362,38.14,74716.11,0.0,-0.24478,0.00012,21.22968]
[1776327746172,38.14,74722.71,0.0,-0.24398,0.00012,21.19421]
[1776327747546,38.14,74725.15,0.0,-0.24369,0.00012,21.18115]
[1776327748329,38.15,74725.3,0.0,-0.24375,0.00012,21.18406]
[1776327749349,38.15,74725.3,0.0,-0.24375,0.00012,21.18425]
[1776327749359,38.15,74725.3,0.0,-0.24375,0.00012,21.18425]
[1776327749361,38.15,74725.3,0.0,-0.24375,0.00012,21.18425]
[1776327749366,38.15,74725.3,0.0,-0.24375,0.00012,21.18425]
[1776327749607,38.15,74725.8,0.0,-0.24369,0.00012,21.18154]
[1776327750888,38.16,74725.8,0.0,-0.24373,0.00012,21.18345]
[1776327750949,38.16,74725.8,0.0,-0.24373,0.00012,21.18345]
[1776327756179,38.18,74723.5,0.0,-0.24408,0.00012,21.19673]
[1776327758277,38.18,74721.76,0.0,-0.24431,0.00012,21.20665]
[1776327758338,38.18,74721.76,0.0,-0.24431,0.00012,21.20665]
[1776327758353,38.18,74721.76,0.0,-0.24431,0.00012,21.20665]
[1776327763552,38.18,74721.59,0.0,-0.24434,0.00012,21.20817]
[1776327768577,38.19,74721.06,0.0,-0.24442,0.00012,21.21201]
[1776327773130,38.19,74721.87,0.0,-0.24434,0.00012,21.20848]
[1776327774325,38.19,74722.0,0.0,-0.24433,0.00012,21.20778]
[1776327776089,38.19,74722.9,0.0,-0.24423,0.00012,21.20343]
[1776327776118,38.19,74722.9,0.0,-0.24423,0.00012,21.20343]
[1776327779523,38.19,74722.77,0.0,-0.24425,0.00012,21.20447]
[1776327784847,38.2,74726.59,0.0,-0.24382,0.00012,21.18504]
[1776327787933,38.2,74726.91,0.0,-0.24378,0.00012,21.18369]
[1776327788132,38.2,74726.91,0.0,-0.24378,0.00012,21.18369]
[1776327791065,38.2,74726.94,0.0,-0.24379,0.00012,21.1841]
[1776327797683,38.21,74727.62,0.0,-0.24373,0.00012,21.18155]
[1776327797843,38.21,74728.98,0.0,-0.24358,0.00012,21.17459]
[1776327803978,38.21,74730.79,0.0,-0.24338,0.00012,21.16562]
[1776327805349,38.21,74730.79,0.0,-0.24338,0.00012,21.16562]
[1776327805695,38.21,74731.54,0.0,-0.24329,0.00012,21.16168]
[1776327806161,38.21,74731.54,0.0,-0.24329,0.00012,21.16168]
[1776327806775,38.21,74731.54,0.0,-0.24329,0.00012,21.16168]
[1776327806215,38.22,74737.05,0.0,-0.24265,0.00012,21.13311]
[1776327806920,38.22,74737.05,0.0,-0.24265,0.00012,21.13311]
[1776327807592,38.22,74737.05,0.0,-0.24265,0.00012,21.13311]
[1776327807669,38.22,74743.32,0.0,-0.24189,0.00012,21.09925]
[1776327808170,38.22,74743.32,0.0,-0.24189,0.00012,21.09925]
[1776327809365,38.22,74748.44,0.0,-0.24128,0.00012,21.07155]
[1776327809395,38.23,74750.78,0.0,-0.24104,0.00012,21.06078]
[1776327812378,38.24,74751.34,0.0,-0.24104,0.00012,21.05856]
[1776327812730,38.26,74752.18,0.0,-0.24103,0.00012,21.05834]
[1776327813390,38.26,74752.18,0.0,-0.24103,0.00012,21.05834]
[1776327814648,38.26,74750.13,0.0,-0.24128,0.00012,21.0695]
[1776327820092,38.28,74753.37,0.0,-0.24099,0.00012,21.05664]
[1776327821580,38.28,74753.37,0.0,-0.24099,0.00012,21.05664]
[1776327821647,38.28,74756.24,0.0,-0.24065,0.00012,21.04119]
[1776327827146,38.3,74758.18,0.0,-0.2405,0.00012,21.03493]
[1776327832485,38.3,74754.44,0.0,-0.24097,0.00012,21.05593]
[1776327833770,38.3,74753.78,0.0,-0.24105,0.00012,21.05964]
[1776327834191,38.3,74751.21,0.0,-0.24136,0.00012,21.07386]
[1776327835426,38.3,74751.21,0.0,-0.24136,0.00012,21.07386]
[1776327835774,38.3,74751.21,0.0,-0.24136,0.00012,21.07386]
[1776327837850,38.3,74748.12,0.0,-0.24174,0.00012,21.09082]
[1776327839084,38.3,74743.21,0.0,-0.24233,0.00012,21.11759]
[1776327839314,38.3,74736.38,0.0,-0.24316,0.00012,21.15461]
[1776327844419,38.3,74731.02,0.0,-0.24381,0.00012,21.18364]
[1776327851597,38.3,74728.56,0.0,-0.24411,0.00012,21.19694]
[1776327852272,38.3,74728.23,0.0,-0.24415,0.00012,21.19875]
[1776327852329,38.3,74728.23,0.0,-0.24415,0.00012,21.19875]
[1776327854069,38.3,74727.99,0.0,-0.24418,0.00012,21.20008]
[1776327854122,38.3,74727.99,0.0,-0.24418,0.00012,21.20008]
[1776327854811,38.3,74731.0,0.0,-0.24382,0.00012,21.1839]
[1776327858421,38.3,74739.77,0.0,-0.24276,0.00012,21.13666]
[1776327862255,38.3,74739.6,0.0,-0.24279,0.00012,21.13785]
[1776327864264,38.31,74734.88,0.0,-0.24336,0.00012,21.16356]
[1776327864401,38.31,74733.28,0.0,-0.24355,0.00012,21.17226]
[1776327866272,38.31,74732.79,0.0,-0.24362,0.00012,21.17496]
[1776327866315,38.31,74732.79,0.0,-0.24362,0.00012,21.17496]
[1776327866338,38.31,74732.79,0.0,-0.24362,0.00012,21.17496]
[1776327866345,38.31,74732.79,0.0,-0.24362,0.00012,21.17496]
[1776327866388,38.31,74732.79,0.0,-0.24362,0.00012,21.17496]
[1776327866423,38.31,74732.85,0.0,-0.24361,0.00012,21.17469]
[1776327868838,38.31,74733.18,0.0,-0.24357,0.00012,21.17296]
[1776327869956,38.31,74737.3,0.0,-0.24307,0.00012,21.15079]
[1776327874867,38.31,74735.85,0.0,-0.24323,0.00012,21.15532]
[1776327874941,38.31,74735.25,0.0,-0.24331,0.00012,21.15862]
[1776327876613,38.31,74735.25,0.0,-0.24331,0.00012,21.15868]
[1776327876811,38.31,74721.12,0.0,-0.24502,0.00012,21.23494]
[1776327882527,38.31,74721.7,0.0,-0.24495,0.00012,21.23173]
[1776327884276,38.31,74720.6,0.0,-0.24508,0.00012,21.23762]
[1776327884540,38.31,74718.61,0.0,-0.24532,0.00012,21.24828]
[1776327886262,38.31,74718.58,0.0,-0.24533,0.00012,21.24839]
[1776327886280,38.31,74718.58,0.0,-0.24533,0.00012,21.24839]
[1776327886555,38.31,74715.73,0.0,-0.24567,0.00012,21.26374]
[1776327891589,38.31,74712.11,0.0,-0.24611,0.00012,21.28321]
[1776327892815,38.31,74712.11,0.0,-0.24611,0.00012,21.28321]
[1776327893005,38.31,74710.76,0.0,-0.24628,0.00012,21.29045]
[1776327893604,38.31,74710.76,0.0,-0.24628,0.00012,21.29045]
[1776327894549,38.31,74710.76,0.0,-0.24628,0.00012,21.29045]
[1776327894971,38.31,74707.87,0.0,-0.24663,0.00012,21.30593]
[1776327895619,38.31,74704.96,0.0,-0.24699,0.00012,21.32148]
[1776327896207,38.31,74704.96,0.0,-0.24699,0.00012,21.32148]
[1776327896228,38.31,74704.96,0.0,-0.24699,0.00012,21.32148]
[1776327896624,38.31,74705.23,0.0,-0.24695,0.00012,21.31999]
[1776327899066,38.31,74700.32,0.0,-0.24755,0.00012,21.34612]
[1776327902597,38.31,74700.82,0.0,-0.24748,0.00012,21.34319]
[1776327903542,38.31,74702.11,0.0,-0.24732,0.00012,21.33621]
[1776327908343,38.3,74703.19,0.0,-0.24718,0.00012,21.33]
[1776327909702,38.3,74703.54,0.0,-0.24714,0.00012,21.32804]
[1776327914757,38.3,74708.93,0.0,-0.24647,0.00012,21.29875]
[1776327919822,38.3,74708.77,0.0,-0.24648,0.00012,21.29932]
[1776327924827,38.3,74709.18,0.0,-0.24643,0.00012,21.29684]
[1776327929862,38.3,74706.34,0.0,-0.24676,0.00012,21.31149]
[1776327933164,38.3,74707.0,0.0,-0.24665,0.00012,21.30387]
[1776327938808,38.28,74701.41,0.0,-0.24726,0.00012,21.33064]
[1776327944219,38.27,74700.56,0.0,-0.24728,0.00012,21.33139]
[1776327950075,38.26,74699.64,0.0,-0.24735,0.00012,21.33437]
[1776327950477,38.26,74699.64,0.0,-0.24735,0.00012,21.33437]
[1776327950518,38.26,74699.64,0.0,-0.24735,0.00012,21.33437]
[1776327950569,38.26,74698.62,0.0,-0.24747,0.00012,21.33967]
[1776327952516,38.26,74692.47,0.0,-0.24822,0.00012,21.37247]
[1776327952886,38.26,74686.66,0.0,-0.24893,0.00012,21.40335]
[1776327955130,38.26,74684.83,0.0,-0.24916,0.00012,21.41295]
[1776327960528,38.25,74683.31,0.0,-0.24932,0.00012,21.42003]
[1776327966116,38.25,74678.71,0.0,-0.24986,0.00012,21.44323]
[1776327967792,38.25,74678.71,0.0,-0.24986,0.00012,21.44323]
[1776327967869,38.25,74678.71,0.0,-0.24986,0.00012,21.44323]
[1776327967956,38.25,74678.71,0.0,-0.24986,0.00012,21.44323]
[1776327968021,38.25,74677.32,0.0,-0.25002,0.00012,21.45042]
[1776327968078,38.25,74677.32,0.0,-0.25002,0.00012,21.45042]
[1776327968107,38.25,74677.32,0.0,-0.25002,0.00012,21.45042]
[1776327968254,38.25,74677.32,0.0,-0.25002,0.00012,21.45042]
[1776327970883,38.25,74668.11,0.0,-0.25115,0.00012,21.49895]
[1776327972762,38.24,74668.0,0.0,-0.25116,0.00012,21.49921]
[1776327972813,38.24,74668.0,0.0,-0.25116,0.00012,21.49921]
[1776327972849,38.24,74667.88,0.0,-0.25117,0.00012,21.49968]
[1776327973987,38.24,74667.88,0.0,-0.25117,0.00012,21.49968]
[1776327974004,38.24,74667.95,0.0,-0.25116,0.00012,21.49915]
[1776327974035,38.24,74667.95,0.0,-0.25116,0.00012,21.49915]
[1776327978786,38.24,74658.19,0.0,-0.25235,0.00012,21.55002]
[1776327984553,38.24,74661.15,0.0,-0.25196,0.00012,21.53347]
[1776327984724,38.24,74661.15,0.0,-0.25196,0.00012,21.53347]
[1776327984920,38.23,74654.47,0.0,-0.25278,0.00012,21.5686]
[1776327986559,38.23,74644.94,0.0,-0.25396,0.00012,21.61851]
[1776327991488,38.23,74647.73,0.0,-0.2536,0.00012,21.60317]
[1776327992296,38.23,74647.54,0.0,-0.25359,0.00012,21.60045]
[1776327992343,38.23,74647.54,0.0,-0.25359,0.00012,21.60045]
[1776327992856,38.23,74648.43,0.0,-0.25348,0.00012,21.59561]
[1776327995285,38.23,74656.07,0.0,-0.25252,0.00012,21.55494]
[1776327995366,38.23,74657.0,0.0,-0.2524,0.00012,21.54984]
[1776327997875,38.23,74657.0,0.0,-0.2524,0.00012,21.54965]
[1776327997882,38.23,74657.0,0.0,-0.2524,0.00012,21.54965]
[1776327997958,38.23,74657.0,0.0,-0.2524,0.00012,21.54965]
[1776327997983,38.23,74658.38,0.0,-0.25223,0.00012,21.54218]
[1776327999336,38.22,74658.38,0.0,-0.25222,0.00012,21.542]
[1776327999347,38.22,74660.07,0.0,-0.25201,0.00012,21.53281]
[1776328000494,38.22,74660.07,0.0,-0.25201,0.00012,21.53281]
[1776328000560,38.22,74660.07,0.0,-0.25201,0.00012,21.53281]
[1776328010527,38.21,74652.41,0.0,-0.25291,0.00012,21.57112]
[1776328013651,38.21,74652.21,0.0,-0.25292,0.00012,21.57177]
[1776328013722,38.21,74652.21,0.0,-0.25292,0.00012,21.57177]
[1776328016248,38.21,74650.41,0.0,-0.25313,0.00012,21.58065]
[1776328016329,38.21,74650.41,0.0,-0.25313,0.00012,21.58065]
[1776328016336,38.21,74650.41,0.0,-0.25313,0.00012,21.58065]
[1776328016359,38.21,74650.41,0.0,-0.25313,0.00012,21.58065]
[1776328016465,38.21,74650.41,0.0,-0.25313,0.00012,21.58044]
[1776328021504,38.21,74650.81,0.0,-0.25306,0.00012,21.57729]
[1776328026540,38.2,74650.87,0.0,-0.25303,0.00012,21.57595]
[1776328028375,38.19,74649.95,0.0,-0.2531,0.00012,21.57882]
[1776328028452,38.19,74649.95,0.0,-0.2531,0.00012,21.57882]
[1776328028470,38.19,74649.95,0.0,-0.2531,0.00012,21.57882]
[1776328028474,38.19,74649.95,0.0,-0.2531,0.00012,21.57882]
[1776328028496,38.19,74649.95,0.0,-0.2531,0.00012,21.57882]
[1776328028560,38.19,74649.95,0.0,-0.2531,0.00012,21.57882]
[1776328028860,38.18,74651.2,0.0,-0.2529,0.00012,21.57027]
[1776328029845,38.18,74651.2,0.0,-0.2529,0.00012,21.57027]
[1776328029946,38.18,74651.15,0.0,-0.2529,0.00012,21.57034]
[1776328031882,38.18,74651.15,0.0,-0.25286,0.00012,21.5685]
[1776328031932,38.17,74650.08,0.0,-0.25299,0.00012,21.57397]
[1776328035062,38.17,74649.24,0.0,-0.25308,0.00012,21.57786]
[1776328035088,38.17,74649.24,0.0,-0.25308,0.00012,21.57786]
[1776328036890,38.17,74647.8,0.0,-0.25325,0.00012,21.58528]
[1776328036974,38.17,74647.8,0.0,-0.25325,0.00012,21.58528]
[1776328037693,38.17,74647.88,0.0,-0.25324,0.00012,21.58449]
[1776328042754,38.17,74651.44,0.0,-0.25278,0.00012,21.56492]
[1776328044562,38.17,74650.76,0.0,-0.25285,0.00012,21.56819]
[1776328044855,38.17,74650.76,0.0,-0.25285,0.00012,21.56819]
[1776328047160,38.16,74645.1,0.0,-0.25354,0.00012,21.59754]
[1776328048133,38.16,74644.33,0.0,-0.25364,0.00012,21.6014]
[1776328048174,38.16,74644.33,0.0,-0.25364,0.00012,21.6014]
[1776328048772,38.16,74644.42,0.0,-0.25362,0.00012,21.60072]
[1776328053807,38.16,74642.14,0.0,-0.25386,0.00012,21.60817]
[1776328057493,38.15,74642.61,0.0,-0.25378,0.00012,21.60503]
[1776328057623,38.15,74642.61,0.0,-0.25378,0.00012,21.60503]
[1776328057652,38.15,74642.61,0.0,-0.25378,0.00012,21.60503]
[1776328058042,38.15,74650.15,0.0,-0.25284,0.00012,21.565]
[1776328060411,38.15,74653.54,0.0,-0.25241,0.00012,21.54659]
[1776328061120,38.15,74657.37,0.0,-0.25193,0.00012,21.52605]
[1776328062993,38.14,74646.61,0.0,-0.25319,0.00012,21.57949]
[1776328068913,38.13,74651.33,0.0,-0.25258,0.00012,21.5535]
[1776328074955,38.13,74648.74,0.0,-0.25288,0.00012,21.56629]
[1776328079991,38.12,74649.87,0.0,-0.25272,0.00012,21.55955]
[1776328080630,38.12,74649.87,0.0,-0.25272,0.00012,21.55955]
[1776328081575,38.12,74647.91,0.0,-0.25296,0.00012,21.56978]
[1776328081672,38.12,74647.91,0.0,-0.25296,0.00012,21.56978]
[1776328081684,38.12,74647.91,0.0,-0.25296,0.00012,21.56978]
[1776328082006,38.12,74647.23,0.0,-0.25304,0.00012,21.57322]
[1776328083252,38.12,74649.97,0.0,-0.2527,0.00012,21.55849]
[1776328083304,38.12,74649.97,0.0,-0.2527,0.00012,21.55849]
[1776328083449,38.12,74649.97,0.0,-0.2527,0.00012,21.55849]
[1776328083493,38.12,74649.97,0.0,-0.2527,0.00012,21.55849]
[1776328084095,38.12,74643.89,0.0,-0.25345,0.00012,21.59042]
[1776328084729,38.12,74643.89,0.0,-0.25345,0.00012,21.59042]
[1776328085033,38.12,74643.89,0.0,-0.25344,0.00012,21.59021]
[1776328086815,38.12,74636.94,0.0,-0.25431,0.00012,21.62671]
[1776328092079,38.11,74637.68,0.0,-0.25418,0.00012,21.6214]
[1776328095617,38.11,74639.54,0.0,-0.25394,0.00012,21.61091]
[1776328095678,38.11,74639.54,0.0,-0.25394,0.00012,21.61091]
[1776328096840,38.11,74639.84,0.0,-0.25389,0.00012,21.60911]
[1776328098440,38.11,74637.25,0.0,-0.25421,0.00012,21.62232]
[1776328098938,38.11,74637.25,0.0,-0.25421,0.00012,21.62232]
[1776328099127,38.11,74633.4,0.0,-0.25468,0.00012,21.64237]
[1776328101140,38.11,74624.5,0.0,-0.25579,0.00013,21.68878]
[1776328105032,38.1,74625.12,0.0,-0.2557,0.00013,21.68506]
[1776328105077,38.1,74625.12,0.0,-0.2557,0.00013,21.68506]
[1776328105122,38.1,74625.61,0.0,-0.25563,0.00013,21.68203]
[1776328107065,38.1,74626.89,0.0,-0.25546,0.00013,21.67507]
[1776328107103,38.1,74626.89,0.0,-0.25546,0.00013,21.67507]
[1776328107915,38.1,74626.89,0.0,-0.25546,0.00013,21.67507]
[1776328107967,38.1,74626.5,0.0,-0.2555,0.00013,21.67667]
[1776328108326,38.1,74626.5,0.0,-0.2555,0.00013,21.67667]
[1776328108397,38.1,74628.29,0.0,-0.25527,0.00013,21.66703]
[1776328111172,38.09,74632.06,0.0,-0.25476,0.00012,21.64303]
[1776328111225,38.09,74632.06,0.0,-0.25476,0.00012,21.64303]
[1776328111263,38.09,74632.06,0.0,-0.25476,0.00012,21.64303]
[1776328111405,38.09,74632.06,0.0,-0.25476,0.00012,21.64303]
[1776328111479,38.09,74632.06,0.0,-0.25476,0.00012,21.64303]
[1776328111557,38.09,74632.06,0.0,-0.25476,0.00012,21.64303]
[1776328111744,38.09,74632.06,0.0,-0.25476,0.00012,21.64303]
[1776328111844,38.09,74638.33,0.0,-0.25397,0.00012,21.60967]
[1776328112510,38.09,74638.33,0.0,-0.25397,0.00012,21.60967]
[1776328112523,38.09,74638.33,0.0,-0.25397,0.00012,21.60967]
[1776328113093,38.09,74644.74,0.0,-0.25317,0.00012,21.57552]
[1776328115480,38.09,74651.36,0.0,-0.25233,0.00012,21.54003]
[1776328115481,38.09,74651.53,0.0,-0.25231,0.00012,21.53894]
[1776328117570,38.09,74651.53,0.0,-0.25231,0.00012,21.53894]
[1776328120372,38.09,74654.83,0.0,-0.25189,0.00012,21.52088]
[1776328120423,38.09,74654.83,0.0,-0.25189,0.00012,21.52088]
[1776328120525,38.09,74657.76,0.0,-0.25151,0.00012,21.50484]
[1776328123625,38.08,74659.71,0.0,-0.25126,0.00012,21.49403]
[1776328123717,38.08,74662.83,0.0,-0.25087,0.00012,21.47722]
[1776328131446,38.08,74662.14,0.0,-0.25094,0.00012,21.48019]
[1776328131724,38.08,74662.14,0.0,-0.25094,0.00012,21.48019]
[1776328137970,38.07,74668.91,0.0,-0.25007,0.00012,21.44273]
[1776328138024,38.07,74668.91,0.0,-0.25007,0.00012,21.44273]
[1776328143908,38.07,74668.72,0.0,-0.25008,0.00012,21.44314]
[1776328149477,38.07,74667.78,0.0,-0.25018,0.00012,21.4475]
[1776328154512,38.07,74667.78,0.0,-0.25017,0.00012,21.44702]
[1776328156551,38.07,74667.61,0.0,-0.25019,0.00012,21.44783]
[1776328158696,38.07,74667.92,0.0,-0.25015,0.00012,21.44599]
[1776328159114,38.07,74679.54,0.0,-0.24871,0.00012,21.3837]
[1776328160180,38.07,74679.54,0.0,-0.24871,0.00012,21.3837]
[1776328160195,38.07,74679.54,0.0,-0.24871,0.00012,21.3837]
[1776328160555,38.07,74678.57,0.0,-0.24883,0.00012,21.38883]
[1776328162198,38.07,74678.57,0.0,-0.24883,0.00012,21.38883]
[1776328163134,38.07,74678.46,0.0,-0.24884,0.00012,21.38937]
[1776328163410,38.07,74678.46,0.0,-0.24884,0.00012,21.38937]
[1776328163544,38.07,74678.46,0.0,-0.24884,0.00012,21.38937]
[1776328163611,38.07,74678.46,0.0,-0.24884,0.00012,21.38937]
[1776328163868,38.06,74690.76,0.0,-0.24732,0.00012,21.32317]
[1776328164428,38.06,74690.76,0.0,-0.24732,0.00012,21.32317]
[1776328164589,38.06,74690.76,0.0,-0.24732,0.00012,21.32317]
[1776328165537,38.06,74690.76,0.0,-0.24732,0.00012,21.32317]
[1776328165571,38.06,74690.76,0.0,-0.24732,0.00012,21.32317]
[1776328165585,38.06,74690.76,0.0,-0.24732,0.00012,21.32317]
[1776328165636,38.06,74702.6,0.0,-0.24587,0.00012,21.25928]
[1776328168917,38.07,74711.49,0.0,-0.24479,0.00012,21.21139]
[1776328174671,38.07,74711.48,0.0,-0.24477,0.00012,21.20821]
[1776328177177,38.07,74711.73,0.0,-0.24474,0.00012,21.20698]
[1776328177255,38.07,74711.73,0.0,-0.24474,0.00012,21.20698]
[1776328177623,38.07,74711.73,0.0,-0.24474,0.00012,21.20698]
[1776328178559,38.07,74711.73,0.0,-0.24475,0.00012,21.2071]
[1776328180901,38.07,74719.02,0.0,-0.24386,0.00012,21.16761]
[1776328180914,38.07,74721.39,0.0,-0.24357,0.00012,21.15475]
[1776328184086,38.07,74721.58,0.0,-0.24355,0.00012,21.1538]
[1776328184144,38.07,74721.58,0.0,-0.24355,0.00012,21.1538]
[1776328184150,38.07,74721.65,0.0,-0.24354,0.00012,21.15346]
[1776328184584,38.07,74721.65,0.0,-0.24354,0.00012,21.15346]
[1776328185682,38.07,74721.65,0.0,-0.24354,0.00012,21.1535]
[1776328185783,38.07,74722.05,0.0,-0.24349,0.00012,21.15136]
[1776328186913,38.07,74722.05,0.0,-0.24349,0.00012,21.15136]
[1776328187129,38.07,74722.05,0.0,-0.24349,0.00012,21.15136]
[1776328190822,38.07,74721.88,0.0,-0.24352,0.00012,21.15243]
[1776328190846,38.07,74721.88,0.0,-0.24352,0.00012,21.15243]
[1776328190853,38.07,74722.45,0.0,-0.24345,0.00012,21.14942]
[1776328191919,38.07,74722.45,0.0,-0.24345,0.00012,21.14942]
[1776328191996,38.07,74722.79,0.0,-0.24341,0.00012,21.14762]
[1776328192709,38.07,74722.79,0.0,-0.24341,0.00012,21.14762]
[1776328194813,38.07,74717.46,0.0,-0.24406,0.00012,21.17676]
[1776328194848,38.07,74713.88,0.0,-0.2445,0.00012,21.19628]
[1776328196677,38.07,74713.88,0.0,-0.2445,0.00012,21.19635]
[1776328201819,38.07,74713.34,0.0,-0.24457,0.00012,21.19954]
[1776328207892,38.07,74713.57,0.0,-0.24455,0.00012,21.19853]
[1776328210569,38.07,74714.11,0.0,-0.24449,0.00012,21.19566]
[1776328210761,38.07,74714.11,0.0,-0.24449,0.00012,21.19566]
[1776328210979,38.07,74714.11,0.0,-0.24449,0.00012,21.19566]
[1776328211113,38.07,74714.11,0.0,-0.24449,0.00012,21.19566]
[1776328211170,38.07,74714.11,0.0,-0.24449,0.00012,21.19566]
[1776328211212,38.07,74714.11,0.0,-0.24449,0.00012,21.19566]
[1776328211170,38.07,74711.05,0.0,-0.24486,0.00012,21.21227]
[1776328211918,38.07,74711.05,0.0,-0.24486,0.00012,21.21239]
[1776328213230,38.07,74711.05,0.0,-0.24486,0.00012,21.21239]
[1776328213141,38.07,74699.72,0.0,-0.24625,0.00012,21.27366]
[1776328214239,38.07,74699.72,0.0,-0.24625,0.00012,21.27366]
[1776328213932,38.07,74699.72,0.0,-0.24625,0.00012,21.27371]
[1776328215200,38.07,74699.21,0.0,-0.24632,0.00012,21.27649]
[1776328215783,38.07,74699.21,0.0,-0.24632,0.00012,21.27649]
[1776328216229,38.07,74703.33,0.0,-0.24581,0.00012,21.25427]
[1776328217270,38.07,74703.33,0.0,-0.24581,0.00012,21.2543]
[1776328217961,38.08,74706.04,0.0,-0.24548,0.00012,21.2397]
[1776328219349,38.08,74709.71,0.0,-0.24503,0.00012,21.21991]
[1776328225010,38.08,74716.83,0.0,-0.24417,0.00012,21.18167]
[1776328229549,38.08,74718.66,0.0,-0.24395,0.00012,21.17188]
[1776328229647,38.08,74718.66,0.0,-0.24395,0.00012,21.17188]
[1776328229705,38.08,74718.66,0.0,-0.24395,0.00012,21.17188]
[1776328229746,38.08,74718.66,0.0,-0.24395,0.00012,21.17188]
[1776328231552,38.08,74715.1,0.0,-0.24436,0.00012,21.18767]
[1776328232161,38.08,74712.43,0.0,-0.24469,0.00012,21.20215]
[1776328232655,38.08,74712.43,0.0,-0.24469,0.00012,21.20215]
[1776328232664,38.08,74712.43,0.0,-0.24469,0.00012,21.20215]
[1776328232669,38.08,74712.43,0.0,-0.24469,0.00012,21.20215]
[1776328232728,38.08,74712.43,0.0,-0.24469,0.00012,21.20215]
[1776328233067,38.08,74712.43,0.0,-0.24469,0.00012,21.20215]
[1776328233572,38.08,74712.43,0.0,-0.24469,0.00012,21.20215]
[1776328233699,38.08,74712.43,0.0,-0.24469,0.00012,21.20215]
[1776328233779,38.08,74712.43,0.0,-0.24469,0.00012,21.20215]
[1776328233794,38.08,74712.43,0.0,-0.24469,0.00012,21.20215]
[1776328233846,38.08,74712.43,0.0,-0.24469,0.00012,21.20215]
[1776328234073,38.08,74713.68,0.0,-0.24454,0.00012,21.19537]
[1776328237691,38.08,74722.26,0.0,-0.24349,0.00012,21.14886]
[1776328238100,38.08,74725.56,0.0,-0.24309,0.00012,21.13096]
[1776328241354,38.08,74726.82,0.0,-0.24294,0.00012,21.12433]
[1776328241800,38.08,74726.82,0.0,-0.24294,0.00012,21.12433]
[1776328241859,38.08,74726.82,0.0,-0.24294,0.00012,21.12433]
[1776328242147,38.08,74726.82,0.0,-0.24294,0.00012,21.12441]
[1776328243807,38.08,74731.64,0.0,-0.24236,0.00012,21.09832]
[1776328243847,38.08,74731.64,0.0,-0.24236,0.00012,21.09832]
[1776328244147,38.08,74731.64,0.0,-0.24236,0.00012,21.09843]
[1776328249234,38.08,74734.64,0.0,-0.24201,0.00012,21.08255]
[1776328255225,38.09,74736.41,0.0,-0.24181,0.00012,21.07393]
[1776328260260,38.09,74738.2,0.0,-0.24161,0.00012,21.0649]
[1776328264060,38.09,74737.48,0.0,-0.24171,0.00012,21.06927]
[1776328264288,38.09,74737.48,0.0,-0.24171,0.00012,21.06942]
[1776328267874,38.09,74740.03,0.0,-0.2414,0.00012,21.05554]
[1776328268049,38.09,74740.03,0.0,-0.2414,0.00012,21.05554]
[1776328268200,38.09,74740.03,0.0,-0.2414,0.00012,21.05554]
[1776328268266,38.09,74740.03,0.0,-0.2414,0.00012,21.05554]
[1776328268275,38.09,74740.03,0.0,-0.2414,0.00012,21.05554]
[1776328268316,38.09,74739.49,0.0,-0.24147,0.00012,21.05855]
[1776328268508,38.09,74739.49,0.0,-0.24147,0.00012,21.05855]
[1776328268542,38.09,74739.49,0.0,-0.24147,0.00012,21.05855]
[1776328268884,38.09,74739.49,0.0,-0.24147,0.00012,21.05855]
[1776328269044,38.09,74739.49,0.0,-0.24147,0.00012,21.05855]
[1776328269320,38.09,74732.83,0.0,-0.24228,0.00012,21.095]
[1776328269383,38.09,74719.7,0.0,-0.24388,0.00012,21.16643]
[1776328270754,38.09,74719.7,0.0,-0.24388,0.00012,21.16643]
[1776328271312,38.09,74715.89,0.0,-0.24435,0.00012,21.18713]
[1776328272482,38.09,74715.89,0.0,-0.24435,0.00012,21.18713]
[1776328272535,38.09,74715.89,0.0,-0.24435,0.00012,21.18713]
[1776328273296,38.09,74715.89,0.0,-0.24435,0.00012,21.18713]
[1776328273290,38.09,74715.89,0.0,-0.24435,0.00012,21.18714]
[1776328273684,38.09,74715.89,0.0,-0.24435,0.00012,21.18714]
[1776328274249,38.09,74716.56,0.0,-0.24426,0.00012,21.18352]
[1776328275367,38.09,74726.08,0.0,-0.24311,0.00012,21.13187]
[1776328279522,38.09,74732.65,0.0,-0.24232,0.00012,21.09652]
[1776328279586,38.09,74732.65,0.0,-0.24232,0.00012,21.09652]
[1776328279803,38.09,74732.65,0.0,-0.24232,0.00012,21.09652]
[1776328279883,38.09,74732.65,0.0,-0.24232,0.00012,21.09652]
[1776328280082,38.09,74732.28,0.0,-0.24236,0.00012,21.09866]
[1776328280416,38.09,74732.28,0.0,-0.24236,0.00012,21.09866]
[1776328280507,38.09,74741.12,0.0,-0.24129,0.00012,21.05041]
[1776328286496,38.1,74743.12,0.0,-0.24107,0.00012,21.04032]
[1776328286523,38.1,74743.12,0.0,-0.24107,0.00012,21.04032]
[1776328286545,38.1,74742.36,0.0,-0.24116,0.00012,21.04464]
[1776328292484,38.1,74739.99,0.0,-0.24144,0.00012,21.05489]
[1776328298526,38.11,74738.74,0.0,-0.24161,0.00012,21.06258]
[1776328303561,38.11,74738.15,0.0,-0.2417,0.00012,21.06652]
[1776328308595,38.11,74736.91,0.0,-0.24186,0.00012,21.0737]
[1776328313867,38.11,74736.05,0.0,-0.24197,0.00012,21.07879]
[1776328313956,38.11,74736.05,0.0,-0.24197,0.00012,21.07879]
[1776328314247,38.11,74736.05,0.0,-0.24197,0.00012,21.07879]
[1776328314271,38.11,74734.49,0.0,-0.24216,0.00012,21.08737]
[1776328314384,38.11,74734.49,0.0,-0.24216,0.00012,21.08737]
[1776328314395,38.11,74734.49,0.0,-0.24216,0.00012,21.08737]
[1776328315006,38.11,74734.49,0.0,-0.24216,0.00012,21.08737]
[1776328315051,38.11,74723.89,0.0,-0.24345,0.00012,21.14519]
[1776328316056,38.11,74713.8,0.0,-0.24469,0.00012,21.19998]
[1776328317304,38.11,74713.8,0.0,-0.24469,0.00012,21.19998]
[1776328318010,38.11,74713.21,0.0,-0.24476,0.00012,21.20319]
[1776328319132,38.11,74713.12,0.0,-0.24477,0.00012,21.20369]
[1776328319624,38.11,74713.12,0.0,-0.24477,0.00012,21.20371]
[1776328319940,38.11,74713.12,0.0,-0.24477,0.00012,21.20371]
[1776328320334,38.11,74713.12,0.0,-0.24477,0.00012,21.20371]
[1776328320358,38.11,74713.12,0.0,-0.24477,0.00012,21.20371]
[1776328320039,38.11,74713.44,0.0,-0.24473,0.00012,21.20199]
[1776328320578,38.11,74713.44,0.0,-0.24473,0.00012,21.20199]
[1776328322796,38.11,74709.43,0.0,-0.24522,0.00012,21.2237]
[1776328325259,38.11,74704.8,0.0,-0.24579,0.00012,21.24867]
[1776328325288,38.11,74703.93,0.0,-0.24589,0.00012,21.25328]
[1776328329802,38.11,74707.3,0.0,-0.24548,0.00012,21.23494]
[1776328329856,38.11,74707.3,0.0,-0.24548,0.00012,21.23494]
[1776328329973,38.11,74707.3,0.0,-0.24548,0.00012,21.23494]
[1776328330129,38.11,74709.02,0.0,-0.24527,0.00012,21.22558]
[1776328331428,38.11,74714.84,0.0,-0.24455,0.00012,21.19405]
[1776328331850,38.11,74714.84,0.0,-0.24455,0.00012,21.19405]
[1776328332099,38.11,74714.84,0.0,-0.24455,0.00012,21.19405]
[1776328332133,38.11,74712.91,0.0,-0.24479,0.00012,21.20451]
[1776328333053,38.11,74712.91,0.0,-0.24479,0.00012,21.20451]
[1776328334653,38.11,74710.78,0.0,-0.24505,0.00012,21.21602]
[1776328335754,38.11,74708.05,0.0,-0.24538,0.00012,21.23071]
[1776328335842,38.11,74708.05,0.0,-0.24538,0.00012,21.23071]
[1776328336069,38.11,74708.05,0.0,-0.24538,0.00012,21.23071]
[1776328336165,38.11,74710.52,0.0,-0.24508,0.00012,21.21731]
[1776328339309,38.11,74714.04,0.0,-0.24464,0.00012,21.19791]
[1776328340211,38.11,74717.92,0.0,-0.24417,0.00012,21.17688]
[1776328341374,38.11,74716.48,0.0,-0.24434,0.00012,21.18469]
[1776328341387,38.11,74716.48,0.0,-0.24434,0.00012,21.18469]
[1776328341836,38.11,74716.48,0.0,-0.24434,0.00012,21.18468]
[1776328343573,38.11,74717.0,0.0,-0.24428,0.00012,21.18185]
[1776328345542,38.11,74717.7,0.0,-0.24419,0.00012,21.17805]
[1776328350899,38.11,74717.63,0.0,-0.2442,0.00012,21.17844]
[1776328355934,38.11,74717.26,0.0,-0.24422,0.00012,21.1769]
[1776328360969,38.11,74719.83,0.0,-0.24391,0.00012,21.16304]
[1776328361878,38.11,74719.83,0.0,-0.24391,0.00012,21.16304]
[1776328361939,38.11,74719.83,0.0,-0.24391,0.00012,21.16304]
[1776328362643,38.11,74723.27,0.0,-0.24349,0.00012,21.14441]
[1776328362700,38.11,74723.27,0.0,-0.24349,0.00012,21.14441]
[1776328362754,38.11,74723.27,0.0,-0.24349,0.00012,21.14441]
[1776328362761,38.11,74723.27,0.0,-0.24349,0.00012,21.14441]
[1776328363006,38.11,74726.36,0.0,-0.24312,0.00012,21.12766]
[1776328365291,38.11,74735.21,0.0,-0.24204,0.00012,21.07952]
[1776328370380,38.11,74736.13,0.0,-0.24193,0.00012,21.07461]
[1776328377081,38.11,74734.58,0.0,-0.24213,0.00012,21.08319]
[1776328382123,38.11,74730.37,0.0,-0.24265,0.00012,21.10653]
[1776328386015,38.11,74735.72,0.0,-0.242,0.00012,21.07763]
[1776328386083,38.11,74735.72,0.0,-0.242,0.00012,21.07763]
[1776328386151,38.11,74735.72,0.0,-0.242,0.00012,21.07769]
[1776328387022,38.11,74735.72,0.0,-0.242,0.00012,21.07769]
[1776328388960,38.11,74735.74,0.0,-0.24199,0.00012,21.077]
[1776328389899,38.11,74733.61,0.0,-0.24224,0.00012,21.0883]
[1776328395214,38.1,74733.65,0.0,-0.2422,0.00012,21.08631]
[1776328400249,38.1,74732.32,0.0,-0.24233,0.00012,21.09209]
[1776328405287,38.09,74731.34,0.0,-0.24242,0.00012,21.09598]
[1776328410319,38.09,74735.09,0.0,-0.24193,0.00012,21.07408]
[1776328414279,38.09,74735.27,0.0,-0.24188,0.00012,21.06921]
[1776328414642,38.08,74735.58,0.0,-0.24182,0.00012,21.06668]
[1776328414716,38.08,74735.58,0.0,-0.24182,0.00012,21.06668]
[1776328423865,38.07,74735.01,0.0,-0.24184,0.00012,21.06727]
[1776328425506,38.07,74734.69,0.0,-0.24187,0.00012,21.06846]
[1776328425554,38.07,74734.69,0.0,-0.24187,0.00012,21.06846]
[1776328425568,38.07,74734.69,0.0,-0.24187,0.00012,21.06846]
[1776328425675,38.07,74734.69,0.0,-0.24187,0.00012,21.06846]
[1776328425874,38.07,74734.69,0.0,-0.24187,0.00012,21.06846]
[1776328426300,38.07,74734.69,0.0,-0.24187,0.00012,21.06846]
[1776328426317,38.07,74734.69,0.0,-0.24187,0.00012,21.06846]
[1776328426438,38.07,74733.32,0.0,-0.24203,0.00012,21.07594]
[1776328428461,38.07,74717.56,0.0,-0.24395,0.00012,21.16167]
[1776328432630,38.07,74716.92,0.0,-0.24403,0.00012,21.1654]
[1776328433141,38.07,74716.92,0.0,-0.24403,0.00012,21.1654]
[1776328435673,38.07,74719.67,0.0,-0.2437,0.00012,21.15067]
[1776328439358,38.07,74724.42,0.0,-0.24312,0.00012,21.12464]
[1776328439417,38.07,74724.42,0.0,-0.24312,0.00012,21.12464]
[1776328439453,38.07,74729.72,0.0,-0.24247,0.00012,21.09546]
[1776328442356,38.07,74731.54,0.0,-0.24224,0.00012,21.08524]
[1776328447341,38.06,74731.75,0.0,-0.24218,0.00012,21.08264]
[1776328448695,38.06,74731.06,0.0,-0.24226,0.00012,21.08584]
[1776328451240,38.06,74728.02,0.0,-0.24261,0.00012,21.10184]
[1776328451342,38.06,74728.91,0.0,-0.24249,0.00012,21.09641]
[1776328457648,38.05,74728.49,0.0,-0.24251,0.00012,21.09702]
[1776328459374,38.05,74728.49,0.0,-0.24251,0.00012,21.09702]
[1776328459475,38.05,74727.75,0.0,-0.24259,0.00012,21.10049]
[1776328461685,38.05,74727.75,0.0,-0.24258,0.00012,21.10022]
[1776328461958,38.05,74727.75,0.0,-0.24258,0.00012,21.10022]
[1776328461963,38.05,74727.75,0.0,-0.24258,0.00012,21.10022]
[1776328462424,38.05,74727.96,0.0,-0.24255,0.00012,21.0988]
[1776328463947,38.04,74727.96,0.0,-0.24254,0.00012,21.09853]
[1776328464038,38.04,74745.24,0.0,-0.24044,0.00012,21.0037]
[1776328469602,38.04,74749.53,0.0,-0.23989,0.00012,20.97886]
[1776328470853,38.04,74751.03,0.0,-0.2397,0.00012,20.97016]
[1776328472564,38.04,74752.83,0.0,-0.23945,0.00012,20.95633]
[1776328474363,38.03,74755.41,0.0,-0.23913,0.00012,20.94183]
[1776328479812,38.03,74753.78,0.0,-0.23929,0.00012,20.94897]
[1776328480921,38.03,74753.44,0.0,-0.23933,0.00012,20.95053]
[1776328480983,38.03,74753.44,0.0,-0.23933,0.00012,20.95053]
[1776328481281,38.03,74753.44,0.0,-0.23933,0.00012,20.95053]
[1776328481314,38.03,74753.44,0.0,-0.23932,0.00012,20.95022]
[1776328486863,38.02,74752.17,0.0,-0.23943,0.00012,20.9553]
[1776328492048,38.01,74747.22,0.0,-0.24001,0.00012,20.98156]
[1776328497743,38.01,74749.68,0.0,-0.23968,0.00012,20.96644]
[1776328498275,38.01,74749.68,0.0,-0.23968,0.00012,20.96644]
[1776328498402,38.01,74749.68,0.0,-0.23968,0.00012,20.96644]
[1776328498502,38.01,74749.68,0.0,-0.23968,0.00012,20.96644]
[1776328498559,38.01,74740.88,0.0,-0.24074,0.00012,21.01452]
[1776328498588,38.01,74740.88,0.0,-0.24074,0.00012,21.01452]
[1776328498719,38.01,74740.88,0.0,-0.24074,0.00012,21.01452]
[1776328504200,38.0,74742.19,0.0,-0.24056,0.00012,21.0062]
[1776328507037,38.0,74745.03,0.0,-0.2402,0.00012,20.98975]
[1776328507367,38.0,74746.91,0.0,-0.23996,0.00012,20.97911]
[1776328513401,37.99,74745.87,0.0,-0.24006,0.00012,20.98339]
[1776328519097,37.98,74745.93,0.0,-0.24,0.00012,20.98085]
[1776328524132,37.98,74745.79,0.0,-0.23999,0.00012,20.98006]
[1776328526094,37.98,74746.32,0.0,-0.23992,0.00012,20.97684]
[1776328526188,37.98,74746.32,0.0,-0.23992,0.00012,20.97684]
[1776328526255,37.98,74746.32,0.0,-0.23992,0.00012,20.97684]
[1776328526278,37.98,74746.56,0.0,-0.23988,0.00012,20.97521]
[1776328526651,37.98,74746.56,0.0,-0.23988,0.00012,20.97521]
[1776328529835,37.97,74745.66,0.0,-0.23997,0.00012,20.97924]
[1776328532739,37.97,74745.89,0.0,-0.2399,0.00012,20.97341]
[1776328535107,37.97,74746.43,0.0,-0.23983,0.00012,20.97012]
[1776328536708,37.96,74747.12,0.0,-0.23972,0.00012,20.96537]
[1776328537223,37.96,74743.99,0.0,-0.2401,0.00012,20.98228]
[1776328542419,37.96,74740.66,0.0,-0.24047,0.00012,20.99923]
[1776328542807,37.96,74741.3,0.0,-0.24038,0.00012,20.99501]
[1776328543266,37.96,74741.3,0.0,-0.24038,0.00012,20.99501]
[1776328543663,37.96,74741.3,0.0,-0.24038,0.00012,20.99501]
[1776328544867,37.95,74745.53,0.0,-0.23985,0.00012,20.97108]
[1776328544950,37.95,74745.53,0.0,-0.23985,0.00012,20.97108]
[1776328544962,37.95,74745.53,0.0,-0.23985,0.00012,20.97108]
[1776328545014,37.95,74745.53,0.0,-0.23985,0.00012,20.97108]
[1776328545291,37.95,74745.53,0.0,-0.23985,0.00012,20.97108]
[1776328545306,37.95,74741.1,0.0,-0.24039,0.00012,20.99546]
[1776328546575,37.95,74741.1,0.0,-0.24039,0.00012,20.99546]
[1776328546594,37.95,74740.62,0.0,-0.24044,0.00012,20.99745]
[1776328546626,37.95,74740.62,0.0,-0.24044,0.00012,20.99745]
[1776328549307,37.93,74731.55,0.0,-0.24143,0.00012,21.04227]
[1776328554356,37.91,74728.0,0.0,-0.24173,0.00012,21.05535]
[1776328554999,37.91,74728.0,0.0,-0.24173,0.00012,21.05535]
[1776328555348,37.91,74728.0,0.0,-0.24173,0.00012,21.05507]
[1776328556408,37.91,74728.0,0.0,-0.24173,0.00012,21.05507]
[1776328556420,37.91,74728.0,0.0,-0.24173,0.00012,21.05507]
[1776328556443,37.91,74728.0,0.0,-0.24173,0.00012,21.05507]
[1776328556481,37.91,74728.0,0.0,-0.24173,0.00012,21.05507]
[1776328556570,37.9,74722.77,0.0,-0.24235,0.00012,21.08317]
[1776328558103,37.9,74722.86,0.0,-0.24233,0.00012,21.08237]
[1776328558240,37.9,74722.86,0.0,-0.24233,0.00012,21.08237]
[1776328558371,37.9,74722.86,0.0,-0.24233,0.00012,21.08237]
[1776328558463,37.9,74708.33,0.0,-0.24411,0.00012,21.16181]
[1776328559459,37.9,74708.33,0.0,-0.24411,0.00012,21.16181]
[1776328559515,37.9,74700.24,0.0,-0.24511,0.00012,21.20607]
[1776328559939,37.9,74700.24,0.0,-0.24511,0.00012,21.20607]
[1776328559949,37.9,74700.24,0.0,-0.24511,0.00012,21.20607]
[1776328560075,37.9,74700.24,0.0,-0.24511,0.00012,21.20607]
[1776328560474,37.9,74695.57,0.0,-0.24569,0.00012,21.23145]
[1776328562419,37.9,74695.57,0.0,-0.24569,0.00012,21.23141]
[1776328562430,37.9,74695.57,0.0,-0.24569,0.00012,21.23141]
[1776328562436,37.9,74695.57,0.0,-0.24569,0.00012,21.23141]
[1776328562543,37.9,74695.57,0.0,-0.24569,0.00012,21.23141]
[1776328562647,37.9,74689.76,0.0,-0.2464,0.00012,21.26297]
[1776328566113,37.9,74684.24,0.0,-0.24709,0.00012,21.29287]
[1776328566164,37.9,74684.24,0.0,-0.24709,0.00012,21.29287]
[1776328566337,37.9,74684.24,0.0,-0.24709,0.00012,21.29287]
[1776328566432,37.9,74684.24,0.0,-0.24709,0.00012,21.29287]
[1776328569240,37.9,74692.46,0.0,-0.24607,0.00012,21.24844]
[1776328569532,37.9,74692.46,0.0,-0.24607,0.00012,21.24844]
[1776328569564,37.9,74693.24,0.0,-0.24598,0.00012,21.24434]
[1776328574828,37.9,74698.26,0.0,-0.24537,0.00012,21.21743]
[1776328575179,37.9,74698.26,0.0,-0.24537,0.00012,21.21743]
[1776328575213,37.9,74698.26,0.0,-0.24537,0.00012,21.21743]
[1776328575290,37.9,74698.26,0.0,-0.24537,0.00012,21.21743]
[1776328575521,37.9,74708.63,0.0,-0.24409,0.00012,21.16096]
[1776328577507,37.91,74720.2,0.0,-0.24268,0.00012,21.09808]
[1776328577778,37.91,74720.2,0.0,-0.24268,0.00012,21.09808]
[1776328581454,37.91,74712.89,0.0,-0.24359,0.00012,21.13844]
[1776328581510,37.91,74712.89,0.0,-0.24359,0.00012,21.13844]
[1776328581886,37.91,74710.29,0.0,-0.24391,0.00012,21.15272]
[1776328582543,37.91,74710.29,0.0,-0.24391,0.00012,21.1528]
[1776328583984,37.91,74708.21,0.0,-0.24417,0.00012,21.16421]
[1776328589580,37.91,74701.49,0.0,-0.24502,0.00012,21.20204]
[1776328593006,37.91,74698.45,0.0,-0.24537,0.00012,21.21519]
[1776328593412,37.91,74698.45,0.0,-0.24537,0.00012,21.21519]
[1776328596524,37.91,74695.56,0.0,-0.24573,0.00012,21.23102]
[1776328601675,37.92,74692.23,0.0,-0.24615,0.00012,21.24936]
[1776328606712,37.92,74688.75,0.0,-0.24658,0.00012,21.26837]
[1776328611745,37.92,74686.56,0.0,-0.24685,0.00012,21.28021]
[1776328614179,37.92,74686.04,0.0,-0.24691,0.00012,21.28294]
[1776328614391,37.92,74686.04,0.0,-0.24691,0.00012,21.28294]
[1776328614478,37.92,74685.73,0.0,-0.24695,0.00012,21.28454]
[1776328614894,37.92,74685.73,0.0,-0.24695,0.00012,21.28454]
[1776328614923,37.92,74685.73,0.0,-0.24695,0.00012,21.28454]
[1776328616435,37.92,74684.86,0.0,-0.24705,0.00012,21.28917]
[1776328616488,37.91,74681.32,0.0,-0.24749,0.00012,21.30813]
[1776328620380,37.91,74677.68,0.0,-0.24793,0.00012,21.32755]
[1776328626845,37.91,74681.28,0.0,-0.24747,0.00012,21.30746]
[1776328628632,37.91,74682.01,0.0,-0.24738,0.00012,21.3033]
[1776328628640,37.91,74682.01,0.0,-0.24737,0.00012,21.30309]
[1776328633901,37.91,74683.89,0.0,-0.24713,0.00012,21.29242]
[1776328639944,37.91,74684.56,0.0,-0.24704,0.00012,21.28823]
[1776328643044,37.9,74686.08,0.0,-0.24684,0.00012,21.27983]
[1776328644242,37.9,74686.08,0.0,-0.24684,0.00012,21.27975]
[1776328649965,37.9,74692.77,0.0,-0.24601,0.00012,21.24312]
[1776328654493,37.9,74692.77,0.0,-0.24598,0.00012,21.23937]
[1776328655121,37.9,74690.67,0.0,-0.24624,0.00012,21.25068]
[1776328655153,37.9,74690.35,0.0,-0.24628,0.00012,21.25242]
[1776328655906,37.9,74690.35,0.0,-0.24628,0.00012,21.25242]
[1776328656529,37.9,74690.53,0.0,-0.24626,0.00012,21.25141]
[1776328657610,37.9,74690.53,0.0,-0.24626,0.00012,21.25141]
[1776328657668,37.9,74690.53,0.0,-0.24626,0.00012,21.25141]
[1776328657731,37.9,74690.53,0.0,-0.24626,0.00012,21.25141]
[1776328657762,37.9,74697.24,0.0,-0.24543,0.00012,21.2149]
[1776328658748,37.9,74697.24,0.0,-0.24543,0.00012,21.2149]
[1776328658779,37.9,74701.71,0.0,-0.24488,0.00012,21.19059]
[1776328658783,37.9,74701.71,0.0,-0.24488,0.00012,21.19059]
[1776328659731,37.9,74703.48,0.0,-0.24466,0.00012,21.18098]
[1776328661363,37.9,74706.65,0.0,-0.24427,0.00012,21.16371]
[1776328661394,37.9,74706.65,0.0,-0.24427,0.00012,21.16371]
[1776328661425,37.9,74706.65,0.0,-0.24427,0.00012,21.16371]
[1776328661456,37.9,74706.65,0.0,-0.24427,0.00012,21.16371]
[1776328661557,37.9,74707.47,0.0,-0.24417,0.00012,21.15934]
[1776328666669,37.9,74707.86,0.0,-0.24413,0.00012,21.15733]
[1776328669348,37.9,74708.11,0.0,-0.2441,0.00012,21.15617]
[1776328669521,37.9,74708.11,0.0,-0.2441,0.00012,21.15617]
[1776328675194,37.9,74709.1,0.0,-0.24399,0.00012,21.15109]
[1776328679640,37.91,74710.17,0.0,-0.24386,0.00012,21.14543]
[1776328679648,37.91,74710.17,0.0,-0.24386,0.00012,21.14543]
[1776328679694,37.91,74710.58,0.0,-0.24381,0.00012,21.14323]
[1776328687454,37.9,74715.35,0.0,-0.2432,0.00012,21.1161]
[1776328693320,37.89,74715.18,0.0,-0.24315,0.00012,21.11361]
[1776328702469,37.88,74712.72,0.0,-0.24339,0.00012,21.12417]
[1776328705155,37.88,74712.72,0.0,-0.24339,0.00012,21.12417]
[1776328705237,37.87,74712.72,0.0,-0.24337,0.00012,21.12322]
[1776328709935,37.87,74711.85,0.0,-0.24346,0.00012,21.12702]
[1776328709974,37.87,74711.85,0.0,-0.24346,0.00012,21.12702]
[1776328709988,37.87,74711.85,0.0,-0.24346,0.00012,21.12702]
[1776328710076,37.87,74711.85,0.0,-0.24346,0.00012,21.12702]
[1776328710141,37.87,74711.85,0.0,-0.24346,0.00012,21.12702]
[1776328710173,37.87,74711.85,0.0,-0.24346,0.00012,21.12702]
[1776328710609,37.87,74711.85,0.0,-0.24346,0.00012,21.12702]
[1776328710662,37.87,74706.26,0.0,-0.24413,0.00012,21.15691]
[1776328712105,37.87,74706.26,0.0,-0.2441,0.00012,21.15299]
[1776328717520,37.87,74698.99,0.0,-0.24499,0.00012,21.19269]
[1776328718005,37.87,74699.18,0.0,-0.24497,0.00012,21.19162]
[1776328723147,37.86,74698.23,0.0,-0.24508,0.00012,21.1967]
[1776328723237,37.86,74698.23,0.0,-0.24508,0.00012,21.1967]
[1776328724245,37.86,74696.35,0.0,-0.24531,0.00012,21.20692]
[1776328724472,37.86,74696.35,0.0,-0.24531,0.00012,21.20692]
[1776328724543,37.86,74690.85,0.0,-0.24599,0.00012,21.2368]
[1776328725260,37.86,74690.85,0.0,-0.24599,0.00012,21.2368]
[1776328726202,37.86,74690.85,0.0,-0.24599,0.00012,21.23675]
[1776328726218,37.86,74690.85,0.0,-0.24599,0.00012,21.23675]
[1776328727184,37.86,74687.48,0.0,-0.24641,0.00012,21.25499]
[1776328729260,37.86,74687.63,0.0,-0.24638,0.00012,21.25392]
[1776328734607,37.86,74692.46,0.0,-0.24578,0.00012,21.22725]
[1776328739642,37.86,74696.92,0.0,-0.24522,0.00012,21.20276]
[1776328742111,37.86,74696.15,0.0,-0.24531,0.00012,21.20687]
[1776328742663,37.86,74695.67,0.0,-0.24537,0.00012,21.20944]
[1776328747709,37.86,74696.29,0.0,-0.24529,0.00012,21.20585]
[1776328752733,37.86,74701.09,0.0,-0.2447,0.00012,21.17953]
[1776328757769,37.86,74700.32,0.0,-0.24479,0.00012,21.18365]
[1776328762804,37.86,74701.5,0.0,-0.24464,0.00012,21.17713]
[1776328767839,37.86,74702.72,0.0,-0.24449,0.00012,21.17042]
[1776328772874,37.86,74705.62,0.0,-0.24411,0.00012,21.15096]
[1776328773177,37.86,74705.62,0.0,-0.24411,0.00012,21.15096]
[1776328773346,37.86,74705.62,0.0,-0.24411,0.00012,21.15096]
[1776328773448,37.86,74706.1,0.0,-0.24405,0.00012,21.14833]
[1776328774980,37.86,74704.54,0.0,-0.24424,0.00012,21.15684]
[1776328780751,37.86,74697.81,0.0,-0.24507,0.00012,21.19344]
[1776328785965,37.86,74701.98,0.0,-0.24455,0.00012,21.17057]
[1776328789344,37.86,74702.71,0.0,-0.24446,0.00012,21.16658]
[1776328789520,37.86,74703.76,0.0,-0.24433,0.00012,21.16086]
[1776328795028,37.86,74702.74,0.0,-0.24446,0.00012,21.16648]
[1776328800865,37.86,74702.24,0.0,-0.24452,0.00012,21.16922]
[1776328804037,37.86,74695.77,0.0,-0.24532,0.00012,21.20448]
[1776328804096,37.86,74695.77,0.0,-0.24532,0.00012,21.20448]
[1776328809874,37.86,74693.12,0.0,-0.24564,0.00012,21.2188]
[1776328810866,37.86,74693.0,0.0,-0.24566,0.00012,21.21939]
[1776328811059,37.86,74692.09,0.0,-0.24577,0.00012,21.22431]
[1776328811581,37.86,74692.09,0.0,-0.24577,0.00012,21.22431]
[1776328811661,37.86,74691.14,0.0,-0.24589,0.00012,21.22944]
[1776328812658,37.86,74691.14,0.0,-0.24589,0.00012,21.22944]
[1776328813595,37.86,74690.75,0.0,-0.24593,0.00012,21.23158]
[1776328813674,37.86,74689.8,0.0,-0.24605,0.00012,21.23676]
[1776328819505,37.86,74688.25,0.0,-0.24625,0.00012,21.24535]
[1776328821773,37.86,74688.05,0.0,-0.24627,0.00012,21.2465]
[1776328821784,37.86,74688.05,0.0,-0.24627,0.00012,21.2465]
[1776328821849,37.86,74688.02,0.0,-0.24628,0.00012,21.24667]
[1776328827260,37.86,74689.9,0.0,-0.24604,0.00012,21.23623]
[1776328832606,37.86,74689.99,0.0,-0.246,0.00012,21.23197]
[1776328838744,37.85,74684.79,0.0,-0.24664,0.00012,21.25996]
[1776328838969,37.85,74681.77,0.0,-0.24701,0.00012,21.27627]
[1776328842074,37.85,74677.57,0.0,-0.24753,0.00012,21.29894]
[1776328842364,37.85,74677.57,0.0,-0.24753,0.00012,21.29894]
[1776328844474,37.85,74678.05,0.0,-0.24747,0.00012,21.29632]
[1776328849593,37.85,74674.98,0.0,-0.24785,0.00012,21.31279]
[1776328849848,37.85,74675.1,0.0,-0.24783,0.00012,21.3121]
[1776328854919,37.85,74675.68,0.0,-0.24775,0.00012,21.30879]
[1776328855070,37.85,74676.02,0.0,-0.24771,0.00012,21.30691]
[1776328855825,37.85,74676.53,0.0,-0.24765,0.00012,21.3041]
[1776328861501,37.85,74677.46,0.0,-0.24753,0.00012,21.2988]
[1776328866536,37.85,74680.13,0.0,-0.24719,0.00012,21.2841]
[1776328870953,37.85,74681.8,0.0,-0.24698,0.00012,21.27493]
[1776328870958,37.85,74681.96,0.0,-0.24696,0.00012,21.27402]
[1776328872572,37.85,74681.96,0.0,-0.24696,0.00012,21.27399]
[1776328872812,37.85,74681.96,0.0,-0.24696,0.00012,21.27399]
[1776328872835,37.85,74681.96,0.0,-0.24696,0.00012,21.27399]
[1776328872952,37.85,74683.86,0.0,-0.24672,0.00012,21.26365]
[1776328874856,37.85,74674.38,0.0,-0.2479,0.00012,21.31493]
[1776328880403,37.85,74672.81,0.0,-0.24808,0.00012,21.32298]
[1776328885670,37.84,74675.01,0.0,-0.2478,0.00012,21.31052]
[1776328890717,37.84,74662.37,0.0,-0.24936,0.00012,21.37832]
[1776328891802,37.84,74646.11,0.0,-0.25136,0.00013,21.46192]
[1776328892034,37.84,74646.11,0.0,-0.25136,0.00013,21.46192]
[1776328892228,37.84,74646.11,0.0,-0.25136,0.00013,21.46192]
[1776328892938,37.84,74647.26,0.0,-0.25121,0.00013,21.45551]
[1776328894884,37.84,74649.2,0.0,-0.25096,0.00012,21.44494]
[1776328900250,37.84,74651.29,0.0,-0.25068,0.00012,21.43277]
[1776328903275,37.84,74651.27,0.0,-0.25067,0.00012,21.43249]
[1776328903735,37.84,74651.27,0.0,-0.25067,0.00012,21.43249]
[1776328904021,37.84,74651.27,0.0,-0.25067,0.00012,21.43249]
[1776328904027,37.83,74636.8,0.0,-0.25248,0.00013,21.50984]
[1776328904165,37.83,74636.8,0.0,-0.25248,0.00013,21.50984]
[1776328904195,37.83,74636.8,0.0,-0.25248,0.00013,21.50984]
[1776328906423,37.83,74632.24,0.0,-0.25305,0.00013,21.53384]
[1776328906876,37.83,74628.21,0.0,-0.25355,0.00013,21.55508]
[1776328909378,37.83,74629.12,0.0,-0.25342,0.00013,21.54973]
[1776328910935,37.83,74629.12,0.0,-0.25342,0.00013,21.54956]
[1776328912838,37.83,74634.96,0.0,-0.25268,0.00013,21.5181]
[1776328912916,37.83,74638.31,0.0,-0.25226,0.00013,21.50007]
[1776328913250,37.83,74638.31,0.0,-0.25226,0.00013,21.50007]
[1776328913281,37.83,74638.31,0.0,-0.25226,0.00013,21.50007]
[1776328915313,37.83,74642.19,0.0,-0.25176,0.00013,21.47908]
[1776328916039,37.83,74642.19,0.0,-0.25176,0.00013,21.47908]
[1776328916199,37.83,74642.07,0.0,-0.25178,0.00013,21.47963]
[1776328916610,37.83,74642.07,0.0,-0.25178,0.00013,21.47963]
[1776328916953,37.83,74642.07,0.0,-0.25178,0.00013,21.47963]
[1776328917045,37.83,74642.07,0.0,-0.25178,0.00013,21.47963]
[1776328917029,37.83,74624.0,0.0,-0.25404,0.00013,21.57596]
[1776328918108,37.83,74624.0,0.0,-0.25404,0.00013,21.57588]
[1776328918148,37.83,74624.0,0.0,-0.25404,0.00013,21.57588]
[1776328918233,37.83,74624.0,0.0,-0.25404,0.00013,21.57588]
[1776328918352,37.83,74624.0,0.0,-0.25404,0.00013,21.57588]
[1776328918779,37.83,74624.0,0.0,-0.25404,0.00013,21.57588]
[1776328918798,37.83,74624.0,0.0,-0.25404,0.00013,21.57588]
[1776328918973,37.83,74624.0,0.0,-0.25404,0.00013,21.57588]
[1776328918986,37.83,74624.0,0.0,-0.25404,0.00013,21.57588]
[1776328919030,37.82,74609.91,0.0,-0.25581,0.00013,21.65043]
[1776328919687,37.82,74609.91,0.0,-0.25581,0.00013,21.65043]
[1776328920409,37.82,74609.91,0.0,-0.25581,0.00013,21.65009]
[1776328920813,37.82,74609.91,0.0,-0.25581,0.00013,21.65009]
[1776328921165,37.82,74608.91,0.0,-0.25593,0.00013,21.65504]
[1776328923506,37.82,74606.45,0.0,-0.25623,0.00013,21.6676]
[1776328923961,37.82,74606.83,0.0,-0.25617,0.00013,21.66525]
[1776328925519,37.82,74606.62,0.0,-0.25619,0.00013,21.66602]
[1776328928228,37.81,74603.71,0.0,-0.25653,0.00013,21.68039]
[1776328932232,37.81,74603.63,0.0,-0.25652,0.00013,21.67975]
[1776328937266,37.8,74603.64,0.0,-0.25649,0.00013,21.67856]
[1776328937799,37.8,74603.64,0.0,-0.25649,0.00013,21.67856]
[1776328938061,37.8,74602.98,0.0,-0.25657,0.00013,21.68181]
[1776328942088,37.8,74612.33,0.0,-0.25537,0.00013,21.63151]
[1776328947787,37.79,74616.13,0.0,-0.25487,0.00013,21.61039]
[1776328947838,37.79,74616.13,0.0,-0.25487,0.00013,21.61039]
[1776328952484,37.79,74619.86,0.0,-0.25435,0.00013,21.58602]
[1776328952600,37.79,74619.86,0.0,-0.25435,0.00013,21.58602]
[1776328952684,37.79,74620.49,0.0,-0.25427,0.00013,21.58248]
[1776328955080,37.79,74631.15,0.0,-0.25292,0.00013,21.5253]
[1776328959898,37.79,74635.52,0.0,-0.25237,0.00013,21.5017]
[1776328959994,37.79,74635.52,0.0,-0.25237,0.00013,21.5017]
[1776328960003,37.79,74635.52,0.0,-0.25237,0.00013,21.5017]
[1776328960078,37.79,74635.45,0.0,-0.25237,0.00013,21.50177]
[1776328965411,37.78,74639.25,0.0,-0.25188,0.00013,21.48114]
[1776328965438,37.78,74639.91,0.0,-0.2518,0.00013,21.47761]
[1776328969775,37.78,74646.07,0.0,-0.25103,0.00013,21.44432]
[1776328969817,37.78,74646.07,0.0,-0.25103,0.00013,21.44432]
[1776328970082,37.78,74646.1,0.0,-0.25102,0.00013,21.44411]
[1776328970799,37.78,74646.1,0.0,-0.25102,0.00013,21.44411]
[1776328977008,37.78,74652.98,0.0,-0.25015,0.00012,21.4066]
[1776328980182,37.78,74651.59,0.0,-0.25031,0.00012,21.41368]
[1776328983064,37.78,74650.24,0.0,-0.25048,0.00013,21.42075]
[1776328983082,37.78,74650.24,0.0,-0.25048,0.00013,21.42075]
[1776328983203,37.78,74646.94,0.0,-0.25089,0.00013,21.43838]
[1776328983375,37.78,74646.94,0.0,-0.25089,0.00013,21.43825]
[1776328989128,37.78,74646.36,0.0,-0.25095,0.00013,21.44085]
[1776328997035,37.77,74646.83,0.0,-0.25087,0.00013,21.43734]
[1776328998973,37.77,74646.78,0.0,-0.25087,0.00013,21.43737]
[1776328999673,37.77,74653.09,0.0,-0.25008,0.00012,21.4033]
[1776329000004,37.77,74653.09,0.0,-0.25008,0.00012,21.4033]
[1776329000106,37.77,74652.76,0.0,-0.25011,0.00012,21.40498]
[1776329005534,37.77,74651.23,0.0,-0.25029,0.00013,21.41273]
[1776329010849,37.77,74650.39,0.0,-0.25039,0.00013,21.41693]
[1776329017023,37.76,74651.21,0.0,-0.25026,0.00013,21.40851]
[1776329017719,37.76,74652.04,0.0,-0.25015,0.00013,21.40397]
[1776329017740,37.76,74652.04,0.0,-0.25015,0.00013,21.40397]
[1776329017821,37.76,74653.49,0.0,-0.24997,0.00012,21.39609]
[1776329020490,37.76,74659.69,0.0,-0.24919,0.00012,21.36252]
[1776329021377,37.76,74659.69,0.0,-0.24919,0.00012,21.3625]
[1776329021441,37.76,74659.69,0.0,-0.24919,0.00012,21.3625]
[1776329023625,37.76,74660.46,0.0,-0.24909,0.00012,21.35831]
[1776329024710,37.76,74667.64,0.0,-0.2482,0.00012,21.31946]
[1776329029160,37.76,74671.74,0.0,-0.24769,0.00012,21.29738]
[1776329029700,37.76,74672.01,0.0,-0.24766,0.00012,21.296]
[1776329031190,37.76,74672.01,0.0,-0.24766,0.00012,21.296]
[1776329031340,37.76,74672.13,0.0,-0.24765,0.00012,21.29539]
[1776329031713,37.76,74672.3,0.0,-0.24763,0.00012,21.2945]
[1776329033207,37.76,74672.46,0.0,-0.24761,0.00012,21.29366]
[1776329036148,37.77,74673.77,0.0,-0.24745,0.00012,21.28662]
[1776329036173,37.77,74674.27,0.0,-0.24738,0.00012,21.28393]
[1776329036298,37.77,74674.27,0.0,-0.24738,0.00012,21.28393]
[1776329037377,37.77,74681.19,0.0,-0.24653,0.00012,21.24636]
[1776329039319,37.77,74684.84,0.0,-0.24607,0.00012,21.22652]
[1776329039330,37.77,74684.84,0.0,-0.24607,0.00012,21.22652]
[1776329039770,37.77,74684.84,0.0,-0.24608,0.00012,21.22653]
[1776329044807,37.77,74684.42,0.0,-0.24613,0.00012,21.22896]
[1776329049840,37.77,74684.12,0.0,-0.24617,0.00012,21.23075]
[1776329053382,37.77,74685.4,0.0,-0.24602,0.00012,21.2239]
[1776329054186,37.77,74685.4,0.0,-0.24602,0.00012,21.2239]
[1776329055156,37.77,74685.4,0.0,-0.24602,0.00012,21.22395]
[1776329060917,37.77,74683.69,0.0,-0.24624,0.00012,21.23362]
[1776329066962,37.77,74682.83,0.0,-0.24635,0.00012,21.23857]
[1776329070610,37.77,74684.3,0.0,-0.24617,0.00012,21.23071]
[1776329071149,37.77,74684.3,0.0,-0.24617,0.00012,21.23071]
[1776329071215,37.77,74691.96,0.0,-0.2452,0.00012,21.18541]
[1776329075114,37.77,74703.13,0.0,-0.24383,0.00012,21.12471]
[1776329076114,37.77,74703.13,0.0,-0.24383,0.00012,21.12471]
[1776329076262,37.77,74709.3,0.0,-0.24307,0.00012,21.09095]
[1776329076413,37.77,74709.3,0.0,-0.24307,0.00012,21.09095]
[1776329076462,37.77,74709.3,0.0,-0.24307,0.00012,21.09095]
[1776329076833,37.77,74709.3,0.0,-0.24307,0.00012,21.09095]
[1776329076945,37.77,74709.3,0.0,-0.24307,0.00012,21.09095]
[1776329076954,37.77,74709.3,0.0,-0.24307,0.00012,21.09095]
[1776329077020,37.77,74709.3,0.0,-0.24307,0.00012,21.09095]
[1776329077212,37.77,74717.63,0.0,-0.24205,0.00012,21.04524]
[1776329077393,37.77,74717.63,0.0,-0.24205,0.00012,21.04524]
[1776329077464,37.77,74717.63,0.0,-0.24205,0.00012,21.04524]
[1776329078084,37.77,74722.71,0.0,-0.24143,0.00012,21.01737]
[1776329080069,37.77,74722.71,0.0,-0.24143,0.00012,21.01763]
[1776329085948,37.78,74719.4,0.0,-0.24186,0.00012,21.03696]
[1776329087024,37.78,74719.16,0.0,-0.2419,0.00012,21.03862]
[1776329087646,37.78,74719.16,0.0,-0.2419,0.00012,21.03878]
[1776329088111,37.78,74718.54,0.0,-0.24198,0.00012,21.04236]
[1776329093145,37.78,74713.58,0.0,-0.24261,0.00012,21.07039]
[1776329098181,37.79,74706.84,0.0,-0.24345,0.00012,21.10791]
[1776329100724,37.79,74706.84,0.0,-0.24345,0.00012,21.10791]
[1776329100820,37.79,74706.84,0.0,-0.24345,0.00012,21.10791]
[1776329101034,37.79,74706.84,0.0,-0.24345,0.00012,21.10791]
[1776329101202,37.79,74706.54,0.0,-0.24349,0.00012,21.10986]
[1776329102375,37.79,74700.57,0.0,-0.24423,0.00012,21.14265]
[1776329102484,37.79,74700.57,0.0,-0.24423,0.00012,21.14265]
[1776329102751,37.79,74696.79,0.0,-0.2447,0.00012,21.16338]
[1776329103444,37.79,74696.79,0.0,-0.2447,0.00012,21.16338]
[1776329103811,37.79,74696.79,0.0,-0.2447,0.00012,21.16338]
[1776329104222,37.79,74696.79,0.0,-0.2447,0.00012,21.16343]
[1776329104707,37.79,74696.79,0.0,-0.2447,0.00012,21.16343]
[1776329107248,37.79,74696.57,0.0,-0.24472,0.00012,21.16468]
[1776329107304,37.79,74698.09,0.0,-0.24454,0.00012,21.15645]
[1776329107343,37.79,74698.09,0.0,-0.24454,0.00012,21.15645]
[1776329108251,37.79,74698.09,0.0,-0.24454,0.00012,21.15649]
[1776329108481,37.79,74698.09,0.0,-0.24454,0.00012,21.15649]
[1776329108503,37.79,74698.09,0.0,-0.24454,0.00012,21.15649]
[1776329109258,37.79,74701.3,0.0,-0.24414,0.00012,21.13899]
[1776329114293,37.79,74708.09,0.0,-0.24332,0.00012,21.10228]
[1776329119328,37.79,74709.74,0.0,-0.24314,0.00012,21.09413]
[1776329123995,37.8,74709.84,0.0,-0.24313,0.00012,21.09388]
[1776329124021,37.8,74709.84,0.0,-0.24313,0.00012,21.09388]
[1776329124112,37.8,74709.84,0.0,-0.24313,0.00012,21.09388]
[1776329124189,37.8,74710.89,0.0,-0.243,0.00012,21.08832]
[1776329125239,37.8,74710.89,0.0,-0.243,0.00012,21.08832]
[1776329124419,37.8,74720.06,0.0,-0.24188,0.00012,21.03793]
[1776329126249,37.8,74720.06,0.0,-0.24188,0.00012,21.03793]
[1776329126431,37.8,74720.06,0.0,-0.24188,0.00012,21.03794]
[1776329126663,37.8,74720.06,0.0,-0.24188,0.00012,21.03794]
[1776329126686,37.79,74727.97,0.0,-0.2409,0.00012,20.9939]
[1776329128881,37.79,74728.02,0.0,-0.24089,0.00012,20.99337]
[1776329128929,37.79,74726.86,0.0,-0.24103,0.00012,20.99952]
[1776329134434,37.79,74725.86,0.0,-0.24109,0.00012,20.99988]
[1776329135827,37.79,74725.86,0.0,-0.24109,0.00012,20.99988]
[1776329136025,37.79,74725.86,0.0,-0.24109,0.00012,20.99988]
[1776329136127,37.79,74725.41,0.0,-0.24114,0.00012,21.00211]
[1776329140720,37.78,74725.24,0.0,-0.24114,0.00012,21.00206]
[1776329141052,37.78,74725.2,0.0,-0.24114,0.00012,21.00204]
[1776329145075,37.78,74731.36,0.0,-0.24037,0.00012,20.9673]
[1776329145126,37.78,74731.36,0.0,-0.24037,0.00012,20.9673]
[1776329145295,37.78,74737.7,0.0,-0.23959,0.00012,20.93199]
[1776329146976,37.78,74737.7,0.0,-0.23959,0.00012,20.93179]
[1776329152559,37.77,74741.48,0.0,-0.2391,0.00012,20.90971]
[1776329158601,37.77,74743.29,0.0,-0.23886,0.00012,20.89875]
[1776329159961,37.77,74743.29,0.0,-0.23886,0.00012,20.89875]
[1776329162310,37.77,74751.82,0.0,-0.23782,0.00012,20.85101]
[1776329165593,37.77,74752.26,0.0,-0.23775,0.00012,20.84793]
[1776329172284,37.76,74747.87,0.0,-0.23826,0.00012,20.87129]
[1776329177359,37.76,74748.24,0.0,-0.2382,0.00012,20.86807]
[1776329180520,37.76,74749.05,0.0,-0.23809,0.00012,20.86312]
[1776329180683,37.76,74749.05,0.0,-0.23809,0.00012,20.86312]
[1776329185716,37.75,74756.02,0.0,-0.23722,0.00012,20.82335]
[1776329187569,37.75,74756.41,0.0,-0.23716,0.00012,20.82057]
[1776329192847,37.74,74760.83,0.0,-0.23657,0.00012,20.79061]
[1776329198890,37.74,74759.33,0.0,-0.23671,0.00012,20.79741]
[1776329204013,37.73,74757.37,0.0,-0.23693,0.00012,20.80702]
[1776329209966,37.73,74756.04,0.0,-0.23705,0.00012,20.81281]
[1776329215002,37.72,74751.77,0.0,-0.23754,0.00012,20.83515]
[1776329215992,37.72,74751.77,0.0,-0.23754,0.00012,20.83515]
[1776329216097,37.72,74761.29,0.0,-0.23638,0.00012,20.7817]
[1776329218287,37.72,74763.19,0.0,-0.23614,0.00012,20.77079]
[1776329220321,37.7,74764.7,0.0,-0.23586,0.00012,20.75751]
[1776329226043,37.66,74764.95,0.0,-0.23561,0.00012,20.74528]
[1776329226058,37.66,74764.95,0.0,-0.23561,0.00012,20.74528]
[1776329226146,37.66,74764.95,0.0,-0.23561,0.00012,20.74528]
[1776329226225,37.66,74764.95,0.0,-0.23561,0.00012,20.74528]
[1776329226289,37.66,74764.95,0.0,-0.23561,0.00012,20.74528]
[1776329226298,37.66,74765.91,0.0,-0.23549,0.00012,20.73969]
[1776329226480,37.66,74765.91,0.0,-0.23549,0.00012,20.73969]
[1776329228594,37.66,74771.5,0.0,-0.2348,0.00012,20.70779]
[1776329229108,37.66,74771.5,0.0,-0.23479,0.00012,20.70753]
[1776329234143,37.65,74769.18,0.0,-0.23505,0.00012,20.71955]
[1776329236134,37.65,74768.47,0.0,-0.23513,0.00012,20.72332]
[1776329236349,37.65,74768.47,0.0,-0.23513,0.00012,20.72332]
[1776329237248,37.65,74772.61,0.0,-0.23462,0.00012,20.69961]
[1776329243226,37.65,74769.34,0.0,-0.23499,0.00012,20.71669]
[1776329249250,37.64,74768.22,0.0,-0.23509,0.00012,20.72119]
[1776329254359,37.64,74766.56,0.0,-0.23524,0.00012,20.72565]
[1776329259747,37.63,74765.25,0.0,-0.23538,0.00012,20.73201]
[1776329265366,37.62,74757.42,0.0,-0.23629,0.00012,20.7741]
[1776329272416,37.62,74757.32,0.0,-0.23627,0.00012,20.77277]
[1776329277451,37.61,74753.26,0.0,-0.23673,0.00012,20.79417]
[1776329282487,37.61,74753.05,0.0,-0.23674,0.00012,20.79421]
[1776329288345,37.6,74752.85,0.0,-0.23674,0.00012,20.79421]
[1776329293563,37.6,74752.42,0.0,-0.23676,0.00012,20.79528]
[1776329299605,37.59,74751.75,0.0,-0.23681,0.00012,20.79746]
[1776329304639,37.59,74753.61,0.0,-0.23656,0.00012,20.7857]
[1776329310681,37.58,74756.48,0.0,-0.23617,0.00012,20.76777]
[1776329315717,37.58,74754.93,0.0,-0.2363,0.00012,20.77137]
[1776329320752,37.57,74753.76,0.0,-0.23642,0.00012,20.77661]
[1776329325787,37.57,74753.17,0.0,-0.23646,0.00012,20.77862]
[1776329330824,37.56,74751.74,0.0,-0.23661,0.00012,20.78534]
[1776329335859,37.56,74750.94,0.0,-0.23668,0.00012,20.78854]
[1776329340894,37.55,74752.89,0.0,-0.23642,0.00012,20.77634]
[1776329345929,37.55,74752.96,0.0,-0.23638,0.00012,20.77474]
[1776329350964,37.54,74752.01,0.0,-0.23647,0.00012,20.77887]
[1776329357301,37.54,74751.76,0.0,-0.23648,0.00012,20.77932]
[1776329363053,37.53,74750.25,0.0,-0.23663,0.00012,20.78591]
[1776329364647,37.53,74749.99,0.0,-0.23666,0.00012,20.78714]
[1776329364911,37.53,74749.99,0.0,-0.23666,0.00012,20.78714]
[1776329364942,37.53,74749.99,0.0,-0.23666,0.00012,20.78714]
[1776329365086,37.53,74749.99,0.0,-0.23666,0.00012,20.78714]
[1776329365135,37.53,74743.68,0.0,-0.23742,0.00012,20.82231]
[1776329367180,37.53,74737.93,0.0,-0.23812,0.00012,20.85439]
[1776329367184,37.53,74737.83,0.0,-0.23813,0.00012,20.85478]
[1776329368109,37.53,74737.83,0.0,-0.23813,0.00012,20.85478]
[1776329368313,37.53,74737.83,0.0,-0.23813,0.00012,20.85478]
[1776329368394,37.53,74739.0,0.0,-0.23798,0.00012,20.84802]
[1776329368632,37.53,74739.0,0.0,-0.23798,0.00012,20.84802]
[1776329368810,37.53,74739.0,0.0,-0.23798,0.00012,20.84802]
[1776329368816,37.53,74739.0,0.0,-0.23798,0.00012,20.84802]
[1776329369322,37.53,74740.09,0.0,-0.23785,0.00012,20.84171]
[1776329370751,37.53,74740.09,0.0,-0.23784,0.00012,20.8415]
[1776329371108,37.53,74741.61,0.0,-0.23763,0.00012,20.82916]
[1776329376142,37.52,74740.44,0.0,-0.23775,0.00012,20.83475]
[1776329376647,37.52,74740.44,0.0,-0.23775,0.00012,20.83475]
[1776329376850,37.52,74740.44,0.0,-0.23775,0.00012,20.83475]
[1776329377254,37.52,74740.54,0.0,-0.23773,0.00012,20.83399]
[1776329378886,37.52,74740.54,0.0,-0.23773,0.00012,20.83379]
[1776329379165,37.52,74739.85,0.0,-0.23781,0.00012,20.83745]
[1776329380185,37.52,74739.85,0.0,-0.23781,0.00012,20.83745]
[1776329380928,37.52,74740.03,0.0,-0.23778,0.00012,20.83623]
[1776329381182,37.52,74740.03,0.0,-0.23778,0.00012,20.83602]
[1776329386215,37.52,74739.92,0.0,-0.23777,0.00012,20.83557]
[1776329387006,37.52,74739.92,0.0,-0.23777,0.00012,20.83557]
[1776329387222,37.52,74740.73,0.0,-0.23767,0.00012,20.83082]
[1776329393264,37.51,74743.59,0.0,-0.23729,0.00012,20.81353]
[1776329398298,37.51,74746.65,0.0,-0.2369,0.00012,20.79533]
[1776329404342,37.5,74747.07,0.0,-0.23682,0.00012,20.79173]
[1776329409596,37.5,74748.98,0.0,-0.23657,0.00012,20.78016]
[1776329415486,37.49,74751.35,0.0,-0.23625,0.00012,20.7654]
[1776329420927,37.49,74751.97,0.0,-0.23615,0.00012,20.76092]
[1776329428509,37.48,74752.61,0.0,-0.23604,0.00012,20.75574]
[1776329433543,37.48,74753.86,0.0,-0.23585,0.00012,20.7441]
[1776329440593,37.48,74754.37,0.0,-0.23576,0.00012,20.73987]
[1776329443948,37.47,74754.97,0.0,-0.23567,0.00012,20.73592]
[1776329443980,37.47,74754.97,0.0,-0.23567,0.00012,20.73592]
[1776329444049,37.47,74754.88,0.0,-0.23568,0.00012,20.73623]
[1776329446629,37.47,74754.88,0.0,-0.23567,0.00012,20.73604]
[1776329448039,37.47,74752.8,0.0,-0.23592,0.00012,20.74757]
[1776329448065,37.47,74752.74,0.0,-0.23592,0.00012,20.74751]
[1776329453685,37.47,74752.62,0.0,-0.23592,0.00012,20.74711]
[1776329458937,37.46,74752.63,0.0,-0.23589,0.00012,20.74613]
[1776329460262,37.46,74753.0,0.0,-0.23584,0.00012,20.74356]
[1776329460335,37.46,74753.0,0.0,-0.23584,0.00012,20.74356]
[1776329460499,37.46,74753.0,0.0,-0.23584,0.00012,20.74356]
[1776329460626,37.46,74753.0,0.0,-0.23584,0.00012,20.74356]
[1776329460612,37.46,74753.18,0.0,-0.23581,0.00012,20.7423]
[1776329460742,37.46,74753.18,0.0,-0.23581,0.00012,20.7423]
[1776329462564,37.46,74747.6,0.0,-0.23649,0.00012,20.77373]
[1776329462630,37.46,74747.6,0.0,-0.23649,0.00012,20.77373]
[1776329463602,37.46,74747.6,0.0,-0.23649,0.00012,20.77349]
[1776329463635,37.46,74739.77,0.0,-0.23743,0.00012,20.81687]
[1776329463773,37.46,74739.77,0.0,-0.23743,0.00012,20.81687]
[1776329464568,37.46,74739.77,0.0,-0.23743,0.00012,20.81687]
[1776329464949,37.45,74749.12,0.0,-0.23628,0.00012,20.76359]
[1776329466350,37.45,74749.12,0.0,-0.23628,0.00012,20.76359]
[1776329466366,37.45,74752.7,0.0,-0.23583,0.00012,20.74307]
[1776329471527,37.45,74751.7,0.0,-0.23593,0.00012,20.74745]
[1776329472273,37.45,74745.91,0.0,-0.23663,0.00012,20.77976]
[1776329472616,37.45,74745.91,0.0,-0.23663,0.00012,20.77976]
[1776329473700,37.45,74741.87,0.0,-0.23711,0.00012,20.80196]
[1776329473826,37.44,74741.32,0.0,-0.23717,0.00012,20.80476]
[1776329478401,37.44,74734.01,0.0,-0.23805,0.00012,20.84491]
[1776329478477,37.44,74734.01,0.0,-0.23805,0.00012,20.84491]
[1776329478535,37.44,74734.01,0.0,-0.23805,0.00012,20.84491]
[1776329478545,37.44,74733.25,0.0,-0.23814,0.00012,20.84886]
[1776329480291,37.44,74723.25,0.0,-0.23935,0.00012,20.90432]
[1776329485072,37.43,74723.57,0.0,-0.23929,0.00012,20.90123]
[1776329485291,37.43,74726.19,0.0,-0.23896,0.00012,20.88624]
[1776329486609,37.43,74726.19,0.0,-0.23896,0.00012,20.88624]
[1776329486918,37.43,74726.19,0.0,-0.23895,0.00012,20.88593]
[1776329487010,37.43,74724.04,0.0,-0.23921,0.00012,20.89767]
[1776329488541,37.43,74724.04,0.0,-0.23921,0.00012,20.89767]
[1776329488663,37.43,74724.04,0.0,-0.23921,0.00012,20.89767]
[1776329488936,37.43,74718.29,0.0,-0.23991,0.00012,20.92923]
[1776329492443,37.42,74715.01,0.0,-0.24027,0.00012,20.94323]
[1776329492485,37.42,74715.01,0.0,-0.24027,0.00012,20.94323]
[1776329492690,37.42,74714.71,0.0,-0.2403,0.00012,20.94456]
[1776329492782,37.42,74714.71,0.0,-0.2403,0.00012,20.94456]
[1776329493055,37.42,74714.71,0.0,-0.2403,0.00012,20.94456]
[1776329500025,37.42,74711.99,0.0,-0.2406,0.00012,20.95784]
[1776329503209,37.41,74713.14,0.0,-0.24045,0.00012,20.95097]
[1776329504911,37.41,74715.08,0.0,-0.2402,0.00012,20.9397]
[1776329505315,37.41,74715.08,0.0,-0.2402,0.00012,20.9397]
[1776329505416,37.41,74715.85,0.0,-0.2401,0.00012,20.93513]
[1776329506935,37.41,74715.85,0.0,-0.24009,0.00012,20.93487]
[1776329507024,37.41,74716.18,0.0,-0.24004,0.00012,20.93277]
[1776329512109,37.41,74714.84,0.0,-0.24018,0.00012,20.93904]
[1776329516865,37.4,74711.68,0.0,-0.24055,0.00012,20.95567]
[1776329522178,37.4,74711.99,0.0,-0.24048,0.00012,20.95234]
[1776329527212,37.39,74712.97,0.0,-0.24033,0.00012,20.94555]
[1776329532251,37.39,74713.35,0.0,-0.24026,0.00012,20.94214]
[1776329534296,37.38,74713.39,0.0,-0.24025,0.00012,20.94166]
[1776329539915,37.38,74714.52,0.0,-0.24008,0.00012,20.93403]
[1776329545151,37.38,74713.64,0.0,-0.24017,0.00012,20.93797]
[1776329545548,37.38,74713.64,0.0,-0.24017,0.00012,20.93797]
[1776329552391,37.37,74706.76,0.0,-0.24095,0.00012,20.97067]
[1776329555708,37.37,74706.19,0.0,-0.24101,0.00012,20.97328]
[1776329555731,37.37,74706.19,0.0,-0.24101,0.00012,20.97328]
[1776329557755,37.36,74706.61,0.0,-0.24094,0.00012,20.97009]
[1776329563469,37.36,74705.23,0.0,-0.24108,0.00012,20.97615]
[1776329569510,37.35,74704.06,0.0,-0.24119,0.00012,20.98106]
[1776329574546,37.35,74705.96,0.0,-0.24092,0.00012,20.96905]
[1776329576106,37.34,74707.21,0.0,-0.24076,0.00012,20.96179]
[1776329576559,37.34,74708.73,0.0,-0.24057,0.00012,20.95302]
[1776329582601,37.34,74708.82,0.0,-0.24052,0.00012,20.95105]
[1776329587637,37.33,74709.8,0.0,-0.24038,0.00012,20.94445]
[1776329592671,37.33,74710.46,0.0,-0.24027,0.00012,20.93964]
[1776329593184,37.33,74710.46,0.0,-0.24027,0.00012,20.93964]
[1776329594397,37.33,74710.78,0.0,-0.24023,0.00012,20.93763]
[1776329594686,37.33,74711.13,0.0,-0.24018,0.00012,20.93545]
[1776329598452,37.33,74712.06,0.0,-0.24006,0.00012,20.92981]
[1776329598713,37.32,74712.06,0.0,-0.24005,0.00012,20.92938]
[1776329603750,37.32,74712.46,0.0,-0.23998,0.00012,20.92607]
[1776329609643,37.32,74713.7,0.0,-0.23981,0.00012,20.91828]
[1776329615213,37.31,74712.01,0.0,-0.23996,0.00012,20.9229]
[1776329620594,37.31,74712.89,0.0,-0.23983,0.00012,20.91692]
[1776329620615,37.31,74712.89,0.0,-0.23983,0.00012,20.91692]
[1776329623781,37.31,74713.27,0.0,-0.23978,0.00012,20.91438]
[1776329624881,37.3,74713.62,0.0,-0.23972,0.00012,20.91181]
[1776329624982,37.3,74713.63,0.0,-0.23971,0.00012,20.91136]
[1776329630389,37.3,74713.9,0.0,-0.23966,0.00012,20.90907]
[1776329633011,37.3,74713.72,0.0,-0.23968,0.00012,20.90972]
[1776329633050,37.3,74713.85,0.0,-0.23965,0.00012,20.90864]
[1776329636945,37.3,74713.85,0.0,-0.23964,0.00012,20.9081]
[1776329639126,37.29,74711.35,0.0,-0.23995,0.00012,20.92185]
[1776329640134,37.29,74707.77,0.0,-0.24039,0.00012,20.94179]
[1776329646044,37.29,74706.32,0.0,-0.24055,0.00012,20.94886]
[1776329652086,37.29,74705.38,0.0,-0.24064,0.00012,20.95322]
[1776329657185,37.28,74705.3,0.0,-0.24064,0.00012,20.95294]
[1776329667254,37.28,74706.67,0.0,-0.24044,0.00012,20.94395]
[1776329673075,37.28,74709.04,0.0,-0.24011,0.00012,20.92643]
[1776329673546,37.28,74718.3,0.0,-0.23896,0.00012,20.87432]
[1776329675870,37.28,74725.03,0.0,-0.23812,0.00012,20.83619]
[1776329676372,37.28,74725.03,0.0,-0.23812,0.00012,20.83619]
[1776329676398,37.28,74725.03,0.0,-0.23812,0.00012,20.83619]
[1776329676601,37.28,74727.05,0.0,-0.23787,0.00012,20.82467]
[1776329677907,37.27,74727.05,0.0,-0.23787,0.00012,20.82455]
[1776329678275,37.27,74726.77,0.0,-0.2379,0.00012,20.82602]
[1776329684277,37.27,74727.71,0.0,-0.23778,0.00012,20.8204]
[1776329685412,37.27,74728.58,0.0,-0.23767,0.00012,20.81518]
[1776329689080,37.27,74730.41,0.0,-0.23743,0.00012,20.80437]
[1776329690008,37.27,74727.83,0.0,-0.23775,0.00012,20.8188]
[1776329690321,37.27,74727.83,0.0,-0.23775,0.00012,20.8188]
[1776329690396,37.27,74725.81,0.0,-0.23799,0.00012,20.83005]
[1776329696095,37.27,74724.31,0.0,-0.23817,0.00012,20.83798]
[1776329701428,37.27,74721.81,0.0,-0.23846,0.00012,20.85148]
[1776329703523,37.26,74731.56,0.0,-0.23726,0.00012,20.79631]
[1776329710492,37.26,74734.67,0.0,-0.23687,0.00012,20.77842]
[1776329717526,37.26,74735.81,0.0,-0.23673,0.00012,20.77189]
[1776329724016,37.26,74738.24,0.0,-0.23641,0.00012,20.75753]
[1776329724206,37.26,74738.24,0.0,-0.23641,0.00012,20.75753]
[1776329730638,37.26,74748.21,0.0,-0.23517,0.00012,20.70016]
[1776329733408,37.26,74748.67,0.0,-0.23509,0.00012,20.69386]
[1776329733421,37.26,74748.67,0.0,-0.23509,0.00012,20.69386]
[1776329733654,37.26,74748.68,0.0,-0.23509,0.00012,20.69378]
[1776329734866,37.26,74759.44,0.0,-0.23377,0.00012,20.6326]
[1776329740703,37.26,74758.91,0.0,-0.23383,0.00012,20.63505]
[1776329745738,37.25,74758.35,0.0,-0.23388,0.00012,20.63772]
[1776329748904,37.25,74757.6,0.0,-0.23397,0.00012,20.64178]
[1776329748913,37.25,74757.6,0.0,-0.23397,0.00012,20.64178]
[1776329748965,37.25,74757.19,0.0,-0.23402,0.00012,20.64401]
[1776329750357,37.25,74757.19,0.0,-0.23402,0.00012,20.64401]
[1776329750532,37.25,74757.19,0.0,-0.23402,0.00012,20.64401]
[1776329750774,37.25,74757.19,0.0,-0.23402,0.00012,20.64378]
[1776329752158,37.25,74756.51,0.0,-0.2341,0.00012,20.64754]
[1776329752258,37.25,74755.83,0.0,-0.23418,0.00012,20.6513]
[1776329757646,37.25,74755.83,0.0,-0.23417,0.00012,20.65118]
[1776329764874,37.24,74755.51,0.0,-0.23418,0.00012,20.65143]
[1776329772929,37.24,74753.77,0.0,-0.23437,0.00012,20.65998]
[1776329777964,37.24,74747.06,0.0,-0.23517,0.00012,20.69727]
[1776329783001,37.23,74743.22,0.0,-0.23562,0.00012,20.71804]
[1776329788101,37.23,74745.02,0.0,-0.23537,0.00012,20.70665]
[1776329794592,37.23,74745.3,0.0,-0.2353,0.00012,20.70071]
[1776329800118,37.22,74748.19,0.0,-0.23492,0.00012,20.68316]
[1776329805153,37.22,74748.54,0.0,-0.23486,0.00012,20.68033]
[1776329810189,37.22,74748.74,0.0,-0.23483,0.00012,20.67852]
[1776329818244,37.21,74749.71,0.0,-0.23469,0.00012,20.67202]
[1776329824287,37.21,74749.79,0.0,-0.23466,0.00012,20.67087]
[1776329825791,37.21,74749.79,0.0,-0.23466,0.00012,20.67087]
[1776329825889,37.21,74749.79,0.0,-0.23466,0.00012,20.67087]
[1776329825954,37.21,74748.5,0.0,-0.23482,0.00012,20.6781]
[1776329828381,37.21,74733.8,0.0,-0.23662,0.00012,20.7612]
[1776329833717,37.21,74731.11,0.0,-0.23693,0.00012,20.77565]
[1776329836279,37.2,74732.75,0.0,-0.23672,0.00012,20.76574]
[1776329841405,37.2,74731.93,0.0,-0.2368,0.00012,20.76933]
[1776329842369,37.2,74731.93,0.0,-0.2368,0.00012,20.76933]
[1776329845431,37.2,74736.97,0.0,-0.23616,0.00012,20.74022]
[1776329845441,37.2,74736.97,0.0,-0.23616,0.00012,20.74022]
[1776329845538,37.2,74740.15,0.0,-0.23577,0.00012,20.72198]
[1776329851478,37.19,74743.1,0.0,-0.23536,0.00012,20.70072]
[1776329856513,37.19,74743.95,0.0,-0.23525,0.00012,20.6952]
[1776329861304,37.19,74745.37,0.0,-0.23506,0.00012,20.68675]
[1776329862678,37.19,74745.33,0.0,-0.23506,0.00012,20.68676]
[1776329862684,37.19,74745.33,0.0,-0.23506,0.00012,20.68676]
[1776329862773,37.19,74742.98,0.0,-0.23535,0.00012,20.70004]
[1776329868281,37.19,74742.94,0.0,-0.23535,0.00012,20.70008]
[1776329873631,37.19,74742.88,0.0,-0.23534,0.00012,20.69948]
[1776329878668,37.18,74742.95,0.0,-0.23532,0.00012,20.69857]
[1776329883701,37.18,74742.99,0.0,-0.2353,0.00012,20.69782]
[1776329888801,37.18,74743.69,0.0,-0.23521,0.00012,20.69331]
[1776329894950,37.18,74744.4,0.0,-0.23511,0.00012,20.68876]
[1776329895125,37.18,74744.78,0.0,-0.23506,0.00012,20.6865]
[1776329896006,37.18,74744.78,0.0,-0.23506,0.00012,20.6865]
[1776329896809,37.18,74730.77,0.0,-0.23678,0.00012,20.76592]
[1776329897237,37.18,74730.77,0.0,-0.23678,0.00012,20.76592]
[1776329898052,37.18,74730.77,0.0,-0.23678,0.00012,20.76592]
[1776329898054,37.18,74719.07,0.0,-0.23822,0.00012,20.83201]
[1776329898292,37.18,74719.07,0.0,-0.23822,0.00012,20.83201]
[1776329898499,37.18,74719.07,0.0,-0.23822,0.00012,20.83201]
[1776329898820,37.18,74719.07,0.0,-0.23822,0.00012,20.83193]
[1776329899294,37.18,74719.07,0.0,-0.23822,0.00012,20.83193]
[1776329900363,37.18,74721.84,0.0,-0.23788,0.00012,20.81622]
[1776329901005,37.18,74721.84,0.0,-0.23788,0.00012,20.81622]
[1776329901318,37.18,74721.07,0.0,-0.23797,0.00012,20.82051]
[1776329902052,37.18,74720.85,0.0,-0.238,0.00012,20.8217]
[1776329907882,37.17,74720.01,0.0,-0.23809,0.00012,20.8258]
[1776329912916,37.17,74715.83,0.0,-0.23857,0.00012,20.84523]
[1776329918175,37.17,74715.56,0.0,-0.2386,0.00012,20.84632]
[1776329923994,37.17,74715.58,0.0,-0.23858,0.00012,20.84552]
[1776329928022,37.17,74703.02,0.0,-0.24013,0.00012,20.91611]
[1776329929247,37.17,74696.7,0.0,-0.24092,0.00012,20.9516]
[1776329929301,37.17,74696.7,0.0,-0.24092,0.00012,20.9516]
[1776329929313,37.17,74696.7,0.0,-0.24092,0.00012,20.9516]
[1776329929316,37.17,74696.7,0.0,-0.24092,0.00012,20.9516]
[1776329929329,37.17,74696.7,0.0,-0.24092,0.00012,20.9516]
[1776329929446,37.17,74696.7,0.0,-0.24092,0.00012,20.9516]
[1776329930035,37.17,74696.7,0.0,-0.24092,0.00012,20.95157]
[1776329935071,37.16,74696.89,0.0,-0.24089,0.00012,20.95022]
[1776329935820,37.16,74696.89,0.0,-0.24089,0.00012,20.95022]
[1776329936078,37.16,74697.13,0.0,-0.24086,0.00012,20.94874]
[1776329937865,37.16,74697.13,0.0,-0.24086,0.00012,20.94874]
[1776329937894,37.16,74697.13,0.0,-0.24086,0.00012,20.94874]
[1776329937951,37.16,74697.31,0.0,-0.24083,0.00012,20.94746]
[1776329939881,37.16,74697.31,0.0,-0.24083,0.00012,20.94733]
[1776329939915,37.16,74697.7,0.0,-0.24077,0.00012,20.945]
[1776329941472,37.16,74697.7,0.0,-0.24077,0.00012,20.94487]
[1776329941911,37.16,74697.7,0.0,-0.24077,0.00012,20.94487]
[1776329941983,37.16,74697.7,0.0,-0.24077,0.00012,20.94487]
[1776329942081,37.16,74697.7,0.0,-0.24077,0.00012,20.94487]
[1776329942128,37.16,74695.01,0.0,-0.2411,0.00012,20.95984]
[1776329943587,37.16,74695.01,0.0,-0.24111,0.00012,20.96023]
[1776329944011,37.16,74695.01,0.0,-0.24111,0.00012,20.96023]
[1776329944062,37.16,74695.01,0.0,-0.24111,0.00012,20.96023]
[1776329944134,37.16,74685.02,0.0,-0.24237,0.00013,21.01655]
[1776329944936,37.16,74685.02,0.0,-0.24237,0.00013,21.01655]
[1776329946486,37.17,74679.26,0.0,-0.2431,0.00013,21.04934]
[1776329946543,37.17,74679.26,0.0,-0.2431,0.00013,21.04934]
[1776329946572,37.17,74679.26,0.0,-0.2431,0.00013,21.04934]
[1776329946715,37.17,74679.26,0.0,-0.2431,0.00013,21.04934]
[1776329946748,37.17,74679.26,0.0,-0.2431,0.00013,21.04934]
[1776329946774,37.17,74679.26,0.0,-0.2431,0.00013,21.04934]
[1776329946817,37.17,74679.78,0.0,-0.24304,0.00013,21.04644]
[1776329949077,37.17,74679.78,0.0,-0.24304,0.00013,21.04673]
[1776329949733,37.17,74681.34,0.0,-0.24286,0.00013,21.03861]
[1776329949809,37.17,74681.34,0.0,-0.24286,0.00013,21.03861]
[1776329949820,37.17,74681.34,0.0,-0.24286,0.00013,21.03861]
[1776329949823,37.17,74681.34,0.0,-0.24286,0.00013,21.03861]
[1776329949828,37.17,74681.34,0.0,-0.24286,0.00013,21.03861]
[1776329949831,37.17,74681.34,0.0,-0.24286,0.00013,21.03861]
[1776329949834,37.17,74685.85,0.0,-0.24229,0.00013,21.0134]
[1776329952125,37.17,74688.62,0.0,-0.24194,0.00012,20.99759]
[1776329952190,37.17,74689.64,0.0,-0.24181,0.00012,20.99174]
[1776329957205,37.16,74690.23,0.0,-0.24172,0.00012,20.98739]
[1776329962302,37.16,74693.16,0.0,-0.24133,0.00012,20.97016]
[1776329963302,37.16,74695.45,0.0,-0.24104,0.00012,20.95712]
[1776329963370,37.16,74696.19,0.0,-0.24095,0.00012,20.95279]
[1776329965054,37.16,74696.19,0.0,-0.24095,0.00012,20.95279]
[1776329966328,37.16,74699.89,0.0,-0.24047,0.00012,20.93134]
[1776329966613,37.16,74700.44,0.0,-0.2404,0.00012,20.92825]
[1776329967824,37.16,74700.44,0.0,-0.2404,0.00012,20.92825]
[1776329974410,37.15,74700.63,0.0,-0.24033,0.00012,20.92234]
[1776329980388,37.15,74704.63,0.0,-0.2398,0.00012,20.89828]
[1776329985813,37.14,74706.96,0.0,-0.23949,0.00012,20.8844]
[1776329991466,37.14,74708.87,0.0,-0.23923,0.00012,20.87237]
[1776329996501,37.14,74710.76,0.0,-0.23898,0.00012,20.86075]
[1776330000219,37.13,74712.64,0.0,-0.23873,0.00012,20.8495]
[1776330001170,37.13,74712.64,0.0,-0.23873,0.00012,20.8495]
[1776330001920,37.13,74712.78,0.0,-0.23871,0.00012,20.8485]
[1776330002381,37.13,74710.7,0.0,-0.23896,0.00012,20.85994]
[1776330002431,37.13,74710.7,0.0,-0.23896,0.00012,20.85994]
[1776330002528,37.13,74710.7,0.0,-0.23896,0.00012,20.85994]
[1776330002837,37.13,74710.7,0.0,-0.23896,0.00012,20.85994]
[1776330003154,37.13,74702.07,0.0,-0.24003,0.00012,20.9085]
[1776330003352,37.13,74702.07,0.0,-0.24003,0.00012,20.9085]
[1776330003534,37.13,74702.07,0.0,-0.24003,0.00012,20.9085]
[1776330003811,37.13,74702.07,0.0,-0.24003,0.00012,20.9085]
[1776330003819,37.13,74694.36,0.0,-0.24099,0.00012,20.95188]
[1776330005147,37.13,74694.36,0.0,-0.24099,0.00012,20.95188]
[1776330005172,37.13,74683.94,0.0,-0.24229,0.00013,21.01012]
[1776330007055,37.13,74683.94,0.0,-0.24229,0.00013,21.01012]
[1776330007094,37.13,74683.94,0.0,-0.24229,0.00013,21.01012]
[1776330007152,37.13,74686.47,0.0,-0.24196,0.00013,20.99557]
[1776330012614,37.13,74686.15,0.0,-0.24199,0.00013,20.99647]
[1776330017650,37.12,74689.91,0.0,-0.2415,0.00012,20.97449]
[1776330022684,37.12,74688.9,0.0,-0.2416,0.00013,20.97931]
[1776330027723,37.12,74684.24,0.0,-0.24217,0.00013,21.00459]
[1776330031418,37.11,74681.73,0.0,-0.24247,0.00013,21.01787]
[1776330031751,37.11,74681.91,0.0,-0.24241,0.00013,21.01295]
[1776330033461,37.11,74682.0,0.0,-0.2424,0.00013,21.01215]
[1776330033753,37.11,74682.0,0.0,-0.2424,0.00013,21.01215]
[1776330033854,37.11,74682.05,0.0,-0.24238,0.00013,21.01158]
[1776330039812,37.1,74682.41,0.0,-0.2423,0.00013,21.00782]
[1776330043622,37.1,74682.23,0.0,-0.24231,0.00013,21.00796]
[1776330043944,37.1,74682.42,0.0,-0.24227,0.00013,21.00632]
[1776330049944,37.09,74680.43,0.0,-0.24248,0.00013,21.0157]
[1776330052852,37.09,74680.58,0.0,-0.24245,0.00013,21.01427]
[1776330058245,37.08,74680.77,0.0,-0.24239,0.00013,21.01172]
[1776330058321,37.08,74681.84,0.0,-0.24225,0.00013,21.00543]
[1776330062616,37.08,74678.93,0.0,-0.2426,0.00013,21.02066]
[1776330063556,37.08,74678.62,0.0,-0.24263,0.00013,21.0224]
[1776330064256,37.08,74678.62,0.0,-0.24263,0.00013,21.0224]
[1776330075059,37.07,74677.48,0.0,-0.24272,0.00013,21.0263]
[1776330078487,37.07,74679.56,0.0,-0.24245,0.00013,21.01411]
[1776330078505,37.07,74679.56,0.0,-0.24245,0.00013,21.01411]
[1776330078518,37.07,74679.56,0.0,-0.24245,0.00013,21.01411]
[1776330078602,37.07,74679.56,0.0,-0.24245,0.00013,21.01411]
[1776330078682,37.07,74679.56,0.0,-0.24245,0.00013,21.01411]
[1776330078834,37.07,74679.56,0.0,-0.24245,0.00013,21.01411]
[1776330079640,37.06,74679.38,0.0,-0.24247,0.00013,21.01495]
[1776330080531,37.06,74676.52,0.0,-0.24283,0.00013,21.03079]
[1776330081810,37.06,74673.81,0.0,-0.24316,0.00013,21.04576]
[1776330081957,37.06,74673.81,0.0,-0.24316,0.00013,21.04576]
[1776330082248,37.06,74673.81,0.0,-0.24316,0.00013,21.04576]
[1776330082262,37.06,74669.55,0.0,-0.24369,0.00013,21.06939]
[1776330082529,37.06,74669.55,0.0,-0.24369,0.00013,21.06939]
[1776330085468,37.06,74672.46,0.0,-0.24331,0.00013,21.0524]
[1776330087329,37.06,74681.88,0.0,-0.24212,0.00013,20.99905]
[1776330088335,37.06,74682.46,0.0,-0.24204,0.00013,20.99554]
[1776330089157,37.06,74681.92,0.0,-0.2421,0.00013,20.99832]
[1776330094192,37.05,74681.6,0.0,-0.24209,0.00013,20.99522]
[1776330099226,37.05,74681.01,0.0,-0.24214,0.00013,20.99724]
[1776330107826,37.04,74681.45,0.0,-0.24206,0.00013,20.99374]
[1776330120444,37.03,74682.0,0.0,-0.2419,0.00013,20.98631]
[1776330121747,37.03,74682.0,0.0,-0.2419,0.00013,20.98631]
[1776330121854,37.03,74682.0,0.0,-0.2419,0.00013,20.98631]
[1776330121863,37.03,74682.0,0.0,-0.2419,0.00013,20.98631]
[1776330121954,37.03,74682.0,0.0,-0.2419,0.00013,20.98631]
[1776330122161,37.03,74682.0,0.0,-0.2419,0.00013,20.98631]
[1776330122217,37.02,74682.09,0.0,-0.24188,0.00013,20.98555]
[1776330122940,37.02,74682.09,0.0,-0.24188,0.00013,20.98555]
[1776330125000,37.02,74669.84,0.0,-0.24341,0.00013,21.05363]
[1776330125063,37.02,74669.84,0.0,-0.24341,0.00013,21.05363]
[1776330130244,37.02,74671.23,0.0,-0.24321,0.00013,21.04493]
[1776330135542,37.01,74669.84,0.0,-0.24336,0.00013,21.05138]
[1776330136690,37.01,74670.12,0.0,-0.24332,0.00013,21.04958]
[1776330142334,37.01,74670.23,0.0,-0.24328,0.00013,21.04783]
[1776330143466,37.01,74670.46,0.0,-0.24324,0.00013,21.0461]
[1776330143581,37.01,74679.1,0.0,-0.24215,0.00013,20.99736]
[1776330146164,37.01,74679.1,0.0,-0.24215,0.00013,20.99716]
[1776330146315,37.01,74679.1,0.0,-0.24215,0.00013,20.99716]
[1776330146511,37.0,74686.56,0.0,-0.2412,0.00013,20.95486]
[1776330147232,37.0,74701.32,0.0,-0.23936,0.00012,20.87139]
[1776330147412,37.0,74701.32,0.0,-0.23936,0.00012,20.87139]
[1776330148206,37.0,74718.43,0.0,-0.23722,0.00012,20.77396]
[1776330148830,37.0,74718.43,0.0,-0.23722,0.00012,20.77396]
[1776330148841,37.0,74718.43,0.0,-0.23722,0.00012,20.77396]
[1776330148848,37.0,74718.43,0.0,-0.23722,0.00012,20.77396]
[1776330148890,37.0,74718.43,0.0,-0.23722,0.00012,20.77396]
[1776330148991,37.0,74717.36,0.0,-0.23736,0.00012,20.78005]
[1776330152501,37.0,74717.68,0.0,-0.23728,0.00012,20.77427]
[1776330153021,37.0,74717.68,0.0,-0.23728,0.00012,20.77427]
[1776330153192,37.0,74717.68,0.0,-0.23728,0.00012,20.77427]
[1776330153450,37.0,74714.08,0.0,-0.23773,0.00012,20.79457]
[1776330154018,37.0,74714.08,0.0,-0.23773,0.00012,20.79457]
[1776330154680,37.0,74714.52,0.0,-0.23767,0.00012,20.79207]
[1776330160326,37.0,74718.94,0.0,-0.23711,0.00012,20.76636]
[1776330161561,37.0,74718.85,0.0,-0.23712,0.00012,20.76676]
[1776330161668,37.0,74718.64,0.0,-0.23715,0.00012,20.76789]
[1776330164942,37.0,74718.58,0.0,-0.23715,0.00012,20.76815]
[1776330164957,37.0,74718.58,0.0,-0.23715,0.00012,20.76815]
[1776330165093,37.0,74718.65,0.0,-0.23714,0.00012,20.76768]
[1776330167003,37.0,74719.74,0.0,-0.237,0.00012,20.76136]
[1776330168633,37.0,74720.26,0.0,-0.23694,0.00012,20.7582]
[1776330171117,37.0,74720.33,0.0,-0.23692,0.00012,20.7577]
[1776330176773,37.0,74725.87,0.0,-0.23624,0.00012,20.7262]
[1776330180463,37.0,74725.83,0.0,-0.23624,0.00012,20.7263]
[1776330181952,37.0,74729.2,0.0,-0.23582,0.00012,20.70705]
[1776330187759,37.0,74728.96,0.0,-0.23585,0.00012,20.70843]
[1776330188041,37.0,74728.96,0.0,-0.23585,0.00012,20.70843]
[1776330188365,37.0,74732.28,0.0,-0.23544,0.00012,20.68947]
[1776330189372,37.0,74741.13,0.0,-0.23435,0.00012,20.63876]
[1776330192134,37.0,74741.24,0.0,-0.23434,0.00012,20.63811]
[1776330195727,37.0,74740.16,0.0,-0.23446,0.00012,20.64404]
[1776330195911,36.99,74741.58,0.0,-0.23429,0.00012,20.63581]
[1776330197342,36.99,74741.58,0.0,-0.23429,0.00012,20.63581]
[1776330197371,36.99,74746.82,0.0,-0.23364,0.00012,20.6057]
[1776330198553,36.99,74746.82,0.0,-0.23364,0.00012,20.6057]
[1776330201134,36.99,74753.09,0.0,-0.23287,0.00012,20.56958]
[1776330206660,36.99,74749.4,0.0,-0.23332,0.00012,20.59052]
[1776330211760,36.99,74749.81,0.0,-0.23323,0.00012,20.58417]
[1776330217057,36.99,74752.82,0.0,-0.23287,0.00012,20.56694]
[1776330222093,37.0,74755.82,0.0,-0.23252,0.00012,20.55056]
[1776330227262,37.0,74755.99,0.0,-0.2325,0.00012,20.5499]
[1776330231053,37.0,74755.25,0.0,-0.2326,0.00012,20.55438]
[1776330235370,37.0,74752.5,0.0,-0.23294,0.00012,20.57035]
[1776330235388,37.0,74752.5,0.0,-0.23294,0.00012,20.57035]
[1776330236757,37.0,74752.37,0.0,-0.23295,0.00012,20.57119]
[1776330237616,37.0,74752.37,0.0,-0.23296,0.00012,20.57138]
[1776330237849,37.0,74752.37,0.0,-0.23296,0.00012,20.57138]
[1776330238204,37.0,74752.17,0.0,-0.23299,0.00012,20.57269]
[1776330238755,37.0,74752.17,0.0,-0.23299,0.00012,20.57269]
[1776330244247,37.0,74752.2,0.0,-0.233,0.00012,20.57321]
[1776330249281,37.0,74750.15,0.0,-0.23326,0.00012,20.5855]
[1776330255324,37.0,74749.62,0.0,-0.23333,0.00012,20.58869]
[1776330260359,37.0,74749.46,0.0,-0.23335,0.00012,20.5897]
[1776330266401,37.01,74750.9,0.0,-0.23317,0.00012,20.58156]
[1776330270548,37.01,74752.47,0.0,-0.23299,0.00012,20.57306]
[1776330271443,37.01,74755.56,0.0,-0.23259,0.00012,20.55169]
[1776330271850,37.01,74755.56,0.0,-0.23259,0.00012,20.55169]
[1776330271947,37.01,74755.56,0.0,-0.23259,0.00012,20.55169]
[1776330272442,37.01,74761.2,0.0,-0.2319,0.00012,20.51922]
[1776330278284,37.01,74768.45,0.0,-0.23102,0.00012,20.47767]
[1776330283521,37.01,74764.09,0.0,-0.23156,0.00012,20.50314]
[1776330288716,37.01,74764.57,0.0,-0.2315,0.00012,20.50054]
[1776330295152,37.01,74758.88,0.0,-0.23221,0.00012,20.53379]
[1776330295260,37.01,74758.88,0.0,-0.23221,0.00012,20.53379]
[1776330300708,37.01,74756.19,0.0,-0.23255,0.00012,20.54996]
[1776330300821,37.01,74756.19,0.0,-0.23255,0.00012,20.54996]
[1776330303924,37.01,74757.06,0.0,-0.23245,0.00012,20.5451]
[1776330303954,37.01,74757.06,0.0,-0.23245,0.00012,20.5451]
[1776330304012,37.01,74757.06,0.0,-0.23245,0.00012,20.5451]
[1776330304196,37.01,74757.06,0.0,-0.23245,0.00012,20.5451]
[1776330304240,37.01,74756.88,0.0,-0.23247,0.00012,20.54622]
[1776330305255,37.01,74756.88,0.0,-0.23247,0.00012,20.54622]
[1776330305423,37.01,74756.88,0.0,-0.23247,0.00012,20.54622]
[1776330305562,37.02,74750.12,0.0,-0.2333,0.00012,20.58527]
[1776330306320,37.02,74750.12,0.0,-0.2333,0.00012,20.58527]
[1776330306380,37.02,74750.12,0.0,-0.2333,0.00012,20.58527]
[1776330306443,37.02,74750.12,0.0,-0.2333,0.00012,20.58527]
[1776330306452,37.02,74740.99,0.0,-0.23443,0.00012,20.6377]
[1776330306688,37.02,74740.99,0.0,-0.23443,0.00012,20.6377]
[1776330306750,37.02,74740.99,0.0,-0.23443,0.00012,20.6377]
[1776330306763,37.02,74740.99,0.0,-0.23443,0.00012,20.6377]
[1776330307166,37.02,74740.99,0.0,-0.23443,0.00012,20.6377]
[1776330307182,37.02,74733.0,0.0,-0.23542,0.00012,20.68342]
[1776330308023,37.02,74733.0,0.0,-0.23542,0.00012,20.68342]
[1776330308182,37.02,74726.19,0.0,-0.23626,0.00012,20.72249]
[1776330310016,37.02,74723.62,0.0,-0.23658,0.00012,20.73736]
[1776330310032,37.02,74723.62,0.0,-0.23658,0.00012,20.73736]
[1776330312009,37.02,74731.14,0.0,-0.23566,0.00012,20.69452]
[1776330312082,37.02,74731.63,0.0,-0.2356,0.00012,20.69183]
[1776330316097,37.02,74730.14,0.0,-0.23579,0.00012,20.70071]
[1776330316281,37.02,74729.24,0.0,-0.2359,0.00012,20.7061]
[1776330318090,37.02,74728.97,0.0,-0.23594,0.00012,20.70775]
[1776330320976,37.02,74729.69,0.0,-0.23586,0.00012,20.70386]
[1776330320980,37.02,74729.91,0.0,-0.23583,0.00012,20.70272]
[1776330324180,37.02,74728.09,0.0,-0.23606,0.00012,20.71334]
[1776330324216,37.02,74728.09,0.0,-0.23606,0.00012,20.71334]
[1776330324271,37.02,74728.99,0.0,-0.23595,0.00012,20.70842]
[1776330324928,37.02,74728.99,0.0,-0.23595,0.00012,20.70842]
[1776330325530,37.02,74731.36,0.0,-0.23566,0.00012,20.695]
[1776330330144,37.02,74736.11,0.0,-0.23508,0.00012,20.66805]
[1776330330339,37.02,74736.11,0.0,-0.23508,0.00012,20.66805]
[1776330330437,37.02,74734.65,0.0,-0.23526,0.00012,20.67657]
[1776330332296,37.02,74734.65,0.0,-0.23526,0.00012,20.67657]
[1776330332397,37.03,74724.17,0.0,-0.23654,0.00012,20.73298]
[1776330337999,37.03,74723.2,0.0,-0.23667,0.00012,20.73875]
[1776330343561,37.03,74723.31,0.0,-0.23666,0.00012,20.73855]
[1776330344063,37.03,74723.31,0.0,-0.23666,0.00012,20.73855]
[1776330344540,37.03,74723.31,0.0,-0.23666,0.00012,20.73855]
[1776330344457,37.03,74732.98,0.0,-0.23547,0.00012,20.68352]
[1776330345191,37.03,74737.57,0.0,-0.2349,0.00012,20.65728]
[1776330346620,37.03,74737.57,0.0,-0.2349,0.00012,20.65734]
[1776330347040,37.03,74737.57,0.0,-0.2349,0.00012,20.65734]
[1776330347083,37.03,74739.86,0.0,-0.23462,0.00012,20.64432]
[1776330351397,37.03,74740.19,0.0,-0.23459,0.00012,20.64275]
[1776330351561,37.03,74744.58,0.0,-0.23405,0.00012,20.61771]
[1776330354716,37.03,74750.08,0.0,-0.23337,0.00012,20.5863]
[1776330355408,37.03,74750.17,0.0,-0.23336,0.00012,20.58584]
[1776330355929,37.03,74750.17,0.0,-0.23336,0.00012,20.58584]
[1776330361563,37.03,74748.99,0.0,-0.23351,0.00012,20.59282]
[1776330361867,37.03,74747.6,0.0,-0.23369,0.00012,20.60083]
[1776330362078,37.03,74747.6,0.0,-0.23369,0.00012,20.60083]
[1776330362785,37.03,74748.06,0.0,-0.23363,0.00012,20.59821]
[1776330363085,37.03,74748.06,0.0,-0.23363,0.00012,20.59824]
[1776330365541,37.03,74746.97,0.0,-0.23376,0.00012,20.60453]
[1776330365627,37.03,74746.97,0.0,-0.23376,0.00012,20.60453]
[1776330365678,37.03,74746.97,0.0,-0.23376,0.00012,20.60453]
[1776330366108,37.03,74746.97,0.0,-0.23377,0.00012,20.60454]
[1776330368491,37.03,74737.89,0.0,-0.23489,0.00012,20.65666]
[1776330374984,37.03,74737.44,0.0,-0.23495,0.00012,20.65946]
[1776330375106,37.03,74737.2,0.0,-0.23498,0.00012,20.66096]
[1776330380205,37.04,74736.75,0.0,-0.23504,0.00012,20.6639]
[1776330386247,37.04,74735.87,0.0,-0.23516,0.00012,20.66952]
[1776330391281,37.04,74733.61,0.0,-0.23543,0.00012,20.67924]
[1776330396322,37.04,74732.82,0.0,-0.23553,0.00012,20.68424]
[1776330397528,37.04,74732.82,0.0,-0.23553,0.00012,20.68424]
[1776330397581,37.04,74731.31,0.0,-0.23572,0.00012,20.69296]
[1776330397613,37.04,74731.31,0.0,-0.23572,0.00012,20.69296]
[1776330397616,37.04,74731.31,0.0,-0.23572,0.00012,20.69296]
[1776330397685,37.04,74731.31,0.0,-0.23572,0.00012,20.69296]
[1776330398387,37.04,74731.31,0.0,-0.23572,0.00012,20.69296]
[1776330398439,37.04,74722.3,0.0,-0.23684,0.00012,20.74441]
[1776330399443,37.04,74722.3,0.0,-0.23684,0.00012,20.74441]
[1776330399470,37.04,74722.3,0.0,-0.23684,0.00012,20.74441]
[1776330399518,37.04,74715.47,0.0,-0.23769,0.00012,20.78338]
[1776330403472,37.04,74711.49,0.0,-0.23819,0.00012,20.80619]
[1776330407505,37.04,74708.83,0.0,-0.23852,0.00012,20.82137]
[1776330411560,37.04,74713.69,0.0,-0.23792,0.00012,20.79396]
[1776330414164,37.04,74713.44,0.0,-0.23795,0.00012,20.79542]
[1776330416734,37.04,74715.46,0.0,-0.2377,0.00012,20.78407]
[1776330416763,37.04,74715.46,0.0,-0.2377,0.00012,20.78407]
[1776330423435,37.05,74715.94,0.0,-0.23765,0.00012,20.78163]
[1776330428545,37.05,74717.1,0.0,-0.23751,0.00012,20.77529]
[1776330430200,37.05,74717.1,0.0,-0.23751,0.00012,20.77529]
[1776330430659,37.05,74716.96,0.0,-0.23753,0.00012,20.77613]
[1776330433271,37.05,74713.16,0.0,-0.238,0.00012,20.79764]
[1776330433944,37.05,74713.16,0.0,-0.238,0.00012,20.7976]
[1776330434063,37.05,74713.16,0.0,-0.238,0.00012,20.7976]
[1776330434208,37.05,74713.16,0.0,-0.238,0.00012,20.7976]
[1776330434586,37.05,74712.97,0.0,-0.23802,0.00012,20.79863]
[1776330435941,37.05,74710.85,0.0,-0.23829,0.00012,20.81069]
[1776330441020,37.05,74709.48,0.0,-0.23846,0.00012,20.8185]
[1776330446671,37.05,74698.24,0.0,-0.23985,0.00012,20.88189]
[1776330451707,37.04,74697.06,0.0,-0.23997,0.00012,20.88465]
[1776330457337,37.04,74696.96,0.0,-0.23998,0.00012,20.885]
[1776330458987,37.04,74695.82,0.0,-0.24012,0.00012,20.89129]
[1776330459062,37.04,74697.95,0.0,-0.23985,0.00012,20.87926]
[1776330464798,37.04,74701.64,0.0,-0.23939,0.00012,20.85833]
[1776330472956,37.04,74703.07,0.0,-0.2392,0.00012,20.84965]
[1776330478809,37.04,74703.64,0.0,-0.23912,0.00012,20.84596]
[1776330484184,37.04,74711.1,0.0,-0.23819,0.00012,20.80357]
[1776330489972,37.04,74715.86,0.0,-0.23759,0.00012,20.77643]
[1776330495719,37.04,74715.16,0.0,-0.23768,0.00012,20.78016]
[1776330501903,37.04,74715.33,0.0,-0.23765,0.00012,20.77876]
[1776330502058,37.04,74715.33,0.0,-0.23765,0.00012,20.77876]
[1776330502144,37.04,74715.33,0.0,-0.23765,0.00012,20.77876]
[1776330502552,37.04,74715.33,0.0,-0.23765,0.00012,20.77876]
[1776330502633,37.03,74715.33,0.0,-0.23764,0.00012,20.77854]
[1776330504853,37.03,74720.74,0.0,-0.23697,0.00012,20.7477]
[1776330505121,37.03,74726.57,0.0,-0.23624,0.00012,20.71446]
[1776330510688,37.04,74734.99,0.0,-0.23521,0.00012,20.66669]
[1776330511192,37.04,74734.99,0.0,-0.23521,0.00012,20.66669]
[1776330511250,37.04,74734.99,0.0,-0.23521,0.00012,20.66669]
[1776330511420,37.04,74734.99,0.0,-0.23521,0.00012,20.66669]
[1776330511467,37.04,74739.21,0.0,-0.23467,0.00012,20.63911]
[1776330514645,37.04,74745.95,0.0,-0.23384,0.00012,20.60052]
[1776330515228,37.04,74742.25,0.0,-0.2343,0.00012,20.62185]
[1776330515556,37.04,74736.61,0.0,-0.23499,0.00012,20.65427]
[1776330520878,37.04,74735.34,0.0,-0.23516,0.00012,20.66186]
[1776330521343,37.04,74735.34,0.0,-0.23516,0.00012,20.66186]
[1776330521413,37.04,74737.17,0.0,-0.23493,0.00012,20.65154]
[1776330524082,37.04,74739.17,0.0,-0.23469,0.00012,20.64015]
[1776330524664,37.04,74739.17,0.0,-0.23469,0.00012,20.64015]
[1776330531742,37.04,74742.14,0.0,-0.23433,0.00012,20.6237]
[1776330535826,37.04,74741.37,0.0,-0.23444,0.00012,20.62861]
[1776330535951,37.04,74741.37,0.0,-0.23444,0.00012,20.62861]
[1776330536175,37.04,74741.37,0.0,-0.23444,0.00012,20.62861]
[1776330537066,37.04,74739.19,0.0,-0.23471,0.00012,20.64131]
[1776330537566,37.04,74739.19,0.0,-0.23471,0.00012,20.64131]
[1776330537667,37.04,74736.33,0.0,-0.23507,0.00012,20.65775]
[1776330543451,37.05,74735.91,0.0,-0.23513,0.00012,20.66052]
[1776330549386,37.05,74735.44,0.0,-0.23519,0.00012,20.66331]
[1776330554426,37.04,74734.96,0.0,-0.23524,0.00012,20.66562]
[1776330557029,37.04,74735.48,0.0,-0.23517,0.00012,20.66257]
[1776330559925,37.04,74742.84,0.0,-0.23426,0.00012,20.62033]
[1776330560501,37.04,74742.84,0.0,-0.23426,0.00012,20.62039]
[1776330565502,37.04,74743.77,0.0,-0.23414,0.00012,20.6148]
[1776330570537,37.04,74743.77,0.0,-0.23414,0.00012,20.61447]
[1776330576356,37.04,74744.84,0.0,-0.23397,0.00012,20.60426]
[1776330582620,37.04,74746.09,0.0,-0.2338,0.00012,20.59655]
[1776330587658,37.04,74753.74,0.0,-0.23286,0.00012,20.5523]
[1776330588435,37.04,74753.74,0.0,-0.23286,0.00012,20.5523]
[1776330588767,37.04,74754.12,0.0,-0.23281,0.00012,20.55]
[1776330595715,37.04,74759.71,0.0,-0.23212,0.00012,20.51758]
[1776330601671,37.03,74759.25,0.0,-0.23217,0.00012,20.51994]
[1776330604813,37.03,74751.65,0.0,-0.23309,0.00012,20.56332]
[1776330604895,37.03,74750.98,0.0,-0.23317,0.00012,20.56706]
[1776330605785,37.03,74750.98,0.0,-0.23317,0.00012,20.56702]
[1776330610829,37.03,74748.1,0.0,-0.23352,0.00012,20.58342]
[1776330611570,37.03,74747.6,0.0,-0.23359,0.00012,20.58624]
[1776330616862,37.03,74742.99,0.0,-0.23415,0.00012,20.61259]
[1776330618666,37.03,74742.99,0.0,-0.23415,0.00012,20.61259]
[1776330618971,37.03,74743.07,0.0,-0.23414,0.00012,20.6121]
[1776330619848,37.03,74743.07,0.0,-0.23414,0.00012,20.61209]
[1776330620807,37.03,74743.07,0.0,-0.23414,0.00012,20.61209]
[1776330620838,37.03,74743.54,0.0,-0.23408,0.00012,20.60939]
[1776330620925,37.03,74743.54,0.0,-0.23408,0.00012,20.60939]
[1776330626932,37.03,74731.93,0.0,-0.23551,0.00012,20.67571]
[1776330631967,37.03,74728.92,0.0,-0.23586,0.00012,20.68914]
[1776330637002,37.03,74727.5,0.0,-0.23603,0.00012,20.69716]
[1776330642043,37.03,74728.57,0.0,-0.2359,0.00012,20.69094]
[1776330647078,37.03,74732.93,0.0,-0.23536,0.00012,20.66603]
[1776330654131,37.03,74733.69,0.0,-0.23526,0.00012,20.66155]
[1776330659266,37.03,74734.49,0.0,-0.23516,0.00012,20.65688]
[1776330661590,37.03,74734.49,0.0,-0.23516,0.00012,20.65688]
[1776330661655,37.03,74734.49,0.0,-0.23516,0.00012,20.65684]
[1776330662762,37.03,74734.49,0.0,-0.23516,0.00012,20.65684]
[1776330663671,37.03,74739.14,0.0,-0.23458,0.00012,20.6302]
[1776330663772,37.03,74741.61,0.0,-0.23428,0.00012,20.61606]
[1776330665670,37.03,74741.61,0.0,-0.23428,0.00012,20.61606]
[1776330665703,37.03,74741.61,0.0,-0.23428,0.00012,20.61606]
[1776330665771,37.03,74742.44,0.0,-0.23418,0.00012,20.61154]
[1776330671254,37.03,74745.09,0.0,-0.23386,0.00012,20.59676]
[1776330675938,37.03,74747.15,0.0,-0.23362,0.00012,20.58537]
[1776330676791,37.03,74749.57,0.0,-0.23332,0.00012,20.57154]
[1776330683338,37.03,74749.2,0.0,-0.23337,0.00012,20.57355]
[1776330689383,37.03,74750.29,0.0,-0.23323,0.00012,20.56717]
[1776330694419,37.03,74750.73,0.0,-0.23316,0.00012,20.56129]
[1776330699454,37.03,74751.87,0.0,-0.23302,0.00012,20.55471]
[1776330701966,37.03,74751.96,0.0,-0.233,0.00012,20.55417]
[1776330702473,37.03,74752.25,0.0,-0.23297,0.00012,20.55256]
[1776330707509,37.03,74752.66,0.0,-0.23292,0.00012,20.5503]
[1776330712545,37.03,74752.31,0.0,-0.23297,0.00012,20.55238]
[1776330717935,37.03,74753.08,0.0,-0.23288,0.00012,20.54826]
[1776330721141,37.04,74758.93,0.0,-0.23216,0.00012,20.51471]
[1776330725638,37.04,74758.04,0.0,-0.23227,0.00012,20.51987]
[1776330725732,37.04,74757.71,0.0,-0.23231,0.00012,20.52177]
[1776330732687,37.04,74757.15,0.0,-0.23238,0.00012,20.52492]
[1776330737430,37.03,74758.8,0.0,-0.23217,0.00012,20.51515]
[1776330737520,37.03,74758.8,0.0,-0.23217,0.00012,20.51515]
[1776330737563,37.03,74758.8,0.0,-0.23217,0.00012,20.51515]
[1776330737645,37.03,74758.8,0.0,-0.23217,0.00012,20.51515]
[1776330737663,37.03,74758.8,0.0,-0.23217,0.00012,20.51515]
[1776330737773,37.03,74765.73,0.0,-0.23132,0.00012,20.47511]
[1776330739122,37.03,74765.73,0.0,-0.23132,0.00012,20.47495]
[1776330744768,37.03,74775.0,0.0,-0.23017,0.00012,20.42074]
[1776330745176,37.03,74775.0,0.0,-0.23017,0.00012,20.42074]
[1776330745909,37.03,74775.0,0.0,-0.23017,0.00012,20.42074]
[1776330748384,37.03,74778.16,0.0,-0.22978,0.00012,20.4022]
[1776330748796,37.03,74775.5,0.0,-0.2301,0.00012,20.4175]
[1776330750729,37.03,74770.14,0.0,-0.23075,0.00012,20.44837]
[1776330755846,37.03,74767.98,0.0,-0.23099,0.00012,20.45688]
[1776330756656,37.03,74767.98,0.0,-0.23099,0.00012,20.45688]
[1776330756888,37.03,74767.98,0.0,-0.23099,0.00012,20.45688]
[1776330759525,37.03,74769.3,0.0,-0.23082,0.00012,20.44918]
[1776330765918,37.03,74772.82,0.0,-0.23039,0.00012,20.42877]
[1776330770953,37.03,74773.93,0.0,-0.23025,0.00012,20.42192]
[1776330775988,37.02,74772.57,0.0,-0.23041,0.00012,20.42944]
[1776330781027,37.02,74772.33,0.0,-0.23043,0.00012,20.4305]
[1776330783100,37.02,74772.64,0.0,-0.23039,0.00012,20.4286]
[1776330784953,37.02,74772.12,0.0,-0.23045,0.00012,20.43155]
[1776330787927,37.02,74773.41,0.0,-0.23029,0.00012,20.42399]
[1776330787951,37.02,74772.8,0.0,-0.23037,0.00012,20.42743]
[1776330788136,37.02,74772.8,0.0,-0.23037,0.00012,20.42743]
[1776330788217,37.02,74772.8,0.0,-0.23037,0.00012,20.42743]
[1776330788236,37.02,74772.8,0.0,-0.23037,0.00012,20.42743]
[1776330788365,37.02,74772.8,0.0,-0.23037,0.00012,20.42743]
[1776330788387,37.02,74776.19,0.0,-0.22995,0.00012,20.40782]
[1776330789410,37.02,74776.19,0.0,-0.22995,0.00012,20.40782]
[1776330790932,37.02,74778.18,0.0,-0.22971,0.00012,20.39628]
[1776330790944,37.02,74776.85,0.0,-0.22987,0.00012,20.40397]
[1776330796918,37.02,74776.48,0.0,-0.22992,0.00012,20.40609]
[1776330797014,37.02,74776.48,0.0,-0.22992,0.00012,20.40609]
[1776330797392,37.02,74775.47,0.0,-0.23004,0.00012,20.41188]
[1776330798685,37.02,74775.47,0.0,-0.23004,0.00012,20.41188]
[1776330799063,37.02,74775.47,0.0,-0.23004,0.00012,20.41188]
[1776330799939,37.02,74770.97,0.0,-0.23058,0.00012,20.43772]
[1776330805782,37.02,74769.29,0.0,-0.23078,0.00012,20.44681]
[1776330807169,37.02,74769.7,0.0,-0.23072,0.00012,20.44414]
[1776330807444,37.02,74771.09,0.0,-0.23055,0.00012,20.43597]
[1776330810325,37.02,74770.85,0.0,-0.23057,0.00012,20.43711]
[1776330810452,37.02,74770.85,0.0,-0.23057,0.00012,20.43711]
[1776330811231,37.02,74771.29,0.0,-0.23052,0.00012,20.43445]
[1776330811333,37.02,74771.11,0.0,-0.23051,0.00012,20.43171]
[1776330817329,37.01,74772.18,0.0,-0.23037,0.00012,20.42497]
[1776330817431,37.01,74775.03,0.0,-0.23002,0.00012,20.40838]
[1776330820963,37.01,74774.99,0.0,-0.23002,0.00012,20.40841]
[1776330825570,37.01,74777.21,0.0,-0.22974,0.00012,20.39514]
[1776330832385,37.01,74773.06,0.0,-0.23023,0.00012,20.41845]
[1776330838794,37.01,74774.38,0.0,-0.23006,0.00012,20.41034]
[1776330844469,37.01,74775.99,0.0,-0.22985,0.00012,20.40042]
[1776330849503,37.0,74777.5,0.0,-0.22966,0.00012,20.39122]
[1776330853505,37.0,74779.29,0.0,-0.22944,0.00012,20.38057]
[1776330858531,37.0,74774.21,0.0,-0.23004,0.00012,20.40922]
[1776330864531,37.0,74772.21,0.0,-0.23026,0.00012,20.41958]
[1776330869650,36.99,74769.46,0.0,-0.23057,0.00012,20.43431]
[1776330874685,36.99,74768.23,0.0,-0.23068,0.00012,20.43678]
[1776330879722,36.98,74768.55,0.0,-0.23062,0.00012,20.43389]
[1776330885116,36.98,74767.69,0.0,-0.23071,0.00012,20.43804]
[1776330890719,36.98,74767.9,0.0,-0.23065,0.00012,20.43559]
[1776330896840,36.97,74765.93,0.0,-0.23086,0.00012,20.44531]
[1776330901874,36.97,74767.33,0.0,-0.23067,0.00012,20.4362]
[1776330905170,36.97,74770.94,0.0,-0.23022,0.00012,20.41494]
[1776330906125,36.97,74771.34,0.0,-0.23017,0.00012,20.41228]
[1776330911510,36.96,74770.24,0.0,-0.23028,0.00012,20.4178]
[1776330914670,36.96,74779.2,0.0,-0.22918,0.00012,20.36539]
[1776330914970,36.96,74779.2,0.0,-0.22918,0.00012,20.36539]
[1776330915059,36.96,74782.0,0.0,-0.22884,0.00012,20.34901]
[1776330917213,36.96,74785.09,0.0,-0.22845,0.00012,20.3308]
[1776330917809,36.96,74785.09,0.0,-0.22845,0.00012,20.3308]
[1776330918662,36.96,74785.09,0.0,-0.22845,0.00012,20.33069]
[1776330919087,36.96,74785.09,0.0,-0.22845,0.00012,20.33069]
[1776330920001,36.96,74786.92,0.0,-0.22822,0.00012,20.31981]
[1776330921150,36.96,74786.92,0.0,-0.22822,0.00012,20.31981]
[1776330928317,36.96,74790.62,0.0,-0.22776,0.00012,20.29743]
[1776330930205,36.95,74791.51,0.0,-0.22764,0.00012,20.29152]
[1776330930495,36.95,74791.51,0.0,-0.22764,0.00012,20.29152]
[1776330930574,36.95,74791.51,0.0,-0.22764,0.00012,20.29152]
[1776330931024,36.95,74791.51,0.0,-0.22764,0.00012,20.29152]
[1776330931041,36.95,74791.51,0.0,-0.22764,0.00012,20.29152]
[1776330931140,36.95,74807.49,0.0,-0.22567,0.00012,20.19427]
[1776330931219,36.95,74807.49,0.0,-0.22567,0.00012,20.19427]
[1776330931743,36.95,74807.49,0.0,-0.22567,0.00012,20.19427]
[1776330932150,36.95,74807.49,0.0,-0.22567,0.00012,20.19427]
[1776330932190,36.95,74814.13,0.0,-0.22486,0.00012,20.15522]
[1776330932314,36.95,74814.13,0.0,-0.22486,0.00012,20.15522]
[1776330933784,36.95,74814.13,0.0,-0.22486,0.00012,20.15511]
[1776330933826,36.95,74814.13,0.0,-0.22486,0.00012,20.15511]
[1776330934134,36.95,74809.64,0.0,-0.2254,0.00012,20.18129]
[1776330937375,36.95,74808.32,0.0,-0.22555,0.00012,20.18873]
[1776330939363,36.95,74808.32,0.0,-0.22554,0.00012,20.18827]
[1776330940143,36.95,74810.22,0.0,-0.22531,0.00012,20.17699]
[1776330943682,36.95,74810.27,0.0,-0.2253,0.00012,20.17625]
[1776330947524,36.94,74815.98,0.0,-0.22459,0.00012,20.14213]
[1776330948200,36.94,74821.15,0.0,-0.22393,0.00012,20.10989]
[1776330952196,36.93,74823.6,0.0,-0.22357,0.00012,20.09199]
[1776330952528,36.93,74823.76,0.0,-0.22355,0.00012,20.09089]
[1776330952848,36.93,74825.9,0.0,-0.22329,0.00012,20.07829]
[1776330955004,36.93,74832.77,0.0,-0.22246,0.00012,20.03757]
[1776330955154,36.93,74832.77,0.0,-0.22246,0.00012,20.03757]
[1776330955205,36.93,74836.76,0.0,-0.22198,0.00012,20.01396]
[1776330955295,36.93,74836.76,0.0,-0.22198,0.00012,20.01396]
[1776330955309,36.93,74836.76,0.0,-0.22198,0.00012,20.01396]
[1776330955579,36.93,74836.76,0.0,-0.22198,0.00012,20.01396]
[1776330955665,36.93,74836.76,0.0,-0.22198,0.00012,20.01396]
[1776330956065,36.92,74834.48,0.0,-0.22225,0.00012,20.02732]
[1776330957461,36.92,74834.48,0.0,-0.22225,0.00012,20.02732]
[1776330957552,36.92,74834.48,0.0,-0.22225,0.00012,20.02732]
[1776330958602,36.92,74833.86,0.0,-0.22233,0.00012,20.03089]
[1776330960194,36.92,74832.54,0.0,-0.22248,0.00012,20.03858]
[1776330960324,36.92,74832.54,0.0,-0.22248,0.00012,20.03848]
[1776330960389,36.92,74826.19,0.0,-0.22324,0.00012,20.0758]
[1776330961742,36.92,74826.19,0.0,-0.22324,0.00012,20.0758]
[1776330963308,36.92,74826.41,0.0,-0.22321,0.00012,20.07427]
[1776330968893,36.92,74827.13,0.0,-0.22311,0.00012,20.06945]
[1776330969077,36.92,74825.85,0.0,-0.22326,0.00012,20.07667]
[1776330972028,36.92,74835.83,0.0,-0.22206,0.00012,20.01749]
[1776330972706,36.92,74835.83,0.0,-0.22206,0.00012,20.01749]
[1776330972831,36.92,74835.83,0.0,-0.22206,0.00012,20.01749]
[1776330973007,36.92,74836.51,0.0,-0.22197,0.00012,20.01347]
[1776330973947,36.92,74836.51,0.0,-0.22197,0.00012,20.01347]
[1776330974793,36.92,74840.68,0.0,-0.22147,0.00012,19.98866]
[1776330975848,36.92,74843.72,0.0,-0.22111,0.00012,19.97063]
[1776330977841,36.92,74842.08,0.0,-0.2213,0.00012,19.98031]
[1776330977870,36.92,74842.08,0.0,-0.2213,0.00012,19.98031]
[1776330978115,36.92,74842.74,0.0,-0.22122,0.00012,19.97635]
[1776330979844,36.92,74833.74,0.0,-0.2223,0.00012,20.02942]
[1776330982097,36.92,74833.74,0.0,-0.2223,0.00012,20.0293]
[1776330984161,36.92,74833.77,0.0,-0.22229,0.00012,20.02886]
[1776330984250,36.92,74833.61,0.0,-0.2223,0.00012,20.02952]
[1776330988252,36.91,74833.07,0.0,-0.22236,0.00012,20.03239]
[1776330990692,36.91,74839.1,0.0,-0.22163,0.00012,19.99628]
[1776330992138,36.91,74842.03,0.0,-0.22127,0.00012,19.97882]
[1776330992207,36.91,74843.05,0.0,-0.22112,0.00012,19.96886]
[1776330997207,36.91,74848.59,0.0,-0.22045,0.00012,19.93581]
[1776330997948,36.91,74849.01,0.0,-0.2204,0.00012,19.93325]
[1776331001387,36.91,74847.53,0.0,-0.22057,0.00012,19.9417]
[1776331002476,36.91,74847.82,0.0,-0.22054,0.00012,19.93991]
[1776331002590,36.91,74847.82,0.0,-0.22054,0.00012,19.93991]
[1776331002670,36.91,74847.79,0.0,-0.22054,0.00012,19.94]
[1776331008821,36.91,74847.7,0.0,-0.22054,0.00012,19.94025]
[1776331010823,36.91,74849.32,0.0,-0.22035,0.00012,19.93049]
[1776331012645,36.91,74849.57,0.0,-0.22032,0.00012,19.92893]
[1776331018218,36.91,74851.56,0.0,-0.22007,0.00012,19.91696]
[1776331021574,36.91,74852.16,0.0,-0.22,0.00012,19.91331]
[1776331021615,36.91,74852.16,0.0,-0.22,0.00012,19.91331]
[1776331022276,36.91,74854.69,0.0,-0.2197,0.00012,19.89825]
[1776331024923,36.91,74855.79,0.0,-0.21957,0.00012,19.89171]
[1776331024940,36.91,74855.79,0.0,-0.21957,0.00012,19.89171]
[1776331030667,36.91,74854.17,0.0,-0.21976,0.00012,19.90122]
[1776331036833,36.91,74853.54,0.0,-0.21983,0.00012,19.90483]
[1776331041559,36.9,74854.31,0.0,-0.21974,0.00012,19.90019]
[1776331041760,36.9,74854.31,0.0,-0.21974,0.00012,19.90019]
[1776331041988,36.9,74852.86,0.0,-0.21991,0.00012,19.90877]
[1776331044187,36.9,74852.86,0.0,-0.21991,0.00012,19.90878]
[1776331044201,36.9,74850.38,0.0,-0.22021,0.00012,19.92344]
[1776331048020,36.9,74852.22,0.0,-0.21998,0.00012,19.91247]
[1776331048166,36.9,74852.22,0.0,-0.21998,0.00012,19.91247]
[1776331048259,36.9,74852.22,0.0,-0.21998,0.00012,19.91246]
[1776331053962,36.9,74851.85,0.0,-0.22,0.00012,19.91087]
[1776331059056,36.9,74852.85,0.0,-0.21988,0.00012,19.90493]
[1776331059119,36.9,74852.85,0.0,-0.21988,0.00012,19.90493]
[1776331059214,36.9,74853.37,0.0,-0.21982,0.00012,19.90185]
[1776331065035,36.9,74855.61,0.0,-0.21955,0.00012,19.88863]
[1776331070073,36.9,74857.21,0.0,-0.21936,0.00012,19.8792]
[1776331070230,36.9,74857.21,0.0,-0.21936,0.00012,19.8792]
[1776331070331,36.9,74857.98,0.0,-0.21927,0.00012,19.87465]
[1776331076112,36.9,74859.33,0.0,-0.21911,0.00012,19.86675]
[1776331082271,36.91,74861.45,0.0,-0.21886,0.00012,19.85428]
[1776331088195,36.91,74863.64,0.0,-0.21861,0.00012,19.84141]
[1776331092191,36.91,74866.15,0.0,-0.21831,0.00012,19.82659]
[1776331092290,36.91,74866.63,0.0,-0.21825,0.00012,19.82377]
[1776331093006,36.91,74866.63,0.0,-0.21825,0.00012,19.82377]
[1776331093725,36.91,74866.63,0.0,-0.21826,0.00012,19.82381]
[1776331098598,36.91,74868.94,0.0,-0.21799,0.00012,19.81031]
[1776331098677,36.91,74868.94,0.0,-0.21799,0.00012,19.81031]
[1776331099273,36.91,74868.94,0.0,-0.21799,0.00012,19.81034]
[1776331099458,36.91,74868.94,0.0,-0.21799,0.00012,19.81034]
[1776331099524,36.91,74868.94,0.0,-0.21799,0.00012,19.81034]
[1776331100985,36.91,74869.08,0.0,-0.21797,0.00012,19.80951]
[1776331101730,36.91,74869.08,0.0,-0.21797,0.00012,19.80957]
[1776331102365,36.91,74869.08,0.0,-0.21797,0.00012,19.80957]
[1776331102369,36.91,74869.08,0.0,-0.21797,0.00012,19.80957]
[1776331103302,36.91,74861.61,0.0,-0.21886,0.00012,19.85405]
[1776331108338,36.91,74858.56,0.0,-0.21922,0.00012,19.87219]
[1776331112534,36.91,74861.13,0.0,-0.21889,0.00012,19.85328]
[1776331113370,36.91,74861.13,0.0,-0.21889,0.00012,19.85329]
[1776331113830,36.91,74861.13,0.0,-0.21889,0.00012,19.85329]
[1776331114562,36.91,74861.48,0.0,-0.21885,0.00012,19.85121]
[1776331115385,36.91,74861.52,0.0,-0.21885,0.00012,19.85098]
[1776331116584,36.91,74866.51,0.0,-0.21825,0.00012,19.82131]
[1776331116601,36.91,74866.51,0.0,-0.21825,0.00012,19.82131]
[1776331117400,36.91,74869.9,0.0,-0.21785,0.00012,19.80116]
[1776331122434,36.91,74870.22,0.0,-0.21782,0.00012,19.79936]
[1776331128475,36.91,74869.95,0.0,-0.21785,0.00012,19.80106]
[1776331134134,36.91,74867.75,0.0,-0.21811,0.00012,19.81423]
[1776331140559,36.91,74866.6,0.0,-0.21825,0.00012,19.82118]
[1776331145594,36.91,74866.1,0.0,-0.21831,0.00012,19.8242]
[1776331150630,36.91,74864.82,0.0,-0.21846,0.00012,19.83183]
[1776331153354,36.91,74865.01,0.0,-0.21844,0.00012,19.8307]
[1776331159693,36.91,74860.18,0.0,-0.21901,0.00012,19.85936]
[1776331164727,36.91,74860.76,0.0,-0.21894,0.00012,19.85586]
[1776331166516,36.91,74859.27,0.0,-0.21912,0.00012,19.8647]
[1776331166546,36.91,74859.27,0.0,-0.21912,0.00012,19.8647]
[1776331166558,36.91,74859.27,0.0,-0.21912,0.00012,19.8647]
[1776331166742,36.91,74859.27,0.0,-0.21912,0.00012,19.86469]
[1776331168934,36.91,74859.05,0.0,-0.21915,0.00012,19.86598]
[1776331175809,36.91,74855.72,0.0,-0.21951,0.00012,19.88187]
[1776331181847,36.91,74856.55,0.0,-0.21941,0.00012,19.87685]
[1776331186883,36.91,74856.22,0.0,-0.21945,0.00012,19.87877]
[1776331189427,36.91,74858.79,0.0,-0.21915,0.00012,19.8635]
[1776331189442,36.91,74858.79,0.0,-0.21915,0.00012,19.8635]
[1776331189969,36.91,74860.03,0.0,-0.219,0.00012,19.85615]
[1776331190011,36.91,74860.03,0.0,-0.219,0.00012,19.85615]
[1776331190112,36.91,74865.58,0.0,-0.21834,0.00012,19.82315]
[1776331191832,36.91,74870.45,0.0,-0.21776,0.00012,19.79408]
[1776331191861,36.91,74870.45,0.0,-0.21776,0.00012,19.79408]
[1776331191875,36.91,74870.45,0.0,-0.21776,0.00012,19.79408]
[1776331191891,36.91,74870.45,0.0,-0.21776,0.00012,19.79408]
[1776331191922,36.91,74870.45,0.0,-0.21776,0.00012,19.79408]
[1776331191952,36.91,74870.45,0.0,-0.21776,0.00012,19.79408]
[1776331191982,36.91,74870.45,0.0,-0.21776,0.00012,19.79408]
[1776331192014,36.91,74870.45,0.0,-0.21776,0.00012,19.79408]
[1776331192214,36.91,74870.45,0.0,-0.21776,0.00012,19.79408]
[1776331192244,36.91,74870.45,0.0,-0.21776,0.00012,19.79408]
[1776331192673,36.91,74871.36,0.0,-0.21765,0.00012,19.78858]
[1776331192701,36.91,74871.36,0.0,-0.21765,0.00012,19.78858]
[1776331198167,36.91,74871.42,0.0,-0.21764,0.00012,19.78814]
[1776331203367,36.91,74867.21,0.0,-0.21814,0.00012,19.81315]
[1776331210052,36.91,74871.09,0.0,-0.21767,0.00012,19.78989]
[1776331216096,36.91,74872.31,0.0,-0.21753,0.00012,19.78251]
[1776331221510,36.91,74870.52,0.0,-0.21774,0.00012,19.79307]
[1776331222085,36.91,74869.49,0.0,-0.21786,0.00012,19.79926]
[1776331227363,36.91,74864.47,0.0,-0.21846,0.00012,19.82929]
[1776331233342,36.91,74867.22,0.0,-0.21812,0.00012,19.80981]
[1776331238821,36.91,74867.22,0.0,-0.21812,0.00012,19.80981]
[1776331244293,36.91,74869.12,0.0,-0.2179,0.00012,19.7989]
[1776331250335,36.91,74870.22,0.0,-0.21777,0.00012,19.79254]
[1776331252550,36.91,74870.22,0.0,-0.21777,0.00012,19.79254]
[1776331260405,36.91,74870.85,0.0,-0.21771,0.00012,19.78913]
[1776331262452,36.91,74874.94,0.0,-0.21722,0.00012,19.76483]
[1776331262835,36.91,74881.16,0.0,-0.21649,0.00012,19.7278]
[1776331262967,36.91,74881.16,0.0,-0.21649,0.00012,19.7278]
[1776331263443,36.91,74881.16,0.0,-0.21649,0.00012,19.7278]
[1776331263561,36.91,74886.34,0.0,-0.21588,0.00012,19.69691]
[1776331265388,36.91,74886.34,0.0,-0.21588,0.00012,19.69696]
[1776331266216,36.91,74893.09,0.0,-0.21509,0.00012,19.65673]
[1776331266228,36.91,74893.09,0.0,-0.21509,0.00012,19.65673]
[1776331266447,36.91,74892.33,0.0,-0.21518,0.00012,19.6614]
[1776331269249,36.91,74891.64,0.0,-0.21526,0.00012,19.66576]
[1776331272944,36.91,74896.84,0.0,-0.21465,0.00012,19.63474]
[1776331273497,36.91,74896.84,0.0,-0.21465,0.00012,19.63473]
[1776331275909,36.91,74901.03,0.0,-0.21416,0.00012,19.60964]
[1776331276111,36.91,74901.03,0.0,-0.21416,0.00012,19.60964]
[1776331276191,36.91,74901.03,0.0,-0.21416,0.00012,19.60964]
[1776331276517,36.91,74901.36,0.0,-0.21412,0.00012,19.60768]
[1776331280434,36.91,74903.43,0.0,-0.21388,0.00012,19.59536]
[1776331280545,36.91,74902.35,0.0,-0.21401,0.00012,19.60186]
[1776331281196,36.91,74902.35,0.0,-0.21401,0.00012,19.60186]
[1776331281236,36.91,74902.35,0.0,-0.21401,0.00012,19.60186]
[1776331281554,36.91,74897.74,0.0,-0.21455,0.00012,19.6295]
[1776331283693,36.91,74896.87,0.0,-0.21465,0.00012,19.63468]
[1776331284573,36.91,74895.46,0.0,-0.21482,0.00012,19.6431]
[1776331284631,36.91,74895.46,0.0,-0.21482,0.00012,19.6431]
[1776331284658,36.91,74895.46,0.0,-0.21482,0.00012,19.6431]
[1776331284673,36.91,74895.46,0.0,-0.21482,0.00012,19.6431]
[1776331284703,36.91,74895.46,0.0,-0.21482,0.00012,19.6431]
[1776331284733,36.91,74895.46,0.0,-0.21482,0.00012,19.6431]
[1776331285298,36.91,74895.46,0.0,-0.21482,0.00012,19.6431]
[1776331285408,36.91,74895.46,0.0,-0.21482,0.00012,19.6431]
[1776331285580,36.91,74896.25,0.0,-0.21472,0.00012,19.63823]
[1776331286446,36.91,74896.25,0.0,-0.21472,0.00012,19.63823]
[1776331286453,36.91,74896.25,0.0,-0.21472,0.00012,19.63823]
[1776331286587,36.91,74901.01,0.0,-0.21416,0.00012,19.60962]
[1776331291622,36.91,74897.64,0.0,-0.21453,0.00012,19.62617]
[1776331294694,36.91,74897.52,0.0,-0.21455,0.00012,19.62693]
[1776331294791,36.91,74897.11,0.0,-0.21459,0.00012,19.62941]
[1776331299233,36.91,74898.27,0.0,-0.21446,0.00012,19.6225]
[1776331299332,36.91,74898.02,0.0,-0.21449,0.00012,19.62404]
[1776331304542,36.91,74894.99,0.0,-0.21485,0.00012,19.6422]
[1776331305018,36.91,74894.09,0.0,-0.21495,0.00012,19.64759]
[1776331305119,36.91,74894.09,0.0,-0.21495,0.00012,19.64752]
[1776331305800,36.91,74894.09,0.0,-0.21495,0.00012,19.64752]
[1776331306957,36.91,74893.83,0.0,-0.21498,0.00012,19.64896]
[1776331309889,36.91,74889.97,0.0,-0.21543,0.00012,19.67202]
[1776331309963,36.91,74890.0,0.0,-0.21543,0.00012,19.67181]
[1776331313216,36.91,74889.98,0.0,-0.21543,0.00012,19.67184]
[1776331313406,36.91,74889.98,0.0,-0.21543,0.00012,19.67184]
[1776331313752,36.91,74889.93,0.0,-0.21543,0.00012,19.67205]
[1776331313823,36.91,74889.93,0.0,-0.21543,0.00012,19.67205]
[1776331314471,36.91,74889.93,0.0,-0.21543,0.00012,19.67205]
[1776331314572,36.91,74880.02,0.0,-0.2166,0.00012,19.73127]
[1776331315014,36.91,74880.02,0.0,-0.2166,0.00012,19.73127]
[1776331316952,36.91,74875.71,0.0,-0.21711,0.00012,19.75693]
[1776331317118,36.91,74875.71,0.0,-0.21711,0.00012,19.75693]
[1776331317167,36.91,74873.52,0.0,-0.21737,0.00012,19.76991]
[1776331318093,36.91,74873.52,0.0,-0.21737,0.00012,19.76991]
[1776331318535,36.91,74873.52,0.0,-0.21737,0.00012,19.76974]
[1776331319109,36.91,74873.52,0.0,-0.21737,0.00012,19.76974]
[1776331319126,36.91,74873.16,0.0,-0.21741,0.00012,19.77188]
[1776331320384,36.91,74873.16,0.0,-0.21741,0.00012,19.77188]
[1776331320589,36.91,74873.16,0.0,-0.21741,0.00012,19.77188]
[1776331320827,36.91,74873.16,0.0,-0.21741,0.00012,19.77172]
[1776331323283,36.91,74882.78,0.0,-0.21626,0.00012,19.71404]
[1776331326135,36.91,74881.21,0.0,-0.21645,0.00012,19.72337]
[1776331326236,36.91,74878.41,0.0,-0.21678,0.00012,19.74008]
[1776331329408,36.91,74876.9,0.0,-0.21696,0.00012,19.749]
[1776331330222,36.91,74876.9,0.0,-0.21696,0.00012,19.74896]
[1776331330315,36.91,74876.9,0.0,-0.21695,0.00012,19.74891]
[1776331334304,36.91,74878.33,0.0,-0.21678,0.00012,19.74024]
[1776331335687,36.91,74878.13,0.0,-0.2168,0.00012,19.7413]
[1776331336150,36.91,74868.02,0.0,-0.218,0.00012,19.80148]
[1776331338374,36.91,74866.77,0.0,-0.21814,0.00012,19.80866]
[1776331338401,36.91,74866.85,0.0,-0.21813,0.00012,19.80804]
[1776331343487,36.91,74867.63,0.0,-0.21803,0.00012,19.80278]
[1776331349333,36.9,74868.36,0.0,-0.21793,0.00012,19.79774]
[1776331354653,36.9,74869.48,0.0,-0.21776,0.00012,19.78667]
[1776331354798,36.9,74869.33,0.0,-0.21777,0.00012,19.78743]
[1776331356607,36.9,74885.54,0.0,-0.21584,0.00012,19.69035]
[1776331356840,36.9,74885.54,0.0,-0.21584,0.00012,19.69035]
[1776331356856,36.9,74885.54,0.0,-0.21584,0.00012,19.69035]
[1776331357151,36.9,74885.54,0.0,-0.21584,0.00012,19.69035]
[1776331357587,36.9,74887.69,0.0,-0.21559,0.00012,19.67746]
[1776331358202,36.9,74887.69,0.0,-0.21559,0.00012,19.67746]
[1776331358841,36.9,74887.69,0.0,-0.21559,0.00012,19.67746]
[1776331359096,36.9,74887.69,0.0,-0.21559,0.00012,19.67744]
[1776331363809,36.9,74888.05,0.0,-0.21555,0.00012,19.67519]
[1776331363890,36.9,74888.1,0.0,-0.21554,0.00012,19.67486]
[1776331370179,36.9,74888.92,0.0,-0.21544,0.00012,19.66981]
[1776331375392,36.9,74885.1,0.0,-0.21589,0.00012,19.69245]
[1776331381256,36.9,74891.73,0.0,-0.2151,0.00012,19.65266]
[1776331383049,36.9,74891.63,0.0,-0.21511,0.00012,19.65323]
[1776331385260,36.9,74898.82,0.0,-0.21426,0.00012,19.60998]
[1776331385376,36.9,74898.82,0.0,-0.21426,0.00012,19.60998]
[1776331385412,36.9,74898.82,0.0,-0.21426,0.00012,19.60998]
[1776331385440,36.9,74900.8,0.0,-0.21403,0.00012,19.59804]
[1776331387749,36.9,74904.45,0.0,-0.2136,0.00012,19.57608]
[1776331389149,36.9,74905.14,0.0,-0.21352,0.00012,19.57189]
[1776331389163,36.9,74905.14,0.0,-0.21352,0.00012,19.57189]
[1776331389456,36.9,74905.14,0.0,-0.21352,0.00012,19.57189]
[1776331389660,36.9,74905.99,0.0,-0.21342,0.00012,19.56677]
[1776331391472,36.9,74905.99,0.0,-0.21342,0.00012,19.56676]
[1776331391535,36.9,74905.73,0.0,-0.21345,0.00012,19.56831]
[1776331397053,36.9,74904.54,0.0,-0.21359,0.00012,19.57533]
[1776331398495,36.9,74904.33,0.0,-0.21361,0.00012,19.57656]
[1776331399612,36.9,74902.21,0.0,-0.21386,0.00012,19.58921]
[1776331399694,36.9,74901.13,0.0,-0.21398,0.00012,19.59565]
[1776331400573,36.9,74901.13,0.0,-0.21398,0.00012,19.59565]
[1776331401619,36.9,74901.15,0.0,-0.21398,0.00012,19.59549]
[1776331401622,36.9,74901.15,0.0,-0.21398,0.00012,19.59549]
[1776331401716,36.89,74902.27,0.0,-0.21385,0.00012,19.58872]
[1776331406948,36.89,74902.84,0.0,-0.21378,0.00012,19.58512]
[1776331407227,36.89,74902.84,0.0,-0.21378,0.00012,19.58512]
[1776331407720,36.89,74904.06,0.0,-0.21364,0.00012,19.5778]
[1776331408061,36.89,74904.06,0.0,-0.21364,0.00012,19.5778]
[1776331408223,36.89,74904.06,0.0,-0.21364,0.00012,19.5778]
[1776331408453,36.89,74908.44,0.0,-0.21312,0.00012,19.55147]
[1776331411470,36.89,74917.71,0.0,-0.21201,0.00012,19.49222]
[1776331411884,36.89,74917.71,0.0,-0.21201,0.00012,19.49222]
[1776331411922,36.89,74917.54,0.0,-0.21203,0.00012,19.49324]
[1776331413843,36.9,74917.54,0.0,-0.21204,0.00012,19.4934]
[1776331419644,36.9,74920.94,0.0,-0.21164,0.00012,19.47287]
[1776331419682,36.9,74920.94,0.0,-0.21164,0.00012,19.47287]
[1776331421947,36.9,74920.12,0.0,-0.21174,0.00012,19.47788]
[1776331422152,36.9,74920.12,0.0,-0.21174,0.00012,19.47788]
[1776331422547,36.9,74919.24,0.0,-0.21184,0.00012,19.48323]
[1776331427582,36.9,74913.97,0.0,-0.21246,0.00012,19.51499]
[1776331433623,36.9,74913.18,0.0,-0.21255,0.00012,19.51972]
[1776331434931,36.9,74913.69,0.0,-0.21249,0.00012,19.51665]
[1776331435726,36.9,74913.69,0.0,-0.21249,0.00012,19.51665]
[1776331439134,36.89,74909.12,0.0,-0.21302,0.00012,19.5439]
[1776331441067,36.89,74909.44,0.0,-0.21298,0.00012,19.54186]
[1776331441681,36.89,74908.8,0.0,-0.21305,0.00012,19.54565]
[1776331443829,36.89,74901.74,0.0,-0.21388,0.00012,19.58806]
[1776331444311,36.89,74901.74,0.0,-0.21388,0.00012,19.58806]
[1776331449735,36.89,74896.16,0.0,-0.21453,0.00012,19.62125]
[1776331453087,36.89,74895.25,0.0,-0.21463,0.00012,19.62641]
[1776331454193,36.89,74894.68,0.0,-0.2147,0.00012,19.62988]
[1776331454357,36.89,74894.68,0.0,-0.2147,0.00012,19.62988]
[1776331454545,36.89,74894.68,0.0,-0.2147,0.00012,19.62988]
[1776331455676,36.89,74894.41,0.0,-0.21474,0.00012,19.63154]
[1776331455770,36.89,74897.25,0.0,-0.2144,0.00012,19.61463]
[1776331460813,36.89,74902.0,0.0,-0.21385,0.00012,19.58654]
[1776331462334,36.89,74902.0,0.0,-0.21385,0.00012,19.58654]
[1776331462718,36.89,74902.0,0.0,-0.21385,0.00012,19.58654]
[1776331462426,36.89,74902.36,0.0,-0.21381,0.00012,19.58443]
[1776331462951,36.89,74902.36,0.0,-0.21381,0.00012,19.58443]
[1776331464305,36.89,74902.56,0.0,-0.21379,0.00012,19.58323]
[1776331464319,36.89,74902.56,0.0,-0.21379,0.00012,19.58323]
[1776331464436,36.89,74902.56,0.0,-0.21379,0.00012,19.58323]
[1776331464449,36.89,74903.67,0.0,-0.21366,0.00012,19.57665]
[1776331466999,36.9,74907.31,0.0,-0.21323,0.00012,19.55486]
[1776331468305,36.9,74911.51,0.0,-0.21274,0.00012,19.5298]
[1776331469535,36.9,74912.16,0.0,-0.21267,0.00012,19.526]
[1776331470809,36.9,74912.86,0.0,-0.21259,0.00012,19.52189]
[1776331472615,36.9,74913.02,0.0,-0.21257,0.00012,19.52104]
[1776331473804,36.9,74917.14,0.0,-0.21207,0.00012,19.49257]
[1776331475425,36.9,74916.84,0.0,-0.2121,0.00012,19.49439]
[1776331478205,36.9,74911.13,0.0,-0.21277,0.00012,19.52877]
[1776331478870,36.9,74907.39,0.0,-0.21321,0.00012,19.55122]
[1776331478925,36.9,74907.39,0.0,-0.21321,0.00012,19.55122]
[1776331478949,36.9,74907.3,0.0,-0.21322,0.00012,19.55172]
[1776331483982,36.9,74909.02,0.0,-0.21301,0.00012,19.54115]
[1776331486564,36.9,74908.45,0.0,-0.21308,0.00012,19.54454]
[1776331486618,36.9,74908.45,0.0,-0.21308,0.00012,19.54454]
[1776331486659,36.9,74907.93,0.0,-0.21314,0.00012,19.54759]
[1776331492037,36.89,74898.71,0.0,-0.21421,0.00012,19.60249]
[1776331497281,36.89,74896.88,0.0,-0.21442,0.00012,19.61315]
[1776331500357,36.89,74896.88,0.0,-0.21441,0.00012,19.61284]
[1776331500410,36.89,74894.89,0.0,-0.21465,0.00012,19.6247]
[1776331500944,36.89,74894.89,0.0,-0.21465,0.00012,19.6247]
[1776331505276,36.89,74900.71,0.0,-0.21396,0.00012,19.58946]
[1776331505333,36.89,74900.71,0.0,-0.21396,0.00012,19.58946]
[1776331505359,36.89,74900.71,0.0,-0.21396,0.00012,19.58946]
[1776331505393,36.89,74900.71,0.0,-0.21396,0.00012,19.58946]
[1776331510467,36.89,74896.64,0.0,-0.21443,0.00012,19.61369]
[1776331515440,36.89,74903.16,0.0,-0.21366,0.00012,19.57423]
[1776331515444,36.89,74903.16,0.0,-0.21366,0.00012,19.57423]
[1776331515492,36.89,74902.67,0.0,-0.21372,0.00012,19.57711]
[1776331517442,36.89,74902.67,0.0,-0.21372,0.00012,19.57711]
[1776331517496,36.89,74903.11,0.0,-0.21366,0.00012,19.57442]
[1776331519487,36.89,74903.11,0.0,-0.21366,0.00012,19.57442]
[1776331519574,36.89,74903.27,0.0,-0.21364,0.00012,19.57341]
[1776331525416,36.89,74902.48,0.0,-0.21373,0.00012,19.57805]
[1776331526990,36.89,74902.48,0.0,-0.21373,0.00012,19.57802]
[1776331531515,36.89,74906.21,0.0,-0.21329,0.00012,19.55552]
[1776331532471,36.89,74909.46,0.0,-0.21289,0.00012,19.53227]
[1776331533739,36.89,74911.69,0.0,-0.21263,0.00012,19.51888]
[1776331534376,36.89,74912.21,0.0,-0.21257,0.00012,19.51579]
[1776331535556,36.89,74913.48,0.0,-0.21242,0.00012,19.50815]
[1776331536486,36.89,74913.5,0.0,-0.21242,0.00012,19.50808]
[1776331537783,36.89,74913.5,0.0,-0.21242,0.00012,19.50811]
[1776331539323,36.89,74913.24,0.0,-0.21245,0.00012,19.5097]
[1776331539399,36.89,74914.92,0.0,-0.21225,0.00012,19.49962]
[1776331539998,36.89,74914.92,0.0,-0.21225,0.00012,19.49962]
[1776331542649,36.89,74916.56,0.0,-0.21206,0.00012,19.48987]
[1776331543865,36.89,74916.55,0.0,-0.21206,0.00012,19.48998]
[1776331543941,36.89,74915.89,0.0,-0.21214,0.00012,19.494]
[1776331547896,36.89,74914.85,0.0,-0.21227,0.00012,19.5004]
[1776331548454,36.89,74913.26,0.0,-0.21245,0.00012,19.51]
[1776331551696,36.89,74913.45,0.0,-0.21243,0.00012,19.50891]
[1776331551720,36.89,74912.19,0.0,-0.21258,0.00012,19.51653]
[1776331552386,36.89,74912.19,0.0,-0.21258,0.00012,19.51653]
[1776331553378,36.89,74912.26,0.0,-0.21257,0.00012,19.51611]
[1776331556047,36.89,74911.78,0.0,-0.21263,0.00012,19.51905]
[1776331557653,36.89,74911.78,0.0,-0.21263,0.00012,19.51906]
[1776331563559,36.89,74912.3,0.0,-0.21257,0.00012,19.51608]
[1776331564444,36.89,74912.3,0.0,-0.21257,0.00012,19.51608]
[1776331564534,36.89,74912.3,0.0,-0.21257,0.00012,19.51608]
[1776331564563,36.89,74912.3,0.0,-0.21257,0.00012,19.51608]
[1776331566341,36.89,74910.94,0.0,-0.21273,0.00012,19.52428]
[1776331568079,36.89,74909.95,0.0,-0.21285,0.00012,19.53025]
[1776331568186,36.89,74909.95,0.0,-0.21285,0.00012,19.53025]
[1776331568195,36.89,74909.95,0.0,-0.21285,0.00012,19.53025]
[1776331568593,36.89,74910.18,0.0,-0.21282,0.00012,19.52888]
[1776331573629,36.89,74910.5,0.0,-0.21278,0.00012,19.52704]
[1776331579672,36.89,74912.37,0.0,-0.21257,0.00012,19.51595]
[1776331582105,36.89,74912.59,0.0,-0.21254,0.00012,19.51468]
[1776331584822,36.89,74911.13,0.0,-0.21272,0.00012,19.52361]
[1776331584839,36.89,74911.13,0.0,-0.21272,0.00012,19.52361]
[1776331590570,36.89,74908.28,0.0,-0.21305,0.00012,19.54093]
[1776331592562,36.89,74908.28,0.0,-0.21303,0.00012,19.53729]
[1776331596621,36.89,74906.09,0.0,-0.21329,0.00012,19.5506]
[1776331596667,36.89,74906.09,0.0,-0.21329,0.00012,19.5506]
[1776331596674,36.89,74906.09,0.0,-0.21329,0.00012,19.5506]
[1776331596696,36.89,74906.09,0.0,-0.21329,0.00012,19.5506]
[1776331596726,36.89,74906.09,0.0,-0.21329,0.00012,19.5506]
[1776331602833,36.89,74906.68,0.0,-0.21322,0.00012,19.54731]
[1776331608873,36.9,74910.22,0.0,-0.21282,0.00012,19.52647]
[1776331614916,36.9,74908.95,0.0,-0.21297,0.00012,19.53451]
[1776331618934,36.9,74908.81,0.0,-0.21299,0.00012,19.53547]
[1776331618953,36.9,74907.14,0.0,-0.21319,0.00012,19.54565]
[1776331626118,36.9,74906.97,0.0,-0.21322,0.00012,19.54691]
[1776331631144,36.9,74908.3,0.0,-0.21306,0.00012,19.53907]
[1776331637511,36.9,74906.87,0.0,-0.21324,0.00012,19.54794]
[1776331644120,36.9,74906.34,0.0,-0.2133,0.00012,19.55139]
[1776331650162,36.9,74905.33,0.0,-0.21343,0.00012,19.55775]
[1776331656582,36.9,74904.92,0.0,-0.21345,0.00012,19.55661]
[1776331657507,36.9,74907.06,0.0,-0.2132,0.00012,19.54403]
[1776331657578,36.9,74907.06,0.0,-0.2132,0.00012,19.54403]
[1776331657589,36.9,74907.06,0.0,-0.2132,0.00012,19.54403]
[1776331659701,36.9,74907.06,0.0,-0.21321,0.00012,19.54409]
[1776331660064,36.9,74907.06,0.0,-0.21321,0.00012,19.5442]
[1776331660245,36.9,74907.06,0.0,-0.21321,0.00012,19.5442]
[1776331660881,36.9,74907.06,0.0,-0.21321,0.00012,19.5442]
[1776331660982,36.9,74907.06,0.0,-0.21321,0.00012,19.5442]
[1776331660903,36.9,74893.81,0.0,-0.21477,0.00012,19.62382]
[1776331661101,36.9,74893.81,0.0,-0.21477,0.00012,19.62382]
[1776331661314,36.9,74893.81,0.0,-0.21477,0.00012,19.62382]
[1776331661431,36.9,74893.81,0.0,-0.21477,0.00012,19.62382]
[1776331661561,36.9,74878.45,0.0,-0.21658,0.00012,19.71566]
[1776331662881,36.9,74871.37,0.0,-0.21742,0.00012,19.75798]
[1776331666412,36.91,74871.01,0.0,-0.21747,0.00012,19.76044]
[1776331669343,36.91,74869.95,0.0,-0.2176,0.00012,19.76695]
[1776331669489,36.91,74869.95,0.0,-0.2176,0.00012,19.76695]
[1776331669539,36.91,74869.95,0.0,-0.2176,0.00012,19.76695]
[1776331669614,36.91,74869.95,0.0,-0.2176,0.00012,19.76695]
[1776331669869,36.91,74877.29,0.0,-0.21673,0.00012,19.72334]
[1776331670307,36.91,74877.29,0.0,-0.21673,0.00012,19.72334]
[1776331670367,36.91,74885.45,0.0,-0.21577,0.00012,19.67461]
[1776331673869,36.91,74887.77,0.0,-0.21549,0.00012,19.66064]
[1776331673890,36.91,74887.77,0.0,-0.21549,0.00012,19.66064]
[1776331673930,36.91,74887.88,0.0,-0.21548,0.00012,19.65994]
[1776331677882,36.91,74887.19,0.0,-0.21556,0.00012,19.66399]
[1776331681885,36.91,74884.93,0.0,-0.21582,0.00012,19.67728]
[1776331681935,36.9,74885.17,0.0,-0.21579,0.00012,19.67571]
[1776331684370,36.9,74880.52,0.0,-0.21634,0.00012,19.70351]
[1776331686027,36.9,74879.29,0.0,-0.21648,0.00012,19.71083]
[1776331686860,36.9,74877.77,0.0,-0.21666,0.00012,19.71981]
[1776331690120,36.9,74877.87,0.0,-0.21665,0.00012,19.71903]
[1776331690336,36.9,74877.87,0.0,-0.21665,0.00012,19.71903]
[1776331690912,36.9,74868.81,0.0,-0.21772,0.00012,19.77303]
[1776331695936,36.9,74862.59,0.0,-0.21845,0.00012,19.80967]
[1776331699038,36.9,74861.02,0.0,-0.21863,0.00012,19.81862]
[1776331704821,36.9,74860.91,0.0,-0.21864,0.00012,19.81894]
[1776331708430,36.9,74859.88,0.0,-0.21876,0.00012,19.82481]
[1776331708570,36.9,74860.57,0.0,-0.21867,0.00012,19.82064]
[1776331713605,36.9,74861.87,0.0,-0.21849,0.00012,19.80895]
[1776331716313,36.9,74862.18,0.0,-0.21845,0.00012,19.807]
[1776331716457,36.9,74862.18,0.0,-0.21845,0.00012,19.807]
[1776331716752,36.9,74864.1,0.0,-0.21822,0.00012,19.79547]
[1776331722647,36.9,74869.34,0.0,-0.21759,0.00012,19.76416]
[1776331728258,36.9,74869.84,0.0,-0.21753,0.00012,19.76114]
[1776331728710,36.9,74869.84,0.0,-0.21753,0.00012,19.76112]
[1776331733746,36.9,74871.97,0.0,-0.21728,0.00012,19.74844]
[1776331738781,36.9,74871.31,0.0,-0.21736,0.00012,19.7524]
[1776331742540,36.9,74870.46,0.0,-0.21746,0.00012,19.75746]
[1776331742710,36.9,74870.46,0.0,-0.21746,0.00012,19.75746]
[1776331742848,36.9,74872.07,0.0,-0.21727,0.00012,19.74786]
[1776331748034,36.9,74876.53,0.0,-0.21674,0.00012,19.72133]
[1776331748893,36.9,74876.53,0.0,-0.21674,0.00012,19.72135]
[1776331749059,36.9,74876.53,0.0,-0.21674,0.00012,19.72135]
[1776331749057,36.9,74875.59,0.0,-0.21685,0.00012,19.72697]
[1776331751656,36.9,74871.11,0.0,-0.21738,0.00012,19.75341]
[1776331751874,36.9,74868.68,0.0,-0.21766,0.00012,19.76772]
[1776331757033,36.89,74865.98,0.0,-0.21797,0.00012,19.78292]
[1776331762705,36.89,74865.53,0.0,-0.21801,0.00012,19.78471]
[1776331762780,36.89,74865.53,0.0,-0.21801,0.00012,19.78471]
[1776331762793,36.89,74865.53,0.0,-0.21801,0.00012,19.78471]
[1776331763015,36.89,74865.53,0.0,-0.21801,0.00012,19.78471]
[1776331763000,36.89,74854.75,0.0,-0.21929,0.00012,19.84864]
[1776331763376,36.89,74854.75,0.0,-0.21929,0.00012,19.84864]
[1776331763958,36.89,74854.75,0.0,-0.21928,0.00012,19.84852]
[1776331764290,36.89,74854.75,0.0,-0.21928,0.00012,19.84852]
[1776331764967,36.89,74851.33,0.0,-0.21969,0.00012,19.86891]
[1776331768732,36.89,74850.59,0.0,-0.21978,0.00012,19.87347]
[1776331768795,36.89,74850.59,0.0,-0.21978,0.00012,19.87347]
[1776331773523,36.89,74854.72,0.0,-0.21927,0.00012,19.84553]
[1776331773531,36.89,74854.72,0.0,-0.21927,0.00012,19.84553]
[1776331773547,36.89,74854.72,0.0,-0.21927,0.00012,19.84553]
[1776331773553,36.89,74854.72,0.0,-0.21927,0.00012,19.84553]
[1776331774500,36.89,74854.72,0.0,-0.21927,0.00012,19.84561]
[1776331775511,36.89,74855.6,0.0,-0.21917,0.00012,19.84038]
[1776331775934,36.89,74855.6,0.0,-0.21917,0.00012,19.84038]
[1776331776041,36.89,74855.6,0.0,-0.21917,0.00012,19.84043]
[1776331776512,36.89,74855.6,0.0,-0.21917,0.00012,19.84043]
[1776331777533,36.89,74858.19,0.0,-0.21886,0.00012,19.82508]
[1776331777549,36.89,74858.19,0.0,-0.21886,0.00012,19.82508]
[1776331778056,36.89,74860.3,0.0,-0.21861,0.00012,19.81259]
[1776331779572,36.89,74860.74,0.0,-0.21856,0.00012,19.81003]
[1776331780081,36.89,74861.08,0.0,-0.21852,0.00012,19.80806]
[1776331780385,36.89,74861.08,0.0,-0.21852,0.00012,19.80806]
[1776331781911,36.89,74861.26,0.0,-0.2185,0.00012,19.80705]
[1776331782007,36.89,74861.26,0.0,-0.2185,0.00012,19.80705]
[1776331782065,36.89,74861.26,0.0,-0.2185,0.00012,19.80705]
[1776331782086,36.89,74856.34,0.0,-0.21908,0.00012,19.83623]
[1776331787282,36.89,74856.4,0.0,-0.21907,0.00012,19.83551]
[1776331792681,36.89,74857.77,0.0,-0.2189,0.00012,19.82693]
[1776331793796,36.89,74857.91,0.0,-0.21888,0.00012,19.8259]
[1776331799205,36.89,74859.43,0.0,-0.21869,0.00012,19.81629]
[1776331804285,36.89,74860.48,0.0,-0.21855,0.00012,19.8097]
[1776331804347,36.89,74860.48,0.0,-0.21855,0.00012,19.8097]
[1776331806029,36.89,74858.93,0.0,-0.21874,0.00012,19.81883]
[1776331806125,36.89,74856.69,0.0,-0.219,0.00012,19.83216]
[1776331806656,36.89,74856.69,0.0,-0.219,0.00012,19.83216]
[1776331808657,36.89,74850.23,0.0,-0.21977,0.00012,19.87052]
[1776331808738,36.89,74850.23,0.0,-0.21977,0.00012,19.87052]
[1776331808741,36.89,74848.38,0.0,-0.22,0.00012,19.88147]
[1776331813927,36.88,74848.68,0.0,-0.21996,0.00012,19.87952]
[1776331814026,36.88,74849.4,0.0,-0.21987,0.00012,19.87519]
[1776331817407,36.88,74849.63,0.0,-0.21984,0.00012,19.87379]
[1776331818145,36.88,74849.63,0.0,-0.21984,0.00012,19.87379]
[1776331818626,36.88,74849.98,0.0,-0.2198,0.00012,19.8717]
[1776331825388,36.88,74851.79,0.0,-0.21958,0.00012,19.86098]
[1776331830423,36.88,74852.16,0.0,-0.21954,0.00012,19.85884]
[1776331832432,36.88,74851.57,0.0,-0.21958,0.00012,19.85867]
[1776331832468,36.88,74854.48,0.0,-0.21924,0.00012,19.84139]
[1776331834537,36.89,74854.48,0.0,-0.21924,0.00012,19.84141]
[1776331834574,36.89,74854.48,0.0,-0.21924,0.00012,19.84141]
[1776331834587,36.89,74854.48,0.0,-0.21924,0.00012,19.84141]
[1776331834604,36.89,74854.48,0.0,-0.21924,0.00012,19.84141]
[1776331834637,36.89,74854.48,0.0,-0.21924,0.00012,19.84141]
[1776331841500,36.88,74860.63,0.0,-0.2185,0.00012,19.80451]
[1776331846539,36.88,74861.85,0.0,-0.21835,0.00012,19.79707]
[1776331848299,36.88,74867.3,0.0,-0.2177,0.00012,19.76457]
[1776331848351,36.88,74867.3,0.0,-0.2177,0.00012,19.76457]
[1776331848779,36.88,74867.3,0.0,-0.2177,0.00012,19.76457]
[1776331848994,36.88,74867.93,0.0,-0.21763,0.00012,19.76078]
[1776331850741,36.88,74867.93,0.0,-0.21763,0.00012,19.76078]
[1776331850820,36.88,74867.93,0.0,-0.21763,0.00012,19.76078]
[1776331850825,36.88,74867.93,0.0,-0.21763,0.00012,19.76078]
[1776331853505,36.88,74873.78,0.0,-0.21693,0.00012,19.72592]
[1776331854123,36.88,74866.73,0.0,-0.21777,0.00012,19.768]
[1776331854872,36.88,74866.73,0.0,-0.21777,0.00012,19.768]
[1776331854913,36.88,74866.73,0.0,-0.21777,0.00012,19.768]
[1776331855107,36.88,74866.73,0.0,-0.21777,0.00012,19.768]
[1776331855203,36.88,74856.19,0.0,-0.21903,0.00012,19.83083]
[1776331855365,36.88,74856.19,0.0,-0.21903,0.00012,19.83083]
[1776331855435,36.88,74856.19,0.0,-0.21903,0.00012,19.83083]
[1776331855445,36.88,74856.19,0.0,-0.21903,0.00012,19.83083]
[1776331855641,36.88,74850.59,0.0,-0.21969,0.00012,19.8641]
[1776331856962,36.88,74850.59,0.0,-0.21969,0.00012,19.8641]
[1776331858961,36.88,74847.73,0.0,-0.22004,0.00012,19.88111]
[1776331859006,36.88,74847.73,0.0,-0.22004,0.00012,19.88111]
[1776331859020,36.88,74847.73,0.0,-0.22004,0.00012,19.88111]
[1776331862999,36.88,74849.49,0.0,-0.21982,0.00012,19.87058]
[1776331863054,36.88,74849.49,0.0,-0.21982,0.00012,19.87058]
[1776331865049,36.88,74846.73,0.0,-0.22015,0.00012,19.8869]
[1776331865097,36.88,74846.73,0.0,-0.22015,0.00012,19.8869]
[1776331865112,36.88,74846.73,0.0,-0.22015,0.00012,19.8869]
[1776331870710,36.88,74845.02,0.0,-0.22035,0.00012,19.89635]
[1776331875847,36.88,74845.45,0.0,-0.22029,0.00012,19.8935]
[1776331880870,36.88,74852.82,0.0,-0.2194,0.00012,19.84947]
[1776331886568,36.88,74854.21,0.0,-0.21924,0.00012,19.84124]
[1776331891859,36.88,74854.25,0.0,-0.21921,0.00012,19.83743]
[1776331896894,36.88,74853.79,0.0,-0.21926,0.00012,19.84024]
[1776331901929,36.88,74851.86,0.0,-0.2195,0.00012,19.8518]
[1776331906936,36.88,74849.49,0.0,-0.21978,0.00012,19.86598]
[1776331909082,36.88,74839.25,0.0,-0.22101,0.00012,19.92671]
[1776331915021,36.88,74841.32,0.0,-0.22076,0.00012,19.91433]
[1776331920056,36.88,74838.26,0.0,-0.22112,0.00012,19.9324]
[1776331923967,36.88,74834.9,0.0,-0.22152,0.00012,19.95218]
[1776331929119,36.88,74830.77,0.0,-0.22202,0.00012,19.97657]
[1776331934155,36.88,74832.23,0.0,-0.22185,0.00012,19.96799]
[1776331934581,36.88,74832.23,0.0,-0.22185,0.00012,19.96799]
[1776331940196,36.88,74840.48,0.0,-0.22085,0.00012,19.9189]
[1776331945230,36.88,74839.87,0.0,-0.22092,0.00012,19.92231]
[1776331952284,36.88,74839.78,0.0,-0.2209,0.00012,19.91888]
[1776331958453,36.88,74839.42,0.0,-0.22094,0.00012,19.92081]
[1776331963575,36.88,74833.1,0.0,-0.22169,0.00012,19.95806]
[1776331965763,36.88,74829.71,0.0,-0.2221,0.00012,19.978]
[1776331965840,36.88,74829.71,0.0,-0.2221,0.00012,19.978]
[1776331965849,36.88,74829.71,0.0,-0.2221,0.00012,19.978]
[1776331965990,36.88,74829.71,0.0,-0.2221,0.00012,19.978]
[1776331966120,36.88,74829.71,0.0,-0.2221,0.00012,19.978]
[1776331966300,36.88,74829.71,0.0,-0.2221,0.00012,19.978]
[1776331966218,36.88,74829.82,0.0,-0.22209,0.00012,19.97737]
[1776331966396,36.88,74829.82,0.0,-0.22209,0.00012,19.97737]
[1776331968630,36.88,74834.07,0.0,-0.22158,0.00012,19.95225]
[1776331968898,36.88,74834.07,0.0,-0.22158,0.00012,19.95225]
[1776331968998,36.88,74834.07,0.0,-0.22158,0.00012,19.95225]
[1776331969060,36.88,74834.07,0.0,-0.22158,0.00012,19.95225]
[1776331972688,36.88,74829.31,0.0,-0.22215,0.00012,19.9804]
[1776331974890,36.88,74829.62,0.0,-0.22211,0.00012,19.97855]
[1776331974900,36.88,74823.79,0.0,-0.22281,0.00012,20.01299]
[1776331979499,36.88,74826.64,0.0,-0.22247,0.00012,19.99605]
[1776331979544,36.88,74826.64,0.0,-0.22247,0.00012,19.99605]
[1776331979580,36.88,74830.08,0.0,-0.22205,0.00012,19.9757]
[1776331980737,36.88,74830.08,0.0,-0.22205,0.00012,19.9757]
[1776331980850,36.88,74831.31,0.0,-0.2219,0.00012,19.9683]
[1776331984510,36.87,74840.97,0.0,-0.22074,0.00012,19.91085]
[1776331986450,36.87,74839.19,0.0,-0.22095,0.00012,19.92136]
[1776331987230,36.87,74839.19,0.0,-0.22095,0.00012,19.92136]
[1776331987318,36.87,74839.19,0.0,-0.22095,0.00012,19.92136]
[1776331987264,36.87,74832.6,0.0,-0.22174,0.00012,19.96028]
[1776331992569,36.87,74826.65,0.0,-0.22245,0.00012,19.99517]
[1776331995976,36.87,74827.0,0.0,-0.22241,0.00012,19.99302]
[1776331998665,36.87,74827.42,0.0,-0.22235,0.00012,19.9901]
[1776331998734,36.87,74827.42,0.0,-0.22235,0.00012,19.9901]
[1776331998851,36.87,74827.42,0.0,-0.22235,0.00012,19.9901]
[1776331998951,36.87,74826.8,0.0,-0.22242,0.00012,19.99376]
[1776332000296,36.87,74826.8,0.0,-0.22242,0.00012,19.99376]
[1776332001248,36.87,74827.03,0.0,-0.22239,0.00012,19.99226]
[1776332001349,36.87,74827.17,0.0,-0.22237,0.00012,19.99125]
[1776332001678,36.87,74827.17,0.0,-0.22237,0.00012,19.99125]
[1776332006859,36.87,74828.37,0.0,-0.22222,0.00012,19.98394]
[1776332013258,36.87,74830.91,0.0,-0.22188,0.00012,19.96486]
[1776332018873,36.87,74832.34,0.0,-0.2217,0.00012,19.95597]
[1776332024795,36.87,74833.82,0.0,-0.22152,0.00012,19.94678]
[1776332029705,36.86,74833.99,0.0,-0.22149,0.00012,19.9455]
[1776332035869,36.86,74835.17,0.0,-0.22134,0.00012,19.93814]
[1776332042140,36.86,74835.53,0.0,-0.22129,0.00012,19.93581]
[1776332042649,36.86,74834.16,0.0,-0.22146,0.00012,19.94377]
[1776332042649,36.86,74834.16,0.0,-0.22146,0.00012,19.94377]
[1776332042653,36.86,74834.16,0.0,-0.22146,0.00012,19.94377]
[1776332042771,36.86,74834.16,0.0,-0.22146,0.00012,19.94377]
[1776332042918,36.86,74834.16,0.0,-0.22146,0.00012,19.94377]
[1776332045940,36.86,74822.92,0.0,-0.22281,0.00012,20.01018]
[1776332050975,36.86,74822.29,0.0,-0.22288,0.00012,20.01381]
[1776332056329,36.86,74822.05,0.0,-0.22291,0.00012,20.01498]
[1776332062856,36.86,74813.91,0.0,-0.22387,0.00012,20.0622]
[1776332064295,36.86,74811.45,0.0,-0.22417,0.00012,20.0766]
[1776332064363,36.86,74811.48,0.0,-0.22416,0.00012,20.0762]
[1776332066323,36.86,74811.48,0.0,-0.22416,0.00012,20.0762]
[1776332066408,36.86,74811.98,0.0,-0.2241,0.00012,20.07304]
[1776332072132,36.85,74812.57,0.0,-0.22399,0.00012,20.06532]
[1776332077158,36.85,74815.92,0.0,-0.22357,0.00012,20.045]
[1776332082196,36.85,74816.18,0.0,-0.22353,0.00012,20.04264]
[1776332086853,36.85,74816.04,0.0,-0.22354,0.00012,20.04329]
[1776332087107,36.85,74816.04,0.0,-0.22354,0.00012,20.04329]
[1776332087125,36.85,74816.04,0.0,-0.22354,0.00012,20.04329]
[1776332087373,36.85,74800.78,0.0,-0.22538,0.00012,20.13264]
[1776332087686,36.85,74800.78,0.0,-0.22538,0.00012,20.13264]
[1776332087789,36.85,74800.78,0.0,-0.22538,0.00012,20.13264]
[1776332088014,36.85,74800.78,0.0,-0.22538,0.00012,20.13264]
[1776332088153,36.85,74800.78,0.0,-0.22538,0.00012,20.13264]
[1776332088609,36.85,74796.61,0.0,-0.22588,0.00012,20.15702]
[1776332091281,36.85,74801.81,0.0,-0.22525,0.00012,20.12624]
[1776332091462,36.85,74804.27,0.0,-0.22495,0.00012,20.11172]
[1776332091511,36.85,74804.27,0.0,-0.22495,0.00012,20.11172]
[1776332091525,36.85,74804.27,0.0,-0.22495,0.00012,20.11172]
[1776332092271,36.85,74804.27,0.0,-0.22495,0.00012,20.11166]
[1776332097355,36.85,74805.97,0.0,-0.22474,0.00012,20.10142]
[1776332098504,36.84,74802.34,0.0,-0.22517,0.00012,20.12259]
[1776332099960,36.84,74801.04,0.0,-0.22533,0.00012,20.13007]
[1776332105228,36.84,74804.18,0.0,-0.22493,0.00012,20.11078]
[1776332109019,36.84,74804.45,0.0,-0.22489,0.00012,20.10865]
[1776332109137,36.84,74804.45,0.0,-0.22489,0.00012,20.10865]
[1776332109388,36.84,74804.6,0.0,-0.22487,0.00012,20.10766]
[1776332109627,36.84,74804.6,0.0,-0.22487,0.00012,20.10766]
[1776332111030,36.84,74802.79,0.0,-0.22508,0.00012,20.11819]
[1776332111402,36.84,74797.13,0.0,-0.22577,0.00012,20.1513]
[1776332116437,36.84,74803.18,0.0,-0.22502,0.00012,20.11501]
[1776332121472,36.83,74801.83,0.0,-0.22516,0.00012,20.12203]
[1776332127382,36.83,74801.27,0.0,-0.22522,0.00012,20.12457]
[1776332132529,36.83,74799.97,0.0,-0.22533,0.00012,20.12738]
[1776332136265,36.82,74799.54,0.0,-0.22536,0.00012,20.12913]
[1776332136312,36.82,74799.54,0.0,-0.22536,0.00012,20.12913]
[1776332136321,36.82,74799.54,0.0,-0.22536,0.00012,20.12893]
[1776332137463,36.82,74799.54,0.0,-0.22536,0.00012,20.12893]
[1776332141575,36.82,74798.55,0.0,-0.22546,0.00012,20.13395]
[1776332141706,36.82,74798.19,0.0,-0.2255,0.00012,20.13587]
[1776332147777,36.82,74798.52,0.0,-0.22545,0.00012,20.13333]
[1776332149353,36.82,74798.52,0.0,-0.22544,0.00012,20.13273]
[1776332149365,36.81,74801.1,0.0,-0.22512,0.00012,20.11736]
[1776332150242,36.81,74811.12,0.0,-0.2239,0.00012,20.05813]
[1776332153468,36.81,74816.18,0.0,-0.22328,0.00012,20.02788]
[1776332153598,36.81,74818.21,0.0,-0.22304,0.00012,20.01576]
[1776332153614,36.81,74818.21,0.0,-0.22304,0.00012,20.01576]
[1776332153617,36.81,74818.21,0.0,-0.22304,0.00012,20.01576]
[1776332153802,36.81,74823.35,0.0,-0.22241,0.00012,19.98526]
[1776332159868,36.81,74831.31,0.0,-0.22145,0.00012,19.93786]
[1776332161772,36.81,74831.31,0.0,-0.22145,0.00012,19.93797]
[1776332161829,36.81,74831.31,0.0,-0.22145,0.00012,19.93797]
[1776332161894,36.81,74831.31,0.0,-0.22145,0.00012,19.93797]
[1776332161985,36.81,74831.31,0.0,-0.22145,0.00012,19.93797]
[1776332162083,36.81,74830.36,0.0,-0.22156,0.00012,19.9436]
[1776332163903,36.81,74827.58,0.0,-0.2219,0.00012,19.96008]
[1776332168378,36.81,74826.11,0.0,-0.22207,0.00012,19.96838]
[1776332168389,36.81,74826.11,0.0,-0.22207,0.00012,19.96838]
[1776332168479,36.81,74828.14,0.0,-0.22182,0.00012,19.95615]
[1776332169976,36.81,74828.14,0.0,-0.22182,0.00012,19.95615]
[1776332176298,36.81,74831.39,0.0,-0.22142,0.00012,19.93639]
[1776332176444,36.81,74831.39,0.0,-0.22142,0.00012,19.93639]
[1776332176452,36.81,74831.39,0.0,-0.22142,0.00012,19.93639]
[1776332178630,36.81,74838.76,0.0,-0.22053,0.00012,19.89253]
[1776332178974,36.81,74838.76,0.0,-0.22053,0.00012,19.89253]
[1776332179371,36.81,74838.76,0.0,-0.22053,0.00012,19.89253]
[1776332179472,36.81,74848.74,0.0,-0.21934,0.00012,19.83333]
[1776332183291,36.81,74847.95,0.0,-0.21944,0.00012,19.83829]
[1776332185017,36.81,74847.57,0.0,-0.21949,0.00012,19.84083]
[1776332189522,36.81,74847.94,0.0,-0.21946,0.00012,19.83922]
[1776332189534,36.81,74847.94,0.0,-0.21946,0.00012,19.83922]
[1776332189559,36.81,74847.94,0.0,-0.21946,0.00012,19.83922]
[1776332189543,36.81,74844.78,0.0,-0.21984,0.00012,19.85817]
[1776332189660,36.81,74844.78,0.0,-0.21984,0.00012,19.85817]
[1776332190320,36.81,74844.78,0.0,-0.21984,0.00012,19.85817]
[1776332190391,36.81,74840.13,0.0,-0.22039,0.00012,19.88586]
[1776332193879,36.81,74833.15,0.0,-0.22121,0.00012,19.9236]
[1776332194460,36.81,74833.46,0.0,-0.22117,0.00012,19.92171]
[1776332198273,36.81,74829.94,0.0,-0.22159,0.00012,19.94252]
[1776332204252,36.81,74828.44,0.0,-0.22177,0.00012,19.95116]
[1776332206467,36.81,74828.88,0.0,-0.22171,0.00012,19.94847]
[1776332206584,36.81,74828.88,0.0,-0.22171,0.00012,19.94847]
[1776332206775,36.81,74829.21,0.0,-0.22167,0.00012,19.94644]
[1776332207465,36.81,74818.2,0.0,-0.223,0.00012,20.01166]
[1776332208616,36.81,74814.56,0.0,-0.22344,0.00012,20.03314]
[1776332210001,36.81,74814.56,0.0,-0.22344,0.00012,20.03314]
[1776332210102,36.81,74814.44,0.0,-0.22345,0.00012,20.03382]
[1776332211714,36.81,74814.44,0.0,-0.22345,0.00012,20.03378]
[1776332211855,36.81,74814.44,0.0,-0.22345,0.00012,20.03378]
[1776332211875,36.81,74814.44,0.0,-0.22345,0.00012,20.03378]
[1776332212105,36.81,74814.47,0.0,-0.22345,0.00012,20.03357]
[1776332214633,36.81,74806.96,0.0,-0.22436,0.00012,20.07785]
[1776332220290,36.81,74810.75,0.0,-0.2239,0.00012,20.05542]
[1776332226205,36.81,74806.56,0.0,-0.22439,0.00012,20.07953]
[1776332231239,36.81,74806.84,0.0,-0.22435,0.00012,20.0772]
[1776332236273,36.8,74805.96,0.0,-0.22444,0.00012,20.08167]
[1776332238965,36.8,74805.96,0.0,-0.22444,0.00012,20.08167]
[1776332238984,36.8,74805.96,0.0,-0.22444,0.00012,20.08167]
[1776332239040,36.8,74805.96,0.0,-0.22444,0.00012,20.08167]
[1776332239295,36.8,74805.94,0.0,-0.22443,0.00012,20.08133]
[1776332244330,36.8,74813.13,0.0,-0.22355,0.00012,20.03829]
[1776332249365,36.8,74820.11,0.0,-0.2227,0.00012,19.99657]
[1776332253262,36.8,74819.73,0.0,-0.22271,0.00012,19.99497]
[1776332253345,36.8,74819.73,0.0,-0.22271,0.00012,19.99497]
[1776332255923,36.8,74822.99,0.0,-0.22231,0.00012,19.97542]
[1776332258009,36.8,74823.75,0.0,-0.22222,0.00012,19.97088]
[1776332258876,36.8,74823.75,0.0,-0.22222,0.00012,19.97079]
[1776332259975,36.8,74820.15,0.0,-0.22265,0.00012,19.99205]
[1776332265782,36.8,74816.59,0.0,-0.22308,0.00012,20.01269]
[1776332270143,36.79,74817.12,0.0,-0.22301,0.00012,20.0094]
[1776332270369,36.79,74817.12,0.0,-0.22301,0.00012,20.0094]
[1776332276077,36.79,74816.41,0.0,-0.22309,0.00012,20.01322]
[1776332278773,36.79,74816.63,0.0,-0.22306,0.00012,20.01181]
[1776332282774,36.79,74816.7,0.0,-0.22305,0.00012,20.01119]
[1776332283945,36.79,74816.7,0.0,-0.22305,0.00012,20.01114]
[1776332284611,36.79,74816.7,0.0,-0.22304,0.00012,20.01106]
[1776332290782,36.79,74817.02,0.0,-0.223,0.00012,20.00895]
[1776332296694,36.79,74820.8,0.0,-0.22254,0.00012,19.98641]
[1776332301730,36.79,74820.75,0.0,-0.22255,0.00012,19.98669]
[1776332306630,36.79,74820.63,0.0,-0.22256,0.00012,19.9874]
[1776332307802,36.79,74820.56,0.0,-0.22257,0.00012,19.98782]
[1776332308542,36.79,74820.56,0.0,-0.22257,0.00012,19.98782]
[1776332313545,36.79,74821.12,0.0,-0.22248,0.00012,19.98083]
[1776332313607,36.79,74821.12,0.0,-0.22248,0.00012,19.98083]
[1776332321965,36.79,74815.57,0.0,-0.22315,0.00012,20.01376]
[1776332322032,36.79,74815.57,0.0,-0.22315,0.00012,20.01376]
[1776332322155,36.79,74815.57,0.0,-0.22315,0.00012,20.01376]
[1776332322827,36.79,74815.57,0.0,-0.22315,0.00012,20.01377]
[1776332325668,36.79,74814.5,0.0,-0.22328,0.00012,20.02009]
[1776332328097,36.79,74813.41,0.0,-0.22341,0.00012,20.02648]
[1776332330084,36.79,74814.55,0.0,-0.22327,0.00012,20.0197]
[1776332330778,36.79,74814.82,0.0,-0.22324,0.00012,20.01808]
[1776332334196,36.79,74814.78,0.0,-0.22324,0.00012,20.01828]
[1776332334620,36.79,74814.78,0.0,-0.22324,0.00012,20.01828]
[1776332338082,36.79,74807.19,0.0,-0.22416,0.00012,20.06303]
[1776332338597,36.79,74807.19,0.0,-0.22416,0.00012,20.06303]
[1776332338676,36.79,74807.19,0.0,-0.22416,0.00012,20.06303]
[1776332338702,36.79,74807.19,0.0,-0.22416,0.00012,20.06303]
[1776332338699,36.79,74804.82,0.0,-0.22444,0.00012,20.07685]
[1776332338831,36.79,74804.82,0.0,-0.22444,0.00012,20.07685]
[1776332339434,36.79,74800.2,0.0,-0.22501,0.00012,20.10407]
[1776332340998,36.79,74800.2,0.0,-0.22501,0.00012,20.10402]
[1776332342648,36.79,74796.47,0.0,-0.22546,0.00012,20.1259]
[1776332342660,36.79,74796.47,0.0,-0.22546,0.00012,20.1259]
[1776332342713,36.79,74797.39,0.0,-0.22534,0.00012,20.12037]
[1776332342952,36.79,74797.39,0.0,-0.22534,0.00012,20.12037]
[1776332343020,36.79,74797.39,0.0,-0.22534,0.00012,20.12025]
[1776332348055,36.79,74805.37,0.0,-0.22436,0.00012,20.07282]
[1776332356111,36.78,74806.21,0.0,-0.22425,0.00012,20.06723]
[1776332361278,36.78,74808.36,0.0,-0.22398,0.00012,20.05407]
[1776332367190,36.78,74810.24,0.0,-0.22374,0.00012,20.04232]
[1776332370982,36.78,74811.86,0.0,-0.22353,0.00012,20.03244]
[1776332376413,36.78,74818.21,0.0,-0.22273,0.00012,19.99078]
[1776332376579,36.78,74818.65,0.0,-0.22267,0.00012,19.98798]
[1776332380394,36.78,74821.23,0.0,-0.22236,0.00012,19.97252]
[1776332383348,36.78,74819.41,0.0,-0.22257,0.00012,19.98307]
[1776332383372,36.78,74819.41,0.0,-0.22257,0.00012,19.98307]
[1776332383640,36.78,74819.41,0.0,-0.22257,0.00012,19.98307]
[1776332383742,36.78,74819.05,0.0,-0.22262,0.00012,19.98503]
[1776332385681,36.78,74819.05,0.0,-0.22262,0.00012,19.98503]
[1776332387749,36.78,74818.56,0.0,-0.22267,0.00012,19.98777]
[1776332388338,36.78,74818.58,0.0,-0.22267,0.00012,19.98749]
[1776332392577,36.77,74818.76,0.0,-0.22264,0.00012,19.98614]
[1776332392603,36.77,74818.76,0.0,-0.22264,0.00012,19.98614]
[1776332392642,36.77,74818.76,0.0,-0.22264,0.00012,19.98607]
[1776332393818,36.77,74818.76,0.0,-0.22264,0.00012,19.98607]
[1776332396641,36.77,74813.49,0.0,-0.22327,0.00012,20.01715]
[1776332402436,36.77,74815.49,0.0,-0.22302,0.00012,20.00494]
[1776332406058,36.77,74815.37,0.0,-0.22303,0.00012,20.00548]
[1776332406326,36.77,74815.37,0.0,-0.22303,0.00012,20.00548]
[1776332407440,36.77,74815.37,0.0,-0.22303,0.00012,20.00542]
[1776332407552,36.77,74815.37,0.0,-0.22303,0.00012,20.00542]
[1776332407651,36.77,74815.37,0.0,-0.22303,0.00012,20.00542]
[1776332410544,36.77,74817.46,0.0,-0.22278,0.00012,19.99288]
[1776332416539,36.77,74817.22,0.0,-0.2228,0.00012,19.99408]
[1776332419414,36.77,74817.28,0.0,-0.22279,0.00012,19.99371]
[1776332423342,36.77,74817.04,0.0,-0.22282,0.00012,19.99509]
[1776332423988,36.77,74817.04,0.0,-0.22282,0.00012,19.99508]
[1776332429627,36.77,74813.48,0.0,-0.22325,0.00012,20.0161]
[1776332430223,36.77,74813.48,0.0,-0.22325,0.00012,20.0161]
[1776332430405,36.77,74813.48,0.0,-0.22325,0.00012,20.0161]
[1776332430739,36.77,74812.72,0.0,-0.22334,0.00012,20.02058]
[1776332435443,36.77,74811.06,0.0,-0.22352,0.00012,20.02663]
[1776332435544,36.77,74811.06,0.0,-0.22352,0.00012,20.02663]
[1776332435578,36.77,74811.06,0.0,-0.22352,0.00012,20.02663]
[1776332435631,36.77,74811.06,0.0,-0.22352,0.00012,20.02663]
[1776332435669,36.77,74811.06,0.0,-0.22352,0.00012,20.02661]
[1776332440705,36.77,74806.87,0.0,-0.22402,0.00012,20.05126]
[1776332445741,36.77,74802.97,0.0,-0.22449,0.00012,20.07404]
[1776332450722,36.77,74801.99,0.0,-0.22461,0.00012,20.0796]
[1776332450823,36.77,74802.57,0.0,-0.22454,0.00012,20.07612]
[1776332456820,36.77,74802.81,0.0,-0.2245,0.00012,20.07437]
[1776332461991,36.77,74804.17,0.0,-0.22433,0.00012,20.06602]
[1776332467719,36.76,74804.76,0.0,-0.22425,0.00012,20.06229]
[1776332470306,36.76,74806.13,0.0,-0.22408,0.00012,20.05408]
[1776332470662,36.76,74806.13,0.0,-0.22408,0.00012,20.05408]
[1776332470697,36.76,74806.13,0.0,-0.22408,0.00012,20.05408]
[1776332470739,36.76,74806.77,0.0,-0.224,0.00012,20.05018]
[1776332471667,36.76,74791.96,0.0,-0.2258,0.00012,20.13733]
[1776332473210,36.76,74787.36,0.0,-0.22636,0.00012,20.16438]
[1776332475513,36.76,74784.78,0.0,-0.22667,0.00012,20.17925]
[1776332480987,36.76,74789.85,0.0,-0.22604,0.00012,20.14851]
[1776332485626,36.76,74791.04,0.0,-0.22589,0.00012,20.14126]
[1776332487921,36.76,74791.46,0.0,-0.22583,0.00012,20.13846]
[1776332490841,36.76,74791.67,0.0,-0.2258,0.00012,20.13688]
[1776332493831,36.75,74797.12,0.0,-0.22509,0.00012,20.10045]
[1776332497286,36.75,74796.85,0.0,-0.22512,0.00012,20.10166]
[1776332497340,36.75,74796.85,0.0,-0.22512,0.00012,20.10166]
[1776332499545,36.75,74796.85,0.0,-0.22511,0.00012,20.1014]
[1776332499546,36.75,74787.44,0.0,-0.22626,0.00012,20.15667]
[1776332500157,36.75,74787.44,0.0,-0.22626,0.00012,20.15667]
[1776332500381,36.75,74787.44,0.0,-0.22626,0.00012,20.15667]
[1776332500526,36.75,74787.44,0.0,-0.22626,0.00012,20.15667]
[1776332500640,36.75,74787.44,0.0,-0.22626,0.00012,20.15667]
[1776332500686,36.75,74787.44,0.0,-0.22626,0.00012,20.15667]
[1776332500836,36.75,74787.44,0.0,-0.22626,0.00012,20.15667]
[1776332500895,36.75,74786.93,0.0,-0.22632,0.00012,20.15951]
[1776332501127,36.75,74786.93,0.0,-0.22631,0.00012,20.15932]
[1776332502278,36.75,74776.06,0.0,-0.22764,0.00012,20.2231]
[1776332503638,36.75,74776.06,0.0,-0.22764,0.00012,20.2231]
[1776332503671,36.75,74776.06,0.0,-0.22764,0.00012,20.2231]
[1776332503690,36.75,74776.06,0.0,-0.22764,0.00012,20.2231]
[1776332503714,36.75,74776.1,0.0,-0.22763,0.00012,20.22265]
[1776332504594,36.75,74776.1,0.0,-0.22763,0.00012,20.22265]
[1776332507583,36.75,74777.55,0.0,-0.22745,0.00012,20.21391]
[1776332507657,36.75,74777.55,0.0,-0.22745,0.00012,20.21391]
[1776332507726,36.75,74777.26,0.0,-0.22748,0.00012,20.21539]
[1776332510490,36.75,74776.19,0.0,-0.22761,0.00012,20.22156]
[1776332510829,36.75,74776.19,0.0,-0.22761,0.00012,20.22156]
[1776332513762,36.75,74774.72,0.0,-0.22778,0.00012,20.22983]
[1776332515545,36.74,74775.22,0.0,-0.22772,0.00012,20.2266]
[1776332515763,36.74,74775.22,0.0,-0.22772,0.00012,20.2266]
[1776332515859,36.74,74774.6,0.0,-0.22779,0.00012,20.22999]
[1776332517721,36.74,74774.6,0.0,-0.22779,0.00012,20.22999]
[1776332519818,36.74,74775.77,0.0,-0.22764,0.00012,20.22276]
[1776332520261,36.74,74776.02,0.0,-0.2276,0.00012,20.22117]
[1776332521860,36.74,74776.02,0.0,-0.2276,0.00012,20.22117]
[1776332521974,36.74,74776.34,0.0,-0.22756,0.00012,20.21904]
[1776332522493,36.74,74776.34,0.0,-0.22756,0.00012,20.21904]
[1776332522807,36.74,74776.34,0.0,-0.22756,0.00012,20.21904]
[1776332531359,36.74,74781.32,0.0,-0.22693,0.00012,20.18883]
[1776332537383,36.73,74781.22,0.0,-0.22691,0.00012,20.18764]
[1776332542580,36.73,74780.3,0.0,-0.227,0.00012,20.19219]
[1776332547008,36.73,74780.56,0.0,-0.22696,0.00012,20.19016]
[1776332548612,36.73,74780.56,0.0,-0.22695,0.00012,20.18985]
[1776332554504,36.72,74780.17,0.0,-0.22696,0.00012,20.18739]
[1776332559539,36.72,74779.23,0.0,-0.22706,0.00012,20.19224]
[1776332564574,36.72,74779.58,0.0,-0.227,0.00012,20.18955]
[1776332570617,36.72,74779.63,0.0,-0.22698,0.00012,20.18849]
[1776332575782,36.71,74779.74,0.0,-0.22696,0.00012,20.18745]
[1776332576312,36.71,74779.71,0.0,-0.22696,0.00012,20.18724]
[1776332577254,36.71,74771.17,0.0,-0.228,0.00012,20.23738]
[1776332577602,36.71,74771.17,0.0,-0.228,0.00012,20.23738]
[1776332579810,36.71,74766.39,0.0,-0.22859,0.00012,20.2651]
[1776332579863,36.71,74766.39,0.0,-0.22859,0.00012,20.2651]
[1776332579907,36.71,74763.19,0.0,-0.22898,0.00012,20.2838]
[1776332580388,36.71,74763.19,0.0,-0.22898,0.00012,20.2838]
[1776332580714,36.71,74763.19,0.0,-0.22898,0.00012,20.28374]
[1776332581037,36.71,74763.19,0.0,-0.22898,0.00012,20.28374]
[1776332581723,36.71,74765.28,0.0,-0.22872,0.00012,20.27144]
[1776332582933,36.71,74765.28,0.0,-0.22872,0.00012,20.27144]
[1776332588773,36.71,74770.09,0.0,-0.22812,0.00012,20.243]
[1776332591045,36.71,74770.72,0.0,-0.22804,0.00012,20.23923]
[1776332593024,36.71,74771.24,0.0,-0.22798,0.00012,20.23609]
[1776332593810,36.71,74771.24,0.0,-0.22798,0.00012,20.23605]
[1776332598846,36.71,74771.8,0.0,-0.2279,0.00012,20.23251]
[1776332603880,36.71,74772.95,0.0,-0.22776,0.00012,20.22548]
[1776332608915,36.71,74773.05,0.0,-0.22774,0.00012,20.22465]
[1776332613949,36.71,74772.81,0.0,-0.22774,0.00012,20.22216]
[1776332616941,36.71,74772.81,0.0,-0.22774,0.00012,20.22216]
[1776332617294,36.71,74772.84,0.0,-0.22773,0.00012,20.22186]
[1776332617978,36.71,74768.83,0.0,-0.22822,0.00012,20.24534]
[1776332620243,36.71,74765.8,0.0,-0.22859,0.00012,20.26295]
[1776332620282,36.71,74765.8,0.0,-0.22859,0.00012,20.26295]
[1776332620999,36.71,74763.14,0.0,-0.22892,0.00012,20.27844]
[1776332625453,36.7,74761.27,0.0,-0.22914,0.00012,20.2888]
[1776332629606,36.7,74761.57,0.0,-0.22909,0.00012,20.2867]
[1776332629630,36.7,74761.57,0.0,-0.22909,0.00012,20.2867]
[1776332629698,36.7,74761.57,0.0,-0.22909,0.00012,20.2867]
[1776332629801,36.7,74761.57,0.0,-0.22909,0.00012,20.2867]
[1776332629833,36.7,74761.57,0.0,-0.22909,0.00012,20.2867]
[1776332629841,36.7,74761.57,0.0,-0.22909,0.00012,20.2867]
[1776332630040,36.7,74761.57,0.0,-0.22909,0.00012,20.2867]
[1776332629902,36.7,74760.98,0.0,-0.22916,0.00012,20.29004]
[1776332630301,36.7,74760.98,0.0,-0.22916,0.00012,20.29004]
[1776332630967,36.7,74760.98,0.0,-0.22916,0.00012,20.29004]
[1776332631003,36.7,74760.98,0.0,-0.22916,0.00012,20.29004]
[1776332630403,36.7,74764.06,0.0,-0.22878,0.00012,20.27189]
[1776332631613,36.7,74764.06,0.0,-0.22878,0.00012,20.27189]
[1776332631701,36.7,74764.06,0.0,-0.22878,0.00012,20.27189]
[1776332631772,36.7,74764.06,0.0,-0.22878,0.00012,20.27189]
[1776332631823,36.7,74767.74,0.0,-0.22833,0.00012,20.25022]
[1776332633724,36.7,74767.74,0.0,-0.22833,0.00012,20.25015]
[1776332633805,36.7,74765.55,0.0,-0.22859,0.00012,20.26289]
[1776332639609,36.7,74766.43,0.0,-0.22848,0.00012,20.25732]
[1776332639820,36.7,74766.43,0.0,-0.22848,0.00012,20.25732]
[1776332639921,36.7,74766.46,0.0,-0.22847,0.00012,20.25706]
[1776332643957,36.7,74766.46,0.0,-0.22847,0.00012,20.25689]
[1776332648112,36.7,74758.05,0.0,-0.22949,0.00012,20.30558]
[1776332649176,36.7,74753.14,0.0,-0.2301,0.00012,20.33413]
[1776332650075,36.7,74745.11,0.0,-0.23109,0.00012,20.38083]
[1776332650083,36.69,74745.11,0.0,-0.23108,0.00012,20.38065]
[1776332651682,36.69,74745.11,0.0,-0.23108,0.00012,20.38065]
[1776332651844,36.69,74745.11,0.0,-0.23108,0.00012,20.38065]
[1776332652040,36.69,74745.11,0.0,-0.23108,0.00012,20.38065]
[1776332651927,36.69,74744.81,0.0,-0.23112,0.00012,20.38217]
[1776332653435,36.69,74742.57,0.0,-0.23139,0.00012,20.39499]
[1776332653461,36.69,74742.57,0.0,-0.23139,0.00012,20.39499]
[1776332657824,36.69,74730.18,0.0,-0.23291,0.00012,20.46612]
[1776332662963,36.69,74729.79,0.0,-0.23294,0.00012,20.46761]
[1776332668332,36.68,74731.57,0.0,-0.23269,0.00012,20.45582]
[1776332673508,36.68,74729.71,0.0,-0.23288,0.00012,20.46191]
[1776332679411,36.67,74727.89,0.0,-0.23308,0.00012,20.47123]
[1776332684444,36.67,74726.28,0.0,-0.23326,0.00012,20.4795]
[1776332690489,36.67,74726.06,0.0,-0.23327,0.00012,20.48011]
[1776332695605,36.66,74728.28,0.0,-0.23296,0.00012,20.46569]
[1776332701565,36.66,74730.28,0.0,-0.23269,0.00012,20.45266]
[1776332706781,36.65,74735.49,0.0,-0.23202,0.00012,20.42152]
[1776332707995,36.65,74735.55,0.0,-0.23201,0.00012,20.42098]
[1776332709394,36.65,74735.11,0.0,-0.23206,0.00012,20.42321]
[1776332715321,36.65,74736.34,0.0,-0.23189,0.00012,20.41527]
[1776332716017,36.65,74738.26,0.0,-0.23164,0.00012,20.40367]
[1776332721711,36.65,74735.2,0.0,-0.23201,0.00012,20.42096]
[1776332722647,36.65,74735.2,0.0,-0.23201,0.00012,20.42096]
[1776332722673,36.65,74735.2,0.0,-0.23201,0.00012,20.42096]
[1776332722718,36.65,74735.22,0.0,-0.23201,0.00012,20.42073]
[1776332725228,36.65,74735.34,0.0,-0.23199,0.00012,20.41992]
[1776332730148,36.64,74735.73,0.0,-0.23192,0.00012,20.41673]
[1776332738185,36.64,74735.1,0.0,-0.23195,0.00012,20.41551]
[1776332743088,36.63,74735.36,0.0,-0.23189,0.00012,20.41279]
[1776332743115,36.63,74735.36,0.0,-0.23189,0.00012,20.41279]
[1776332746989,36.63,74739.49,0.0,-0.23136,0.00012,20.38793]
[1776332747090,36.63,74739.65,0.0,-0.23134,0.00012,20.38682]
[1776332747671,36.63,74739.65,0.0,-0.23134,0.00012,20.38682]
[1776332747708,36.63,74739.65,0.0,-0.23134,0.00012,20.38665]
[1776332749342,36.63,74739.65,0.0,-0.23133,0.00012,20.38648]
[1776332749421,36.63,74739.65,0.0,-0.23133,0.00012,20.38648]
[1776332749468,36.63,74740.22,0.0,-0.23126,0.00012,20.38298]
[1776332750285,36.63,74740.22,0.0,-0.23126,0.00012,20.38298]
[1776332751441,36.63,74740.22,0.0,-0.23125,0.00012,20.38282]
[1776332755587,36.63,74741.4,0.0,-0.23109,0.00012,20.3753]
[1776332755949,36.63,74741.32,0.0,-0.2311,0.00012,20.37561]
[1776332760985,36.62,74742.33,0.0,-0.23096,0.00012,20.36898]
[1776332763014,36.62,74742.33,0.0,-0.23096,0.00012,20.36898]
[1776332768034,36.62,74750.46,0.0,-0.22994,0.00012,20.32065]
[1776332768432,36.62,74750.46,0.0,-0.22994,0.00012,20.32065]
[1776332774075,36.62,74739.26,0.0,-0.23131,0.00012,20.38539]
[1776332776093,36.62,74738.78,0.0,-0.23137,0.00012,20.38804]
[1776332777700,36.62,74739.35,0.0,-0.23129,0.00012,20.38441]
[1776332778094,36.62,74739.35,0.0,-0.23129,0.00012,20.38441]
[1776332778103,36.62,74739.06,0.0,-0.23132,0.00012,20.38595]
[1776332779852,36.62,74738.9,0.0,-0.23134,0.00012,20.38674]
[1776332780268,36.61,74738.45,0.0,-0.23139,0.00012,20.38922]
[1776332781349,36.61,74738.57,0.0,-0.23138,0.00012,20.38837]
[1776332781422,36.61,74738.57,0.0,-0.23138,0.00012,20.38837]
[1776332781489,36.61,74738.57,0.0,-0.23138,0.00012,20.38837]
[1776332782140,36.61,74738.57,0.0,-0.23138,0.00012,20.38837]
[1776332782132,36.61,74738.84,0.0,-0.23134,0.00012,20.38665]
[1776332782514,36.61,74738.84,0.0,-0.23134,0.00012,20.38665]
[1776332783536,36.61,74736.65,0.0,-0.23161,0.00012,20.39929]
[1776332789011,36.61,74735.04,0.0,-0.23179,0.00012,20.4079]
[1776332790516,36.61,74738.22,0.0,-0.23139,0.00012,20.38906]
[1776332796831,36.61,74738.33,0.0,-0.23134,0.00012,20.38431]
[1776332796883,36.61,74739.96,0.0,-0.23114,0.00012,20.37454]
[1776332802273,36.6,74744.92,0.0,-0.23051,0.00012,20.34481]
[1776332807509,36.6,74745.08,0.0,-0.23047,0.00012,20.34332]
[1776332813348,36.6,74745.31,0.0,-0.23043,0.00012,20.341]
[1776332818384,36.6,74742.76,0.0,-0.23073,0.00012,20.35506]
[1776332823621,36.59,74739.9,0.0,-0.23107,0.00012,20.3713]
[1776332830765,36.59,74737.02,0.0,-0.2314,0.00012,20.38683]
[1776332835249,36.59,74736.5,0.0,-0.23145,0.00012,20.38891]
[1776332835544,36.59,74736.05,0.0,-0.2315,0.00012,20.39135]
[1776332835955,36.59,74733.8,0.0,-0.23178,0.00012,20.4043]
[1776332841547,36.58,74730.95,0.0,-0.23211,0.00012,20.42007]
[1776332846646,36.58,74730.9,0.0,-0.23211,0.00012,20.41972]
[1776332852556,36.58,74730.82,0.0,-0.23207,0.00012,20.41549]
[1776332858665,36.57,74730.45,0.0,-0.23209,0.00012,20.41626]
[1776332860782,36.57,74730.45,0.0,-0.23209,0.00012,20.41626]
[1776332860811,36.57,74730.45,0.0,-0.23209,0.00012,20.41626]
[1776332866436,36.57,74729.21,0.0,-0.23222,0.00012,20.42246]
[1776332873776,36.56,74728.61,0.0,-0.23227,0.00012,20.42458]
[1776332878810,36.56,74728.65,0.0,-0.23225,0.00012,20.42363]
[1776332883845,36.56,74728.21,0.0,-0.23229,0.00012,20.42548]
[1776332886911,36.56,74728.4,0.0,-0.23226,0.00012,20.42422]
[1776332887009,36.56,74728.4,0.0,-0.23226,0.00012,20.42393]
[1776332894038,36.55,74729.04,0.0,-0.23216,0.00012,20.41946]
[1776332895014,36.55,74729.38,0.0,-0.23211,0.00012,20.41717]
[1776332895164,36.55,74729.38,0.0,-0.23211,0.00012,20.41717]
[1776332895265,36.55,74729.29,0.0,-0.23212,0.00012,20.41754]
[1776332897535,36.55,74724.27,0.0,-0.23274,0.00013,20.44651]
[1776332898196,36.55,74724.27,0.0,-0.23274,0.00013,20.44651]
[1776332898313,36.55,74720.7,0.0,-0.23319,0.00013,20.46724]
[1776332903990,36.54,74720.52,0.0,-0.23317,0.00013,20.46638]
[1776332910304,36.54,74722.37,0.0,-0.23293,0.00013,20.45499]
[1776332910463,36.54,74722.37,0.0,-0.23293,0.00013,20.45499]
[1776332911040,36.54,74722.37,0.0,-0.2329,0.00013,20.45109]
[1776332912315,36.54,74722.37,0.0,-0.2329,0.00013,20.45109]
[1776332913053,36.54,74716.95,0.0,-0.23354,0.00013,20.48106]
[1776332916401,36.52,74716.77,0.0,-0.23347,0.00013,20.47738]
[1776332917081,36.51,74716.89,0.0,-0.23342,0.00013,20.47516]
[1776332922117,36.49,74717.01,0.0,-0.23326,0.00013,20.46729]
[1776332927248,36.47,74717.42,0.0,-0.2331,0.00013,20.45976]
[1776332928132,36.47,74717.68,0.0,-0.23304,0.00013,20.45704]
[1776332928286,36.47,74717.68,0.0,-0.23304,0.00013,20.45704]
[1776332928334,36.47,74717.68,0.0,-0.23304,0.00013,20.45704]
[1776332928306,36.47,74717.78,0.0,-0.23303,0.00013,20.45634]
[1776332928394,36.47,74717.78,0.0,-0.23303,0.00013,20.45634]
[1776332928593,36.47,74717.78,0.0,-0.23303,0.00013,20.45634]
[1776332930354,36.47,74703.01,0.0,-0.23488,0.00013,20.54229]
[1776332930641,36.47,74703.01,0.0,-0.23488,0.00013,20.54229]
[1776332931180,36.46,74703.01,0.0,-0.23488,0.00013,20.54222]
[1776332936216,36.46,74700.72,0.0,-0.23516,0.00013,20.55492]
[1776332936726,36.46,74700.72,0.0,-0.23516,0.00013,20.55492]
[1776332937222,36.46,74700.84,0.0,-0.23514,0.00013,20.55411]
[1776332937374,36.46,74700.84,0.0,-0.23514,0.00013,20.55411]
[1776332938306,36.46,74700.84,0.0,-0.23514,0.00013,20.55411]
[1776332945101,36.45,74701.31,0.0,-0.235,0.00013,20.54746]
[1776332945333,36.45,74701.31,0.0,-0.235,0.00013,20.54746]
[1776332945369,36.45,74695.28,0.0,-0.23576,0.00013,20.58244]
[1776332945497,36.45,74695.28,0.0,-0.23576,0.00013,20.58244]
[1776332945508,36.45,74695.28,0.0,-0.23576,0.00013,20.58244]
[1776332946286,36.45,74695.28,0.0,-0.23576,0.00013,20.58237]
[1776332947024,36.45,74695.28,0.0,-0.23576,0.00013,20.58237]
[1776332947292,36.45,74690.97,0.0,-0.2363,0.00013,20.60734]
[1776332949647,36.45,74685.39,0.0,-0.23701,0.00013,20.6395]
[1776332949654,36.45,74685.39,0.0,-0.23701,0.00013,20.6395]
[1776332949842,36.45,74685.39,0.0,-0.23701,0.00013,20.6395]
[1776332949969,36.45,74685.39,0.0,-0.23701,0.00013,20.6395]
[1776332950001,36.45,74685.39,0.0,-0.23701,0.00013,20.6395]
[1776332950082,36.45,74685.39,0.0,-0.23701,0.00013,20.6395]
[1776332950313,36.45,74685.69,0.0,-0.23697,0.00013,20.63767]
[1776332951321,36.45,74675.9,0.0,-0.23821,0.00013,20.69417]
[1776332952131,36.45,74675.9,0.0,-0.23821,0.00013,20.69417]
[1776332952327,36.45,74667.06,0.0,-0.23933,0.00013,20.7451]
[1776332954059,36.45,74668.02,0.0,-0.23921,0.00013,20.73949]
[1776332954341,36.45,74667.84,0.0,-0.23923,0.00013,20.74045]
[1776332955171,36.45,74667.84,0.0,-0.23923,0.00013,20.74045]
[1776332955349,36.45,74667.42,0.0,-0.23928,0.00013,20.74279]
[1776332960385,36.44,74664.98,0.0,-0.23958,0.00013,20.75641]
[1776332965646,36.44,74662.57,0.0,-0.23988,0.00013,20.76988]
[1776332967056,36.44,74662.1,0.0,-0.23994,0.00013,20.77238]
[1776332967119,36.44,74661.82,0.0,-0.23997,0.00013,20.77388]
[1776332969826,36.44,74663.81,0.0,-0.23971,0.00013,20.76233]
[1776332969965,36.44,74663.81,0.0,-0.23971,0.00013,20.76233]
[1776332970005,36.44,74663.81,0.0,-0.23971,0.00013,20.76233]
[1776332970105,36.44,74665.85,0.0,-0.23945,0.00013,20.75041]
[1776332973430,36.44,74659.62,0.0,-0.24021,0.00013,20.7823]
[1776332973477,36.44,74659.62,0.0,-0.24021,0.00013,20.7823]
[1776332978926,36.44,74654.21,0.0,-0.2409,0.00013,20.81285]
[1776332980770,36.44,74642.95,0.0,-0.24234,0.00013,20.87721]
[1776332980777,36.44,74642.95,0.0,-0.24234,0.00013,20.87721]
[1776332980910,36.44,74642.95,0.0,-0.24234,0.00013,20.87721]
[1776332981010,36.44,74643.83,0.0,-0.24222,0.00013,20.87209]
[1776332985117,36.44,74645.76,0.0,-0.24197,0.00013,20.86072]
[1776332985178,36.44,74645.76,0.0,-0.24197,0.00013,20.86072]
[1776332985255,36.44,74645.76,0.0,-0.24197,0.00013,20.86072]
[1776332985448,36.44,74645.76,0.0,-0.24196,0.00013,20.86062]
[1776332986223,36.44,74645.76,0.0,-0.24196,0.00013,20.86062]
[1776332991726,36.43,74644.5,0.0,-0.24211,0.00013,20.86727]
[1776332992405,36.43,74644.5,0.0,-0.24211,0.00013,20.86727]
[1776332997647,36.43,74654.67,0.0,-0.24081,0.00013,20.80892]
[1776333000062,36.43,74651.64,0.0,-0.2412,0.00013,20.82631]
[1776333002321,36.43,74650.12,0.0,-0.24139,0.00013,20.83507]
[1776333002409,36.43,74650.12,0.0,-0.24139,0.00013,20.83507]
[1776333002359,36.43,74640.97,0.0,-0.24257,0.00013,20.88751]
[1776333003189,36.43,74639.08,0.0,-0.24281,0.00013,20.89834]
[1776333004018,36.43,74639.08,0.0,-0.24281,0.00013,20.89834]
[1776333004059,36.43,74636.29,0.0,-0.24317,0.00013,20.91427]
[1776333005204,36.43,74636.29,0.0,-0.24317,0.00013,20.91427]
[1776333006029,36.43,74635.61,0.0,-0.24326,0.00013,20.91814]
[1776333006130,36.43,74635.61,0.0,-0.24326,0.00013,20.91811]
[1776333008052,36.43,74635.86,0.0,-0.24323,0.00013,20.91665]
[1776333008152,36.43,74637.36,0.0,-0.24303,0.00013,20.90806]
[1776333010391,36.43,74637.36,0.0,-0.24303,0.00013,20.90803]
[1776333014766,36.43,74646.6,0.0,-0.24184,0.00013,20.85509]
[1776333019509,36.43,74645.28,0.0,-0.24201,0.00013,20.86261]
[1776333024304,36.43,74642.45,0.0,-0.24237,0.00013,20.87869]
[1776333030043,36.43,74646.61,0.0,-0.24183,0.00013,20.85474]
[1776333035276,36.43,74647.52,0.0,-0.24169,0.00013,20.84584]
[1776333036623,36.43,74650.14,0.0,-0.24136,0.00013,20.83084]
[1776333036675,36.43,74650.14,0.0,-0.24136,0.00013,20.83084]
[1776333037362,36.43,74655.03,0.0,-0.24073,0.00013,20.80281]
[1776333042510,36.43,74657.04,0.0,-0.24049,0.00013,20.79198]
[1776333042554,36.43,74657.04,0.0,-0.24049,0.00013,20.79198]
[1776333047997,36.44,74656.1,0.0,-0.24063,0.00013,20.79853]
[1776333054648,36.44,74655.18,0.0,-0.24076,0.00013,20.80418]
[1776333055152,36.44,74655.18,0.0,-0.24076,0.00013,20.80418]
[1776333055312,36.44,74655.18,0.0,-0.24076,0.00013,20.80418]
[1776333057579,36.44,74650.34,0.0,-0.24139,0.00013,20.8326]
[1776333057778,36.44,74650.34,0.0,-0.24139,0.00013,20.8326]
[1776333058069,36.44,74648.87,0.0,-0.24158,0.00013,20.84108]
[1776333059051,36.44,74648.87,0.0,-0.24158,0.00013,20.84108]
[1776333059607,36.44,74654.44,0.0,-0.24087,0.00013,20.80924]
[1776333061061,36.44,74657.37,0.0,-0.2405,0.00013,20.7925]
[1776333063807,36.44,74657.4,0.0,-0.2405,0.00013,20.79274]
[1776333064422,36.44,74657.33,0.0,-0.24051,0.00013,20.79335]
[1776333064599,36.44,74657.33,0.0,-0.24051,0.00013,20.79335]
[1776333064610,36.44,74657.33,0.0,-0.24051,0.00013,20.79335]
[1776333064801,36.44,74657.33,0.0,-0.24051,0.00013,20.79335]
[1776333064920,36.44,74657.33,0.0,-0.24051,0.00013,20.79335]
[1776333065102,36.44,74657.33,0.0,-0.24051,0.00013,20.79335]
[1776333065914,36.45,74657.03,0.0,-0.24056,0.00013,20.79527]
[1776333072166,36.45,74664.61,0.0,-0.23961,0.00013,20.75266]
[1776333077139,36.45,74663.1,0.0,-0.23981,0.00013,20.76185]
[1776333077219,36.45,74660.06,0.0,-0.2402,0.00013,20.77939]
[1776333079267,36.45,74658.61,0.0,-0.24039,0.00013,20.78779]
[1776333080482,36.45,74658.37,0.0,-0.24042,0.00013,20.78913]
[1776333080542,36.45,74658.37,0.0,-0.24042,0.00013,20.78908]
[1776333086413,36.45,74652.96,0.0,-0.24111,0.00013,20.82018]
[1776333087601,36.45,74652.06,0.0,-0.24123,0.00013,20.82536]
[1776333087949,36.45,74652.06,0.0,-0.24123,0.00013,20.82536]
[1776333087970,36.45,74652.06,0.0,-0.24123,0.00013,20.82536]
[1776333088249,36.45,74652.06,0.0,-0.24123,0.00013,20.82536]
[1776333088326,36.45,74652.06,0.0,-0.24123,0.00013,20.82536]
[1776333088426,36.45,74652.06,0.0,-0.24123,0.00013,20.82536]
[1776333088512,36.45,74652.06,0.0,-0.24123,0.00013,20.82536]
[1776333088478,36.45,74636.45,0.0,-0.24323,0.00013,20.91454]
[1776333089407,36.45,74620.61,0.0,-0.24528,0.00013,21.0047]
[1776333090832,36.45,74620.61,0.0,-0.24529,0.00013,21.00517]
[1776333091272,36.45,74620.61,0.0,-0.24529,0.00013,21.00517]
[1776333091304,36.45,74620.61,0.0,-0.24529,0.00013,21.00517]
[1776333091369,36.45,74623.27,0.0,-0.24492,0.00013,20.98637]
[1776333091637,36.45,74623.27,0.0,-0.24492,0.00013,20.98637]
[1776333094930,36.46,74623.3,0.0,-0.24493,0.00013,20.98689]
[1776333094945,36.46,74623.3,0.0,-0.24493,0.00013,20.98689]
[1776333094964,36.46,74623.3,0.0,-0.24493,0.00013,20.98689]
[1776333095332,36.46,74624.31,0.0,-0.24479,0.00013,20.98108]
[1776333095874,36.46,74624.31,0.0,-0.24479,0.00013,20.98108]
[1776333095923,36.46,74624.31,0.0,-0.24479,0.00013,20.98108]
[1776333096337,36.46,74627.98,0.0,-0.24432,0.00013,20.96017]
[1776333096571,36.46,74627.98,0.0,-0.24432,0.00013,20.96017]
[1776333097158,36.46,74627.98,0.0,-0.24432,0.00013,20.96017]
[1776333097344,36.46,74631.8,0.0,-0.24383,0.00013,20.93839]
[1776333098089,36.46,74631.8,0.0,-0.24383,0.00013,20.93839]
[1776333102985,36.45,74636.82,0.0,-0.24317,0.00013,20.90959]
[1776333102995,36.45,74636.82,0.0,-0.24317,0.00013,20.90959]
[1776333103017,36.45,74636.82,0.0,-0.24317,0.00013,20.90959]
[1776333103385,36.45,74637.56,0.0,-0.24308,0.00013,20.90533]
[1776333105635,36.45,74637.31,0.0,-0.24311,0.00013,20.90668]
[1776333106408,36.45,74637.42,0.0,-0.24309,0.00013,20.90601]
[1776333107672,36.45,74637.32,0.0,-0.24311,0.00013,20.90653]
[1776333107683,36.45,74637.32,0.0,-0.24311,0.00013,20.90653]
[1776333108422,36.45,74636.74,0.0,-0.24318,0.00013,20.90978]
[1776333113457,36.45,74634.98,0.0,-0.24341,0.00013,20.91995]
[1776333119499,36.45,74634.9,0.0,-0.24342,0.00013,20.92055]
[1776333124513,36.46,74634.85,0.0,-0.24343,0.00013,20.92095]
[1776333130121,36.46,74634.62,0.0,-0.24346,0.00013,20.92234]
[1776333130152,36.46,74634.62,0.0,-0.24346,0.00013,20.92234]
[1776333130159,36.46,74634.62,0.0,-0.24346,0.00013,20.92234]
[1776333130163,36.46,74634.62,0.0,-0.24346,0.00013,20.92234]
[1776333130400,36.46,74634.96,0.0,-0.24342,0.00013,20.92042]
[1776333132492,36.46,74634.96,0.0,-0.24342,0.00013,20.92043]
[1776333134665,36.45,74642.04,0.0,-0.24251,0.00013,20.8799]
[1776333135477,36.45,74642.04,0.0,-0.24251,0.00013,20.8799]
[1776333135551,36.45,74645.76,0.0,-0.24203,0.00013,20.85862]
[1776333140225,36.45,74649.03,0.0,-0.24161,0.00013,20.83991]
[1776333140456,36.45,74649.03,0.0,-0.24161,0.00013,20.83991]
[1776333140557,36.45,74648.89,0.0,-0.24163,0.00013,20.8407]
[1776333142218,36.45,74648.95,0.0,-0.24162,0.00013,20.84036]
[1776333147695,36.45,74647.51,0.0,-0.2418,0.00013,20.84846]
[1776333152730,36.45,74649.54,0.0,-0.24151,0.00013,20.83309]
[1776333158265,36.45,74656.46,0.0,-0.24063,0.00013,20.7935]
[1776333160246,36.45,74656.46,0.0,-0.24063,0.00013,20.79364]
[1776333166396,36.46,74660.1,0.0,-0.24017,0.00013,20.77294]
[1776333171863,36.46,74662.01,0.0,-0.23993,0.00013,20.76232]
[1776333174420,36.46,74662.18,0.0,-0.23992,0.00013,20.76151]
[1776333174532,36.46,74662.33,0.0,-0.2399,0.00013,20.76079]
[1776333177238,36.46,74665.08,0.0,-0.23955,0.00013,20.74512]
[1776333180533,36.46,74669.18,0.0,-0.23903,0.00013,20.72182]
[1776333183113,36.46,74668.81,0.0,-0.23909,0.00013,20.72426]
[1776333186003,36.46,74668.68,0.0,-0.23911,0.00013,20.72519]
[1776333192011,36.46,74668.79,0.0,-0.23911,0.00013,20.72505]
[1776333194163,36.46,74668.68,0.0,-0.23912,0.00013,20.72577]
[1776333197246,36.46,74671.54,0.0,-0.23876,0.00013,20.70952]
[1776333197256,36.46,74671.54,0.0,-0.23876,0.00013,20.70952]
[1776333197288,36.46,74673.26,0.0,-0.23855,0.00013,20.69971]
[1776333202940,36.47,74675.34,0.0,-0.23829,0.00013,20.68792]
[1776333203243,36.47,74675.34,0.0,-0.23829,0.00013,20.68792]
[1776333203249,36.47,74675.58,0.0,-0.23826,0.00013,20.68668]
[1776333204501,36.47,74675.58,0.0,-0.23826,0.00013,20.68668]
[1776333204599,36.47,74676.7,0.0,-0.23812,0.00013,20.68035]
[1776333205000,36.47,74676.7,0.0,-0.23812,0.00013,20.68035]
[1776333205011,36.47,74676.7,0.0,-0.23812,0.00013,20.68035]
[1776333205323,36.47,74676.7,0.0,-0.23812,0.00013,20.68035]
[1776333206333,36.47,74672.71,0.0,-0.23863,0.00013,20.70341]
[1776333206620,36.47,74670.74,0.0,-0.23888,0.00013,20.71482]
[1776333207482,36.47,74670.74,0.0,-0.23888,0.00013,20.71482]
[1776333209367,36.47,74669.83,0.0,-0.23899,0.00013,20.71993]
[1776333209376,36.47,74669.83,0.0,-0.23899,0.00013,20.71993]
[1776333209453,36.47,74668.6,0.0,-0.23915,0.00013,20.72696]
[1776333211424,36.47,74668.6,0.0,-0.23915,0.00013,20.7269]
[1776333212891,36.47,74668.15,0.0,-0.23918,0.00013,20.72574]
[1776333213103,36.47,74668.15,0.0,-0.23918,0.00013,20.72574]
[1776333213429,36.47,74668.15,0.0,-0.23918,0.00013,20.72574]
[1776333213506,36.46,74665.8,0.0,-0.23947,0.00013,20.7392]
[1776333220207,36.47,74661.71,0.0,-0.24,0.00013,20.76273]
[1776333225241,36.46,74662.31,0.0,-0.23992,0.00013,20.75907]
[1776333230449,36.46,74656.0,0.0,-0.24072,0.00013,20.79507]
[1776333231844,36.46,74652.15,0.0,-0.24121,0.00013,20.81717]
[1776333231930,36.46,74652.15,0.0,-0.24121,0.00013,20.81717]
[1776333236913,36.46,74652.52,0.0,-0.24116,0.00013,20.81503]
[1776333243372,36.46,74655.96,0.0,-0.24072,0.00013,20.79531]
[1776333247227,36.46,74659.65,0.0,-0.24025,0.00013,20.77417]
[1776333248010,36.46,74660.05,0.0,-0.2402,0.00013,20.77189]
[1776333248406,36.46,74660.05,0.0,-0.2402,0.00013,20.77192]
[1776333252852,36.46,74665.76,0.0,-0.23947,0.00013,20.73923]
[1776333258394,36.47,74665.09,0.0,-0.23957,0.00013,20.74335]
[1776333264520,36.47,74664.94,0.0,-0.23959,0.00013,20.74448]
[1776333271571,36.47,74663.38,0.0,-0.23977,0.00013,20.75005]
[1776333276268,36.47,74661.8,0.0,-0.23997,0.00013,20.75916]
[1776333276498,36.47,74661.52,0.0,-0.24001,0.00013,20.76092]
[1776333281642,36.47,74665.28,0.0,-0.23953,0.00013,20.73921]
[1776333285939,36.47,74668.78,0.0,-0.23908,0.00013,20.71902]
[1776333285968,36.47,74668.78,0.0,-0.23908,0.00013,20.71902]
[1776333285997,36.47,74668.78,0.0,-0.23908,0.00013,20.71902]
[1776333286706,36.47,74668.78,0.0,-0.23908,0.00013,20.71902]
[1776333287683,36.47,74671.09,0.0,-0.23879,0.00013,20.70573]
[1776333287899,36.47,74671.09,0.0,-0.23879,0.00013,20.70573]
[1776333292283,36.47,74672.68,0.0,-0.23859,0.00013,20.69668]
[1776333292838,36.47,74671.36,0.0,-0.23876,0.00013,20.70429]
[1776333293724,36.47,74671.84,0.0,-0.2387,0.00013,20.70156]
[1776333298760,36.47,74671.05,0.0,-0.2388,0.00013,20.70618]
[1776333300886,36.47,74669.44,0.0,-0.239,0.00013,20.71547]
[1776333300983,36.47,74671.0,0.0,-0.23881,0.00013,20.70651]
[1776333302733,36.47,74671.0,0.0,-0.23881,0.00013,20.70651]
[1776333304697,36.47,74674.14,0.0,-0.23841,0.00013,20.68849]
[1776333305525,36.47,74674.14,0.0,-0.23841,0.00013,20.68853]
[1776333306025,36.47,74674.5,0.0,-0.23836,0.00013,20.6865]
[1776333307835,36.47,74674.5,0.0,-0.23836,0.00013,20.68657]
[1776333308402,36.47,74674.5,0.0,-0.23836,0.00013,20.68657]
[1776333309050,36.47,74676.36,0.0,-0.23813,0.00013,20.67588]
[1776333309111,36.47,74678.96,0.0,-0.2378,0.00013,20.66092]
[1776333310414,36.47,74678.96,0.0,-0.2378,0.00013,20.66092]
[1776333315880,36.47,74678.7,0.0,-0.23784,0.00013,20.6628]
[1776333317430,36.47,74678.7,0.0,-0.23784,0.00013,20.6628]
[1776333317633,36.47,74678.25,0.0,-0.2379,0.00013,20.66544]
[1776333320335,36.47,74688.34,0.0,-0.23662,0.00013,20.60709]
[1776333327382,36.47,74686.93,0.0,-0.2368,0.00013,20.61534]
[1776333327519,36.47,74686.93,0.0,-0.2368,0.00013,20.61534]
[1776333327620,36.47,74686.78,0.0,-0.23682,0.00013,20.61624]
[1776333329400,36.47,74686.78,0.0,-0.23682,0.00013,20.61625]
[1776333335251,36.47,74684.98,0.0,-0.23702,0.00013,20.62308]
[1776333341054,36.47,74684.83,0.0,-0.23704,0.00013,20.62401]
[1776333345575,36.47,74685.14,0.0,-0.237,0.00013,20.62222]
[1776333345638,36.47,74685.14,0.0,-0.237,0.00013,20.62222]
[1776333349530,36.47,74685.92,0.0,-0.23691,0.00013,20.6177]
[1776333349730,36.47,74685.92,0.0,-0.23691,0.00013,20.6177]
[1776333349691,36.47,74686.05,0.0,-0.23689,0.00013,20.61695]
[1776333351479,36.47,74686.05,0.0,-0.23689,0.00013,20.61695]
[1776333352667,36.47,74692.7,0.0,-0.23605,0.00013,20.57854]
[1776333358757,36.47,74695.37,0.0,-0.23571,0.00013,20.56278]
[1776333358909,36.47,74695.68,0.0,-0.23567,0.00013,20.56094]
[1776333361410,36.47,74694.89,0.0,-0.23576,0.00013,20.56543]
[1776333362405,36.47,74694.74,0.0,-0.23578,0.00013,20.56625]
[1776333367906,36.47,74696.76,0.0,-0.23552,0.00013,20.55418]
[1776333367932,36.47,74696.76,0.0,-0.23552,0.00013,20.55418]
[1776333368045,36.47,74696.76,0.0,-0.23552,0.00013,20.55418]
[1776333368117,36.47,74696.76,0.0,-0.23552,0.00013,20.55418]
[1776333368301,36.47,74696.76,0.0,-0.23552,0.00013,20.55418]
[1776333368330,36.47,74696.76,0.0,-0.23552,0.00013,20.55418]
[1776333368439,36.47,74696.76,0.0,-0.23552,0.00013,20.55418]
[1776333368476,36.47,74696.76,0.0,-0.23552,0.00013,20.55418]
[1776333368499,36.47,74690.42,0.0,-0.23632,0.00013,20.59091]
[1776333369291,36.47,74680.87,0.0,-0.23753,0.00013,20.64622]
[1776333372177,36.47,74676.68,0.0,-0.23806,0.00013,20.67037]
[1776333372271,36.47,74676.96,0.0,-0.23803,0.00013,20.66878]
[1776333377323,36.47,74676.89,0.0,-0.23804,0.00013,20.66929]
[1776333378306,36.47,74677.74,0.0,-0.23793,0.00013,20.66442]
[1776333378481,36.47,74677.74,0.0,-0.23793,0.00013,20.66442]
[1776333383720,36.47,74678.18,0.0,-0.23788,0.00013,20.66209]
[1776333384557,36.47,74677.89,0.0,-0.23792,0.00013,20.66386]
[1776333385274,36.47,74677.89,0.0,-0.23792,0.00013,20.66386]
[1776333394425,36.47,74678.76,0.0,-0.2378,0.00013,20.65574]
[1776333399459,36.47,74678.26,0.0,-0.23787,0.00013,20.65895]
[1776333404495,36.48,74678.15,0.0,-0.23789,0.00013,20.65993]
[1776333408780,36.48,74667.4,0.0,-0.23926,0.00013,20.72214]
[1776333414564,36.48,74669.07,0.0,-0.23905,0.00013,20.71269]
[1776333419599,36.48,74672.8,0.0,-0.23858,0.00013,20.69138]
[1776333424468,36.48,74673.17,0.0,-0.23854,0.00013,20.68945]
[1776333424634,36.48,74673.17,0.0,-0.23854,0.00013,20.68945]
[1776333424714,36.48,74666.18,0.0,-0.23943,0.00013,20.72976]
[1776333424959,36.48,74666.18,0.0,-0.23943,0.00013,20.72976]
[1776333425256,36.48,74666.18,0.0,-0.23943,0.00013,20.72976]
[1776333425642,36.48,74666.18,0.0,-0.23943,0.00013,20.72983]
[1776333427671,36.48,74663.79,0.0,-0.23974,0.00013,20.7436]
[1776333427760,36.48,74662.54,0.0,-0.2399,0.00013,20.75079]
[1776333427884,36.48,74662.54,0.0,-0.2399,0.00013,20.75079]
[1776333429124,36.48,74662.54,0.0,-0.2399,0.00013,20.7508]
[1776333430682,36.48,74662.15,0.0,-0.23995,0.00013,20.75305]
[1776333430783,36.48,74655.35,0.0,-0.24081,0.00013,20.79206]
[1776333436718,36.48,74650.76,0.0,-0.24139,0.00013,20.81799]
[1776333441753,36.48,74647.83,0.0,-0.24176,0.00013,20.83435]
[1776333446788,36.47,74644.81,0.0,-0.24214,0.00013,20.85103]
[1776333452319,36.47,74642.1,0.0,-0.24245,0.00013,20.86226]
[1776333458769,36.47,74642.38,0.0,-0.2424,0.00013,20.85995]
[1776333463908,36.47,74640.19,0.0,-0.24266,0.00013,20.8715]
[1776333465644,36.46,74637.74,0.0,-0.24297,0.00013,20.88531]
[1776333465670,36.46,74637.74,0.0,-0.24297,0.00013,20.88531]
[1776333465742,36.46,74637.63,0.0,-0.24298,0.00013,20.88594]
[1776333470958,36.46,74638.55,0.0,-0.24284,0.00013,20.87976]
[1776333475992,36.46,74640.06,0.0,-0.24263,0.00013,20.87041]
[1776333481028,36.46,74641.84,0.0,-0.24239,0.00013,20.85966]
[1776333486062,36.45,74642.11,0.0,-0.24235,0.00013,20.85757]
[1776333491097,36.45,74641.32,0.0,-0.24244,0.00013,20.86159]
[1776333496133,36.45,74641.56,0.0,-0.2424,0.00013,20.85975]
[1776333501167,36.45,74641.38,0.0,-0.24241,0.00013,20.86036]
[1776333506203,36.45,74640.35,0.0,-0.24253,0.00013,20.86582]
[1776333513253,36.45,74641.36,0.0,-0.24237,0.00013,20.85589]
[1776333518287,36.44,74642.12,0.0,-0.24226,0.00013,20.85129]
[1776333522634,36.44,74637.27,0.0,-0.24288,0.00013,20.87873]
[1776333522726,36.44,74637.74,0.0,-0.24282,0.00013,20.87598]
[1776333524597,36.44,74634.52,0.0,-0.24323,0.00013,20.89431]
[1776333524669,36.44,74634.52,0.0,-0.24323,0.00013,20.89431]
[1776333524698,36.44,74634.9,0.0,-0.24318,0.00013,20.89212]
[1776333531380,36.44,74638.49,0.0,-0.24271,0.00013,20.87126]
[1776333536415,36.44,74643.9,0.0,-0.24201,0.00013,20.8401]
[1776333541450,36.44,74643.64,0.0,-0.24204,0.00013,20.84134]
[1776333546484,36.44,74646.81,0.0,-0.24163,0.00013,20.82301]
[1776333551520,36.44,74649.02,0.0,-0.24134,0.00013,20.8101]
[1776333556733,36.44,74647.35,0.0,-0.24155,0.00013,20.81941]
[1776333563609,36.44,74644.87,0.0,-0.24186,0.00013,20.83306]
[1776333568644,36.43,74644.63,0.0,-0.24188,0.00013,20.83411]
[1776333570901,36.43,74644.52,0.0,-0.24189,0.00013,20.83468]
[1776333570955,36.43,74644.44,0.0,-0.2419,0.00013,20.83508]
[1776333571391,36.43,74644.44,0.0,-0.2419,0.00013,20.83508]
[1776333573493,36.43,74645.85,0.0,-0.24169,0.00013,20.82324]
[1776333573679,36.43,74647.3,0.0,-0.24151,0.00013,20.81488]
[1776333574638,36.43,74647.3,0.0,-0.24151,0.00013,20.81488]
[1776333574977,36.43,74638.32,0.0,-0.24266,0.00013,20.86618]
[1776333575048,36.43,74638.32,0.0,-0.24266,0.00013,20.86618]
[1776333575165,36.43,74638.32,0.0,-0.24266,0.00013,20.86618]
[1776333575488,36.43,74638.32,0.0,-0.24266,0.00013,20.86618]
[1776333575870,36.43,74632.97,0.0,-0.24335,0.00013,20.89664]
[1776333577225,36.43,74632.97,0.0,-0.24335,0.00013,20.89672]
[1776333577240,36.43,74632.97,0.0,-0.24335,0.00013,20.89672]
[1776333577708,36.43,74627.85,0.0,-0.24401,0.00013,20.92592]
[1776333582466,36.43,74625.4,0.0,-0.24433,0.00013,20.93986]
[1776333582743,36.43,74625.95,0.0,-0.24425,0.00013,20.93669]
[1776333585659,36.43,74627.05,0.0,-0.24411,0.00013,20.93039]
[1776333591805,36.43,74631.39,0.0,-0.24354,0.00013,20.90525]
[1776333596841,36.43,74633.85,0.0,-0.24322,0.00013,20.89075]
[1776333601879,36.43,74632.03,0.0,-0.24344,0.00013,20.90061]
[1776333602214,36.43,74632.03,0.0,-0.24344,0.00013,20.90061]
[1776333602296,36.43,74632.03,0.0,-0.24344,0.00013,20.90061]
[1776333602354,36.43,74632.03,0.0,-0.24344,0.00013,20.90061]
[1776333602886,36.43,74632.26,0.0,-0.24341,0.00013,20.89928]
[1776333603136,36.43,74632.26,0.0,-0.24341,0.00013,20.89928]
[1776333603199,36.43,74632.26,0.0,-0.24341,0.00013,20.89928]
[1776333604005,36.43,74632.26,0.0,-0.24341,0.00013,20.89928]
[1776333603891,36.43,74627.08,0.0,-0.24408,0.00013,20.92876]
[1776333608928,36.43,74627.11,0.0,-0.24407,0.00013,20.92831]
[1776333613964,36.42,74626.96,0.0,-0.24408,0.00013,20.92883]
[1776333618999,36.42,74630.14,0.0,-0.24366,0.00013,20.91044]
[1776333624033,36.42,74629.16,0.0,-0.24378,0.00013,20.91582]
[1776333628185,36.42,74629.4,0.0,-0.24375,0.00013,20.91429]
[1776333629068,36.42,74631.28,0.0,-0.2435,0.00013,20.90343]
[1776333634508,36.42,74633.2,0.0,-0.24322,0.00013,20.88846]
[1776333639687,36.42,74633.38,0.0,-0.24319,0.00013,20.88691]
[1776333644793,36.42,74640.07,0.0,-0.24232,0.00013,20.84822]
[1776333648026,36.42,74644.28,0.0,-0.24177,0.00013,20.82394]
[1776333648113,36.42,74644.28,0.0,-0.24177,0.00013,20.82394]
[1776333648049,36.42,74645.42,0.0,-0.24162,0.00013,20.81736]
[1776333648640,36.42,74645.42,0.0,-0.24162,0.00013,20.81736]
[1776333649402,36.42,74651.24,0.0,-0.24088,0.00013,20.78399]
[1776333650777,36.42,74658.58,0.0,-0.23994,0.00013,20.74169]
[1776333651593,36.42,74657.05,0.0,-0.24013,0.00013,20.75046]
[1776333652757,36.42,74656.86,0.0,-0.24015,0.00013,20.75157]
[1776333652935,36.42,74656.31,0.0,-0.24023,0.00013,20.75483]
[1776333658308,36.42,74654.67,0.0,-0.24044,0.00013,20.76439]
[1776333660512,36.42,74654.34,0.0,-0.24048,0.00013,20.7663]
[1776333662744,36.42,74663.82,0.0,-0.23927,0.00013,20.71169]
[1776333664495,36.42,74667.0,0.0,-0.23886,0.00013,20.69329]
[1776333670711,36.42,74667.07,0.0,-0.23885,0.00013,20.693]
[1776333674508,36.42,74665.27,0.0,-0.23909,0.00013,20.70345]
[1776333675276,36.42,74664.94,0.0,-0.23913,0.00013,20.70535]
[1776333675494,36.42,74664.94,0.0,-0.23913,0.00013,20.70535]
[1776333675580,36.42,74665.7,0.0,-0.23903,0.00013,20.70096]
[1776333677751,36.42,74665.79,0.0,-0.23902,0.00013,20.70044]
[1776333678490,36.42,74666.4,0.0,-0.23894,0.00013,20.69693]
[1776333684492,36.42,74665.08,0.0,-0.23911,0.00013,20.70464]
[1776333688885,36.42,74665.04,0.0,-0.23912,0.00013,20.70493]
[1776333689153,36.42,74665.49,0.0,-0.23906,0.00013,20.70236]
[1776333689349,36.42,74665.49,0.0,-0.23906,0.00013,20.70236]
[1776333689481,36.42,74665.49,0.0,-0.23906,0.00013,20.70236]
[1776333689484,36.42,74665.49,0.0,-0.23906,0.00013,20.70236]
[1776333689527,36.42,74665.49,0.0,-0.23906,0.00013,20.70239]
[1776333690612,36.42,74665.49,0.0,-0.23906,0.00013,20.70239]
[1776333691760,36.42,74671.24,0.0,-0.23833,0.00013,20.66925]
[1776333692484,36.42,74668.99,0.0,-0.23859,0.00013,20.67865]
[1776333693015,36.42,74668.99,0.0,-0.23859,0.00013,20.67865]
[1776333693324,36.42,74667.38,0.0,-0.2388,0.00013,20.68801]
[1776333699597,36.42,74661.76,0.0,-0.23952,0.00013,20.72063]
[1776333706647,36.42,74661.36,0.0,-0.23958,0.00013,20.72312]
[1776333711680,36.42,74659.87,0.0,-0.23977,0.00013,20.73184]
[1776333717723,36.42,74658.3,0.0,-0.23997,0.00013,20.74098]
[1776333719016,36.42,74658.3,0.0,-0.23997,0.00013,20.74098]
[1776333721497,36.42,74655.95,0.0,-0.24028,0.00013,20.75452]
[1776333726814,36.42,74657.48,0.0,-0.24008,0.00013,20.74578]
[1776333736859,36.42,74658.1,0.0,-0.24001,0.00013,20.74259]
[1776333743907,36.42,74656.92,0.0,-0.24017,0.00013,20.74967]
[1776333751190,36.42,74655.37,0.0,-0.24035,0.00013,20.75519]
[1776333756999,36.42,74655.95,0.0,-0.24028,0.00013,20.75209]
[1776333763043,36.43,74655.79,0.0,-0.2403,0.00013,20.75326]
[1776333771332,36.43,74655.81,0.0,-0.24031,0.00013,20.75352]
[1776333777140,36.43,74654.25,0.0,-0.24051,0.00013,20.76268]
[1776333783182,36.43,74654.15,0.0,-0.24053,0.00013,20.76345]
[1776333788217,36.43,74654.56,0.0,-0.24048,0.00013,20.76127]
[1776333792131,36.43,74653.6,0.0,-0.2406,0.00013,20.76682]
[1776333792290,36.43,74653.63,0.0,-0.2406,0.00013,20.76673]
[1776333792513,36.43,74653.63,0.0,-0.2406,0.00013,20.76673]
[1776333792991,36.43,74653.63,0.0,-0.2406,0.00013,20.76673]
[1776333793262,36.43,74632.0,0.0,-0.24338,0.00013,20.89049]
[1776333793490,36.43,74632.0,0.0,-0.24338,0.00013,20.89049]
[1776333794983,36.43,74632.0,0.0,-0.24338,0.00013,20.89049]
[1776333795267,36.43,74634.87,0.0,-0.24301,0.00013,20.87404]
[1776333796995,36.43,74636.19,0.0,-0.24284,0.00013,20.86643]
[1776333797254,36.43,74636.19,0.0,-0.24284,0.00013,20.86643]
[1776333797282,36.43,74637.31,0.0,-0.24269,0.00013,20.85996]
[1776333798967,36.43,74644.79,0.0,-0.24173,0.00013,20.81711]
[1776333799060,36.43,74649.58,0.0,-0.24111,0.00013,20.78961]
[1776333800996,36.43,74649.58,0.0,-0.24111,0.00013,20.78961]
[1776333801034,36.43,74646.76,0.0,-0.24147,0.00013,20.80571]
[1776333801538,36.43,74646.76,0.0,-0.24147,0.00013,20.80571]
[1776333803012,36.43,74646.98,0.0,-0.24144,0.00013,20.80441]
[1776333803678,36.43,74647.27,0.0,-0.24141,0.00013,20.80271]
[1776333804308,36.43,74647.45,0.0,-0.24138,0.00013,20.80163]
[1776333804520,36.43,74647.45,0.0,-0.24138,0.00013,20.80163]
[1776333804616,36.43,74647.45,0.0,-0.24138,0.00013,20.80163]
[1776333805121,36.43,74647.45,0.0,-0.24138,0.00013,20.80159]
[1776333805367,36.43,74647.45,0.0,-0.24138,0.00013,20.80159]
[1776333805455,36.43,74647.45,0.0,-0.24138,0.00013,20.80159]
[1776333805983,36.43,74647.45,0.0,-0.24138,0.00013,20.80159]
[1776333807160,36.43,74634.4,0.0,-0.24306,0.00013,20.87624]
[1776333807468,36.43,74634.4,0.0,-0.24306,0.00013,20.87624]
[1776333809104,36.43,74635.25,0.0,-0.24295,0.00013,20.87137]
[1776333809205,36.43,74637.12,0.0,-0.24271,0.00013,20.86067]
[1776333815092,36.43,74637.47,0.0,-0.24264,0.00013,20.85497]
[1776333816361,36.43,74637.49,0.0,-0.24263,0.00013,20.85481]
[1776333816483,36.43,74637.49,0.0,-0.24263,0.00013,20.85481]
[1776333816911,36.43,74637.49,0.0,-0.24263,0.00013,20.85481]
[1776333817265,36.43,74637.49,0.0,-0.24263,0.00013,20.85481]
[1776333817109,36.43,74626.9,0.0,-0.244,0.00013,20.91524]
[1776333817400,36.43,74626.9,0.0,-0.244,0.00013,20.91524]
[1776333817635,36.43,74620.34,0.0,-0.24485,0.00013,20.95254]
[1776333819227,36.43,74620.34,0.0,-0.24485,0.00013,20.95254]
[1776333820391,36.43,74616.0,0.0,-0.24541,0.00013,20.97713]
[1776333821430,36.43,74616.93,0.0,-0.24529,0.00013,20.97178]
[1776333821853,36.43,74616.93,0.0,-0.24529,0.00013,20.97178]
[1776333822045,36.43,74616.93,0.0,-0.24529,0.00013,20.97178]
[1776333822113,36.43,74616.93,0.0,-0.24529,0.00013,20.97178]
[1776333822114,36.43,74617.9,0.0,-0.24516,0.00013,20.96621]
[1776333822341,36.43,74617.9,0.0,-0.24516,0.00013,20.96621]
[1776333826374,36.43,74609.57,0.0,-0.24624,0.00013,21.01324]
[1776333828086,36.43,74608.63,0.0,-0.24636,0.00013,21.01851]
[1776333828208,36.43,74608.63,0.0,-0.24636,0.00013,21.01851]
[1776333828240,36.43,74608.82,0.0,-0.24633,0.00013,21.01738]
[1776333828925,36.43,74608.82,0.0,-0.24633,0.00013,21.01738]
[1776333829104,36.43,74608.82,0.0,-0.24633,0.00013,21.01738]
[1776333829156,36.43,74614.14,0.0,-0.24564,0.00013,20.9872]
[1776333829490,36.43,74614.14,0.0,-0.24564,0.00013,20.9872]
[1776333829629,36.43,74614.14,0.0,-0.24564,0.00013,20.9872]
[1776333829943,36.43,74614.14,0.0,-0.24564,0.00013,20.9872]
[1776333830181,36.43,74605.24,0.0,-0.2468,0.00013,21.03785]
[1776333830357,36.43,74605.24,0.0,-0.2468,0.00013,21.03785]
[1776333830886,36.43,74595.32,0.0,-0.2481,0.00013,21.09419]
[1776333831697,36.43,74595.32,0.0,-0.2481,0.00013,21.09419]
[1776333832001,36.43,74595.32,0.0,-0.2481,0.00013,21.09419]
[1776333832850,36.43,74596.3,0.0,-0.24797,0.00013,21.08867]
[1776333835343,36.43,74596.23,0.0,-0.248,0.00013,21.08977]
[1776333838392,36.44,74591.7,0.0,-0.24862,0.00013,21.11668]
[1776333839329,36.44,74591.7,0.0,-0.24862,0.00013,21.11668]
[1776333840043,36.44,74591.7,0.0,-0.24862,0.00013,21.11668]
[1776333842289,36.44,74592.48,0.0,-0.24853,0.00013,21.11299]
[1776333843335,36.44,74591.59,0.0,-0.24867,0.00013,21.11863]
[1776333844256,36.44,74591.59,0.0,-0.24867,0.00013,21.11892]
[1776333846784,36.45,74589.18,0.0,-0.24901,0.00013,21.13354]
[1776333846809,36.45,74589.18,0.0,-0.24901,0.00013,21.13354]
[1776333846972,36.45,74589.64,0.0,-0.24896,0.00013,21.13132]
[1776333852184,36.45,74581.54,0.0,-0.25005,0.00013,21.17804]
[1776333852902,36.45,74583.03,0.0,-0.24986,0.00013,21.16999]
[1776333853109,36.46,74584.87,0.0,-0.24962,0.00013,21.15999]
[1776333855928,36.46,74587.43,0.0,-0.2493,0.00013,21.14621]
[1776333855953,36.46,74587.43,0.0,-0.2493,0.00013,21.14621]
[1776333856001,36.46,74590.88,0.0,-0.24886,0.00013,21.12717]
[1776333857121,36.46,74590.88,0.0,-0.24886,0.00013,21.12717]
[1776333857156,36.46,74590.88,0.0,-0.24886,0.00013,21.12717]
[1776333857314,36.46,74590.8,0.0,-0.24888,0.00013,21.12794]
[1776333857456,36.46,74590.8,0.0,-0.24888,0.00013,21.12794]
[1776333864872,36.47,74592.96,0.0,-0.24865,0.00013,21.11818]
[1776333869908,36.47,74594.92,0.0,-0.24841,0.00013,21.10815]
[1776333875285,36.48,74597.52,0.0,-0.24807,0.00013,21.09067]
[1776333875607,36.48,74598.64,0.0,-0.24793,0.00013,21.08467]
[1776333875676,36.48,74598.64,0.0,-0.24793,0.00013,21.08467]
[1776333876294,36.48,74598.64,0.0,-0.24793,0.00013,21.08467]
[1776333876316,36.48,74605.52,0.0,-0.24704,0.00013,21.04624]
[1776333876928,36.48,74605.52,0.0,-0.24704,0.00013,21.04624]
[1776333877491,36.48,74610.07,0.0,-0.24645,0.00013,21.02048]
[1776333877517,36.48,74610.07,0.0,-0.24645,0.00013,21.02048]
[1776333877541,36.48,74610.07,0.0,-0.24645,0.00013,21.02048]
[1776333878178,36.48,74613.92,0.0,-0.24595,0.00013,20.99869]
[1776333878654,36.48,74613.92,0.0,-0.24595,0.00013,20.99869]
[1776333878974,36.48,74613.92,0.0,-0.24595,0.00013,20.99867]
[1776333884013,36.48,74615.99,0.0,-0.24568,0.00013,20.98681]
[1776333889278,36.48,74618.34,0.0,-0.24537,0.00013,20.97364]
[1776333894864,36.48,74624.91,0.0,-0.24453,0.00013,20.93671]
[1776333897096,36.48,74630.12,0.0,-0.24386,0.00013,20.90724]
[1776333897102,36.48,74630.12,0.0,-0.24386,0.00013,20.90724]
[1776333897214,36.48,74624.65,0.0,-0.24457,0.00013,20.93838]
[1776333897451,36.48,74624.65,0.0,-0.24457,0.00013,20.93838]
[1776333897613,36.48,74624.65,0.0,-0.24457,0.00013,20.93838]
[1776333897802,36.48,74624.65,0.0,-0.24457,0.00013,20.93838]
[1776333897845,36.48,74624.65,0.0,-0.24457,0.00013,20.93838]
[1776333897979,36.48,74624.65,0.0,-0.24457,0.00013,20.93838]
[1776333898359,36.48,74624.65,0.0,-0.24457,0.00013,20.93838]
[1776333898306,36.48,74612.35,0.0,-0.24616,0.00013,21.00807]
[1776333899369,36.48,74612.35,0.0,-0.24616,0.00013,21.00807]
[1776333900612,36.48,74608.71,0.0,-0.24663,0.00013,21.02864]
[1776333900712,36.48,74608.71,0.0,-0.24663,0.00013,21.02864]
[1776333901128,36.48,74605.92,0.0,-0.24701,0.00013,21.04489]
[1776333905053,36.48,74603.77,0.0,-0.2473,0.00013,21.05748]
[1776333905240,36.48,74603.77,0.0,-0.2473,0.00013,21.05748]
[1776333905259,36.48,74603.77,0.0,-0.2473,0.00013,21.05748]
[1776333905311,36.48,74603.77,0.0,-0.2473,0.00013,21.05748]
[1776333905405,36.48,74603.77,0.0,-0.2473,0.00013,21.05748]
[1776333905309,36.49,74598.45,0.0,-0.24799,0.00013,21.08765]
[1776333905760,36.49,74598.45,0.0,-0.24799,0.00013,21.08765]
[1776333905940,36.49,74598.45,0.0,-0.24799,0.00013,21.08765]
[1776333906413,36.49,74582.87,0.0,-0.25004,0.00013,21.17554]
[1776333908222,36.49,74582.87,0.0,-0.25004,0.00013,21.17582]
[1776333908314,36.49,74573.97,0.0,-0.25121,0.00013,21.22571]
[1776333908548,36.49,74573.97,0.0,-0.25121,0.00013,21.22571]
[1776333908725,36.49,74573.97,0.0,-0.25121,0.00013,21.22571]
[1776333909037,36.49,74573.97,0.0,-0.25121,0.00013,21.22571]
[1776333909294,36.49,74571.26,0.0,-0.25158,0.00013,21.24105]
[1776333909686,36.49,74571.26,0.0,-0.25158,0.00013,21.24105]
[1776333910586,36.49,74571.26,0.0,-0.25158,0.00013,21.24105]
[1776333910710,36.49,74571.26,0.0,-0.25158,0.00013,21.24105]
[1776333910812,36.49,74571.26,0.0,-0.25158,0.00013,21.24105]
[1776333911196,36.49,74571.26,0.0,-0.25158,0.00013,21.24105]
[1776333913973,36.49,74570.82,0.0,-0.25165,0.00013,21.24413]
[1776333914230,36.49,74571.26,0.0,-0.25159,0.00013,21.24189]
[1776333914753,36.49,74571.26,0.0,-0.25159,0.00013,21.24189]
[1776333914762,36.49,74571.26,0.0,-0.25159,0.00013,21.24189]
[1776333915190,36.49,74571.26,0.0,-0.25159,0.00013,21.24189]
[1776333915239,36.49,74578.64,0.0,-0.25063,0.00013,21.20098]
[1776333917716,36.5,74580.29,0.0,-0.25043,0.00013,21.19227]
[1776333918295,36.5,74586.67,0.0,-0.2496,0.00013,21.15689]
[1776333918657,36.5,74586.67,0.0,-0.2496,0.00013,21.15689]
[1776333918666,36.5,74586.67,0.0,-0.2496,0.00013,21.15689]
[1776333918819,36.5,74586.67,0.0,-0.2496,0.00013,21.15689]
[1776333918850,36.5,74586.67,0.0,-0.2496,0.00013,21.15689]
[1776333919626,36.5,74586.67,0.0,-0.24961,0.00013,21.15718]
[1776333922514,36.5,74591.43,0.0,-0.24902,0.00013,21.13193]
[1776333922977,36.5,74591.43,0.0,-0.24902,0.00013,21.13193]
[1776333924547,36.51,74588.59,0.0,-0.2494,0.00013,21.14848]
[1776333925327,36.51,74588.59,0.0,-0.2494,0.00013,21.14848]
[1776333928100,36.51,74583.62,0.0,-0.25006,0.00013,21.17685]
[1776333928636,36.51,74584.59,0.0,-0.24994,0.00013,21.17171]
[1776333929340,36.51,74584.59,0.0,-0.24994,0.00013,21.17171]
[1776333929441,36.51,74584.59,0.0,-0.24994,0.00013,21.17171]
[1776333930791,36.51,74586.97,0.0,-0.24964,0.00013,21.15898]
[1776333931114,36.51,74586.97,0.0,-0.24964,0.00013,21.15898]
[1776333937214,36.52,74592.55,0.0,-0.24893,0.00013,21.12588]
[1776333938106,36.52,74592.09,0.0,-0.24901,0.00013,21.12927]
[1776333938439,36.52,74594.6,0.0,-0.24869,0.00013,21.11562]
[1776333939652,36.53,74594.6,0.0,-0.2487,0.00013,21.11593]
[1776333942092,36.53,74605.18,0.0,-0.24733,0.00013,21.05684]
[1776333942098,36.53,74605.18,0.0,-0.24733,0.00013,21.05684]
[1776333942427,36.53,74608.19,0.0,-0.24694,0.00013,21.04001]
[1776333943130,36.53,74608.19,0.0,-0.24694,0.00013,21.04001]
[1776333943367,36.53,74608.19,0.0,-0.24694,0.00013,21.04001]
[1776333943405,36.53,74608.19,0.0,-0.24694,0.00013,21.04001]
[1776333943437,36.53,74610.33,0.0,-0.24667,0.00013,21.02809]
[1776333945412,36.53,74615.01,0.0,-0.24606,0.00013,21.00159]
[1776333945448,36.53,74615.13,0.0,-0.24604,0.00013,21.00084]
[1776333947330,36.53,74615.49,0.0,-0.24599,0.00013,20.99874]
[1776333947365,36.53,74615.49,0.0,-0.24599,0.00013,20.99874]
[1776333947416,36.53,74615.49,0.0,-0.24599,0.00013,20.99874]
[1776333947398,36.53,74615.66,0.0,-0.24597,0.00013,20.99772]
[1776333947785,36.53,74617.84,0.0,-0.24569,0.00013,20.98534]
[1776333949444,36.53,74617.84,0.0,-0.24569,0.00013,20.98534]
[1776333950550,36.53,74618.43,0.0,-0.24561,0.00013,20.98205]
[1776333950974,36.53,74618.31,0.0,-0.24562,0.00013,20.98264]
[1776333952690,36.53,74622.32,0.0,-0.24511,0.00013,20.95996]
[1776333952702,36.53,74622.32,0.0,-0.24511,0.00013,20.95996]
[1776333952833,36.53,74622.32,0.0,-0.24511,0.00013,20.95996]
[1776333952920,36.53,74625.1,0.0,-0.24474,0.00013,20.94399]
[1776333953499,36.53,74625.1,0.0,-0.24474,0.00013,20.94399]
[1776333953643,36.53,74625.1,0.0,-0.24474,0.00013,20.94399]
[1776333954576,36.53,74627.43,0.0,-0.24444,0.00013,20.93076]
[1776333954780,36.53,74627.43,0.0,-0.24444,0.00013,20.93076]
[1776333954860,36.53,74627.43,0.0,-0.24444,0.00013,20.93076]
[1776333955086,36.53,74627.43,0.0,-0.24444,0.00013,20.93076]
[1776333955196,36.53,74627.43,0.0,-0.24444,0.00013,20.93076]
[1776333955421,36.53,74629.79,0.0,-0.24414,0.00013,20.91729]
[1776333956019,36.53,74629.79,0.0,-0.24414,0.00013,20.91729]
[1776333956105,36.53,74607.8,0.0,-0.24698,0.00013,21.04181]
[1776333957924,36.53,74607.8,0.0,-0.24698,0.00013,21.04181]
[1776333958253,36.53,74590.65,0.0,-0.24922,0.00013,21.1383]
[1776333958754,36.53,74590.65,0.0,-0.24922,0.00013,21.1383]
[1776333959302,36.53,74590.65,0.0,-0.24922,0.00013,21.1383]
[1776333960810,36.53,74590.68,0.0,-0.24922,0.00013,21.13836]
[1776333961035,36.53,74590.68,0.0,-0.24922,0.00013,21.13836]
[1776333961258,36.53,74590.68,0.0,-0.24922,0.00013,21.13836]
[1776333961285,36.53,74590.68,0.0,-0.24922,0.00013,21.13836]
[1776333961434,36.53,74590.93,0.0,-0.2492,0.00013,21.13743]
[1776333962182,36.53,74590.93,0.0,-0.2492,0.00013,21.13743]
[1776333962248,36.53,74590.93,0.0,-0.2492,0.00013,21.13743]
[1776333962270,36.53,74572.99,0.0,-0.25154,0.00013,21.2375]
[1776333962742,36.53,74564.03,0.0,-0.25273,0.00013,21.28774]
[1776333964373,36.53,74564.03,0.0,-0.25273,0.00013,21.28774]
[1776333964409,36.53,74556.34,0.0,-0.25375,0.00013,21.33058]
[1776333964551,36.53,74556.34,0.0,-0.25375,0.00013,21.33058]
[1776333966859,36.53,74556.46,0.0,-0.25373,0.00013,21.33003]
[1776333966994,36.53,74556.46,0.0,-0.25373,0.00013,21.33003]
[1776333967078,36.53,74556.46,0.0,-0.25373,0.00013,21.33003]
[1776333967423,36.53,74557.4,0.0,-0.25361,0.00013,21.32496]
[1776333968286,36.53,74557.4,0.0,-0.25361,0.00013,21.32496]
[1776333968435,36.53,74557.4,0.0,-0.25361,0.00013,21.32496]
[1776333968406,36.53,74535.62,0.0,-0.25649,0.00013,21.44481]
[1776333968538,36.53,74535.62,0.0,-0.25649,0.00013,21.44481]
[1776333968991,36.53,74535.62,0.0,-0.25649,0.00013,21.44481]
[1776333969331,36.53,74535.62,0.0,-0.25649,0.00013,21.44481]
[1776333969392,36.54,74514.76,0.0,-0.25926,0.00013,21.55899]
[1776333969877,36.54,74514.76,0.0,-0.25926,0.00013,21.55899]
[1776333970472,36.54,74521.84,0.0,-0.25832,0.00013,21.52041]
[1776333970567,36.54,74521.84,0.0,-0.25832,0.00013,21.52041]
[1776333970916,36.54,74521.84,0.0,-0.25832,0.00013,21.52041]
[1776333971430,36.54,74523.92,0.0,-0.25805,0.00013,21.50906]
[1776333971613,36.54,74523.92,0.0,-0.25805,0.00013,21.50906]
[1776333972167,36.54,74523.92,0.0,-0.25805,0.00013,21.50906]
[1776333972310,36.54,74523.92,0.0,-0.25805,0.00013,21.50906]
[1776333973931,36.54,74521.67,0.0,-0.25834,0.00013,21.52132]
[1776333973985,36.54,74521.67,0.0,-0.25834,0.00013,21.52132]
[1776333973989,36.54,74521.67,0.0,-0.25834,0.00013,21.52132]
[1776333973995,36.54,74521.67,0.0,-0.25834,0.00013,21.52132]
[1776333974152,36.54,74521.67,0.0,-0.25834,0.00013,21.52132]
[1776333974175,36.53,74521.47,0.0,-0.25837,0.00013,21.5224]
[1776333975126,36.53,74509.3,0.0,-0.25999,0.00013,21.58854]
[1776333975906,36.53,74509.3,0.0,-0.25999,0.00013,21.58854]
[1776333976490,36.54,74491.53,0.0,-0.26237,0.00013,21.68466]
[1776333976677,36.54,74491.53,0.0,-0.26237,0.00013,21.68466]
[1776333977029,36.54,74491.53,0.0,-0.26237,0.00013,21.68466]
[1776333977753,36.54,74484.78,0.0,-0.26327,0.00013,21.72091]
[1776333978222,36.54,74484.78,0.0,-0.26327,0.00013,21.72091]
[1776333979965,36.53,74487.57,0.0,-0.2629,0.00013,21.70578]
[1776333980525,36.53,74488.94,0.0,-0.26271,0.00013,21.69842]
[1776333982178,36.53,74489.9,0.0,-0.26258,0.00013,21.69313]
[1776333982225,36.53,74490.26,0.0,-0.26253,0.00013,21.69119]
[1776333985467,36.53,74490.26,0.0,-0.26253,0.00013,21.69107]
[1776333985559,36.53,74489.92,0.0,-0.26257,0.00013,21.69279]
[1776333986392,36.53,74489.92,0.0,-0.26257,0.00013,21.69279]
[1776333987480,36.53,74488.1,0.0,-0.26282,0.00013,21.70252]
[1776333987555,36.53,74489.31,0.0,-0.26265,0.00013,21.69601]
[1776333987583,36.53,74489.31,0.0,-0.26265,0.00013,21.69601]
[1776333987613,36.53,74489.31,0.0,-0.26265,0.00013,21.69601]
[1776333988440,36.53,74489.31,0.0,-0.26265,0.00013,21.69601]
[1776333988512,36.53,74487.17,0.0,-0.26294,0.00013,21.70745]
[1776333988578,36.53,74487.17,0.0,-0.26294,0.00013,21.70745]
[1776333988653,36.53,74487.17,0.0,-0.26294,0.00013,21.70745]
[1776333988686,36.53,74487.17,0.0,-0.26294,0.00013,21.70745]
[1776333989030,36.53,74476.3,0.0,-0.2644,0.00013,21.76566]
[1776333990403,36.53,74476.3,0.0,-0.2644,0.00013,21.76566]
[1776333990503,36.53,74474.31,0.0,-0.26466,0.00013,21.7761]
[1776333994796,36.53,74476.07,0.0,-0.26439,0.00013,21.76252]
[1776333995459,36.53,74476.07,0.0,-0.26439,0.00013,21.76252]
[1776333995284,36.53,74480.0,0.0,-0.26386,0.00013,21.74148]
[1776333996401,36.53,74480.0,0.0,-0.26386,0.00013,21.74148]
[1776333998249,36.53,74481.64,0.0,-0.26363,0.00013,21.73247]
[1776333998299,36.53,74481.64,0.0,-0.26363,0.00013,21.73247]
[1776333998372,36.53,74481.64,0.0,-0.26363,0.00013,21.73247]
[1776333998443,36.53,74486.37,0.0,-0.26299,0.00013,21.70693]
[1776333999096,36.53,74486.37,0.0,-0.26299,0.00013,21.70693]
[1776333999197,36.53,74488.48,0.0,-0.26271,0.00013,21.69559]
[1776334000711,36.53,74489.63,0.0,-0.26255,0.00013,21.68929]
[1776334000868,36.53,74489.63,0.0,-0.26255,0.00013,21.68929]
[1776334001033,36.53,74489.63,0.0,-0.26255,0.00013,21.68929]
[1776334001100,36.53,74493.22,0.0,-0.26207,0.00013,21.66996]
[1776334001549,36.53,74493.22,0.0,-0.26207,0.00013,21.66996]
[1776334001719,36.53,74493.22,0.0,-0.26207,0.00013,21.66996]
[1776334002798,36.53,74494.84,0.0,-0.26185,0.00013,21.66117]
[1776334003415,36.53,74494.84,0.0,-0.26185,0.00013,21.66117]
[1776334003482,36.53,74494.84,0.0,-0.26185,0.00013,21.66117]
[1776334003507,36.53,74496.98,0.0,-0.26156,0.00013,21.6495]
[1776334003595,36.53,74496.98,0.0,-0.26156,0.00013,21.6495]
[1776334003620,36.53,74496.98,0.0,-0.26156,0.00013,21.6495]
[1776334003704,36.53,74496.98,0.0,-0.26156,0.00013,21.6495]
[1776334004151,36.53,74507.64,0.0,-0.26014,0.00013,21.59183]
[1776334007158,36.53,74510.15,0.0,-0.2598,0.00013,21.57813]
[1776334007229,36.53,74512.94,0.0,-0.25943,0.00013,21.56298]
[1776334007708,36.53,74512.94,0.0,-0.25943,0.00013,21.56298]
[1776334007906,36.53,74512.94,0.0,-0.25943,0.00013,21.56298]
[1776334007948,36.53,74512.94,0.0,-0.25943,0.00013,21.56298]
[1776334010006,36.53,74512.37,0.0,-0.25951,0.00013,21.56613]
[1776334011322,36.53,74506.14,0.0,-0.26034,0.00013,21.59994]
[1776334012563,36.53,74508.83,0.0,-0.25998,0.00013,21.58531]
[1776334013146,36.53,74508.12,0.0,-0.26007,0.00013,21.58916]
[1776334015783,36.53,74508.99,0.0,-0.25996,0.00013,21.58442]
[1776334016896,36.53,74507.72,0.0,-0.26013,0.00013,21.5913]
[1776334016929,36.53,74507.72,0.0,-0.26013,0.00013,21.5913]
[1776334016980,36.53,74507.72,0.0,-0.26013,0.00013,21.5913]
[1776334017031,36.53,74511.7,0.0,-0.2596,0.00013,21.56973]
[1776334022065,36.53,74517.75,0.0,-0.25879,0.00013,21.53696]
[1776334027308,36.53,74522.44,0.0,-0.25817,0.00013,21.51167]
[1776334028676,36.53,74525.16,0.0,-0.25782,0.00013,21.49707]
[1776334029226,36.53,74525.16,0.0,-0.25782,0.00013,21.49707]
[1776334032788,36.53,74529.34,0.0,-0.25727,0.00013,21.47453]
[1776334035485,36.53,74532.6,0.0,-0.25684,0.00013,21.45695]
[1776334035522,36.53,74532.6,0.0,-0.25684,0.00013,21.45695]
[1776334035624,36.53,74532.5,0.0,-0.25686,0.00013,21.45763]
[1776334036157,36.53,74532.53,0.0,-0.25686,0.00013,21.4576]
[1776334038560,36.53,74544.05,0.0,-0.25535,0.00013,21.39492]
[1776334041434,36.53,74544.56,0.0,-0.25528,0.00013,21.39232]
[1776334041535,36.54,74545.13,0.0,-0.25522,0.00013,21.38968]
[1776334041600,36.54,74545.13,0.0,-0.25522,0.00013,21.38968]
[1776334042984,36.54,74545.13,0.0,-0.25522,0.00013,21.38968]
[1776334045033,36.54,74545.13,0.0,-0.25523,0.00013,21.39017]
[1776334045122,36.54,74546.11,0.0,-0.25511,0.00013,21.38498]
[1776334049096,36.54,74546.84,0.0,-0.25502,0.00013,21.38156]
[1776334052392,36.54,74547.09,0.0,-0.25498,0.00013,21.37717]
[1776334056343,36.55,74549.46,0.0,-0.25469,0.00013,21.36499]
[1776334056898,36.55,74549.12,0.0,-0.25474,0.00013,21.36715]
[1776334057290,36.55,74549.12,0.0,-0.25474,0.00013,21.36715]
[1776334057579,36.55,74549.12,0.0,-0.25474,0.00013,21.36715]
[1776334057339,36.55,74541.43,0.0,-0.25576,0.00013,21.40962]
[1776334058419,36.55,74537.44,0.0,-0.25629,0.00013,21.43184]
[1776334058785,36.55,74537.44,0.0,-0.25629,0.00013,21.43184]
[1776334058915,36.55,74537.44,0.0,-0.25629,0.00013,21.43184]
[1776334058923,36.55,74537.44,0.0,-0.25629,0.00013,21.43184]
[1776334059378,36.55,74537.44,0.0,-0.25629,0.00013,21.43184]
[1776334059580,36.55,74537.39,0.0,-0.2563,0.00013,21.43223]
[1776334064412,36.55,74544.11,0.0,-0.25543,0.00013,21.39588]
[1776334064648,36.55,74546.77,0.0,-0.25508,0.00013,21.38141]
[1776334065076,36.55,74546.77,0.0,-0.25508,0.00013,21.38141]
[1776334065480,36.56,74548.5,0.0,-0.25486,0.00013,21.37207]
[1776334066123,36.56,74548.5,0.0,-0.25486,0.00013,21.37207]
[1776334066149,36.56,74548.5,0.0,-0.25486,0.00013,21.37207]
[1776334066445,36.56,74550.62,0.0,-0.25458,0.00013,21.36059]
[1776334067392,36.56,74550.62,0.0,-0.25458,0.00013,21.36059]
[1776334068713,36.56,74549.79,0.0,-0.2547,0.00013,21.36555]
[1776334072480,36.56,74544.54,0.0,-0.2554,0.00013,21.39495]
[1776334072555,36.56,74544.54,0.0,-0.2554,0.00013,21.39495]
[1776334073461,36.56,74544.36,0.0,-0.25543,0.00013,21.3961]
[1776334075542,36.56,74546.37,0.0,-0.25517,0.00013,21.38539]
[1776334076531,36.56,74553.05,0.0,-0.2543,0.00013,21.34891]
[1776334078136,36.57,74553.13,0.0,-0.2543,0.00013,21.3489]
[1776334078458,36.57,74553.04,0.0,-0.25431,0.00013,21.34961]
[1776334079451,36.57,74553.04,0.0,-0.25431,0.00013,21.34961]
[1776334085507,36.57,74550.98,0.0,-0.25463,0.00013,21.36268]
[1776334090542,36.58,74550.96,0.0,-0.25466,0.00013,21.36415]
[1776334091739,36.58,74551.0,0.0,-0.25466,0.00013,21.36422]
[1776334093581,36.58,74550.15,0.0,-0.25478,0.00013,21.36919]
[1776334093609,36.58,74550.15,0.0,-0.25478,0.00013,21.36919]
[1776334094158,36.58,74553.56,0.0,-0.25434,0.00013,21.35071]
[1776334094573,36.58,74553.56,0.0,-0.25434,0.00013,21.35093]
[1776334097904,36.59,74560.84,0.0,-0.2534,0.00013,21.31147]
[1776334098292,36.59,74560.46,0.0,-0.25345,0.00013,21.31357]
[1776334103634,36.59,74559.79,0.0,-0.25356,0.00013,21.31843]
[1776334108668,36.59,74560.93,0.0,-0.25343,0.00013,21.31293]
[1776334113874,36.6,74557.94,0.0,-0.25382,0.00013,21.3266]
[1776334115352,36.6,74557.94,0.0,-0.25382,0.00013,21.3266]
[1776334115764,36.6,74557.94,0.0,-0.25382,0.00013,21.32683]
[1776334116207,36.6,74557.94,0.0,-0.25382,0.00013,21.32683]
[1776334116347,36.6,74561.95,0.0,-0.2533,0.00013,21.30495]
[1776334119943,36.6,74567.59,0.0,-0.25258,0.00013,21.27436]
[1776334120430,36.6,74567.59,0.0,-0.25258,0.00013,21.27436]
[1776334123207,36.61,74569.45,0.0,-0.25235,0.00013,21.26495]
[1776334124303,36.61,74569.73,0.0,-0.25232,0.00013,21.26371]
[1776334129353,36.61,74574.93,0.0,-0.25168,0.00013,21.23657]
[1776334135168,36.62,74573.39,0.0,-0.25191,0.00013,21.24627]
[1776334141474,36.62,74574.62,0.0,-0.25178,0.00013,21.2409]
[1776334146934,36.63,74577.26,0.0,-0.25147,0.00013,21.22791]
[1776334151989,36.64,74579.29,0.0,-0.25123,0.00013,21.21794]
[1776334158278,36.64,74577.83,0.0,-0.25144,0.00013,21.22692]
[1776334164233,36.65,74581.33,0.0,-0.25104,0.00013,21.20995]
[1776334170099,36.66,74588.5,0.0,-0.25016,0.00013,21.17238]
[1776334175365,36.66,74586.66,0.0,-0.25041,0.00013,21.18058]
[1776334181644,36.67,74587.97,0.0,-0.25026,0.00013,21.17432]
[1776334183599,36.67,74578.53,0.0,-0.25152,0.00013,21.22782]
[1776334189234,36.68,74573.67,0.0,-0.25217,0.00013,21.25566]
[1776334194445,36.68,74571.2,0.0,-0.25252,0.00013,21.27022]
[1776334196270,36.68,74571.2,0.0,-0.25252,0.00013,21.27022]
[1776334196531,36.68,74571.2,0.0,-0.25252,0.00013,21.27022]
[1776334196550,36.68,74571.2,0.0,-0.25252,0.00013,21.27022]
[1776334196698,36.68,74571.2,0.0,-0.25252,0.00013,21.27022]
[1776334196742,36.68,74574.16,0.0,-0.25214,0.00013,21.25441]
[1776334197696,36.68,74577.34,0.0,-0.25173,0.00013,21.23706]
[1776334202476,36.69,74578.63,0.0,-0.25157,0.00013,21.23045]
[1776334202526,36.69,74578.63,0.0,-0.25157,0.00013,21.23045]
[1776334202625,36.69,74576.73,0.0,-0.25183,0.00013,21.24132]
[1776334204696,36.69,74576.73,0.0,-0.25183,0.00013,21.24132]
[1776334204715,36.69,74576.73,0.0,-0.25183,0.00013,21.24132]
[1776334205468,36.69,74569.32,0.0,-0.25281,0.00013,21.28265]
[1776334205568,36.69,74559.45,0.0,-0.2541,0.00013,21.33698]
[1776334208015,36.69,74553.75,0.0,-0.25486,0.00013,21.36862]
[1776334209110,36.69,74553.75,0.0,-0.25486,0.00013,21.36862]
[1776334209406,36.69,74553.75,0.0,-0.25486,0.00013,21.36862]
[1776334209439,36.69,74553.75,0.0,-0.25486,0.00013,21.36862]
[1776334209468,36.69,74553.75,0.0,-0.25486,0.00013,21.36862]
[1776334209534,36.69,74553.75,0.0,-0.25486,0.00013,21.36862]
[1776334209560,36.69,74553.75,0.0,-0.25486,0.00013,21.36862]
[1776334209611,36.69,74540.61,0.0,-0.25659,0.00013,21.44053]
[1776334210001,36.69,74540.61,0.0,-0.25659,0.00013,21.44053]
[1776334211713,36.69,74540.61,0.0,-0.25659,0.00013,21.44053]
[1776334211390,36.69,74535.14,0.0,-0.25732,0.00013,21.47043]
[1776334212762,36.69,74531.21,0.0,-0.25783,0.00013,21.49177]
[1776334213786,36.69,74534.75,0.0,-0.25737,0.00013,21.4725]
[1776334214235,36.69,74534.75,0.0,-0.25737,0.00013,21.4725]
[1776334214465,36.69,74534.75,0.0,-0.25737,0.00013,21.4725]
[1776334214476,36.69,74534.75,0.0,-0.25737,0.00013,21.4725]
[1776334214729,36.69,74534.57,0.0,-0.25739,0.00013,21.47346]
[1776334217863,36.69,74534.98,0.0,-0.25733,0.00013,21.47117]
[1776334222974,36.69,74534.62,0.0,-0.25738,0.00013,21.47306]
[1776334228509,36.69,74533.81,0.0,-0.25748,0.00013,21.47735]
[1776334230010,36.69,74533.84,0.0,-0.25748,0.00013,21.47718]
[1776334235559,36.69,74535.5,0.0,-0.25724,0.00013,21.46457]
[1776334238279,36.69,74535.4,0.0,-0.25725,0.00013,21.46513]
[1776334238580,36.69,74534.81,0.0,-0.25733,0.00013,21.46836]
[1776334243617,36.69,74536.47,0.0,-0.25711,0.00013,21.45943]
[1776334248652,36.69,74533.74,0.0,-0.25748,0.00013,21.47464]
[1776334253685,36.69,74536.47,0.0,-0.25713,0.00013,21.46035]
[1776334258723,36.7,74541.97,0.0,-0.25643,0.00013,21.43136]
[1776334263758,36.7,74537.97,0.0,-0.25698,0.00013,21.45398]
[1776334268584,36.71,74537.28,0.0,-0.25709,0.00013,21.45856]
[1776334268618,36.71,74537.28,0.0,-0.25709,0.00013,21.45856]
[1776334268747,36.71,74537.28,0.0,-0.25709,0.00013,21.45856]
[1776334268793,36.71,74536.75,0.0,-0.25716,0.00013,21.46159]
[1776334270311,36.71,74533.35,0.0,-0.25761,0.00013,21.4802]
[1776334270318,36.71,74533.35,0.0,-0.25761,0.00013,21.4802]
[1776334270370,36.71,74533.35,0.0,-0.25761,0.00013,21.4802]
[1776334270425,36.71,74533.35,0.0,-0.25761,0.00013,21.4802]
[1776334270690,36.71,74533.35,0.0,-0.25761,0.00013,21.4802]
[1776334270807,36.71,74530.0,0.0,-0.25806,0.00013,21.49849]
[1776334272787,36.71,74521.97,0.0,-0.25912,0.00013,21.54205]
[1776334272820,36.71,74521.0,0.0,-0.25925,0.00013,21.54734]
[1776334272839,36.71,74521.0,0.0,-0.25925,0.00013,21.54734]
[1776334273158,36.71,74521.0,0.0,-0.25925,0.00013,21.54734]
[1776334275746,36.71,74519.49,0.0,-0.25945,0.00013,21.55555]
[1776334275930,36.71,74520.68,0.0,-0.2593,0.00013,21.54915]
[1776334276299,36.71,74520.68,0.0,-0.2593,0.00013,21.54915]
[1776334276389,36.71,74514.24,0.0,-0.26015,0.00013,21.58392]
[1776334278304,36.71,74498.85,0.0,-0.2622,0.00013,21.66654]
[1776334279890,36.71,74498.85,0.0,-0.2622,0.00013,21.66654]
[1776334279941,36.71,74498.85,0.0,-0.2622,0.00013,21.66654]
[1776334280060,36.71,74504.28,0.0,-0.26147,0.00013,21.63732]
[1776334285059,36.71,74510.38,0.0,-0.26065,0.00013,21.60427]
[1776334287032,36.71,74512.12,0.0,-0.26042,0.00013,21.59491]
[1776334287130,36.71,74513.45,0.0,-0.26024,0.00013,21.58774]
[1776334292380,36.71,74515.57,0.0,-0.25996,0.00013,21.57619]
[1776334296113,36.71,74512.22,0.0,-0.26038,0.00013,21.59059]
[1776334296290,36.71,74512.22,0.0,-0.26038,0.00013,21.59059]
[1776334296474,36.71,74512.22,0.0,-0.26038,0.00013,21.59059]
[1776334296527,36.71,74512.22,0.0,-0.26038,0.00013,21.59059]
[1776334296602,36.71,74512.22,0.0,-0.26038,0.00013,21.59059]
[1776334296659,36.71,74512.22,0.0,-0.26038,0.00013,21.59059]
[1776334296757,36.71,74512.22,0.0,-0.26038,0.00013,21.59059]
[1776334296786,36.71,74512.22,0.0,-0.26038,0.00013,21.59059]
[1776334296753,36.7,74510.39,0.0,-0.26062,0.00013,21.60035]
[1776334297775,36.7,74510.39,0.0,-0.26062,0.00013,21.60035]
[1776334297238,36.7,74497.12,0.0,-0.26239,0.00013,21.67156]
[1776334298414,36.7,74492.25,0.0,-0.26304,0.00013,21.69748]
[1776334299240,36.7,74492.25,0.0,-0.26304,0.00013,21.69748]
[1776334299320,36.7,74492.25,0.0,-0.26304,0.00013,21.69748]
[1776334299572,36.7,74492.25,0.0,-0.26303,0.00013,21.69733]
[1776334301288,36.7,74492.25,0.0,-0.26303,0.00013,21.69733]
[1776334301296,36.7,74492.25,0.0,-0.26303,0.00013,21.69733]
[1776334301339,36.7,74493.21,0.0,-0.2629,0.00013,21.69189]
[1776334307593,36.7,74492.76,0.0,-0.26294,0.00013,21.69371]
[1776334309367,36.7,74492.67,0.0,-0.26294,0.00013,21.69377]
[1776334309442,36.7,74492.99,0.0,-0.2629,0.00013,21.69196]
[1776334310488,36.7,74492.99,0.0,-0.2629,0.00013,21.69196]
[1776334310589,36.7,74491.83,0.0,-0.26305,0.00013,21.69806]
[1776334310894,36.7,74491.83,0.0,-0.26305,0.00013,21.69806]
[1776334310941,36.7,74491.83,0.0,-0.26305,0.00013,21.69806]
[1776334310948,36.7,74491.83,0.0,-0.26305,0.00013,21.69806]
[1776334310961,36.7,74491.83,0.0,-0.26305,0.00013,21.69806]
[1776334310970,36.7,74491.83,0.0,-0.26305,0.00013,21.69806]
[1776334311349,36.7,74491.83,0.0,-0.26305,0.00013,21.69806]
[1776334311803,36.7,74494.2,0.0,-0.26273,0.00013,21.68523]
[1776334312311,36.7,74494.2,0.0,-0.26273,0.00013,21.68523]
[1776334315241,36.69,74504.88,0.0,-0.2613,0.00013,21.6276]
[1776334320775,36.69,74511.21,0.0,-0.26045,0.00013,21.59325]
[1776334327245,36.69,74510.27,0.0,-0.26057,0.00013,21.59808]
[1776334328979,36.69,74511.0,0.0,-0.26047,0.00013,21.59404]
[1776334329230,36.69,74511.0,0.0,-0.26047,0.00013,21.59401]
[1776334333731,36.69,74512.79,0.0,-0.26023,0.00013,21.58428]
[1776334333825,36.69,74512.83,0.0,-0.26022,0.00013,21.58404]
[1776334341325,36.69,74513.02,0.0,-0.26019,0.00013,21.58282]
[1776334344518,36.69,74513.29,0.0,-0.26016,0.00013,21.58134]
[1776334344695,36.69,74513.29,0.0,-0.26016,0.00013,21.58134]
[1776334344762,36.69,74513.29,0.0,-0.26016,0.00013,21.58134]
[1776334344984,36.69,74513.43,0.0,-0.26014,0.00013,21.58054]
[1776334345069,36.69,74513.43,0.0,-0.26014,0.00013,21.58054]
[1776334345398,36.69,74513.43,0.0,-0.26014,0.00013,21.58054]
[1776334345643,36.69,74513.43,0.0,-0.26014,0.00013,21.58054]
[1776334345849,36.69,74513.43,0.0,-0.26014,0.00013,21.58054]
[1776334345691,36.69,74504.85,0.0,-0.26128,0.00013,21.62681]
[1776334345952,36.69,74504.85,0.0,-0.26128,0.00013,21.62681]
[1776334346052,36.69,74504.85,0.0,-0.26128,0.00013,21.62681]
[1776334346364,36.69,74504.85,0.0,-0.26128,0.00013,21.62682]
[1776334347092,36.69,74504.85,0.0,-0.26128,0.00013,21.62682]
[1776334347121,36.69,74504.85,0.0,-0.26128,0.00013,21.62682]
[1776334347433,36.69,74504.85,0.0,-0.26128,0.00013,21.62682]
[1776334347494,36.69,74495.15,0.0,-0.26257,0.00013,21.67882]
[1776334348853,36.69,74495.15,0.0,-0.26257,0.00013,21.67882]
[1776334348925,36.69,74495.15,0.0,-0.26257,0.00013,21.67877]
[1776334348966,36.69,74495.15,0.0,-0.26257,0.00013,21.67877]
[1776334349017,36.69,74495.15,0.0,-0.26257,0.00013,21.67877]
[1776334349097,36.69,74495.15,0.0,-0.26257,0.00013,21.67877]
[1776334349129,36.69,74495.15,0.0,-0.26257,0.00013,21.67877]
[1776334349175,36.69,74495.15,0.0,-0.26257,0.00013,21.67877]
[1776334349213,36.69,74495.15,0.0,-0.26257,0.00013,21.67877]
[1776334349379,36.69,74495.15,0.0,-0.26257,0.00013,21.67877]
[1776334349852,36.69,74495.15,0.0,-0.26257,0.00013,21.67877]
[1776334349865,36.69,74495.15,0.0,-0.26257,0.00013,21.67877]
[1776334349469,36.69,74486.43,0.0,-0.26374,0.00013,21.72533]
[1776334350031,36.69,74486.43,0.0,-0.26374,0.00013,21.72533]
[1776334350205,36.69,74486.43,0.0,-0.26374,0.00013,21.72533]
[1776334350721,36.69,74486.43,0.0,-0.26374,0.00013,21.72533]
[1776334350778,36.69,74486.43,0.0,-0.26374,0.00013,21.72533]
[1776334350793,36.69,74486.43,0.0,-0.26374,0.00013,21.72533]
[1776334350856,36.69,74486.43,0.0,-0.26374,0.00013,21.72533]
[1776334350819,36.69,74483.17,0.0,-0.26417,0.00013,21.74261]
[1776334351092,36.69,74483.17,0.0,-0.26417,0.00013,21.74261]
[1776334351570,36.69,74483.17,0.0,-0.26417,0.00013,21.74261]
[1776334351716,36.69,74483.17,0.0,-0.26417,0.00013,21.74261]
[1776334351781,36.69,74483.17,0.0,-0.26417,0.00013,21.74261]
[1776334351818,36.69,74484.84,0.0,-0.26392,0.00013,21.73002]
[1776334353370,36.69,74480.17,0.0,-0.26455,0.00013,21.75479]
[1776334353435,36.69,74480.17,0.0,-0.26455,0.00013,21.75479]
[1776334353454,36.69,74480.17,0.0,-0.26455,0.00013,21.75479]
[1776334353478,36.69,74480.17,0.0,-0.26455,0.00013,21.75479]
[1776334353509,36.69,74480.17,0.0,-0.26455,0.00013,21.75479]
[1776334353538,36.69,74480.17,0.0,-0.26455,0.00013,21.75479]
[1776334353600,36.69,74480.17,0.0,-0.26455,0.00013,21.75479]
[1776334353701,36.69,74478.65,0.0,-0.26475,0.00013,21.76274]
[1776334354537,36.69,74478.65,0.0,-0.26475,0.00013,21.76274]
[1776334354576,36.69,74478.65,0.0,-0.26475,0.00013,21.76274]
[1776334354741,36.69,74480.21,0.0,-0.26453,0.00013,21.7543]
[1776334356202,36.69,74479.89,0.0,-0.26457,0.00013,21.75587]
[1776334356630,36.69,74479.89,0.0,-0.26457,0.00013,21.75587]
[1776334358672,36.68,74477.96,0.0,-0.26483,0.00013,21.76584]
[1776334359835,36.68,74475.31,0.0,-0.26518,0.00013,21.77977]
[1776334359864,36.68,74475.31,0.0,-0.26517,0.00013,21.77961]
[1776334359978,36.68,74475.31,0.0,-0.26517,0.00013,21.77961]
[1776334360233,36.68,74475.31,0.0,-0.26517,0.00013,21.77961]
[1776334360243,36.68,74475.31,0.0,-0.26517,0.00013,21.77961]
[1776334360706,36.68,74473.86,0.0,-0.26537,0.00013,21.78714]
[1776334366002,36.68,74470.95,0.0,-0.26573,0.00013,21.80167]
[1776334367407,36.68,74470.95,0.0,-0.26573,0.00013,21.80148]
[1776334367512,36.68,74471.03,0.0,-0.26571,0.00013,21.80087]
[1776334370265,36.68,74470.81,0.0,-0.26574,0.00013,21.80166]
[1776334373592,36.67,74472.68,0.0,-0.26547,0.00013,21.79119]
[1776334373736,36.67,74473.89,0.0,-0.2653,0.00013,21.78459]
[1776334375953,36.67,74478.95,0.0,-0.26462,0.00013,21.75735]
[1776334376783,36.67,74478.95,0.0,-0.26462,0.00013,21.75735]
[1776334376798,36.67,74482.46,0.0,-0.26414,0.00013,21.73851]
[1776334382486,36.67,74482.8,0.0,-0.26408,0.00013,21.73614]
[1776334388662,36.66,74485.65,0.0,-0.26368,0.00013,21.72001]
[1776334389136,36.66,74485.65,0.0,-0.26368,0.00013,21.72001]
[1776334390062,36.66,74486.39,0.0,-0.26358,0.00013,21.71594]
[1776334390228,36.66,74486.39,0.0,-0.26358,0.00013,21.71594]
[1776334392896,36.66,74481.81,0.0,-0.26418,0.00013,21.74013]
[1776334395047,36.66,74486.09,0.0,-0.2636,0.00013,21.71682]
[1776334395047,36.66,74486.09,0.0,-0.2636,0.00013,21.71682]
[1776334395270,36.66,74486.09,0.0,-0.2636,0.00013,21.71682]
[1776334395862,36.66,74486.09,0.0,-0.2636,0.00013,21.71682]
[1776334395911,36.66,74480.8,0.0,-0.26431,0.00013,21.74505]
[1776334396155,36.66,74480.8,0.0,-0.26431,0.00013,21.74505]
[1776334398446,36.66,74477.21,0.0,-0.26478,0.00013,21.76374]
[1776334398815,36.66,74477.21,0.0,-0.26478,0.00013,21.76374]
[1776334398906,36.66,74477.21,0.0,-0.26478,0.00013,21.76374]
[1776334398956,36.66,74462.16,0.0,-0.2668,0.00013,21.84342]
[1776334399267,36.66,74462.16,0.0,-0.2668,0.00013,21.84342]
[1776334399495,36.66,74462.16,0.0,-0.2668,0.00013,21.84342]
[1776334399498,36.66,74462.16,0.0,-0.2668,0.00013,21.84342]
[1776334399558,36.66,74462.16,0.0,-0.2668,0.00013,21.84342]
[1776334399784,36.66,74458.79,0.0,-0.26725,0.00014,21.86099]
[1776334401731,36.65,74458.79,0.0,-0.26725,0.00014,21.86073]
[1776334401922,36.65,74458.79,0.0,-0.26725,0.00014,21.86073]
[1776334401763,36.65,74456.06,0.0,-0.26761,0.00014,21.87486]
[1776334402064,36.65,74456.06,0.0,-0.26761,0.00014,21.87486]
[1776334404650,36.65,74457.54,0.0,-0.26739,0.00014,21.86649]
[1776334405723,36.65,74461.1,0.0,-0.26691,0.00013,21.84742]
[1776334405827,36.65,74461.1,0.0,-0.26691,0.00013,21.84742]
[1776334408515,36.65,74468.32,0.0,-0.26592,0.00013,21.80842]
[1776334408809,36.64,74469.63,0.0,-0.26573,0.00013,21.80124]
[1776334409943,36.64,74469.63,0.0,-0.26573,0.00013,21.80124]
[1776334410823,36.64,74476.78,0.0,-0.26476,0.00013,21.76284]
[1776334413416,36.64,74482.41,0.0,-0.26398,0.00013,21.72893]
[1776334413623,36.64,74482.41,0.0,-0.26398,0.00013,21.72893]
[1776334413681,36.64,74482.41,0.0,-0.26398,0.00013,21.72893]
[1776334413844,36.64,74482.41,0.0,-0.26397,0.00013,21.72879]
[1776334416274,36.64,74483.8,0.0,-0.26378,0.00013,21.7211]
[1776334416869,36.64,74485.63,0.0,-0.26353,0.00013,21.7112]
[1776334421904,36.64,74487.32,0.0,-0.26329,0.00013,21.70169]
[1776334426939,36.64,74487.46,0.0,-0.26326,0.00013,21.70048]
[1776334427816,36.64,74487.46,0.0,-0.26326,0.00013,21.70048]
[1776334427946,36.63,74485.33,0.0,-0.26355,0.00013,21.71177]
[1776334429959,36.63,74473.07,0.0,-0.26519,0.00013,21.77684]
[1776334434994,36.63,74470.63,0.0,-0.26549,0.00013,21.78889]
[1776334437943,36.63,74468.96,0.0,-0.26571,0.00013,21.79758]
[1776334437958,36.63,74468.43,0.0,-0.26577,0.00013,21.80001]
[1776334438026,36.63,74468.43,0.0,-0.26577,0.00013,21.80001]
[1776334438072,36.63,74468.43,0.0,-0.26577,0.00013,21.80001]
[1776334438323,36.63,74468.43,0.0,-0.26577,0.00013,21.80001]
[1776334438866,36.63,74468.43,0.0,-0.26577,0.00013,21.80001]
[1776334439394,36.63,74467.05,0.0,-0.26596,0.00013,21.80714]
[1776334439459,36.63,74467.05,0.0,-0.26596,0.00013,21.80714]
[1776334440756,36.63,74464.62,0.0,-0.26628,0.00013,21.82003]
[1776334440955,36.62,74464.66,0.0,-0.26627,0.00013,21.81939]
[1776334442689,36.62,74463.58,0.0,-0.26641,0.00013,21.82489]
[1776334442757,36.62,74463.12,0.0,-0.26647,0.00013,21.82711]
[1776334444921,36.62,74463.12,0.0,-0.26647,0.00013,21.82711]
[1776334444939,36.62,74465.71,0.0,-0.26611,0.00013,21.81294]
[1776334448991,36.62,74466.84,0.0,-0.26594,0.00013,21.80652]
[1776334449051,36.62,74466.38,0.0,-0.266,0.00013,21.80875]
[1776334449132,36.62,74466.38,0.0,-0.266,0.00013,21.80875]
[1776334449153,36.62,74466.38,0.0,-0.266,0.00013,21.80875]
[1776334449287,36.62,74466.38,0.0,-0.266,0.00013,21.80875]
[1776334449387,36.62,74465.52,0.0,-0.26611,0.00013,21.81311]
[1776334450174,36.62,74465.52,0.0,-0.26611,0.00013,21.81311]
[1776334450286,36.62,74465.52,0.0,-0.26611,0.00013,21.81311]
[1776334450484,36.61,74463.66,0.0,-0.26636,0.00013,21.82276]
[1776334451629,36.61,74463.66,0.0,-0.26636,0.00013,21.82276]
[1776334452067,36.61,74464.81,0.0,-0.26619,0.00013,21.81622]
[1776334452140,36.61,74464.81,0.0,-0.26619,0.00013,21.81622]
[1776334452160,36.61,74464.81,0.0,-0.26619,0.00013,21.81622]
[1776334452214,36.61,74464.81,0.0,-0.26619,0.00013,21.81622]
[1776334452250,36.61,74464.39,0.0,-0.26625,0.00013,21.81845]
[1776334454872,36.61,74464.39,0.0,-0.26625,0.00013,21.8186]
[1776334454936,36.61,74463.31,0.0,-0.2664,0.00013,21.82436]
[1776334455957,36.61,74463.31,0.0,-0.2664,0.00013,21.82436]
[1776334456006,36.61,74463.37,0.0,-0.26639,0.00013,21.82393]
[1776334456084,36.61,74463.37,0.0,-0.26639,0.00013,21.82393]
[1776334456872,36.61,74462.11,0.0,-0.26656,0.00014,21.83074]
[1776334457816,36.61,74462.11,0.0,-0.26656,0.00014,21.83074]
[1776334457917,36.61,74461.68,0.0,-0.26662,0.00014,21.83315]
[1776334458878,36.61,74461.68,0.0,-0.26662,0.00014,21.83315]
[1776334459193,36.62,74462.16,0.0,-0.26656,0.00014,21.83073]
[1776334459404,36.62,74462.16,0.0,-0.26656,0.00014,21.83073]
[1776334459744,36.62,74462.67,0.0,-0.26649,0.00013,21.82815]
[1776334466405,36.62,74462.91,0.0,-0.26648,0.00013,21.82749]
[1776334469284,36.62,74462.23,0.0,-0.26657,0.00014,21.83128]
[1776334469361,36.62,74462.23,0.0,-0.26657,0.00014,21.83128]
[1776334469393,36.62,74462.23,0.0,-0.26657,0.00014,21.83128]
[1776334469527,36.62,74462.23,0.0,-0.26657,0.00014,21.83128]
[1776334469932,36.62,74456.12,0.0,-0.2674,0.00014,21.86375]
[1776334470651,36.62,74444.8,0.0,-0.26894,0.00014,21.92345]
[1776334472730,36.62,74435.47,0.0,-0.27018,0.00014,21.96877]
[1776334474047,36.62,74435.25,0.0,-0.27021,0.00014,21.96986]
[1776334474294,36.62,74435.25,0.0,-0.27021,0.00014,21.96986]
[1776334474378,36.62,74429.98,0.0,-0.27092,0.00014,21.99742]
[1776334477290,36.62,74429.25,0.0,-0.27102,0.00014,22.00109]
[1776334477356,36.62,74429.25,0.0,-0.27102,0.00014,22.00109]
[1776334477557,36.62,74430.3,0.0,-0.27087,0.00014,21.99553]
[1776334482845,36.62,74431.16,0.0,-0.27075,0.00014,21.99074]
[1776334484929,36.62,74433.92,0.0,-0.27037,0.00014,21.97619]
[1776334485004,36.62,74433.92,0.0,-0.27037,0.00014,21.97619]
[1776334485011,36.62,74434.19,0.0,-0.27033,0.00014,21.9747]
[1776334487418,36.62,74440.81,0.0,-0.26943,0.00014,21.93997]
[1776334487481,36.62,74440.81,0.0,-0.26943,0.00014,21.93997]
[1776334487573,36.62,74443.49,0.0,-0.26907,0.00014,21.92587]
[1776334489927,36.61,74454.23,0.0,-0.2676,0.00014,21.86883]
[1776334491454,36.61,74454.23,0.0,-0.2676,0.00014,21.86883]
[1776334491458,36.61,74454.23,0.0,-0.2676,0.00014,21.86883]
[1776334491943,36.61,74460.62,0.0,-0.26673,0.00014,21.83467]
[1776334497530,36.61,74459.41,0.0,-0.26688,0.00014,21.84053]
[1776334497679,36.61,74459.41,0.0,-0.26688,0.00014,21.84053]
[1776334497779,36.61,74457.0,0.0,-0.26721,0.00014,21.85339]
[1776334499568,36.61,74457.0,0.0,-0.26721,0.00014,21.85339]
[1776334499576,36.61,74457.0,0.0,-0.26721,0.00014,21.85339]
[1776334499670,36.61,74451.38,0.0,-0.26797,0.00014,21.88324]
[1776334501788,36.61,74450.84,0.0,-0.26805,0.00014,21.88615]
[1776334501840,36.61,74450.84,0.0,-0.26805,0.00014,21.88615]
[1776334502579,36.61,74450.78,0.0,-0.26806,0.00014,21.88652]
[1776334502708,36.61,74450.78,0.0,-0.26806,0.00014,21.88652]
[1776334502830,36.61,74450.31,0.0,-0.26812,0.00014,21.88906]
[1776334503966,36.61,74440.48,0.0,-0.26946,0.00014,21.94082]
[1776334508977,36.61,74433.59,0.0,-0.27039,0.00014,21.9769]
[1776334509473,36.61,74433.59,0.0,-0.27039,0.00014,21.9769]
[1776334512980,36.61,74425.45,0.0,-0.2715,0.00014,22.01931]
[1776334513518,36.61,74425.45,0.0,-0.2715,0.00014,22.01931]
[1776334513556,36.61,74425.45,0.0,-0.2715,0.00014,22.01931]
[1776334514226,36.61,74426.58,0.0,-0.27134,0.00014,22.01336]
[1776334514713,36.61,74426.58,0.0,-0.27134,0.00014,22.01336]
[1776334514760,36.61,74426.58,0.0,-0.27134,0.00014,22.01336]
[1776334514853,36.61,74426.58,0.0,-0.27134,0.00014,22.01336]
[1776334514920,36.61,74426.58,0.0,-0.27134,0.00014,22.01336]
[1776334515019,36.61,74426.56,0.0,-0.27134,0.00014,22.01342]
[1776334515444,36.61,74426.56,0.0,-0.27134,0.00014,22.01342]
[1776334517124,36.61,74422.53,0.0,-0.27189,0.00014,22.03431]
[1776334517778,36.61,74422.53,0.0,-0.27189,0.00014,22.03431]
[1776334517785,36.61,74422.53,0.0,-0.27189,0.00014,22.03431]
[1776334517791,36.61,74422.53,0.0,-0.27189,0.00014,22.03431]
[1776334517925,36.61,74422.53,0.0,-0.27189,0.00014,22.03431]
[1776334518004,36.61,74422.43,0.0,-0.2719,0.00014,22.03476]
[1776334523555,36.61,74422.71,0.0,-0.27186,0.00014,22.03294]
[1776334523640,36.61,74421.76,0.0,-0.27198,0.00014,22.03781]
[1776334525838,36.61,74421.76,0.0,-0.27198,0.00014,22.03773]
[1776334525988,36.61,74421.76,0.0,-0.27198,0.00014,22.03773]
[1776334526085,36.61,74418.61,0.0,-0.27241,0.00014,22.05403]
[1776334527083,36.61,74418.61,0.0,-0.27241,0.00014,22.05403]
[1776334527101,36.61,74418.41,0.0,-0.27243,0.00014,22.05498]
[1776334527648,36.61,74418.41,0.0,-0.27243,0.00014,22.05489]
[1776334530364,36.61,74423.54,0.0,-0.27173,0.00014,22.02805]
[1776334530453,36.61,74423.54,0.0,-0.27173,0.00014,22.02805]
[1776334536433,36.6,74422.8,0.0,-0.2718,0.00014,22.02803]
[1776334542753,36.6,74420.23,0.0,-0.27214,0.00014,22.04106]
[1776334545223,36.6,74420.08,0.0,-0.27216,0.00014,22.04171]
[1776334545234,36.6,74420.08,0.0,-0.27216,0.00014,22.04171]
[1776334547308,36.6,74423.0,0.0,-0.27176,0.00014,22.0264]
[1776334548322,36.6,74423.0,0.0,-0.27176,0.00014,22.02636]
[1776334548796,36.6,74423.23,0.0,-0.27172,0.00014,22.02512]
[1776334550141,36.6,74423.76,0.0,-0.27165,0.00014,22.02233]
[1776334550810,36.6,74423.76,0.0,-0.27165,0.00014,22.0223]
[1776334555903,36.6,74421.9,0.0,-0.2719,0.00014,22.03185]
[1776334564909,36.6,74424.06,0.0,-0.2716,0.00014,22.02037]
[1776334566809,36.6,74421.85,0.0,-0.2719,0.00014,22.03186]
[1776334566998,36.6,74424.51,0.0,-0.27154,0.00014,22.01798]
[1776334572965,36.6,74428.01,0.0,-0.27106,0.00014,21.99968]
[1776334576620,36.6,74432.38,0.0,-0.27047,0.00014,21.97691]
[1776334576678,36.6,74432.38,0.0,-0.27047,0.00014,21.97691]
[1776334576993,36.6,74433.59,0.0,-0.2703,0.00014,21.97061]
[1776334577476,36.6,74433.59,0.0,-0.2703,0.00014,21.97061]
[1776334578776,36.6,74434.33,0.0,-0.2702,0.00014,21.96674]
[1776334583773,36.6,74435.95,0.0,-0.26999,0.00014,21.95847]
[1776334584046,36.6,74435.95,0.0,-0.26999,0.00014,21.95851]
[1776334587812,36.6,74439.57,0.0,-0.2695,0.00014,21.93968]
[1776334588073,36.6,74441.91,0.0,-0.26918,0.00014,21.92746]
[1776334589008,36.6,74441.91,0.0,-0.26918,0.00014,21.92746]
[1776334589082,36.6,74441.91,0.0,-0.26918,0.00014,21.92746]
[1776334589405,36.6,74444.91,0.0,-0.26877,0.00014,21.91144]
[1776334589698,36.6,74444.91,0.0,-0.26877,0.00014,21.91144]
[1776334590330,36.6,74446.98,0.0,-0.26848,0.00014,21.90031]
[1776334590733,36.6,74446.98,0.0,-0.26848,0.00014,21.90031]
[1776334593726,36.6,74451.51,0.0,-0.26783,0.00014,21.87221]
[1776334596794,36.59,74460.05,0.0,-0.26666,0.00014,21.82648]
[1776334601115,36.59,74461.69,0.0,-0.26642,0.00014,21.81712]
[1776334603238,36.59,74458.35,0.0,-0.26686,0.00014,21.83429]
[1776334603241,36.59,74458.35,0.0,-0.26686,0.00014,21.83429]
[1776334603252,36.59,74458.35,0.0,-0.26686,0.00014,21.83429]
[1776334604187,36.59,74458.3,0.0,-0.26687,0.00014,21.8347]
[1776334609957,36.59,74457.5,0.0,-0.26699,0.00014,21.83948]
[1776334609967,36.59,74457.5,0.0,-0.26699,0.00014,21.83948]
[1776334610060,36.59,74457.5,0.0,-0.26699,0.00014,21.83948]
[1776334610221,36.59,74457.52,0.0,-0.267,0.00014,21.83964]
[1776334610240,36.59,74457.52,0.0,-0.267,0.00014,21.83964]
[1776334610361,36.59,74457.52,0.0,-0.267,0.00014,21.83964]
[1776334611132,36.59,74448.99,0.0,-0.26815,0.00014,21.88481]
[1776334611712,36.59,74437.47,0.0,-0.26972,0.00014,21.94542]
[1776334617488,36.59,74436.18,0.0,-0.2699,0.00014,21.95231]
[1776334621838,36.59,74438.77,0.0,-0.26955,0.00014,21.93885]
[1776334621937,36.59,74438.77,0.0,-0.26955,0.00014,21.93885]
[1776334622916,36.59,74438.03,0.0,-0.26965,0.00014,21.94277]
[1776334623002,36.59,74438.03,0.0,-0.26965,0.00014,21.94277]
[1776334623048,36.59,74438.03,0.0,-0.26965,0.00014,21.94277]
[1776334623060,36.59,74438.03,0.0,-0.26965,0.00014,21.94277]
[1776334623522,36.59,74435.63,0.0,-0.26998,0.00014,21.95538]
[1776334623619,36.59,74425.67,0.0,-0.27133,0.00014,22.00748]
[1776334625638,36.59,74420.57,0.0,-0.27203,0.00014,22.03408]
[1776334625760,36.59,74420.57,0.0,-0.27203,0.00014,22.03408]
[1776334625811,36.59,74420.57,0.0,-0.27203,0.00014,22.03408]
[1776334625860,36.59,74421.79,0.0,-0.27186,0.00014,22.02763]
[1776334626837,36.59,74421.79,0.0,-0.27186,0.00014,22.02763]
[1776334626854,36.59,74421.79,0.0,-0.27186,0.00014,22.02763]
[1776334626869,36.59,74421.79,0.0,-0.27186,0.00014,22.02763]
[1776334627173,36.59,74421.79,0.0,-0.27186,0.00014,22.02763]
[1776334627050,36.59,74421.79,0.0,-0.27186,0.00014,22.02758]
[1776334627653,36.59,74411.51,0.0,-0.27327,0.00014,22.081]
[1776334629228,36.59,74404.13,0.0,-0.27427,0.00014,22.11905]
[1776334629598,36.59,74404.13,0.0,-0.27427,0.00014,22.11905]
[1776334630083,36.59,74404.13,0.0,-0.27427,0.00014,22.11905]
[1776334630132,36.59,74390.93,0.0,-0.27608,0.00014,22.18689]
[1776334630239,36.59,74390.93,0.0,-0.27608,0.00014,22.18689]
[1776334630383,36.59,74390.93,0.0,-0.27608,0.00014,22.18689]
[1776334630851,36.59,74390.93,0.0,-0.27608,0.00014,22.18689]
[1776334630923,36.59,74390.93,0.0,-0.27608,0.00014,22.18689]
[1776334631159,36.59,74390.93,0.0,-0.27608,0.00014,22.18689]
[1776334631168,36.59,74370.98,0.0,-0.27884,0.00014,22.2888]
[1776334631636,36.59,74370.98,0.0,-0.27884,0.00014,22.2888]
[1776334631699,36.59,74370.98,0.0,-0.27884,0.00014,22.2888]
[1776334631724,36.59,74370.98,0.0,-0.27884,0.00014,22.2888]
[1776334631862,36.59,74370.98,0.0,-0.27884,0.00014,22.2888]
[1776334632128,36.59,74359.87,0.0,-0.28037,0.00014,22.34476]
[1776334632695,36.59,74359.87,0.0,-0.28037,0.00014,22.34476]
[1776334632781,36.59,74374.02,0.0,-0.27841,0.00014,22.27297]
[1776334634397,36.57,74375.45,0.0,-0.27812,0.00014,22.26223]
[1776334634681,36.57,74375.45,0.0,-0.27812,0.00014,22.26223]
[1776334635020,36.57,74375.45,0.0,-0.27812,0.00014,22.26223]
[1776334635060,36.57,74377.69,0.0,-0.2778,0.00014,22.25026]
[1776334635331,36.57,74377.69,0.0,-0.2778,0.00014,22.25026]
[1776334635833,36.57,74390.42,0.0,-0.27604,0.00014,22.18506]
[1776334636359,36.57,74390.42,0.0,-0.27604,0.00014,22.18506]
[1776334636995,36.57,74412.6,0.0,-0.27298,0.00014,22.07003]
[1776334637462,36.57,74412.6,0.0,-0.27298,0.00014,22.07003]
[1776334637559,36.57,74412.6,0.0,-0.27298,0.00014,22.07003]
[1776334637794,36.57,74422.99,0.0,-0.27156,0.00014,22.01594]
[1776334638879,36.57,74425.91,0.0,-0.27116,0.00014,22.00057]
[1776334639810,36.57,74425.91,0.0,-0.27116,0.00014,22.00057]
[1776334639864,36.57,74425.91,0.0,-0.27116,0.00014,22.00057]
[1776334640084,36.57,74428.13,0.0,-0.27086,0.00014,21.98895]
[1776334642849,36.57,74437.71,0.0,-0.26955,0.00014,21.93874]
[1776334647138,36.57,74440.09,0.0,-0.26923,0.00014,21.92634]
[1776334647246,36.57,74439.78,0.0,-0.26928,0.00014,21.92811]
[1776334647263,36.57,74439.78,0.0,-0.26928,0.00014,21.92811]
[1776334647687,36.57,74439.99,0.0,-0.26925,0.00014,21.927]
[1776334653544,36.57,74441.41,0.0,-0.26904,0.00014,21.91639]
[1776334654285,36.57,74441.41,0.0,-0.26904,0.00014,21.91639]
[1776334655105,36.57,74441.41,0.0,-0.26904,0.00014,21.91639]
[1776334656110,36.57,74443.23,0.0,-0.2688,0.00014,21.90696]
[1776334656204,36.57,74444.01,0.0,-0.2687,0.00014,21.90294]
[1776334658125,36.57,74446.85,0.0,-0.26831,0.00014,21.88805]
[1776334658384,36.57,74450.95,0.0,-0.26776,0.00014,21.86642]
[1776334658580,36.57,74450.95,0.0,-0.26776,0.00014,21.86642]
[1776334663220,36.57,74459.84,0.0,-0.26653,0.00014,21.81825]
[1776334663318,36.57,74459.84,0.0,-0.26653,0.00014,21.81825]
[1776334667984,36.57,74472.69,0.0,-0.26478,0.00013,21.74953]
[1776334669639,36.56,74481.27,0.0,-0.26362,0.00013,21.70347]
[1776334671825,36.56,74484.1,0.0,-0.26324,0.00013,21.68828]
[1776334671855,36.56,74484.1,0.0,-0.26324,0.00013,21.68828]
[1776334671885,36.56,74484.1,0.0,-0.26324,0.00013,21.68828]
[1776334671924,36.56,74484.97,0.0,-0.26313,0.00013,21.6836]
[1776334672335,36.56,74484.97,0.0,-0.26313,0.00013,21.6836]
[1776334676355,36.56,74484.93,0.0,-0.26313,0.00013,21.68363]
[1776334678422,36.56,74486.12,0.0,-0.26296,0.00013,21.67698]
[1776334678431,36.56,74486.12,0.0,-0.26296,0.00013,21.67698]
[1776334678719,36.56,74486.12,0.0,-0.26296,0.00013,21.67698]
[1776334679544,36.56,74486.12,0.0,-0.26296,0.00013,21.67698]
[1776334679842,36.56,74486.12,0.0,-0.26296,0.00013,21.67698]
[1776334680304,36.56,74486.62,0.0,-0.26289,0.00013,21.67412]
[1776334680807,36.56,74486.62,0.0,-0.26289,0.00013,21.67412]
[1776334681012,36.56,74486.8,0.0,-0.26286,0.00013,21.67308]
[1776334681806,36.56,74495.83,0.0,-0.26165,0.00013,21.62449]
[1776334682318,36.56,74495.83,0.0,-0.26165,0.00013,21.62449]
[1776334682330,36.56,74495.83,0.0,-0.26165,0.00013,21.62449]
[1776334682477,36.56,74495.83,0.0,-0.26165,0.00013,21.62449]
[1776334682748,36.56,74495.83,0.0,-0.26165,0.00013,21.62441]
[1776334683290,36.56,74495.83,0.0,-0.26165,0.00013,21.62441]
[1776334685117,36.56,74499.76,0.0,-0.26112,0.00013,21.60318]
[1776334685188,36.56,74499.76,0.0,-0.26112,0.00013,21.60318]
[1776334685209,36.56,74499.76,0.0,-0.26112,0.00013,21.60318]
[1776334685261,36.56,74499.76,0.0,-0.26112,0.00013,21.60318]
[1776334686160,36.56,74490.24,0.0,-0.2624,0.00013,21.65452]
[1776334687256,36.56,74481.16,0.0,-0.26362,0.00013,21.70321]
[1776334689180,36.56,74481.54,0.0,-0.26357,0.00013,21.70108]
[1776334689238,36.56,74481.51,0.0,-0.26357,0.00013,21.70115]
[1776334689342,36.56,74481.51,0.0,-0.26357,0.00013,21.70115]
[1776334689518,36.56,74481.51,0.0,-0.26357,0.00013,21.70115]
[1776334690181,36.56,74481.51,0.0,-0.26357,0.00013,21.70115]
[1776334690197,36.56,74481.51,0.0,-0.26357,0.00013,21.70115]
[1776334690210,36.56,74481.51,0.0,-0.26357,0.00013,21.70115]
[1776334690275,36.56,74477.24,0.0,-0.26414,0.00013,21.72393]
[1776334692046,36.56,74477.24,0.0,-0.26414,0.00013,21.72393]
[1776334692244,36.56,74477.24,0.0,-0.26414,0.00013,21.72393]
[1776334692392,36.56,74469.95,0.0,-0.26513,0.00013,21.76337]
[1776334692599,36.56,74469.95,0.0,-0.26513,0.00013,21.76337]
[1776334692793,36.56,74469.95,0.0,-0.26513,0.00013,21.76337]
[1776334693048,36.56,74469.95,0.0,-0.26513,0.00013,21.76337]
[1776334693077,36.56,74457.69,0.0,-0.2668,0.00014,21.82878]
[1776334694759,36.56,74457.69,0.0,-0.2668,0.00014,21.82878]
[1776334694839,36.56,74457.69,0.0,-0.2668,0.00014,21.82878]
[1776334694922,36.56,74448.05,0.0,-0.26811,0.00014,21.88004]
[1776334698744,36.57,74447.28,0.0,-0.26822,0.00014,21.88439]
[1776334698752,36.57,74447.28,0.0,-0.26822,0.00014,21.88439]
[1776334698863,36.57,74447.28,0.0,-0.26822,0.00014,21.88439]
[1776334700150,36.57,74447.28,0.0,-0.26822,0.00014,21.88439]
[1776334700238,36.57,74447.09,0.0,-0.26825,0.00014,21.88558]
[1776334702215,36.57,74447.09,0.0,-0.26825,0.00014,21.88558]
[1776334702283,36.57,74447.09,0.0,-0.26825,0.00014,21.88558]
[1776334702890,36.57,74450.28,0.0,-0.26783,0.00014,21.86905]
[1776334704720,36.57,74449.73,0.0,-0.2679,0.00014,21.87205]
[1776334704923,36.57,74449.73,0.0,-0.2679,0.00014,21.87205]
[1776334704967,36.57,74449.73,0.0,-0.2679,0.00014,21.87205]
[1776334705030,36.57,74449.73,0.0,-0.2679,0.00014,21.87205]
[1776334705097,36.57,74439.11,0.0,-0.26934,0.00014,21.92802]
[1776334706867,36.57,74439.11,0.0,-0.26935,0.00014,21.92815]
[1776334706952,36.57,74439.11,0.0,-0.26935,0.00014,21.92815]
[1776334707060,36.57,74439.11,0.0,-0.26935,0.00014,21.92815]
[1776334707101,36.57,74439.11,0.0,-0.26935,0.00014,21.92815]
[1776334707112,36.57,74439.11,0.0,-0.26935,0.00014,21.92815]
[1776334707171,36.57,74439.11,0.0,-0.26935,0.00014,21.92815]
[1776334707269,36.57,74425.51,0.0,-0.2712,0.00014,21.99945]
[1776334708715,36.57,74423.71,0.0,-0.27145,0.00014,22.00882]
[1776334708917,36.57,74423.71,0.0,-0.27145,0.00014,22.00882]
[1776334709095,36.57,74423.24,0.0,-0.27151,0.00014,22.01124]
[1776334709621,36.57,74423.24,0.0,-0.27151,0.00014,22.01124]
[1776334709705,36.57,74423.24,0.0,-0.27151,0.00014,22.01124]
[1776334709774,36.57,74423.24,0.0,-0.27151,0.00014,22.01124]
[1776334709947,36.57,74423.24,0.0,-0.27151,0.00014,22.0112]
[1776334710964,36.57,74423.24,0.0,-0.27151,0.00014,22.0112]
[1776334713095,36.57,74421.76,0.0,-0.27169,0.00014,22.01528]
[1776334713176,36.57,74421.51,0.0,-0.27172,0.00014,22.01654]
[1776334713827,36.57,74421.51,0.0,-0.27172,0.00014,22.01654]
[1776334713955,36.57,74421.51,0.0,-0.27172,0.00014,22.01654]
[1776334713959,36.57,74421.51,0.0,-0.27172,0.00014,22.01654]
[1776334714039,36.57,74421.51,0.0,-0.27172,0.00014,22.01654]
[1776334714979,36.57,74423.57,0.0,-0.27144,0.00014,22.00572]
[1776334720031,36.57,74427.84,0.0,-0.27085,0.00014,21.98332]
[1776334721482,36.57,74428.3,0.0,-0.27079,0.00014,21.98092]
[1776334721517,36.57,74428.3,0.0,-0.27079,0.00014,21.98092]
[1776334726059,36.57,74421.68,0.0,-0.27169,0.00014,22.01546]
[1776334727064,36.57,74416.9,0.0,-0.27234,0.00014,22.04031]
[1776334731279,36.57,74423.95,0.0,-0.27138,0.00014,22.00346]
[1776334732101,36.57,74428.91,0.0,-0.2707,0.00014,21.97754]
[1776334737136,36.57,74432.04,0.0,-0.27028,0.00014,21.96125]
[1776334742230,36.57,74434.41,0.0,-0.26996,0.00014,21.94894]
[1776334743699,36.57,74435.19,0.0,-0.26985,0.00014,21.94492]
[1776334750228,36.57,74436.31,0.0,-0.2697,0.00014,21.93923]
[1776334754970,36.57,74436.85,0.0,-0.26963,0.00014,21.93648]
[1776334757277,36.57,74423.74,0.0,-0.27142,0.00014,22.00509]
[1776334762287,36.57,74424.28,0.0,-0.27134,0.00014,22.00209]
[1776334762378,36.57,74418.88,0.0,-0.27208,0.00014,22.03021]
[1776334762387,36.57,74418.88,0.0,-0.27208,0.00014,22.03021]
[1776334762536,36.57,74418.88,0.0,-0.27208,0.00014,22.03021]
[1776334763320,36.57,74418.88,0.0,-0.27208,0.00014,22.03014]
[1776334764262,36.57,74418.88,0.0,-0.27208,0.00014,22.03014]
[1776334765814,36.57,74415.31,0.0,-0.27256,0.00014,22.04855]
[1776334766341,36.57,74414.48,0.0,-0.27267,0.00014,22.05277]
[1776334767447,36.57,74413.42,0.0,-0.27281,0.00014,22.05818]
[1776334767579,36.57,74413.42,0.0,-0.27281,0.00014,22.05818]
[1776334767665,36.57,74413.42,0.0,-0.27281,0.00014,22.05818]
[1776334767733,36.57,74413.42,0.0,-0.27281,0.00014,22.05818]
[1776334768068,36.57,74413.42,0.0,-0.27281,0.00014,22.05818]
[1776334768378,36.57,74410.29,0.0,-0.27324,0.00014,22.07431]
[1776334768414,36.57,74410.29,0.0,-0.27324,0.00014,22.07431]
[1776334769372,36.56,74403.05,0.0,-0.27423,0.00014,22.11165]
[1776334770243,36.56,74403.05,0.0,-0.27423,0.00014,22.11165]
[1776334770257,36.56,74403.05,0.0,-0.27423,0.00014,22.11165]
[1776334770355,36.56,74403.05,0.0,-0.27423,0.00014,22.11165]
[1776334770492,36.56,74399.07,0.0,-0.27477,0.00014,22.13204]
[1776334770582,36.56,74399.07,0.0,-0.27477,0.00014,22.13204]
[1776334771379,36.56,74397.92,0.0,-0.2749,0.00014,22.13424]
[1776334771897,36.56,74397.92,0.0,-0.2749,0.00014,22.13424]
[1776334772386,36.56,74396.53,0.0,-0.27509,0.00014,22.14121]
[1776334777814,36.56,74388.86,0.0,-0.27612,0.00014,22.1796]
[1776334779331,36.56,74389.02,0.0,-0.27609,0.00014,22.17878]
[1776334779381,36.55,74391.2,0.0,-0.27578,0.00014,22.1671]
[1776334779770,36.55,74391.2,0.0,-0.27578,0.00014,22.1671]
[1776334779883,36.55,74391.2,0.0,-0.27578,0.00014,22.1671]
[1776334779959,36.55,74393.09,0.0,-0.27552,0.00014,22.15715]
[1776334783335,36.55,74397.29,0.0,-0.27493,0.00014,22.13509]
[1776334789063,36.55,74397.24,0.0,-0.27491,0.00014,22.13435]
[1776334789204,36.55,74397.24,0.0,-0.27491,0.00014,22.13435]
[1776334789974,36.54,74392.55,0.0,-0.27554,0.00014,22.15811]
[1776334790072,36.54,74392.55,0.0,-0.27554,0.00014,22.15811]
[1776334790173,36.54,74388.99,0.0,-0.27603,0.00014,22.17621]
[1776334795547,36.54,74387.61,0.0,-0.27619,0.00014,22.18211]
[1776334800582,36.53,74388.17,0.0,-0.27608,0.00014,22.17798]
[1776334802376,36.53,74388.17,0.0,-0.27608,0.00014,22.17798]
[1776334802568,36.53,74392.1,0.0,-0.27553,0.00014,22.15726]
[1776334803049,36.53,74392.1,0.0,-0.27553,0.00014,22.15726]
[1776334803183,36.53,74392.1,0.0,-0.27553,0.00014,22.15726]
[1776334803407,36.53,74392.1,0.0,-0.27553,0.00014,22.15726]
[1776334803324,36.53,74393.17,0.0,-0.27537,0.00014,22.15151]
[1776334804114,36.53,74393.17,0.0,-0.27537,0.00014,22.15151]
[1776334804239,36.53,74393.17,0.0,-0.27537,0.00014,22.15151]
[1776334804333,36.53,74409.68,0.0,-0.2731,0.00014,22.06582]
[1776334805500,36.53,74409.68,0.0,-0.2731,0.00014,22.06582]
[1776334806417,36.53,74409.68,0.0,-0.2731,0.00014,22.06582]
[1776334805619,36.53,74427.36,0.0,-0.27067,0.00014,21.9734]
[1776334806528,36.53,74427.36,0.0,-0.27067,0.00014,21.9734]
[1776334806546,36.53,74427.36,0.0,-0.27067,0.00014,21.9734]
[1776334806589,36.53,74427.36,0.0,-0.27067,0.00014,21.9734]
[1776334806707,36.53,74427.36,0.0,-0.27067,0.00014,21.9734]
[1776334806786,36.53,74433.76,0.0,-0.2698,0.00014,21.93977]
[1776334807456,36.53,74433.76,0.0,-0.2698,0.00014,21.93977]
[1776334807501,36.53,74433.76,0.0,-0.2698,0.00014,21.93977]
[1776334807519,36.53,74433.76,0.0,-0.2698,0.00014,21.93977]
[1776334807609,36.53,74433.76,0.0,-0.2698,0.00014,21.93977]
[1776334807643,36.53,74433.76,0.0,-0.2698,0.00014,21.93977]
[1776334808251,36.52,74437.14,0.0,-0.26934,0.00014,21.92193]
[1776334810420,36.52,74438.62,0.0,-0.26914,0.00014,21.91414]
[1776334811361,36.53,74438.21,0.0,-0.26919,0.00014,21.91633]
[1776334811354,36.53,74434.96,0.0,-0.26964,0.00014,21.93346]
[1776334811491,36.53,74434.96,0.0,-0.26964,0.00014,21.93346]
[1776334811667,36.53,74434.96,0.0,-0.26964,0.00014,21.93346]
[1776334811901,36.53,74427.4,0.0,-0.27067,0.00014,21.97315]
[1776334813867,36.53,74427.4,0.0,-0.27067,0.00014,21.97315]
[1776334814657,36.53,74424.42,0.0,-0.27107,0.00014,21.98873]
[1776334814677,36.53,74424.42,0.0,-0.27107,0.00014,21.98873]
[1776334814732,36.52,74424.58,0.0,-0.27105,0.00014,21.98785]
[1776334815888,36.52,74424.58,0.0,-0.27105,0.00014,21.98785]
[1776334815988,36.52,74424.58,0.0,-0.27105,0.00014,21.98785]
[1776334815996,36.52,74424.58,0.0,-0.27105,0.00014,21.98785]
[1776334816089,36.52,74428.68,0.0,-0.27049,0.00014,21.96629]
[1776334821694,36.52,74432.51,0.0,-0.26997,0.00014,21.94618]
[1776334821907,36.52,74432.51,0.0,-0.26997,0.00014,21.94618]
[1776334824930,36.52,74445.97,0.0,-0.26814,0.00014,21.87532]
[1776334827920,36.53,74443.41,0.0,-0.26849,0.00014,21.889]
[1776334828281,36.53,74435.09,0.0,-0.26962,0.00014,21.93297]
[1776334829436,36.53,74435.09,0.0,-0.26962,0.00014,21.93297]
[1776334829599,36.53,74429.84,0.0,-0.27034,0.00014,21.96058]
[1776334829789,36.53,74429.84,0.0,-0.27034,0.00014,21.96058]
[1776334831267,36.53,74429.84,0.0,-0.27034,0.00014,21.96058]
[1776334831354,36.53,74429.84,0.0,-0.27034,0.00014,21.96058]
[1776334831383,36.53,74421.59,0.0,-0.27144,0.00014,22.0002]
[1776334833819,36.53,74411.1,0.0,-0.27288,0.00014,22.05479]
[1776334839054,36.52,74410.74,0.0,-0.27291,0.00014,22.0561]
[1776334844847,36.52,74409.97,0.0,-0.27301,0.00014,22.0597]
[1776334850936,36.52,74406.9,0.0,-0.27341,0.00014,22.0748]
[1776334855972,36.51,74407.4,0.0,-0.27332,0.00014,22.07152]
[1776334861006,36.51,74408.89,0.0,-0.2731,0.00014,22.06306]
[1776334866041,36.51,74406.83,0.0,-0.27336,0.00014,22.07287]
[1776334872086,36.5,74409.29,0.0,-0.273,0.00014,22.0593]
[1776334874467,36.5,74411.73,0.0,-0.27266,0.00014,22.04629]
[1776334875611,36.5,74412.42,0.0,-0.27256,0.00014,22.04241]
[1776334876112,36.5,74415.0,0.0,-0.2722,0.00014,22.02882]
[1776334876719,36.5,74415.0,0.0,-0.2722,0.00014,22.02882]
[1776334876734,36.5,74415.0,0.0,-0.2722,0.00014,22.02882]
[1776334877119,36.5,74415.3,0.0,-0.27216,0.00014,22.02712]
[1776334879334,36.5,74425.04,0.0,-0.27082,0.00014,21.97597]
[1776334882684,36.5,74426.54,0.0,-0.27061,0.00014,21.9679]
[1776334883334,36.5,74426.54,0.0,-0.27061,0.00014,21.9679]
[1776334883494,36.5,74429.82,0.0,-0.27016,0.00014,21.95061]
[1776334886182,36.5,74441.77,0.0,-0.26853,0.00014,21.88762]
[1776334891218,36.5,74440.24,0.0,-0.26872,0.00014,21.89236]
[1776334896252,36.5,74438.52,0.0,-0.26896,0.00014,21.90161]
[1776334901288,36.5,74438.69,0.0,-0.26894,0.00014,21.90097]
[1776334906323,36.5,74437.04,0.0,-0.26917,0.00014,21.90994]
[1776334910351,36.5,74447.83,0.0,-0.26771,0.00014,21.8533]
[1776334915386,36.5,74447.29,0.0,-0.2678,0.00014,21.85683]
[1776334920421,36.51,74443.46,0.0,-0.26834,0.00014,21.87771]
[1776334920559,36.51,74443.46,0.0,-0.26834,0.00014,21.87771]
[1776334920669,36.51,74443.46,0.0,-0.26834,0.00014,21.87771]
[1776334920754,36.51,74443.46,0.0,-0.26834,0.00014,21.87771]
[1776334920814,36.51,74443.46,0.0,-0.26834,0.00014,21.87771]
[1776334920879,36.51,74443.46,0.0,-0.26834,0.00014,21.87771]
[1776334920904,36.51,74443.46,0.0,-0.26834,0.00014,21.87771]
[1776334920934,36.51,74443.46,0.0,-0.26834,0.00014,21.87771]
[1776334921468,36.51,74443.46,0.0,-0.26834,0.00014,21.87771]
[1776334921524,36.51,74443.46,0.0,-0.26834,0.00014,21.87771]
[1776334922551,36.51,74434.48,0.0,-0.26957,0.00014,21.92529]
[1776334925304,36.51,74434.04,0.0,-0.26963,0.00014,21.92774]
[1776334925382,36.51,74434.04,0.0,-0.26963,0.00014,21.92774]
[1776334931515,36.51,74434.56,0.0,-0.26957,0.00014,21.92538]
[1776334936521,36.51,74438.91,0.0,-0.26899,0.00014,21.90284]
[1776334942575,36.52,74441.17,0.0,-0.26869,0.00014,21.89156]
[1776334947613,36.52,74446.69,0.0,-0.26796,0.00014,21.86291]
[1776334950641,36.52,74448.89,0.0,-0.26766,0.00014,21.85151]
[1776334950814,36.52,74448.89,0.0,-0.26766,0.00014,21.85151]
[1776334951471,36.52,74450.35,0.0,-0.26745,0.00014,21.84042]
[1776334953021,36.52,74457.55,0.0,-0.26647,0.00014,21.80221]
[1776334953567,36.52,74459.71,0.0,-0.26618,0.00014,21.79098]
[1776334954877,36.52,74460.45,0.0,-0.26608,0.00014,21.78704]
[1776334954899,36.52,74460.45,0.0,-0.26608,0.00014,21.78704]
[1776334955499,36.52,74461.39,0.0,-0.26596,0.00014,21.78232]
[1776334956957,36.52,74461.39,0.0,-0.26596,0.00014,21.78232]
[1776334959089,36.52,74457.77,0.0,-0.26646,0.00014,21.80184]
[1776334959167,36.52,74457.77,0.0,-0.26646,0.00014,21.80184]
[1776334959269,36.52,74457.02,0.0,-0.26657,0.00014,21.80605]
[1776334959949,36.52,74457.02,0.0,-0.26657,0.00014,21.80605]
[1776334960188,36.52,74457.02,0.0,-0.26657,0.00014,21.80605]
[1776334960393,36.52,74457.02,0.0,-0.26657,0.00014,21.80605]
[1776334960506,36.53,74462.81,0.0,-0.26579,0.00014,21.77535]
[1776334961057,36.53,74453.18,0.0,-0.26709,0.00014,21.82654]
[1776334962305,36.53,74444.67,0.0,-0.26825,0.00014,21.87191]
[1776334967414,36.53,74448.32,0.0,-0.26777,0.00014,21.85295]
[1776334973375,36.53,74441.2,0.0,-0.26875,0.00014,21.8913]
[1776334978839,36.53,74443.53,0.0,-0.26845,0.00014,21.87952]
[1776334984603,36.54,74446.01,0.0,-0.26812,0.00014,21.86681]
[1776334986453,36.54,74452.05,0.0,-0.26731,0.00014,21.8352]
[1776334986500,36.54,74452.05,0.0,-0.26731,0.00014,21.8352]
[1776334991574,36.54,74454.91,0.0,-0.26693,0.00014,21.82059]
[1776334994639,36.54,74457.64,0.0,-0.26658,0.00014,21.80672]
[1776334994716,36.54,74457.64,0.0,-0.26658,0.00014,21.80672]
[1776334995628,36.54,74455.14,0.0,-0.26692,0.00014,21.82029]
[1776335000994,36.55,74454.89,0.0,-0.26698,0.00014,21.82232]
[1776335006258,36.55,74456.36,0.0,-0.26679,0.00014,21.81522]
[1776335009284,36.55,74468.25,0.0,-0.2652,0.00014,21.75254]
[1776335010071,36.55,74468.25,0.0,-0.2652,0.00014,21.75254]
[1776335010593,36.55,74468.23,0.0,-0.2652,0.00014,21.75279]
[1776335015874,36.56,74469.4,0.0,-0.26504,0.00013,21.7436]
[1776335016101,36.56,74469.4,0.0,-0.26504,0.00013,21.74375]
[1776335021135,36.56,74471.94,0.0,-0.26472,0.00013,21.73098]
[1776335026184,36.56,74474.91,0.0,-0.26434,0.00013,21.71601]
[1776335031356,36.57,74480.09,0.0,-0.26367,0.00013,21.68934]
[1776335031581,36.57,74480.09,0.0,-0.26367,0.00013,21.68934]
[1776335031605,36.57,74480.16,0.0,-0.26366,0.00013,21.68919]
[1776335032837,36.57,74480.16,0.0,-0.26366,0.00013,21.68919]
[1776335032860,36.57,74480.16,0.0,-0.26366,0.00013,21.68919]
[1776335033464,36.57,74485.76,0.0,-0.26291,0.00013,21.65901]
[1776335033826,36.57,74485.76,0.0,-0.26291,0.00013,21.65901]
[1776335039394,36.57,74487.16,0.0,-0.26271,0.00013,21.6512]
[1776335045372,36.57,74488.72,0.0,-0.26249,0.00013,21.64252]
[1776335050951,36.57,74491.94,0.0,-0.26206,0.00013,21.62498]
[1776335052000,36.57,74491.94,0.0,-0.26206,0.00013,21.62495]
[1776335054624,36.57,74487.84,0.0,-0.2626,0.00013,21.64692]
[1776335054638,36.57,74483.49,0.0,-0.26319,0.00013,21.6702]
[1776335054781,36.57,74483.49,0.0,-0.26319,0.00013,21.6702]
[1776335055567,36.57,74483.49,0.0,-0.26319,0.00013,21.6702]
[1776335056474,36.56,74480.67,0.0,-0.26356,0.00013,21.68524]
[1776335056483,36.56,74476.13,0.0,-0.26417,0.00013,21.70945]
[1776335058490,36.56,74476.13,0.0,-0.26417,0.00013,21.70933]
[1776335058497,36.56,74475.37,0.0,-0.26427,0.00013,21.71327]
[1776335064436,36.56,74474.7,0.0,-0.26434,0.00013,21.71612]
[1776335069617,36.56,74472.79,0.0,-0.26459,0.00013,21.72583]
[1776335070719,36.56,74472.27,0.0,-0.26465,0.00013,21.72834]
[1776335071485,36.56,74472.27,0.0,-0.26463,0.00013,21.725]
[1776335076521,36.56,74471.99,0.0,-0.2647,0.00013,21.72776]
[1776335081555,36.57,74470.92,0.0,-0.26488,0.00013,21.73477]
[1776335086590,36.57,74469.76,0.0,-0.26506,0.00013,21.74186]
[1776335088985,36.57,74468.73,0.0,-0.2652,0.00013,21.74767]
[1776335094471,36.58,74464.43,0.0,-0.26581,0.00014,21.77161]
[1776335099680,36.58,74464.84,0.0,-0.26578,0.00014,21.7706]
[1776335102683,36.59,74463.97,0.0,-0.26591,0.00014,21.77556]
[1776335102702,36.59,74473.04,0.0,-0.26468,0.00013,21.72715]
[1776335103263,36.59,74473.04,0.0,-0.26468,0.00013,21.72715]
[1776335103522,36.59,74473.04,0.0,-0.26468,0.00013,21.72715]
[1776335103708,36.59,74479.13,0.0,-0.26386,0.00013,21.69453]
[1776335103762,36.59,74479.13,0.0,-0.26386,0.00013,21.69453]
[1776335104716,36.59,74483.97,0.0,-0.26321,0.00013,21.66856]
[1776335107134,36.58,74483.83,0.0,-0.26322,0.00013,21.66921]
[1776335107199,36.58,74483.83,0.0,-0.26322,0.00013,21.66921]
[1776335107214,36.58,74483.83,0.0,-0.26322,0.00013,21.66921]
[1776335107737,36.58,74491.51,0.0,-0.26219,0.00013,21.62796]
[1776335112022,36.59,74497.89,0.0,-0.26134,0.00013,21.59365]
[1776335112068,36.59,74497.89,0.0,-0.26134,0.00013,21.59365]
[1776335112123,36.59,74499.2,0.0,-0.26116,0.00013,21.58658]
[1776335113440,36.59,74499.2,0.0,-0.26116,0.00013,21.58658]
[1776335116509,36.59,74503.75,0.0,-0.26056,0.00013,21.56212]
[1776335119364,36.59,74514.81,0.0,-0.25909,0.00013,21.50255]
[1776335123857,36.59,74519.09,0.0,-0.25853,0.00013,21.47958]
[1776335123904,36.59,74519.09,0.0,-0.25853,0.00013,21.47958]
[1776335124094,36.59,74518.97,0.0,-0.25854,0.00013,21.48028]
[1776335128153,36.59,74519.9,0.0,-0.25842,0.00013,21.47544]
[1776335130882,36.59,74526.16,0.0,-0.2576,0.00013,21.44173]
[1776335130933,36.59,74526.16,0.0,-0.2576,0.00013,21.44173]
[1776335131199,36.59,74533.26,0.0,-0.25663,0.00013,21.39936]
[1776335134052,36.59,74540.25,0.0,-0.25571,0.00013,21.36129]
[1776335139168,36.6,74534.87,0.0,-0.25645,0.00013,21.39185]
[1776335139222,36.6,74534.87,0.0,-0.25645,0.00013,21.39185]
[1776335139377,36.6,74534.87,0.0,-0.25645,0.00013,21.39185]
[1776335139494,36.6,74533.87,0.0,-0.25658,0.00013,21.39732]
[1776335141165,36.6,74527.95,0.0,-0.25737,0.00013,21.42981]
[1776335141337,36.6,74527.95,0.0,-0.25737,0.00013,21.42981]
[1776335141471,36.6,74527.95,0.0,-0.25737,0.00013,21.42981]
[1776335141570,36.6,74522.68,0.0,-0.25808,0.00013,21.45868]
[1776335142232,36.6,74522.68,0.0,-0.25808,0.00013,21.45868]
[1776335142290,36.6,74522.68,0.0,-0.25808,0.00013,21.45868]
[1776335142714,36.6,74519.56,0.0,-0.25849,0.00013,21.47576]
[1776335143751,36.6,74519.56,0.0,-0.25849,0.00013,21.47576]
[1776335143871,36.6,74521.26,0.0,-0.25827,0.00013,21.46674]
[1776335143898,36.6,74521.26,0.0,-0.25827,0.00013,21.46674]
[1776335146404,36.6,74517.79,0.0,-0.25874,0.00013,21.48568]
[1776335147060,36.6,74517.1,0.0,-0.25883,0.00013,21.48958]
[1776335149462,36.6,74519.35,0.0,-0.25854,0.00013,21.47753]
[1776335151259,36.6,74520.36,0.0,-0.2584,0.00013,21.4721]
[1776335152552,36.6,74520.35,0.0,-0.25841,0.00013,21.4723]
[1776335158697,36.6,74518.1,0.0,-0.25872,0.00013,21.485]
[1776335164144,36.61,74524.81,0.0,-0.25785,0.00013,21.44942]
[1776335169158,36.61,74520.82,0.0,-0.25839,0.00013,21.47157]
[1776335169215,36.61,74520.82,0.0,-0.25839,0.00013,21.47157]
[1776335176226,36.61,74519.86,0.0,-0.25853,0.00013,21.47731]
[1776335181261,36.61,74519.77,0.0,-0.25855,0.00013,21.47809]
[1776335186298,36.61,74517.14,0.0,-0.2589,0.00013,21.49262]
[1776335191526,36.61,74518.96,0.0,-0.25864,0.00013,21.47932]
[1776335197379,36.62,74517.13,0.0,-0.25889,0.00013,21.48952]
[1776335202868,36.62,74521.15,0.0,-0.25836,0.00013,21.46783]
[1776335208017,36.62,74520.28,0.0,-0.25848,0.00013,21.47297]
[1776335212434,36.62,74520.36,0.0,-0.25848,0.00013,21.47287]
[1776335212440,36.62,74520.36,0.0,-0.25848,0.00013,21.47287]
[1776335212570,36.62,74520.36,0.0,-0.25848,0.00013,21.47287]
[1776335212608,36.62,74520.36,0.0,-0.25848,0.00013,21.47287]
[1776335212749,36.62,74520.36,0.0,-0.25848,0.00013,21.47287]
[1776335212850,36.62,74512.57,0.0,-0.25952,0.00013,21.51514]
[1776335213836,36.62,74512.57,0.0,-0.25952,0.00013,21.51514]
[1776335214499,36.62,74502.8,0.0,-0.26082,0.00013,21.56809]
[1776335215742,36.62,74502.8,0.0,-0.26082,0.00013,21.56809]
[1776335215985,36.62,74500.16,0.0,-0.26118,0.00013,21.58242]
[1776335217369,36.62,74500.16,0.0,-0.26118,0.00013,21.58245]
[1776335217519,36.62,74496.14,0.0,-0.26172,0.00013,21.60411]
[1776335218001,36.62,74496.14,0.0,-0.26172,0.00013,21.60411]
[1776335218527,36.62,74495.38,0.0,-0.26182,0.00013,21.608]
[1776335223562,36.62,74496.43,0.0,-0.26167,0.00013,21.60225]
[1776335228027,36.62,74492.98,0.0,-0.26214,0.00013,21.62085]
[1776335228673,36.62,74484.73,0.0,-0.26324,0.00013,21.66511]
[1776335229615,36.62,74484.73,0.0,-0.26324,0.00013,21.66511]
[1776335229659,36.62,74482.76,0.0,-0.26351,0.00013,21.67562]
[1776335230407,36.62,74482.76,0.0,-0.26351,0.00013,21.67562]
[1776335230454,36.62,74482.76,0.0,-0.26351,0.00013,21.67562]
[1776335230621,36.62,74482.76,0.0,-0.26351,0.00013,21.67556]
[1776335231546,36.62,74482.76,0.0,-0.26351,0.00013,21.67556]
[1776335233435,36.62,74482.63,0.0,-0.26352,0.00013,21.67611]
[1776335233620,36.62,74482.63,0.0,-0.26352,0.00013,21.67611]
[1776335233653,36.62,74482.63,0.0,-0.26352,0.00013,21.67611]
[1776335233787,36.62,74482.63,0.0,-0.26352,0.00013,21.67611]
[1776335235660,36.62,74479.13,0.0,-0.26399,0.00013,21.69469]
[1776335235761,36.62,74469.78,0.0,-0.26524,0.00013,21.74447]
[1776335237087,36.62,74469.78,0.0,-0.26524,0.00013,21.74436]
[1776335241236,36.62,74472.18,0.0,-0.26491,0.00013,21.73111]
[1776335241314,36.62,74472.18,0.0,-0.26491,0.00013,21.73111]
[1776335241704,36.62,74472.18,0.0,-0.26491,0.00013,21.73111]
[1776335241880,36.61,74474.23,0.0,-0.26463,0.00013,21.72003]
[1776335243779,36.61,74474.23,0.0,-0.26463,0.00013,21.72003]
[1776335243817,36.61,74474.82,0.0,-0.26454,0.00013,21.71676]
[1776335244379,36.61,74474.82,0.0,-0.26454,0.00013,21.71676]
[1776335245270,36.61,74474.82,0.0,-0.26454,0.00013,21.71676]
[1776335248080,36.61,74484.79,0.0,-0.2632,0.00013,21.66327]
[1776335249831,36.61,74488.42,0.0,-0.26271,0.00013,21.64379]
[1776335249857,36.61,74490.92,0.0,-0.26238,0.00013,21.63037]
[1776335250741,36.61,74490.92,0.0,-0.26238,0.00013,21.63037]
[1776335251872,36.61,74489.89,0.0,-0.26251,0.00013,21.63591]
[1776335252774,36.61,74489.62,0.0,-0.26253,0.00013,21.63378]
[1776335256834,36.61,74490.27,0.0,-0.26244,0.00013,21.63032]
[1776335258037,36.61,74490.48,0.0,-0.26241,0.00013,21.62924]
[1776335258826,36.61,74494.38,0.0,-0.26189,0.00013,21.60826]
[1776335259536,36.61,74494.38,0.0,-0.26189,0.00013,21.60826]
[1776335260065,36.61,74493.6,0.0,-0.26199,0.00013,21.61245]
[1776335260840,36.61,74494.24,0.0,-0.26191,0.00013,21.609]
[1776335262057,36.61,74493.83,0.0,-0.26196,0.00013,21.6112]
[1776335262111,36.61,74493.37,0.0,-0.26202,0.00013,21.61368]
[1776335267888,36.61,74490.93,0.0,-0.26235,0.00013,21.62674]
[1776335272930,36.61,74493.1,0.0,-0.26206,0.00013,21.61517]
[1776335277960,36.61,74493.15,0.0,-0.26206,0.00013,21.615]
[1776335282379,36.61,74493.67,0.0,-0.26199,0.00013,21.6123]
[1776335282580,36.61,74493.67,0.0,-0.26199,0.00013,21.6123]
[1776335282673,36.61,74491.58,0.0,-0.26227,0.00013,21.62353]
[1776335283019,36.61,74491.58,0.0,-0.26227,0.00013,21.62353]
[1776335284029,36.61,74490.07,0.0,-0.26247,0.00013,21.63164]
[1776335284893,36.61,74485.18,0.0,-0.26313,0.00013,21.65783]
[1776335290044,36.61,74485.95,0.0,-0.26302,0.00013,21.65353]
[1776335295327,36.61,74486.28,0.0,-0.26297,0.00013,21.65168]
[1776335296669,36.61,74481.79,0.0,-0.26358,0.00013,21.67571]
[1776335296874,36.61,74481.79,0.0,-0.26358,0.00013,21.67571]
[1776335296891,36.61,74478.09,0.0,-0.26407,0.00013,21.69541]
[1776335297248,36.61,74478.09,0.0,-0.26407,0.00013,21.69541]
[1776335298906,36.61,74474.0,0.0,-0.26462,0.00013,21.71724]
[1776335298952,36.61,74475.31,0.0,-0.26444,0.00013,21.71008]
[1776335303047,36.61,74474.17,0.0,-0.26459,0.00013,21.7158]
[1776335303528,36.61,74474.17,0.0,-0.26459,0.00013,21.7158]
[1776335303630,36.61,74473.88,0.0,-0.26463,0.00013,21.71734]
[1776335304786,36.61,74473.88,0.0,-0.26463,0.00013,21.71734]
[1776335304894,36.61,74473.88,0.0,-0.26463,0.00013,21.71734]
[1776335304992,36.61,74473.88,0.0,-0.26463,0.00013,21.71734]
[1776335304954,36.61,74473.46,0.0,-0.26468,0.00013,21.71941]
[1776335310182,36.61,74466.76,0.0,-0.26557,0.00014,21.75454]
[1776335315707,36.6,74474.23,0.0,-0.26453,0.00013,21.7107]
[1776335321433,36.6,74475.77,0.0,-0.26431,0.00013,21.70207]
[1776335322838,36.6,74475.77,0.0,-0.26431,0.00013,21.70207]
[1776335322846,36.6,74475.77,0.0,-0.26431,0.00013,21.70207]
[1776335322939,36.6,74475.77,0.0,-0.26431,0.00013,21.70207]
[1776335322949,36.6,74475.77,0.0,-0.26431,0.00013,21.70207]
[1776335322991,36.6,74476.31,0.0,-0.26423,0.00013,21.69906]
[1776335328334,36.6,74477.41,0.0,-0.26408,0.00013,21.69294]
[1776335331034,36.6,74485.67,0.0,-0.26296,0.00013,21.64848]
[1776335336371,36.6,74485.9,0.0,-0.26293,0.00013,21.64714]
[1776335341409,36.6,74486.0,0.0,-0.26292,0.00013,21.64655]
[1776335347234,36.6,74486.45,0.0,-0.26286,0.00013,21.64412]
[1776335352686,36.6,74486.6,0.0,-0.26284,0.00013,21.64332]
[1776335358530,36.6,74486.64,0.0,-0.26283,0.00013,21.64314]
[1776335363564,36.6,74486.83,0.0,-0.26281,0.00013,21.64216]
[1776335364970,36.6,74486.83,0.0,-0.26281,0.00013,21.64216]
[1776335365025,36.6,74482.72,0.0,-0.26336,0.00013,21.66422]
[1776335365086,36.6,74482.72,0.0,-0.26336,0.00013,21.66422]
[1776335366136,36.6,74482.72,0.0,-0.26336,0.00013,21.66422]
[1776335367930,36.6,74480.57,0.0,-0.26365,0.00013,21.67571]
[1776335368157,36.6,74480.51,0.0,-0.26365,0.00013,21.67598]
[1776335368946,36.6,74480.51,0.0,-0.26365,0.00013,21.67598]
[1776335369028,36.6,74480.37,0.0,-0.26367,0.00013,21.67671]
[1776335370188,36.6,74480.37,0.0,-0.26367,0.00013,21.67671]
[1776335370613,36.6,74478.61,0.0,-0.26391,0.00013,21.6861]
[1776335371121,36.6,74478.61,0.0,-0.26391,0.00013,21.6861]
[1776335371648,36.6,74478.61,0.0,-0.26391,0.00013,21.6861]
[1776335371661,36.6,74478.61,0.0,-0.26391,0.00013,21.6861]
[1776335371782,36.6,74478.61,0.0,-0.26391,0.00013,21.6861]
[1776335371884,36.6,74479.25,0.0,-0.2638,0.00013,21.67906]
[1776335372282,36.6,74479.25,0.0,-0.2638,0.00013,21.67906]
[1776335372827,36.6,74483.44,0.0,-0.26323,0.00013,21.65659]
[1776335374281,36.6,74483.44,0.0,-0.26323,0.00013,21.65656]
[1776335374642,36.6,74484.81,0.0,-0.26305,0.00013,21.64921]
[1776335379679,36.6,74483.43,0.0,-0.26323,0.00013,21.65657]
[1776335384714,36.6,74482.42,0.0,-0.26337,0.00013,21.66184]
[1776335386216,36.6,74482.36,0.0,-0.26337,0.00013,21.66213]
[1776335386446,36.6,74482.36,0.0,-0.26337,0.00013,21.66213]
[1776335386728,36.6,74482.68,0.0,-0.26333,0.00013,21.66037]
[1776335390511,36.6,74483.76,0.0,-0.26318,0.00013,21.6545]
[1776335390974,36.6,74483.76,0.0,-0.26318,0.00013,21.6545]
[1776335391040,36.6,74483.17,0.0,-0.26326,0.00013,21.65753]
[1776335391127,36.6,74483.17,0.0,-0.26326,0.00013,21.65753]
[1776335391241,36.6,74483.17,0.0,-0.26326,0.00013,21.65753]
[1776335391800,36.6,74483.17,0.0,-0.26326,0.00013,21.65753]
[1776335391867,36.6,74483.22,0.0,-0.26325,0.00013,21.65726]
[1776335392565,36.6,74483.22,0.0,-0.26325,0.00013,21.65726]
[1776335392576,36.6,74483.22,0.0,-0.26325,0.00013,21.65726]
[1776335392620,36.6,74483.22,0.0,-0.26325,0.00013,21.65726]
[1776335393153,36.6,74482.44,0.0,-0.26335,0.00013,21.66133]
[1776335393777,36.6,74482.44,0.0,-0.26335,0.00013,21.66133]
[1776335394581,36.6,74482.44,0.0,-0.26335,0.00013,21.66133]
[1776335394785,36.6,74482.37,0.0,-0.26336,0.00013,21.66164]
[1776335396615,36.6,74481.12,0.0,-0.26353,0.00013,21.66828]
[1776335396716,36.6,74481.12,0.0,-0.26353,0.00013,21.66822]
[1776335401836,36.59,74486.4,0.0,-0.26281,0.00013,21.63968]
[1776335402165,36.59,74485.47,0.0,-0.26294,0.00013,21.64463]
[1776335402664,36.59,74485.47,0.0,-0.26294,0.00013,21.64463]
[1776335402825,36.59,74485.47,0.0,-0.26294,0.00013,21.64463]
[1776335403037,36.59,74479.12,0.0,-0.26379,0.00013,21.67857]
[1776335404614,36.59,74479.12,0.0,-0.26379,0.00013,21.67857]
[1776335404855,36.59,74475.62,0.0,-0.26426,0.00013,21.69721]
[1776335405137,36.59,74475.62,0.0,-0.26426,0.00013,21.69721]
[1776335405220,36.59,74475.62,0.0,-0.26426,0.00013,21.69721]
[1776335405870,36.59,74476.07,0.0,-0.26419,0.00013,21.69471]
[1776335411567,36.59,74473.65,0.0,-0.26451,0.00013,21.70717]
[1776335415480,36.59,74474.4,0.0,-0.2644,0.00013,21.70288]
[1776335415932,36.59,74473.79,0.0,-0.26448,0.00013,21.70596]
[1776335418992,36.59,74480.87,0.0,-0.26352,0.00013,21.66794]
[1776335419030,36.59,74484.71,0.0,-0.263,0.00013,21.64728]
[1776335419246,36.59,74484.71,0.0,-0.263,0.00013,21.64728]
[1776335421032,36.59,74484.71,0.0,-0.263,0.00013,21.64728]
[1776335421073,36.59,74484.03,0.0,-0.26309,0.00013,21.65086]
[1776335427008,36.59,74478.64,0.0,-0.26381,0.00013,21.67945]
[1776335432045,36.58,74478.2,0.0,-0.26384,0.00013,21.67773]
[1776335437080,36.58,74478.96,0.0,-0.26373,0.00013,21.67329]
[1776335443121,36.58,74479.38,0.0,-0.26366,0.00013,21.67059]
[1776335448156,36.58,74479.53,0.0,-0.26363,0.00013,21.66941]
[1776335450881,36.58,74479.01,0.0,-0.2637,0.00013,21.67211]
[1776335451104,36.58,74479.01,0.0,-0.2637,0.00013,21.67211]
[1776335450920,36.58,74479.02,0.0,-0.26369,0.00013,21.67197]
[1776335451542,36.58,74479.02,0.0,-0.26369,0.00013,21.67197]
[1776335451574,36.58,74479.02,0.0,-0.26369,0.00013,21.67197]
[1776335451879,36.58,74479.02,0.0,-0.26369,0.00013,21.67189]
[1776335453715,36.58,74479.02,0.0,-0.26369,0.00013,21.67181]
[1776335453913,36.58,74479.02,0.0,-0.26369,0.00013,21.67181]
[1776335454014,36.58,74478.74,0.0,-0.26373,0.00013,21.67322]
[1776335455618,36.58,74478.74,0.0,-0.26372,0.00013,21.67314]
[1776335457647,36.58,74479.05,0.0,-0.26368,0.00013,21.67139]
[1776335463461,36.57,74479.72,0.0,-0.26357,0.00013,21.66714]
[1776335465817,36.57,74479.72,0.0,-0.26357,0.00013,21.66706]
[1776335465821,36.57,74479.72,0.0,-0.26357,0.00013,21.66706]
[1776335465844,36.57,74479.72,0.0,-0.26357,0.00013,21.66706]
[1776335466006,36.57,74483.44,0.0,-0.26307,0.00013,21.64703]
[1776335467633,36.57,74494.44,0.0,-0.26159,0.00013,21.58775]
[1776335468679,36.57,74503.72,0.0,-0.26034,0.00013,21.53757]
[1776335470028,36.57,74503.72,0.0,-0.26034,0.00013,21.53757]
[1776335470109,36.57,74504.98,0.0,-0.26018,0.00013,21.53072]
[1776335472000,36.57,74505.87,0.0,-0.26006,0.00013,21.52592]
[1776335472571,36.57,74506.34,0.0,-0.25999,0.00013,21.5234]
[1776335472651,36.57,74506.34,0.0,-0.25999,0.00013,21.5234]
[1776335472706,36.57,74506.34,0.0,-0.25999,0.00013,21.5234]
[1776335472758,36.57,74506.34,0.0,-0.25999,0.00013,21.5234]
[1776335478188,36.57,74507.47,0.0,-0.25985,0.00013,21.51738]
[1776335483901,36.57,74508.57,0.0,-0.2597,0.00013,21.51156]
[1776335484002,36.57,74520.07,0.0,-0.25817,0.00013,21.44904]
[1776335484622,36.57,74520.07,0.0,-0.25817,0.00013,21.44904]
[1776335484956,36.57,74520.16,0.0,-0.25816,0.00013,21.44856]
[1776335486560,36.57,74520.07,0.0,-0.25817,0.00013,21.44909]
[1776335486577,36.57,74520.07,0.0,-0.25817,0.00013,21.44909]
[1776335486691,36.57,74520.07,0.0,-0.25817,0.00013,21.44909]
[1776335489444,36.57,74529.16,0.0,-0.25697,0.00013,21.3997]
[1776335493212,36.58,74533.0,0.0,-0.25644,0.00013,21.37548]
[1776335493280,36.58,74533.0,0.0,-0.25644,0.00013,21.37548]
[1776335493441,36.58,74533.02,0.0,-0.25644,0.00013,21.37548]
[1776335497218,36.58,74533.57,0.0,-0.25638,0.00013,21.37281]
[1776335497241,36.58,74533.57,0.0,-0.25638,0.00013,21.37281]
[1776335497485,36.58,74533.57,0.0,-0.25638,0.00013,21.37281]
[1776335497509,36.58,74542.75,0.0,-0.25516,0.00013,21.32264]
[1776335500524,36.58,74534.21,0.0,-0.2563,0.00013,21.36978]
[1776335502469,36.58,74533.91,0.0,-0.25634,0.00013,21.37148]
[1776335502481,36.58,74533.91,0.0,-0.25634,0.00013,21.37148]
[1776335502487,36.58,74533.91,0.0,-0.25634,0.00013,21.37148]
[1776335503892,36.58,74533.79,0.0,-0.25636,0.00013,21.37219]
[1776335504588,36.58,74532.95,0.0,-0.25647,0.00013,21.37688]
[1776335504666,36.58,74532.95,0.0,-0.25647,0.00013,21.37688]
[1776335504689,36.58,74531.33,0.0,-0.25669,0.00013,21.38574]
[1776335505526,36.58,74531.33,0.0,-0.25669,0.00013,21.38574]
[1776335505627,36.58,74529.4,0.0,-0.25695,0.00013,21.39633]
[1776335510276,36.58,74526.7,0.0,-0.2573,0.00013,21.41112]
[1776335510353,36.58,74526.7,0.0,-0.2573,0.00013,21.41112]
[1776335510365,36.58,74526.7,0.0,-0.2573,0.00013,21.41112]
[1776335510368,36.58,74526.7,0.0,-0.2573,0.00013,21.41112]
[1776335510538,36.58,74526.7,0.0,-0.2573,0.00013,21.41112]
[1776335510812,36.58,74526.7,0.0,-0.2573,0.00013,21.41112]
[1776335511204,36.58,74522.11,0.0,-0.25792,0.00013,21.43622]
[1776335512629,36.58,74516.56,0.0,-0.25866,0.00013,21.46643]
[1776335518592,36.58,74506.19,0.0,-0.26004,0.00013,21.52265]
[1776335519625,36.58,74504.09,0.0,-0.26032,0.00013,21.53397]
[1776335519638,36.58,74504.09,0.0,-0.26032,0.00013,21.53397]
[1776335519799,36.58,74504.09,0.0,-0.26032,0.00013,21.53397]
[1776335519818,36.58,74504.09,0.0,-0.26032,0.00013,21.53397]
[1776335519836,36.58,74504.09,0.0,-0.26032,0.00013,21.53397]
[1776335519900,36.58,74502.24,0.0,-0.26056,0.00013,21.54393]
[1776335521082,36.58,74502.24,0.0,-0.26056,0.00013,21.54393]
[1776335521183,36.58,74502.24,0.0,-0.26056,0.00013,21.54393]
[1776335521192,36.58,74502.24,0.0,-0.26056,0.00013,21.54393]
[1776335521208,36.58,74497.49,0.0,-0.2612,0.00013,21.56954]
[1776335526705,36.58,74499.63,0.0,-0.2609,0.00013,21.55764]
[1776335528361,36.58,74498.58,0.0,-0.26104,0.00013,21.56325]
[1776335528891,36.58,74498.58,0.0,-0.26104,0.00013,21.56325]
[1776335528975,36.58,74495.77,0.0,-0.26142,0.00013,21.57836]
[1776335533990,36.58,74491.62,0.0,-0.26197,0.00013,21.60034]
[1776335537033,36.58,74491.33,0.0,-0.262,0.00013,21.60173]
[1776335537134,36.58,74491.33,0.0,-0.262,0.00013,21.60157]
[1776335542817,36.57,74493.05,0.0,-0.26176,0.00013,21.592]
[1776335547853,36.57,74496.23,0.0,-0.26133,0.00013,21.57457]
[1776335549220,36.57,74496.23,0.0,-0.26133,0.00013,21.57457]
[1776335555293,36.57,74495.67,0.0,-0.26137,0.00013,21.57368]
[1776335560861,36.57,74497.29,0.0,-0.26115,0.00013,21.56476]
[1776335565980,36.57,74498.63,0.0,-0.26096,0.00013,21.55728]
[1776335571014,36.57,74498.97,0.0,-0.26091,0.00013,21.55528]
[1776335576049,36.57,74497.58,0.0,-0.2611,0.00013,21.56259]
[1776335581085,36.57,74499.32,0.0,-0.26086,0.00013,21.55302]
[1776335586120,36.57,74500.31,0.0,-0.26072,0.00013,21.54755]
[1776335591155,36.57,74497.38,0.0,-0.26111,0.00013,21.56327]
[1776335594059,36.57,74493.79,0.0,-0.26159,0.00013,21.58255]
[1776335594131,36.57,74493.79,0.0,-0.26159,0.00013,21.58255]
[1776335597625,36.56,74492.69,0.0,-0.26173,0.00013,21.58822]
[1776335598259,36.56,74492.69,0.0,-0.26173,0.00013,21.58822]
[1776335598287,36.56,74489.18,0.0,-0.2622,0.00013,21.60707]
[1776335598499,36.56,74489.18,0.0,-0.2622,0.00013,21.60707]
[1776335602827,36.56,74485.87,0.0,-0.26264,0.00013,21.62464]
[1776335604122,36.56,74485.73,0.0,-0.26266,0.00013,21.62531]
[1776335604215,36.56,74485.73,0.0,-0.26266,0.00013,21.62515]
[1776335609862,36.56,74486.04,0.0,-0.26261,0.00013,21.62316]
[1776335615324,36.56,74480.67,0.0,-0.2633,0.00013,21.64815]
[1776335617019,36.56,74483.1,0.0,-0.26297,0.00013,21.6351]
[1776335617339,36.56,74484.76,0.0,-0.26275,0.00013,21.62618]
[1776335619329,36.56,74486.42,0.0,-0.26253,0.00013,21.61725]
[1776335620468,36.56,74487.17,0.0,-0.26243,0.00013,21.61323]
[1776335620825,36.56,74486.74,0.0,-0.26248,0.00013,21.61555]
[1776335623012,36.56,74486.74,0.0,-0.26248,0.00013,21.61555]
[1776335625982,36.56,74485.3,0.0,-0.26268,0.00013,21.62328]
[1776335628649,36.56,74486.2,0.0,-0.26255,0.00013,21.61838]
[1776335630422,36.56,74485.64,0.0,-0.26263,0.00013,21.62137]
[1776335630462,36.56,74485.64,0.0,-0.26263,0.00013,21.62137]
[1776335630701,36.56,74485.64,0.0,-0.26263,0.00013,21.62137]
[1776335630725,36.56,74485.64,0.0,-0.26263,0.00013,21.62137]
[1776335630818,36.56,74493.6,0.0,-0.26156,0.00013,21.57849]
[1776335631487,36.56,74493.6,0.0,-0.26156,0.00013,21.57849]
[1776335631502,36.56,74493.6,0.0,-0.26156,0.00013,21.57849]
[1776335632328,36.56,74493.6,0.0,-0.26156,0.00013,21.57849]
[1776335631545,36.56,74499.2,0.0,-0.26081,0.00013,21.54823]
[1776335633908,36.56,74499.59,0.0,-0.26075,0.00013,21.54607]
[1776335635976,36.56,74497.41,0.0,-0.26105,0.00013,21.5578]
[1776335635987,36.56,74497.41,0.0,-0.26105,0.00013,21.5578]
[1776335636038,36.56,74497.41,0.0,-0.26105,0.00013,21.5578]
[1776335636338,36.56,74498.82,0.0,-0.26085,0.00013,21.55013]
[1776335638050,36.56,74509.87,0.0,-0.25938,0.00013,21.49033]
[1776335638817,36.56,74509.87,0.0,-0.25938,0.00013,21.49033]
[1776335638871,36.56,74509.87,0.0,-0.25938,0.00013,21.49033]
[1776335638884,36.56,74509.87,0.0,-0.25938,0.00013,21.49033]
[1776335638935,36.56,74509.87,0.0,-0.25938,0.00013,21.49033]
[1776335638961,36.56,74509.87,0.0,-0.25938,0.00013,21.49033]
[1776335639068,36.56,74507.37,0.0,-0.25971,0.00013,21.504]
[1776335640850,36.56,74502.55,0.0,-0.26036,0.00013,21.53019]
[1776335640924,36.56,74500.7,0.0,-0.26061,0.00013,21.5402]
[1776335642865,36.56,74500.7,0.0,-0.26061,0.00013,21.54021]
[1776335648558,36.56,74499.22,0.0,-0.26081,0.00013,21.54813]
[1776335651340,36.56,74499.0,0.0,-0.26083,0.00013,21.54931]
[1776335651985,36.56,74498.16,0.0,-0.26095,0.00013,21.55383]
[1776335653080,36.56,74496.86,0.0,-0.26112,0.00013,21.56085]
[1776335653103,36.56,74494.46,0.0,-0.26144,0.00013,21.5738]
[1776335658628,36.56,74486.55,0.0,-0.2625,0.00013,21.61638]
[1776335663904,36.56,74485.25,0.0,-0.26268,0.00013,21.62337]
[1776335664477,36.56,74484.67,0.0,-0.26276,0.00013,21.62648]
[1776335664651,36.56,74484.67,0.0,-0.26276,0.00013,21.62648]
[1776335664738,36.56,74484.67,0.0,-0.26276,0.00013,21.62648]
[1776335664767,36.56,74484.67,0.0,-0.26276,0.00013,21.62648]
[1776335664796,36.56,74484.67,0.0,-0.26276,0.00013,21.62648]
[1776335664854,36.56,74484.67,0.0,-0.26276,0.00013,21.62648]
[1776335664919,36.56,74484.67,0.0,-0.26276,0.00013,21.62648]
[1776335664943,36.56,74484.67,0.0,-0.26276,0.00013,21.62648]
[1776335667599,36.56,74483.84,0.0,-0.26287,0.00013,21.63091]
[1776335667614,36.56,74483.84,0.0,-0.26287,0.00013,21.63091]
[1776335667699,36.56,74483.54,0.0,-0.26291,0.00013,21.63252]
[1776335670263,36.56,74483.12,0.0,-0.26296,0.00013,21.63475]
[1776335670365,36.56,74483.47,0.0,-0.26292,0.00013,21.63285]
[1776335675736,36.56,74483.77,0.0,-0.26285,0.00013,21.62761]
[1776335680520,36.56,74477.33,0.0,-0.26372,0.00013,21.66208]
[1776335680638,36.56,74477.33,0.0,-0.26372,0.00013,21.66208]
[1776335681143,36.56,74477.33,0.0,-0.26372,0.00013,21.66208]
[1776335681342,36.56,74471.87,0.0,-0.26445,0.00014,21.69118]
[1776335681433,36.56,74471.87,0.0,-0.26445,0.00014,21.69118]
[1776335681802,36.56,74471.87,0.0,-0.26445,0.00014,21.69118]
[1776335682123,36.56,74471.87,0.0,-0.26445,0.00014,21.69118]
[1776335682174,36.56,74463.04,0.0,-0.26564,0.00014,21.73828]
[1776335684525,36.56,74459.16,0.0,-0.26616,0.00014,21.75869]
[1776335685186,36.56,74459.16,0.0,-0.26616,0.00014,21.75869]
[1776335685212,36.56,74459.16,0.0,-0.26616,0.00014,21.75869]
[1776335685275,36.56,74460.94,0.0,-0.26592,0.00014,21.74906]
[1776335685526,36.56,74460.94,0.0,-0.26592,0.00014,21.74906]
[1776335685538,36.56,74460.94,0.0,-0.26592,0.00014,21.74906]
[1776335685748,36.56,74460.94,0.0,-0.26592,0.00014,21.74906]
[1776335686225,36.55,74468.01,0.0,-0.26496,0.00014,21.71123]
[1776335687758,36.55,74468.01,0.0,-0.26496,0.00014,21.71107]
[1776335687938,36.55,74476.13,0.0,-0.26386,0.00013,21.66755]
[1776335689126,36.55,74476.13,0.0,-0.26386,0.00013,21.66755]
[1776335689213,36.55,74476.13,0.0,-0.26386,0.00013,21.66755]
[1776335689377,36.55,74476.32,0.0,-0.26383,0.00013,21.66644]
[1776335689448,36.55,74476.32,0.0,-0.26383,0.00013,21.66644]
[1776335691236,36.55,74476.32,0.0,-0.26383,0.00013,21.66637]
[1776335691248,36.55,74476.32,0.0,-0.26383,0.00013,21.66637]
[1776335691336,36.55,74489.19,0.0,-0.26209,0.00013,21.59718]
[1776335692518,36.55,74489.19,0.0,-0.26209,0.00013,21.59716]
[1776335693321,36.55,74489.19,0.0,-0.26209,0.00013,21.59716]
[1776335693444,36.55,74490.82,0.0,-0.26187,0.00013,21.58838]
[1776335693456,36.55,74490.82,0.0,-0.26187,0.00013,21.58838]
[1776335693873,36.55,74490.98,0.0,-0.26185,0.00013,21.58753]
[1776335699135,36.55,74492.26,0.0,-0.26168,0.00013,21.58067]
[1776335700409,36.55,74503.32,0.0,-0.2602,0.00013,21.52093]
[1776335706215,36.55,74506.99,0.0,-0.25971,0.00013,21.501]
[1776335706274,36.55,74506.99,0.0,-0.25971,0.00013,21.501]
[1776335708153,36.55,74510.83,0.0,-0.25919,0.00013,21.48017]
[1776335708189,36.55,74510.83,0.0,-0.25919,0.00013,21.48017]
[1776335708349,36.55,74512.84,0.0,-0.25893,0.00013,21.46926]
[1776335711115,36.55,74512.84,0.0,-0.25893,0.00013,21.46943]
[1776335711352,36.55,74512.84,0.0,-0.25893,0.00013,21.46943]
[1776335711206,36.55,74505.05,0.0,-0.25997,0.00013,21.51177]
[1776335713016,36.55,74505.05,0.0,-0.25997,0.00013,21.51182]
[1776335713083,36.55,74505.05,0.0,-0.25997,0.00013,21.51182]
[1776335713197,36.55,74505.05,0.0,-0.25997,0.00013,21.51182]
[1776335716674,36.55,74505.34,0.0,-0.25994,0.00013,21.51029]
[1776335716826,36.55,74505.34,0.0,-0.25994,0.00013,21.51029]
[1776335716944,36.55,74505.34,0.0,-0.25994,0.00013,21.51029]
[1776335716988,36.55,74505.34,0.0,-0.25994,0.00013,21.51029]
[1776335717041,36.55,74505.34,0.0,-0.25994,0.00013,21.51029]
[1776335717096,36.55,74505.34,0.0,-0.25994,0.00013,21.51029]
[1776335717255,36.55,74505.34,0.0,-0.25994,0.00013,21.51029]
[1776335717282,36.55,74505.34,0.0,-0.25994,0.00013,21.51029]
[1776335717313,36.55,74505.34,0.0,-0.25994,0.00013,21.51029]
[1776335717341,36.55,74505.34,0.0,-0.25994,0.00013,21.51029]
[1776335717406,36.55,74513.14,0.0,-0.25889,0.00013,21.46796]
[1776335718569,36.55,74520.65,0.0,-0.25789,0.00013,21.42709]
[1776335719067,36.55,74520.65,0.0,-0.2579,0.00013,21.42717]
[1776335719535,36.55,74520.65,0.0,-0.2579,0.00013,21.42717]
[1776335720346,36.55,74520.65,0.0,-0.2579,0.00013,21.42717]
[1776335720352,36.56,74521.57,0.0,-0.25778,0.00013,21.42228]
[1776335722872,36.56,74520.85,0.0,-0.25788,0.00013,21.42639]
[1776335723549,36.56,74520.85,0.0,-0.25788,0.00013,21.42652]
[1776335724539,36.56,74522.85,0.0,-0.25761,0.00013,21.41565]
[1776335725540,36.56,74520.19,0.0,-0.25797,0.00013,21.43022]
[1776335726405,36.56,74520.19,0.0,-0.25797,0.00013,21.43022]
[1776335726432,36.56,74520.19,0.0,-0.25797,0.00013,21.43022]
[1776335726506,36.56,74520.19,0.0,-0.25797,0.00013,21.43027]
[1776335727357,36.56,74519.95,0.0,-0.258,0.00013,21.43162]
[1776335730264,36.56,74518.21,0.0,-0.25824,0.00013,21.44118]
[1776335731460,36.56,74515.37,0.0,-0.25862,0.00013,21.45667]
[1776335736751,36.56,74511.04,0.0,-0.25917,0.00013,21.47662]
[1776335737394,36.56,74511.04,0.0,-0.25917,0.00013,21.47662]
[1776335737518,36.56,74509.55,0.0,-0.25937,0.00013,21.4847]
[1776335737533,36.56,74509.55,0.0,-0.25937,0.00013,21.4847]
[1776335737537,36.56,74509.55,0.0,-0.25937,0.00013,21.4847]
[1776335737675,36.56,74509.55,0.0,-0.25937,0.00013,21.4847]
[1776335737943,36.56,74509.55,0.0,-0.25937,0.00013,21.4847]
[1776335738410,36.56,74504.33,0.0,-0.26007,0.00013,21.51299]
[1776335739592,36.56,74498.88,0.0,-0.2608,0.00013,21.54254]
[1776335742711,36.56,74493.8,0.0,-0.26148,0.00013,21.56999]
[1776335748385,36.56,74496.49,0.0,-0.26112,0.00013,21.55541]
[1776335754320,36.56,74498.11,0.0,-0.2609,0.00013,21.54665]
[1776335759356,36.56,74497.65,0.0,-0.26096,0.00013,21.5492]
[1776335760691,36.56,74497.36,0.0,-0.261,0.00013,21.55079]
[1776335760972,36.56,74497.36,0.0,-0.261,0.00013,21.55079]
[1776335761140,36.56,74497.36,0.0,-0.261,0.00013,21.55079]
[1776335761607,36.56,74497.19,0.0,-0.26103,0.00013,21.55172]
[1776335762472,36.56,74497.19,0.0,-0.26103,0.00013,21.55172]
[1776335762406,36.56,74486.71,0.0,-0.26243,0.00013,21.60822]
[1776335763091,36.56,74486.71,0.0,-0.26243,0.00013,21.60822]
[1776335763460,36.56,74481.97,0.0,-0.26307,0.00013,21.63365]
[1776335769041,36.56,74482.66,0.0,-0.26297,0.00013,21.62951]
[1776335769125,36.56,74482.66,0.0,-0.26297,0.00013,21.62951]
[1776335769148,36.56,74482.66,0.0,-0.26297,0.00013,21.62951]
[1776335769438,36.56,74482.81,0.0,-0.26294,0.00013,21.62862]
[1776335774473,36.55,74476.35,0.0,-0.26381,0.00013,21.66288]
[1776335778242,36.55,74477.49,0.0,-0.26365,0.00013,21.65664]
[1776335778502,36.55,74477.23,0.0,-0.26368,0.00013,21.65789]
[1776335783764,36.55,74475.53,0.0,-0.2639,0.00013,21.66665]
[1776335785341,36.55,74474.8,0.0,-0.264,0.00013,21.67046]
[1776335785441,36.55,74473.82,0.0,-0.26413,0.00013,21.6756]
[1776335785639,36.55,74473.82,0.0,-0.26413,0.00013,21.6756]
[1776335785765,36.55,74473.82,0.0,-0.26413,0.00013,21.6756]
[1776335786032,36.55,74473.56,0.0,-0.26416,0.00013,21.67688]
[1776335790742,36.55,74468.2,0.0,-0.26487,0.00014,21.70504]
[1776335790879,36.55,74468.2,0.0,-0.26487,0.00014,21.70504]
[1776335791531,36.55,74463.05,0.0,-0.26554,0.00014,21.72861]
[1776335797053,36.54,74456.99,0.0,-0.26634,0.00014,21.76009]
[1776335802670,36.54,74457.13,0.0,-0.26629,0.00014,21.75797]
[1776335807745,36.53,74454.82,0.0,-0.26658,0.00014,21.76944]
[1776335813746,36.53,74452.29,0.0,-0.26689,0.00014,21.78142]
[1776335818781,36.52,74451.53,0.0,-0.26697,0.00014,21.7844]
[1776335824270,36.52,74448.88,0.0,-0.26731,0.00014,21.79763]
[1776335826968,36.51,74449.51,0.0,-0.26721,0.00014,21.79363]
[1776335827402,36.51,74449.51,0.0,-0.26721,0.00014,21.79363]
[1776335827538,36.51,74449.51,0.0,-0.26721,0.00014,21.79363]
[1776335827410,36.51,74449.72,0.0,-0.26717,0.00014,21.7923]
[1776335827775,36.51,74449.72,0.0,-0.26717,0.00014,21.7923]
[1776335828397,36.51,74467.28,0.0,-0.26479,0.00014,21.69857]
[1776335828946,36.51,74467.28,0.0,-0.26479,0.00014,21.69857]
[1776335828961,36.51,74467.28,0.0,-0.26479,0.00014,21.69857]
[1776335829004,36.51,74467.28,0.0,-0.26479,0.00014,21.69857]
[1776335829062,36.51,74470.52,0.0,-0.26434,0.00014,21.68101]
[1776335830013,36.51,74470.52,0.0,-0.26434,0.00014,21.68101]
[1776335830158,36.51,74470.52,0.0,-0.26434,0.00014,21.68101]
[1776335830452,36.51,74470.52,0.0,-0.26434,0.00014,21.68101]
[1776335830543,36.51,74470.52,0.0,-0.26434,0.00014,21.68101]
[1776335830491,36.51,74469.98,0.0,-0.26441,0.00014,21.68377]
[1776335830589,36.51,74469.98,0.0,-0.26441,0.00014,21.68377]
[1776335831039,36.51,74469.98,0.0,-0.26441,0.00014,21.68377]
[1776335831458,36.51,74471.42,0.0,-0.26421,0.00014,21.67595]
[1776335833034,36.51,74471.42,0.0,-0.26421,0.00014,21.67584]
[1776335833147,36.51,74471.42,0.0,-0.26421,0.00014,21.67584]
[1776335833249,36.51,74472.26,0.0,-0.2641,0.00014,21.67123]
[1776335836226,36.51,74472.94,0.0,-0.264,0.00014,21.66738]
[1776335836277,36.51,74472.94,0.0,-0.264,0.00014,21.66728]
[1776335839863,36.51,74470.25,0.0,-0.26435,0.00014,21.68137]
[1776335839941,36.51,74470.25,0.0,-0.26435,0.00014,21.68137]
[1776335840005,36.51,74468.8,0.0,-0.26455,0.00014,21.68902]
[1776335840758,36.51,74468.8,0.0,-0.26455,0.00014,21.68902]
[1776335840890,36.51,74468.8,0.0,-0.26455,0.00014,21.68902]
[1776335841073,36.51,74468.8,0.0,-0.26455,0.00014,21.68902]
[1776335841174,36.51,74466.75,0.0,-0.26482,0.00014,21.69986]
[1776335842273,36.51,74466.75,0.0,-0.26482,0.00014,21.69986]
[1776335842359,36.5,74465.11,0.0,-0.26504,0.00014,21.70849]
[1776335848189,36.5,74460.34,0.0,-0.26567,0.00014,21.73315]
[1776335853415,36.5,74461.08,0.0,-0.26552,0.00014,21.72472]
[1776335858446,36.49,74454.66,0.0,-0.26637,0.00014,21.75799]
[1776335864100,36.49,74459.06,0.0,-0.26574,0.00014,21.73312]
[1776335869227,36.48,74460.04,0.0,-0.26559,0.00014,21.72736]
[1776335873342,36.48,74460.29,0.0,-0.26554,0.00014,21.72515]
[1776335873534,36.48,74464.12,0.0,-0.26501,0.00014,21.70453]
[1776335875879,36.48,74468.38,0.0,-0.26443,0.00014,21.68144]
[1776335876767,36.48,74469.59,0.0,-0.26426,0.00014,21.67484]
[1776335876834,36.48,74469.59,0.0,-0.26426,0.00014,21.67484]
[1776335876859,36.48,74469.59,0.0,-0.26426,0.00014,21.67484]
[1776335876867,36.48,74469.59,0.0,-0.26426,0.00014,21.67484]
[1776335876932,36.48,74469.59,0.0,-0.26426,0.00014,21.67484]
[1776335877199,36.48,74470.25,0.0,-0.26417,0.00014,21.67119]
[1776335879704,36.48,74471.73,0.0,-0.26397,0.00014,21.66305]
[1776335879905,36.48,74471.73,0.0,-0.26397,0.00014,21.66305]
[1776335880216,36.48,74471.91,0.0,-0.26394,0.00014,21.66199]
[1776335880870,36.48,74471.91,0.0,-0.26394,0.00014,21.66199]
[1776335881224,36.48,74469.25,0.0,-0.2643,0.00014,21.67616]
[1776335884212,36.47,74469.65,0.0,-0.26424,0.00014,21.67378]
[1776335884217,36.47,74469.65,0.0,-0.26424,0.00014,21.67378]
[1776335884374,36.47,74470.86,0.0,-0.26407,0.00014,21.66718]
[1776335885553,36.47,74470.86,0.0,-0.26407,0.00014,21.66718]
[1776335885583,36.47,74470.86,0.0,-0.26407,0.00014,21.66718]
[1776335887922,36.47,74470.35,0.0,-0.26413,0.00014,21.6696]
[1776335888028,36.47,74470.35,0.0,-0.26413,0.00014,21.6696]
[1776335888044,36.47,74470.35,0.0,-0.26413,0.00014,21.6696]
[1776335888046,36.47,74470.35,0.0,-0.26413,0.00014,21.6696]
[1776335888150,36.47,74470.35,0.0,-0.26413,0.00014,21.6696]
[1776335888275,36.47,74468.82,0.0,-0.26434,0.00014,21.67769]
[1776335893482,36.47,74469.54,0.0,-0.26423,0.00014,21.67335]
[1776335896794,36.47,74470.69,0.0,-0.26406,0.00014,21.66668]
[1776335896916,36.47,74470.69,0.0,-0.26406,0.00014,21.66668]
[1776335901950,36.46,74462.97,0.0,-0.26509,0.00014,21.70724]
[1776335907021,36.46,74467.3,0.0,-0.26448,0.00014,21.68306]
[1776335908978,36.46,74467.3,0.0,-0.26448,0.00014,21.68306]
[1776335912441,36.46,74475.34,0.0,-0.26335,0.00014,21.63561]
[1776335913473,36.46,74475.34,0.0,-0.26335,0.00014,21.63561]
[1776335919492,36.45,74473.97,0.0,-0.26352,0.00014,21.6423]
[1776335919990,36.45,74473.97,0.0,-0.26352,0.00014,21.6423]
[1776335920612,36.45,74473.97,0.0,-0.26352,0.00014,21.6423]
[1776335920666,36.45,74473.97,0.0,-0.26352,0.00014,21.6423]
[1776335921621,36.45,74474.38,0.0,-0.26346,0.00014,21.64]
[1776335921653,36.45,74476.48,0.0,-0.26317,0.00014,21.62862]
[1776335925685,36.45,74479.47,0.0,-0.26276,0.00014,21.61203]
[1776335926542,36.45,74479.0,0.0,-0.26282,0.00014,21.61444]
[1776335927176,36.45,74479.0,0.0,-0.26282,0.00014,21.61444]
[1776335927713,36.45,74478.56,0.0,-0.26287,0.00014,21.61669]
[1776335927973,36.45,74478.56,0.0,-0.26287,0.00014,21.61669]
[1776335928176,36.45,74478.56,0.0,-0.26287,0.00014,21.61669]
[1776335928557,36.45,74478.22,0.0,-0.26292,0.00014,21.61843]
[1776335929447,36.45,74478.22,0.0,-0.26292,0.00014,21.61843]
[1776335929831,36.45,74476.31,0.0,-0.26317,0.00014,21.62863]
[1776335930127,36.45,74476.31,0.0,-0.26317,0.00014,21.62863]
[1776335930479,36.45,74476.31,0.0,-0.26317,0.00014,21.62863]
[1776335931763,36.45,74469.59,0.0,-0.26408,0.00014,21.66458]
[1776335932585,36.45,74469.59,0.0,-0.26408,0.00014,21.66449]
[1776335937676,36.45,74468.61,0.0,-0.2642,0.00014,21.66937]
[1776335937878,36.45,74470.11,0.0,-0.264,0.00014,21.66122]
[1776335938627,36.44,74470.11,0.0,-0.26399,0.00014,21.66113]
[1776335943662,36.44,74472.5,0.0,-0.26366,0.00014,21.64778]
[1776335948697,36.44,74474.89,0.0,-0.26333,0.00014,21.63456]
[1776335954573,36.44,74472.43,0.0,-0.26365,0.00014,21.6475]
[1776335961788,36.44,74470.88,0.0,-0.26384,0.00014,21.65507]
[1776335967059,36.43,74473.21,0.0,-0.26352,0.00014,21.64223]
[1776335971145,36.43,74481.79,0.0,-0.26236,0.00013,21.59575]
[1776335971335,36.43,74481.79,0.0,-0.26236,0.00013,21.59575]
[1776335971389,36.43,74481.79,0.0,-0.26236,0.00013,21.59575]
[1776335971392,36.43,74481.79,0.0,-0.26236,0.00013,21.59575]
[1776335971659,36.43,74482.3,0.0,-0.26226,0.00013,21.58937]
[1776335973934,36.43,74482.96,0.0,-0.26217,0.00013,21.58576]
[1776335974583,36.43,74482.96,0.0,-0.26217,0.00013,21.58576]
[1776335974685,36.43,74481.46,0.0,-0.26237,0.00013,21.59386]
[1776335980290,36.43,74480.34,0.0,-0.26252,0.00014,21.59978]
[1776335985957,36.43,74484.01,0.0,-0.26202,0.00013,21.57975]
[1776335988690,36.43,74487.2,0.0,-0.26159,0.00013,21.56246]
[1776335988726,36.43,74487.59,0.0,-0.26154,0.00013,21.5603]
[1776335994012,36.43,74486.37,0.0,-0.2617,0.00013,21.56683]
[1776336002119,36.43,74486.82,0.0,-0.26164,0.00013,21.5643]
[1776336006907,36.43,74486.67,0.0,-0.26165,0.00013,21.56498]
[1776336006951,36.43,74486.67,0.0,-0.26165,0.00013,21.56498]
[1776336007012,36.43,74486.67,0.0,-0.26165,0.00013,21.56498]
[1776336007111,36.43,74480.62,0.0,-0.26247,0.00014,21.59773]
[1776336013400,36.43,74481.11,0.0,-0.26241,0.00014,21.59516]
[1776336018410,36.43,74478.47,0.0,-0.26277,0.00014,21.60951]
[1776336024224,36.43,74478.24,0.0,-0.2628,0.00014,21.61078]
[1776336026043,36.43,74478.08,0.0,-0.26282,0.00014,21.61164]
[1776336026261,36.43,74478.08,0.0,-0.26282,0.00014,21.61164]
[1776336026287,36.43,74475.11,0.0,-0.26322,0.00014,21.62765]
[1776336027882,36.43,74472.06,0.0,-0.26363,0.00014,21.64406]
[1776336029386,36.43,74472.06,0.0,-0.26363,0.00014,21.64405]
[1776336029488,36.43,74471.52,0.0,-0.26371,0.00014,21.64692]
[1776336031418,36.43,74472.05,0.0,-0.26363,0.00014,21.64403]
[1776336031519,36.43,74472.45,0.0,-0.26355,0.00014,21.63825]
[1776336036819,36.43,74473.22,0.0,-0.26345,0.00014,21.63394]
[1776336037397,36.43,74473.22,0.0,-0.26345,0.00014,21.63394]
[1776336042779,36.43,74465.39,0.0,-0.2645,0.00014,21.67574]
[1776336043470,36.43,74469.95,0.0,-0.26388,0.00014,21.65117]
[1776336043569,36.43,74479.79,0.0,-0.26255,0.00014,21.59811]
[1776336044504,36.43,74479.79,0.0,-0.26255,0.00014,21.59811]
[1776336044741,36.43,74482.65,0.0,-0.26216,0.00013,21.58263]
[1776336051110,36.43,74485.74,0.0,-0.26175,0.00013,21.56598]
[1776336051160,36.43,74485.74,0.0,-0.26175,0.00013,21.56598]
[1776336051774,36.43,74485.74,0.0,-0.26175,0.00013,21.56598]
[1776336052662,36.43,74485.74,0.0,-0.26175,0.00013,21.56604]
[1776336057854,36.43,74492.48,0.0,-0.26085,0.00013,21.52983]
[1776336062017,36.43,74492.79,0.0,-0.26081,0.00013,21.52843]
[1776336062448,36.43,74492.79,0.0,-0.26081,0.00013,21.52843]
[1776336064239,36.43,74484.96,0.0,-0.26187,0.00013,21.57098]
[1776336064969,36.43,74481.06,0.0,-0.2624,0.00014,21.59208]
[1776336064983,36.43,74481.06,0.0,-0.2624,0.00014,21.59208]
[1776336065076,36.43,74481.06,0.0,-0.2624,0.00014,21.59208]
[1776336065576,36.43,74481.06,0.0,-0.2624,0.00014,21.59208]
[1776336065630,36.43,74480.5,0.0,-0.26247,0.00014,21.59511]
[1776336065999,36.43,74480.5,0.0,-0.26247,0.00014,21.59511]
[1776336066531,36.43,74480.5,0.0,-0.26247,0.00014,21.5951]
[1776336067593,36.43,74480.5,0.0,-0.26247,0.00014,21.5951]
[1776336068029,36.43,74479.19,0.0,-0.26265,0.00014,21.60216]
[1776336068288,36.43,74479.19,0.0,-0.26265,0.00014,21.60216]
[1776336068761,36.43,74479.49,0.0,-0.26261,0.00014,21.60052]
[1776336068908,36.43,74479.49,0.0,-0.26261,0.00014,21.60052]
[1776336069014,36.43,74479.49,0.0,-0.26261,0.00014,21.60052]
[1776336069552,36.43,74479.49,0.0,-0.26261,0.00014,21.60049]
[1776336070464,36.43,74479.49,0.0,-0.26261,0.00014,21.60049]
[1776336071565,36.43,74464.14,0.0,-0.26468,0.00014,21.68295]
[1776336072130,36.43,74464.14,0.0,-0.26468,0.00014,21.68295]
[1776336072708,36.43,74455.44,0.0,-0.26586,0.00014,21.72939]
[1776336077081,36.43,74452.87,0.0,-0.2662,0.00014,21.74248]
[1776336077648,36.43,74452.87,0.0,-0.2662,0.00014,21.74248]
[1776336078199,36.43,74458.32,0.0,-0.26545,0.00014,21.71321]
[1776336078621,36.43,74458.32,0.0,-0.26545,0.00014,21.71305]
[1776336078891,36.43,74458.32,0.0,-0.26545,0.00014,21.71305]
[1776336078919,36.43,74458.32,0.0,-0.26545,0.00014,21.71305]
[1776336079594,36.43,74458.32,0.0,-0.26545,0.00014,21.71305]
[1776336080264,36.43,74457.74,0.0,-0.26552,0.00014,21.71603]
[1776336080494,36.43,74457.74,0.0,-0.26552,0.00014,21.71603]
[1776336080671,36.43,74457.74,0.0,-0.26552,0.00014,21.71603]
[1776336080772,36.43,74453.04,0.0,-0.26616,0.00014,21.74102]
[1776336086674,36.43,74449.16,0.0,-0.26671,0.00014,21.76266]
[1776336091709,36.43,74448.25,0.0,-0.26684,0.00014,21.76505]
[1776336096745,36.44,74447.86,0.0,-0.2669,0.00014,21.76749]
[1776336101779,36.44,74446.34,0.0,-0.26712,0.00014,21.77599]
[1776336108830,36.44,74446.21,0.0,-0.26715,0.00014,21.77742]
[1776336113865,36.45,74445.55,0.0,-0.26726,0.00014,21.78176]
[1776336118898,36.45,74442.69,0.0,-0.26766,0.00014,21.79721]
[1776336121140,36.45,74442.44,0.0,-0.2677,0.00014,21.79858]
[1776336121370,36.45,74442.44,0.0,-0.2677,0.00014,21.79858]
[1776336121462,36.45,74442.47,0.0,-0.26769,0.00014,21.79846]
[1776336123416,36.45,74440.45,0.0,-0.26797,0.00014,21.80941]
[1776336124960,36.45,74436.48,0.0,-0.26853,0.00014,21.83087]
[1776336125060,36.45,74435.51,0.0,-0.26866,0.00014,21.83621]
[1776336130983,36.46,74431.52,0.0,-0.26924,0.00014,21.85842]
[1776336136019,36.46,74430.56,0.0,-0.26939,0.00014,21.8643]
[1776336141054,36.46,74432.1,0.0,-0.2692,0.00014,21.85704]
[1776336146089,36.47,74426.12,0.0,-0.27004,0.00014,21.88936]
[1776336151354,36.47,74429.27,0.0,-0.26962,0.00014,21.87336]
[1776336151859,36.47,74429.27,0.0,-0.26962,0.00014,21.87336]
[1776336151456,36.47,74428.95,0.0,-0.26965,0.00014,21.87164]
[1776336153411,36.47,74428.95,0.0,-0.26965,0.00014,21.87181]
[1776336153497,36.47,74427.58,0.0,-0.26984,0.00014,21.87919]
[1776336159361,36.48,74423.99,0.0,-0.27035,0.00014,21.89885]
[1776336165243,36.48,74423.25,0.0,-0.27048,0.00014,21.90359]
[1776336165587,36.48,74423.25,0.0,-0.27048,0.00014,21.90359]
[1776336165823,36.48,74423.25,0.0,-0.27048,0.00014,21.90359]
[1776336165925,36.48,74422.21,0.0,-0.27062,0.00014,21.90933]
[1776336167618,36.48,74422.8,0.0,-0.27054,0.00014,21.90623]
[1776336167675,36.48,74422.71,0.0,-0.27056,0.00014,21.90684]
[1776336170403,36.48,74422.71,0.0,-0.27057,0.00014,21.90713]
[1776336175818,36.49,74423.01,0.0,-0.27054,0.00014,21.90628]
[1776336178712,36.49,74420.64,0.0,-0.27088,0.00014,21.91917]
[1776336178915,36.49,74417.88,0.0,-0.27126,0.00014,21.93377]
[1776336179817,36.49,74417.88,0.0,-0.27126,0.00014,21.93377]
[1776336179829,36.49,74417.88,0.0,-0.27126,0.00014,21.93377]
[1776336181555,36.49,74417.93,0.0,-0.27126,0.00014,21.93378]
[1776336181570,36.49,74417.93,0.0,-0.27126,0.00014,21.93378]
[1776336181760,36.49,74417.93,0.0,-0.27126,0.00014,21.93378]
[1776336181862,36.49,74418.67,0.0,-0.27116,0.00014,21.93003]
[1776336183857,36.49,74418.67,0.0,-0.27117,0.00014,21.93016]
[1776336183875,36.49,74418.67,0.0,-0.27117,0.00014,21.93016]
[1776336184357,36.49,74418.88,0.0,-0.27114,0.00014,21.92933]
[1776336185742,36.49,74418.88,0.0,-0.27114,0.00014,21.92933]
[1776336187899,36.5,74418.81,0.0,-0.27116,0.00014,21.92998]
[1776336188858,36.5,74418.56,0.0,-0.2712,0.00014,21.93156]
[1776336194426,36.5,74420.19,0.0,-0.271,0.00014,21.92388]
[1776336195111,36.5,74420.19,0.0,-0.271,0.00014,21.92388]
[1776336196058,36.5,74421.11,0.0,-0.27088,0.00014,21.91921]
[1776336196439,36.5,74421.11,0.0,-0.27088,0.00014,21.91936]
[1776336198096,36.5,74421.42,0.0,-0.27084,0.00014,21.9179]
[1776336198700,36.5,74426.59,0.0,-0.27014,0.00014,21.89093]
[1776336199712,36.5,74426.59,0.0,-0.27014,0.00014,21.89093]
[1776336200136,36.5,74429.51,0.0,-0.26974,0.00014,21.87569]
[1776336200955,36.51,74428.88,0.0,-0.26983,0.00014,21.87929]
[1776336202494,36.51,74428.88,0.0,-0.26983,0.00014,21.87929]
[1776336202561,36.51,74428.88,0.0,-0.26983,0.00014,21.87929]
[1776336211551,36.51,74428.05,0.0,-0.26996,0.00014,21.88148]
[1776336217027,36.52,74428.02,0.0,-0.26998,0.00014,21.88228]
[1776336221604,36.52,74428.59,0.0,-0.26991,0.00014,21.87977]
[1776336226652,36.52,74435.68,0.0,-0.26896,0.00014,21.84324]
[1776336231687,36.52,74437.39,0.0,-0.26875,0.00014,21.83493]
[1776336236722,36.53,74437.61,0.0,-0.26873,0.00014,21.83445]
[1776336239411,36.53,74433.08,0.0,-0.26936,0.00014,21.85856]
[1776336239512,36.53,74433.08,0.0,-0.26936,0.00014,21.85856]
[1776336239573,36.53,74433.08,0.0,-0.26936,0.00014,21.85856]
[1776336239746,36.53,74433.08,0.0,-0.26936,0.00014,21.85872]
[1776336241146,36.53,74432.33,0.0,-0.26947,0.00014,21.86281]
[1776336241825,36.53,74419.59,0.0,-0.27122,0.00014,21.92979]
[1776336246873,36.53,74416.23,0.0,-0.27168,0.00014,21.94767]
[1776336249991,36.53,74416.23,0.0,-0.27169,0.00014,21.94776]
[1776336257077,36.54,74421.79,0.0,-0.27094,0.00014,21.9193]
[1776336257273,36.54,74421.79,0.0,-0.27094,0.00014,21.9193]
[1776336263168,36.54,74425.45,0.0,-0.27045,0.00014,21.90063]
[1776336263234,36.54,74425.45,0.0,-0.27045,0.00014,21.90063]
[1776336265141,36.54,74423.84,0.0,-0.27068,0.00014,21.90941]
[1776336270346,36.54,74416.76,0.0,-0.27166,0.00014,21.94683]
[1776336272678,36.54,74416.35,0.0,-0.2717,0.00014,21.94554]
[1776336272820,36.54,74416.35,0.0,-0.2717,0.00014,21.94554]
[1776336273319,36.54,74416.59,0.0,-0.27166,0.00014,21.94435]
[1776336273413,36.54,74416.59,0.0,-0.27166,0.00014,21.94435]
[1776336273993,36.54,74411.96,0.0,-0.2723,0.00014,21.96855]
[1776336274266,36.54,74411.96,0.0,-0.2723,0.00014,21.96855]
[1776336274373,36.54,74411.96,0.0,-0.2723,0.00014,21.96855]
[1776336274414,36.54,74411.96,0.0,-0.2723,0.00014,21.96855]
[1776336275000,36.54,74407.2,0.0,-0.27296,0.00014,21.99336]
[1776336279390,36.54,74408.91,0.0,-0.27272,0.00014,21.98448]
[1776336280036,36.54,74409.06,0.0,-0.2727,0.00014,21.9837]
[1776336285780,36.54,74408.96,0.0,-0.27271,0.00014,21.98421]
[1776336291111,36.54,74411.04,0.0,-0.27243,0.00014,21.9734]
[1776336294334,36.54,74411.59,0.0,-0.27235,0.00014,21.97056]
[1776336294341,36.54,74411.59,0.0,-0.27235,0.00014,21.97056]
[1776336294402,36.54,74411.59,0.0,-0.27235,0.00014,21.97056]
[1776336294627,36.54,74411.24,0.0,-0.2724,0.00014,21.97239]
[1776336302189,36.54,74416.63,0.0,-0.27167,0.00014,21.94457]
[1776336307722,36.55,74415.07,0.0,-0.27189,0.00014,21.95287]
[1776336307849,36.55,74415.07,0.0,-0.27189,0.00014,21.95287]
[1776336308633,36.55,74414.98,0.0,-0.2719,0.00014,21.95339]
[1776336313504,36.55,74418.96,0.0,-0.27136,0.00014,21.93288]
[1776336313630,36.55,74418.96,0.0,-0.27136,0.00014,21.93288]
[1776336313896,36.55,74419.9,0.0,-0.27124,0.00014,21.92804]
[1776336319546,36.55,74418.51,0.0,-0.27144,0.00014,21.93578]
[1776336324074,36.55,74419.15,0.0,-0.27136,0.00014,21.93266]
[1776336324115,36.55,74421.16,0.0,-0.27108,0.00014,21.92224]
[1776336324134,36.55,74421.16,0.0,-0.27108,0.00014,21.92224]
[1776336324343,36.55,74421.16,0.0,-0.27108,0.00014,21.92233]
[1776336326124,36.55,74417.48,0.0,-0.27159,0.00014,21.94165]
[1776336326219,36.55,74417.48,0.0,-0.27159,0.00014,21.94165]
[1776336326339,36.55,74417.48,0.0,-0.27159,0.00014,21.94174]
[1776336331392,36.55,74416.76,0.0,-0.27168,0.00014,21.94232]
[1776336335092,36.55,74416.6,0.0,-0.2717,0.00014,21.94331]
[1776336335245,36.56,74416.6,0.0,-0.27171,0.00014,21.94338]
[1776336335347,36.56,74416.6,0.0,-0.27171,0.00014,21.94346]
[1776336340939,36.56,74414.92,0.0,-0.27195,0.00014,21.95253]
[1776336346450,36.56,74414.79,0.0,-0.27197,0.00014,21.95362]
[1776336352539,36.56,74416.74,0.0,-0.27172,0.00014,21.94391]
[1776336359827,36.56,74417.89,0.0,-0.27157,0.00014,21.93833]
[1776336365879,36.56,74413.12,0.0,-0.27223,0.00014,21.96341]
[1776336365976,36.56,74413.12,0.0,-0.27223,0.00014,21.96341]
[1776336367112,36.56,74413.67,0.0,-0.27216,0.00014,21.96057]
[1776336372894,36.56,74407.05,0.0,-0.27307,0.00014,21.995]
[1776336373299,36.56,74406.07,0.0,-0.2732,0.00014,22.00006]
[1776336373429,36.56,74406.07,0.0,-0.2732,0.00014,22.00006]
[1776336373686,36.56,74406.03,0.0,-0.2732,0.00014,22.00024]
[1776336376798,36.56,74401.35,0.0,-0.27385,0.00014,22.02441]
[1776336376808,36.56,74401.35,0.0,-0.27385,0.00014,22.02441]
[1776336376908,36.56,74401.35,0.0,-0.27385,0.00014,22.02441]
[1776336376956,36.56,74399.85,0.0,-0.27405,0.00014,22.0321]
[1776336382703,36.56,74401.8,0.0,-0.27377,0.00014,22.02156]
[1776336382976,36.56,74401.8,0.0,-0.27377,0.00014,22.02156]
[1776336383071,36.56,74404.39,0.0,-0.27341,0.00014,22.00803]
[1776336388147,36.56,74407.86,0.0,-0.27293,0.00014,21.98975]
[1776336393827,36.56,74404.02,0.0,-0.27343,0.00014,22.00584]
[1776336395162,36.56,74404.02,0.0,-0.27343,0.00014,22.00584]
[1776336397176,36.56,74399.53,0.0,-0.27404,0.00014,22.02889]
[1776336397856,36.56,74399.53,0.0,-0.27404,0.00014,22.02881]
[1776336399229,36.56,74399.53,0.0,-0.27404,0.00014,22.02881]
[1776336400014,36.56,74399.8,0.0,-0.27399,0.00014,22.02722]
[1776336405467,36.55,74401.9,0.0,-0.27369,0.00014,22.01584]
[1776336410955,36.55,74402.02,0.0,-0.27366,0.00014,22.01457]
[1776336415278,36.55,74400.39,0.0,-0.27387,0.00014,22.02256]
[1776336419784,36.55,74402.55,0.0,-0.27356,0.00014,22.01088]
[1776336426064,36.54,74404.82,0.0,-0.27323,0.00014,21.99832]
[1776336432107,36.54,74404.81,0.0,-0.27322,0.00014,21.99771]
[1776336435305,36.54,74402.79,0.0,-0.27349,0.00014,22.00785]
[1776336435833,36.54,74402.79,0.0,-0.27349,0.00014,22.00785]
[1776336436136,36.54,74401.83,0.0,-0.27361,0.00014,22.01271]
[1776336441171,36.53,74398.76,0.0,-0.27402,0.00014,22.02792]
[1776336446211,36.53,74397.33,0.0,-0.2742,0.00014,22.03464]
[1776336448512,36.53,74400.9,0.0,-0.2737,0.00014,22.01599]
[1776336454170,36.52,74397.11,0.0,-0.27418,0.00014,22.03128]
[1776336462326,36.52,74398.42,0.0,-0.27396,0.00014,22.02299]
[1776336467362,36.51,74395.77,0.0,-0.27431,0.00014,22.03595]
[1776336472397,36.51,74392.98,0.0,-0.27467,0.00014,22.04946]
[1776336477432,36.51,74387.4,0.0,-0.27542,0.00014,22.07749]
[1776336478515,36.5,74382.18,0.0,-0.27614,0.00014,22.10418]
[1776336478547,36.5,74380.18,0.0,-0.27641,0.00014,22.11424]
[1776336479432,36.5,74380.18,0.0,-0.27641,0.00014,22.11424]
[1776336479451,36.5,74380.18,0.0,-0.27641,0.00014,22.11424]
[1776336479590,36.5,74379.43,0.0,-0.27651,0.00014,22.11786]
[1776336481020,36.5,74379.43,0.0,-0.27651,0.00014,22.11786]
[1776336481070,36.5,74379.43,0.0,-0.27651,0.00014,22.11786]
[1776336481414,36.5,74377.64,0.0,-0.27675,0.00014,22.12681]
[1776336481609,36.5,74377.64,0.0,-0.27675,0.00014,22.12681]
[1776336481619,36.5,74377.64,0.0,-0.27675,0.00014,22.12681]
[1776336481869,36.5,74377.64,0.0,-0.27675,0.00014,22.12681]
[1776336482218,36.5,74368.96,0.0,-0.27795,0.00014,22.17105]
[1776336483676,36.5,74368.96,0.0,-0.27795,0.00014,22.1708]
[1776336484151,36.5,74348.14,0.0,-0.28084,0.00014,22.27644]
[1776336485046,36.5,74348.05,0.0,-0.28085,0.00014,22.27684]
[1776336485801,36.5,74348.05,0.0,-0.28085,0.00014,22.27684]
[1776336485810,36.5,74348.05,0.0,-0.28085,0.00014,22.27684]
[1776336485824,36.5,74348.05,0.0,-0.28085,0.00014,22.27684]
[1776336486807,36.5,74344.52,0.0,-0.28135,0.00014,22.29469]
[1776336487939,36.5,74340.86,0.0,-0.28186,0.00014,22.31312]
[1776336487953,36.5,74340.86,0.0,-0.28186,0.00014,22.31312]
[1776336487977,36.5,74340.86,0.0,-0.28186,0.00014,22.31312]
[1776336488015,36.5,74340.86,0.0,-0.28186,0.00014,22.31312]
[1776336488139,36.5,74340.62,0.0,-0.28189,0.00014,22.31419]
[1776336489129,36.5,74340.62,0.0,-0.28189,0.00014,22.31419]
[1776336489689,36.5,74340.35,0.0,-0.28192,0.00014,22.31555]
[1776336489741,36.5,74340.96,0.0,-0.28184,0.00014,22.3124]
[1776336494803,36.49,74337.09,0.0,-0.28237,0.00014,22.33164]
[1776336500948,36.49,74342.67,0.0,-0.28158,0.00014,22.30315]
[1776336502960,36.49,74343.35,0.0,-0.28148,0.00014,22.29965]
[1776336503015,36.49,74343.35,0.0,-0.28148,0.00014,22.29965]
[1776336504536,36.49,74336.3,0.0,-0.28247,0.00014,22.33512]
[1776336504812,36.49,74336.3,0.0,-0.28247,0.00014,22.33512]
[1776336505022,36.49,74325.79,0.0,-0.28394,0.00014,22.38779]
[1776336506390,36.49,74318.06,0.0,-0.28503,0.00014,22.42621]
[1776336506409,36.49,74318.06,0.0,-0.28503,0.00014,22.42621]
[1776336506631,36.49,74318.06,0.0,-0.28503,0.00014,22.42621]
[1776336506647,36.49,74318.06,0.0,-0.28503,0.00014,22.42621]
[1776336506660,36.49,74318.06,0.0,-0.28503,0.00014,22.42621]
[1776336506678,36.49,74318.06,0.0,-0.28503,0.00014,22.42621]
[1776336506702,36.49,74318.06,0.0,-0.28503,0.00014,22.42621]
[1776336506712,36.49,74318.06,0.0,-0.28503,0.00014,22.42621]
[1776336507049,36.49,74315.3,0.0,-0.28542,0.00014,22.43995]
[1776336508300,36.49,74315.55,0.0,-0.28538,0.00014,22.43856]
[1776336508306,36.49,74315.55,0.0,-0.28538,0.00014,22.43856]
[1776336508371,36.49,74315.55,0.0,-0.28538,0.00014,22.43856]
[1776336509129,36.48,74315.55,0.0,-0.28534,0.00014,22.43701]
[1776336509912,36.48,74315.55,0.0,-0.28534,0.00014,22.43701]
[1776336510021,36.48,74320.24,0.0,-0.28468,0.00014,22.41364]
[1776336512173,36.47,74330.14,0.0,-0.28319,0.00014,22.35775]
[1776336516732,36.46,74330.51,0.0,-0.2831,0.00014,22.35475]
[1776336516742,36.46,74330.51,0.0,-0.2831,0.00014,22.35475]
[1776336516747,36.46,74330.51,0.0,-0.2831,0.00014,22.35475]
[1776336516833,36.46,74330.73,0.0,-0.28307,0.00014,22.35357]
[1776336522767,36.46,74336.67,0.0,-0.28223,0.00014,22.32329]
[1776336527882,36.46,74333.19,0.0,-0.28271,0.00014,22.34071]
[1776336533843,36.46,74335.31,0.0,-0.28241,0.00014,22.32994]
[1776336538918,36.46,74336.35,0.0,-0.28227,0.00014,22.32477]
[1776336540223,36.46,74338.53,0.0,-0.28196,0.00014,22.3138]
[1776336540285,36.46,74338.53,0.0,-0.28196,0.00014,22.3138]
[1776336540323,36.46,74338.53,0.0,-0.28196,0.00014,22.31383]
[1776336540349,36.46,74338.53,0.0,-0.28196,0.00014,22.31383]
[1776336541118,36.46,74350.4,0.0,-0.2803,0.00014,22.25379]
[1776336541666,36.46,74350.4,0.0,-0.2803,0.00014,22.25379]
[1776336542757,36.46,74350.4,0.0,-0.2803,0.00014,22.25384]
[1776336547944,36.46,74345.73,0.0,-0.28097,0.00014,22.27803]
[1776336552976,36.46,74346.66,0.0,-0.28085,0.00014,22.27366]
[1776336558011,36.46,74343.29,0.0,-0.28133,0.00014,22.29106]
[1776336561127,36.46,74342.73,0.0,-0.28141,0.00014,22.29401]
[1776336561258,36.46,74333.21,0.0,-0.28275,0.00014,22.34207]
[1776336561999,36.46,74333.21,0.0,-0.28275,0.00014,22.34207]
[1776336562080,36.47,74322.91,0.0,-0.2842,0.00014,22.39378]
[1776336562904,36.47,74322.91,0.0,-0.2842,0.00014,22.39378]
[1776336563128,36.47,74322.91,0.0,-0.2842,0.00014,22.39378]
[1776336563302,36.47,74316.99,0.0,-0.28503,0.00014,22.42336]
[1776336563362,36.47,74316.99,0.0,-0.28503,0.00014,22.42336]
[1776336564980,36.46,74316.99,0.0,-0.28503,0.00014,22.42332]
[1776336565079,36.46,74311.98,0.0,-0.28574,0.00014,22.4482]
[1776336565478,36.46,74311.98,0.0,-0.28574,0.00014,22.4482]
[1776336565489,36.46,74311.98,0.0,-0.28574,0.00014,22.4482]
[1776336566064,36.46,74311.98,0.0,-0.28574,0.00014,22.4482]
[1776336566077,36.46,74312.06,0.0,-0.28572,0.00014,22.44772]
[1776336566729,36.46,74312.06,0.0,-0.28572,0.00014,22.44772]
[1776336566746,36.46,74312.06,0.0,-0.28572,0.00014,22.44772]
[1776336569151,36.46,74307.25,0.0,-0.2864,0.00014,22.47172]
[1776336573885,36.47,74307.84,0.0,-0.2863,0.00014,22.46543]
[1776336580173,36.47,74311.87,0.0,-0.28574,0.00014,22.44564]
[1776336581041,36.47,74311.87,0.0,-0.28574,0.00014,22.44564]
[1776336585415,36.47,74320.8,0.0,-0.28449,0.00014,22.40138]
[1776336587205,36.47,74320.96,0.0,-0.28447,0.00014,22.40066]
[1776336587299,36.47,74314.55,0.0,-0.28539,0.00014,22.43341]
[1776336587381,36.47,74314.55,0.0,-0.28539,0.00014,22.43341]
[1776336590075,36.48,74308.64,0.0,-0.28625,0.00014,22.4636]
[1776336590086,36.48,74308.64,0.0,-0.28625,0.00014,22.4636]
[1776336590176,36.48,74308.67,0.0,-0.28625,0.00014,22.46361]
[1776336590808,36.48,74308.67,0.0,-0.28625,0.00014,22.46361]
[1776336595907,36.48,74308.44,0.0,-0.28629,0.00014,22.46505]
[1776336596551,36.48,74309.6,0.0,-0.28613,0.00014,22.4593]
[1776336601913,36.48,74309.29,0.0,-0.28617,0.00014,22.46082]
[1776336607365,36.48,74311.27,0.0,-0.28589,0.00014,22.45092]
[1776336608749,36.48,74311.4,0.0,-0.28587,0.00014,22.45027]
[1776336611209,36.48,74312.39,0.0,-0.28573,0.00014,22.44533]
[1776336611253,36.48,74312.39,0.0,-0.28573,0.00014,22.44533]
[1776336611388,36.48,74312.36,0.0,-0.28573,0.00014,22.44547]
[1776336611568,36.48,74312.36,0.0,-0.28573,0.00014,22.44547]
[1776336611613,36.48,74318.24,0.0,-0.2849,0.00014,22.41619]
[1776336614717,36.48,74320.79,0.0,-0.28454,0.00014,22.4035]
[1776336614739,36.48,74320.79,0.0,-0.28454,0.00014,22.4035]
[1776336614883,36.48,74320.79,0.0,-0.28454,0.00014,22.4035]
[1776336614938,36.48,74320.79,0.0,-0.28454,0.00014,22.4035]
[1776336615378,36.48,74322.71,0.0,-0.28428,0.00014,22.39394]
[1776336616885,36.48,74330.34,0.0,-0.2832,0.00014,22.35577]
[1776336616959,36.48,74334.19,0.0,-0.28267,0.00014,22.3365]
[1776336618230,36.48,74334.19,0.0,-0.28267,0.00014,22.3365]
[1776336618491,36.48,74336.58,0.0,-0.28233,0.00014,22.32457]
[1776336618504,36.48,74336.58,0.0,-0.28233,0.00014,22.32457]
[1776336618544,36.48,74338.21,0.0,-0.2821,0.00014,22.31636]
[1776336620921,36.48,74339.26,0.0,-0.28196,0.00014,22.31118]
[1776336620963,36.48,74339.26,0.0,-0.28196,0.00014,22.31118]
[1776336621022,36.48,74341.39,0.0,-0.28166,0.00014,22.30051]
[1776336622868,36.48,74343.22,0.0,-0.28141,0.00014,22.29125]
[1776336622884,36.48,74343.22,0.0,-0.28141,0.00014,22.29125]
[1776336622961,36.48,74343.22,0.0,-0.28141,0.00014,22.29125]
[1776336623084,36.48,74345.88,0.0,-0.28103,0.00014,22.27779]
[1776336624978,36.48,74345.62,0.0,-0.28107,0.00014,22.2791]
[1776336625079,36.48,74345.78,0.0,-0.28105,0.00014,22.27829]
[1776336630526,36.48,74346.9,0.0,-0.28089,0.00014,22.27265]
[1776336636294,36.48,74347.81,0.0,-0.28074,0.00014,22.26459]
[1776336638741,36.48,74344.21,0.0,-0.28125,0.00014,22.28288]
[1776336639778,36.48,74340.65,0.0,-0.28175,0.00014,22.30087]
[1776336641325,36.48,74339.6,0.0,-0.2819,0.00014,22.30618]
[1776336641351,36.48,74337.22,0.0,-0.28223,0.00014,22.31817]
[1776336645324,36.48,74334.05,0.0,-0.28267,0.00014,22.33407]
[1776336645327,36.48,74334.59,0.0,-0.2826,0.00014,22.33132]
[1776336650531,36.48,74334.55,0.0,-0.2826,0.00014,22.3314]
[1776336657182,36.48,74336.24,0.0,-0.28236,0.00014,22.32277]
[1776336662801,36.48,74339.13,0.0,-0.28195,0.00014,22.30809]
[1776336667691,36.48,74347.86,0.0,-0.28073,0.00014,22.26394]
[1776336668414,36.48,74347.86,0.0,-0.28073,0.00014,22.26394]
[1776336669742,36.48,74341.06,0.0,-0.28168,0.00014,22.29835]
[1776336669762,36.48,74341.06,0.0,-0.28168,0.00014,22.29835]
[1776336669854,36.48,74343.82,0.0,-0.28129,0.00014,22.2844]
[1776336672374,36.48,74343.82,0.0,-0.28129,0.00014,22.28439]
[1776336673812,36.48,74345.62,0.0,-0.28104,0.00014,22.27531]
[1776336675840,36.48,74346.43,0.0,-0.28093,0.00014,22.27125]
[1776336675931,36.48,74347.79,0.0,-0.28074,0.00014,22.26438]
[1776336681570,36.48,74348.79,0.0,-0.2806,0.00014,22.25948]
[1776336681992,36.48,74348.79,0.0,-0.2806,0.00014,22.25948]
[1776336687934,36.48,74355.17,0.0,-0.27972,0.00014,22.22741]
[1776336692968,36.48,74360.13,0.0,-0.27901,0.00014,22.19892]
[1776336698003,36.49,74360.17,0.0,-0.27902,0.00014,22.19914]
[1776336703024,36.49,74360.73,0.0,-0.27895,0.00014,22.19658]
[1776336709485,36.49,74363.5,0.0,-0.27857,0.00014,22.1829]
[1776336712328,36.49,74351.78,0.0,-0.28022,0.00014,22.24288]
[1776336718158,36.49,74351.97,0.0,-0.2802,0.00014,22.24206]
[1776336724200,36.49,74356.09,0.0,-0.27962,0.00014,22.22133]
[1776336729236,36.49,74358.13,0.0,-0.27935,0.00014,22.21116]
[1776336732657,36.5,74356.53,0.0,-0.27957,0.00014,22.21947]
[1776336738340,36.5,74358.44,0.0,-0.27931,0.00014,22.20992]
[1776336744504,36.5,74359.65,0.0,-0.27915,0.00014,22.20396]
[1776336745909,36.5,74359.65,0.0,-0.27915,0.00014,22.2041]
[1776336748139,36.5,74360.26,0.0,-0.27907,0.00014,22.20108]
[1776336748177,36.5,74360.26,0.0,-0.27907,0.00014,22.20108]
[1776336748506,36.5,74371.33,0.0,-0.27753,0.00014,22.14458]
[1776336753511,36.5,74373.81,0.0,-0.27717,0.00014,22.12881]
[1776336758849,36.5,74372.07,0.0,-0.27741,0.00014,22.13768]
[1776336759632,36.5,74371.7,0.0,-0.27747,0.00014,22.13967]
[1776336759705,36.5,74371.7,0.0,-0.27747,0.00014,22.13967]
[1776336760455,36.5,74371.31,0.0,-0.27752,0.00014,22.14176]
[1776336765489,36.5,74371.2,0.0,-0.27755,0.00014,22.14275]
[1776336770524,36.51,74368.15,0.0,-0.27798,0.00014,22.15873]
[1776336771792,36.51,74367.76,0.0,-0.27804,0.00014,22.16078]
[1776336771967,36.51,74367.76,0.0,-0.27804,0.00014,22.16078]
[1776336771995,36.51,74367.76,0.0,-0.27804,0.00014,22.16078]
[1776336772023,36.51,74367.76,0.0,-0.27804,0.00014,22.16078]
[1776336772539,36.51,74367.55,0.0,-0.27807,0.00014,22.16191]
[1776336773987,36.51,74367.2,0.0,-0.27812,0.00014,22.16376]
[1776336779587,36.51,74370.29,0.0,-0.2777,0.00014,22.14832]
[1776336784623,36.51,74368.14,0.0,-0.27801,0.00014,22.15962]
[1776336789657,36.51,74368.79,0.0,-0.27792,0.00014,22.15656]
[1776336793430,36.51,74368.73,0.0,-0.27794,0.00014,22.15696]
[1776336793527,36.51,74375.16,0.0,-0.27704,0.00014,22.12416]
[1776336799309,36.51,74376.87,0.0,-0.27682,0.00014,22.11582]
[1776336801388,36.51,74373.56,0.0,-0.27727,0.00014,22.13261]
[1776336801447,36.51,74373.56,0.0,-0.27727,0.00014,22.13261]
[1776336807368,36.51,74367.76,0.0,-0.27808,0.00014,22.16229]
[1776336813030,36.52,74374.47,0.0,-0.27713,0.00014,22.12479]
[1776336817237,36.52,74374.15,0.0,-0.27718,0.00014,22.12648]
[1776336820575,36.52,74385.04,0.0,-0.27567,0.00014,22.07049]
[1776336820838,36.52,74385.04,0.0,-0.27567,0.00014,22.07049]
[1776336820896,36.52,74385.04,0.0,-0.27567,0.00014,22.07049]
[1776336821399,36.51,74386.66,0.0,-0.27544,0.00014,22.0619]
[1776336822766,36.51,74387.14,0.0,-0.27537,0.00014,22.05921]
[1776336822817,36.51,74387.14,0.0,-0.27537,0.00014,22.05921]
[1776336823277,36.51,74392.98,0.0,-0.27455,0.00014,22.02862]
[1776336828278,36.51,74399.02,0.0,-0.2737,0.00014,21.99685]
[1776336828938,36.51,74404.24,0.0,-0.27298,0.00014,21.96958]
[1776336829490,36.51,74403.92,0.0,-0.27302,0.00014,21.97113]
[1776336830261,36.51,74403.92,0.0,-0.27302,0.00014,21.97113]
[1776336830304,36.51,74403.68,0.0,-0.27305,0.00014,21.97227]
[1776336835493,36.51,74397.68,0.0,-0.27387,0.00014,22.00306]
[1776336835554,36.51,74397.68,0.0,-0.27387,0.00014,22.00306]
[1776336836563,36.51,74395.05,0.0,-0.27423,0.00014,22.01662]
[1776336836602,36.5,74393.59,0.0,-0.27443,0.00014,22.02407]
[1776336842078,36.5,74387.45,0.0,-0.27526,0.00014,22.055]
[1776336847252,36.5,74385.06,0.0,-0.27557,0.00014,22.06674]
[1776336853326,36.49,74389.97,0.0,-0.27487,0.00014,22.04047]
[1776336853370,36.49,74389.97,0.0,-0.27487,0.00014,22.04047]
[1776336853649,36.49,74385.21,0.0,-0.27553,0.00014,22.06492]
[1776336859468,36.49,74381.29,0.0,-0.27605,0.00014,22.08427]
[1776336859564,36.49,74382.3,0.0,-0.2759,0.00014,22.07889]
[1776336865239,36.48,74383.03,0.0,-0.27578,0.00014,22.07409]
[1776336870310,36.48,74383.66,0.0,-0.27567,0.00014,22.07012]
[1776336875660,36.47,74383.48,0.0,-0.27565,0.00014,22.0666]
[1776336881351,36.47,74382.73,0.0,-0.27572,0.00014,22.06914]
[1776336886422,36.46,74384.05,0.0,-0.27552,0.00014,22.06159]
[1776336892428,36.46,74383.54,0.0,-0.27556,0.00014,22.06306]
[1776336899295,36.46,74382.97,0.0,-0.27563,0.00014,22.06569]
[1776336904366,36.45,74381.57,0.0,-0.27579,0.00014,22.07148]
[1776336909412,36.45,74380.96,0.0,-0.27585,0.00014,22.07387]
[1776336913595,36.44,74381.23,0.0,-0.2758,0.00014,22.07189]
[1776336913708,36.44,74381.23,0.0,-0.2758,0.00014,22.07189]
[1776336914443,36.44,74380.74,0.0,-0.27587,0.00014,22.07428]
[1776336914590,36.44,74380.74,0.0,-0.27586,0.00014,22.07413]
[1776336916495,36.44,74388.38,0.0,-0.2748,0.00014,22.03448]
[1776336916961,36.44,74390.79,0.0,-0.27446,0.00014,22.02188]
[1776336917411,36.44,74390.79,0.0,-0.27446,0.00014,22.02188]
[1776336919263,36.44,74393.09,0.0,-0.27414,0.00014,22.00976]
[1776336920505,36.44,74393.09,0.0,-0.27414,0.00014,22.00968]
[1776336920515,36.44,74393.09,0.0,-0.27414,0.00014,22.00968]
[1776336927362,36.44,74396.02,0.0,-0.27372,0.00014,21.99393]
[1776336929859,36.44,74396.61,0.0,-0.27363,0.00014,21.99067]
[1776336929928,36.44,74396.61,0.0,-0.27363,0.00014,21.99067]
[1776336932416,36.44,74396.3,0.0,-0.27365,0.00014,21.9886]
[1776336932720,36.44,74395.93,0.0,-0.2737,0.00014,21.99046]
[1776336932779,36.44,74395.93,0.0,-0.2737,0.00014,21.99046]
[1776336933727,36.43,74402.78,0.0,-0.27275,0.00014,21.9547]
[1776336934197,36.43,74402.78,0.0,-0.27275,0.00014,21.9547]
[1776336934874,36.43,74404.8,0.0,-0.27247,0.00014,21.94413]
[1776336934996,36.43,74404.8,0.0,-0.27247,0.00014,21.94413]
[1776336935743,36.43,74412.15,0.0,-0.27146,0.00014,21.90565]
[1776336936751,36.43,74423.53,0.0,-0.26989,0.00014,21.84586]
[1776336936933,36.43,74423.53,0.0,-0.26989,0.00014,21.84586]
[1776336936985,36.43,74423.53,0.0,-0.26989,0.00014,21.84586]
[1776336937006,36.43,74423.53,0.0,-0.26989,0.00014,21.84586]
[1776336937029,36.43,74423.53,0.0,-0.26989,0.00014,21.84586]
[1776336937759,36.44,74430.47,0.0,-0.26894,0.00014,21.80932]
[1776336937868,36.44,74430.47,0.0,-0.26894,0.00014,21.80932]
[1776336938765,36.44,74433.27,0.0,-0.26856,0.00014,21.79463]
[1776336940911,36.44,74434.25,0.0,-0.26844,0.00014,21.78973]
[1776336940991,36.44,74434.99,0.0,-0.26834,0.00014,21.78595]
[1776336942919,36.44,74434.99,0.0,-0.26834,0.00014,21.78595]
[1776336948156,36.44,74436.3,0.0,-0.26818,0.00014,21.77984]
[1776336951320,36.44,74437.06,0.0,-0.26808,0.00014,21.77621]
[1776336951590,36.44,74437.06,0.0,-0.26808,0.00014,21.77621]
[1776336952762,36.44,74434.01,0.0,-0.26851,0.00014,21.79249]
[1776336953761,36.44,74430.03,0.0,-0.26905,0.00014,21.81365]
[1776336953873,36.44,74426.51,0.0,-0.26954,0.00014,21.83233]
[1776336954639,36.44,74426.51,0.0,-0.26954,0.00014,21.83233]
[1776336954690,36.44,74426.51,0.0,-0.26954,0.00014,21.83233]
[1776336957479,36.45,74425.65,0.0,-0.26966,0.00014,21.83708]
[1776336957594,36.45,74425.65,0.0,-0.26966,0.00014,21.83708]
[1776336957696,36.45,74424.95,0.0,-0.26976,0.00014,21.84084]
[1776336958756,36.45,74424.95,0.0,-0.26976,0.00014,21.84084]
[1776336959642,36.45,74423.91,0.0,-0.2699,0.00014,21.8464]
[1776336964948,36.45,74422.44,0.0,-0.27012,0.00014,21.8546]
[1776336970021,36.45,74422.18,0.0,-0.27016,0.00014,21.85639]
[1776336973352,36.45,74418.6,0.0,-0.27066,0.00014,21.87547]
[1776336973454,36.45,74417.79,0.0,-0.27077,0.00014,21.87979]
[1776336978039,36.45,74416.52,0.0,-0.27096,0.00014,21.88675]
[1776336978191,36.45,74415.43,0.0,-0.27111,0.00014,21.89254]
[1776336981506,36.45,74412.63,0.0,-0.2715,0.00014,21.90737]
[1776336984420,36.46,74404.5,0.0,-0.27262,0.00014,21.95006]
[1776336992136,36.46,74408.83,0.0,-0.27201,0.00014,21.92413]
[1776336997172,36.46,74409.52,0.0,-0.27192,0.00014,21.9208]
[1776337009676,36.46,74408.28,0.0,-0.2721,0.00014,21.92747]
[1776337015298,36.46,74407.42,0.0,-0.27223,0.00014,21.93275]
[1776337020499,36.46,74407.36,0.0,-0.27225,0.00014,21.93323]
[1776337026376,36.46,74405.9,0.0,-0.27245,0.00014,21.94102]
[1776337031409,36.46,74405.43,0.0,-0.27252,0.00014,21.94351]
[1776337032199,36.46,74405.43,0.0,-0.27252,0.00014,21.94351]
[1776337032468,36.46,74405.43,0.0,-0.27252,0.00014,21.94351]
[1776337032513,36.46,74402.23,0.0,-0.27296,0.00014,21.9602]
[1776337038147,36.46,74400.32,0.0,-0.27322,0.00014,21.97009]
[1776337041539,36.46,74400.61,0.0,-0.27318,0.00014,21.96845]
[1776337044244,36.46,74391.96,0.0,-0.27437,0.00014,22.01325]
[1776337046556,36.46,74389.72,0.0,-0.27468,0.00014,22.02467]
[1776337046567,36.46,74389.72,0.0,-0.27468,0.00014,22.02467]
[1776337046643,36.46,74389.72,0.0,-0.27468,0.00014,22.02467]
[1776337046744,36.46,74390.01,0.0,-0.27463,0.00014,22.02307]
[1776337048681,36.46,74390.01,0.0,-0.27463,0.00014,22.02298]
[1776337048972,36.46,74389.45,0.0,-0.27471,0.00014,22.02578]
[1776337050502,36.46,74389.45,0.0,-0.2747,0.00014,22.02568]
[1776337050618,36.46,74389.45,0.0,-0.2747,0.00014,22.02568]
[1776337050835,36.46,74387.93,0.0,-0.27491,0.00014,22.03344]
[1776337054842,36.46,74393.54,0.0,-0.2741,0.00014,22.00048]
[1776337054857,36.46,74393.54,0.0,-0.2741,0.00014,22.00048]
[1776337054754,36.46,74402.17,0.0,-0.27291,0.00014,21.95551]
[1776337055583,36.46,74402.17,0.0,-0.27291,0.00014,21.95545]
[1776337056605,36.46,74402.17,0.0,-0.27291,0.00014,21.95545]
[1776337056832,36.46,74402.17,0.0,-0.27291,0.00014,21.95545]
[1776337056874,36.46,74400.38,0.0,-0.27315,0.00014,21.96475]
[1776337058860,36.46,74400.38,0.0,-0.27315,0.00014,21.96475]
[1776337059610,36.46,74400.18,0.0,-0.27318,0.00014,21.96568]
[1776337060146,36.46,74400.18,0.0,-0.27318,0.00014,21.96568]
[1776337060328,36.46,74400.18,0.0,-0.27318,0.00014,21.96568]
[1776337060582,36.46,74400.18,0.0,-0.27318,0.00014,21.96568]
[1776337060592,36.46,74400.18,0.0,-0.27318,0.00014,21.96568]
[1776337060685,36.46,74400.18,0.0,-0.27318,0.00014,21.96568]
[1776337060782,36.46,74393.19,0.0,-0.27414,0.00014,22.00199]
[1776337060983,36.46,74393.19,0.0,-0.27414,0.00014,22.00199]
[1776337061320,36.46,74393.19,0.0,-0.27414,0.00014,22.00199]
[1776337061423,36.46,74393.19,0.0,-0.27414,0.00014,22.00199]
[1776337062185,36.46,74393.19,0.0,-0.27414,0.00014,22.0019]
[1776337062859,36.46,74373.18,0.0,-0.27692,0.00014,22.10526]
[1776337063024,36.46,74373.18,0.0,-0.27692,0.00014,22.10526]
[1776337063513,36.46,74373.18,0.0,-0.27692,0.00014,22.10526]
[1776337063555,36.46,74373.18,0.0,-0.27692,0.00014,22.10526]
[1776337063623,36.46,74373.18,0.0,-0.27692,0.00014,22.10526]
[1776337063719,36.46,74371.86,0.0,-0.2771,0.00014,22.11191]
[1776337069682,36.45,74371.61,0.0,-0.27711,0.00014,22.11215]
[1776337074717,36.45,74371.74,0.0,-0.27707,0.00014,22.11063]
[1776337075642,36.45,74371.74,0.0,-0.27707,0.00014,22.11063]
[1776337076500,36.45,74369.19,0.0,-0.27742,0.00014,22.12356]
[1776337077195,36.44,74369.19,0.0,-0.27741,0.00014,22.12339]
[1776337077579,36.44,74369.19,0.0,-0.27741,0.00014,22.12339]
[1776337078603,36.44,74364.88,0.0,-0.27801,0.00014,22.14531]
[1776337078784,36.44,74363.55,0.0,-0.27819,0.00014,22.15192]
[1776337081262,36.44,74361.3,0.0,-0.27849,0.00014,22.16304]
[1776337081767,36.44,74360.11,0.0,-0.27865,0.00014,22.16891]
[1776337086802,36.43,74360.74,0.0,-0.27854,0.00014,22.16462]
[1776337091837,36.43,74360.54,0.0,-0.27854,0.00014,22.16464]
[1776337096872,36.42,74365.79,0.0,-0.27778,0.00014,22.13678]
[1776337101906,36.42,74370.93,0.0,-0.27704,0.00014,22.10951]
[1776337106942,36.42,74378.7,0.0,-0.27594,0.00014,22.06873]
[1776337112187,36.41,74379.39,0.0,-0.27581,0.00014,22.06091]
[1776337112211,36.41,74379.39,0.0,-0.27581,0.00014,22.06091]
[1776337112249,36.41,74379.39,0.0,-0.27581,0.00014,22.06091]
[1776337115751,36.41,74379.39,0.0,-0.2758,0.00014,22.06063]
[1776337116318,36.41,74381.44,0.0,-0.27551,0.00014,22.04974]
[1776337117686,36.41,74369.73,0.0,-0.27713,0.00014,22.10988]
[1776337119338,36.41,74363.59,0.0,-0.27798,0.00014,22.14122]
[1776337119944,36.41,74363.59,0.0,-0.27798,0.00014,22.14122]
[1776337119956,36.41,74363.59,0.0,-0.27798,0.00014,22.14122]
[1776337120053,36.41,74363.31,0.0,-0.27802,0.00014,22.14244]
[1776337120686,36.41,74363.29,0.0,-0.27801,0.00014,22.14232]
[1776337125695,36.4,74363.32,0.0,-0.27799,0.00014,22.14151]
[1776337125797,36.4,74361.87,0.0,-0.27818,0.00014,22.1485]
[1776337130169,36.4,74361.6,0.0,-0.2782,0.00014,22.14922]
[1776337130361,36.4,74361.6,0.0,-0.2782,0.00014,22.14922]
[1776337130514,36.4,74361.6,0.0,-0.2782,0.00014,22.14922]
[1776337130902,36.39,74357.87,0.0,-0.27871,0.00014,22.16787]
[1776337136008,36.39,74352.43,0.0,-0.27948,0.00014,22.19574]
[1776337141354,36.4,74355.8,0.0,-0.27902,0.00014,22.17913]
[1776337145069,36.4,74355.92,0.0,-0.279,0.00014,22.17846]
[1776337146104,36.4,74355.92,0.0,-0.279,0.00014,22.17856]
[1776337146339,36.4,74355.92,0.0,-0.279,0.00014,22.17856]
[1776337146431,36.4,74350.15,0.0,-0.27981,0.00014,22.2081]
[1776337151374,36.4,74347.6,0.0,-0.28018,0.00014,22.22136]
[1776337151393,36.4,74347.6,0.0,-0.28018,0.00014,22.22136]
[1776337151621,36.4,74347.6,0.0,-0.28018,0.00014,22.22136]
[1776337151882,36.4,74346.25,0.0,-0.28037,0.00014,22.22829]
[1776337154344,36.4,74343.26,0.0,-0.28079,0.00014,22.2436]
[1776337154485,36.4,74343.26,0.0,-0.28079,0.00014,22.2436]
[1776337154488,36.4,74343.26,0.0,-0.28079,0.00014,22.2436]
[1776337154551,36.4,74340.33,0.0,-0.2812,0.00014,22.2585]
[1776337156476,36.4,74340.27,0.0,-0.28121,0.00014,22.25884]
[1776337156853,36.4,74340.04,0.0,-0.28125,0.00014,22.26003]
[1776337162342,36.4,74336.88,0.0,-0.2817,0.00014,22.27622]
[1776337168137,36.4,74337.12,0.0,-0.28166,0.00014,22.27508]
[1776337174189,36.4,74333.6,0.0,-0.28214,0.00014,22.2895]
[1776337178820,36.4,74332.75,0.0,-0.28226,0.00014,22.29393]
[1776337185504,36.4,74325.68,0.0,-0.28326,0.00014,22.32959]
[1776337190538,36.4,74328.56,0.0,-0.28286,0.00014,22.31508]
[1776337195521,36.4,74330.3,0.0,-0.28261,0.00014,22.30634]
[1776337201778,36.41,74340.67,0.0,-0.28116,0.00014,22.2542]
[1776337203790,36.41,74348.56,0.0,-0.28006,0.00014,22.21426]
[1776337209142,36.4,74348.24,0.0,-0.28007,0.00014,22.21475]
[1776337214939,36.4,74340.39,0.0,-0.28117,0.00014,22.25446]
[1776337220767,36.4,74347.29,0.0,-0.28022,0.00014,22.22001]
[1776337225827,36.4,74348.01,0.0,-0.28012,0.00014,22.2167]
[1776337230731,36.41,74344.77,0.0,-0.28059,0.00014,22.23348]
[1776337230953,36.41,74346.6,0.0,-0.28033,0.00014,22.22425]
[1776337237885,36.41,74351.66,0.0,-0.27962,0.00014,22.19566]
[1776337243504,36.41,74350.61,0.0,-0.27978,0.00014,22.20156]
[1776337249055,36.42,74351.27,0.0,-0.2797,0.00014,22.19872]
[1776337258024,36.42,74351.07,0.0,-0.27976,0.00014,22.20076]
[1776337263851,36.42,74349.56,0.0,-0.27998,0.00014,22.20883]
[1776337268945,36.43,74352.64,0.0,-0.27956,0.00014,22.19378]
[1776337274785,36.43,74347.99,0.0,-0.28023,0.00014,22.21795]
[1776337274973,36.43,74347.99,0.0,-0.28023,0.00014,22.21795]
[1776337275080,36.43,74347.99,0.0,-0.28023,0.00014,22.21795]
[1776337275081,36.43,74347.6,0.0,-0.28029,0.00014,22.2201]
[1776337275166,36.43,74347.6,0.0,-0.28029,0.00014,22.2201]
[1776337277274,36.43,74332.73,0.0,-0.28238,0.00014,22.29551]
[1776337277399,36.43,74332.73,0.0,-0.28238,0.00014,22.29551]
[1776337278280,36.43,74333.04,0.0,-0.28233,0.00014,22.29396]
[1776337278774,36.43,74333.04,0.0,-0.28233,0.00014,22.29396]
[1776337284210,36.43,74335.68,0.0,-0.28197,0.00014,22.28083]
[1776337287716,36.43,74335.78,0.0,-0.28196,0.00014,22.2804]
[1776337288132,36.43,74338.34,0.0,-0.2816,0.00014,22.26756]
[1776337291800,36.43,74348.39,0.0,-0.28017,0.00014,22.21334]
[1776337297301,36.44,74350.78,0.0,-0.27986,0.00014,22.20184]
[1776337302649,36.44,74351.1,0.0,-0.27982,0.00014,22.20065]
[1776337307325,36.44,74350.72,0.0,-0.27989,0.00014,22.20313]
[1776337307385,36.44,74350.72,0.0,-0.27989,0.00014,22.20313]
[1776337309358,36.44,74350.72,0.0,-0.2799,0.00014,22.20334]
[1776337316434,36.45,74344.71,0.0,-0.28075,0.00014,22.23453]
[1776337321470,36.45,74348.24,0.0,-0.28027,0.00014,22.21698]
[1776337326505,36.45,74347.44,0.0,-0.28039,0.00014,22.22141]
[1776337332709,36.45,74349.09,0.0,-0.28017,0.00014,22.21331]
[1776337333143,36.45,74349.09,0.0,-0.28017,0.00014,22.21331]
[1776337333144,36.45,74349.76,0.0,-0.28008,0.00014,22.21004]
[1776337333264,36.45,74349.76,0.0,-0.28008,0.00014,22.21004]
[1776337333299,36.45,74349.76,0.0,-0.28008,0.00014,22.21004]
[1776337333732,36.45,74349.76,0.0,-0.28008,0.00014,22.21004]
[1776337334050,36.45,74339.18,0.0,-0.28156,0.00014,22.26381]
[1776337334369,36.45,74339.18,0.0,-0.28156,0.00014,22.26381]
[1776337334860,36.45,74339.18,0.0,-0.28156,0.00014,22.26381]
[1776337335179,36.45,74330.52,0.0,-0.28278,0.00014,22.30748]
[1776337335354,36.45,74330.52,0.0,-0.28278,0.00014,22.30748]
[1776337335434,36.45,74330.52,0.0,-0.28278,0.00014,22.30748]
[1776337335583,36.45,74330.52,0.0,-0.28278,0.00014,22.30748]
[1776337335812,36.45,74330.52,0.0,-0.28278,0.00014,22.30748]
[1776337336016,36.45,74327.43,0.0,-0.28322,0.00014,22.32331]
[1776337336595,36.45,74327.43,0.0,-0.28322,0.00014,22.32331]
[1776337336805,36.45,74327.43,0.0,-0.28322,0.00014,22.32331]
[1776337336907,36.45,74322.1,0.0,-0.28397,0.00014,22.35005]
[1776337337725,36.45,74322.1,0.0,-0.28397,0.00014,22.35005]
[1776337337864,36.45,74322.1,0.0,-0.28397,0.00014,22.35005]
[1776337337985,36.45,74322.1,0.0,-0.28397,0.00014,22.35005]
[1776337339979,36.46,74322.25,0.0,-0.28396,0.00014,22.34958]
[1776337340056,36.46,74328.15,0.0,-0.28313,0.00014,22.31992]
[1776337341998,36.46,74328.03,0.0,-0.28314,0.00014,22.32048]
[1776337343347,36.46,74327.71,0.0,-0.28319,0.00014,22.32201]
[1776337343402,36.46,74327.71,0.0,-0.28319,0.00014,22.32201]
[1776337344063,36.46,74327.07,0.0,-0.28328,0.00014,22.32519]
[1776337349530,36.45,74325.64,0.0,-0.28347,0.00014,22.3322]
[1776337354921,36.45,74324.96,0.0,-0.28354,0.00014,22.3319]
[1776337360743,36.45,74323.23,0.0,-0.28378,0.00014,22.34033]
[1776337365780,36.45,74322.08,0.0,-0.28394,0.00014,22.34591]
[1776337370822,36.45,74322.79,0.0,-0.28383,0.00014,22.34219]
[1776337375850,36.45,74321.36,0.0,-0.28403,0.00014,22.34922]
[1776337380892,36.45,74321.52,0.0,-0.284,0.00014,22.34825]
[1776337384124,36.45,74320.96,0.0,-0.28408,0.00014,22.35102]
[1776337386032,36.45,74336.62,0.0,-0.28188,0.00014,22.27221]
[1776337392021,36.45,74334.88,0.0,-0.28213,0.00014,22.28123]
[1776337398006,36.45,74342.43,0.0,-0.28108,0.00014,22.24349]
[1776337401520,36.45,74343.82,0.0,-0.28089,0.00014,22.23667]
[1776337402036,36.45,74344.77,0.0,-0.28076,0.00014,22.23193]
[1776337408186,36.45,74345.56,0.0,-0.28065,0.00014,22.22807]
[1776337414121,36.46,74349.66,0.0,-0.28007,0.00014,22.20448]
[1776337414850,36.46,74349.66,0.0,-0.28007,0.00014,22.20448]
[1776337414936,36.46,74349.66,0.0,-0.28007,0.00014,22.20448]
[1776337420163,36.46,74348.83,0.0,-0.28019,0.00014,22.20887]
[1776337425201,36.46,74351.22,0.0,-0.27987,0.00014,22.19707]
[1776337427073,36.46,74351.76,0.0,-0.27979,0.00014,22.1944]
[1776337427280,36.46,74351.76,0.0,-0.27979,0.00014,22.1944]
[1776337427241,36.46,74347.28,0.0,-0.28042,0.00014,22.21724]
[1776337432249,36.46,74344.67,0.0,-0.2808,0.00014,22.23074]
[1776337437285,36.46,74346.6,0.0,-0.28053,0.00014,22.22124]
[1776337441392,36.47,74347.74,0.0,-0.28038,0.00014,22.21576]
[1776337441680,36.47,74353.31,0.0,-0.2796,0.00014,22.18753]
[1776337443082,36.47,74362.67,0.0,-0.2783,0.00014,22.1399]
[1776337444011,36.47,74362.67,0.0,-0.2783,0.00014,22.1399]
[1776337444113,36.47,74362.67,0.0,-0.2783,0.00014,22.1399]
[1776337444157,36.47,74362.67,0.0,-0.2783,0.00014,22.1399]
[1776337444184,36.47,74363.95,0.0,-0.27812,0.00014,22.13351]
[1776337445602,36.47,74373.98,0.0,-0.27672,0.00014,22.08173]
[1776337446364,36.47,74373.98,0.0,-0.27672,0.00014,22.08173]
[1776337446423,36.47,74373.98,0.0,-0.27672,0.00014,22.08173]
[1776337446582,36.47,74373.98,0.0,-0.27672,0.00014,22.08173]
[1776337446628,36.47,74373.58,0.0,-0.27677,0.00014,22.08366]
[1776337452394,36.46,74372.66,0.0,-0.27688,0.00014,22.08775]
[1776337458436,36.46,74369.8,0.0,-0.27726,0.00014,22.10146]
[1776337460179,36.46,74369.8,0.0,-0.27726,0.00014,22.10146]
[1776337460279,36.46,74368.12,0.0,-0.27749,0.00014,22.10994]
[1776337461995,36.46,74368.12,0.0,-0.27748,0.00014,22.10978]
[1776337462014,36.46,74368.12,0.0,-0.27748,0.00014,22.10978]
[1776337463900,36.45,74372.12,0.0,-0.27692,0.00014,22.08893]
[1776337463949,36.45,74376.81,0.0,-0.27626,0.00014,22.06463]
[1776337465571,36.45,74376.81,0.0,-0.27626,0.00014,22.06463]
[1776337465931,36.45,74376.81,0.0,-0.27626,0.00014,22.06463]
[1776337466262,36.45,74379.29,0.0,-0.27591,0.00014,22.05158]
[1776337471614,36.45,74384.38,0.0,-0.27519,0.00014,22.02469]
[1776337477570,36.45,74385.59,0.0,-0.27498,0.00014,22.01418]
[1776337483749,36.44,74386.13,0.0,-0.27489,0.00014,22.01073]
[1776337489314,36.44,74389.01,0.0,-0.27448,0.00014,21.99537]
[1776337493693,36.44,74390.96,0.0,-0.27419,0.00014,21.98476]
[1776337493731,36.44,74390.96,0.0,-0.27419,0.00014,21.98476]
[1776337493881,36.44,74390.96,0.0,-0.27419,0.00014,21.98476]
[1776337493901,36.44,74390.96,0.0,-0.27419,0.00014,21.98476]
[1776337494118,36.44,74392.09,0.0,-0.27404,0.00014,21.97879]
[1776337496358,36.44,74401.21,0.0,-0.27277,0.00014,21.93112]
[1776337498468,36.44,74402.89,0.0,-0.27253,0.00014,21.92225]
[1776337499278,36.44,74402.54,0.0,-0.27258,0.00014,21.92406]
[1776337500487,36.44,74402.26,0.0,-0.27262,0.00014,21.9255]
[1776337503603,36.44,74401.91,0.0,-0.27267,0.00014,21.92727]
[1776337504236,36.44,74401.91,0.0,-0.27267,0.00014,21.92727]
[1776337505508,36.44,74398.75,0.0,-0.2731,0.00014,21.94372]
[1776337506588,36.44,74397.53,0.0,-0.27327,0.00014,21.95005]
[1776337507081,36.44,74397.29,0.0,-0.2733,0.00014,21.95127]
[1776337508636,36.43,74397.29,0.0,-0.2733,0.00014,21.95123]
[1776337508787,36.43,74398.7,0.0,-0.27311,0.00014,21.94385]
[1776337513963,36.43,74400.92,0.0,-0.2728,0.00014,21.93219]
[1776337520261,36.43,74400.51,0.0,-0.27285,0.00014,21.93429]
[1776337521188,36.43,74399.81,0.0,-0.27295,0.00014,21.93793]
[1776337521209,36.43,74395.98,0.0,-0.27348,0.00014,21.95788]
[1776337523182,36.43,74395.98,0.0,-0.27348,0.00014,21.95787]
[1776337528146,36.43,74390.3,0.0,-0.27426,0.00014,21.98721]
[1776337528257,36.43,74390.3,0.0,-0.27426,0.00014,21.98721]
[1776337528315,36.43,74382.56,0.0,-0.27533,0.00014,22.02727]
[1776337529308,36.43,74382.56,0.0,-0.27533,0.00014,22.02727]
[1776337529327,36.43,74380.52,0.0,-0.27562,0.00014,22.03774]
[1776337531579,36.43,74380.11,0.0,-0.27565,0.00014,22.0361]
[1776337533606,36.43,74380.86,0.0,-0.27554,0.00014,22.032]
[1776337534849,36.43,74382.59,0.0,-0.27529,0.00014,22.02295]
[1776337534861,36.43,74382.59,0.0,-0.27529,0.00014,22.02295]
[1776337534969,36.43,74382.59,0.0,-0.27529,0.00014,22.02284]
[1776337542018,36.43,74384.83,0.0,-0.27496,0.00014,22.01057]
[1776337548061,36.42,74384.94,0.0,-0.27493,0.00014,22.00944]
[1776337553097,36.42,74385.82,0.0,-0.2748,0.00014,22.0044]
[1776337559139,36.42,74385.9,0.0,-0.27477,0.00014,22.0034]
[1776337564321,36.42,74386.37,0.0,-0.27469,0.00014,22.00046]
[1776337569911,36.41,74387.45,0.0,-0.27453,0.00014,21.99436]
[1776337570219,36.41,74387.86,0.0,-0.27447,0.00014,21.99214]
[1776337572859,36.41,74388.75,0.0,-0.27434,0.00014,21.98733]
[1776337574040,36.41,74388.86,0.0,-0.27433,0.00014,21.98667]
[1776337574390,36.41,74399.75,0.0,-0.27281,0.00014,21.92986]
[1776337574542,36.41,74399.75,0.0,-0.27281,0.00014,21.92986]
[1776337575396,36.41,74399.75,0.0,-0.27281,0.00014,21.92986]
[1776337584021,36.41,74400.32,0.0,-0.27273,0.00014,21.92654]
[1776337590403,36.41,74400.29,0.0,-0.27273,0.00014,21.92667]
[1776337590561,36.41,74401.82,0.0,-0.27251,0.00014,21.91848]
[1776337590568,36.41,74401.82,0.0,-0.27251,0.00014,21.91848]
[1776337591376,36.41,74401.82,0.0,-0.27249,0.00014,21.91488]
[1776337592390,36.41,74401.82,0.0,-0.27249,0.00014,21.91488]
[1776337597419,36.41,74394.25,0.0,-0.27353,0.00014,21.95402]
[1776337598395,36.41,74394.25,0.0,-0.27353,0.00014,21.95402]
[1776337598470,36.41,74391.84,0.0,-0.27386,0.00014,21.9665]
[1776337598542,36.41,74391.84,0.0,-0.27386,0.00014,21.9665]
[1776337604496,36.4,74387.98,0.0,-0.27439,0.00014,21.9861]
[1776337604594,36.4,74387.98,0.0,-0.27439,0.00014,21.9861]
[1776337604703,36.4,74387.98,0.0,-0.27439,0.00014,21.9861]
[1776337609997,36.4,74393.93,0.0,-0.27355,0.00014,21.95471]
[1776337615436,36.4,74393.66,0.0,-0.27358,0.00014,21.95584]
[1776337623611,36.4,74398.76,0.0,-0.27285,0.00014,21.92843]
[1776337629646,36.39,74400.37,0.0,-0.27262,0.00014,21.91959]
[1776337634811,36.39,74401.04,0.0,-0.27252,0.00014,21.91572]
[1776337636400,36.39,74401.04,0.0,-0.27252,0.00014,21.91572]
[1776337636477,36.39,74401.04,0.0,-0.27252,0.00014,21.91572]
[1776337636589,36.39,74399.38,0.0,-0.27275,0.00014,21.92432]
[1776337637399,36.39,74394.56,0.0,-0.27341,0.00014,21.9494]
[1776337637786,36.39,74394.56,0.0,-0.27341,0.00014,21.9494]
[1776337639061,36.39,74390.55,0.0,-0.27396,0.00014,21.97021]
[1776337639076,36.39,74390.55,0.0,-0.27396,0.00014,21.97021]
[1776337639146,36.39,74390.55,0.0,-0.27396,0.00014,21.97021]
[1776337639227,36.39,74390.55,0.0,-0.27396,0.00014,21.97021]
[1776337639358,36.39,74388.34,0.0,-0.27427,0.00014,21.98159]
[1776337640085,36.39,74388.34,0.0,-0.27427,0.00014,21.98159]
[1776337640122,36.39,74378.76,0.0,-0.2756,0.00014,22.03115]
[1776337640696,36.39,74378.76,0.0,-0.2756,0.00014,22.03115]
[1776337642038,36.39,74370.86,0.0,-0.2767,0.00014,22.07189]
[1776337642117,36.39,74370.86,0.0,-0.2767,0.00014,22.07189]
[1776337642201,36.39,74370.86,0.0,-0.2767,0.00014,22.07189]
[1776337642208,36.39,74369.38,0.0,-0.2769,0.00014,22.07941]
[1776337647234,36.39,74362.78,0.0,-0.27781,0.00014,22.11273]
[1776337651427,36.38,74362.34,0.0,-0.27785,0.00014,22.11431]
[1776337656037,36.38,74364.04,0.0,-0.27756,0.00014,22.10091]
[1776337656478,36.38,74364.04,0.0,-0.27756,0.00014,22.10091]
[1776337656527,36.38,74364.04,0.0,-0.27756,0.00014,22.10091]
[1776337656543,36.38,74364.52,0.0,-0.27749,0.00014,22.09823]
[1776337656601,36.38,74364.52,0.0,-0.27749,0.00014,22.09823]
[1776337657111,36.38,74364.52,0.0,-0.27749,0.00014,22.09823]
[1776337657504,36.38,74371.73,0.0,-0.27648,0.00014,22.06088]
[1776337658257,36.38,74371.73,0.0,-0.27648,0.00014,22.06088]
[1776337658358,36.38,74371.73,0.0,-0.27648,0.00014,22.06088]
[1776337659498,36.37,74380.19,0.0,-0.27529,0.00014,22.01675]
[1776337665022,36.37,74375.27,0.0,-0.27595,0.00014,22.04145]
[1776337670933,36.37,74373.35,0.0,-0.2762,0.00014,22.05054]
[1776337673957,36.36,74373.5,0.0,-0.27617,0.00014,22.04949]
[1776337676958,36.36,74375.9,0.0,-0.27583,0.00014,22.03668]
[1776337677876,36.36,74373.22,0.0,-0.2762,0.00014,22.05043]
[1776337679879,36.36,74373.35,0.0,-0.27617,0.00014,22.04951]
[1776337685420,36.36,74365.99,0.0,-0.27719,0.00014,22.08688]
[1776337690908,36.35,74362.14,0.0,-0.2777,0.00014,22.10575]
[1776337696117,36.35,74360.34,0.0,-0.27793,0.00014,22.11402]
[1776337702095,36.34,74359.6,0.0,-0.27801,0.00014,22.11716]
[1776337709209,36.34,74359.14,0.0,-0.27804,0.00014,22.11806]
[1776337709663,36.34,74359.14,0.0,-0.27804,0.00014,22.11806]
[1776337712226,36.34,74362.05,0.0,-0.2776,0.00014,22.09923]
[1776337712480,36.34,74362.05,0.0,-0.2776,0.00014,22.09923]
[1776337718278,36.33,74360.07,0.0,-0.27786,0.00014,22.10857]
[1776337718987,36.33,74357.86,0.0,-0.27816,0.00014,22.11977]
[1776337724313,36.33,74357.69,0.0,-0.27816,0.00014,22.11971]
[1776337729348,36.32,74357.38,0.0,-0.27819,0.00014,22.12052]
[1776337731005,36.32,74357.13,0.0,-0.27822,0.00014,22.12164]
[1776337736400,36.32,74363.82,0.0,-0.27726,0.00014,22.08641]
[1776337741434,36.31,74359.65,0.0,-0.27783,0.00014,22.10733]
[1776337747580,36.31,74357.37,0.0,-0.27813,0.00014,22.11853]
[1776337753672,36.31,74357.56,0.0,-0.27809,0.00014,22.11673]
[1776337763591,36.3,74357.75,0.0,-0.27802,0.00014,22.11411]
[1776337770638,36.29,74357.46,0.0,-0.27803,0.00014,22.11465]
[1776337771621,36.29,74357.46,0.0,-0.27803,0.00014,22.11465]
[1776337771663,36.29,74348.77,0.0,-0.27923,0.00014,22.15556]
[1776337771908,36.29,74348.77,0.0,-0.27923,0.00014,22.15556]
[1776337772182,36.29,74348.77,0.0,-0.27923,0.00014,22.15556]
[1776337772653,36.29,74348.77,0.0,-0.27922,0.00014,22.15543]
[1776337773612,36.29,74348.77,0.0,-0.27922,0.00014,22.15543]
[1776337773669,36.29,74348.77,0.0,-0.27922,0.00014,22.15543]
[1776337774790,36.29,74340.08,0.0,-0.28045,0.00014,22.19993]
[1776337775414,36.29,74340.08,0.0,-0.28045,0.00014,22.19993]
[1776337775674,36.29,74341.47,0.0,-0.28025,0.00014,22.19286]
[1776337775812,36.29,74341.47,0.0,-0.28025,0.00014,22.19286]
[1776337775824,36.29,74341.47,0.0,-0.28025,0.00014,22.19286]
[1776337775902,36.29,74341.47,0.0,-0.28025,0.00014,22.19286]
[1776337776683,36.29,74340.14,0.0,-0.28044,0.00014,22.19965]
[1776337778543,36.29,74341.73,0.0,-0.28022,0.00014,22.19165]
[1776337779539,36.29,74341.42,0.0,-0.28027,0.00014,22.19334]
[1776337779624,36.3,74339.78,0.0,-0.2805,0.00014,22.20181]
[1776337781125,36.3,74339.78,0.0,-0.2805,0.00014,22.20181]
[1776337781560,36.3,74339.78,0.0,-0.2805,0.00014,22.20181]
[1776337781661,36.3,74337.5,0.0,-0.28083,0.00014,22.21361]
[1776337788346,36.3,74339.29,0.0,-0.28058,0.00014,22.20489]
[1776337793804,36.3,74341.36,0.0,-0.28031,0.00014,22.19497]
[1776337799499,36.3,74342.45,0.0,-0.28016,0.00014,22.18972]
[1776337799870,36.3,74342.62,0.0,-0.28014,0.00014,22.18893]
[1776337799949,36.3,74342.68,0.0,-0.28014,0.00014,22.1887]
[1776337806006,36.31,74340.35,0.0,-0.28048,0.00014,22.20102]
[1776337807992,36.31,74340.35,0.0,-0.28048,0.00014,22.20109]
[1776337808268,36.31,74341.0,0.0,-0.28039,0.00014,22.19784]
[1776337809437,36.31,74341.0,0.0,-0.28039,0.00014,22.19784]
[1776337809447,36.31,74341.0,0.0,-0.28039,0.00014,22.19784]
[1776337809493,36.31,74341.36,0.0,-0.28034,0.00014,22.19607]
[1776337815657,36.31,74342.72,0.0,-0.28016,0.00014,22.18947]
[1776337821455,36.31,74342.94,0.0,-0.28014,0.00014,22.18875]
[1776337826459,36.31,74343.79,0.0,-0.28002,0.00014,22.18475]
[1776337826507,36.31,74343.79,0.0,-0.28002,0.00014,22.18475]
[1776337826557,36.31,74343.79,0.0,-0.28003,0.00014,22.18482]
[1776337827203,36.31,74343.79,0.0,-0.28003,0.00014,22.18482]
[1776337828450,36.31,74343.79,0.0,-0.28003,0.00014,22.18489]
[1776337828516,36.31,74333.09,0.0,-0.28154,0.00014,22.23942]
[1776337829895,36.31,74333.09,0.0,-0.28154,0.00014,22.23949]
[1776337829910,36.31,74333.09,0.0,-0.28154,0.00014,22.23949]
[1776337830723,36.31,74325.39,0.0,-0.28263,0.00014,22.2785]
[1776337834455,36.32,74326.22,0.0,-0.2825,0.00014,22.27117]
[1776337834484,36.32,74326.22,0.0,-0.2825,0.00014,22.27117]
[1776337834556,36.32,74327.04,0.0,-0.28238,0.00014,22.26699]
[1776337835069,36.32,74327.04,0.0,-0.28238,0.00014,22.26699]
[1776337836522,36.32,74327.08,0.0,-0.28237,0.00014,22.26676]
[1776337836611,36.32,74327.18,0.0,-0.28236,0.00014,22.26622]
[1776337841639,36.32,74324.88,0.0,-0.28268,0.00014,22.27773]
[1776337846664,36.31,74324.04,0.0,-0.2828,0.00014,22.2818]
[1776337848436,36.31,74324.04,0.0,-0.28279,0.00014,22.28175]
[1776337848525,36.31,74326.29,0.0,-0.28247,0.00014,22.27034]
[1776337852672,36.31,74333.25,0.0,-0.28149,0.00014,22.235]
[1776337853221,36.31,74334.72,0.0,-0.28128,0.00014,22.22746]
[1776337854735,36.31,74334.72,0.0,-0.28128,0.00014,22.22746]
[1776337855232,36.31,74336.32,0.0,-0.28104,0.00014,22.21872]
[1776337859352,36.3,74345.42,0.0,-0.27973,0.00014,22.17117]
[1776337860844,36.3,74345.45,0.0,-0.27972,0.00014,22.17076]
[1776337861734,36.3,74345.91,0.0,-0.27965,0.00014,22.1683]
[1776337868356,36.3,74346.9,0.0,-0.2795,0.00014,22.16281]
[1776337869296,36.3,74346.04,0.0,-0.27962,0.00014,22.16708]
[1776337869432,36.3,74346.04,0.0,-0.27962,0.00014,22.16708]
[1776337869517,36.3,74346.04,0.0,-0.27962,0.00014,22.16708]
[1776337869596,36.3,74345.62,0.0,-0.27967,0.00014,22.16916]
[1776337872352,36.3,74354.44,0.0,-0.27842,0.00014,22.12353]
[1776337875110,36.3,74353.99,0.0,-0.27848,0.00014,22.12554]
[1776337875186,36.3,74353.99,0.0,-0.27848,0.00014,22.12554]
[1776337875373,36.29,74354.51,0.0,-0.2784,0.00014,22.12272]
[1776337880413,36.29,74357.31,0.0,-0.27799,0.00014,22.10765]
[1776337885565,36.29,74357.36,0.0,-0.27798,0.00014,22.10727]
[1776337885935,36.29,74358.43,0.0,-0.27782,0.00014,22.10126]
[1776337886001,36.29,74358.43,0.0,-0.27782,0.00014,22.10126]
[1776337886039,36.29,74358.43,0.0,-0.27782,0.00014,22.10126]
[1776337888610,36.29,74352.89,0.0,-0.27859,0.00014,22.12949]
[1776337888623,36.29,74352.89,0.0,-0.27859,0.00014,22.12949]
[1776337888710,36.29,74347.7,0.0,-0.27932,0.00014,22.15615]
[1776337891830,36.29,74345.52,0.0,-0.27961,0.00014,22.16383]
[1776337891929,36.29,74345.52,0.0,-0.27961,0.00014,22.16383]
[1776337892495,36.29,74345.16,0.0,-0.27966,0.00014,22.1657]
[1776337893716,36.29,74345.16,0.0,-0.27966,0.00014,22.1657]
[1776337896597,36.29,74340.47,0.0,-0.28033,0.00014,22.19006]
[1776337896641,36.29,74340.47,0.0,-0.28033,0.00014,22.19018]
[1776337901618,36.29,74343.23,0.0,-0.27996,0.00014,22.17656]
[1776337901641,36.29,74343.23,0.0,-0.27996,0.00014,22.17656]
[1776337901677,36.29,74343.23,0.0,-0.27996,0.00014,22.17656]
[1776337901706,36.29,74343.23,0.0,-0.27996,0.00014,22.17656]
[1776337901767,36.29,74344.08,0.0,-0.27984,0.00014,22.17235]
[1776337903407,36.29,74344.08,0.0,-0.27984,0.00014,22.17249]
[1776337903572,36.29,74344.21,0.0,-0.27983,0.00014,22.17197]
[1776337908607,36.3,74342.82,0.0,-0.28003,0.00014,22.17937]
[1776337909771,36.3,74342.82,0.0,-0.28003,0.00014,22.17937]
[1776337910686,36.3,74345.5,0.0,-0.27966,0.00014,22.16576]
[1776337912718,36.3,74353.6,0.0,-0.27852,0.00014,22.12446]
[1776337913851,36.3,74357.75,0.0,-0.27794,0.00014,22.10322]
[1776337914649,36.3,74357.75,0.0,-0.27794,0.00014,22.10308]
[1776337917921,36.3,74362.93,0.0,-0.27721,0.00014,22.07605]
[1776337918342,36.3,74362.93,0.0,-0.27721,0.00014,22.07605]
[1776337918393,36.3,74362.93,0.0,-0.27721,0.00014,22.07605]
[1776337918406,36.3,74362.93,0.0,-0.27721,0.00014,22.07605]
[1776337918715,36.3,74366.25,0.0,-0.27674,0.00014,22.05881]
[1776337919937,36.29,74366.25,0.0,-0.27674,0.00014,22.05873]
[1776337920038,36.29,74366.79,0.0,-0.27666,0.00014,22.05585]
[1776337925727,36.29,74367.02,0.0,-0.27662,0.00014,22.05425]
[1776337930763,36.29,74367.06,0.0,-0.2766,0.00014,22.05363]
[1776337934168,36.29,74370.81,0.0,-0.27607,0.00014,22.03407]
[1776337934259,36.29,74370.72,0.0,-0.27608,0.00014,22.03441]
[1776337939823,36.29,74372.1,0.0,-0.27588,0.00014,22.02692]
[1776337944866,36.29,74374.34,0.0,-0.27556,0.00014,22.01506]
[1776337946423,36.29,74374.76,0.0,-0.2755,0.00014,22.01282]
[1776337947728,36.29,74373.92,0.0,-0.27561,0.00014,22.01707]
[1776337948383,36.29,74371.78,0.0,-0.27591,0.00014,22.02811]
[1776337948484,36.28,74370.36,0.0,-0.27611,0.00014,22.03541]
[1776337949784,36.28,74370.36,0.0,-0.27611,0.00014,22.03541]
[1776337953545,36.28,74368.87,0.0,-0.27629,0.00014,22.03928]
[1776337953724,36.28,74368.87,0.0,-0.27629,0.00014,22.03928]
[1776337953822,36.28,74368.09,0.0,-0.27639,0.00014,22.04325]
[1776337954173,36.28,74368.09,0.0,-0.27639,0.00014,22.04325]
[1776337954844,36.28,74365.07,0.0,-0.27682,0.00014,22.0588]
[1776337955099,36.28,74365.07,0.0,-0.27682,0.00014,22.0588]
[1776337955241,36.28,74365.07,0.0,-0.27682,0.00014,22.0588]
[1776337955722,36.28,74363.71,0.0,-0.277,0.00014,22.06574]
[1776337960975,36.28,74360.38,0.0,-0.27745,0.00014,22.08231]
[1776337963800,36.28,74360.16,0.0,-0.27749,0.00014,22.08344]
[1776337969621,36.28,74359.32,0.0,-0.27759,0.00014,22.08727]
[1776337975071,36.27,74355.8,0.0,-0.27807,0.00014,22.10476]
[1776337981112,36.27,74354.58,0.0,-0.27822,0.00014,22.11049]
[1776337982729,36.27,74354.58,0.0,-0.27822,0.00014,22.11049]
[1776337982773,36.27,74354.58,0.0,-0.27822,0.00014,22.11049]
[1776337982784,36.27,74354.58,0.0,-0.27822,0.00014,22.11049]
[1776337984114,36.27,74354.62,0.0,-0.27821,0.00014,22.1101]
[1776337984133,36.27,74354.62,0.0,-0.27821,0.00014,22.1101]
[1776337984215,36.27,74348.47,0.0,-0.27908,0.00014,22.14185]
[1776337990733,36.27,74348.7,0.0,-0.27907,0.00014,22.14134]
[1776337992208,36.28,74349.01,0.0,-0.27903,0.00014,22.14001]
[1776337992292,36.28,74348.9,0.0,-0.27905,0.00014,22.1407]
[1776337997359,36.28,74347.16,0.0,-0.27931,0.00014,22.15013]
[1776337997587,36.28,74347.16,0.0,-0.27931,0.00014,22.15013]
[1776337997907,36.28,74346.42,0.0,-0.27941,0.00014,22.15404]
[1776337997966,36.28,74346.42,0.0,-0.27941,0.00014,22.15404]
[1776337998024,36.28,74346.42,0.0,-0.27941,0.00014,22.15404]
[1776337998053,36.28,74346.42,0.0,-0.27941,0.00014,22.15404]
[1776337998113,36.28,74346.42,0.0,-0.27941,0.00014,22.15404]
[1776337998145,36.28,74346.42,0.0,-0.27941,0.00014,22.15404]
[1776337998184,36.28,74346.42,0.0,-0.27941,0.00014,22.15404]
[1776337998322,36.28,74336.9,0.0,-0.28076,0.00014,22.20279]
[1776338000391,36.28,74336.9,0.0,-0.28076,0.00014,22.20293]
[1776338000420,36.28,74336.9,0.0,-0.28076,0.00014,22.20293]
[1776338000521,36.28,74331.07,0.0,-0.28159,0.00014,22.23269]
[1776338001297,36.28,74331.07,0.0,-0.28159,0.00014,22.23269]
[1776338001357,36.28,74330.12,0.0,-0.28172,0.00014,22.23758]
[1776338002428,36.28,74330.12,0.0,-0.28172,0.00014,22.23758]
[1776338002491,36.28,74330.12,0.0,-0.28172,0.00014,22.23758]
[1776338002514,36.28,74333.16,0.0,-0.2813,0.00014,22.2222]
[1776338004964,36.28,74335.86,0.0,-0.28092,0.00014,22.20861]
[1776338006091,36.28,74336.16,0.0,-0.28088,0.00014,22.20718]
[1776338008149,36.28,74336.31,0.0,-0.28086,0.00014,22.20662]
[1776338008462,36.28,74336.31,0.0,-0.28086,0.00014,22.20662]
[1776338008563,36.28,74335.85,0.0,-0.28093,0.00014,22.20906]
[1776338010478,36.29,74336.2,0.0,-0.28088,0.00014,22.20739]
[1776338010502,36.29,74336.2,0.0,-0.28088,0.00014,22.20739]
[1776338010581,36.29,74336.2,0.0,-0.28089,0.00014,22.2075]
[1776338011329,36.29,74336.2,0.0,-0.28089,0.00014,22.2075]
[1776338013336,36.29,74336.93,0.0,-0.28077,0.00014,22.20045]
[1776338014081,36.29,74337.56,0.0,-0.28068,0.00014,22.19736]
[1776338018099,36.29,74337.76,0.0,-0.28066,0.00014,22.19652]
[1776338020031,36.29,74337.76,0.0,-0.28066,0.00014,22.19662]
[1776338026784,36.29,74336.45,0.0,-0.28085,0.00014,22.20355]
[1776338032929,36.29,74338.0,0.0,-0.28064,0.00014,22.19603]
[1776338032986,36.29,74340.65,0.0,-0.28027,0.00014,22.18265]
[1776338033481,36.29,74340.65,0.0,-0.28028,0.00014,22.18281]
[1776338039523,36.3,74344.16,0.0,-0.2798,0.00014,22.16544]
[1776338044559,36.3,74345.58,0.0,-0.27962,0.00014,22.15908]
[1776338049593,36.3,74346.62,0.0,-0.27948,0.00014,22.15407]
[1776338053183,36.3,74347.43,0.0,-0.27937,0.00014,22.1501]
[1776338053622,36.3,74347.43,0.0,-0.27938,0.00014,22.15016]
[1776338058659,36.3,74353.65,0.0,-0.27849,0.00014,22.11798]
[1776338063692,36.3,74353.55,0.0,-0.2785,0.00014,22.11825]
[1776338068727,36.3,74352.35,0.0,-0.27866,0.00014,22.12413]
[1776338073768,36.3,74352.96,0.0,-0.27855,0.00014,22.11714]
[1776338075066,36.3,74354.2,0.0,-0.27837,0.00014,22.11071]
[1776338075513,36.3,74354.2,0.0,-0.27837,0.00014,22.11071]
[1776338075869,36.3,74352.18,0.0,-0.27865,0.00014,22.12102]
[1776338081823,36.3,74350.1,0.0,-0.27897,0.00014,22.13274]
[1776338087423,36.31,74350.32,0.0,-0.27896,0.00014,22.13244]
[1776338087484,36.31,74350.32,0.0,-0.27896,0.00014,22.13244]
[1776338087500,36.31,74350.32,0.0,-0.27896,0.00014,22.13244]
[1776338087549,36.31,74350.32,0.0,-0.27896,0.00014,22.13244]
[1776338087985,36.31,74347.91,0.0,-0.27931,0.00014,22.14495]
[1776338093398,36.31,74346.64,0.0,-0.2795,0.00014,22.15218]
[1776338098942,36.32,74346.74,0.0,-0.27951,0.00014,22.15251]
[1776338103977,36.32,74349.6,0.0,-0.27913,0.00014,22.13858]
[1776338109013,36.32,74344.73,0.0,-0.27983,0.00014,22.1642]
[1776338114047,36.33,74345.8,0.0,-0.2797,0.00014,22.15936]
[1776338120187,36.33,74346.5,0.0,-0.27962,0.00014,22.15643]
[1776338125723,36.33,74350.72,0.0,-0.27904,0.00014,22.13553]
[1776338127947,36.34,74353.33,0.0,-0.27869,0.00014,22.12262]
[1776338128401,36.34,74352.73,0.0,-0.27877,0.00014,22.12586]
[1776338128752,36.34,74352.26,0.0,-0.27884,0.00014,22.12843]
[1776338133838,36.34,74350.78,0.0,-0.27905,0.00014,22.13312]
[1776338138937,36.34,74350.6,0.0,-0.27909,0.00014,22.13454]
[1776338139013,36.34,74350.6,0.0,-0.27909,0.00014,22.13454]
[1776338139276,36.35,74350.6,0.0,-0.2791,0.00014,22.13521]
[1776338140647,36.35,74350.6,0.0,-0.2791,0.00014,22.13521]
[1776338140741,36.35,74357.62,0.0,-0.27812,0.00014,22.09915]
[1776338142722,36.35,74357.62,0.0,-0.27811,0.00014,22.09908]
[1776338142920,36.35,74357.79,0.0,-0.27809,0.00014,22.09816]
[1776338148150,36.34,74357.38,0.0,-0.27814,0.00014,22.10004]
[1776338150295,36.34,74357.8,0.0,-0.27808,0.00014,22.09762]
[1776338150580,36.34,74357.72,0.0,-0.27808,0.00014,22.0979]
[1776338157402,36.34,74357.34,0.0,-0.27811,0.00014,22.09892]
[1776338160600,36.34,74358.27,0.0,-0.27797,0.00014,22.09387]
[1776338160770,36.34,74358.27,0.0,-0.27797,0.00014,22.09387]
[1776338160858,36.34,74358.27,0.0,-0.27797,0.00014,22.09387]
[1776338161019,36.34,74358.27,0.0,-0.27797,0.00014,22.09387]
[1776338161010,36.34,74352.07,0.0,-0.27885,0.00014,22.12574]
[1776338161430,36.34,74352.07,0.0,-0.27885,0.00014,22.12579]
[1776338166453,36.34,74353.5,0.0,-0.27865,0.00014,22.11856]
[1776338167089,36.34,74353.5,0.0,-0.27865,0.00014,22.11858]
[1776338168616,36.34,74354.85,0.0,-0.27846,0.00014,22.1117]
[1776338174521,36.34,74355.25,0.0,-0.27841,0.00014,22.10977]
[1776338182577,36.34,74356.03,0.0,-0.27829,0.00014,22.10557]
[1776338187611,36.34,74354.9,0.0,-0.27845,0.00014,22.11122]
[1776338189725,36.34,74355.12,0.0,-0.27842,0.00014,22.11007]
[1776338189917,36.34,74355.12,0.0,-0.27842,0.00014,22.11007]
[1776338190007,36.34,74355.12,0.0,-0.27842,0.00014,22.11007]
[1776338190071,36.34,74356.06,0.0,-0.27828,0.00014,22.10521]
[1776338190144,36.34,74356.06,0.0,-0.27828,0.00014,22.10521]
[1776338190301,36.34,74356.06,0.0,-0.27828,0.00014,22.10521]
[1776338193122,36.34,74341.46,0.0,-0.28032,0.00014,22.17646]
[1776338193512,36.34,74341.46,0.0,-0.28032,0.00014,22.17646]
[1776338193550,36.34,74341.46,0.0,-0.28032,0.00014,22.17646]
[1776338193599,36.34,74341.46,0.0,-0.28032,0.00014,22.17646]
[1776338193656,36.34,74341.46,0.0,-0.28032,0.00014,22.17664]
[1776338195566,36.34,74341.99,0.0,-0.28025,0.00014,22.17402]
[1776338195674,36.34,74342.41,0.0,-0.28019,0.00014,22.17197]
[1776338200812,36.34,74343.2,0.0,-0.28009,0.00014,22.16828]
[1776338206315,36.34,74344.82,0.0,-0.27988,0.00014,22.16056]
[1776338206397,36.34,74344.82,0.0,-0.27988,0.00014,22.16056]
[1776338206441,36.34,74344.82,0.0,-0.27988,0.00014,22.16056]
[1776338206453,36.34,74344.82,0.0,-0.27988,0.00014,22.16056]
[1776338206645,36.34,74344.82,0.0,-0.27988,0.00014,22.16056]
[1776338206746,36.34,74345.17,0.0,-0.27983,0.00014,22.15886]
[1776338208604,36.34,74337.75,0.0,-0.28088,0.00014,22.19675]
[1776338209785,36.34,74331.95,0.0,-0.2817,0.00014,22.22625]
[1776338209872,36.34,74332.7,0.0,-0.28159,0.00014,22.22248]
[1776338214368,36.35,74333.55,0.0,-0.28147,0.00014,22.21828]
[1776338214629,36.35,74333.55,0.0,-0.28147,0.00014,22.21828]
[1776338214839,36.35,74333.55,0.0,-0.28147,0.00014,22.21828]
[1776338215896,36.35,74339.35,0.0,-0.28066,0.00014,22.18885]
[1776338216911,36.35,74341.84,0.0,-0.28031,0.00014,22.17622]
[1776338217071,36.35,74343.07,0.0,-0.28014,0.00014,22.17002]
[1776338222227,36.35,74346.65,0.0,-0.27964,0.00014,22.15218]
[1776338225302,36.35,74350.88,0.0,-0.27906,0.00014,22.13087]
[1776338225471,36.35,74350.88,0.0,-0.27906,0.00014,22.13087]
[1776338225881,36.35,74349.96,0.0,-0.27919,0.00014,22.13571]
[1776338226481,36.35,74349.96,0.0,-0.27919,0.00014,22.13571]
[1776338226888,36.35,74349.75,0.0,-0.27922,0.00014,22.13691]
[1776338231923,36.35,74344.79,0.0,-0.27993,0.00014,22.16281]
[1776338236958,36.36,74344.82,0.0,-0.27994,0.00014,22.16317]
[1776338241994,36.36,74344.34,0.0,-0.28003,0.00014,22.16616]
[1776338242243,36.36,74344.34,0.0,-0.28003,0.00014,22.16616]
[1776338242651,36.36,74344.34,0.0,-0.28003,0.00014,22.16616]
[1776338242712,36.36,74344.34,0.0,-0.28003,0.00014,22.16616]
[1776338242809,36.36,74344.34,0.0,-0.28003,0.00014,22.16616]
[1776338243048,36.36,74356.22,0.0,-0.27836,0.00014,22.10554]
[1776338244056,36.36,74366.04,0.0,-0.27698,0.00014,22.05483]
[1776338244409,36.36,74366.04,0.0,-0.27698,0.00014,22.05483]
[1776338244801,36.36,74366.04,0.0,-0.27698,0.00014,22.05483]
[1776338244865,36.36,74366.04,0.0,-0.27698,0.00014,22.05483]
[1776338245015,36.36,74366.04,0.0,-0.27698,0.00014,22.05467]
[1776338246393,36.36,74367.99,0.0,-0.2767,0.00014,22.04451]
[1776338247029,36.36,74367.72,0.0,-0.27674,0.00014,22.0458]
[1776338249700,36.36,74367.12,0.0,-0.27681,0.00014,22.0487]
[1776338252024,36.35,74366.89,0.0,-0.27682,0.00014,22.04611]
[1776338252466,36.35,74365.25,0.0,-0.27705,0.00014,22.05446]
[1776338253071,36.35,74365.25,0.0,-0.27704,0.00014,22.05435]
[1776338254103,36.35,74365.25,0.0,-0.27704,0.00014,22.05435]
[1776338254174,36.35,74361.98,0.0,-0.2775,0.00014,22.07108]
[1776338254316,36.35,74361.98,0.0,-0.2775,0.00014,22.07108]
[1776338256102,36.35,74361.98,0.0,-0.27749,0.00014,22.07096]
[1776338256143,36.35,74363.56,0.0,-0.27727,0.00014,22.0627]
[1776338262135,36.35,74363.36,0.0,-0.27728,0.00014,22.063]
[1776338263008,36.35,74363.36,0.0,-0.27728,0.00014,22.063]
[1776338264683,36.35,74363.03,0.0,-0.27732,0.00014,22.06445]
[1776338264938,36.35,74363.03,0.0,-0.27732,0.00014,22.06445]
[1776338265062,36.35,74363.03,0.0,-0.27732,0.00014,22.06445]
[1776338265162,36.35,74359.56,0.0,-0.2778,0.00014,22.08218]
[1776338265301,36.35,74359.56,0.0,-0.2778,0.00014,22.08218]
[1776338266558,36.35,74359.56,0.0,-0.2778,0.00014,22.08205]
[1776338266646,36.35,74359.56,0.0,-0.2778,0.00014,22.08205]
[1776338266755,36.35,74359.56,0.0,-0.2778,0.00014,22.08205]
[1776338268732,36.34,74353.22,0.0,-0.27868,0.00014,22.1143]
[1776338269185,36.34,74352.95,0.0,-0.27871,0.00014,22.11551]
[1776338272773,36.34,74352.67,0.0,-0.27874,0.00014,22.11643]
[1776338272779,36.34,74352.92,0.0,-0.2787,0.00014,22.11497]
[1776338278360,36.34,74352.97,0.0,-0.27868,0.00014,22.11437]
[1776338284293,36.33,74353.38,0.0,-0.27859,0.00014,22.11073]
[1776338289481,36.33,74353.19,0.0,-0.27859,0.00014,22.11066]
[1776338295941,36.32,74353.12,0.0,-0.27857,0.00014,22.11016]
[1776338295957,36.32,74353.12,0.0,-0.27857,0.00014,22.11016]
[1776338296048,36.32,74353.12,0.0,-0.27857,0.00014,22.11016]
[1776338296149,36.32,74352.16,0.0,-0.2787,0.00014,22.11491]
[1776338297421,36.32,74352.16,0.0,-0.2787,0.00014,22.11473]
[1776338298116,36.32,74352.16,0.0,-0.2787,0.00014,22.11473]
[1776338298282,36.32,74345.17,0.0,-0.27968,0.00014,22.15034]
[1776338301036,36.32,74340.74,0.0,-0.2803,0.00014,22.17289]
[1776338301850,36.32,74340.81,0.0,-0.28029,0.00014,22.17264]
[1776338307080,36.32,74343.68,0.0,-0.2799,0.00014,22.15853]
[1776338312485,36.32,74343.25,0.0,-0.27996,0.00014,22.15794]
[1776338317520,36.33,74344.88,0.0,-0.27975,0.00014,22.15018]
[1776338322554,36.33,74346.61,0.0,-0.27952,0.00014,22.14195]
[1776338329764,36.34,74346.43,0.0,-0.27957,0.00014,22.14373]
[1776338335645,36.34,74347.78,0.0,-0.27939,0.00014,22.13757]
[1776338340681,36.34,74348.12,0.0,-0.27936,0.00014,22.13647]
[1776338345715,36.35,74348.45,0.0,-0.27933,0.00014,22.13542]
[1776338347418,36.35,74348.08,0.0,-0.27939,0.00014,22.13744]
[1776338347482,36.35,74348.08,0.0,-0.27939,0.00014,22.13744]
[1776338347719,36.35,74347.76,0.0,-0.27944,0.00014,22.13921]
[1776338351634,36.35,74347.67,0.0,-0.27946,0.00014,22.14006]
[1776338351698,36.35,74347.67,0.0,-0.27946,0.00014,22.14006]
[1776338354101,36.35,74350.25,0.0,-0.2791,0.00014,22.1268]
[1776338354182,36.35,74350.95,0.0,-0.27899,0.00014,22.12303]
[1776338357308,36.35,74350.96,0.0,-0.27898,0.00014,22.12262]
[1776338358144,36.34,74350.44,0.0,-0.27905,0.00014,22.12511]
[1776338358228,36.34,74350.44,0.0,-0.27905,0.00014,22.12493]
[1776338361342,36.34,74349.07,0.0,-0.27923,0.00014,22.13159]
[1776338361372,36.34,74349.07,0.0,-0.27923,0.00014,22.13142]
[1776338361600,36.34,74349.07,0.0,-0.27923,0.00014,22.13142]
[1776338362868,36.34,74344.51,0.0,-0.27986,0.00014,22.15454]
[1776338362885,36.34,74344.51,0.0,-0.27986,0.00014,22.15454]
[1776338362943,36.34,74342.74,0.0,-0.28011,0.00014,22.16345]
[1776338368229,36.34,74341.17,0.0,-0.28033,0.00014,22.1714]
[1776338373915,36.34,74340.9,0.0,-0.28036,0.00014,22.17]
[1776338378949,36.35,74341.99,0.0,-0.28022,0.00014,22.165]
[1776338381188,36.35,74341.89,0.0,-0.28024,0.00014,22.16561]
[1776338382547,36.35,74342.24,0.0,-0.2802,0.00014,22.16404]
[1776338382977,36.35,74340.92,0.0,-0.28039,0.00014,22.17087]
[1776338387494,36.35,74333.36,0.0,-0.28146,0.00014,22.20965]
[1776338387567,36.35,74333.36,0.0,-0.28146,0.00014,22.20965]
[1776338390711,36.35,74336.24,0.0,-0.28106,0.00014,22.19518]
[1776338391040,36.35,74336.24,0.0,-0.28106,0.00014,22.19524]
[1776338391427,36.35,74336.24,0.0,-0.28106,0.00014,22.19524]
[1776338392752,36.35,74335.23,0.0,-0.2812,0.00014,22.20043]
[1776338393055,36.35,74335.34,0.0,-0.28119,0.00014,22.19992]
[1776338398090,36.35,74334.39,0.0,-0.28133,0.00014,22.20497]
[1776338402698,36.35,74335.95,0.0,-0.28111,0.00014,22.1972]
[1776338402838,36.35,74335.95,0.0,-0.28111,0.00014,22.1972]
[1776338403125,36.35,74337.13,0.0,-0.28095,0.00014,22.19125]
[1776338404089,36.35,74337.13,0.0,-0.28095,0.00014,22.19125]
[1776338404191,36.35,74348.14,0.0,-0.2794,0.00014,22.13519]
[1776338404610,36.35,74348.14,0.0,-0.2794,0.00014,22.13519]
[1776338410326,36.35,74350.14,0.0,-0.27911,0.00014,22.12466]
[1776338417222,36.34,74348.91,0.0,-0.27924,0.00014,22.12931]
[1776338422259,36.34,74350.18,0.0,-0.27903,0.00014,22.12167]
[1776338428301,36.33,74350.13,0.0,-0.27901,0.00014,22.12061]
[1776338433336,36.33,74349.51,0.0,-0.27904,0.00014,22.11915]
[1776338438371,36.32,74349.17,0.0,-0.27906,0.00014,22.11985]
[1776338441517,36.32,74355.17,0.0,-0.27821,0.00014,22.08849]
[1776338442398,36.32,74356.17,0.0,-0.27806,0.00014,22.08319]
[1776338442935,36.32,74356.17,0.0,-0.27806,0.00014,22.08319]
[1776338443009,36.32,74356.17,0.0,-0.27806,0.00014,22.08319]
[1776338443858,36.32,74355.8,0.0,-0.27811,0.00014,22.08494]
[1776338443946,36.32,74355.8,0.0,-0.27811,0.00014,22.08494]
[1776338443979,36.32,74355.8,0.0,-0.27811,0.00014,22.08494]
[1776338444003,36.32,74355.8,0.0,-0.27811,0.00014,22.08494]
[1776338444032,36.32,74355.8,0.0,-0.27811,0.00014,22.08494]
[1776338444121,36.32,74355.8,0.0,-0.27811,0.00014,22.08494]
[1776338444414,36.32,74357.25,0.0,-0.2779,0.00014,22.07733]
[1776338446179,36.32,74357.25,0.0,-0.2779,0.00014,22.07719]
[1776338446229,36.32,74357.25,0.0,-0.2779,0.00014,22.07719]
[1776338446238,36.32,74357.25,0.0,-0.2779,0.00014,22.07719]
[1776338446428,36.31,74366.07,0.0,-0.27666,0.00014,22.03158]
[1776338447054,36.31,74366.07,0.0,-0.27666,0.00014,22.03158]
[1776338447670,36.31,74368.52,0.0,-0.27631,0.00014,22.01882]
[1776338448442,36.31,74369.69,0.0,-0.27615,0.00014,22.01269]
[1776338449658,36.31,74369.52,0.0,-0.27617,0.00014,22.01342]
[1776338450457,36.31,74370.2,0.0,-0.27607,0.00014,22.0099]
[1776338452238,36.31,74370.27,0.0,-0.27606,0.00014,22.00947]
[1776338458260,36.31,74368.73,0.0,-0.27626,0.00014,22.01699]
[1776338463676,36.31,74366.57,0.0,-0.27656,0.00014,22.02774]
[1776338469716,36.31,74361.84,0.0,-0.27721,0.00014,22.05172]
[1776338475639,36.3,74360.83,0.0,-0.27734,0.00014,22.0564]
[1776338480818,36.3,74359.04,0.0,-0.27758,0.00014,22.06528]
[1776338487499,36.3,74357.33,0.0,-0.27781,0.00014,22.07376]
[1776338490242,36.3,74356.54,0.0,-0.27791,0.00014,22.07762]
[1776338490286,36.3,74356.54,0.0,-0.27791,0.00014,22.07762]
[1776338490444,36.3,74355.79,0.0,-0.27802,0.00014,22.08141]
[1776338490598,36.3,74355.79,0.0,-0.27802,0.00014,22.08141]
[1776338493120,36.3,74343.6,0.0,-0.27971,0.00014,22.14021]
[1776338494339,36.3,74339.19,0.0,-0.28032,0.00014,22.16262]
[1776338494441,36.3,74340.84,0.0,-0.28009,0.00014,22.15407]
[1776338498641,36.29,74342.23,0.0,-0.27988,0.00014,22.14634]
[1776338503714,36.29,74345.4,0.0,-0.27941,0.00014,22.12937]
[1776338509114,36.29,74346.02,0.0,-0.2793,0.00014,22.12543]
[1776338510594,36.28,74346.29,0.0,-0.27926,0.00014,22.12374]
[1776338511036,36.28,74346.98,0.0,-0.27916,0.00014,22.12005]
[1776338516926,36.28,74347.93,0.0,-0.279,0.00014,22.11426]
[1776338521962,36.27,74348.0,0.0,-0.27897,0.00014,22.11313]
[1776338526999,36.27,74349.36,0.0,-0.27876,0.00014,22.10536]
[1776338530435,36.27,74348.51,0.0,-0.27887,0.00014,22.10941]
[1776338536062,36.26,74346.54,0.0,-0.27911,0.00014,22.11831]
[1776338541247,36.26,74346.7,0.0,-0.27907,0.00014,22.11656]
[1776338547139,36.25,74343.91,0.0,-0.27943,0.00014,22.12977]
[1776338550528,36.25,74342.65,0.0,-0.2796,0.00014,22.13581]
[1776338560697,36.24,74345.63,0.0,-0.2791,0.00014,22.11499]
[1776338560972,36.24,74345.63,0.0,-0.2791,0.00014,22.11499]
[1776338562834,36.24,74346.45,0.0,-0.27897,0.00014,22.1102]
[1776338562917,36.24,74346.45,0.0,-0.27897,0.00014,22.1102]
[1776338564129,36.24,74346.53,0.0,-0.27896,0.00014,22.10959]
[1776338565495,36.24,74347.98,0.0,-0.27875,0.00014,22.10195]
[1776338565585,36.24,74351.38,0.0,-0.27826,0.00014,22.08428]
[1776338566238,36.24,74351.38,0.0,-0.27826,0.00014,22.08428]
[1776338566839,36.23,74353.01,0.0,-0.27803,0.00014,22.07571]
[1776338572315,36.23,74354.35,0.0,-0.27782,0.00014,22.06783]
[1776338577349,36.23,74354.73,0.0,-0.27774,0.00014,22.0651]
[1776338582346,36.22,74354.66,0.0,-0.27774,0.00014,22.06484]
[1776338583809,36.22,74350.88,0.0,-0.27826,0.00014,22.08403]
[1776338584505,36.22,74349.33,0.0,-0.27848,0.00014,22.09184]
[1776338587892,36.22,74351.34,0.0,-0.27818,0.00014,22.08095]
[1776338588425,36.22,74353.44,0.0,-0.27788,0.00014,22.06996]
[1776338594468,36.21,74353.85,0.0,-0.2778,0.00014,22.06691]
[1776338601069,36.21,74353.94,0.0,-0.27778,0.00014,22.06614]
[1776338608571,36.2,74353.78,0.0,-0.27775,0.00014,22.06516]
[1776338609575,36.2,74353.78,0.0,-0.27775,0.00014,22.06516]
[1776338610311,36.2,74353.7,0.0,-0.27776,0.00014,22.06542]
[1776338610585,36.2,74353.73,0.0,-0.27775,0.00014,22.06512]
[1776338612770,36.2,74353.82,0.0,-0.27771,0.00014,22.06079]
[1776338615880,36.2,74353.08,0.0,-0.2778,0.00014,22.06415]
[1776338621812,36.19,74354.13,0.0,-0.27763,0.00014,22.05766]
[1776338631882,36.18,74354.02,0.0,-0.2776,0.00014,22.05674]
[1776338639788,36.18,74354.15,0.0,-0.27755,0.00014,22.05492]
[1776338645831,36.17,74353.97,0.0,-0.27756,0.00014,22.055]
[1776338648610,36.17,74353.78,0.0,-0.27758,0.00014,22.05584]
[1776338648884,36.17,74354.29,0.0,-0.27751,0.00014,22.05307]
[1776338649181,36.17,74360.26,0.0,-0.27666,0.00014,22.02201]
[1776338650935,36.17,74375.06,0.0,-0.27458,0.00014,21.9447]
[1776338652685,36.17,74375.06,0.0,-0.27458,0.00014,21.9447]
[1776338655002,36.17,74373.79,0.0,-0.27476,0.00014,21.95124]
[1776338655135,36.17,74373.07,0.0,-0.27486,0.00014,21.95498]
[1776338659039,36.17,74372.79,0.0,-0.27489,0.00014,21.95639]
[1776338659140,36.17,74372.29,0.0,-0.27496,0.00014,21.95898]
[1776338662289,36.17,74372.29,0.0,-0.27496,0.00014,21.95894]
[1776338663574,36.17,74370.89,0.0,-0.27516,0.00014,21.96623]
[1776338663672,36.17,74371.66,0.0,-0.27505,0.00014,21.96219]
[1776338665132,36.17,74371.97,0.0,-0.27501,0.00014,21.96055]
[1776338665134,36.17,74371.97,0.0,-0.27501,0.00014,21.96055]
[1776338665157,36.17,74371.97,0.0,-0.27501,0.00014,21.96055]
[1776338665339,36.17,74374.08,0.0,-0.27471,0.00014,21.94952]
[1776338671007,36.17,74373.9,0.0,-0.27471,0.00014,21.94692]
[1776338674663,36.17,74373.54,0.0,-0.27476,0.00014,21.94881]
[1776338674690,36.17,74373.54,0.0,-0.27476,0.00014,21.94881]
[1776338674778,36.17,74373.54,0.0,-0.27476,0.00014,21.94884]
[1776338675131,36.17,74373.54,0.0,-0.27476,0.00014,21.94884]
[1776338675303,36.17,74373.54,0.0,-0.27476,0.00014,21.94884]
[1776338675382,36.17,74371.51,0.0,-0.27505,0.00014,21.95945]
[1776338675782,36.17,74371.51,0.0,-0.27505,0.00014,21.95945]
[1776338678630,36.17,74365.84,0.0,-0.27584,0.00014,21.98901]
[1776338679200,36.17,74359.61,0.0,-0.27672,0.00014,22.02136]
[1776338679370,36.17,74359.61,0.0,-0.27672,0.00014,22.02136]
[1776338679428,36.17,74359.61,0.0,-0.27672,0.00014,22.02136]
[1776338679528,36.17,74359.15,0.0,-0.27678,0.00014,22.0237]
[1776338684535,36.17,74356.08,0.0,-0.27721,0.00014,22.03946]
[1776338686636,36.17,74355.53,0.0,-0.27728,0.00014,22.04212]
[1776338692303,36.16,74349.9,0.0,-0.27806,0.00014,22.07072]
[1776338694923,36.16,74349.26,0.0,-0.27815,0.00014,22.07384]
[1776338700571,36.16,74350.03,0.0,-0.27803,0.00014,22.0694]
[1776338706607,36.16,74350.38,0.0,-0.27797,0.00014,22.06731]
[1776338712444,36.16,74346.31,0.0,-0.27852,0.00014,22.08735]
[1776338717066,36.15,74346.28,0.0,-0.27851,0.00014,22.08703]
[1776338717999,36.15,74346.98,0.0,-0.27841,0.00014,22.08331]
[1776338718480,36.15,74346.98,0.0,-0.27841,0.00014,22.08331]
[1776338718520,36.15,74351.75,0.0,-0.27774,0.00014,22.05855]
[1776338719005,36.15,74351.75,0.0,-0.27774,0.00014,22.05855]
[1776338720023,36.15,74351.75,0.0,-0.27773,0.00014,22.05845]
[1776338720354,36.15,74351.82,0.0,-0.27772,0.00014,22.05799]
[1776338725366,36.15,74353.76,0.0,-0.27744,0.00014,22.04751]
[1776338726077,36.15,74354.63,0.0,-0.27731,0.00014,22.043]
[1776338726692,36.15,74361.65,0.0,-0.27632,0.00014,22.00649]
[1776338727345,36.15,74361.65,0.0,-0.27632,0.00014,22.00649]
[1776338727854,36.15,74366.75,0.0,-0.2756,0.00014,21.97986]
[1776338727996,36.15,74366.75,0.0,-0.2756,0.00014,21.97986]
[1776338728187,36.15,74366.75,0.0,-0.2756,0.00014,21.97986]
[1776338729349,36.15,74366.75,0.0,-0.2756,0.00014,21.97981]
[1776338729675,36.15,74366.75,0.0,-0.2756,0.00014,21.97981]
[1776338730155,36.15,74366.86,0.0,-0.27559,0.00014,21.97922]
[1776338730424,36.15,74366.86,0.0,-0.27559,0.00014,21.9792]
[1776338732632,36.15,74361.98,0.0,-0.27625,0.00014,22.00102]
[1776338733617,36.15,74357.18,0.0,-0.27692,0.00014,22.0259]
[1776338739556,36.14,74356.16,0.0,-0.27706,0.00014,22.03082]
[1776338745529,36.14,74356.05,0.0,-0.27706,0.00014,22.03095]
[1776338750563,36.14,74357.75,0.0,-0.27682,0.00014,22.02186]
[1776338755599,36.14,74358.2,0.0,-0.27675,0.00014,22.01933]
[1776338760634,36.14,74362.38,0.0,-0.27616,0.00014,21.9975]
[1776338762670,36.14,74362.24,0.0,-0.27618,0.00014,21.99823]
[1776338762725,36.14,74362.24,0.0,-0.27618,0.00014,21.99823]
[1776338762764,36.14,74362.24,0.0,-0.27618,0.00014,21.99823]
[1776338768171,36.14,74361.71,0.0,-0.27625,0.00014,22.00099]
[1776338773724,36.14,74359.85,0.0,-0.27651,0.00014,22.01063]
[1776338778760,36.14,74359.22,0.0,-0.2766,0.00014,22.0139]
[1776338780710,36.14,74358.85,0.0,-0.27665,0.00014,22.01582]
[1776338780724,36.14,74358.85,0.0,-0.27665,0.00014,22.01582]
[1776338782427,36.14,74355.59,0.0,-0.27711,0.00014,22.03273]
[1776338782533,36.14,74355.59,0.0,-0.27711,0.00014,22.03273]
[1776338782787,36.14,74353.05,0.0,-0.27747,0.00014,22.04588]
[1776338787826,36.14,74350.89,0.0,-0.27777,0.00014,22.05686]
[1776338793010,36.14,74352.34,0.0,-0.27754,0.00014,22.04566]
[1776338799490,36.14,74352.48,0.0,-0.27752,0.00014,22.04485]
[1776338799605,36.14,74352.48,0.0,-0.27752,0.00014,22.04485]
[1776338799747,36.14,74352.48,0.0,-0.27752,0.00014,22.04485]
[1776338801387,36.14,74353.96,0.0,-0.27731,0.00014,22.03713]
[1776338801681,36.14,74359.25,0.0,-0.27656,0.00014,22.00968]
[1776338806961,36.14,74360.36,0.0,-0.27641,0.00014,22.00401]
[1776338807345,36.14,74360.36,0.0,-0.27641,0.00014,22.00401]
[1776338807376,36.14,74359.86,0.0,-0.27648,0.00014,22.00664]
[1776338810511,36.14,74360.13,0.0,-0.27644,0.00014,22.00529]
[1776338811429,36.14,74359.61,0.0,-0.27651,0.00014,22.00802]
[1776338811525,36.14,74359.47,0.0,-0.27654,0.00014,22.00877]
[1776338813467,36.14,74359.47,0.0,-0.27654,0.00014,22.0088]
[1776338813558,36.14,74359.1,0.0,-0.27659,0.00014,22.01075]
[1776338815324,36.14,74359.1,0.0,-0.27659,0.00014,22.01078]
[1776338815336,36.14,74359.1,0.0,-0.27659,0.00014,22.01078]
[1776338815514,36.14,74359.1,0.0,-0.27659,0.00014,22.01078]
[1776338815589,36.14,74358.5,0.0,-0.27667,0.00014,22.01392]
[1776338817854,36.14,74358.5,0.0,-0.27668,0.00014,22.01394]
[1776338823220,36.14,74355.46,0.0,-0.27711,0.00014,22.02981]
[1776338828396,36.14,74355.49,0.0,-0.2771,0.00014,22.02967]
[1776338836160,36.14,74354.96,0.0,-0.27718,0.00014,22.0325]
[1776338837293,36.14,74354.96,0.0,-0.27718,0.00014,22.0325]
[1776338842649,36.14,74354.58,0.0,-0.27723,0.00014,22.0345]
[1776338842679,36.14,74354.58,0.0,-0.27723,0.00014,22.0345]
[1776338842688,36.14,74354.58,0.0,-0.27723,0.00014,22.0345]
[1776338842795,36.14,74354.46,0.0,-0.27725,0.00014,22.03513]
[1776338843950,36.14,74357.12,0.0,-0.27688,0.00014,22.02134]
[1776338843969,36.14,74357.12,0.0,-0.27688,0.00014,22.02134]
[1776338843997,36.14,74357.12,0.0,-0.27688,0.00014,22.02134]
[1776338844217,36.14,74357.12,0.0,-0.27688,0.00014,22.02135]
[1776338845970,36.14,74361.64,0.0,-0.27624,0.00014,21.99788]
[1776338846860,36.14,74361.59,0.0,-0.27625,0.00014,21.99819]
[1776338852055,36.14,74359.64,0.0,-0.2765,0.00014,22.00496]
[1776338857307,36.14,74358.95,0.0,-0.27661,0.00014,22.00872]
[1776338863500,36.14,74357.82,0.0,-0.27677,0.00014,22.01473]
[1776338867781,36.14,74356.91,0.0,-0.2769,0.00014,22.01951]
[1776338867810,36.14,74356.91,0.0,-0.2769,0.00014,22.01951]
[1776338867823,36.14,74356.91,0.0,-0.2769,0.00014,22.01951]
[1776338867882,36.14,74356.91,0.0,-0.2769,0.00014,22.01953]
[1776338867939,36.14,74356.91,0.0,-0.2769,0.00014,22.01953]
[1776338873117,36.14,74351.06,0.0,-0.27772,0.00014,22.04986]
[1776338873572,36.14,74351.66,0.0,-0.27764,0.00014,22.04675]
[1776338879825,36.14,74351.92,0.0,-0.2776,0.00014,22.04536]
[1776338882531,36.14,74354.27,0.0,-0.27727,0.00014,22.03319]
[1776338882822,36.14,74356.47,0.0,-0.27696,0.00014,22.02179]
[1776338887322,36.14,74363.1,0.0,-0.27603,0.00014,21.98745]
[1776338888027,36.14,74363.1,0.0,-0.27603,0.00014,21.98749]
[1776338894575,36.15,74364.92,0.0,-0.27578,0.00014,21.97826]
[1776338899611,36.15,74361.77,0.0,-0.27623,0.00014,21.99479]
[1776338904645,36.15,74359.72,0.0,-0.27652,0.00014,22.00545]
[1776338909680,36.15,74359.37,0.0,-0.27657,0.00014,22.00727]
[1776338914715,36.15,74364.78,0.0,-0.27578,0.00014,21.97562]
[1776338921764,36.15,74367.81,0.0,-0.27536,0.00014,21.96009]
[1776338926799,36.15,74369.21,0.0,-0.27517,0.00014,21.95296]
[1776338931856,36.15,74370.55,0.0,-0.27499,0.00014,21.94609]
[1776338933812,36.15,74371.42,0.0,-0.27487,0.00014,21.94162]
[1776338933834,36.15,74371.42,0.0,-0.27487,0.00014,21.94162]
[1776338935383,36.15,74372.48,0.0,-0.27472,0.00014,21.93615]
[1776338940897,36.15,74381.62,0.0,-0.27345,0.00014,21.8887]
[1776338941929,36.15,74381.62,0.0,-0.27345,0.00014,21.8887]
[1776338941991,36.15,74381.74,0.0,-0.27344,0.00014,21.88814]
[1776338942095,36.15,74381.74,0.0,-0.27344,0.00014,21.88814]
[1776338942912,36.15,74381.87,0.0,-0.27342,0.00014,21.88754]
[1776338947950,36.15,74374.31,0.0,-0.27449,0.00014,21.92751]
[1776338952982,36.16,74380.05,0.0,-0.27369,0.00014,21.89769]
[1776338958019,36.16,74381.82,0.0,-0.27345,0.00014,21.8888]
[1776338963809,36.16,74384.2,0.0,-0.27313,0.00014,21.87658]
[1776338964569,36.16,74388.07,0.0,-0.27259,0.00014,21.8563]
[1776338965888,36.16,74389.52,0.0,-0.27239,0.00014,21.84874]
[1776338965971,36.16,74390.07,0.0,-0.27231,0.00014,21.84595]
[1776338967899,36.16,74390.07,0.0,-0.27232,0.00014,21.84606]
[1776338967989,36.16,74391.9,0.0,-0.27206,0.00014,21.83652]
[1776338968492,36.16,74391.9,0.0,-0.27206,0.00014,21.83652]
[1776338968500,36.16,74391.9,0.0,-0.27206,0.00014,21.83652]
[1776338968521,36.16,74392.28,0.0,-0.27201,0.00014,21.83463]
[1776338973691,36.16,74394.48,0.0,-0.27169,0.00014,21.81989]
[1776338976279,36.17,74402.55,0.0,-0.27058,0.00014,21.77755]
[1776338981990,36.17,74406.56,0.0,-0.27004,0.00014,21.75688]
[1776338982856,36.17,74407.14,0.0,-0.26996,0.00014,21.75412]
[1776338982920,36.17,74407.14,0.0,-0.26996,0.00014,21.75412]
[1776338982949,36.17,74409.28,0.0,-0.26967,0.00014,21.7429]
[1776338986233,36.17,74417.52,0.0,-0.26854,0.00014,21.69966]
[1776338991250,36.18,74418.59,0.0,-0.26842,0.00014,21.69488]
[1776338994100,36.18,74424.95,0.0,-0.26755,0.00014,21.66126]
[1776338995014,36.18,74426.91,0.0,-0.26728,0.00014,21.65091]
[1776339000693,36.18,74421.54,0.0,-0.26804,0.00014,21.68056]
[1776339002462,36.19,74420.77,0.0,-0.26816,0.00014,21.68508]
[1776339002563,36.19,74420.44,0.0,-0.26821,0.00014,21.68703]
[1776339004493,36.19,74421.22,0.0,-0.26811,0.00014,21.68305]
[1776339004544,36.19,74423.12,0.0,-0.26785,0.00014,21.67309]
[1776339006012,36.19,74423.12,0.0,-0.26785,0.00014,21.67309]
[1776339006531,36.19,74423.12,0.0,-0.26786,0.00014,21.67328]
[1776339006897,36.19,74425.65,0.0,-0.26751,0.00014,21.65995]
[1776339009376,36.19,74416.05,0.0,-0.26885,0.00014,21.71177]
[1776339014556,36.2,74419.7,0.0,-0.26837,0.00014,21.6931]
[1776339016687,36.2,74421.08,0.0,-0.26818,0.00014,21.68589]
[1776339016732,36.2,74421.08,0.0,-0.26818,0.00014,21.68589]
[1776339016866,36.2,74421.08,0.0,-0.26818,0.00014,21.68589]
[1776339017036,36.2,74423.56,0.0,-0.26783,0.00014,21.67244]
[1776339017207,36.2,74423.56,0.0,-0.26783,0.00014,21.67244]
[1776339017233,36.2,74423.56,0.0,-0.26783,0.00014,21.67244]
[1776339017590,36.2,74432.26,0.0,-0.26663,0.00014,21.62602]
[1776339018083,36.2,74432.26,0.0,-0.26663,0.00014,21.62602]
[1776339022543,36.2,74436.19,0.0,-0.26611,0.00014,21.60564]
[1776339022857,36.2,74436.19,0.0,-0.26611,0.00014,21.60564]
[1776339022907,36.2,74434.96,0.0,-0.26628,0.00014,21.61247]
[1776339028140,36.21,74433.51,0.0,-0.26651,0.00014,21.62132]
[1776339034710,36.21,74430.22,0.0,-0.26698,0.00014,21.63688]
[1776339040334,36.22,74428.39,0.0,-0.26726,0.00014,21.64782]
[1776339045373,36.22,74428.2,0.0,-0.26728,0.00014,21.64883]
[1776339050671,36.22,74423.55,0.0,-0.26795,0.00014,21.67453]
[1776339053259,36.22,74424.91,0.0,-0.26777,0.00014,21.66778]
[1776339053391,36.22,74424.91,0.0,-0.26777,0.00014,21.66778]
[1776339053450,36.22,74424.91,0.0,-0.26777,0.00014,21.66778]
[1776339053490,36.22,74424.91,0.0,-0.26777,0.00014,21.66778]
[1776339053571,36.22,74424.91,0.0,-0.26777,0.00014,21.66778]
[1776339053687,36.22,74424.91,0.0,-0.26777,0.00014,21.66778]
[1776339053788,36.23,74419.69,0.0,-0.2685,0.00014,21.69588]
[1776339057407,36.23,74420.84,0.0,-0.26836,0.00014,21.69045]
[1776339057721,36.23,74420.84,0.0,-0.26836,0.00014,21.69067]
[1776339063501,36.23,74419.29,0.0,-0.26859,0.00014,21.69962]
[1776339063626,36.23,74419.29,0.0,-0.26859,0.00014,21.69962]
[1776339063910,36.24,74414.81,0.0,-0.26923,0.00014,21.72414]
[1776339067776,36.24,74407.41,0.0,-0.27027,0.00014,21.76401]
[1776339068013,36.24,74407.41,0.0,-0.27027,0.00014,21.76401]
[1776339068086,36.24,74408.29,0.0,-0.27016,0.00014,21.75951]
[1776339068709,36.24,74408.29,0.0,-0.27016,0.00014,21.75951]
[1776339068743,36.24,74408.29,0.0,-0.27016,0.00014,21.75951]
[1776339069664,36.24,74404.72,0.0,-0.27065,0.00014,21.77856]
[1776339069811,36.24,74404.72,0.0,-0.27066,0.00014,21.77872]
[1776339071542,36.24,74401.48,0.0,-0.27111,0.00014,21.79597]
[1776339072184,36.24,74400.79,0.0,-0.27121,0.00014,21.79973]
[1776339072828,36.24,74404.48,0.0,-0.2707,0.00014,21.78035]
[1776339077862,36.25,74411.43,0.0,-0.26975,0.00014,21.74425]
[1776339078137,36.25,74411.43,0.0,-0.26975,0.00014,21.74425]
[1776339078296,36.25,74411.43,0.0,-0.26975,0.00014,21.74425]
[1776339078870,36.25,74411.86,0.0,-0.2697,0.00014,21.74212]
[1776339083904,36.25,74409.49,0.0,-0.27004,0.00014,21.75533]
[1776339089134,36.25,74408.27,0.0,-0.27022,0.00014,21.76225]
[1776339095134,36.26,74408.45,0.0,-0.2702,0.00014,21.75856]
[1776339101024,36.26,74410.94,0.0,-0.26986,0.00014,21.74588]
[1776339106059,36.26,74413.08,0.0,-0.26958,0.00014,21.73504]
[1776339114114,36.26,74414.19,0.0,-0.26944,0.00014,21.72992]
[1776339119150,36.27,74413.64,0.0,-0.26953,0.00014,21.73327]
[1776339124185,36.27,74412.51,0.0,-0.2697,0.00014,21.73966]
[1776339129220,36.27,74412.07,0.0,-0.26977,0.00014,21.74245]
[1776339135883,36.27,74411.6,0.0,-0.26984,0.00014,21.74509]
[1776339141303,36.27,74410.33,0.0,-0.27003,0.00014,21.75251]
[1776339142371,36.27,74410.33,0.0,-0.27003,0.00014,21.75251]
[1776339145777,36.28,74409.83,0.0,-0.27011,0.00014,21.75536]
[1776339145910,36.28,74409.83,0.0,-0.27011,0.00014,21.75536]
[1776339146643,36.28,74395.93,0.0,-0.27204,0.00014,21.82879]
[1776339147810,36.28,74395.93,0.0,-0.27204,0.00014,21.82879]
[1776339148719,36.28,74391.61,0.0,-0.27264,0.00014,21.85153]
[1776339148743,36.28,74391.61,0.0,-0.27264,0.00014,21.85153]
[1776339148891,36.28,74391.61,0.0,-0.27264,0.00014,21.85153]
[1776339148960,36.28,74391.64,0.0,-0.27264,0.00014,21.85136]
[1776339149662,36.28,74391.64,0.0,-0.27264,0.00014,21.85136]
[1776339149747,36.28,74392.59,0.0,-0.2725,0.00014,21.84634]
[1776339153112,36.28,74397.62,0.0,-0.27178,0.00014,21.81627]
[1776339153137,36.28,74397.62,0.0,-0.27178,0.00014,21.81627]
[1776339153127,36.28,74398.96,0.0,-0.27159,0.00014,21.80919]
[1776339158221,36.28,74401.01,0.0,-0.27131,0.00014,21.79845]
[1776339163951,36.28,74402.14,0.0,-0.27115,0.00014,21.79258]
[1776339164195,36.28,74402.14,0.0,-0.27115,0.00014,21.79258]
[1776339164298,36.28,74400.81,0.0,-0.27134,0.00014,21.7996]
[1776339164892,36.28,74400.81,0.0,-0.27134,0.00014,21.7996]
[1776339165320,36.28,74398.99,0.0,-0.27159,0.00014,21.8092]
[1776339165636,36.28,74397.8,0.0,-0.27176,0.00014,21.81547]
[1776339171515,36.28,74397.41,0.0,-0.27181,0.00014,21.81746]
[1776339176670,36.28,74398.66,0.0,-0.27164,0.00014,21.81084]
[1776339182593,36.28,74399.91,0.0,-0.27146,0.00014,21.80422]
[1776339187697,36.28,74400.33,0.0,-0.2714,0.00014,21.80201]
[1776339187702,36.28,74400.33,0.0,-0.2714,0.00014,21.80201]
[1776339187799,36.28,74400.35,0.0,-0.2714,0.00014,21.80191]
[1776339193669,36.28,74400.85,0.0,-0.27133,0.00014,21.7993]
[1776339198724,36.28,74400.29,0.0,-0.27141,0.00014,21.80228]
[1776339203048,36.28,74400.44,0.0,-0.27139,0.00014,21.80151]
[1776339204056,36.28,74404.94,0.0,-0.27077,0.00014,21.77779]
[1776339204160,36.28,74404.94,0.0,-0.27077,0.00014,21.77779]
[1776339204181,36.28,74418.28,0.0,-0.26892,0.00014,21.70718]
[1776339205739,36.28,74419.22,0.0,-0.26879,0.00014,21.70218]
[1776339205792,36.28,74419.22,0.0,-0.26879,0.00014,21.70218]
[1776339205821,36.28,74419.22,0.0,-0.26879,0.00014,21.70218]
[1776339205835,36.28,74419.22,0.0,-0.26879,0.00014,21.70218]
[1776339205852,36.28,74419.22,0.0,-0.26879,0.00014,21.70218]
[1776339206990,36.28,74416.92,0.0,-0.26911,0.00014,21.71451]
[1776339207060,36.28,74416.92,0.0,-0.26911,0.00014,21.71451]
[1776339207420,36.28,74416.3,0.0,-0.2692,0.00014,21.71791]
[1776339207821,36.28,74416.3,0.0,-0.2692,0.00014,21.71791]
[1776339207862,36.28,74416.3,0.0,-0.2692,0.00014,21.71791]
[1776339207875,36.28,74416.3,0.0,-0.2692,0.00014,21.71791]
[1776339208125,36.28,74416.21,0.0,-0.26921,0.00014,21.71849]
[1776339213284,36.28,74414.92,0.0,-0.26938,0.00014,21.72226]
[1776339219856,36.28,74412.12,0.0,-0.26978,0.00014,21.73771]
[1776339224891,36.29,74411.19,0.0,-0.26992,0.00014,21.74305]
[1776339229926,36.29,74412.64,0.0,-0.26973,0.00014,21.73583]
[1776339234962,36.29,74416.97,0.0,-0.26915,0.00014,21.7134]
[1776339237019,36.29,74417.03,0.0,-0.26914,0.00014,21.7132]
[1776339237239,36.29,74420.85,0.0,-0.26862,0.00014,21.69304]
[1776339237416,36.29,74420.85,0.0,-0.26862,0.00014,21.69304]
[1776339238202,36.29,74437.88,0.0,-0.26628,0.00014,21.60245]
[1776339238602,36.29,74437.88,0.0,-0.26628,0.00014,21.60245]
[1776339238860,36.29,74437.88,0.0,-0.26628,0.00014,21.60245]
[1776339238998,36.29,74437.88,0.0,-0.26628,0.00014,21.60245]
[1776339239587,36.29,74437.88,0.0,-0.26628,0.00014,21.60245]
[1776339239623,36.29,74437.88,0.0,-0.26628,0.00014,21.60245]
[1776339239919,36.29,74437.88,0.0,-0.26628,0.00014,21.60245]
[1776339240013,36.29,74437.88,0.0,-0.26628,0.00014,21.60245]
[1776339240734,36.29,74440.7,0.0,-0.26589,0.00014,21.58758]
[1776339241013,36.3,74440.7,0.0,-0.26591,0.00014,21.58813]
[1776339242671,36.3,74440.59,0.0,-0.26592,0.00014,21.58872]
[1776339243061,36.3,74440.59,0.0,-0.26592,0.00014,21.58872]
[1776339243149,36.3,74440.59,0.0,-0.26592,0.00014,21.58872]
[1776339243250,36.3,74441.7,0.0,-0.26578,0.00014,21.58304]
[1776339243651,36.3,74441.7,0.0,-0.26578,0.00014,21.58304]
[1776339244031,36.3,74441.7,0.0,-0.26578,0.00014,21.58304]
[1776339244188,36.3,74441.7,0.0,-0.26578,0.00014,21.58304]
[1776339244271,36.3,74453.4,0.0,-0.26417,0.00014,21.52012]
[1776339245077,36.3,74453.4,0.0,-0.26417,0.00014,21.52012]
[1776339245309,36.3,74453.4,0.0,-0.26417,0.00014,21.52012]
[1776339245206,36.3,74464.28,0.0,-0.26268,0.00014,21.46122]
[1776339246234,36.3,74464.28,0.0,-0.26268,0.00014,21.46122]
[1776339246248,36.3,74464.28,0.0,-0.26268,0.00014,21.46122]
[1776339246682,36.3,74463.74,0.0,-0.26275,0.00014,21.46397]
[1776339246728,36.3,74463.74,0.0,-0.26275,0.00014,21.46397]
[1776339246894,36.3,74463.74,0.0,-0.26275,0.00014,21.46397]
[1776339246997,36.3,74463.74,0.0,-0.26275,0.00014,21.46397]
[1776339247258,36.3,74463.74,0.0,-0.26275,0.00014,21.46397]
[1776339247241,36.3,74475.72,0.0,-0.26112,0.00014,21.39891]
[1776339247635,36.3,74475.72,0.0,-0.26112,0.00014,21.39891]
[1776339247693,36.3,74475.72,0.0,-0.26112,0.00014,21.39891]
[1776339247754,36.3,74475.72,0.0,-0.26112,0.00014,21.39891]
[1776339247854,36.3,74475.72,0.0,-0.26112,0.00014,21.39891]
[1776339248236,36.3,74475.72,0.0,-0.26112,0.00014,21.39891]
[1776339248272,36.3,74475.99,0.0,-0.26108,0.00014,21.39741]
[1776339248857,36.3,74475.99,0.0,-0.26108,0.00014,21.39741]
[1776339249726,36.3,74469.92,0.0,-0.26191,0.00014,21.43042]
[1776339250209,36.3,74469.92,0.0,-0.26191,0.00014,21.43042]
[1776339250250,36.3,74469.92,0.0,-0.26191,0.00014,21.43042]
[1776339250429,36.3,74469.92,0.0,-0.26191,0.00014,21.43039]
[1776339250721,36.3,74469.92,0.0,-0.26191,0.00014,21.43039]
[1776339250756,36.3,74469.92,0.0,-0.26191,0.00014,21.43039]
[1776339250886,36.3,74469.92,0.0,-0.26191,0.00014,21.43039]
[1776339252198,36.3,74477.81,0.0,-0.26084,0.00014,21.38755]
[1776339253350,36.3,74483.59,0.0,-0.26005,0.00014,21.35617]
[1776339254263,36.3,74483.59,0.0,-0.26005,0.00014,21.35617]
[1776339254157,36.3,74487.33,0.0,-0.25955,0.00014,21.33575]
[1776339254468,36.3,74487.33,0.0,-0.25955,0.00014,21.33575]
[1776339254560,36.3,74487.33,0.0,-0.25955,0.00014,21.33575]
[1776339254906,36.3,74487.33,0.0,-0.25955,0.00014,21.33575]
[1776339255003,36.3,74487.33,0.0,-0.25955,0.00014,21.33575]
[1776339255247,36.3,74487.33,0.0,-0.25955,0.00014,21.33575]
[1776339255269,36.3,74489.55,0.0,-0.25925,0.00014,21.32362]
[1776339255639,36.3,74489.55,0.0,-0.25925,0.00014,21.32362]
[1776339256276,36.3,74489.55,0.0,-0.25925,0.00014,21.32362]
[1776339256300,36.3,74489.55,0.0,-0.25925,0.00014,21.32362]
[1776339256300,36.3,74487.91,0.0,-0.25947,0.00014,21.33263]
[1776339256383,36.3,74487.91,0.0,-0.25947,0.00014,21.33263]
[1776339256475,36.3,74487.91,0.0,-0.25947,0.00014,21.33263]
[1776339256542,36.3,74487.91,0.0,-0.25947,0.00014,21.33263]
[1776339256857,36.3,74487.91,0.0,-0.25947,0.00014,21.33263]
[1776339257064,36.3,74487.91,0.0,-0.25947,0.00014,21.33263]
[1776339257338,36.3,74487.91,0.0,-0.25947,0.00014,21.33263]
[1776339257177,36.3,74487.91,0.0,-0.25947,0.00014,21.33266]
[1776339257377,36.3,74487.91,0.0,-0.25947,0.00014,21.33266]
[1776339257698,36.3,74487.91,0.0,-0.25947,0.00014,21.33266]
[1776339258272,36.3,74487.91,0.0,-0.25947,0.00014,21.33266]
[1776339258325,36.3,74487.91,0.0,-0.25947,0.00014,21.33266]
[1776339258305,36.3,74496.0,0.0,-0.25838,0.00014,21.28834]
[1776339258513,36.3,74496.0,0.0,-0.25838,0.00014,21.28834]
[1776339258703,36.3,74496.0,0.0,-0.25838,0.00014,21.28834]
[1776339258748,36.3,74496.0,0.0,-0.25838,0.00014,21.28834]
[1776339258758,36.3,74496.0,0.0,-0.25838,0.00014,21.28834]
[1776339259312,36.3,74495.91,0.0,-0.25839,0.00014,21.28895]
[1776339259475,36.3,74495.91,0.0,-0.25839,0.00014,21.28895]
[1776339260030,36.3,74495.91,0.0,-0.25839,0.00014,21.28895]
[1776339260045,36.3,74495.91,0.0,-0.25839,0.00014,21.28895]
[1776339260412,36.3,74495.91,0.0,-0.25839,0.00014,21.28895]
[1776339260289,36.3,74510.21,0.0,-0.25646,0.00013,21.21023]
[1776339260557,36.3,74510.21,0.0,-0.25646,0.00013,21.21023]
[1776339261237,36.3,74510.21,0.0,-0.25646,0.00013,21.21023]
[1776339261795,36.3,74510.21,0.0,-0.25646,0.00013,21.21023]
[1776339262029,36.3,74510.21,0.0,-0.25646,0.00013,21.21023]
[1776339262306,36.3,74510.84,0.0,-0.25638,0.00013,21.20712]
[1776339263603,36.3,74510.84,0.0,-0.25639,0.00013,21.20728]
[1776339263740,36.3,74510.84,0.0,-0.25639,0.00013,21.20728]
[1776339263767,36.3,74510.84,0.0,-0.25639,0.00013,21.20728]
[1776339263914,36.3,74510.84,0.0,-0.25639,0.00013,21.20728]
[1776339264343,36.3,74489.27,0.0,-0.2593,0.00014,21.32597]
[1776339264699,36.3,74489.27,0.0,-0.2593,0.00014,21.32597]
[1776339265240,36.3,74489.27,0.0,-0.25932,0.00014,21.32659]
[1776339265783,36.3,74489.27,0.0,-0.25932,0.00014,21.32659]
[1776339265843,36.3,74489.27,0.0,-0.25932,0.00014,21.32659]
[1776339265989,36.3,74489.27,0.0,-0.25932,0.00014,21.32659]
[1776339266052,36.3,74489.27,0.0,-0.25932,0.00014,21.32659]
[1776339266253,36.3,74473.21,0.0,-0.2615,0.00014,21.41425]
[1776339266438,36.3,74473.21,0.0,-0.2615,0.00014,21.41425]
[1776339267354,36.3,74473.21,0.0,-0.2615,0.00014,21.41425]
[1776339267254,36.3,74463.58,0.0,-0.26281,0.00014,21.46645]
[1776339267427,36.3,74463.58,0.0,-0.26281,0.00014,21.46645]
[1776339268260,36.3,74458.61,0.0,-0.26349,0.00014,21.49331]
[1776339269076,36.3,74458.61,0.0,-0.26349,0.00014,21.49331]
[1776339271907,36.3,74455.03,0.0,-0.26395,0.00014,21.50888]
[1776339273344,36.3,74454.47,0.0,-0.26403,0.00014,21.51184]
[1776339273919,36.3,74454.19,0.0,-0.26407,0.00014,21.5133]
[1776339273973,36.3,74454.19,0.0,-0.26407,0.00014,21.5133]
[1776339274304,36.3,74452.11,0.0,-0.26435,0.00014,21.52446]
[1776339275200,36.3,74452.11,0.0,-0.26435,0.00014,21.52446]
[1776339275311,36.3,74447.65,0.0,-0.26496,0.00014,21.54845]
[1776339280346,36.3,74446.34,0.0,-0.26513,0.00014,21.5551]
[1776339282061,36.3,74448.5,0.0,-0.26483,0.00014,21.54342]
[1776339282173,36.3,74449.47,0.0,-0.2647,0.00014,21.53815]
[1776339288156,36.3,74446.72,0.0,-0.26507,0.00014,21.55277]
[1776339293436,36.3,74446.41,0.0,-0.26511,0.00014,21.55435]
[1776339294702,36.3,74446.41,0.0,-0.26511,0.00014,21.55435]
[1776339294784,36.3,74446.41,0.0,-0.26511,0.00014,21.55435]
[1776339294787,36.3,74446.74,0.0,-0.26507,0.00014,21.5526]
[1776339295492,36.3,74446.74,0.0,-0.26507,0.00014,21.5526]
[1776339297851,36.3,74442.8,0.0,-0.26561,0.00014,21.5738]
[1776339297970,36.3,74442.8,0.0,-0.26561,0.00014,21.5738]
[1776339298378,36.3,74442.8,0.0,-0.26561,0.00014,21.5738]
[1776339298579,36.3,74438.04,0.0,-0.26626,0.00014,21.5993]
[1776339298942,36.3,74438.04,0.0,-0.26626,0.00014,21.5993]
[1776339299185,36.3,74438.04,0.0,-0.26626,0.00014,21.5993]
[1776339299277,36.3,74448.7,0.0,-0.2648,0.00014,21.54205]
[1776339299853,36.3,74448.7,0.0,-0.2648,0.00014,21.54205]
[1776339299936,36.3,74448.7,0.0,-0.2648,0.00014,21.54205]
[1776339300270,36.3,74460.73,0.0,-0.26315,0.00014,21.4771]
[1776339301032,36.3,74460.73,0.0,-0.26315,0.00014,21.4771]
[1776339301386,36.3,74460.73,0.0,-0.26315,0.00014,21.4771]
[1776339301075,36.3,74460.33,0.0,-0.26321,0.00014,21.47928]
[1776339301850,36.3,74460.33,0.0,-0.26321,0.00014,21.47928]
[1776339301903,36.3,74460.33,0.0,-0.26321,0.00014,21.47928]
[1776339302029,36.3,74460.33,0.0,-0.26321,0.00014,21.47928]
[1776339302332,36.3,74474.74,0.0,-0.26124,0.00014,21.40113]
[1776339302902,36.3,74474.74,0.0,-0.26124,0.00014,21.40113]
[1776339303053,36.3,74485.5,0.0,-0.25978,0.00014,21.34255]
[1776339303737,36.3,74485.5,0.0,-0.25978,0.00014,21.34255]
[1776339303934,36.3,74485.5,0.0,-0.25978,0.00014,21.34255]
[1776339303979,36.3,74485.5,0.0,-0.25978,0.00014,21.34255]
[1776339304008,36.3,74485.5,0.0,-0.25978,0.00014,21.34255]
[1776339304036,36.3,74485.5,0.0,-0.25978,0.00014,21.34255]
[1776339304475,36.3,74485.5,0.0,-0.25978,0.00014,21.34255]
[1776339304579,36.3,74479.68,0.0,-0.26058,0.00014,21.37447]
[1776339304875,36.3,74479.68,0.0,-0.26058,0.00014,21.37447]
[1776339304944,36.3,74479.68,0.0,-0.26058,0.00014,21.37447]
[1776339305332,36.3,74482.15,0.0,-0.26024,0.00014,21.36112]
[1776339306391,36.3,74482.15,0.0,-0.26024,0.00014,21.36112]
[1776339306412,36.3,74488.13,0.0,-0.25943,0.00014,21.32851]
[1776339307585,36.3,74487.1,0.0,-0.25957,0.00014,21.33425]
[1776339307659,36.3,74487.1,0.0,-0.25957,0.00014,21.33425]
[1776339308231,36.3,74487.13,0.0,-0.25957,0.00014,21.33419]
[1776339308488,36.3,74487.13,0.0,-0.25957,0.00014,21.33419]
[1776339308589,36.3,74479.72,0.0,-0.26058,0.00014,21.37465]
[1776339309887,36.3,74479.72,0.0,-0.26058,0.00014,21.37465]
[1776339310102,36.3,74479.72,0.0,-0.26058,0.00014,21.37465]
[1776339310389,36.3,74479.72,0.0,-0.26058,0.00014,21.37465]
[1776339310428,36.3,74474.03,0.0,-0.26136,0.00014,21.40578]
[1776339310760,36.3,74474.03,0.0,-0.26136,0.00014,21.40578]
[1776339310850,36.3,74474.03,0.0,-0.26136,0.00014,21.40578]
[1776339310946,36.3,74483.46,0.0,-0.26007,0.00014,21.35439]
[1776339311865,36.3,74483.46,0.0,-0.26007,0.00014,21.35439]
[1776339312274,36.3,74494.49,0.0,-0.25858,0.00014,21.29403]
[1776339312773,36.3,74494.49,0.0,-0.25858,0.00014,21.29403]
[1776339312898,36.3,74494.49,0.0,-0.25858,0.00014,21.29403]
[1776339315032,36.3,74488.32,0.0,-0.25942,0.00014,21.32806]
[1776339315227,36.3,74488.32,0.0,-0.25942,0.00014,21.32806]
[1776339315329,36.3,74485.64,0.0,-0.25979,0.00014,21.34281]
[1776339315655,36.3,74485.64,0.0,-0.25979,0.00014,21.34281]
[1776339315832,36.3,74485.64,0.0,-0.25979,0.00014,21.34281]
[1776339315899,36.3,74485.64,0.0,-0.25979,0.00014,21.34281]
[1776339315978,36.3,74485.64,0.0,-0.25979,0.00014,21.34288]
[1776339317696,36.3,74485.64,0.0,-0.25979,0.00014,21.34296]
[1776339317711,36.3,74485.64,0.0,-0.25979,0.00014,21.34296]
[1776339318278,36.3,74473.51,0.0,-0.26144,0.00014,21.40917]
[1776339320114,36.3,74473.51,0.0,-0.26144,0.00014,21.40917]
[1776339320460,36.3,74473.17,0.0,-0.26149,0.00014,21.41113]
[1776339320889,36.3,74473.17,0.0,-0.26149,0.00014,21.41113]
[1776339320989,36.31,74470.69,0.0,-0.26183,0.00014,21.42467]
[1776339327251,36.31,74468.1,0.0,-0.26219,0.00014,21.43891]
[1776339329299,36.31,74471.73,0.0,-0.26169,0.00014,21.41927]
[1776339334346,36.31,74473.38,0.0,-0.26145,0.00014,21.40685]
[1776339339433,36.31,74473.31,0.0,-0.26146,0.00014,21.40735]
[1776339345201,36.31,74469.5,0.0,-0.26198,0.00014,21.42812]
[1776339349680,36.31,74460.59,0.0,-0.26319,0.00014,21.47616]
[1776339355392,36.31,74458.6,0.0,-0.26345,0.00014,21.48654]
[1776339355876,36.3,74449.87,0.0,-0.26465,0.00014,21.53346]
[1776339359057,36.3,74450.78,0.0,-0.26452,0.00014,21.52832]
[1776339359107,36.3,74450.78,0.0,-0.26452,0.00014,21.52832]
[1776339365949,36.3,74445.41,0.0,-0.26523,0.00014,21.55615]
[1776339368394,36.3,74445.59,0.0,-0.2652,0.00014,21.55504]
[1776339368434,36.3,74445.93,0.0,-0.26515,0.00014,21.55307]
[1776339369229,36.3,74445.93,0.0,-0.26515,0.00014,21.55307]
[1776339369397,36.3,74445.93,0.0,-0.26515,0.00014,21.55307]
[1776339369500,36.3,74483.07,0.0,-0.26008,0.00014,21.35183]
[1776339369514,36.3,74483.07,0.0,-0.26008,0.00014,21.35183]
[1776339369930,36.3,74483.07,0.0,-0.26008,0.00014,21.35183]
[1776339370264,36.3,74483.07,0.0,-0.26008,0.00014,21.35183]
[1776339370284,36.3,74483.07,0.0,-0.26008,0.00014,21.35183]
[1776339370383,36.3,74492.27,0.0,-0.25883,0.00014,21.30133]
[1776339370751,36.3,74492.27,0.0,-0.25883,0.00014,21.30133]
[1776339371002,36.3,74492.27,0.0,-0.25883,0.00014,21.30139]
[1776339372202,36.3,74492.27,0.0,-0.25883,0.00014,21.30139]
[1776339372325,36.3,74492.27,0.0,-0.25883,0.00014,21.30139]
[1776339372406,36.3,74492.46,0.0,-0.2588,0.00014,21.3004]
[1776339372794,36.3,74492.46,0.0,-0.2588,0.00014,21.3004]
[1776339372920,36.3,74492.46,0.0,-0.2588,0.00014,21.3004]
[1776339373021,36.3,74492.46,0.0,-0.2588,0.00014,21.30046]
[1776339375841,36.3,74491.54,0.0,-0.25893,0.00014,21.30563]
[1776339376040,36.3,74489.91,0.0,-0.25915,0.00014,21.3146]
[1776339379830,36.3,74489.4,0.0,-0.25923,0.00014,21.3175]
[1776339379909,36.3,74489.4,0.0,-0.25923,0.00014,21.3175]
[1776339380121,36.3,74489.4,0.0,-0.25923,0.00014,21.3175]
[1776339380153,36.3,74489.4,0.0,-0.25923,0.00014,21.3175]
[1776339380205,36.3,74489.4,0.0,-0.25923,0.00014,21.3175]
[1776339380248,36.3,74489.4,0.0,-0.25923,0.00014,21.3175]
[1776339380284,36.3,74496.08,0.0,-0.25833,0.00014,21.28106]
[1776339380655,36.3,74496.08,0.0,-0.25833,0.00014,21.28106]
[1776339380729,36.3,74496.08,0.0,-0.25833,0.00014,21.28106]
[1776339381075,36.3,74496.08,0.0,-0.25833,0.00014,21.28113]
[1776339386110,36.3,74495.32,0.0,-0.25844,0.00014,21.28563]
[1776339387030,36.3,74495.32,0.0,-0.25844,0.00014,21.28563]
[1776339387119,36.3,74495.58,0.0,-0.2584,0.00014,21.28427]
[1776339388489,36.3,74495.58,0.0,-0.2584,0.00014,21.28427]
[1776339388517,36.3,74495.58,0.0,-0.2584,0.00014,21.28427]
[1776339388569,36.3,74496.73,0.0,-0.25825,0.00014,21.27802]
[1776339388633,36.3,74496.73,0.0,-0.25825,0.00014,21.27802]
[1776339388664,36.3,74496.73,0.0,-0.25825,0.00014,21.27802]
[1776339389131,36.3,74496.73,0.0,-0.25825,0.00014,21.2781]
[1776339391210,36.3,74489.77,0.0,-0.2592,0.00014,21.31638]
[1776339392060,36.3,74482.36,0.0,-0.26018,0.00014,21.35334]
[1776339393096,36.3,74482.36,0.0,-0.26018,0.00014,21.35337]
[1776339393122,36.3,74482.36,0.0,-0.26018,0.00014,21.35341]
[1776339397320,36.3,74470.95,0.0,-0.26174,0.00014,21.41567]
[1776339397696,36.3,74470.95,0.0,-0.26174,0.00014,21.41567]
[1776339398454,36.3,74469.63,0.0,-0.26192,0.00014,21.4228]
[1776339399837,36.3,74469.63,0.0,-0.26192,0.00014,21.4228]
[1776339401207,36.3,74469.63,0.0,-0.26192,0.00014,21.42277]
[1776339401232,36.3,74464.06,0.0,-0.26267,0.00014,21.45295]
[1776339403276,36.3,74464.15,0.0,-0.26266,0.00014,21.45234]
[1776339403373,36.3,74464.5,0.0,-0.26261,0.00014,21.45045]
[1776339407363,36.3,74463.88,0.0,-0.26269,0.00014,21.45373]
[1776339411418,36.3,74464.02,0.0,-0.26267,0.00014,21.45279]
[1776339415493,36.3,74463.8,0.0,-0.2627,0.00014,21.4539]
[1776339420074,36.3,74463.46,0.0,-0.26274,0.00014,21.4556]
[1776339420181,36.3,74463.46,0.0,-0.26274,0.00014,21.4556]
[1776339427721,36.3,74463.55,0.0,-0.26273,0.00014,21.45502]
[1776339433450,36.3,74463.26,0.0,-0.26277,0.00014,21.45653]
[1776339433774,36.3,74463.26,0.0,-0.26277,0.00014,21.45653]
[1776339434457,36.3,74463.2,0.0,-0.26277,0.00014,21.45685]
[1776339439493,36.3,74463.02,0.0,-0.2628,0.00014,21.45781]
[1776339445537,36.3,74462.11,0.0,-0.26292,0.00014,21.46273]
[1776339450570,36.3,74466.14,0.0,-0.26238,0.00014,21.44119]
[1776339456612,36.3,74469.49,0.0,-0.2619,0.00014,21.41951]
[1776339458943,36.3,74470.78,0.0,-0.26173,0.00014,21.41253]
[1776339458986,36.3,74470.78,0.0,-0.26173,0.00014,21.41253]
[1776339459072,36.3,74469.9,0.0,-0.26185,0.00014,21.41732]
[1776339460242,36.3,74469.9,0.0,-0.26185,0.00014,21.41732]
[1776339461252,36.3,74466.66,0.0,-0.26229,0.00014,21.43492]
[1776339461506,36.3,74464.88,0.0,-0.26253,0.00014,21.44454]
[1776339467689,36.3,74465.98,0.0,-0.26238,0.00014,21.43849]
[1776339473482,36.3,74466.92,0.0,-0.26225,0.00014,21.43335]
[1776339476577,36.3,74475.76,0.0,-0.26105,0.00014,21.38542]
[1776339476852,36.3,74475.76,0.0,-0.26105,0.00014,21.38554]
[1776339476984,36.3,74475.76,0.0,-0.26105,0.00014,21.38554]
[1776339477292,36.3,74482.06,0.0,-0.2602,0.00014,21.35133]
[1776339482557,36.3,74485.96,0.0,-0.25967,0.00014,21.33033]
[1776339482691,36.3,74486.5,0.0,-0.2596,0.00014,21.32747]
[1776339482807,36.3,74486.5,0.0,-0.2596,0.00014,21.32747]
[1776339482815,36.3,74486.5,0.0,-0.2596,0.00014,21.32747]
[1776339482856,36.3,74486.5,0.0,-0.2596,0.00014,21.32747]
[1776339484690,36.31,74487.45,0.0,-0.25948,0.00014,21.32244]
[1776339487250,36.31,74488.69,0.0,-0.25932,0.00014,21.31615]
[1776339492039,36.31,74484.92,0.0,-0.25984,0.00014,21.33702]
[1776339492076,36.31,74484.92,0.0,-0.25984,0.00014,21.33702]
[1776339492561,36.31,74484.87,0.0,-0.25985,0.00014,21.33741]
[1776339492852,36.31,74484.87,0.0,-0.25985,0.00014,21.33741]
[1776339493078,36.31,74484.87,0.0,-0.25985,0.00014,21.33741]
[1776339493934,36.31,74478.26,0.0,-0.26075,0.00014,21.37347]
[1776339498121,36.31,74468.74,0.0,-0.26204,0.00014,21.42518]
[1776339506966,36.31,74472.25,0.0,-0.26158,0.00014,21.40686]
[1776339509718,36.31,74473.79,0.0,-0.26137,0.00014,21.39866]
[1776339510440,36.31,74473.79,0.0,-0.26137,0.00014,21.39866]
[1776339517041,36.31,74465.34,0.0,-0.26251,0.00014,21.44102]
[1776339522077,36.31,74465.47,0.0,-0.26249,0.00014,21.44029]
[1776339527228,36.31,74464.92,0.0,-0.26256,0.00014,21.44336]
[1776339531445,36.31,74461.29,0.0,-0.26306,0.00014,21.46291]
[1776339533094,36.31,74458.7,0.0,-0.26341,0.00014,21.47683]
[1776339533163,36.31,74458.7,0.0,-0.26341,0.00014,21.47683]
[1776339533307,36.31,74458.7,0.0,-0.26341,0.00014,21.47683]
[1776339533401,36.31,74456.65,0.0,-0.26369,0.00014,21.48786]
[1776339535669,36.31,74446.72,0.0,-0.26504,0.00014,21.5411]
[1776339536986,36.31,74446.72,0.0,-0.26504,0.00014,21.5411]
[1776339538643,36.31,74446.86,0.0,-0.26502,0.00014,21.54024]
[1776339541837,36.31,74444.45,0.0,-0.26534,0.00014,21.55278]
[1776339541926,36.31,74444.45,0.0,-0.26534,0.00014,21.55278]
[1776339545844,36.31,74443.17,0.0,-0.26551,0.00014,21.55927]
[1776339545860,36.31,74443.17,0.0,-0.26551,0.00014,21.55927]
[1776339545976,36.31,74443.17,0.0,-0.26551,0.00014,21.55927]
[1776339546035,36.31,74443.17,0.0,-0.26551,0.00014,21.55927]
[1776339546043,36.31,74443.17,0.0,-0.26551,0.00014,21.55927]
[1776339546121,36.31,74443.17,0.0,-0.26551,0.00014,21.55927]
[1776339546385,36.31,74443.17,0.0,-0.26551,0.00014,21.55927]
[1776339546628,36.31,74437.0,0.0,-0.26635,0.00014,21.5922]
[1776339551818,36.31,74433.3,0.0,-0.26686,0.00014,21.61174]
[1776339552286,36.31,74434.07,0.0,-0.26675,0.00014,21.60756]
[1776339552920,36.31,74434.07,0.0,-0.26675,0.00014,21.60756]
[1776339553829,36.3,74436.84,0.0,-0.26637,0.00014,21.59271]
[1776339554301,36.3,74437.43,0.0,-0.26628,0.00014,21.58951]
[1776339559499,36.3,74439.27,0.0,-0.26603,0.00014,21.57948]
[1776339566743,36.3,74439.61,0.0,-0.26598,0.00014,21.57752]
[1776339568099,36.3,74439.47,0.0,-0.26599,0.00014,21.57819]
[1776339568365,36.3,74439.47,0.0,-0.26599,0.00014,21.57817]
[1776339569125,36.3,74439.47,0.0,-0.26599,0.00014,21.57817]
[1776339569199,36.3,74439.47,0.0,-0.26599,0.00014,21.57817]
[1776339569288,36.3,74439.47,0.0,-0.26599,0.00014,21.57817]
[1776339569572,36.3,74456.48,0.0,-0.26366,0.00014,21.48663]
[1776339570082,36.3,74456.48,0.0,-0.26366,0.00014,21.48663]
[1776339570397,36.3,74456.48,0.0,-0.26366,0.00014,21.48663]
[1776339570412,36.3,74456.48,0.0,-0.26366,0.00014,21.48663]
[1776339570524,36.3,74469.93,0.0,-0.26182,0.00014,21.41373]
[1776339572208,36.3,74469.93,0.0,-0.2618,0.00014,21.41003]
[1776339572607,36.3,74474.96,0.0,-0.26111,0.00014,21.38269]
[1776339573128,36.3,74474.96,0.0,-0.26111,0.00014,21.38269]
[1776339573616,36.3,74474.85,0.0,-0.26113,0.00014,21.38332]
[1776339573928,36.3,74474.85,0.0,-0.26113,0.00014,21.38332]
[1776339574447,36.3,74474.85,0.0,-0.26113,0.00014,21.38336]
[1776339579641,36.3,74474.46,0.0,-0.26119,0.00014,21.38583]
[1776339585526,36.31,74472.12,0.0,-0.26152,0.00014,21.39917]
[1776339591491,36.31,74471.91,0.0,-0.26157,0.00014,21.4013]
[1776339593053,36.31,74471.84,0.0,-0.26159,0.00014,21.40202]
[1776339593189,36.31,74471.84,0.0,-0.26159,0.00014,21.40202]
[1776339593530,36.31,74471.84,0.0,-0.26159,0.00014,21.40202]
[1776339593556,36.31,74471.84,0.0,-0.26159,0.00014,21.40202]
[1776339593611,36.31,74466.87,0.0,-0.26227,0.00014,21.42917]
[1776339594588,36.31,74466.87,0.0,-0.26227,0.00014,21.42917]
[1776339594615,36.31,74466.87,0.0,-0.26227,0.00014,21.42917]
[1776339595418,36.31,74459.6,0.0,-0.26327,0.00014,21.46861]
[1776339596712,36.31,74451.13,0.0,-0.26443,0.00014,21.51439]
[1776339598190,36.31,74451.13,0.0,-0.26443,0.00014,21.51438]
[1776339598363,36.31,74451.13,0.0,-0.26443,0.00014,21.51438]
[1776339598552,36.31,74451.13,0.0,-0.26443,0.00014,21.51438]
[1776339598586,36.31,74451.13,0.0,-0.26443,0.00014,21.51438]
[1776339598672,36.31,74451.13,0.0,-0.26443,0.00014,21.51438]
[1776339598672,36.31,74443.23,0.0,-0.26551,0.00014,21.55682]
[1776339598816,36.31,74443.23,0.0,-0.26551,0.00014,21.55682]
[1776339598930,36.31,74443.23,0.0,-0.26551,0.00014,21.55682]
[1776339598945,36.31,74443.23,0.0,-0.26551,0.00014,21.55682]
[1776339601825,36.31,74429.45,0.0,-0.26741,0.00014,21.63059]
[1776339602652,36.31,74430.7,0.0,-0.26724,0.00014,21.62386]
[1776339604737,36.31,74432.98,0.0,-0.26692,0.00014,21.61163]
[1776339605727,36.31,74434.69,0.0,-0.26668,0.00014,21.60241]
[1776339608864,36.31,74435.29,0.0,-0.2666,0.00014,21.5991]
[1776339609043,36.31,74435.29,0.0,-0.2666,0.00014,21.5991]
[1776339609388,36.31,74435.29,0.0,-0.2666,0.00014,21.5991]
[1776339609709,36.31,74434.4,0.0,-0.26672,0.00014,21.60382]
[1776339610712,36.31,74447.04,0.0,-0.26498,0.00014,21.53591]
[1776339611405,36.31,74447.04,0.0,-0.26498,0.00014,21.53591]
[1776339611456,36.31,74447.04,0.0,-0.26498,0.00014,21.53591]
[1776339611488,36.31,74447.04,0.0,-0.26498,0.00014,21.53591]
[1776339611718,36.31,74450.74,0.0,-0.26447,0.00014,21.51591]
[1776339612406,36.31,74450.74,0.0,-0.26447,0.00014,21.51591]
[1776339612422,36.31,74450.74,0.0,-0.26447,0.00014,21.51591]
[1776339612725,36.31,74450.2,0.0,-0.26454,0.00014,21.51876]
[1776339614539,36.31,74449.75,0.0,-0.2646,0.00014,21.52111]
[1776339614888,36.31,74450.11,0.0,-0.26455,0.00014,21.51909]
[1776339615325,36.31,74450.11,0.0,-0.26455,0.00014,21.51909]
[1776339618395,36.31,74447.52,0.0,-0.2649,0.00014,21.53283]
[1776339618771,36.31,74447.52,0.0,-0.2649,0.00014,21.53283]
[1776339625817,36.31,74446.71,0.0,-0.26501,0.00014,21.53715]
[1776339631797,36.31,74447.63,0.0,-0.26489,0.00014,21.53225]
[1776339637749,36.31,74448.59,0.0,-0.26473,0.00014,21.52359]
[1776339643041,36.31,74449.29,0.0,-0.26464,0.00014,21.52]
[1776339649629,36.31,74453.14,0.0,-0.26412,0.00014,21.49956]
[1776339655489,36.31,74453.38,0.0,-0.2641,0.00014,21.49858]
[1776339661151,36.31,74448.57,0.0,-0.26476,0.00014,21.52474]
[1776339661571,36.31,74448.57,0.0,-0.26476,0.00014,21.52474]
[1776339661681,36.31,74448.57,0.0,-0.26476,0.00014,21.52474]
[1776339661753,36.31,74448.57,0.0,-0.26476,0.00014,21.52474]
[1776339661772,36.31,74449.32,0.0,-0.26466,0.00014,21.52074]
[1776339667800,36.32,74442.84,0.0,-0.26555,0.00014,21.55563]
[1776339669168,36.32,74441.9,0.0,-0.26568,0.00014,21.56068]
[1776339669322,36.32,74441.9,0.0,-0.26568,0.00014,21.56068]
[1776339669423,36.32,74441.9,0.0,-0.26568,0.00014,21.56068]
[1776339674662,36.32,74439.67,0.0,-0.26599,0.00014,21.57267]
[1776339678020,36.32,74437.48,0.0,-0.26629,0.00014,21.58444]
[1776339678234,36.32,74436.59,0.0,-0.26641,0.00014,21.5892]
[1776339684224,36.32,74435.33,0.0,-0.26658,0.00014,21.59593]
[1776339689258,36.32,74434.64,0.0,-0.26668,0.00014,21.59961]
[1776339694273,36.32,74433.96,0.0,-0.26675,0.00014,21.59963]
[1776339699334,36.32,74433.38,0.0,-0.26683,0.00014,21.60265]
[1776339704369,36.31,74433.55,0.0,-0.2668,0.00014,21.6016]
[1776339709403,36.31,74433.68,0.0,-0.26678,0.00014,21.60073]
[1776339714404,36.31,74433.96,0.0,-0.26674,0.00014,21.59907]
[1776339719681,36.31,74435.23,0.0,-0.26656,0.00014,21.59214]
[1776339722759,36.31,74435.02,0.0,-0.26658,0.00014,21.59315]
[1776339722834,36.31,74435.02,0.0,-0.26658,0.00014,21.59315]
[1776339726305,36.31,74436.77,0.0,-0.26634,0.00014,21.58374]
[1776339726868,36.31,74436.77,0.0,-0.26634,0.00014,21.58374]
[1776339727531,36.31,74432.28,0.0,-0.26696,0.00014,21.60773]
[1776339732570,36.31,74429.32,0.0,-0.26736,0.00014,21.62336]
[1776339737762,36.31,74427.14,0.0,-0.26766,0.00014,21.63479]
[1776339742968,36.31,74427.63,0.0,-0.26758,0.00014,21.63178]
[1776339748681,36.31,74427.62,0.0,-0.26757,0.00014,21.63141]
[1776339753695,36.3,74427.52,0.0,-0.26756,0.00014,21.62806]
[1776339755418,36.3,74429.78,0.0,-0.26724,0.00014,21.61586]
[1776339755731,36.3,74431.99,0.0,-0.26693,0.00014,21.604]
[1776339760269,36.3,74427.37,0.0,-0.26757,0.00014,21.62845]
[1776339761511,36.3,74426.85,0.0,-0.26764,0.00014,21.63116]
[1776339761801,36.3,74427.29,0.0,-0.26757,0.00014,21.62875]
[1776339766810,36.3,74426.79,0.0,-0.26763,0.00014,21.63108]
[1776339771843,36.3,74425.11,0.0,-0.26786,0.00014,21.63966]
[1776339776880,36.3,74424.47,0.0,-0.26794,0.00014,21.64264]
[1776339781913,36.3,74426.44,0.0,-0.26765,0.00014,21.63176]
[1776339783812,36.3,74426.44,0.0,-0.26765,0.00014,21.63176]
[1776339783837,36.3,74426.44,0.0,-0.26765,0.00014,21.63176]
[1776339783868,36.3,74426.44,0.0,-0.26765,0.00014,21.63176]
[1776339783881,36.3,74426.44,0.0,-0.26765,0.00014,21.63176]
[1776339783963,36.3,74426.44,0.0,-0.26765,0.00014,21.63176]
[1776339783927,36.29,74426.28,0.0,-0.26767,0.00014,21.63246]
[1776339784170,36.29,74426.53,0.0,-0.26764,0.00014,21.63105]
[1776339789223,36.29,74425.61,0.0,-0.26776,0.00014,21.63565]
[1776339795007,36.29,74424.82,0.0,-0.26785,0.00014,21.63935]
[1776339801189,36.29,74426.57,0.0,-0.2676,0.00014,21.62946]
[1776339804294,36.29,74427.25,0.0,-0.2675,0.00014,21.62567]
[1776339804373,36.29,74430.45,0.0,-0.26706,0.00014,21.60852]
[1776339809882,36.29,74431.38,0.0,-0.26692,0.00014,21.6033]
[1776339811504,36.29,74436.62,0.0,-0.2662,0.00014,21.57515]
[1776339811588,36.29,74445.04,0.0,-0.26501,0.00014,21.5263]
[1776339812416,36.29,74445.04,0.0,-0.26501,0.00014,21.5263]
[1776339813278,36.28,74447.94,0.0,-0.26462,0.00014,21.51064]
[1776339813858,36.28,74448.85,0.0,-0.26449,0.00014,21.50571]
[1776339818942,36.28,74448.05,0.0,-0.2646,0.00014,21.50986]
[1776339825971,36.28,74447.33,0.0,-0.26469,0.00014,21.51371]
[1776339828706,36.28,74452.77,0.0,-0.26395,0.00014,21.48442]
[1776339828757,36.28,74452.77,0.0,-0.26395,0.00014,21.48442]
[1776339828796,36.28,74453.16,0.0,-0.2639,0.00014,21.48239]
[1776339829592,36.28,74453.16,0.0,-0.2639,0.00014,21.48239]
[1776339830719,36.28,74452.69,0.0,-0.26396,0.00014,21.48492]
[1776339830735,36.28,74452.29,0.0,-0.26402,0.00014,21.48716]
[1776339836057,36.29,74452.29,0.0,-0.26402,0.00014,21.48731]
[1776339841425,36.29,74453.01,0.0,-0.26393,0.00014,21.4836]
[1776339843989,36.29,74463.72,0.0,-0.26247,0.00014,21.4259]
[1776339847629,36.29,74463.81,0.0,-0.26246,0.00014,21.42556]
[1776339847854,36.29,74463.81,0.0,-0.26246,0.00014,21.42556]
[1776339848017,36.29,74462.97,0.0,-0.26258,0.00014,21.43055]
[1776339850422,36.29,74471.79,0.0,-0.26138,0.00014,21.38284]
[1776339852763,36.29,74471.27,0.0,-0.26146,0.00014,21.38585]
[1776339852786,36.29,74471.27,0.0,-0.26146,0.00014,21.38585]
[1776339852829,36.29,74469.92,0.0,-0.26164,0.00014,21.39322]
[1776339858422,36.29,74465.64,0.0,-0.26223,0.00014,21.41645]
[1776339859180,36.29,74464.97,0.0,-0.26232,0.00014,21.42007]
[1776339859455,36.29,74464.97,0.0,-0.26232,0.00014,21.42005]
[1776339862158,36.29,74466.13,0.0,-0.26216,0.00014,21.41372]
[1776339862384,36.29,74466.13,0.0,-0.26216,0.00014,21.41372]
[1776339862482,36.29,74466.13,0.0,-0.26216,0.00014,21.41372]
[1776339862498,36.29,74466.13,0.0,-0.26216,0.00014,21.41372]
[1776339862594,36.29,74467.57,0.0,-0.26197,0.00014,21.40604]
[1776339864981,36.29,74467.57,0.0,-0.26197,0.00014,21.40618]
[1776339864991,36.29,74466.67,0.0,-0.26209,0.00014,21.41113]
[1776339865107,36.29,74466.67,0.0,-0.26209,0.00014,21.41113]
[1776339866037,36.29,74466.67,0.0,-0.26209,0.00014,21.41113]
[1776339866113,36.29,74466.67,0.0,-0.2621,0.00014,21.41126]
[1776339866506,36.29,74466.67,0.0,-0.2621,0.00014,21.4114]
[1776339868113,36.29,74468.78,0.0,-0.26182,0.00014,21.40008]
[1776339868258,36.29,74468.78,0.0,-0.26182,0.00014,21.40008]
[1776339868396,36.29,74468.78,0.0,-0.26182,0.00014,21.40008]
[1776339868424,36.29,74468.78,0.0,-0.26182,0.00014,21.40008]
[1776339870967,36.3,74467.9,0.0,-0.26194,0.00014,21.40508]
[1776339871057,36.3,74467.9,0.0,-0.26194,0.00014,21.40508]
[1776339871066,36.3,74466.21,0.0,-0.26215,0.00014,21.41069]
[1776339877582,36.3,74465.57,0.0,-0.26226,0.00014,21.41507]
[1776339880583,36.3,74465.23,0.0,-0.26231,0.00014,21.41717]
[1776339882842,36.3,74467.51,0.0,-0.26201,0.00014,21.40506]
[1776339882901,36.3,74467.51,0.0,-0.26201,0.00014,21.40506]
[1776339883051,36.3,74468.89,0.0,-0.26182,0.00014,21.39771]
[1776339888137,36.31,74473.15,0.0,-0.26126,0.00014,21.37534]
[1776339893694,36.31,74472.47,0.0,-0.26137,0.00014,21.38]
[1776339898729,36.31,74474.11,0.0,-0.26117,0.00014,21.37182]
[1776339903453,36.32,74476.6,0.0,-0.26084,0.00014,21.35891]
[1776339903593,36.32,74476.6,0.0,-0.26084,0.00014,21.35891]
[1776339903769,36.32,74476.6,0.0,-0.26085,0.00014,21.35907]
[1776339905697,36.32,74472.33,0.0,-0.26143,0.00014,21.38238]
[1776339910834,36.32,74464.12,0.0,-0.26255,0.00014,21.427]
[1776339913753,36.32,74462.83,0.0,-0.26273,0.00014,21.43398]
[1776339914544,36.32,74463.15,0.0,-0.26269,0.00014,21.43224]
[1776339919740,36.32,74463.25,0.0,-0.26267,0.00014,21.4317]
[1776339920727,36.32,74464.23,0.0,-0.26254,0.00014,21.4264]
[1776339920735,36.32,74464.23,0.0,-0.26254,0.00014,21.4264]
[1776339920794,36.32,74464.23,0.0,-0.26254,0.00014,21.4264]
[1776339920895,36.32,74464.23,0.0,-0.26254,0.00014,21.42641]
[1776339922936,36.32,74473.17,0.0,-0.26132,0.00014,21.37794]
[1776339928254,36.32,74474.02,0.0,-0.26122,0.00014,21.37403]
[1776339932679,36.32,74474.12,0.0,-0.2612,0.00014,21.37045]
[1776339932756,36.32,74474.12,0.0,-0.2612,0.00014,21.37045]
[1776339935276,36.32,74469.64,0.0,-0.26181,0.00014,21.39505]
[1776339935361,36.32,74469.64,0.0,-0.26181,0.00014,21.39505]
[1776339935443,36.32,74469.64,0.0,-0.26181,0.00014,21.39505]
[1776339935988,36.32,74467.61,0.0,-0.26209,0.00014,21.4061]
[1776339941026,36.33,74468.98,0.0,-0.26191,0.00014,21.39879]
[1776339945365,36.33,74469.33,0.0,-0.26186,0.00014,21.397]
[1776339946142,36.33,74469.33,0.0,-0.26186,0.00014,21.397]
[1776339949557,36.33,74468.81,0.0,-0.26194,0.00014,21.39991]
[1776339950090,36.33,74468.81,0.0,-0.26194,0.00014,21.39993]
[1776339950884,36.33,74468.81,0.0,-0.26194,0.00014,21.39993]
[1776339953462,36.33,74475.89,0.0,-0.26098,0.00014,21.36175]
[1776339959155,36.33,74476.61,0.0,-0.2609,0.00014,21.35869]
[1776339964189,36.33,74478.91,0.0,-0.2606,0.00014,21.34675]
[1776339969224,36.34,74480.65,0.0,-0.26038,0.00014,21.33785]
[1776339974260,36.34,74481.4,0.0,-0.2603,0.00014,21.33464]
[1776339979543,36.34,74483.42,0.0,-0.26003,0.00014,21.32377]
[1776339984081,36.35,74492.71,0.0,-0.2588,0.00014,21.27416]
[1776339985146,36.35,74492.71,0.0,-0.2588,0.00014,21.27416]
[1776339985286,36.35,74494.8,0.0,-0.25852,0.00014,21.2629]
[1776339985931,36.35,74495.32,0.0,-0.25845,0.00014,21.26025]
[1776339987246,36.35,74495.32,0.0,-0.25845,0.00014,21.26029]
[1776339990851,36.35,74492.49,0.0,-0.25884,0.00014,21.27598]
[1776339991130,36.35,74495.64,0.0,-0.25839,0.00014,21.25522]
[1776339991204,36.35,74495.64,0.0,-0.25839,0.00014,21.25522]
[1776339991269,36.35,74495.64,0.0,-0.25839,0.00014,21.25522]
[1776339991961,36.35,74495.64,0.0,-0.25839,0.00014,21.25522]
[1776339992029,36.35,74495.81,0.0,-0.25837,0.00014,21.25443]
[1776339992907,36.35,74495.81,0.0,-0.25837,0.00014,21.25443]
[1776339994700,36.35,74494.71,0.0,-0.25853,0.00014,21.26066]
[1776340000443,36.35,74490.23,0.0,-0.25915,0.00014,21.2861]
[1776340003018,36.35,74489.26,0.0,-0.25929,0.00014,21.29146]
[1776340008322,36.36,74486.85,0.0,-0.25962,0.00014,21.30493]
[1776340011820,36.36,74486.44,0.0,-0.25968,0.00014,21.30727]
[1776340017700,36.36,74485.3,0.0,-0.25984,0.00014,21.31385]
[1776340017802,36.36,74485.3,0.0,-0.25984,0.00014,21.31385]
[1776340017903,36.36,74480.37,0.0,-0.26051,0.00014,21.34076]
[1776340023442,36.36,74477.96,0.0,-0.26084,0.00014,21.35392]
[1776340030000,36.36,74479.29,0.0,-0.26066,0.00014,21.34673]
[1776340030101,36.36,74479.27,0.0,-0.26066,0.00014,21.34684]
[1776340035107,36.36,74479.39,0.0,-0.26065,0.00014,21.34621]
[1776340036125,36.36,74479.67,0.0,-0.26061,0.00014,21.34467]
[1776340036218,36.36,74474.15,0.0,-0.26136,0.00014,21.37467]
[1776340038343,36.36,74472.73,0.0,-0.26155,0.00014,21.38241]
[1776340041996,36.36,74476.28,0.0,-0.26107,0.00014,21.36316]
[1776340044250,36.36,74479.22,0.0,-0.26068,0.00014,21.34747]
[1776340044285,36.36,74479.22,0.0,-0.26068,0.00014,21.34747]
[1776340044750,36.36,74479.74,0.0,-0.26061,0.00014,21.34478]
[1776340045978,36.36,74479.74,0.0,-0.26061,0.00014,21.34478]
[1776340046300,36.36,74478.35,0.0,-0.2608,0.00014,21.35237]
[1776340046765,36.36,74478.35,0.0,-0.2608,0.00014,21.35239]
[1776340052020,36.36,74477.96,0.0,-0.26086,0.00014,21.35456]
[1776340056424,36.36,74477.09,0.0,-0.26095,0.00014,21.35574]
[1776340056429,36.36,74477.09,0.0,-0.26095,0.00014,21.35576]
[1776340063051,36.36,74481.28,0.0,-0.26039,0.00014,21.33324]
[1776340068421,36.37,74487.04,0.0,-0.25963,0.00014,21.30256]
[1776340070332,36.37,74496.92,0.0,-0.2583,0.00014,21.24888]
[1776340073909,36.37,74500.16,0.0,-0.25786,0.00014,21.2314]
[1776340076449,36.37,74499.28,0.0,-0.25799,0.00014,21.23652]
[1776340076484,36.37,74499.28,0.0,-0.25799,0.00014,21.23652]
[1776340077241,36.37,74499.32,0.0,-0.25799,0.00014,21.23637]
[1776340083191,36.37,74499.81,0.0,-0.25793,0.00014,21.23416]
[1776340084085,36.37,74499.81,0.0,-0.25793,0.00014,21.23416]
[1776340084243,36.37,74499.81,0.0,-0.25793,0.00014,21.23416]
[1776340084186,36.37,74498.06,0.0,-0.25817,0.00014,21.2439]
[1776340086159,36.37,74498.06,0.0,-0.25817,0.00014,21.24397]
[1776340089904,36.37,74495.52,0.0,-0.25852,0.00014,21.25808]
[1776340090070,36.37,74495.82,0.0,-0.25848,0.00014,21.25648]
[1776340093586,36.38,74498.91,0.0,-0.25807,0.00014,21.23985]
[1776340093598,36.38,74498.91,0.0,-0.25807,0.00014,21.23985]
[1776340093686,36.38,74498.91,0.0,-0.25807,0.00014,21.23991]
[1776340097852,36.38,74498.91,0.0,-0.25808,0.00014,21.24018]
[1776340098127,36.38,74498.43,0.0,-0.25815,0.00014,21.24307]
[1776340100141,36.38,74508.7,0.0,-0.25677,0.00013,21.18679]
[1776340105176,36.38,74507.35,0.0,-0.25696,0.00013,21.19478]
[1776340106223,36.38,74507.35,0.0,-0.25696,0.00013,21.19478]
[1776340106238,36.38,74507.35,0.0,-0.25696,0.00013,21.19478]
[1776340106247,36.38,74506.43,0.0,-0.25709,0.00013,21.19995]
[1776340106382,36.38,74506.43,0.0,-0.25709,0.00013,21.19995]
[1776340106686,36.38,74506.43,0.0,-0.25709,0.00013,21.19995]
[1776340106935,36.38,74506.43,0.0,-0.25709,0.00013,21.19995]
[1776340106967,36.38,74506.43,0.0,-0.25709,0.00013,21.19995]
[1776340107048,36.38,74506.43,0.0,-0.25709,0.00013,21.19995]
[1776340107300,36.38,74506.43,0.0,-0.25709,0.00013,21.19995]
[1776340107210,36.38,74506.43,0.0,-0.25709,0.00013,21.20007]
[1776340107456,36.38,74506.43,0.0,-0.25709,0.00013,21.20007]
[1776340107633,36.38,74506.43,0.0,-0.25709,0.00013,21.20007]
[1776340107783,36.38,74506.43,0.0,-0.25709,0.00013,21.20007]
[1776340107969,36.38,74506.43,0.0,-0.25709,0.00013,21.20007]
[1776340108200,36.38,74493.32,0.0,-0.25886,0.00014,21.27209]
[1776340108400,36.38,74493.32,0.0,-0.25886,0.00014,21.27209]
[1776340109181,36.38,74493.32,0.0,-0.25886,0.00014,21.27209]
[1776340109384,36.38,74487.1,0.0,-0.25971,0.00014,21.30612]
[1776340110213,36.38,74487.1,0.0,-0.25971,0.00014,21.30616]
[1776340110510,36.38,74487.1,0.0,-0.25971,0.00014,21.30616]
[1776340110884,36.38,74487.1,0.0,-0.25971,0.00014,21.30616]
[1776340111221,36.38,74489.9,0.0,-0.25931,0.00014,21.28742]
[1776340112595,36.38,74492.83,0.0,-0.25892,0.00014,21.27161]
[1776340113382,36.38,74497.37,0.0,-0.25831,0.00014,21.24682]
[1776340115373,36.39,74502.24,0.0,-0.25765,0.00013,21.22029]
[1776340115683,36.39,74502.24,0.0,-0.25765,0.00013,21.22029]
[1776340115878,36.39,74502.24,0.0,-0.25765,0.00013,21.22029]
[1776340116256,36.39,74503.17,0.0,-0.25753,0.00013,21.2153]
[1776340116388,36.39,74503.17,0.0,-0.25753,0.00013,21.2153]
[1776340119363,36.39,74506.79,0.0,-0.25705,0.00013,21.19573]
[1776340120274,36.39,74506.79,0.0,-0.25705,0.00013,21.19573]
[1776340120569,36.39,74506.79,0.0,-0.25705,0.00013,21.19584]
[1776340122798,36.39,74507.86,0.0,-0.25691,0.00013,21.1902]
[1776340128337,36.39,74504.12,0.0,-0.25743,0.00013,21.21137]
[1776340128520,36.39,74504.12,0.0,-0.25743,0.00013,21.21137]
[1776340128597,36.39,74504.12,0.0,-0.25743,0.00013,21.21137]
[1776340128728,36.39,74504.12,0.0,-0.25743,0.00013,21.21137]
[1776340128830,36.39,74504.12,0.0,-0.25744,0.00013,21.2116]
[1776340129508,36.39,74504.12,0.0,-0.25744,0.00013,21.2116]
[1776340130261,36.39,74504.12,0.0,-0.25744,0.00013,21.2116]
[1776340130396,36.39,74496.44,0.0,-0.25848,0.00014,21.25381]
[1776340130912,36.39,74496.44,0.0,-0.25848,0.00014,21.25381]
[1776340131683,36.39,74495.49,0.0,-0.25861,0.00014,21.25907]
[1776340131706,36.39,74495.49,0.0,-0.25861,0.00014,21.25907]
[1776340131861,36.39,74495.49,0.0,-0.25861,0.00014,21.25907]
[1776340133685,36.39,74492.87,0.0,-0.25896,0.00014,21.27353]
[1776340134053,36.39,74493.29,0.0,-0.25891,0.00014,21.2713]
[1776340135708,36.39,74493.29,0.0,-0.25891,0.00014,21.2713]
[1776340135775,36.39,74498.26,0.0,-0.25824,0.00014,21.24426]
[1776340137546,36.4,74497.04,0.0,-0.25841,0.00014,21.25104]
[1776340138343,36.4,74497.33,0.0,-0.25837,0.00014,21.24954]
[1776340141032,36.4,74497.7,0.0,-0.25832,0.00014,21.24768]
[1776340147704,36.4,74498.12,0.0,-0.25828,0.00014,21.24585]
[1776340151721,36.4,74497.42,0.0,-0.25838,0.00014,21.25012]
[1776340157106,36.4,74503.25,0.0,-0.25761,0.00013,21.21867]
[1776340157167,36.4,74503.25,0.0,-0.25761,0.00013,21.21867]
[1776340157269,36.4,74502.31,0.0,-0.25774,0.00013,21.22393]
[1776340158159,36.4,74502.31,0.0,-0.25774,0.00013,21.22393]
[1776340158234,36.4,74502.31,0.0,-0.25774,0.00013,21.22393]
[1776340158250,36.4,74502.24,0.0,-0.25775,0.00013,21.22442]
[1776340161398,36.4,74502.04,0.0,-0.25778,0.00013,21.22582]
[1776340164057,36.41,74498.4,0.0,-0.25828,0.00014,21.24594]
[1776340169629,36.41,74495.87,0.0,-0.25864,0.00014,21.26059]
[1776340174664,36.41,74494.82,0.0,-0.25877,0.00014,21.26329]
[1776340179707,36.41,74494.91,0.0,-0.25877,0.00014,21.26344]
[1776340187756,36.42,74497.72,0.0,-0.25842,0.00014,21.2492]
[1776340193988,36.42,74501.49,0.0,-0.25793,0.00013,21.22945]
[1776340201854,36.43,74501.97,0.0,-0.25789,0.00013,21.22801]
[1776340206653,36.43,74502.47,0.0,-0.25784,0.00013,21.22586]
[1776340206720,36.43,74502.47,0.0,-0.25784,0.00013,21.22586]
[1776340211923,36.43,74504.34,0.0,-0.25761,0.00013,21.21648]
[1776340217053,36.44,74503.77,0.0,-0.2577,0.00013,21.2202]
[1776340223143,36.44,74503.5,0.0,-0.25776,0.00013,21.22254]
[1776340224477,36.44,74503.64,0.0,-0.25774,0.00013,21.22205]
[1776340225479,36.44,74509.13,0.0,-0.25701,0.00013,21.19208]
[1776340225652,36.44,74509.13,0.0,-0.25701,0.00013,21.19208]
[1776340226101,36.44,74509.13,0.0,-0.25701,0.00013,21.19208]
[1776340226381,36.44,74509.13,0.0,-0.25701,0.00013,21.19208]
[1776340226136,36.44,74528.47,0.0,-0.25441,0.00013,21.08551]
[1776340227365,36.44,74522.45,0.0,-0.25523,0.00013,21.11916]
[1776340228402,36.44,74522.45,0.0,-0.25523,0.00013,21.11916]
[1776340228459,36.44,74514.52,0.0,-0.2563,0.00013,21.16306]
[1776340229878,36.45,74514.52,0.0,-0.2563,0.00013,21.16327]
[1776340231389,36.45,74513.73,0.0,-0.25641,0.00013,21.16778]
[1776340231414,36.45,74511.93,0.0,-0.25663,0.00013,21.17421]
[1776340232533,36.45,74513.83,0.0,-0.25638,0.00013,21.16393]
[1776340235339,36.45,74516.03,0.0,-0.2561,0.00013,21.15244]
[1776340235347,36.45,74515.73,0.0,-0.25615,0.00013,21.1544]
[1776340235464,36.45,74515.73,0.0,-0.25615,0.00013,21.1544]
[1776340236445,36.45,74511.16,0.0,-0.25677,0.00013,21.17985]
[1776340236984,36.45,74511.16,0.0,-0.25677,0.00013,21.17985]
[1776340237342,36.45,74512.35,0.0,-0.25661,0.00013,21.17356]
[1776340242567,36.46,74516.52,0.0,-0.25609,0.00013,21.15208]
[1776340243372,36.46,74516.52,0.0,-0.25609,0.00013,21.15208]
[1776340244616,36.46,74519.14,0.0,-0.25575,0.00013,21.13821]
[1776340245355,36.46,74519.14,0.0,-0.25575,0.00013,21.13821]
[1776340251581,36.47,74518.37,0.0,-0.2559,0.00013,21.14449]
[1776340260268,36.48,74516.64,0.0,-0.25618,0.00013,21.15599]
[1776340261555,36.48,74516.51,0.0,-0.2562,0.00013,21.15692]
[1776340261568,36.48,74516.51,0.0,-0.2562,0.00013,21.15692]
[1776340261676,36.48,74516.51,0.0,-0.2562,0.00013,21.15692]
[1776340261702,36.48,74516.51,0.0,-0.2562,0.00013,21.15692]
[1776340264553,36.48,74505.31,0.0,-0.25772,0.00013,21.21893]
[1776340264589,36.48,74505.31,0.0,-0.25772,0.00013,21.21893]
[1776340265048,36.48,74505.31,0.0,-0.25772,0.00013,21.21893]
[1776340265167,36.48,74505.31,0.0,-0.25772,0.00013,21.21893]
[1776340265407,36.48,74505.31,0.0,-0.25772,0.00013,21.21893]
[1776340265303,36.48,74504.53,0.0,-0.25783,0.00013,21.22335]
[1776340266612,36.48,74502.46,0.0,-0.25811,0.00013,21.23481]
[1776340266687,36.48,74502.46,0.0,-0.25811,0.00013,21.23481]
[1776340266964,36.48,74502.46,0.0,-0.25811,0.00013,21.23481]
[1776340271876,36.49,74495.56,0.0,-0.25905,0.00014,21.27289]
[1776340271882,36.49,74495.56,0.0,-0.25905,0.00014,21.27289]
[1776340271973,36.49,74495.56,0.0,-0.25905,0.00014,21.27298]
[1776340277257,36.49,74495.04,0.0,-0.25914,0.00014,21.27628]
[1776340282421,36.49,74499.47,0.0,-0.25855,0.00013,21.25277]
[1776340286068,36.49,74500.59,0.0,-0.25841,0.00013,21.24701]
[1776340286125,36.49,74500.59,0.0,-0.25841,0.00013,21.24701]
[1776340286205,36.49,74500.59,0.0,-0.25841,0.00013,21.24701]
[1776340286232,36.49,74500.59,0.0,-0.25841,0.00013,21.24701]
[1776340286237,36.49,74500.59,0.0,-0.25841,0.00013,21.24701]
[1776340286258,36.49,74500.59,0.0,-0.25841,0.00013,21.24701]
[1776340286444,36.49,74500.59,0.0,-0.25841,0.00013,21.24701]
[1776340286449,36.49,74500.86,0.0,-0.25838,0.00013,21.24566]
[1776340292491,36.5,74502.46,0.0,-0.25816,0.00013,21.23422]
[1776340297668,36.5,74501.61,0.0,-0.25829,0.00013,21.2394]
[1776340303186,36.5,74500.03,0.0,-0.25853,0.00013,21.24917]
[1776340307938,36.51,74498.88,0.0,-0.25871,0.00013,21.25656]
[1776340308245,36.51,74498.58,0.0,-0.25876,0.00013,21.25868]
[1776340314845,36.52,74497.44,0.0,-0.25894,0.00013,21.26617]
[1776340318827,36.52,74496.42,0.0,-0.25909,0.00013,21.2722]
[1776340318917,36.52,74496.42,0.0,-0.25909,0.00013,21.2722]
[1776340318920,36.52,74495.52,0.0,-0.25922,0.00013,21.27758]
[1776340321157,36.52,74491.34,0.0,-0.2598,0.00014,21.30069]
[1776340326746,36.53,74491.66,0.0,-0.25977,0.00014,21.29966]
[1776340331783,36.53,74492.79,0.0,-0.25963,0.00014,21.2941]
[1776340336816,36.53,74493.45,0.0,-0.25956,0.00014,21.29125]
[1776340341852,36.53,74496.26,0.0,-0.2592,0.00013,21.2767]
[1776340347262,36.54,74502.23,0.0,-0.25841,0.00013,21.24497]
[1776340355128,36.55,74500.88,0.0,-0.25862,0.00013,21.2508]
[1776340356439,36.55,74500.88,0.0,-0.25862,0.00013,21.2508]
[1776340356505,36.55,74500.88,0.0,-0.25862,0.00013,21.2508]
[1776340357158,36.55,74503.7,0.0,-0.25825,0.00013,21.23577]
[1776340359748,36.55,74507.6,0.0,-0.25774,0.00013,21.21506]
[1776340363952,36.55,74509.34,0.0,-0.25752,0.00013,21.20644]
[1776340364758,36.56,74511.98,0.0,-0.25718,0.00013,21.19231]
[1776340369584,36.56,74516.39,0.0,-0.25662,0.00013,21.16958]
[1776340369604,36.56,74516.39,0.0,-0.25662,0.00013,21.16958]
[1776340369655,36.56,74516.39,0.0,-0.25662,0.00013,21.16958]
[1776340369772,36.56,74516.39,0.0,-0.25662,0.00013,21.16958]
[1776340369785,36.56,74516.39,0.0,-0.25662,0.00013,21.16958]
[1776340369842,36.56,74516.39,0.0,-0.25662,0.00013,21.16958]
[1776340369960,36.56,74516.39,0.0,-0.25662,0.00013,21.16958]
[1776340370573,36.56,74516.39,0.0,-0.25662,0.00013,21.16958]
[1776340371901,36.56,74516.37,0.0,-0.25663,0.00013,21.17017]
[1776340371913,36.56,74516.37,0.0,-0.25663,0.00013,21.17017]
[1776340372066,36.56,74516.25,0.0,-0.25665,0.00013,21.17097]
[1776340372581,36.56,74516.25,0.0,-0.25665,0.00013,21.17097]
[1776340372875,36.56,74516.25,0.0,-0.25665,0.00013,21.17097]
[1776340373869,36.57,74516.69,0.0,-0.25659,0.00013,21.1687]
[1776340374080,36.57,74517.1,0.0,-0.25654,0.00013,21.16658]
[1776340374994,36.57,74517.1,0.0,-0.25654,0.00013,21.16658]
[1776340375039,36.57,74517.1,0.0,-0.25654,0.00013,21.16658]
[1776340375049,36.57,74517.1,0.0,-0.25654,0.00013,21.16658]
[1776340375317,36.57,74517.1,0.0,-0.25654,0.00013,21.16658]
[1776340376506,36.57,74518.53,0.0,-0.25636,0.00013,21.15906]
[1776340376603,36.57,74518.53,0.0,-0.25636,0.00013,21.15906]
[1776340376885,36.57,74518.53,0.0,-0.25636,0.00013,21.15906]
[1776340377016,36.57,74518.53,0.0,-0.25636,0.00013,21.15906]
[1776340377161,36.57,74518.53,0.0,-0.25636,0.00013,21.15906]
[1776340377486,36.57,74518.53,0.0,-0.25636,0.00013,21.15906]
[1776340377500,36.57,74535.43,0.0,-0.25411,0.00013,21.06661]
[1776340377918,36.57,74535.43,0.0,-0.25411,0.00013,21.06661]
[1776340377920,36.57,74535.43,0.0,-0.25411,0.00013,21.06661]
[1776340377927,36.57,74535.43,0.0,-0.25411,0.00013,21.06661]
[1776340378481,36.57,74546.17,0.0,-0.25268,0.00013,21.00749]
[1776340379449,36.57,74546.17,0.0,-0.25268,0.00013,21.00749]
[1776340379518,36.57,74546.17,0.0,-0.25268,0.00013,21.00749]
[1776340379594,36.57,74548.32,0.0,-0.2524,0.00013,20.99575]
[1776340379973,36.57,74548.32,0.0,-0.2524,0.00013,20.99575]
[1776340380077,36.57,74548.32,0.0,-0.2524,0.00013,20.99575]
[1776340380504,36.57,74548.32,0.0,-0.2524,0.00013,20.99575]
[1776340380388,36.57,74549.68,0.0,-0.25223,0.00013,20.9884]
[1776340380995,36.57,74549.68,0.0,-0.25223,0.00013,20.9884]
[1776340381731,36.57,74549.68,0.0,-0.25223,0.00013,20.98854]
[1776340381795,36.57,74549.68,0.0,-0.25223,0.00013,20.98854]
[1776340382547,36.57,74551.77,0.0,-0.25196,0.00013,20.97711]
[1776340382923,36.57,74551.77,0.0,-0.25196,0.00013,20.97711]
[1776340382988,36.57,74551.77,0.0,-0.25196,0.00013,20.97711]
[1776340383148,36.57,74550.31,0.0,-0.25216,0.00013,20.98544]
[1776340383827,36.57,74550.31,0.0,-0.25216,0.00013,20.98544]
[1776340383879,36.57,74550.31,0.0,-0.25216,0.00013,20.98544]
[1776340383890,36.57,74550.31,0.0,-0.25216,0.00013,20.98544]
[1776340383893,36.57,74550.31,0.0,-0.25216,0.00013,20.98544]
[1776340384315,36.57,74550.31,0.0,-0.25216,0.00013,20.98544]
[1776340384423,36.57,74550.31,0.0,-0.25216,0.00013,20.98544]
[1776340384484,36.57,74550.31,0.0,-0.25216,0.00013,20.98544]
[1776340384491,36.57,74550.31,0.0,-0.25216,0.00013,20.98544]
[1776340384528,36.57,74550.31,0.0,-0.25216,0.00013,20.98544]
[1776340384568,36.57,74550.24,0.0,-0.25217,0.00013,20.98605]
[1776340385343,36.58,74558.53,0.0,-0.25108,0.00013,20.94022]
[1776340387388,36.58,74558.53,0.0,-0.25108,0.00013,20.94039]
[1776340387451,36.58,74558.53,0.0,-0.25108,0.00013,20.94039]
[1776340387498,36.58,74561.39,0.0,-0.2507,0.00013,20.92466]
[1776340388401,36.58,74561.39,0.0,-0.2507,0.00013,20.92466]
[1776340388453,36.58,74561.39,0.0,-0.2507,0.00013,20.92466]
[1776340388557,36.58,74561.39,0.0,-0.2507,0.00013,20.92466]
[1776340388480,36.58,74561.26,0.0,-0.25073,0.00013,20.92556]
[1776340388848,36.58,74561.26,0.0,-0.25073,0.00013,20.92556]
[1776340388868,36.58,74561.26,0.0,-0.25073,0.00013,20.92556]
[1776340388999,36.58,74561.26,0.0,-0.25073,0.00013,20.92556]
[1776340389187,36.58,74561.26,0.0,-0.25073,0.00013,20.92573]
[1776340390446,36.58,74561.26,0.0,-0.25073,0.00013,20.92573]
[1776340390457,36.58,74575.85,0.0,-0.2488,0.00013,20.84407]
[1776340390664,36.58,74575.85,0.0,-0.2488,0.00013,20.84407]
[1776340390834,36.58,74575.85,0.0,-0.2488,0.00013,20.84407]
[1776340391201,36.58,74575.85,0.0,-0.24879,0.00013,20.84389]
[1776340391819,36.58,74575.85,0.0,-0.24879,0.00013,20.84389]
[1776340391832,36.58,74575.85,0.0,-0.24879,0.00013,20.84389]
[1776340391837,36.58,74575.85,0.0,-0.24879,0.00013,20.84389]
[1776340391881,36.58,74575.85,0.0,-0.24879,0.00013,20.84389]
[1776340392358,36.58,74575.85,0.0,-0.24879,0.00013,20.84389]
[1776340392389,36.58,74575.85,0.0,-0.24879,0.00013,20.84389]
[1776340392609,36.58,74573.82,0.0,-0.24906,0.00013,20.85512]
[1776340392944,36.58,74573.82,0.0,-0.24906,0.00013,20.85512]
[1776340393217,36.58,74573.82,0.0,-0.24906,0.00013,20.8553]
[1776340393672,36.58,74573.82,0.0,-0.24906,0.00013,20.8553]
[1776340393686,36.58,74573.82,0.0,-0.24906,0.00013,20.8553]
[1776340393700,36.58,74573.82,0.0,-0.24906,0.00013,20.8553]
[1776340394582,36.58,74573.82,0.0,-0.24906,0.00013,20.8553]
[1776340394224,36.58,74569.46,0.0,-0.24964,0.00013,20.87995]
[1776340394678,36.58,74569.46,0.0,-0.24964,0.00013,20.87995]
[1776340394688,36.58,74569.46,0.0,-0.24964,0.00013,20.87995]
[1776340395421,36.58,74568.11,0.0,-0.24983,0.00013,20.88779]
[1776340397356,36.58,74567.98,0.0,-0.24985,0.00013,20.88881]
[1776340397462,36.58,74567.98,0.0,-0.24985,0.00013,20.88881]
[1776340397563,36.58,74567.21,0.0,-0.24996,0.00013,20.89341]
[1776340399626,36.58,74573.06,0.0,-0.2492,0.00013,20.86099]
[1776340400307,36.58,74573.06,0.0,-0.2492,0.00013,20.86099]
[1776340400347,36.58,74573.06,0.0,-0.2492,0.00013,20.86099]
[1776340401733,36.58,74574.96,0.0,-0.24894,0.00013,20.85035]
[1776340406420,36.58,74573.87,0.0,-0.24909,0.00013,20.85646]
[1776340408444,36.58,74575.18,0.0,-0.24891,0.00013,20.84905]
[1776340408681,36.58,74575.02,0.0,-0.24893,0.00013,20.84987]
[1776340409463,36.58,74575.02,0.0,-0.24893,0.00013,20.84987]
[1776340414557,36.58,74574.84,0.0,-0.24893,0.00013,20.84728]
[1776340416602,36.58,74576.05,0.0,-0.24877,0.00013,20.84053]
[1776340418609,36.58,74575.99,0.0,-0.24878,0.00013,20.84072]
[1776340420402,36.58,74575.36,0.0,-0.24886,0.00013,20.8441]
[1776340420637,36.58,74575.32,0.0,-0.24886,0.00013,20.84425]
[1776340426074,36.58,74575.43,0.0,-0.24884,0.00013,20.84325]
[1776340432493,36.58,74575.33,0.0,-0.24883,0.00013,20.84273]
[1776340437528,36.57,74576.86,0.0,-0.24861,0.00013,20.83349]
[1776340442563,36.57,74577.3,0.0,-0.24855,0.00013,20.83062]
[1776340447598,36.57,74578.83,0.0,-0.24834,0.00013,20.82171]
[1776340449081,36.57,74579.21,0.0,-0.24829,0.00013,20.81959]
[1776340449611,36.57,74582.59,0.0,-0.24784,0.00013,20.80064]
[1776340455654,36.57,74586.85,0.0,-0.24726,0.00013,20.77595]
[1776340457029,36.57,74586.94,0.0,-0.24725,0.00013,20.77532]
[1776340459276,36.57,74587.05,0.0,-0.24723,0.00013,20.77447]
[1776340459520,36.56,74587.57,0.0,-0.24716,0.00013,20.77142]
[1776340464312,36.56,74587.66,0.0,-0.24714,0.00013,20.77057]
[1776340467196,36.56,74591.96,0.0,-0.24657,0.00013,20.74598]
[1776340468670,36.56,74593.58,0.0,-0.24635,0.00013,20.73671]
[1776340471278,36.56,74595.34,0.0,-0.24611,0.00013,20.72647]
[1776340472464,36.56,74596.12,0.0,-0.24598,0.00013,20.71831]
[1776340472921,36.56,74596.22,0.0,-0.24597,0.00013,20.71767]
[1776340473011,36.56,74596.22,0.0,-0.24597,0.00013,20.71767]
[1776340473073,36.56,74596.22,0.0,-0.24597,0.00013,20.71767]
[1776340475625,36.56,74587.67,0.0,-0.24709,0.00013,20.76563]
[1776340481840,36.56,74586.01,0.0,-0.24729,0.00013,20.77435]
[1776340482943,36.56,74586.01,0.0,-0.24729,0.00013,20.77435]
[1776340483004,36.56,74586.01,0.0,-0.24729,0.00013,20.77435]
[1776340483023,36.56,74586.01,0.0,-0.24729,0.00013,20.77435]
[1776340483283,36.56,74586.01,0.0,-0.24729,0.00013,20.77435]
[1776340483427,36.56,74586.01,0.0,-0.24729,0.00013,20.77435]
[1776340483652,36.56,74586.01,0.0,-0.24729,0.00013,20.77435]
[1776340483428,36.56,74579.05,0.0,-0.2482,0.00013,20.81325]
[1776340484590,36.56,74579.05,0.0,-0.2482,0.00013,20.81325]
[1776340484712,36.56,74571.39,0.0,-0.24922,0.00013,20.85655]
[1776340485763,36.56,74569.27,0.0,-0.2495,0.00013,20.86841]
[1776340485826,36.56,74569.27,0.0,-0.2495,0.00013,20.86841]
[1776340486014,36.56,74569.27,0.0,-0.2495,0.00013,20.86841]
[1776340486380,36.56,74566.86,0.0,-0.24983,0.00013,20.88251]
[1776340487768,36.56,74566.62,0.0,-0.24987,0.00013,20.88414]
[1776340493923,36.57,74566.3,0.0,-0.24995,0.00013,20.88771]
[1776340497487,36.57,74566.31,0.0,-0.24996,0.00013,20.88818]
[1776340497536,36.57,74566.57,0.0,-0.24994,0.00013,20.88697]
[1776340499606,36.57,74566.57,0.0,-0.24994,0.00013,20.88697]
[1776340501575,36.57,74575.55,0.0,-0.24875,0.00013,20.8366]
[1776340508045,36.57,74575.96,0.0,-0.24869,0.00013,20.83396]
[1776340517093,36.56,74571.69,0.0,-0.24922,0.00013,20.85667]
[1776340522130,36.56,74571.53,0.0,-0.24923,0.00013,20.8569]
[1776340527164,36.56,74570.89,0.0,-0.2493,0.00013,20.85985]
[1776340532201,36.56,74571.85,0.0,-0.24913,0.00013,20.85019]
[1776340537235,36.55,74573.52,0.0,-0.2489,0.00013,20.84026]
[1776340542270,36.55,74573.23,0.0,-0.24892,0.00013,20.84131]
[1776340549320,36.55,74571.18,0.0,-0.24917,0.00013,20.85186]
[1776340554358,36.55,74572.34,0.0,-0.24901,0.00013,20.84474]
[1776340558832,36.54,74572.78,0.0,-0.24893,0.00013,20.84164]
[1776340559398,36.54,74572.55,0.0,-0.24896,0.00013,20.84277]
[1776340560035,36.54,74572.55,0.0,-0.24896,0.00013,20.84277]
[1776340560304,36.54,74572.55,0.0,-0.24896,0.00013,20.84277]
[1776340560322,36.54,74572.55,0.0,-0.24896,0.00013,20.84277]
[1776340560346,36.54,74572.55,0.0,-0.24896,0.00013,20.84277]
[1776340560525,36.54,74572.55,0.0,-0.24896,0.00013,20.84277]
[1776340560626,36.54,74565.63,0.0,-0.24987,0.00013,20.88132]
[1776340562920,36.54,74561.26,0.0,-0.25044,0.00013,20.90532]
[1776340563147,36.54,74561.26,0.0,-0.25044,0.00013,20.90532]
[1776340563524,36.54,74562.04,0.0,-0.25033,0.00013,20.90076]
[1776340569463,36.54,74566.49,0.0,-0.24972,0.00013,20.87484]
[1776340571042,36.53,74567.0,0.0,-0.24965,0.00013,20.8718]
[1776340576686,36.53,74567.95,0.0,-0.2495,0.00013,20.86535]
[1776340582553,36.53,74566.89,0.0,-0.24961,0.00013,20.87024]
[1776340585722,36.52,74566.38,0.0,-0.24967,0.00013,20.87269]
[1776340586918,36.52,74566.7,0.0,-0.24962,0.00013,20.8705]
[1776340587821,36.52,74566.7,0.0,-0.24962,0.00013,20.8705]
[1776340596828,36.51,74567.82,0.0,-0.2494,0.00013,20.85853]
[1776340600489,36.51,74568.22,0.0,-0.24934,0.00013,20.85579]
[1776340604708,36.51,74569.65,0.0,-0.24913,0.00013,20.84692]
[1776340605715,36.51,74569.45,0.0,-0.24915,0.00013,20.84785]
[1776340612764,36.5,74569.94,0.0,-0.24906,0.00013,20.84381]
[1776340621830,36.5,74569.9,0.0,-0.24903,0.00013,20.84237]
[1776340626865,36.49,74569.9,0.0,-0.24901,0.00013,20.84145]
[1776340631899,36.49,74569.38,0.0,-0.24905,0.00013,20.84343]
[1776340636972,36.49,74569.56,0.0,-0.24902,0.00013,20.84186]
[1776340638275,36.48,74572.13,0.0,-0.24867,0.00013,20.82707]
[1776340638376,36.48,74574.9,0.0,-0.24829,0.00013,20.81113]
[1776340643895,36.48,74575.06,0.0,-0.24826,0.00013,20.80972]
[1776340650223,36.48,74575.6,0.0,-0.24816,0.00013,20.80551]
[1776340656556,36.48,74578.27,0.0,-0.24778,0.00013,20.78659]
[1776340658374,36.48,74577.16,0.0,-0.24793,0.00013,20.79273]
[1776340658954,36.48,74577.16,0.0,-0.24793,0.00013,20.79269]
[1776340660255,36.48,74578.64,0.0,-0.24773,0.00013,20.78432]
[1776340664024,36.47,74585.31,0.0,-0.24685,0.00013,20.74668]
[1776340664132,36.48,74585.39,0.0,-0.24684,0.00013,20.74625]
[1776340668792,36.48,74586.02,0.0,-0.24676,0.00013,20.74277]
[1776340668893,36.48,74586.34,0.0,-0.24672,0.00013,20.74102]
[1776340674100,36.48,74586.51,0.0,-0.2467,0.00013,20.74021]
[1776340674832,36.48,74586.51,0.0,-0.2467,0.00013,20.74021]
[1776340674875,36.48,74586.51,0.0,-0.2467,0.00013,20.74021]
[1776340674929,36.48,74588.37,0.0,-0.24646,0.00013,20.72979]
[1776340676206,36.48,74588.37,0.0,-0.24646,0.00013,20.72979]
[1776340676279,36.48,74588.37,0.0,-0.24646,0.00013,20.72979]
[1776340676922,36.48,74588.37,0.0,-0.24646,0.00013,20.72979]
[1776340678290,36.48,74580.84,0.0,-0.24744,0.00013,20.77198]
[1776340678943,36.48,74578.36,0.0,-0.24777,0.00013,20.78595]
[1776340679341,36.48,74577.54,0.0,-0.24787,0.00013,20.79049]
[1776340685047,36.47,74577.67,0.0,-0.24785,0.00013,20.78937]
[1776340689408,36.47,74576.38,0.0,-0.24801,0.00013,20.79613]
[1776340690526,36.47,74577.98,0.0,-0.24779,0.00013,20.78691]
[1776340690586,36.47,74577.98,0.0,-0.24779,0.00013,20.78691]
[1776340690712,36.47,74577.98,0.0,-0.24779,0.00013,20.78691]
[1776340695619,36.47,74578.02,0.0,-0.24779,0.00013,20.78667]
[1776340697042,36.47,74577.89,0.0,-0.24778,0.00013,20.78651]
[1776340699212,36.47,74578.49,0.0,-0.2477,0.00013,20.78283]
[1776340699260,36.47,74578.49,0.0,-0.2477,0.00013,20.78283]
[1776340699268,36.47,74578.49,0.0,-0.2477,0.00013,20.78283]
[1776340699379,36.47,74578.49,0.0,-0.2477,0.00013,20.78283]
[1776340701298,36.47,74578.63,0.0,-0.24767,0.00013,20.78188]
[1776340704444,36.46,74578.33,0.0,-0.24771,0.00013,20.78325]
[1776340704508,36.46,74578.33,0.0,-0.24771,0.00013,20.78325]
[1776340704554,36.46,74578.33,0.0,-0.24771,0.00013,20.78325]
[1776340704818,36.46,74578.25,0.0,-0.24771,0.00013,20.7835]
[1776340708052,36.46,74583.92,0.0,-0.24696,0.00013,20.75115]
[1776340708690,36.46,74582.76,0.0,-0.24711,0.00013,20.75776]
[1776340709554,36.46,74582.76,0.0,-0.24711,0.00013,20.75776]
[1776340709640,36.46,74582.76,0.0,-0.24711,0.00013,20.75776]
[1776340709655,36.46,74582.43,0.0,-0.24716,0.00013,20.75968]
[1776340711093,36.46,74582.43,0.0,-0.24716,0.00013,20.75973]
[1776340711128,36.46,74582.43,0.0,-0.24716,0.00013,20.75973]
[1776340711464,36.46,74582.95,0.0,-0.24707,0.00013,20.75317]
[1776340712993,36.46,74584.28,0.0,-0.24689,0.00013,20.74563]
[1776340712998,36.46,74584.28,0.0,-0.24689,0.00013,20.74563]
[1776340713046,36.46,74584.28,0.0,-0.24689,0.00013,20.74563]
[1776340713076,36.46,74584.28,0.0,-0.24689,0.00013,20.74563]
[1776340713478,36.46,74584.28,0.0,-0.24689,0.00013,20.74561]
[1776340715585,36.46,74589.81,0.0,-0.24616,0.00013,20.71427]
[1776340715854,36.46,74589.81,0.0,-0.24616,0.00013,20.71427]
[1776340715923,36.46,74589.81,0.0,-0.24616,0.00013,20.71427]
[1776340716857,36.46,74592.73,0.0,-0.24577,0.00013,20.69768]
[1776340717121,36.46,74592.28,0.0,-0.24583,0.00013,20.70016]
[1776340717636,36.46,74592.28,0.0,-0.24583,0.00013,20.70016]
[1776340717718,36.46,74594.63,0.0,-0.24552,0.00013,20.68679]
[1776340719142,36.46,74595.94,0.0,-0.24535,0.00013,20.67931]
[1776340720090,36.46,74595.94,0.0,-0.24535,0.00013,20.67927]
[1776340723949,36.46,74596.42,0.0,-0.24528,0.00013,20.67644]
[1776340728777,36.46,74602.99,0.0,-0.24442,0.00013,20.63892]
[1776340732181,36.46,74606.48,0.0,-0.24396,0.00013,20.61917]
[1776340733756,36.46,74606.75,0.0,-0.24393,0.00013,20.61771]
[1776340737477,36.46,74601.95,0.0,-0.24456,0.00013,20.64507]
[1776340738371,36.46,74602.19,0.0,-0.24453,0.00013,20.64371]
[1776340740102,36.46,74602.07,0.0,-0.24454,0.00013,20.6444]
[1776340745277,36.46,74606.03,0.0,-0.24403,0.00013,20.62199]
[1776340751214,36.46,74607.26,0.0,-0.24387,0.00013,20.61507]
[1776340751277,36.46,74607.26,0.0,-0.24387,0.00013,20.61507]
[1776340753040,36.46,74607.46,0.0,-0.24384,0.00013,20.61388]
[1776340756221,36.46,74608.47,0.0,-0.24371,0.00013,20.60809]
[1776340756954,36.46,74606.88,0.0,-0.24391,0.00013,20.61711]
[1776340758966,36.46,74606.88,0.0,-0.24391,0.00013,20.6171]
[1776340759015,36.46,74606.88,0.0,-0.24391,0.00013,20.6171]
[1776340759710,36.46,74606.56,0.0,-0.24395,0.00013,20.6189]
[1776340761564,36.46,74606.25,0.0,-0.24399,0.00013,20.62064]
[1776340761623,36.46,74606.25,0.0,-0.24399,0.00013,20.62064]
[1776340761802,36.46,74606.25,0.0,-0.24399,0.00013,20.62064]
[1776340762343,36.46,74601.92,0.0,-0.24456,0.00013,20.64524]
[1776340762838,36.46,74598.75,0.0,-0.24498,0.00013,20.6632]
[1776340767873,36.46,74595.17,0.0,-0.24544,0.00013,20.68316]
[1776340772910,36.46,74595.61,0.0,-0.24535,0.00013,20.67656]
[1776340778182,36.46,74596.17,0.0,-0.24526,0.00013,20.67301]
[1776340781875,36.45,74596.58,0.0,-0.2452,0.00013,20.67031]
[1776340782719,36.45,74599.66,0.0,-0.2448,0.00013,20.65273]
[1776340782980,36.45,74599.66,0.0,-0.24479,0.00013,20.65263]
[1776340783925,36.45,74599.66,0.0,-0.24479,0.00013,20.65263]
[1776340784733,36.45,74601.93,0.0,-0.24449,0.00013,20.63968]
[1776340784993,36.45,74602.76,0.0,-0.24438,0.00013,20.63492]
[1776340790030,36.45,74601.58,0.0,-0.24453,0.00013,20.64142]
[1776340795065,36.45,74598.78,0.0,-0.2449,0.00013,20.65714]
[1776340800103,36.45,74597.3,0.0,-0.24509,0.00013,20.66537]
[1776340805090,36.45,74594.3,0.0,-0.24548,0.00013,20.68222]
[1776340805327,36.45,74600.76,0.0,-0.24463,0.00013,20.64555]
[1776340809166,36.45,74601.89,0.0,-0.24449,0.00013,20.63927]
[1776340809200,36.45,74601.89,0.0,-0.24449,0.00013,20.63927]
[1776340810114,36.45,74603.38,0.0,-0.24429,0.00013,20.63079]
[1776340816215,36.45,74612.33,0.0,-0.24313,0.00013,20.58043]
[1776340818716,36.45,74613.35,0.0,-0.243,0.00013,20.57473]
[1776340819355,36.45,74616.97,0.0,-0.24253,0.00013,20.55431]
[1776340819360,36.45,74616.97,0.0,-0.24253,0.00013,20.55431]
[1776340819658,36.45,74616.76,0.0,-0.24256,0.00013,20.55555]
[1776340820108,36.45,74616.76,0.0,-0.24256,0.00013,20.55555]
[1776340824941,36.46,74617.12,0.0,-0.24253,0.00013,20.55391]
[1776340825440,36.46,74616.8,0.0,-0.24257,0.00013,20.55577]
[1776340825515,36.46,74617.56,0.0,-0.24247,0.00013,20.55143]
[1776340832328,36.46,74618.57,0.0,-0.24232,0.00013,20.54235]
[1776340837364,36.46,74620.54,0.0,-0.24207,0.00013,20.53128]
[1776340841137,36.46,74623.55,0.0,-0.24169,0.00013,20.51461]
[1776340841345,36.46,74623.55,0.0,-0.24169,0.00013,20.51461]
[1776340841437,36.46,74623.55,0.0,-0.24169,0.00013,20.51461]
[1776340841532,36.46,74638.14,0.0,-0.23979,0.00013,20.4309]
[1776340842975,36.46,74648.41,0.0,-0.23846,0.00013,20.37172]
[1776340843236,36.46,74648.41,0.0,-0.23846,0.00013,20.37172]
[1776340843747,36.46,74648.41,0.0,-0.23846,0.00013,20.37172]
[1776340844093,36.46,74648.41,0.0,-0.23846,0.00013,20.37172]
[1776340843841,36.46,74650.15,0.0,-0.23824,0.00013,20.36178]
[1776340844171,36.46,74650.15,0.0,-0.23824,0.00013,20.36178]
[1776340844924,36.46,74650.15,0.0,-0.23824,0.00013,20.36178]
[1776340845570,36.46,74649.72,0.0,-0.2383,0.00013,20.36438]
[1776340848790,36.46,74652.15,0.0,-0.23799,0.00013,20.35053]
[1776340848795,36.46,74652.15,0.0,-0.23799,0.00013,20.35053]
[1776340848963,36.46,74652.15,0.0,-0.23799,0.00013,20.35053]
[1776340849003,36.46,74652.15,0.0,-0.23799,0.00013,20.35053]
[1776340849104,36.46,74655.36,0.0,-0.23757,0.00013,20.33196]
[1776340849970,36.46,74655.36,0.0,-0.23757,0.00013,20.33196]
[1776340850023,36.46,74655.36,0.0,-0.23757,0.00013,20.33196]
[1776340850144,36.46,74652.74,0.0,-0.23791,0.00013,20.34724]
[1776340850458,36.46,74652.74,0.0,-0.23791,0.00013,20.34724]
[1776340852513,36.46,74651.29,0.0,-0.2381,0.00013,20.35559]
[1776340852583,36.46,74651.29,0.0,-0.2381,0.00013,20.35559]
[1776340854435,36.46,74647.97,0.0,-0.23853,0.00013,20.37473]
[1776340854479,36.46,74647.97,0.0,-0.23853,0.00013,20.37473]
[1776340854491,36.46,74647.97,0.0,-0.23853,0.00013,20.37473]
[1776340855029,36.46,74647.97,0.0,-0.23853,0.00013,20.37473]
[1776340855072,36.46,74651.37,0.0,-0.23809,0.00013,20.35508]
[1776340856489,36.46,74651.37,0.0,-0.23809,0.00013,20.35508]
[1776340857041,36.46,74669.33,0.0,-0.23578,0.00013,20.25114]
[1776340857553,36.46,74669.33,0.0,-0.23578,0.00013,20.25114]
[1776340857585,36.46,74669.33,0.0,-0.23578,0.00013,20.25114]
[1776340857699,36.46,74669.33,0.0,-0.23578,0.00013,20.25114]
[1776340858002,36.46,74668.78,0.0,-0.23585,0.00013,20.25434]
[1776340861060,36.46,74677.96,0.0,-0.23467,0.00013,20.20102]
[1776340861334,36.46,74677.96,0.0,-0.23467,0.00013,20.20102]
[1776340862257,36.46,74677.96,0.0,-0.23467,0.00013,20.20102]
[1776340862427,36.46,74677.96,0.0,-0.23467,0.00013,20.20102]
[1776340862705,36.46,74681.7,0.0,-0.2342,0.00013,20.17928]
[1776340863286,36.46,74681.7,0.0,-0.2342,0.00013,20.17928]
[1776340864890,36.46,74688.98,0.0,-0.23327,0.00013,20.13677]
[1776340865057,36.46,74688.98,0.0,-0.23327,0.00013,20.13677]
[1776340865566,36.46,74691.92,0.0,-0.23289,0.00013,20.11956]
[1776340866128,36.46,74691.92,0.0,-0.23289,0.00013,20.11956]
[1776340866499,36.46,74691.21,0.0,-0.23298,0.00013,20.12371]
[1776340867066,36.46,74692.85,0.0,-0.23277,0.00013,20.11409]
[1776340868932,36.46,74692.85,0.0,-0.23277,0.00013,20.11409]
[1776340869687,36.46,74698.75,0.0,-0.23202,0.00013,20.07972]
[1776340869968,36.46,74698.75,0.0,-0.23202,0.00013,20.07972]
[1776340870060,36.46,74698.75,0.0,-0.23202,0.00013,20.07972]
[1776340870084,36.46,74698.75,0.0,-0.23202,0.00013,20.07972]
[1776340870019,36.46,74698.77,0.0,-0.23202,0.00013,20.0796]
[1776340870299,36.46,74698.77,0.0,-0.23202,0.00013,20.0796]
[1776340870603,36.46,74698.77,0.0,-0.23202,0.00013,20.0796]
[1776340872257,36.46,74706.48,0.0,-0.23104,0.00013,20.03439]
[1776340874282,36.46,74712.27,0.0,-0.23031,0.00013,20.0006]
[1776340874312,36.46,74712.27,0.0,-0.23031,0.00013,20.0006]
[1776340875333,36.46,74712.27,0.0,-0.23031,0.00013,20.0006]
[1776340876630,36.47,74713.03,0.0,-0.23022,0.00013,19.99633]
[1776340878490,36.47,74713.35,0.0,-0.23019,0.00013,19.99466]
[1776340878515,36.47,74713.35,0.0,-0.23019,0.00013,19.99466]
[1776340879007,36.47,74713.35,0.0,-0.23019,0.00013,19.99466]
[1776340879020,36.47,74716.46,0.0,-0.22979,0.00013,19.97648]
[1776340880996,36.47,74716.46,0.0,-0.2298,0.00013,19.97651]
[1776340881375,36.47,74717.23,0.0,-0.2297,0.00013,19.97202]
[1776340883522,36.47,74711.84,0.0,-0.23039,0.00013,20.00395]
[1776340884190,36.47,74707.72,0.0,-0.23091,0.00013,20.02826]
[1776340887419,36.47,74705.8,0.0,-0.23116,0.00013,20.03981]
[1776340887479,36.47,74705.8,0.0,-0.23116,0.00013,20.03981]
[1776340887725,36.47,74705.39,0.0,-0.23121,0.00013,20.04231]
[1776340888465,36.47,74705.39,0.0,-0.23121,0.00013,20.04231]
[1776340891220,36.47,74698.02,0.0,-0.23216,0.00013,20.08583]
[1776340891301,36.47,74698.02,0.0,-0.23216,0.00013,20.08583]
[1776340891862,36.47,74702.76,0.0,-0.23153,0.00013,20.05442]
[1776340893477,36.47,74702.76,0.0,-0.23153,0.00013,20.05445]
[1776340899809,36.47,74709.27,0.0,-0.23071,0.00013,20.01647]
[1776340903207,36.47,74709.85,0.0,-0.23064,0.00013,20.01311]
[1776340903795,36.47,74709.85,0.0,-0.23064,0.00013,20.01311]
[1776340903850,36.47,74709.85,0.0,-0.23064,0.00013,20.01311]
[1776340903860,36.47,74709.85,0.0,-0.23064,0.00013,20.01311]
[1776340903867,36.47,74709.85,0.0,-0.23064,0.00013,20.01311]
[1776340904049,36.47,74709.85,0.0,-0.23064,0.00013,20.01311]
[1776340904151,36.47,74709.85,0.0,-0.23064,0.00013,20.01311]
[1776340904149,36.47,74707.55,0.0,-0.23093,0.00013,20.02664]
[1776340904676,36.47,74707.55,0.0,-0.23093,0.00013,20.02664]
[1776340904727,36.47,74707.55,0.0,-0.23093,0.00013,20.02664]
[1776340906781,36.47,74704.2,0.0,-0.23136,0.00013,20.04651]
[1776340906865,36.47,74698.74,0.0,-0.23205,0.00013,20.07859]
[1776340908795,36.47,74698.74,0.0,-0.23205,0.00013,20.07862]
[1776340909755,36.47,74699.3,0.0,-0.23198,0.00013,20.07538]
[1776340909765,36.47,74699.3,0.0,-0.23198,0.00013,20.07538]
[1776340910102,36.47,74699.3,0.0,-0.23198,0.00013,20.07538]
[1776340909986,36.47,74701.22,0.0,-0.23174,0.00013,20.06416]
[1776340910298,36.47,74701.22,0.0,-0.23174,0.00013,20.06416]
[1776340910889,36.47,74701.22,0.0,-0.23174,0.00013,20.06419]
[1776340911656,36.47,74701.22,0.0,-0.23174,0.00013,20.06419]
[1776340912864,36.47,74703.0,0.0,-0.23151,0.00013,20.05379]
[1776340912954,36.47,74699.55,0.0,-0.23195,0.00013,20.07406]
[1776340918944,36.47,74697.96,0.0,-0.23216,0.00013,20.08347]
[1776340921923,36.47,74698.43,0.0,-0.2321,0.00013,20.08072]
[1776340921938,36.47,74698.43,0.0,-0.2321,0.00013,20.08072]
[1776340922150,36.47,74698.43,0.0,-0.2321,0.00013,20.08072]
[1776340922027,36.47,74701.93,0.0,-0.23165,0.00013,20.06022]
[1776340925110,36.47,74711.08,0.0,-0.23049,0.00013,20.00633]
[1776340927253,36.47,74711.78,0.0,-0.2304,0.00013,20.0022]
[1776340928513,36.47,74714.35,0.0,-0.23007,0.00013,19.98709]
[1776340929132,36.47,74714.35,0.0,-0.23007,0.00013,19.98709]
[1776340929215,36.47,74708.21,0.0,-0.23085,0.00013,20.02319]
[1776340929375,36.47,74708.21,0.0,-0.23085,0.00013,20.02319]
[1776340929401,36.47,74708.21,0.0,-0.23085,0.00013,20.02319]
[1776340930057,36.47,74708.21,0.0,-0.23085,0.00013,20.02319]
[1776340931231,36.47,74700.49,0.0,-0.23184,0.00013,20.06864]
[1776340931268,36.47,74700.49,0.0,-0.23184,0.00013,20.06864]
[1776340932106,36.47,74700.49,0.0,-0.23184,0.00013,20.06864]
[1776340932175,36.47,74698.19,0.0,-0.23213,0.00013,20.08212]
[1776340932296,36.47,74698.19,0.0,-0.23213,0.00013,20.08212]
[1776340932445,36.47,74698.19,0.0,-0.23213,0.00013,20.08212]
[1776340933079,36.47,74698.19,0.0,-0.23213,0.00013,20.08211]
[1776340935130,36.47,74705.52,0.0,-0.2312,0.00013,20.03922]
[1776340936088,36.47,74706.57,0.0,-0.23107,0.00013,20.03306]
[1776340936743,36.47,74706.58,0.0,-0.23106,0.00013,20.03303]
[1776340936785,36.47,74706.58,0.0,-0.23106,0.00013,20.03303]
[1776340937107,36.47,74706.58,0.0,-0.23106,0.00013,20.03299]
[1776340938472,36.47,74706.61,0.0,-0.23106,0.00013,20.03286]
[1776340938677,36.47,74706.61,0.0,-0.23106,0.00013,20.03286]
[1776340940110,36.47,74709.99,0.0,-0.23063,0.00013,20.01306]
[1776340940138,36.47,74709.99,0.0,-0.23063,0.00013,20.01303]
[1776340940708,36.47,74709.99,0.0,-0.23063,0.00013,20.01303]
[1776340940710,36.47,74709.99,0.0,-0.23063,0.00013,20.01303]
[1776340941135,36.47,74713.76,0.0,-0.23016,0.00013,19.99086]
[1776340941342,36.47,74713.76,0.0,-0.23016,0.00013,19.99086]
[1776340941378,36.47,74713.76,0.0,-0.23016,0.00013,19.99086]
[1776340941499,36.47,74713.76,0.0,-0.23016,0.00013,19.99086]
[1776340941804,36.47,74713.76,0.0,-0.23016,0.00013,19.99086]
[1776340942239,36.47,74716.71,0.0,-0.22978,0.00013,19.97351]
[1776340942414,36.47,74716.71,0.0,-0.22978,0.00013,19.97351]
[1776340942922,36.47,74716.71,0.0,-0.22978,0.00013,19.97351]
[1776340943098,36.47,74716.71,0.0,-0.22978,0.00013,19.97351]
[1776340943155,36.47,74747.84,0.0,-0.22587,0.00013,19.78955]
[1776340943391,36.47,74747.84,0.0,-0.22587,0.00013,19.78955]
[1776340943447,36.47,74747.84,0.0,-0.22587,0.00013,19.78955]
[1776340944193,36.47,74747.84,0.0,-0.22587,0.00013,19.78955]
[1776340944157,36.47,74760.29,0.0,-0.22431,0.00012,19.71556]
[1776340944528,36.47,74760.29,0.0,-0.22431,0.00012,19.71556]
[1776340945164,36.47,74750.66,0.0,-0.22552,0.00013,19.77298]
[1776340946107,36.47,74750.66,0.0,-0.22552,0.00013,19.77298]
[1776340946205,36.47,74750.66,0.0,-0.22552,0.00013,19.77298]
[1776340946174,36.48,74743.52,0.0,-0.22641,0.00013,19.81543]
[1776340946268,36.48,74743.52,0.0,-0.22641,0.00013,19.81543]
[1776340947148,36.48,74743.52,0.0,-0.22641,0.00013,19.81543]
[1776340948803,36.47,74747.92,0.0,-0.22586,0.00013,19.78923]
[1776340948884,36.47,74747.92,0.0,-0.22586,0.00013,19.78923]
[1776340949524,36.47,74750.1,0.0,-0.22559,0.00013,19.77631]
[1776340951401,36.48,74752.39,0.0,-0.22528,0.00012,19.75905]
[1776340952213,36.48,74752.39,0.0,-0.22528,0.00012,19.75905]
[1776340953693,36.48,74750.38,0.0,-0.22553,0.00013,19.77113]
[1776340954067,36.48,74750.38,0.0,-0.22553,0.00013,19.77113]
[1776340954233,36.48,74750.59,0.0,-0.22551,0.00013,19.76994]
[1776340955739,36.48,74751.28,0.0,-0.22542,0.00013,19.76591]
[1776340957003,36.48,74750.88,0.0,-0.22547,0.00013,19.76835]
[1776340957102,36.48,74750.88,0.0,-0.22547,0.00013,19.76835]
[1776340957259,36.48,74750.83,0.0,-0.22548,0.00013,19.76871]
[1776340960276,36.48,74738.45,0.0,-0.22704,0.00013,19.84232]
[1776340965311,36.48,74738.81,0.0,-0.22699,0.00013,19.84029]
[1776340970431,36.48,74737.53,0.0,-0.22715,0.00013,19.84791]
[1776340971809,36.48,74738.0,0.0,-0.2271,0.00013,19.84514]
[1776340971835,36.48,74737.93,0.0,-0.2271,0.00013,19.84556]
[1776340973388,36.48,74739.01,0.0,-0.22697,0.00013,19.83919]
[1776340973395,36.48,74739.01,0.0,-0.22697,0.00013,19.83919]
[1776340973974,36.48,74739.01,0.0,-0.22697,0.00013,19.83919]
[1776340974076,36.48,74737.44,0.0,-0.22717,0.00013,19.84851]
[1776340976853,36.48,74737.8,0.0,-0.22712,0.00013,19.84641]
[1776340977097,36.48,74737.8,0.0,-0.22712,0.00013,19.84641]
[1776340978080,36.48,74739.83,0.0,-0.22687,0.00013,19.83441]
[1776340978152,36.48,74739.83,0.0,-0.22687,0.00013,19.83441]
[1776340978241,36.48,74739.83,0.0,-0.22687,0.00013,19.83441]
[1776340978253,36.48,74743.82,0.0,-0.22637,0.00013,19.8108]
[1776340979074,36.48,74743.82,0.0,-0.22637,0.00013,19.8108]
[1776340980289,36.48,74749.82,0.0,-0.22562,0.00013,19.77527]
[1776340980628,36.48,74750.05,0.0,-0.22559,0.00013,19.77401]
[1776340980843,36.48,74750.05,0.0,-0.22559,0.00013,19.77401]
[1776340981032,36.48,74750.05,0.0,-0.22559,0.00013,19.77401]
[1776340981054,36.48,74750.18,0.0,-0.22558,0.00013,19.77336]
[1776340981763,36.48,74750.18,0.0,-0.22558,0.00013,19.77336]
[1776340982105,36.48,74750.18,0.0,-0.22558,0.00013,19.77336]
[1776340982258,36.48,74750.18,0.0,-0.22558,0.00013,19.77336]
[1776340982296,36.48,74757.36,0.0,-0.22468,0.00012,19.7307]
[1776340982997,36.48,74757.36,0.0,-0.22468,0.00012,19.7307]
[1776340983010,36.48,74757.36,0.0,-0.22468,0.00012,19.7307]
[1776340983017,36.48,74757.36,0.0,-0.22468,0.00012,19.7307]
[1776340983020,36.48,74757.36,0.0,-0.22468,0.00012,19.7307]
[1776340983024,36.48,74757.36,0.0,-0.22468,0.00012,19.7307]
[1776340984974,36.48,74757.71,0.0,-0.22464,0.00012,19.7287]
[1776340985909,36.48,74762.01,0.0,-0.22412,0.00012,19.70367]
[1776340986200,36.48,74762.01,0.0,-0.22412,0.00012,19.70367]
[1776340986892,36.48,74763.64,0.0,-0.22391,0.00012,19.69407]
[1776340987874,36.48,74767.15,0.0,-0.22348,0.00012,19.67326]
[1776340988312,36.48,74767.15,0.0,-0.22348,0.00012,19.67326]
[1776340993148,36.48,74763.43,0.0,-0.22395,0.00012,19.69591]
[1776340993177,36.48,74763.43,0.0,-0.22395,0.00012,19.69591]
[1776340993258,36.48,74763.43,0.0,-0.22395,0.00012,19.69591]
[1776340993241,36.48,74762.81,0.0,-0.22403,0.00012,19.69968]
[1776340994275,36.48,74762.81,0.0,-0.22403,0.00012,19.69968]
[1776340994419,36.48,74762.81,0.0,-0.22403,0.00012,19.69968]
[1776340994442,36.48,74762.81,0.0,-0.22403,0.00012,19.69968]
[1776340995085,36.48,74756.56,0.0,-0.22481,0.00012,19.73704]
[1776340997645,36.48,74751.9,0.0,-0.2254,0.00012,19.76482]
[1776340998171,36.48,74751.9,0.0,-0.2254,0.00012,19.76482]
[1776341003350,36.49,74753.98,0.0,-0.22515,0.00012,19.75287]
[1776341004019,36.49,74753.98,0.0,-0.22515,0.00012,19.75287]
[1776341004534,36.49,74759.37,0.0,-0.22447,0.00012,19.72085]
[1776341005011,36.49,74759.37,0.0,-0.22447,0.00012,19.72085]
[1776341005104,36.49,74758.84,0.0,-0.22454,0.00012,19.72406]
[1776341010630,36.49,74756.97,0.0,-0.22478,0.00012,19.73544]
[1776341013551,36.49,74757.55,0.0,-0.22468,0.00012,19.72835]
[1776341013807,36.49,74757.55,0.0,-0.22468,0.00012,19.72835]
[1776341014638,36.49,74758.15,0.0,-0.22461,0.00012,19.72492]
[1776341014720,36.49,74758.35,0.0,-0.22459,0.00012,19.72373]
[1776341015447,36.49,74758.35,0.0,-0.22459,0.00012,19.72373]
[1776341016535,36.49,74759.96,0.0,-0.22439,0.00012,19.71423]
[1776341017485,36.49,74759.96,0.0,-0.22439,0.00012,19.71451]
[1776341024293,36.49,74759.27,0.0,-0.22449,0.00012,19.71901]
[1776341029756,36.49,74756.66,0.0,-0.22482,0.00012,19.73507]
[1776341034924,36.49,74758.39,0.0,-0.22462,0.00012,19.72528]
[1776341037712,36.49,74758.43,0.0,-0.22461,0.00012,19.72511]
[1776341038503,36.49,74757.22,0.0,-0.22476,0.00012,19.73237]
[1776341041146,36.5,74756.58,0.0,-0.22485,0.00012,19.73644]
[1776341041175,36.5,74762.85,0.0,-0.22407,0.00012,19.69924]
[1776341042189,36.5,74762.85,0.0,-0.22407,0.00012,19.69924]
[1776341042195,36.5,74767.11,0.0,-0.22354,0.00012,19.67391]
[1776341043651,36.5,74767.11,0.0,-0.22354,0.00012,19.67391]
[1776341049836,36.5,74775.93,0.0,-0.22246,0.00012,19.62203]
[1776341051296,36.5,74777.98,0.0,-0.22221,0.00012,19.60991]
[1776341051872,36.5,74777.98,0.0,-0.22221,0.00012,19.61005]
[1776341055356,36.5,74786.18,0.0,-0.22121,0.00012,19.5614]
[1776341056319,36.5,74787.21,0.0,-0.22108,0.00012,19.55542]
[1776341064316,36.51,74787.54,0.0,-0.22107,0.00012,19.55483]
[1776341064953,36.51,74786.16,0.0,-0.22124,0.00012,19.56327]
[1776341065230,36.51,74786.16,0.0,-0.22124,0.00012,19.56327]
[1776341065340,36.51,74786.16,0.0,-0.22124,0.00012,19.56327]
[1776341065632,36.51,74786.12,0.0,-0.22125,0.00012,19.56368]
[1776341066018,36.51,74786.12,0.0,-0.22125,0.00012,19.56384]
[1776341067645,36.51,74783.82,0.0,-0.22154,0.00012,19.57777]
[1776341067997,36.51,74783.82,0.0,-0.22154,0.00012,19.57777]
[1776341068091,36.51,74783.82,0.0,-0.22154,0.00012,19.57777]
[1776341068335,36.51,74783.82,0.0,-0.22154,0.00012,19.57777]
[1776341068343,36.51,74783.82,0.0,-0.22154,0.00012,19.57777]
[1776341068314,36.51,74784.57,0.0,-0.22145,0.00012,19.57343]
[1776341069333,36.51,74784.57,0.0,-0.22145,0.00012,19.57343]
[1776341069386,36.51,74784.57,0.0,-0.22145,0.00012,19.57343]
[1776341069038,36.51,74784.57,0.0,-0.22146,0.00012,19.57358]
[1776341069434,36.51,74784.57,0.0,-0.22146,0.00012,19.57358]
[1776341069469,36.51,74784.57,0.0,-0.22146,0.00012,19.57358]
[1776341069719,36.51,74784.57,0.0,-0.22146,0.00012,19.57358]
[1776341070222,36.51,74784.57,0.0,-0.22146,0.00012,19.57358]
[1776341070278,36.51,74779.09,0.0,-0.22214,0.00012,19.6065]
[1776341071775,36.51,74779.09,0.0,-0.22211,0.00012,19.60298]
[1776341072309,36.51,74779.09,0.0,-0.22211,0.00012,19.60298]
[1776341073762,36.51,74777.57,0.0,-0.22231,0.00012,19.61243]
[1776341074280,36.51,74777.49,0.0,-0.22232,0.00012,19.61309]
[1776341079717,36.52,74775.71,0.0,-0.22256,0.00012,19.62463]
[1776341085275,36.52,74775.82,0.0,-0.22257,0.00012,19.62498]
[1776341087609,36.52,74776.08,0.0,-0.22254,0.00012,19.6237]
[1776341094215,36.52,74777.25,0.0,-0.22241,0.00012,19.61751]
[1776341099555,36.52,74775.52,0.0,-0.22264,0.00012,19.62833]
[1776341105417,36.53,74775.61,0.0,-0.22264,0.00012,19.62865]
[1776341111282,36.53,74775.6,0.0,-0.22266,0.00012,19.62955]
[1776341111433,36.53,74775.6,0.0,-0.22266,0.00012,19.62955]
[1776341111483,36.53,74775.6,0.0,-0.22266,0.00012,19.62955]
[1776341111581,36.53,74774.25,0.0,-0.22283,0.00012,19.63776]
[1776341112449,36.53,74763.91,0.0,-0.22412,0.00012,19.69935]
[1776341113274,36.53,74763.91,0.0,-0.22412,0.00012,19.69935]
[1776341116369,36.53,74754.47,0.0,-0.2253,0.00012,19.75587]
[1776341119110,36.53,74753.79,0.0,-0.22539,0.00012,19.75992]
[1776341120505,36.53,74747.18,0.0,-0.22621,0.00013,19.79911]
[1776341126440,36.53,74748.76,0.0,-0.22601,0.00013,19.78969]
[1776341131475,36.53,74752.49,0.0,-0.22552,0.00012,19.76365]
[1776341134545,36.53,74755.35,0.0,-0.22516,0.00012,19.74659]
[1776341139543,36.53,74754.13,0.0,-0.22531,0.00012,19.75376]
[1776341145332,36.53,74756.56,0.0,-0.225,0.00012,19.73924]
[1776341149346,36.53,74751.74,0.0,-0.2256,0.00012,19.76781]
[1776341149462,36.53,74751.74,0.0,-0.2256,0.00012,19.76781]
[1776341150090,36.53,74750.64,0.0,-0.22574,0.00012,19.77431]
[1776341151841,36.53,74745.34,0.0,-0.2264,0.00013,19.80569]
[1776341155609,36.53,74743.64,0.0,-0.22661,0.00013,19.8156]
[1776341156711,36.53,74741.53,0.0,-0.22688,0.00013,19.82795]
[1776341158567,36.53,74741.56,0.0,-0.22687,0.00013,19.82763]
[1776341163704,36.53,74740.37,0.0,-0.22701,0.00013,19.83417]
[1776341167901,36.53,74738.03,0.0,-0.2273,0.00013,19.84781]
[1776341168868,36.53,74737.64,0.0,-0.22735,0.00013,19.85011]
[1776341171801,36.53,74735.44,0.0,-0.22762,0.00013,19.86289]
[1776341171826,36.53,74735.44,0.0,-0.22762,0.00013,19.86289]
[1776341171938,36.53,74735.44,0.0,-0.22762,0.00013,19.86289]
[1776341173710,36.52,74730.05,0.0,-0.22829,0.00013,19.89448]
[1776341173866,36.52,74730.05,0.0,-0.22829,0.00013,19.89448]
[1776341174414,36.52,74730.05,0.0,-0.22829,0.00013,19.89448]
[1776341175416,36.52,74732.09,0.0,-0.22803,0.00013,19.88233]
[1776341175478,36.52,74732.09,0.0,-0.22803,0.00013,19.88233]
[1776341175517,36.52,74734.9,0.0,-0.22768,0.00013,19.86574]
[1776341175827,36.52,74734.9,0.0,-0.22768,0.00013,19.86574]
[1776341176739,36.52,74737.89,0.0,-0.2273,0.00013,19.84808]
[1776341176813,36.52,74737.89,0.0,-0.2273,0.00013,19.84808]
[1776341177146,36.52,74737.89,0.0,-0.2273,0.00013,19.84808]
[1776341177339,36.52,74737.89,0.0,-0.2273,0.00013,19.84808]
[1776341177466,36.52,74737.89,0.0,-0.2273,0.00013,19.84808]
[1776341178165,36.52,74737.5,0.0,-0.22735,0.00013,19.85042]
[1776341182576,36.52,74733.2,0.0,-0.2279,0.00013,19.87601]
[1776341182666,36.52,74733.2,0.0,-0.2279,0.00013,19.87601]
[1776341182792,36.52,74733.2,0.0,-0.2279,0.00013,19.87601]
[1776341185610,36.53,74729.73,0.0,-0.22834,0.00013,19.89661]
[1776341185615,36.53,74729.73,0.0,-0.22834,0.00013,19.89661]
[1776341185985,36.53,74729.6,0.0,-0.22835,0.00013,19.8974]
[1776341191917,36.53,74730.17,0.0,-0.22826,0.00013,19.89041]
[1776341196949,36.53,74726.93,0.0,-0.22867,0.00013,19.90956]
[1776341201985,36.53,74723.27,0.0,-0.22913,0.00013,19.93099]
[1776341207019,36.52,74722.65,0.0,-0.2292,0.00013,19.93443]
[1776341212055,36.52,74722.85,0.0,-0.22917,0.00013,19.93301]
[1776341214186,36.52,74722.45,0.0,-0.22922,0.00013,19.93527]
[1776341220111,36.52,74715.16,0.0,-0.23013,0.00013,19.97786]
[1776341222638,36.52,74713.66,0.0,-0.23032,0.00013,19.98657]
[1776341222807,36.52,74713.66,0.0,-0.23032,0.00013,19.98657]
[1776341223132,36.52,74711.79,0.0,-0.23056,0.00013,19.9975]
[1776341224273,36.52,74711.79,0.0,-0.23056,0.00013,19.9975]
[1776341224349,36.52,74711.79,0.0,-0.23056,0.00013,19.9975]
[1776341228097,36.52,74701.06,0.0,-0.23191,0.00013,20.06008]
[1776341228116,36.52,74701.06,0.0,-0.23191,0.00013,20.06008]
[1776341228170,36.52,74701.06,0.0,-0.23191,0.00013,20.06008]
[1776341228316,36.52,74701.06,0.0,-0.23191,0.00013,20.06008]
[1776341228377,36.52,74701.06,0.0,-0.23191,0.00013,20.06008]
[1776341228455,36.52,74694.56,0.0,-0.23273,0.00013,20.09784]
[1776341231550,36.52,74685.36,0.0,-0.2339,0.00013,20.15104]
[1776341231604,36.52,74685.36,0.0,-0.2339,0.00013,20.15104]
[1776341232099,36.52,74685.36,0.0,-0.2339,0.00013,20.15104]
[1776341232732,36.52,74680.81,0.0,-0.23447,0.00013,20.17733]
[1776341233601,36.52,74679.84,0.0,-0.23459,0.00013,20.18277]
[1776341233845,36.52,74679.84,0.0,-0.23459,0.00013,20.18277]
[1776341234678,36.52,74679.84,0.0,-0.23459,0.00013,20.18277]
[1776341236945,36.52,74679.23,0.0,-0.23466,0.00013,20.18593]
[1776341236986,36.52,74679.23,0.0,-0.23466,0.00013,20.18593]
[1776341238740,36.51,74681.84,0.0,-0.23432,0.00013,20.17049]
[1776341240982,36.51,74683.58,0.0,-0.2341,0.00013,20.16026]
[1776341241628,36.51,74683.73,0.0,-0.23408,0.00013,20.15929]
[1776341242630,36.51,74684.13,0.0,-0.23402,0.00013,20.15687]
[1776341248276,36.51,74691.56,0.0,-0.23307,0.00013,20.11323]
[1776341254350,36.51,74689.31,0.0,-0.23332,0.00013,20.12216]
[1776341259557,36.51,74687.72,0.0,-0.23352,0.00013,20.13113]
[1776341259595,36.51,74687.72,0.0,-0.23352,0.00013,20.13113]
[1776341259606,36.51,74687.72,0.0,-0.23352,0.00013,20.13113]
[1776341261129,36.51,74683.97,0.0,-0.23399,0.00013,20.1529]
[1776341261539,36.51,74662.17,0.0,-0.23679,0.00013,20.27946]
[1776341261757,36.51,74662.17,0.0,-0.23679,0.00013,20.27946]
[1776341262134,36.51,74662.17,0.0,-0.23679,0.00013,20.27946]
[1776341262401,36.51,74662.17,0.0,-0.23679,0.00013,20.27946]
[1776341262485,36.51,74655.15,0.0,-0.23769,0.00013,20.32003]
[1776341262923,36.51,74655.15,0.0,-0.23769,0.00013,20.32003]
[1776341263244,36.51,74655.15,0.0,-0.23769,0.00013,20.32003]
[1776341263511,36.51,74662.02,0.0,-0.2368,0.00013,20.28011]
[1776341264114,36.51,74662.02,0.0,-0.2368,0.00013,20.28011]
[1776341264172,36.51,74662.02,0.0,-0.2368,0.00013,20.28011]
[1776341264354,36.51,74662.02,0.0,-0.2368,0.00013,20.28011]
[1776341264558,36.51,74669.99,0.0,-0.23577,0.00013,20.23369]
[1776341265082,36.51,74669.99,0.0,-0.23577,0.00013,20.23369]
[1776341265531,36.51,74669.99,0.0,-0.23577,0.00013,20.23369]
[1776341265729,36.51,74673.37,0.0,-0.23534,0.00013,20.21393]
[1776341269045,36.51,74675.41,0.0,-0.23507,0.00013,20.20171]
[1776341269168,36.51,74675.41,0.0,-0.23507,0.00013,20.20171]
[1776341269514,36.51,74675.41,0.0,-0.23507,0.00013,20.20171]
[1776341269586,36.51,74677.52,0.0,-0.2348,0.00013,20.18933]
[1776341271076,36.51,74677.52,0.0,-0.23479,0.00013,20.18923]
[1776341271095,36.51,74677.52,0.0,-0.23479,0.00013,20.18923]
[1776341271550,36.51,74677.52,0.0,-0.23479,0.00013,20.18923]
[1776341271575,36.5,74679.04,0.0,-0.2346,0.00013,20.18029]
[1776341272294,36.5,74679.04,0.0,-0.2346,0.00013,20.18029]
[1776341273101,36.5,74681.58,0.0,-0.23427,0.00013,20.16541]
[1776341273510,36.5,74681.58,0.0,-0.23427,0.00013,20.16533]
[1776341278526,36.5,74685.18,0.0,-0.2338,0.00013,20.1441]
[1776341280892,36.5,74678.71,0.0,-0.23463,0.00013,20.18156]
[1776341280902,36.5,74678.71,0.0,-0.23463,0.00013,20.18156]
[1776341281473,36.5,74678.71,0.0,-0.23463,0.00013,20.18156]
[1776341281560,36.5,74678.71,0.0,-0.23463,0.00013,20.18156]
[1776341281566,36.5,74678.71,0.0,-0.23463,0.00013,20.18156]
[1776341281610,36.5,74678.71,0.0,-0.23463,0.00013,20.18156]
[1776341281671,36.5,74676.02,0.0,-0.23497,0.00013,20.19711]
[1776341285351,36.5,74672.57,0.0,-0.23541,0.00013,20.21713]
[1776341290385,36.5,74672.56,0.0,-0.23541,0.00013,20.21711]
[1776341291375,36.5,74672.56,0.0,-0.23541,0.00013,20.21707]
[1776341293766,36.5,74667.84,0.0,-0.23601,0.00013,20.24433]
[1776341294514,36.5,74667.84,0.0,-0.23601,0.00013,20.24433]
[1776341300544,36.5,74663.01,0.0,-0.23662,0.00013,20.27197]
[1776341300572,36.5,74663.01,0.0,-0.23662,0.00013,20.27197]
[1776341300688,36.5,74663.01,0.0,-0.23662,0.00013,20.27197]
[1776341301747,36.5,74660.61,0.0,-0.23693,0.00013,20.2857]
[1776341301854,36.5,74660.61,0.0,-0.23693,0.00013,20.2857]
[1776341301931,36.5,74660.61,0.0,-0.23693,0.00013,20.2857]
[1776341302763,36.5,74661.69,0.0,-0.23679,0.00013,20.27947]
[1776341302837,36.5,74661.69,0.0,-0.23679,0.00013,20.27947]
[1776341306893,36.5,74673.96,0.0,-0.23522,0.00013,20.2086]
[1776341312067,36.5,74674.18,0.0,-0.2352,0.00013,20.20762]
[1776341317611,36.5,74674.86,0.0,-0.2351,0.00013,20.20035]
[1776341323358,36.5,74679.19,0.0,-0.23454,0.00013,20.17529]
[1776341329353,36.5,74678.7,0.0,-0.23461,0.00013,20.17827]
[1776341330385,36.5,74675.69,0.0,-0.23499,0.00013,20.1957]
[1776341332834,36.5,74678.0,0.0,-0.2347,0.00013,20.1823]
[1776341335152,36.5,74679.01,0.0,-0.23457,0.00013,20.17654]
[1776341337525,36.5,74678.13,0.0,-0.23469,0.00013,20.18186]
[1776341339361,36.5,74675.9,0.0,-0.23497,0.00013,20.19474]
[1776341345025,36.5,74666.85,0.0,-0.23612,0.00013,20.24693]
[1776341347365,36.5,74667.48,0.0,-0.23604,0.00013,20.24322]
[1776341347411,36.5,74667.48,0.0,-0.23604,0.00013,20.24322]
[1776341347464,36.5,74667.67,0.0,-0.23602,0.00013,20.24202]
[1776341348729,36.5,74667.67,0.0,-0.23602,0.00013,20.24202]
[1776341349106,36.5,74667.43,0.0,-0.23605,0.00013,20.24336]
[1776341353093,36.5,74666.89,0.0,-0.23611,0.00013,20.24635]
[1776341353180,36.5,74666.89,0.0,-0.23611,0.00013,20.24635]
[1776341353185,36.5,74666.53,0.0,-0.23616,0.00013,20.24839]
[1776341356865,36.5,74666.53,0.0,-0.23616,0.00013,20.24834]
[1776341356982,36.5,74666.53,0.0,-0.23616,0.00013,20.24834]
[1776341357173,36.5,74666.53,0.0,-0.23616,0.00013,20.24834]
[1776341357195,36.5,74666.53,0.0,-0.23616,0.00013,20.24834]
[1776341357208,36.5,74666.53,0.0,-0.23616,0.00013,20.24834]
[1776341357336,36.5,74666.42,0.0,-0.23617,0.00013,20.24884]
[1776341358442,36.5,74666.42,0.0,-0.23617,0.00013,20.24884]
[1776341359330,36.5,74671.22,0.0,-0.23555,0.00013,20.22102]
[1776341359551,36.5,74671.22,0.0,-0.23555,0.00013,20.22102]
[1776341360706,36.5,74671.81,0.0,-0.23548,0.00013,20.21755]
[1776341366179,36.5,74669.32,0.0,-0.23579,0.00013,20.23176]
[1776341373228,36.5,74669.08,0.0,-0.23579,0.00013,20.22928]
[1776341379314,36.5,74669.04,0.0,-0.23579,0.00013,20.22942]
[1776341383637,36.5,74671.77,0.0,-0.23545,0.00013,20.2137]
[1776341389340,36.5,74672.28,0.0,-0.23539,0.00013,20.21111]
[1776341390614,36.5,74672.28,0.0,-0.23539,0.00013,20.21111]
[1776341391600,36.5,74672.37,0.0,-0.23538,0.00013,20.21055]
[1776341397363,36.5,74672.79,0.0,-0.23533,0.00013,20.20826]
[1776341398306,36.5,74674.64,0.0,-0.23509,0.00013,20.19748]
[1776341400366,36.5,74678.02,0.0,-0.23466,0.00013,20.17802]
[1776341400988,36.5,74679.53,0.0,-0.23447,0.00013,20.16936]
[1776341403930,36.5,74684.92,0.0,-0.23379,0.00013,20.13839]
[1776341404544,36.5,74684.92,0.0,-0.23379,0.00013,20.13839]
[1776341406688,36.51,74685.33,0.0,-0.23375,0.00013,20.13653]
[1776341407178,36.51,74684.81,0.0,-0.23381,0.00013,20.13954]
[1776341407601,36.51,74684.2,0.0,-0.23389,0.00013,20.14307]
[1776341408019,36.51,74684.2,0.0,-0.23389,0.00013,20.14307]
[1776341408449,36.51,74684.2,0.0,-0.23389,0.00013,20.14307]
[1776341409777,36.51,74683.93,0.0,-0.23392,0.00013,20.14458]
[1776341410046,36.51,74683.93,0.0,-0.23392,0.00013,20.14453]
[1776341410486,36.51,74683.91,0.0,-0.23393,0.00013,20.14464]
[1776341412131,36.51,74688.28,0.0,-0.23337,0.00013,20.11936]
[1776341412691,36.51,74738.56,0.0,-0.22701,0.00013,19.82393]
[1776341413420,36.51,74738.56,0.0,-0.22701,0.00013,19.82393]
[1776341413560,36.51,74738.56,0.0,-0.22701,0.00013,19.82393]
[1776341413795,36.51,74738.56,0.0,-0.22701,0.00013,19.82393]
[1776341413788,36.51,74757.07,0.0,-0.22469,0.00012,19.71404]
[1776341414606,36.51,74757.07,0.0,-0.22469,0.00012,19.71404]
[1776341414650,36.51,74757.83,0.0,-0.22459,0.00012,19.70954]
[1776341415539,36.51,74757.83,0.0,-0.22459,0.00012,19.70954]
[1776341415590,36.51,74757.83,0.0,-0.22459,0.00012,19.70954]
[1776341415683,36.51,74759.76,0.0,-0.22435,0.00012,19.6981]
[1776341417018,36.51,74759.76,0.0,-0.22435,0.00012,19.69804]
[1776341417034,36.51,74759.76,0.0,-0.22435,0.00012,19.69804]
[1776341417682,36.51,74761.37,0.0,-0.22415,0.00012,19.6884]
[1776341419012,36.51,74761.37,0.0,-0.22415,0.00012,19.68836]
[1776341421677,36.51,74762.42,0.0,-0.22402,0.00012,19.68203]
[1776341423471,36.5,74762.36,0.0,-0.22402,0.00012,19.68232]
[1776341431664,36.5,74765.2,0.0,-0.22364,0.00012,19.6613]
[1776341436345,36.5,74768.6,0.0,-0.22321,0.00012,19.64081]
[1776341437616,36.5,74769.14,0.0,-0.22314,0.00012,19.63759]
[1776341442743,36.5,74773.36,0.0,-0.22261,0.00012,19.61215]
[1776341443905,36.5,74773.77,0.0,-0.22256,0.00012,19.60967]
[1776341444757,36.5,74773.77,0.0,-0.22256,0.00012,19.60967]
[1776341446780,36.5,74783.85,0.0,-0.22131,0.00012,19.54934]
[1776341448545,36.5,74783.85,0.0,-0.22131,0.00012,19.54936]
[1776341448558,36.5,74783.85,0.0,-0.22131,0.00012,19.54936]
[1776341449779,36.5,74788.26,0.0,-0.22077,0.00012,19.52305]
[1776341449892,36.5,74788.98,0.0,-0.22068,0.00012,19.51881]
[1776341454133,36.5,74788.25,0.0,-0.22078,0.00012,19.52343]
[1776341454826,36.5,74788.18,0.0,-0.22079,0.00012,19.52403]
[1776341455470,36.5,74788.18,0.0,-0.22079,0.00012,19.52403]
[1776341455512,36.5,74788.18,0.0,-0.22079,0.00012,19.52403]
[1776341455524,36.5,74788.18,0.0,-0.22079,0.00012,19.52403]
[1776341455832,36.5,74792.32,0.0,-0.22028,0.00012,19.49934]
[1776341456613,36.5,74792.32,0.0,-0.22028,0.00012,19.49934]
[1776341456626,36.5,74792.32,0.0,-0.22028,0.00012,19.49934]
[1776341456721,36.5,74792.32,0.0,-0.22028,0.00012,19.49934]
[1776341456841,36.5,74797.34,0.0,-0.21966,0.00012,19.46925]
[1776341459372,36.5,74803.38,0.0,-0.21892,0.00012,19.43288]
[1776341460052,36.5,74804.87,0.0,-0.21874,0.00012,19.42395]
[1776341461850,36.5,74803.33,0.0,-0.21893,0.00012,19.43323]
[1776341461866,36.5,74803.33,0.0,-0.21893,0.00012,19.43323]
[1776341462068,36.5,74801.31,0.0,-0.21917,0.00012,19.44539]
[1776341462526,36.5,74801.31,0.0,-0.21917,0.00012,19.44539]
[1776341463754,36.5,74801.91,0.0,-0.2191,0.00012,19.44178]
[1776341466420,36.5,74804.6,0.0,-0.21877,0.00012,19.42557]
[1776341467519,36.5,74807.29,0.0,-0.21844,0.00012,19.40945]
[1776341467872,36.5,74807.29,0.0,-0.21844,0.00012,19.40945]
[1776341468635,36.5,74808.38,0.0,-0.21831,0.00012,19.40289]
[1776341468850,36.5,74808.38,0.0,-0.21831,0.00012,19.40289]
[1776341468951,36.5,74822.5,0.0,-0.21658,0.00012,19.31779]
[1776341469628,36.5,74822.5,0.0,-0.21658,0.00012,19.31779]
[1776341469750,36.5,74822.5,0.0,-0.21658,0.00012,19.31779]
[1776341469949,36.51,74832.6,0.0,-0.21536,0.00012,19.25705]
[1776341472884,36.51,74840.53,0.0,-0.2144,0.00012,19.20929]
[1776341472963,36.51,74839.99,0.0,-0.21447,0.00012,19.21269]
[1776341476120,36.51,74834.49,0.0,-0.21514,0.00012,19.24655]
[1776341478296,36.51,74834.18,0.0,-0.21519,0.00012,19.24862]
[1776341478408,36.51,74834.18,0.0,-0.21519,0.00012,19.24862]
[1776341478657,36.51,74834.18,0.0,-0.21519,0.00012,19.24862]
[1776341478819,36.51,74834.18,0.0,-0.21519,0.00012,19.24862]
[1776341478993,36.51,74834.18,0.0,-0.21519,0.00012,19.24862]
[1776341478875,36.51,74835.21,0.0,-0.21506,0.00012,19.24257]
[1776341479386,36.51,74835.21,0.0,-0.21506,0.00012,19.24257]
[1776341479823,36.51,74835.21,0.0,-0.21506,0.00012,19.24257]
[1776341479885,36.51,74852.48,0.0,-0.21298,0.00012,19.138]
[1776341481284,36.51,74852.48,0.0,-0.21298,0.00012,19.138]
[1776341481402,36.51,74851.32,0.0,-0.21312,0.00012,19.14506]
[1776341482528,36.51,74851.32,0.0,-0.21312,0.00012,19.14506]
[1776341483009,36.51,74849.92,0.0,-0.21329,0.00012,19.15383]
[1776341483372,36.51,74849.92,0.0,-0.21329,0.00012,19.15383]
[1776341483440,36.51,74849.92,0.0,-0.21329,0.00012,19.15383]
[1776341483647,36.51,74849.92,0.0,-0.21329,0.00012,19.15383]
[1776341483858,36.51,74849.92,0.0,-0.21329,0.00012,19.15383]
[1776341483944,36.51,74849.92,0.0,-0.21329,0.00012,19.15383]
[1776341484002,36.51,74865.57,0.0,-0.2114,0.00012,19.05856]
[1776341484274,36.51,74865.57,0.0,-0.2114,0.00012,19.05856]
[1776341484858,36.51,74865.57,0.0,-0.2114,0.00012,19.05856]
[1776341484904,36.51,74880.01,0.0,-0.20967,0.00012,18.97039]
[1776341485239,36.51,74880.01,0.0,-0.20967,0.00012,18.97039]
[1776341485978,36.51,74880.91,0.0,-0.20956,0.00012,18.96488]
[1776341486382,36.51,74880.91,0.0,-0.20956,0.00012,18.96488]
[1776341486463,36.51,74885.28,0.0,-0.20904,0.00012,18.93841]
[1776341489895,36.51,74887.2,0.0,-0.20882,0.00012,18.92666]
[1776341489979,36.52,74887.82,0.0,-0.20879,0.00012,18.92552]
[1776341490735,36.52,74887.82,0.0,-0.20879,0.00012,18.92552]
[1776341490953,36.52,74885.59,0.0,-0.20906,0.00012,18.93917]
[1776341492028,36.54,74868.43,0.0,-0.21119,0.00012,19.0457]
[1776341492842,36.54,74868.43,0.0,-0.21119,0.00012,19.0457]
[1776341492992,36.55,74853.89,0.0,-0.213,0.00012,19.13737]
[1776341493060,36.55,74853.89,0.0,-0.213,0.00012,19.13737]
[1776341493106,36.55,74853.89,0.0,-0.213,0.00012,19.13737]
[1776341493230,36.55,74853.89,0.0,-0.213,0.00012,19.13737]
[1776341493760,36.55,74853.89,0.0,-0.213,0.00012,19.13737]
[1776341493983,36.55,74850.35,0.0,-0.21344,0.00012,19.15919]
[1776341494651,36.55,74850.35,0.0,-0.21344,0.00012,19.15919]
[1776341494860,36.55,74844.87,0.0,-0.2141,0.00012,19.19274]
[1776341500291,36.55,74843.43,0.0,-0.21429,0.00012,19.20223]
[1776341500865,36.55,74843.43,0.0,-0.21429,0.00012,19.20223]
[1776341500953,36.55,74834.87,0.0,-0.21534,0.00012,19.25422]
[1776341502248,36.55,74834.87,0.0,-0.21534,0.00012,19.25422]
[1776341502915,36.55,74834.87,0.0,-0.21534,0.00012,19.25422]
[1776341503720,36.55,74831.78,0.0,-0.21571,0.00012,19.27298]
[1776341503911,36.55,74819.96,0.0,-0.21716,0.00012,19.34447]
[1776341508558,36.56,74812.96,0.0,-0.21803,0.00012,19.3873]
[1776341508719,36.56,74811.51,0.0,-0.2182,0.00012,19.39603]
[1776341510760,36.56,74811.51,0.0,-0.21821,0.00012,19.39617]
[1776341511070,36.56,74811.51,0.0,-0.21821,0.00012,19.39617]
[1776341511117,36.56,74803.41,0.0,-0.2192,0.00012,19.44489]
[1776341511295,36.56,74803.41,0.0,-0.2192,0.00012,19.44489]
[1776341515597,36.56,74794.4,0.0,-0.22031,0.00012,19.49902]
[1776341516577,36.56,74794.4,0.0,-0.22031,0.00012,19.49902]
[1776341517159,36.56,74794.35,0.0,-0.22032,0.00012,19.49932]
[1776341522729,36.56,74793.58,0.0,-0.22041,0.00012,19.50385]
[1776341525294,36.56,74791.42,0.0,-0.22068,0.00012,19.51686]
[1776341526029,36.56,74778.38,0.0,-0.22229,0.00012,19.59492]
[1776341526329,36.56,74778.38,0.0,-0.22229,0.00012,19.59492]
[1776341526637,36.56,74778.38,0.0,-0.22229,0.00012,19.59492]
[1776341526754,36.56,74778.38,0.0,-0.22229,0.00012,19.59492]
[1776341526956,36.56,74784.02,0.0,-0.22159,0.00012,19.56124]
[1776341528178,36.56,74784.02,0.0,-0.2216,0.00012,19.56132]
[1776341528468,36.56,74784.02,0.0,-0.2216,0.00012,19.56132]
[1776341528769,36.56,74784.02,0.0,-0.2216,0.00012,19.56132]
[1776341528813,36.56,74801.69,0.0,-0.21942,0.00012,19.45581]
[1776341529594,36.56,74801.69,0.0,-0.21942,0.00012,19.45581]
[1776341529617,36.56,74801.69,0.0,-0.21942,0.00012,19.45581]
[1776341529625,36.56,74801.69,0.0,-0.21942,0.00012,19.45581]
[1776341529646,36.56,74801.69,0.0,-0.21942,0.00012,19.45581]
[1776341529851,36.56,74801.69,0.0,-0.21942,0.00012,19.45581]
[1776341529864,36.56,74801.69,0.0,-0.21942,0.00012,19.45581]
[1776341529878,36.56,74801.69,0.0,-0.21942,0.00012,19.45581]
[1776341529940,36.56,74801.69,0.0,-0.21942,0.00012,19.45581]
[1776341529967,36.56,74801.69,0.0,-0.21942,0.00012,19.45581]
[1776341529998,36.56,74801.69,0.0,-0.21942,0.00012,19.45581]
[1776341530029,36.56,74801.69,0.0,-0.21942,0.00012,19.45581]
[1776341530089,36.56,74801.69,0.0,-0.21942,0.00012,19.45581]
[1776341530050,36.56,74797.11,0.0,-0.21999,0.00012,19.48339]
[1776341530118,36.56,74797.11,0.0,-0.21999,0.00012,19.48339]
[1776341530149,36.56,74797.11,0.0,-0.21999,0.00012,19.48339]
[1776341530178,36.56,74797.11,0.0,-0.21999,0.00012,19.48339]
[1776341530436,36.56,74797.11,0.0,-0.21999,0.00012,19.48339]
[1776341530469,36.56,74797.11,0.0,-0.21999,0.00012,19.48339]
[1776341533160,36.56,74799.27,0.0,-0.21973,0.00012,19.47094]
[1776341533840,36.56,74799.27,0.0,-0.21973,0.00012,19.47094]
[1776341534360,36.56,74807.66,0.0,-0.21871,0.00012,19.42085]
[1776341534586,36.56,74807.66,0.0,-0.21871,0.00012,19.42085]
[1776341534757,36.56,74807.66,0.0,-0.21871,0.00012,19.42085]
[1776341534896,36.56,74807.66,0.0,-0.21871,0.00012,19.42085]
[1776341534968,36.56,74807.66,0.0,-0.21871,0.00012,19.42085]
[1776341535003,36.56,74821.23,0.0,-0.21705,0.00012,19.33945]
[1776341535585,36.56,74821.23,0.0,-0.21705,0.00012,19.33945]
[1776341535682,36.56,74821.23,0.0,-0.21705,0.00012,19.33945]
[1776341535706,36.56,74821.23,0.0,-0.21705,0.00012,19.33945]
[1776341536054,36.56,74828.95,0.0,-0.21612,0.00012,19.29308]
[1776341536224,36.56,74828.95,0.0,-0.21612,0.00012,19.29308]
[1776341536269,36.56,74828.95,0.0,-0.21612,0.00012,19.29308]
[1776341536311,36.56,74828.95,0.0,-0.21612,0.00012,19.29308]
[1776341536392,36.56,74828.95,0.0,-0.21612,0.00012,19.29308]
[1776341536446,36.56,74828.95,0.0,-0.21612,0.00012,19.29308]
[1776341536477,36.56,74828.95,0.0,-0.21612,0.00012,19.29308]
[1776341536900,36.56,74828.95,0.0,-0.21612,0.00012,19.29308]
[1776341536901,36.56,74828.95,0.0,-0.21612,0.00012,19.29308]
[1776341536924,36.56,74828.95,0.0,-0.21612,0.00012,19.29308]
[1776341536927,36.56,74828.95,0.0,-0.21612,0.00012,19.29308]
[1776341536959,36.56,74828.95,0.0,-0.21612,0.00012,19.29308]
[1776341537001,36.56,74827.0,0.0,-0.21636,0.00012,19.30499]
[1776341537623,36.56,74827.0,0.0,-0.21636,0.00012,19.30499]
[1776341537721,36.56,74826.13,0.0,-0.21646,0.00012,19.31037]
[1776341538807,36.56,74826.13,0.0,-0.21646,0.00012,19.31037]
[1776341539819,36.56,74824.68,0.0,-0.21664,0.00012,19.31925]
[1776341541785,36.56,74824.06,0.0,-0.21672,0.00012,19.32325]
[1776341542260,36.57,74820.62,0.0,-0.21715,0.00012,19.3441]
[1776341547603,36.57,74815.62,0.0,-0.21777,0.00012,19.37467]
[1776341547638,36.57,74815.62,0.0,-0.21777,0.00012,19.37467]
[1776341547741,36.57,74815.62,0.0,-0.21777,0.00012,19.37467]
[1776341547886,36.57,74815.62,0.0,-0.21777,0.00012,19.37467]
[1776341547899,36.57,74815.62,0.0,-0.21777,0.00012,19.37467]
[1776341547950,36.57,74815.42,0.0,-0.21779,0.00012,19.37595]
[1776341548359,36.57,74815.42,0.0,-0.21779,0.00012,19.37595]
[1776341548706,36.57,74808.21,0.0,-0.21868,0.00012,19.41946]
[1776341549735,36.57,74808.21,0.0,-0.21868,0.00012,19.41946]
[1776341549746,36.57,74808.21,0.0,-0.21868,0.00012,19.41946]
[1776341549820,36.57,74805.63,0.0,-0.219,0.00012,19.43506]
[1776341556634,36.57,74806.19,0.0,-0.21891,0.00012,19.42855]
[1776341558730,36.57,74806.57,0.0,-0.21887,0.00012,19.42636]
[1776341560105,36.57,74801.14,0.0,-0.21954,0.00012,19.45902]
[1776341560662,36.57,74800.29,0.0,-0.21964,0.00012,19.4642]
[1776341564127,36.57,74798.81,0.0,-0.21983,0.00012,19.47315]
[1776341564203,36.57,74798.58,0.0,-0.21986,0.00012,19.47457]
[1776341568847,36.57,74798.58,0.0,-0.21986,0.00012,19.47475]
[1776341571341,36.57,74797.25,0.0,-0.22003,0.00012,19.48288]
[1776341571745,36.57,74797.47,0.0,-0.22,0.00012,19.48162]
[1776341573391,36.57,74796.9,0.0,-0.22007,0.00012,19.4851]
[1776341573759,36.57,74796.9,0.0,-0.22007,0.00012,19.48515]
[1776341575898,36.57,74796.71,0.0,-0.2201,0.00012,19.48635]
[1776341576106,36.57,74796.71,0.0,-0.2201,0.00012,19.48635]
[1776341578124,36.57,74784.08,0.0,-0.22166,0.00012,19.562]
[1776341578864,36.57,74784.08,0.0,-0.22166,0.00012,19.562]
[1776341579553,36.57,74784.27,0.0,-0.22163,0.00012,19.56084]
[1776341579801,36.57,74784.27,0.0,-0.22163,0.00012,19.56082]
[1776341584808,36.57,74783.14,0.0,-0.22177,0.00012,19.56759]
[1776341587651,36.57,74782.07,0.0,-0.22191,0.00012,19.57399]
[1776341587862,36.57,74781.93,0.0,-0.22192,0.00012,19.57482]
[1776341589214,36.57,74782.46,0.0,-0.22186,0.00012,19.57166]
[1776341589335,36.57,74782.46,0.0,-0.22186,0.00012,19.57166]
[1776341589877,36.57,74782.46,0.0,-0.22186,0.00012,19.57166]
[1776341595919,36.58,74781.9,0.0,-0.22194,0.00012,19.57569]
[1776341599045,36.58,74781.03,0.0,-0.22205,0.00012,19.5811]
[1776341599077,36.58,74781.03,0.0,-0.22205,0.00012,19.5811]
[1776341599252,36.58,74780.18,0.0,-0.22216,0.00012,19.58627]
[1776341599870,36.58,74780.18,0.0,-0.22216,0.00012,19.58627]
[1776341600212,36.58,74780.18,0.0,-0.22216,0.00012,19.58637]
[1776341601109,36.58,74780.18,0.0,-0.22216,0.00012,19.58637]
[1776341600998,36.58,74769.3,0.0,-0.22351,0.00012,19.65122]
[1776341601374,36.58,74769.3,0.0,-0.22351,0.00012,19.65122]
[1776341601388,36.58,74769.3,0.0,-0.22351,0.00012,19.65122]
[1776341601395,36.58,74769.3,0.0,-0.22351,0.00012,19.65122]
[1776341601961,36.58,74769.3,0.0,-0.22351,0.00012,19.65124]
[1776341602969,36.58,74778.51,0.0,-0.22237,0.00012,19.59648]
[1776341605983,36.58,74785.29,0.0,-0.22154,0.00012,19.55621]
[1776341606084,36.58,74785.17,0.0,-0.22156,0.00012,19.55719]
[1776341612044,36.58,74784.86,0.0,-0.22158,0.00012,19.55603]
[1776341618034,36.58,74791.24,0.0,-0.22081,0.00012,19.51888]
[1776341618121,36.58,74791.24,0.0,-0.22081,0.00012,19.51888]
[1776341618135,36.59,74787.21,0.0,-0.22131,0.00012,19.54312]
[1776341623811,36.59,74786.57,0.0,-0.22141,0.00012,19.54763]
[1776341629126,36.59,74783.5,0.0,-0.2218,0.00012,19.5666]
[1776341629971,36.59,74776.79,0.0,-0.22263,0.00012,19.60673]
[1776341630177,36.59,74776.79,0.0,-0.22263,0.00012,19.60673]
[1776341630160,36.59,74776.79,0.0,-0.22263,0.00012,19.60683]
[1776341630481,36.59,74776.79,0.0,-0.22263,0.00012,19.60683]
[1776341636199,36.59,74771.43,0.0,-0.22331,0.00012,19.63933]
[1776341636570,36.59,74771.43,0.0,-0.22331,0.00012,19.63933]
[1776341636716,36.59,74771.43,0.0,-0.22331,0.00012,19.63933]
[1776341638445,36.59,74766.28,0.0,-0.22395,0.00012,19.67007]
[1776341638534,36.59,74762.94,0.0,-0.22437,0.00012,19.6899]
[1776341644262,36.59,74761.06,0.0,-0.2246,0.00012,19.70101]
[1776341648596,36.59,74761.72,0.0,-0.22451,0.00012,19.69691]
[1776341648697,36.59,74760.72,0.0,-0.22464,0.00012,19.70281]
[1776341654331,36.59,74760.65,0.0,-0.22464,0.00012,19.70299]
[1776341659496,36.59,74757.46,0.0,-0.22503,0.00012,19.72161]
[1776341665412,36.59,74758.22,0.0,-0.22493,0.00012,19.7167]
[1776341670756,36.59,74758.04,0.0,-0.22495,0.00012,19.71744]
[1776341676487,36.59,74759.01,0.0,-0.22479,0.00012,19.7076]
[1776341681521,36.59,74764.24,0.0,-0.22414,0.00012,19.67635]
[1776341686788,36.59,74766.22,0.0,-0.22389,0.00012,19.66448]
[1776341688786,36.59,74766.52,0.0,-0.22385,0.00012,19.66264]
[1776341695620,36.58,74769.01,0.0,-0.22354,0.00012,19.64758]
[1776341699319,36.58,74770.2,0.0,-0.22339,0.00012,19.64042]
[1776341701669,36.58,74781.69,0.0,-0.22196,0.00012,19.57192]
[1776341706821,36.58,74784.22,0.0,-0.22165,0.00012,19.55709]
[1776341712863,36.59,74783.45,0.0,-0.22176,0.00012,19.56208]
[1776341718781,36.59,74781.61,0.0,-0.22199,0.00012,19.57347]
[1776341723816,36.59,74780.53,0.0,-0.22213,0.00012,19.58015]
[1776341728850,36.59,74780.97,0.0,-0.22208,0.00012,19.57777]
[1776341733886,36.59,74781.5,0.0,-0.22199,0.00012,19.57114]
[1776341738562,36.59,74782.21,0.0,-0.22191,0.00012,19.56717]
[1776341739386,36.59,74781.91,0.0,-0.22195,0.00012,19.56902]
[1776341740440,36.59,74781.04,0.0,-0.22206,0.00012,19.57427]
[1776341741334,36.59,74774.88,0.0,-0.22282,0.00012,19.61103]
[1776341742239,36.59,74774.88,0.0,-0.22282,0.00012,19.61103]
[1776341742297,36.59,74770.9,0.0,-0.22332,0.00012,19.63473]
[1776341746052,36.59,74766.9,0.0,-0.22381,0.00012,19.65844]
[1776341748835,36.59,74759.12,0.0,-0.22478,0.00012,19.70455]
[1776341748876,36.59,74759.12,0.0,-0.22478,0.00012,19.70455]
[1776341748993,36.59,74758.05,0.0,-0.22491,0.00012,19.71085]
[1776341750580,36.59,74753.49,0.0,-0.22548,0.00012,19.73781]
[1776341751865,36.59,74753.49,0.0,-0.22548,0.00012,19.73781]
[1776341753272,36.59,74751.46,0.0,-0.22573,0.00012,19.74991]
[1776341760200,36.59,74750.17,0.0,-0.22591,0.00012,19.75809]
[1776341761251,36.59,74750.17,0.0,-0.22591,0.00012,19.75809]
[1776341761325,36.59,74750.17,0.0,-0.22591,0.00012,19.75809]
[1776341762574,36.59,74753.33,0.0,-0.22552,0.00012,19.73953]
[1776341763095,36.59,74746.84,0.0,-0.22633,0.00013,19.77794]
[1776341763964,36.59,74746.84,0.0,-0.22633,0.00013,19.77794]
[1776341764573,36.59,74743.83,0.0,-0.2267,0.00013,19.79572]
[1776341765113,36.59,74745.76,0.0,-0.22646,0.00013,19.78444]
[1776341765675,36.59,74745.76,0.0,-0.22646,0.00013,19.78444]
[1776341767563,36.59,74748.42,0.0,-0.22613,0.00013,19.76877]
[1776341768673,36.59,74746.59,0.0,-0.22636,0.00013,19.77961]
[1776341769138,36.59,74747.12,0.0,-0.2263,0.00013,19.77649]
[1776341774172,36.59,74746.16,0.0,-0.22642,0.00013,19.78231]
[1776341779208,36.59,74745.48,0.0,-0.2265,0.00013,19.7863]
[1776341784243,36.59,74745.67,0.0,-0.22648,0.00013,19.78509]
[1776341789001,36.59,74748.64,0.0,-0.22611,0.00013,19.76751]
[1776341789044,36.59,74748.64,0.0,-0.22611,0.00013,19.76751]
[1776341789278,36.59,74749.28,0.0,-0.22603,0.00013,19.76372]
[1776341793044,36.6,74753.87,0.0,-0.22543,0.00012,19.73327]
[1776341793306,36.6,74753.01,0.0,-0.22554,0.00012,19.73829]
[1776341798355,36.59,74753.42,0.0,-0.22548,0.00012,19.73561]
[1776341799126,36.59,74753.42,0.0,-0.22548,0.00012,19.73561]
[1776341799145,36.59,74753.42,0.0,-0.22548,0.00012,19.73561]
[1776341799241,36.59,74753.42,0.0,-0.22548,0.00012,19.73561]
[1776341799351,36.59,74753.42,0.0,-0.22548,0.00012,19.73557]
[1776341800593,36.59,74752.97,0.0,-0.22554,0.00012,19.7382]
[1776341805582,36.59,74749.46,0.0,-0.22597,0.00013,19.75878]
[1776341808525,36.59,74748.14,0.0,-0.22614,0.00013,19.76663]
[1776341811360,36.59,74748.87,0.0,-0.22605,0.00013,19.76235]
[1776341815201,36.59,74753.11,0.0,-0.22552,0.00012,19.73732]
[1776341817991,36.59,74754.18,0.0,-0.22539,0.00012,19.73101]
[1776341822441,36.59,74751.37,0.0,-0.22574,0.00012,19.74769]
[1776341823639,36.59,74751.16,0.0,-0.22577,0.00012,19.74893]
[1776341825152,36.59,74747.33,0.0,-0.22625,0.00013,19.77162]
[1776341825576,36.59,74746.01,0.0,-0.22641,0.00013,19.77945]
[1776341825641,36.59,74745.72,0.0,-0.22645,0.00013,19.78117]
[1776341827007,36.59,74745.72,0.0,-0.22645,0.00013,19.78117]
[1776341830000,36.59,74745.45,0.0,-0.22648,0.00013,19.78282]
[1776341830617,36.59,74747.08,0.0,-0.22628,0.00013,19.77323]
[1776341830633,36.59,74747.08,0.0,-0.22628,0.00013,19.77323]
[1776341830810,36.59,74748.61,0.0,-0.22609,0.00013,19.76422]
[1776341832980,36.59,74748.61,0.0,-0.22609,0.00013,19.76422]
[1776341838247,36.6,74751.54,0.0,-0.22573,0.00012,19.74711]
[1776341838320,36.6,74751.54,0.0,-0.22573,0.00012,19.74711]
[1776341838407,36.6,74750.85,0.0,-0.22581,0.00012,19.75121]
[1776341838595,36.6,74750.85,0.0,-0.22581,0.00012,19.75121]
[1776341838746,36.6,74750.85,0.0,-0.22581,0.00012,19.75121]
[1776341838863,36.6,74750.85,0.0,-0.22581,0.00012,19.75121]
[1776341839377,36.6,74774.21,0.0,-0.22291,0.00012,19.61257]
[1776341839548,36.6,74774.21,0.0,-0.22291,0.00012,19.61257]
[1776341839829,36.6,74774.21,0.0,-0.22291,0.00012,19.61257]
[1776341839952,36.6,74774.21,0.0,-0.22291,0.00012,19.61257]
[1776341840078,36.6,74774.21,0.0,-0.22291,0.00012,19.61257]
[1776341840133,36.6,74798.31,0.0,-0.21993,0.00012,19.46852]
[1776341841400,36.6,74798.31,0.0,-0.21993,0.00012,19.46852]
[1776341841415,36.6,74798.31,0.0,-0.21993,0.00012,19.46852]
[1776341841419,36.6,74798.31,0.0,-0.21993,0.00012,19.46852]
[1776341841436,36.6,74813.2,0.0,-0.2181,0.00012,19.37916]
[1776341842231,36.6,74813.2,0.0,-0.2181,0.00012,19.37916]
[1776341842508,36.6,74812.89,0.0,-0.21814,0.00012,19.38108]
[1776341843351,36.6,74812.89,0.0,-0.21814,0.00012,19.38108]
[1776341843600,36.6,74812.89,0.0,-0.21814,0.00012,19.38108]
[1776341843682,36.6,74812.89,0.0,-0.21814,0.00012,19.38108]
[1776341844335,36.6,74812.89,0.0,-0.21814,0.00012,19.38108]
[1776341844354,36.6,74812.89,0.0,-0.21814,0.00012,19.38108]
[1776341844446,36.6,74812.89,0.0,-0.21814,0.00012,19.38108]
[1776341844407,36.6,74815.05,0.0,-0.21788,0.00012,19.36822]
[1776341844713,36.6,74815.05,0.0,-0.21788,0.00012,19.36822]
[1776341845110,36.6,74815.05,0.0,-0.21788,0.00012,19.36822]
[1776341845245,36.6,74815.05,0.0,-0.21788,0.00012,19.36822]
[1776341845347,36.6,74822.74,0.0,-0.21694,0.00012,19.32195]
[1776341845762,36.6,74822.74,0.0,-0.21694,0.00012,19.32195]
[1776341847560,36.6,74824.14,0.0,-0.21677,0.00012,19.31358]
[1776341852055,36.6,74829.35,0.0,-0.21613,0.00012,19.28226]
[1776341852156,36.6,74828.61,0.0,-0.2162,0.00012,19.28292]
[1776341853923,36.6,74828.61,0.0,-0.2162,0.00012,19.28288]
[1776341856188,36.6,74828.64,0.0,-0.21619,0.00012,19.28262]
[1776341856314,36.6,74828.66,0.0,-0.21619,0.00012,19.28247]
[1776341860192,36.6,74828.15,0.0,-0.21625,0.00012,19.28547]
[1776341860319,36.6,74828.15,0.0,-0.21625,0.00012,19.28547]
[1776341860420,36.6,74826.96,0.0,-0.21639,0.00012,19.29262]
[1776341862197,36.6,74826.47,0.0,-0.21645,0.00012,19.29555]
[1776341866084,36.6,74824.37,0.0,-0.21671,0.00012,19.30812]
[1776341866636,36.6,74820.95,0.0,-0.21712,0.00012,19.32877]
[1776341866757,36.6,74820.95,0.0,-0.21712,0.00012,19.32877]
[1776341868388,36.6,74814.88,0.0,-0.21787,0.00012,19.36532]
[1776341868477,36.6,74814.88,0.0,-0.21787,0.00012,19.36532]
[1776341868497,36.6,74812.53,0.0,-0.21816,0.00012,19.37967]
[1776341868608,36.6,74812.53,0.0,-0.21816,0.00012,19.37967]
[1776341868925,36.6,74812.53,0.0,-0.21816,0.00012,19.37967]
[1776341868962,36.6,74812.53,0.0,-0.21816,0.00012,19.37967]
[1776341869257,36.6,74811.26,0.0,-0.21831,0.00012,19.3873]
[1776341872712,36.6,74812.31,0.0,-0.21819,0.00012,19.38119]
[1776341874395,36.6,74812.73,0.0,-0.21814,0.00012,19.37874]
[1776341874491,36.6,74817.66,0.0,-0.21754,0.00012,19.34926]
[1776341878437,36.6,74818.54,0.0,-0.21744,0.00012,19.34418]
[1776341878524,36.6,74818.54,0.0,-0.21744,0.00012,19.34429]
[1776341878581,36.6,74818.54,0.0,-0.21744,0.00012,19.34429]
[1776341879937,36.6,74819.04,0.0,-0.21738,0.00012,19.34138]
[1776341880383,36.6,74819.04,0.0,-0.21738,0.00012,19.34138]
[1776341880510,36.6,74819.04,0.0,-0.21738,0.00012,19.34138]
[1776341880586,36.6,74819.1,0.0,-0.21737,0.00012,19.34113]
[1776341880635,36.6,74819.1,0.0,-0.21737,0.00012,19.34113]
[1776341880815,36.6,74819.1,0.0,-0.21737,0.00012,19.34113]
[1776341881085,36.6,74815.42,0.0,-0.21783,0.00012,19.36336]
[1776341886983,36.6,74809.57,0.0,-0.21855,0.00012,19.39876]
[1776341892018,36.6,74812.94,0.0,-0.21814,0.00012,19.37866]
[1776341897144,36.6,74805.6,0.0,-0.21904,0.00012,19.42283]
[1776341897332,36.6,74805.6,0.0,-0.21904,0.00012,19.42283]
[1776341897451,36.6,74805.6,0.0,-0.21904,0.00012,19.42283]
[1776341898270,36.6,74798.64,0.0,-0.21989,0.00012,19.46455]
[1776341903409,36.6,74795.87,0.0,-0.22024,0.00012,19.48131]
[1776341906344,36.6,74803.0,0.0,-0.21937,0.00012,19.43884]
[1776341906976,36.6,74802.49,0.0,-0.21943,0.00012,19.44209]
[1776341907068,36.6,74802.49,0.0,-0.21944,0.00012,19.44229]
[1776341912166,36.61,74800.25,0.0,-0.2197,0.00012,19.45294]
[1776341917201,36.61,74797.06,0.0,-0.22012,0.00012,19.47299]
[1776341921710,36.61,74795.77,0.0,-0.22029,0.00012,19.48145]
[1776341923618,36.61,74795.77,0.0,-0.2203,0.00012,19.48181]
[1776341923703,36.61,74795.77,0.0,-0.2203,0.00012,19.48181]
[1776341923926,36.61,74795.77,0.0,-0.2203,0.00012,19.48181]
[1776341924236,36.61,74795.77,0.0,-0.2203,0.00012,19.48181]
[1776341924266,36.61,74795.77,0.0,-0.2203,0.00012,19.48181]
[1776341924367,36.61,74795.77,0.0,-0.2203,0.00012,19.48181]
[1776341924433,36.61,74795.77,0.0,-0.2203,0.00012,19.48181]
[1776341924529,36.62,74780.06,0.0,-0.22224,0.00012,19.57604]
[1776341925900,36.62,74780.06,0.0,-0.22224,0.00012,19.57604]
[1776341925912,36.62,74780.06,0.0,-0.22224,0.00012,19.57604]
[1776341926360,36.62,74780.06,0.0,-0.22224,0.00012,19.57604]
[1776341926371,36.62,74776.25,0.0,-0.22272,0.00012,19.5988]
[1776341928041,36.62,74776.25,0.0,-0.22272,0.00012,19.59883]
[1776341929150,36.62,74776.81,0.0,-0.22265,0.00012,19.59554]
[1776341933679,36.62,74778.24,0.0,-0.22247,0.00012,19.58715]
[1776341938140,36.62,74779.03,0.0,-0.22238,0.00012,19.58253]
[1776341938843,36.62,74779.03,0.0,-0.22238,0.00012,19.58254]
[1776341939910,36.62,74776.38,0.0,-0.22271,0.00012,19.59834]
[1776341940845,36.62,74772.32,0.0,-0.22321,0.00012,19.62249]
[1776341940935,36.62,74772.32,0.0,-0.22321,0.00012,19.62249]
[1776341941677,36.62,74769.71,0.0,-0.22353,0.00012,19.63797]
[1776341942377,36.62,74769.71,0.0,-0.22353,0.00012,19.63793]
[1776341943745,36.62,74767.22,0.0,-0.22384,0.00012,19.65268]
[1776341944391,36.62,74767.28,0.0,-0.22383,0.00012,19.65227]
[1776341948384,36.62,74765.97,0.0,-0.22399,0.00012,19.65989]
[1776341948547,36.62,74765.97,0.0,-0.22399,0.00012,19.65989]
[1776341949159,36.62,74765.58,0.0,-0.22404,0.00012,19.66215]
[1776341951902,36.61,74766.56,0.0,-0.22391,0.00012,19.65617]
[1776341955129,36.61,74773.35,0.0,-0.22307,0.00012,19.61572]
[1776341955143,36.61,74773.35,0.0,-0.22307,0.00012,19.61572]
[1776341955493,36.61,74777.09,0.0,-0.22261,0.00012,19.59347]
[1776341956851,36.61,74778.97,0.0,-0.22237,0.00012,19.58229]
[1776341957455,36.61,74778.97,0.0,-0.22237,0.00012,19.58229]
[1776341957497,36.61,74785.28,0.0,-0.22159,0.00012,19.5447]
[1776341960504,36.62,74794.68,0.0,-0.22044,0.00012,19.48874]
[1776341962696,36.62,74794.41,0.0,-0.22048,0.00012,19.49056]
[1776341962765,36.62,74794.41,0.0,-0.22048,0.00012,19.49056]
[1776341965270,36.62,74792.92,0.0,-0.22066,0.00012,19.49954]
[1776341965538,36.62,74792.92,0.0,-0.22066,0.00012,19.49954]
[1776341966512,36.62,74792.02,0.0,-0.22077,0.00012,19.50493]
[1776341966566,36.62,74792.02,0.0,-0.22077,0.00012,19.50493]
[1776341967632,36.62,74788.55,0.0,-0.2212,0.00012,19.52573]
[1776341967764,36.62,74788.55,0.0,-0.2212,0.00012,19.52573]
[1776341968074,36.62,74788.55,0.0,-0.2212,0.00012,19.52573]
[1776341968563,36.62,74787.65,0.0,-0.22131,0.00012,19.53116]
[1776341972482,36.62,74786.28,0.0,-0.22146,0.00012,19.5357]
[1776341977624,36.62,74785.7,0.0,-0.22153,0.00012,19.53936]
[1776341982787,36.62,74785.87,0.0,-0.22151,0.00012,19.53843]
[1776341988701,36.62,74786.72,0.0,-0.22141,0.00012,19.53351]
[1776341990633,36.62,74786.51,0.0,-0.22144,0.00012,19.53479]
[1776341990810,36.62,74786.51,0.0,-0.22144,0.00012,19.53479]
[1776341991272,36.62,74783.27,0.0,-0.22184,0.00012,19.55413]
[1776341992283,36.62,74783.27,0.0,-0.22184,0.00012,19.55413]
[1776341992493,36.62,74783.27,0.0,-0.22184,0.00012,19.55413]
[1776341997764,36.62,74778.32,0.0,-0.22245,0.00012,19.58347]
[1776342000303,36.62,74778.8,0.0,-0.22239,0.00012,19.58071]
[1776342001369,36.62,74780.04,0.0,-0.22224,0.00012,19.57343]
[1776342001695,36.62,74780.14,0.0,-0.22223,0.00012,19.57295]
[1776342001959,36.62,74780.14,0.0,-0.22223,0.00012,19.57295]
[1776342002387,36.62,74783.21,0.0,-0.22185,0.00012,19.55477]
[1776342003736,36.62,74783.21,0.0,-0.22185,0.00012,19.55489]
[1776342003790,36.62,74783.21,0.0,-0.22185,0.00012,19.55489]
[1776342005285,36.62,74792.65,0.0,-0.2207,0.00012,19.49885]
[1776342006516,36.62,74792.65,0.0,-0.2207,0.00012,19.49885]
[1776342008186,36.62,74793.84,0.0,-0.22056,0.00012,19.49214]
[1776342009156,36.62,74792.98,0.0,-0.22067,0.00012,19.49749]
[1776342009688,36.62,74792.73,0.0,-0.2207,0.00012,19.4992]
[1776342012863,36.62,74792.84,0.0,-0.22069,0.00012,19.49882]
[1776342012892,36.62,74792.84,0.0,-0.22069,0.00012,19.49882]
[1776342020926,36.63,74792.83,0.0,-0.22071,0.00012,19.49968]
[1776342022172,36.63,74792.83,0.0,-0.22071,0.00012,19.49968]
[1776342022321,36.63,74792.83,0.0,-0.22071,0.00012,19.49968]
[1776342022628,36.63,74792.83,0.0,-0.22071,0.00012,19.49968]
[1776342022940,36.63,74792.45,0.0,-0.22076,0.00012,19.50213]
[1776342024313,36.63,74801.57,0.0,-0.21964,0.00012,19.44757]
[1776342025045,36.63,74801.57,0.0,-0.21964,0.00012,19.44757]
[1776342027092,36.63,74804.38,0.0,-0.2193,0.00012,19.43086]
[1776342028624,36.63,74805.16,0.0,-0.2192,0.00012,19.42618]
[1776342028729,36.63,74805.11,0.0,-0.21921,0.00012,19.42643]
[1776342031692,36.63,74802.17,0.0,-0.21954,0.00012,19.4402]
[1776342033965,36.63,74801.5,0.0,-0.21962,0.00012,19.44414]
[1776342034260,36.63,74801.5,0.0,-0.21962,0.00012,19.44414]
[1776342034452,36.63,74801.13,0.0,-0.21966,0.00012,19.44631]
[1776342035532,36.63,74801.13,0.0,-0.21966,0.00012,19.44631]
[1776342038410,36.63,74794.41,0.0,-0.22049,0.00012,19.48634]
[1776342044087,36.62,74793.76,0.0,-0.22056,0.00012,19.48966]
[1776342049121,36.62,74791.08,0.0,-0.22088,0.00012,19.50561]
[1776342054157,36.62,74789.5,0.0,-0.22108,0.00012,19.51497]
[1776342059191,36.62,74787.83,0.0,-0.22128,0.00012,19.52485]
[1776342063466,36.62,74779.21,0.0,-0.22235,0.00012,19.57618]
[1776342063568,36.62,74779.21,0.0,-0.22235,0.00012,19.57618]
[1776342063662,36.62,74778.7,0.0,-0.22241,0.00012,19.5793]
[1776342063801,36.62,74778.7,0.0,-0.22241,0.00012,19.5793]
[1776342068807,36.62,74775.47,0.0,-0.22281,0.00012,19.59857]
[1776342073420,36.62,74775.24,0.0,-0.22284,0.00012,19.59987]
[1776342074829,36.62,74775.62,0.0,-0.22279,0.00012,19.59759]
[1776342077131,36.62,74774.64,0.0,-0.22291,0.00012,19.60335]
[1776342077419,36.62,74774.64,0.0,-0.22291,0.00012,19.60335]
[1776342077891,36.62,74773.67,0.0,-0.22303,0.00012,19.60909]
[1776342077914,36.62,74773.67,0.0,-0.22303,0.00012,19.60909]
[1776342078414,36.62,74772.08,0.0,-0.22323,0.00012,19.61851]
[1776342079938,36.62,74772.08,0.0,-0.22323,0.00012,19.61847]
[1776342080478,36.62,74772.08,0.0,-0.22323,0.00012,19.61847]
[1776342080519,36.62,74766.47,0.0,-0.22392,0.00012,19.65175]
[1776342081087,36.62,74766.47,0.0,-0.22392,0.00012,19.65175]
[1776342081203,36.62,74766.47,0.0,-0.22392,0.00012,19.65175]
[1776342081359,36.62,74766.47,0.0,-0.22392,0.00012,19.65175]
[1776342081405,36.62,74766.47,0.0,-0.22392,0.00012,19.65175]
[1776342081419,36.62,74759.0,0.0,-0.22485,0.00012,19.69599]
[1776342082584,36.62,74759.0,0.0,-0.22485,0.00012,19.69599]
[1776342082686,36.62,74750.25,0.0,-0.22594,0.00012,19.74768]
[1776342084016,36.62,74747.52,0.0,-0.22628,0.00013,19.76381]
[1776342084300,36.62,74747.52,0.0,-0.22628,0.00013,19.76381]
[1776342084681,36.62,74746.85,0.0,-0.22637,0.00013,19.7677]
[1776342085306,36.62,74746.85,0.0,-0.22637,0.00013,19.7677]
[1776342085318,36.62,74746.85,0.0,-0.22637,0.00013,19.7677]
[1776342085374,36.62,74746.85,0.0,-0.22637,0.00013,19.7677]
[1776342085460,36.62,74743.03,0.0,-0.22684,0.00013,19.79017]
[1776342085988,36.62,74743.03,0.0,-0.22684,0.00013,19.79017]
[1776342086071,36.62,74743.03,0.0,-0.22684,0.00013,19.79017]
[1776342086576,36.62,74743.03,0.0,-0.22684,0.00013,19.79017]
[1776342086677,36.62,74740.87,0.0,-0.22711,0.00013,19.80283]
[1776342088094,36.62,74740.87,0.0,-0.22711,0.00013,19.80282]
[1776342088627,36.62,74740.87,0.0,-0.22711,0.00013,19.80282]
[1776342090631,36.62,74743.57,0.0,-0.22678,0.00013,19.7871]
[1776342090668,36.62,74743.57,0.0,-0.22678,0.00013,19.7871]
[1776342091399,36.62,74741.91,0.0,-0.22698,0.00013,19.7969]
[1776342091536,36.62,74741.91,0.0,-0.22698,0.00013,19.7969]
[1776342091625,36.62,74742.54,0.0,-0.22688,0.00013,19.78942]
[1776342092546,36.62,74742.54,0.0,-0.22688,0.00013,19.78942]
[1776342093564,36.62,74743.45,0.0,-0.22676,0.00013,19.78404]
[1776342094435,36.62,74744.33,0.0,-0.22665,0.00013,19.77883]
[1776342099738,36.62,74745.19,0.0,-0.22655,0.00013,19.77374]
[1776342105735,36.62,74747.8,0.0,-0.22622,0.00013,19.75834]
[1776342112244,36.62,74750.04,0.0,-0.22594,0.00012,19.74519]
[1776342112833,36.62,74750.11,0.0,-0.22593,0.00012,19.74482]
[1776342113096,36.62,74750.11,0.0,-0.22593,0.00012,19.74482]
[1776342120626,36.63,74752.68,0.0,-0.22563,0.00012,19.7305]
[1776342125664,36.63,74747.09,0.0,-0.22634,0.00013,19.76385]
[1776342130699,36.63,74749.87,0.0,-0.22599,0.00012,19.74738]
[1776342133432,36.63,74747.29,0.0,-0.22631,0.00013,19.76265]
[1776342133580,36.63,74747.29,0.0,-0.22631,0.00013,19.76265]
[1776342133721,36.63,74747.29,0.0,-0.22631,0.00013,19.76266]
[1776342134905,36.63,74744.63,0.0,-0.22664,0.00013,19.77835]
[1776342136992,36.63,74740.66,0.0,-0.22714,0.00013,19.80173]
[1776342140879,36.63,74739.47,0.0,-0.22728,0.00013,19.80854]
[1776342141277,36.63,74739.47,0.0,-0.22728,0.00013,19.80854]
[1776342147321,36.62,74740.98,0.0,-0.22709,0.00013,19.79921]
[1776342147398,36.62,74740.98,0.0,-0.22709,0.00013,19.79921]
[1776342150017,36.62,74744.33,0.0,-0.22666,0.00013,19.77923]
[1776342153582,36.62,74746.83,0.0,-0.22632,0.00013,19.76054]
[1776342159297,36.62,74746.22,0.0,-0.22639,0.00013,19.76387]
[1776342159531,36.62,74746.22,0.0,-0.22639,0.00013,19.76375]
[1776342165672,36.62,74748.09,0.0,-0.22615,0.00013,19.75243]
[1776342170837,36.62,74754.6,0.0,-0.22533,0.00012,19.71352]
[1776342176733,36.62,74750.32,0.0,-0.22586,0.00012,19.73871]
[1776342179212,36.62,74741.63,0.0,-0.22694,0.00013,19.7899]
[1776342184276,36.62,74741.24,0.0,-0.22698,0.00013,19.79174]
[1776342189384,36.62,74741.6,0.0,-0.22693,0.00013,19.7891]
[1776342189665,36.62,74741.6,0.0,-0.22693,0.00013,19.7891]
[1776342189700,36.62,74740.69,0.0,-0.22704,0.00013,19.79436]
[1776342189939,36.62,74740.69,0.0,-0.22704,0.00013,19.79436]
[1776342190237,36.62,74740.69,0.0,-0.22704,0.00013,19.79436]
[1776342190446,36.61,74729.1,0.0,-0.22849,0.00013,19.86252]
[1776342192563,36.61,74729.1,0.0,-0.22849,0.00013,19.86246]
[1776342192585,36.61,74729.1,0.0,-0.22849,0.00013,19.86246]
[1776342192608,36.61,74729.1,0.0,-0.22849,0.00013,19.86246]
[1776342192663,36.61,74717.85,0.0,-0.22991,0.00013,19.9285]
[1776342195916,36.61,74716.92,0.0,-0.23002,0.00013,19.93357]
[1776342197945,36.61,74713.06,0.0,-0.2305,0.00013,19.95601]
[1776342197971,36.61,74713.06,0.0,-0.2305,0.00013,19.95601]
[1776342198605,36.61,74716.11,0.0,-0.23012,0.00013,19.93818]
[1776342199360,36.61,74716.11,0.0,-0.23012,0.00013,19.93818]
[1776342200838,36.61,74715.32,0.0,-0.23022,0.00013,19.94276]
[1776342201988,36.61,74716.04,0.0,-0.23012,0.00013,19.93836]
[1776342202032,36.61,74716.04,0.0,-0.23012,0.00013,19.93836]
[1776342203016,36.61,74717.32,0.0,-0.22996,0.00013,19.93073]
[1776342204065,36.61,74720.39,0.0,-0.22957,0.00013,19.9126]
[1776342209851,36.61,74719.9,0.0,-0.22962,0.00013,19.91505]
[1776342215434,36.61,74719.52,0.0,-0.22963,0.00013,19.91275]
[1776342221379,36.6,74718.78,0.0,-0.22971,0.00013,19.91637]
[1776342224677,36.6,74716.01,0.0,-0.23005,0.00013,19.93249]
[1776342224746,36.6,74715.79,0.0,-0.23008,0.00013,19.93367]
[1776342225120,36.6,74715.79,0.0,-0.23008,0.00013,19.93367]
[1776342226039,36.6,74715.79,0.0,-0.23008,0.00013,19.93375]
[1776342231324,36.61,74714.93,0.0,-0.2302,0.00013,19.93923]
[1776342232030,36.61,74714.93,0.0,-0.2302,0.00013,19.93932]
[1776342233133,36.61,74715.18,0.0,-0.23017,0.00013,19.93807]
[1776342236602,36.61,74717.19,0.0,-0.22992,0.00013,19.92652]
[1776342236698,36.61,74717.45,0.0,-0.22989,0.00013,19.925]
[1776342242484,36.61,74723.73,0.0,-0.2291,0.00013,19.88832]
[1776342247519,36.61,74726.25,0.0,-0.22879,0.00013,19.87376]
[1776342248346,36.61,74726.25,0.0,-0.22879,0.00013,19.87376]
[1776342248434,36.61,74726.25,0.0,-0.22879,0.00013,19.87376]
[1776342248814,36.61,74726.25,0.0,-0.22879,0.00013,19.87376]
[1776342248568,36.61,74726.0,0.0,-0.22882,0.00013,19.87529]
[1776342249532,36.61,74726.0,0.0,-0.22882,0.00013,19.87536]
[1776342254568,36.61,74725.88,0.0,-0.22884,0.00013,19.87612]
[1776342255919,36.61,74725.88,0.0,-0.22884,0.00013,19.87612]
[1776342256282,36.61,74726.19,0.0,-0.2288,0.00013,19.87431]
[1776342256539,36.61,74726.19,0.0,-0.2288,0.00013,19.87431]
[1776342256642,36.61,74726.19,0.0,-0.2288,0.00013,19.87431]
[1776342256864,36.61,74720.88,0.0,-0.22947,0.00013,19.90551]
[1776342258973,36.61,74712.35,0.0,-0.23055,0.00013,19.95542]
[1776342258998,36.61,74712.35,0.0,-0.23055,0.00013,19.95542]
[1776342259085,36.61,74712.35,0.0,-0.23055,0.00013,19.95542]
[1776342259204,36.61,74712.35,0.0,-0.23055,0.00013,19.95542]
[1776342261020,36.61,74713.04,0.0,-0.23046,0.00013,19.95125]
[1776342261041,36.61,74713.04,0.0,-0.23046,0.00013,19.95125]
[1776342261122,36.61,74713.04,0.0,-0.23046,0.00013,19.95125]
[1776342261627,36.61,74715.09,0.0,-0.2302,0.00013,19.93913]
[1776342262602,36.61,74715.09,0.0,-0.2302,0.00013,19.93913]
[1776342263102,36.61,74718.29,0.0,-0.22979,0.00013,19.92037]
[1776342263874,36.61,74718.59,0.0,-0.22975,0.00013,19.91847]
[1776342269680,36.6,74718.16,0.0,-0.22979,0.00013,19.92018]
[1776342275721,36.6,74717.03,0.0,-0.22989,0.00013,19.92223]
[1776342280757,36.6,74716.03,0.0,-0.23,0.00013,19.92741]
[1776342281931,36.6,74716.03,0.0,-0.23,0.00013,19.92741]
[1776342281971,36.6,74716.03,0.0,-0.23,0.00013,19.92741]
[1776342282771,36.6,74716.22,0.0,-0.22997,0.00013,19.92601]
[1776342287806,36.6,74719.66,0.0,-0.22953,0.00013,19.90557]
[1776342292841,36.6,74721.79,0.0,-0.22926,0.00013,19.89296]
[1776342297876,36.6,74717.55,0.0,-0.22979,0.00013,19.91776]
[1776342302913,36.6,74718.46,0.0,-0.22969,0.00013,19.91289]
[1776342307948,36.6,74718.74,0.0,-0.22966,0.00013,19.91151]
[1776342312984,36.6,74719.67,0.0,-0.22955,0.00013,19.90669]
[1776342318783,36.6,74725.84,0.0,-0.22878,0.00013,19.87058]
[1776342320585,36.6,74726.62,0.0,-0.22868,0.00013,19.86604]
[1776342320627,36.6,74726.62,0.0,-0.22868,0.00013,19.86604]
[1776342320753,36.6,74726.62,0.0,-0.22868,0.00013,19.86604]
[1776342320775,36.6,74727.87,0.0,-0.22852,0.00013,19.85875]
[1776342322537,36.6,74729.2,0.0,-0.22836,0.00013,19.85101]
[1776342322672,36.6,74729.2,0.0,-0.22836,0.00013,19.85101]
[1776342322725,36.6,74729.2,0.0,-0.22836,0.00013,19.85101]
[1776342323250,36.6,74731.17,0.0,-0.22811,0.00013,19.83941]
[1776342324083,36.6,74731.24,0.0,-0.2281,0.00013,19.83905]
[1776342326128,36.6,74731.05,0.0,-0.22813,0.00013,19.84031]
[1776342328166,36.6,74731.15,0.0,-0.22812,0.00013,19.83987]
[1776342334250,36.61,74737.79,0.0,-0.22727,0.00013,19.79752]
[1776342334350,36.61,74742.72,0.0,-0.22665,0.00013,19.76868]
[1776342336068,36.61,74742.72,0.0,-0.22666,0.00013,19.76881]
[1776342342187,36.61,74745.91,0.0,-0.22628,0.00013,19.75112]
[1776342347222,36.61,74746.47,0.0,-0.22623,0.00013,19.74866]
[1776342352257,36.62,74746.79,0.0,-0.22621,0.00013,19.74762]
[1776342357664,36.62,74747.17,0.0,-0.22617,0.00013,19.74606]
[1776342358545,36.62,74747.14,0.0,-0.22618,0.00013,19.74624]
[1776342360298,36.62,74747.14,0.0,-0.22618,0.00013,19.7463]
[1776342360745,36.62,74747.14,0.0,-0.22618,0.00013,19.7463]
[1776342360890,36.62,74747.14,0.0,-0.22618,0.00013,19.7463]
[1776342360953,36.62,74747.29,0.0,-0.22616,0.00013,19.74547]
[1776342361372,36.62,74747.29,0.0,-0.22616,0.00013,19.74547]
[1776342361505,36.62,74747.29,0.0,-0.22616,0.00013,19.74547]
[1776342361573,36.62,74747.29,0.0,-0.22616,0.00013,19.74547]
[1776342361692,36.62,74756.99,0.0,-0.22495,0.00012,19.68825]
[1776342364931,36.62,74768.39,0.0,-0.22353,0.00012,19.62052]
[1776342368296,36.62,74769.25,0.0,-0.22342,0.00012,19.61535]
[1776342369614,36.62,74769.25,0.0,-0.22342,0.00012,19.61535]
[1776342374648,36.62,74768.23,0.0,-0.22355,0.00012,19.62134]
[1776342379316,36.62,74767.15,0.0,-0.22368,0.00012,19.6277]
[1776342381849,36.62,74766.2,0.0,-0.2238,0.00012,19.63335]
[1776342387374,36.62,74765.42,0.0,-0.22389,0.00012,19.63794]
[1776342392991,36.62,74765.29,0.0,-0.22391,0.00012,19.63866]
[1776342398582,36.62,74762.62,0.0,-0.22421,0.00012,19.65053]
[1776342403617,36.62,74761.34,0.0,-0.22437,0.00012,19.65788]
[1776342409894,36.62,74762.02,0.0,-0.22428,0.00012,19.65364]
[1776342411357,36.62,74761.99,0.0,-0.22428,0.00012,19.65367]
[1776342416708,36.61,74755.65,0.0,-0.22506,0.00012,19.69083]
[1776342422085,36.61,74753.66,0.0,-0.2253,0.00012,19.70224]
[1776342424998,36.61,74744.07,0.0,-0.22649,0.00013,19.75854]
[1776342427164,36.61,74742.07,0.0,-0.22674,0.00013,19.7704]
[1776342427231,36.61,74742.07,0.0,-0.22674,0.00013,19.7704]
[1776342433664,36.61,74743.23,0.0,-0.2266,0.00013,19.76387]
[1776342438722,36.61,74743.73,0.0,-0.22654,0.00013,19.76088]
[1776342445138,36.61,74741.8,0.0,-0.22677,0.00013,19.77174]
[1776342450967,36.61,74741.8,0.0,-0.22677,0.00013,19.77155]
[1776342457046,36.61,74739.13,0.0,-0.22707,0.00013,19.78327]
[1776342457263,36.61,74741.71,0.0,-0.22675,0.00013,19.768]
[1776342457306,36.61,74741.71,0.0,-0.22675,0.00013,19.768]
[1776342458001,36.61,74741.71,0.0,-0.22674,0.00013,19.76796]
[1776342458411,36.61,74741.71,0.0,-0.22674,0.00013,19.76796]
[1776342458470,36.61,74741.71,0.0,-0.22674,0.00013,19.76796]
[1776342458500,36.61,74741.71,0.0,-0.22674,0.00013,19.76796]
[1776342459213,36.61,74735.89,0.0,-0.22747,0.00013,19.80224]
[1776342459358,36.61,74735.89,0.0,-0.22747,0.00013,19.80224]
[1776342459389,36.61,74735.89,0.0,-0.22747,0.00013,19.80224]
[1776342460236,36.61,74733.95,0.0,-0.22772,0.00013,19.81368]
[1776342460433,36.61,74733.95,0.0,-0.22772,0.00013,19.81368]
[1776342462969,36.61,74733.95,0.0,-0.22772,0.00013,19.81366]
[1776342463135,36.61,74734.87,0.0,-0.2276,0.00013,19.80822]
[1776342463313,36.61,74734.87,0.0,-0.2276,0.00013,19.80822]
[1776342465488,36.61,74733.72,0.0,-0.22775,0.00013,19.81499]
[1776342466272,36.61,74733.79,0.0,-0.22774,0.00013,19.81457]
[1776342467338,36.61,74733.52,0.0,-0.22777,0.00013,19.81615]
[1776342469792,36.61,74734.27,0.0,-0.22768,0.00013,19.81172]
[1776342475129,36.61,74733.31,0.0,-0.2278,0.00013,19.81744]
[1776342480164,36.61,74731.95,0.0,-0.22797,0.00013,19.82554]
[1776342485420,36.61,74722.91,0.0,-0.22911,0.00013,19.87877]
[1776342487915,36.61,74722.91,0.0,-0.22911,0.00013,19.87877]
[1776342488064,36.61,74722.91,0.0,-0.22911,0.00013,19.87877]
[1776342488118,36.61,74722.97,0.0,-0.2291,0.00013,19.87835]
[1776342490964,36.61,74722.97,0.0,-0.2291,0.00013,19.87827]
[1776342493016,36.61,74722.97,0.0,-0.2291,0.00013,19.87822]
[1776342493117,36.61,74722.97,0.0,-0.2291,0.00013,19.87812]
[1776342496419,36.61,74719.55,0.0,-0.22953,0.00013,19.89804]
[1776342496463,36.61,74719.55,0.0,-0.22953,0.00013,19.89804]
[1776342496856,36.61,74719.55,0.0,-0.22953,0.00013,19.89804]
[1776342497172,36.61,74719.55,0.0,-0.22953,0.00013,19.89804]
[1776342496917,36.61,74711.34,0.0,-0.23056,0.00013,19.9461]
[1776342499113,36.61,74711.34,0.0,-0.23056,0.00013,19.94602]
[1776342499381,36.61,74702.94,0.0,-0.23163,0.00013,19.99511]
[1776342501311,36.61,74703.09,0.0,-0.2316,0.00013,19.99406]
[1776342507202,36.6,74707.52,0.0,-0.23102,0.00013,19.96721]
[1776342507330,36.6,74707.52,0.0,-0.23102,0.00013,19.96721]
[1776342507374,36.6,74707.52,0.0,-0.23102,0.00013,19.96721]
[1776342507469,36.6,74710.45,0.0,-0.23065,0.00013,19.94989]
[1776342509061,36.6,74710.45,0.0,-0.23065,0.00013,19.94989]
[1776342509084,36.6,74710.45,0.0,-0.23065,0.00013,19.94989]
[1776342509116,36.6,74710.45,0.0,-0.23065,0.00013,19.94989]
[1776342509176,36.6,74710.45,0.0,-0.23065,0.00013,19.94989]
[1776342509205,36.6,74710.45,0.0,-0.23064,0.00013,19.94973]
[1776342509236,36.6,74710.45,0.0,-0.23064,0.00013,19.94973]
[1776342511081,36.6,74710.45,0.0,-0.23064,0.00013,19.94957]
[1776342511492,36.6,74710.96,0.0,-0.23055,0.00013,19.94268]
[1776342513890,36.6,74710.8,0.0,-0.23056,0.00013,19.94329]
[1776342518901,36.6,74712.98,0.0,-0.23027,0.00013,19.92968]
[1776342518967,36.6,74712.98,0.0,-0.23027,0.00013,19.92968]
[1776342519522,36.6,74713.54,0.0,-0.23019,0.00013,19.92624]
[1776342519526,36.6,74713.54,0.0,-0.23019,0.00013,19.92624]
[1776342520111,36.6,74713.0,0.0,-0.23026,0.00013,19.92925]
[1776342525168,36.59,74714.24,0.0,-0.23008,0.00013,19.92116]
[1776342530533,36.59,74710.6,0.0,-0.23053,0.00013,19.9417]
[1776342535648,36.59,74707.22,0.0,-0.23095,0.00013,19.96106]
[1776342535678,36.59,74707.22,0.0,-0.23095,0.00013,19.96106]
[1776342540863,36.59,74705.48,0.0,-0.23116,0.00013,19.97069]
[1776342545913,36.58,74701.34,0.0,-0.23167,0.00013,19.99422]
[1776342550983,36.58,74700.9,0.0,-0.23171,0.00013,19.99609]
[1776342556158,36.58,74700.15,0.0,-0.23179,0.00013,19.99992]
[1776342557939,36.58,74699.92,0.0,-0.23182,0.00013,20.0011]
[1776342560152,36.58,74699.92,0.0,-0.23182,0.00013,20.00095]
[1776342560211,36.58,74705.44,0.0,-0.23111,0.00013,19.96852]
[1776342562779,36.58,74716.58,0.0,-0.22969,0.00013,19.9029]
[1776342564376,36.58,74716.58,0.0,-0.22969,0.00013,19.90284]
[1776342564435,36.58,74716.58,0.0,-0.22969,0.00013,19.90284]
[1776342564788,36.58,74718.14,0.0,-0.22949,0.00013,19.89364]
[1776342568337,36.58,74725.04,0.0,-0.22862,0.00013,19.8529]
[1776342568816,36.58,74724.67,0.0,-0.22866,0.00013,19.85502]
[1776342569787,36.58,74724.67,0.0,-0.22866,0.00013,19.85502]
[1776342569852,36.58,74724.67,0.0,-0.22866,0.00013,19.85502]
[1776342570265,36.58,74724.67,0.0,-0.22866,0.00013,19.85502]
[1776342570833,36.58,74725.35,0.0,-0.22858,0.00013,19.8509]
[1776342572291,36.58,74725.56,0.0,-0.22852,0.00013,19.84586]
[1776342572343,36.58,74725.56,0.0,-0.22852,0.00013,19.84586]
[1776342572844,36.58,74726.07,0.0,-0.22846,0.00013,19.84281]
[1776342578171,36.57,74726.58,0.0,-0.22839,0.00013,19.83962]
[1776342586136,36.57,74727.28,0.0,-0.22829,0.00013,19.83511]
[1776342591529,36.57,74734.99,0.0,-0.22732,0.00013,19.78955]
[1776342599027,36.57,74733.12,0.0,-0.22756,0.00013,19.80061]
[1776342604061,36.57,74732.69,0.0,-0.22761,0.00013,19.80316]
[1776342609097,36.57,74731.08,0.0,-0.22781,0.00013,19.81265]
[1776342612436,36.57,74731.2,0.0,-0.2278,0.00013,19.81192]
[1776342612562,36.57,74731.2,0.0,-0.2278,0.00013,19.81192]
[1776342613126,36.57,74731.7,0.0,-0.22773,0.00013,19.80897]
[1776342615278,36.57,74724.1,0.0,-0.22869,0.00013,19.85374]
[1776342615140,36.57,74715.49,0.0,-0.22978,0.00013,19.9044]
[1776342616146,36.57,74713.16,0.0,-0.23008,0.00013,19.91809]
[1776342621200,36.57,74710.81,0.0,-0.23036,0.00013,19.93144]
[1776342626128,36.57,74705.07,0.0,-0.23108,0.00013,19.96448]
[1776342626287,36.57,74705.07,0.0,-0.23108,0.00013,19.96448]
[1776342626216,36.57,74704.77,0.0,-0.23112,0.00013,19.96612]
[1776342631430,36.57,74705.28,0.0,-0.23105,0.00013,19.96319]
[1776342635422,36.57,74706.43,0.0,-0.23088,0.00013,19.95267]
[1776342635508,36.57,74706.43,0.0,-0.23088,0.00013,19.95267]
[1776342636286,36.57,74707.52,0.0,-0.23074,0.00013,19.94627]
[1776342641320,36.57,74708.28,0.0,-0.23064,0.00013,19.94171]
[1776342646566,36.57,74705.29,0.0,-0.23102,0.00013,19.95905]
[1776342652397,36.57,74702.29,0.0,-0.23139,0.00013,19.97636]
[1776342659447,36.57,74696.16,0.0,-0.23217,0.00013,20.01181]
[1776342665139,36.57,74695.31,0.0,-0.23227,0.00013,20.01658]
[1776342665941,36.56,74694.41,0.0,-0.23238,0.00013,20.02171]
[1776342666157,36.56,74694.41,0.0,-0.23238,0.00013,20.02171]
[1776342666180,36.56,74691.37,0.0,-0.23277,0.00013,20.03938]
[1776342671531,36.56,74688.74,0.0,-0.23309,0.00013,20.05411]
[1776342676788,36.56,74691.07,0.0,-0.23278,0.00013,20.04001]
[1776342680013,36.56,74691.07,0.0,-0.23278,0.00013,20.03991]
[1776342680204,36.56,74691.07,0.0,-0.23278,0.00013,20.03991]
[1776342680399,36.56,74692.8,0.0,-0.23256,0.00013,20.02963]
[1776342682054,36.56,74705.27,0.0,-0.23097,0.00013,19.95672]
[1776342683199,36.56,74705.27,0.0,-0.23097,0.00013,19.95672]
[1776342683301,36.56,74705.59,0.0,-0.23093,0.00013,19.955]
[1776342686122,36.56,74708.34,0.0,-0.23059,0.00013,19.93923]
[1776342686218,36.56,74708.34,0.0,-0.23059,0.00013,19.93923]
[1776342686275,36.56,74708.34,0.0,-0.23059,0.00013,19.93923]
[1776342686298,36.56,74708.34,0.0,-0.23059,0.00013,19.93923]
[1776342686372,36.56,74715.61,0.0,-0.22967,0.00013,19.89675]
[1776342687619,36.56,74718.38,0.0,-0.22932,0.00013,19.88057]
[1776342687862,36.56,74720.11,0.0,-0.22911,0.00013,19.8705]
[1776342690419,36.56,74721.68,0.0,-0.22891,0.00013,19.86131]
[1776342690430,36.56,74721.68,0.0,-0.22891,0.00013,19.86131]
[1776342691355,36.56,74720.9,0.0,-0.22898,0.00013,19.8622]
[1776342695958,36.56,74720.84,0.0,-0.22899,0.00013,19.86267]
[1776342695984,36.56,74720.84,0.0,-0.22899,0.00013,19.86267]
[1776342696006,36.56,74720.84,0.0,-0.22899,0.00013,19.86267]
[1776342696015,36.56,74720.84,0.0,-0.22899,0.00013,19.86267]
[1776342696095,36.56,74719.81,0.0,-0.22912,0.00013,19.86876]
[1776342696757,36.56,74719.81,0.0,-0.22912,0.00013,19.86876]
[1776342702263,36.56,74716.74,0.0,-0.22952,0.00013,19.88694]
[1776342707697,36.56,74718.33,0.0,-0.22932,0.00013,19.8777]
[1776342707889,36.56,74718.78,0.0,-0.22926,0.00013,19.87503]
[1776342713827,36.56,74719.72,0.0,-0.22914,0.00013,19.86938]
[1776342720877,36.56,74720.81,0.0,-0.229,0.00013,19.86287]
[1776342725913,36.56,74726.94,0.0,-0.22822,0.00013,19.82677]
[1776342730997,36.56,74729.2,0.0,-0.22794,0.00013,19.81361]
[1776342731330,36.56,74729.2,0.0,-0.22794,0.00013,19.81361]
[1776342731092,36.56,74728.94,0.0,-0.22798,0.00013,19.8152]
[1776342733045,36.56,74728.94,0.0,-0.22798,0.00013,19.8152]
[1776342734146,36.56,74728.94,0.0,-0.22798,0.00013,19.81532]
[1776342734173,36.56,74728.94,0.0,-0.22798,0.00013,19.81532]
[1776342734213,36.56,74728.94,0.0,-0.22798,0.00013,19.81532]
[1776342734287,36.56,74728.94,0.0,-0.22798,0.00013,19.81532]
[1776342734311,36.56,74728.94,0.0,-0.22798,0.00013,19.81532]
[1776342734411,36.56,74728.94,0.0,-0.22798,0.00013,19.81539]
[1776342737252,36.57,74736.25,0.0,-0.22706,0.00013,19.7723]
[1776342737343,36.56,74740.0,0.0,-0.22659,0.00013,19.75012]
[1776342739217,36.56,74739.85,0.0,-0.22661,0.00013,19.751]
[1776342739359,36.56,74740.1,0.0,-0.22658,0.00013,19.74954]
[1776342740166,36.56,74740.1,0.0,-0.22658,0.00013,19.74954]
[1776342740198,36.56,74740.1,0.0,-0.22658,0.00013,19.74954]
[1776342740238,36.57,74740.1,0.0,-0.22658,0.00013,19.74955]
[1776342743197,36.57,74740.4,0.0,-0.22654,0.00013,19.74781]
[1776342743298,36.57,74746.29,0.0,-0.2258,0.00013,19.71298]
[1776342748983,36.57,74746.79,0.0,-0.22574,0.00013,19.71006]
[1776342755114,36.57,74740.99,0.0,-0.22645,0.00013,19.74091]
[1776342760148,36.57,74740.94,0.0,-0.22646,0.00013,19.7414]
[1776342762854,36.57,74740.94,0.0,-0.22646,0.00013,19.7414]
[1776342762974,36.57,74740.94,0.0,-0.22646,0.00013,19.7414]
[1776342770219,36.57,74744.02,0.0,-0.22608,0.00013,19.72384]
[1776342771863,36.57,74744.02,0.0,-0.22608,0.00013,19.72384]
[1776342776876,36.57,74740.01,0.0,-0.2266,0.00013,19.74829]
[1776342782303,36.57,74738.35,0.0,-0.22682,0.00013,19.75833]
[1776342787568,36.57,74738.01,0.0,-0.22686,0.00013,19.76056]
[1776342794808,36.57,74739.07,0.0,-0.22673,0.00013,19.75445]
[1776342795273,36.57,74739.07,0.0,-0.22673,0.00013,19.75445]
[1776342795338,36.57,74739.07,0.0,-0.22673,0.00013,19.75445]
[1776342795436,36.57,74730.34,0.0,-0.22783,0.00013,19.80615]
[1776342796013,36.57,74730.34,0.0,-0.22783,0.00013,19.80615]
[1776342797408,36.57,74721.63,0.0,-0.22893,0.00013,19.85752]
[1776342798035,36.57,74721.63,0.0,-0.22893,0.00013,19.85752]
[1776342798092,36.57,74721.63,0.0,-0.22893,0.00013,19.85752]
[1776342800078,36.57,74722.45,0.0,-0.22883,0.00013,19.85258]
[1776342800428,36.57,74723.36,0.0,-0.22871,0.00013,19.84718]
[1776342804135,36.57,74723.49,0.0,-0.22869,0.00013,19.84626]
[1776342804407,36.57,74723.94,0.0,-0.22863,0.00013,19.84357]
[1776342807838,36.57,74723.99,0.0,-0.22863,0.00013,19.84313]
[1776342807976,36.57,74723.99,0.0,-0.22863,0.00013,19.84313]
[1776342808486,36.57,74723.56,0.0,-0.22868,0.00013,19.8456]
[1776342809089,36.57,74723.56,0.0,-0.22868,0.00013,19.8456]
[1776342809116,36.57,74723.56,0.0,-0.22868,0.00013,19.8456]
[1776342809214,36.57,74723.56,0.0,-0.22868,0.00013,19.8456]
[1776342810337,36.57,74722.33,0.0,-0.22883,0.00013,19.85277]
[1776342811246,36.57,74720.28,0.0,-0.22909,0.00013,19.86475]
[1776342817301,36.57,74719.43,0.0,-0.22917,0.00013,19.86593]
[1776342822586,36.57,74721.73,0.0,-0.22889,0.00013,19.85286]
[1776342827866,36.57,74721.44,0.0,-0.22892,0.00013,19.85458]
[1776342833664,36.57,74722.04,0.0,-0.22885,0.00013,19.85108]
[1776342838698,36.57,74722.24,0.0,-0.22882,0.00013,19.84992]
[1776342840585,36.57,74722.43,0.0,-0.2288,0.00013,19.8488]
[1776342841125,36.57,74722.43,0.0,-0.2288,0.00013,19.8488]
[1776342848773,36.57,74720.87,0.0,-0.229,0.00013,19.85831]
[1776342853809,36.58,74721.14,0.0,-0.22897,0.00013,19.85693]
[1776342858842,36.58,74720.43,0.0,-0.22906,0.00013,19.86098]
[1776342864827,36.57,74719.71,0.0,-0.22915,0.00013,19.86505]
[1776342872940,36.57,74718.86,0.0,-0.22922,0.00013,19.866]
[1776342877983,36.57,74718.34,0.0,-0.22929,0.00013,19.86892]
[1776342884022,36.57,74727.11,0.0,-0.22818,0.00013,19.81735]
[1776342891069,36.57,74727.04,0.0,-0.22819,0.00013,19.81803]
[1776342896103,36.57,74730.73,0.0,-0.22773,0.00013,19.79642]
[1776342897527,36.57,74730.73,0.0,-0.22773,0.00013,19.79642]
[1776342897579,36.57,74730.73,0.0,-0.22773,0.00013,19.79642]
[1776342897595,36.57,74732.24,0.0,-0.22754,0.00013,19.78749]
[1776342897619,36.57,74732.24,0.0,-0.22754,0.00013,19.78749]
[1776342897686,36.57,74732.24,0.0,-0.22754,0.00013,19.78749]
[1776342898359,36.57,74735.03,0.0,-0.22719,0.00013,19.77102]
[1776342899630,36.57,74735.03,0.0,-0.22719,0.00013,19.77101]
[1776342900342,36.57,74735.03,0.0,-0.22719,0.00013,19.77101]
[1776342900535,36.57,74739.68,0.0,-0.22661,0.00013,19.74356]
[1776342902011,36.57,74739.68,0.0,-0.22661,0.00013,19.74352]
[1776342902146,36.57,74739.68,0.0,-0.22661,0.00013,19.74352]
[1776342902456,36.57,74759.55,0.0,-0.22412,0.00012,19.62576]
[1776342904320,36.57,74759.55,0.0,-0.22412,0.00012,19.62576]
[1776342904496,36.57,74759.55,0.0,-0.22412,0.00012,19.62576]
[1776342904532,36.57,74768.29,0.0,-0.22303,0.00012,19.57377]
[1776342905745,36.57,74764.52,0.0,-0.2235,0.00012,19.59628]
[1776342911716,36.57,74759.67,0.0,-0.22411,0.00012,19.62513]
[1776342916834,36.57,74760.01,0.0,-0.22406,0.00012,19.62297]
[1776342916979,36.57,74760.01,0.0,-0.22406,0.00012,19.62297]
[1776342917260,36.57,74760.43,0.0,-0.224,0.00012,19.62028]
[1776342921759,36.57,74757.35,0.0,-0.22439,0.00012,19.63877]
[1776342921894,36.57,74757.35,0.0,-0.22439,0.00012,19.63877]
[1776342922297,36.57,74756.69,0.0,-0.22448,0.00012,19.64271]
[1776342922726,36.57,74756.69,0.0,-0.22448,0.00012,19.64271]
[1776342925320,36.57,74741.95,0.0,-0.22632,0.00013,19.73012]
[1776342927467,36.57,74740.83,0.0,-0.22646,0.00013,19.73674]
[1776342927475,36.57,74740.83,0.0,-0.22646,0.00013,19.73674]
[1776342927531,36.57,74738.84,0.0,-0.22671,0.00013,19.74851]
[1776342929042,36.57,74738.96,0.0,-0.2267,0.00013,19.74779]
[1776342929421,36.57,74738.96,0.0,-0.2267,0.00013,19.74779]
[1776342932113,36.57,74741.64,0.0,-0.22633,0.00013,19.72809]
[1776342934038,36.57,74741.89,0.0,-0.2263,0.00013,19.72649]
[1776342934149,36.57,74741.89,0.0,-0.2263,0.00013,19.72649]
[1776342936694,36.57,74742.2,0.0,-0.22626,0.00013,19.7245]
[1776342937407,36.57,74742.51,0.0,-0.22622,0.00013,19.72262]
[1776342942442,36.57,74743.64,0.0,-0.22607,0.00013,19.71577]
[1776342946450,36.57,74741.97,0.0,-0.22628,0.00013,19.72562]
[1776342946516,36.57,74739.55,0.0,-0.22658,0.00013,19.73995]
[1776342947568,36.57,74739.55,0.0,-0.22658,0.00013,19.73995]
[1776342952832,36.57,74733.06,0.0,-0.2274,0.00013,19.77821]
[1776342956954,36.57,74731.1,0.0,-0.22764,0.00013,19.78963]
[1776342957042,36.57,74731.1,0.0,-0.22764,0.00013,19.78963]
[1776342957547,36.57,74729.64,0.0,-0.22782,0.00013,19.79819]
[1776342958654,36.57,74729.64,0.0,-0.22782,0.00013,19.79819]
[1776342964597,36.57,74724.55,0.0,-0.22845,0.00013,19.82761]
[1776342965669,36.57,74724.55,0.0,-0.22845,0.00013,19.82761]
[1776342973561,36.57,74723.75,0.0,-0.22854,0.00013,19.83135]
[1776342976973,36.56,74715.7,0.0,-0.22954,0.00013,19.87814]
[1776342977689,36.56,74715.06,0.0,-0.22962,0.00013,19.88179]
[1776342979501,36.56,74714.21,0.0,-0.22972,0.00013,19.88659]
[1776342984738,36.56,74713.66,0.0,-0.22976,0.00013,19.88839]
[1776342989773,36.55,74714.91,0.0,-0.22958,0.00013,19.87999]
[1776342994921,36.55,74713.78,0.0,-0.22968,0.00013,19.88205]
[1776342994980,36.55,74713.78,0.0,-0.22968,0.00013,19.88205]
[1776342997087,36.55,74712.36,0.0,-0.22985,0.00013,19.88996]
[1776342999292,36.55,74711.74,0.0,-0.22992,0.00013,19.89314]
[1776342999304,36.55,74711.74,0.0,-0.22992,0.00013,19.89314]
[1776342999388,36.55,74713.74,0.0,-0.22967,0.00013,19.88144]
[1776343005454,36.55,74714.17,0.0,-0.22961,0.00013,19.87852]
[1776343011544,36.55,74712.71,0.0,-0.22979,0.00013,19.88668]
[1776343017685,36.54,74712.45,0.0,-0.22981,0.00013,19.88775]
[1776343023860,36.54,74713.49,0.0,-0.22967,0.00013,19.88106]
[1776343029323,36.54,74714.3,0.0,-0.22956,0.00013,19.87599]
[1776343035994,36.54,74720.38,0.0,-0.22878,0.00013,19.83994]
[1776343038088,36.54,74720.15,0.0,-0.22881,0.00013,19.84129]
[1776343038663,36.54,74719.61,0.0,-0.22888,0.00013,19.84447]
[1776343040296,36.54,74718.46,0.0,-0.22902,0.00013,19.85124]
[1776343040395,36.54,74718.46,0.0,-0.22902,0.00013,19.85124]
[1776343040576,36.54,74714.52,0.0,-0.22952,0.00013,19.87442]
[1776343045380,36.54,74706.2,0.0,-0.23058,0.00013,19.92324]
[1776343051204,36.54,74703.58,0.0,-0.23088,0.00013,19.93466]
[1776343053169,36.54,74702.48,0.0,-0.23102,0.00013,19.94108]
[1776343055529,36.54,74702.42,0.0,-0.23103,0.00013,19.94137]
[1776343063646,36.54,74694.16,0.0,-0.23207,0.00013,19.98937]
[1776343070376,36.54,74688.13,0.0,-0.23283,0.00013,20.02416]
[1776343070652,36.54,74688.13,0.0,-0.23283,0.00013,20.02416]
[1776343073740,36.54,74696.77,0.0,-0.23173,0.00013,19.97366]
[1776343077975,36.54,74705.82,0.0,-0.23059,0.00013,19.92148]
[1776343082138,36.54,74708.37,0.0,-0.23028,0.00013,19.90704]
[1776343082431,36.54,74711.31,0.0,-0.22991,0.00013,19.88985]
[1776343087770,36.54,74712.85,0.0,-0.22972,0.00013,19.88115]
[1776343093135,36.54,74711.12,0.0,-0.22994,0.00013,19.8912]
[1776343098553,36.54,74714.72,0.0,-0.22948,0.00013,19.86998]
[1776343103588,36.54,74716.47,0.0,-0.22926,0.00013,19.85971]
[1776343108623,36.54,74716.47,0.0,-0.22926,0.00013,19.85976]
[1776343113657,36.54,74712.91,0.0,-0.22969,0.00013,19.87702]
[1776343114553,36.54,74712.91,0.0,-0.22969,0.00013,19.87702]
[1776343114674,36.54,74712.91,0.0,-0.22969,0.00013,19.87702]
[1776343114767,36.54,74710.73,0.0,-0.22996,0.00013,19.88984]
[1776343114974,36.54,74710.73,0.0,-0.22996,0.00013,19.88984]
[1776343115401,36.54,74710.73,0.0,-0.22996,0.00013,19.88984]
[1776343115428,36.54,74710.73,0.0,-0.22996,0.00013,19.88984]
[1776343115486,36.54,74710.73,0.0,-0.22996,0.00013,19.88984]
[1776343115639,36.54,74710.73,0.0,-0.22996,0.00013,19.88984]
[1776343117908,36.54,74703.51,0.0,-0.23088,0.00013,19.93219]
[1776343118409,36.54,74703.51,0.0,-0.23088,0.00013,19.93219]
[1776343123728,36.54,74695.27,0.0,-0.23192,0.00013,19.98015]
[1776343128762,36.54,74689.86,0.0,-0.23261,0.00013,20.01139]
[1776343133325,36.54,74687.39,0.0,-0.23291,0.00013,20.02547]
[1776343133433,36.54,74687.39,0.0,-0.23291,0.00013,20.02547]
[1776343133802,36.54,74687.02,0.0,-0.23296,0.00013,20.02738]
[1776343138837,36.54,74682.07,0.0,-0.23357,0.00013,20.05555]
[1776343143872,36.53,74683.85,0.0,-0.23334,0.00013,20.04465]
[1776343144980,36.53,74683.25,0.0,-0.23341,0.00013,20.04802]
[1776343145068,36.53,74683.25,0.0,-0.23341,0.00013,20.04802]
[1776343146468,36.53,74678.42,0.0,-0.23402,0.00013,20.076]
[1776343150846,36.53,74671.91,0.0,-0.23484,0.00013,20.11303]
[1776343154159,36.53,74679.61,0.0,-0.23384,0.00013,20.06749]
[1776343154261,36.53,74686.85,0.0,-0.23291,0.00013,20.02529]
[1776343159139,36.53,74686.38,0.0,-0.23297,0.00013,20.02792]
[1776343159160,36.53,74685.63,0.0,-0.23307,0.00013,20.03224]
[1776343160083,36.53,74685.63,0.0,-0.23307,0.00013,20.03224]
[1776343160114,36.53,74685.63,0.0,-0.23307,0.00013,20.03224]
[1776343168134,36.52,74687.55,0.0,-0.23281,0.00013,20.02058]
[1776343174287,36.52,74685.66,0.0,-0.23301,0.00013,20.027]
[1776343174424,36.52,74685.66,0.0,-0.23301,0.00013,20.027]
[1776343175901,36.52,74686.26,0.0,-0.23293,0.00013,20.02338]
[1776343175919,36.52,74682.06,0.0,-0.23346,0.00013,20.04776]
[1776343176084,36.52,74682.06,0.0,-0.23346,0.00013,20.04776]
[1776343176186,36.52,74682.06,0.0,-0.23346,0.00013,20.04776]
[1776343176485,36.52,74682.06,0.0,-0.23346,0.00013,20.04776]
[1776343176574,36.52,74674.59,0.0,-0.23442,0.00013,20.09126]
[1776343177125,36.52,74674.59,0.0,-0.23442,0.00013,20.09126]
[1776343177157,36.52,74674.59,0.0,-0.23442,0.00013,20.09126]
[1776343177381,36.52,74674.59,0.0,-0.23442,0.00013,20.09126]
[1776343177481,36.52,74674.59,0.0,-0.23442,0.00013,20.09126]
[1776343177554,36.52,74674.59,0.0,-0.23442,0.00013,20.09126]
[1776343177558,36.52,74670.45,0.0,-0.23495,0.00013,20.11532]
[1776343180615,36.52,74669.35,0.0,-0.23509,0.00013,20.12159]
[1776343180625,36.52,74669.35,0.0,-0.23509,0.00013,20.12159]
[1776343180739,36.52,74666.64,0.0,-0.23544,0.00013,20.13724]
[1776343184549,36.52,74667.01,0.0,-0.23538,0.00013,20.13481]
[1776343184752,36.52,74667.01,0.0,-0.23538,0.00013,20.13481]
[1776343184853,36.52,74667.32,0.0,-0.23534,0.00013,20.13292]
[1776343185076,36.52,74667.32,0.0,-0.23534,0.00013,20.13292]
[1776343186099,36.52,74675.47,0.0,-0.23429,0.00013,20.08546]
[1776343186193,36.52,74675.47,0.0,-0.23429,0.00013,20.08546]
[1776343186402,36.52,74675.47,0.0,-0.23429,0.00013,20.08546]
[1776343186723,36.52,74675.47,0.0,-0.23429,0.00013,20.08546]
[1776343186770,36.52,74675.47,0.0,-0.23429,0.00013,20.08546]
[1776343186833,36.52,74675.47,0.0,-0.23429,0.00013,20.08546]
[1776343186906,36.52,74678.56,0.0,-0.23389,0.00013,20.06735]
[1776343187316,36.52,74678.56,0.0,-0.23389,0.00013,20.06735]
[1776343187326,36.52,74678.56,0.0,-0.23389,0.00013,20.06735]
[1776343187498,36.52,74673.92,0.0,-0.23449,0.00013,20.09429]
[1776343189261,36.52,74671.95,0.0,-0.23474,0.00013,20.1057]
[1776343189303,36.52,74670.96,0.0,-0.23487,0.00013,20.11137]
[1776343192811,36.52,74670.8,0.0,-0.23488,0.00013,20.11212]
[1776343192897,36.52,74670.8,0.0,-0.23488,0.00013,20.11212]
[1776343192883,36.52,74670.22,0.0,-0.23495,0.00013,20.1154]
[1776343193227,36.52,74670.22,0.0,-0.23495,0.00013,20.1153]
[1776343198263,36.51,74669.41,0.0,-0.23505,0.00013,20.11955]
[1776343203211,36.51,74664.92,0.0,-0.23562,0.00013,20.14525]
[1776343203474,36.51,74664.92,0.0,-0.23562,0.00013,20.14525]
[1776343203565,36.51,74660.89,0.0,-0.23613,0.00013,20.16851]
[1776343205003,36.51,74660.89,0.0,-0.23613,0.00013,20.16838]
[1776343210583,36.51,74659.15,0.0,-0.23635,0.00013,20.17802]
[1776343216390,36.51,74659.94,0.0,-0.23623,0.00013,20.17282]
[1776343221424,36.51,74661.35,0.0,-0.23604,0.00013,20.16429]
[1776343226461,36.5,74663.4,0.0,-0.23577,0.00013,20.1519]
[1776343231493,36.5,74663.39,0.0,-0.23574,0.00013,20.14825]
[1776343236529,36.5,74658.67,0.0,-0.23635,0.00013,20.17538]
[1776343240924,36.5,74654.32,0.0,-0.2369,0.00013,20.20041]
[1776343241689,36.5,74651.43,0.0,-0.23728,0.00013,20.21708]
[1776343241850,36.5,74651.43,0.0,-0.23728,0.00013,20.21708]
[1776343241886,36.5,74651.43,0.0,-0.23728,0.00013,20.21708]
[1776343241902,36.5,74651.43,0.0,-0.23728,0.00013,20.21708]
[1776343241926,36.5,74649.41,0.0,-0.23754,0.00013,20.22869]
[1776343246756,36.5,74642.28,0.0,-0.23845,0.00013,20.26944]
[1776343246953,36.5,74644.02,0.0,-0.23823,0.00013,20.25938]
[1776343251967,36.5,74645.24,0.0,-0.23807,0.00013,20.25237]
[1776343256980,36.5,74642.95,0.0,-0.23837,0.00013,20.26572]
[1776343259370,36.5,74641.57,0.0,-0.23855,0.00013,20.27377]
[1776343259429,36.5,74641.57,0.0,-0.23855,0.00013,20.27377]
[1776343260865,36.5,74641.57,0.0,-0.23855,0.00013,20.2738]
[1776343261853,36.5,74643.53,0.0,-0.2383,0.00013,20.26253]
[1776343262268,36.5,74644.5,0.0,-0.23817,0.00013,20.25702]
[1776343265507,36.5,74641.41,0.0,-0.23857,0.00013,20.27474]
[1776343269867,36.5,74639.89,0.0,-0.23876,0.00013,20.28328]
[1776343269913,36.5,74639.89,0.0,-0.23876,0.00013,20.28328]
[1776343269936,36.5,74638.77,0.0,-0.23891,0.00013,20.28967]
[1776343275807,36.5,74630.54,0.0,-0.23997,0.00013,20.33654]
[1776343280701,36.5,74630.72,0.0,-0.23994,0.00013,20.33513]
[1776343280723,36.5,74630.72,0.0,-0.23994,0.00013,20.33513]
[1776343280853,36.5,74630.72,0.0,-0.23994,0.00013,20.33513]
[1776343280949,36.5,74630.72,0.0,-0.23994,0.00013,20.33513]
[1776343280977,36.5,74630.72,0.0,-0.23994,0.00013,20.33513]
[1776343281071,36.5,74629.65,0.0,-0.24007,0.00013,20.34118]
[1776343282069,36.5,74629.65,0.0,-0.24007,0.00013,20.34108]
[1776343283771,36.5,74631.0,0.0,-0.23989,0.00013,20.33323]
[1776343284325,36.5,74631.77,0.0,-0.23979,0.00013,20.32871]
[1776343284347,36.5,74631.77,0.0,-0.23979,0.00013,20.32871]
[1776343284869,36.5,74631.77,0.0,-0.23979,0.00013,20.32862]
[1776343290912,36.49,74633.54,0.0,-0.23955,0.00013,20.31794]
[1776343291553,36.49,74633.54,0.0,-0.23955,0.00013,20.31794]
[1776343291639,36.49,74633.54,0.0,-0.23955,0.00013,20.31794]
[1776343291919,36.49,74633.14,0.0,-0.23957,0.00013,20.31644]
[1776343292417,36.49,74633.14,0.0,-0.23957,0.00013,20.31644]
[1776343292629,36.49,74633.14,0.0,-0.23957,0.00013,20.31644]
[1776343292744,36.49,74633.14,0.0,-0.23957,0.00013,20.31644]
[1776343292926,36.49,74629.73,0.0,-0.24001,0.00013,20.33596]
[1776343294409,36.49,74630.17,0.0,-0.23995,0.00013,20.33334]
[1776343294940,36.49,74629.57,0.0,-0.24003,0.00013,20.33669]
[1776343299975,36.49,74630.29,0.0,-0.23993,0.00013,20.33207]
[1776343304205,36.49,74630.84,0.0,-0.23985,0.00013,20.32853]
[1776343310045,36.49,74631.99,0.0,-0.23968,0.00013,20.32128]
[1776343315081,36.49,74634.63,0.0,-0.23933,0.00013,20.30568]
[1776343320118,36.48,74632.36,0.0,-0.23962,0.00013,20.31833]
[1776343326157,36.48,74632.25,0.0,-0.23962,0.00013,20.31846]
[1776343331432,36.48,74631.86,0.0,-0.23966,0.00013,20.3203]
[1776343337235,36.48,74631.39,0.0,-0.23971,0.00013,20.32253]
[1776343342270,36.48,74631.13,0.0,-0.23974,0.00013,20.32363]
[1776343343493,36.48,74631.13,0.0,-0.23974,0.00013,20.32363]
[1776343349319,36.48,74631.44,0.0,-0.23969,0.00013,20.32133]
[1776343356377,36.47,74631.18,0.0,-0.23969,0.00013,20.31863]
[1776343358414,36.47,74630.96,0.0,-0.23971,0.00013,20.31983]
[1776343363136,36.47,74632.67,0.0,-0.23948,0.00013,20.30972]
[1776343365950,36.47,74632.54,0.0,-0.2395,0.00013,20.31035]
[1776343366421,36.47,74632.6,0.0,-0.23949,0.00013,20.30989]
[1776343369593,36.47,74632.47,0.0,-0.2395,0.00013,20.31051]
[1776343369749,36.47,74632.47,0.0,-0.2395,0.00013,20.31051]
[1776343372059,36.47,74643.58,0.0,-0.23805,0.00013,20.2462]
[1776343373274,36.47,74643.58,0.0,-0.23805,0.00013,20.24619]
[1776343373883,36.47,74643.58,0.0,-0.23805,0.00013,20.24619]
[1776343374098,36.47,74647.02,0.0,-0.23761,0.00013,20.22632]
[1776343381126,36.47,74651.35,0.0,-0.23704,0.00013,20.20102]
[1776343387600,36.47,74659.47,0.0,-0.23597,0.00013,20.15295]
[1776343392635,36.46,74665.61,0.0,-0.23516,0.00013,20.11656]
[1776343398018,36.46,74668.7,0.0,-0.23475,0.00013,20.09802]
[1776343403516,36.46,74670.33,0.0,-0.23453,0.00013,20.08779]
[1776343412046,36.45,74670.48,0.0,-0.23446,0.00013,20.082]
[1776343418192,36.45,74671.51,0.0,-0.23431,0.00013,20.07548]
[1776343427885,36.45,74671.74,0.0,-0.23425,0.00013,20.07254]
[1776343432919,36.44,74670.83,0.0,-0.23435,0.00013,20.07716]
[1776343439031,36.44,74672.95,0.0,-0.23407,0.00013,20.06408]
[1776343439133,36.44,74674.22,0.0,-0.2339,0.00013,20.05653]
[1776343440492,36.44,74674.65,0.0,-0.23384,0.00013,20.05388]
[1776343441066,36.44,74674.65,0.0,-0.23384,0.00013,20.05388]
[1776343441125,36.44,74674.65,0.0,-0.23384,0.00013,20.05375]
[1776343442882,36.44,74674.61,0.0,-0.23384,0.00013,20.05385]
[1776343448025,36.44,74680.94,0.0,-0.23302,0.00013,20.01622]
[1776343455073,36.44,74681.96,0.0,-0.23287,0.00013,20.00967]
[1776343460109,36.43,74683.02,0.0,-0.23273,0.00013,20.00305]
[1776343464143,36.43,74685.12,0.0,-0.23245,0.00013,19.99051]
[1776343464241,36.43,74686.02,0.0,-0.23234,0.00013,19.98515]
[1776343465455,36.43,74686.02,0.0,-0.23234,0.00013,19.98508]
[1776343466152,36.43,74689.98,0.0,-0.23183,0.00013,19.96178]
[1776343471187,36.43,74690.54,0.0,-0.23172,0.00013,19.95451]
[1776343474449,36.43,74688.98,0.0,-0.23192,0.00013,19.96346]
[1776343474508,36.43,74688.98,0.0,-0.23192,0.00013,19.96346]
[1776343480251,36.43,74699.67,0.0,-0.23054,0.00013,19.90017]
[1776343485380,36.43,74699.22,0.0,-0.23059,0.00013,19.90251]
[1776343491327,36.43,74697.08,0.0,-0.23088,0.00013,19.9155]
[1776343497212,36.43,74694.96,0.0,-0.23115,0.00013,19.9282]
[1776343502681,36.43,74695.29,0.0,-0.23111,0.00013,19.92641]
[1776343508230,36.43,74694.85,0.0,-0.23116,0.00013,19.92879]
[1776343513480,36.43,74690.95,0.0,-0.23166,0.00013,19.9515]
[1776343518516,36.43,74688.46,0.0,-0.23198,0.00013,19.96613]
[1776343521738,36.43,74684.1,0.0,-0.23254,0.00013,19.99166]
[1776343527376,36.43,74675.05,0.0,-0.23369,0.00013,20.04422]
[1776343529928,36.43,74674.74,0.0,-0.23372,0.00013,20.04585]
[1776343530545,36.43,74673.85,0.0,-0.23384,0.00013,20.05107]
[1776343531006,36.43,74673.81,0.0,-0.23382,0.00013,20.04757]
[1776343533478,36.43,74671.98,0.0,-0.23405,0.00013,20.05826]
[1776343533676,36.43,74671.98,0.0,-0.23405,0.00013,20.05826]
[1776343533777,36.43,74668.9,0.0,-0.23445,0.00013,20.07624]
[1776343534466,36.43,74668.9,0.0,-0.23445,0.00013,20.07624]
[1776343534608,36.43,74668.9,0.0,-0.23445,0.00013,20.07624]
[1776343540671,36.43,74666.59,0.0,-0.23475,0.00013,20.0897]
[1776343542360,36.43,74666.6,0.0,-0.23475,0.00013,20.08971]
[1776343542404,36.43,74666.6,0.0,-0.23475,0.00013,20.08971]
[1776343551749,36.43,74669.43,0.0,-0.23438,0.00013,20.07287]
[1776343556784,36.43,74670.08,0.0,-0.23429,0.00013,20.06889]
[1776343559143,36.43,74670.27,0.0,-0.23426,0.00013,20.06774]
[1776343563315,36.43,74661.27,0.0,-0.23542,0.00013,20.12013]
[1776343563343,36.43,74661.27,0.0,-0.23542,0.00013,20.12013]
[1776343565107,36.42,74661.4,0.0,-0.2354,0.00013,20.11931]
[1776343565192,36.42,74667.59,0.0,-0.2346,0.00013,20.08317]
[1776343567307,36.42,74667.59,0.0,-0.2346,0.00013,20.08312]
[1776343567316,36.42,74667.59,0.0,-0.2346,0.00013,20.08312]
[1776343567331,36.42,74669.71,0.0,-0.23433,0.00013,20.0707]
[1776343573182,36.42,74664.06,0.0,-0.23505,0.00013,20.1035]
[1776343574803,36.42,74664.06,0.0,-0.23505,0.00013,20.10353]
[1776343576148,36.42,74660.3,0.0,-0.23554,0.00013,20.12547]
[1776343576675,36.42,74659.15,0.0,-0.23569,0.00013,20.13223]
[1776343582235,36.42,74657.71,0.0,-0.23588,0.00013,20.14069]
[1776343587254,36.42,74659.48,0.0,-0.23565,0.00013,20.13048]
[1776343592960,36.43,74659.57,0.0,-0.23562,0.00013,20.12633]
[1776343596383,36.43,74659.8,0.0,-0.23559,0.00013,20.1251]
[1776343597661,36.43,74659.8,0.0,-0.23559,0.00013,20.12513]
[1776343597747,36.43,74659.8,0.0,-0.23559,0.00013,20.12513]
[1776343603242,36.43,74660.16,0.0,-0.23555,0.00013,20.12325]
[1776343603262,36.43,74660.16,0.0,-0.23555,0.00013,20.12325]
[1776343604135,36.43,74659.41,0.0,-0.23565,0.00013,20.12766]
[1776343604496,36.43,74658.69,0.0,-0.23574,0.00013,20.13189]
[1776343604656,36.43,74658.69,0.0,-0.23574,0.00013,20.13189]
[1776343605123,36.43,74658.69,0.0,-0.23574,0.00013,20.13193]
[1776343605804,36.43,74658.69,0.0,-0.23574,0.00013,20.13193]
[1776343606130,36.43,74656.28,0.0,-0.23605,0.00013,20.14599]
[1776343606757,36.43,74656.28,0.0,-0.23605,0.00013,20.14599]
[1776343607851,36.43,74655.58,0.0,-0.23614,0.00013,20.15008]
[1776343608144,36.43,74653.72,0.0,-0.23639,0.00013,20.1609]
[1776343609016,36.43,74653.72,0.0,-0.23639,0.00013,20.1609]
[1776343609077,36.43,74653.72,0.0,-0.23639,0.00013,20.1609]
[1776343609150,36.43,74650.77,0.0,-0.23677,0.00013,20.17799]
[1776343613938,36.43,74647.03,0.0,-0.23725,0.00013,20.19958]
[1776343614298,36.43,74646.05,0.0,-0.23738,0.00013,20.20523]
[1776343619282,36.43,74646.05,0.0,-0.23737,0.00013,20.20514]
[1776343619677,36.43,74642.79,0.0,-0.2378,0.00013,20.22399]
[1776343620774,36.43,74642.79,0.0,-0.2378,0.00013,20.22396]
[1776343624137,36.43,74635.92,0.0,-0.23869,0.00013,20.26353]
[1776343624257,36.43,74635.56,0.0,-0.23873,0.00013,20.26553]
[1776343629291,36.42,74629.06,0.0,-0.23957,0.00013,20.30251]
[1776343630249,36.42,74629.06,0.0,-0.23957,0.00013,20.30251]
[1776343632288,36.42,74628.62,0.0,-0.23962,0.00013,20.30482]
[1776343634320,36.42,74628.29,0.0,-0.23966,0.00013,20.30648]
[1776343634415,36.42,74632.17,0.0,-0.23915,0.00013,20.2839]
[1776343640368,36.42,74631.58,0.0,-0.23921,0.00013,20.28685]
[1776343645403,36.42,74628.35,0.0,-0.23962,0.00013,20.30488]
[1776343650440,36.41,74628.16,0.0,-0.23964,0.00013,20.30543]
[1776343655474,36.41,74629.46,0.0,-0.23943,0.00013,20.29369]
[1776343656739,36.41,74629.46,0.0,-0.23943,0.00013,20.29369]
[1776343656959,36.41,74629.33,0.0,-0.23944,0.00013,20.29435]
[1776343662524,36.41,74632.42,0.0,-0.23903,0.00013,20.27615]
[1776343663859,36.41,74632.42,0.0,-0.23903,0.00013,20.27615]
[1776343669573,36.41,74632.86,0.0,-0.23897,0.00013,20.27336]
[1776343674609,36.41,74631.29,0.0,-0.23917,0.00013,20.28226]
[1776343679644,36.41,74630.15,0.0,-0.23931,0.00013,20.28862]
[1776343680471,36.41,74630.15,0.0,-0.23931,0.00013,20.28862]
[1776343685685,36.41,74629.05,0.0,-0.23945,0.00013,20.29468]
[1776343691228,36.41,74628.22,0.0,-0.23956,0.00013,20.29925]
[1776343691320,36.41,74628.02,0.0,-0.23958,0.00013,20.30035]
[1776343691667,36.41,74628.02,0.0,-0.23958,0.00013,20.30035]
[1776343693267,36.41,74628.02,0.0,-0.23958,0.00013,20.30029]
[1776343693365,36.41,74627.66,0.0,-0.23963,0.00013,20.30231]
[1776343699784,36.4,74627.36,0.0,-0.23966,0.00013,20.30362]
[1776343703289,36.4,74627.05,0.0,-0.23969,0.00013,20.30529]
[1776343703441,36.4,74627.05,0.0,-0.23969,0.00013,20.30529]
[1776343704104,36.4,74626.69,0.0,-0.23974,0.00013,20.30725]
[1776343705456,36.4,74626.69,0.0,-0.23974,0.00013,20.30725]
[1776343705470,36.4,74626.69,0.0,-0.23974,0.00013,20.30725]
[1776343705589,36.4,74626.69,0.0,-0.23974,0.00013,20.30719]
[1776343705827,36.4,74626.0,0.0,-0.23983,0.00013,20.31111]
[1776343710862,36.4,74621.51,0.0,-0.24041,0.00013,20.33663]
[1776343715614,36.4,74622.03,0.0,-0.2403,0.00013,20.3296]
[1776343715897,36.4,74621.96,0.0,-0.24031,0.00013,20.32992]
[1776343719570,36.4,74622.24,0.0,-0.24027,0.00013,20.3281]
[1776343719651,36.4,74622.24,0.0,-0.24027,0.00013,20.3281]
[1776343719660,36.4,74622.24,0.0,-0.24027,0.00013,20.3281]
[1776343719924,36.4,74621.35,0.0,-0.24039,0.00013,20.33315]
[1776343723543,36.4,74617.01,0.0,-0.24095,0.00013,20.35785]
[1776343729851,36.4,74618.31,0.0,-0.24076,0.00013,20.34974]
[1776343733878,36.39,74619.51,0.0,-0.2406,0.00013,20.34244]
[1776343743089,36.39,74619.54,0.0,-0.24057,0.00013,20.34135]
[1776343749131,36.39,74619.46,0.0,-0.24057,0.00013,20.34124]
[1776343754456,36.39,74619.33,0.0,-0.24058,0.00013,20.3415]
[1776343763229,36.38,74619.04,0.0,-0.2406,0.00013,20.34227]
[1776343769277,36.38,74618.9,0.0,-0.2406,0.00013,20.34246]
[1776343774596,36.38,74618.68,0.0,-0.24059,0.00013,20.33939]
[1776343780353,36.38,74618.68,0.0,-0.24058,0.00013,20.33888]
[1776343785428,36.38,74618.72,0.0,-0.24057,0.00013,20.33823]
[1776343785528,36.38,74618.72,0.0,-0.24057,0.00013,20.33823]
[1776343791431,36.37,74619.38,0.0,-0.24046,0.00013,20.33374]
[1776343796466,36.37,74620.14,0.0,-0.24035,0.00013,20.32888]
[1776343803515,36.37,74620.23,0.0,-0.24033,0.00013,20.3276]
[1776343808540,36.37,74618.91,0.0,-0.24049,0.00013,20.33473]
[1776343814592,36.36,74617.24,0.0,-0.24069,0.00013,20.3435]
[1776343819393,36.36,74620.95,0.0,-0.2402,0.00013,20.32177]
[1776343819629,36.36,74621.15,0.0,-0.24017,0.00013,20.32055]
[1776343824549,36.36,74623.05,0.0,-0.23991,0.00013,20.30936]
[1776343824621,36.36,74623.11,0.0,-0.2399,0.00013,20.30891]
[1776343829643,36.36,74629.25,0.0,-0.23909,0.00013,20.27312]
[1776343835168,36.36,74622.92,0.0,-0.23989,0.00013,20.30561]
[1776343837659,36.36,74622.88,0.0,-0.23989,0.00013,20.30568]
[1776343837716,36.36,74622.88,0.0,-0.23989,0.00013,20.30559]
[1776343839652,36.36,74622.58,0.0,-0.23993,0.00013,20.30724]
[1776343839816,36.36,74622.58,0.0,-0.23992,0.00013,20.30716]
[1776343839821,36.36,74622.58,0.0,-0.23992,0.00013,20.30716]
[1776343839908,36.36,74622.58,0.0,-0.23992,0.00013,20.30716]
[1776343840120,36.36,74621.98,0.0,-0.24,0.00013,20.31053]
[1776343845809,36.35,74621.15,0.0,-0.2401,0.00013,20.31473]
[1776343851642,36.35,74619.36,0.0,-0.24032,0.00013,20.3246]
[1776343857272,36.35,74617.91,0.0,-0.24049,0.00013,20.33222]
[1776343862931,36.35,74619.75,0.0,-0.24024,0.00013,20.32075]
[1776343867964,36.34,74622.79,0.0,-0.23983,0.00013,20.30267]
[1776343873000,36.34,74623.64,0.0,-0.2397,0.00013,20.29726]
[1776343878476,36.34,74623.75,0.0,-0.23968,0.00013,20.29622]
[1776343884078,36.34,74630.2,0.0,-0.23882,0.00013,20.2583]
[1776343889112,36.34,74631.06,0.0,-0.2387,0.00013,20.25304]
[1776343895444,36.34,74630.77,0.0,-0.23871,0.00013,20.25064]
[1776343901197,36.33,74630.77,0.0,-0.2387,0.00013,20.25027]
[1776343906268,36.33,74630.11,0.0,-0.23878,0.00013,20.25382]
[1776343906726,36.33,74630.11,0.0,-0.23878,0.00013,20.25368]
[1776343911964,36.33,74636.1,0.0,-0.23799,0.00013,20.21879]
[1776343913678,36.33,74636.1,0.0,-0.23799,0.00013,20.21876]
[1776343913711,36.33,74636.1,0.0,-0.23799,0.00013,20.21876]
[1776343913780,36.33,74636.1,0.0,-0.23799,0.00013,20.21873]
[1776343913808,36.33,74636.1,0.0,-0.23799,0.00013,20.21873]
[1776343914366,36.33,74629.79,0.0,-0.23881,0.00013,20.25526]
[1776343915584,36.33,74620.96,0.0,-0.23997,0.00013,20.30627]
[1776343921338,36.33,74622.32,0.0,-0.23978,0.00013,20.29771]
[1776343927380,36.33,74622.4,0.0,-0.23975,0.00013,20.29649]
[1776343932415,36.32,74623.15,0.0,-0.23964,0.00013,20.29152]
[1776343940470,36.32,74623.5,0.0,-0.23957,0.00013,20.2885]
[1776343945525,36.32,74629.07,0.0,-0.23883,0.00013,20.25572]
[1776343946005,36.32,74629.07,0.0,-0.23883,0.00013,20.25572]
[1776343946602,36.32,74631.98,0.0,-0.23845,0.00013,20.23878]
[1776343951879,36.32,74632.98,0.0,-0.23831,0.00013,20.23272]
[1776343956932,36.32,74630.91,0.0,-0.23855,0.00013,20.24075]
[1776343962250,36.32,74628.46,0.0,-0.23887,0.00013,20.25476]
[1776343967565,36.31,74626.19,0.0,-0.23916,0.00013,20.26767]
[1776343967668,36.31,74626.19,0.0,-0.23916,0.00013,20.26767]
[1776343967699,36.31,74626.19,0.0,-0.23916,0.00013,20.26767]
[1776343967731,36.31,74626.19,0.0,-0.23916,0.00013,20.26767]
[1776343973706,36.31,74625.48,0.0,-0.23924,0.00013,20.27141]
[1776343978741,36.31,74624.14,0.0,-0.23941,0.00013,20.27889]
[1776343982770,36.31,74634.84,0.0,-0.23801,0.00013,20.21673]
[1776343984248,36.31,74639.03,0.0,-0.23746,0.00013,20.19237]
[1776343984783,36.31,74641.99,0.0,-0.23708,0.00013,20.17516]
[1776343988811,36.31,74651.39,0.0,-0.23585,0.00013,20.12034]
[1776343993847,36.31,74653.45,0.0,-0.23559,0.00013,20.10835]
[1776343999243,36.31,74656.92,0.0,-0.23514,0.00013,20.08814]
[1776344003029,36.31,74658.05,0.0,-0.23499,0.00013,20.08153]
[1776344003214,36.31,74658.05,0.0,-0.23499,0.00013,20.08153]
[1776344003321,36.31,74658.05,0.0,-0.23499,0.00013,20.08153]
[1776344003589,36.31,74658.05,0.0,-0.23499,0.00013,20.08153]
[1776344003830,36.31,74660.01,0.0,-0.23474,0.00013,20.07007]
[1776344004283,36.31,74646.08,0.0,-0.23655,0.00013,20.15138]
[1776344005102,36.31,74646.08,0.0,-0.23655,0.00013,20.15138]
[1776344005120,36.31,74646.08,0.0,-0.23655,0.00013,20.15138]
[1776344005370,36.31,74646.08,0.0,-0.23655,0.00013,20.15138]
[1776344005783,36.31,74646.08,0.0,-0.23655,0.00013,20.15138]
[1776344005539,36.31,74639.54,0.0,-0.2374,0.00013,20.18955]
[1776344007030,36.31,74630.41,0.0,-0.23859,0.00013,20.2427]
[1776344008425,36.31,74630.41,0.0,-0.23859,0.00013,20.2427]
[1776344008701,36.31,74628.3,0.0,-0.23887,0.00013,20.25499]
[1776344009828,36.31,74628.3,0.0,-0.23887,0.00013,20.25499]
[1776344012981,36.31,74636.89,0.0,-0.23773,0.00013,20.20169]
[1776344018017,36.31,74630.21,0.0,-0.2386,0.00013,20.2405]
[1776344023054,36.31,74624.14,0.0,-0.23939,0.00013,20.2753]
[1776344028089,36.31,74626.02,0.0,-0.23913,0.00013,20.26404]
[1776344033123,36.31,74628.34,0.0,-0.23882,0.00013,20.25031]
[1776344038450,36.31,74629.23,0.0,-0.2387,0.00013,20.24492]
[1776344044201,36.31,74619.22,0.0,-0.24,0.00013,20.30235]
[1776344049235,36.31,74620.77,0.0,-0.23979,0.00013,20.29282]
[1776344052439,36.3,74621.24,0.0,-0.23972,0.00013,20.28989]
[1776344052458,36.3,74621.24,0.0,-0.23972,0.00013,20.28989]
[1776344052735,36.3,74621.24,0.0,-0.23972,0.00013,20.28989]
[1776344052835,36.3,74619.74,0.0,-0.23992,0.00013,20.29846]
[1776344054818,36.3,74615.22,0.0,-0.24051,0.00013,20.32445]
[1776344054858,36.3,74613.5,0.0,-0.24073,0.00013,20.33427]
[1776344055004,36.3,74613.5,0.0,-0.24073,0.00013,20.33427]
[1776344056581,36.3,74622.34,0.0,-0.23956,0.00013,20.28294]
[1776344062327,36.3,74625.52,0.0,-0.23915,0.00013,20.2645]
[1776344068371,36.3,74625.77,0.0,-0.23912,0.00013,20.26308]
[1776344073405,36.3,74628.99,0.0,-0.23866,0.00013,20.24045]
[1776344078440,36.3,74629.8,0.0,-0.23855,0.00013,20.23543]
[1776344083474,36.3,74627.67,0.0,-0.23882,0.00013,20.2474]
[1776344088511,36.3,74628.3,0.0,-0.23873,0.00013,20.2433]
[1776344089103,36.3,74628.3,0.0,-0.23873,0.00013,20.2433]
[1776344089157,36.3,74628.3,0.0,-0.23873,0.00013,20.2433]
[1776344098586,36.29,74628.07,0.0,-0.23874,0.00013,20.24365]
[1776344104167,36.29,74627.04,0.0,-0.23886,0.00013,20.24918]
[1776344104341,36.29,74627.04,0.0,-0.23886,0.00013,20.24918]
[1776344104375,36.29,74627.04,0.0,-0.23886,0.00013,20.24918]
[1776344104412,36.29,74627.04,0.0,-0.23886,0.00013,20.24918]
[1776344104630,36.29,74626.86,0.0,-0.23888,0.00013,20.24999]
[1776344106210,36.29,74622.86,0.0,-0.2394,0.00013,20.27303]
[1776344106934,36.29,74613.24,0.0,-0.24066,0.00013,20.32839]
[1776344108277,36.29,74613.24,0.0,-0.24066,0.00013,20.32839]
[1776344108334,36.29,74613.24,0.0,-0.24066,0.00013,20.32839]
[1776344108346,36.29,74613.24,0.0,-0.24066,0.00013,20.32839]
[1776344108865,36.29,74614.26,0.0,-0.24052,0.00013,20.32236]
[1776344110493,36.29,74614.26,0.0,-0.24052,0.00013,20.32217]
[1776344110502,36.29,74615.49,0.0,-0.24035,0.00013,20.31489]
[1776344112263,36.29,74615.49,0.0,-0.24035,0.00013,20.31489]
[1776344112688,36.29,74615.49,0.0,-0.24034,0.00013,20.31454]
[1776344114962,36.29,74619.73,0.0,-0.23978,0.00013,20.2897]
[1776344115709,36.28,74619.73,0.0,-0.23978,0.00013,20.28953]
[1776344116818,36.28,74619.73,0.0,-0.23978,0.00013,20.28953]
[1776344119523,36.28,74630.8,0.0,-0.23832,0.00013,20.22498]
[1776344124129,36.28,74635.44,0.0,-0.23771,0.00013,20.19772]
[1776344124907,36.28,74639.06,0.0,-0.23723,0.00013,20.17662]
[1776344126628,36.28,74639.06,0.0,-0.23723,0.00013,20.17657]
[1776344126675,36.28,74639.06,0.0,-0.23723,0.00013,20.17657]
[1776344126871,36.28,74649.64,0.0,-0.23585,0.00013,20.11487]
[1776344127678,36.28,74649.64,0.0,-0.23585,0.00013,20.11487]
[1776344131266,36.28,74655.38,0.0,-0.23511,0.00013,20.08147]
[1776344132653,36.28,74655.38,0.0,-0.23509,0.00013,20.07777]
[1776344132689,36.28,74655.38,0.0,-0.23509,0.00013,20.07777]
[1776344132949,36.28,74659.09,0.0,-0.23461,0.00013,20.05613]
[1776344133727,36.28,74659.09,0.0,-0.23461,0.00013,20.05613]
[1776344134658,36.28,74659.09,0.0,-0.23461,0.00013,20.05615]
[1776344134843,36.28,74659.6,0.0,-0.23454,0.00013,20.0532]
[1776344138287,36.28,74661.32,0.0,-0.23433,0.00013,20.04338]
[1776344138720,36.28,74661.32,0.0,-0.23433,0.00013,20.04338]
[1776344141895,36.28,74670.95,0.0,-0.23309,0.00013,19.98721]
[1776344143505,36.28,74670.97,0.0,-0.23309,0.00013,19.98719]
[1776344143535,36.28,74670.97,0.0,-0.23309,0.00013,19.98719]
[1776344143977,36.29,74672.13,0.0,-0.23294,0.00013,19.98056]
[1776344144805,36.29,74672.13,0.0,-0.23294,0.00013,19.98056]
[1776344145481,36.29,74672.13,0.0,-0.23294,0.00013,19.98056]
[1776344145923,36.29,74672.8,0.0,-0.23286,0.00013,19.97672]
[1776344149857,36.29,74677.06,0.0,-0.23231,0.00013,19.95186]
[1776344149883,36.29,74677.06,0.0,-0.23231,0.00013,19.95186]
[1776344149916,36.29,74677.06,0.0,-0.23231,0.00013,19.95186]
[1776344154987,36.29,74684.96,0.0,-0.2313,0.00013,19.90549]
[1776344160027,36.29,74684.21,0.0,-0.2314,0.00013,19.91016]
[1776344162061,36.29,74684.21,0.0,-0.2314,0.00013,19.91016]
[1776344162123,36.29,74685.1,0.0,-0.23129,0.00013,19.90499]
[1776344167826,36.29,74687.2,0.0,-0.23102,0.00013,19.89282]
[1776344169116,36.29,74687.18,0.0,-0.23103,0.00013,19.89308]
[1776344169257,36.29,74687.18,0.0,-0.23103,0.00013,19.89308]
[1776344169319,36.29,74687.18,0.0,-0.23103,0.00013,19.89308]
[1776344169348,36.29,74687.18,0.0,-0.23103,0.00013,19.89308]
[1776344169379,36.29,74687.18,0.0,-0.23103,0.00013,19.89308]
[1776344171263,36.29,74682.89,0.0,-0.23158,0.00013,19.91853]
[1776344171429,36.29,74682.89,0.0,-0.23158,0.00013,19.91853]
[1776344173296,36.29,74682.96,0.0,-0.23158,0.00013,19.91822]
[1776344173411,36.29,74682.96,0.0,-0.23158,0.00013,19.91822]
[1776344175307,36.29,74682.99,0.0,-0.23157,0.00013,19.91809]
[1776344175361,36.29,74682.99,0.0,-0.23157,0.00013,19.91809]
[1776344177376,36.29,74683.49,0.0,-0.23151,0.00013,19.91528]
[1776344177421,36.29,74683.49,0.0,-0.23151,0.00013,19.91528]
[1776344177450,36.29,74683.49,0.0,-0.23151,0.00013,19.91528]
[1776344177481,36.29,74683.49,0.0,-0.23151,0.00013,19.91528]
[1776344179404,36.29,74683.81,0.0,-0.23147,0.00013,19.91345]
[1776344179481,36.29,74683.81,0.0,-0.23147,0.00013,19.91345]
[1776344181431,36.29,74683.79,0.0,-0.23148,0.00013,19.91368]
[1776344181488,36.29,74683.79,0.0,-0.23148,0.00013,19.91368]
[1776344183457,36.29,74684.15,0.0,-0.23143,0.00013,19.91172]
[1776344183534,36.29,74684.15,0.0,-0.23143,0.00013,19.91172]
[1776344184306,36.29,74684.15,0.0,-0.23144,0.00013,19.91178]
[1776344190232,36.29,74684.18,0.0,-0.23144,0.00013,19.91201]
[1776344194762,36.29,74684.18,0.0,-0.23142,0.00013,19.90845]
[1776344195027,36.3,74684.38,0.0,-0.23139,0.00013,19.90733]
[1776344195640,36.3,74684.38,0.0,-0.23139,0.00013,19.90733]
[1776344195742,36.3,74681.18,0.0,-0.23181,0.00013,19.92626]
[1776344198971,36.3,74676.37,0.0,-0.23243,0.00013,19.95469]
[1776344199023,36.3,74676.07,0.0,-0.23247,0.00013,19.95646]
[1776344199068,36.3,74676.07,0.0,-0.23247,0.00013,19.95646]
[1776344199712,36.3,74676.07,0.0,-0.23247,0.00013,19.95646]
[1776344203754,36.3,74672.52,0.0,-0.23292,0.00013,19.97737]
[1776344204010,36.3,74672.23,0.0,-0.23296,0.00013,19.97906]
[1776344209368,36.3,74673.64,0.0,-0.23278,0.00013,19.97075]
[1776344210941,36.3,74673.64,0.0,-0.23278,0.00013,19.97075]
[1776344210986,36.3,74673.64,0.0,-0.23278,0.00013,19.97075]
[1776344219436,36.3,74676.69,0.0,-0.23239,0.00013,19.95313]
[1776344224470,36.3,74672.39,0.0,-0.23295,0.00013,19.97845]
[1776344226673,36.3,74672.39,0.0,-0.23295,0.00013,19.97845]
[1776344226709,36.3,74671.13,0.0,-0.23311,0.00013,19.98586]
[1776344233534,36.3,74665.56,0.0,-0.23382,0.00013,20.0183]
[1776344239577,36.3,74667.26,0.0,-0.2336,0.00013,20.00805]
[1776344241839,36.29,74668.92,0.0,-0.23338,0.00013,19.99826]
[1776344243959,36.29,74669.33,0.0,-0.23333,0.00013,19.99577]
[1776344244064,36.29,74646.9,0.0,-0.23623,0.00013,20.12697]
[1776344244299,36.29,74646.9,0.0,-0.23623,0.00013,20.12697]
[1776344244678,36.29,74646.9,0.0,-0.23623,0.00013,20.12697]
[1776344244965,36.29,74631.83,0.0,-0.2382,0.00013,20.21471]
[1776344246570,36.3,74626.43,0.0,-0.23891,0.00013,20.24633]
[1776344246633,36.3,74626.43,0.0,-0.23892,0.00013,20.24652]
[1776344247669,36.3,74626.43,0.0,-0.23892,0.00013,20.24652]
[1776344247749,36.3,74629.3,0.0,-0.23855,0.00013,20.23008]
[1776344250420,36.3,74628.3,0.0,-0.23868,0.00013,20.23626]
[1776344250660,36.3,74628.3,0.0,-0.23869,0.00013,20.23646]
[1776344253819,36.3,74626.34,0.0,-0.23893,0.00013,20.24447]
[1776344253922,36.3,74626.34,0.0,-0.23893,0.00013,20.24447]
[1776344254023,36.3,74628.47,0.0,-0.23865,0.00013,20.23232]
[1776344254742,36.3,74628.47,0.0,-0.23865,0.00013,20.23232]
[1776344254747,36.3,74628.47,0.0,-0.23865,0.00013,20.23232]
[1776344254823,36.3,74629.1,0.0,-0.23857,0.00013,20.22879]
[1776344255846,36.3,74629.1,0.0,-0.23857,0.00013,20.22879]
[1776344256053,36.3,74629.41,0.0,-0.23854,0.00013,20.22711]
[1776344260691,36.3,74629.59,0.0,-0.23852,0.00013,20.22628]
[1776344261073,36.3,74630.7,0.0,-0.23837,0.00013,20.21987]
[1776344264812,36.31,74634.65,0.0,-0.23787,0.00013,20.19771]
[1776344265033,36.31,74634.65,0.0,-0.23788,0.00013,20.19798]
[1776344269104,36.31,74646.69,0.0,-0.23633,0.00013,20.12902]
[1776344269421,36.31,74646.69,0.0,-0.23633,0.00013,20.12902]
[1776344269728,36.31,74646.69,0.0,-0.23633,0.00013,20.12902]
[1776344269962,36.31,74646.69,0.0,-0.23633,0.00013,20.12902]
[1776344270056,36.31,74652.08,0.0,-0.23563,0.00013,20.09765]
[1776344271493,36.31,74652.08,0.0,-0.23564,0.00013,20.09784]
[1776344271819,36.31,74659.4,0.0,-0.23469,0.00013,20.05531]
[1776344273936,36.31,74668.87,0.0,-0.23348,0.00013,20.00041]
[1776344279194,36.33,74667.1,0.0,-0.2338,0.00013,20.01503]
[1776344279293,36.33,74667.1,0.0,-0.23381,0.00013,20.01533]
[1776344284923,36.33,74663.23,0.0,-0.23433,0.00013,20.03899]
[1776344290952,36.34,74664.18,0.0,-0.23423,0.00013,20.03447]
[1776344295987,36.34,74664.71,0.0,-0.23419,0.00013,20.03267]
[1776344301024,36.35,74664.29,0.0,-0.23427,0.00013,20.03654]
[1776344306059,36.35,74660.61,0.0,-0.23477,0.00013,20.05914]
[1776344311094,36.35,74660.97,0.0,-0.2347,0.00013,20.05374]
[1776344316131,36.36,74660.62,0.0,-0.23476,0.00013,20.05609]
[1776344321163,36.36,74660.66,0.0,-0.23476,0.00013,20.05608]
[1776344327323,36.36,74663.52,0.0,-0.23439,0.00013,20.03953]
[1776344333249,36.36,74665.95,0.0,-0.23408,0.00013,20.02566]
[1776344338578,36.36,74669.09,0.0,-0.23368,0.00013,20.00755]
[1776344345156,36.36,74670.74,0.0,-0.23347,0.00013,19.99807]
[1776344350368,36.36,74668.5,0.0,-0.23378,0.00013,20.01222]
[1776344355405,36.37,74669.41,0.0,-0.23368,0.00013,20.00759]
[1776344360440,36.37,74669.38,0.0,-0.2337,0.00013,20.00849]
[1776344365475,36.37,74666.98,0.0,-0.23403,0.00013,20.02324]
[1776344373531,36.37,74666.42,0.0,-0.23409,0.00013,20.02381]
[1776344376787,36.38,74666.08,0.0,-0.23414,0.00013,20.02606]
[1776344376829,36.38,74666.08,0.0,-0.23414,0.00013,20.02606]
[1776344376844,36.38,74666.08,0.0,-0.23414,0.00013,20.02606]
[1776344376879,36.38,74666.22,0.0,-0.23413,0.00013,20.02538]
[1776344378774,36.38,74666.22,0.0,-0.23413,0.00013,20.02538]
[1776344378855,36.38,74666.22,0.0,-0.23413,0.00013,20.02538]
[1776344378985,36.38,74665.88,0.0,-0.23418,0.00013,20.02763]
[1776344379503,36.38,74665.88,0.0,-0.23418,0.00013,20.02763]
[1776344379573,36.38,74665.88,0.0,-0.23418,0.00013,20.02776]
[1776344380738,36.38,74665.88,0.0,-0.23418,0.00013,20.02776]
[1776344380745,36.38,74665.88,0.0,-0.23418,0.00013,20.02776]
[1776344380857,36.38,74665.88,0.0,-0.23418,0.00013,20.02776]
[1776344380928,36.38,74665.79,0.0,-0.23419,0.00013,20.02842]
[1776344382632,36.38,74665.79,0.0,-0.2342,0.00013,20.02855]
[1776344382642,36.38,74665.79,0.0,-0.2342,0.00013,20.02855]
[1776344382681,36.38,74665.79,0.0,-0.2342,0.00013,20.02855]
[1776344382712,36.38,74665.79,0.0,-0.2342,0.00013,20.02855]
[1776344382770,36.38,74665.79,0.0,-0.2342,0.00013,20.02855]
[1776344382843,36.38,74665.79,0.0,-0.2342,0.00013,20.02855]
[1776344382871,36.38,74664.7,0.0,-0.23434,0.00013,20.03505]
[1776344388928,36.38,74662.61,0.0,-0.23463,0.00013,20.04797]
[1776344392493,36.38,74662.61,0.0,-0.23463,0.00013,20.04809]
[1776344392550,36.38,74662.61,0.0,-0.23463,0.00013,20.04809]
[1776344392580,36.38,74662.61,0.0,-0.23463,0.00013,20.04809]
[1776344392642,36.38,74662.61,0.0,-0.23463,0.00013,20.04809]
[1776344392673,36.38,74662.61,0.0,-0.23463,0.00013,20.04809]
[1776344392733,36.38,74662.61,0.0,-0.23463,0.00013,20.04809]
[1776344397891,36.38,74661.62,0.0,-0.23477,0.00013,20.05468]
[1776344403741,36.39,74649.58,0.0,-0.23635,0.00013,20.12539]
[1776344409071,36.39,74644.95,0.0,-0.23695,0.00013,20.15254]
[1776344414822,36.39,74636.23,0.0,-0.23809,0.00013,20.20326]
[1776344420609,36.39,74631.73,0.0,-0.23868,0.00013,20.22928]
[1776344420621,36.39,74631.73,0.0,-0.23868,0.00013,20.22928]
[1776344420721,36.39,74631.73,0.0,-0.23868,0.00013,20.22928]
[1776344420791,36.39,74631.73,0.0,-0.23868,0.00013,20.22928]
[1776344420882,36.39,74631.73,0.0,-0.23868,0.00013,20.22928]
[1776344420934,36.39,74630.79,0.0,-0.2388,0.00013,20.23468]
[1776344421489,36.39,74630.79,0.0,-0.2388,0.00013,20.23468]
[1776344421868,36.39,74630.79,0.0,-0.2388,0.00013,20.23466]
[1776344424210,36.39,74630.79,0.0,-0.2388,0.00013,20.23466]
[1776344424265,36.39,74630.79,0.0,-0.2388,0.00013,20.23466]
[1776344424281,36.39,74630.12,0.0,-0.23888,0.00013,20.23847]
[1776344425571,36.39,74630.12,0.0,-0.23888,0.00013,20.23847]
[1776344425618,36.39,74630.12,0.0,-0.23888,0.00013,20.23847]
[1776344425896,36.39,74630.12,0.0,-0.23888,0.00013,20.23841]
[1776344429211,36.39,74621.38,0.0,-0.24002,0.00013,20.28873]
[1776344430193,36.39,74621.38,0.0,-0.24002,0.00013,20.28873]
[1776344431622,36.39,74618.73,0.0,-0.24037,0.00013,20.30387]
[1776344432662,36.39,74615.02,0.0,-0.24083,0.00013,20.32142]
[1776344432688,36.39,74615.02,0.0,-0.24083,0.00013,20.32142]
[1776344432701,36.39,74615.02,0.0,-0.24083,0.00013,20.32142]
[1776344433173,36.39,74615.2,0.0,-0.2408,0.00013,20.32032]
[1776344435580,36.39,74613.7,0.0,-0.24099,0.00013,20.32871]
[1776344435672,36.39,74613.7,0.0,-0.24099,0.00013,20.32871]
[1776344435810,36.39,74613.7,0.0,-0.24099,0.00013,20.32871]
[1776344435838,36.39,74613.7,0.0,-0.24099,0.00013,20.32871]
[1776344435968,36.38,74613.7,0.0,-0.24099,0.00013,20.32859]
[1776344441129,36.38,74612.01,0.0,-0.24121,0.00013,20.33813]
[1776344447044,36.38,74608.48,0.0,-0.24166,0.00013,20.35763]
[1776344452077,36.38,74612.92,0.0,-0.24106,0.00013,20.33176]
[1776344453015,36.38,74612.92,0.0,-0.24106,0.00013,20.33176]
[1776344453103,36.38,74612.92,0.0,-0.24106,0.00013,20.33176]
[1776344459941,36.38,74610.84,0.0,-0.24132,0.00013,20.34277]
[1776344461706,36.38,74610.45,0.0,-0.24136,0.00013,20.34476]
[1776344467184,36.37,74618.47,0.0,-0.2403,0.00013,20.29808]
[1776344472229,36.37,74620.35,0.0,-0.24005,0.00013,20.28696]
[1776344477255,36.37,74621.13,0.0,-0.23995,0.00013,20.28258]
[1776344477540,36.37,74621.13,0.0,-0.23995,0.00013,20.28258]
[1776344478261,36.37,74621.84,0.0,-0.23985,0.00013,20.27852]
[1776344479562,36.37,74631.94,0.0,-0.23854,0.00013,20.22029]
[1776344485316,36.38,74630.04,0.0,-0.23879,0.00013,20.23177]
[1776344490350,36.38,74634.01,0.0,-0.23828,0.00013,20.20917]
[1776344492685,36.38,74637.52,0.0,-0.2378,0.00013,20.1851]
[1776344492745,36.38,74637.52,0.0,-0.2378,0.00013,20.1851]
[1776344492812,36.38,74637.52,0.0,-0.2378,0.00013,20.1851]
[1776344492837,36.38,74637.52,0.0,-0.2378,0.00013,20.1851]
[1776344492900,36.38,74637.52,0.0,-0.2378,0.00013,20.1851]
[1776344492931,36.38,74637.52,0.0,-0.2378,0.00013,20.1851]
[1776344493031,36.38,74639.41,0.0,-0.23755,0.00013,20.17416]
[1776344494727,36.38,74640.1,0.0,-0.23746,0.00013,20.17017]
[1776344494804,36.38,74640.1,0.0,-0.23747,0.00013,20.17018]
[1776344495497,36.38,74640.1,0.0,-0.23747,0.00013,20.17018]
[1776344495569,36.38,74640.1,0.0,-0.23747,0.00013,20.17019]
[1776344496782,36.38,74640.1,0.0,-0.23747,0.00013,20.17019]
[1776344497158,36.38,74643.44,0.0,-0.23703,0.00013,20.15082]
[1776344500842,36.38,74649.81,0.0,-0.2362,0.00013,20.11373]
[1776344500895,36.38,74649.81,0.0,-0.2362,0.00013,20.11373]
[1776344501286,36.38,74652.94,0.0,-0.2358,0.00013,20.0955]
[1776344503997,36.38,74664.04,0.0,-0.23436,0.00013,20.03075]
[1776344504860,36.38,74664.04,0.0,-0.23436,0.00013,20.03075]
[1776344504957,36.38,74664.58,0.0,-0.23429,0.00013,20.02762]
[1776344509274,36.38,74673.74,0.0,-0.23311,0.00013,19.97418]
[1776344511102,36.38,74673.74,0.0,-0.23311,0.00013,19.97418]
[1776344511201,36.38,74682.94,0.0,-0.23193,0.00013,19.92028]
[1776344513024,36.38,74683.43,0.0,-0.23187,0.00013,19.91749]
[1776344513044,36.38,74683.43,0.0,-0.23187,0.00013,19.91749]
[1776344513065,36.38,74683.43,0.0,-0.23187,0.00013,19.91749]
[1776344513096,36.38,74685.87,0.0,-0.23156,0.00013,19.90312]
[1776344513449,36.38,74685.87,0.0,-0.23156,0.00013,19.90312]
[1776344513554,36.38,74685.87,0.0,-0.23156,0.00013,19.90312]
[1776344513782,36.38,74685.87,0.0,-0.23156,0.00013,19.90312]
[1776344515253,36.38,74688.52,0.0,-0.23122,0.00013,19.88753]
[1776344515319,36.38,74687.6,0.0,-0.23134,0.00013,19.89302]
[1776344520852,36.38,74683.24,0.0,-0.23191,0.00013,19.91932]
[1776344525881,36.38,74688.18,0.0,-0.23129,0.00013,19.89099]
[1776344526353,36.38,74688.18,0.0,-0.23129,0.00013,19.89099]
[1776344526408,36.38,74689.31,0.0,-0.23115,0.00013,19.88458]
[1776344526997,36.38,74689.31,0.0,-0.23115,0.00013,19.88458]
[1776344527052,36.38,74689.31,0.0,-0.23115,0.00013,19.88458]
[1776344527119,36.38,74689.31,0.0,-0.23115,0.00013,19.88458]
[1776344527220,36.38,74695.17,0.0,-0.2304,0.00013,19.85031]
[1776344529908,36.39,74690.4,0.0,-0.23102,0.00013,19.8786]
[1776344529971,36.39,74686.96,0.0,-0.23146,0.00013,19.89893]
[1776344531077,36.39,74686.96,0.0,-0.23146,0.00013,19.89893]
[1776344531104,36.39,74686.96,0.0,-0.23146,0.00013,19.89893]
[1776344531254,36.39,74687.01,0.0,-0.23146,0.00013,19.89877]
[1776344533663,36.4,74699.71,0.0,-0.22991,0.00013,19.82778]
[1776344538695,36.41,74695.6,0.0,-0.23052,0.00013,19.85575]
[1776344540254,36.41,74695.6,0.0,-0.23052,0.00013,19.85575]
[1776344540392,36.41,74695.6,0.0,-0.23052,0.00013,19.85575]
[1776344540350,36.41,74692.2,0.0,-0.23095,0.00013,19.87582]
[1776344545596,36.41,74688.13,0.0,-0.23148,0.00013,19.90006]
[1776344546395,36.41,74688.13,0.0,-0.23148,0.00013,19.90006]
[1776344545744,36.41,74687.76,0.0,-0.23153,0.00013,19.90238]
[1776344546540,36.41,74687.76,0.0,-0.23153,0.00013,19.90238]
[1776344546752,36.41,74686.49,0.0,-0.23169,0.00013,19.90991]
[1776344551787,36.42,74681.54,0.0,-0.23231,0.00013,19.93577]
[1776344556824,36.42,74680.48,0.0,-0.23246,0.00013,19.94253]
[1776344561863,36.42,74678.03,0.0,-0.23279,0.00013,19.95734]
[1776344566893,36.42,74682.93,0.0,-0.23216,0.00013,19.92895]
[1776344571928,36.42,74680.64,0.0,-0.23246,0.00013,19.94268]
[1776344574463,36.42,74680.54,0.0,-0.23248,0.00013,19.94327]
[1776344574496,36.42,74680.54,0.0,-0.23248,0.00013,19.94327]
[1776344574602,36.42,74680.54,0.0,-0.23248,0.00013,19.94327]
[1776344574949,36.42,74681.35,0.0,-0.23237,0.00013,19.93853]
[1776344579983,36.43,74683.54,0.0,-0.23211,0.00013,19.92657]
[1776344581723,36.43,74683.37,0.0,-0.23213,0.00013,19.92759]
[1776344581934,36.43,74683.37,0.0,-0.23213,0.00013,19.92759]
[1776344582252,36.43,74683.37,0.0,-0.23213,0.00013,19.92759]
[1776344584325,36.43,74679.56,0.0,-0.23262,0.00013,19.95006]
[1776344584432,36.43,74679.56,0.0,-0.23262,0.00013,19.95006]
[1776344584415,36.43,74675.89,0.0,-0.2331,0.00013,19.97163]
[1776344588554,36.43,74675.29,0.0,-0.23318,0.00013,19.97539]
[1776344589091,36.43,74675.29,0.0,-0.23318,0.00013,19.97539]
[1776344592116,36.43,74664.32,0.0,-0.2346,0.00013,20.03953]
[1776344592145,36.43,74664.32,0.0,-0.2346,0.00013,20.03953]
[1776344592459,36.43,74664.32,0.0,-0.2346,0.00013,20.03953]
[1776344592462,36.43,74664.32,0.0,-0.2346,0.00013,20.03953]
[1776344592590,36.43,74664.28,0.0,-0.2346,0.00013,20.03974]
[1776344593077,36.43,74664.28,0.0,-0.2346,0.00013,20.03972]
[1776344594474,36.43,74664.28,0.0,-0.2346,0.00013,20.03972]
[1776344594958,36.43,74664.66,0.0,-0.23455,0.00013,20.03749]
[1776344594979,36.43,74664.66,0.0,-0.23455,0.00013,20.03749]
[1776344595030,36.43,74664.66,0.0,-0.23455,0.00013,20.03749]
[1776344595068,36.43,74664.66,0.0,-0.23455,0.00013,20.03749]
[1776344595124,36.43,74664.66,0.0,-0.23455,0.00013,20.03749]
[1776344595276,36.43,74668.89,0.0,-0.234,0.00013,20.01278]
[1776344601419,36.43,74675.48,0.0,-0.23316,0.00013,19.97455]
[1776344607175,36.43,74675.29,0.0,-0.23319,0.00013,19.97607]
[1776344608066,36.43,74675.29,0.0,-0.23319,0.00013,19.97607]
[1776344608122,36.43,74675.29,0.0,-0.23319,0.00013,19.97607]
[1776344608224,36.43,74679.44,0.0,-0.23266,0.00013,19.95191]
[1776344608769,36.43,74679.44,0.0,-0.23266,0.00013,19.95191]
[1776344610851,36.43,74681.98,0.0,-0.23234,0.00013,19.93736]
[1776344611491,36.43,74681.61,0.0,-0.23237,0.00013,19.93595]
[1776344611889,36.43,74681.61,0.0,-0.23237,0.00013,19.93595]
[1776344611943,36.43,74681.61,0.0,-0.23237,0.00013,19.93595]
[1776344612103,36.43,74681.61,0.0,-0.23237,0.00013,19.93595]
[1776344612211,36.43,74681.61,0.0,-0.23237,0.00013,19.93595]
[1776344614910,36.43,74677.26,0.0,-0.23293,0.00013,19.96153]
[1776344615230,36.43,74676.51,0.0,-0.23303,0.00013,19.96595]
[1776344617624,36.43,74675.68,0.0,-0.23314,0.00013,19.97086]
[1776344622662,36.43,74668.19,0.0,-0.2341,0.00013,20.01454]
[1776344623045,36.43,74668.19,0.0,-0.2341,0.00013,20.01454]
[1776344623478,36.43,74668.19,0.0,-0.2341,0.00013,20.01454]
[1776344623289,36.43,74668.19,0.0,-0.2341,0.00013,20.01451]
[1776344623710,36.43,74668.19,0.0,-0.2341,0.00013,20.01451]
[1776344624295,36.43,74668.25,0.0,-0.23409,0.00013,20.01413]
[1776344625089,36.43,74668.25,0.0,-0.23409,0.00013,20.01413]
[1776344625099,36.43,74668.25,0.0,-0.23409,0.00013,20.01413]
[1776344625303,36.43,74662.74,0.0,-0.2348,0.00013,20.0462]
[1776344630337,36.43,74661.94,0.0,-0.23489,0.00013,20.05044]
[1776344630990,36.43,74661.94,0.0,-0.23489,0.00013,20.05044]
[1776344631063,36.43,74661.94,0.0,-0.23489,0.00013,20.05044]
[1776344631167,36.43,74661.94,0.0,-0.23489,0.00013,20.05044]
[1776344631513,36.43,74658.81,0.0,-0.2353,0.00013,20.06856]
[1776344633187,36.43,74656.06,0.0,-0.23565,0.00013,20.08454]
[1776344633195,36.43,74656.06,0.0,-0.23565,0.00013,20.08454]
[1776344633205,36.43,74656.06,0.0,-0.23565,0.00013,20.08454]
[1776344633262,36.43,74656.06,0.0,-0.23565,0.00013,20.08454]
[1776344633363,36.43,74655.0,0.0,-0.23579,0.00013,20.09074]
[1776344635050,36.43,74655.0,0.0,-0.23579,0.00013,20.09079]
[1776344635086,36.43,74655.0,0.0,-0.23579,0.00013,20.09079]
[1776344639317,36.43,74651.97,0.0,-0.23618,0.00013,20.10809]
[1776344645092,36.43,74649.66,0.0,-0.23647,0.00013,20.12109]
[1776344651485,36.42,74640.36,0.0,-0.23766,0.00013,20.17425]
[1776344655389,36.42,74636.64,0.0,-0.23814,0.00013,20.19554]
[1776344660406,36.42,74634.02,0.0,-0.23847,0.00013,20.21032]
[1776344665891,36.42,74631.13,0.0,-0.23883,0.00013,20.22634]
[1776344671624,36.42,74629.25,0.0,-0.23905,0.00013,20.23312]
[1776344676658,36.42,74628.45,0.0,-0.23914,0.00013,20.23731]
[1776344683709,36.41,74624.7,0.0,-0.23961,0.00013,20.25818]
[1776344690345,36.41,74624.92,0.0,-0.23958,0.00013,20.25641]
[1776344693020,36.41,74626.93,0.0,-0.23931,0.00013,20.24452]
[1776344694215,36.41,74627.86,0.0,-0.23918,0.00013,20.23906]
[1776344694223,36.41,74627.86,0.0,-0.23918,0.00013,20.23906]
[1776344694314,36.41,74628.07,0.0,-0.23916,0.00013,20.23787]
[1776344697469,36.41,74628.09,0.0,-0.23915,0.00013,20.23781]
[1776344697620,36.41,74629.78,0.0,-0.23894,0.00013,20.22818]
[1776344698277,36.41,74633.94,0.0,-0.2384,0.00013,20.20428]
[1776344698854,36.41,74643.25,0.0,-0.23718,0.00013,20.15024]
[1776344703855,36.41,74640.74,0.0,-0.2375,0.00013,20.16448]
[1776344709900,36.41,74649.58,0.0,-0.23634,0.00013,20.11275]
[1776344714932,36.41,74653.67,0.0,-0.23581,0.00013,20.08893]
[1776344719967,36.41,74654.95,0.0,-0.23565,0.00013,20.08172]
[1776344725005,36.41,74655.82,0.0,-0.23554,0.00013,20.07676]
[1776344730036,36.41,74658.4,0.0,-0.2352,0.00013,20.0614]
[1776344735071,36.41,74666.11,0.0,-0.23418,0.00013,20.01304]
[1776344740385,36.41,74666.56,0.0,-0.23413,0.00013,20.01052]
[1776344740457,36.41,74666.56,0.0,-0.23413,0.00013,20.01052]
[1776344740488,36.41,74666.56,0.0,-0.23413,0.00013,20.01052]
[1776344740537,36.41,74666.56,0.0,-0.23413,0.00013,20.01052]
[1776344740590,36.41,74664.59,0.0,-0.23438,0.00013,20.02202]
[1776344741081,36.41,74664.59,0.0,-0.23438,0.00013,20.02202]
[1776344741117,36.41,74664.59,0.0,-0.23438,0.00013,20.02202]
[1776344741447,36.41,74664.59,0.0,-0.23438,0.00013,20.02202]
[1776344741457,36.41,74664.59,0.0,-0.23438,0.00013,20.02202]
[1776344741541,36.41,74664.59,0.0,-0.23438,0.00013,20.02202]
[1776344743155,36.41,74662.87,0.0,-0.2346,0.00013,20.03192]
[1776344743257,36.41,74662.87,0.0,-0.2346,0.00013,20.03192]
[1776344743587,36.41,74662.63,0.0,-0.23463,0.00013,20.03325]
[1776344744196,36.41,74662.63,0.0,-0.23463,0.00013,20.03325]
[1776344744213,36.41,74662.63,0.0,-0.23463,0.00013,20.03325]
[1776344744251,36.41,74668.9,0.0,-0.23382,0.00013,19.99657]
[1776344747203,36.41,74672.25,0.0,-0.23339,0.00013,19.97716]
[1776344749245,36.41,74672.35,0.0,-0.23338,0.00013,19.97676]
[1776344749286,36.41,74672.56,0.0,-0.23336,0.00013,19.97563]
[1776344756525,36.41,74676.38,0.0,-0.23288,0.00013,19.95394]
[1776344762625,36.42,74676.74,0.0,-0.23284,0.00013,19.95224]
[1776344763118,36.42,74676.88,0.0,-0.23283,0.00013,19.95152]
[1776344766333,36.42,74675.27,0.0,-0.23304,0.00013,19.96111]
[1776344771773,36.42,74676.21,0.0,-0.23291,0.00013,19.95548]
[1776344772204,36.42,74676.21,0.0,-0.23291,0.00013,19.95548]
[1776344772255,36.42,74676.21,0.0,-0.23291,0.00013,19.95548]
[1776344772652,36.42,74676.21,0.0,-0.23291,0.00013,19.95548]
[1776344772627,36.42,74683.11,0.0,-0.23203,0.00013,19.91501]
[1776344773580,36.42,74698.54,0.0,-0.23005,0.00013,19.82447]
[1776344773794,36.42,74698.54,0.0,-0.23005,0.00013,19.82447]
[1776344773807,36.42,74698.54,0.0,-0.23005,0.00013,19.82447]
[1776344773875,36.42,74698.54,0.0,-0.23005,0.00013,19.82447]
[1776344774357,36.42,74698.54,0.0,-0.23006,0.00013,19.8247]
[1776344775724,36.42,74699.88,0.0,-0.22989,0.00013,19.8168]
[1776344776670,36.42,74698.29,0.0,-0.2301,0.00013,19.82643]
[1776344777818,36.42,74698.29,0.0,-0.2301,0.00013,19.82644]
[1776344778386,36.42,74697.35,0.0,-0.23022,0.00013,19.83199]
[1776344779849,36.42,74696.77,0.0,-0.23029,0.00013,19.83541]
[1776344780023,36.42,74696.29,0.0,-0.23035,0.00013,19.83824]
[1776344785434,36.42,74695.09,0.0,-0.23051,0.00013,19.84532]
[1776344790468,36.42,74694.12,0.0,-0.23063,0.00013,19.85105]
[1776344795504,36.42,74693.74,0.0,-0.23066,0.00013,19.84985]
[1776344800538,36.42,74696.05,0.0,-0.23039,0.00013,19.83743]
[1776344804566,36.42,74704.72,0.0,-0.22929,0.00013,19.78665]
[1776344806656,36.42,74706.23,0.0,-0.2291,0.00013,19.77774]
[1776344806726,36.43,74711.19,0.0,-0.22847,0.00013,19.74861]
[1776344811754,36.43,74710.49,0.0,-0.22857,0.00013,19.75313]
[1776344817666,36.43,74701.66,0.0,-0.2297,0.00013,19.80549]
[1776344822702,36.43,74706.04,0.0,-0.22914,0.00013,19.78002]
[1776344824540,36.43,74705.53,0.0,-0.22921,0.00013,19.7831]
[1776344824548,36.43,74705.53,0.0,-0.22921,0.00013,19.7831]
[1776344824665,36.43,74705.53,0.0,-0.22921,0.00013,19.7831]
[1776344824725,36.43,74705.53,0.0,-0.22921,0.00013,19.7831]
[1776344824714,36.43,74705.03,0.0,-0.22928,0.00013,19.78606]
[1776344826559,36.43,74705.45,0.0,-0.22922,0.00013,19.78371]
[1776344826728,36.43,74705.7,0.0,-0.22919,0.00013,19.78224]
[1776344832179,36.43,74705.59,0.0,-0.22922,0.00013,19.78347]
[1776344836769,36.43,74706.68,0.0,-0.22909,0.00013,19.77767]
[1776344836898,36.43,74706.68,0.0,-0.22909,0.00013,19.77767]
[1776344837069,36.43,74708.32,0.0,-0.22889,0.00013,19.76826]
[1776344838774,36.44,74712.51,0.0,-0.22836,0.00013,19.7437]
[1776344838835,36.44,74712.51,0.0,-0.22836,0.00013,19.7437]
[1776344838875,36.44,74713.04,0.0,-0.22829,0.00013,19.74056]
[1776344844850,36.44,74718.3,0.0,-0.22764,0.00013,19.71012]
[1776344845829,36.44,74721.01,0.0,-0.2273,0.00013,19.69424]
[1776344846543,36.44,74721.85,0.0,-0.2272,0.00013,19.68962]
[1776344848965,36.44,74727.08,0.0,-0.22654,0.00013,19.65879]
[1776344849508,36.44,74727.08,0.0,-0.22654,0.00013,19.65879]
[1776344849892,36.44,74732.61,0.0,-0.22585,0.00013,19.62647]
[1776344851243,36.44,74736.43,0.0,-0.22538,0.00013,19.60411]
[1776344853318,36.44,74738.73,0.0,-0.22507,0.00013,19.58691]
[1776344853502,36.44,74738.73,0.0,-0.22507,0.00013,19.58691]
[1776344853567,36.46,74743.87,0.0,-0.2245,0.00013,19.56019]
[1776344854674,36.46,74752.99,0.0,-0.22337,0.00013,19.50649]
[1776344859182,36.47,74759.55,0.0,-0.22258,0.00013,19.46886]
[1776344859385,36.47,74763.38,0.0,-0.22211,0.00012,19.44635]
[1776344864995,36.47,74770.32,0.0,-0.22128,0.00012,19.40676]
[1776344870033,36.48,74777.7,0.0,-0.22038,0.00012,19.36367]
[1776344873604,36.48,74777.99,0.0,-0.22035,0.00012,19.36193]
[1776344873711,36.48,74779.11,0.0,-0.22022,0.00012,19.35557]
[1776344873816,36.48,74779.11,0.0,-0.22022,0.00012,19.35557]
[1776344873883,36.48,74779.11,0.0,-0.22022,0.00012,19.35557]
[1776344875472,36.48,74776.93,0.0,-0.2205,0.00012,19.36922]
[1776344875546,36.48,74773.81,0.0,-0.22089,0.00012,19.38822]
[1776344878621,36.48,74772.82,0.0,-0.22102,0.00012,19.39441]
[1776344878645,36.48,74772.82,0.0,-0.22102,0.00012,19.39441]
[1776344878684,36.48,74772.82,0.0,-0.22102,0.00012,19.39441]
[1776344881613,36.48,74774.78,0.0,-0.22079,0.00012,19.38338]
[1776344881693,36.49,74774.97,0.0,-0.22078,0.00012,19.38272]
[1776344884966,36.49,74775.04,0.0,-0.22078,0.00012,19.383]
[1776344886813,36.49,74770.11,0.0,-0.2214,0.00012,19.41296]
[1776344886897,36.49,74770.11,0.0,-0.2214,0.00012,19.41296]
[1776344887649,36.49,74770.11,0.0,-0.2214,0.00012,19.41296]
[1776344887750,36.49,74765.75,0.0,-0.22195,0.00012,19.43922]
[1776344892818,36.49,74767.12,0.0,-0.22179,0.00012,19.43161]
[1776344895914,36.49,74767.31,0.0,-0.22178,0.00012,19.43092]
[1776344900933,36.5,74769.36,0.0,-0.22154,0.00012,19.41939]
[1776344905943,36.5,74770.47,0.0,-0.22141,0.00012,19.4135]
[1776344911008,36.5,74771.12,0.0,-0.22135,0.00012,19.4104]
[1776344916048,36.5,74770.66,0.0,-0.22139,0.00012,19.41016]
[1776344922059,36.51,74773.12,0.0,-0.2211,0.00012,19.3962]
[1776344925927,36.51,74774.55,0.0,-0.22094,0.00012,19.38826]
[1776344926426,36.51,74774.55,0.0,-0.22095,0.00012,19.38886]
[1776344927724,36.51,74783.83,0.0,-0.2198,0.00012,19.33353]
[1776344932798,36.52,74784.02,0.0,-0.21981,0.00012,19.33386]
[1776344938400,36.52,74786.82,0.0,-0.2195,0.00012,19.31928]
[1776344941301,36.53,74788.48,0.0,-0.21932,0.00012,19.3102]
[1776344941415,36.53,74788.48,0.0,-0.21932,0.00012,19.3102]
[1776344941852,36.53,74785.85,0.0,-0.21965,0.00012,19.32626]
[1776344944533,36.53,74779.63,0.0,-0.22042,0.00012,19.36382]
[1776344947084,36.53,74778.79,0.0,-0.22054,0.00012,19.36947]
[1776344951371,36.53,74774.53,0.0,-0.22109,0.00012,19.39573]
[1776344956521,36.54,74779.67,0.0,-0.22047,0.00012,19.36606]
[1776344959895,36.54,74781.72,0.0,-0.22022,0.00012,19.35428]
[1776344960663,36.54,74782.17,0.0,-0.22018,0.00012,19.35224]
[1776344965699,36.55,74786.38,0.0,-0.21969,0.00012,19.32877]
[1776344966923,36.55,74786.28,0.0,-0.21971,0.00012,19.32974]
[1776344967117,36.55,74786.28,0.0,-0.21971,0.00012,19.32974]
[1776344967713,36.55,74785.93,0.0,-0.21977,0.00012,19.33221]
[1776344968979,36.55,74784.87,0.0,-0.2199,0.00012,19.33894]
[1776344974762,36.56,74778.84,0.0,-0.22066,0.00012,19.373]
[1776344979797,36.56,74777.06,0.0,-0.2209,0.00012,19.38464]
[1776344984832,36.56,74777.83,0.0,-0.22082,0.00012,19.3809]
[1776344989349,36.57,74783.21,0.0,-0.22017,0.00012,19.34976]
[1776344989869,36.57,74786.05,0.0,-0.21982,0.00012,19.33273]
[1776344994902,36.57,74785.52,0.0,-0.21992,0.00012,19.3375]
[1776344999290,36.57,74786.15,0.0,-0.21987,0.00012,19.33489]
[1776344999380,36.57,74786.15,0.0,-0.21987,0.00012,19.33489]
[1776344999427,36.57,74786.15,0.0,-0.21987,0.00012,19.33489]
[1776344999488,36.57,74786.15,0.0,-0.21987,0.00012,19.33489]
[1776345004972,36.58,74786.6,0.0,-0.21985,0.00012,19.33439]
[1776345009351,36.58,74785.52,0.0,-0.22,0.00012,19.34158]
[1776345012573,36.59,74780.85,0.0,-0.22059,0.00012,19.3701]
[1776345015754,36.59,74768.67,0.0,-0.22211,0.00012,19.44317]
[1776345015842,36.59,74759.81,0.0,-0.22322,0.00012,19.49616]
[1776345021086,36.59,74756.18,0.0,-0.22368,0.00013,19.51784]
[1776345023248,36.59,74759.43,0.0,-0.22327,0.00012,19.49851]
[1776345024298,36.59,74759.59,0.0,-0.22325,0.00012,19.49756]
[1776345024380,36.59,74759.59,0.0,-0.22325,0.00012,19.49756]
[1776345025994,36.59,74761.66,0.0,-0.22299,0.00012,19.48539]
[1776345026971,36.59,74760.59,0.0,-0.22313,0.00012,19.49183]
[1776345027222,36.59,74760.59,0.0,-0.22313,0.00012,19.49183]
[1776345028391,36.59,74760.37,0.0,-0.22316,0.00012,19.49314]
[1776345030668,36.59,74760.83,0.0,-0.2231,0.00012,19.49049]
[1776345030755,36.59,74760.83,0.0,-0.2231,0.00012,19.49049]
[1776345031587,36.59,74761.1,0.0,-0.22307,0.00012,19.48891]
[1776345032313,36.59,74762.94,0.0,-0.22281,0.00012,19.47432]
[1776345034217,36.59,74771.81,0.0,-0.22172,0.00012,19.42178]
[1776345039368,36.59,74773.04,0.0,-0.22158,0.00012,19.41549]
[1776345041560,36.59,74772.73,0.0,-0.22162,0.00012,19.41742]
[1776345041857,36.6,74771.8,0.0,-0.22174,0.00012,19.42312]
[1776345047269,36.6,74779.39,0.0,-0.22081,0.00012,19.37854]
[1776345052304,36.6,74779.65,0.0,-0.22079,0.00012,19.3773]
[1776345057341,36.6,74779.78,0.0,-0.22079,0.00012,19.37724]
[1776345060899,36.6,74778.89,0.0,-0.2209,0.00012,19.38286]
[1776345061000,36.6,74778.96,0.0,-0.2209,0.00012,19.38258]
[1776345061093,36.6,74778.96,0.0,-0.2209,0.00012,19.38258]
[1776345062786,36.6,74776.45,0.0,-0.22121,0.00012,19.39772]
[1776345064592,36.6,74773.68,0.0,-0.22156,0.00012,19.41449]
[1776345069722,36.61,74771.48,0.0,-0.22185,0.00012,19.42824]
[1776345076473,36.61,74771.13,0.0,-0.2219,0.00012,19.43104]
[1776345079020,36.61,74771.75,0.0,-0.22183,0.00012,19.42745]
[1776345079039,36.61,74773.81,0.0,-0.22158,0.00012,19.41526]
[1776345079796,36.61,74776.13,0.0,-0.22129,0.00012,19.40166]
[1776345080251,36.61,74776.13,0.0,-0.22129,0.00012,19.40166]
[1776345080378,36.61,74776.13,0.0,-0.22129,0.00012,19.40166]
[1776345080502,36.61,74776.13,0.0,-0.2213,0.00012,19.40193]
[1776345081128,36.61,74776.13,0.0,-0.2213,0.00012,19.40193]
[1776345081699,36.61,74776.13,0.0,-0.2213,0.00012,19.40193]
[1776345083168,36.61,74781.33,0.0,-0.22066,0.00012,19.37145]
[1776345083523,36.61,74781.05,0.0,-0.2207,0.00012,19.37322]
[1776345084159,36.61,74781.05,0.0,-0.2207,0.00012,19.37322]
[1776345084185,36.61,74781.05,0.0,-0.2207,0.00012,19.37322]
[1776345084529,36.61,74780.2,0.0,-0.22081,0.00012,19.37839]
[1776345085208,36.61,74780.2,0.0,-0.22081,0.00012,19.37839]
[1776345085393,36.61,74780.2,0.0,-0.22081,0.00012,19.37839]
[1776345085542,36.61,74782.47,0.0,-0.22053,0.00012,19.36513]
[1776345087269,36.61,74780.2,0.0,-0.22082,0.00012,19.37878]
[1776345087828,36.61,74780.2,0.0,-0.22082,0.00012,19.37878]
[1776345088645,36.62,74779.06,0.0,-0.22096,0.00012,19.38568]
[1776345089292,36.62,74778.31,0.0,-0.22105,0.00012,19.39023]
[1776345089865,36.62,74779.12,0.0,-0.22095,0.00012,19.38546]
[1776345094895,36.62,74783.68,0.0,-0.22038,0.00012,19.35533]
[1776345099660,36.62,74784.77,0.0,-0.22026,0.00012,19.34986]
[1776345099839,36.62,74787.15,0.0,-0.21998,0.00012,19.33592]
[1776345105463,36.63,74789.23,0.0,-0.21975,0.00012,19.32492]
[1776345105559,36.63,74789.23,0.0,-0.21975,0.00012,19.32492]
[1776345105580,36.63,74789.23,0.0,-0.21975,0.00012,19.32492]
[1776345111718,36.63,74786.39,0.0,-0.22012,0.00012,19.34312]
[1776345115764,36.63,74786.99,0.0,-0.22005,0.00012,19.3398]
[1776345115788,36.63,74786.99,0.0,-0.22005,0.00012,19.3398]
[1776345115851,36.63,74787.48,0.0,-0.22,0.00012,19.33702]
[1776345117817,36.63,74787.48,0.0,-0.22,0.00012,19.33717]
[1776345123808,36.64,74790.92,0.0,-0.21961,0.00012,19.31843]
[1776345128840,36.64,74792.27,0.0,-0.21947,0.00012,19.31188]
[1776345132050,36.65,74792.46,0.0,-0.21946,0.00012,19.31135]
[1776345133047,36.65,74792.75,0.0,-0.21943,0.00012,19.30992]
[1776345132868,36.65,74792.95,0.0,-0.21941,0.00012,19.30902]
[1776345133180,36.65,74792.95,0.0,-0.21941,0.00012,19.30902]
[1776345133873,36.65,74796.14,0.0,-0.21903,0.00012,19.29024]
[1776345135887,36.65,74805.21,0.0,-0.21792,0.00012,19.23659]
[1776345139059,36.65,74806.09,0.0,-0.21783,0.00012,19.23183]
[1776345144838,36.66,74813.02,0.0,-0.217,0.00012,19.19156]
[1776345145092,36.66,74813.02,0.0,-0.217,0.00012,19.19156]
[1776345145960,36.66,74812.45,0.0,-0.21708,0.00012,19.19543]
[1776345146556,36.66,74812.45,0.0,-0.21708,0.00012,19.19543]
[1776345146965,36.66,74817.56,0.0,-0.21646,0.00012,19.16495]
[1776345147958,36.66,74817.56,0.0,-0.21646,0.00012,19.16495]
[1776345148504,36.66,74821.22,0.0,-0.21602,0.00012,19.14319]
[1776345148592,36.66,74821.22,0.0,-0.21602,0.00012,19.14319]
[1776345152328,36.66,74817.38,0.0,-0.21647,0.00012,19.16296]
[1776345157655,36.67,74811.07,0.0,-0.21725,0.00012,19.20156]
[1776345163077,36.67,74803.34,0.0,-0.21821,0.00012,19.2485]
[1776345165424,36.67,74803.22,0.0,-0.21823,0.00012,19.2494]
[1776345171136,36.67,74800.26,0.0,-0.21861,0.00012,19.26768]
[1776345174336,36.67,74798.2,0.0,-0.21887,0.00012,19.28028]
[1776345181035,36.67,74797.55,0.0,-0.21895,0.00012,19.28453]
[1776345186242,36.67,74796.25,0.0,-0.21913,0.00012,19.29305]
[1776345187769,36.67,74796.25,0.0,-0.21913,0.00012,19.29305]
[1776345187901,36.67,74796.25,0.0,-0.21913,0.00012,19.29305]
[1776345187926,36.67,74796.29,0.0,-0.21913,0.00012,19.29294]
[1776345191728,36.67,74796.4,0.0,-0.21912,0.00012,19.29248]
[1776345191828,36.68,74796.36,0.0,-0.21912,0.00012,19.29278]
[1776345196523,36.68,74795.71,0.0,-0.21921,0.00012,19.29686]
[1776345202969,36.68,74794.97,0.0,-0.21931,0.00012,19.30171]
[1776345208189,36.68,74795.76,0.0,-0.21922,0.00012,19.29769]
[1776345213329,36.68,74800.03,0.0,-0.21869,0.00012,19.26951]
[1776345214374,36.68,74800.03,0.0,-0.2187,0.00012,19.26974]
[1776345221102,36.69,74803.46,0.0,-0.2183,0.00012,19.25067]
[1776345224044,36.69,74804.37,0.0,-0.21821,0.00012,19.24596]
[1776345229091,36.69,74805.49,0.0,-0.21809,0.00012,19.24014]
[1776345230242,36.7,74807.02,0.0,-0.21791,0.00012,19.23136]
[1776345232022,36.7,74807.02,0.0,-0.21791,0.00012,19.23162]
[1776345237034,36.7,74812.62,0.0,-0.21724,0.00012,19.19864]
[1776345237180,36.7,74812.62,0.0,-0.21724,0.00012,19.19864]
[1776345237221,36.7,74815.19,0.0,-0.21692,0.00012,19.18331]
[1776345237235,36.7,74815.19,0.0,-0.21692,0.00012,19.18331]
[1776345237270,36.7,74815.19,0.0,-0.21692,0.00012,19.18331]
[1776345237292,36.7,74815.19,0.0,-0.21692,0.00012,19.18331]
[1776345237309,36.7,74815.19,0.0,-0.21692,0.00012,19.18331]
[1776345237371,36.7,74815.19,0.0,-0.21692,0.00012,19.18331]
[1776345237429,36.7,74815.19,0.0,-0.21692,0.00012,19.18331]
[1776345237459,36.7,74815.19,0.0,-0.21692,0.00012,19.18331]
[1776345237490,36.7,74815.19,0.0,-0.21692,0.00012,19.18331]
[1776345237927,36.7,74817.58,0.0,-0.21663,0.00012,19.16906]
[1776345243072,36.7,74824.09,0.0,-0.21584,0.00012,19.13012]
[1776345244200,36.71,74831.58,0.0,-0.215,0.00012,19.0886]
[1776345246260,36.71,74841.58,0.0,-0.21379,0.00012,19.02876]
[1776345246351,36.71,74841.58,0.0,-0.21379,0.00012,19.02876]
[1776345246352,36.71,74841.58,0.0,-0.21379,0.00012,19.02876]
[1776345246441,36.71,74841.58,0.0,-0.21379,0.00012,19.02876]
[1776345246681,36.71,74841.58,0.0,-0.21379,0.00012,19.02901]
[1776345249589,36.71,74849.41,0.0,-0.21285,0.00012,18.98201]
[1776345249702,36.72,74855.79,0.0,-0.21208,0.00012,18.94346]
[1776345251497,36.72,74855.79,0.0,-0.21208,0.00012,18.94356]
[1776345251713,36.72,74857.3,0.0,-0.2119,0.00012,18.93451]
[1776345256747,36.72,74859.0,0.0,-0.21171,0.00012,18.92472]
[1776345259768,36.72,74871.69,0.0,-0.21019,0.00012,18.84812]
[1776345261723,36.72,74875.9,0.0,-0.20969,0.00012,18.82274]
[1776345261755,36.72,74875.9,0.0,-0.20969,0.00012,18.82274]
[1776345263651,36.72,74874.01,0.0,-0.20992,0.00012,18.83439]
[1776345263799,36.72,74871.8,0.0,-0.21018,0.00012,18.84788]
[1776345268831,36.72,74870.68,0.0,-0.21032,0.00012,18.85505]
[1776345273789,36.72,74869.53,0.0,-0.21044,0.00012,18.85854]
[1776345273902,36.72,74869.53,0.0,-0.21044,0.00012,18.85854]
[1776345273954,36.72,74867.67,0.0,-0.21067,0.00012,18.86992]
[1776345274785,36.72,74867.67,0.0,-0.21067,0.00012,18.86992]
[1776345274885,36.72,74867.67,0.0,-0.21067,0.00012,18.86992]
[1776345280916,36.72,74864.52,0.0,-0.21105,0.00012,18.88936]
[1776345281583,36.72,74864.52,0.0,-0.21105,0.00012,18.88936]
[1776345286958,36.72,74866.61,0.0,-0.2108,0.00012,18.87687]
[1776345292012,36.72,74867.67,0.0,-0.21068,0.00012,18.8706]
[1776345293248,36.72,74867.67,0.0,-0.21068,0.00012,18.8706]
[1776345296330,36.72,74858.53,0.0,-0.21178,0.00012,18.92597]
[1776345301018,36.72,74864.59,0.0,-0.21105,0.00012,18.88915]
[1776345306107,36.73,74867.54,0.0,-0.21071,0.00012,18.8721]
[1776345311142,36.73,74865.99,0.0,-0.21091,0.00012,18.88228]
[1776345316178,36.73,74869.7,0.0,-0.21048,0.00012,18.86055]
[1776345317416,36.73,74870.67,0.0,-0.21036,0.00012,18.85484]
[1776345318191,36.73,74871.12,0.0,-0.21031,0.00012,18.8523]
[1776345320757,36.75,74879.27,0.0,-0.20942,0.00012,18.80721]
[1776345320891,36.75,74879.27,0.0,-0.20942,0.00012,18.80721]
[1776345321212,36.75,74877.27,0.0,-0.20966,0.00012,18.81959]
[1776345321493,36.75,74877.27,0.0,-0.20966,0.00012,18.81959]
[1776345321503,36.75,74877.27,0.0,-0.20966,0.00012,18.81959]
[1776345323317,36.75,74867.94,0.0,-0.21079,0.00012,18.87655]
[1776345325847,36.75,74863.97,0.0,-0.21127,0.00012,18.90087]
[1776345326046,36.75,74863.97,0.0,-0.21127,0.00012,18.90087]
[1776345326246,36.75,74861.36,0.0,-0.21159,0.00012,18.91678]
[1776345328095,36.75,74860.29,0.0,-0.21172,0.00012,18.92342]
[1776345328261,36.75,74859.81,0.0,-0.21178,0.00012,18.92648]
[1776345329069,36.75,74859.81,0.0,-0.21178,0.00012,18.92648]
[1776345329106,36.75,74859.81,0.0,-0.21178,0.00012,18.92648]
[1776345334307,36.75,74861.71,0.0,-0.21153,0.00012,18.91168]
[1776345335673,36.75,74862.27,0.0,-0.21147,0.00012,18.90837]
[1776345337455,36.75,74861.73,0.0,-0.21154,0.00012,18.91172]
[1776345337687,36.75,74861.73,0.0,-0.21154,0.00012,18.91172]
[1776345338574,36.75,74860.53,0.0,-0.21168,0.00012,18.91914]
[1776345340191,36.75,74864.62,0.0,-0.21119,0.00012,18.89438]
[1776345343488,36.75,74862.52,0.0,-0.21145,0.00012,18.90718]
[1776345343797,36.75,74865.81,0.0,-0.21105,0.00012,18.88729]
[1776345345502,36.75,74875.16,0.0,-0.20993,0.00012,18.83061]
[1776345350381,36.76,74875.22,0.0,-0.20993,0.00012,18.83069]
[1776345350409,36.76,74875.22,0.0,-0.20993,0.00012,18.83069]
[1776345351131,36.76,74875.22,0.0,-0.20993,0.00012,18.83069]
[1776345351198,36.76,74872.62,0.0,-0.21024,0.00012,18.84671]
[1776345352313,36.76,74872.62,0.0,-0.21024,0.00012,18.84671]
[1776345352538,36.76,74869.31,0.0,-0.21065,0.00012,18.86696]
[1776345352669,36.76,74869.31,0.0,-0.21065,0.00012,18.86696]
[1776345355272,36.76,74867.12,0.0,-0.21091,0.00012,18.88038]
[1776345358414,36.76,74866.24,0.0,-0.21103,0.00012,18.8862]
[1776345358501,36.76,74866.24,0.0,-0.21103,0.00012,18.8862]
[1776345361499,36.76,74866.36,0.0,-0.21102,0.00012,18.88582]
[1776345367554,36.76,74870.17,0.0,-0.21057,0.00012,18.86314]
[1776345371215,36.76,74870.8,0.0,-0.21049,0.00012,18.85928]
[1776345371226,36.76,74870.8,0.0,-0.21049,0.00012,18.85928]
[1776345371230,36.76,74871.91,0.0,-0.21036,0.00012,18.85251]
[1776345372987,36.76,74871.91,0.0,-0.21036,0.00012,18.85251]
[1776345373032,36.76,74871.91,0.0,-0.21036,0.00012,18.85251]
[1776345373465,36.76,74874.81,0.0,-0.21001,0.00012,18.83491]
[1776345374316,36.76,74874.84,0.0,-0.21001,0.00012,18.83473]
[1776345379576,36.76,74875.87,0.0,-0.20988,0.00012,18.82846]
[1776345384849,36.76,74872.61,0.0,-0.21027,0.00012,18.84813]
[1776345390072,36.76,74875.47,0.0,-0.20993,0.00012,18.83067]
[1776345392725,36.76,74878.75,0.0,-0.2095,0.00012,18.80686]
[1776345399072,36.76,74883.52,0.0,-0.20894,0.00012,18.77805]
[1776345404822,36.76,74887.92,0.0,-0.20842,0.00012,18.75165]
[1776345409105,36.76,74888.32,0.0,-0.20837,0.00012,18.74942]
[1776345409281,36.76,74887.16,0.0,-0.20851,0.00012,18.75647]
[1776345409523,36.76,74887.16,0.0,-0.20851,0.00012,18.75647]
[1776345410083,36.76,74887.16,0.0,-0.20851,0.00012,18.75647]
[1776345410146,36.76,74888.09,0.0,-0.2084,0.00012,18.7508]
[1776345412572,36.76,74885.25,0.0,-0.20874,0.00012,18.76827]
[1776345412792,36.76,74885.25,0.0,-0.20874,0.00012,18.76827]
[1776345412858,36.76,74885.25,0.0,-0.20874,0.00012,18.76827]
[1776345413260,36.76,74872.73,0.0,-0.21025,0.00012,18.84441]
[1776345414878,36.76,74872.73,0.0,-0.21025,0.00012,18.84439]
[1776345415347,36.76,74867.57,0.0,-0.21086,0.00012,18.87564]
[1776345415677,36.76,74867.57,0.0,-0.21086,0.00012,18.87564]
[1776345416149,36.76,74852.58,0.0,-0.21267,0.00012,18.96643]
[1776345416930,36.76,74852.58,0.0,-0.21267,0.00012,18.96643]
[1776345417181,36.76,74852.58,0.0,-0.21267,0.00012,18.96643]
[1776345417283,36.76,74844.8,0.0,-0.21362,0.00012,19.01345]
[1776345417533,36.76,74844.8,0.0,-0.21362,0.00012,19.01345]
[1776345418235,36.76,74842.12,0.0,-0.21394,0.00012,19.0296]
[1776345419553,36.76,74842.36,0.0,-0.21391,0.00012,19.02813]
[1776345420183,36.76,74842.24,0.0,-0.21393,0.00012,19.02884]
[1776345424694,36.76,74848.7,0.0,-0.21315,0.00012,18.99012]
[1776345425015,36.76,74858.71,0.0,-0.21194,0.00012,18.92964]
[1776345428508,36.76,74857.15,0.0,-0.21213,0.00012,18.93917]
[1776345429289,36.76,74857.98,0.0,-0.21203,0.00012,18.93418]
[1776345430478,36.76,74857.98,0.0,-0.21203,0.00012,18.93421]
[1776345430525,36.76,74857.98,0.0,-0.21203,0.00012,18.93421]
[1776345430640,36.76,74857.98,0.0,-0.21203,0.00012,18.93421]
[1776345431570,36.76,74856.79,0.0,-0.21217,0.00012,18.94144]
[1776345431685,36.76,74856.79,0.0,-0.21217,0.00012,18.94144]
[1776345432624,36.76,74856.79,0.0,-0.21218,0.00012,18.94154]
[1776345433124,36.76,74856.79,0.0,-0.21218,0.00012,18.94154]
[1776345433379,36.76,74856.79,0.0,-0.21218,0.00012,18.94154]
[1776345433524,36.76,74862.35,0.0,-0.21151,0.00012,18.908]
[1776345433705,36.76,74862.35,0.0,-0.21151,0.00012,18.908]
[1776345433941,36.76,74862.35,0.0,-0.21151,0.00012,18.908]
[1776345434019,36.76,74862.35,0.0,-0.21151,0.00012,18.908]
[1776345434167,36.76,74862.35,0.0,-0.21151,0.00012,18.908]
[1776345434240,36.76,74883.39,0.0,-0.20898,0.00012,18.7804]
[1776345434831,36.76,74883.39,0.0,-0.20898,0.00012,18.7804]
[1776345435040,36.77,74883.39,0.0,-0.20898,0.00012,18.78048]
[1776345436042,36.77,74883.39,0.0,-0.20898,0.00012,18.78048]
[1776345436063,36.77,74883.39,0.0,-0.20898,0.00012,18.78048]
[1776345436071,36.77,74883.39,0.0,-0.20898,0.00012,18.78048]
[1776345436145,36.77,74883.39,0.0,-0.20898,0.00012,18.78048]
[1776345436213,36.77,74883.75,0.0,-0.20894,0.00012,18.77837]
[1776345442087,36.77,74879.99,0.0,-0.2094,0.00012,18.80152]
[1776345446350,36.77,74880.89,0.0,-0.20929,0.00012,18.79618]
[1776345446425,36.77,74878.5,0.0,-0.20958,0.00012,18.81077]
[1776345451587,36.77,74870.69,0.0,-0.21049,0.00012,18.85436]
[1776345451627,36.77,74870.69,0.0,-0.21049,0.00012,18.85436]
[1776345452156,36.77,74870.91,0.0,-0.21046,0.00012,18.85301]
[1776345452835,36.77,74870.91,0.0,-0.21046,0.00012,18.85301]
[1776345452921,36.77,74870.91,0.0,-0.21046,0.00012,18.85301]
[1776345454839,36.77,74868.4,0.0,-0.21076,0.00012,18.86818]
[1776345454862,36.77,74868.4,0.0,-0.21076,0.00012,18.86818]
[1776345456877,36.77,74868.31,0.0,-0.21077,0.00012,18.86866]
[1776345457410,36.77,74868.35,0.0,-0.21077,0.00012,18.86838]
[1776345462421,36.77,74868.87,0.0,-0.2107,0.00012,18.86507]
[1776345462958,36.77,74872.22,0.0,-0.2103,0.00012,18.84474]
[1776345462991,36.77,74872.22,0.0,-0.2103,0.00012,18.84474]
[1776345463278,36.77,74874.97,0.0,-0.20997,0.00012,18.82804]
[1776345467057,36.77,74875.4,0.0,-0.20992,0.00012,18.82546]
[1776345467118,36.77,74875.4,0.0,-0.20992,0.00012,18.82546]
[1776345467150,36.77,74875.4,0.0,-0.20992,0.00012,18.82546]
[1776345467179,36.77,74875.4,0.0,-0.20992,0.00012,18.82546]
[1776345467262,36.77,74874.72,0.0,-0.21,0.00012,18.8296]
[1776345469093,36.77,74875.04,0.0,-0.20996,0.00012,18.82767]
[1776345469276,36.77,74874.71,0.0,-0.21,0.00012,18.82968]
[1776345474314,36.77,74870.51,0.0,-0.21051,0.00012,18.8552]
[1776345479350,36.77,74868.44,0.0,-0.21075,0.00012,18.86767]
[1776345484365,36.77,74863.97,0.0,-0.21129,0.00012,18.89465]
[1776345484702,36.77,74864.24,0.0,-0.21126,0.00012,18.89298]
[1776345484756,36.77,74864.24,0.0,-0.21126,0.00012,18.89298]
[1776345485391,36.77,74864.24,0.0,-0.21126,0.00012,18.89295]
[1776345486400,36.77,74877.59,0.0,-0.20965,0.00012,18.81205]
[1776345487438,36.77,74877.59,0.0,-0.20965,0.00012,18.81205]
[1776345489817,36.77,74880.7,0.0,-0.20929,0.00012,18.79345]
[1776345492488,36.77,74879.23,0.0,-0.20947,0.00012,18.80262]
[1776345492916,36.77,74878.65,0.0,-0.20954,0.00012,18.80641]
[1776345495407,36.77,74879.37,0.0,-0.20946,0.00012,18.80238]
[1776345495540,36.77,74879.36,0.0,-0.20947,0.00012,18.80272]
[1776345497196,36.77,74879.33,0.0,-0.20948,0.00012,18.80312]
[1776345497399,36.77,74879.33,0.0,-0.20948,0.00012,18.80312]
[1776345497477,36.77,74878.76,0.0,-0.20955,0.00012,18.80681]
[1776345498531,36.77,74882.28,0.0,-0.20913,0.00012,18.78565]
[1776345498603,36.77,74882.28,0.0,-0.20913,0.00012,18.78565]
[1776345499492,36.77,74885.84,0.0,-0.20871,0.00012,18.76426]
[1776345500754,36.77,74888.28,0.0,-0.20842,0.00012,18.74943]
[1776345500800,36.77,74888.28,0.0,-0.20842,0.00012,18.74943]
[1776345500821,36.77,74888.47,0.0,-0.2084,0.00012,18.74832]
[1776345501887,36.77,74888.47,0.0,-0.2084,0.00012,18.74832]
[1776345501906,36.77,74888.47,0.0,-0.2084,0.00012,18.74832]
[1776345505735,36.77,74893.53,0.0,-0.2078,0.00012,18.71767]
[1776345505834,36.77,74894.79,0.0,-0.20765,0.00012,18.71015]
[1776345507721,36.77,74894.79,0.0,-0.20765,0.00012,18.71015]
[1776345507730,36.77,74894.79,0.0,-0.20765,0.00012,18.71015]
[1776345507860,36.77,74894.79,0.0,-0.20765,0.00012,18.71015]
[1776345508369,36.77,74895.69,0.0,-0.20754,0.00012,18.70483]
[1776345509782,36.77,74895.63,0.0,-0.20755,0.00012,18.70528]
[1776345509860,36.78,74896.1,0.0,-0.2075,0.00012,18.7025]
[1776345511035,36.78,74896.1,0.0,-0.2075,0.00012,18.7025]
[1776345511199,36.78,74896.1,0.0,-0.2075,0.00012,18.7025]
[1776345511234,36.78,74899.86,0.0,-0.20703,0.00012,18.67584]
[1776345511995,36.78,74909.94,0.0,-0.20583,0.00012,18.61442]
[1776345515461,36.78,74916.79,0.0,-0.20502,0.00012,18.57259]
[1776345515610,36.78,74921.26,0.0,-0.2045,0.00012,18.54547]
[1776345515965,36.78,74921.26,0.0,-0.2045,0.00012,18.54547]
[1776345516341,36.78,74921.26,0.0,-0.2045,0.00012,18.54547]
[1776345516382,36.78,74935.27,0.0,-0.20285,0.00012,18.4596]
[1776345517019,36.78,74935.27,0.0,-0.20285,0.00012,18.4596]
[1776345517146,36.78,74935.27,0.0,-0.20285,0.00012,18.4596]
[1776345517622,36.78,74938.89,0.0,-0.20243,0.00012,18.43748]
[1776345518711,36.78,74935.48,0.0,-0.20283,0.00012,18.45842]
[1776345518724,36.78,74935.48,0.0,-0.20283,0.00012,18.45842]
[1776345518730,36.78,74935.48,0.0,-0.20283,0.00012,18.45842]
[1776345518743,36.78,74935.48,0.0,-0.20283,0.00012,18.45842]
[1776345519452,36.78,74935.48,0.0,-0.20283,0.00012,18.45842]
[1776345519468,36.78,74935.48,0.0,-0.20283,0.00012,18.45842]
[1776345519029,36.78,74935.4,0.0,-0.20284,0.00012,18.45924]
[1776345519612,36.78,74935.4,0.0,-0.20284,0.00012,18.45924]
[1776345519672,36.78,74935.4,0.0,-0.20284,0.00012,18.45924]
[1776345519976,36.78,74935.4,0.0,-0.20284,0.00012,18.45924]
[1776345520095,36.78,74935.4,0.0,-0.20284,0.00012,18.45924]
[1776345520183,36.78,74935.4,0.0,-0.20284,0.00012,18.45924]
[1776345520284,36.78,74931.86,0.0,-0.20326,0.00012,18.48121]
[1776345522995,36.78,74926.1,0.0,-0.20394,0.00012,18.51673]
[1776345523008,36.78,74926.1,0.0,-0.20394,0.00012,18.51673]
[1776345523075,36.78,74926.1,0.0,-0.20394,0.00012,18.51673]
[1776345523174,36.78,74923.99,0.0,-0.2042,0.00012,18.53002]
[1776345528241,36.78,74915.99,0.0,-0.20516,0.00012,18.57978]
[1776345530238,36.78,74916.86,0.0,-0.20506,0.00012,18.57467]
[1776345530414,36.78,74919.69,0.0,-0.20473,0.00012,18.55782]
[1776345535749,36.79,74917.63,0.0,-0.20499,0.00012,18.57097]
[1776345540787,36.79,74919.37,0.0,-0.20479,0.00012,18.56088]
[1776345543107,36.79,74921.11,0.0,-0.20459,0.00012,18.55051]
[1776345543173,36.79,74921.11,0.0,-0.20459,0.00012,18.55051]
[1776345543541,36.79,74927.66,0.0,-0.20382,0.00012,18.51055]
[1776345544421,36.79,74927.66,0.0,-0.20382,0.00012,18.51055]
[1776345544488,36.79,74927.66,0.0,-0.20382,0.00012,18.51055]
[1776345546448,36.79,74930.31,0.0,-0.20351,0.00012,18.49451]
[1776345546499,36.79,74928.37,0.0,-0.20375,0.00012,18.50681]
[1776345546743,36.79,74928.37,0.0,-0.20375,0.00012,18.50681]
[1776345546804,36.79,74928.37,0.0,-0.20375,0.00012,18.50681]
[1776345546870,36.79,74928.37,0.0,-0.20375,0.00012,18.50681]
[1776345546893,36.79,74928.37,0.0,-0.20375,0.00012,18.50681]
[1776345546922,36.79,74928.37,0.0,-0.20375,0.00012,18.50681]
[1776345546956,36.79,74928.37,0.0,-0.20375,0.00012,18.50681]
[1776345546991,36.79,74928.37,0.0,-0.20375,0.00012,18.50681]
[1776345547016,36.79,74928.37,0.0,-0.20375,0.00012,18.50681]
[1776345547782,36.79,74930.47,0.0,-0.20351,0.00012,18.49429]
[1776345547852,36.79,74930.47,0.0,-0.20351,0.00012,18.49429]
[1776345548467,36.79,74930.47,0.0,-0.20351,0.00012,18.49429]
[1776345548494,36.79,74930.94,0.0,-0.20346,0.00012,18.49176]
[1776345553631,36.8,74927.38,0.0,-0.2039,0.00012,18.51458]
[1776345558663,36.8,74928.51,0.0,-0.20378,0.00012,18.50862]
[1776345560656,36.8,74929.24,0.0,-0.2037,0.00012,18.50455]
[1776345560674,36.8,74929.24,0.0,-0.2037,0.00012,18.50455]
[1776345560924,36.8,74929.28,0.0,-0.2037,0.00012,18.5045]
[1776345562704,36.8,74929.37,0.0,-0.2037,0.00012,18.50415]
[1776345562938,36.8,74929.31,0.0,-0.20371,0.00012,18.50472]
[1776345563641,36.8,74929.31,0.0,-0.20371,0.00012,18.50472]
[1776345563945,36.8,74927.87,0.0,-0.20388,0.00012,18.51373]
[1776345566334,36.8,74925.78,0.0,-0.20413,0.00012,18.5267]
[1776345566372,36.8,74925.78,0.0,-0.20413,0.00012,18.5267]
[1776345566770,36.8,74924.59,0.0,-0.20427,0.00012,18.53414]
[1776345566815,36.8,74924.59,0.0,-0.20427,0.00012,18.53414]
[1776345566845,36.8,74924.59,0.0,-0.20427,0.00012,18.53414]
[1776345567108,36.8,74924.59,0.0,-0.20427,0.00012,18.53414]
[1776345567136,36.8,74924.59,0.0,-0.20427,0.00012,18.53414]
[1776345567168,36.8,74924.59,0.0,-0.20427,0.00012,18.53414]
[1776345567196,36.8,74924.59,0.0,-0.20427,0.00012,18.53414]
[1776345567227,36.8,74924.59,0.0,-0.20427,0.00012,18.53414]
[1776345568461,36.8,74925.98,0.0,-0.20411,0.00012,18.5258]
[1776345568527,36.81,74927.04,0.0,-0.20399,0.00012,18.51948]
[1776345572001,36.81,74938.72,0.0,-0.20261,0.00012,18.44507]
[1776345577363,36.81,74938.81,0.0,-0.20261,0.00012,18.4454]
[1776345578751,36.81,74939.56,0.0,-0.20254,0.00012,18.44144]
[1776345578788,36.81,74939.56,0.0,-0.20254,0.00012,18.44144]
[1776345578826,36.81,74939.56,0.0,-0.20254,0.00012,18.44144]
[1776345579005,36.81,74939.56,0.0,-0.20254,0.00012,18.44144]
[1776345579029,36.81,74939.56,0.0,-0.20254,0.00012,18.44144]
[1776345579539,36.81,74951.67,0.0,-0.20113,0.00012,18.36755]
[1776345585464,36.82,74952.31,0.0,-0.20108,0.00012,18.36519]
[1776345585578,36.82,74952.31,0.0,-0.20108,0.00012,18.36519]
[1776345585630,36.82,74951.38,0.0,-0.2012,0.00012,18.37124]
[1776345586406,36.82,74951.28,0.0,-0.20122,0.00012,18.37218]
[1776345592280,36.83,74950.11,0.0,-0.20138,0.00012,18.38103]
[1776345592754,36.83,74950.15,0.0,-0.20138,0.00012,18.38112]
[1776345593276,36.83,74950.15,0.0,-0.20138,0.00012,18.38112]
[1776345593374,36.83,74951.85,0.0,-0.20119,0.00012,18.37102]
[1776345593696,36.83,74951.85,0.0,-0.20119,0.00012,18.37102]
[1776345595321,36.83,74955.26,0.0,-0.2008,0.00012,18.3503]
[1776345595422,36.83,74954.75,0.0,-0.20086,0.00012,18.3537]
[1776345597354,36.83,74956.52,0.0,-0.20066,0.00012,18.34308]
[1776345597454,36.83,74958.18,0.0,-0.20047,0.00012,18.33314]
[1776345597935,36.83,74958.18,0.0,-0.20047,0.00012,18.33314]
[1776345599396,36.83,74955.0,0.0,-0.20085,0.00012,18.35286]
[1776345599419,36.83,74953.82,0.0,-0.20099,0.00012,18.36026]
[1776345605232,36.84,74954.61,0.0,-0.20092,0.00012,18.35698]
[1776345610267,36.84,74955.43,0.0,-0.20086,0.00012,18.35347]
[1776345615303,36.85,74959.36,0.0,-0.20043,0.00012,18.33086]
[1776345620337,36.85,74958.57,0.0,-0.20055,0.00012,18.33731]
[1776345625372,36.85,74958.37,0.0,-0.2006,0.00012,18.34016]
[1776345630407,36.86,74954.55,0.0,-0.20107,0.00012,18.36509]
[1776345634049,36.86,74950.14,0.0,-0.20157,0.00012,18.38908]
[1776345634080,36.86,74950.14,0.0,-0.20157,0.00012,18.38908]
[1776345639475,36.87,74948.62,0.0,-0.20177,0.00012,18.39971]
[1776345642164,36.87,74950.41,0.0,-0.20157,0.00012,18.38911]
[1776345642220,36.87,74950.41,0.0,-0.20157,0.00012,18.38911]
[1776345643317,36.87,74951.07,0.0,-0.2015,0.00012,18.38527]
[1776345648539,36.87,74958.51,0.0,-0.20067,0.00012,18.34153]
[1776345653575,36.88,74963.84,0.0,-0.20007,0.00012,18.31005]
[1776345657509,36.88,74966.11,0.0,-0.19982,0.00012,18.29686]
[1776345657605,36.88,74964.88,0.0,-0.19997,0.00012,18.30466]
[1776345662639,36.88,74953.12,0.0,-0.20135,0.00012,18.37791]
[1776345664147,36.88,74951.34,0.0,-0.20157,0.00012,18.38904]
[1776345664661,36.88,74949.66,0.0,-0.20177,0.00012,18.39954]
[1776345666748,36.89,74944.8,0.0,-0.20234,0.00012,18.42979]
[1776345666892,36.89,74944.8,0.0,-0.20234,0.00012,18.42979]
[1776345667680,36.89,74945.14,0.0,-0.20231,0.00012,18.42793]
[1776345668229,36.89,74945.14,0.0,-0.20231,0.00012,18.42793]
[1776345668282,36.89,74945.14,0.0,-0.20231,0.00012,18.42793]
[1776345668341,36.89,74945.14,0.0,-0.20231,0.00012,18.42793]
[1776345668381,36.89,74945.14,0.0,-0.20231,0.00012,18.42793]
[1776345668613,36.89,74945.14,0.0,-0.20231,0.00012,18.42793]
[1776345668678,36.89,74945.14,0.0,-0.20231,0.00012,18.42793]
[1776345670571,36.89,74936.76,0.0,-0.20329,0.00012,18.47942]
[1776345670633,36.89,74936.76,0.0,-0.20329,0.00012,18.47942]
[1776345671403,36.89,74937.52,0.0,-0.20321,0.00012,18.47509]
[1776345671471,36.89,74937.52,0.0,-0.20321,0.00012,18.47509]
[1776345672640,36.89,74938.56,0.0,-0.20309,0.00012,18.46883]
[1776345672729,36.89,74942.35,0.0,-0.20265,0.00012,18.44574]
[1776345673855,36.89,74942.35,0.0,-0.20265,0.00012,18.44574]
[1776345674268,36.89,74942.35,0.0,-0.20265,0.00012,18.44574]
[1776345674653,36.89,74942.35,0.0,-0.20265,0.00012,18.44574]
[1776345675631,36.89,74942.39,0.0,-0.20265,0.00012,18.44623]
[1776345680633,36.89,74940.71,0.0,-0.20287,0.00012,18.45732]
[1776345680750,36.89,74940.71,0.0,-0.20287,0.00012,18.45753]
[1776345680794,36.89,74939.45,0.0,-0.20302,0.00012,18.46523]
[1776345683609,36.89,74939.45,0.0,-0.20302,0.00012,18.46543]
[1776345683682,36.89,74939.45,0.0,-0.20302,0.00012,18.46543]
[1776345683800,36.9,74935.44,0.0,-0.2035,0.00012,18.49033]
[1776345684878,36.9,74935.44,0.0,-0.2035,0.00012,18.49033]
[1776345684947,36.9,74935.44,0.0,-0.2035,0.00012,18.49033]
[1776345686875,36.9,74930.41,0.0,-0.2041,0.00012,18.52137]
[1776345686918,36.9,74930.41,0.0,-0.2041,0.00012,18.52137]
[1776345688899,36.9,74930.29,0.0,-0.20411,0.00012,18.52237]
[1776345689013,36.9,74930.29,0.0,-0.20411,0.00012,18.52237]
[1776345689044,36.9,74930.29,0.0,-0.20411,0.00012,18.52237]
[1776345689106,36.9,74930.29,0.0,-0.20411,0.00012,18.52237]
[1776345689134,36.9,74930.29,0.0,-0.20411,0.00012,18.52237]
[1776345689192,36.9,74930.29,0.0,-0.20411,0.00012,18.52237]
[1776345690950,36.9,74929.7,0.0,-0.20419,0.00012,18.5264]
[1776345691015,36.9,74929.7,0.0,-0.20419,0.00012,18.5264]
[1776345692974,36.9,74931.18,0.0,-0.20399,0.00012,18.51366]
[1776345693020,36.9,74931.18,0.0,-0.20399,0.00012,18.51366]
[1776345695050,36.9,74931.85,0.0,-0.20392,0.00012,18.50987]
[1776345695079,36.9,74931.96,0.0,-0.20391,0.00012,18.50953]
[1776345696409,36.9,74931.96,0.0,-0.20391,0.00012,18.50953]
[1776345696996,36.9,74938.88,0.0,-0.20311,0.00012,18.46755]
[1776345697070,36.9,74938.88,0.0,-0.20311,0.00012,18.46755]
[1776345697083,36.9,74938.88,0.0,-0.20311,0.00012,18.46755]
[1776345702372,36.9,74941.82,0.0,-0.20278,0.00012,18.4504]
[1776345703226,36.9,74942.32,0.0,-0.20272,0.00012,18.44751]
[1776345703321,36.9,74944.07,0.0,-0.20252,0.00012,18.43688]
[1776345705593,36.9,74944.07,0.0,-0.20252,0.00012,18.43688]
[1776345705970,36.91,74950.68,0.0,-0.20175,0.00012,18.39664]
[1776345705982,36.91,74950.68,0.0,-0.20175,0.00012,18.39664]
[1776345706273,36.91,74951.22,0.0,-0.20169,0.00012,18.39348]
[1776345708817,36.91,74952.91,0.0,-0.2015,0.00012,18.38342]
[1776345708868,36.91,74952.91,0.0,-0.2015,0.00012,18.38342]
[1776345708922,36.91,74952.91,0.0,-0.2015,0.00012,18.38342]
[1776345709330,36.91,74952.91,0.0,-0.2015,0.00012,18.38342]
[1776345709420,36.91,74954.91,0.0,-0.20127,0.00012,18.37132]
[1776345710126,36.91,74954.91,0.0,-0.20127,0.00012,18.37132]
[1776345711354,36.91,74957.77,0.0,-0.20094,0.00012,18.35392]
[1776345711449,36.91,74957.96,0.0,-0.20092,0.00012,18.35291]
[1776345717326,36.91,74951.24,0.0,-0.20172,0.00012,18.39497]
[1776345722348,36.91,74952.38,0.0,-0.20159,0.00012,18.3885]
[1776345727942,36.91,74944.06,0.0,-0.20257,0.00012,18.43994]
[1776345733140,36.91,74950.72,0.0,-0.2018,0.00012,18.39956]
[1776345737572,36.92,74946.01,0.0,-0.20236,0.00012,18.42856]
[1776345737624,36.92,74946.01,0.0,-0.20236,0.00012,18.42856]
[1776345743211,36.92,74949.63,0.0,-0.20194,0.00012,18.40693]
[1776345747326,36.92,74945.74,0.0,-0.2024,0.00012,18.43091]
[1776345751815,36.92,74945.39,0.0,-0.20242,0.00012,18.42943]
[1776345751820,36.92,74945.39,0.0,-0.20242,0.00012,18.42943]
[1776345751877,36.92,74945.39,0.0,-0.20242,0.00012,18.42943]
[1776345752274,36.92,74945.39,0.0,-0.20242,0.00012,18.42947]
[1776345753221,36.92,74945.39,0.0,-0.20242,0.00012,18.42947]
[1776345753652,36.92,74945.39,0.0,-0.20242,0.00012,18.42947]
[1776345753728,36.92,74933.46,0.0,-0.20382,0.00012,18.50236]
[1776345756267,36.92,74933.0,0.0,-0.20387,0.00012,18.50534]
[1776345756342,36.92,74933.0,0.0,-0.20387,0.00012,18.50534]
[1776345756366,36.92,74931.54,0.0,-0.20405,0.00012,18.51432]
[1776345758261,36.92,74931.54,0.0,-0.20405,0.00012,18.51439]
[1776345763652,36.92,74929.63,0.0,-0.20428,0.00012,18.52645]
[1776345767988,36.92,74929.05,0.0,-0.20435,0.00012,18.53029]
[1776345768454,36.92,74929.05,0.0,-0.20435,0.00012,18.53029]
[1776345773668,36.92,74928.04,0.0,-0.20448,0.00012,18.53684]
[1776345779118,36.92,74928.44,0.0,-0.20444,0.00012,18.53484]
[1776345784500,36.93,74927.31,0.0,-0.20458,0.00012,18.54215]
[1776345786234,36.93,74928.24,0.0,-0.20447,0.00012,18.53655]
[1776345786790,36.93,74928.24,0.0,-0.20447,0.00012,18.53655]
[1776345787622,36.93,74928.41,0.0,-0.20445,0.00012,18.53559]
[1776345787753,36.93,74928.41,0.0,-0.20445,0.00012,18.53559]
[1776345787684,36.93,74929.14,0.0,-0.20437,0.00012,18.53121]
[1776345789503,36.93,74930.85,0.0,-0.20417,0.00012,18.52099]
[1776345789534,36.93,74930.85,0.0,-0.20417,0.00012,18.52099]
[1776345793814,36.93,74930.38,0.0,-0.20422,0.00012,18.52367]
[1776345803637,36.93,74933.59,0.0,-0.20384,0.00012,18.50384]
[1776345808671,36.93,74933.64,0.0,-0.20384,0.00012,18.50359]
[1776345813707,36.93,74930.83,0.0,-0.20414,0.00012,18.51688]
[1776345818742,36.93,74932.06,0.0,-0.20399,0.00012,18.50938]
[1776345823777,36.93,74931.63,0.0,-0.20405,0.00012,18.51209]
[1776345828812,36.93,74930.95,0.0,-0.20413,0.00012,18.51634]
[1776345833148,36.93,74929.52,0.0,-0.2043,0.00012,18.52516]
[1776345833846,36.93,74928.45,0.0,-0.20442,0.00012,18.5317]
[1776345835184,36.93,74924.38,0.0,-0.20491,0.00012,18.55664]
[1776345835617,36.93,74924.38,0.0,-0.20491,0.00012,18.55664]
[1776345835628,36.93,74924.38,0.0,-0.20491,0.00012,18.55664]
[1776345835719,36.93,74924.38,0.0,-0.20491,0.00012,18.55664]
[1776345836934,36.93,74919.64,0.0,-0.20547,0.00012,18.58571]
[1776345837760,36.93,74919.64,0.0,-0.20547,0.00012,18.58571]
[1776345837861,36.93,74915.95,0.0,-0.2059,0.00012,18.60825]
[1776345839056,36.93,74908.58,0.0,-0.20678,0.00012,18.6531]
[1776345842363,36.93,74906.78,0.0,-0.20699,0.00012,18.66403]
[1776345843867,36.93,74906.35,0.0,-0.20704,0.00012,18.66664]
[1776345844234,36.93,74906.42,0.0,-0.20703,0.00012,18.66621]
[1776345849908,36.93,74903.59,0.0,-0.20737,0.00012,18.68327]
[1776345851065,36.93,74902.2,0.0,-0.20753,0.00012,18.69171]
[1776345851868,36.93,74902.2,0.0,-0.20753,0.00012,18.69171]
[1776345857965,36.93,74904.87,0.0,-0.2072,0.00012,18.67475]
[1776345858094,36.93,74904.87,0.0,-0.2072,0.00012,18.67475]
[1776345858167,36.93,74904.87,0.0,-0.2072,0.00012,18.67475]
[1776345860139,36.93,74906.43,0.0,-0.20702,0.00012,18.66541]
[1776345860190,36.93,74906.43,0.0,-0.20702,0.00012,18.66541]
[1776345862171,36.93,74905.98,0.0,-0.20707,0.00012,18.66814]
[1776345862255,36.93,74905.98,0.0,-0.20707,0.00012,18.66814]
[1776345864200,36.93,74906.09,0.0,-0.20706,0.00012,18.66746]
[1776345865011,36.93,74906.13,0.0,-0.20705,0.00012,18.6672]
[1776345866236,36.93,74905.8,0.0,-0.20709,0.00012,18.6692]
[1776345866314,36.93,74905.8,0.0,-0.20709,0.00012,18.6692]
[1776345868143,36.93,74906.1,0.0,-0.20706,0.00012,18.66734]
[1776345868231,36.93,74906.1,0.0,-0.20706,0.00012,18.66734]
[1776345868334,36.93,74906.1,0.0,-0.20706,0.00012,18.66734]
[1776345868755,36.93,74907.36,0.0,-0.20691,0.00012,18.65967]
[1776345870381,36.92,74915.54,0.0,-0.20594,0.00012,18.60979]
[1776345870448,36.92,74915.54,0.0,-0.20594,0.00012,18.60979]
[1776345875054,36.92,74920.08,0.0,-0.20536,0.00012,18.57795]
[1776345875141,36.92,74920.08,0.0,-0.20536,0.00012,18.57795]
[1776345877383,36.92,74930.02,0.0,-0.20419,0.00012,18.51733]
[1776345882445,36.92,74928.6,0.0,-0.20436,0.00012,18.52601]
[1776345887475,36.92,74927.7,0.0,-0.20447,0.00012,18.53147]
[1776345887603,36.92,74927.7,0.0,-0.20447,0.00012,18.53147]
[1776345890611,36.92,74927.45,0.0,-0.2045,0.00012,18.53297]
[1776345890706,36.92,74927.18,0.0,-0.20453,0.00012,18.5346]
[1776345896153,36.92,74930.3,0.0,-0.20416,0.00012,18.51548]
[1776345897524,36.92,74930.3,0.0,-0.20416,0.00012,18.5155]
[1776345897849,36.92,74935.67,0.0,-0.20353,0.00012,18.48274]
[1776345898340,36.92,74935.67,0.0,-0.20353,0.00012,18.48274]
[1776345898722,36.92,74946.92,0.0,-0.20221,0.00012,18.41401]
[1776345900283,36.92,74951.9,0.0,-0.20163,0.00012,18.38364]
[1776345900447,36.92,74951.9,0.0,-0.20163,0.00012,18.38364]
[1776345900551,36.92,74951.9,0.0,-0.20163,0.00012,18.38364]
[1776345900806,36.92,74951.9,0.0,-0.20163,0.00012,18.38364]
[1776345901486,36.92,74951.71,0.0,-0.20165,0.00012,18.3848]
[1776345901985,36.92,74948.37,0.0,-0.20205,0.00012,18.40535]
[1776345902101,36.92,74948.37,0.0,-0.20205,0.00012,18.40535]
[1776345902127,36.92,74948.37,0.0,-0.20205,0.00012,18.40535]
[1776345902335,36.92,74948.37,0.0,-0.20205,0.00012,18.40542]
[1776345907745,36.92,74951.02,0.0,-0.20174,0.00012,18.38952]
[1776345911238,36.93,74952.47,0.0,-0.20159,0.00012,18.38138]
[1776345911315,36.93,74952.47,0.0,-0.20159,0.00012,18.38138]
[1776345917086,36.93,74954.1,0.0,-0.20141,0.00012,18.37226]
[1776345917764,36.93,74954.1,0.0,-0.20141,0.00012,18.37226]
[1776345917842,36.93,74955.06,0.0,-0.20131,0.00012,18.36663]
[1776345923696,36.93,74957.21,0.0,-0.20107,0.00012,18.35399]
[1776345929524,36.93,74956.85,0.0,-0.20111,0.00012,18.35651]
[1776345934869,36.93,74957.12,0.0,-0.20106,0.00012,18.35111]
[1776345940602,36.93,74960.01,0.0,-0.20073,0.00012,18.33374]
[1776345943490,36.93,74960.33,0.0,-0.20069,0.00012,18.33187]
[1776345943501,36.93,74960.33,0.0,-0.20069,0.00012,18.33187]
[1776345943976,36.93,74958.87,0.0,-0.20086,0.00012,18.34087]
[1776345947566,36.94,74954.2,0.0,-0.20141,0.00012,18.36984]
[1776345947677,36.94,74953.64,0.0,-0.20148,0.00012,18.37338]
[1776345952686,36.94,74954.1,0.0,-0.20143,0.00012,18.37077]
[1776345957851,36.94,74958.31,0.0,-0.20094,0.00012,18.34516]
[1776345957931,36.94,74957.87,0.0,-0.20099,0.00012,18.34791]
[1776345958200,36.94,74957.87,0.0,-0.20099,0.00012,18.34791]
[1776345958352,36.94,74957.87,0.0,-0.20099,0.00012,18.34791]
[1776345958491,36.94,74957.87,0.0,-0.20099,0.00012,18.34791]
[1776345958602,36.94,74957.87,0.0,-0.20099,0.00012,18.34791]
[1776345958631,36.94,74957.87,0.0,-0.20099,0.00012,18.34791]
[1776345958728,36.94,74957.87,0.0,-0.201,0.00012,18.34804]
[1776345960088,36.94,74952.9,0.0,-0.20158,0.00012,18.37856]
[1776345960135,36.94,74952.9,0.0,-0.20158,0.00012,18.37856]
[1776345960150,36.94,74952.9,0.0,-0.20158,0.00012,18.37856]
[1776345960742,36.94,74951.83,0.0,-0.2017,0.00012,18.38518]
[1776345965862,36.94,74952.43,0.0,-0.20164,0.00012,18.38181]
[1776345965916,36.94,74952.43,0.0,-0.20164,0.00012,18.38181]
[1776345965883,36.94,74952.55,0.0,-0.20163,0.00012,18.38114]
[1776345967012,36.94,74952.55,0.0,-0.20163,0.00012,18.3812]
[1776345967061,36.94,74952.55,0.0,-0.20163,0.00012,18.3812]
[1776345970968,36.94,74950.03,0.0,-0.20192,0.00012,18.39678]
[1776345971079,36.94,74949.83,0.0,-0.20195,0.00012,18.39805]
[1776345971340,36.94,74949.83,0.0,-0.20195,0.00012,18.39805]
[1776345971415,36.94,74949.83,0.0,-0.20195,0.00012,18.39805]
[1776345971823,36.94,74949.89,0.0,-0.20194,0.00012,18.39773]
[1776345972322,36.94,74949.89,0.0,-0.20194,0.00012,18.39773]
[1776345972393,36.94,74949.89,0.0,-0.20194,0.00012,18.39773]
[1776345972830,36.94,74960.67,0.0,-0.20069,0.00012,18.33186]
[1776345976003,36.94,74964.21,0.0,-0.20028,0.00012,18.31046]
[1776345976752,36.94,74965.64,0.0,-0.20012,0.00012,18.30186]
[1776345976782,36.94,74965.64,0.0,-0.20012,0.00012,18.30186]
[1776345976857,36.94,74966.21,0.0,-0.20006,0.00012,18.29867]
[1776345979879,36.95,74976.55,0.0,-0.19888,0.00012,18.23595]
[1776345984914,36.95,74967.19,0.0,-0.19997,0.00012,18.29403]
[1776345989949,36.95,74967.08,0.0,-0.19999,0.00012,18.29504]
[1776345994985,36.95,74965.45,0.0,-0.20016,0.00012,18.30155]
[1776346000027,36.95,74963.95,0.0,-0.20034,0.00012,18.31107]
[1776346001465,36.95,74963.71,0.0,-0.20037,0.00012,18.3126]
[1776346002034,36.95,74963.71,0.0,-0.20037,0.00012,18.31268]
[1776346002555,36.95,74963.71,0.0,-0.20037,0.00012,18.31268]
[1776346002585,36.95,74963.71,0.0,-0.20037,0.00012,18.31268]
[1776346002623,36.95,74963.71,0.0,-0.20037,0.00012,18.31268]
[1776346003040,36.95,74963.57,0.0,-0.20039,0.00012,18.3136]
[1776346008292,36.95,74961.65,0.0,-0.20062,0.00012,18.3261]
[1776346014120,36.96,74963.73,0.0,-0.2004,0.00012,18.31463]
[1776346019160,36.96,74961.51,0.0,-0.20068,0.00012,18.32919]
[1776346024196,36.96,74963.19,0.0,-0.2005,0.00012,18.31979]
[1776346029198,36.97,74961.92,0.0,-0.20067,0.00012,18.32854]
[1776346034266,36.97,74960.87,0.0,-0.2008,0.00012,18.33593]
[1776346039655,36.97,74961.4,0.0,-0.20076,0.00012,18.33361]
[1776346040744,36.97,74961.51,0.0,-0.20075,0.00012,18.33313]
[1776346040920,36.97,74961.51,0.0,-0.20075,0.00012,18.33332]
[1776346041269,36.97,74961.51,0.0,-0.20075,0.00012,18.33332]
[1776346041924,36.97,74976.74,0.0,-0.199,0.00012,18.24029]
[1776346042151,36.97,74976.74,0.0,-0.199,0.00012,18.24029]
[1776346042967,36.97,74976.8,0.0,-0.19899,0.00012,18.24004]
[1776346044556,36.97,74975.98,0.0,-0.19909,0.00012,18.24507]
[1776346044624,36.97,74975.98,0.0,-0.19909,0.00012,18.24507]
[1776346044652,36.97,74975.98,0.0,-0.19909,0.00012,18.24507]
[1776346044768,36.97,74975.98,0.0,-0.19909,0.00012,18.24507]
[1776346044798,36.97,74975.98,0.0,-0.19909,0.00012,18.24507]
[1776346046640,36.97,74975.56,0.0,-0.19914,0.00012,18.24801]
[1776346046709,36.97,74975.56,0.0,-0.19914,0.00012,18.24801]
[1776346046710,36.97,74976.12,0.0,-0.19908,0.00012,18.24471]
[1776346051520,36.98,74981.6,0.0,-0.19847,0.00012,18.21251]
[1776346051570,36.98,74981.6,0.0,-0.19847,0.00012,18.21251]
[1776346051630,36.98,74981.6,0.0,-0.19847,0.00012,18.21251]
[1776346051659,36.98,74981.6,0.0,-0.19847,0.00012,18.21251]
[1776346051954,36.98,74981.24,0.0,-0.19849,0.00012,18.21123]
[1776346053514,36.98,74983.83,0.0,-0.1982,0.00012,18.19556]
[1776346053592,36.98,74987.02,0.0,-0.19783,0.00012,18.17607]
[1776346058908,36.98,74988.21,0.0,-0.19771,0.00012,18.16936]
[1776346061240,36.98,74987.43,0.0,-0.1978,0.00012,18.17463]
[1776346061351,36.98,74987.43,0.0,-0.1978,0.00012,18.17463]
[1776346061693,36.98,74987.43,0.0,-0.1978,0.00012,18.17463]
[1776346061746,36.98,74987.43,0.0,-0.1978,0.00012,18.17463]
[1776346061925,36.98,75006.05,0.0,-0.19567,0.00011,18.06011]
[1776346062746,36.98,75006.05,0.0,-0.19567,0.00011,18.06011]
[1776346062802,36.98,75006.05,0.0,-0.19567,0.00011,18.06011]
[1776346062810,36.98,75009.02,0.0,-0.19534,0.00011,18.04202]
[1776346065789,36.99,75009.03,0.0,-0.19534,0.00011,18.04221]
[1776346065796,36.99,75009.03,0.0,-0.19534,0.00011,18.04221]
[1776346065816,36.99,75009.49,0.0,-0.19529,0.00011,18.03951]
[1776346069816,36.99,75014.26,0.0,-0.19475,0.00011,18.01054]
[1776346069866,36.99,75014.26,0.0,-0.19475,0.00011,18.01054]
[1776346069967,36.99,75017.04,0.0,-0.19444,0.00011,17.99349]
[1776346070597,36.99,75017.04,0.0,-0.19444,0.00011,17.99349]
[1776346071869,36.99,75021.04,0.0,-0.19398,0.00011,17.96891]
[1776346071876,36.99,75021.04,0.0,-0.19398,0.00011,17.96891]
[1776346072087,36.99,75018.89,0.0,-0.19423,0.00011,17.98234]
[1776346074098,36.99,75016.38,0.0,-0.19452,0.00011,17.99797]
[1776346074160,36.99,75013.36,0.0,-0.19487,0.00011,18.01672]
[1776346074188,36.99,75013.36,0.0,-0.19487,0.00011,18.01672]
[1776346074279,36.99,75013.36,0.0,-0.19487,0.00011,18.01672]
[1776346079462,36.99,75015.94,0.0,-0.19458,0.00011,18.00136]
[1776346086656,36.99,75021.97,0.0,-0.19391,0.00011,17.96502]
[1776346086946,36.99,75021.97,0.0,-0.19391,0.00011,17.96502]
[1776346087106,36.99,75028.6,0.0,-0.19316,0.00011,17.92418]
[1776346087613,36.99,75028.6,0.0,-0.19316,0.00011,17.92418]
[1776346088281,36.99,75029.16,0.0,-0.1931,0.00011,17.92072]
[1776346088466,36.99,75029.16,0.0,-0.1931,0.00011,17.92072]
[1776346088581,36.99,75029.16,0.0,-0.1931,0.00011,17.92072]
[1776346088645,36.99,75029.16,0.0,-0.1931,0.00011,17.92072]
[1776346088739,36.99,75029.16,0.0,-0.1931,0.00011,17.92072]
[1776346088803,36.99,75029.16,0.0,-0.1931,0.00011,17.92072]
[1776346088902,36.99,75029.16,0.0,-0.1931,0.00011,17.92072]
[1776346089066,36.99,75029.16,0.0,-0.1931,0.00011,17.92072]
[1776346089113,36.99,75030.32,0.0,-0.19297,0.00011,17.91386]
[1776346089300,36.99,75030.32,0.0,-0.19297,0.00011,17.91386]
[1776346089885,37.0,75034.75,0.0,-0.19247,0.00011,17.88663]
[1776346090252,37.0,75034.75,0.0,-0.19247,0.00011,17.88663]
[1776346090315,37.0,75034.75,0.0,-0.19247,0.00011,17.88663]
[1776346090520,37.0,75034.75,0.0,-0.19247,0.00011,17.88663]
[1776346090533,37.0,75034.75,0.0,-0.19247,0.00011,17.88663]
[1776346090688,37.0,75034.75,0.0,-0.19247,0.00011,17.88663]
[1776346091700,37.0,75045.4,0.0,-0.19128,0.00011,17.8209]
[1776346092242,37.0,75045.4,0.0,-0.19128,0.00011,17.8209]
[1776346092674,37.0,75045.4,0.0,-0.19128,0.00011,17.8209]
[1776346092711,37.0,75045.4,0.0,-0.19128,0.00011,17.8209]
[1776346093044,37.0,75045.4,0.0,-0.19128,0.00011,17.8209]
[1776346093095,37.0,75046.23,0.0,-0.19118,0.00011,17.81575]
[1776346094067,37.0,75046.23,0.0,-0.19118,0.00011,17.81575]
[1776346094074,37.0,75046.23,0.0,-0.19118,0.00011,17.81575]
[1776346094087,37.0,75046.23,0.0,-0.19118,0.00011,17.81575]
[1776346094137,37.0,75044.12,0.0,-0.19142,0.00011,17.82898]
[1776346094487,37.0,75044.12,0.0,-0.19142,0.00011,17.82898]
[1776346094918,37.0,75044.12,0.0,-0.19142,0.00011,17.82898]
[1776346098183,37.0,75033.68,0.0,-0.19261,0.00011,17.89402]
[1776346099877,37.0,75032.9,0.0,-0.1927,0.00011,17.8989]
[1776346099982,37.0,75032.47,0.0,-0.19275,0.00011,17.9016]
[1776346100269,37.0,75032.47,0.0,-0.19275,0.00011,17.9016]
[1776346100284,37.0,75032.47,0.0,-0.19275,0.00011,17.9016]
[1776346100310,37.0,75032.47,0.0,-0.19275,0.00011,17.9016]
[1776346100876,37.0,75032.47,0.0,-0.19275,0.00011,17.9016]
[1776346101152,37.0,75032.47,0.0,-0.19275,0.00011,17.9016]
[1776346101050,37.0,75029.22,0.0,-0.19312,0.00011,17.92174]
[1776346101209,37.0,75029.22,0.0,-0.19312,0.00011,17.92174]
[1776346101290,37.0,75029.22,0.0,-0.19312,0.00011,17.92174]
[1776346101983,37.0,75029.22,0.0,-0.19312,0.00011,17.92174]
[1776346103262,37.0,75021.19,0.0,-0.19403,0.00011,17.97149]
[1776346104433,37.0,75019.02,0.0,-0.19428,0.00011,17.9849]
[1776346105332,37.0,75019.02,0.0,-0.19428,0.00011,17.98493]
[1776346109208,37.0,75014.94,0.0,-0.19474,0.00011,18.00972]
[1776346109291,37.0,75014.94,0.0,-0.19474,0.00011,18.00972]
[1776346109827,37.0,75014.64,0.0,-0.19477,0.00011,18.01147]
[1776346110498,37.0,75014.64,0.0,-0.19477,0.00011,18.01147]
[1776346110629,37.0,75014.64,0.0,-0.19477,0.00011,18.01147]
[1776346110834,37.0,75006.2,0.0,-0.19573,0.00011,18.06333]
[1776346113297,37.0,74999.99,0.0,-0.1964,0.00011,18.09735]
[1776346114705,37.0,74999.99,0.0,-0.1964,0.00011,18.0973]
[1776346114815,37.0,74999.99,0.0,-0.1964,0.00011,18.0973]
[1776346114864,36.99,74996.5,0.0,-0.1968,0.00011,18.11859]
[1776346115420,36.99,74996.5,0.0,-0.1968,0.00011,18.11859]
[1776346116192,36.99,74996.5,0.0,-0.1968,0.00011,18.11867]
[1776346116635,36.99,74996.5,0.0,-0.1968,0.00011,18.11867]
[1776346117100,37.0,74991.88,0.0,-0.19733,0.00011,18.14714]
[1776346118697,37.0,74991.88,0.0,-0.19733,0.00011,18.14719]
[1776346118888,37.0,74990.01,0.0,-0.19755,0.00011,18.15871]
[1776346122931,37.0,74987.88,0.0,-0.19779,0.00012,18.17186]
[1776346123823,37.0,74986.47,0.0,-0.19796,0.00012,18.18053]
[1776346124082,37.0,74982.8,0.0,-0.19838,0.00012,18.20308]
[1776346127088,37.0,74973.99,0.0,-0.19939,0.00012,18.25702]
[1776346127157,36.99,74971.72,0.0,-0.19965,0.00012,18.27083]
[1776346130201,36.99,74971.44,0.0,-0.19968,0.00012,18.27223]
[1776346131258,36.99,74968.86,0.0,-0.19998,0.00012,18.28808]
[1776346131982,36.99,74959.61,0.0,-0.20105,0.00012,18.34469]
[1776346133171,36.99,74959.61,0.0,-0.20105,0.00012,18.34469]
[1776346133960,36.99,74962.93,0.0,-0.20067,0.00012,18.32439]
[1776346135110,36.99,74962.93,0.0,-0.20067,0.00012,18.3244]
[1776346136114,36.99,74963.05,0.0,-0.20066,0.00012,18.32369]
[1776346142174,36.99,74962.91,0.0,-0.20067,0.00012,18.3246]
[1776346142532,36.99,74962.65,0.0,-0.2007,0.00012,18.3262]
[1776346145073,36.99,74952.22,0.0,-0.20191,0.00012,18.38977]
[1776346145480,36.99,74952.22,0.0,-0.20191,0.00012,18.38977]
[1776346148850,36.99,74951.44,0.0,-0.202,0.00012,18.39431]
[1776346149456,36.99,74951.44,0.0,-0.202,0.00012,18.3942]
[1776346149545,36.99,74951.44,0.0,-0.202,0.00012,18.3942]
[1776346149719,36.99,74951.44,0.0,-0.202,0.00012,18.3942]
[1776346149785,36.99,74951.44,0.0,-0.202,0.00012,18.3942]
[1776346150127,36.99,74971.19,0.0,-0.1997,0.00012,18.27337]
[1776346150691,36.99,74971.19,0.0,-0.1997,0.00012,18.27337]
[1776346151061,36.99,74971.19,0.0,-0.1997,0.00012,18.27337]
[1776346151199,36.99,74993.58,0.0,-0.19712,0.00011,18.1358]
[1776346151842,36.99,74993.58,0.0,-0.19712,0.00011,18.1358]
[1776346152203,36.99,74993.58,0.0,-0.19712,0.00011,18.1358]
[1776346152143,36.99,74993.58,0.0,-0.19712,0.00011,18.1358]
[1776346153171,37.0,75000.84,0.0,-0.19635,0.00011,18.09441]
[1776346157428,37.0,74997.39,0.0,-0.19674,0.00011,18.11562]
[1776346158175,37.0,74995.44,0.0,-0.19697,0.00011,18.12767]
[1776346162757,37.0,74998.84,0.0,-0.19658,0.00011,18.10701]
[1776346163381,37.0,74998.46,0.0,-0.19663,0.00011,18.10942]
[1776346164218,37.0,75002.26,0.0,-0.19619,0.00011,18.08611]
[1776346169500,37.0,75003.79,0.0,-0.19603,0.00011,18.07716]
[1776346169601,37.0,75001.41,0.0,-0.1963,0.00011,18.09186]
[1776346175579,37.0,74994.66,0.0,-0.19704,0.00011,18.12952]
[1776346177110,37.01,74992.39,0.0,-0.19731,0.00011,18.14359]
[1776346177225,37.01,74992.39,0.0,-0.19731,0.00011,18.14359]
[1776346177615,37.01,74991.38,0.0,-0.19742,0.00011,18.14984]
[1776346179917,37.01,74987.56,0.0,-0.19786,0.00012,18.17334]
[1776346181686,37.01,74982.07,0.0,-0.19849,0.00012,18.20701]
[1776346182628,37.0,74983.34,0.0,-0.19835,0.00012,18.19913]
[1776346185941,37.0,74986.81,0.0,-0.19795,0.00012,18.17777]
[1776346187514,37.0,74987.51,0.0,-0.19787,0.00012,18.17346]
[1776346193427,37.0,74986.22,0.0,-0.19801,0.00012,18.18132]
[1776346194408,37.0,74986.22,0.0,-0.19801,0.00012,18.18132]
[1776346194437,37.0,74986.22,0.0,-0.19801,0.00012,18.18132]
[1776346197942,37.0,74986.72,0.0,-0.19795,0.00012,18.17819]
[1776346198193,37.0,74986.72,0.0,-0.19795,0.00012,18.17819]
[1776346198271,37.0,74986.72,0.0,-0.19795,0.00012,18.17819]
[1776346198194,37.0,74988.86,0.0,-0.19771,0.00011,18.16499]
[1776346198858,37.0,74988.86,0.0,-0.19771,0.00011,18.16499]
[1776346198906,37.0,74988.86,0.0,-0.19771,0.00011,18.16499]
[1776346198913,37.0,74989.59,0.0,-0.19762,0.00011,18.16049]
[1776346199463,37.0,74989.59,0.0,-0.19762,0.00011,18.16049]
[1776346199654,37.0,74989.59,0.0,-0.19762,0.00011,18.16049]
[1776346199967,37.0,74989.59,0.0,-0.19762,0.00011,18.16049]
[1776346200607,37.0,74991.92,0.0,-0.19735,0.00011,18.14615]
[1776346200684,37.0,74991.92,0.0,-0.19735,0.00011,18.14615]
[1776346201188,37.0,74991.92,0.0,-0.19735,0.00011,18.14615]
[1776346201297,37.0,74999.55,0.0,-0.19648,0.00011,18.09923]
[1776346201346,37.0,74999.55,0.0,-0.19648,0.00011,18.09923]
[1776346201621,37.0,74999.55,0.0,-0.19648,0.00011,18.09923]
[1776346201994,37.0,74999.55,0.0,-0.19648,0.00011,18.09923]
[1776346202054,37.0,75023.73,0.0,-0.19372,0.00011,17.95018]
[1776346202650,37.0,75033.37,0.0,-0.19263,0.00011,17.89062]
[1776346203575,37.0,75033.37,0.0,-0.19263,0.00011,17.89062]
[1776346203748,37.0,75033.37,0.0,-0.19263,0.00011,17.89062]
[1776346204223,37.0,75033.37,0.0,-0.19263,0.00011,17.89062]
[1776346204277,37.01,75029.2,0.0,-0.19311,0.00011,17.91673]
[1776346204742,37.01,75029.2,0.0,-0.19311,0.00011,17.91673]
[1776346204857,37.01,75029.2,0.0,-0.19311,0.00011,17.91673]
[1776346204923,37.01,75029.2,0.0,-0.19311,0.00011,17.91673]
[1776346205078,37.01,75029.2,0.0,-0.19311,0.00011,17.91673]
[1776346205247,37.01,75029.2,0.0,-0.19311,0.00011,17.91673]
[1776346205275,37.01,75011.62,0.0,-0.19511,0.00011,18.02536]
[1776346205369,37.01,75011.62,0.0,-0.19511,0.00011,18.02536]
[1776346205870,37.01,75011.62,0.0,-0.19511,0.00011,18.02536]
[1776346205995,37.01,75011.62,0.0,-0.19511,0.00011,18.02536]
[1776346206070,37.01,75011.62,0.0,-0.19511,0.00011,18.02536]
[1776346206117,37.01,75011.62,0.0,-0.19511,0.00011,18.02536]
[1776346206327,37.01,74997.48,0.0,-0.19672,0.00011,18.11242]
[1776346206345,37.01,74997.48,0.0,-0.19672,0.00011,18.11242]
[1776346206899,37.01,74997.48,0.0,-0.19672,0.00011,18.11242]
[1776346207172,37.01,74987.55,0.0,-0.19787,0.00012,18.17361]
[1776346207819,37.01,74987.55,0.0,-0.19787,0.00012,18.17361]
[1776346208240,37.01,74974.55,0.0,-0.19937,0.00012,18.25345]
[1776346209310,37.01,74967.15,0.0,-0.20023,0.00012,18.29891]
[1776346209962,37.01,74967.15,0.0,-0.20023,0.00012,18.29891]
[1776346209971,37.01,74967.15,0.0,-0.20023,0.00012,18.29891]
[1776346210371,37.01,74964.81,0.0,-0.2005,0.00012,18.31332]
[1776346210494,37.01,74964.81,0.0,-0.2005,0.00012,18.31332]
[1776346210563,37.01,74964.81,0.0,-0.2005,0.00012,18.31332]
[1776346210637,37.01,74964.81,0.0,-0.2005,0.00012,18.31332]
[1776346210864,37.01,74964.81,0.0,-0.2005,0.00012,18.31332]
[1776346210962,37.01,74964.81,0.0,-0.2005,0.00012,18.31332]
[1776346211194,37.01,74964.81,0.0,-0.2005,0.00012,18.31332]
[1776346211322,37.01,74956.84,0.0,-0.20143,0.00012,18.36213]
[1776346211639,37.01,74956.84,0.0,-0.20143,0.00012,18.36213]
[1776346211718,37.01,74956.84,0.0,-0.20143,0.00012,18.36213]
[1776346211831,37.01,74956.84,0.0,-0.20143,0.00012,18.36213]
[1776346212211,37.01,74956.84,0.0,-0.20143,0.00012,18.36213]
[1776346212333,37.01,74937.81,0.0,-0.20365,0.00012,18.47822]
[1776346212483,37.01,74937.81,0.0,-0.20365,0.00012,18.47822]
[1776346213115,37.01,74908.69,0.0,-0.20708,0.00012,18.65525]
[1776346213988,37.01,74908.69,0.0,-0.20708,0.00012,18.65525]
[1776346214089,37.01,74875.87,0.0,-0.21099,0.00012,18.85344]
[1776346214573,37.01,74875.87,0.0,-0.21099,0.00012,18.85344]
[1776346215047,37.01,74855.5,0.0,-0.21344,0.00012,18.97594]
[1776346215938,37.01,74855.5,0.0,-0.21344,0.00012,18.97594]
[1776346216189,37.01,74855.5,0.0,-0.21344,0.00012,18.97594]
[1776346216224,37.01,74849.69,0.0,-0.21414,0.00012,19.01071]
[1776346216430,37.01,74849.69,0.0,-0.21414,0.00012,19.01071]
[1776346218077,37.01,74849.69,0.0,-0.21414,0.00012,19.01071]
[1776346218107,37.01,74849.69,0.0,-0.21414,0.00012,19.01071]
[1776346219005,37.01,74849.49,0.0,-0.21416,0.00012,19.0118]
[1776346220345,37.01,74850.26,0.0,-0.21406,0.00012,19.00705]
[1776346221268,37.01,74850.26,0.0,-0.21406,0.00012,19.00705]
[1776346220666,37.01,74848.13,0.0,-0.21432,0.00012,19.01968]
[1776346222402,37.01,74853.25,0.0,-0.21369,0.00012,18.98874]
[1776346222537,37.01,74853.25,0.0,-0.21369,0.00012,18.98874]
[1776346222545,37.01,74853.25,0.0,-0.21369,0.00012,18.98874]
[1776346222685,37.01,74853.25,0.0,-0.21369,0.00012,18.98874]
[1776346224826,37.01,74857.19,0.0,-0.21322,0.00012,18.96502]
[1776346225023,37.01,74857.19,0.0,-0.21322,0.00012,18.96502]
[1776346225249,37.01,74857.19,0.0,-0.21322,0.00012,18.96502]
[1776346225111,37.0,74864.47,0.0,-0.21234,0.00012,18.92113]
[1776346225476,37.0,74864.47,0.0,-0.21234,0.00012,18.92113]
[1776346225724,37.0,74864.47,0.0,-0.21234,0.00012,18.92113]
[1776346226101,37.0,74864.47,0.0,-0.21234,0.00012,18.92113]
[1776346226190,37.0,74885.0,0.0,-0.20988,0.00012,18.79758]
[1776346226492,37.0,74885.0,0.0,-0.20988,0.00012,18.79758]
[1776346226606,37.0,74885.0,0.0,-0.20988,0.00012,18.79758]
[1776346226735,37.0,74885.0,0.0,-0.20988,0.00012,18.79758]
[1776346226920,37.0,74885.0,0.0,-0.20988,0.00012,18.79758]
[1776346227269,37.0,74885.0,0.0,-0.20988,0.00012,18.79758]
[1776346226991,37.0,74901.58,0.0,-0.20791,0.00012,18.69743]
[1776346227509,37.0,74901.58,0.0,-0.20791,0.00012,18.69743]
[1776346227531,37.0,74901.58,0.0,-0.20791,0.00012,18.69743]
[1776346228304,37.0,74901.58,0.0,-0.20791,0.00012,18.69743]
[1776346228057,37.0,74909.64,0.0,-0.20695,0.00012,18.64831]
[1776346228421,37.0,74909.64,0.0,-0.20695,0.00012,18.64831]
[1776346228467,37.0,74909.64,0.0,-0.20695,0.00012,18.64831]
[1776346228515,37.0,74909.64,0.0,-0.20695,0.00012,18.64831]
[1776346228537,37.0,74909.64,0.0,-0.20695,0.00012,18.64831]
[1776346229177,37.0,74909.64,0.0,-0.20695,0.00012,18.64831]
[1776346229233,37.0,74910.35,0.0,-0.20686,0.00012,18.64406]
[1776346230213,37.0,74910.35,0.0,-0.20686,0.00012,18.64406]
[1776346230272,37.0,74910.35,0.0,-0.20686,0.00012,18.64406]
[1776346230310,37.0,74914.35,0.0,-0.20639,0.00012,18.61986]
[1776346232342,37.0,74911.47,0.0,-0.20671,0.00012,18.63365]
[1776346232350,37.0,74911.47,0.0,-0.20671,0.00012,18.63365]
[1776346232354,37.0,74911.47,0.0,-0.20671,0.00012,18.63365]
[1776346232753,37.0,74911.47,0.0,-0.20671,0.00012,18.63365]
[1776346233361,37.0,74911.47,0.0,-0.20671,0.00012,18.63365]
[1776346234033,37.0,74911.47,0.0,-0.20671,0.00012,18.63365]
[1776346234344,37.01,74911.71,0.0,-0.20668,0.00012,18.63231]
[1776346234360,37.01,74911.71,0.0,-0.20668,0.00012,18.63231]
[1776346235864,37.01,74902.83,0.0,-0.20773,0.00012,18.68616]
[1776346235954,37.01,74902.83,0.0,-0.20773,0.00012,18.68616]
[1776346236320,37.01,74902.83,0.0,-0.20773,0.00012,18.68616]
[1776346235968,37.01,74904.21,0.0,-0.20757,0.00012,18.6778]
[1776346237022,37.01,74904.21,0.0,-0.20757,0.00012,18.6778]
[1776346238460,37.01,74907.92,0.0,-0.20713,0.00012,18.65535]
[1776346238471,37.01,74907.92,0.0,-0.20713,0.00012,18.65535]
[1776346238875,37.01,74907.92,0.0,-0.20713,0.00012,18.65535]
[1776346238943,37.01,74905.92,0.0,-0.20737,0.00012,18.6675]
[1776346240338,37.01,74905.92,0.0,-0.20737,0.00012,18.6675]
[1776346240547,37.01,74905.92,0.0,-0.20737,0.00012,18.6675]
[1776346240714,37.01,74905.92,0.0,-0.20737,0.00012,18.6675]
[1776346240880,37.01,74905.92,0.0,-0.20737,0.00012,18.6675]
[1776346240904,37.01,74905.92,0.0,-0.20737,0.00012,18.6675]
[1776346241061,37.01,74890.01,0.0,-0.20926,0.00012,18.76371]
[1776346243278,37.01,74890.01,0.0,-0.20926,0.00012,18.76377]
[1776346243298,37.01,74873.95,0.0,-0.21118,0.00012,18.86072]
[1776346243791,37.01,74873.95,0.0,-0.21118,0.00012,18.86072]
[1776346245269,37.01,74873.95,0.0,-0.21118,0.00012,18.86072]
[1776346245288,37.01,74870.45,0.0,-0.2116,0.00012,18.88177]
[1776346249428,37.01,74869.17,0.0,-0.21175,0.00012,18.88939]
[1776346250027,37.01,74869.17,0.0,-0.21175,0.00012,18.88939]
[1776346250089,37.01,74869.17,0.0,-0.21175,0.00012,18.88939]
[1776346250177,37.01,74869.17,0.0,-0.21175,0.00012,18.88939]
[1776346250215,37.01,74869.17,0.0,-0.21175,0.00012,18.88939]
[1776346250224,37.01,74873.1,0.0,-0.21128,0.00012,18.86569]
[1776346250806,37.01,74873.1,0.0,-0.21128,0.00012,18.86569]
[1776346250925,37.01,74873.1,0.0,-0.21128,0.00012,18.86569]
[1776346251277,37.01,74882.77,0.0,-0.21012,0.00012,18.80745]
[1776346252085,37.01,74894.6,0.0,-0.20871,0.00012,18.73604]
[1776346253342,37.01,74894.6,0.0,-0.20871,0.00012,18.73604]
[1776346253418,37.01,74896.69,0.0,-0.20846,0.00012,18.72326]
[1776346254245,37.01,74896.69,0.0,-0.20846,0.00012,18.72326]
[1776346254320,37.01,74896.69,0.0,-0.20846,0.00012,18.72326]
[1776346254980,37.0,74896.16,0.0,-0.20852,0.00012,18.72633]
[1776346255015,37.0,74895.25,0.0,-0.20863,0.00012,18.73183]
[1776346255838,37.0,74895.25,0.0,-0.20863,0.00012,18.73183]
[1776346256201,37.0,74895.25,0.0,-0.20863,0.00012,18.73183]
[1776346256215,37.0,74895.25,0.0,-0.20863,0.00012,18.73183]
[1776346256242,37.0,74895.25,0.0,-0.20863,0.00012,18.73183]
[1776346256293,37.0,74895.25,0.0,-0.20863,0.00012,18.73183]
[1776346256313,37.0,74895.66,0.0,-0.20858,0.00012,18.72929]
[1776346259366,37.0,74902.31,0.0,-0.20779,0.00012,18.68891]
[1776346259385,37.0,74901.89,0.0,-0.20783,0.00012,18.69138]
[1776346260054,37.0,74905.41,0.0,-0.20742,0.00012,18.67002]
[1776346260422,37.0,74905.41,0.0,-0.20742,0.00012,18.67002]
[1776346261177,37.0,74905.41,0.0,-0.20742,0.00012,18.67002]
[1776346261413,37.0,74905.14,0.0,-0.20745,0.00012,18.67161]
[1776346261472,37.0,74905.14,0.0,-0.20745,0.00012,18.67161]
[1776346261637,37.0,74905.14,0.0,-0.20745,0.00012,18.67161]
[1776346261793,37.0,74905.14,0.0,-0.20745,0.00012,18.67161]
[1776346262237,37.0,74905.14,0.0,-0.20745,0.00012,18.67161]
[1776346262308,37.0,74905.14,0.0,-0.20745,0.00012,18.67161]
[1776346262284,37.0,74903.05,0.0,-0.20769,0.00012,18.68424]
[1776346263049,37.0,74903.05,0.0,-0.20769,0.00012,18.68424]
[1776346263064,37.0,74903.05,0.0,-0.20769,0.00012,18.68424]
[1776346263067,37.0,74903.05,0.0,-0.20769,0.00012,18.68424]
[1776346263073,37.0,74901.17,0.0,-0.20792,0.00012,18.69559]
[1776346264086,37.0,74901.17,0.0,-0.20792,0.00012,18.69559]
[1776346265809,37.0,74898.02,0.0,-0.20829,0.00012,18.71461]
[1776346266150,37.0,74898.02,0.0,-0.20829,0.00012,18.71461]
[1776346266306,37.0,74898.02,0.0,-0.20829,0.00012,18.71461]
[1776346266292,37.0,74913.02,0.0,-0.20651,0.00012,18.62373]
[1776346266636,37.0,74913.02,0.0,-0.20651,0.00012,18.62373]
[1776346267150,37.0,74913.02,0.0,-0.20651,0.00012,18.62373]
[1776346267190,37.0,74922.81,0.0,-0.20536,0.00012,18.56438]
[1776346268932,37.0,74919.21,0.0,-0.20578,0.00012,18.58625]
[1776346269227,37.0,74919.21,0.0,-0.20578,0.00012,18.58625]
[1776346269290,37.0,74919.21,0.0,-0.20578,0.00012,18.58625]
[1776346269328,37.0,74916.8,0.0,-0.20607,0.00012,18.60102]
[1776346269735,37.0,74916.8,0.0,-0.20607,0.00012,18.60102]
[1776346269792,37.0,74916.8,0.0,-0.20607,0.00012,18.60102]
[1776346270258,37.0,74916.8,0.0,-0.20607,0.00012,18.60102]
[1776346270305,37.0,74916.8,0.0,-0.20607,0.00012,18.60102]
[1776346270380,37.0,74915.43,0.0,-0.20623,0.00012,18.60935]
[1776346270436,37.0,74915.43,0.0,-0.20623,0.00012,18.60935]
[1776346270558,37.0,74915.43,0.0,-0.20623,0.00012,18.60935]
[1776346270756,37.0,74915.43,0.0,-0.20623,0.00012,18.60935]
[1776346271347,37.0,74915.43,0.0,-0.20623,0.00012,18.60935]
[1776346271197,37.0,74925.06,0.0,-0.2051,0.00012,18.55097]
[1776346271454,37.0,74925.06,0.0,-0.2051,0.00012,18.55097]
[1776346272181,37.0,74925.06,0.0,-0.2051,0.00012,18.55097]
[1776346272344,37.0,74925.06,0.0,-0.2051,0.00012,18.55097]
[1776346272282,37.0,74932.03,0.0,-0.20428,0.00012,18.50857]
[1776346272427,37.0,74932.03,0.0,-0.20428,0.00012,18.50857]
[1776346272566,37.0,74932.03,0.0,-0.20428,0.00012,18.50857]
[1776346272637,37.0,74932.03,0.0,-0.20428,0.00012,18.50857]
[1776346272685,37.0,74932.03,0.0,-0.20428,0.00012,18.50857]
[1776346272902,37.0,74932.03,0.0,-0.20428,0.00012,18.50857]
[1776346272957,37.0,74932.03,0.0,-0.20428,0.00012,18.50857]
[1776346273173,37.0,74932.03,0.0,-0.20428,0.00012,18.50857]
[1776346273236,37.0,74897.92,0.0,-0.20831,0.00012,18.71552]
[1776346273493,37.0,74897.92,0.0,-0.20831,0.00012,18.71552]
[1776346273596,37.0,74897.92,0.0,-0.20831,0.00012,18.71552]
[1776346274083,37.0,74897.92,0.0,-0.20831,0.00012,18.71552]
[1776346274134,37.0,74879.37,0.0,-0.21052,0.00012,18.8277]
[1776346274710,37.0,74879.37,0.0,-0.21052,0.00012,18.8277]
[1776346274719,37.0,74879.37,0.0,-0.21052,0.00012,18.8277]
[1776346274803,37.0,74879.37,0.0,-0.21052,0.00012,18.8277]
[1776346275176,37.0,74879.37,0.0,-0.21052,0.00012,18.8277]
[1776346275257,37.0,74879.37,0.0,-0.21052,0.00012,18.8277]
[1776346275370,37.0,74879.37,0.0,-0.21052,0.00012,18.8277]
[1776346275332,37.0,74883.43,0.0,-0.21004,0.00012,18.80323]
[1776346275618,37.0,74883.43,0.0,-0.21004,0.00012,18.80323]
[1776346276108,37.0,74883.43,0.0,-0.21004,0.00012,18.80323]
[1776346276128,37.0,74883.43,0.0,-0.21004,0.00012,18.80323]
[1776346276140,37.0,74892.9,0.0,-0.20891,0.00012,18.74596]
[1776346279193,37.0,74898.05,0.0,-0.2083,0.00012,18.71492]
[1776346279298,37.0,74898.05,0.0,-0.2083,0.00012,18.71492]
[1776346279649,37.01,74899.2,0.0,-0.20816,0.00012,18.70808]
[1776346279670,37.01,74899.2,0.0,-0.20816,0.00012,18.70808]
[1776346279960,37.01,74899.2,0.0,-0.20816,0.00012,18.70808]
[1776346280195,37.01,74899.2,0.0,-0.20816,0.00012,18.70808]
[1776346280262,37.01,74885.37,0.0,-0.20981,0.00012,18.79171]
[1776346280742,37.01,74885.37,0.0,-0.20981,0.00012,18.79171]
[1776346280757,37.01,74885.37,0.0,-0.20981,0.00012,18.79171]
[1776346281336,37.01,74870.73,0.0,-0.21156,0.00012,18.87999]
[1776346282207,37.01,74870.73,0.0,-0.21156,0.00012,18.87999]
[1776346282307,37.01,74870.73,0.0,-0.21156,0.00012,18.87999]
[1776346282335,37.01,74869.46,0.0,-0.21172,0.00012,18.88775]
[1776346284015,37.01,74869.46,0.0,-0.21172,0.00012,18.88777]
[1776346284124,37.01,74869.46,0.0,-0.21172,0.00012,18.88777]
[1776346284350,37.01,74869.46,0.0,-0.21172,0.00012,18.88777]
[1776346284213,37.01,74868.99,0.0,-0.21178,0.00012,18.89075]
[1776346284401,37.01,74868.99,0.0,-0.21178,0.00012,18.89075]
[1776346284925,37.01,74868.99,0.0,-0.21178,0.00012,18.89075]
[1776346285155,37.01,74868.99,0.0,-0.21179,0.00012,18.89124]
[1776346285669,37.01,74868.99,0.0,-0.21179,0.00012,18.89124]
[1776346285691,37.01,74868.99,0.0,-0.21179,0.00012,18.89124]
[1776346285823,37.01,74868.99,0.0,-0.21179,0.00012,18.89124]
[1776346286163,37.01,74867.09,0.0,-0.21202,0.00012,18.90277]
[1776346289108,37.01,74858.41,0.0,-0.21306,0.00012,18.95483]
[1776346290939,37.01,74860.99,0.0,-0.21275,0.00012,18.93922]
[1776346290951,37.01,74860.99,0.0,-0.21275,0.00012,18.93922]
[1776346290956,37.01,74860.99,0.0,-0.21275,0.00012,18.93922]
[1776346291395,37.01,74860.99,0.0,-0.21275,0.00012,18.93922]
[1776346291830,37.01,74860.16,0.0,-0.21282,0.00012,18.94033]
[1776346292479,37.01,74862.13,0.0,-0.21258,0.00012,18.92845]
[1776346293202,37.01,74862.13,0.0,-0.21258,0.00012,18.92845]
[1776346293206,37.01,74862.13,0.0,-0.21258,0.00012,18.92845]
[1776346293264,37.01,74856.56,0.0,-0.21325,0.00012,18.96182]
[1776346295758,37.01,74853.38,0.0,-0.21363,0.00012,18.98075]
[1776346296405,37.01,74853.38,0.0,-0.21363,0.00012,18.98075]
[1776346296801,37.01,74850.81,0.0,-0.21394,0.00012,18.99604]
[1776346296904,37.01,74850.81,0.0,-0.21394,0.00012,18.99604]
[1776346297453,37.01,74852.47,0.0,-0.21374,0.00012,18.98598]
[1776346297468,37.01,74852.47,0.0,-0.21374,0.00012,18.98598]
[1776346297597,37.01,74852.47,0.0,-0.21374,0.00012,18.98598]
[1776346298146,37.01,74852.47,0.0,-0.21374,0.00012,18.98598]
[1776346298260,37.01,74842.26,0.0,-0.21497,0.00012,19.0471]
[1776346300000,37.01,74834.85,0.0,-0.21587,0.00012,19.0913]
[1776346300823,37.01,74832.94,0.0,-0.2161,0.00012,19.1026]
[1776346301164,37.01,74832.94,0.0,-0.2161,0.00012,19.1026]
[1776346301547,37.01,74833.16,0.0,-0.21607,0.00012,19.10118]
[1776346301802,37.01,74833.16,0.0,-0.21607,0.00012,19.10118]
[1776346301824,37.01,74833.16,0.0,-0.21607,0.00012,19.10118]
[1776346302161,37.01,74833.16,0.0,-0.21607,0.00012,19.10118]
[1776346302288,37.01,74830.13,0.0,-0.21644,0.00012,19.11914]
[1776346302824,37.01,74830.13,0.0,-0.21644,0.00012,19.11914]
[1776346302879,37.01,74830.13,0.0,-0.21644,0.00012,19.11914]
[1776346303158,37.01,74830.13,0.0,-0.21644,0.00012,19.11914]
[1776346303182,37.01,74830.13,0.0,-0.21644,0.00012,19.11914]
[1776346303466,37.0,74806.44,0.0,-0.21933,0.00012,19.25985]
[1776346304182,37.0,74806.44,0.0,-0.21933,0.00012,19.25985]
[1776346304311,37.0,74806.44,0.0,-0.21932,0.00012,19.25975]
[1776346304725,37.0,74806.44,0.0,-0.21932,0.00012,19.25975]
[1776346305188,37.0,74806.44,0.0,-0.21932,0.00012,19.25975]
[1776346305194,37.0,74806.44,0.0,-0.21932,0.00012,19.25975]
[1776346305382,37.0,74806.44,0.0,-0.21932,0.00012,19.25975]
[1776346305390,37.0,74779.42,0.0,-0.22265,0.00012,19.41926]
[1776346306858,37.0,74779.42,0.0,-0.22265,0.00012,19.41926]
[1776346306915,37.0,74779.42,0.0,-0.22265,0.00012,19.41926]
[1776346306930,37.0,74779.42,0.0,-0.22265,0.00012,19.41926]
[1776346307379,37.0,74778.69,0.0,-0.22274,0.00012,19.42344]
[1776346307534,37.0,74778.69,0.0,-0.22274,0.00012,19.42344]
[1776346307564,37.0,74778.69,0.0,-0.22274,0.00012,19.42344]
[1776346307682,37.0,74778.69,0.0,-0.22274,0.00012,19.42344]
[1776346308332,37.0,74778.69,0.0,-0.22273,0.00012,19.42329]
[1776346308537,37.0,74778.69,0.0,-0.22273,0.00012,19.42329]
[1776346308800,37.0,74778.69,0.0,-0.22273,0.00012,19.42329]
[1776346309338,37.0,74788.76,0.0,-0.22149,0.00012,19.36378]
[1776346309576,37.0,74788.76,0.0,-0.22149,0.00012,19.36378]
[1776346309646,37.0,74788.76,0.0,-0.22149,0.00012,19.36378]
[1776346310021,37.0,74788.76,0.0,-0.22149,0.00012,19.36378]
[1776346310064,37.0,74788.76,0.0,-0.22149,0.00012,19.36378]
[1776346310085,37.0,74788.76,0.0,-0.22149,0.00012,19.36378]
[1776346310123,37.0,74788.76,0.0,-0.22149,0.00012,19.36378]
[1776346310344,37.0,74789.94,0.0,-0.22134,0.00012,19.35674]
[1776346310871,37.0,74789.94,0.0,-0.22134,0.00012,19.35674]
[1776346310895,37.0,74789.94,0.0,-0.22134,0.00012,19.35674]
[1776346310931,37.0,74789.94,0.0,-0.22134,0.00012,19.35674]
[1776346310963,37.0,74789.94,0.0,-0.22134,0.00012,19.35674]
[1776346310984,37.0,74789.94,0.0,-0.22134,0.00012,19.35674]
[1776346311133,37.0,74789.94,0.0,-0.22134,0.00012,19.35674]
[1776346311350,37.0,74779.23,0.0,-0.22266,0.00012,19.41987]
[1776346311958,37.0,74779.23,0.0,-0.22266,0.00012,19.41987]
[1776346312996,37.0,74781.67,0.0,-0.22236,0.00012,19.40534]
[1776346313056,37.0,74781.67,0.0,-0.22236,0.00012,19.40534]
[1776346313117,37.0,74781.67,0.0,-0.22236,0.00012,19.40534]
[1776346313146,37.0,74781.67,0.0,-0.22236,0.00012,19.40534]
[1776346313160,37.0,74781.67,0.0,-0.22236,0.00012,19.40534]
[1776346313365,37.0,74786.49,0.0,-0.22176,0.00012,19.37678]
[1776346313469,37.0,74786.49,0.0,-0.22176,0.00012,19.37678]
[1776346313539,37.0,74786.49,0.0,-0.22176,0.00012,19.37678]
[1776346313861,37.0,74786.49,0.0,-0.22176,0.00012,19.37678]
[1776346314371,37.0,74784.37,0.0,-0.22202,0.00012,19.38918]
[1776346315008,37.0,74784.37,0.0,-0.22202,0.00012,19.38918]
[1776346315068,37.0,74784.37,0.0,-0.22202,0.00012,19.38918]
[1776346315099,37.0,74784.37,0.0,-0.22202,0.00012,19.38918]
[1776346315379,37.0,74782.85,0.0,-0.2222,0.00012,19.39802]
[1776346318402,37.0,74791.89,0.0,-0.22108,0.00012,19.34422]
[1776346319523,37.0,74793.22,0.0,-0.22091,0.00012,19.33618]
[1776346319646,37.0,74793.22,0.0,-0.22091,0.00012,19.33618]
[1776346319677,37.0,74793.22,0.0,-0.22091,0.00012,19.33618]
[1776346319724,37.0,74793.22,0.0,-0.22091,0.00012,19.33618]
[1776346320353,37.0,74793.22,0.0,-0.22091,0.00012,19.33618]
[1776346320444,37.0,74793.22,0.0,-0.22091,0.00012,19.33618]
[1776346320447,37.0,74803.31,0.0,-0.21967,0.00012,19.27646]
[1776346320686,37.0,74803.31,0.0,-0.21967,0.00012,19.27646]
[1776346322270,37.0,74803.31,0.0,-0.21967,0.00012,19.27626]
[1776346322340,37.0,74803.31,0.0,-0.21967,0.00012,19.27626]
[1776346322429,37.0,74801.97,0.0,-0.21983,0.00012,19.2842]
[1776346323274,37.0,74801.97,0.0,-0.21983,0.00012,19.2842]
[1776346323291,37.0,74801.97,0.0,-0.21983,0.00012,19.2842]
[1776346323313,37.0,74801.97,0.0,-0.21983,0.00012,19.2842]
[1776346323420,37.0,74801.97,0.0,-0.21983,0.00012,19.2842]
[1776346323446,37.0,74801.97,0.0,-0.21983,0.00012,19.2842]
[1776346323469,37.0,74807.11,0.0,-0.2192,0.00012,19.25354]
[1776346324448,37.0,74821.92,0.0,-0.21738,0.00012,19.16539]
[1776346324601,37.0,74821.92,0.0,-0.21738,0.00012,19.16539]
[1776346325080,37.0,74821.92,0.0,-0.21738,0.00012,19.16539]
[1776346325468,37.0,74821.92,0.0,-0.21738,0.00012,19.16539]
[1776346325482,37.0,74852.45,0.0,-0.21368,0.00012,18.98287]
[1776346325628,37.0,74852.45,0.0,-0.21368,0.00012,18.98287]
[1776346326102,37.0,74852.45,0.0,-0.21368,0.00012,18.98287]
[1776346326308,37.0,74852.45,0.0,-0.21368,0.00012,18.98287]
[1776346326463,37.0,74852.45,0.0,-0.21367,0.00012,18.98266]
[1776346326551,37.0,74852.45,0.0,-0.21367,0.00012,18.98266]
[1776346326662,37.0,74852.45,0.0,-0.21367,0.00012,18.98266]
[1776346326905,37.0,74852.45,0.0,-0.21367,0.00012,18.98266]
[1776346327477,36.99,74868.83,0.0,-0.2117,0.00012,18.88413]
[1776346327778,36.99,74868.83,0.0,-0.2117,0.00012,18.88413]
[1776346327903,36.99,74868.83,0.0,-0.2117,0.00012,18.88413]
[1776346328480,36.99,74868.83,0.0,-0.2117,0.00012,18.88413]
[1776346328480,36.99,74880.17,0.0,-0.21034,0.00012,18.81584]
[1776346328579,36.99,74880.17,0.0,-0.21034,0.00012,18.81584]
[1776346328798,36.99,74880.17,0.0,-0.21034,0.00012,18.81584]
[1776346328896,36.99,74880.17,0.0,-0.21034,0.00012,18.81584]
[1776346328958,36.99,74880.17,0.0,-0.21034,0.00012,18.81584]
[1776346329487,36.99,74857.55,0.0,-0.21305,0.00012,18.95183]
[1776346329541,36.99,74857.55,0.0,-0.21305,0.00012,18.95183]
[1776346329745,36.99,74857.55,0.0,-0.21305,0.00012,18.95183]
[1776346330030,36.99,74857.55,0.0,-0.21305,0.00012,18.95183]
[1776346330309,36.99,74857.55,0.0,-0.21305,0.00012,18.95183]
[1776346330494,36.99,74837.59,0.0,-0.21547,0.00012,19.07132]
[1776346331042,36.99,74837.59,0.0,-0.21547,0.00012,19.07132]
[1776346331500,36.99,74827.06,0.0,-0.21674,0.00012,19.13408]
[1776346333234,36.99,74827.47,0.0,-0.21669,0.00012,19.1315]
[1776346333276,36.99,74831.44,0.0,-0.21621,0.00012,19.10769]
[1776346334504,36.99,74831.44,0.0,-0.21621,0.00012,19.10769]
[1776346334516,36.99,74830.23,0.0,-0.21635,0.00012,19.1148]
[1776346335397,36.99,74830.23,0.0,-0.21635,0.00012,19.1148]
[1776346335423,36.99,74826.47,0.0,-0.21681,0.00012,19.13711]
[1776346336379,36.99,74826.47,0.0,-0.21681,0.00012,19.13711]
[1776346336397,36.99,74826.47,0.0,-0.21681,0.00012,19.13711]
[1776346336406,36.99,74830.03,0.0,-0.21637,0.00012,19.11578]
[1776346338197,36.99,74842.68,0.0,-0.21483,0.00012,19.04012]
[1776346341028,36.99,74840.2,0.0,-0.21513,0.00012,19.05461]
[1776346341112,36.99,74837.04,0.0,-0.21551,0.00012,19.07336]
[1776346343670,36.99,74818.79,0.0,-0.21772,0.00012,19.1819]
[1776346345944,36.99,74821.17,0.0,-0.21743,0.00012,19.16746]
[1776346345953,36.99,74821.17,0.0,-0.21743,0.00012,19.16746]
[1776346345963,36.99,74821.17,0.0,-0.21743,0.00012,19.16746]
[1776346346360,36.99,74821.17,0.0,-0.21743,0.00012,19.16746]
[1776346346576,36.99,74824.09,0.0,-0.21707,0.00012,19.14986]
[1776346346678,36.99,74822.65,0.0,-0.21724,0.00012,19.15844]
[1776346349004,36.99,74824.11,0.0,-0.21706,0.00012,19.14956]
[1776346349340,36.99,74824.11,0.0,-0.21706,0.00012,19.14956]
[1776346349451,36.99,74824.11,0.0,-0.21706,0.00012,19.14956]
[1776346349445,36.99,74826.27,0.0,-0.2168,0.00012,19.1365]
[1776346349777,36.99,74826.27,0.0,-0.2168,0.00012,19.1365]
[1776346350489,36.99,74826.27,0.0,-0.2168,0.00012,19.1365]
[1776346350497,36.99,74841.42,0.0,-0.21495,0.00012,19.04586]
[1776346351461,36.99,74841.42,0.0,-0.21495,0.00012,19.04586]
[1776346351408,36.98,74851.9,0.0,-0.2136,0.00012,18.97642]
[1776346351559,36.98,74851.9,0.0,-0.2136,0.00012,18.97642]
[1776346351588,36.98,74851.9,0.0,-0.2136,0.00012,18.97642]
[1776346351711,36.98,74851.9,0.0,-0.2136,0.00012,18.97642]
[1776346352247,36.98,74851.9,0.0,-0.2136,0.00012,18.97642]
[1776346352513,36.98,74851.9,0.0,-0.2136,0.00012,18.97642]
[1776346352339,36.97,74854.55,0.0,-0.21326,0.00012,18.95969]
[1776346353105,36.97,74854.55,0.0,-0.21326,0.00012,18.95969]
[1776346353925,36.97,74854.48,0.0,-0.21327,0.00012,18.96011]
[1776346353944,36.97,74854.48,0.0,-0.21327,0.00012,18.96011]
[1776346354445,36.97,74854.48,0.0,-0.21327,0.00012,18.96011]
[1776346354006,36.97,74864.22,0.0,-0.2121,0.00012,18.90149]
[1776346354621,36.97,74864.22,0.0,-0.2121,0.00012,18.90149]
[1776346355881,36.97,74867.69,0.0,-0.21168,0.00012,18.88039]
[1776346356359,36.97,74867.69,0.0,-0.21168,0.00012,18.88039]
[1776346356434,36.97,74868.98,0.0,-0.21152,0.00012,18.87231]
[1776346358745,36.97,74865.89,0.0,-0.21188,0.00012,18.89081]
[1776346358950,36.97,74863.37,0.0,-0.21219,0.00012,18.90585]
[1776346359735,36.97,74863.37,0.0,-0.21219,0.00012,18.90585]
[1776346359962,36.97,74864.15,0.0,-0.21209,0.00012,18.90102]
[1776346360653,36.97,74864.15,0.0,-0.21209,0.00012,18.90102]
[1776346360695,36.97,74864.15,0.0,-0.21209,0.00012,18.90102]
[1776346360705,36.97,74864.15,0.0,-0.21209,0.00012,18.90102]
[1776346360714,36.97,74864.15,0.0,-0.21209,0.00012,18.90102]
[1776346360780,36.97,74864.15,0.0,-0.21209,0.00012,18.90102]
[1776346361223,36.97,74852.58,0.0,-0.21348,0.00012,18.97037]
[1776346362818,36.97,74852.58,0.0,-0.21348,0.00012,18.97037]
[1776346362944,36.97,74852.58,0.0,-0.21348,0.00012,18.97037]
[1776346363281,36.97,74833.66,0.0,-0.21577,0.00012,19.08359]
[1776346364025,36.97,74833.66,0.0,-0.21577,0.00012,19.08359]
[1776346364169,36.97,74833.66,0.0,-0.21577,0.00012,19.08359]
[1776346364187,36.97,74833.66,0.0,-0.21577,0.00012,19.08359]
[1776346364195,36.97,74840.5,0.0,-0.21494,0.00012,19.04255]
[1776346365284,36.97,74854.09,0.0,-0.21329,0.00012,18.9609]
[1776346368361,36.97,74859.98,0.0,-0.21257,0.00012,18.92521]
[1776346369027,36.97,74868.7,0.0,-0.21152,0.00012,18.87252]
[1776346369033,36.97,74868.7,0.0,-0.21152,0.00012,18.87252]
[1776346370992,36.97,74868.26,0.0,-0.21157,0.00012,18.87509]
[1776346371039,36.97,74868.26,0.0,-0.21157,0.00012,18.87509]
[1776346371171,36.97,74868.26,0.0,-0.21157,0.00012,18.87509]
[1776346371454,36.97,74868.26,0.0,-0.21157,0.00012,18.87509]
[1776346371474,36.97,74868.26,0.0,-0.21157,0.00012,18.87509]
[1776346372372,36.97,74865.27,0.0,-0.21192,0.00012,18.89272]
[1776346372417,36.97,74865.27,0.0,-0.21192,0.00012,18.89272]
[1776346372463,36.97,74865.27,0.0,-0.21192,0.00012,18.89272]
[1776346372890,36.97,74866.01,0.0,-0.21183,0.00012,18.88813]
[1776346372981,36.97,74866.01,0.0,-0.21183,0.00012,18.88813]
[1776346373123,36.97,74866.01,0.0,-0.21183,0.00012,18.88813]
[1776346373707,36.97,74873.72,0.0,-0.21091,0.00012,18.8417]
[1776346374136,36.97,74873.72,0.0,-0.21091,0.00012,18.8417]
[1776346374155,36.96,74883.54,0.0,-0.20973,0.00012,18.78222]
[1776346376163,36.97,74883.54,0.0,-0.20973,0.00012,18.78228]
[1776346376628,36.96,74883.92,0.0,-0.20968,0.00012,18.77987]
[1776346377156,36.96,74883.92,0.0,-0.20968,0.00012,18.77987]
[1776346377181,36.96,74883.92,0.0,-0.20968,0.00012,18.77987]
[1776346377195,36.96,74881.58,0.0,-0.20996,0.00012,18.79385]
[1776346378128,36.96,74881.58,0.0,-0.20996,0.00012,18.79385]
[1776346379142,36.96,74879.33,0.0,-0.21022,0.00012,18.80727]
[1776346380141,36.96,74879.58,0.0,-0.21019,0.00012,18.80559]
[1776346380218,36.96,74879.58,0.0,-0.21019,0.00012,18.80559]
[1776346380460,36.96,74879.58,0.0,-0.21019,0.00012,18.80559]
[1776346380510,36.96,74879.58,0.0,-0.21019,0.00012,18.80559]
[1776346380550,36.96,74879.55,0.0,-0.21019,0.00012,18.80538]
[1776346382111,36.96,74872.15,0.0,-0.21107,0.00012,18.85001]
[1776346382152,36.96,74872.15,0.0,-0.21107,0.00012,18.85001]
[1776346382554,36.96,74867.28,0.0,-0.21165,0.00012,18.87912]
[1776346384849,36.96,74867.12,0.0,-0.21167,0.00012,18.87986]
[1776346385237,36.96,74867.12,0.0,-0.21167,0.00012,18.87986]
[1776346385374,36.96,74867.12,0.0,-0.21167,0.00012,18.87986]
[1776346385450,36.96,74864.54,0.0,-0.21197,0.00012,18.89497]
[1776346386873,36.96,74864.54,0.0,-0.21197,0.00012,18.89497]
[1776346387148,36.96,74864.54,0.0,-0.21197,0.00012,18.89497]
[1776346387339,36.96,74854.28,0.0,-0.2132,0.00012,18.95651]
[1776346387597,36.96,74854.28,0.0,-0.2132,0.00012,18.95651]
[1776346387903,36.96,74854.28,0.0,-0.2132,0.00012,18.95651]
[1776346388342,36.96,74854.28,0.0,-0.2132,0.00012,18.95651]
[1776346388474,36.96,74832.87,0.0,-0.2158,0.00012,19.08464]
[1776346389702,36.96,74832.87,0.0,-0.21579,0.00012,19.08457]
[1776346390504,36.96,74832.87,0.0,-0.21579,0.00012,19.08457]
[1776346390531,36.96,74824.08,0.0,-0.21686,0.00012,19.1367]
[1776346390897,36.96,74824.08,0.0,-0.21686,0.00012,19.1367]
[1776346390935,36.96,74824.08,0.0,-0.21686,0.00012,19.1367]
[1776346391519,36.96,74824.08,0.0,-0.21686,0.00012,19.1367]
[1776346391554,36.96,74830.09,0.0,-0.21612,0.00012,19.10056]
[1776346391821,36.96,74830.09,0.0,-0.21612,0.00012,19.10056]
[1776346393343,36.96,74836.57,0.0,-0.21533,0.00012,19.06183]
[1776346393356,36.96,74836.57,0.0,-0.21533,0.00012,19.06183]
[1776346393445,36.96,74836.57,0.0,-0.21533,0.00012,19.06183]
[1776346393546,36.95,74840.17,0.0,-0.21489,0.00012,19.03988]
[1776346394013,36.95,74840.17,0.0,-0.21489,0.00012,19.03988]
[1776346396633,36.95,74849.12,0.0,-0.2138,0.00012,18.98597]
[1776346396790,36.95,74849.12,0.0,-0.2138,0.00012,18.98597]
[1776346397542,36.95,74849.12,0.0,-0.2138,0.00012,18.98597]
[1776346397513,36.95,74845.0,0.0,-0.21429,0.00012,19.01045]
[1776346398204,36.95,74841.24,0.0,-0.21475,0.00012,19.03297]
[1776346398660,36.95,74841.24,0.0,-0.21475,0.00012,19.03297]
[1776346398984,36.95,74841.24,0.0,-0.21475,0.00012,19.03297]
[1776346399043,36.95,74841.24,0.0,-0.21475,0.00012,19.03297]
[1776346399568,36.95,74841.24,0.0,-0.21475,0.00012,19.03297]
[1776346399323,36.95,74833.19,0.0,-0.21572,0.00012,19.08103]
[1776346399864,36.95,74833.19,0.0,-0.21572,0.00012,19.08103]
[1776346400438,36.95,74825.77,0.0,-0.21662,0.00012,19.12522]
[1776346400734,36.95,74825.77,0.0,-0.21662,0.00012,19.12522]
[1776346401365,36.95,74825.77,0.0,-0.21662,0.00012,19.12522]
[1776346401888,36.95,74830.88,0.0,-0.216,0.00012,19.09436]
[1776346402129,36.95,74830.88,0.0,-0.216,0.00012,19.09436]
[1776346402146,36.95,74830.88,0.0,-0.216,0.00012,19.09436]
[1776346402714,36.95,74831.43,0.0,-0.21593,0.00012,19.09107]
[1776346403395,36.95,74831.43,0.0,-0.21593,0.00012,19.09107]
[1776346403551,36.95,74831.43,0.0,-0.21593,0.00012,19.09107]
[1776346405641,36.95,74836.12,0.0,-0.21535,0.00012,19.06247]
[1776346405714,36.95,74836.12,0.0,-0.21535,0.00012,19.06247]
[1776346406415,36.95,74837.08,0.0,-0.21522,0.00012,19.05642]
[1776346406808,36.95,74837.08,0.0,-0.21522,0.00012,19.05642]
[1776346407003,36.95,74837.08,0.0,-0.21522,0.00012,19.05642]
[1776346407204,36.95,74837.08,0.0,-0.21522,0.00012,19.05642]
[1776346407263,36.95,74837.08,0.0,-0.21522,0.00012,19.05642]
[1776346407491,36.95,74837.08,0.0,-0.21522,0.00012,19.05642]
[1776346407364,36.95,74850.88,0.0,-0.21355,0.00012,18.97372]
[1776346408449,36.95,74850.88,0.0,-0.21355,0.00012,18.97372]
[1776346408529,36.95,74864.69,0.0,-0.21188,0.00012,18.89042]
[1776346408636,36.95,74864.69,0.0,-0.21188,0.00012,18.89042]
[1776346409156,36.95,74864.69,0.0,-0.21188,0.00012,18.89042]
[1776346409246,36.95,74864.69,0.0,-0.21188,0.00012,18.89042]
[1776346409307,36.95,74864.69,0.0,-0.21188,0.00012,18.89042]
[1776346409458,36.95,74864.69,0.0,-0.21188,0.00012,18.89042]
[1776346409642,36.95,74865.83,0.0,-0.21175,0.00012,18.88356]
[1776346410462,36.95,74855.82,0.0,-0.21294,0.00012,18.94341]
[1776346410734,36.95,74855.82,0.0,-0.21294,0.00012,18.94341]
[1776346411122,36.95,74855.82,0.0,-0.21294,0.00012,18.94341]
[1776346411194,36.95,74855.82,0.0,-0.21294,0.00012,18.94341]
[1776346411256,36.95,74856.08,0.0,-0.21289,0.00012,18.93803]
[1776346411634,36.95,74856.08,0.0,-0.21289,0.00012,18.93803]
[1776346411841,36.95,74856.08,0.0,-0.21289,0.00012,18.93803]
[1776346412382,36.95,74856.08,0.0,-0.21289,0.00012,18.93803]
[1776346412403,36.95,74854.12,0.0,-0.21311,0.00012,18.94934]
[1776346413920,36.95,74860.45,0.0,-0.21235,0.00012,18.91129]
[1776346414298,36.95,74860.45,0.0,-0.21235,0.00012,18.91129]
[1776346414490,36.95,74860.45,0.0,-0.21235,0.00012,18.91129]
[1776346415850,36.94,74860.46,0.0,-0.21234,0.00012,18.91081]
[1776346415860,36.94,74860.46,0.0,-0.21234,0.00012,18.91081]
[1776346416143,36.94,74851.3,0.0,-0.21344,0.00012,18.96568]
[1776346416734,36.94,74851.3,0.0,-0.21344,0.00012,18.96568]
[1776346417358,36.94,74851.3,0.0,-0.21344,0.00012,18.96568]
[1776346417895,36.94,74848.64,0.0,-0.21375,0.00012,18.98117]
[1776346418223,36.94,74848.64,0.0,-0.21375,0.00012,18.98117]
[1776346418594,36.94,74836.8,0.0,-0.21519,0.00012,19.05199]
[1776346419213,36.94,74826.36,0.0,-0.21646,0.00012,19.11441]
[1776346419922,36.94,74826.36,0.0,-0.21646,0.00012,19.11441]
[1776346420172,36.94,74826.36,0.0,-0.21646,0.00012,19.11441]
[1776346420274,36.94,74825.3,0.0,-0.21658,0.00012,19.12063]
[1776346421034,36.94,74825.3,0.0,-0.21658,0.00012,19.12063]
[1776346421535,36.94,74825.3,0.0,-0.21658,0.00012,19.12063]
[1776346421592,36.94,74825.3,0.0,-0.21658,0.00012,19.12063]
[1776346421550,36.94,74830.06,0.0,-0.216,0.00012,19.09185]
[1776346422584,36.94,74830.06,0.0,-0.216,0.00012,19.09185]
[1776346422858,36.94,74833.76,0.0,-0.21554,0.00012,19.0695]
[1776346423057,36.94,74833.76,0.0,-0.21554,0.00012,19.0695]
[1776346423381,36.94,74833.76,0.0,-0.21554,0.00012,19.0695]
[1776346423479,36.94,74830.31,0.0,-0.21596,0.00012,19.09]
[1776346425927,36.94,74829.73,0.0,-0.21603,0.00012,19.09331]
[1776346426084,36.94,74829.73,0.0,-0.21603,0.00012,19.09331]
[1776346426254,36.94,74829.82,0.0,-0.21601,0.00012,19.09262]
[1776346426932,36.94,74829.82,0.0,-0.21601,0.00012,19.09262]
[1776346429894,36.94,74828.31,0.0,-0.21619,0.00012,19.10116]
[1776346430790,36.94,74827.75,0.0,-0.21625,0.00012,19.10436]
[1776346431840,36.93,74829.38,0.0,-0.21605,0.00012,19.09446]
[1776346432414,36.93,74829.38,0.0,-0.21605,0.00012,19.09446]
[1776346432467,36.93,74822.92,0.0,-0.21683,0.00012,19.13275]
[1776346432752,36.93,74822.92,0.0,-0.21683,0.00012,19.13275]
[1776346434436,36.93,74817.18,0.0,-0.21753,0.00012,19.16684]
[1776346434492,36.93,74817.18,0.0,-0.21753,0.00012,19.16684]
[1776346434510,36.93,74814.6,0.0,-0.21784,0.00012,19.18203]
[1776346435283,36.93,74814.6,0.0,-0.21784,0.00012,19.18203]
[1776346435294,36.93,74814.6,0.0,-0.21784,0.00012,19.18203]
[1776346435312,36.93,74814.6,0.0,-0.21784,0.00012,19.18203]
[1776346435466,36.93,74814.6,0.0,-0.21784,0.00012,19.18203]
[1776346435500,36.93,74823.7,0.0,-0.21673,0.00012,19.12776]
[1776346437335,36.93,74838.97,0.0,-0.21486,0.00012,19.03591]
[1776346437981,36.93,74838.97,0.0,-0.21486,0.00012,19.03591]
[1776346438014,36.93,74838.97,0.0,-0.21486,0.00012,19.03591]
[1776346438250,36.93,74838.97,0.0,-0.21486,0.00012,19.03591]
[1776346438361,36.93,74838.97,0.0,-0.21486,0.00012,19.03591]
[1776346440178,36.93,74843.34,0.0,-0.21433,0.00012,19.00939]
[1776346440718,36.93,74843.34,0.0,-0.21432,0.00012,19.00924]
[1776346442265,36.93,74840.94,0.0,-0.21461,0.00012,19.02349]
[1776346444018,36.93,74840.16,0.0,-0.2147,0.00012,19.02786]
[1776346444098,36.93,74840.16,0.0,-0.2147,0.00012,19.02786]
[1776346444504,36.93,74840.16,0.0,-0.2147,0.00012,19.02786]
[1776346444557,36.93,74835.89,0.0,-0.21521,0.00012,19.05314]
[1776346445280,36.93,74835.89,0.0,-0.21521,0.00012,19.05314]
[1776346445289,36.93,74835.89,0.0,-0.21521,0.00012,19.05314]
[1776346445389,36.93,74835.89,0.0,-0.21521,0.00012,19.05314]
[1776346445982,36.93,74835.89,0.0,-0.21521,0.00012,19.05314]
[1776346446057,36.93,74835.89,0.0,-0.21521,0.00012,19.05314]
[1776346446143,36.93,74835.89,0.0,-0.21521,0.00012,19.05314]
[1776346446562,36.93,74844.35,0.0,-0.21418,0.00012,19.00207]
[1776346447449,36.93,74854.1,0.0,-0.213,0.00012,18.94339]
[1776346449913,36.92,74856.96,0.0,-0.21265,0.00012,18.92589]
[1776346450406,36.92,74856.96,0.0,-0.21265,0.00012,18.92589]
[1776346450435,36.92,74856.96,0.0,-0.21265,0.00012,18.92589]
[1776346450475,36.92,74848.9,0.0,-0.21362,0.00012,18.97434]
[1776346452378,36.92,74848.9,0.0,-0.21362,0.00012,18.97408]
[1776346453515,36.92,74844.36,0.0,-0.21416,0.00012,19.00115]
[1776346453559,36.92,74844.36,0.0,-0.21416,0.00012,19.00115]
[1776346453587,36.92,74844.36,0.0,-0.21416,0.00012,19.00115]
[1776346453857,36.92,74845.64,0.0,-0.214,0.00012,18.99334]
[1776346453882,36.92,74845.64,0.0,-0.214,0.00012,18.99334]
[1776346453897,36.92,74845.64,0.0,-0.214,0.00012,18.99334]
[1776346454170,36.92,74845.64,0.0,-0.214,0.00012,18.99334]
[1776346454188,36.92,74845.64,0.0,-0.214,0.00012,18.99334]
[1776346454590,36.92,74850.56,0.0,-0.21341,0.00012,18.96367]
[1776346455196,36.92,74850.56,0.0,-0.21341,0.00012,18.96367]
[1776346455415,36.92,74850.56,0.0,-0.21341,0.00012,18.96367]
[1776346455433,36.92,74850.56,0.0,-0.21341,0.00012,18.96367]
[1776346455509,36.92,74850.56,0.0,-0.21341,0.00012,18.96367]
[1776346455539,36.92,74850.56,0.0,-0.21341,0.00012,18.96367]
[1776346455597,36.92,74850.56,0.0,-0.21341,0.00012,18.96367]
[1776346455640,36.92,74859.39,0.0,-0.21234,0.00012,18.91048]
[1776346455656,36.92,74859.39,0.0,-0.21234,0.00012,18.91048]
[1776346455691,36.92,74859.39,0.0,-0.21234,0.00012,18.91048]
[1776346455752,36.92,74859.39,0.0,-0.21234,0.00012,18.91048]
[1776346456264,36.92,74859.39,0.0,-0.21234,0.00012,18.91048]
[1776346456333,36.92,74859.39,0.0,-0.21234,0.00012,18.91048]
[1776346456844,36.92,74859.39,0.0,-0.21234,0.00012,18.91044]
[1776346456878,36.92,74859.39,0.0,-0.21234,0.00012,18.91044]
[1776346457287,36.92,74859.39,0.0,-0.21234,0.00012,18.91044]
[1776346458122,36.92,74863.24,0.0,-0.21187,0.00012,18.88712]
[1776346458587,36.92,74863.24,0.0,-0.21187,0.00012,18.88712]
[1776346459064,36.92,74861.2,0.0,-0.21212,0.00012,18.89927]
[1776346459243,36.92,74861.2,0.0,-0.21212,0.00012,18.89927]
[1776346459597,36.92,74861.2,0.0,-0.21212,0.00012,18.89927]
[1776346460012,36.92,74862.31,0.0,-0.21198,0.00012,18.89243]
[1776346460363,36.92,74862.31,0.0,-0.21198,0.00012,18.89243]
[1776346460555,36.92,74862.31,0.0,-0.21198,0.00012,18.89243]
[1776346460611,36.92,74866.66,0.0,-0.21145,0.00012,18.86607]
[1776346460969,36.92,74866.66,0.0,-0.21145,0.00012,18.86607]
[1776346461127,36.92,74866.66,0.0,-0.21145,0.00012,18.86607]
[1776346461862,36.92,74866.66,0.0,-0.21145,0.00012,18.86607]
[1776346462096,36.92,74866.66,0.0,-0.21145,0.00012,18.86607]
[1776346462519,36.92,74879.75,0.0,-0.20988,0.00012,18.78677]
[1776346463526,36.92,74885.9,0.0,-0.20914,0.00012,18.74945]
[1776346463882,36.92,74885.9,0.0,-0.20914,0.00012,18.74945]
[1776346464709,36.92,74885.12,0.0,-0.20923,0.00012,18.75405]
[1776346464863,36.92,74885.12,0.0,-0.20923,0.00012,18.75405]
[1776346464897,36.92,74885.12,0.0,-0.20923,0.00012,18.75405]
[1776346464971,36.92,74885.12,0.0,-0.20923,0.00012,18.75405]
[1776346465181,36.92,74885.12,0.0,-0.20923,0.00012,18.75405]
[1776346465220,36.92,74885.12,0.0,-0.20923,0.00012,18.75405]
[1776346465322,36.92,74885.12,0.0,-0.20923,0.00012,18.75405]
[1776346465424,36.92,74885.12,0.0,-0.20923,0.00012,18.75405]
[1776346465736,36.92,74884.92,0.0,-0.20925,0.00012,18.75513]
[1776346465852,36.92,74884.92,0.0,-0.20925,0.00012,18.75513]
[1776346466197,36.92,74884.92,0.0,-0.20925,0.00012,18.75513]
[1776346466500,36.92,74884.92,0.0,-0.20925,0.00012,18.75513]
[1776346466599,36.92,74897.72,0.0,-0.20772,0.00012,18.67738]
[1776346467058,36.92,74897.72,0.0,-0.20772,0.00012,18.67738]
[1776346467148,36.92,74897.72,0.0,-0.20772,0.00012,18.67738]
[1776346467554,36.92,74897.72,0.0,-0.20772,0.00012,18.67723]
[1776346467972,36.92,74897.72,0.0,-0.20772,0.00012,18.67723]
[1776346468287,36.92,74897.72,0.0,-0.20772,0.00012,18.67723]
[1776346468301,36.92,74897.72,0.0,-0.20772,0.00012,18.67723]
[1776346468311,36.92,74897.72,0.0,-0.20772,0.00012,18.67723]
[1776346468562,36.92,74886.45,0.0,-0.20906,0.00012,18.74536]
[1776346471504,36.91,74881.55,0.0,-0.20964,0.00012,18.77447]
[1776346472303,36.91,74885.51,0.0,-0.20913,0.00012,18.74642]
[1776346472437,36.91,74885.51,0.0,-0.20913,0.00012,18.74642]
[1776346473587,36.91,74885.51,0.0,-0.20912,0.00012,18.74618]
[1776346474836,36.91,74881.72,0.0,-0.20957,0.00012,18.76894]
[1776346475029,36.91,74881.72,0.0,-0.20957,0.00012,18.76894]
[1776346476366,36.91,74875.16,0.0,-0.21036,0.00012,18.80851]
[1776346476403,36.91,74875.16,0.0,-0.21036,0.00012,18.80851]
[1776346476617,36.91,74875.8,0.0,-0.21028,0.00012,18.80455]
[1776346476887,36.91,74875.8,0.0,-0.21028,0.00012,18.80455]
[1776346477481,36.91,74875.8,0.0,-0.21028,0.00012,18.80455]
[1776346477522,36.91,74875.8,0.0,-0.21028,0.00012,18.80455]
[1776346477605,36.91,74875.8,0.0,-0.21028,0.00012,18.80455]
[1776346477901,36.91,74880.89,0.0,-0.20967,0.00012,18.77372]
[1776346478686,36.91,74878.24,0.0,-0.20998,0.00012,18.78967]
[1776346478761,36.91,74878.24,0.0,-0.20998,0.00012,18.78967]
[1776346478787,36.91,74878.24,0.0,-0.20998,0.00012,18.78967]
[1776346479571,36.91,74878.24,0.0,-0.20998,0.00012,18.78967]
[1776346479659,36.91,74850.42,0.0,-0.21333,0.00012,18.95738]
[1776346480390,36.91,74850.42,0.0,-0.21333,0.00012,18.95738]
[1776346480650,36.91,74850.42,0.0,-0.21333,0.00012,18.95709]
[1776346480747,36.91,74850.42,0.0,-0.21333,0.00012,18.95709]
[1776346481013,36.91,74850.42,0.0,-0.21333,0.00012,18.95709]
[1776346481026,36.91,74850.42,0.0,-0.21333,0.00012,18.95709]
[1776346481031,36.91,74850.42,0.0,-0.21333,0.00012,18.95709]
[1776346481670,36.91,74841.2,0.0,-0.21444,0.00012,19.01226]
[1776346482795,36.91,74841.23,0.0,-0.21443,0.00012,19.01188]
[1776346483061,36.91,74841.23,0.0,-0.21443,0.00012,19.01188]
[1776346483141,36.91,74841.23,0.0,-0.21443,0.00012,19.01188]
[1776346483381,36.91,74841.23,0.0,-0.21443,0.00012,19.01188]
[1776346483671,36.91,74843.46,0.0,-0.21416,0.00012,18.99832]
[1776346484038,36.91,74843.46,0.0,-0.21416,0.00012,18.99832]
[1776346484196,36.91,74843.46,0.0,-0.21416,0.00012,18.99832]
[1776346484223,36.91,74843.46,0.0,-0.21416,0.00012,18.99832]
[1776346484679,36.91,74853.67,0.0,-0.21292,0.00012,18.9368]
[1776346485012,36.91,74853.67,0.0,-0.21292,0.00012,18.9368]
[1776346485064,36.91,74853.67,0.0,-0.21292,0.00012,18.9368]
[1776346485080,36.91,74853.67,0.0,-0.21292,0.00012,18.9368]
[1776346485131,36.91,74853.67,0.0,-0.21292,0.00012,18.9368]
[1776346485185,36.91,74853.67,0.0,-0.21292,0.00012,18.9368]
[1776346485684,36.91,74864.99,0.0,-0.21155,0.00012,18.86852]
[1776346486797,36.91,74857.49,0.0,-0.21245,0.00012,18.91356]
[1776346486875,36.91,74857.49,0.0,-0.21245,0.00012,18.91356]
[1776346487053,36.91,74857.49,0.0,-0.21245,0.00012,18.91356]
[1776346489067,36.91,74845.79,0.0,-0.21386,0.00012,18.98354]
[1776346489080,36.91,74845.79,0.0,-0.21386,0.00012,18.98354]
[1776346489444,36.91,74845.79,0.0,-0.21386,0.00012,18.98354]
[1776346489489,36.91,74845.79,0.0,-0.21386,0.00012,18.98354]
[1776346489544,36.91,74847.04,0.0,-0.21371,0.00012,18.97587]
[1776346490749,36.91,74847.04,0.0,-0.21371,0.00012,18.97587]
[1776346491699,36.91,74847.04,0.0,-0.21371,0.00012,18.97587]
[1776346491646,36.9,74846.93,0.0,-0.21371,0.00012,18.97622]
[1776346492612,36.9,74846.93,0.0,-0.21371,0.00012,18.97622]
[1776346492627,36.9,74846.93,0.0,-0.21371,0.00012,18.97622]
[1776346492630,36.9,74846.93,0.0,-0.21371,0.00012,18.97622]
[1776346492658,36.9,74844.11,0.0,-0.21405,0.00012,18.99299]
[1776346493151,36.9,74844.11,0.0,-0.21405,0.00012,18.99299]
[1776346493491,36.9,74844.11,0.0,-0.21405,0.00012,18.99299]
[1776346493530,36.9,74842.99,0.0,-0.21418,0.00012,18.99953]
[1776346495017,36.9,74842.99,0.0,-0.21418,0.00012,18.99953]
[1776346495169,36.9,74842.99,0.0,-0.21418,0.00012,18.99953]
[1776346495179,36.9,74842.99,0.0,-0.21418,0.00012,18.99953]
[1776346495259,36.9,74841.39,0.0,-0.21437,0.00012,19.00896]
[1776346497244,36.9,74841.39,0.0,-0.21437,0.00012,19.00877]
[1776346497479,36.9,74841.39,0.0,-0.21437,0.00012,19.00877]
[1776346497675,36.9,74843.66,0.0,-0.21409,0.00012,18.99497]
[1776346497892,36.9,74843.66,0.0,-0.21409,0.00012,18.99497]
[1776346498557,36.9,74832.41,0.0,-0.21545,0.00012,19.06213]
[1776346499200,36.9,74832.41,0.0,-0.21545,0.00012,19.06213]
[1776346499689,36.9,74832.41,0.0,-0.21545,0.00012,19.06213]
[1776346500045,36.9,74827.49,0.0,-0.21605,0.00012,19.09142]
[1776346500339,36.9,74827.49,0.0,-0.21605,0.00012,19.09142]
[1776346500427,36.9,74827.84,0.0,-0.21601,0.00012,19.08933]
[1776346501134,36.9,74827.84,0.0,-0.21601,0.00012,19.08933]
[1776346501226,36.9,74832.67,0.0,-0.21541,0.00012,19.06023]
[1776346502307,36.9,74832.67,0.0,-0.21541,0.00012,19.06023]
[1776346503291,36.9,74839.84,0.0,-0.21454,0.00012,19.01696]
[1776346503390,36.9,74839.84,0.0,-0.21454,0.00012,19.01696]
[1776346503393,36.9,74843.34,0.0,-0.21411,0.00012,18.99571]
[1776346504241,36.9,74843.34,0.0,-0.21411,0.00012,18.99571]
[1776346504250,36.9,74843.34,0.0,-0.21411,0.00012,18.99571]
[1776346504269,36.9,74843.34,0.0,-0.21411,0.00012,18.99571]
[1776346504331,36.9,74843.34,0.0,-0.21411,0.00012,18.99571]
[1776346504440,36.9,74843.34,0.0,-0.21411,0.00012,18.99571]
[1776346504617,36.9,74843.34,0.0,-0.21411,0.00012,18.99571]
[1776346504720,36.9,74842.1,0.0,-0.21425,0.00012,19.0028]
[1776346504781,36.9,74842.1,0.0,-0.21425,0.00012,19.0028]
[1776346504832,36.9,74842.1,0.0,-0.21425,0.00012,19.0028]
[1776346505386,36.9,74837.32,0.0,-0.21483,0.00012,19.03148]
[1776346505907,36.9,74837.32,0.0,-0.21483,0.00012,19.03148]
[1776346506206,36.9,74837.32,0.0,-0.21483,0.00012,19.03148]
[1776346506307,36.9,74825.24,0.0,-0.2163,0.00012,19.10374]
[1776346507979,36.9,74822.72,0.0,-0.21661,0.00012,19.11872]
[1776346508592,36.9,74822.72,0.0,-0.21661,0.00012,19.11872]
[1776346508994,36.9,74821.36,0.0,-0.21676,0.00012,19.12648]
[1776346509125,36.9,74821.36,0.0,-0.21676,0.00012,19.12648]
[1776346509135,36.9,74821.36,0.0,-0.21676,0.00012,19.12648]
[1776346509184,36.9,74817.12,0.0,-0.21728,0.00012,19.15181]
[1776346510036,36.9,74817.12,0.0,-0.21728,0.00012,19.15181]
[1776346510197,36.9,74817.12,0.0,-0.21728,0.00012,19.15181]
[1776346510280,36.9,74817.12,0.0,-0.21728,0.00012,19.15181]
[1776346510589,36.89,74812.23,0.0,-0.21788,0.00012,19.18078]
[1776346510960,36.89,74812.23,0.0,-0.21788,0.00012,19.18078]
[1776346511056,36.89,74800.48,0.0,-0.21932,0.00012,19.25053]
[1776346512232,36.89,74800.48,0.0,-0.21932,0.00012,19.25053]
[1776346512342,36.89,74799.81,0.0,-0.21939,0.00012,19.25429]
[1776346513282,36.89,74799.81,0.0,-0.21939,0.00012,19.25429]
[1776346513594,36.89,74799.81,0.0,-0.21939,0.00012,19.25429]
[1776346513637,36.89,74803.32,0.0,-0.21895,0.00012,19.23284]
[1776346514539,36.89,74803.32,0.0,-0.21895,0.00012,19.23284]
[1776346515516,36.89,74809.64,0.0,-0.21817,0.00012,19.19486]
[1776346516415,36.89,74811.85,0.0,-0.21789,0.00012,19.18139]
[1776346517108,36.89,74813.27,0.0,-0.21771,0.00012,19.17264]
[1776346517125,36.89,74812.17,0.0,-0.21785,0.00012,19.1792]
[1776346523078,36.88,74807.92,0.0,-0.21834,0.00012,19.203]
[1776346523152,36.88,74807.92,0.0,-0.21834,0.00012,19.203]
[1776346523251,36.88,74807.92,0.0,-0.21834,0.00012,19.203]
[1776346523674,36.88,74807.92,0.0,-0.21834,0.00012,19.203]
[1776346523750,36.88,74807.23,0.0,-0.21842,0.00012,19.20679]
[1776346523943,36.88,74807.23,0.0,-0.21842,0.00012,19.20679]
[1776346524482,36.88,74807.23,0.0,-0.21842,0.00012,19.20679]
[1776346524614,36.88,74797.62,0.0,-0.2196,0.00012,19.264]
[1776346525187,36.88,74797.62,0.0,-0.2196,0.00012,19.264]
[1776346525393,36.88,74784.45,0.0,-0.22121,0.00012,19.34158]
[1776346528785,36.88,74778.59,0.0,-0.22192,0.00012,19.37533]
[1776346528844,36.88,74778.59,0.0,-0.22192,0.00012,19.37533]
[1776346528905,36.88,74778.59,0.0,-0.22192,0.00012,19.37533]
[1776346529051,36.88,74778.59,0.0,-0.22192,0.00012,19.37533]
[1776346529103,36.88,74782.48,0.0,-0.22143,0.00012,19.35193]
[1776346531788,36.87,74784.35,0.0,-0.22115,0.00012,19.33635]
[1776346531899,36.87,74784.35,0.0,-0.22115,0.00012,19.33635]
[1776346531912,36.87,74784.35,0.0,-0.22115,0.00012,19.33635]
[1776346532957,36.87,74784.35,0.0,-0.22115,0.00012,19.33603]
[1776346533300,36.87,74784.35,0.0,-0.22115,0.00012,19.33603]
[1776346533916,36.87,74780.38,0.0,-0.22163,0.00012,19.35925]
[1776346534403,36.87,74791.36,0.0,-0.22027,0.00012,19.29378]
[1776346534875,36.87,74791.36,0.0,-0.22027,0.00012,19.29378]
[1776346535932,36.87,74793.23,0.0,-0.22003,0.00012,19.28233]
[1776346536851,36.87,74790.48,0.0,-0.22037,0.00012,19.29841]
[1776346536873,36.87,74790.48,0.0,-0.22037,0.00012,19.29841]
[1776346536892,36.87,74790.48,0.0,-0.22037,0.00012,19.29841]
[1776346536956,36.87,74790.48,0.0,-0.22037,0.00012,19.29841]
[1776346537054,36.87,74790.48,0.0,-0.22036,0.00012,19.29816]
[1776346537873,36.87,74790.48,0.0,-0.22036,0.00012,19.29816]
[1776346538061,36.87,74790.48,0.0,-0.22036,0.00012,19.29816]
[1776346538547,36.87,74779.54,0.0,-0.22171,0.00012,19.36279]
[1776346540147,36.87,74779.54,0.0,-0.2217,0.00012,19.36248]
[1776346542035,36.86,74773.71,0.0,-0.22241,0.00012,19.39629]
[1776346542085,36.86,74773.71,0.0,-0.22241,0.00012,19.39629]
[1776346542132,36.86,74773.71,0.0,-0.22241,0.00012,19.39629]
[1776346542231,36.86,74772.54,0.0,-0.22255,0.00012,19.40284]
[1776346544425,36.86,74772.54,0.0,-0.22254,0.00012,19.40248]
[1776346544438,36.86,74772.54,0.0,-0.22254,0.00012,19.40248]
[1776346544737,36.86,74772.91,0.0,-0.22249,0.00012,19.39992]
[1776346545516,36.86,74772.91,0.0,-0.22249,0.00012,19.39992]
[1776346545525,36.86,74772.91,0.0,-0.22249,0.00012,19.39992]
[1776346546139,36.86,74770.3,0.0,-0.22281,0.00012,19.41498]
[1776346546693,36.86,74773.96,0.0,-0.22235,0.00012,19.39307]
[1776346548777,36.86,74775.84,0.0,-0.22211,0.00012,19.38166]
[1776346551046,36.85,74772.51,0.0,-0.22246,0.00012,19.39839]
[1776346552071,36.84,74770.41,0.0,-0.22272,0.00012,19.41057]
[1776346555091,36.84,74764.94,0.0,-0.22338,0.00012,19.44213]
[1776346555103,36.84,74764.94,0.0,-0.22338,0.00012,19.44213]
[1776346555192,36.84,74763.05,0.0,-0.22361,0.00012,19.45301]
[1776346556258,36.84,74763.05,0.0,-0.22361,0.00012,19.45301]
[1776346556273,36.84,74763.05,0.0,-0.22361,0.00012,19.45301]
[1776346556292,36.84,74762.63,0.0,-0.22366,0.00012,19.45519]
[1776346557437,36.84,74762.63,0.0,-0.22366,0.00012,19.45519]
[1776346558311,36.84,74760.41,0.0,-0.22393,0.00012,19.468]
[1776346558477,36.84,74760.41,0.0,-0.22393,0.00012,19.468]
[1776346560306,36.84,74758.04,0.0,-0.22421,0.00012,19.48141]
[1776346562186,36.84,74757.8,0.0,-0.22423,0.00012,19.48225]
[1776346562578,36.84,74757.8,0.0,-0.22423,0.00012,19.48225]
[1776346562612,36.83,74754.53,0.0,-0.22463,0.00012,19.50125]
[1776346563149,36.83,74754.53,0.0,-0.22463,0.00012,19.50125]
[1776346563535,36.83,74745.29,0.0,-0.22579,0.00013,19.55565]
[1776346564486,36.83,74745.29,0.0,-0.22579,0.00013,19.55565]
[1776346564881,36.83,74741.05,0.0,-0.22631,0.00013,19.57988]
[1776346566320,36.83,74744.78,0.0,-0.22584,0.00013,19.55775]
[1776346566740,36.83,74751.58,0.0,-0.22498,0.00013,19.51744]
[1776346566918,36.83,74751.58,0.0,-0.22498,0.00013,19.51744]
[1776346566982,36.83,74751.58,0.0,-0.22498,0.00013,19.51744]
[1776346567273,36.83,74751.58,0.0,-0.22498,0.00013,19.51744]
[1776346568293,36.83,74751.58,0.0,-0.22498,0.00013,19.51744]
[1776346568422,36.83,74751.58,0.0,-0.22498,0.00013,19.51744]
[1776346568612,36.83,74761.51,0.0,-0.22372,0.00012,19.45821]
[1776346568992,36.83,74761.51,0.0,-0.22372,0.00012,19.45821]
[1776346569038,36.83,74761.51,0.0,-0.22372,0.00012,19.45821]
[1776346569083,36.83,74761.51,0.0,-0.22372,0.00012,19.45821]
[1776346569374,36.83,74749.75,0.0,-0.22519,0.00013,19.52756]
[1776346570567,36.83,74749.75,0.0,-0.22519,0.00013,19.52756]
[1776346570644,36.83,74742.66,0.0,-0.22607,0.00013,19.56868]
[1776346572582,36.83,74742.66,0.0,-0.22607,0.00013,19.56868]
[1776346572655,36.82,74744.09,0.0,-0.22588,0.00013,19.55959]
[1776346573187,36.82,74744.09,0.0,-0.22588,0.00013,19.55959]
[1776346573206,36.82,74744.09,0.0,-0.22588,0.00013,19.55959]
[1776346573278,36.82,74744.09,0.0,-0.22588,0.00013,19.55959]
[1776346573340,36.82,74744.09,0.0,-0.22588,0.00013,19.55959]
[1776346574045,36.82,74744.09,0.0,-0.22588,0.00013,19.55959]
[1776346574069,36.82,74744.09,0.0,-0.22588,0.00013,19.55959]
[1776346574350,36.82,74744.09,0.0,-0.22588,0.00013,19.55959]
[1776346574422,36.82,74763.46,0.0,-0.22345,0.00012,19.4451]
[1776346576703,36.81,74767.61,0.0,-0.22287,0.00012,19.41726]
[1776346577609,36.81,74767.61,0.0,-0.22287,0.00012,19.41726]
[1776346577796,36.81,74767.61,0.0,-0.22287,0.00012,19.41726]
[1776346577723,36.81,74764.94,0.0,-0.22319,0.00012,19.43282]
[1776346578632,36.81,74764.94,0.0,-0.22319,0.00012,19.43282]
[1776346578783,36.81,74764.94,0.0,-0.22319,0.00012,19.43282]
[1776346578734,36.81,74756.73,0.0,-0.22421,0.00012,19.48109]
[1776346578854,36.81,74756.73,0.0,-0.22421,0.00012,19.48109]
[1776346579777,36.8,74758.45,0.0,-0.22393,0.00012,19.46781]
[1776346580821,36.8,74758.45,0.0,-0.22393,0.00012,19.46781]
[1776346582700,36.79,74763.29,0.0,-0.22327,0.00012,19.43596]
[1776346582753,36.79,74763.29,0.0,-0.22327,0.00012,19.43596]
[1776346582776,36.79,74759.23,0.0,-0.22377,0.00012,19.4597]
[1776346583129,36.79,74759.23,0.0,-0.22377,0.00012,19.4597]
[1776346583197,36.79,74759.23,0.0,-0.22377,0.00012,19.4597]
[1776346583697,36.79,74759.23,0.0,-0.22377,0.00012,19.4597]
[1776346583796,36.79,74759.53,0.0,-0.22372,0.00012,19.45764]
[1776346584045,36.79,74759.53,0.0,-0.22372,0.00012,19.45764]
[1776346585003,36.78,74767.17,0.0,-0.22276,0.00012,19.41213]
[1776346585412,36.78,74767.17,0.0,-0.22272,0.00012,19.40979]
[1776346586419,36.78,74776.91,0.0,-0.2215,0.00012,19.35172]
[1776346586842,36.78,74776.91,0.0,-0.2215,0.00012,19.35172]
[1776346586934,36.78,74776.91,0.0,-0.2215,0.00012,19.35172]
[1776346587821,36.78,74781.71,0.0,-0.2209,0.00012,19.32294]
[1776346588805,36.78,74781.71,0.0,-0.2209,0.00012,19.32294]
[1776346588887,36.77,74782.49,0.0,-0.2208,0.00012,19.31804]
[1776346588941,36.77,74782.49,0.0,-0.2208,0.00012,19.31804]
[1776346589052,36.77,74782.49,0.0,-0.2208,0.00012,19.31804]
[1776346589442,36.77,74782.49,0.0,-0.22079,0.00012,19.31777]
[1776346590053,36.77,74782.49,0.0,-0.22079,0.00012,19.31777]
[1776346590141,36.77,74782.49,0.0,-0.22079,0.00012,19.31777]
[1776346590449,36.77,74781.36,0.0,-0.22093,0.00012,19.32422]
[1776346591149,36.77,74781.36,0.0,-0.22093,0.00012,19.32422]
[1776346591160,36.77,74781.36,0.0,-0.22093,0.00012,19.32422]
[1776346591228,36.77,74781.36,0.0,-0.22093,0.00012,19.32422]
[1776346592054,36.77,74781.43,0.0,-0.22089,0.00012,19.31972]
[1776346592079,36.77,74781.43,0.0,-0.22089,0.00012,19.31972]
[1776346592632,36.77,74781.43,0.0,-0.22089,0.00012,19.31972]
[1776346592647,36.77,74786.46,0.0,-0.22026,0.00012,19.28952]
[1776346593338,36.77,74786.46,0.0,-0.22026,0.00012,19.28952]
[1776346593350,36.77,74786.46,0.0,-0.22026,0.00012,19.28952]
[1776346593471,36.77,74786.46,0.0,-0.22025,0.00012,19.28928]
[1776346595888,36.77,74786.09,0.0,-0.22029,0.00012,19.29102]
[1776346596009,36.77,74786.09,0.0,-0.22029,0.00012,19.29102]
[1776346596494,36.77,74784.32,0.0,-0.2205,0.00012,19.30132]
[1776346599405,36.77,74778.06,0.0,-0.22127,0.00012,19.33802]
[1776346599470,36.77,74778.06,0.0,-0.22127,0.00012,19.33802]
[1776346599562,36.77,74778.06,0.0,-0.22127,0.00012,19.33802]
[1776346599746,36.77,74778.06,0.0,-0.22127,0.00012,19.33802]
[1776346599799,36.77,74769.93,0.0,-0.22228,0.00012,19.38614]
[1776346600539,36.77,74752.59,0.0,-0.22444,0.00013,19.48882]
[1776346601177,36.77,74752.59,0.0,-0.22444,0.00013,19.48882]
[1776346601842,36.76,74743.86,0.0,-0.22553,0.00013,19.54003]
[1776346607819,36.76,74746.61,0.0,-0.22517,0.00013,19.523]
[1776346608838,36.76,74745.08,0.0,-0.22536,0.00013,19.53188]
[1776346609293,36.76,74744.32,0.0,-0.22545,0.00013,19.5362]
[1776346609306,36.76,74744.32,0.0,-0.22545,0.00013,19.5362]
[1776346609591,36.76,74744.04,0.0,-0.22548,0.00013,19.5377]
[1776346610851,36.76,74744.04,0.0,-0.22548,0.00013,19.5377]
[1776346610908,36.76,74745.06,0.0,-0.22535,0.00013,19.53154]
[1776346611600,36.76,74742.62,0.0,-0.22565,0.00013,19.54574]
[1776346612762,36.76,74742.62,0.0,-0.22565,0.00013,19.54574]
[1776346612807,36.76,74742.62,0.0,-0.22565,0.00013,19.54574]
[1776346612825,36.76,74738.84,0.0,-0.22612,0.00013,19.56781]
[1776346613187,36.76,74738.84,0.0,-0.22612,0.00013,19.56781]
[1776346613221,36.76,74738.84,0.0,-0.22612,0.00013,19.56781]
[1776346614003,36.76,74738.84,0.0,-0.22612,0.00013,19.5676]
[1776346614402,36.76,74738.84,0.0,-0.22612,0.00013,19.5676]
[1776346614558,36.76,74738.84,0.0,-0.22612,0.00013,19.5676]
[1776346614652,36.76,74730.42,0.0,-0.22718,0.00013,19.61692]
[1776346614975,36.76,74730.42,0.0,-0.22718,0.00013,19.61692]
[1776346615066,36.76,74730.42,0.0,-0.22718,0.00013,19.61692]
[1776346615226,36.76,74730.42,0.0,-0.22718,0.00013,19.61692]
[1776346615232,36.76,74730.42,0.0,-0.22718,0.00013,19.61692]
[1776346615245,36.76,74730.42,0.0,-0.22718,0.00013,19.61692]
[1776346615568,36.76,74730.42,0.0,-0.22718,0.00013,19.61692]
[1776346615738,36.76,74730.42,0.0,-0.22718,0.00013,19.61692]
[1776346615777,36.76,74718.82,0.0,-0.22864,0.00013,19.6848]
[1776346616238,36.76,74718.82,0.0,-0.22864,0.00013,19.6848]
[1776346616695,36.76,74718.82,0.0,-0.22864,0.00013,19.6848]
[1776346617478,36.75,74716.97,0.0,-0.22887,0.00013,19.69538]
[1776346618849,36.75,74716.97,0.0,-0.22886,0.00013,19.69512]
[1776346618885,36.75,74716.26,0.0,-0.22895,0.00013,19.69903]
[1776346619215,36.75,74716.26,0.0,-0.22895,0.00013,19.69903]
[1776346619396,36.75,74716.26,0.0,-0.22895,0.00013,19.69903]
[1776346619660,36.75,74717.06,0.0,-0.22884,0.00013,19.69435]
[1776346620042,36.75,74717.06,0.0,-0.22884,0.00013,19.69435]
[1776346620257,36.75,74717.06,0.0,-0.22884,0.00013,19.69435]
[1776346620664,36.75,74704.9,0.0,-0.23038,0.00013,19.76496]
[1776346621031,36.75,74704.9,0.0,-0.23038,0.00013,19.76496]
[1776346621527,36.75,74704.9,0.0,-0.23038,0.00013,19.76496]
[1776346621627,36.75,74704.9,0.0,-0.23038,0.00013,19.76496]
[1776346621880,36.75,74713.08,0.0,-0.22933,0.00013,19.71693]
[1776346622528,36.75,74713.08,0.0,-0.22933,0.00013,19.71693]
[1776346622627,36.75,74713.08,0.0,-0.22933,0.00013,19.71693]
[1776346622752,36.75,74713.08,0.0,-0.22933,0.00013,19.71693]
[1776346622875,36.75,74731.11,0.0,-0.22705,0.00013,19.61121]
[1776346622898,36.75,74731.11,0.0,-0.22705,0.00013,19.61121]
[1776346623021,36.75,74731.11,0.0,-0.22705,0.00013,19.61121]
[1776346623685,36.75,74731.11,0.0,-0.22704,0.00013,19.61074]
[1776346624042,36.75,74731.11,0.0,-0.22704,0.00013,19.61074]
[1776346624270,36.75,74731.11,0.0,-0.22704,0.00013,19.61074]
[1776346624772,36.75,74731.11,0.0,-0.22704,0.00013,19.61074]
[1776346624794,36.75,74747.61,0.0,-0.22497,0.00013,19.51353]
[1776346624917,36.75,74747.61,0.0,-0.22497,0.00013,19.51353]
[1776346625073,36.75,74747.61,0.0,-0.22497,0.00013,19.51353]
[1776346625087,36.75,74747.61,0.0,-0.22497,0.00013,19.51353]
[1776346625106,36.75,74747.61,0.0,-0.22497,0.00013,19.51353]
[1776346625217,36.75,74747.61,0.0,-0.22497,0.00013,19.51353]
[1776346625680,36.75,74747.61,0.0,-0.22497,0.00013,19.51353]
[1776346625815,36.75,74747.61,0.0,-0.22497,0.00013,19.51353]
[1776346625778,36.75,74762.04,0.0,-0.22316,0.00012,19.42819]
[1776346626552,36.75,74762.04,0.0,-0.22316,0.00012,19.42819]
[1776346626820,36.75,74764.53,0.0,-0.22285,0.00012,19.41323]
[1776346627824,36.75,74764.53,0.0,-0.22285,0.00012,19.41323]
[1776346628045,36.75,74764.53,0.0,-0.22285,0.00012,19.41323]
[1776346628272,36.75,74764.53,0.0,-0.22285,0.00012,19.41323]
[1776346628289,36.75,74764.53,0.0,-0.22285,0.00012,19.41323]
[1776346628342,36.75,74764.53,0.0,-0.22285,0.00012,19.41323]
[1776346628875,36.75,74764.53,0.0,-0.22285,0.00012,19.41323]
[1776346628720,36.75,74765.5,0.0,-0.22272,0.00012,19.40728]
[1776346629122,36.75,74765.5,0.0,-0.22272,0.00012,19.40728]
[1776346629513,36.75,74765.5,0.0,-0.22272,0.00012,19.40728]
[1776346629561,36.75,74765.5,0.0,-0.22272,0.00012,19.40728]
[1776346629598,36.75,74765.5,0.0,-0.22272,0.00012,19.40728]
[1776346629727,36.75,74755.22,0.0,-0.22401,0.00013,19.46806]
[1776346630662,36.75,74755.22,0.0,-0.22401,0.00013,19.46806]
[1776346633960,36.74,74749.93,0.0,-0.22465,0.00013,19.49853]
[1776346634130,36.74,74749.93,0.0,-0.22465,0.00013,19.49853]
[1776346634246,36.74,74749.93,0.0,-0.22465,0.00013,19.49853]
[1776346634332,36.74,74749.93,0.0,-0.22465,0.00013,19.49853]
[1776346634350,36.74,74749.93,0.0,-0.22465,0.00013,19.49853]
[1776346634768,36.74,74749.93,0.0,-0.22465,0.00013,19.49833]
[1776346635771,36.74,74735.49,0.0,-0.22646,0.00013,19.5834]
[1776346636773,36.74,74735.49,0.0,-0.22646,0.00013,19.5834]
[1776346636872,36.74,74727.87,0.0,-0.22741,0.00013,19.62788]
[1776346636922,36.74,74727.87,0.0,-0.22741,0.00013,19.62788]
[1776346637277,36.74,74727.87,0.0,-0.22741,0.00013,19.62788]
[1776346637841,36.74,74727.87,0.0,-0.22741,0.00013,19.62788]
[1776346637892,36.74,74727.61,0.0,-0.22744,0.00013,19.62925]
[1776346638393,36.74,74727.61,0.0,-0.22744,0.00013,19.62925]
[1776346638425,36.74,74727.61,0.0,-0.22744,0.00013,19.62925]
[1776346638448,36.74,74727.61,0.0,-0.22744,0.00013,19.62925]
[1776346639770,36.74,74731.4,0.0,-0.22696,0.00013,19.60681]
[1776346639841,36.74,74731.4,0.0,-0.22696,0.00013,19.60681]
[1776346639932,36.74,74731.26,0.0,-0.22698,0.00013,19.60764]
[1776346640878,36.74,74730.06,0.0,-0.22713,0.00013,19.61441]
[1776346641937,36.74,74728.56,0.0,-0.22731,0.00013,19.62308]
[1776346642028,36.74,74728.56,0.0,-0.22731,0.00013,19.62308]
[1776346642822,36.74,74728.56,0.0,-0.22731,0.00013,19.62291]
[1776346643272,36.74,74728.56,0.0,-0.22731,0.00013,19.62291]
[1776346643284,36.74,74728.56,0.0,-0.22731,0.00013,19.62291]
[1776346643358,36.74,74728.56,0.0,-0.22731,0.00013,19.62291]
[1776346645047,36.74,74715.68,0.0,-0.22893,0.00013,19.69805]
[1776346646156,36.74,74715.77,0.0,-0.22892,0.00013,19.69752]
[1776346646318,36.74,74715.77,0.0,-0.22892,0.00013,19.69752]
[1776346646850,36.74,74715.25,0.0,-0.22897,0.00013,19.70014]
[1776346647571,36.74,74715.25,0.0,-0.22897,0.00013,19.70014]
[1776346647752,36.74,74715.25,0.0,-0.22897,0.00013,19.70014]
[1776346647859,36.74,74718.2,0.0,-0.2286,0.00013,19.68285]
[1776346648263,36.74,74718.2,0.0,-0.2286,0.00013,19.68285]
[1776346648325,36.74,74718.2,0.0,-0.2286,0.00013,19.68285]
[1776346648863,36.73,74728.57,0.0,-0.22728,0.00013,19.62148]
[1776346649059,36.73,74728.57,0.0,-0.22728,0.00013,19.62148]
[1776346650161,36.73,74728.12,0.0,-0.22733,0.00013,19.6239]
[1776346652027,36.73,74719.72,0.0,-0.22836,0.00013,19.66906]
[1776346652813,36.73,74719.72,0.0,-0.22836,0.00013,19.66906]
[1776346652891,36.73,74718.51,0.0,-0.22851,0.00013,19.67593]
[1776346653460,36.73,74718.51,0.0,-0.22851,0.00013,19.67593]
[1776346657434,36.73,74719.87,0.0,-0.22832,0.00013,19.66719]
[1776346658316,36.73,74717.3,0.0,-0.22864,0.00013,19.68226]
[1776346658351,36.73,74717.3,0.0,-0.22864,0.00013,19.68226]
[1776346658403,36.73,74716.32,0.0,-0.22876,0.00013,19.6878]
[1776346660466,36.73,74716.32,0.0,-0.22876,0.00013,19.68759]
[1776346661608,36.73,74712.05,0.0,-0.2293,0.00013,19.71237]
[1776346662497,36.73,74708.69,0.0,-0.22972,0.00013,19.73179]
[1776346662617,36.73,74708.69,0.0,-0.22972,0.00013,19.73179]
[1776346662702,36.73,74708.69,0.0,-0.22972,0.00013,19.73179]
[1776346662926,36.73,74708.69,0.0,-0.22972,0.00013,19.73179]
[1776346662789,36.72,74700.72,0.0,-0.23073,0.00013,19.7781]
[1776346663093,36.72,74700.72,0.0,-0.23073,0.00013,19.7781]
[1776346663188,36.72,74690.73,0.0,-0.232,0.00013,19.8361]
[1776346664734,36.72,74690.73,0.0,-0.232,0.00013,19.8361]
[1776346665129,36.72,74682.32,0.0,-0.23307,0.00013,19.88472]
[1776346665198,36.72,74682.32,0.0,-0.23307,0.00013,19.88472]
[1776346665915,36.72,74671.27,0.0,-0.23448,0.00013,19.94844]
[1776346666467,36.72,74671.27,0.0,-0.23448,0.00013,19.94844]
[1776346666517,36.72,74671.27,0.0,-0.23448,0.00013,19.94844]
[1776346666593,36.72,74671.27,0.0,-0.23448,0.00013,19.94844]
[1776346666643,36.72,74648.78,0.0,-0.23738,0.00013,20.07811]
[1776346667799,36.72,74656.27,0.0,-0.2364,0.00013,20.03421]
[1776346668166,36.72,74656.27,0.0,-0.2364,0.00013,20.03421]
[1776346668574,36.72,74656.27,0.0,-0.2364,0.00013,20.03421]
[1776346668765,36.72,74658.44,0.0,-0.23611,0.00013,20.02145]
[1776346669457,36.72,74658.44,0.0,-0.23611,0.00013,20.02145]
[1776346669514,36.72,74658.44,0.0,-0.23611,0.00013,20.02145]
[1776346669690,36.72,74663.26,0.0,-0.23549,0.00013,19.99365]
[1776346670199,36.72,74663.26,0.0,-0.23549,0.00013,19.99365]
[1776346670622,36.72,74663.26,0.0,-0.23549,0.00013,19.99365]
[1776346670723,36.72,74660.19,0.0,-0.23587,0.00013,20.01089]
[1776346672476,36.72,74651.88,0.0,-0.23694,0.00013,20.05846]
[1776346672541,36.72,74651.88,0.0,-0.23694,0.00013,20.05846]
[1776346672909,36.72,74651.88,0.0,-0.23694,0.00013,20.05846]
[1776346672981,36.72,74644.73,0.0,-0.23787,0.00013,20.09955]
[1776346673096,36.72,74644.73,0.0,-0.23787,0.00013,20.09955]
[1776346673440,36.72,74644.73,0.0,-0.23787,0.00013,20.09955]
[1776346673759,36.71,74655.05,0.0,-0.23652,0.00013,20.0396]
[1776346675099,36.71,74655.05,0.0,-0.23652,0.00013,20.0396]
[1776346675530,36.71,74655.05,0.0,-0.23652,0.00013,20.0396]
[1776346675892,36.71,74678.55,0.0,-0.23348,0.00013,19.90333]
[1776346676904,36.71,74678.55,0.0,-0.23348,0.00013,19.90333]
[1776346676966,36.71,74687.26,0.0,-0.23237,0.00013,19.85274]
[1776346677772,36.71,74691.84,0.0,-0.23178,0.00013,19.82584]
[1776346678247,36.71,74691.84,0.0,-0.23178,0.00013,19.82584]
[1776346679539,36.71,74691.51,0.0,-0.23182,0.00013,19.82776]
[1776346679591,36.71,74694.86,0.0,-0.23138,0.00013,19.80801]
[1776346680066,36.71,74694.86,0.0,-0.23138,0.00013,19.80801]
[1776346680965,36.71,74694.86,0.0,-0.23138,0.00013,19.80801]
[1776346680164,36.71,74694.86,0.0,-0.23138,0.00013,19.80778]
[1776346681105,36.71,74694.86,0.0,-0.23138,0.00013,19.80778]
[1776346681730,36.71,74694.86,0.0,-0.23138,0.00013,19.80778]
[1776346681968,36.71,74694.86,0.0,-0.23138,0.00013,19.80778]
[1776346681749,36.71,74710.07,0.0,-0.22944,0.00013,19.71861]
[1776346682019,36.71,74710.07,0.0,-0.22944,0.00013,19.71861]
[1776346682076,36.71,74710.07,0.0,-0.22944,0.00013,19.71861]
[1776346682110,36.71,74710.07,0.0,-0.22944,0.00013,19.71861]
[1776346682139,36.71,74710.07,0.0,-0.22944,0.00013,19.71861]
[1776346682170,36.71,74710.07,0.0,-0.22944,0.00013,19.71861]
[1776346682205,36.71,74710.07,0.0,-0.22944,0.00013,19.71861]
[1776346682312,36.71,74710.07,0.0,-0.22944,0.00013,19.71861]
[1776346682379,36.71,74710.07,0.0,-0.22944,0.00013,19.71861]
[1776346682443,36.71,74710.07,0.0,-0.22944,0.00013,19.71861]
[1776346682537,36.71,74716.1,0.0,-0.22866,0.00013,19.68292]
[1776346683155,36.71,74716.1,0.0,-0.22866,0.00013,19.68292]
[1776346683399,36.71,74716.1,0.0,-0.22866,0.00013,19.68292]
[1776346683888,36.71,74716.1,0.0,-0.22866,0.00013,19.68292]
[1776346684116,36.71,74720.21,0.0,-0.22814,0.00013,19.6588]
[1776346684411,36.71,74720.21,0.0,-0.22814,0.00013,19.6588]
[1776346684444,36.71,74720.21,0.0,-0.22814,0.00013,19.6588]
[1776346684474,36.71,74717.85,0.0,-0.22844,0.00013,19.67266]
[1776346685270,36.71,74717.85,0.0,-0.22844,0.00013,19.67266]
[1776346685280,36.71,74717.85,0.0,-0.22844,0.00013,19.67266]
[1776346685283,36.71,74717.85,0.0,-0.22844,0.00013,19.67266]
[1776346685568,36.71,74717.85,0.0,-0.22844,0.00013,19.67266]
[1776346685585,36.71,74717.85,0.0,-0.22844,0.00013,19.67266]
[1776346685656,36.71,74717.85,0.0,-0.22844,0.00013,19.67266]
[1776346685662,36.71,74717.85,0.0,-0.22844,0.00013,19.67266]
[1776346685769,36.71,74717.85,0.0,-0.22844,0.00013,19.67266]
[1776346685819,36.71,74717.85,0.0,-0.22844,0.00013,19.67266]
[1776346685846,36.71,74717.85,0.0,-0.22844,0.00013,19.67266]
[1776346685934,36.71,74709.81,0.0,-0.22946,0.00013,19.71944]
[1776346686258,36.71,74709.81,0.0,-0.22946,0.00013,19.71944]
[1776346686563,36.71,74709.81,0.0,-0.22946,0.00013,19.71944]
[1776346686624,36.7,74719.36,0.0,-0.22824,0.00013,19.66334]
[1776346689662,36.7,74722.52,0.0,-0.22784,0.00013,19.64478]
[1776346689804,36.7,74722.52,0.0,-0.22784,0.00013,19.64478]
[1776346690233,36.7,74723.26,0.0,-0.22774,0.00013,19.64002]
[1776346692932,36.7,74720.58,0.0,-0.22807,0.00013,19.65535]
[1776346692938,36.7,74720.58,0.0,-0.22807,0.00013,19.65535]
[1776346692973,36.7,74718.96,0.0,-0.22827,0.00013,19.66464]
[1776346693486,36.7,74718.96,0.0,-0.22827,0.00013,19.66464]
[1776346693681,36.7,74718.96,0.0,-0.22827,0.00013,19.66464]
[1776346693781,36.7,74719.49,0.0,-0.2282,0.00013,19.66129]
[1776346694955,36.7,74719.49,0.0,-0.2282,0.00013,19.66129]
[1776346695289,36.7,74719.49,0.0,-0.2282,0.00013,19.66129]
[1776346695314,36.7,74719.49,0.0,-0.2282,0.00013,19.66129]
[1776346696598,36.7,74714.51,0.0,-0.22882,0.00013,19.69014]
[1776346696680,36.7,74720.94,0.0,-0.22801,0.00013,19.65241]
[1776346697478,36.7,74720.94,0.0,-0.22801,0.00013,19.65241]
[1776346697600,36.7,74725.64,0.0,-0.22741,0.00013,19.62463]
[1776346698445,36.7,74725.64,0.0,-0.22741,0.00013,19.62463]
[1776346699350,36.7,74729.95,0.0,-0.22687,0.00013,19.59935]
[1776346699412,36.7,74729.95,0.0,-0.22687,0.00013,19.59935]
[1776346699438,36.7,74729.95,0.0,-0.22687,0.00013,19.59935]
[1776346699496,36.7,74729.95,0.0,-0.22687,0.00013,19.59935]
[1776346699615,36.7,74729.95,0.0,-0.22687,0.00013,19.59935]
[1776346699701,36.7,74729.95,0.0,-0.22687,0.00013,19.59935]
[1776346700391,36.7,74733.94,0.0,-0.22636,0.00013,19.57561]
[1776346700621,36.7,74744.25,0.0,-0.22506,0.00013,19.51453]
[1776346701338,36.7,74744.25,0.0,-0.22506,0.00013,19.51453]
[1776346701920,36.7,74744.25,0.0,-0.22506,0.00013,19.51453]
[1776346701981,36.7,74751.89,0.0,-0.22409,0.00013,19.46906]
[1776346702008,36.7,74751.89,0.0,-0.22409,0.00013,19.46906]
[1776346702082,36.7,74751.89,0.0,-0.22409,0.00013,19.46906]
[1776346702320,36.7,74751.89,0.0,-0.22409,0.00013,19.46906]
[1776346702471,36.7,74759.47,0.0,-0.22314,0.00013,19.42412]
[1776346703095,36.7,74759.47,0.0,-0.22314,0.00013,19.42412]
[1776346703154,36.7,74759.47,0.0,-0.22314,0.00013,19.42412]
[1776346703164,36.7,74759.47,0.0,-0.22314,0.00013,19.42412]
[1776346703965,36.7,74755.34,0.0,-0.22366,0.00013,19.44849]
[1776346705861,36.7,74751.89,0.0,-0.22409,0.00013,19.46885]
[1776346708159,36.69,74752.48,0.0,-0.22401,0.00013,19.46493]
[1776346710927,36.69,74752.03,0.0,-0.22406,0.00013,19.46742]
[1776346714488,36.69,74747.99,0.0,-0.22452,0.00013,19.48654]
[1776346715264,36.69,74750.48,0.0,-0.22421,0.00013,19.4718]
[1776346716519,36.69,74752.76,0.0,-0.22392,0.00013,19.4581]
[1776346716656,36.69,74752.76,0.0,-0.22392,0.00013,19.4581]
[1776346723740,36.68,74750.4,0.0,-0.22419,0.00013,19.47078]
[1776346724023,36.68,74750.4,0.0,-0.22419,0.00013,19.47078]
[1776346724114,36.68,74749.3,0.0,-0.22432,0.00013,19.47711]
[1776346724283,36.68,74749.3,0.0,-0.22432,0.00013,19.47711]
[1776346724872,36.68,74749.3,0.0,-0.22432,0.00013,19.47711]
[1776346724999,36.68,74749.3,0.0,-0.22432,0.00013,19.47711]
[1776346725091,36.68,74725.36,0.0,-0.22734,0.00013,19.61847]
[1776346725316,36.68,74725.36,0.0,-0.22734,0.00013,19.61847]
[1776346725370,36.68,74725.36,0.0,-0.22734,0.00013,19.61847]
[1776346725437,36.68,74725.36,0.0,-0.22734,0.00013,19.61847]
[1776346725587,36.68,74725.36,0.0,-0.22734,0.00013,19.61847]
[1776346725918,36.68,74725.36,0.0,-0.22734,0.00013,19.61847]
[1776346725996,36.68,74709.11,0.0,-0.22939,0.00013,19.71359]
[1776346726202,36.68,74709.11,0.0,-0.22939,0.00013,19.71359]
[1776346726415,36.68,74709.11,0.0,-0.22939,0.00013,19.71359]
[1776346726512,36.68,74709.11,0.0,-0.22939,0.00013,19.71359]
[1776346726918,36.68,74698.71,0.0,-0.23071,0.00013,19.77436]
[1776346727103,36.68,74698.71,0.0,-0.23071,0.00013,19.77436]
[1776346727377,36.68,74698.71,0.0,-0.23071,0.00013,19.77436]
[1776346727515,36.68,74698.71,0.0,-0.23071,0.00013,19.77436]
[1776346727774,36.68,74698.71,0.0,-0.23071,0.00013,19.77436]
[1776346727804,36.68,74690.31,0.0,-0.23178,0.00013,19.8233]
[1776346728161,36.68,74690.31,0.0,-0.23178,0.00013,19.8233]
[1776346728237,36.68,74690.31,0.0,-0.23178,0.00013,19.8233]
[1776346728339,36.68,74690.31,0.0,-0.23178,0.00013,19.8233]
[1776346728981,36.68,74690.31,0.0,-0.23178,0.00013,19.8233]
[1776346728580,36.68,74690.31,0.0,-0.23178,0.00013,19.82316]
[1776346729586,36.68,74692.13,0.0,-0.23155,0.00013,19.81247]
[1776346730593,36.68,74692.46,0.0,-0.2315,0.00013,19.81026]
[1776346731524,36.68,74692.46,0.0,-0.2315,0.00013,19.81026]
[1776346731646,36.68,74692.46,0.0,-0.2315,0.00013,19.81026]
[1776346731975,36.68,74700.1,0.0,-0.23052,0.00013,19.76538]
[1776346733205,36.68,74700.1,0.0,-0.23051,0.00013,19.76514]
[1776346733309,36.68,74700.1,0.0,-0.23051,0.00013,19.76514]
[1776346733342,36.68,74700.1,0.0,-0.23051,0.00013,19.76514]
[1776346733626,36.68,74698.13,0.0,-0.23076,0.00013,19.77645]
[1776346734334,36.68,74698.13,0.0,-0.23076,0.00013,19.77645]
[1776346735016,36.68,74698.13,0.0,-0.23076,0.00013,19.77645]
[1776346735622,36.68,74691.0,0.0,-0.23166,0.00013,19.81763]
[1776346735627,36.68,74691.0,0.0,-0.23166,0.00013,19.81763]
[1776346735720,36.68,74692.25,0.0,-0.2315,0.00013,19.81034]
[1776346736573,36.68,74692.25,0.0,-0.2315,0.00013,19.81034]
[1776346737666,36.67,74688.51,0.0,-0.23197,0.00013,19.83166]
[1776346738004,36.67,74685.3,0.0,-0.23237,0.00013,19.8501]
[1776346738504,36.67,74685.3,0.0,-0.23237,0.00013,19.8501]
[1776346738960,36.67,74682.71,0.0,-0.2327,0.00013,19.8649]
[1776346739381,36.67,74682.71,0.0,-0.2327,0.00013,19.8649]
[1776346739440,36.67,74682.71,0.0,-0.2327,0.00013,19.8649]
[1776346739453,36.67,74682.71,0.0,-0.2327,0.00013,19.8649]
[1776346739634,36.67,74682.71,0.0,-0.2327,0.00013,19.8649]
[1776346739793,36.67,74672.5,0.0,-0.23401,0.00013,19.92421]
[1776346740876,36.67,74672.5,0.0,-0.23401,0.00013,19.92421]
[1776346741465,36.67,74668.92,0.0,-0.23447,0.00013,19.94471]
[1776346741480,36.67,74668.92,0.0,-0.23447,0.00013,19.94471]
[1776346741845,36.67,74670.79,0.0,-0.23423,0.00013,19.93388]
[1776346743844,36.67,74673.84,0.0,-0.23382,0.00013,19.91569]
[1776346743885,36.67,74673.84,0.0,-0.23382,0.00013,19.91569]
[1776346743986,36.67,74673.67,0.0,-0.23384,0.00013,19.91638]
[1776346745282,36.67,74673.67,0.0,-0.23384,0.00013,19.91638]
[1776346745812,36.67,74673.67,0.0,-0.23384,0.00013,19.91638]
[1776346745817,36.67,74670.86,0.0,-0.23419,0.00013,19.9324]
[1776346750905,36.67,74677.54,0.0,-0.23332,0.00013,19.89282]
[1776346750939,36.66,74677.22,0.0,-0.23335,0.00013,19.89434]
[1776346751115,36.66,74677.22,0.0,-0.23335,0.00013,19.89434]
[1776346751719,36.66,74677.22,0.0,-0.23335,0.00013,19.89434]
[1776346751779,36.66,74677.22,0.0,-0.23335,0.00013,19.89434]
[1776346751821,36.66,74686.41,0.0,-0.23217,0.00013,19.84087]
[1776346753530,36.66,74686.41,0.0,-0.23217,0.00013,19.8407]
[1776346754046,36.66,74686.41,0.0,-0.23217,0.00013,19.8407]
[1776346755070,36.66,74693.16,0.0,-0.2313,0.00013,19.80083]
[1776346755363,36.66,74693.16,0.0,-0.2313,0.00013,19.80083]
[1776346756790,36.66,74705.94,0.0,-0.22966,0.00013,19.72584]
[1776346757937,36.66,74705.94,0.0,-0.22966,0.00013,19.72584]
[1776346758020,36.66,74707.13,0.0,-0.2295,0.00013,19.71857]
[1776346760508,36.66,74707.07,0.0,-0.22951,0.00013,19.71878]
[1776346760819,36.66,74706.72,0.0,-0.22955,0.00013,19.72068]
[1776346761999,36.66,74706.72,0.0,-0.22955,0.00013,19.72068]
[1776346762011,36.66,74706.72,0.0,-0.22955,0.00013,19.72068]
[1776346762071,36.66,74710.5,0.0,-0.22906,0.00013,19.69824]
[1776346762952,36.66,74710.5,0.0,-0.22906,0.00013,19.69824]
[1776346763043,36.66,74710.5,0.0,-0.22906,0.00013,19.69824]
[1776346763855,36.66,74702.96,0.0,-0.23002,0.00013,19.74232]
[1776346765416,36.66,74693.19,0.0,-0.23126,0.00013,19.79916]
[1776346766255,36.66,74693.19,0.0,-0.23126,0.00013,19.79916]
[1776346766263,36.66,74693.19,0.0,-0.23126,0.00013,19.79916]
[1776346766464,36.66,74693.19,0.0,-0.23126,0.00013,19.79916]
[1776346766984,36.65,74686.85,0.0,-0.23206,0.00013,19.83576]
[1776346767278,36.65,74686.85,0.0,-0.23206,0.00013,19.83576]
[1776346768057,36.65,74686.85,0.0,-0.23206,0.00013,19.83576]
[1776346768078,36.65,74670.69,0.0,-0.23414,0.00013,19.92974]
[1776346768175,36.65,74670.69,0.0,-0.23414,0.00013,19.92974]
[1776346768225,36.65,74670.69,0.0,-0.23414,0.00013,19.92974]
[1776346768294,36.65,74670.69,0.0,-0.23414,0.00013,19.92974]
[1776346769072,36.65,74649.98,0.0,-0.23681,0.00013,20.04924]
[1776346769237,36.65,74649.98,0.0,-0.23681,0.00013,20.04924]
[1776346771276,36.65,74655.52,0.0,-0.23608,0.00013,20.01696]
[1776346771495,36.65,74655.52,0.0,-0.23608,0.00013,20.01696]
[1776346771526,36.65,74655.52,0.0,-0.23608,0.00013,20.01696]
[1776346771688,36.65,74655.52,0.0,-0.23608,0.00013,20.01696]
[1776346772271,36.65,74657.31,0.0,-0.23582,0.00013,20.00258]
[1776346772931,36.65,74657.31,0.0,-0.23582,0.00013,20.00258]
[1776346773195,36.65,74656.85,0.0,-0.23587,0.00013,20.00484]
[1776346773232,36.65,74656.85,0.0,-0.23587,0.00013,20.00484]
[1776346773507,36.65,74656.85,0.0,-0.23587,0.00013,20.00484]
[1776346774526,36.65,74656.85,0.0,-0.23587,0.00013,20.00464]
[1776346774732,36.65,74656.85,0.0,-0.23587,0.00013,20.00464]
[1776346774943,36.65,74656.85,0.0,-0.23587,0.00013,20.00464]
[1776346775213,36.65,74654.0,0.0,-0.23624,0.00013,20.0211]
[1776346775340,36.65,74654.0,0.0,-0.23624,0.00013,20.0211]
[1776346775932,36.65,74642.07,0.0,-0.23778,0.00013,20.08963]
[1776346779159,36.65,74638.45,0.0,-0.23823,0.00013,20.10958]
[1776346779170,36.65,74638.45,0.0,-0.23823,0.00013,20.10958]
[1776346779341,36.65,74638.45,0.0,-0.23823,0.00013,20.10958]
[1776346780455,36.64,74639.54,0.0,-0.23808,0.00013,20.1031]
[1776346780520,36.64,74639.54,0.0,-0.23808,0.00013,20.1031]
[1776346781067,36.64,74649.98,0.0,-0.23672,0.00013,20.04279]
[1776346781510,36.64,74649.98,0.0,-0.23672,0.00013,20.04279]
[1776346781617,36.64,74649.98,0.0,-0.23672,0.00013,20.04279]
[1776346781860,36.64,74649.98,0.0,-0.23672,0.00013,20.04279]
[1776346782064,36.64,74647.16,0.0,-0.23708,0.00013,20.05881]
[1776346782633,36.64,74647.16,0.0,-0.23708,0.00013,20.05881]
[1776346782641,36.64,74647.16,0.0,-0.23708,0.00013,20.05881]
[1776346782977,36.64,74647.16,0.0,-0.23708,0.00013,20.05855]
[1776346783194,36.64,74647.16,0.0,-0.23708,0.00013,20.05855]
[1776346783287,36.64,74647.16,0.0,-0.23708,0.00013,20.05855]
[1776346783984,36.64,74644.02,0.0,-0.23748,0.00013,20.07636]
[1776346786673,36.64,74643.47,0.0,-0.23754,0.00013,20.07897]
[1776346786696,36.64,74643.47,0.0,-0.23754,0.00013,20.07897]
[1776346787005,36.64,74644.24,0.0,-0.23743,0.00013,20.07426]
[1776346788110,36.64,74644.4,0.0,-0.23741,0.00013,20.07334]
[1776346788750,36.64,74644.4,0.0,-0.23741,0.00013,20.07334]
[1776346789023,36.64,74644.4,0.0,-0.23741,0.00013,20.07334]
[1776346789094,36.64,74635.43,0.0,-0.23857,0.00013,20.12446]
[1776346789587,36.64,74635.43,0.0,-0.23857,0.00013,20.12446]
[1776346789597,36.64,74635.43,0.0,-0.23857,0.00013,20.12446]
[1776346790126,36.64,74635.43,0.0,-0.23856,0.00013,20.12422]
[1776346790763,36.64,74635.43,0.0,-0.23856,0.00013,20.12422]
[1776346790787,36.64,74635.43,0.0,-0.23856,0.00013,20.12422]
[1776346790801,36.64,74635.43,0.0,-0.23856,0.00013,20.12422]
[1776346791044,36.63,74635.97,0.0,-0.23849,0.00013,20.12088]
[1776346791888,36.63,74635.97,0.0,-0.23849,0.00013,20.12088]
[1776346792065,36.63,74635.97,0.0,-0.23849,0.00013,20.12088]
[1776346792362,36.63,74637.53,0.0,-0.23828,0.00013,20.11169]
[1776346792773,36.63,74637.53,0.0,-0.23828,0.00013,20.11169]
[1776346793395,36.63,74636.67,0.0,-0.23839,0.00013,20.1164]
[1776346793429,36.63,74636.67,0.0,-0.23839,0.00013,20.1164]
[1776346794780,36.63,74635.96,0.0,-0.23848,0.00013,20.12024]
[1776346794859,36.63,74635.63,0.0,-0.23852,0.00013,20.12214]
[1776346796515,36.63,74635.63,0.0,-0.23851,0.00013,20.12166]
[1776346800016,36.63,74634.18,0.0,-0.23868,0.00013,20.12927]
[1776346801149,36.63,74634.82,0.0,-0.23859,0.00013,20.12511]
[1776346801169,36.63,74634.82,0.0,-0.23859,0.00013,20.12511]
[1776346801656,36.63,74634.82,0.0,-0.23859,0.00013,20.12511]
[1776346801730,36.63,74634.82,0.0,-0.23859,0.00013,20.12511]
[1776346801871,36.63,74634.82,0.0,-0.23859,0.00013,20.12511]
[1776346802088,36.63,74635.91,0.0,-0.23845,0.00013,20.11885]
[1776346803125,36.62,74627.25,0.0,-0.23957,0.00013,20.16813]
[1776346804122,36.62,74627.25,0.0,-0.23957,0.00013,20.16813]
[1776346805009,36.62,74627.25,0.0,-0.23957,0.00013,20.16813]
[1776346805023,36.62,74616.34,0.0,-0.24098,0.00013,20.23003]
[1776346805581,36.62,74616.34,0.0,-0.24098,0.00013,20.23003]
[1776346805826,36.62,74616.34,0.0,-0.24098,0.00013,20.23003]
[1776346805842,36.62,74616.34,0.0,-0.24098,0.00013,20.23003]
[1776346805848,36.62,74616.76,0.0,-0.24093,0.00013,20.22764]
[1776346806223,36.62,74616.76,0.0,-0.24093,0.00013,20.22764]
[1776346806228,36.62,74616.76,0.0,-0.24093,0.00013,20.22764]
[1776346806294,36.62,74616.76,0.0,-0.24093,0.00013,20.22764]
[1776346806862,36.62,74625.41,0.0,-0.23979,0.00013,20.17801]
[1776346807217,36.62,74625.41,0.0,-0.23979,0.00013,20.17801]
[1776346807264,36.62,74625.41,0.0,-0.23979,0.00013,20.17801]
[1776346808058,36.62,74625.41,0.0,-0.23979,0.00013,20.17801]
[1776346808223,36.62,74629.27,0.0,-0.23927,0.00013,20.15524]
[1776346809096,36.62,74629.27,0.0,-0.23927,0.00013,20.15524]
[1776346809412,36.62,74623.16,0.0,-0.24007,0.00013,20.19025]
[1776346809500,36.62,74618.11,0.0,-0.24073,0.00013,20.21883]
[1776346810494,36.62,74618.11,0.0,-0.24073,0.00013,20.21883]
[1776346810683,36.62,74618.11,0.0,-0.24073,0.00013,20.21883]
[1776346810760,36.62,74618.11,0.0,-0.24073,0.00013,20.21883]
[1776346810924,36.62,74618.11,0.0,-0.24073,0.00013,20.21883]
[1776346811092,36.62,74616.93,0.0,-0.24087,0.00013,20.22524]
[1776346811481,36.62,74616.93,0.0,-0.24087,0.00013,20.22524]
[1776346811749,36.62,74616.93,0.0,-0.24087,0.00013,20.22524]
[1776346811885,36.62,74616.93,0.0,-0.24087,0.00013,20.22524]
[1776346811988,36.62,74599.33,0.0,-0.24319,0.00013,20.3255]
[1776346812440,36.61,74588.37,0.0,-0.24462,0.00013,20.38715]
[1776346813440,36.61,74588.37,0.0,-0.24462,0.00013,20.38715]
[1776346813582,36.61,74588.37,0.0,-0.24462,0.00013,20.38715]
[1776346813799,36.61,74588.37,0.0,-0.24462,0.00013,20.38715]
[1776346813906,36.61,74585.22,0.0,-0.24504,0.00013,20.40497]
[1776346814254,36.61,74585.22,0.0,-0.24504,0.00013,20.40497]
[1776346814363,36.61,74585.22,0.0,-0.24504,0.00013,20.40497]
[1776346814814,36.61,74585.22,0.0,-0.24504,0.00013,20.40497]
[1776346814913,36.61,74587.86,0.0,-0.24467,0.00013,20.38939]
[1776346816601,36.61,74587.86,0.0,-0.24467,0.00013,20.38939]
[1776346816688,36.61,74587.86,0.0,-0.24467,0.00013,20.38939]
[1776346816774,36.61,74577.42,0.0,-0.24604,0.00013,20.44772]
[1776346817235,36.61,74577.42,0.0,-0.24604,0.00013,20.44772]
[1776346817242,36.61,74577.42,0.0,-0.24604,0.00013,20.44772]
[1776346817327,36.61,74577.42,0.0,-0.24604,0.00013,20.44772]
[1776346817825,36.61,74577.42,0.0,-0.24604,0.00013,20.44772]
[1776346817926,36.61,74575.61,0.0,-0.24628,0.00013,20.45792]
[1776346819286,36.61,74580.16,0.0,-0.24567,0.00013,20.43198]
[1776346819499,36.61,74580.16,0.0,-0.24567,0.00013,20.43198]
[1776346819711,36.61,74580.16,0.0,-0.24567,0.00013,20.43198]
[1776346819790,36.61,74580.16,0.0,-0.24567,0.00013,20.43198]
[1776346819908,36.61,74589.43,0.0,-0.24443,0.00013,20.37895]
[1776346820265,36.61,74589.43,0.0,-0.24443,0.00013,20.37895]
[1776346821166,36.59,74596.5,0.0,-0.24343,0.00013,20.3358]
[1776346821262,36.59,74596.5,0.0,-0.24343,0.00013,20.3358]
[1776346821540,36.59,74596.5,0.0,-0.24343,0.00013,20.3358]
[1776346821911,36.59,74596.5,0.0,-0.24343,0.00013,20.3358]
[1776346821998,36.59,74596.5,0.0,-0.24343,0.00013,20.3358]
[1776346822127,36.59,74596.5,0.0,-0.24343,0.00013,20.3358]
[1776346822058,36.59,74602.2,0.0,-0.24267,0.00013,20.30313]
[1776346823001,36.59,74602.2,0.0,-0.24267,0.00013,20.30313]
[1776346823057,36.59,74602.2,0.0,-0.24267,0.00013,20.30313]
[1776346823075,36.59,74613.58,0.0,-0.24118,0.00013,20.23824]
[1776346823502,36.59,74624.32,0.0,-0.23976,0.00013,20.17614]
[1776346826629,36.59,74625.25,0.0,-0.23963,0.00013,20.17047]
[1776346826898,36.59,74625.25,0.0,-0.23963,0.00013,20.17047]
[1776346827048,36.59,74625.25,0.0,-0.23963,0.00013,20.17047]
[1776346827149,36.59,74624.08,0.0,-0.23977,0.00013,20.17659]
[1776346827909,36.59,74624.08,0.0,-0.23977,0.00013,20.17659]
[1776346827997,36.59,74616.37,0.0,-0.24077,0.00013,20.22048]
[1776346828226,36.59,74616.37,0.0,-0.24077,0.00013,20.22048]
[1776346828731,36.59,74616.37,0.0,-0.24077,0.00013,20.22048]
[1776346828864,36.59,74616.37,0.0,-0.24077,0.00013,20.22048]
[1776346829274,36.58,74615.68,0.0,-0.24086,0.00013,20.22411]
[1776346829324,36.58,74615.68,0.0,-0.24086,0.00013,20.22411]
[1776346829689,36.58,74623.06,0.0,-0.23989,0.00013,20.18185]
[1776346831094,36.58,74623.06,0.0,-0.23989,0.00013,20.18185]
[1776346831118,36.58,74623.06,0.0,-0.23989,0.00013,20.18185]
[1776346831140,36.58,74623.06,0.0,-0.23989,0.00013,20.18185]
[1776346832044,36.58,74630.09,0.0,-0.23895,0.00013,20.14078]
[1776346832111,36.58,74630.09,0.0,-0.23895,0.00013,20.14078]
[1776346832141,36.58,74640.24,0.0,-0.2376,0.00013,20.07831]
[1776346833732,36.58,74644.75,0.0,-0.23701,0.00013,20.05203]
[1776346833798,36.58,74644.75,0.0,-0.23701,0.00013,20.05203]
[1776346834141,36.58,74652.99,0.0,-0.23593,0.00013,20.0041]
[1776346835161,36.58,74661.48,0.0,-0.23483,0.00013,19.95464]
[1776346835293,36.58,74661.48,0.0,-0.23483,0.00013,19.95464]
[1776346835375,36.58,74661.48,0.0,-0.23483,0.00013,19.95464]
[1776346835439,36.58,74661.48,0.0,-0.23483,0.00013,19.95464]
[1776346836123,36.58,74661.48,0.0,-0.23483,0.00013,19.95464]
[1776346836158,36.58,74661.18,0.0,-0.23487,0.00013,19.95638]
[1776346836351,36.58,74661.18,0.0,-0.23487,0.00013,19.95638]
[1776346836495,36.58,74661.18,0.0,-0.23487,0.00013,19.95638]
[1776346837060,36.58,74661.18,0.0,-0.23487,0.00013,19.95638]
[1776346837159,36.58,74648.18,0.0,-0.23654,0.00013,20.03118]
[1776346837530,36.58,74648.18,0.0,-0.23654,0.00013,20.03118]
[1776346838097,36.58,74648.18,0.0,-0.23654,0.00013,20.03118]
[1776346838199,36.58,74633.55,0.0,-0.23844,0.00013,20.11557]
[1776346838852,36.58,74633.55,0.0,-0.23844,0.00013,20.11557]
[1776346838878,36.58,74620.65,0.0,-0.24012,0.00013,20.18944]
[1776346839853,36.57,74611.15,0.0,-0.24137,0.00013,20.24361]
[1776346841290,36.57,74611.15,0.0,-0.24137,0.00013,20.24361]
[1776346842230,36.57,74610.78,0.0,-0.24141,0.00013,20.24547]
[1776346842953,36.57,74610.78,0.0,-0.24141,0.00013,20.24547]
[1776346843049,36.57,74610.73,0.0,-0.24141,0.00013,20.2455]
[1776346843366,36.57,74610.73,0.0,-0.24141,0.00013,20.2455]
[1776346843914,36.57,74610.73,0.0,-0.24141,0.00013,20.2455]
[1776346843974,36.57,74610.73,0.0,-0.24141,0.00013,20.2455]
[1776346843987,36.57,74610.73,0.0,-0.24141,0.00013,20.2455]
[1776346844041,36.57,74607.02,0.0,-0.24189,0.00013,20.26618]
[1776346845460,36.57,74607.29,0.0,-0.24185,0.00013,20.26464]
[1776346845516,36.57,74606.8,0.0,-0.24191,0.00013,20.26715]
[1776346846934,36.57,74606.8,0.0,-0.24191,0.00013,20.26715]
[1776346847034,36.57,74607.08,0.0,-0.24186,0.00013,20.26499]
[1776346847598,36.57,74607.08,0.0,-0.24186,0.00013,20.26499]
[1776346847791,36.57,74607.08,0.0,-0.24186,0.00013,20.26499]
[1776346849676,36.57,74606.74,0.0,-0.2419,0.00013,20.26665]
[1776346849887,36.57,74606.74,0.0,-0.2419,0.00013,20.26665]
[1776346849978,36.57,74605.92,0.0,-0.242,0.00013,20.27104]
[1776346851560,36.56,74612.5,0.0,-0.24112,0.00013,20.23288]
[1776346851610,36.56,74612.5,0.0,-0.24112,0.00013,20.23288]
[1776346851798,36.56,74612.5,0.0,-0.24112,0.00013,20.23288]
[1776346852175,36.56,74612.5,0.0,-0.24112,0.00013,20.23288]
[1776346852142,36.56,74622.99,0.0,-0.23975,0.00013,20.17279]
[1776346852565,36.56,74622.99,0.0,-0.23975,0.00013,20.17279]
[1776346852581,36.56,74622.99,0.0,-0.23975,0.00013,20.17279]
[1776346852837,36.56,74622.99,0.0,-0.23975,0.00013,20.17279]
[1776346852916,36.56,74633.17,0.0,-0.23841,0.00013,20.11372]
[1776346853816,36.56,74633.17,0.0,-0.23841,0.00013,20.11372]
[1776346853881,36.56,74633.17,0.0,-0.23841,0.00013,20.11372]
[1776346854024,36.56,74633.17,0.0,-0.23841,0.00013,20.11372]
[1776346854125,36.56,74648.22,0.0,-0.23644,0.00013,20.02655]
[1776346854408,36.56,74648.22,0.0,-0.23644,0.00013,20.02655]
[1776346854658,36.56,74648.22,0.0,-0.23644,0.00013,20.02655]
[1776346854780,36.56,74648.22,0.0,-0.23644,0.00013,20.02655]
[1776346854976,36.56,74648.22,0.0,-0.23644,0.00013,20.02655]
[1776346855037,36.56,74648.22,0.0,-0.23644,0.00013,20.02655]
[1776346855202,36.56,74648.22,0.0,-0.23644,0.00013,20.02655]
[1776346855078,36.56,74658.54,0.0,-0.2351,0.00013,19.96664]
[1776346855222,36.56,74658.54,0.0,-0.2351,0.00013,19.96664]
[1776346855265,36.56,74658.54,0.0,-0.2351,0.00013,19.96664]
[1776346855444,36.56,74658.54,0.0,-0.2351,0.00013,19.96664]
[1776346855574,36.56,74658.54,0.0,-0.2351,0.00013,19.96664]
[1776346856340,36.56,74658.54,0.0,-0.2351,0.00013,19.96664]
[1776346856576,36.56,74667.19,0.0,-0.23398,0.00013,19.91612]
[1776346858196,36.56,74667.19,0.0,-0.23398,0.00013,19.91612]
[1776346858016,36.56,74678.28,0.0,-0.23254,0.00013,19.85131]
[1776346858266,36.56,74678.28,0.0,-0.23254,0.00013,19.85131]
[1776346858628,36.56,74678.28,0.0,-0.23254,0.00013,19.85131]
[1776346859041,36.56,74678.28,0.0,-0.23254,0.00013,19.85131]
[1776346859147,36.56,74678.28,0.0,-0.23254,0.00013,19.85131]
[1776346859168,36.56,74679.42,0.0,-0.2324,0.00013,19.84454]
[1776346859655,36.56,74679.42,0.0,-0.2324,0.00013,19.84454]
[1776346859830,36.56,74679.42,0.0,-0.2324,0.00013,19.84454]
[1776346860196,36.56,74679.42,0.0,-0.2324,0.00013,19.84454]
[1776346860573,36.56,74686.35,0.0,-0.2315,0.00013,19.804]
[1776346860897,36.56,74686.35,0.0,-0.2315,0.00013,19.804]
[1776346861829,36.56,74686.72,0.0,-0.23145,0.00013,19.8017]
[1776346861853,36.56,74686.72,0.0,-0.23145,0.00013,19.8017]
[1776346862616,36.56,74682.24,0.0,-0.23203,0.00013,19.8279]
[1776346862684,36.56,74682.24,0.0,-0.23203,0.00013,19.8279]
[1776346862706,36.56,74687.12,0.0,-0.2314,0.00013,19.79905]
[1776346863745,36.56,74687.12,0.0,-0.2314,0.00013,19.79905]
[1776346863749,36.56,74687.12,0.0,-0.2314,0.00013,19.79905]
[1776346864337,36.56,74691.75,0.0,-0.2308,0.00013,19.77193]
[1776346864367,36.56,74691.75,0.0,-0.2308,0.00013,19.77193]
[1776346864746,36.56,74691.75,0.0,-0.2308,0.00013,19.77193]
[1776346864900,36.56,74691.75,0.0,-0.2308,0.00013,19.77193]
[1776346865092,36.56,74691.75,0.0,-0.2308,0.00013,19.77193]
[1776346865126,36.56,74691.75,0.0,-0.2308,0.00013,19.77193]
[1776346865157,36.56,74691.75,0.0,-0.2308,0.00013,19.77193]
[1776346865186,36.56,74691.75,0.0,-0.2308,0.00013,19.77193]
[1776346865193,36.55,74688.16,0.0,-0.23125,0.00013,19.79256]
[1776346865962,36.55,74688.16,0.0,-0.23125,0.00013,19.79256]
[1776346866016,36.55,74688.16,0.0,-0.23125,0.00013,19.79256]
[1776346866042,36.55,74681.88,0.0,-0.23206,0.00013,19.82922]
[1776346866254,36.55,74681.88,0.0,-0.23206,0.00013,19.82922]
[1776346866349,36.55,74681.88,0.0,-0.23206,0.00013,19.82922]
[1776346866367,36.55,74681.88,0.0,-0.23206,0.00013,19.82922]
[1776346867699,36.55,74681.88,0.0,-0.23206,0.00013,19.82922]
[1776346867712,36.55,74681.88,0.0,-0.23206,0.00013,19.82922]
[1776346867727,36.55,74681.88,0.0,-0.23206,0.00013,19.82922]
[1776346868336,36.55,74677.75,0.0,-0.23258,0.00013,19.85307]
[1776346868525,36.55,74677.75,0.0,-0.23258,0.00013,19.85307]
[1776346868914,36.55,74677.75,0.0,-0.23258,0.00013,19.85307]
[1776346869829,36.55,74670.14,0.0,-0.23356,0.00013,19.89746]
[1776346869951,36.55,74670.14,0.0,-0.23356,0.00013,19.89746]
[1776346870040,36.55,74669.4,0.0,-0.23366,0.00013,19.90165]
[1776346870278,36.55,74669.4,0.0,-0.23366,0.00013,19.90165]
[1776346870375,36.55,74669.4,0.0,-0.23366,0.00013,19.90165]
[1776346870788,36.55,74678.15,0.0,-0.23253,0.00013,19.85044]
[1776346871389,36.55,74678.15,0.0,-0.23253,0.00013,19.85044]
[1776346872178,36.55,74682.04,0.0,-0.23202,0.00013,19.82751]
[1776346874235,36.55,74686.42,0.0,-0.23146,0.00013,19.8017]
[1776346875348,36.55,74689.55,0.0,-0.23106,0.00013,19.78338]
[1776346875555,36.55,74689.55,0.0,-0.23106,0.00013,19.78338]
[1776346875999,36.55,74689.55,0.0,-0.23106,0.00013,19.78338]
[1776346876095,36.55,74689.55,0.0,-0.23106,0.00013,19.78338]
[1776346876144,36.55,74689.55,0.0,-0.23106,0.00013,19.78338]
[1776346876141,36.55,74686.54,0.0,-0.23144,0.00013,19.8008]
[1776346876375,36.55,74686.54,0.0,-0.23144,0.00013,19.8008]
[1776346877449,36.55,74686.54,0.0,-0.23144,0.00013,19.8008]
[1776346878483,36.55,74679.26,0.0,-0.23237,0.00013,19.84323]
[1776346878491,36.55,74679.26,0.0,-0.23237,0.00013,19.84323]
[1776346878827,36.55,74684.29,0.0,-0.23172,0.00013,19.81361]
[1776346879296,36.55,74684.29,0.0,-0.23172,0.00013,19.81361]
[1776346879760,36.55,74684.29,0.0,-0.23171,0.00013,19.81339]
[1776346880731,36.55,74684.29,0.0,-0.23171,0.00013,19.81339]
[1776346881076,36.55,74688.64,0.0,-0.23115,0.00013,19.7876]
[1776346881816,36.55,74688.64,0.0,-0.23115,0.00013,19.7876]
[1776346881944,36.55,74688.64,0.0,-0.23115,0.00013,19.7876]
[1776346881990,36.55,74688.64,0.0,-0.23115,0.00013,19.7876]
[1776346882053,36.55,74688.64,0.0,-0.23115,0.00013,19.7876]
[1776346882154,36.55,74686.69,0.0,-0.2314,0.00013,19.79908]
[1776346883731,36.55,74679.11,0.0,-0.23237,0.00013,19.84327]
[1776346883739,36.55,74679.11,0.0,-0.23237,0.00013,19.84327]
[1776346883745,36.55,74679.11,0.0,-0.23237,0.00013,19.84327]
[1776346884217,36.55,74679.11,0.0,-0.23237,0.00013,19.84327]
[1776346883830,36.55,74677.0,0.0,-0.23264,0.00013,19.85559]
[1776346884279,36.55,74677.0,0.0,-0.23264,0.00013,19.85559]
[1776346885134,36.55,74675.75,0.0,-0.2328,0.00013,19.8626]
[1776346886360,36.55,74675.75,0.0,-0.2328,0.00013,19.8626]
[1776346886810,36.54,74664.66,0.0,-0.23422,0.00013,19.9271]
[1776346888140,36.54,74664.66,0.0,-0.23422,0.00013,19.9271]
[1776346890695,36.54,74671.26,0.0,-0.23336,0.00013,19.88814]
[1776346891751,36.54,74672.98,0.0,-0.23314,0.00013,19.87798]
[1776346891755,36.54,74672.98,0.0,-0.23314,0.00013,19.87798]
[1776346891781,36.54,74672.98,0.0,-0.23314,0.00013,19.87798]
[1776346891842,36.54,74672.98,0.0,-0.23314,0.00013,19.87798]
[1776346891895,36.54,74669.31,0.0,-0.23358,0.00013,19.89548]
[1776346893182,36.54,74669.31,0.0,-0.23358,0.00013,19.89548]
[1776346893442,36.54,74669.31,0.0,-0.23358,0.00013,19.89535]
[1776346893878,36.54,74669.31,0.0,-0.23358,0.00013,19.89535]
[1776346894097,36.54,74669.31,0.0,-0.23358,0.00013,19.89535]
[1776346894147,36.54,74669.31,0.0,-0.23358,0.00013,19.89535]
[1776346894198,36.54,74683.37,0.0,-0.23176,0.00013,19.81309]
[1776346894341,36.54,74683.37,0.0,-0.23176,0.00013,19.81309]
[1776346894402,36.54,74683.37,0.0,-0.23176,0.00013,19.81309]
[1776346894659,36.54,74683.37,0.0,-0.23176,0.00013,19.81309]
[1776346895203,36.54,74683.37,0.0,-0.23176,0.00013,19.81309]
[1776346895212,36.54,74690.79,0.0,-0.23081,0.00013,19.76934]
[1776346895342,36.54,74690.79,0.0,-0.23081,0.00013,19.76934]
[1776346895640,36.54,74690.79,0.0,-0.23081,0.00013,19.76934]
[1776346895831,36.54,74690.79,0.0,-0.23081,0.00013,19.76934]
[1776346896114,36.54,74690.79,0.0,-0.23081,0.00013,19.76934]
[1776346896228,36.54,74690.79,0.0,-0.23081,0.00013,19.76934]
[1776346896264,36.54,74679.51,0.0,-0.23225,0.00013,19.83535]
[1776346896497,36.54,74679.51,0.0,-0.23225,0.00013,19.83535]
[1776346897144,36.54,74679.51,0.0,-0.23225,0.00013,19.83535]
[1776346898504,36.54,74667.1,0.0,-0.23385,0.00013,19.90754]
[1776346898708,36.54,74667.1,0.0,-0.23385,0.00013,19.90754]
[1776346898894,36.54,74667.1,0.0,-0.23385,0.00013,19.90754]
[1776346900150,36.54,74664.63,0.0,-0.23417,0.00013,19.92193]
[1776346902413,36.54,74658.52,0.0,-0.23495,0.00013,19.95697]
[1776346902469,36.54,74658.52,0.0,-0.23495,0.00013,19.95697]
[1776346902483,36.54,74658.52,0.0,-0.23495,0.00013,19.95697]
[1776346902485,36.54,74658.52,0.0,-0.23495,0.00013,19.95697]
[1776346902490,36.54,74658.52,0.0,-0.23495,0.00013,19.95697]
[1776346902891,36.54,74658.52,0.0,-0.23495,0.00013,19.95697]
[1776346902893,36.54,74658.52,0.0,-0.23495,0.00013,19.95697]
[1776346902951,36.54,74658.52,0.0,-0.23495,0.00013,19.95697]
[1776346903766,36.54,74657.99,0.0,-0.23501,0.00013,19.95964]
[1776346903874,36.54,74657.99,0.0,-0.23501,0.00013,19.95964]
[1776346903916,36.54,74657.99,0.0,-0.23501,0.00013,19.95964]
[1776346903948,36.54,74657.99,0.0,-0.23501,0.00013,19.95964]
[1776346904926,36.53,74655.16,0.0,-0.23536,0.00013,19.97565]
[1776346905011,36.53,74655.16,0.0,-0.23536,0.00013,19.97565]
[1776346905017,36.53,74655.16,0.0,-0.23536,0.00013,19.97565]
[1776346905033,36.53,74655.16,0.0,-0.23536,0.00013,19.97565]
[1776346905134,36.53,74655.16,0.0,-0.23536,0.00013,19.97565]
[1776346905218,36.53,74652.79,0.0,-0.23567,0.00013,19.98915]
[1776346905481,36.53,74652.79,0.0,-0.23567,0.00013,19.98915]
[1776346906584,36.53,74654.86,0.0,-0.2354,0.00013,19.97714]
[1776346906827,36.53,74654.86,0.0,-0.2354,0.00013,19.97714]
[1776346907191,36.53,74654.86,0.0,-0.2354,0.00013,19.97714]
[1776346907287,36.53,74626.24,0.0,-0.23912,0.00013,20.14233]
[1776346907471,36.53,74626.24,0.0,-0.23912,0.00013,20.14233]
[1776346907599,36.53,74626.24,0.0,-0.23912,0.00013,20.14233]
[1776346907646,36.53,74626.24,0.0,-0.23912,0.00013,20.14233]
[1776346907820,36.53,74626.24,0.0,-0.23912,0.00013,20.14233]
[1776346908574,36.53,74599.89,0.0,-0.24258,0.00013,20.29325]
[1776346908647,36.53,74599.89,0.0,-0.24258,0.00013,20.29325]
[1776346908827,36.53,74599.89,0.0,-0.24258,0.00013,20.29325]
[1776346909082,36.53,74599.89,0.0,-0.24258,0.00013,20.29325]
[1776346909743,36.53,74599.89,0.0,-0.24258,0.00013,20.29325]
[1776346910053,36.53,74554.95,0.0,-0.24855,0.00013,20.54753]
[1776346911364,36.53,74552.44,0.0,-0.24888,0.00013,20.56144]
[1776346911878,36.53,74552.44,0.0,-0.24888,0.00013,20.56144]
[1776346912204,36.53,74552.44,0.0,-0.24888,0.00013,20.56144]
[1776346912321,36.53,74557.44,0.0,-0.24821,0.00013,20.53338]
[1776346912344,36.53,74557.44,0.0,-0.24821,0.00013,20.53338]
[1776346912631,36.53,74557.44,0.0,-0.24821,0.00013,20.53338]
[1776346912751,36.53,74557.44,0.0,-0.24821,0.00013,20.53338]
[1776346913215,36.51,74549.84,0.0,-0.24912,0.00013,20.5713]
[1776346913369,36.51,74549.84,0.0,-0.24912,0.00013,20.5713]
[1776346913597,36.51,74549.84,0.0,-0.24912,0.00013,20.5713]
[1776346914219,36.51,74537.23,0.0,-0.25081,0.00013,20.64184]
[1776346914757,36.51,74537.23,0.0,-0.25081,0.00013,20.64184]
[1776346916312,36.5,74526.73,0.0,-0.25217,0.00013,20.69774]
[1776346916926,36.5,74526.73,0.0,-0.25217,0.00013,20.69774]
[1776346918276,36.49,74535.94,0.0,-0.25084,0.00013,20.64261]
[1776346918358,36.49,74535.94,0.0,-0.25084,0.00013,20.64261]
[1776346918880,36.49,74535.94,0.0,-0.25084,0.00013,20.64261]
[1776346919271,36.49,74535.94,0.0,-0.25084,0.00013,20.64261]
[1776346921528,36.46,74537.91,0.0,-0.25045,0.00013,20.62612]
[1776346921697,36.46,74537.91,0.0,-0.25045,0.00013,20.62612]
[1776346921782,36.46,74537.91,0.0,-0.25045,0.00013,20.62612]
[1776346921814,36.46,74537.91,0.0,-0.25045,0.00013,20.62612]
[1776346922330,36.46,74531.11,0.0,-0.25137,0.00013,20.66412]
[1776346922530,36.46,74531.11,0.0,-0.25137,0.00013,20.66412]
[1776346922858,36.46,74531.11,0.0,-0.25137,0.00013,20.66412]
[1776346922979,36.46,74531.11,0.0,-0.25137,0.00013,20.66412]
[1776346923047,36.46,74531.11,0.0,-0.25137,0.00013,20.66412]
[1776346923343,36.46,74532.73,0.0,-0.25111,0.00013,20.65333]
[1776346925370,36.45,74532.73,0.0,-0.25107,0.00013,20.65192]
[1776346925387,36.45,74532.73,0.0,-0.25107,0.00013,20.65192]
[1776346926089,36.45,74533.65,0.0,-0.25095,0.00013,20.64666]
[1776346926159,36.45,74533.65,0.0,-0.25095,0.00013,20.64666]
[1776346926219,36.45,74533.65,0.0,-0.25095,0.00013,20.64666]
[1776346926290,36.45,74534.65,0.0,-0.25081,0.00013,20.64093]
[1776346930079,36.45,74537.85,0.0,-0.25037,0.00013,20.62269]
[1776346930111,36.45,74537.85,0.0,-0.25037,0.00013,20.62269]
[1776346930318,36.45,74537.85,0.0,-0.25037,0.00013,20.62269]
[1776346930304,36.45,74537.85,0.0,-0.25037,0.00013,20.62258]
[1776346930884,36.45,74537.85,0.0,-0.25037,0.00013,20.62258]
[1776346931315,36.45,74540.29,0.0,-0.25004,0.00013,20.60882]
[1776346932084,36.45,74540.29,0.0,-0.25004,0.00013,20.60882]
[1776346932322,36.45,74541.37,0.0,-0.24989,0.00013,20.60267]
[1776346933058,36.45,74541.37,0.0,-0.24989,0.00013,20.60267]
[1776346933315,36.45,74541.37,0.0,-0.24989,0.00013,20.60267]
[1776346933471,36.45,74546.45,0.0,-0.24921,0.00013,20.57411]
[1776346934336,36.45,74548.51,0.0,-0.24893,0.00013,20.56249]
[1776346935523,36.45,74548.12,0.0,-0.24898,0.00013,20.56464]
[1776346935804,36.45,74548.12,0.0,-0.24898,0.00013,20.56464]
[1776346936350,36.45,74550.63,0.0,-0.24864,0.00013,20.55022]
[1776346936591,36.45,74550.63,0.0,-0.24864,0.00013,20.55022]
[1776346936738,36.45,74550.63,0.0,-0.24864,0.00013,20.55022]
[1776346937553,36.45,74550.31,0.0,-0.24868,0.00013,20.55199]
[1776346937624,36.45,74550.31,0.0,-0.24868,0.00013,20.55199]
[1776346937634,36.45,74550.31,0.0,-0.24868,0.00013,20.55199]
[1776346940748,36.45,74553.46,0.0,-0.24826,0.00013,20.53425]
[1776346940848,36.45,74553.46,0.0,-0.24826,0.00013,20.53425]
[1776346941619,36.45,74553.67,0.0,-0.24823,0.00013,20.53306]
[1776346942233,36.45,74553.67,0.0,-0.24823,0.00013,20.53306]
[1776346942727,36.44,74557.76,0.0,-0.24768,0.00013,20.50994]
[1776346943382,36.44,74557.76,0.0,-0.24768,0.00013,20.50994]
[1776346943473,36.44,74565.41,0.0,-0.24666,0.00013,20.46671]
[1776346943655,36.44,74565.41,0.0,-0.24666,0.00013,20.46671]
[1776346943892,36.44,74565.41,0.0,-0.24666,0.00013,20.46671]
[1776346943933,36.44,74561.99,0.0,-0.24711,0.00013,20.48601]
[1776346944447,36.44,74561.99,0.0,-0.24711,0.00013,20.48601]
[1776346944457,36.44,74561.99,0.0,-0.24711,0.00013,20.48601]
[1776346944498,36.44,74561.99,0.0,-0.24711,0.00013,20.48601]
[1776346944625,36.44,74561.99,0.0,-0.24711,0.00013,20.48601]
[1776346944796,36.44,74561.99,0.0,-0.24711,0.00013,20.48601]
[1776346944914,36.44,74561.99,0.0,-0.24711,0.00013,20.48601]
[1776346945120,36.44,74561.99,0.0,-0.24711,0.00013,20.48601]
[1776346945135,36.44,74561.99,0.0,-0.24711,0.00013,20.48601]
[1776346945145,36.44,74561.99,0.0,-0.24711,0.00013,20.48601]
[1776346945250,36.44,74557.53,0.0,-0.24771,0.00013,20.51118]
[1776346945554,36.44,74557.53,0.0,-0.24771,0.00013,20.51118]
[1776346945733,36.44,74557.53,0.0,-0.24771,0.00013,20.51118]
[1776346946246,36.44,74529.28,0.0,-0.25151,0.00013,20.66976]
[1776346946507,36.44,74529.28,0.0,-0.25151,0.00013,20.66976]
[1776346946730,36.44,74529.28,0.0,-0.25151,0.00013,20.66976]
[1776346947100,36.44,74529.28,0.0,-0.25151,0.00013,20.66976]
[1776346947409,36.44,74529.28,0.0,-0.25151,0.00013,20.66976]
[1776346947142,36.44,74516.44,0.0,-0.25324,0.00014,20.74118]
[1776346947839,36.44,74516.44,0.0,-0.25324,0.00014,20.74118]
[1776346947923,36.44,74516.44,0.0,-0.25324,0.00014,20.74118]
[1776346948380,36.45,74513.28,0.0,-0.25372,0.00014,20.76077]
[1776346948698,36.45,74513.28,0.0,-0.25372,0.00014,20.76077]
[1776346951279,36.49,74502.86,0.0,-0.25531,0.00014,20.82344]
[1776346952221,36.49,74502.86,0.0,-0.25531,0.00014,20.82344]
[1776346952349,36.49,74502.86,0.0,-0.25531,0.00014,20.82344]
[1776346952364,36.49,74502.86,0.0,-0.25531,0.00014,20.82344]
[1776346952386,36.49,74502.86,0.0,-0.25531,0.00014,20.82344]
[1776346952416,36.5,74502.77,0.0,-0.25538,0.00014,20.82644]
[1776346952444,36.5,74502.77,0.0,-0.25538,0.00014,20.82644]
[1776346953110,36.5,74502.77,0.0,-0.25538,0.00014,20.82644]
[1776346953231,36.5,74502.77,0.0,-0.25538,0.00014,20.82644]
[1776346953297,36.5,74506.27,0.0,-0.2549,0.00014,20.80699]
[1776346953593,36.5,74506.27,0.0,-0.2549,0.00014,20.80699]
[1776346954372,36.5,74506.27,0.0,-0.2549,0.00014,20.80699]
[1776346953611,36.5,74518.39,0.0,-0.25326,0.00014,20.73995]
[1776346955397,36.5,74526.18,0.0,-0.2522,0.00013,20.6965]
[1776346955603,36.5,74526.18,0.0,-0.2522,0.00013,20.6965]
[1776346955704,36.5,74526.18,0.0,-0.2522,0.00013,20.6965]
[1776346955806,36.5,74526.18,0.0,-0.2522,0.00013,20.6965]
[1776346956251,36.5,74526.18,0.0,-0.2522,0.00013,20.6965]
[1776346956341,36.5,74526.18,0.0,-0.2522,0.00013,20.6965]
[1776346956694,36.5,74528.01,0.0,-0.25195,0.00013,20.68621]
[1776346957903,36.5,74527.06,0.0,-0.25208,0.00013,20.6915]
[1776346958394,36.5,74526.91,0.0,-0.2521,0.00013,20.6921]
[1776346958929,36.5,74526.91,0.0,-0.2521,0.00013,20.6921]
[1776346959172,36.5,74526.91,0.0,-0.2521,0.00013,20.6921]
[1776346959199,36.5,74526.91,0.0,-0.2521,0.00013,20.6921]
[1776346962111,36.5,74520.64,0.0,-0.25294,0.00014,20.72678]
[1776346962189,36.5,74520.64,0.0,-0.25294,0.00014,20.72678]
[1776346965949,36.5,74520.88,0.0,-0.2529,0.00014,20.72521]
[1776346965993,36.5,74520.88,0.0,-0.2529,0.00014,20.72521]
[1776346966021,36.5,74520.88,0.0,-0.2529,0.00014,20.72521]
[1776346966138,36.5,74520.88,0.0,-0.2529,0.00014,20.72521]
[1776346966246,36.5,74520.88,0.0,-0.2529,0.00014,20.72521]
[1776346966328,36.5,74520.32,0.0,-0.25297,0.00014,20.72815]
[1776346967388,36.5,74520.32,0.0,-0.25297,0.00014,20.72815]
[1776346968027,36.5,74515.16,0.0,-0.25367,0.00014,20.75667]
[1776346968107,36.5,74515.16,0.0,-0.25367,0.00014,20.75667]
[1776346968207,36.49,74513.91,0.0,-0.25384,0.00014,20.76348]
[1776346969787,36.49,74514.75,0.0,-0.25372,0.00014,20.75883]
[1776346969807,36.49,74514.75,0.0,-0.25372,0.00014,20.75883]
[1776346970073,36.49,74514.75,0.0,-0.25372,0.00014,20.75883]
[1776346970116,36.49,74514.75,0.0,-0.25372,0.00014,20.75883]
[1776346970206,36.49,74516.69,0.0,-0.25346,0.00014,20.74795]
[1776346972151,36.49,74516.69,0.0,-0.25345,0.00014,20.74783]
[1776346972193,36.49,74516.69,0.0,-0.25345,0.00014,20.74783]
[1776346972295,36.49,74523.04,0.0,-0.25259,0.00014,20.7124]
[1776346973996,36.49,74523.04,0.0,-0.25259,0.00014,20.7124]
[1776346974114,36.49,74523.04,0.0,-0.25259,0.00014,20.7124]
[1776346974227,36.49,74523.04,0.0,-0.25259,0.00014,20.7124]
[1776346974989,36.49,74522.5,0.0,-0.25266,0.00014,20.71524]
[1776346975025,36.49,74522.5,0.0,-0.25266,0.00014,20.71524]
[1776346975063,36.49,74522.5,0.0,-0.25266,0.00014,20.71524]
[1776346975153,36.49,74520.47,0.0,-0.25293,0.00014,20.72651]
[1776346976233,36.49,74520.47,0.0,-0.25293,0.00014,20.72651]
[1776346976317,36.49,74519.96,0.0,-0.253,0.00014,20.72917]
[1776346977211,36.49,74519.96,0.0,-0.253,0.00014,20.72917]
[1776346977348,36.49,74519.96,0.0,-0.253,0.00014,20.72917]
[1776346977359,36.49,74519.96,0.0,-0.253,0.00014,20.72917]
[1776346977440,36.49,74518.98,0.0,-0.25313,0.00014,20.73451]
[1776346977610,36.49,74518.98,0.0,-0.25313,0.00014,20.73451]
[1776346977678,36.49,74518.98,0.0,-0.25313,0.00014,20.73451]
[1776346977839,36.49,74518.98,0.0,-0.25313,0.00014,20.73451]
[1776346977878,36.49,74518.98,0.0,-0.25313,0.00014,20.73451]
[1776346978025,36.49,74518.98,0.0,-0.25313,0.00014,20.73451]
[1776346978206,36.49,74518.98,0.0,-0.25313,0.00014,20.73451]
[1776346978251,36.49,74527.05,0.0,-0.25204,0.00013,20.68967]
[1776346978571,36.49,74527.05,0.0,-0.25204,0.00013,20.68967]
[1776346978793,36.49,74527.05,0.0,-0.25204,0.00013,20.68967]
[1776346978896,36.49,74527.05,0.0,-0.25204,0.00013,20.68967]
[1776346978960,36.49,74536.41,0.0,-0.25078,0.00013,20.63738]
[1776346979545,36.49,74536.41,0.0,-0.25078,0.00013,20.63738]
[1776346979732,36.49,74536.41,0.0,-0.25078,0.00013,20.63738]
[1776346980379,36.49,74536.41,0.0,-0.25078,0.00013,20.63738]
[1776346980883,36.49,74533.07,0.0,-0.25122,0.00013,20.65588]
[1776346981023,36.49,74533.07,0.0,-0.25122,0.00013,20.65588]
[1776346981142,36.49,74533.07,0.0,-0.25122,0.00013,20.65588]
[1776346981731,36.49,74526.91,0.0,-0.25205,0.00013,20.69012]
[1776346982018,36.49,74526.91,0.0,-0.25205,0.00013,20.69012]
[1776346982286,36.49,74526.91,0.0,-0.25205,0.00013,20.69012]
[1776346982670,36.49,74533.49,0.0,-0.25116,0.00013,20.65345]
[1776346982731,36.49,74533.49,0.0,-0.25116,0.00013,20.65345]
[1776346983389,36.49,74542.0,0.0,-0.25002,0.00013,20.60575]
[1776346984275,36.49,74542.0,0.0,-0.25002,0.00013,20.60575]
[1776346984283,36.49,74542.0,0.0,-0.25002,0.00013,20.60575]
[1776346984296,36.49,74542.0,0.0,-0.25002,0.00013,20.60575]
[1776346984363,36.49,74553.74,0.0,-0.24844,0.00013,20.53979]
[1776346984620,36.49,74553.74,0.0,-0.24844,0.00013,20.53979]
[1776346985276,36.49,74553.74,0.0,-0.24844,0.00013,20.53979]
[1776346985436,36.49,74547.4,0.0,-0.24929,0.00013,20.57527]
[1776346985823,36.49,74547.4,0.0,-0.24929,0.00013,20.57527]
[1776346985902,36.49,74547.4,0.0,-0.24929,0.00013,20.57527]
[1776346986247,36.49,74538.29,0.0,-0.25051,0.00013,20.62628]
[1776346986479,36.49,74538.29,0.0,-0.25051,0.00013,20.62628]
[1776346988146,36.49,74539.48,0.0,-0.25035,0.00013,20.61961]
[1776346989761,36.49,74539.23,0.0,-0.25037,0.00013,20.62063]
[1776346990119,36.49,74532.73,0.0,-0.25125,0.00013,20.65693]
[1776346992537,36.49,74529.44,0.0,-0.25169,0.00013,20.6752]
[1776346992723,36.49,74529.44,0.0,-0.25169,0.00013,20.6752]
[1776346992818,36.49,74529.44,0.0,-0.25169,0.00013,20.6752]
[1776346993294,36.49,74529.44,0.0,-0.25169,0.00013,20.6752]
[1776346993395,36.49,74521.01,0.0,-0.25282,0.00014,20.72191]
[1776346993571,36.49,74521.01,0.0,-0.25282,0.00014,20.72191]
[1776346993930,36.49,74521.01,0.0,-0.25282,0.00014,20.72191]
[1776346994539,36.49,74523.06,0.0,-0.25255,0.00014,20.71052]
[1776346994546,36.49,74523.06,0.0,-0.25255,0.00014,20.71052]
[1776346994817,36.49,74523.06,0.0,-0.25255,0.00014,20.71052]
[1776346994921,36.49,74523.06,0.0,-0.25255,0.00014,20.71052]
[1776346995406,36.49,74523.06,0.0,-0.25255,0.00014,20.71052]
[1776346995431,36.48,74527.0,0.0,-0.25201,0.00013,20.68837]
[1776346996588,36.48,74529.89,0.0,-0.25162,0.00013,20.67227]
[1776346997264,36.48,74529.89,0.0,-0.25162,0.00013,20.67227]
[1776346997331,36.48,74535.89,0.0,-0.25081,0.00013,20.63852]
[1776347002278,36.48,74539.05,0.0,-0.25038,0.00013,20.62059]
[1776347002672,36.48,74540.58,0.0,-0.25017,0.00013,20.61189]
[1776347003376,36.48,74540.58,0.0,-0.25017,0.00013,20.61189]
[1776347003445,36.48,74543.62,0.0,-0.24976,0.00013,20.59479]
[1776347005306,36.48,74545.73,0.0,-0.24947,0.00013,20.58297]
[1776347005415,36.48,74545.73,0.0,-0.24947,0.00013,20.58297]
[1776347005403,36.48,74549.51,0.0,-0.24896,0.00013,20.56157]
[1776347006952,36.48,74553.65,0.0,-0.24841,0.00013,20.53831]
[1776347007064,36.48,74553.65,0.0,-0.24841,0.00013,20.53831]
[1776347007119,36.48,74551.8,0.0,-0.24865,0.00013,20.5486]
[1776347008836,36.48,74551.8,0.0,-0.24865,0.00013,20.54843]
[1776347008994,36.48,74552.55,0.0,-0.24855,0.00013,20.54412]
[1776347010033,36.48,74552.55,0.0,-0.24855,0.00013,20.54412]
[1776347010116,36.48,74552.55,0.0,-0.24855,0.00013,20.54412]
[1776347010541,36.48,74552.87,0.0,-0.2485,0.00013,20.54222]
[1776347012744,36.48,74555.84,0.0,-0.24807,0.00013,20.52162]
[1776347014859,36.48,74552.85,0.0,-0.24847,0.00013,20.53831]
[1776347015393,36.48,74552.85,0.0,-0.24847,0.00013,20.53831]
[1776347015454,36.48,74552.85,0.0,-0.24847,0.00013,20.53831]
[1776347019403,36.48,74557.96,0.0,-0.24778,0.00013,20.50927]
[1776347019680,36.48,74556.08,0.0,-0.24803,0.00013,20.51982]
[1776347019771,36.48,74556.08,0.0,-0.24803,0.00013,20.51982]
[1776347019835,36.48,74556.08,0.0,-0.24803,0.00013,20.51982]
[1776347019882,36.48,74556.08,0.0,-0.24803,0.00013,20.51982]
[1776347019976,36.48,74547.63,0.0,-0.24916,0.00013,20.56732]
[1776347020584,36.48,74547.63,0.0,-0.24916,0.00013,20.56732]
[1776347021082,36.48,74547.63,0.0,-0.24916,0.00013,20.56732]
[1776347021231,36.48,74547.63,0.0,-0.24916,0.00013,20.56732]
[1776347024097,36.48,74542.71,0.0,-0.24982,0.00013,20.5949]
[1776347024961,36.48,74542.05,0.0,-0.24991,0.00013,20.59855]
[1776347025650,36.48,74542.38,0.0,-0.24987,0.00013,20.59666]
[1776347025665,36.48,74542.38,0.0,-0.24987,0.00013,20.59666]
[1776347026129,36.48,74542.38,0.0,-0.24987,0.00013,20.59666]
[1776347027201,36.48,74548.51,0.0,-0.24904,0.00013,20.5621]
[1776347027242,36.48,74548.51,0.0,-0.24904,0.00013,20.5621]
[1776347027362,36.48,74548.51,0.0,-0.24904,0.00013,20.5621]
[1776347027419,36.48,74548.51,0.0,-0.24904,0.00013,20.5621]
[1776347027508,36.48,74545.85,0.0,-0.2494,0.00013,20.57702]
[1776347028042,36.48,74545.85,0.0,-0.2494,0.00013,20.57702]
[1776347028125,36.48,74545.85,0.0,-0.2494,0.00013,20.57702]
[1776347028279,36.48,74545.85,0.0,-0.2494,0.00013,20.57702]
[1776347028426,36.48,74545.85,0.0,-0.2494,0.00013,20.57702]
[1776347028439,36.48,74545.85,0.0,-0.2494,0.00013,20.57702]
[1776347028445,36.48,74545.85,0.0,-0.2494,0.00013,20.57702]
[1776347028381,36.48,74538.75,0.0,-0.25035,0.00013,20.61677]
[1776347029071,36.48,74538.75,0.0,-0.25035,0.00013,20.61677]
[1776347029082,36.48,74538.75,0.0,-0.25035,0.00013,20.61677]
[1776347029139,36.48,74536.12,0.0,-0.2507,0.00013,20.63148]
[1776347031716,36.48,74535.48,0.0,-0.25079,0.00013,20.63505]
[1776347032066,36.47,74546.58,0.0,-0.2493,0.00013,20.57288]
[1776347034051,36.47,74552.02,0.0,-0.24857,0.00013,20.54223]
[1776347034434,36.47,74552.02,0.0,-0.24857,0.00013,20.54223]
[1776347034447,36.47,74552.02,0.0,-0.24857,0.00013,20.54223]
[1776347034119,36.47,74554.56,0.0,-0.24823,0.00013,20.52795]
[1776347039181,36.47,74554.09,0.0,-0.24828,0.00013,20.53022]
[1776347039629,36.47,74560.97,0.0,-0.24736,0.00013,20.49146]
[1776347039660,36.47,74560.97,0.0,-0.24736,0.00013,20.49146]
[1776347039727,36.47,74560.97,0.0,-0.24736,0.00013,20.49146]
[1776347040262,36.47,74560.97,0.0,-0.24736,0.00013,20.49146]
[1776347040279,36.47,74560.97,0.0,-0.24736,0.00013,20.49146]
[1776347040297,36.47,74560.97,0.0,-0.24736,0.00013,20.49146]
[1776347040311,36.47,74560.97,0.0,-0.24736,0.00013,20.49146]
[1776347040512,36.47,74560.97,0.0,-0.24736,0.00013,20.49146]
[1776347040523,36.47,74571.57,0.0,-0.24594,0.00013,20.43136]
[1776347041213,36.47,74571.57,0.0,-0.24594,0.00013,20.43136]
[1776347041519,36.47,74571.57,0.0,-0.24594,0.00013,20.43136]
[1776347041546,36.47,74577.57,0.0,-0.24514,0.00013,20.39729]
[1776347041577,36.47,74577.57,0.0,-0.24514,0.00013,20.39729]
[1776347042324,36.47,74577.57,0.0,-0.24514,0.00013,20.39729]
[1776347042369,36.47,74577.57,0.0,-0.24514,0.00013,20.39729]
[1776347042391,36.47,74577.57,0.0,-0.24514,0.00013,20.39729]
[1776347042407,36.47,74577.57,0.0,-0.24514,0.00013,20.39729]
[1776347042851,36.47,74584.48,0.0,-0.24422,0.00013,20.35792]
[1776347043195,36.47,74584.48,0.0,-0.24422,0.00013,20.35792]
[1776347045037,36.47,74585.41,0.0,-0.2441,0.00013,20.35257]
[1776347045416,36.47,74585.41,0.0,-0.2441,0.00013,20.35257]
[1776347045479,36.47,74585.41,0.0,-0.2441,0.00013,20.35257]
[1776347045468,36.47,74587.93,0.0,-0.24376,0.00013,20.33811]
[1776347051314,36.47,74588.51,0.0,-0.24368,0.00013,20.33467]
[1776347051826,36.47,74587.39,0.0,-0.24383,0.00013,20.34098]
[1776347051895,36.47,74587.39,0.0,-0.24383,0.00013,20.34098]
[1776347052202,36.47,74587.39,0.0,-0.24383,0.00013,20.34098]
[1776347053772,36.47,74581.06,0.0,-0.24467,0.00013,20.37694]
[1776347053922,36.47,74581.06,0.0,-0.24467,0.00013,20.37694]
[1776347055557,36.47,74567.9,0.0,-0.24642,0.00013,20.45155]
[1776347055581,36.47,74567.9,0.0,-0.24642,0.00013,20.45155]
[1776347056501,36.47,74568.86,0.0,-0.24629,0.00013,20.44604]
[1776347057583,36.47,74575.82,0.0,-0.24536,0.00013,20.40655]
[1776347058462,36.47,74577.66,0.0,-0.24511,0.00013,20.3961]
[1776347059963,36.47,74577.66,0.0,-0.24511,0.00013,20.3961]
[1776347061607,36.47,74576.32,0.0,-0.24529,0.00013,20.4037]
[1776347062269,36.47,74575.31,0.0,-0.24543,0.00013,20.40942]
[1776347062971,36.47,74575.31,0.0,-0.24543,0.00013,20.40942]
[1776347063122,36.47,74575.31,0.0,-0.24543,0.00013,20.40942]
[1776347063276,36.47,74571.32,0.0,-0.24596,0.00013,20.43202]
[1776347063632,36.47,74571.32,0.0,-0.24596,0.00013,20.43202]
[1776347064033,36.47,74571.32,0.0,-0.24596,0.00013,20.43202]
[1776347064336,36.47,74571.32,0.0,-0.24596,0.00013,20.43202]
[1776347064348,36.47,74571.32,0.0,-0.24596,0.00013,20.43202]
[1776347064409,36.47,74571.32,0.0,-0.24596,0.00013,20.43202]
[1776347064476,36.47,74578.28,0.0,-0.24503,0.00013,20.39255]
[1776347067158,36.47,74575.46,0.0,-0.24541,0.00013,20.40854]
[1776347067734,36.47,74577.02,0.0,-0.2452,0.00013,20.39967]
[1776347068317,36.47,74576.9,0.0,-0.24521,0.00013,20.40033]
[1776347071791,36.47,74573.38,0.0,-0.24566,0.00013,20.41652]
[1776347072345,36.47,74572.66,0.0,-0.24575,0.00013,20.42059]
[1776347074032,36.47,74576.07,0.0,-0.2453,0.00013,20.40124]
[1776347075640,36.47,74582.73,0.0,-0.24441,0.00013,20.36327]
[1776347075854,36.47,74582.73,0.0,-0.24441,0.00013,20.36327]
[1776347076270,36.47,74582.73,0.0,-0.24441,0.00013,20.36327]
[1776347076674,36.47,74582.73,0.0,-0.24441,0.00013,20.36313]
[1776347076684,36.47,74582.73,0.0,-0.24441,0.00013,20.36313]
[1776347078137,36.47,74582.67,0.0,-0.24441,0.00013,20.36343]
[1776347078529,36.47,74582.67,0.0,-0.24441,0.00013,20.36343]
[1776347079926,36.47,74580.93,0.0,-0.24464,0.00013,20.37312]
[1776347080657,36.47,74584.97,0.0,-0.2441,0.00013,20.35003]
[1776347081969,36.47,74586.02,0.0,-0.24396,0.00013,20.34395]
[1776347083172,36.47,74586.21,0.0,-0.24393,0.00013,20.34281]
[1776347083985,36.47,74586.06,0.0,-0.24395,0.00013,20.34366]
[1776347085541,36.47,74586.06,0.0,-0.24395,0.00013,20.34355]
[1776347085646,36.47,74585.54,0.0,-0.24402,0.00013,20.34651]
[1776347086053,36.47,74585.54,0.0,-0.24402,0.00013,20.34651]
[1776347086344,36.47,74585.54,0.0,-0.24402,0.00013,20.34651]
[1776347086468,36.47,74587.27,0.0,-0.24379,0.00013,20.33661]
[1776347087465,36.46,74596.02,0.0,-0.24263,0.00013,20.28658]
[1776347088679,36.46,74600.34,0.0,-0.24206,0.00013,20.26187]
[1776347088813,36.46,74600.34,0.0,-0.24206,0.00013,20.26187]
[1776347088976,36.46,74600.34,0.0,-0.24206,0.00013,20.26187]
[1776347089199,36.46,74600.34,0.0,-0.24206,0.00013,20.26187]
[1776347089642,36.46,74598.06,0.0,-0.24236,0.00013,20.27491]
[1776347090160,36.46,74598.06,0.0,-0.24236,0.00013,20.27491]
[1776347090169,36.46,74598.06,0.0,-0.24236,0.00013,20.27491]
[1776347090388,36.46,74598.06,0.0,-0.24236,0.00013,20.27491]
[1776347090738,36.46,74602.24,0.0,-0.2418,0.00013,20.25097]
[1776347093291,36.46,74607.01,0.0,-0.24117,0.00013,20.22351]
[1776347093445,36.46,74607.01,0.0,-0.24117,0.00013,20.22351]
[1776347093569,36.46,74612.83,0.0,-0.24041,0.00013,20.19003]
[1776347093652,36.46,74612.83,0.0,-0.24041,0.00013,20.19003]
[1776347094231,36.46,74612.83,0.0,-0.24041,0.00013,20.19003]
[1776347094511,36.46,74612.83,0.0,-0.2404,0.00013,20.18998]
[1776347094867,36.46,74612.83,0.0,-0.2404,0.00013,20.18998]
[1776347094987,36.46,74612.83,0.0,-0.2404,0.00013,20.18998]
[1776347095563,36.46,74612.83,0.0,-0.2404,0.00013,20.18998]
[1776347096277,36.46,74616.67,0.0,-0.2399,0.00013,20.16786]
[1776347096346,36.46,74616.67,0.0,-0.2399,0.00013,20.16786]
[1776347096437,36.46,74616.67,0.0,-0.2399,0.00013,20.16786]
[1776347096537,36.46,74625.38,0.0,-0.23875,0.00013,20.11756]
[1776347097293,36.46,74625.38,0.0,-0.23875,0.00013,20.11756]
[1776347097594,36.46,74625.38,0.0,-0.23875,0.00013,20.11749]
[1776347098964,36.46,74623.31,0.0,-0.23902,0.00013,20.12946]
[1776347099542,36.46,74622.56,0.0,-0.23912,0.00013,20.13381]
[1776347099639,36.46,74622.56,0.0,-0.23912,0.00013,20.13381]
[1776347100402,36.46,74622.56,0.0,-0.23912,0.00013,20.13381]
[1776347100550,36.46,74626.13,0.0,-0.23866,0.00013,20.11323]
[1776347100837,36.46,74626.13,0.0,-0.23866,0.00013,20.11323]
[1776347101340,36.46,74626.13,0.0,-0.23866,0.00013,20.11323]
[1776347101351,36.46,74626.13,0.0,-0.23866,0.00013,20.11323]
[1776347101557,36.46,74628.55,0.0,-0.23834,0.00013,20.0993]
[1776347101723,36.46,74628.55,0.0,-0.23834,0.00013,20.0993]
[1776347102343,36.46,74628.55,0.0,-0.23834,0.00013,20.0993]
[1776347102374,36.46,74628.55,0.0,-0.23834,0.00013,20.0993]
[1776347102564,36.46,74624.86,0.0,-0.23882,0.00013,20.12065]
[1776347103578,36.46,74614.91,0.0,-0.24013,0.00013,20.17798]
[1776347104077,36.46,74614.91,0.0,-0.24013,0.00013,20.17798]
[1776347104578,36.46,74614.91,0.0,-0.24013,0.00013,20.17793]
[1776347104634,36.46,74614.91,0.0,-0.24013,0.00013,20.17793]
[1776347105399,36.46,74614.91,0.0,-0.24013,0.00013,20.17793]
[1776347105991,36.46,74611.34,0.0,-0.2406,0.00013,20.19844]
[1776347106144,36.46,74611.34,0.0,-0.2406,0.00013,20.19844]
[1776347106592,36.46,74600.13,0.0,-0.24207,0.00013,20.26259]
[1776347107023,36.46,74600.13,0.0,-0.24207,0.00013,20.26259]
[1776347107598,36.46,74603.92,0.0,-0.24157,0.00013,20.24089]
[1776347108313,36.46,74603.92,0.0,-0.24157,0.00013,20.24089]
[1776347108330,36.46,74603.92,0.0,-0.24157,0.00013,20.24089]
[1776347108332,36.46,74603.92,0.0,-0.24157,0.00013,20.24089]
[1776347108517,36.46,74600.77,0.0,-0.24199,0.00013,20.2589]
[1776347109024,36.46,74600.77,0.0,-0.24199,0.00013,20.2589]
[1776347109241,36.46,74600.77,0.0,-0.24199,0.00013,20.2589]
[1776347109390,36.46,74600.77,0.0,-0.24199,0.00013,20.2589]
[1776347109424,36.46,74599.93,0.0,-0.2421,0.00013,20.26366]
[1776347110104,36.46,74599.93,0.0,-0.2421,0.00013,20.26366]
[1776347110186,36.46,74599.93,0.0,-0.2421,0.00013,20.26366]
[1776347110279,36.46,74599.93,0.0,-0.2421,0.00013,20.26366]
[1776347110293,36.46,74599.93,0.0,-0.2421,0.00013,20.26366]
[1776347110298,36.46,74599.93,0.0,-0.2421,0.00013,20.26366]
[1776347110341,36.46,74599.93,0.0,-0.2421,0.00013,20.26366]
[1776347110418,36.46,74603.62,0.0,-0.24161,0.00013,20.24249]
[1776347110654,36.46,74603.62,0.0,-0.24161,0.00013,20.24249]
[1776347111000,36.46,74602.09,0.0,-0.24181,0.00013,20.25121]
[1776347112059,36.46,74602.09,0.0,-0.24181,0.00013,20.25121]
[1776347112099,36.46,74602.09,0.0,-0.24181,0.00013,20.25121]
[1776347112131,36.46,74602.09,0.0,-0.24181,0.00013,20.25121]
[1776347112538,36.46,74602.09,0.0,-0.24181,0.00013,20.25121]
[1776347114246,36.46,74606.81,0.0,-0.24119,0.00013,20.22408]
[1776347114352,36.46,74606.81,0.0,-0.24119,0.00013,20.22408]
[1776347114385,36.46,74606.81,0.0,-0.24119,0.00013,20.22408]
[1776347114510,36.46,74606.81,0.0,-0.24119,0.00013,20.22408]
[1776347114879,36.46,74612.07,0.0,-0.24049,0.00013,20.19378]
[1776347115250,36.46,74612.07,0.0,-0.24049,0.00013,20.19378]
[1776347115268,36.46,74605.4,0.0,-0.24137,0.00013,20.23197]
[1776347115721,36.46,74605.4,0.0,-0.24137,0.00013,20.23197]
[1776347116187,36.46,74605.4,0.0,-0.24137,0.00013,20.23197]
[1776347116209,36.46,74605.4,0.0,-0.24137,0.00013,20.23197]
[1776347116223,36.46,74605.4,0.0,-0.24137,0.00013,20.23197]
[1776347116287,36.46,74602.83,0.0,-0.24171,0.00013,20.24667]
[1776347116918,36.46,74602.83,0.0,-0.24171,0.00013,20.24667]
[1776347117048,36.46,74602.83,0.0,-0.24171,0.00013,20.24667]
[1776347117089,36.46,74602.83,0.0,-0.24171,0.00013,20.24667]
[1776347117277,36.46,74602.83,0.0,-0.24171,0.00013,20.24667]
[1776347118249,36.46,74593.16,0.0,-0.24298,0.00013,20.30186]
[1776347118656,36.46,74593.16,0.0,-0.24298,0.00013,20.30186]
[1776347119035,36.46,74590.86,0.0,-0.24329,0.00013,20.31493]
[1776347122433,36.46,74589.48,0.0,-0.24347,0.00013,20.32274]
[1776347122515,36.46,74589.48,0.0,-0.24347,0.00013,20.32274]
[1776347122612,36.46,74589.64,0.0,-0.24344,0.00013,20.32169]
[1776347122671,36.46,74589.64,0.0,-0.24344,0.00013,20.32169]
[1776347123092,36.46,74589.64,0.0,-0.24344,0.00013,20.32169]
[1776347124736,36.46,74582.81,0.0,-0.24434,0.00013,20.36043]
[1776347124895,36.46,74578.61,0.0,-0.2449,0.00013,20.38431]
[1776347127580,36.46,74578.5,0.0,-0.24491,0.00013,20.38471]
[1776347127627,36.46,74578.06,0.0,-0.24497,0.00013,20.38709]
[1776347127642,36.46,74578.06,0.0,-0.24497,0.00013,20.38709]
[1776347127714,36.46,74578.06,0.0,-0.24497,0.00013,20.38709]
[1776347127855,36.46,74578.06,0.0,-0.24497,0.00013,20.38709]
[1776347128079,36.46,74578.06,0.0,-0.24497,0.00013,20.38709]
[1776347128098,36.46,74578.06,0.0,-0.24497,0.00013,20.38709]
[1776347128185,36.46,74578.06,0.0,-0.24497,0.00013,20.38709]
[1776347129119,36.46,74571.17,0.0,-0.24588,0.00013,20.42594]
[1776347130644,36.46,74568.69,0.0,-0.24621,0.00013,20.43984]
[1776347130655,36.46,74568.69,0.0,-0.24621,0.00013,20.43984]
[1776347130695,36.46,74568.69,0.0,-0.24621,0.00013,20.43984]
[1776347130915,36.46,74568.69,0.0,-0.24621,0.00013,20.43984]
[1776347131171,36.46,74568.69,0.0,-0.24621,0.00013,20.43984]
[1776347131583,36.46,74568.69,0.0,-0.24621,0.00013,20.43984]
[1776347131449,36.46,74557.79,0.0,-0.24764,0.00013,20.49771]
[1776347131856,36.46,74557.79,0.0,-0.24764,0.00013,20.49771]
[1776347132524,36.46,74557.79,0.0,-0.24764,0.00013,20.49771]
[1776347132617,36.45,74555.21,0.0,-0.24797,0.00013,20.51175]
[1776347132813,36.45,74555.21,0.0,-0.24797,0.00013,20.51175]
[1776347133017,36.45,74555.21,0.0,-0.24797,0.00013,20.51175]
[1776347133170,36.45,74555.21,0.0,-0.24797,0.00013,20.51175]
[1776347133233,36.45,74555.21,0.0,-0.24797,0.00013,20.51175]
[1776347133354,36.45,74550.71,0.0,-0.24857,0.00013,20.53689]
[1776347134024,36.45,74550.71,0.0,-0.24857,0.00013,20.53689]
[1776347134279,36.45,74550.71,0.0,-0.24857,0.00013,20.53689]
[1776347134291,36.45,74550.71,0.0,-0.24857,0.00013,20.53689]
[1776347134297,36.45,74550.71,0.0,-0.24857,0.00013,20.53689]
[1776347134347,36.45,74547.79,0.0,-0.24896,0.00013,20.5531]
[1776347134773,36.45,74547.79,0.0,-0.24896,0.00013,20.5531]
[1776347135319,36.45,74547.79,0.0,-0.24896,0.00013,20.5531]
[1776347135420,36.45,74549.8,0.0,-0.24869,0.00013,20.54176]
[1776347136563,36.45,74549.8,0.0,-0.24869,0.00013,20.54176]
[1776347136572,36.45,74550.62,0.0,-0.24857,0.00013,20.53706]
[1776347136964,36.45,74550.62,0.0,-0.24857,0.00013,20.53706]
[1776347137140,36.45,74550.62,0.0,-0.24857,0.00013,20.53706]
[1776347137531,36.45,74550.62,0.0,-0.24857,0.00013,20.53706]
[1776347137575,36.45,74555.79,0.0,-0.24788,0.00013,20.50793]
[1776347138896,36.45,74555.79,0.0,-0.24788,0.00013,20.50793]
[1776347139015,36.45,74555.79,0.0,-0.24788,0.00013,20.50793]
[1776347139132,36.45,74555.79,0.0,-0.24788,0.00013,20.50793]
[1776347139555,36.45,74544.74,0.0,-0.24936,0.00013,20.57001]
[1776347140421,36.45,74544.74,0.0,-0.24936,0.00013,20.57001]
[1776347140449,36.45,74536.12,0.0,-0.25052,0.00013,20.61816]
[1776347141034,36.45,74536.12,0.0,-0.25052,0.00013,20.61816]
[1776347141048,36.45,74536.12,0.0,-0.25052,0.00013,20.61816]
[1776347141092,36.45,74536.12,0.0,-0.25052,0.00013,20.61816]
[1776347141589,36.45,74537.55,0.0,-0.25032,0.00013,20.61006]
[1776347144483,36.45,74535.14,0.0,-0.25065,0.00013,20.62354]
[1776347144543,36.45,74535.14,0.0,-0.25065,0.00013,20.62354]
[1776347144642,36.45,74535.14,0.0,-0.25065,0.00013,20.62354]
[1776347144584,36.45,74534.0,0.0,-0.2508,0.00013,20.6299]
[1776347145086,36.45,74534.0,0.0,-0.2508,0.00013,20.6299]
[1776347145544,36.45,74534.0,0.0,-0.2508,0.00013,20.6299]
[1776347145839,36.45,74526.38,0.0,-0.25183,0.00014,20.67241]
[1776347145975,36.45,74526.38,0.0,-0.25183,0.00014,20.67241]
[1776347146205,36.45,74526.38,0.0,-0.25183,0.00014,20.67241]
[1776347146407,36.45,74526.38,0.0,-0.25183,0.00014,20.67241]
[1776347146464,36.45,74526.38,0.0,-0.25183,0.00014,20.67241]
[1776347146985,36.45,74521.43,0.0,-0.25249,0.00014,20.69986]
[1776347147103,36.45,74521.43,0.0,-0.25249,0.00014,20.69986]
[1776347147371,36.45,74521.43,0.0,-0.25249,0.00014,20.69986]
[1776347148506,36.45,74522.16,0.0,-0.25239,0.00014,20.6958]
[1776347149138,36.45,74522.06,0.0,-0.2524,0.00014,20.6961]
[1776347149433,36.45,74522.06,0.0,-0.2524,0.00014,20.6961]
[1776347150586,36.45,74522.03,0.0,-0.2524,0.00014,20.69616]
[1776347150835,36.45,74522.37,0.0,-0.25235,0.00014,20.69411]
[1776347151030,36.45,74522.37,0.0,-0.25235,0.00014,20.69411]
[1776347151134,36.45,74522.37,0.0,-0.25235,0.00014,20.69411]
[1776347151152,36.45,74522.37,0.0,-0.25235,0.00014,20.69411]
[1776347151367,36.45,74522.37,0.0,-0.25235,0.00014,20.69411]
[1776347151389,36.45,74522.98,0.0,-0.25227,0.00014,20.69057]
[1776347152371,36.45,74522.98,0.0,-0.25227,0.00014,20.69057]
[1776347152477,36.45,74520.49,0.0,-0.2526,0.00014,20.70432]
[1776347156717,36.44,74519.8,0.0,-0.25268,0.00014,20.70771]
[1776347157344,36.44,74519.8,0.0,-0.25268,0.00014,20.70771]
[1776347157357,36.44,74519.8,0.0,-0.25268,0.00014,20.70771]
[1776347157405,36.44,74523.05,0.0,-0.25224,0.00014,20.68951]
[1776347159932,36.44,74528.79,0.0,-0.25146,0.00013,20.65741]
[1776347160125,36.44,74528.79,0.0,-0.25146,0.00013,20.65741]
[1776347160526,36.44,74528.79,0.0,-0.25146,0.00013,20.65741]
[1776347160632,36.44,74528.79,0.0,-0.25146,0.00013,20.65741]
[1776347160676,36.44,74528.79,0.0,-0.25146,0.00013,20.65741]
[1776347160855,36.44,74544.63,0.0,-0.24933,0.00013,20.56854]
[1776347161063,36.44,74544.63,0.0,-0.24933,0.00013,20.56854]
[1776347161250,36.44,74544.63,0.0,-0.24933,0.00013,20.56854]
[1776347161345,36.44,74562.03,0.0,-0.247,0.00013,20.47052]
[1776347162035,36.44,74562.03,0.0,-0.247,0.00013,20.47052]
[1776347162167,36.44,74562.03,0.0,-0.247,0.00013,20.47052]
[1776347162570,36.44,74558.95,0.0,-0.2474,0.00013,20.4874]
[1776347163362,36.44,74558.95,0.0,-0.2474,0.00013,20.4874]
[1776347163420,36.44,74558.95,0.0,-0.2474,0.00013,20.4874]
[1776347163518,36.44,74549.03,0.0,-0.24873,0.00013,20.54331]
[1776347164280,36.44,74549.03,0.0,-0.24873,0.00013,20.54331]
[1776347165517,36.44,74550.73,0.0,-0.2485,0.00013,20.53364]
[1776347165577,36.44,74547.67,0.0,-0.2489,0.00013,20.55076]
[1776347166517,36.44,74547.67,0.0,-0.2489,0.00013,20.55076]
[1776347166576,36.44,74547.67,0.0,-0.2489,0.00013,20.55076]
[1776347166724,36.44,74543.88,0.0,-0.24941,0.00013,20.57196]
[1776347166853,36.44,74543.88,0.0,-0.24941,0.00013,20.57196]
[1776347167341,36.44,74543.88,0.0,-0.24941,0.00013,20.57196]
[1776347167418,36.44,74531.86,0.0,-0.25102,0.00013,20.63907]
[1776347168948,36.44,74524.3,0.0,-0.25204,0.00014,20.68127]
[1776347169538,36.44,74524.3,0.0,-0.25204,0.00014,20.68127]
[1776347169587,36.44,74524.3,0.0,-0.25204,0.00014,20.68127]
[1776347169908,36.44,74528.08,0.0,-0.25153,0.00014,20.66003]
[1776347171572,36.44,74528.08,0.0,-0.25153,0.00014,20.65988]
[1776347173006,36.44,74529.12,0.0,-0.25138,0.00013,20.65377]
[1776347173367,36.44,74529.12,0.0,-0.25138,0.00013,20.65377]
[1776347173539,36.44,74529.12,0.0,-0.25138,0.00013,20.65377]
[1776347174835,36.44,74527.72,0.0,-0.25156,0.00014,20.66132]
[1776347175494,36.44,74527.72,0.0,-0.25156,0.00014,20.66132]
[1776347176890,36.43,74530.12,0.0,-0.25123,0.00013,20.64768]
[1776347176907,36.43,74530.12,0.0,-0.25123,0.00013,20.64768]
[1776347177031,36.43,74530.12,0.0,-0.25123,0.00013,20.64768]
[1776347177104,36.43,74530.12,0.0,-0.25123,0.00013,20.64768]
[1776347177263,36.43,74530.12,0.0,-0.25123,0.00013,20.64768]
[1776347177306,36.43,74530.12,0.0,-0.25123,0.00013,20.64768]
[1776347177403,36.43,74526.56,0.0,-0.25171,0.00014,20.66744]
[1776347179058,36.43,74521.87,0.0,-0.25234,0.00014,20.69347]
[1776347179320,36.43,74521.87,0.0,-0.25234,0.00014,20.69347]
[1776347179780,36.43,74522.91,0.0,-0.2522,0.00014,20.68755]
[1776347179921,36.43,74522.91,0.0,-0.2522,0.00014,20.68755]
[1776347180332,36.43,74522.91,0.0,-0.2522,0.00014,20.68755]
[1776347180349,36.43,74522.91,0.0,-0.2522,0.00014,20.68755]
[1776347181005,36.43,74523.99,0.0,-0.25205,0.00014,20.68142]
[1776347181934,36.43,74523.99,0.0,-0.25205,0.00014,20.68131]
[1776347182147,36.43,74524.73,0.0,-0.25194,0.00014,20.67709]
[1776347183665,36.43,74524.73,0.0,-0.25194,0.00014,20.67709]
[1776347183803,36.43,74525.37,0.0,-0.25186,0.00014,20.67342]
[1776347183878,36.43,74525.37,0.0,-0.25186,0.00014,20.67342]
[1776347184162,36.43,74524.17,0.0,-0.25202,0.00014,20.68002]
[1776347185433,36.43,74524.17,0.0,-0.25202,0.00014,20.68002]
[1776347185697,36.43,74524.17,0.0,-0.25202,0.00014,20.68002]
[1776347185706,36.43,74524.17,0.0,-0.25202,0.00014,20.68002]
[1776347186486,36.43,74519.69,0.0,-0.25262,0.00014,20.70473]
[1776347189014,36.43,74518.22,0.0,-0.25281,0.00014,20.71262]
[1776347189328,36.43,74518.22,0.0,-0.25281,0.00014,20.71262]
[1776347190420,36.43,74518.07,0.0,-0.25283,0.00014,20.71334]
[1776347190611,36.43,74518.07,0.0,-0.25283,0.00014,20.71334]
[1776347190678,36.43,74518.07,0.0,-0.25283,0.00014,20.71334]
[1776347190715,36.43,74516.93,0.0,-0.25298,0.00014,20.71953]
[1776347190855,36.43,74516.93,0.0,-0.25298,0.00014,20.71953]
[1776347190923,36.43,74516.93,0.0,-0.25298,0.00014,20.71953]
[1776347191626,36.43,74498.58,0.0,-0.25544,0.00014,20.81736]
[1776347191845,36.43,74498.58,0.0,-0.25544,0.00014,20.81736]
[1776347192009,36.43,74498.58,0.0,-0.25544,0.00014,20.81736]
[1776347193089,36.43,74495.78,0.0,-0.25582,0.00014,20.83275]
[1776347193132,36.43,74495.78,0.0,-0.25582,0.00014,20.83275]
[1776347193543,36.43,74493.67,0.0,-0.25611,0.00014,20.84422]
[1776347195568,36.43,74492.21,0.0,-0.2563,0.00014,20.85208]
[1776347195595,36.43,74492.21,0.0,-0.2563,0.00014,20.85208]
[1776347195669,36.42,74492.75,0.0,-0.25622,0.00014,20.84892]
[1776347196848,36.42,74495.78,0.0,-0.2558,0.00014,20.83203]
[1776347197193,36.42,74495.78,0.0,-0.2558,0.00014,20.83203]
[1776347198643,36.42,74492.63,0.0,-0.25623,0.00014,20.84921]
[1776347198846,36.42,74491.91,0.0,-0.25632,0.00014,20.85301]
[1776347199439,36.42,74504.93,0.0,-0.25455,0.00014,20.78093]
[1776347199953,36.42,74504.93,0.0,-0.25455,0.00014,20.78093]
[1776347200488,36.42,74510.12,0.0,-0.25384,0.00014,20.75198]
[1776347201129,36.42,74510.12,0.0,-0.25384,0.00014,20.75198]
[1776347201385,36.42,74510.12,0.0,-0.25384,0.00014,20.75198]
[1776347201836,36.42,74513.91,0.0,-0.25332,0.00014,20.73074]
[1776347202874,36.42,74513.91,0.0,-0.25331,0.00014,20.73058]
[1776347202939,36.42,74513.91,0.0,-0.25331,0.00014,20.73058]
[1776347203153,36.42,74513.91,0.0,-0.25331,0.00014,20.73058]
[1776347203188,36.42,74513.91,0.0,-0.25331,0.00014,20.73058]
[1776347203200,36.42,74513.91,0.0,-0.25331,0.00014,20.73058]
[1776347203299,36.42,74510.39,0.0,-0.25379,0.00014,20.74999]
[1776347203777,36.42,74510.39,0.0,-0.25379,0.00014,20.74999]
[1776347204569,36.42,74510.39,0.0,-0.25379,0.00014,20.74999]
[1776347206095,36.42,74505.36,0.0,-0.25447,0.00014,20.77798]
[1776347206408,36.42,74505.36,0.0,-0.25447,0.00014,20.77798]
[1776347206545,36.42,74505.36,0.0,-0.25447,0.00014,20.77798]
[1776347206629,36.42,74505.85,0.0,-0.25441,0.00014,20.77517]
[1776347208072,36.42,74513.6,0.0,-0.25335,0.00014,20.73206]
[1776347208331,36.42,74513.6,0.0,-0.25335,0.00014,20.73187]
[1776347210490,36.42,74512.1,0.0,-0.25355,0.00014,20.74006]
[1776347210625,36.42,74512.1,0.0,-0.25355,0.00014,20.74006]
[1776347210658,36.42,74512.76,0.0,-0.25345,0.00014,20.73626]
[1776347213365,36.41,74526.82,0.0,-0.25154,0.00014,20.65753]
[1776347213896,36.41,74526.82,0.0,-0.25154,0.00014,20.65753]
[1776347213910,36.41,74526.82,0.0,-0.25154,0.00014,20.65753]
[1776347214083,36.41,74526.82,0.0,-0.25154,0.00014,20.65753]
[1776347214373,36.41,74528.72,0.0,-0.25128,0.00014,20.64683]
[1776347218930,36.41,74522.8,0.0,-0.25207,0.00014,20.67954]
[1776347220596,36.41,74523.19,0.0,-0.25202,0.00014,20.67726]
[1776347220635,36.41,74529.23,0.0,-0.2512,0.00014,20.64341]
[1776347221637,36.41,74529.23,0.0,-0.2512,0.00014,20.64341]
[1776347221650,36.41,74529.23,0.0,-0.2512,0.00014,20.64341]
[1776347221667,36.41,74529.23,0.0,-0.2512,0.00014,20.64341]
[1776347221734,36.41,74529.23,0.0,-0.2512,0.00014,20.64341]
[1776347221737,36.41,74532.81,0.0,-0.25071,0.00013,20.62327]
[1776347224001,36.41,74527.74,0.0,-0.2514,0.00014,20.65151]
[1776347224036,36.41,74527.74,0.0,-0.2514,0.00014,20.65151]
[1776347224574,36.41,74527.74,0.0,-0.2514,0.00014,20.65151]
[1776347224797,36.41,74527.2,0.0,-0.25147,0.00014,20.65444]
[1776347224991,36.41,74527.2,0.0,-0.25147,0.00014,20.65444]
[1776347225013,36.41,74527.2,0.0,-0.25147,0.00014,20.65444]
[1776347225565,36.41,74527.2,0.0,-0.25147,0.00014,20.65444]
[1776347225587,36.41,74527.2,0.0,-0.25147,0.00014,20.65444]
[1776347225667,36.41,74505.39,0.0,-0.25443,0.00014,20.77611]
[1776347226698,36.41,74505.39,0.0,-0.25443,0.00014,20.77611]
[1776347226773,36.41,74505.39,0.0,-0.25443,0.00014,20.77611]
[1776347226935,36.41,74505.39,0.0,-0.25443,0.00014,20.77611]
[1776347227465,36.41,74497.24,0.0,-0.25555,0.00014,20.82145]
[1776347228519,36.41,74497.24,0.0,-0.25555,0.00014,20.82145]
[1776347228601,36.41,74485.29,0.0,-0.25718,0.00014,20.88748]
[1776347233450,36.42,74484.39,0.0,-0.25732,0.00014,20.89301]
[1776347234651,36.42,74487.2,0.0,-0.25694,0.00014,20.87771]
[1776347234775,36.42,74489.97,0.0,-0.25656,0.00014,20.86263]
[1776347234785,36.42,74489.97,0.0,-0.25656,0.00014,20.86263]
[1776347235721,36.42,74497.59,0.0,-0.25553,0.00014,20.82081]
[1776347236905,36.42,74497.59,0.0,-0.25553,0.00014,20.82102]
[1776347237131,36.42,74497.59,0.0,-0.25553,0.00014,20.82102]
[1776347237229,36.42,74497.59,0.0,-0.25553,0.00014,20.82102]
[1776347237710,36.42,74497.59,0.0,-0.25553,0.00014,20.82102]
[1776347237676,36.42,74481.52,0.0,-0.25773,0.00014,20.90972]
[1776347237825,36.42,74481.52,0.0,-0.25773,0.00014,20.90972]
[1776347237884,36.42,74481.52,0.0,-0.25773,0.00014,20.90972]
[1776347238546,36.42,74481.52,0.0,-0.25774,0.00014,20.90999]
[1776347239125,36.42,74481.52,0.0,-0.25774,0.00014,20.90999]
[1776347239361,36.42,74481.52,0.0,-0.25774,0.00014,20.90999]
[1776347239491,36.42,74481.52,0.0,-0.25774,0.00014,20.90999]
[1776347239521,36.42,74481.52,0.0,-0.25774,0.00014,20.90999]
[1776347239550,36.42,74477.25,0.0,-0.25833,0.00014,20.93351]
[1776347240687,36.42,74477.25,0.0,-0.25833,0.00014,20.93351]
[1776347240953,36.42,74475.59,0.0,-0.25856,0.00014,20.94268]
[1776347242145,36.42,74474.12,0.0,-0.25876,0.00014,20.95081]
[1776347242414,36.42,74474.12,0.0,-0.25876,0.00014,20.95081]
[1776347242589,36.42,74474.12,0.0,-0.25876,0.00014,20.95081]
[1776347244680,36.42,74477.99,0.0,-0.25824,0.00014,20.9298]
[1776347244689,36.42,74481.23,0.0,-0.25779,0.00014,20.91215]
[1776347244776,36.42,74481.23,0.0,-0.25779,0.00014,20.91215]
[1776347245564,36.42,74481.23,0.0,-0.25779,0.00014,20.91215]
[1776347246570,36.42,74481.23,0.0,-0.2578,0.00014,20.91227]
[1776347248175,36.43,74479.31,0.0,-0.25807,0.00014,20.92311]
[1776347248984,36.43,74478.42,0.0,-0.25819,0.00014,20.92811]
[1776347250917,36.43,74486.36,0.0,-0.25711,0.00014,20.8849]
[1776347250989,36.43,74486.36,0.0,-0.25711,0.00014,20.8849]
[1776347251116,36.43,74486.36,0.0,-0.25711,0.00014,20.8849]
[1776347251237,36.43,74486.36,0.0,-0.25711,0.00014,20.8849]
[1776347251639,36.43,74490.07,0.0,-0.25659,0.00014,20.86101]
[1776347253186,36.43,74494.98,0.0,-0.25592,0.00014,20.8342]
[1776347253381,36.43,74494.98,0.0,-0.25592,0.00014,20.8342]
[1776347253409,36.43,74494.98,0.0,-0.25592,0.00014,20.8342]
[1776347253496,36.43,74494.98,0.0,-0.25592,0.00014,20.8342]
[1776347253654,36.43,74494.98,0.0,-0.25593,0.00014,20.83446]
[1776347254231,36.43,74494.98,0.0,-0.25593,0.00014,20.83446]
[1776347254305,36.43,74494.98,0.0,-0.25593,0.00014,20.83446]
[1776347254583,36.43,74494.98,0.0,-0.25593,0.00014,20.83446]
[1776347254994,36.43,74487.34,0.0,-0.25698,0.00014,20.87678]
[1776347255198,36.43,74487.34,0.0,-0.25698,0.00014,20.87678]
[1776347255486,36.43,74487.34,0.0,-0.25698,0.00014,20.87678]
[1776347255715,36.43,74487.34,0.0,-0.25698,0.00014,20.87678]
[1776347255773,36.43,74484.13,0.0,-0.25742,0.00014,20.89463]
[1776347256682,36.43,74484.13,0.0,-0.25742,0.00014,20.89463]
[1776347257466,36.43,74483.07,0.0,-0.25757,0.00014,20.90066]
[1776347258858,36.44,74482.61,0.0,-0.25764,0.00014,20.90357]
[1776347259140,36.44,74482.61,0.0,-0.25764,0.00014,20.90357]
[1776347261126,36.44,74488.3,0.0,-0.25688,0.00014,20.87271]
[1776347261190,36.44,74488.3,0.0,-0.25688,0.00014,20.87271]
[1776347261710,36.44,74489.11,0.0,-0.25677,0.00014,20.86848]
[1776347262254,36.44,74489.11,0.0,-0.25677,0.00014,20.86848]
[1776347263142,36.44,74489.19,0.0,-0.25676,0.00014,20.86827]
[1776347263156,36.44,74489.19,0.0,-0.25676,0.00014,20.86827]
[1776347263403,36.44,74489.19,0.0,-0.25676,0.00014,20.86827]
[1776347263724,36.44,74487.15,0.0,-0.25705,0.00014,20.87971]
[1776347264032,36.44,74487.15,0.0,-0.25705,0.00014,20.87971]
[1776347264495,36.44,74487.15,0.0,-0.25705,0.00014,20.87971]
[1776347264570,36.44,74487.15,0.0,-0.25705,0.00014,20.87971]
[1776347264714,36.44,74487.15,0.0,-0.25705,0.00014,20.87971]
[1776347264735,36.44,74487.15,0.0,-0.25705,0.00014,20.87971]
[1776347265480,36.44,74481.07,0.0,-0.25789,0.00014,20.91329]
[1776347265795,36.44,74460.96,0.0,-0.26065,0.00014,21.02328]
[1776347265941,36.44,74460.96,0.0,-0.26065,0.00014,21.02328]
[1776347266217,36.44,74460.96,0.0,-0.26065,0.00014,21.02328]
[1776347266417,36.44,74460.96,0.0,-0.26065,0.00014,21.02328]
[1776347266433,36.44,74460.96,0.0,-0.26065,0.00014,21.02328]
[1776347266745,36.44,74460.96,0.0,-0.26065,0.00014,21.02328]
[1776347267758,36.44,74450.72,0.0,-0.26207,0.00014,21.07886]
[1776347269180,36.44,74449.87,0.0,-0.26218,0.00014,21.08345]
[1776347269192,36.44,74449.87,0.0,-0.26218,0.00014,21.08345]
[1776347269771,36.44,74450.62,0.0,-0.26208,0.00014,21.07939]
[1776347269894,36.44,74450.62,0.0,-0.26208,0.00014,21.07939]
[1776347269925,36.44,74450.62,0.0,-0.26208,0.00014,21.07939]
[1776347270123,36.44,74450.62,0.0,-0.26208,0.00014,21.07939]
[1776347270781,36.44,74450.62,0.0,-0.26208,0.00014,21.07939]
[1776347270774,36.44,74454.42,0.0,-0.26155,0.00014,21.0588]
[1776347271359,36.44,74454.42,0.0,-0.26155,0.00014,21.0588]
[1776347271374,36.44,74454.42,0.0,-0.26155,0.00014,21.0588]
[1776347271784,36.44,74454.01,0.0,-0.26161,0.00014,21.06103]
[1776347272597,36.44,74454.01,0.0,-0.26161,0.00014,21.06103]
[1776347273156,36.44,74454.49,0.0,-0.26154,0.00014,21.05842]
[1776347273973,36.44,74452.35,0.0,-0.26184,0.00014,21.07]
[1776347275178,36.44,74450.12,0.0,-0.26215,0.00014,21.08204]
[1776347275228,36.44,74450.12,0.0,-0.26215,0.00014,21.08204]
[1776347275624,36.44,74450.12,0.0,-0.26215,0.00014,21.08204]
[1776347275653,36.44,74450.12,0.0,-0.26215,0.00014,21.08204]
[1776347276019,36.44,74450.52,0.0,-0.26209,0.00014,21.07984]
[1776347277020,36.44,74454.12,0.0,-0.26159,0.00014,21.06031]
[1776347277099,36.44,74454.12,0.0,-0.26159,0.00014,21.06031]
[1776347277387,36.44,74454.12,0.0,-0.26159,0.00014,21.06031]
[1776347277779,36.44,74454.12,0.0,-0.26159,0.00014,21.06031]
[1776347277830,36.44,74456.75,0.0,-0.26123,0.00014,21.04603]
[1776347277911,36.44,74456.75,0.0,-0.26123,0.00014,21.04603]
[1776347278431,36.44,74456.75,0.0,-0.26123,0.00014,21.04603]
[1776347278849,36.44,74473.19,0.0,-0.25897,0.00014,20.95653]
[1776347279196,36.44,74473.19,0.0,-0.25897,0.00014,20.95653]
[1776347279283,36.44,74473.19,0.0,-0.25897,0.00014,20.95653]
[1776347279337,36.44,74473.19,0.0,-0.25897,0.00014,20.95653]
[1776347279368,36.44,74473.19,0.0,-0.25897,0.00014,20.95653]
[1776347279845,36.44,74477.42,0.0,-0.25839,0.00014,20.9335]
[1776347280181,36.44,74477.42,0.0,-0.25839,0.00014,20.9335]
[1776347280245,36.44,74477.42,0.0,-0.25839,0.00014,20.9335]
[1776347280259,36.44,74477.42,0.0,-0.25839,0.00014,20.9335]
[1776347280269,36.44,74477.42,0.0,-0.25839,0.00014,20.9335]
[1776347280543,36.44,74477.42,0.0,-0.25839,0.00014,20.9335]
[1776347280852,36.44,74483.45,0.0,-0.25757,0.00014,20.90059]
[1776347282200,36.44,74485.28,0.0,-0.25732,0.00014,20.89068]
[1776347283058,36.44,74484.84,0.0,-0.25738,0.00014,20.89327]
[1776347283541,36.44,74484.84,0.0,-0.25738,0.00014,20.89327]
[1776347283561,36.44,74484.84,0.0,-0.25738,0.00014,20.89327]
[1776347283947,36.44,74484.35,0.0,-0.25746,0.00014,20.89613]
[1776347284035,36.44,74484.35,0.0,-0.25746,0.00014,20.89613]
[1776347284068,36.44,74484.35,0.0,-0.25746,0.00014,20.89613]
[1776347284271,36.44,74484.35,0.0,-0.25746,0.00014,20.89613]
[1776347284413,36.44,74484.35,0.0,-0.25746,0.00014,20.89613]
[1776347284535,36.44,74484.35,0.0,-0.25746,0.00014,20.89613]
[1776347284670,36.44,74484.35,0.0,-0.25746,0.00014,20.89613]
[1776347284771,36.45,74475.45,0.0,-0.25868,0.00014,20.94504]
[1776347285149,36.45,74475.45,0.0,-0.25868,0.00014,20.94504]
[1776347285348,36.45,74475.45,0.0,-0.25868,0.00014,20.94504]
[1776347285883,36.45,74471.37,0.0,-0.25924,0.00014,20.96742]
[1776347287214,36.45,74469.08,0.0,-0.25956,0.00014,20.98]
[1776347288187,36.45,74473.35,0.0,-0.25897,0.00014,20.95677]
[1776347288242,36.45,74473.35,0.0,-0.25897,0.00014,20.95677]
[1776347288581,36.45,74473.35,0.0,-0.25897,0.00014,20.95677]
[1776347288632,36.45,74473.35,0.0,-0.25897,0.00014,20.95677]
[1776347288777,36.45,74473.35,0.0,-0.25897,0.00014,20.95677]
[1776347288897,36.45,74475.07,0.0,-0.25874,0.00014,20.94746]
[1776347289624,36.45,74475.07,0.0,-0.25874,0.00014,20.94746]
[1776347289707,36.45,74475.07,0.0,-0.25874,0.00014,20.94746]
[1776347289791,36.45,74473.05,0.0,-0.25902,0.00014,20.9586]
[1776347291315,36.45,74473.05,0.0,-0.25902,0.00014,20.9586]
[1776347292487,36.45,74466.53,0.0,-0.25992,0.00014,20.99431]
[1776347292680,36.45,74466.53,0.0,-0.25992,0.00014,20.99431]
[1776347292772,36.45,74465.07,0.0,-0.26012,0.00014,21.0023]
[1776347293630,36.45,74465.07,0.0,-0.26012,0.00014,21.0023]
[1776347293717,36.45,74471.42,0.0,-0.25925,0.00014,20.96775]
[1776347294417,36.45,74481.27,0.0,-0.2579,0.00014,20.91397]
[1776347295308,36.45,74481.27,0.0,-0.2579,0.00014,20.91397]
[1776347295343,36.45,74481.27,0.0,-0.2579,0.00014,20.91397]
[1776347295356,36.45,74481.27,0.0,-0.2579,0.00014,20.91397]
[1776347295870,36.45,74481.27,0.0,-0.2579,0.00014,20.91397]
[1776347295876,36.45,74483.48,0.0,-0.2576,0.00014,20.90209]
[1776347301746,36.45,74480.57,0.0,-0.25802,0.00014,20.91889]
[1776347301809,36.45,74480.57,0.0,-0.25802,0.00014,20.91889]
[1776347303162,36.45,74482.65,0.0,-0.25774,0.00014,20.90766]
[1776347303176,36.45,74482.65,0.0,-0.25774,0.00014,20.90766]
[1776347303294,36.45,74482.65,0.0,-0.25774,0.00014,20.90766]
[1776347303821,36.45,74482.65,0.0,-0.25774,0.00014,20.90766]
[1776347307116,36.46,74481.21,0.0,-0.25795,0.00014,20.9162]
[1776347307179,36.46,74481.21,0.0,-0.25795,0.00014,20.9162]
[1776347307199,36.46,74481.21,0.0,-0.25795,0.00014,20.9162]
[1776347307346,36.46,74481.21,0.0,-0.25795,0.00014,20.9162]
[1776347307402,36.46,74481.21,0.0,-0.25795,0.00014,20.9162]
[1776347307482,36.46,74481.21,0.0,-0.25795,0.00014,20.9162]
[1776347307580,36.46,74479.86,0.0,-0.25815,0.00014,20.92405]
[1776347308501,36.46,74479.86,0.0,-0.25815,0.00014,20.92405]
[1776347309132,36.46,74474.59,0.0,-0.25888,0.00014,20.95308]
[1776347309645,36.46,74460.94,0.0,-0.26076,0.00014,21.02759]
[1776347310001,36.46,74460.94,0.0,-0.26076,0.00014,21.02759]
[1776347310858,36.46,74457.64,0.0,-0.26121,0.00014,21.04561]
[1776347312015,36.46,74461.29,0.0,-0.26069,0.00014,21.02221]
[1776347312193,36.46,74462.91,0.0,-0.26047,0.00014,21.01352]
[1776347317275,36.46,74463.8,0.0,-0.26036,0.00014,21.00917]
[1776347320092,36.47,74462.23,0.0,-0.26058,0.00014,21.01806]
[1776347322938,36.47,74468.33,0.0,-0.25975,0.00014,20.98509]
[1776347323006,36.47,74468.33,0.0,-0.25975,0.00014,20.98509]
[1776347323126,36.47,74468.33,0.0,-0.25975,0.00014,20.98509]
[1776347323671,36.47,74475.04,0.0,-0.25883,0.00014,20.94859]
[1776347326274,36.47,74482.28,0.0,-0.25784,0.00014,20.90928]
[1776347326289,36.47,74482.11,0.0,-0.25787,0.00014,20.91039]
[1776347328272,36.47,74483.34,0.0,-0.25771,0.00014,20.90382]
[1776347328444,36.47,74483.34,0.0,-0.25771,0.00014,20.90382]
[1776347328710,36.47,74486.73,0.0,-0.25725,0.00014,20.88542]
[1776347329042,36.47,74486.73,0.0,-0.25725,0.00014,20.88542]
[1776347329092,36.47,74486.73,0.0,-0.25725,0.00014,20.88542]
[1776347329869,36.47,74495.35,0.0,-0.25608,0.00014,20.83826]
[1776347330726,36.47,74495.35,0.0,-0.25608,0.00014,20.83826]
[1776347330745,36.47,74495.35,0.0,-0.25608,0.00014,20.83826]
[1776347330817,36.47,74500.09,0.0,-0.25544,0.00014,20.81231]
[1776347332323,36.47,74500.09,0.0,-0.25544,0.00014,20.81231]
[1776347332354,36.47,74500.09,0.0,-0.25544,0.00014,20.81231]
[1776347332455,36.47,74498.08,0.0,-0.25572,0.00014,20.82383]
[1776347333131,36.47,74498.08,0.0,-0.25572,0.00014,20.82383]
[1776347334308,36.48,74498.09,0.0,-0.25572,0.00014,20.82399]
[1776347334821,36.48,74499.22,0.0,-0.25557,0.00014,20.81797]
[1776347335824,36.48,74499.22,0.0,-0.25557,0.00014,20.81797]
[1776347335909,36.48,74501.61,0.0,-0.25525,0.00014,20.80501]
[1776347337567,36.48,74501.61,0.0,-0.25526,0.00014,20.80525]
[1776347337737,36.48,74501.61,0.0,-0.25526,0.00014,20.80525]
[1776347337776,36.48,74501.61,0.0,-0.25526,0.00014,20.80525]
[1776347337895,36.48,74501.61,0.0,-0.25526,0.00014,20.80525]
[1776347337877,36.48,74502.49,0.0,-0.25515,0.00014,20.80064]
[1776347338391,36.48,74502.49,0.0,-0.25515,0.00014,20.80064]
[1776347338588,36.48,74493.94,0.0,-0.25632,0.00014,20.84803]
[1776347339683,36.48,74493.94,0.0,-0.25632,0.00014,20.84803]
[1776347340403,36.48,74494.31,0.0,-0.25627,0.00014,20.84624]
[1776347346116,36.49,74495.17,0.0,-0.25619,0.00014,20.84292]
[1776347346331,36.49,74495.17,0.0,-0.25619,0.00014,20.84292]
[1776347348718,36.49,74490.1,0.0,-0.25689,0.00014,20.87123]
[1776347349246,36.49,74489.14,0.0,-0.25703,0.00014,20.87671]
[1776347350372,36.49,74489.14,0.0,-0.25703,0.00014,20.87691]
[1776347352190,36.49,74491.36,0.0,-0.25674,0.00014,20.86513]
[1776347352649,36.49,74491.36,0.0,-0.25674,0.00014,20.86513]
[1776347352746,36.49,74493.5,0.0,-0.25645,0.00014,20.85357]
[1776347353309,36.49,74493.5,0.0,-0.25645,0.00014,20.85357]
[1776347353599,36.49,74493.5,0.0,-0.25645,0.00014,20.85357]
[1776347353856,36.49,74493.5,0.0,-0.25645,0.00014,20.85357]
[1776347354128,36.49,74493.81,0.0,-0.25641,0.00014,20.85208]
[1776347355322,36.5,74493.01,0.0,-0.25653,0.00014,20.85669]
[1776347355363,36.5,74493.01,0.0,-0.25653,0.00014,20.85669]
[1776347355413,36.5,74493.01,0.0,-0.25653,0.00014,20.85669]
[1776347355559,36.5,74493.01,0.0,-0.25653,0.00014,20.85669]
[1776347355660,36.5,74490.69,0.0,-0.25685,0.00014,20.86965]
[1776347356309,36.5,74490.69,0.0,-0.25685,0.00014,20.86965]
[1776347356333,36.5,74490.69,0.0,-0.25685,0.00014,20.86965]
[1776347356355,36.5,74490.69,0.0,-0.25685,0.00014,20.86965]
[1776347356729,36.5,74490.69,0.0,-0.25685,0.00014,20.86965]
[1776347357645,36.5,74486.89,0.0,-0.25737,0.00014,20.8907]
[1776347357757,36.5,74470.74,0.0,-0.25959,0.00014,20.97908]
[1776347358878,36.5,74470.74,0.0,-0.25959,0.00014,20.97908]
[1776347358881,36.5,74465.29,0.0,-0.26034,0.00014,21.00883]
[1776347359158,36.5,74465.29,0.0,-0.26034,0.00014,21.00883]
[1776347359467,36.5,74465.29,0.0,-0.26034,0.00014,21.00883]
[1776347359539,36.5,74465.29,0.0,-0.26034,0.00014,21.00883]
[1776347359549,36.5,74469.15,0.0,-0.25981,0.00014,20.98788]
[1776347360290,36.5,74469.15,0.0,-0.25981,0.00014,20.98788]
[1776347361031,36.5,74476.37,0.0,-0.25882,0.00014,20.94855]
[1776347361129,36.5,74476.37,0.0,-0.25882,0.00014,20.94855]
[1776347361763,36.5,74476.37,0.0,-0.25882,0.00014,20.94855]
[1776347361818,36.5,74476.37,0.0,-0.25882,0.00014,20.94855]
[1776347361848,36.5,74476.37,0.0,-0.25882,0.00014,20.94855]
[1776347361852,36.5,74477.0,0.0,-0.25873,0.00014,20.94519]
[1776347361998,36.5,74477.0,0.0,-0.25873,0.00014,20.94519]
[1776347362452,36.5,74477.0,0.0,-0.25873,0.00014,20.94519]
[1776347362743,36.5,74477.0,0.0,-0.25873,0.00014,20.94519]
[1776347362843,36.5,74470.88,0.0,-0.25958,0.00014,20.97866]
[1776347364934,36.5,74468.57,0.0,-0.2599,0.00014,20.99129]
[1776347367850,36.5,74465.9,0.0,-0.26026,0.00014,21.00585]
[1776347367934,36.5,74465.9,0.0,-0.26026,0.00014,21.00585]
[1776347367864,36.5,74466.48,0.0,-0.26018,0.00014,21.0027]
[1776347368092,36.5,74466.48,0.0,-0.26018,0.00014,21.0027]
[1776347368240,36.5,74466.48,0.0,-0.26018,0.00014,21.0027]
[1776347368483,36.5,74466.48,0.0,-0.26018,0.00014,21.00269]
[1776347369491,36.5,74478.72,0.0,-0.25851,0.00014,20.93608]
[1776347370369,36.5,74478.72,0.0,-0.25851,0.00014,20.93608]
[1776347371546,36.5,74483.15,0.0,-0.2579,0.00014,20.912]
[1776347373351,36.5,74487.33,0.0,-0.25731,0.00014,20.88572]
[1776347373418,36.5,74487.33,0.0,-0.25731,0.00014,20.88572]
[1776347373527,36.5,74490.3,0.0,-0.25691,0.00014,20.8696]
[1776347377107,36.5,74492.75,0.0,-0.25659,0.00014,20.85653]
[1776347383590,36.51,74493.1,0.0,-0.25656,0.00014,20.85564]
[1776347385130,36.51,74492.53,0.0,-0.25665,0.00014,20.85892]
[1776347385898,36.51,74492.53,0.0,-0.25665,0.00014,20.85892]
[1776347386838,36.51,74492.73,0.0,-0.25662,0.00014,20.8579]
[1776347388640,36.51,74499.2,0.0,-0.25573,0.00014,20.82217]
[1776347390155,36.51,74501.03,0.0,-0.25548,0.00014,20.81197]
[1776347390798,36.51,74501.03,0.0,-0.25548,0.00014,20.81197]
[1776347390972,36.51,74498.06,0.0,-0.25589,0.00014,20.82853]
[1776347393645,36.51,74503.28,0.0,-0.25517,0.00014,20.79946]
[1776347394041,36.51,74508.57,0.0,-0.25445,0.00014,20.77012]
[1776347394084,36.51,74508.57,0.0,-0.25445,0.00014,20.77012]
[1776347394130,36.51,74508.57,0.0,-0.25445,0.00014,20.77012]
[1776347394975,36.51,74508.57,0.0,-0.25445,0.00014,20.77012]
[1776347394904,36.51,74518.73,0.0,-0.25307,0.00014,20.71375]
[1776347395045,36.51,74518.73,0.0,-0.25307,0.00014,20.71375]
[1776347395088,36.51,74518.73,0.0,-0.25307,0.00014,20.71375]
[1776347395152,36.51,74518.73,0.0,-0.25307,0.00014,20.71375]
[1776347395261,36.51,74518.73,0.0,-0.25307,0.00014,20.71375]
[1776347395286,36.51,74518.73,0.0,-0.25307,0.00014,20.71375]
[1776347395972,36.51,74518.73,0.0,-0.25307,0.00014,20.71375]
[1776347395883,36.51,74511.14,0.0,-0.2541,0.00014,20.75568]
[1776347396376,36.51,74511.14,0.0,-0.2541,0.00014,20.75568]
[1776347396821,36.51,74511.14,0.0,-0.2541,0.00014,20.75568]
[1776347396833,36.51,74511.14,0.0,-0.2541,0.00014,20.75568]
[1776347396947,36.51,74511.14,0.0,-0.2541,0.00014,20.75568]
[1776347397384,36.51,74513.01,0.0,-0.25384,0.00014,20.7452]
[1776347397687,36.51,74513.01,0.0,-0.25384,0.00014,20.74502]
[1776347398340,36.51,74513.01,0.0,-0.25384,0.00014,20.74502]
[1776347398707,36.51,74513.01,0.0,-0.25384,0.00014,20.74502]
[1776347399811,36.5,74512.81,0.0,-0.25386,0.00014,20.74595]
[1776347400688,36.5,74511.22,0.0,-0.25407,0.00014,20.75458]
[1776347400747,36.5,74511.22,0.0,-0.25407,0.00014,20.75458]
[1776347400932,36.5,74511.22,0.0,-0.25407,0.00014,20.75458]
[1776347400960,36.5,74505.88,0.0,-0.25479,0.00014,20.78391]
[1776347401113,36.5,74505.88,0.0,-0.25479,0.00014,20.78391]
[1776347401250,36.5,74505.88,0.0,-0.25479,0.00014,20.78391]
[1776347401537,36.5,74505.88,0.0,-0.25479,0.00014,20.78391]
[1776347401754,36.5,74505.88,0.0,-0.25479,0.00014,20.78391]
[1776347401790,36.5,74496.12,0.0,-0.25612,0.00014,20.8375]
[1776347402184,36.5,74496.12,0.0,-0.25612,0.00014,20.8375]
[1776347402409,36.5,74496.12,0.0,-0.25612,0.00014,20.8375]
[1776347402565,36.5,74496.12,0.0,-0.25612,0.00014,20.8375]
[1776347402599,36.5,74496.12,0.0,-0.25612,0.00014,20.8375]
[1776347402699,36.5,74496.12,0.0,-0.25612,0.00014,20.8375]
[1776347402847,36.5,74496.12,0.0,-0.25612,0.00014,20.8375]
[1776347402899,36.5,74496.12,0.0,-0.25612,0.00014,20.83777]
[1776347403177,36.5,74496.12,0.0,-0.25612,0.00014,20.83777]
[1776347403791,36.5,74496.12,0.0,-0.25612,0.00014,20.83777]
[1776347403889,36.5,74473.78,0.0,-0.25917,0.00014,20.96005]
[1776347404751,36.5,74473.78,0.0,-0.25918,0.00014,20.96038]
[1776347405532,36.5,74473.78,0.0,-0.25918,0.00014,20.96038]
[1776347407552,36.51,74465.9,0.0,-0.26027,0.00014,21.0034]
[1776347407771,36.51,74466.74,0.0,-0.26015,0.00014,20.99883]
[1776347409669,36.51,74466.43,0.0,-0.2602,0.00014,21.00064]
[1776347409786,36.51,74467.21,0.0,-0.26009,0.00014,20.99643]
[1776347410608,36.51,74467.21,0.0,-0.26009,0.00014,20.99643]
[1776347411154,36.51,74467.67,0.0,-0.26003,0.00014,20.99395]
[1776347411715,36.51,74467.67,0.0,-0.26003,0.00014,20.99395]
[1776347413115,36.51,74465.17,0.0,-0.26037,0.00014,21.00759]
[1776347413705,36.51,74465.17,0.0,-0.26037,0.00014,21.00759]
[1776347413719,36.51,74465.17,0.0,-0.26037,0.00014,21.00759]
[1776347413874,36.51,74463.3,0.0,-0.26063,0.00014,21.01775]
[1776347418928,36.51,74463.94,0.0,-0.26054,0.00014,21.01429]
[1776347419960,36.51,74463.94,0.0,-0.26054,0.00014,21.01429]
[1776347419994,36.51,74463.94,0.0,-0.26054,0.00014,21.01429]
[1776347420012,36.51,74462.6,0.0,-0.26073,0.00014,21.02157]
[1776347420900,36.51,74449.13,0.0,-0.26258,0.00014,21.09439]
[1776347421258,36.51,74449.13,0.0,-0.26258,0.00014,21.09439]
[1776347421267,36.51,74449.13,0.0,-0.26258,0.00014,21.09439]
[1776347421338,36.51,74449.13,0.0,-0.26258,0.00014,21.09439]
[1776347421367,36.51,74449.13,0.0,-0.26258,0.00014,21.09439]
[1776347421466,36.51,74449.13,0.0,-0.26258,0.00014,21.09439]
[1776347421868,36.51,74449.13,0.0,-0.26258,0.00014,21.09443]
[1776347423144,36.51,74441.96,0.0,-0.26357,0.00014,21.13297]
[1776347423460,36.51,74441.96,0.0,-0.26357,0.00014,21.13297]
[1776347423999,36.51,74441.96,0.0,-0.26357,0.00014,21.13297]
[1776347424015,36.51,74431.14,0.0,-0.26507,0.00014,21.19079]
[1776347424311,36.51,74431.14,0.0,-0.26507,0.00014,21.19079]
[1776347424441,36.51,74431.14,0.0,-0.26507,0.00014,21.19079]
[1776347424522,36.51,74431.14,0.0,-0.26507,0.00014,21.19079]
[1776347424625,36.51,74431.14,0.0,-0.26507,0.00014,21.19079]
[1776347424905,36.51,74430.96,0.0,-0.26509,0.00014,21.19175]
[1776347425907,36.51,74418.92,0.0,-0.26676,0.00014,21.2559]
[1776347426048,36.51,74418.92,0.0,-0.26676,0.00014,21.2559]
[1776347426088,36.51,74418.92,0.0,-0.26676,0.00014,21.2559]
[1776347427132,36.5,74418.68,0.0,-0.26679,0.00014,21.25696]
[1776347429335,36.5,74414.4,0.0,-0.26738,0.00014,21.27934]
[1776347429338,36.5,74414.4,0.0,-0.26738,0.00014,21.27934]
[1776347429398,36.5,74414.4,0.0,-0.26738,0.00014,21.27934]
[1776347429527,36.5,74414.4,0.0,-0.26738,0.00014,21.27934]
[1776347431262,36.5,74409.65,0.0,-0.26804,0.00014,21.30438]
[1776347432130,36.5,74412.46,0.0,-0.26762,0.00014,21.28571]
[1776347432342,36.5,74412.46,0.0,-0.26762,0.00014,21.28571]
[1776347432566,36.5,74412.46,0.0,-0.26762,0.00014,21.28571]
[1776347432580,36.5,74412.46,0.0,-0.26762,0.00014,21.28571]
[1776347432972,36.5,74414.76,0.0,-0.26729,0.00014,21.27341]
[1776347434180,36.5,74420.45,0.0,-0.2665,0.00014,21.24307]
[1776347434237,36.5,74420.45,0.0,-0.2665,0.00014,21.24307]
[1776347434328,36.5,74420.45,0.0,-0.2665,0.00014,21.24307]
[1776347434937,36.5,74420.45,0.0,-0.2665,0.00014,21.24307]
[1776347434948,36.5,74420.45,0.0,-0.2665,0.00014,21.24307]
[1776347434973,36.5,74420.77,0.0,-0.26645,0.00014,21.24132]
[1776347435373,36.5,74420.77,0.0,-0.26645,0.00014,21.24132]
[1776347435387,36.5,74420.77,0.0,-0.26645,0.00014,21.24132]
[1776347435469,36.5,74420.77,0.0,-0.26645,0.00014,21.24132]
[1776347435977,36.5,74420.77,0.0,-0.26645,0.00014,21.24127]
[1776347436349,36.5,74420.77,0.0,-0.26645,0.00014,21.24127]
[1776347436454,36.5,74420.77,0.0,-0.26645,0.00014,21.24127]
[1776347436487,36.5,74420.77,0.0,-0.26645,0.00014,21.24127]
[1776347436608,36.5,74420.77,0.0,-0.26645,0.00014,21.24127]
[1776347436886,36.5,74420.77,0.0,-0.26645,0.00014,21.24127]
[1776347436984,36.5,74414.81,0.0,-0.26728,0.00014,21.27298]
[1776347438064,36.5,74414.81,0.0,-0.26728,0.00014,21.27298]
[1776347437991,36.5,74404.45,0.0,-0.26873,0.00014,21.32789]
[1776347439293,36.5,74401.75,0.0,-0.26911,0.00014,21.34205]
[1776347440009,36.5,74393.34,0.0,-0.27028,0.00014,21.38637]
[1776347441528,36.5,74392.3,0.0,-0.27043,0.00014,21.39174]
[1776347441585,36.5,74392.3,0.0,-0.27043,0.00014,21.39174]
[1776347442826,36.5,74392.77,0.0,-0.27036,0.00014,21.38916]
[1776347443228,36.5,74395.78,0.0,-0.26993,0.00014,21.37323]
[1776347443742,36.5,74395.78,0.0,-0.26993,0.00014,21.37323]
[1776347443759,36.5,74395.78,0.0,-0.26993,0.00014,21.37323]
[1776347444033,36.5,74396.94,0.0,-0.26977,0.00014,21.36704]
[1776347446089,36.5,74390.22,0.0,-0.27071,0.00014,21.40221]
[1776347446196,36.5,74390.22,0.0,-0.27071,0.00014,21.40221]
[1776347446273,36.5,74390.22,0.0,-0.27071,0.00014,21.40221]
[1776347447053,36.5,74386.19,0.0,-0.27127,0.00014,21.42325]
[1776347447571,36.5,74386.19,0.0,-0.27127,0.00014,21.42325]
[1776347447666,36.5,74386.19,0.0,-0.27127,0.00014,21.42325]
[1776347448063,36.5,74382.08,0.0,-0.27184,0.00014,21.44464]
[1776347449345,36.5,74379.08,0.0,-0.27226,0.00014,21.46017]
[1776347449451,36.5,74379.08,0.0,-0.27226,0.00014,21.46017]
[1776347450064,36.49,74379.16,0.0,-0.27225,0.00014,21.45958]
[1776347450210,36.49,74379.16,0.0,-0.27225,0.00014,21.45958]
[1776347450611,36.49,74369.29,0.0,-0.27364,0.00014,21.51103]
[1776347451481,36.49,74369.29,0.0,-0.27364,0.00014,21.51103]
[1776347451506,36.49,74369.29,0.0,-0.27364,0.00014,21.51103]
[1776347451604,36.49,74369.29,0.0,-0.27364,0.00014,21.51103]
[1776347451806,36.49,74373.65,0.0,-0.27301,0.00014,21.4879]
[1776347452398,36.49,74373.65,0.0,-0.27301,0.00014,21.4879]
[1776347452575,36.49,74373.65,0.0,-0.27301,0.00014,21.4879]
[1776347452595,36.49,74373.65,0.0,-0.27301,0.00014,21.4879]
[1776347452739,36.49,74373.65,0.0,-0.27301,0.00014,21.4879]
[1776347452871,36.49,74377.74,0.0,-0.27242,0.00014,21.46609]
[1776347455663,36.49,74371.0,0.0,-0.27337,0.00014,21.50123]
[1776347455688,36.49,74371.0,0.0,-0.27337,0.00014,21.50123]
[1776347456036,36.49,74371.0,0.0,-0.27337,0.00014,21.50123]
[1776347456064,36.49,74371.0,0.0,-0.27337,0.00014,21.50123]
[1776347455708,36.49,74370.39,0.0,-0.27345,0.00014,21.50415]
[1776347456218,36.49,74370.39,0.0,-0.27345,0.00014,21.50415]
[1776347456314,36.49,74370.39,0.0,-0.27345,0.00014,21.50415]
[1776347456408,36.49,74370.39,0.0,-0.27345,0.00014,21.50415]
[1776347456845,36.49,74360.06,0.0,-0.2749,0.00014,21.55727]
[1776347457381,36.49,74360.06,0.0,-0.2749,0.00014,21.55727]
[1776347457473,36.49,74360.06,0.0,-0.2749,0.00014,21.55727]
[1776347457644,36.49,74353.83,0.0,-0.27578,0.00014,21.58948]
[1776347458811,36.49,74353.83,0.0,-0.27578,0.00014,21.58948]
[1776347458993,36.49,74353.83,0.0,-0.27578,0.00014,21.58948]
[1776347458885,36.48,74355.62,0.0,-0.27551,0.00014,21.57963]
[1776347460561,36.48,74359.92,0.0,-0.2749,0.00014,21.55708]
[1776347461074,36.48,74359.92,0.0,-0.2749,0.00014,21.55708]
[1776347460761,36.48,74360.66,0.0,-0.27479,0.00014,21.55325]
[1776347461256,36.48,74360.66,0.0,-0.27479,0.00014,21.55325]
[1776347461434,36.48,74360.66,0.0,-0.27479,0.00014,21.55325]
[1776347461526,36.48,74360.66,0.0,-0.27479,0.00014,21.55325]
[1776347461830,36.48,74360.66,0.0,-0.27479,0.00014,21.55325]
[1776347462088,36.48,74370.8,0.0,-0.27336,0.00014,21.50058]
[1776347462609,36.48,74370.8,0.0,-0.27336,0.00014,21.50058]
[1776347462881,36.48,74370.8,0.0,-0.27336,0.00014,21.50058]
[1776347463052,36.48,74370.8,0.0,-0.27336,0.00014,21.50058]
[1776347463123,36.48,74370.8,0.0,-0.27336,0.00014,21.50058]
[1776347463109,36.48,74380.56,0.0,-0.27198,0.00014,21.44964]
[1776347463322,36.48,74380.56,0.0,-0.27198,0.00014,21.44964]
[1776347463956,36.48,74380.56,0.0,-0.27198,0.00014,21.44964]
[1776347463991,36.48,74376.72,0.0,-0.27252,0.00014,21.46942]
[1776347465185,36.48,74376.72,0.0,-0.27252,0.00014,21.46942]
[1776347465207,36.48,74376.72,0.0,-0.27252,0.00014,21.46942]
[1776347465549,36.48,74376.72,0.0,-0.27252,0.00014,21.46942]
[1776347465637,36.48,74376.72,0.0,-0.27252,0.00014,21.46942]
[1776347465814,36.48,74376.72,0.0,-0.27252,0.00014,21.46942]
[1776347466067,36.48,74374.12,0.0,-0.27286,0.00014,21.48223]
[1776347466534,36.48,74374.12,0.0,-0.27286,0.00014,21.48223]
[1776347466593,36.48,74374.12,0.0,-0.27286,0.00014,21.48223]
[1776347466733,36.48,74374.12,0.0,-0.27286,0.00014,21.48223]
[1776347466779,36.48,74374.12,0.0,-0.27286,0.00014,21.48223]
[1776347467109,36.48,74380.48,0.0,-0.27196,0.00014,21.44877]
[1776347467241,36.48,74380.48,0.0,-0.27196,0.00014,21.44877]
[1776347468764,36.47,74378.68,0.0,-0.27221,0.00014,21.45799]
[1776347469027,36.47,74378.68,0.0,-0.27221,0.00014,21.45799]
[1776347469032,36.47,74378.68,0.0,-0.27221,0.00014,21.45799]
[1776347469073,36.47,74369.82,0.0,-0.27345,0.00014,21.50401]
[1776347469823,36.47,74369.82,0.0,-0.27345,0.00014,21.50401]
[1776347470281,36.47,74366.12,0.0,-0.27397,0.00014,21.523]
[1776347470671,36.47,74366.12,0.0,-0.27397,0.00014,21.523]
[1776347471066,36.47,74357.65,0.0,-0.27516,0.00014,21.56666]
[1776347471415,36.47,74357.65,0.0,-0.27516,0.00014,21.56666]
[1776347471429,36.47,74357.65,0.0,-0.27516,0.00014,21.56666]
[1776347471432,36.47,74357.65,0.0,-0.27516,0.00014,21.56666]
[1776347471582,36.47,74357.65,0.0,-0.27516,0.00014,21.56666]
[1776347471921,36.47,74353.7,0.0,-0.27571,0.00014,21.58677]
[1776347472738,36.47,74353.7,0.0,-0.27571,0.00014,21.58677]
[1776347472983,36.47,74350.23,0.0,-0.2762,0.00014,21.6047]
[1776347475095,36.47,74353.3,0.0,-0.27577,0.00014,21.58885]
[1776347475151,36.47,74353.3,0.0,-0.27576,0.00014,21.58852]
[1776347475769,36.47,74348.3,0.0,-0.27646,0.00014,21.61401]
[1776347476538,36.47,74348.3,0.0,-0.27646,0.00014,21.61401]
[1776347476713,36.47,74348.3,0.0,-0.27646,0.00014,21.61401]
[1776347477105,36.47,74348.3,0.0,-0.27646,0.00014,21.61401]
[1776347477135,36.47,74348.3,0.0,-0.27646,0.00014,21.61401]
[1776347477146,36.47,74348.3,0.0,-0.27646,0.00014,21.61401]
[1776347477276,36.46,74345.48,0.0,-0.27685,0.00014,21.62819]
[1776347477326,36.46,74345.48,0.0,-0.27685,0.00014,21.62819]
[1776347477372,36.46,74345.48,0.0,-0.27685,0.00014,21.62819]
[1776347477835,36.46,74345.48,0.0,-0.27685,0.00014,21.62819]
[1776347477867,36.46,74345.48,0.0,-0.27685,0.00014,21.62819]
[1776347478072,36.46,74345.48,0.0,-0.27685,0.00014,21.62819]
[1776347480452,36.46,74346.22,0.0,-0.27674,0.00014,21.62399]
[1776347480463,36.46,74346.22,0.0,-0.27674,0.00014,21.62399]
[1776347480552,36.46,74346.11,0.0,-0.27675,0.00014,21.62455]
[1776347481571,36.46,74346.11,0.0,-0.27675,0.00014,21.62455]
[1776347481579,36.46,74346.11,0.0,-0.27675,0.00014,21.62455]
[1776347481708,36.46,74346.11,0.0,-0.27675,0.00014,21.62455]
[1776347481808,36.46,74342.95,0.0,-0.2772,0.00014,21.64081]
[1776347483647,36.46,74342.95,0.0,-0.2772,0.00014,21.6408]
[1776347483702,36.46,74342.95,0.0,-0.2772,0.00014,21.6408]
[1776347484076,36.46,74339.25,0.0,-0.27773,0.00014,21.65978]
[1776347485868,36.46,74344.17,0.0,-0.27703,0.00014,21.63451]
[1776347485879,36.46,74344.17,0.0,-0.27703,0.00014,21.63451]
[1776347485897,36.46,74344.17,0.0,-0.27703,0.00014,21.63451]
[1776347486010,36.46,74344.17,0.0,-0.27703,0.00014,21.63451]
[1776347486109,36.46,74343.17,0.0,-0.27717,0.00014,21.63962]
[1776347486345,36.46,74343.17,0.0,-0.27717,0.00014,21.63962]
[1776347486863,36.46,74343.17,0.0,-0.27717,0.00014,21.63962]
[1776347486996,36.46,74343.17,0.0,-0.27717,0.00014,21.63962]
[1776347487017,36.46,74343.17,0.0,-0.27717,0.00014,21.63962]
[1776347487434,36.46,74341.48,0.0,-0.27741,0.00014,21.6483]
[1776347487637,36.46,74341.48,0.0,-0.27741,0.00014,21.6483]
[1776347488122,36.46,74332.88,0.0,-0.27864,0.00014,21.69236]
[1776347489415,36.46,74329.95,0.0,-0.27905,0.00014,21.70728]
[1776347491106,36.46,74327.84,0.0,-0.27935,0.00014,21.71798]
[1776347491770,36.46,74327.27,0.0,-0.2794,0.00014,21.71711]
[1776347497248,36.46,74327.83,0.0,-0.27932,0.00014,21.71391]
[1776347498597,36.46,74329.06,0.0,-0.27914,0.00014,21.70757]
[1776347498766,36.46,74329.06,0.0,-0.27914,0.00014,21.70757]
[1776347500658,36.46,74331.08,0.0,-0.27885,0.00014,21.69715]
[1776347501099,36.46,74340.94,0.0,-0.27744,0.00014,21.64662]
[1776347501221,36.46,74340.94,0.0,-0.27744,0.00014,21.64662]
[1776347501258,36.46,74340.94,0.0,-0.27744,0.00014,21.64662]
[1776347501271,36.46,74340.94,0.0,-0.27744,0.00014,21.64662]
[1776347501527,36.46,74340.94,0.0,-0.27744,0.00014,21.64662]
[1776347503106,36.46,74340.94,0.0,-0.27744,0.00014,21.64662]
[1776347503215,36.46,74339.48,0.0,-0.27765,0.00014,21.65411]
[1776347503226,36.46,74339.48,0.0,-0.27765,0.00014,21.65411]
[1776347503231,36.46,74339.48,0.0,-0.27765,0.00014,21.65411]
[1776347503534,36.46,74339.25,0.0,-0.27768,0.00014,21.65528]
[1776347504755,36.46,74339.25,0.0,-0.27768,0.00014,21.65528]
[1776347504762,36.46,74339.25,0.0,-0.27768,0.00014,21.65528]
[1776347504859,36.46,74339.25,0.0,-0.27768,0.00014,21.65528]
[1776347505063,36.46,74338.72,0.0,-0.27776,0.00014,21.65799]
[1776347505198,36.46,74338.72,0.0,-0.27776,0.00014,21.65799]
[1776347505240,36.46,74338.72,0.0,-0.27776,0.00014,21.65799]
[1776347505833,36.46,74338.72,0.0,-0.27776,0.00014,21.65799]
[1776347505918,36.46,74338.72,0.0,-0.27776,0.00014,21.65799]
[1776347505929,36.46,74338.72,0.0,-0.27776,0.00014,21.65799]
[1776347505962,36.46,74336.44,0.0,-0.27808,0.00014,21.66966]
[1776347506419,36.46,74336.44,0.0,-0.27808,0.00014,21.66966]
[1776347508480,36.46,74329.32,0.0,-0.27909,0.00014,21.70599]
[1776347508764,36.46,74329.32,0.0,-0.27909,0.00014,21.70599]
[1776347509058,36.46,74329.32,0.0,-0.27909,0.00014,21.70599]
[1776347509112,36.46,74324.26,0.0,-0.27982,0.00014,21.73173]
[1776347509635,36.46,74324.26,0.0,-0.27982,0.00014,21.73173]
[1776347510161,36.46,74311.95,0.0,-0.28158,0.00014,21.79414]
[1776347510410,36.46,74311.95,0.0,-0.28158,0.00014,21.79414]
[1776347510585,36.46,74311.95,0.0,-0.28157,0.00014,21.79399]
[1776347511411,36.46,74311.95,0.0,-0.28157,0.00014,21.79399]
[1776347511529,36.46,74311.95,0.0,-0.28157,0.00014,21.79399]
[1776347512168,36.46,74311.95,0.0,-0.28157,0.00014,21.79399]
[1776347511617,36.45,74308.28,0.0,-0.28209,0.00014,21.81237]
[1776347512483,36.45,74308.28,0.0,-0.28209,0.00014,21.81237]
[1776347514326,36.45,74308.14,0.0,-0.2821,0.00014,21.81273]
[1776347515103,36.45,74308.14,0.0,-0.2821,0.00014,21.81273]
[1776347515447,36.45,74309.14,0.0,-0.28196,0.00014,21.8075]
[1776347515853,36.45,74309.14,0.0,-0.28196,0.00014,21.8075]
[1776347515902,36.45,74309.14,0.0,-0.28196,0.00014,21.8075]
[1776347515929,36.45,74308.7,0.0,-0.28201,0.00014,21.80954]
[1776347516641,36.45,74308.7,0.0,-0.28201,0.00014,21.80954]
[1776347516675,36.45,74308.7,0.0,-0.28201,0.00014,21.80954]
[1776347516726,36.45,74308.7,0.0,-0.28201,0.00014,21.80954]
[1776347516833,36.45,74308.7,0.0,-0.28201,0.00014,21.80954]
[1776347516943,36.45,74308.7,0.0,-0.28201,0.00014,21.80954]
[1776347517098,36.45,74308.7,0.0,-0.28201,0.00014,21.80954]
[1776347516992,36.45,74310.0,0.0,-0.28182,0.00014,21.80278]
[1776347518028,36.45,74317.03,0.0,-0.28081,0.00014,21.76699]
[1776347518631,36.45,74317.03,0.0,-0.28081,0.00014,21.76699]
[1776347519158,36.45,74317.03,0.0,-0.28081,0.00014,21.76699]
[1776347519446,36.45,74316.14,0.0,-0.28093,0.00014,21.77136]
[1776347519515,36.45,74316.14,0.0,-0.28093,0.00014,21.77136]
[1776347519586,36.45,74316.14,0.0,-0.28093,0.00014,21.77136]
[1776347519781,36.45,74316.14,0.0,-0.28093,0.00014,21.77136]
[1776347519871,36.45,74316.14,0.0,-0.28093,0.00014,21.77136]
[1776347519883,36.45,74316.14,0.0,-0.28093,0.00014,21.77136]
[1776347519943,36.45,74318.71,0.0,-0.28056,0.00014,21.75816]
[1776347521394,36.45,74318.71,0.0,-0.28056,0.00014,21.75801]
[1776347521580,36.45,74318.71,0.0,-0.28056,0.00014,21.75801]
[1776347522168,36.45,74318.71,0.0,-0.28056,0.00014,21.75801]
[1776347522208,36.45,74322.25,0.0,-0.28005,0.00014,21.73987]
[1776347522220,36.45,74322.25,0.0,-0.28005,0.00014,21.73987]
[1776347522235,36.45,74322.25,0.0,-0.28005,0.00014,21.73987]
[1776347522330,36.45,74322.25,0.0,-0.28005,0.00014,21.73987]
[1776347522675,36.45,74323.8,0.0,-0.27982,0.00014,21.73187]
[1776347523333,36.45,74323.8,0.0,-0.27982,0.00014,21.73187]
[1776347523573,36.45,74323.8,0.0,-0.27982,0.00014,21.73187]
[1776347523820,36.45,74323.8,0.0,-0.27982,0.00014,21.73187]
[1776347523884,36.45,74323.8,0.0,-0.27982,0.00014,21.73187]
[1776347523921,36.44,74331.8,0.0,-0.27868,0.00014,21.69092]
[1776347525002,36.44,74340.2,0.0,-0.27748,0.00014,21.64777]
[1776347526514,36.44,74343.29,0.0,-0.27703,0.00014,21.63149]
[1776347526714,36.44,74343.29,0.0,-0.27703,0.00014,21.63149]
[1776347527110,36.44,74335.43,0.0,-0.27814,0.00014,21.67151]
[1776347527460,36.44,74335.43,0.0,-0.27814,0.00014,21.67151]
[1776347527713,36.44,74335.43,0.0,-0.27814,0.00014,21.67151]
[1776347527895,36.44,74335.43,0.0,-0.27814,0.00014,21.67151]
[1776347528194,36.44,74335.43,0.0,-0.27814,0.00014,21.67151]
[1776347527933,36.44,74320.54,0.0,-0.28026,0.00014,21.74755]
[1776347529197,36.44,74320.54,0.0,-0.28026,0.00014,21.74755]
[1776347529183,36.44,74313.41,0.0,-0.28129,0.00014,21.7837]
[1776347529622,36.44,74313.41,0.0,-0.28129,0.00014,21.7837]
[1776347529730,36.44,74313.41,0.0,-0.28129,0.00014,21.7837]
[1776347529901,36.44,74313.41,0.0,-0.28129,0.00014,21.7837]
[1776347529923,36.44,74313.41,0.0,-0.28129,0.00014,21.7837]
[1776347530029,36.44,74295.51,0.0,-0.28386,0.00014,21.87398]
[1776347531057,36.44,74295.51,0.0,-0.28386,0.00014,21.87398]
[1776347531113,36.44,74276.33,0.0,-0.28662,0.00014,21.96964]
[1776347531414,36.44,74276.33,0.0,-0.28662,0.00014,21.96964]
[1776347531646,36.44,74276.33,0.0,-0.28662,0.00014,21.96964]
[1776347531984,36.44,74276.33,0.0,-0.28662,0.00014,21.96964]
[1776347532197,36.44,74276.33,0.0,-0.28662,0.00014,21.96964]
[1776347532309,36.44,74249.23,0.0,-0.29055,0.00015,22.10276]
[1776347532811,36.44,74249.59,0.0,-0.2905,0.00015,22.101]
[1776347534170,36.44,74249.59,0.0,-0.2905,0.00015,22.101]
[1776347533782,36.44,74191.41,0.0,-0.29904,0.00015,22.38068]
[1776347534303,36.44,74191.41,0.0,-0.29904,0.00015,22.38068]
[1776347534395,36.44,74191.41,0.0,-0.29904,0.00015,22.38068]
[1776347534525,36.44,74191.41,0.0,-0.29904,0.00015,22.38068]
[1776347534753,36.44,74191.41,0.0,-0.29904,0.00015,22.38068]
[1776347535054,36.44,74191.41,0.0,-0.29904,0.00015,22.38068]
[1776347535125,36.44,74169.95,0.0,-0.30221,0.00015,22.4812]
[1776347535651,36.44,74169.95,0.0,-0.30221,0.00015,22.4812]
[1776347535773,36.44,74169.95,0.0,-0.30221,0.00015,22.4812]
[1776347535862,36.44,74169.95,0.0,-0.30221,0.00015,22.4812]
[1776347536313,36.44,74169.95,0.0,-0.30221,0.00015,22.4812]
[1776347536788,36.44,74169.95,0.0,-0.30221,0.00015,22.4812]
[1776347537256,36.41,74184.56,0.0,-0.29994,0.00015,22.4092]
[1776347537478,36.41,74184.56,0.0,-0.29994,0.00015,22.4092]
[1776347537674,36.41,74184.56,0.0,-0.29994,0.00015,22.4092]
[1776347537885,36.41,74184.56,0.0,-0.29994,0.00015,22.4092]
[1776347538178,36.41,74184.56,0.0,-0.29994,0.00015,22.4092]
[1776347538279,36.4,74157.94,0.0,-0.30382,0.00015,22.53092]
[1776347538820,36.4,74157.94,0.0,-0.30382,0.00015,22.53092]
[1776347538899,36.4,74157.94,0.0,-0.30382,0.00015,22.53092]
[1776347539046,36.4,74157.94,0.0,-0.30382,0.00015,22.53092]
[1776347539078,36.4,74134.8,0.0,-0.30727,0.00015,22.63699]
[1776347539389,36.4,74134.8,0.0,-0.30727,0.00015,22.63699]
[1776347539905,36.4,74134.8,0.0,-0.30727,0.00015,22.63699]
[1776347540308,36.4,74111.88,0.0,-0.31072,0.00015,22.74061]
[1776347540736,36.4,74111.88,0.0,-0.31072,0.00015,22.74061]
[1776347541030,36.4,74111.88,0.0,-0.31072,0.00015,22.74061]
[1776347541201,36.4,74111.88,0.0,-0.31072,0.00015,22.74061]
[1776347541250,36.37,74100.33,0.0,-0.31234,0.00015,22.78838]
[1776347541469,36.37,74100.33,0.0,-0.31234,0.00015,22.78838]
[1776347541931,36.36,74100.33,0.0,-0.31228,0.00015,22.78649]
[1776347542367,36.36,74100.33,0.0,-0.31228,0.00015,22.78649]
[1776347542693,36.36,74100.33,0.0,-0.31228,0.00015,22.78649]
[1776347542868,36.36,74100.33,0.0,-0.31228,0.00015,22.78649]
[1776347543121,36.36,74100.33,0.0,-0.31228,0.00015,22.78649]
[1776347543224,36.35,74066.46,0.0,-0.3174,0.00015,22.93509]
[1776347543347,36.35,74066.46,0.0,-0.3174,0.00015,22.93509]
[1776347543513,36.35,74066.46,0.0,-0.3174,0.00015,22.93509]
[1776347543723,36.35,74066.46,0.0,-0.3174,0.00015,22.93509]
[1776347544208,36.35,74066.46,0.0,-0.3174,0.00015,22.93509]
[1776347543961,36.35,74066.96,0.0,-0.3173,0.00015,22.93207]
[1776347544390,36.35,74066.96,0.0,-0.3173,0.00015,22.93207]
[1776347544630,36.35,74066.96,0.0,-0.3173,0.00015,22.93207]
[1776347544773,36.35,74066.96,0.0,-0.3173,0.00015,22.93207]
[1776347544958,36.35,74066.96,0.0,-0.3173,0.00015,22.93207]
[1776347545036,36.35,74066.96,0.0,-0.3173,0.00015,22.93207]
[1776347545201,36.35,74066.96,0.0,-0.3173,0.00015,22.93207]
[1776347545145,36.35,74107.13,0.0,-0.3112,0.00015,22.75468]
[1776347545329,36.35,74107.13,0.0,-0.3112,0.00015,22.75468]
[1776347545435,36.35,74107.13,0.0,-0.3112,0.00015,22.75468]
[1776347545511,36.35,74107.13,0.0,-0.3112,0.00015,22.75468]
[1776347545929,36.35,74107.13,0.0,-0.3112,0.00015,22.75468]
[1776347546223,36.35,74107.13,0.0,-0.3112,0.00015,22.75468]
[1776347545971,36.33,74107.13,0.0,-0.31111,0.00015,22.75183]
[1776347546730,36.33,74107.13,0.0,-0.31111,0.00015,22.75183]
[1776347546918,36.33,74107.13,0.0,-0.31111,0.00015,22.75183]
[1776347547286,36.32,74103.78,0.0,-0.31162,0.00015,22.76667]
[1776347547577,36.32,74103.78,0.0,-0.31162,0.00015,22.76667]
[1776347547734,36.32,74103.78,0.0,-0.31162,0.00015,22.76667]
[1776347548118,36.32,74103.78,0.0,-0.31162,0.00015,22.76667]
[1776347548181,36.31,74070.24,0.0,-0.31664,0.00015,22.91307]
[1776347548332,36.31,74070.24,0.0,-0.31664,0.00015,22.91307]
[1776347548433,36.31,74070.24,0.0,-0.31664,0.00015,22.91307]
[1776347548610,36.31,74070.24,0.0,-0.31664,0.00015,22.91307]
[1776347548662,36.31,74070.24,0.0,-0.31664,0.00015,22.91307]
[1776347548788,36.31,74070.24,0.0,-0.31664,0.00015,22.91307]
[1776347548853,36.31,74070.24,0.0,-0.31664,0.00015,22.91307]
[1776347548950,36.31,74070.24,0.0,-0.31664,0.00015,22.91307]
[1776347549182,36.31,74070.24,0.0,-0.31664,0.00015,22.91307]
[1776347549218,36.31,74070.24,0.0,-0.31664,0.00015,22.91307]
[1776347549196,36.31,74049.61,0.0,-0.3198,0.00015,23.00262]
[1776347549300,36.31,74049.61,0.0,-0.3198,0.00015,23.00262]
[1776347549401,36.31,74049.61,0.0,-0.3198,0.00015,23.00262]
[1776347549436,36.31,74049.61,0.0,-0.3198,0.00015,23.00262]
[1776347549745,36.31,74049.61,0.0,-0.3198,0.00015,23.00262]
[1776347550006,36.31,74049.61,0.0,-0.3198,0.00015,23.00262]
[1776347550087,36.31,74049.61,0.0,-0.3198,0.00015,23.00262]
[1776347550141,36.31,74039.71,0.0,-0.32132,0.00015,23.04502]
[1776347550419,36.31,74039.71,0.0,-0.32132,0.00015,23.04502]
[1776347550500,36.31,74039.71,0.0,-0.32132,0.00015,23.04502]
[1776347550617,36.31,74039.71,0.0,-0.32132,0.00015,23.04502]
[1776347551189,36.31,74051.59,0.0,-0.31947,0.00015,22.99047]
[1776347551325,36.31,74051.59,0.0,-0.31947,0.00015,22.99047]
[1776347551481,36.31,74051.59,0.0,-0.31947,0.00015,22.99047]
[1776347552115,36.31,74051.59,0.0,-0.31947,0.00015,22.99047]
[1776347552268,36.31,74051.59,0.0,-0.31947,0.00015,22.99047]
[1776347552175,36.31,74067.29,0.0,-0.31706,0.00015,22.92215]
[1776347552459,36.31,74067.29,0.0,-0.31706,0.00015,22.92215]
[1776347552865,36.31,74067.29,0.0,-0.31706,0.00015,22.92215]
[1776347553031,36.31,74067.29,0.0,-0.31706,0.00015,22.92215]
[1776347553203,36.31,74067.29,0.0,-0.31706,0.00015,22.92215]
[1776347553200,36.31,74069.74,0.0,-0.31669,0.00015,22.9114]
[1776347553366,36.31,74069.74,0.0,-0.31669,0.00015,22.9114]
[1776347553853,36.31,74069.74,0.0,-0.31669,0.00015,22.9114]
[1776347554146,36.31,74069.74,0.0,-0.31669,0.00015,22.9114]
[1776347554188,36.3,74052.67,0.0,-0.31928,0.00015,22.98498]
[1776347554951,36.3,74052.67,0.0,-0.31928,0.00015,22.98498]
[1776347555105,36.3,74052.67,0.0,-0.31924,0.00015,22.9839]
[1776347555402,36.3,74052.67,0.0,-0.31924,0.00015,22.9839]
[1776347555679,36.3,74052.67,0.0,-0.31924,0.00015,22.9839]
[1776347555922,36.3,74052.67,0.0,-0.31924,0.00015,22.9839]
[1776347556029,36.3,74052.67,0.0,-0.31924,0.00015,22.9839]
[1776347556172,36.3,74052.67,0.0,-0.31924,0.00015,22.9839]
[1776347556239,36.29,74050.71,0.0,-0.3195,0.00015,22.99117]
[1776347556305,36.29,74050.71,0.0,-0.3195,0.00015,22.99117]
[1776347556430,36.29,74050.71,0.0,-0.3195,0.00015,22.99117]
[1776347556743,36.29,74050.71,0.0,-0.3195,0.00015,22.99117]
[1776347557278,36.28,74049.58,0.0,-0.31964,0.00015,22.99495]
[1776347557335,36.28,74049.58,0.0,-0.31964,0.00015,22.99495]
[1776347557346,36.28,74049.58,0.0,-0.31964,0.00015,22.99495]
[1776347557358,36.28,74049.58,0.0,-0.31964,0.00015,22.99495]
[1776347557420,36.28,74049.58,0.0,-0.31964,0.00015,22.99495]
[1776347558051,36.28,74049.58,0.0,-0.31964,0.00015,22.99495]
[1776347558134,36.28,74049.58,0.0,-0.31964,0.00015,22.99495]
[1776347558236,36.27,74045.08,0.0,-0.32029,0.00015,23.01322]
[1776347558629,36.27,74045.08,0.0,-0.32029,0.00015,23.01322]
[1776347558715,36.27,74045.08,0.0,-0.32029,0.00015,23.01322]
[1776347558750,36.27,74045.08,0.0,-0.32029,0.00015,23.01322]
[1776347558839,36.27,74045.08,0.0,-0.32029,0.00015,23.01322]
[1776347558935,36.27,74045.08,0.0,-0.32029,0.00015,23.01322]
[1776347559054,36.27,74045.08,0.0,-0.32029,0.00015,23.01322]
[1776347559116,36.27,74045.08,0.0,-0.32029,0.00015,23.01322]
[1776347559209,36.27,74045.08,0.0,-0.32029,0.00015,23.01322]
[1776347559265,36.27,74045.08,0.0,-0.32029,0.00015,23.01322]
[1776347559234,36.26,74032.47,0.0,-0.32219,0.00015,23.06593]
[1776347559718,36.26,74032.47,0.0,-0.32219,0.00015,23.06593]
[1776347559786,36.26,74032.47,0.0,-0.32219,0.00015,23.06593]
[1776347559850,36.26,74032.47,0.0,-0.32219,0.00015,23.06593]
[1776347560278,36.25,74029.37,0.0,-0.32261,0.00015,23.07752]
[1776347560712,36.25,74029.37,0.0,-0.32261,0.00015,23.07752]
[1776347562071,36.23,74029.37,0.0,-0.32256,0.00015,23.07583]
[1776347562174,36.23,74029.37,0.0,-0.32256,0.00015,23.07583]
[1776347562180,36.23,74029.37,0.0,-0.32256,0.00015,23.07583]
[1776347562270,36.23,74029.37,0.0,-0.32256,0.00015,23.07583]
[1776347562702,36.23,74030.68,0.0,-0.32235,0.00015,23.07001]
[1776347562760,36.23,74030.68,0.0,-0.32235,0.00015,23.07001]
[1776347562941,36.23,74030.68,0.0,-0.32235,0.00015,23.07001]
[1776347563324,36.22,74030.68,0.0,-0.32229,0.00015,23.06839]
[1776347564107,36.22,74030.68,0.0,-0.32229,0.00015,23.06839]
[1776347564182,36.22,74032.02,0.0,-0.32208,0.00015,23.06238]
[1776347564736,36.22,74032.02,0.0,-0.32208,0.00015,23.06238]
[1776347565151,36.22,74032.02,0.0,-0.32208,0.00015,23.06238]
[1776347565248,36.21,74028.08,0.0,-0.32267,0.00015,23.07873]
[1776347565458,36.21,74028.08,0.0,-0.32267,0.00015,23.07873]
[1776347565545,36.21,74028.08,0.0,-0.32267,0.00015,23.07873]
[1776347566208,36.21,74028.08,0.0,-0.32267,0.00015,23.07873]
[1776347566243,36.21,74028.08,0.0,-0.32267,0.00015,23.07873]
[1776347566275,36.21,74028.08,0.0,-0.32267,0.00015,23.07873]
[1776347566251,36.21,74012.87,0.0,-0.325,0.00015,23.14244]
[1776347566342,36.21,74012.87,0.0,-0.325,0.00015,23.14244]
[1776347566437,36.21,74012.87,0.0,-0.325,0.00015,23.14244]
[1776347566583,36.21,74012.87,0.0,-0.325,0.00015,23.14244]
[1776347566684,36.21,74012.87,0.0,-0.325,0.00015,23.14244]
[1776347566801,36.21,74012.87,0.0,-0.325,0.00015,23.14244]
[1776347566908,36.21,74012.87,0.0,-0.325,0.00015,23.14244]
[1776347566955,36.21,74012.87,0.0,-0.325,0.00015,23.14244]
[1776347567172,36.21,74012.87,0.0,-0.325,0.00015,23.14243]
[1776347569071,36.21,74008.17,0.0,-0.32573,0.00015,23.16222]
[1776347569225,36.21,73986.32,0.0,-0.32912,0.00016,23.25284]
[1776347570349,36.21,73986.71,0.0,-0.32906,0.00016,23.25124]
[1776347570557,36.21,73986.71,0.0,-0.32906,0.00016,23.25124]
[1776347570679,36.21,73986.71,0.0,-0.32906,0.00016,23.25124]
[1776347570843,36.21,73986.71,0.0,-0.32906,0.00016,23.25124]
[1776347571044,36.21,73986.71,0.0,-0.32906,0.00016,23.25124]
[1776347571434,36.21,73957.2,0.0,-0.33366,0.00016,23.37088]
[1776347571657,36.21,73957.2,0.0,-0.33366,0.00016,23.37088]
[1776347571812,36.21,73957.2,0.0,-0.33366,0.00016,23.37088]
[1776347572363,36.22,73944.17,0.0,-0.33573,0.00016,23.42342]
[1776347572964,36.22,73944.17,0.0,-0.33573,0.00016,23.42342]
[1776347573116,36.22,73944.17,0.0,-0.33573,0.00016,23.42342]
[1776347573300,36.22,73944.17,0.0,-0.33573,0.00016,23.42342]
[1776347573301,36.22,73944.17,0.0,-0.33572,0.00016,23.42332]
[1776347573587,36.22,73944.17,0.0,-0.33572,0.00016,23.42332]
[1776347573911,36.22,73944.17,0.0,-0.33572,0.00016,23.42332]
[1776347574029,36.22,73944.17,0.0,-0.33572,0.00016,23.42332]
[1776347574168,36.22,73944.17,0.0,-0.33572,0.00016,23.42332]
[1776347574328,36.22,73944.17,0.0,-0.33572,0.00016,23.42332]
[1776347574368,36.22,73945.3,0.0,-0.33554,0.00016,23.41878]
[1776347574566,36.22,73945.3,0.0,-0.33554,0.00016,23.41878]
[1776347574792,36.22,73945.3,0.0,-0.33554,0.00016,23.41878]
[1776347575335,36.22,73945.3,0.0,-0.33554,0.00016,23.41878]
[1776347575319,36.21,73945.3,0.0,-0.33551,0.00016,23.41794]
[1776347575493,36.21,73945.3,0.0,-0.33551,0.00016,23.41794]
[1776347575646,36.21,73945.3,0.0,-0.33551,0.00016,23.41794]
[1776347576325,36.2,73944.2,0.0,-0.33566,0.00016,23.42166]
[1776347577339,36.2,73930.57,0.0,-0.33778,0.00016,23.4746]
[1776347577651,36.2,73930.57,0.0,-0.33778,0.00016,23.4746]
[1776347577698,36.2,73930.57,0.0,-0.33778,0.00016,23.4746]
[1776347577721,36.2,73930.57,0.0,-0.33778,0.00016,23.4746]
[1776347578334,36.19,73930.57,0.0,-0.33777,0.00016,23.47445]
[1776347580296,36.2,73926.73,0.0,-0.33841,0.00016,23.49042]
[1776347580344,36.2,73926.73,0.0,-0.33841,0.00016,23.49042]
[1776347580359,36.2,73926.73,0.0,-0.33841,0.00016,23.49042]
[1776347580364,36.2,73926.73,0.0,-0.33841,0.00016,23.49042]
[1776347580377,36.2,73926.73,0.0,-0.33841,0.00016,23.49042]
[1776347580407,36.22,73913.25,0.0,-0.34059,0.00016,23.54406]
[1776347580437,36.22,73913.25,0.0,-0.34059,0.00016,23.54406]
[1776347580498,36.22,73913.25,0.0,-0.34059,0.00016,23.54406]
[1776347580528,36.22,73913.25,0.0,-0.34059,0.00016,23.54406]
[1776347583379,36.26,73925.13,0.0,-0.33888,0.00016,23.50254]
[1776347584384,36.27,73917.24,0.0,-0.34014,0.00016,23.53347]
[1776347587409,36.27,73907.63,0.0,-0.34167,0.00016,23.57054]
[1776347588419,36.26,73897.51,0.0,-0.34325,0.00016,23.6085]
[1776347589920,36.26,73891.14,0.0,-0.34424,0.00016,23.63218]
[1776347589944,36.26,73891.14,0.0,-0.34424,0.00016,23.63218]
[1776347590090,36.26,73891.14,0.0,-0.34424,0.00016,23.63218]
[1776347590137,36.26,73891.14,0.0,-0.34424,0.00016,23.63218]
[1776347590208,36.26,73891.14,0.0,-0.34424,0.00016,23.63218]
[1776347590357,36.26,73891.14,0.0,-0.34424,0.00016,23.63218]
[1776347590496,36.28,73881.47,0.0,-0.34583,0.00016,23.66972]
[1776347590578,36.28,73881.47,0.0,-0.34583,0.00016,23.66972]
[1776347590634,36.28,73881.47,0.0,-0.34583,0.00016,23.66972]
[1776347591655,36.29,73877.1,0.0,-0.34658,0.00016,23.68727]
[1776347592449,36.29,73885.41,0.0,-0.34525,0.00016,23.65627]
[1776347593074,36.29,73885.41,0.0,-0.34525,0.00016,23.65627]
[1776347593505,36.29,73888.02,0.0,-0.34484,0.00016,23.64648]
[1776347594637,36.29,73888.02,0.0,-0.34486,0.00016,23.64708]
[1776347594696,36.29,73888.02,0.0,-0.34486,0.00016,23.64708]
[1776347594730,36.29,73888.02,0.0,-0.34486,0.00016,23.64708]
[1776347595416,36.29,73888.02,0.0,-0.34486,0.00016,23.64708]
[1776347595491,36.3,73883.93,0.0,-0.34554,0.00016,23.66303]
[1776347596072,36.3,73883.93,0.0,-0.34554,0.00016,23.66303]
[1776347596481,36.31,73886.32,0.0,-0.34519,0.00016,23.65487]
[1776347598494,36.33,73887.61,0.0,-0.34507,0.00016,23.65221]
[1776347598621,36.33,73887.61,0.0,-0.34507,0.00016,23.65221]
[1776347598713,36.33,73887.61,0.0,-0.34507,0.00016,23.65221]
[1776347598799,36.33,73887.61,0.0,-0.34507,0.00016,23.65221]
[1776347598830,36.33,73887.61,0.0,-0.34507,0.00016,23.65221]
[1776347598889,36.33,73887.61,0.0,-0.34507,0.00016,23.65221]
[1776347598920,36.33,73887.61,0.0,-0.34507,0.00016,23.65221]
[1776347599517,36.35,73871.37,0.0,-0.34769,0.00016,23.7135]
[1776347603399,36.44,73873.13,0.0,-0.34775,0.00016,23.71562]
[1776347603474,36.44,73873.13,0.0,-0.34775,0.00016,23.71562]
[1776347603529,36.47,73872.04,0.0,-0.34804,0.00016,23.72256]
[1776347604630,36.51,73873.1,0.0,-0.348,0.00016,23.72173]
[1776347604649,36.51,73873.1,0.0,-0.348,0.00016,23.72173]
[1776347605451,36.54,73881.51,0.0,-0.34679,0.00016,23.69421]
[1776347606020,36.58,73891.75,0.0,-0.34532,0.00016,23.66004]
[1776347608306,36.62,73891.34,0.0,-0.34553,0.00016,23.66535]
[1776347608316,36.62,73891.34,0.0,-0.34553,0.00016,23.66535]
[1776347608394,36.66,73892.52,0.0,-0.3455,0.00016,23.66483]
[1776347611075,36.78,73899.09,0.0,-0.34492,0.00016,23.64915]
[1776347611687,36.78,73899.09,0.0,-0.34492,0.00016,23.64915]
[1776347611979,36.83,73904.34,0.0,-0.34426,0.00016,23.63395]
[1776347612773,36.83,73904.34,0.0,-0.34426,0.00016,23.63395]
[1776347612876,36.83,73904.34,0.0,-0.34426,0.00016,23.63395]
[1776347612942,36.83,73904.34,0.0,-0.34426,0.00016,23.63395]
[1776347612952,36.83,73904.34,0.0,-0.34426,0.00016,23.63395]
[1776347612969,36.83,73904.34,0.0,-0.34426,0.00016,23.63395]
[1776347613087,36.83,73904.34,0.0,-0.34426,0.00016,23.63395]
[1776347613119,36.83,73904.34,0.0,-0.34426,0.00016,23.63395]
[1776347613502,36.87,73917.48,0.0,-0.34236,0.00016,23.58898]
[1776347614691,36.91,73922.48,0.0,-0.34174,0.00015,23.57416]
[1776347614705,36.91,73922.48,0.0,-0.34174,0.00015,23.57416]
[1776347615341,36.94,73926.34,0.0,-0.34128,0.00015,23.56342]
[1776347615561,36.94,73926.34,0.0,-0.34128,0.00015,23.56342]
[1776347615646,36.94,73926.34,0.0,-0.34128,0.00015,23.56342]
[1776347615711,36.94,73926.34,0.0,-0.34128,0.00015,23.56342]
[1776347615979,36.94,73926.34,0.0,-0.34128,0.00015,23.56342]
[1776347616071,36.94,73926.34,0.0,-0.34128,0.00015,23.56342]
[1776347616162,36.94,73926.34,0.0,-0.34128,0.00015,23.56342]
[1776347616221,36.94,73926.34,0.0,-0.34128,0.00015,23.56342]
[1776347616284,36.94,73926.34,0.0,-0.34128,0.00015,23.56342]
[1776347616312,36.94,73926.34,0.0,-0.34128,0.00015,23.56342]
[1776347616322,36.96,73932.51,0.0,-0.34038,0.00015,23.54174]
[1776347616595,36.96,73932.51,0.0,-0.34038,0.00015,23.54174]
[1776347616668,36.96,73932.51,0.0,-0.34038,0.00015,23.54174]
[1776347616730,36.96,73932.51,0.0,-0.34038,0.00015,23.54174]
[1776347616764,36.96,73932.51,0.0,-0.34038,0.00015,23.54174]
[1776347616792,36.96,73932.51,0.0,-0.34038,0.00015,23.54174]
[1776347616878,36.96,73932.51,0.0,-0.34038,0.00015,23.54174]
[1776347617043,36.97,73931.53,0.0,-0.34057,0.00015,23.54635]
[1776347617593,36.97,73931.53,0.0,-0.34057,0.00015,23.54635]
[1776347618538,36.97,73931.53,0.0,-0.34057,0.00015,23.54635]
[1776347617673,36.98,73935.8,0.0,-0.33993,0.00015,23.53094]
[1776347618595,36.98,73935.8,0.0,-0.33993,0.00015,23.53094]
[1776347618612,36.98,73935.8,0.0,-0.33993,0.00015,23.53094]
[1776347618627,36.98,73935.8,0.0,-0.33993,0.00015,23.53094]
[1776347618656,36.98,73935.8,0.0,-0.33993,0.00015,23.53094]
[1776347618715,36.98,73935.8,0.0,-0.33993,0.00015,23.53094]
[1776347618745,36.98,73935.8,0.0,-0.33993,0.00015,23.53094]
[1776347619364,36.98,73935.8,0.0,-0.33993,0.00015,23.53094]
[1776347619472,36.98,73937.5,0.0,-0.33969,0.00015,23.52511]
[1776347621053,36.98,73933.95,0.0,-0.34024,0.00015,23.53849]
[1776347621236,36.98,73933.95,0.0,-0.34024,0.00015,23.53849]
[1776347621544,36.99,73931.88,0.0,-0.34058,0.00015,23.5468]
[1776347622540,36.99,73913.23,0.0,-0.34348,0.00015,23.61657]
[1776347622685,36.99,73913.23,0.0,-0.34348,0.00015,23.61657]
[1776347622773,36.99,73913.23,0.0,-0.34348,0.00015,23.61657]
[1776347622921,36.99,73913.23,0.0,-0.34348,0.00015,23.61657]
[1776347623026,36.99,73913.23,0.0,-0.34348,0.00015,23.61657]
[1776347623113,36.99,73913.23,0.0,-0.34348,0.00015,23.61657]
[1776347623179,36.99,73913.23,0.0,-0.34348,0.00015,23.61657]
[1776347623207,36.99,73913.23,0.0,-0.34348,0.00015,23.61657]
[1776347623272,36.99,73913.23,0.0,-0.34348,0.00015,23.61657]
[1776347623308,36.99,73913.23,0.0,-0.34348,0.00015,23.61657]
[1776347623332,36.99,73913.23,0.0,-0.34348,0.00015,23.61657]
[1776347623396,36.99,73913.23,0.0,-0.34348,0.00015,23.61657]
[1776347623428,36.99,73913.23,0.0,-0.34348,0.00015,23.61657]
[1776347623482,36.99,73913.23,0.0,-0.34348,0.00015,23.61657]
[1776347623548,36.99,73913.23,0.0,-0.34348,0.00015,23.61657]
[1776347623529,36.99,73896.38,0.0,-0.34609,0.00016,23.67819]
[1776347623576,36.99,73896.38,0.0,-0.34609,0.00016,23.67819]
[1776347624193,36.99,73896.38,0.0,-0.34609,0.00016,23.67819]
[1776347624405,36.99,73896.38,0.0,-0.34609,0.00016,23.67819]
[1776347624463,37.01,73886.79,0.0,-0.34767,0.00016,23.71498]
[1776347624980,37.01,73886.79,0.0,-0.34767,0.00016,23.71498]
[1776347625534,37.01,73859.62,0.0,-0.35191,0.00016,23.81114]
[1776347626101,37.01,73859.62,0.0,-0.35191,0.00016,23.81114]
[1776347626555,37.05,73838.04,0.0,-0.35542,0.00016,23.8887]
[1776347626931,37.05,73838.04,0.0,-0.35542,0.00016,23.8887]
[1776347627197,37.05,73838.04,0.0,-0.35542,0.00016,23.8887]
[1776347627585,37.05,73828.82,0.0,-0.35686,0.00016,23.91992]
[1776347627859,37.05,73828.82,0.0,-0.35686,0.00016,23.91992]
[1776347628043,37.05,73828.82,0.0,-0.35686,0.00016,23.91992]
[1776347628279,37.05,73828.82,0.0,-0.35686,0.00016,23.91992]
[1776347628549,37.09,73822.01,0.0,-0.35804,0.00016,23.94536]
[1776347629076,37.09,73822.01,0.0,-0.35804,0.00016,23.94536]
[1776347629371,37.09,73822.01,0.0,-0.35804,0.00016,23.94536]
[1776347629489,37.09,73822.01,0.0,-0.35804,0.00016,23.94536]
[1776347629518,37.1,73800.7,0.0,-0.36145,0.00016,24.01684]
[1776347629569,37.1,73800.7,0.0,-0.36145,0.00016,24.01684]
[1776347629595,37.1,73800.7,0.0,-0.36145,0.00016,24.01684]
[1776347629607,37.1,73800.7,0.0,-0.36145,0.00016,24.01684]
[1776347629655,37.1,73800.7,0.0,-0.36145,0.00016,24.01684]
[1776347629904,37.1,73800.7,0.0,-0.36145,0.00016,24.01684]
[1776347630058,37.1,73800.7,0.0,-0.36145,0.00016,24.01684]
[1776347630110,37.1,73793.76,0.0,-0.36254,0.00016,24.03934]
[1776347630580,37.1,73793.76,0.0,-0.36254,0.00016,24.03934]
[1776347630871,37.1,73793.76,0.0,-0.36254,0.00016,24.03934]
[1776347631022,37.1,73793.76,0.0,-0.36254,0.00016,24.03934]
[1776347631197,37.1,73793.76,0.0,-0.36254,0.00016,24.03934]
[1776347631352,37.1,73793.76,0.0,-0.36254,0.00016,24.03934]
[1776347631475,37.1,73793.76,0.0,-0.36254,0.00016,24.03934]
[1776347631480,37.14,73785.64,0.0,-0.36394,0.00016,24.06817]
[1776347631578,37.14,73785.64,0.0,-0.36394,0.00016,24.06817]
[1776347631708,37.14,73785.64,0.0,-0.36394,0.00016,24.06817]
[1776347632080,37.14,73785.64,0.0,-0.36394,0.00016,24.06817]
[1776347632281,37.14,73785.64,0.0,-0.36394,0.00016,24.06817]
[1776347632479,37.14,73785.64,0.0,-0.36394,0.00016,24.06817]
[1776347632488,37.18,73769.78,0.0,-0.36656,0.00016,24.12074]
[1776347632619,37.18,73769.78,0.0,-0.36656,0.00016,24.12074]
[1776347632780,37.18,73769.78,0.0,-0.36656,0.00016,24.12074]
[1776347632934,37.18,73769.78,0.0,-0.36656,0.00016,24.12074]
[1776347633174,37.18,73769.78,0.0,-0.36656,0.00016,24.12074]
[1776347633264,37.18,73769.78,0.0,-0.36656,0.00016,24.12074]
[1776347633301,37.18,73769.78,0.0,-0.36656,0.00016,24.12074]
[1776347633393,37.18,73769.78,0.0,-0.36656,0.00016,24.12074]
[1776347633520,37.18,73769.78,0.0,-0.36656,0.00016,24.12074]
[1776347633494,37.21,73764.79,0.0,-0.36746,0.00016,24.13869]
[1776347633587,37.21,73764.79,0.0,-0.36746,0.00016,24.13869]
[1776347633750,37.21,73764.79,0.0,-0.36746,0.00016,24.13869]
[1776347633826,37.21,73764.79,0.0,-0.36746,0.00016,24.13869]
[1776347633868,37.21,73764.79,0.0,-0.36746,0.00016,24.13869]
[1776347633987,37.21,73764.79,0.0,-0.36746,0.00016,24.13869]
[1776347634161,37.21,73764.79,0.0,-0.36746,0.00016,24.13869]
[1776347634270,37.21,73764.79,0.0,-0.36746,0.00016,24.13869]
[1776347634338,37.21,73764.79,0.0,-0.36746,0.00016,24.13869]
[1776347634538,37.24,73769.86,0.0,-0.36675,0.00016,24.12498]
[1776347634585,37.24,73769.86,0.0,-0.36675,0.00016,24.12498]
[1776347634911,37.24,73769.86,0.0,-0.36675,0.00016,24.12498]
[1776347634934,37.24,73769.86,0.0,-0.36675,0.00016,24.12498]
[1776347635529,37.27,73756.42,0.0,-0.36897,0.00016,24.16846]
[1776347635615,37.27,73756.42,0.0,-0.36897,0.00016,24.16846]
[1776347635724,37.27,73756.42,0.0,-0.36897,0.00016,24.16846]
[1776347635760,37.27,73756.42,0.0,-0.36897,0.00016,24.16846]
[1776347635901,37.27,73756.42,0.0,-0.36897,0.00016,24.16846]
[1776347635995,37.27,73756.42,0.0,-0.36897,0.00016,24.16846]
[1776347636387,37.27,73756.42,0.0,-0.36897,0.00016,24.16846]
[1776347636418,37.27,73756.42,0.0,-0.36897,0.00016,24.16846]
[1776347636530,37.27,73756.42,0.0,-0.36897,0.00016,24.16846]
[1776347636486,37.33,73747.25,0.0,-0.3706,0.00016,24.20025]
[1776347636958,37.33,73747.25,0.0,-0.3706,0.00016,24.20025]
[1776347637459,37.33,73747.25,0.0,-0.3706,0.00016,24.20025]
[1776347637561,37.33,73747.25,0.0,-0.3706,0.00016,24.20025]
[1776347637466,37.36,73733.47,0.0,-0.37286,0.00016,24.2431]
[1776347637834,37.36,73733.47,0.0,-0.37286,0.00016,24.2431]
[1776347637910,37.36,73733.47,0.0,-0.37286,0.00016,24.2431]
[1776347638156,37.36,73733.47,0.0,-0.37286,0.00016,24.2431]
[1776347638472,37.4,73710.89,0.0,-0.37655,0.00016,24.31117]
[1776347638661,37.4,73710.89,0.0,-0.37655,0.00016,24.31117]
[1776347639140,37.4,73710.89,0.0,-0.37655,0.00016,24.31117]
[1776347639388,37.4,73716.73,0.0,-0.37563,0.00016,24.29438]
[1776347640250,37.4,73716.73,0.0,-0.37563,0.00016,24.29438]
[1776347640293,37.4,73716.73,0.0,-0.37563,0.00016,24.29438]
[1776347640386,37.42,73721.15,0.0,-0.37498,0.00016,24.28265]
[1776347640740,37.42,73721.15,0.0,-0.37498,0.00016,24.28265]
[1776347640797,37.42,73721.15,0.0,-0.37498,0.00016,24.28265]
[1776347640897,37.42,73721.15,0.0,-0.37498,0.00016,24.28265]
[1776347641079,37.42,73721.15,0.0,-0.37498,0.00016,24.28265]
[1776347641208,37.42,73721.15,0.0,-0.37498,0.00016,24.28265]
[1776347641501,37.42,73721.15,0.0,-0.37498,0.00016,24.28265]
[1776347641552,37.44,73720.88,0.0,-0.37508,0.00016,24.28467]
[1776347641655,37.44,73720.88,0.0,-0.37508,0.00016,24.28467]
[1776347641731,37.44,73720.88,0.0,-0.37508,0.00016,24.28467]
[1776347641796,37.44,73720.88,0.0,-0.37508,0.00016,24.28467]
[1776347642107,37.44,73720.88,0.0,-0.37508,0.00016,24.28467]
[1776347642195,37.44,73720.88,0.0,-0.37508,0.00016,24.28467]
[1776347642269,37.44,73720.88,0.0,-0.37508,0.00016,24.28467]
[1776347642330,37.44,73720.88,0.0,-0.37508,0.00016,24.28467]
[1776347642414,37.44,73720.88,0.0,-0.37508,0.00016,24.28467]
[1776347642432,37.46,73728.95,0.0,-0.37387,0.00016,24.26256]
[1776347642602,37.46,73728.95,0.0,-0.37387,0.00016,24.26256]
[1776347642734,37.46,73728.95,0.0,-0.37387,0.00016,24.26256]
[1776347643342,37.46,73728.95,0.0,-0.37387,0.00016,24.26256]
[1776347643402,37.49,73718.52,0.0,-0.37559,0.00016,24.29422]
[1776347643610,37.49,73718.52,0.0,-0.37559,0.00016,24.29422]
[1776347643615,37.49,73718.52,0.0,-0.37559,0.00016,24.29422]
[1776347643634,37.49,73718.52,0.0,-0.37559,0.00016,24.29422]
[1776347643779,37.49,73718.52,0.0,-0.37559,0.00016,24.29422]
[1776347643825,37.49,73718.52,0.0,-0.37559,0.00016,24.29422]
[1776347643880,37.49,73700.84,0.0,-0.37839,0.00016,24.34453]
[1776347645551,37.49,73700.84,0.0,-0.37839,0.00016,24.34453]
[1776347645498,37.57,73691.31,0.0,-0.38013,0.00016,24.37564]
[1776347645777,37.57,73691.31,0.0,-0.38013,0.00016,24.37564]
[1776347646012,37.57,73691.31,0.0,-0.38013,0.00016,24.37564]
[1776347646139,37.57,73691.31,0.0,-0.38013,0.00016,24.37564]
[1776347646439,37.57,73691.31,0.0,-0.38013,0.00016,24.37564]
[1776347646506,37.57,73691.31,0.0,-0.38013,0.00016,24.37564]
[1776347646538,37.57,73691.31,0.0,-0.38013,0.00016,24.37564]
[1776347646483,37.62,73694.96,0.0,-0.37969,0.00016,24.36827]
[1776347646597,37.62,73694.96,0.0,-0.37969,0.00016,24.36827]
[1776347647302,37.63,73694.47,0.0,-0.37981,0.00016,24.37052]
[1776347649285,37.63,73694.78,0.0,-0.37976,0.00016,24.36966]
[1776347649368,37.63,73694.78,0.0,-0.37976,0.00016,24.36966]
[1776347649398,37.63,73694.78,0.0,-0.37976,0.00016,24.36966]
[1776347649432,37.63,73694.78,0.0,-0.37976,0.00016,24.36966]
[1776347649480,37.63,73694.78,0.0,-0.37976,0.00016,24.36966]
[1776347649491,37.63,73694.78,0.0,-0.37976,0.00016,24.36966]
[1776347649523,37.63,73694.78,0.0,-0.37976,0.00016,24.36966]
[1776347649497,37.73,73677.54,0.0,-0.38276,0.00016,24.42186]
[1776347649915,37.78,73677.54,0.0,-0.38288,0.00016,24.42416]
[1776347651512,37.78,73661.1,0.0,-0.38548,0.00016,24.46767]
[1776347651864,37.78,73661.1,0.0,-0.38548,0.00016,24.46767]
[1776347651996,37.78,73661.1,0.0,-0.38548,0.00016,24.46767]
[1776347652152,37.78,73661.1,0.0,-0.38548,0.00016,24.46767]
[1776347652183,37.78,73661.1,0.0,-0.38548,0.00016,24.46767]
[1776347652313,37.78,73661.1,0.0,-0.38548,0.00016,24.46767]
[1776347652382,37.78,73661.1,0.0,-0.38548,0.00016,24.46767]
[1776347652523,37.78,73655.95,0.0,-0.38629,0.00016,24.48108]
[1776347653923,37.91,73650.13,0.0,-0.38754,0.00016,24.50208]
[1776347657236,38.02,73635.64,0.0,-0.39011,0.00016,24.54377]
[1776347658517,38.02,73635.64,0.0,-0.39011,0.00016,24.54377]
[1776347658553,38.06,73625.98,0.0,-0.39173,0.00016,24.56921]
[1776347658733,38.06,73625.98,0.0,-0.39173,0.00016,24.56921]
[1776347658903,38.06,73625.98,0.0,-0.39173,0.00016,24.56921]
[1776347659050,38.06,73625.98,0.0,-0.39173,0.00016,24.56921]
[1776347659145,38.06,73625.98,0.0,-0.39173,0.00016,24.56921]
[1776347659595,38.12,73619.67,0.0,-0.39289,0.00016,24.58729]
[1776347660367,38.12,73629.86,0.0,-0.39128,0.00016,24.56256]
[1776347661481,38.15,73640.77,0.0,-0.38964,0.00016,24.53697]
[1776347662499,38.19,73665.13,0.0,-0.3859,0.00016,24.47687]
[1776347663270,38.19,73665.13,0.0,-0.3859,0.00016,24.47687]
[1776347663481,38.19,73665.13,0.0,-0.3859,0.00016,24.47687]
[1776347663571,38.19,73665.13,0.0,-0.3859,0.00016,24.47687]
[1776347663582,38.27,73650.34,0.0,-0.38842,0.00016,24.5181]
[1776347663697,38.27,73650.34,0.0,-0.38842,0.00016,24.5181]
[1776347663787,38.27,73650.34,0.0,-0.38842,0.00016,24.5181]
[1776347663818,38.27,73650.34,0.0,-0.38842,0.00016,24.5181]
[1776347663921,38.27,73650.34,0.0,-0.38842,0.00016,24.5181]
[1776347664039,38.27,73650.34,0.0,-0.38842,0.00016,24.5181]
[1776347664105,38.27,73650.34,0.0,-0.38842,0.00016,24.5181]
[1776347664164,38.27,73650.34,0.0,-0.38842,0.00016,24.5181]
[1776347664257,38.27,73650.34,0.0,-0.38842,0.00016,24.5181]
[1776347664323,38.27,73650.34,0.0,-0.38842,0.00016,24.5181]
[1776347664357,38.27,73650.34,0.0,-0.38842,0.00016,24.5181]
[1776347664418,38.27,73650.34,0.0,-0.38842,0.00016,24.5181]
[1776347664461,38.27,73650.34,0.0,-0.38842,0.00016,24.5181]
[1776347664509,38.27,73650.34,0.0,-0.38842,0.00016,24.5181]
[1776347664603,38.27,73650.34,0.0,-0.38842,0.00016,24.5181]
[1776347664610,38.27,73657.24,0.0,-0.38734,0.00016,24.50071]
[1776347664665,38.27,73657.24,0.0,-0.38734,0.00016,24.50071]
[1776347664701,38.27,73657.24,0.0,-0.38734,0.00016,24.50071]
[1776347664755,38.27,73657.24,0.0,-0.38734,0.00016,24.50071]
[1776347664822,38.27,73657.24,0.0,-0.38734,0.00016,24.50071]
[1776347664855,38.27,73657.24,0.0,-0.38734,0.00016,24.50071]
[1776347664922,38.27,73657.24,0.0,-0.38734,0.00016,24.50071]
[1776347665013,38.27,73657.24,0.0,-0.38734,0.00016,24.50071]
[1776347665520,38.3,73647.45,0.0,-0.38896,0.00016,24.52704]
[1776347665689,38.3,73647.45,0.0,-0.38896,0.00016,24.52704]
[1776347665706,38.3,73647.45,0.0,-0.38896,0.00016,24.52704]
[1776347665933,38.3,73647.45,0.0,-0.38896,0.00016,24.52704]
[1776347665997,38.3,73647.45,0.0,-0.38896,0.00016,24.52704]
[1776347666149,38.3,73647.45,0.0,-0.38896,0.00016,24.52704]
[1776347666203,38.3,73647.45,0.0,-0.38896,0.00016,24.52704]
[1776347666606,38.39,73628.6,0.0,-0.39213,0.00016,24.57699]
[1776347667512,38.39,73628.6,0.0,-0.39213,0.00016,24.57699]
[1776347667531,38.39,73624.29,0.0,-0.3928,0.00016,24.58733]
[1776347668378,38.43,73617.49,0.0,-0.39397,0.00016,24.6052]
[1776347669396,38.47,73610.52,0.0,-0.39515,0.00016,24.62315]
[1776347670043,38.47,73610.52,0.0,-0.39515,0.00016,24.62315]
[1776347670205,38.47,73610.52,0.0,-0.39515,0.00016,24.62315]
[1776347670462,38.47,73610.52,0.0,-0.39515,0.00016,24.62315]
[1776347670571,38.47,73610.52,0.0,-0.39515,0.00016,24.62315]
[1776347670584,38.53,73602.18,0.0,-0.39659,0.00016,24.64466]
[1776347670725,38.53,73602.18,0.0,-0.39659,0.00016,24.64466]
[1776347671061,38.53,73602.18,0.0,-0.39659,0.00016,24.64466]
[1776347671111,38.53,73602.18,0.0,-0.39659,0.00016,24.64466]
[1776347671628,38.64,73602.61,0.0,-0.39676,0.00016,24.64452]
[1776347671687,38.64,73602.61,0.0,-0.39676,0.00016,24.64452]
[1776347671742,38.64,73602.61,0.0,-0.39676,0.00016,24.64452]
[1776347671854,38.64,73602.61,0.0,-0.39676,0.00016,24.64452]
[1776347672286,38.64,73602.61,0.0,-0.39676,0.00016,24.64452]
[1776347672529,38.64,73602.61,0.0,-0.39676,0.00016,24.64452]
[1776347672661,38.69,73605.98,0.0,-0.39634,0.00016,24.6386]
[1776347672688,38.69,73605.98,0.0,-0.39634,0.00016,24.6386]
[1776347673436,38.69,73605.98,0.0,-0.39634,0.00016,24.6386]
[1776347673633,38.69,73605.98,0.0,-0.39634,0.00016,24.6386]
[1776347673489,38.74,73591.08,0.0,-0.39878,0.00016,24.67414]
[1776347674338,38.79,73590.39,0.0,-0.39899,0.00016,24.67742]
[1776347676712,38.88,73593.75,0.0,-0.39868,0.00016,24.67345]
[1776347676767,38.88,73593.75,0.0,-0.39868,0.00016,24.67345]
[1776347677360,38.93,73599.12,0.0,-0.39796,0.00016,24.66332]
[1776347682396,39.18,73602.7,0.0,-0.39796,0.00015,24.66448]
[1776347683311,39.23,73596.39,0.0,-0.39904,0.00015,24.6801]
[1776347684409,39.27,73585.35,0.0,-0.40084,0.00015,24.70555]
[1776347685575,39.32,73578.41,0.0,-0.40199,0.00015,24.72171]
[1776347686162,39.32,73578.41,0.0,-0.40199,0.00015,24.72171]
[1776347686228,39.32,73578.41,0.0,-0.40199,0.00015,24.72171]
[1776347686236,39.32,73578.41,0.0,-0.40199,0.00015,24.72171]
[1776347686275,39.36,73577.53,0.0,-0.40221,0.00015,24.72488]
[1776347691312,39.51,73575.08,0.0,-0.40291,0.00015,24.73508]
[1776347691362,39.51,73561.41,0.0,-0.40501,0.00015,24.76306]
[1776347691917,39.51,73561.41,0.0,-0.40501,0.00015,24.76306]
[1776347692002,39.51,73561.41,0.0,-0.40501,0.00015,24.76306]
[1776347692030,39.51,73561.41,0.0,-0.40501,0.00015,24.76306]
[1776347692182,39.51,73561.41,0.0,-0.40501,0.00015,24.76306]
[1776347692513,39.58,73545.64,0.0,-0.40757,0.00015,24.79648]
[1776347692693,39.58,73545.64,0.0,-0.40757,0.00015,24.79648]
[1776347692764,39.58,73545.64,0.0,-0.40757,0.00015,24.79648]
[1776347692990,39.58,73545.64,0.0,-0.40757,0.00015,24.79648]
[1776347693546,39.58,73484.52,0.0,-0.41698,0.00015,24.90908]
[1776347694295,39.58,73484.52,0.0,-0.41698,0.00015,24.90908]
[1776347694407,39.58,73452.1,0.0,-0.422,0.00015,24.96312]
[1776347694822,39.58,73452.1,0.0,-0.422,0.00015,24.96312]
[1776347695143,39.58,73452.1,0.0,-0.422,0.00015,24.96312]
[1776347695267,39.58,73452.1,0.0,-0.422,0.00015,24.96312]
[1776347695412,39.58,73452.1,0.0,-0.422,0.00015,24.96312]
[1776347695519,39.58,73445.95,0.0,-0.42295,0.00016,24.97293]
[1776347695881,39.58,73445.95,0.0,-0.42295,0.00016,24.97293]
[1776347696420,39.58,73445.95,0.0,-0.42295,0.00016,24.97293]
[1776347696528,39.64,73440.02,0.0,-0.42397,0.00015,24.98342]
[1776347696791,39.64,73440.02,0.0,-0.42397,0.00015,24.98342]
[1776347697036,39.64,73440.02,0.0,-0.42397,0.00015,24.98342]
[1776347697141,39.64,73440.02,0.0,-0.42397,0.00015,24.98342]
[1776347697387,39.64,73440.02,0.0,-0.42397,0.00015,24.98342]
[1776347697479,39.64,73440.02,0.0,-0.42397,0.00015,24.98342]
[1776347697535,39.64,73441.93,0.0,-0.42367,0.00015,24.98045]
[1776347697780,39.64,73441.93,0.0,-0.42367,0.00015,24.98045]
[1776347697829,39.64,73441.93,0.0,-0.42367,0.00015,24.98045]
[1776347698101,39.64,73441.93,0.0,-0.42367,0.00015,24.98045]
[1776347698345,39.64,73441.93,0.0,-0.42367,0.00015,24.98045]
[1776347698507,39.64,73441.93,0.0,-0.42367,0.00015,24.98045]
[1776347698555,39.69,73476.72,0.0,-0.41837,0.00015,24.92494]
[1776347698724,39.69,73476.72,0.0,-0.41837,0.00015,24.92494]
[1776347699087,39.69,73476.72,0.0,-0.41837,0.00015,24.92494]
[1776347699308,39.69,73476.72,0.0,-0.41837,0.00015,24.92494]
[1776347699530,39.69,73476.72,0.0,-0.41837,0.00015,24.92494]
[1776347699645,39.71,73481.46,0.0,-0.41767,0.00015,24.91724]
[1776347699734,39.71,73481.46,0.0,-0.41767,0.00015,24.91724]
[1776347699917,39.71,73481.46,0.0,-0.41767,0.00015,24.91724]
[1776347700075,39.71,73481.46,0.0,-0.41767,0.00015,24.91724]
[1776347700223,39.71,73481.46,0.0,-0.41767,0.00015,24.91724]
[1776347700413,39.71,73481.46,0.0,-0.41767,0.00015,24.91724]
[1776347700629,39.71,73481.46,0.0,-0.41767,0.00015,24.91724]
[1776347700676,39.65,73459.04,0.0,-0.42103,0.00015,24.95329]
[1776347700980,39.65,73459.04,0.0,-0.42103,0.00015,24.95329]
[1776347701098,39.65,73459.04,0.0,-0.42103,0.00015,24.95329]
[1776347701585,39.65,73459.04,0.0,-0.42103,0.00015,24.95329]
[1776347701609,39.59,73453.58,0.0,-0.42178,0.00015,24.96091]
[1776347701733,39.59,73453.58,0.0,-0.42178,0.00015,24.96091]
[1776347701887,39.59,73453.58,0.0,-0.42178,0.00015,24.96091]
[1776347702120,39.59,73453.58,0.0,-0.42178,0.00015,24.96091]
[1776347702316,39.59,73453.58,0.0,-0.42178,0.00015,24.96091]
[1776347702604,39.59,73453.58,0.0,-0.42178,0.00015,24.96091]
[1776347702755,39.59,73448.36,0.0,-0.42259,0.00015,24.96927]
[1776347702843,39.59,73448.36,0.0,-0.42259,0.00015,24.96927]
[1776347702918,39.59,73448.36,0.0,-0.42259,0.00015,24.96927]
[1776347703212,39.59,73448.36,0.0,-0.42259,0.00015,24.96927]
[1776347703367,39.59,73448.36,0.0,-0.42259,0.00015,24.96927]
[1776347703462,39.59,73448.36,0.0,-0.42259,0.00015,24.96927]
[1776347703580,39.53,73439.01,0.0,-0.42395,0.00016,24.98288]
[1776347703833,39.53,73439.01,0.0,-0.42395,0.00016,24.98288]
[1776347703868,39.53,73439.01,0.0,-0.42395,0.00016,24.98288]
[1776347704012,39.53,73439.01,0.0,-0.42395,0.00016,24.98288]
[1776347704072,39.53,73439.01,0.0,-0.42395,0.00016,24.98288]
[1776347704208,39.53,73439.01,0.0,-0.42395,0.00016,24.98288]
[1776347704343,39.53,73439.01,0.0,-0.42395,0.00016,24.98288]
[1776347704411,39.53,73439.01,0.0,-0.42395,0.00016,24.98288]
[1776347704727,39.53,73436.83,0.0,-0.42429,0.00016,24.98629]
[1776347704874,39.53,73436.83,0.0,-0.42429,0.00016,24.98629]
[1776347705267,39.53,73436.83,0.0,-0.42429,0.00016,24.98629]
[1776347705369,39.53,73436.83,0.0,-0.42429,0.00016,24.98629]
[1776347705498,39.53,73436.83,0.0,-0.42429,0.00016,24.98629]
[1776347705643,39.53,73436.83,0.0,-0.42429,0.00016,24.98629]
[1776347705800,39.52,73434.77,0.0,-0.4246,0.00016,24.98936]
[1776347705893,39.52,73434.77,0.0,-0.4246,0.00016,24.98936]
[1776347706058,39.52,73434.77,0.0,-0.4246,0.00016,24.98936]
[1776347706082,39.52,73434.77,0.0,-0.4246,0.00016,24.98936]
[1776347706091,39.52,73434.77,0.0,-0.4246,0.00016,24.98936]
[1776347706429,39.52,73434.77,0.0,-0.4246,0.00016,24.98936]
[1776347706477,39.52,73434.77,0.0,-0.4246,0.00016,24.98936]
[1776347706493,39.52,73434.77,0.0,-0.4246,0.00016,24.98936]
[1776347706591,39.51,73434.26,0.0,-0.42466,0.00016,24.98996]
[1776347706873,39.51,73434.26,0.0,-0.42466,0.00016,24.98996]
[1776347706928,39.51,73434.26,0.0,-0.42466,0.00016,24.98996]
[1776347707217,39.51,73434.26,0.0,-0.42466,0.00016,24.98996]
[1776347707308,39.51,73434.26,0.0,-0.42466,0.00016,24.98996]
[1776347707710,39.51,73434.26,0.0,-0.42466,0.00016,24.98996]
[1776347707636,39.5,73417.84,0.0,-0.4272,0.00016,25.01456]
[1776347707876,39.5,73417.84,0.0,-0.4272,0.00016,25.01456]
[1776347707958,39.5,73417.84,0.0,-0.4272,0.00016,25.01456]
[1776347708020,39.5,73417.84,0.0,-0.4272,0.00016,25.01456]
[1776347708225,39.5,73417.84,0.0,-0.4272,0.00016,25.01456]
[1776347708606,39.5,73417.84,0.0,-0.4272,0.00016,25.01456]
[1776347708655,39.5,73407.06,0.0,-0.42888,0.00016,25.03031]
[1776347708760,39.5,73407.06,0.0,-0.42888,0.00016,25.03031]
[1776347708871,39.5,73407.06,0.0,-0.42888,0.00016,25.03031]
[1776347709025,39.5,73407.06,0.0,-0.42888,0.00016,25.03031]
[1776347709159,39.5,73407.06,0.0,-0.42888,0.00016,25.03031]
[1776347709222,39.5,73407.06,0.0,-0.42888,0.00016,25.03031]
[1776347709348,39.5,73407.06,0.0,-0.42888,0.00016,25.03031]
[1776347709479,39.5,73407.06,0.0,-0.42888,0.00016,25.03031]
[1776347709536,39.5,73407.06,0.0,-0.42888,0.00016,25.03031]
[1776347709621,39.5,73407.06,0.0,-0.42888,0.00016,25.03031]
[1776347709693,39.52,73408.33,0.0,-0.42871,0.00016,25.02877]
[1776347709748,39.52,73408.33,0.0,-0.42871,0.00016,25.02877]
[1776347709876,39.52,73408.33,0.0,-0.42871,0.00016,25.02877]
[1776347710007,39.52,73408.33,0.0,-0.42871,0.00016,25.02877]
[1776347710074,39.52,73408.33,0.0,-0.42871,0.00016,25.02877]
[1776347710178,39.52,73408.33,0.0,-0.42871,0.00016,25.02877]
[1776347710637,39.52,73399.22,0.0,-0.43012,0.00016,25.04176]
[1776347711607,39.52,73399.22,0.0,-0.43012,0.00016,25.04176]
[1776347711689,39.52,73399.22,0.0,-0.43012,0.00016,25.04176]
[1776347711686,39.51,73389.57,0.0,-0.43161,0.00016,25.05498]
[1776347711898,39.51,73389.57,0.0,-0.43161,0.00016,25.05498]
[1776347712118,39.51,73389.57,0.0,-0.43161,0.00016,25.05498]
[1776347712306,39.51,73389.57,0.0,-0.43161,0.00016,25.05498]
[1776347712410,39.51,73389.57,0.0,-0.43161,0.00016,25.05498]
[1776347712527,39.51,73389.57,0.0,-0.43161,0.00016,25.05498]
[1776347712619,39.51,73389.57,0.0,-0.43161,0.00016,25.05498]
[1776347712653,39.53,73359.95,0.0,-0.43628,0.00016,25.09428]
[1776347712749,39.53,73359.95,0.0,-0.43628,0.00016,25.09428]
[1776347712787,39.53,73359.95,0.0,-0.43628,0.00016,25.09428]
[1776347712870,39.53,73359.95,0.0,-0.43628,0.00016,25.09428]
[1776347712911,39.53,73359.95,0.0,-0.43628,0.00016,25.09428]
[1776347712988,39.53,73359.95,0.0,-0.43628,0.00016,25.09428]
[1776347713079,39.53,73359.95,0.0,-0.43628,0.00016,25.09428]
[1776347713177,39.53,73359.95,0.0,-0.43628,0.00016,25.09428]
[1776347713367,39.53,73359.95,0.0,-0.43628,0.00016,25.09428]
[1776347713483,39.53,73359.95,0.0,-0.43628,0.00016,25.09428]
[1776347713643,39.53,73359.95,0.0,-0.43628,0.00016,25.09428]
[1776347713675,39.53,73348.05,0.0,-0.43814,0.00016,25.10896]
[1776347714198,39.53,73348.05,0.0,-0.43814,0.00016,25.10896]
[1776347714265,39.53,73348.05,0.0,-0.43814,0.00016,25.10896]
[1776347714322,39.53,73348.05,0.0,-0.43814,0.00016,25.10896]
[1776347714469,39.53,73348.05,0.0,-0.43814,0.00016,25.10896]
[1776347714581,39.53,73348.05,0.0,-0.43814,0.00016,25.10896]
[1776347714670,39.53,73349.72,0.0,-0.43787,0.00016,25.10686]
[1776347714821,39.53,73349.72,0.0,-0.43787,0.00016,25.10686]
[1776347714928,39.53,73349.72,0.0,-0.43787,0.00016,25.10686]
[1776347715196,39.53,73349.72,0.0,-0.43787,0.00016,25.10686]
[1776347715470,39.53,73349.72,0.0,-0.43787,0.00016,25.10686]
[1776347715769,39.53,73349.72,0.0,-0.43787,0.00016,25.10686]
[1776347716003,39.53,73349.72,0.0,-0.43787,0.00016,25.10686]
[1776347716068,39.53,73349.72,0.0,-0.43787,0.00016,25.10686]
[1776347716080,39.53,73349.72,0.0,-0.43787,0.00016,25.10686]
[1776347716134,39.53,73349.72,0.0,-0.43787,0.00016,25.10686]
[1776347716284,39.53,73349.72,0.0,-0.43787,0.00016,25.10686]
[1776347716451,39.53,73349.72,0.0,-0.43787,0.00016,25.10686]
[1776347716634,39.53,73349.72,0.0,-0.43787,0.00016,25.10686]
[1776347716646,39.41,73384.42,0.0,-0.43228,0.00016,25.06055]
[1776347716911,39.41,73384.42,0.0,-0.43228,0.00016,25.06055]
[1776347717247,39.41,73384.42,0.0,-0.43228,0.00016,25.06055]
[1776347717377,39.41,73384.42,0.0,-0.43228,0.00016,25.06055]
[1776347717426,39.41,73384.42,0.0,-0.43228,0.00016,25.06055]
[1776347717663,39.41,73384.42,0.0,-0.43228,0.00016,25.06055]
[1776347717705,39.38,73405.27,0.0,-0.42898,0.00016,25.03085]
[1776347717913,39.38,73405.27,0.0,-0.42898,0.00016,25.03085]
[1776347718128,39.38,73405.27,0.0,-0.42898,0.00016,25.03085]
[1776347718290,39.38,73405.27,0.0,-0.42898,0.00016,25.03085]
[1776347718429,39.38,73405.27,0.0,-0.42898,0.00016,25.03085]
[1776347718572,39.38,73405.27,0.0,-0.42898,0.00016,25.03085]
[1776347718678,39.38,73416.67,0.0,-0.4272,0.00016,25.01415]
[1776347718814,39.38,73416.67,0.0,-0.4272,0.00016,25.01415]
[1776347719090,39.38,73416.67,0.0,-0.4272,0.00016,25.01415]
[1776347719263,39.38,73416.67,0.0,-0.4272,0.00016,25.01415]
[1776347719384,39.38,73416.67,0.0,-0.4272,0.00016,25.01415]
[1776347719390,39.38,73416.67,0.0,-0.4272,0.00016,25.01415]
[1776347719625,39.38,73416.67,0.0,-0.4272,0.00016,25.01415]
[1776347719681,39.38,73416.67,0.0,-0.4272,0.00016,25.01415]
[1776347719707,39.35,73427.33,0.0,-0.42549,0.00016,24.99762]
[1776347719899,39.35,73427.33,0.0,-0.42549,0.00016,24.99762]
[1776347720223,39.35,73427.33,0.0,-0.42549,0.00016,24.99762]
[1776347720567,39.35,73427.33,0.0,-0.42549,0.00016,24.99762]
[1776347720734,39.33,73465.01,0.0,-0.41958,0.00016,24.93673]
[1776347720928,39.33,73465.01,0.0,-0.41958,0.00016,24.93673]
[1776347720992,39.33,73465.01,0.0,-0.41958,0.00016,24.93673]
[1776347721097,39.33,73465.01,0.0,-0.41958,0.00016,24.93673]
[1776347721409,39.33,73465.01,0.0,-0.41958,0.00016,24.93673]
[1776347721549,39.33,73465.01,0.0,-0.41958,0.00016,24.93673]
[1776347721583,39.33,73465.01,0.0,-0.41958,0.00016,24.93673]
[1776347721725,39.33,73465.01,0.0,-0.41958,0.00016,24.93673]
[1776347721653,39.33,73510.47,0.0,-0.41252,0.00016,24.85654]
[1776347721937,39.33,73510.47,0.0,-0.41252,0.00016,24.85654]
[1776347721967,39.33,73510.47,0.0,-0.41252,0.00016,24.85654]
[1776347722112,39.33,73510.47,0.0,-0.41252,0.00016,24.85654]
[1776347722179,39.33,73510.47,0.0,-0.41252,0.00016,24.85654]
[1776347722507,39.33,73510.47,0.0,-0.41252,0.00016,24.85654]
[1776347722573,39.33,73510.47,0.0,-0.41252,0.00016,24.85654]
[1776347722697,39.33,73510.47,0.0,-0.41252,0.00016,24.85654]
[1776347722673,39.28,73522.76,0.0,-0.41053,0.00016,24.83226]
[1776347722881,39.28,73522.76,0.0,-0.41053,0.00016,24.83226]
[1776347722977,39.28,73522.76,0.0,-0.41053,0.00016,24.83226]
[1776347723133,39.28,73522.76,0.0,-0.41053,0.00016,24.83226]
[1776347723341,39.28,73522.76,0.0,-0.41053,0.00016,24.83226]
[1776347723389,39.28,73522.76,0.0,-0.41053,0.00016,24.83226]
[1776347723445,39.28,73522.76,0.0,-0.41053,0.00016,24.83226]
[1776347723571,39.28,73522.76,0.0,-0.41053,0.00016,24.83226]
[1776347723648,39.26,73514.15,0.0,-0.41181,0.00016,24.84777]
[1776347723818,39.26,73514.15,0.0,-0.41181,0.00016,24.84777]
[1776347723889,39.26,73514.15,0.0,-0.41181,0.00016,24.84777]
[1776347724091,39.26,73514.15,0.0,-0.41181,0.00016,24.84777]
[1776347724264,39.26,73514.15,0.0,-0.41181,0.00016,24.84777]
[1776347724390,39.26,73514.15,0.0,-0.41181,0.00016,24.84777]
[1776347724646,39.26,73514.15,0.0,-0.41181,0.00016,24.84777]
[1776347724702,39.26,73514.15,0.0,-0.41181,0.00016,24.84777]
[1776347724641,39.21,73485.57,0.0,-0.41616,0.00016,24.89845]
[1776347725543,39.21,73485.57,0.0,-0.41616,0.00016,24.89845]
[1776347725832,39.21,73485.57,0.0,-0.41616,0.00016,24.89845]
[1776347726158,39.21,73485.57,0.0,-0.41616,0.00016,24.89845]
[1776347726613,39.2,73463.33,0.0,-0.41963,0.00016,24.93674]
[1776347726838,39.2,73463.33,0.0,-0.41963,0.00016,24.93674]
[1776347727558,39.18,73463.33,0.0,-0.41958,0.00016,24.93617]
[1776347727752,39.18,73463.33,0.0,-0.41958,0.00016,24.93617]
[1776347728101,39.18,73463.33,0.0,-0.41958,0.00016,24.93617]
[1776347728245,39.18,73463.33,0.0,-0.41958,0.00016,24.93617]
[1776347728591,39.18,73463.33,0.0,-0.41958,0.00016,24.93617]
[1776347728684,39.18,73471.72,0.0,-0.41827,0.00016,24.9219]
[1776347728940,39.18,73471.72,0.0,-0.41827,0.00016,24.9219]
[1776347729559,39.18,73471.72,0.0,-0.41827,0.00016,24.9219]
[1776347729627,39.11,73548.96,0.0,-0.40613,0.00016,24.77591]
[1776347730491,39.11,73548.96,0.0,-0.40613,0.00016,24.77591]
[1776347730586,39.08,73564.29,0.0,-0.40368,0.00016,24.74348]
[1776347731593,39.08,73564.29,0.0,-0.40368,0.00016,24.74348]
[1776347731673,39.08,73564.29,0.0,-0.40368,0.00016,24.74348]
[1776347731649,39.03,73574.01,0.0,-0.40205,0.00016,24.71803]
[1776347732757,39.03,73574.01,0.0,-0.40205,0.00016,24.71803]
[1776347732608,38.98,73569.29,0.0,-0.40268,0.00016,24.72642]
[1776347733450,38.98,73569.29,0.0,-0.40268,0.00016,24.72642]
[1776347733661,38.98,73569.29,0.0,-0.40268,0.00016,24.72642]
[1776347733684,38.98,73569.29,0.0,-0.40268,0.00016,24.72642]
[1776347733772,38.98,73569.29,0.0,-0.40268,0.00016,24.72642]
[1776347733655,38.92,73562.96,0.0,-0.40354,0.00016,24.73767]
[1776347733837,38.92,73562.96,0.0,-0.40354,0.00016,24.73767]
[1776347733869,38.92,73562.96,0.0,-0.40354,0.00016,24.73767]
[1776347734617,38.92,73563.92,0.0,-0.40339,0.00016,24.73566]
[1776347734929,38.92,73563.92,0.0,-0.40339,0.00016,24.73566]
[1776347734999,38.92,73563.92,0.0,-0.40339,0.00016,24.73566]
[1776347735142,38.92,73563.92,0.0,-0.40339,0.00016,24.73566]
[1776347735212,38.92,73563.92,0.0,-0.40339,0.00016,24.73566]
[1776347735334,38.92,73563.92,0.0,-0.40339,0.00016,24.73566]
[1776347735364,38.92,73563.92,0.0,-0.40339,0.00016,24.73566]
[1776347735624,38.87,73567.47,0.0,-0.40273,0.00016,24.72655]
[1776347738705,38.78,73569.98,0.0,-0.40216,0.00016,24.71831]
[1776347738784,38.78,73569.98,0.0,-0.40216,0.00016,24.71831]
[1776347739486,38.78,73569.98,0.0,-0.40216,0.00016,24.71831]
[1776347739653,38.68,73568.64,0.0,-0.40215,0.00016,24.71781]
[1776347743111,38.59,73567.4,0.0,-0.40215,0.00016,24.71736]
[1776347743175,38.59,73567.4,0.0,-0.40215,0.00016,24.71736]
[1776347743692,38.51,73567.01,0.0,-0.40203,0.00016,24.71541]
[1776347744909,38.47,73568.5,0.0,-0.40172,0.00016,24.71088]
[1776347745292,38.47,73568.5,0.0,-0.40172,0.00016,24.71088]
[1776347745358,38.47,73568.5,0.0,-0.40172,0.00016,24.71088]
[1776347745418,38.47,73568.5,0.0,-0.40172,0.00016,24.71088]
[1776347745453,38.47,73568.5,0.0,-0.40172,0.00016,24.71088]
[1776347745476,38.47,73568.5,0.0,-0.40172,0.00016,24.71088]
[1776347745566,38.47,73568.5,0.0,-0.40172,0.00016,24.71088]
[1776347745647,38.47,73568.5,0.0,-0.40172,0.00016,24.71088]
[1776347745741,38.43,73585.38,0.0,-0.39898,0.00016,24.67243]
[1776347746704,38.39,73585.38,0.0,-0.39889,0.00016,24.67088]
[1776347747711,38.39,73594.8,0.0,-0.39741,0.00016,24.64959]
[1776347748209,38.39,73594.8,0.0,-0.39741,0.00016,24.64959]
[1776347748314,38.39,73594.8,0.0,-0.39741,0.00016,24.64959]
[1776347748352,38.39,73594.8,0.0,-0.39741,0.00016,24.64959]
[1776347748434,38.39,73594.8,0.0,-0.39741,0.00016,24.64959]
[1776347748456,38.39,73594.8,0.0,-0.39741,0.00016,24.64959]
[1776347748471,38.39,73594.8,0.0,-0.39741,0.00016,24.64959]
[1776347748492,38.39,73594.8,0.0,-0.39741,0.00016,24.64959]
[1776347748524,38.39,73594.8,0.0,-0.39741,0.00016,24.64959]
[1776347748555,38.39,73594.8,0.0,-0.39741,0.00016,24.64959]
[1776347748585,38.39,73594.8,0.0,-0.39741,0.00016,24.64959]
[1776347748718,38.36,73608.71,0.0,-0.39514,0.00016,24.61613]
[1776347749021,38.36,73608.71,0.0,-0.39514,0.00016,24.61613]
[1776347749337,38.36,73608.71,0.0,-0.39514,0.00016,24.61613]
[1776347749389,38.36,73608.71,0.0,-0.39514,0.00016,24.61613]
[1776347749497,38.36,73608.71,0.0,-0.39514,0.00016,24.61613]
[1776347749539,38.36,73608.71,0.0,-0.39514,0.00016,24.61613]
[1776347749725,38.33,73615.17,0.0,-0.39407,0.00016,24.60005]
[1776347750070,38.33,73615.17,0.0,-0.39407,0.00016,24.60005]
[1776347750171,38.33,73615.17,0.0,-0.39407,0.00016,24.60005]
[1776347750201,38.33,73615.17,0.0,-0.39407,0.00016,24.60005]
[1776347750262,38.33,73615.17,0.0,-0.39407,0.00016,24.60005]
[1776347750290,38.33,73615.17,0.0,-0.39407,0.00016,24.60005]
[1776347750320,38.33,73615.17,0.0,-0.39407,0.00016,24.60005]
[1776347750348,38.33,73615.17,0.0,-0.39407,0.00016,24.60005]
[1776347750467,38.33,73615.17,0.0,-0.39407,0.00016,24.60005]
[1776347750499,38.33,73615.17,0.0,-0.39407,0.00016,24.60005]
[1776347750733,38.31,73622.66,0.0,-0.39284,0.00016,24.58124]
[1776347750864,38.31,73622.66,0.0,-0.39284,0.00016,24.58124]
[1776347751263,38.31,73622.66,0.0,-0.39284,0.00016,24.58124]
[1776347751331,38.31,73622.66,0.0,-0.39284,0.00016,24.58124]
[1776347751453,38.31,73622.66,0.0,-0.39284,0.00016,24.58124]
[1776347751458,38.31,73622.66,0.0,-0.39284,0.00016,24.58124]
[1776347751540,38.31,73622.66,0.0,-0.39284,0.00016,24.58124]
[1776347751620,38.31,73622.66,0.0,-0.39284,0.00016,24.58124]
[1776347751711,38.31,73622.66,0.0,-0.39284,0.00016,24.58124]
[1776347751744,38.31,73623.81,0.0,-0.39266,0.00016,24.57848]
[1776347751838,38.31,73623.81,0.0,-0.39266,0.00016,24.57848]
[1776347751947,38.31,73623.81,0.0,-0.39266,0.00016,24.57848]
[1776347752249,38.31,73623.81,0.0,-0.39266,0.00016,24.57848]
[1776347752304,38.31,73623.81,0.0,-0.39266,0.00016,24.57848]
[1776347752746,38.27,73627.74,0.0,-0.39194,0.00016,24.56726]
[1776347753198,38.27,73627.74,0.0,-0.39194,0.00016,24.56726]
[1776347753754,38.25,73624.33,0.0,-0.39243,0.00016,24.57461]
[1776347753841,38.25,73624.33,0.0,-0.39243,0.00016,24.57461]
[1776347753992,38.25,73624.33,0.0,-0.39243,0.00016,24.57461]
[1776347754309,38.25,73624.33,0.0,-0.39243,0.00016,24.57461]
[1776347754427,38.25,73624.33,0.0,-0.39243,0.00016,24.57461]
[1776347754744,38.25,73624.33,0.0,-0.39243,0.00016,24.57461]
[1776347754771,38.25,73647.83,0.0,-0.38874,0.00016,24.51693]
[1776347754884,38.25,73647.83,0.0,-0.38874,0.00016,24.51693]
[1776347755727,38.25,73647.83,0.0,-0.38874,0.00016,24.51693]
[1776347755766,38.25,73647.83,0.0,-0.38874,0.00016,24.51693]
[1776347755808,38.18,73647.83,0.0,-0.38858,0.00016,24.51408]
[1776347755885,38.18,73647.83,0.0,-0.38858,0.00016,24.51408]
[1776347756065,38.18,73647.83,0.0,-0.38858,0.00016,24.51408]
[1776347756081,38.18,73647.83,0.0,-0.38858,0.00016,24.51408]
[1776347756192,38.18,73647.83,0.0,-0.38858,0.00016,24.51408]
[1776347756270,38.18,73647.83,0.0,-0.38858,0.00016,24.51408]
[1776347756342,38.18,73647.83,0.0,-0.38858,0.00016,24.51408]
[1776347756430,38.18,73647.83,0.0,-0.38858,0.00016,24.51408]
[1776347756520,38.18,73647.83,0.0,-0.38858,0.00016,24.51408]
[1776347756688,38.18,73647.83,0.0,-0.38858,0.00016,24.51408]
[1776347756845,38.18,73651.53,0.0,-0.388,0.00016,24.50478]
[1776347756986,38.18,73651.53,0.0,-0.388,0.00016,24.50478]
[1776347757106,38.18,73651.53,0.0,-0.388,0.00016,24.50478]
[1776347757134,38.18,73651.53,0.0,-0.388,0.00016,24.50478]
[1776347757171,38.18,73651.53,0.0,-0.388,0.00016,24.50478]
[1776347757202,38.18,73651.53,0.0,-0.388,0.00016,24.50478]
[1776347757257,38.18,73651.53,0.0,-0.388,0.00016,24.50478]
[1776347757385,38.18,73651.53,0.0,-0.388,0.00016,24.50478]
[1776347757505,38.18,73651.53,0.0,-0.388,0.00016,24.50478]
[1776347757628,38.18,73651.53,0.0,-0.388,0.00016,24.50478]
[1776347757698,38.18,73651.53,0.0,-0.388,0.00016,24.50478]
[1776347757714,38.18,73651.53,0.0,-0.388,0.00016,24.50478]
[1776347757781,38.14,73668.56,0.0,-0.38521,0.00016,24.45906]
[1776347757850,38.14,73668.56,0.0,-0.38521,0.00016,24.45906]
[1776347758383,38.14,73668.56,0.0,-0.38521,0.00016,24.45906]
[1776347758555,38.14,73668.56,0.0,-0.38521,0.00016,24.45906]
[1776347758689,38.14,73668.56,0.0,-0.38521,0.00016,24.45906]
[1776347758748,38.14,73668.56,0.0,-0.38521,0.00016,24.45906]
[1776347758794,38.14,73668.56,0.0,-0.38521,0.00016,24.45906]
[1776347758798,38.1,73671.43,0.0,-0.38467,0.00016,24.44978]
[1776347758834,38.1,73671.43,0.0,-0.38467,0.00016,24.44978]
[1776347758889,38.1,73671.43,0.0,-0.38467,0.00016,24.44978]
[1776347758950,38.1,73671.43,0.0,-0.38467,0.00016,24.44978]
[1776347758986,38.1,73671.43,0.0,-0.38467,0.00016,24.44978]
[1776347759047,38.1,73671.43,0.0,-0.38467,0.00016,24.44978]
[1776347759164,38.1,73671.43,0.0,-0.38467,0.00016,24.44978]
[1776347759257,38.1,73671.43,0.0,-0.38467,0.00016,24.44978]
[1776347759291,38.1,73671.43,0.0,-0.38467,0.00016,24.44978]
[1776347759773,38.1,73671.43,0.0,-0.38467,0.00016,24.44978]
[1776347759807,38.08,73670.4,0.0,-0.38478,0.00016,24.45151]
[1776347759836,38.08,73670.4,0.0,-0.38478,0.00016,24.45151]
[1776347759934,38.08,73670.4,0.0,-0.38478,0.00016,24.45151]
[1776347760019,38.08,73670.4,0.0,-0.38478,0.00016,24.45151]
[1776347760210,38.08,73670.4,0.0,-0.38478,0.00016,24.45151]
[1776347760375,38.08,73670.4,0.0,-0.38478,0.00016,24.45151]
[1776347760485,38.08,73670.4,0.0,-0.38478,0.00016,24.45151]
[1776347760813,38.08,73676.89,0.0,-0.38376,0.00016,24.4345]
[1776347760898,38.08,73676.89,0.0,-0.38376,0.00016,24.4345]
[1776347760939,38.08,73676.89,0.0,-0.38376,0.00016,24.4345]
[1776347761046,38.08,73676.89,0.0,-0.38376,0.00016,24.4345]
[1776347761627,38.08,73676.89,0.0,-0.38376,0.00016,24.4345]
[1776347761861,38.06,73708.99,0.0,-0.37867,0.00016,24.34665]
[1776347761984,38.06,73708.99,0.0,-0.37867,0.00016,24.34665]
[1776347762066,38.06,73708.99,0.0,-0.37867,0.00016,24.34665]
[1776347762088,38.06,73708.99,0.0,-0.37867,0.00016,24.34665]
[1776347762159,38.06,73708.99,0.0,-0.37867,0.00016,24.34665]
[1776347762345,38.06,73708.99,0.0,-0.37867,0.00016,24.34665]
[1776347762435,38.06,73708.99,0.0,-0.37867,0.00016,24.34665]
[1776347762491,38.06,73708.99,0.0,-0.37867,0.00016,24.34665]
[1776347762770,38.06,73708.99,0.0,-0.37867,0.00016,24.34665]
[1776347762818,38.03,73690.17,0.0,-0.38155,0.00016,24.39668]
[1776347762865,38.03,73690.17,0.0,-0.38155,0.00016,24.39668]
[1776347763068,38.03,73690.17,0.0,-0.38155,0.00016,24.39668]
[1776347763244,38.03,73690.17,0.0,-0.38155,0.00016,24.39668]
[1776347763442,38.03,73690.17,0.0,-0.38155,0.00016,24.39668]
[1776347763476,38.03,73690.17,0.0,-0.38155,0.00016,24.39668]
[1776347763513,38.03,73690.17,0.0,-0.38155,0.00016,24.39668]
[1776347763555,38.03,73690.17,0.0,-0.38155,0.00016,24.39668]
[1776347763605,38.03,73690.17,0.0,-0.38155,0.00016,24.39668]
[1776347763638,38.03,73690.17,0.0,-0.38155,0.00016,24.39668]
[1776347763737,38.03,73690.17,0.0,-0.38155,0.00016,24.39668]
[1776347763824,37.98,73677.93,0.0,-0.38332,0.00016,24.42645]
[1776347763874,37.98,73677.93,0.0,-0.38332,0.00016,24.42645]
[1776347763885,37.98,73677.93,0.0,-0.38332,0.00016,24.42645]
[1776347763977,37.98,73677.93,0.0,-0.38332,0.00016,24.42645]
[1776347764132,37.98,73677.93,0.0,-0.38332,0.00016,24.42645]
[1776347764167,37.98,73677.93,0.0,-0.38332,0.00016,24.42645]
[1776347764172,37.98,73677.93,0.0,-0.38332,0.00016,24.42645]
[1776347764402,37.98,73677.93,0.0,-0.38332,0.00016,24.42645]
[1776347764474,37.98,73677.93,0.0,-0.38332,0.00016,24.42645]
[1776347764505,37.98,73677.93,0.0,-0.38332,0.00016,24.42645]
[1776347764554,37.98,73677.93,0.0,-0.38332,0.00016,24.42645]
[1776347764831,37.98,73660.41,0.0,-0.38607,0.00016,24.47233]
[1776347764958,37.98,73660.41,0.0,-0.38607,0.00016,24.47233]
[1776347765062,37.98,73660.41,0.0,-0.38607,0.00016,24.47233]
[1776347765198,37.98,73660.41,0.0,-0.38607,0.00016,24.47233]
[1776347765292,37.98,73660.41,0.0,-0.38607,0.00016,24.47233]
[1776347765348,37.98,73660.41,0.0,-0.38607,0.00016,24.47233]
[1776347765370,37.98,73660.41,0.0,-0.38607,0.00016,24.47233]
[1776347765465,37.98,73660.41,0.0,-0.38607,0.00016,24.47233]
[1776347765774,37.98,73660.41,0.0,-0.38607,0.00016,24.47233]
[1776347765841,37.93,73678.86,0.0,-0.38306,0.00016,24.42193]
[1776347767826,37.92,73678.86,0.0,-0.38302,0.00016,24.42109]
[1776347767824,37.9,73685.68,0.0,-0.38191,0.00016,24.40209]
[1776347767949,37.9,73685.68,0.0,-0.38191,0.00016,24.40209]
[1776347767978,37.9,73685.68,0.0,-0.38191,0.00016,24.40209]
[1776347768156,37.9,73685.68,0.0,-0.38191,0.00016,24.40209]
[1776347768170,37.9,73685.68,0.0,-0.38191,0.00016,24.40209]
[1776347768599,37.9,73685.68,0.0,-0.38191,0.00016,24.40209]
[1776347768795,37.89,73685.44,0.0,-0.38191,0.00016,24.40198]
[1776347769154,37.89,73685.44,0.0,-0.38191,0.00016,24.40198]
[1776347769744,37.89,73685.44,0.0,-0.38191,0.00016,24.40198]
[1776347769799,37.87,73669.61,0.0,-0.38435,0.00016,24.44316]
[1776347769953,37.87,73669.61,0.0,-0.38435,0.00016,24.44316]
[1776347770265,37.87,73669.61,0.0,-0.38435,0.00016,24.44316]
[1776347770296,37.87,73669.61,0.0,-0.38435,0.00016,24.44316]
[1776347770794,37.87,73669.61,0.0,-0.38435,0.00016,24.44316]
[1776347770494,37.87,73690.07,0.0,-0.38112,0.00016,24.38844]
[1776347770991,37.87,73690.07,0.0,-0.38112,0.00016,24.38844]
[1776347771022,37.87,73690.07,0.0,-0.38112,0.00016,24.38844]
[1776347771170,37.87,73690.07,0.0,-0.38112,0.00016,24.38844]
[1776347771214,37.87,73690.07,0.0,-0.38112,0.00016,24.38844]
[1776347771231,37.87,73690.07,0.0,-0.38112,0.00016,24.38844]
[1776347771422,37.87,73690.07,0.0,-0.38112,0.00016,24.38844]
[1776347771537,37.86,73715.51,0.0,-0.37709,0.00016,24.31743]
[1776347771898,37.86,73715.51,0.0,-0.37709,0.00016,24.31743]
[1776347771993,37.86,73715.51,0.0,-0.37709,0.00016,24.31743]
[1776347772493,37.86,73715.51,0.0,-0.37709,0.00016,24.31743]
[1776347772539,37.86,73715.51,0.0,-0.37709,0.00016,24.31743]
[1776347772641,37.86,73715.51,0.0,-0.37709,0.00016,24.31743]
[1776347772736,37.84,73706.38,0.0,-0.37849,0.00016,24.34232]
[1776347774206,37.82,73708.72,0.0,-0.37807,0.00016,24.33459]
[1776347774418,37.82,73708.72,0.0,-0.37807,0.00016,24.33459]
[1776347774509,37.82,73708.72,0.0,-0.37807,0.00016,24.33459]
[1776347774761,37.82,73708.72,0.0,-0.37807,0.00016,24.33459]
[1776347774837,37.82,73699.37,0.0,-0.37953,0.00016,24.36053]
[1776347775541,37.81,73689.2,0.0,-0.38111,0.00016,24.38782]
[1776347776565,37.81,73689.2,0.0,-0.38111,0.00016,24.38782]
[1776347776634,37.81,73689.2,0.0,-0.38111,0.00016,24.38782]
[1776347776865,37.79,73679.95,0.0,-0.38251,0.00016,24.41176]
[1776347776936,37.79,73679.95,0.0,-0.38251,0.00016,24.41176]
[1776347777102,37.79,73679.95,0.0,-0.38251,0.00016,24.41176]
[1776347777176,37.79,73679.95,0.0,-0.38251,0.00016,24.41176]
[1776347777257,37.79,73679.95,0.0,-0.38251,0.00016,24.41176]
[1776347777331,37.79,73679.95,0.0,-0.38251,0.00016,24.41176]
[1776347777382,37.79,73679.95,0.0,-0.38251,0.00016,24.41176]
[1776347777573,37.79,73679.95,0.0,-0.38251,0.00016,24.41176]
[1776347777704,37.79,73679.95,0.0,-0.38251,0.00016,24.41176]
[1776347777776,37.79,73679.95,0.0,-0.38251,0.00016,24.41176]
[1776347777923,37.79,73684.02,0.0,-0.38187,0.00016,24.4008]
[1776347777986,37.79,73684.02,0.0,-0.38187,0.00016,24.4008]
[1776347778078,37.79,73684.02,0.0,-0.38187,0.00016,24.4008]
[1776347778206,37.79,73684.02,0.0,-0.38187,0.00016,24.4008]
[1776347778237,37.79,73684.02,0.0,-0.38187,0.00016,24.4008]
[1776347778297,37.79,73684.02,0.0,-0.38187,0.00016,24.4008]
[1776347778389,37.79,73684.02,0.0,-0.38187,0.00016,24.4008]
[1776347778486,37.79,73684.02,0.0,-0.38187,0.00016,24.4008]
[1776347778493,37.78,73704.97,0.0,-0.37853,0.00016,24.34252]
[1776347779219,37.78,73704.97,0.0,-0.37853,0.00016,24.34252]
[1776347779241,37.78,73704.97,0.0,-0.37853,0.00016,24.34252]
[1776347779395,37.78,73704.97,0.0,-0.37853,0.00016,24.34252]
[1776347779427,37.78,73704.97,0.0,-0.37853,0.00016,24.34252]
[1776347779460,37.78,73704.97,0.0,-0.37853,0.00016,24.34252]
[1776347779495,37.78,73704.97,0.0,-0.37853,0.00016,24.34252]
[1776347779643,37.78,73704.97,0.0,-0.37853,0.00016,24.34252]
[1776347779669,37.78,73704.97,0.0,-0.37853,0.00016,24.34252]
[1776347779698,37.78,73704.97,0.0,-0.37853,0.00016,24.34252]
[1776347779744,37.76,73710.58,0.0,-0.3776,0.00016,24.32587]
[1776347780165,37.76,73710.58,0.0,-0.3776,0.00016,24.32587]
[1776347780199,37.76,73710.58,0.0,-0.3776,0.00016,24.32587]
[1776347780208,37.76,73710.58,0.0,-0.3776,0.00016,24.32587]
[1776347780301,37.76,73696.92,0.0,-0.37975,0.00016,24.36387]
[1776347781024,37.76,73696.92,0.0,-0.37975,0.00016,24.36387]
[1776347781084,37.76,73696.92,0.0,-0.37975,0.00016,24.36387]
[1776347781290,37.76,73696.92,0.0,-0.37975,0.00016,24.36387]
[1776347781424,37.76,73696.92,0.0,-0.37975,0.00016,24.36387]
[1776347781440,37.76,73696.92,0.0,-0.37975,0.00016,24.36387]
[1776347781526,37.75,73693.59,0.0,-0.38024,0.00016,24.37243]
[1776347782172,37.75,73693.59,0.0,-0.38024,0.00016,24.37243]
[1776347782449,37.75,73693.59,0.0,-0.38024,0.00016,24.37243]
[1776347782567,37.75,73693.59,0.0,-0.38024,0.00016,24.37243]
[1776347782639,37.74,73694.19,0.0,-0.38011,0.00016,24.37013]
[1776347783071,37.74,73694.19,0.0,-0.38011,0.00016,24.37013]
[1776347783159,37.74,73694.19,0.0,-0.38011,0.00016,24.37013]
[1776347783172,37.74,73694.19,0.0,-0.38011,0.00016,24.37013]
[1776347783230,37.74,73694.19,0.0,-0.38011,0.00016,24.37013]
[1776347783730,37.74,73694.19,0.0,-0.38011,0.00016,24.37013]
[1776347783832,37.71,73685.54,0.0,-0.38141,0.00016,24.39239]
[1776347784132,37.71,73685.54,0.0,-0.38141,0.00016,24.39239]
[1776347784233,37.71,73692.45,0.0,-0.38032,0.00016,24.3735]
[1776347784894,37.71,73692.45,0.0,-0.38032,0.00016,24.3735]
[1776347785650,37.71,73692.45,0.0,-0.38032,0.00016,24.3735]
[1776347785795,37.7,73694.16,0.0,-0.38001,0.00016,24.36814]
[1776347786101,37.7,73694.16,0.0,-0.38001,0.00016,24.36814]
[1776347786179,37.7,73694.16,0.0,-0.38001,0.00016,24.36814]
[1776347786223,37.7,73694.16,0.0,-0.38001,0.00016,24.36814]
[1776347786343,37.7,73694.16,0.0,-0.38001,0.00016,24.36814]
[1776347786366,37.7,73694.16,0.0,-0.38001,0.00016,24.36814]
[1776347786400,37.7,73694.16,0.0,-0.38001,0.00016,24.36814]
[1776347786493,37.7,73694.16,0.0,-0.38001,0.00016,24.36814]
[1776347786525,37.7,73694.16,0.0,-0.38001,0.00016,24.36814]
[1776347786607,37.7,73694.16,0.0,-0.38001,0.00016,24.36814]
[1776347786867,37.69,73684.03,0.0,-0.38158,0.00016,24.39518]
[1776347786977,37.69,73684.03,0.0,-0.38158,0.00016,24.39518]
[1776347786983,37.69,73684.03,0.0,-0.38158,0.00016,24.39518]
[1776347787015,37.69,73684.03,0.0,-0.38158,0.00016,24.39518]
[1776347787114,37.69,73684.03,0.0,-0.38158,0.00016,24.39518]
[1776347787163,37.69,73684.03,0.0,-0.38158,0.00016,24.39518]
[1776347787224,37.69,73684.03,0.0,-0.38158,0.00016,24.39518]
[1776347787289,37.69,73684.03,0.0,-0.38158,0.00016,24.39518]
[1776347787585,37.69,73684.03,0.0,-0.38158,0.00016,24.39518]
[1776347787648,37.69,73684.03,0.0,-0.38158,0.00016,24.39518]
[1776347787751,37.68,73679.49,0.0,-0.38229,0.00016,24.40734]
[1776347787945,37.68,73679.49,0.0,-0.38229,0.00016,24.40734]
[1776347787997,37.68,73679.49,0.0,-0.38229,0.00016,24.40734]
[1776347788068,37.68,73679.49,0.0,-0.38229,0.00016,24.40734]
[1776347788732,37.68,73679.49,0.0,-0.38229,0.00016,24.40734]
[1776347788753,37.68,73679.49,0.0,-0.38229,0.00016,24.40734]
[1776347788805,37.68,73680.93,0.0,-0.38204,0.00016,24.40311]
[1776347789355,37.68,73680.93,0.0,-0.38204,0.00016,24.40311]
[1776347789374,37.68,73680.93,0.0,-0.38204,0.00016,24.40311]
[1776347789672,37.68,73680.93,0.0,-0.38204,0.00016,24.40311]
[1776347789762,37.68,73680.93,0.0,-0.38204,0.00016,24.40311]
[1776347790025,37.67,73674.05,0.0,-0.38311,0.00016,24.42118]
[1776347790053,37.67,73674.05,0.0,-0.38311,0.00016,24.42118]
[1776347790113,37.67,73674.05,0.0,-0.38311,0.00016,24.42118]
[1776347790188,37.67,73674.05,0.0,-0.38311,0.00016,24.42118]
[1776347790289,37.67,73674.05,0.0,-0.38311,0.00016,24.42118]
[1776347790311,37.67,73674.05,0.0,-0.38311,0.00016,24.42118]
[1776347790397,37.67,73674.05,0.0,-0.38311,0.00016,24.42118]
[1776347790428,37.67,73674.05,0.0,-0.38311,0.00016,24.42118]
[1776347790710,37.67,73672.17,0.0,-0.3834,0.00016,24.42621]
[1776347791388,37.67,73672.17,0.0,-0.3834,0.00016,24.42621]
[1776347791399,37.67,73672.17,0.0,-0.3834,0.00016,24.42621]
[1776347791462,37.67,73672.17,0.0,-0.3834,0.00016,24.42621]
[1776347791603,37.65,73681.41,0.0,-0.38187,0.00016,24.39697]
[1776347792353,37.65,73681.41,0.0,-0.38187,0.00016,24.39697]
[1776347792360,37.65,73681.41,0.0,-0.38187,0.00016,24.39697]
[1776347792586,37.65,73681.41,0.0,-0.38187,0.00016,24.39697]
[1776347792648,37.65,73681.41,0.0,-0.38187,0.00016,24.39697]
[1776347792692,37.63,73674.96,0.0,-0.38284,0.00016,24.41335]
[1776347792890,37.63,73674.96,0.0,-0.38284,0.00016,24.41335]
[1776347793149,37.63,73674.96,0.0,-0.38284,0.00016,24.41335]
[1776347793194,37.63,73674.96,0.0,-0.38284,0.00016,24.41335]
[1776347793258,37.63,73674.96,0.0,-0.38284,0.00016,24.41335]
[1776347793393,37.63,73674.96,0.0,-0.38284,0.00016,24.41335]
[1776347793705,37.63,73674.96,0.0,-0.38284,0.00016,24.41335]
[1776347793766,37.63,73674.96,0.0,-0.38284,0.00016,24.41335]
[1776347793795,37.63,73674.96,0.0,-0.38284,0.00016,24.41335]
[1776347793857,37.63,73674.96,0.0,-0.38284,0.00016,24.41335]
[1776347793819,37.62,73672.78,0.0,-0.38317,0.00016,24.41897]
[1776347793891,37.62,73672.78,0.0,-0.38317,0.00016,24.41897]
[1776347793980,37.62,73672.78,0.0,-0.38317,0.00016,24.41897]
[1776347794021,37.62,73672.78,0.0,-0.38317,0.00016,24.41897]
[1776347794083,37.62,73672.78,0.0,-0.38317,0.00016,24.41897]
[1776347794143,37.62,73672.78,0.0,-0.38317,0.00016,24.41897]
[1776347794566,37.62,73672.78,0.0,-0.38317,0.00016,24.41897]
[1776347794635,37.62,73672.78,0.0,-0.38317,0.00016,24.41897]
[1776347794674,37.62,73672.78,0.0,-0.38317,0.00016,24.41897]
[1776347794755,37.61,73661.7,0.0,-0.38491,0.00016,24.44807]
[1776347795053,37.61,73661.7,0.0,-0.38491,0.00016,24.44807]
[1776347795118,37.61,73661.7,0.0,-0.38491,0.00016,24.44807]
[1776347795759,37.61,73661.7,0.0,-0.38491,0.00016,24.44807]
[1776347795798,37.61,73661.7,0.0,-0.38491,0.00016,24.44807]
[1776347795831,37.61,73661.7,0.0,-0.38491,0.00016,24.44807]
[1776347795861,37.61,73661.7,0.0,-0.38491,0.00016,24.44807]
[1776347795924,37.62,73653.37,0.0,-0.38625,0.00016,24.47013]
[1776347795951,37.62,73653.37,0.0,-0.38625,0.00016,24.47013]
[1776347796018,37.62,73653.37,0.0,-0.38625,0.00016,24.47013]
[1776347796046,37.62,73653.37,0.0,-0.38625,0.00016,24.47013]
[1776347796172,37.62,73653.37,0.0,-0.38625,0.00016,24.47013]
[1776347796231,37.62,73653.37,0.0,-0.38625,0.00016,24.47013]
[1776347796293,37.62,73653.37,0.0,-0.38625,0.00016,24.47013]
[1776347796326,37.62,73653.37,0.0,-0.38625,0.00016,24.47013]
[1776347796354,37.62,73653.37,0.0,-0.38625,0.00016,24.47013]
[1776347796362,37.62,73653.37,0.0,-0.38625,0.00016,24.47013]
[1776347796384,37.62,73653.37,0.0,-0.38625,0.00016,24.47013]
[1776347796651,37.62,73640.99,0.0,-0.38822,0.00016,24.50212]
[1776347797406,37.62,73640.99,0.0,-0.38822,0.00016,24.50212]
[1776347797625,37.62,73640.99,0.0,-0.38822,0.00016,24.50212]
[1776347797727,37.61,73629.75,0.0,-0.39,0.00016,24.53043]
[1776347797978,37.61,73629.75,0.0,-0.39,0.00016,24.53043]
[1776347798430,37.61,73629.75,0.0,-0.39,0.00016,24.53043]
[1776347798459,37.61,73629.75,0.0,-0.39,0.00016,24.53043]
[1776347798471,37.61,73629.75,0.0,-0.39,0.00016,24.53043]
[1776347798488,37.61,73629.75,0.0,-0.39,0.00016,24.53043]
[1776347798519,37.61,73629.75,0.0,-0.39,0.00016,24.53043]
[1776347798873,37.61,73626.46,0.0,-0.39051,0.00016,24.53846]
[1776347798936,37.61,73626.46,0.0,-0.39051,0.00016,24.53846]
[1776347799106,37.61,73626.46,0.0,-0.39051,0.00016,24.53846]
[1776347799118,37.61,73626.46,0.0,-0.39051,0.00016,24.53846]
[1776347799599,37.61,73626.46,0.0,-0.39051,0.00016,24.53846]
[1776347799619,37.61,73626.46,0.0,-0.39051,0.00016,24.53846]
[1776347799659,37.61,73626.46,0.0,-0.39051,0.00016,24.53846]
[1776347799683,37.61,73626.46,0.0,-0.39051,0.00016,24.53846]
[1776347799687,37.61,73626.46,0.0,-0.39051,0.00016,24.53846]
[1776347799749,37.61,73626.46,0.0,-0.39051,0.00016,24.53846]
[1776347799912,37.6,73626.19,0.0,-0.39054,0.00016,24.53892]
[1776347800012,37.6,73626.19,0.0,-0.39054,0.00016,24.53892]
[1776347800167,37.6,73626.19,0.0,-0.39054,0.00016,24.53892]
[1776347800306,37.6,73626.19,0.0,-0.39054,0.00016,24.53892]
[1776347800501,37.6,73626.19,0.0,-0.39054,0.00016,24.53892]
[1776347800764,37.6,73626.19,0.0,-0.39054,0.00016,24.53892]
[1776347800798,37.6,73645.28,0.0,-0.3875,0.00016,24.49041]
[1776347801160,37.6,73645.28,0.0,-0.3875,0.00016,24.49041]
[1776347801361,37.6,73645.28,0.0,-0.3875,0.00016,24.49041]
[1776347801441,37.59,73663.09,0.0,-0.38463,0.00016,24.44321]
[1776347802400,37.59,73663.09,0.0,-0.38463,0.00016,24.44321]
[1776347802409,37.58,73661.3,0.0,-0.38489,0.00016,24.44746]
[1776347803341,37.58,73661.3,0.0,-0.38489,0.00016,24.44746]
[1776347803374,37.58,73661.3,0.0,-0.38489,0.00016,24.44746]
[1776347803433,37.58,73661.3,0.0,-0.38489,0.00016,24.44746]
[1776347803489,37.58,73661.3,0.0,-0.38489,0.00016,24.44746]
[1776347803760,37.58,73661.3,0.0,-0.38489,0.00016,24.44746]
[1776347803861,37.58,73661.3,0.0,-0.38489,0.00016,24.44746]
[1776347803849,37.56,73660.67,0.0,-0.38494,0.00016,24.44824]
[1776347803926,37.56,73660.67,0.0,-0.38494,0.00016,24.44824]
[1776347803951,37.56,73660.67,0.0,-0.38494,0.00016,24.44824]
[1776347803988,37.56,73660.67,0.0,-0.38494,0.00016,24.44824]
[1776347804017,37.56,73660.67,0.0,-0.38494,0.00016,24.44824]
[1776347804085,37.56,73660.67,0.0,-0.38494,0.00016,24.44824]
[1776347804405,37.56,73648.55,0.0,-0.38687,0.00016,24.48]
[1776347804925,37.56,73648.55,0.0,-0.38687,0.00016,24.48]
[1776347804983,37.56,73648.55,0.0,-0.38687,0.00016,24.48]
[1776347805875,37.56,73648.55,0.0,-0.38687,0.00016,24.48]
[1776347805403,37.57,73637.57,0.0,-0.38863,0.00016,24.5084]
[1776347805917,37.57,73637.57,0.0,-0.38863,0.00016,24.5084]
[1776347805931,37.57,73637.57,0.0,-0.38863,0.00016,24.5084]
[1776347805941,37.57,73637.57,0.0,-0.38863,0.00016,24.5084]
[1776347806158,37.56,73637.57,0.0,-0.38862,0.00016,24.50835]
[1776347807472,37.56,73637.57,0.0,-0.38862,0.00016,24.50835]
[1776347807721,37.56,73639.25,0.0,-0.38835,0.00016,24.50399]
[1776347808640,37.56,73639.25,0.0,-0.38835,0.00016,24.50399]
[1776347808705,37.56,73639.25,0.0,-0.38835,0.00016,24.50399]
[1776347808778,37.56,73645.36,0.0,-0.38737,0.00016,24.48822]
[1776347809890,37.54,73660.05,0.0,-0.38498,0.00016,24.44871]
[1776347810826,37.54,73660.05,0.0,-0.38498,0.00016,24.44871]
[1776347810924,37.54,73663.99,0.0,-0.38435,0.00016,24.43825]
[1776347811010,37.54,73663.99,0.0,-0.38435,0.00016,24.43825]
[1776347811055,37.54,73663.99,0.0,-0.38435,0.00016,24.43825]
[1776347811225,37.54,73663.99,0.0,-0.38435,0.00016,24.43825]
[1776347811286,37.54,73663.99,0.0,-0.38435,0.00016,24.43825]
[1776347811653,37.53,73682.79,0.0,-0.38134,0.00016,24.38713]
[1776347811997,37.53,73682.79,0.0,-0.38134,0.00016,24.38713]
[1776347812104,37.53,73682.79,0.0,-0.38134,0.00016,24.38713]
[1776347812259,37.53,73682.79,0.0,-0.38134,0.00016,24.38713]
[1776347812318,37.53,73682.79,0.0,-0.38134,0.00016,24.38713]
[1776347812613,37.53,73682.79,0.0,-0.38134,0.00016,24.38713]
[1776347812690,37.53,73682.79,0.0,-0.38134,0.00016,24.38713]
[1776347812700,37.52,73693.14,0.0,-0.37965,0.00016,24.35772]
[1776347812934,37.52,73693.14,0.0,-0.37965,0.00016,24.35772]
[1776347812964,37.52,73693.14,0.0,-0.37965,0.00016,24.35772]
[1776347812989,37.52,73693.14,0.0,-0.37965,0.00016,24.35772]
[1776347812995,37.52,73693.14,0.0,-0.37965,0.00016,24.35772]
[1776347813054,37.52,73693.14,0.0,-0.37965,0.00016,24.35772]
[1776347813114,37.52,73693.14,0.0,-0.37965,0.00016,24.35772]
[1776347813145,37.52,73693.14,0.0,-0.37965,0.00016,24.35772]
[1776347813215,37.52,73693.14,0.0,-0.37965,0.00016,24.35772]
[1776347813269,37.52,73693.14,0.0,-0.37965,0.00016,24.35772]
[1776347813508,37.52,73693.14,0.0,-0.37965,0.00016,24.35772]
[1776347813708,37.52,73693.14,0.0,-0.37965,0.00016,24.35772]
[1776347813848,37.52,73693.14,0.0,-0.37965,0.00016,24.35772]
[1776347813900,37.52,73693.14,0.0,-0.37965,0.00016,24.35772]
[1776347813908,37.5,73700.53,0.0,-0.37845,0.00016,24.33637]
[1776347813953,37.5,73700.53,0.0,-0.37845,0.00016,24.33637]
[1776347814009,37.5,73700.53,0.0,-0.37845,0.00016,24.33637]
[1776347814119,37.5,73700.53,0.0,-0.37845,0.00016,24.33637]
[1776347814152,37.5,73700.53,0.0,-0.37845,0.00016,24.33637]
[1776347814202,37.5,73700.53,0.0,-0.37845,0.00016,24.33637]
[1776347814222,37.5,73700.53,0.0,-0.37845,0.00016,24.33637]
[1776347814370,37.5,73700.53,0.0,-0.37845,0.00016,24.33637]
[1776347814479,37.5,73700.53,0.0,-0.37845,0.00016,24.33637]
[1776347814545,37.5,73700.53,0.0,-0.37845,0.00016,24.33637]
[1776347814606,37.5,73700.53,0.0,-0.37845,0.00016,24.33637]
[1776347814674,37.5,73700.53,0.0,-0.37845,0.00016,24.33637]
[1776347814697,37.5,73700.53,0.0,-0.37845,0.00016,24.33637]
[1776347814901,37.5,73700.53,0.0,-0.37845,0.00016,24.33637]
[1776347814737,37.49,73706.5,0.0,-0.37747,0.00016,24.31896]
[1776347814937,37.49,73706.5,0.0,-0.37747,0.00016,24.31896]
[1776347815685,37.49,73706.5,0.0,-0.37747,0.00016,24.31896]
[1776347815758,37.49,73706.5,0.0,-0.37747,0.00016,24.31896]
[1776347815823,37.49,73706.5,0.0,-0.37747,0.00016,24.31896]
[1776347815787,37.49,73697.04,0.0,-0.37897,0.00016,24.34554]
[1776347816032,37.49,73697.04,0.0,-0.37897,0.00016,24.34554]
[1776347816055,37.49,73697.04,0.0,-0.37897,0.00016,24.34554]
[1776347816098,37.49,73697.04,0.0,-0.37897,0.00016,24.34554]
[1776347816253,37.49,73697.04,0.0,-0.37897,0.00016,24.34554]
[1776347816672,37.49,73697.04,0.0,-0.37897,0.00016,24.34554]
[1776347816763,37.49,73697.04,0.0,-0.37897,0.00016,24.34554]
[1776347816831,37.48,73702.93,0.0,-0.378,0.00016,24.32836]
[1776347817079,37.48,73702.93,0.0,-0.378,0.00016,24.32836]
[1776347817127,37.48,73702.93,0.0,-0.378,0.00016,24.32836]
[1776347817519,37.48,73702.93,0.0,-0.378,0.00016,24.32836]
[1776347817568,37.48,73702.93,0.0,-0.378,0.00016,24.32836]
[1776347817584,37.48,73702.93,0.0,-0.378,0.00016,24.32836]
[1776347817626,37.48,73702.93,0.0,-0.378,0.00016,24.32836]
[1776347817663,37.48,73702.93,0.0,-0.378,0.00016,24.32836]
[1776347817713,37.48,73702.93,0.0,-0.378,0.00016,24.32836]
[1776347817848,37.48,73702.93,0.0,-0.378,0.00016,24.32836]
[1776347817838,37.47,73713.83,0.0,-0.37625,0.00016,24.29684]
[1776347818885,37.46,73728.83,0.0,-0.37386,0.00016,24.25308]
[1776347818934,37.46,73728.83,0.0,-0.37386,0.00016,24.25308]
[1776347819218,37.46,73728.83,0.0,-0.37386,0.00016,24.25308]
[1776347819308,37.46,73728.83,0.0,-0.37386,0.00016,24.25308]
[1776347819891,37.46,73740.53,0.0,-0.37201,0.00016,24.21854]
[1776347820037,37.46,73740.53,0.0,-0.37201,0.00016,24.21854]
[1776347820795,37.46,73740.53,0.0,-0.37201,0.00016,24.21854]
[1776347820896,37.46,73753.43,0.0,-0.36998,0.00016,24.17986]
[1776347821198,37.46,73753.43,0.0,-0.36998,0.00016,24.17986]
[1776347821255,37.46,73753.43,0.0,-0.36998,0.00016,24.17986]
[1776347821319,37.46,73753.43,0.0,-0.36998,0.00016,24.17986]
[1776347821388,37.46,73753.43,0.0,-0.36998,0.00016,24.17986]
[1776347821459,37.46,73753.43,0.0,-0.36998,0.00016,24.17986]
[1776347821508,37.46,73753.43,0.0,-0.36998,0.00016,24.17986]
[1776347821549,37.46,73753.43,0.0,-0.36998,0.00016,24.17986]
[1776347821715,37.46,73753.43,0.0,-0.36998,0.00016,24.17986]
[1776347821834,37.46,73753.43,0.0,-0.36998,0.00016,24.17986]
[1776347821815,37.45,73760.98,0.0,-0.36876,0.00016,24.15642]
[1776347821950,37.45,73760.98,0.0,-0.36876,0.00016,24.15642]
[1776347822077,37.45,73760.98,0.0,-0.36876,0.00016,24.15642]
[1776347822168,37.45,73760.98,0.0,-0.36876,0.00016,24.15642]
[1776347822268,37.45,73760.98,0.0,-0.36876,0.00016,24.15642]
[1776347822388,37.45,73760.98,0.0,-0.36876,0.00016,24.15642]
[1776347822416,37.45,73760.98,0.0,-0.36876,0.00016,24.15642]
[1776347822540,37.45,73760.98,0.0,-0.36876,0.00016,24.15642]
[1776347822895,37.45,73769.71,0.0,-0.36737,0.00016,24.12927]
[1776347824414,37.43,73780.56,0.0,-0.36561,0.00016,24.0943]
[1776347825096,37.43,73780.56,0.0,-0.36561,0.00016,24.0943]
[1776347825126,37.43,73780.56,0.0,-0.36561,0.00016,24.0943]
[1776347825893,37.43,73780.56,0.0,-0.36561,0.00016,24.0943]
[1776347825635,37.41,73781.52,0.0,-0.36541,0.00016,24.09022]
[1776347825935,37.41,73781.52,0.0,-0.36541,0.00016,24.09022]
[1776347826043,37.41,73781.52,0.0,-0.36541,0.00016,24.09022]
[1776347826135,37.41,73781.52,0.0,-0.36541,0.00016,24.09022]
[1776347826214,37.41,73781.52,0.0,-0.36541,0.00016,24.09022]
[1776347826262,37.41,73781.52,0.0,-0.36541,0.00016,24.09022]
[1776347826477,37.41,73781.52,0.0,-0.36541,0.00016,24.09022]
[1776347826766,37.4,73781.95,0.0,-0.3653,0.00016,24.08786]
[1776347826930,37.4,73781.95,0.0,-0.3653,0.00016,24.08786]
[1776347827150,37.4,73781.95,0.0,-0.3653,0.00016,24.08786]
[1776347827321,37.4,73781.95,0.0,-0.3653,0.00016,24.08786]
[1776347827834,37.4,73781.95,0.0,-0.3653,0.00016,24.08786]
[1776347827871,37.38,73775.82,0.0,-0.36622,0.00016,24.10604]
[1776347827987,37.38,73775.82,0.0,-0.36622,0.00016,24.10604]
[1776347828788,37.38,73775.82,0.0,-0.36622,0.00016,24.10604]
[1776347828806,37.38,73769.82,0.0,-0.36715,0.00016,24.12441]
[1776347829132,37.38,73769.82,0.0,-0.36715,0.00016,24.12441]
[1776347829201,37.38,73769.82,0.0,-0.36715,0.00016,24.12441]
[1776347829489,37.38,73769.82,0.0,-0.36715,0.00016,24.12441]
[1776347829572,37.38,73769.82,0.0,-0.36715,0.00016,24.12441]
[1776347829693,37.38,73769.82,0.0,-0.36715,0.00016,24.12441]
[1776347829712,37.38,73769.82,0.0,-0.36715,0.00016,24.12441]
[1776347829851,37.38,73769.82,0.0,-0.36715,0.00016,24.12441]
[1776347829907,37.38,73769.15,0.0,-0.36724,0.00016,24.12612]
[1776347831102,37.37,73769.15,0.0,-0.36722,0.00016,24.12574]
[1776347831192,37.37,73769.15,0.0,-0.36722,0.00016,24.12574]
[1776347831229,37.37,73769.15,0.0,-0.36722,0.00016,24.12574]
[1776347831393,37.37,73769.15,0.0,-0.36722,0.00016,24.12574]
[1776347831409,37.37,73769.15,0.0,-0.36722,0.00016,24.12574]
[1776347831499,37.37,73769.15,0.0,-0.36722,0.00016,24.12574]
[1776347831527,37.37,73769.15,0.0,-0.36722,0.00016,24.12574]
[1776347831559,37.37,73769.15,0.0,-0.36722,0.00016,24.12574]
[1776347831624,37.37,73769.15,0.0,-0.36722,0.00016,24.12574]
[1776347831680,37.37,73769.15,0.0,-0.36722,0.00016,24.12574]
[1776347831809,37.37,73769.15,0.0,-0.36722,0.00016,24.12574]
[1776347832028,37.36,73761.73,0.0,-0.36837,0.00016,24.14822]
[1776347832519,37.36,73754.66,0.0,-0.36948,0.00016,24.16976]
[1776347833039,37.36,73754.66,0.0,-0.36948,0.00016,24.16976]
[1776347833225,37.36,73754.66,0.0,-0.36948,0.00016,24.16976]
[1776347833370,37.36,73754.66,0.0,-0.36948,0.00016,24.16976]
[1776347833408,37.36,73754.66,0.0,-0.36948,0.00016,24.16976]
[1776347833468,37.36,73754.66,0.0,-0.36948,0.00016,24.16976]
[1776347833534,37.36,73754.66,0.0,-0.36948,0.00016,24.16976]
[1776347833561,37.36,73754.66,0.0,-0.36948,0.00016,24.16976]
[1776347833591,37.36,73754.66,0.0,-0.36948,0.00016,24.16976]
[1776347833629,37.36,73754.66,0.0,-0.36948,0.00016,24.16976]
[1776347833681,37.36,73754.66,0.0,-0.36948,0.00016,24.16976]
[1776347833775,37.36,73754.66,0.0,-0.36948,0.00016,24.16976]
[1776347833808,37.36,73754.66,0.0,-0.36948,0.00016,24.16976]
[1776347833839,37.36,73754.66,0.0,-0.36948,0.00016,24.16976]
[1776347833852,37.36,73745.57,0.0,-0.37089,0.00016,24.19673]
[1776347833932,37.36,73745.57,0.0,-0.37089,0.00016,24.19673]
[1776347834538,37.36,73745.57,0.0,-0.37089,0.00016,24.19673]
[1776347834638,37.36,73745.57,0.0,-0.37089,0.00016,24.19673]
[1776347834700,37.36,73745.57,0.0,-0.37089,0.00016,24.19673]
[1776347834845,37.36,73745.57,0.0,-0.37089,0.00016,24.19673]
[1776347834882,37.36,73740.33,0.0,-0.37172,0.00016,24.21242]
[1776347835052,37.36,73740.33,0.0,-0.37172,0.00016,24.21242]
[1776347835525,37.36,73740.33,0.0,-0.37172,0.00016,24.21242]
[1776347835538,37.36,73726.11,0.0,-0.37397,0.00016,24.25448]
[1776347836247,37.36,73726.11,0.0,-0.37397,0.00016,24.25448]
[1776347836353,37.36,73726.11,0.0,-0.37397,0.00016,24.25448]
[1776347836679,37.36,73726.11,0.0,-0.37397,0.00016,24.25448]
[1776347836783,37.37,73717.68,0.0,-0.37535,0.00016,24.27985]
[1776347837531,37.37,73717.68,0.0,-0.37535,0.00016,24.27985]
[1776347837895,37.37,73707.13,0.0,-0.37702,0.00016,24.31018]
[1776347838681,37.37,73699.47,0.0,-0.37824,0.00016,24.33194]
[1776347839928,37.37,73699.47,0.0,-0.37824,0.00016,24.33194]
[1776347839948,37.37,73696.93,0.0,-0.37864,0.00016,24.33909]
[1776347840095,37.37,73696.93,0.0,-0.37864,0.00016,24.33909]
[1776347840135,37.37,73696.93,0.0,-0.37864,0.00016,24.33909]
[1776347840239,37.37,73696.93,0.0,-0.37864,0.00016,24.33909]
[1776347840614,37.37,73696.93,0.0,-0.37864,0.00016,24.33909]
[1776347840776,37.37,73696.93,0.0,-0.37864,0.00016,24.33909]
[1776347840917,37.37,73675.18,0.0,-0.38211,0.00016,24.3994]
[1776347841102,37.37,73675.18,0.0,-0.38211,0.00016,24.3994]
[1776347841304,37.37,73675.18,0.0,-0.38211,0.00016,24.3994]
[1776347841414,37.37,73675.18,0.0,-0.38211,0.00016,24.3994]
[1776347841938,37.37,73675.18,0.0,-0.38211,0.00016,24.3994]
[1776347841940,37.36,73648.05,0.0,-0.38641,0.00016,24.47144]
[1776347842149,37.36,73648.05,0.0,-0.38641,0.00016,24.47144]
[1776347842220,37.36,73648.05,0.0,-0.38641,0.00016,24.47144]
[1776347842553,37.36,73648.05,0.0,-0.38641,0.00016,24.47144]
[1776347842787,37.36,73648.05,0.0,-0.38641,0.00016,24.47144]
[1776347842866,37.36,73648.05,0.0,-0.38641,0.00016,24.47144]
[1776347842971,37.36,73645.15,0.0,-0.38688,0.00016,24.47906]
[1776347843033,37.36,73645.15,0.0,-0.38688,0.00016,24.47906]
[1776347843140,37.36,73645.15,0.0,-0.38688,0.00016,24.47906]
[1776347843403,37.36,73645.15,0.0,-0.38688,0.00016,24.47906]
[1776347843618,37.36,73645.15,0.0,-0.38688,0.00016,24.47906]
[1776347843779,37.36,73645.15,0.0,-0.38688,0.00016,24.47906]
[1776347843843,37.36,73655.19,0.0,-0.38527,0.00016,24.45262]
[1776347844094,37.36,73655.19,0.0,-0.38527,0.00016,24.45262]
[1776347844308,37.36,73655.19,0.0,-0.38527,0.00016,24.45262]
[1776347844728,37.34,73670.97,0.0,-0.3827,0.00016,24.40937]
[1776347845762,37.34,73670.97,0.0,-0.3827,0.00016,24.40937]
[1776347845907,37.34,73670.97,0.0,-0.3827,0.00016,24.40937]
[1776347845936,37.33,73671.62,0.0,-0.38256,0.00016,24.4069]
[1776347846232,37.33,73671.62,0.0,-0.38256,0.00016,24.4069]
[1776347846331,37.33,73671.62,0.0,-0.38256,0.00016,24.4069]
[1776347846421,37.33,73671.62,0.0,-0.38256,0.00016,24.4069]
[1776347846647,37.33,73671.62,0.0,-0.38256,0.00016,24.4069]
[1776347846719,37.33,73671.62,0.0,-0.38256,0.00016,24.4069]
[1776347846800,37.33,73671.62,0.0,-0.38256,0.00016,24.4069]
[1776347846930,37.33,73671.62,0.0,-0.38256,0.00016,24.4069]
[1776347846953,37.33,73690.19,0.0,-0.3796,0.00016,24.35562]
[1776347847065,37.33,73690.19,0.0,-0.3796,0.00016,24.35562]
[1776347847152,37.33,73690.19,0.0,-0.3796,0.00016,24.35562]
[1776347847212,37.33,73690.19,0.0,-0.3796,0.00016,24.35562]
[1776347847273,37.33,73690.19,0.0,-0.3796,0.00016,24.35562]
[1776347847314,37.33,73690.19,0.0,-0.3796,0.00016,24.35562]
[1776347847374,37.33,73690.19,0.0,-0.3796,0.00016,24.35562]
[1776347847441,37.33,73690.19,0.0,-0.3796,0.00016,24.35562]
[1776347847492,37.33,73690.19,0.0,-0.3796,0.00016,24.35562]
[1776347847657,37.33,73690.19,0.0,-0.3796,0.00016,24.35562]
[1776347847752,37.33,73690.19,0.0,-0.3796,0.00016,24.35562]
[1776347847780,37.33,73690.19,0.0,-0.3796,0.00016,24.35562]
[1776347847843,37.33,73690.19,0.0,-0.3796,0.00016,24.35562]
[1776347847908,37.33,73690.19,0.0,-0.3796,0.00016,24.35562]
[1776347847922,37.33,73707.97,0.0,-0.37676,0.00016,24.30525]
[1776347848032,37.33,73707.97,0.0,-0.37676,0.00016,24.30525]
[1776347848069,37.33,73707.97,0.0,-0.37676,0.00016,24.30525]
[1776347848134,37.33,73707.97,0.0,-0.37676,0.00016,24.30525]
[1776347848171,37.33,73707.97,0.0,-0.37676,0.00016,24.30525]
[1776347848206,37.33,73707.97,0.0,-0.37676,0.00016,24.30525]
[1776347848230,37.33,73707.97,0.0,-0.37676,0.00016,24.30525]
[1776347848298,37.33,73707.97,0.0,-0.37676,0.00016,24.30525]
[1776347848320,37.33,73707.97,0.0,-0.37676,0.00016,24.30525]
[1776347848384,37.33,73707.97,0.0,-0.37676,0.00016,24.30525]
[1776347848474,37.33,73707.97,0.0,-0.37676,0.00016,24.30525]
[1776347848538,37.33,73707.97,0.0,-0.37676,0.00016,24.30525]
[1776347848620,37.32,73706.21,0.0,-0.37704,0.00016,24.31022]
[1776347849059,37.32,73706.21,0.0,-0.37704,0.00016,24.31022]
[1776347849968,37.32,73706.21,0.0,-0.37704,0.00016,24.31022]
[1776347849995,37.32,73696.58,0.0,-0.37857,0.00016,24.33753]
[1776347850013,37.32,73696.58,0.0,-0.37857,0.00016,24.33753]
[1776347850098,37.32,73696.58,0.0,-0.37857,0.00016,24.33753]
[1776347850902,37.32,73690.8,0.0,-0.37949,0.00016,24.35373]
[1776347851452,37.32,73690.8,0.0,-0.37949,0.00016,24.35373]
[1776347851493,37.32,73690.8,0.0,-0.37949,0.00016,24.35373]
[1776347851512,37.32,73690.8,0.0,-0.37949,0.00016,24.35373]
[1776347851627,37.31,73696.14,0.0,-0.3786,0.00016,24.33487]
[1776347852417,37.31,73696.14,0.0,-0.3786,0.00016,24.33487]
[1776347852768,37.3,73687.22,0.0,-0.37999,0.00016,24.35926]
[1776347853101,37.3,73687.22,0.0,-0.37999,0.00016,24.35926]
[1776347853802,37.29,73683.96,0.0,-0.38048,0.00016,24.36782]
[1776347854163,37.29,73683.96,0.0,-0.38048,0.00016,24.36782]
[1776347854231,37.29,73683.96,0.0,-0.38048,0.00016,24.36782]
[1776347854239,37.29,73683.96,0.0,-0.38048,0.00016,24.36782]
[1776347854261,37.29,73683.96,0.0,-0.38048,0.00016,24.36782]
[1776347854324,37.29,73683.96,0.0,-0.38048,0.00016,24.36782]
[1776347854355,37.29,73683.96,0.0,-0.38048,0.00016,24.36782]
[1776347854414,37.29,73683.96,0.0,-0.38048,0.00016,24.36782]
[1776347854478,37.29,73683.96,0.0,-0.38048,0.00016,24.36782]
[1776347854645,37.29,73683.96,0.0,-0.38048,0.00016,24.36782]
[1776347854692,37.29,73683.96,0.0,-0.38048,0.00016,24.36782]
[1776347854703,37.29,73683.96,0.0,-0.38048,0.00016,24.36782]
[1776347854787,37.29,73683.96,0.0,-0.38048,0.00016,24.36782]
[1776347854842,37.29,73683.96,0.0,-0.38048,0.00016,24.36782]
[1776347854862,37.29,73683.96,0.0,-0.38048,0.00016,24.36782]
[1776347854901,37.29,73683.96,0.0,-0.38048,0.00016,24.36782]
[1776347854924,37.29,73683.96,0.0,-0.38048,0.00016,24.36782]
[1776347854979,37.29,73683.96,0.0,-0.38048,0.00016,24.36782]
[1776347855006,37.28,73668.74,0.0,-0.38288,0.00016,24.40902]
[1776347855079,37.28,73668.74,0.0,-0.38288,0.00016,24.40902]
[1776347855128,37.28,73668.74,0.0,-0.38288,0.00016,24.40902]
[1776347855476,37.28,73668.74,0.0,-0.38288,0.00016,24.40902]
[1776347855493,37.28,73668.74,0.0,-0.38288,0.00016,24.40902]
[1776347855612,37.28,73668.74,0.0,-0.38288,0.00016,24.40902]
[1776347855760,37.28,73668.74,0.0,-0.38288,0.00016,24.40902]
[1776347855918,37.27,73651.5,0.0,-0.38563,0.00016,24.45492]
[1776347856104,37.27,73651.5,0.0,-0.38563,0.00016,24.45492]
[1776347856218,37.27,73651.5,0.0,-0.38563,0.00016,24.45492]
[1776347856308,37.27,73651.5,0.0,-0.38563,0.00016,24.45492]
[1776347856405,37.27,73651.5,0.0,-0.38563,0.00016,24.45492]
[1776347856483,37.27,73651.5,0.0,-0.38563,0.00016,24.45492]
[1776347856528,37.27,73651.5,0.0,-0.38563,0.00016,24.45492]
[1776347856630,37.29,73637.55,0.0,-0.3879,0.00016,24.49207]
[1776347857569,37.29,73637.55,0.0,-0.3879,0.00016,24.49207]
[1776347857972,37.29,73637.55,0.0,-0.3879,0.00016,24.49207]
[1776347857851,37.29,73642.31,0.0,-0.38713,0.00016,24.47971]
[1776347858124,37.29,73642.31,0.0,-0.38713,0.00016,24.47971]
[1776347858256,37.29,73642.31,0.0,-0.38713,0.00016,24.47971]
[1776347858433,37.29,73642.31,0.0,-0.38713,0.00016,24.47971]
[1776347858459,37.29,73642.31,0.0,-0.38713,0.00016,24.47971]
[1776347858620,37.29,73642.31,0.0,-0.38713,0.00016,24.47971]
[1776347858682,37.29,73642.31,0.0,-0.38713,0.00016,24.47971]
[1776347858721,37.29,73660.78,0.0,-0.38418,0.00016,24.43085]
[1776347859081,37.29,73660.78,0.0,-0.38418,0.00016,24.43085]
[1776347859673,37.28,73672.39,0.0,-0.38231,0.00016,24.39921]
[1776347860206,37.28,73672.39,0.0,-0.38231,0.00016,24.39921]
[1776347860544,37.28,73672.39,0.0,-0.38231,0.00016,24.39921]
[1776347861012,37.28,73698.41,0.0,-0.37815,0.00016,24.32667]
[1776347861133,37.28,73698.41,0.0,-0.37815,0.00016,24.32667]
[1776347861192,37.28,73698.41,0.0,-0.37815,0.00016,24.32667]
[1776347861759,37.28,73698.41,0.0,-0.37815,0.00016,24.32667]
[1776347861871,37.28,73721.55,0.0,-0.37447,0.00016,24.26003]
[1776347862088,37.28,73721.55,0.0,-0.37447,0.00016,24.26003]
[1776347862394,37.28,73721.55,0.0,-0.37447,0.00016,24.26003]
[1776347862835,37.28,73721.55,0.0,-0.37447,0.00016,24.26003]
[1776347863008,37.28,73748.62,0.0,-0.37016,0.00016,24.17908]
[1776347863492,37.28,73748.62,0.0,-0.37016,0.00016,24.17908]
[1776347864431,37.28,73748.62,0.0,-0.37016,0.00016,24.17908]
[1776347864533,37.28,73748.62,0.0,-0.37016,0.00016,24.17908]
[1776347864634,37.28,73748.62,0.0,-0.37016,0.00016,24.17908]
[1776347864722,37.28,73748.62,0.0,-0.37016,0.00016,24.17908]
[1776347864807,37.27,73727.56,0.0,-0.37349,0.00016,24.24191]
[1776347865108,37.27,73727.56,0.0,-0.37349,0.00016,24.24191]
[1776347865350,37.27,73727.56,0.0,-0.37349,0.00016,24.24191]
[1776347865446,37.27,73727.56,0.0,-0.37349,0.00016,24.24191]
[1776347865967,37.27,73727.56,0.0,-0.37349,0.00016,24.24191]
[1776347866031,37.27,73708.16,0.0,-0.37657,0.00016,24.2984]
[1776347866062,37.27,73708.16,0.0,-0.37657,0.00016,24.2984]
[1776347866120,37.27,73708.16,0.0,-0.37657,0.00016,24.2984]
[1776347866216,37.27,73708.16,0.0,-0.37657,0.00016,24.2984]
[1776347866344,37.27,73708.16,0.0,-0.37657,0.00016,24.2984]
[1776347866405,37.27,73708.16,0.0,-0.37657,0.00016,24.2984]
[1776347866798,37.27,73708.16,0.0,-0.37657,0.00016,24.2984]
[1776347866982,37.27,73708.16,0.0,-0.37657,0.00016,24.2984]
[1776347867023,37.27,73708.16,0.0,-0.37657,0.00016,24.2984]
[1776347866962,37.27,73703.78,0.0,-0.37727,0.00016,24.31092]
[1776347867095,37.27,73703.78,0.0,-0.37727,0.00016,24.31092]
[1776347867113,37.27,73703.78,0.0,-0.37727,0.00016,24.31092]
[1776347867123,37.27,73703.78,0.0,-0.37727,0.00016,24.31092]
[1776347867182,37.27,73703.78,0.0,-0.37727,0.00016,24.31092]
[1776347867216,37.27,73703.78,0.0,-0.37727,0.00016,24.31092]
[1776347867242,37.27,73703.78,0.0,-0.37727,0.00016,24.31092]
[1776347867301,37.27,73703.78,0.0,-0.37727,0.00016,24.31092]
[1776347867335,37.27,73703.78,0.0,-0.37727,0.00016,24.31092]
[1776347867717,37.27,73703.78,0.0,-0.37727,0.00016,24.31092]
[1776347867739,37.27,73703.78,0.0,-0.37727,0.00016,24.31092]
[1776347867973,37.27,73703.78,0.0,-0.37727,0.00016,24.31092]
[1776347867783,37.27,73709.15,0.0,-0.37641,0.00016,24.29549]
[1776347868644,37.27,73709.15,0.0,-0.37641,0.00016,24.29546]
[1776347870106,37.27,73713.5,0.0,-0.37571,0.00016,24.28268]
[1776347870371,37.27,73713.5,0.0,-0.37571,0.00016,24.28268]
[1776347870751,37.27,73713.5,0.0,-0.37571,0.00016,24.28268]
[1776347870847,37.27,73713.5,0.0,-0.37571,0.00016,24.28268]
[1776347870988,37.27,73713.5,0.0,-0.37571,0.00016,24.28268]
[1776347871017,37.27,73713.5,0.0,-0.37571,0.00016,24.28268]
[1776347871573,37.26,73718.23,0.0,-0.37494,0.00016,24.26872]
[1776347871629,37.26,73718.23,0.0,-0.37494,0.00016,24.26872]
[1776347871643,37.26,73718.23,0.0,-0.37494,0.00016,24.26872]
[1776347872036,37.26,73718.23,0.0,-0.37494,0.00016,24.26872]
[1776347871686,37.26,73712.08,0.0,-0.37592,0.00016,24.28645]
[1776347872107,37.26,73712.08,0.0,-0.37592,0.00016,24.28645]
[1776347873154,37.26,73710.19,0.0,-0.37621,0.00016,24.29167]
[1776347873225,37.26,73710.19,0.0,-0.37621,0.00016,24.29167]
[1776347873249,37.26,73710.19,0.0,-0.37621,0.00016,24.29167]
[1776347873279,37.26,73710.19,0.0,-0.37621,0.00016,24.29167]
[1776347873689,37.26,73710.19,0.0,-0.37621,0.00016,24.29167]
[1776347873777,37.26,73710.19,0.0,-0.37621,0.00016,24.29167]
[1776347874015,37.26,73710.19,0.0,-0.37621,0.00016,24.29167]
[1776347874045,37.25,73711.9,0.0,-0.37592,0.00016,24.28646]
[1776347874684,37.25,73711.9,0.0,-0.37591,0.00016,24.28624]
[1776347876238,37.25,73708.5,0.0,-0.37644,0.00016,24.29581]
[1776347876283,37.25,73708.5,0.0,-0.37644,0.00016,24.29581]
[1776347876342,37.25,73708.5,0.0,-0.37644,0.00016,24.29581]
[1776347876374,37.25,73708.5,0.0,-0.37644,0.00016,24.29581]
[1776347876432,37.25,73708.5,0.0,-0.37644,0.00016,24.29581]
[1776347876802,37.24,73710.6,0.0,-0.37609,0.00016,24.28949]
[1776347881530,37.23,73712.5,0.0,-0.37575,0.00016,24.28315]
[1776347881744,37.22,73712.5,0.0,-0.37574,0.00016,24.28298]
[1776347883127,37.22,73715.07,0.0,-0.37533,0.00016,24.27551]
[1776347883221,37.22,73715.07,0.0,-0.37533,0.00016,24.27551]
[1776347883580,37.22,73715.07,0.0,-0.37533,0.00016,24.27551]
[1776347883751,37.22,73712.48,0.0,-0.37573,0.00016,24.28288]
[1776347884182,37.22,73712.48,0.0,-0.37573,0.00016,24.28288]
[1776347884190,37.22,73712.48,0.0,-0.37573,0.00016,24.28288]
[1776347884193,37.22,73712.48,0.0,-0.37573,0.00016,24.28288]
[1776347884247,37.22,73712.48,0.0,-0.37573,0.00016,24.28288]
[1776347884305,37.22,73712.48,0.0,-0.37573,0.00016,24.28288]
[1776347884343,37.22,73712.48,0.0,-0.37573,0.00016,24.28288]
[1776347884373,37.22,73712.48,0.0,-0.37573,0.00016,24.28288]
[1776347884438,37.22,73712.48,0.0,-0.37573,0.00016,24.28288]
[1776347885042,37.22,73716.34,0.0,-0.37512,0.00016,24.27166]
[1776347889047,37.22,73720.34,0.0,-0.37448,0.00016,24.25995]
[1776347888991,37.22,73728.87,0.0,-0.37312,0.00016,24.23481]
[1776347889084,37.22,73728.87,0.0,-0.37312,0.00016,24.23481]
[1776347889119,37.22,73728.87,0.0,-0.37312,0.00016,24.23481]
[1776347889179,37.22,73728.87,0.0,-0.37312,0.00016,24.23481]
[1776347889215,37.22,73728.87,0.0,-0.37312,0.00016,24.23481]
[1776347889243,37.22,73728.87,0.0,-0.37312,0.00016,24.23481]
[1776347889308,37.22,73728.87,0.0,-0.37312,0.00016,24.23481]
[1776347889496,37.22,73728.87,0.0,-0.37312,0.00016,24.23481]
[1776347889525,37.22,73728.87,0.0,-0.37312,0.00016,24.23481]
[1776347889627,37.22,73728.87,0.0,-0.37312,0.00016,24.23481]
[1776347889641,37.22,73728.87,0.0,-0.37312,0.00016,24.23481]
[1776347889652,37.22,73728.87,0.0,-0.37312,0.00016,24.23481]
[1776347889716,37.22,73728.87,0.0,-0.37312,0.00016,24.23481]
[1776347889744,37.22,73728.87,0.0,-0.37312,0.00016,24.23481]
[1776347889805,37.22,73728.87,0.0,-0.37312,0.00016,24.23481]
[1776347889835,37.22,73728.87,0.0,-0.37312,0.00016,24.23481]
[1776347890033,37.22,73728.87,0.0,-0.37312,0.00016,24.23481]
[1776347889885,37.22,73727.36,0.0,-0.37336,0.00016,24.23929]
[1776347890077,37.22,73727.36,0.0,-0.37336,0.00016,24.23929]
[1776347890140,37.22,73727.36,0.0,-0.37336,0.00016,24.23929]
[1776347890369,37.22,73727.36,0.0,-0.37336,0.00016,24.23929]
[1776347891003,37.22,73726.3,0.0,-0.37353,0.00016,24.24243]
[1776347891185,37.22,73726.3,0.0,-0.37353,0.00016,24.24243]
[1776347891266,37.22,73726.3,0.0,-0.37353,0.00016,24.24243]
[1776347891386,37.22,73726.3,0.0,-0.37353,0.00016,24.24243]
[1776347891489,37.22,73726.3,0.0,-0.37353,0.00016,24.24243]
[1776347891593,37.22,73726.3,0.0,-0.37353,0.00016,24.24243]
[1776347891624,37.22,73726.3,0.0,-0.37353,0.00016,24.24243]
[1776347891686,37.22,73726.3,0.0,-0.37353,0.00016,24.24243]
[1776347891810,37.22,73726.3,0.0,-0.37353,0.00016,24.24243]
[1776347892903,37.22,73703.67,0.0,-0.37714,0.00016,24.30822]
[1776347893246,37.22,73703.67,0.0,-0.37714,0.00016,24.30822]
[1776347893272,37.22,73703.67,0.0,-0.37714,0.00016,24.30822]
[1776347893331,37.22,73703.67,0.0,-0.37714,0.00016,24.30822]
[1776347893369,37.22,73703.67,0.0,-0.37714,0.00016,24.30822]
[1776347893423,37.22,73703.67,0.0,-0.37714,0.00016,24.30822]
[1776347893462,37.22,73703.67,0.0,-0.37714,0.00016,24.30822]
[1776347893490,37.22,73703.67,0.0,-0.37714,0.00016,24.30822]
[1776347893551,37.22,73703.67,0.0,-0.37714,0.00016,24.30822]
[1776347893604,37.22,73703.67,0.0,-0.37714,0.00016,24.30822]
[1776347893639,37.22,73703.67,0.0,-0.37714,0.00016,24.30822]
[1776347893681,37.22,73703.67,0.0,-0.37714,0.00016,24.30822]
[1776347893774,37.22,73703.67,0.0,-0.37714,0.00016,24.30822]
[1776347893843,37.22,73703.67,0.0,-0.37714,0.00016,24.30822]
[1776347894000,37.22,73703.67,0.0,-0.37714,0.00016,24.30822]
[1776347893996,37.22,73718.78,0.0,-0.37473,0.00016,24.26445]
[1776347894109,37.22,73718.78,0.0,-0.37473,0.00016,24.26445]
[1776347894268,37.22,73718.78,0.0,-0.37473,0.00016,24.26445]
[1776347894541,37.22,73718.78,0.0,-0.37473,0.00016,24.26445]
[1776347894577,37.22,73718.78,0.0,-0.37473,0.00016,24.26445]
[1776347894708,37.22,73718.78,0.0,-0.37473,0.00016,24.26445]
[1776347894864,37.22,73718.78,0.0,-0.37473,0.00016,24.26445]
[1776347894925,37.22,73718.78,0.0,-0.37473,0.00016,24.26445]
[1776347894986,37.22,73718.78,0.0,-0.37473,0.00016,24.26445]
[1776347895047,37.22,73721.99,0.0,-0.37421,0.00016,24.25504]
[1776347895120,37.22,73721.99,0.0,-0.37421,0.00016,24.25504]
[1776347895147,37.22,73721.99,0.0,-0.37421,0.00016,24.25504]
[1776347895209,37.22,73721.99,0.0,-0.37421,0.00016,24.25504]
[1776347895244,37.22,73721.99,0.0,-0.37421,0.00016,24.25504]
[1776347895397,37.22,73721.99,0.0,-0.37421,0.00016,24.25504]
[1776347895404,37.22,73721.99,0.0,-0.37421,0.00016,24.25504]
[1776347895426,37.22,73721.99,0.0,-0.37421,0.00016,24.25504]
[1776347895487,37.22,73721.99,0.0,-0.37421,0.00016,24.25504]
[1776347895550,37.22,73721.99,0.0,-0.37421,0.00016,24.25504]
[1776347895565,37.22,73721.99,0.0,-0.37421,0.00016,24.25504]
[1776347895580,37.22,73721.99,0.0,-0.37421,0.00016,24.25504]
[1776347895610,37.22,73721.99,0.0,-0.37421,0.00016,24.25504]
[1776347895642,37.22,73721.99,0.0,-0.37421,0.00016,24.25504]
[1776347895829,37.22,73721.99,0.0,-0.37421,0.00016,24.25504]
[1776347895885,37.22,73721.99,0.0,-0.37421,0.00016,24.25504]
[1776347895905,37.22,73721.99,0.0,-0.37421,0.00016,24.25504]
[1776347895922,37.22,73721.99,0.0,-0.37421,0.00016,24.25504]
[1776347896011,37.22,73721.99,0.0,-0.37421,0.00016,24.25504]
[1776347896030,37.22,73721.99,0.0,-0.37421,0.00016,24.25504]
[1776347895962,37.22,73729.85,0.0,-0.37297,0.00016,24.23184]
[1776347896368,37.22,73729.85,0.0,-0.37297,0.00016,24.23184]
[1776347896470,37.22,73729.85,0.0,-0.37297,0.00016,24.23184]
[1776347897035,37.22,73736.74,0.0,-0.37187,0.00016,24.21132]
[1776347897633,37.22,73736.74,0.0,-0.37187,0.00016,24.21132]
[1776347897670,37.22,73736.74,0.0,-0.37187,0.00016,24.21132]
[1776347897951,37.22,73739.24,0.0,-0.37148,0.00016,24.20385]
[1776347898721,37.22,73739.24,0.0,-0.37148,0.00016,24.20385]
[1776347898767,37.22,73739.24,0.0,-0.37148,0.00016,24.20385]
[1776347898836,37.22,73739.24,0.0,-0.37148,0.00016,24.20385]
[1776347899160,37.22,73734.38,0.0,-0.37225,0.00016,24.21842]
[1776347899866,37.22,73734.38,0.0,-0.37226,0.00016,24.21862]
[1776347900096,37.22,73734.38,0.0,-0.37226,0.00016,24.21862]
[1776347900199,37.22,73734.38,0.0,-0.37226,0.00016,24.21862]
[1776347900550,37.22,73734.38,0.0,-0.37226,0.00016,24.21862]
[1776347900869,37.22,73734.38,0.0,-0.37226,0.00016,24.21862]
[1776347900936,37.22,73734.38,0.0,-0.37226,0.00016,24.21862]
[1776347900975,37.23,73729.26,0.0,-0.37308,0.00016,24.23395]
[1776347902496,37.23,73729.26,0.0,-0.37308,0.00016,24.23403]
[1776347902558,37.23,73729.26,0.0,-0.37308,0.00016,24.23403]
[1776347902573,37.23,73729.26,0.0,-0.37308,0.00016,24.23403]
[1776347902897,37.23,73724.69,0.0,-0.37381,0.00016,24.24769]
[1776347903400,37.23,73724.69,0.0,-0.37381,0.00016,24.24769]
[1776347903633,37.23,73724.69,0.0,-0.37381,0.00016,24.24769]
[1776347903643,37.23,73724.69,0.0,-0.37381,0.00016,24.24769]
[1776347904042,37.23,73724.69,0.0,-0.37381,0.00016,24.24769]
[1776347904061,37.23,73737.24,0.0,-0.37182,0.00016,24.21043]
[1776347904350,37.23,73737.24,0.0,-0.37182,0.00016,24.21043]
[1776347904429,37.23,73737.24,0.0,-0.37182,0.00016,24.21043]
[1776347904475,37.23,73737.24,0.0,-0.37182,0.00016,24.21043]
[1776347904568,37.23,73737.24,0.0,-0.37182,0.00016,24.21043]
[1776347904717,37.23,73737.24,0.0,-0.37182,0.00016,24.21043]
[1776347904782,37.23,73737.24,0.0,-0.37182,0.00016,24.21043]
[1776347904852,37.23,73737.24,0.0,-0.37182,0.00016,24.21043]
[1776347904911,37.23,73737.24,0.0,-0.37182,0.00016,24.21043]
[1776347905100,37.23,73740.96,0.0,-0.37123,0.00016,24.19925]
[1776347905117,37.23,73740.96,0.0,-0.37123,0.00016,24.19925]
[1776347905330,37.23,73740.96,0.0,-0.37123,0.00016,24.19925]
[1776347905372,37.23,73740.96,0.0,-0.37123,0.00016,24.19925]
[1776347905424,37.23,73740.96,0.0,-0.37123,0.00016,24.19925]
[1776347905517,37.23,73740.96,0.0,-0.37123,0.00016,24.19925]
[1776347905585,37.23,73740.96,0.0,-0.37123,0.00016,24.19925]
[1776347905668,37.23,73740.96,0.0,-0.37123,0.00016,24.19925]
[1776347905700,37.23,73740.96,0.0,-0.37123,0.00016,24.19925]
[1776347905791,37.23,73740.96,0.0,-0.37123,0.00016,24.19925]
[1776347905855,37.23,73740.96,0.0,-0.37123,0.00016,24.19925]
[1776347905886,37.23,73740.96,0.0,-0.37123,0.00016,24.19925]
[1776347905947,37.23,73740.96,0.0,-0.37123,0.00016,24.19925]
[1776347906047,37.23,73740.96,0.0,-0.37123,0.00016,24.19925]
[1776347906017,37.23,73724.12,0.0,-0.37391,0.00016,24.24957]
[1776347906107,37.23,73724.12,0.0,-0.37391,0.00016,24.24957]
[1776347906144,37.23,73724.12,0.0,-0.37391,0.00016,24.24957]
[1776347906203,37.23,73724.12,0.0,-0.37391,0.00016,24.24957]
[1776347906491,37.23,73724.12,0.0,-0.37391,0.00016,24.24957]
[1776347906506,37.23,73724.12,0.0,-0.37391,0.00016,24.24957]
[1776347906659,37.23,73724.12,0.0,-0.37391,0.00016,24.24957]
[1776347906689,37.23,73724.12,0.0,-0.37391,0.00016,24.24957]
[1776347907074,37.23,73724.12,0.0,-0.37391,0.00016,24.24957]
[1776347906919,37.23,73724.12,0.0,-0.37392,0.00016,24.24959]
[1776347907124,37.23,73724.12,0.0,-0.37392,0.00016,24.24959]
[1776347907155,37.23,73724.12,0.0,-0.37392,0.00016,24.24959]
[1776347907268,37.23,73724.12,0.0,-0.37392,0.00016,24.24959]
[1776347907305,37.23,73724.12,0.0,-0.37392,0.00016,24.24959]
[1776347907394,37.23,73724.12,0.0,-0.37392,0.00016,24.24959]
[1776347907422,37.23,73724.12,0.0,-0.37392,0.00016,24.24959]
[1776347907440,37.23,73724.12,0.0,-0.37392,0.00016,24.24959]
[1776347907473,37.23,73724.12,0.0,-0.37392,0.00016,24.24959]
[1776347907512,37.23,73724.12,0.0,-0.37392,0.00016,24.24959]
[1776347907577,37.23,73724.12,0.0,-0.37392,0.00016,24.24959]
[1776347907722,37.23,73724.12,0.0,-0.37392,0.00016,24.24959]
[1776347907752,37.23,73724.12,0.0,-0.37392,0.00016,24.24959]
[1776347907923,37.23,73724.12,0.0,-0.37392,0.00016,24.24959]
[1776347907962,37.23,73724.12,0.0,-0.37392,0.00016,24.24959]
[1776347908056,37.23,73724.12,0.0,-0.37392,0.00016,24.24959]
[1776347907984,37.23,73737.38,0.0,-0.37181,0.00016,24.21023]
[1776347908145,37.23,73737.38,0.0,-0.37181,0.00016,24.21023]
[1776347908174,37.23,73737.38,0.0,-0.37181,0.00016,24.21023]
[1776347908239,37.23,73737.38,0.0,-0.37181,0.00016,24.21023]
[1776347908424,37.23,73737.38,0.0,-0.37181,0.00016,24.21023]
[1776347908433,37.23,73737.38,0.0,-0.37181,0.00016,24.21023]
[1776347909048,37.23,73744.62,0.0,-0.37066,0.00016,24.18845]
[1776347909609,37.23,73744.62,0.0,-0.37066,0.00016,24.18845]
[1776347910069,37.23,73751.79,0.0,-0.36953,0.00016,24.16671]
[1776347910243,37.23,73751.79,0.0,-0.36953,0.00016,24.16671]
[1776347910304,37.23,73751.79,0.0,-0.36953,0.00016,24.16671]
[1776347910896,37.23,73751.79,0.0,-0.36953,0.00016,24.16671]
[1776347910957,37.23,73751.79,0.0,-0.36953,0.00016,24.16671]
[1776347910998,37.23,73750.05,0.0,-0.3698,0.00016,24.17204]
[1776347911569,37.23,73750.05,0.0,-0.3698,0.00016,24.17204]
[1776347911659,37.23,73750.05,0.0,-0.3698,0.00016,24.17204]
[1776347911749,37.23,73750.05,0.0,-0.3698,0.00016,24.17204]
[1776347911779,37.23,73750.05,0.0,-0.3698,0.00016,24.17204]
[1776347911807,37.23,73750.05,0.0,-0.3698,0.00016,24.17204]
[1776347911836,37.23,73750.05,0.0,-0.3698,0.00016,24.17204]
[1776347911866,37.23,73750.05,0.0,-0.3698,0.00016,24.17204]
[1776347911993,37.23,73750.05,0.0,-0.3698,0.00016,24.17204]
[1776347912040,37.23,73750.05,0.0,-0.3698,0.00016,24.17204]
[1776347912069,37.23,73750.05,0.0,-0.3698,0.00016,24.17204]
[1776347912052,37.23,73749.19,0.0,-0.36993,0.00016,24.17135]
[1776347912156,37.23,73749.19,0.0,-0.36993,0.00016,24.17135]
[1776347912186,37.23,73749.19,0.0,-0.36993,0.00016,24.17135]
[1776347912216,37.23,73749.19,0.0,-0.36993,0.00016,24.17135]
[1776347912386,37.23,73749.19,0.0,-0.36993,0.00016,24.17135]
[1776347912700,37.23,73749.19,0.0,-0.36993,0.00016,24.17135]
[1776347912880,37.23,73749.19,0.0,-0.36993,0.00016,24.17135]
[1776347912917,37.23,73749.19,0.0,-0.36993,0.00016,24.17135]
[1776347913075,37.23,73749.19,0.0,-0.36993,0.00016,24.17135]
[1776347913020,37.24,73733.33,0.0,-0.37247,0.00016,24.21953]
[1776347913107,37.24,73733.33,0.0,-0.37247,0.00016,24.21953]
[1776347913266,37.24,73733.33,0.0,-0.37247,0.00016,24.21953]
[1776347913296,37.24,73733.33,0.0,-0.37247,0.00016,24.21953]
[1776347913326,37.24,73733.33,0.0,-0.37247,0.00016,24.21953]
[1776347913362,37.24,73733.33,0.0,-0.37247,0.00016,24.21953]
[1776347913484,37.24,73733.33,0.0,-0.37247,0.00016,24.21953]
[1776347913521,37.24,73733.33,0.0,-0.37247,0.00016,24.21953]
[1776347913555,37.24,73733.33,0.0,-0.37247,0.00016,24.21953]
[1776347913651,37.24,73733.33,0.0,-0.37247,0.00016,24.21953]
[1776347913758,37.24,73733.33,0.0,-0.37247,0.00016,24.21953]
[1776347913854,37.24,73733.33,0.0,-0.37247,0.00016,24.21953]
[1776347913907,37.24,73733.33,0.0,-0.37247,0.00016,24.21953]
[1776347914010,37.25,73718.13,0.0,-0.3749,0.00016,24.26476]
[1776347915070,37.25,73718.13,0.0,-0.3749,0.00016,24.26476]
[1776347915101,37.25,73718.13,0.0,-0.3749,0.00016,24.26477]
[1776347915132,37.25,73718.13,0.0,-0.3749,0.00016,24.26477]
[1776347915162,37.25,73718.13,0.0,-0.3749,0.00016,24.26477]
[1776347915232,37.25,73718.13,0.0,-0.3749,0.00016,24.26477]
[1776347915291,37.25,73718.13,0.0,-0.3749,0.00016,24.26477]
[1776347915349,37.25,73718.13,0.0,-0.3749,0.00016,24.26477]
[1776347915378,37.25,73718.13,0.0,-0.3749,0.00016,24.26477]
[1776347915407,37.25,73718.13,0.0,-0.3749,0.00016,24.26477]
[1776347915437,37.25,73718.13,0.0,-0.3749,0.00016,24.26477]
[1776347915466,37.25,73718.13,0.0,-0.3749,0.00016,24.26477]
[1776347916013,37.25,73700.25,0.0,-0.37775,0.00016,24.31629]
[1776347916295,37.25,73700.25,0.0,-0.37775,0.00016,24.31629]
[1776347917022,37.25,73696.14,0.0,-0.3784,0.00016,24.32792]
[1776347917119,37.25,73696.14,0.0,-0.3784,0.00016,24.32792]
[1776347917178,37.25,73696.14,0.0,-0.3784,0.00016,24.32792]
[1776347917856,37.25,73696.14,0.0,-0.3784,0.00016,24.32792]
[1776347918038,37.25,73696.55,0.0,-0.37833,0.00016,24.3267]
[1776347918276,37.25,73696.55,0.0,-0.37833,0.00016,24.3267]
[1776347918793,37.25,73696.55,0.0,-0.37833,0.00016,24.3267]
[1776347918802,37.25,73696.55,0.0,-0.37833,0.00016,24.3267]
[1776347919045,37.24,73703.98,0.0,-0.37712,0.00016,24.30501]
[1776347920076,37.24,73703.98,0.0,-0.37712,0.00016,24.30501]
[1776347920248,37.23,73709.99,0.0,-0.37615,0.00016,24.28733]
[1776347921060,37.23,73709.99,0.0,-0.37614,0.00016,24.2873]
[1776347923001,37.23,73710.28,0.0,-0.37608,0.00016,24.28616]
[1776347923011,37.23,73710.28,0.0,-0.37608,0.00016,24.28616]
[1776347923063,37.23,73710.28,0.0,-0.37608,0.00016,24.28616]
[1776347923093,37.23,73710.28,0.0,-0.37608,0.00016,24.28616]
[1776347923074,37.22,73702.78,0.0,-0.37726,0.00016,24.30744]
[1776347923123,37.22,73702.78,0.0,-0.37726,0.00016,24.30744]
[1776347923183,37.22,73702.78,0.0,-0.37726,0.00016,24.30744]
[1776347924835,37.21,73699.56,0.0,-0.37776,0.00016,24.31624]
[1776347925099,37.21,73705.21,0.0,-0.37683,0.00016,24.29963]
[1776347925195,37.21,73705.21,0.0,-0.37683,0.00016,24.29963]
[1776347925354,37.21,73705.21,0.0,-0.37683,0.00016,24.29963]
[1776347925557,37.21,73705.21,0.0,-0.37683,0.00016,24.29963]
[1776347925644,37.21,73705.21,0.0,-0.37683,0.00016,24.29963]
[1776347925673,37.21,73705.21,0.0,-0.37683,0.00016,24.29963]
[1776347926121,37.21,73723.89,0.0,-0.37386,0.00016,24.24524]
[1776347926245,37.21,73723.89,0.0,-0.37386,0.00016,24.24524]
[1776347926397,37.21,73723.89,0.0,-0.37386,0.00016,24.24524]
[1776347926520,37.21,73723.89,0.0,-0.37386,0.00016,24.24524]
[1776347926613,37.21,73723.89,0.0,-0.37386,0.00016,24.24524]
[1776347926676,37.21,73723.89,0.0,-0.37386,0.00016,24.24524]
[1776347926772,37.21,73723.89,0.0,-0.37386,0.00016,24.24524]
[1776347926801,37.21,73723.89,0.0,-0.37386,0.00016,24.24524]
[1776347926865,37.21,73723.89,0.0,-0.37386,0.00016,24.24524]
[1776347926922,37.21,73723.89,0.0,-0.37386,0.00016,24.24524]
[1776347926987,37.21,73723.89,0.0,-0.37386,0.00016,24.24524]
[1776347927083,37.21,73723.89,0.0,-0.37386,0.00016,24.24524]
[1776347927113,37.21,73727.57,0.0,-0.37327,0.00016,24.23438]
[1776347927365,37.21,73727.57,0.0,-0.37327,0.00016,24.23438]
[1776347927426,37.21,73727.57,0.0,-0.37327,0.00016,24.23438]
[1776347927434,37.21,73727.57,0.0,-0.37327,0.00016,24.23438]
[1776347927577,37.21,73727.57,0.0,-0.37327,0.00016,24.23438]
[1776347927991,37.21,73727.57,0.0,-0.37327,0.00016,24.23438]
[1776347928120,37.21,73732.05,0.0,-0.37256,0.00016,24.2211]
[1776347928595,37.21,73732.05,0.0,-0.37256,0.00016,24.2211]
[1776347928612,37.21,73732.05,0.0,-0.37256,0.00016,24.2211]
[1776347928907,37.21,73732.05,0.0,-0.37256,0.00016,24.2211]
[1776347928959,37.21,73732.05,0.0,-0.37256,0.00016,24.2211]
[1776347929070,37.21,73732.05,0.0,-0.37256,0.00016,24.2211]
[1776347929088,37.21,73732.05,0.0,-0.37256,0.00016,24.2211]
[1776347929139,37.21,73732.91,0.0,-0.37243,0.00016,24.21856]
[1776347929192,37.21,73732.91,0.0,-0.37243,0.00016,24.21856]
[1776347929223,37.21,73732.91,0.0,-0.37243,0.00016,24.21856]
[1776347929313,37.21,73732.91,0.0,-0.37243,0.00016,24.21856]
[1776347929411,37.21,73732.91,0.0,-0.37243,0.00016,24.21856]
[1776347929500,37.21,73732.91,0.0,-0.37243,0.00016,24.21856]
[1776347929590,37.21,73732.91,0.0,-0.37243,0.00016,24.21856]
[1776347929710,37.21,73732.91,0.0,-0.37243,0.00016,24.21856]
[1776347929812,37.21,73739.04,0.0,-0.37147,0.00016,24.2006]
[1776347930831,37.21,73739.04,0.0,-0.37147,0.00016,24.2006]
[1776347931068,37.22,73739.82,0.0,-0.37136,0.00016,24.19864]
[1776347933819,37.22,73738.5,0.0,-0.37159,0.00016,24.20298]
[1776347933883,37.22,73738.5,0.0,-0.37159,0.00016,24.20298]
[1776347934145,37.23,73733.85,0.0,-0.37233,0.00016,24.2169]
[1776347934998,37.23,73733.85,0.0,-0.37233,0.00016,24.2169]
[1776347935051,37.23,73733.85,0.0,-0.37233,0.00016,24.2169]
[1776347935088,37.23,73731.97,0.0,-0.37263,0.00016,24.22252]
[1776347935802,37.23,73731.97,0.0,-0.37263,0.00016,24.22252]
[1776347936525,37.23,73728.3,0.0,-0.37321,0.00016,24.23342]
[1776347936689,37.23,73728.3,0.0,-0.37321,0.00016,24.23342]
[1776347936729,37.23,73728.3,0.0,-0.37321,0.00016,24.23342]
[1776347936813,37.23,73728.3,0.0,-0.37321,0.00016,24.23342]
[1776347936868,37.23,73728.3,0.0,-0.37321,0.00016,24.23342]
[1776347936972,37.24,73718.33,0.0,-0.37484,0.00016,24.26352]
[1776347937627,37.24,73718.33,0.0,-0.37484,0.00016,24.26352]
[1776347937648,37.24,73718.33,0.0,-0.37484,0.00016,24.26352]
[1776347937691,37.24,73705.04,0.0,-0.37696,0.00016,24.30202]
[1776347938713,37.24,73705.04,0.0,-0.37696,0.00016,24.30202]
[1776347938882,37.24,73705.04,0.0,-0.37696,0.00016,24.30202]
[1776347938984,37.24,73705.04,0.0,-0.37696,0.00016,24.30202]
[1776347939036,37.24,73705.04,0.0,-0.37696,0.00016,24.30202]
[1776347939104,37.24,73705.36,0.0,-0.37691,0.00016,24.30116]
[1776347939169,37.24,73705.36,0.0,-0.37691,0.00016,24.30116]
[1776347939227,37.24,73705.36,0.0,-0.37691,0.00016,24.30116]
[1776347939573,37.24,73705.36,0.0,-0.37691,0.00016,24.30116]
[1776347940070,37.24,73726.14,0.0,-0.3736,0.00016,24.24071]
[1776347940931,37.24,73733.2,0.0,-0.37248,0.00016,24.21979]
[1776347942059,37.24,73723.05,0.0,-0.37409,0.00016,24.24982]
[1776347942626,37.24,73723.05,0.0,-0.37409,0.00016,24.24982]
[1776347942698,37.24,73723.05,0.0,-0.37409,0.00016,24.24982]
[1776347942707,37.24,73723.05,0.0,-0.37409,0.00016,24.24982]
[1776347942720,37.24,73723.05,0.0,-0.37409,0.00016,24.24982]
[1776347942975,37.24,73723.05,0.0,-0.37409,0.00016,24.24982]
[1776347942980,37.24,73723.05,0.0,-0.37409,0.00016,24.24982]
[1776347943139,37.24,73723.05,0.0,-0.37409,0.00016,24.24982]
[1776347942990,37.24,73711.22,0.0,-0.37598,0.00016,24.28436]
[1776347943591,37.24,73711.22,0.0,-0.37598,0.00016,24.28436]
[1776347944138,37.24,73721.83,0.0,-0.37429,0.00016,24.25346]
[1776347944984,37.24,73721.83,0.0,-0.37429,0.00016,24.25346]
[1776347945103,37.24,73721.83,0.0,-0.37429,0.00016,24.25346]
[1776347945071,37.24,73724.7,0.0,-0.37383,0.00016,24.24502]
[1776347945628,37.24,73724.7,0.0,-0.37383,0.00016,24.24502]
[1776347945681,37.24,73724.7,0.0,-0.37383,0.00016,24.24502]
[1776347945751,37.24,73724.7,0.0,-0.37383,0.00016,24.24502]
[1776347945865,37.24,73724.7,0.0,-0.37383,0.00016,24.24502]
[1776347945974,37.24,73724.7,0.0,-0.37383,0.00016,24.24502]
[1776347946048,37.24,73724.7,0.0,-0.37383,0.00016,24.24502]
[1776347948253,37.24,73724.39,0.0,-0.37388,0.00016,24.24595]
[1776347948301,37.24,73724.39,0.0,-0.37388,0.00016,24.24595]
[1776347948745,37.24,73725.57,0.0,-0.3737,0.00016,24.24247]
[1776347949406,37.24,73725.57,0.0,-0.3737,0.00016,24.24247]
[1776347949464,37.24,73725.57,0.0,-0.3737,0.00016,24.24247]
[1776347949525,37.24,73725.57,0.0,-0.3737,0.00016,24.24247]
[1776347949569,37.24,73725.57,0.0,-0.3737,0.00016,24.24247]
[1776347949916,37.24,73731.06,0.0,-0.37282,0.00016,24.22624]
[1776347952045,37.24,73722.49,0.0,-0.37418,0.00016,24.25142]
[1776347953659,37.24,73711.45,0.0,-0.37593,0.00016,24.2834]
[1776347954350,37.24,73711.45,0.0,-0.37593,0.00016,24.2834]
[1776347954423,37.24,73711.45,0.0,-0.37593,0.00016,24.2834]
[1776347954734,37.24,73711.45,0.0,-0.37593,0.00016,24.2834]
[1776347954752,37.24,73711.45,0.0,-0.37593,0.00016,24.2834]
[1776347954817,37.24,73711.45,0.0,-0.37593,0.00016,24.2834]
[1776347955038,37.23,73717.0,0.0,-0.37502,0.00016,24.26677]
[1776347955919,37.22,73723.75,0.0,-0.37393,0.00016,24.24679]
[1776347956859,37.22,73723.75,0.0,-0.37393,0.00016,24.24679]
[1776347956987,37.22,73723.75,0.0,-0.37393,0.00016,24.24679]
[1776347957022,37.22,73723.75,0.0,-0.37393,0.00016,24.24679]
[1776347957051,37.22,73723.75,0.0,-0.37393,0.00016,24.24679]
[1776347957079,37.22,73723.75,0.0,-0.37393,0.00016,24.24679]
[1776347957109,37.22,73723.75,0.0,-0.37393,0.00016,24.24679]
[1776347957068,37.22,73724.01,0.0,-0.37389,0.00016,24.24601]
[1776347957679,37.22,73724.01,0.0,-0.37389,0.00016,24.24601]
[1776347958068,37.22,73722.24,0.0,-0.37418,0.00016,24.25125]
[1776347959592,37.23,73720.06,0.0,-0.37452,0.00016,24.25767]
[1776347959693,37.23,73720.06,0.0,-0.37452,0.00016,24.25767]
[1776347959821,37.23,73720.06,0.0,-0.37452,0.00016,24.25767]
[1776347959907,37.23,73720.06,0.0,-0.37452,0.00016,24.25767]
[1776347960101,37.23,73720.06,0.0,-0.37452,0.00016,24.25767]
[1776347959947,37.23,73721.41,0.0,-0.37431,0.00016,24.25371]
[1776347960190,37.23,73721.41,0.0,-0.37431,0.00016,24.25371]
[1776347960310,37.23,73721.41,0.0,-0.37431,0.00016,24.25371]
[1776347960339,37.23,73721.41,0.0,-0.37431,0.00016,24.25371]
[1776347960711,37.23,73721.41,0.0,-0.37431,0.00016,24.25371]
[1776347960742,37.23,73721.41,0.0,-0.37431,0.00016,24.25371]
[1776347960856,37.23,73721.41,0.0,-0.37431,0.00016,24.25371]
[1776347960957,37.22,73726.37,0.0,-0.37352,0.00016,24.23907]
[1776347961765,37.22,73726.37,0.0,-0.37352,0.00016,24.23907]
[1776347962106,37.22,73726.37,0.0,-0.37352,0.00016,24.23907]
[1776347962155,37.22,73726.5,0.0,-0.3735,0.00016,24.23868]
[1776347962165,37.22,73726.5,0.0,-0.3735,0.00016,24.23868]
[1776347962198,37.22,73726.5,0.0,-0.3735,0.00016,24.23868]
[1776347962964,37.22,73720.32,0.0,-0.37448,0.00016,24.25685]
[1776347963774,37.22,73720.32,0.0,-0.37448,0.00016,24.25685]
[1776347963862,37.22,73720.32,0.0,-0.37448,0.00016,24.25685]
[1776347963926,37.22,73720.32,0.0,-0.37448,0.00016,24.25685]
[1776347964010,37.22,73720.32,0.0,-0.37448,0.00016,24.25685]
[1776347964023,37.22,73720.32,0.0,-0.37448,0.00016,24.25685]
[1776347964044,37.22,73720.32,0.0,-0.37448,0.00016,24.25685]
[1776347964107,37.22,73720.32,0.0,-0.37448,0.00016,24.25685]
[1776347964134,37.22,73720.32,0.0,-0.37448,0.00016,24.25685]
[1776347964064,37.22,73718.86,0.0,-0.37471,0.00016,24.2611]
[1776347964268,37.22,73718.86,0.0,-0.37471,0.00016,24.2611]
[1776347964478,37.22,73718.86,0.0,-0.37471,0.00016,24.2611]
[1776347964552,37.22,73718.86,0.0,-0.37471,0.00016,24.2611]
[1776347964582,37.22,73718.86,0.0,-0.37471,0.00016,24.2611]
[1776347964642,37.22,73718.86,0.0,-0.37471,0.00016,24.2611]
[1776347965124,37.22,73715.83,0.0,-0.3752,0.00016,24.26999]
[1776347965231,37.22,73715.83,0.0,-0.3752,0.00016,24.26999]
[1776347965317,37.22,73715.83,0.0,-0.3752,0.00016,24.26999]
[1776347965345,37.22,73715.83,0.0,-0.3752,0.00016,24.26999]
[1776347965471,37.22,73715.83,0.0,-0.3752,0.00016,24.26999]
[1776347965501,37.22,73715.83,0.0,-0.3752,0.00016,24.26999]
[1776347965912,37.22,73715.83,0.0,-0.3752,0.00016,24.26999]
[1776347965937,37.23,73713.82,0.0,-0.37552,0.00016,24.27588]
[1776347966938,37.23,73713.82,0.0,-0.37552,0.00016,24.27588]
[1776347966989,37.23,73713.82,0.0,-0.37552,0.00016,24.27588]
[1776347967011,37.23,73712.49,0.0,-0.37573,0.00016,24.27978]
[1776347967205,37.23,73712.49,0.0,-0.37573,0.00016,24.27978]
[1776347967343,37.23,73712.49,0.0,-0.37573,0.00016,24.27978]
[1776347967608,37.23,73719.87,0.0,-0.37456,0.00016,24.25828]
[1776347969736,37.23,73723.27,0.0,-0.37401,0.00016,24.24825]
[1776347969802,37.23,73723.27,0.0,-0.37401,0.00016,24.24825]
[1776347969855,37.23,73723.27,0.0,-0.37401,0.00016,24.24825]
[1776347970115,37.23,73723.94,0.0,-0.37391,0.00016,24.24626]
[1776347971316,37.22,73728.68,0.0,-0.37315,0.00016,24.23226]
[1776347971376,37.22,73728.68,0.0,-0.37315,0.00016,24.23226]
[1776347971463,37.22,73728.68,0.0,-0.37315,0.00016,24.23226]
[1776347971514,37.22,73728.68,0.0,-0.37315,0.00016,24.23226]
[1776347971527,37.22,73728.68,0.0,-0.37315,0.00016,24.23226]
[1776347971552,37.22,73728.68,0.0,-0.37315,0.00016,24.23226]
[1776347971575,37.22,73728.68,0.0,-0.37315,0.00016,24.23226]
[1776347971636,37.22,73728.68,0.0,-0.37315,0.00016,24.23226]
[1776347971697,37.22,73728.68,0.0,-0.37315,0.00016,24.23226]
[1776347971955,37.22,73728.68,0.0,-0.37315,0.00016,24.23226]
[1776347973122,37.23,73748.43,0.0,-0.37,0.00016,24.16966]
[1776347974011,37.23,73748.43,0.0,-0.37,0.00016,24.16966]
[1776347974070,37.23,73748.43,0.0,-0.37,0.00016,24.16966]
[1776347974086,37.23,73748.43,0.0,-0.37,0.00016,24.16966]
[1776347974109,37.23,73748.43,0.0,-0.37,0.00016,24.16966]
[1776347974152,37.23,73751.01,0.0,-0.3696,0.00016,24.16185]
[1776347975035,37.23,73751.01,0.0,-0.3696,0.00016,24.16185]
[1776347975077,37.23,73751.01,0.0,-0.3696,0.00016,24.16185]
[1776347975122,37.23,73748.85,0.0,-0.36994,0.00016,24.16847]
[1776347976118,37.23,73748.85,0.0,-0.36994,0.00016,24.16847]
[1776347976593,37.23,73748.85,0.0,-0.36994,0.00016,24.16847]
[1776347976658,37.23,73748.85,0.0,-0.36994,0.00016,24.16847]
[1776347977009,37.23,73748.85,0.0,-0.36994,0.00016,24.16847]
[1776347977110,37.23,73740.89,0.0,-0.37121,0.00016,24.19262]
[1776347977239,37.23,73740.89,0.0,-0.37121,0.00016,24.19262]
[1776347978052,37.23,73740.89,0.0,-0.37121,0.00016,24.19262]
[1776347978169,37.23,73740.89,0.0,-0.37121,0.00016,24.19262]
[1776347978084,37.23,73736.98,0.0,-0.37183,0.00016,24.20438]
[1776347978189,37.23,73736.98,0.0,-0.37183,0.00016,24.20438]
[1776347978255,37.23,73736.98,0.0,-0.37183,0.00016,24.20438]
[1776347978300,37.23,73736.98,0.0,-0.37183,0.00016,24.20438]
[1776347979094,37.23,73736.98,0.0,-0.37183,0.00016,24.20438]
[1776347979113,37.23,73736.98,0.0,-0.37183,0.00016,24.20438]
[1776347979142,37.23,73738.06,0.0,-0.37166,0.00016,24.20116]
[1776347979315,37.23,73738.06,0.0,-0.37166,0.00016,24.20116]
[1776347979405,37.23,73738.06,0.0,-0.37166,0.00016,24.20116]
[1776347980080,37.23,73738.06,0.0,-0.37166,0.00016,24.20116]
[1776347980174,37.23,73738.06,0.0,-0.37166,0.00016,24.20116]
[1776347980121,37.23,73753.78,0.0,-0.36917,0.00016,24.15356]
[1776347980265,37.23,73753.78,0.0,-0.36917,0.00016,24.15356]
[1776347980687,37.23,73753.78,0.0,-0.36917,0.00016,24.15356]
[1776347980868,37.23,73753.78,0.0,-0.36917,0.00016,24.15356]
[1776347981192,37.23,73765.6,0.0,-0.36729,0.00016,24.11701]
[1776347982114,37.23,73765.6,0.0,-0.36729,0.00016,24.11701]
[1776347982203,37.22,73774.98,0.0,-0.3658,0.00016,24.0876]
[1776347982298,37.22,73774.98,0.0,-0.3658,0.00016,24.0876]
[1776347982480,37.22,73774.98,0.0,-0.3658,0.00016,24.0876]
[1776347983045,37.22,73782.18,0.0,-0.36466,0.00016,24.06479]
[1776347985560,37.22,73779.71,0.0,-0.36505,0.00016,24.07251]
[1776347985679,37.22,73779.71,0.0,-0.36505,0.00016,24.07251]
[1776347985691,37.22,73779.71,0.0,-0.36505,0.00016,24.07251]
[1776347985784,37.22,73779.71,0.0,-0.36505,0.00016,24.07251]
[1776347986054,37.22,73770.69,0.0,-0.36647,0.00016,24.10074]
[1776347986475,37.22,73770.69,0.0,-0.36647,0.00016,24.10074]
[1776347986502,37.22,73770.69,0.0,-0.36647,0.00016,24.10074]
[1776347986544,37.22,73770.69,0.0,-0.36647,0.00016,24.10074]
[1776347987021,37.22,73768.99,0.0,-0.36673,0.00016,24.10603]
[1776347987238,37.22,73768.99,0.0,-0.36673,0.00016,24.10603]
[1776347987331,37.22,73768.99,0.0,-0.36673,0.00016,24.10603]
[1776347987390,37.22,73768.99,0.0,-0.36673,0.00016,24.10603]
[1776347987423,37.22,73768.99,0.0,-0.36673,0.00016,24.10603]
[1776347987637,37.22,73768.99,0.0,-0.36673,0.00016,24.10603]
[1776347988095,37.22,73768.99,0.0,-0.36673,0.00016,24.10603]
[1776347988101,37.22,73779.56,0.0,-0.36506,0.00016,24.07275]
[1776347988259,37.22,73779.56,0.0,-0.36506,0.00016,24.07275]
[1776347988365,37.22,73779.56,0.0,-0.36506,0.00016,24.07275]
[1776347988550,37.22,73779.56,0.0,-0.36506,0.00016,24.07275]
[1776347988668,37.22,73779.56,0.0,-0.36506,0.00016,24.07275]
[1776347988751,37.22,73779.56,0.0,-0.36506,0.00016,24.07275]
[1776347988986,37.22,73779.56,0.0,-0.36506,0.00016,24.07275]
[1776347989079,37.22,73779.56,0.0,-0.36506,0.00016,24.07275]
[1776347989098,37.22,73796.03,0.0,-0.36247,0.00016,24.02023]
[1776347989574,37.22,73796.03,0.0,-0.36247,0.00016,24.02023]
[1776347989756,37.22,73796.03,0.0,-0.36247,0.00016,24.02023]
[1776347989851,37.22,73796.03,0.0,-0.36247,0.00016,24.02023]
[1776347990145,37.22,73796.03,0.0,-0.36247,0.00016,24.02023]
[1776347990185,37.22,73791.45,0.0,-0.36318,0.00016,24.03478]
[1776347990294,37.22,73791.45,0.0,-0.36318,0.00016,24.03478]
[1776347990356,37.22,73791.45,0.0,-0.36318,0.00016,24.03478]
[1776347990454,37.22,73791.45,0.0,-0.36318,0.00016,24.03478]
[1776347990709,37.22,73791.45,0.0,-0.36318,0.00016,24.03478]
[1776347990732,37.22,73791.45,0.0,-0.36318,0.00016,24.03478]
[1776347990839,37.22,73791.45,0.0,-0.36318,0.00016,24.03478]
[1776347990939,37.21,73801.57,0.0,-0.36159,0.00016,24.0021]
[1776347991925,37.21,73801.57,0.0,-0.36159,0.00016,24.0021]
[1776347991999,37.21,73801.57,0.0,-0.36159,0.00016,24.0021]
[1776347992007,37.21,73801.57,0.0,-0.36159,0.00016,24.0021]
[1776347992029,37.21,73801.57,0.0,-0.36159,0.00016,24.0021]
[1776347992052,37.21,73803.67,0.0,-0.36125,0.00016,23.99523]
[1776347992318,37.21,73803.67,0.0,-0.36125,0.00016,23.99523]
[1776347993150,37.21,73802.68,0.0,-0.36141,0.00016,23.99839]
[1776347994284,37.21,73803.96,0.0,-0.3612,0.00016,23.99418]
[1776347994314,37.21,73803.96,0.0,-0.3612,0.00016,23.99418]
[1776347994463,37.21,73803.96,0.0,-0.3612,0.00016,23.99418]
[1776347994733,37.21,73803.96,0.0,-0.3612,0.00016,23.99418]
[1776347994846,37.21,73803.96,0.0,-0.3612,0.00016,23.99418]
[1776347994928,37.21,73803.96,0.0,-0.3612,0.00016,23.99418]
[1776347994929,37.21,73803.96,0.0,-0.3612,0.00016,23.99418]
[1776347995023,37.21,73803.96,0.0,-0.3612,0.00016,23.99418]
[1776347995063,37.21,73793.23,0.0,-0.36289,0.00016,24.02885]
[1776347995526,37.21,73793.23,0.0,-0.36289,0.00016,24.02885]
[1776347995663,37.21,73793.23,0.0,-0.36289,0.00016,24.02885]
[1776347995701,37.21,73793.23,0.0,-0.36289,0.00016,24.02885]
[1776347995764,37.21,73793.23,0.0,-0.36289,0.00016,24.02885]
[1776347995821,37.21,73793.23,0.0,-0.36289,0.00016,24.02885]
[1776347995936,37.21,73793.23,0.0,-0.36289,0.00016,24.02885]
[1776347996024,37.21,73793.23,0.0,-0.36289,0.00016,24.02885]
[1776347997059,37.21,73811.0,0.0,-0.36009,0.00016,23.97103]
[1776347997342,37.21,73811.0,0.0,-0.36009,0.00016,23.97103]
[1776347997373,37.21,73811.0,0.0,-0.36009,0.00016,23.97103]
[1776347997403,37.21,73811.0,0.0,-0.36009,0.00016,23.97103]
[1776347997466,37.21,73811.0,0.0,-0.36009,0.00016,23.97103]
[1776347997498,37.21,73811.0,0.0,-0.36009,0.00016,23.97103]
[1776347997502,37.21,73811.0,0.0,-0.36009,0.00016,23.97103]
[1776347997587,37.21,73811.0,0.0,-0.36009,0.00016,23.97103]
[1776347997646,37.21,73811.0,0.0,-0.36009,0.00016,23.97103]
[1776347997676,37.21,73811.0,0.0,-0.36009,0.00016,23.97103]
[1776347997706,37.21,73811.0,0.0,-0.36009,0.00016,23.97103]
[1776347997767,37.21,73811.0,0.0,-0.36009,0.00016,23.97103]
[1776347997797,37.21,73811.0,0.0,-0.36009,0.00016,23.97103]
[1776347997857,37.21,73811.0,0.0,-0.36009,0.00016,23.97103]
[1776347997959,37.21,73816.5,0.0,-0.35923,0.00016,23.95295]
[1776347998443,37.21,73816.5,0.0,-0.35923,0.00016,23.95295]
[1776347998585,37.21,73816.5,0.0,-0.35923,0.00016,23.95295]
[1776347998590,37.21,73816.5,0.0,-0.35923,0.00016,23.95295]
[1776347999032,37.21,73824.9,0.0,-0.35791,0.00016,23.92508]
[1776348000891,37.21,73824.9,0.0,-0.35791,0.00016,23.92506]
[1776348001046,37.21,73824.9,0.0,-0.35791,0.00016,23.92506]
[1776348001141,37.21,73824.9,0.0,-0.35791,0.00016,23.92506]
[1776348001210,37.21,73823.26,0.0,-0.35817,0.00016,23.93051]
[1776348001223,37.21,73823.26,0.0,-0.35817,0.00016,23.93051]
[1776348002160,37.21,73823.26,0.0,-0.35817,0.00016,23.93051]
[1776348002035,37.21,73802.64,0.0,-0.3614,0.00016,23.99823]
[1776348002412,37.21,73802.64,0.0,-0.3614,0.00016,23.99823]
[1776348002580,37.21,73802.64,0.0,-0.3614,0.00016,23.99823]
[1776348002828,37.21,73802.64,0.0,-0.3614,0.00016,23.99823]
[1776348002873,37.21,73802.64,0.0,-0.3614,0.00016,23.99823]
[1776348002955,37.21,73787.68,0.0,-0.36375,0.00016,24.04637]
[1776348003449,37.21,73787.68,0.0,-0.36375,0.00016,24.04637]
[1776348003776,37.21,73787.68,0.0,-0.36375,0.00016,24.04637]
[1776348004017,37.21,73787.68,0.0,-0.36375,0.00016,24.04637]
[1776348004219,37.21,73787.68,0.0,-0.36375,0.00016,24.04637]
[1776348004189,37.21,73798.02,0.0,-0.36213,0.00016,24.01318]
[1776348004257,37.21,73798.02,0.0,-0.36213,0.00016,24.01318]
[1776348004449,37.21,73798.02,0.0,-0.36213,0.00016,24.01318]
[1776348004506,37.21,73798.02,0.0,-0.36213,0.00016,24.01318]
[1776348004783,37.21,73798.02,0.0,-0.36213,0.00016,24.01318]
[1776348005075,37.21,73798.02,0.0,-0.36213,0.00016,24.01318]
[1776348005097,37.21,73791.17,0.0,-0.3632,0.00016,24.03507]
[1776348005391,37.21,73791.17,0.0,-0.3632,0.00016,24.03507]
[1776348005448,37.21,73791.17,0.0,-0.3632,0.00016,24.03507]
[1776348005619,37.21,73791.17,0.0,-0.3632,0.00016,24.03507]
[1776348005934,37.21,73791.17,0.0,-0.3632,0.00016,24.03507]
[1776348006072,37.21,73791.17,0.0,-0.3632,0.00016,24.03507]
[1776348006094,37.21,73794.98,0.0,-0.36259,0.00016,24.0227]
[1776348006511,37.21,73794.98,0.0,-0.36259,0.00016,24.0227]
[1776348006592,37.21,73794.98,0.0,-0.36259,0.00016,24.0227]
[1776348006782,37.21,73794.98,0.0,-0.36259,0.00016,24.0227]
[1776348006842,37.21,73794.98,0.0,-0.36259,0.00016,24.0227]
[1776348006932,37.21,73794.98,0.0,-0.36259,0.00016,24.0227]
[1776348006998,37.21,73794.98,0.0,-0.36259,0.00016,24.0227]
[1776348007061,37.21,73794.98,0.0,-0.36259,0.00016,24.0227]
[1776348007232,37.21,73794.98,0.0,-0.36259,0.00016,24.0227]
[1776348007191,37.21,73779.11,0.0,-0.36509,0.00016,24.0733]
[1776348007516,37.21,73779.11,0.0,-0.36509,0.00016,24.0733]
[1776348007577,37.21,73779.11,0.0,-0.36509,0.00016,24.0733]
[1776348007637,37.21,73779.11,0.0,-0.36509,0.00016,24.0733]
[1776348007877,37.21,73779.11,0.0,-0.36509,0.00016,24.0733]
[1776348007928,37.21,73779.11,0.0,-0.36509,0.00016,24.0733]
[1776348008053,37.21,73779.11,0.0,-0.36509,0.00016,24.0733]
[1776348008120,37.21,73779.11,0.0,-0.36509,0.00016,24.0733]
[1776348008159,37.2,73770.43,0.0,-0.36646,0.00016,24.1005]
[1776348008635,37.2,73770.43,0.0,-0.36646,0.00016,24.1005]
[1776348008886,37.2,73770.43,0.0,-0.36646,0.00016,24.1005]
[1776348008923,37.2,73770.43,0.0,-0.36646,0.00016,24.1005]
[1776348009013,37.2,73770.43,0.0,-0.36646,0.00016,24.1005]
[1776348009173,37.2,73755.67,0.0,-0.36879,0.00016,24.14618]
[1776348009389,37.2,73755.67,0.0,-0.36879,0.00016,24.14618]
[1776348009469,37.2,73755.67,0.0,-0.36879,0.00016,24.14618]
[1776348009934,37.2,73755.67,0.0,-0.36879,0.00016,24.14618]
[1776348010043,37.2,73755.67,0.0,-0.36879,0.00016,24.14618]
[1776348010071,37.2,73751.05,0.0,-0.36953,0.00016,24.16036]
[1776348010599,37.2,73751.05,0.0,-0.36953,0.00016,24.16036]
[1776348010618,37.2,73751.05,0.0,-0.36953,0.00016,24.16036]
[1776348010878,37.2,73751.05,0.0,-0.36953,0.00016,24.16036]
[1776348011131,37.21,73746.85,0.0,-0.3702,0.00016,24.17325]
[1776348011628,37.21,73746.85,0.0,-0.3702,0.00016,24.17325]
[1776348012083,37.21,73738.69,0.0,-0.37149,0.00016,24.19789]
[1776348013048,37.21,73738.69,0.0,-0.37149,0.00016,24.19789]
[1776348013104,37.21,73738.69,0.0,-0.37149,0.00016,24.19789]
[1776348013203,37.21,73738.69,0.0,-0.37149,0.00016,24.19789]
[1776348014326,37.21,73732.91,0.0,-0.37241,0.00016,24.21524]
[1776348014814,37.21,73732.91,0.0,-0.37241,0.00016,24.21524]
[1776348014969,37.21,73732.91,0.0,-0.37241,0.00016,24.21524]
[1776348015011,37.21,73732.91,0.0,-0.37241,0.00016,24.21524]
[1776348015101,37.21,73732.91,0.0,-0.37241,0.00016,24.21524]
[1776348015215,37.21,73732.91,0.0,-0.37241,0.00016,24.21524]
[1776348015113,37.21,73731.18,0.0,-0.37269,0.00016,24.22041]
[1776348015257,37.21,73731.18,0.0,-0.37269,0.00016,24.22041]
[1776348015461,37.21,73731.18,0.0,-0.37269,0.00016,24.22041]
[1776348015738,37.21,73731.18,0.0,-0.37269,0.00016,24.22041]
[1776348015912,37.21,73731.18,0.0,-0.37269,0.00016,24.22041]
[1776348016074,37.21,73731.18,0.0,-0.37269,0.00016,24.22041]
[1776348016168,37.21,73714.93,0.0,-0.37527,0.00016,24.26823]
[1776348016331,37.21,73714.93,0.0,-0.37527,0.00016,24.26823]
[1776348016444,37.21,73714.93,0.0,-0.37527,0.00016,24.26823]
[1776348016482,37.21,73714.93,0.0,-0.37527,0.00016,24.26823]
[1776348016571,37.21,73714.93,0.0,-0.37527,0.00016,24.26823]
[1776348016627,37.21,73714.93,0.0,-0.37527,0.00016,24.26823]
[1776348016665,37.21,73714.93,0.0,-0.37527,0.00016,24.26823]
[1776348016817,37.21,73714.93,0.0,-0.37527,0.00016,24.26823]
[1776348016913,37.21,73714.93,0.0,-0.37527,0.00016,24.26823]
[1776348016944,37.21,73714.93,0.0,-0.37527,0.00016,24.26823]
[1776348017045,37.21,73714.93,0.0,-0.37527,0.00016,24.26823]
[1776348017073,37.21,73714.93,0.0,-0.37527,0.00016,24.26823]
[1776348017165,37.21,73711.41,0.0,-0.37584,0.00016,24.27847]
[1776348017258,37.21,73711.41,0.0,-0.37584,0.00016,24.27847]
[1776348017276,37.21,73711.41,0.0,-0.37584,0.00016,24.27847]
[1776348017861,37.21,73711.41,0.0,-0.37584,0.00016,24.27847]
[1776348018160,37.21,73711.41,0.0,-0.37584,0.00016,24.27847]
[1776348018200,37.21,73711.41,0.0,-0.37584,0.00016,24.27847]
[1776348018210,37.21,73709.95,0.0,-0.37607,0.00016,24.28267]
[1776348018280,37.21,73709.95,0.0,-0.37607,0.00016,24.28267]
[1776348018552,37.21,73709.95,0.0,-0.37607,0.00016,24.28267]
[1776348018615,37.21,73709.95,0.0,-0.37607,0.00016,24.28267]
[1776348018685,37.21,73709.95,0.0,-0.37607,0.00016,24.28267]
[1776348018800,37.21,73709.95,0.0,-0.37607,0.00016,24.28267]
[1776348018889,37.21,73709.95,0.0,-0.37607,0.00016,24.28267]
[1776348019019,37.21,73709.95,0.0,-0.37607,0.00016,24.28267]
[1776348019104,37.21,73709.95,0.0,-0.37607,0.00016,24.28267]
[1776348019173,37.21,73709.95,0.0,-0.37607,0.00016,24.28267]
[1776348019177,37.21,73722.23,0.0,-0.37411,0.00016,24.24683]
[1776348019655,37.21,73722.23,0.0,-0.37411,0.00016,24.24683]
[1776348019672,37.21,73722.23,0.0,-0.37411,0.00016,24.24683]
[1776348019705,37.21,73722.23,0.0,-0.37411,0.00016,24.24683]
[1776348019840,37.21,73722.23,0.0,-0.37411,0.00016,24.24683]
[1776348019868,37.21,73722.23,0.0,-0.37411,0.00016,24.24683]
[1776348019960,37.21,73722.23,0.0,-0.37411,0.00016,24.24683]
[1776348020015,37.21,73722.23,0.0,-0.37411,0.00016,24.24683]
[1776348020054,37.21,73722.23,0.0,-0.37411,0.00016,24.24683]
[1776348020085,37.21,73722.23,0.0,-0.37411,0.00016,24.24683]
[1776348020203,37.21,73722.23,0.0,-0.37411,0.00016,24.24683]
[1776348020226,37.21,73738.23,0.0,-0.37157,0.00016,24.1993]
[1776348020265,37.21,73738.23,0.0,-0.37157,0.00016,24.1993]
[1776348020386,37.21,73738.23,0.0,-0.37157,0.00016,24.1993]
[1776348020454,37.21,73738.23,0.0,-0.37157,0.00016,24.1993]
[1776348020489,37.21,73738.23,0.0,-0.37157,0.00016,24.1993]
[1776348020576,37.21,73738.23,0.0,-0.37157,0.00016,24.1993]
[1776348020632,37.21,73738.23,0.0,-0.37157,0.00016,24.1993]
[1776348020709,37.21,73738.23,0.0,-0.37157,0.00016,24.1993]
[1776348020748,37.21,73738.23,0.0,-0.37157,0.00016,24.1993]
[1776348020815,37.21,73738.23,0.0,-0.37157,0.00016,24.1993]
[1776348020908,37.21,73738.23,0.0,-0.37157,0.00016,24.1993]
[1776348020984,37.21,73738.23,0.0,-0.37157,0.00016,24.1993]
[1776348021110,37.21,73738.23,0.0,-0.37157,0.00016,24.1993]
[1776348021242,37.21,73738.23,0.0,-0.37157,0.00016,24.1993]
[1776348021115,37.21,73754.01,0.0,-0.36906,0.00016,24.15141]
[1776348021269,37.21,73754.01,0.0,-0.36906,0.00016,24.15141]
[1776348021549,37.21,73754.01,0.0,-0.36906,0.00016,24.15141]
[1776348021796,37.21,73754.01,0.0,-0.36906,0.00016,24.15141]
[1776348021922,37.21,73754.01,0.0,-0.36906,0.00016,24.15141]
[1776348022044,37.21,73754.01,0.0,-0.36906,0.00016,24.15141]
[1776348022072,37.21,73754.01,0.0,-0.36906,0.00016,24.15141]
[1776348022139,37.21,73754.01,0.0,-0.36906,0.00016,24.15141]
[1776348022164,37.21,73754.01,0.0,-0.36906,0.00016,24.15141]
[1776348022226,37.21,73754.01,0.0,-0.36906,0.00016,24.15141]
[1776348022240,37.21,73766.96,0.0,-0.36701,0.00016,24.11143]
[1776348022290,37.21,73766.96,0.0,-0.36701,0.00016,24.11143]
[1776348022326,37.21,73766.96,0.0,-0.36701,0.00016,24.11143]
[1776348022377,37.21,73766.96,0.0,-0.36701,0.00016,24.11143]
[1776348022411,37.21,73766.96,0.0,-0.36701,0.00016,24.11143]
[1776348022569,37.21,73766.96,0.0,-0.36701,0.00016,24.11143]
[1776348022598,37.21,73766.96,0.0,-0.36701,0.00016,24.11143]
[1776348022656,37.21,73766.96,0.0,-0.36701,0.00016,24.11143]
[1776348022793,37.21,73766.96,0.0,-0.36701,0.00016,24.11143]
[1776348022815,37.21,73766.96,0.0,-0.36701,0.00016,24.11143]
[1776348023239,37.21,73764.95,0.0,-0.36733,0.00016,24.11768]
[1776348024929,37.21,73762.95,0.0,-0.36765,0.00016,24.12388]
[1776348025023,37.21,73762.95,0.0,-0.36765,0.00016,24.12388]
[1776348025127,37.2,73762.47,0.0,-0.36771,0.00016,24.12516]
[1776348028108,37.2,73765.87,0.0,-0.36717,0.00016,24.11458]
[1776348030800,37.2,73767.7,0.0,-0.36688,0.00016,24.10877]
[1776348030853,37.2,73767.7,0.0,-0.36688,0.00016,24.10877]
[1776348030939,37.2,73767.7,0.0,-0.36688,0.00016,24.10877]
[1776348030976,37.2,73767.7,0.0,-0.36688,0.00016,24.10877]
[1776348031002,37.2,73762.93,0.0,-0.36762,0.00016,24.12019]
[1776348031967,37.2,73762.93,0.0,-0.36762,0.00016,24.12019]
[1776348032005,37.2,73762.93,0.0,-0.36762,0.00016,24.12019]
[1776348032069,37.2,73755.09,0.0,-0.36886,0.00016,24.14433]
[1776348033122,37.2,73755.09,0.0,-0.36886,0.00016,24.14433]
[1776348033195,37.2,73754.35,0.0,-0.36897,0.00016,24.14659]
[1776348035557,37.2,73755.91,0.0,-0.36872,0.00016,24.14173]
[1776348035710,37.2,73755.91,0.0,-0.36872,0.00016,24.14173]
[1776348035875,37.2,73755.91,0.0,-0.36872,0.00016,24.14173]
[1776348035897,37.2,73755.91,0.0,-0.36872,0.00016,24.14173]
[1776348036118,37.2,73755.91,0.0,-0.36872,0.00016,24.14173]
[1776348036184,37.2,73735.67,0.0,-0.37193,0.00016,24.20308]
[1776348036396,37.2,73735.67,0.0,-0.37193,0.00016,24.20308]
[1776348036548,37.2,73735.67,0.0,-0.37193,0.00016,24.20308]
[1776348036612,37.2,73735.67,0.0,-0.37193,0.00016,24.20308]
[1776348036797,37.2,73735.67,0.0,-0.37193,0.00016,24.20308]
[1776348036984,37.2,73735.67,0.0,-0.37193,0.00016,24.20308]
[1776348037020,37.2,73735.67,0.0,-0.37193,0.00016,24.20308]
[1776348037142,37.2,73730.66,0.0,-0.37273,0.00016,24.21815]
[1776348037321,37.2,73730.66,0.0,-0.37273,0.00016,24.21815]
[1776348037446,37.2,73730.66,0.0,-0.37273,0.00016,24.21815]
[1776348037633,37.2,73730.66,0.0,-0.37273,0.00016,24.21815]
[1776348037728,37.2,73730.66,0.0,-0.37273,0.00016,24.21815]
[1776348037859,37.2,73730.66,0.0,-0.37273,0.00016,24.21815]
[1776348037919,37.2,73730.66,0.0,-0.37273,0.00016,24.21815]
[1776348037986,37.2,73730.66,0.0,-0.37273,0.00016,24.21815]
[1776348038048,37.2,73730.66,0.0,-0.37273,0.00016,24.21815]
[1776348038107,37.2,73730.66,0.0,-0.37273,0.00016,24.21815]
[1776348038139,37.2,73730.66,0.0,-0.37273,0.00016,24.21815]
[1776348038263,37.2,73737.2,0.0,-0.3717,0.00016,24.19861]
[1776348038549,37.2,73737.2,0.0,-0.3717,0.00016,24.19861]
[1776348038619,37.2,73737.2,0.0,-0.3717,0.00016,24.19861]
[1776348038635,37.2,73737.2,0.0,-0.3717,0.00016,24.19861]
[1776348039111,37.2,73737.2,0.0,-0.3717,0.00016,24.19861]
[1776348039142,37.2,73737.25,0.0,-0.37169,0.00016,24.19849]
[1776348039574,37.2,73737.25,0.0,-0.37169,0.00016,24.19849]
[1776348039626,37.2,73737.25,0.0,-0.37169,0.00016,24.19849]
[1776348040059,37.2,73737.25,0.0,-0.37169,0.00016,24.19851]
[1776348040656,37.2,73737.25,0.0,-0.37169,0.00016,24.19851]
[1776348041276,37.2,73737.25,0.0,-0.37169,0.00016,24.19851]
[1776348041328,37.2,73735.94,0.0,-0.3719,0.00016,24.20246]
[1776348042469,37.2,73735.94,0.0,-0.3719,0.00016,24.20248]
[1776348043252,37.2,73735.94,0.0,-0.3719,0.00016,24.20248]
[1776348043261,37.2,73735.94,0.0,-0.3719,0.00016,24.20248]
[1776348043293,37.2,73735.71,0.0,-0.37194,0.00016,24.20319]
[1776348043312,37.2,73735.71,0.0,-0.37194,0.00016,24.20319]
[1776348043591,37.2,73735.71,0.0,-0.37194,0.00016,24.20319]
[1776348043659,37.2,73735.71,0.0,-0.37194,0.00016,24.20319]
[1776348043751,37.2,73735.71,0.0,-0.37194,0.00016,24.20319]
[1776348043781,37.2,73735.71,0.0,-0.37194,0.00016,24.20319]
[1776348043958,37.2,73735.71,0.0,-0.37194,0.00016,24.20319]
[1776348044025,37.2,73735.71,0.0,-0.37194,0.00016,24.20319]
[1776348044296,37.2,73717.67,0.0,-0.37481,0.00016,24.25658]
[1776348044377,37.2,73717.67,0.0,-0.37481,0.00016,24.25658]
[1776348044416,37.2,73717.67,0.0,-0.37481,0.00016,24.25658]
[1776348044659,37.2,73717.67,0.0,-0.37481,0.00016,24.25658]
[1776348044693,37.2,73717.67,0.0,-0.37481,0.00016,24.25658]
[1776348044753,37.2,73717.67,0.0,-0.37481,0.00016,24.25658]
[1776348044817,37.2,73717.67,0.0,-0.37481,0.00016,24.25658]
[1776348044851,37.2,73717.67,0.0,-0.37481,0.00016,24.25658]
[1776348044912,37.2,73717.67,0.0,-0.37481,0.00016,24.25658]
[1776348045093,37.2,73717.67,0.0,-0.37481,0.00016,24.25658]
[1776348046057,37.2,73717.67,0.0,-0.37481,0.00016,24.25658]
[1776348046075,37.2,73717.67,0.0,-0.37481,0.00016,24.25658]
[1776348046135,37.2,73717.67,0.0,-0.37481,0.00016,24.25658]
[1776348046165,37.2,73717.67,0.0,-0.37481,0.00016,24.25658]
[1776348046256,37.2,73717.67,0.0,-0.37481,0.00016,24.25658]
[1776348046285,37.2,73717.67,0.0,-0.37481,0.00016,24.25658]
[1776348046197,37.2,73702.95,0.0,-0.37715,0.00016,24.29913]
[1776348046342,37.2,73702.95,0.0,-0.37715,0.00016,24.29913]
[1776348046508,37.2,73702.95,0.0,-0.37715,0.00016,24.29913]
[1776348046554,37.2,73702.95,0.0,-0.37715,0.00016,24.29913]
[1776348046707,37.2,73702.95,0.0,-0.37715,0.00016,24.29913]
[1776348047211,37.2,73701.32,0.0,-0.37741,0.00016,24.30376]
[1776348049120,37.2,73693.19,0.0,-0.37871,0.00016,24.32679]
[1776348049850,37.2,73693.19,0.0,-0.37871,0.00016,24.32679]
[1776348049910,37.2,73693.19,0.0,-0.37871,0.00016,24.32679]
[1776348050232,37.2,73690.59,0.0,-0.37912,0.00016,24.33408]
[1776348051349,37.2,73690.59,0.0,-0.37912,0.00016,24.33402]
[1776348052144,37.2,73689.7,0.0,-0.37926,0.00016,24.33647]
[1776348054935,37.19,73691.84,0.0,-0.37891,0.00016,24.33033]
[1776348054992,37.19,73691.84,0.0,-0.37891,0.00016,24.33033]
[1776348055000,37.19,73691.84,0.0,-0.37891,0.00016,24.33033]
[1776348055051,37.19,73691.84,0.0,-0.37891,0.00016,24.33033]
[1776348056264,37.19,73689.97,0.0,-0.3792,0.00016,24.33555]
[1776348056330,37.19,73684.1,0.0,-0.38014,0.00016,24.35196]
[1776348057182,37.19,73684.1,0.0,-0.38014,0.00016,24.35189]
[1776348057381,37.19,73684.1,0.0,-0.38014,0.00016,24.35189]
[1776348057476,37.19,73684.1,0.0,-0.38014,0.00016,24.35189]
[1776348057495,37.19,73684.1,0.0,-0.38014,0.00016,24.35189]
[1776348058187,37.19,73683.84,0.0,-0.38017,0.00016,24.35255]
[1776348058918,37.19,73683.84,0.0,-0.38017,0.00016,24.35255]
[1776348058979,37.19,73683.84,0.0,-0.38017,0.00016,24.35255]
[1776348059145,37.19,73683.84,0.0,-0.38017,0.00016,24.35255]
[1776348059179,37.19,73683.84,0.0,-0.38017,0.00016,24.35255]
[1776348059266,37.19,73683.84,0.0,-0.38017,0.00016,24.35255]
[1776348059247,37.19,73693.34,0.0,-0.37865,0.00016,24.32578]
[1776348059346,37.19,73693.34,0.0,-0.37865,0.00016,24.32578]
[1776348059413,37.19,73693.34,0.0,-0.37865,0.00016,24.32578]
[1776348059430,37.19,73693.34,0.0,-0.37865,0.00016,24.32578]
[1776348060204,37.19,73693.34,0.0,-0.37865,0.00016,24.32571]
[1776348060960,37.19,73693.34,0.0,-0.37865,0.00016,24.32571]
[1776348061143,37.19,73693.34,0.0,-0.37865,0.00016,24.32571]
[1776348061258,37.19,73693.34,0.0,-0.37865,0.00016,24.32571]
[1776348061265,37.19,73693.34,0.0,-0.37865,0.00016,24.32571]
[1776348061225,37.19,73694.99,0.0,-0.37838,0.00016,24.32098]
[1776348061324,37.19,73694.99,0.0,-0.37838,0.00016,24.32098]
[1776348061353,37.19,73694.99,0.0,-0.37838,0.00016,24.32098]
[1776348062217,37.19,73694.99,0.0,-0.37838,0.00016,24.32093]
[1776348062514,37.19,73694.99,0.0,-0.37838,0.00016,24.32093]
[1776348062583,37.19,73694.99,0.0,-0.37838,0.00016,24.32093]
[1776348062601,37.19,73694.99,0.0,-0.37838,0.00016,24.32093]
[1776348062689,37.19,73694.99,0.0,-0.37838,0.00016,24.32093]
[1776348063263,37.18,73693.43,0.0,-0.37863,0.00016,24.32531]
[1776348063359,37.18,73693.43,0.0,-0.37863,0.00016,24.32531]
[1776348063446,37.18,73693.43,0.0,-0.37863,0.00016,24.32531]
[1776348063536,37.18,73693.43,0.0,-0.37863,0.00016,24.32531]
[1776348063561,37.18,73693.43,0.0,-0.37863,0.00016,24.32531]
[1776348063581,37.18,73693.43,0.0,-0.37863,0.00016,24.32531]
[1776348063639,37.18,73693.43,0.0,-0.37863,0.00016,24.32531]
[1776348063688,37.18,73693.43,0.0,-0.37863,0.00016,24.32531]
[1776348064030,37.18,73693.43,0.0,-0.37863,0.00016,24.32531]
[1776348064244,37.18,73693.43,0.0,-0.37863,0.00016,24.32531]
[1776348064248,37.18,73693.43,0.0,-0.37863,0.00016,24.32531]
[1776348064314,37.18,73693.43,0.0,-0.37863,0.00016,24.32531]
[1776348064247,37.18,73693.43,0.0,-0.37862,0.00016,24.32524]
[1776348064489,37.18,73693.43,0.0,-0.37862,0.00016,24.32524]
[1776348064593,37.18,73693.43,0.0,-0.37862,0.00016,24.32524]
[1776348064648,37.18,73693.43,0.0,-0.37862,0.00016,24.32524]
[1776348064796,37.18,73693.43,0.0,-0.37862,0.00016,24.32524]
[1776348064859,37.18,73693.43,0.0,-0.37862,0.00016,24.32524]
[1776348064957,37.18,73693.43,0.0,-0.37862,0.00016,24.32524]
[1776348065040,37.18,73693.43,0.0,-0.37862,0.00016,24.32524]
[1776348065068,37.18,73693.43,0.0,-0.37862,0.00016,24.32524]
[1776348065165,37.18,73693.43,0.0,-0.37862,0.00016,24.32524]
[1776348065221,37.18,73693.43,0.0,-0.37862,0.00016,24.32524]
[1776348065249,37.18,73693.43,0.0,-0.37862,0.00016,24.32524]
[1776348065262,37.18,73693.43,0.0,-0.37862,0.00016,24.32524]
[1776348065253,37.18,73666.7,0.0,-0.38291,0.00016,24.39952]
[1776348065366,37.18,73666.7,0.0,-0.38291,0.00016,24.39952]
[1776348065485,37.18,73666.7,0.0,-0.38291,0.00016,24.39952]
[1776348065544,37.18,73666.7,0.0,-0.38291,0.00016,24.39952]
[1776348065729,37.18,73666.7,0.0,-0.38291,0.00016,24.39952]
[1776348065891,37.18,73666.7,0.0,-0.38291,0.00016,24.39952]
[1776348066123,37.18,73666.7,0.0,-0.38291,0.00016,24.39952]
[1776348066245,37.18,73666.7,0.0,-0.3829,0.00016,24.39941]
[1776348066681,37.18,73666.7,0.0,-0.3829,0.00016,24.39941]
[1776348067252,37.18,73665.38,0.0,-0.38311,0.00016,24.403]
[1776348067629,37.18,73665.38,0.0,-0.38311,0.00016,24.403]
[1776348068265,37.18,73665.0,0.0,-0.38317,0.00016,24.40394]
[1776348071707,37.18,73659.66,0.0,-0.38402,0.00016,24.41826]
[1776348071829,37.18,73659.66,0.0,-0.38402,0.00016,24.41826]
[1776348071875,37.18,73659.66,0.0,-0.38402,0.00016,24.41826]
[1776348071885,37.18,73659.66,0.0,-0.38402,0.00016,24.41826]
[1776348071972,37.18,73659.66,0.0,-0.38402,0.00016,24.41826]
[1776348072064,37.18,73659.66,0.0,-0.38402,0.00016,24.41826]
[1776348072073,37.18,73659.66,0.0,-0.38402,0.00016,24.41826]
[1776348072270,37.18,73659.66,0.0,-0.38402,0.00016,24.41826]
[1776348072321,37.18,73673.37,0.0,-0.38181,0.00016,24.38082]
[1776348072346,37.18,73673.37,0.0,-0.38181,0.00016,24.38082]
[1776348073302,37.17,73673.37,0.0,-0.38181,0.00016,24.38067]
[1776348073557,37.17,73673.37,0.0,-0.38181,0.00016,24.38067]
[1776348073618,37.17,73673.37,0.0,-0.38181,0.00016,24.38067]
[1776348073634,37.17,73673.37,0.0,-0.38181,0.00016,24.38067]
[1776348073665,37.17,73673.37,0.0,-0.38181,0.00016,24.38067]
[1776348073720,37.17,73673.37,0.0,-0.38181,0.00016,24.38067]
[1776348074202,37.17,73673.37,0.0,-0.38181,0.00016,24.38067]
[1776348074242,37.17,73673.37,0.0,-0.38181,0.00016,24.38067]
[1776348074307,37.17,73670.92,0.0,-0.3822,0.00016,24.38741]
[1776348074666,37.17,73670.92,0.0,-0.3822,0.00016,24.38741]
[1776348074742,37.17,73670.92,0.0,-0.3822,0.00016,24.38741]
[1776348075315,37.17,73676.34,0.0,-0.38133,0.00016,24.37247]
[1776348075651,37.17,73676.34,0.0,-0.38133,0.00016,24.37247]
[1776348075718,37.17,73676.34,0.0,-0.38133,0.00016,24.37247]
[1776348076322,37.17,73674.73,0.0,-0.38158,0.00016,24.37682]
[1776348077469,37.17,73673.45,0.0,-0.38179,0.00016,24.38035]
[1776348077482,37.17,73673.45,0.0,-0.38179,0.00016,24.38035]
[1776348077503,37.17,73673.45,0.0,-0.38179,0.00016,24.38035]
[1776348077548,37.17,73673.45,0.0,-0.38179,0.00016,24.38035]
[1776348077812,37.17,73673.45,0.0,-0.38179,0.00016,24.38035]
[1776348077824,37.17,73673.45,0.0,-0.38179,0.00016,24.38035]
[1776348077869,37.17,73673.45,0.0,-0.38179,0.00016,24.38035]
[1776348077898,37.17,73673.45,0.0,-0.38179,0.00016,24.38035]
[1776348078017,37.17,73673.45,0.0,-0.38179,0.00016,24.38035]
[1776348078198,37.17,73673.45,0.0,-0.38179,0.00016,24.38035]
[1776348078336,37.17,73672.94,0.0,-0.38187,0.00016,24.38172]
[1776348078986,37.17,73672.94,0.0,-0.38187,0.00016,24.38172]
[1776348079271,37.17,73672.94,0.0,-0.38187,0.00016,24.38172]
[1776348079343,37.17,73666.98,0.0,-0.38282,0.00016,24.39803]
[1776348079408,37.17,73666.98,0.0,-0.38282,0.00016,24.39803]
[1776348079544,37.17,73666.98,0.0,-0.38282,0.00016,24.39803]
[1776348079779,37.17,73666.98,0.0,-0.38282,0.00016,24.39803]
[1776348080066,37.17,73666.98,0.0,-0.38282,0.00016,24.39803]
[1776348080126,37.17,73666.98,0.0,-0.38282,0.00016,24.39803]
[1776348080191,37.17,73666.98,0.0,-0.38282,0.00016,24.39803]
[1776348080252,37.17,73666.98,0.0,-0.38282,0.00016,24.39803]
[1776348080229,37.17,73661.28,0.0,-0.38374,0.00016,24.41351]
[1776348080407,37.17,73661.28,0.0,-0.38374,0.00016,24.41351]
[1776348080438,37.17,73661.28,0.0,-0.38374,0.00016,24.41351]
[1776348080469,37.17,73661.28,0.0,-0.38374,0.00016,24.41351]
[1776348080479,37.17,73661.28,0.0,-0.38374,0.00016,24.41351]
[1776348080804,37.17,73661.28,0.0,-0.38374,0.00016,24.41351]
[1776348080897,37.17,73661.28,0.0,-0.38374,0.00016,24.41351]
[1776348080917,37.17,73661.28,0.0,-0.38374,0.00016,24.41351]
[1776348081335,37.17,73663.16,0.0,-0.38343,0.00016,24.40839]
[1776348082035,37.17,73663.16,0.0,-0.38343,0.00016,24.40839]
[1776348082109,37.17,73663.16,0.0,-0.38343,0.00016,24.40839]
[1776348082298,37.17,73668.38,0.0,-0.38259,0.00016,24.39407]
[1776348083039,37.17,73668.38,0.0,-0.38259,0.00016,24.39407]
[1776348083123,37.17,73668.38,0.0,-0.38259,0.00016,24.39407]
[1776348083275,37.17,73668.38,0.0,-0.38259,0.00016,24.39407]
[1776348083285,37.17,73667.67,0.0,-0.3827,0.00016,24.396]
[1776348083756,37.17,73667.67,0.0,-0.3827,0.00016,24.396]
[1776348083880,37.17,73667.67,0.0,-0.3827,0.00016,24.396]
[1776348083994,37.17,73667.67,0.0,-0.3827,0.00016,24.396]
[1776348084041,37.17,73667.67,0.0,-0.3827,0.00016,24.396]
[1776348084178,37.17,73658.38,0.0,-0.3842,0.00016,24.42119]
[1776348085146,37.17,73658.38,0.0,-0.3842,0.00016,24.42119]
[1776348085155,37.17,73658.38,0.0,-0.3842,0.00016,24.42119]
[1776348085208,37.17,73658.38,0.0,-0.3842,0.00016,24.42119]
[1776348085247,37.17,73649.95,0.0,-0.38555,0.00016,24.44382]
[1776348085592,37.17,73649.95,0.0,-0.38555,0.00016,24.44382]
[1776348085925,37.17,73649.95,0.0,-0.38555,0.00016,24.44382]
[1776348086135,37.17,73649.95,0.0,-0.38555,0.00016,24.44382]
[1776348087140,37.17,73641.82,0.0,-0.38687,0.00016,24.46536]
[1776348087166,37.17,73641.82,0.0,-0.38687,0.00016,24.46536]
[1776348087267,37.17,73641.82,0.0,-0.38687,0.00016,24.46536]
[1776348087291,37.17,73640.81,0.0,-0.38703,0.00016,24.46803]
[1776348087404,37.17,73640.81,0.0,-0.38703,0.00016,24.46803]
[1776348087465,37.17,73640.81,0.0,-0.38703,0.00016,24.46803]
[1776348087524,37.17,73640.81,0.0,-0.38703,0.00016,24.46803]
[1776348087555,37.17,73640.81,0.0,-0.38703,0.00016,24.46803]
[1776348087711,37.17,73640.81,0.0,-0.38703,0.00016,24.46803]
[1776348087776,37.17,73640.81,0.0,-0.38703,0.00016,24.46803]
[1776348087901,37.17,73640.81,0.0,-0.38703,0.00016,24.46803]
[1776348088109,37.17,73640.81,0.0,-0.38703,0.00016,24.46803]
[1776348088319,37.17,73629.12,0.0,-0.38892,0.00016,24.49846]
[1776348088577,37.17,73629.12,0.0,-0.38892,0.00016,24.49846]
[1776348088691,37.17,73629.12,0.0,-0.38892,0.00016,24.49846]
[1776348088876,37.17,73629.12,0.0,-0.38892,0.00016,24.49846]
[1776348089020,37.17,73629.12,0.0,-0.38892,0.00016,24.49846]
[1776348089219,37.17,73629.12,0.0,-0.38892,0.00016,24.49846]
[1776348089367,37.17,73638.05,0.0,-0.38748,0.00016,24.47528]
[1776348089774,37.17,73638.05,0.0,-0.38748,0.00016,24.47528]
[1776348089832,37.17,73638.05,0.0,-0.38748,0.00016,24.47528]
[1776348089989,37.17,73638.05,0.0,-0.38748,0.00016,24.47528]
[1776348090068,37.17,73638.05,0.0,-0.38748,0.00016,24.47528]
[1776348090141,37.17,73638.05,0.0,-0.38748,0.00016,24.47528]
[1776348090236,37.17,73638.05,0.0,-0.38748,0.00016,24.47528]
[1776348090344,37.17,73647.39,0.0,-0.38597,0.00016,24.45071]
[1776348090884,37.17,73647.39,0.0,-0.38597,0.00016,24.45071]
[1776348091005,37.17,73647.39,0.0,-0.38597,0.00016,24.45071]
[1776348091052,37.17,73647.39,0.0,-0.38597,0.00016,24.45071]
[1776348091097,37.17,73647.39,0.0,-0.38597,0.00016,24.45071]
[1776348091194,37.17,73647.39,0.0,-0.38597,0.00016,24.45071]
[1776348091402,37.17,73644.43,0.0,-0.38644,0.00016,24.45525]
[1776348091501,37.17,73644.43,0.0,-0.38644,0.00016,24.45525]
[1776348091690,37.17,73644.43,0.0,-0.38644,0.00016,24.45525]
[1776348091812,37.17,73644.43,0.0,-0.38644,0.00016,24.45525]
[1776348091829,37.17,73644.43,0.0,-0.38644,0.00016,24.45525]
[1776348091845,37.17,73644.43,0.0,-0.38644,0.00016,24.45525]
[1776348091880,37.17,73644.43,0.0,-0.38644,0.00016,24.45525]
[1776348091915,37.17,73644.43,0.0,-0.38644,0.00016,24.45525]
[1776348091976,37.17,73644.43,0.0,-0.38644,0.00016,24.45525]
[1776348092013,37.17,73644.43,0.0,-0.38644,0.00016,24.45525]
[1776348092069,37.17,73644.43,0.0,-0.38644,0.00016,24.45525]
[1776348092164,37.17,73644.38,0.0,-0.38645,0.00016,24.4554]
[1776348093170,37.17,73644.38,0.0,-0.38645,0.00016,24.4554]
[1776348093215,37.17,73644.38,0.0,-0.38645,0.00016,24.4554]
[1776348093264,37.17,73644.38,0.0,-0.38645,0.00016,24.4554]
[1776348093307,37.17,73644.38,0.0,-0.38645,0.00016,24.4554]
[1776348093368,37.17,73641.71,0.0,-0.38688,0.00016,24.46245]
[1776348093399,37.17,73641.71,0.0,-0.38688,0.00016,24.46245]
[1776348093489,37.17,73641.71,0.0,-0.38688,0.00016,24.46245]
[1776348093498,37.17,73641.71,0.0,-0.38688,0.00016,24.46245]
[1776348094345,37.17,73654.64,0.0,-0.3848,0.00016,24.42811]
[1776348094626,37.17,73654.64,0.0,-0.3848,0.00016,24.42811]
[1776348094669,37.17,73654.64,0.0,-0.3848,0.00016,24.42811]
[1776348095304,37.17,73658.54,0.0,-0.38417,0.00016,24.41759]
[1776348096063,37.17,73669.45,0.0,-0.38241,0.00016,24.38793]
[1776348097364,37.17,73669.45,0.0,-0.38241,0.00016,24.38793]
[1776348097444,37.17,73672.24,0.0,-0.38196,0.00016,24.38026]
[1776348097528,37.17,73672.24,0.0,-0.38196,0.00016,24.38026]
[1776348097619,37.17,73672.24,0.0,-0.38196,0.00016,24.38026]
[1776348097739,37.17,73672.24,0.0,-0.38196,0.00016,24.38026]
[1776348097803,37.17,73672.24,0.0,-0.38196,0.00016,24.38026]
[1776348097904,37.17,73672.24,0.0,-0.38196,0.00016,24.38026]
[1776348098011,37.17,73672.24,0.0,-0.38196,0.00016,24.38026]
[1776348098096,37.17,73672.24,0.0,-0.38196,0.00016,24.38026]
[1776348098183,37.17,73672.24,0.0,-0.38196,0.00016,24.38026]
[1776348098289,37.17,73672.24,0.0,-0.38196,0.00016,24.38026]
[1776348098345,37.17,73672.24,0.0,-0.38196,0.00016,24.38026]
[1776348098421,37.17,73681.41,0.0,-0.38049,0.00016,24.35487]
[1776348098523,37.17,73681.41,0.0,-0.38049,0.00016,24.35487]
[1776348098720,37.17,73681.41,0.0,-0.38049,0.00016,24.35487]
[1776348098932,37.17,73681.41,0.0,-0.38049,0.00016,24.35487]
[1776348099025,37.17,73681.41,0.0,-0.38049,0.00016,24.35487]
[1776348099260,37.17,73681.41,0.0,-0.38049,0.00016,24.35487]
[1776348099331,37.17,73681.41,0.0,-0.38049,0.00016,24.35487]
[1776348099334,37.17,73704.62,0.0,-0.37678,0.00016,24.28905]
[1776348099439,37.17,73704.62,0.0,-0.37678,0.00016,24.28905]
[1776348099611,37.17,73704.62,0.0,-0.37678,0.00016,24.28905]
[1776348099699,37.17,73704.62,0.0,-0.37678,0.00016,24.28905]
[1776348099816,37.17,73704.62,0.0,-0.37678,0.00016,24.28905]
[1776348099926,37.17,73704.62,0.0,-0.37678,0.00016,24.28905]
[1776348099981,37.17,73704.62,0.0,-0.37678,0.00016,24.28905]
[1776348100090,37.17,73704.62,0.0,-0.37678,0.00016,24.28905]
[1776348100285,37.17,73704.62,0.0,-0.37678,0.00016,24.28905]
[1776348100268,37.17,73702.21,0.0,-0.37716,0.00016,24.29591]
[1776348100984,37.17,73702.21,0.0,-0.37716,0.00016,24.29591]
[1776348101293,37.17,73702.21,0.0,-0.37716,0.00016,24.29591]
[1776348101333,37.17,73711.82,0.0,-0.37562,0.00016,24.26816]
[1776348101542,37.17,73711.82,0.0,-0.37562,0.00016,24.26816]
[1776348101694,37.17,73711.82,0.0,-0.37562,0.00016,24.26816]
[1776348101800,37.17,73711.82,0.0,-0.37562,0.00016,24.26816]
[1776348101886,37.17,73711.82,0.0,-0.37562,0.00016,24.26816]
[1776348102004,37.17,73711.82,0.0,-0.37562,0.00016,24.26816]
[1776348102069,37.17,73711.82,0.0,-0.37562,0.00016,24.26816]
[1776348102159,37.17,73711.82,0.0,-0.37562,0.00016,24.26816]
[1776348102258,37.17,73711.82,0.0,-0.37562,0.00016,24.26816]
[1776348102307,37.17,73720.42,0.0,-0.37425,0.00016,24.24301]
[1776348102405,37.17,73720.42,0.0,-0.37425,0.00016,24.24301]
[1776348102899,37.17,73720.42,0.0,-0.37425,0.00016,24.24301]
[1776348103328,37.17,73720.42,0.0,-0.37425,0.00016,24.24301]
[1776348103343,37.17,73717.34,0.0,-0.37474,0.00016,24.25204]
[1776348103467,37.17,73717.34,0.0,-0.37474,0.00016,24.25204]
[1776348103589,37.17,73717.34,0.0,-0.37474,0.00016,24.25204]
[1776348103680,37.17,73717.34,0.0,-0.37474,0.00016,24.25204]
[1776348103830,37.17,73717.34,0.0,-0.37474,0.00016,24.25204]
[1776348103959,37.17,73717.34,0.0,-0.37474,0.00016,24.25204]
[1776348104051,37.17,73717.34,0.0,-0.37474,0.00016,24.25204]
[1776348104348,37.17,73709.97,0.0,-0.37592,0.00016,24.27352]
[1776348105218,37.17,73709.97,0.0,-0.37592,0.00016,24.27352]
[1776348105370,37.17,73709.97,0.0,-0.37592,0.00016,24.27352]
[1776348105357,37.17,73698.7,0.0,-0.37772,0.00016,24.30593]
[1776348105410,37.17,73698.7,0.0,-0.37772,0.00016,24.30593]
[1776348105466,37.17,73698.7,0.0,-0.37772,0.00016,24.30593]
[1776348105553,37.17,73698.7,0.0,-0.37772,0.00016,24.30593]
[1776348105615,37.17,73698.7,0.0,-0.37772,0.00016,24.30593]
[1776348105675,37.17,73698.7,0.0,-0.37772,0.00016,24.30593]
[1776348105737,37.17,73698.7,0.0,-0.37772,0.00016,24.30593]
[1776348105798,37.17,73698.7,0.0,-0.37772,0.00016,24.30593]
[1776348105828,37.17,73698.7,0.0,-0.37772,0.00016,24.30593]
[1776348105860,37.17,73698.7,0.0,-0.37772,0.00016,24.30593]
[1776348106287,37.17,73698.7,0.0,-0.37772,0.00016,24.30593]
[1776348106288,37.16,73682.3,0.0,-0.38034,0.00016,24.35219]
[1776348106949,37.16,73673.56,0.0,-0.38174,0.00016,24.37643]
[1776348108507,37.16,73673.56,0.0,-0.38174,0.00016,24.37642]
[1776348108643,37.16,73673.56,0.0,-0.38174,0.00016,24.37642]
[1776348108653,37.16,73673.56,0.0,-0.38174,0.00016,24.37642]
[1776348108666,37.16,73673.56,0.0,-0.38174,0.00016,24.37642]
[1776348109326,37.16,73673.56,0.0,-0.38174,0.00016,24.37642]
[1776348108990,37.16,73673.85,0.0,-0.38169,0.00016,24.3756]
[1776348109599,37.16,73673.85,0.0,-0.38169,0.00016,24.3756]
[1776348109687,37.16,73673.85,0.0,-0.38169,0.00016,24.3756]
[1776348109750,37.16,73673.85,0.0,-0.38169,0.00016,24.3756]
[1776348110326,37.16,73676.85,0.0,-0.38121,0.00016,24.36723]
[1776348111095,37.16,73684.37,0.0,-0.38,0.00016,24.34622]
[1776348112386,37.16,73684.37,0.0,-0.38,0.00016,24.34622]
[1776348112518,37.16,73684.32,0.0,-0.38,0.00016,24.3463]
[1776348112621,37.16,73684.32,0.0,-0.38,0.00016,24.3463]
[1776348112805,37.16,73684.32,0.0,-0.38,0.00016,24.3463]
[1776348112810,37.16,73684.32,0.0,-0.38,0.00016,24.3463]
[1776348112943,37.16,73684.32,0.0,-0.38,0.00016,24.3463]
[1776348113023,37.16,73684.32,0.0,-0.38,0.00016,24.3463]
[1776348113135,37.16,73684.32,0.0,-0.38,0.00016,24.3463]
[1776348113201,37.16,73684.32,0.0,-0.38,0.00016,24.3463]
[1776348113330,37.16,73684.32,0.0,-0.38,0.00016,24.3463]
[1776348113379,37.16,73684.32,0.0,-0.38,0.00016,24.3463]
[1776348113302,37.16,73702.14,0.0,-0.37715,0.00016,24.29572]
[1776348113460,37.16,73702.14,0.0,-0.37715,0.00016,24.29572]
[1776348113587,37.16,73702.14,0.0,-0.37715,0.00016,24.29572]
[1776348113704,37.16,73702.14,0.0,-0.37715,0.00016,24.29572]
[1776348114071,37.16,73702.14,0.0,-0.37715,0.00016,24.29572]
[1776348114109,37.16,73702.14,0.0,-0.37715,0.00016,24.29572]
[1776348114136,37.16,73702.14,0.0,-0.37715,0.00016,24.29572]
[1776348114195,37.16,73702.14,0.0,-0.37715,0.00016,24.29572]
[1776348114224,37.16,73702.14,0.0,-0.37715,0.00016,24.29572]
[1776348114287,37.16,73702.14,0.0,-0.37715,0.00016,24.29572]
[1776348114319,37.16,73702.14,0.0,-0.37715,0.00016,24.29572]
[1776348114389,37.15,73712.42,0.0,-0.37547,0.00016,24.26535]
[1776348114484,37.15,73712.42,0.0,-0.37547,0.00016,24.26535]
[1776348114515,37.15,73712.42,0.0,-0.37547,0.00016,24.26535]
[1776348114545,37.15,73712.42,0.0,-0.37547,0.00016,24.26535]
[1776348114608,37.15,73712.42,0.0,-0.37547,0.00016,24.26535]
[1776348114638,37.15,73712.42,0.0,-0.37547,0.00016,24.26535]
[1776348114668,37.15,73712.42,0.0,-0.37547,0.00016,24.26535]
[1776348114727,37.15,73712.42,0.0,-0.37547,0.00016,24.26535]
[1776348114787,37.15,73712.42,0.0,-0.37547,0.00016,24.26535]
[1776348115199,37.15,73719.39,0.0,-0.37436,0.00016,24.24493]
[1776348115413,37.15,73719.39,0.0,-0.37436,0.00016,24.24493]
[1776348115474,37.15,73719.39,0.0,-0.37436,0.00016,24.24493]
[1776348115504,37.15,73719.39,0.0,-0.37436,0.00016,24.24493]
[1776348115512,37.15,73719.39,0.0,-0.37436,0.00016,24.24493]
[1776348115556,37.15,73719.39,0.0,-0.37436,0.00016,24.24493]
[1776348115563,37.15,73719.39,0.0,-0.37436,0.00016,24.24493]
[1776348115961,37.15,73728.4,0.0,-0.37292,0.00016,24.21826]
[1776348116402,37.15,73728.4,0.0,-0.37292,0.00016,24.21826]
[1776348116457,37.15,73728.4,0.0,-0.37292,0.00016,24.21826]
[1776348116782,37.15,73728.4,0.0,-0.37292,0.00016,24.21826]
[1776348117245,37.15,73719.97,0.0,-0.37427,0.00016,24.24319]
[1776348118084,37.15,73719.97,0.0,-0.37427,0.00016,24.24319]
[1776348118135,37.15,73719.97,0.0,-0.37427,0.00016,24.24319]
[1776348118185,37.15,73730.8,0.0,-0.37254,0.00016,24.21112]
[1776348118587,37.15,73730.8,0.0,-0.37254,0.00016,24.21112]
[1776348118667,37.15,73730.8,0.0,-0.37254,0.00016,24.21112]
[1776348118890,37.15,73736.26,0.0,-0.37167,0.00016,24.19476]
[1776348119990,37.15,73736.26,0.0,-0.37167,0.00016,24.19476]
[1776348120060,37.15,73736.26,0.0,-0.37167,0.00016,24.19476]
[1776348120148,37.15,73736.26,0.0,-0.37167,0.00016,24.19476]
[1776348120334,37.15,73739.77,0.0,-0.37111,0.00016,24.18411]
[1776348121375,37.14,73750.18,0.0,-0.36945,0.00016,24.15241]
[1776348122328,37.14,73756.76,0.0,-0.36841,0.00016,24.13214]
[1776348122830,37.14,73756.76,0.0,-0.36841,0.00016,24.13214]
[1776348122915,37.14,73756.76,0.0,-0.36841,0.00016,24.13214]
[1776348123626,37.14,73758.29,0.0,-0.36816,0.00016,24.12728]
[1776348123635,37.14,73758.29,0.0,-0.36816,0.00016,24.12728]
[1776348123790,37.14,73758.29,0.0,-0.36816,0.00016,24.12728]
[1776348123937,37.14,73758.29,0.0,-0.36816,0.00016,24.12728]
[1776348124037,37.14,73758.29,0.0,-0.36816,0.00016,24.12728]
[1776348124255,37.14,73758.29,0.0,-0.36816,0.00016,24.12728]
[1776348124366,37.14,73758.29,0.0,-0.36816,0.00016,24.12728]
[1776348124379,37.14,73767.59,0.0,-0.36668,0.00016,24.09831]
[1776348124459,37.14,73767.59,0.0,-0.36668,0.00016,24.09831]
[1776348124485,37.14,73767.59,0.0,-0.36668,0.00016,24.09831]
[1776348126394,37.14,73770.56,0.0,-0.3662,0.00016,24.08867]
[1776348127113,37.14,73770.56,0.0,-0.3662,0.00016,24.08867]
[1776348127161,37.14,73770.56,0.0,-0.3662,0.00016,24.08867]
[1776348127175,37.14,73773.55,0.0,-0.36572,0.00016,24.07927]
[1776348130829,37.13,73774.15,0.0,-0.36561,0.00016,24.07711]
[1776348130883,37.13,73774.15,0.0,-0.36561,0.00016,24.07711]
[1776348130915,37.13,73774.15,0.0,-0.36561,0.00016,24.07711]
[1776348130945,37.13,73774.15,0.0,-0.36561,0.00016,24.07711]
[1776348131035,37.13,73774.15,0.0,-0.36561,0.00016,24.07711]
[1776348131131,37.13,73774.15,0.0,-0.36561,0.00016,24.07711]
[1776348131185,37.13,73774.15,0.0,-0.36561,0.00016,24.07711]
[1776348131304,37.13,73774.15,0.0,-0.36561,0.00016,24.07711]
[1776348131405,37.13,73775.6,0.0,-0.36538,0.00016,24.07244]
[1776348134951,37.13,73779.94,0.0,-0.36468,0.00016,24.05843]
[1776348135011,37.13,73779.94,0.0,-0.36468,0.00016,24.05843]
[1776348135052,37.13,73788.12,0.0,-0.36339,0.00016,24.03223]
[1776348135457,37.13,73788.12,0.0,-0.36339,0.00016,24.03223]
[1776348135465,37.13,73788.12,0.0,-0.36339,0.00016,24.03223]
[1776348136099,37.12,73792.25,0.0,-0.36273,0.00016,24.01887]
[1776348136996,37.12,73792.25,0.0,-0.36273,0.00016,24.01887]
[1776348137105,37.12,73792.25,0.0,-0.36273,0.00016,24.01887]
[1776348137160,37.12,73792.25,0.0,-0.36273,0.00016,24.01887]
[1776348137190,37.12,73792.25,0.0,-0.36273,0.00016,24.01887]
[1776348137322,37.12,73796.23,0.0,-0.3621,0.00016,24.00595]
[1776348137511,37.12,73796.23,0.0,-0.3621,0.00016,24.00595]
[1776348137612,37.12,73796.23,0.0,-0.3621,0.00016,24.00595]
[1776348137676,37.12,73796.23,0.0,-0.3621,0.00016,24.00595]
[1776348137701,37.12,73796.23,0.0,-0.3621,0.00016,24.00595]
[1776348137734,37.12,73796.23,0.0,-0.3621,0.00016,24.00595]
[1776348137767,37.12,73796.23,0.0,-0.3621,0.00016,24.00595]
[1776348137882,37.12,73802.09,0.0,-0.36117,0.00016,23.98685]
[1776348143549,37.12,73800.04,0.0,-0.36149,0.00016,23.9933]
[1776348143808,37.12,73800.04,0.0,-0.36149,0.00016,23.9933]
[1776348144024,37.12,73800.04,0.0,-0.36149,0.00016,23.9933]
[1776348144160,37.12,73794.2,0.0,-0.36241,0.00016,24.01218]
[1776348145384,37.12,73794.2,0.0,-0.36241,0.00016,24.01218]
[1776348144846,37.12,73785.44,0.0,-0.36379,0.00016,24.04029]
[1776348145452,37.12,73785.44,0.0,-0.36379,0.00016,24.04029]
[1776348145481,37.12,73785.44,0.0,-0.36379,0.00016,24.04029]
[1776348145488,37.12,73785.44,0.0,-0.36379,0.00016,24.04029]
[1776348145864,37.12,73785.44,0.0,-0.36379,0.00016,24.04029]
[1776348145887,37.12,73785.44,0.0,-0.36379,0.00016,24.04029]
[1776348145937,37.12,73785.44,0.0,-0.36379,0.00016,24.04029]
[1776348146088,37.12,73785.44,0.0,-0.36379,0.00016,24.04029]
[1776348146145,37.12,73785.44,0.0,-0.36379,0.00016,24.04029]
[1776348146204,37.12,73785.44,0.0,-0.36379,0.00016,24.04029]
[1776348146233,37.12,73785.44,0.0,-0.36379,0.00016,24.04029]
[1776348146336,37.12,73785.44,0.0,-0.36379,0.00016,24.04029]
[1776348146367,37.12,73785.44,0.0,-0.36379,0.00016,24.04029]
[1776348146412,37.12,73785.44,0.0,-0.36379,0.00016,24.04029]
[1776348146403,37.12,73781.14,0.0,-0.36446,0.00016,24.05394]
[1776348146513,37.12,73781.14,0.0,-0.36446,0.00016,24.05394]
[1776348146595,37.12,73781.14,0.0,-0.36446,0.00016,24.05394]
[1776348146638,37.12,73781.14,0.0,-0.36446,0.00016,24.05394]
[1776348146731,37.12,73781.14,0.0,-0.36446,0.00016,24.05394]
[1776348146804,37.12,73781.14,0.0,-0.36446,0.00016,24.05394]
[1776348146880,37.12,73781.14,0.0,-0.36446,0.00016,24.05394]
[1776348146943,37.12,73781.14,0.0,-0.36446,0.00016,24.05394]
[1776348147002,37.12,73781.14,0.0,-0.36446,0.00016,24.05394]
[1776348147068,37.12,73781.14,0.0,-0.36446,0.00016,24.05394]
[1776348147249,37.12,73781.14,0.0,-0.36446,0.00016,24.05394]
[1776348147264,37.12,73760.34,0.0,-0.36775,0.00016,24.11922]
[1776348149162,37.11,73754.63,0.0,-0.36866,0.00016,24.13679]
[1776348149224,37.11,73754.63,0.0,-0.36866,0.00016,24.13679]
[1776348149288,37.11,73754.63,0.0,-0.36866,0.00016,24.13679]
[1776348149318,37.11,73754.63,0.0,-0.36866,0.00016,24.13679]
[1776348149329,37.11,73754.63,0.0,-0.36866,0.00016,24.13679]
[1776348149419,37.11,73754.63,0.0,-0.36866,0.00016,24.13679]
[1776348149409,37.11,73752.69,0.0,-0.36895,0.00016,24.1425]
[1776348149909,37.11,73752.69,0.0,-0.36895,0.00016,24.1425]
[1776348150039,37.11,73752.69,0.0,-0.36895,0.00016,24.1425]
[1776348150083,37.11,73752.69,0.0,-0.36895,0.00016,24.1425]
[1776348150141,37.11,73758.45,0.0,-0.36804,0.00016,24.12473]
[1776348150590,37.11,73758.45,0.0,-0.36804,0.00016,24.12473]
[1776348150631,37.11,73758.45,0.0,-0.36804,0.00016,24.12473]
[1776348150644,37.11,73758.45,0.0,-0.36804,0.00016,24.12473]
[1776348151121,37.11,73751.0,0.0,-0.3692,0.00016,24.14419]
[1776348152317,37.11,73751.0,0.0,-0.3692,0.00016,24.14419]
[1776348152357,37.11,73751.0,0.0,-0.3692,0.00016,24.14419]
[1776348152362,37.11,73751.0,0.0,-0.3692,0.00016,24.14419]
[1776348152419,37.11,73747.65,0.0,-0.36973,0.00016,24.15433]
[1776348152625,37.11,73747.65,0.0,-0.36973,0.00016,24.15433]
[1776348152704,37.11,73747.65,0.0,-0.36973,0.00016,24.15433]
[1776348152714,37.11,73747.65,0.0,-0.36973,0.00016,24.15433]
[1776348152823,37.11,73747.65,0.0,-0.36973,0.00016,24.15433]
[1776348153221,37.11,73747.65,0.0,-0.36973,0.00016,24.15433]
[1776348153251,37.11,73747.65,0.0,-0.36973,0.00016,24.15433]
[1776348153336,37.11,73750.16,0.0,-0.36933,0.00016,24.14665]
[1776348154060,37.11,73750.16,0.0,-0.36933,0.00016,24.14665]
[1776348154300,37.11,73750.16,0.0,-0.36933,0.00016,24.14665]
[1776348154555,37.11,73753.39,0.0,-0.36881,0.00016,24.13667]
[1776348154585,37.11,73753.39,0.0,-0.36881,0.00016,24.13667]
[1776348154897,37.11,73753.39,0.0,-0.36881,0.00016,24.13667]
[1776348155169,37.11,73753.39,0.0,-0.36881,0.00016,24.13667]
[1776348155371,37.1,73750.04,0.0,-0.36934,0.00016,24.14681]
[1776348155446,37.1,73750.04,0.0,-0.36934,0.00016,24.14681]
[1776348155618,37.1,73750.04,0.0,-0.36934,0.00016,24.14681]
[1776348155950,37.1,73750.04,0.0,-0.36934,0.00016,24.14681]
[1776348156013,37.1,73750.04,0.0,-0.36934,0.00016,24.14681]
[1776348156336,37.1,73750.04,0.0,-0.36934,0.00016,24.14681]
[1776348156365,37.1,73750.04,0.0,-0.36934,0.00016,24.14681]
[1776348156371,37.1,73737.19,0.0,-0.37138,0.00016,24.18582]
[1776348156737,37.1,73737.19,0.0,-0.37138,0.00016,24.18582]
[1776348156803,37.1,73737.19,0.0,-0.37138,0.00016,24.18582]
[1776348156815,37.1,73737.19,0.0,-0.37138,0.00016,24.18582]
[1776348157267,37.1,73737.19,0.0,-0.37138,0.00016,24.18582]
[1776348158447,37.1,73737.51,0.0,-0.37133,0.00016,24.18485]
[1776348159046,37.1,73737.51,0.0,-0.37133,0.00016,24.18485]
[1776348159124,37.1,73737.51,0.0,-0.37133,0.00016,24.18485]
[1776348159266,37.1,73737.51,0.0,-0.37133,0.00016,24.18485]
[1776348159273,37.1,73737.51,0.0,-0.37133,0.00016,24.18485]
[1776348159336,37.1,73737.51,0.0,-0.37133,0.00016,24.18485]
[1776348159363,37.1,73737.49,0.0,-0.37133,0.00016,24.1849]
[1776348160683,37.1,73737.49,0.0,-0.37133,0.00016,24.18489]
[1776348160745,37.1,73737.49,0.0,-0.37133,0.00016,24.18489]
[1776348160757,37.1,73737.49,0.0,-0.37133,0.00016,24.18489]
[1776348161191,37.1,73739.36,0.0,-0.37103,0.00016,24.17923]
[1776348163972,37.1,73742.0,0.0,-0.37061,0.00016,24.17121]
[1776348164059,37.1,73742.0,0.0,-0.37061,0.00016,24.17121]
[1776348164067,37.1,73742.0,0.0,-0.37061,0.00016,24.17121]
[1776348164121,37.1,73742.0,0.0,-0.37061,0.00016,24.17121]
[1776348164390,37.1,73740.43,0.0,-0.37086,0.00016,24.17596]
[1776348164554,37.1,73740.43,0.0,-0.37086,0.00016,24.17596]
[1776348165354,37.1,73728.5,0.0,-0.37276,0.00016,24.21182]
[1776348166046,37.1,73728.5,0.0,-0.37276,0.00016,24.21182]
[1776348166094,37.1,73728.5,0.0,-0.37276,0.00016,24.21182]
[1776348166154,37.1,73728.5,0.0,-0.37276,0.00016,24.21182]
[1776348166418,37.1,73728.5,0.0,-0.37276,0.00016,24.21182]
[1776348166462,37.1,73722.37,0.0,-0.37374,0.00016,24.23002]
[1776348166571,37.1,73722.37,0.0,-0.37374,0.00016,24.23002]
[1776348167135,37.1,73722.37,0.0,-0.37374,0.00016,24.23002]
[1776348167176,37.1,73722.37,0.0,-0.37374,0.00016,24.23002]
[1776348167222,37.1,73722.37,0.0,-0.37374,0.00016,24.23002]
[1776348167374,37.1,73722.37,0.0,-0.37374,0.00016,24.23002]
[1776348167323,37.1,73710.19,0.0,-0.37568,0.00016,24.26574]
[1776348168154,37.1,73710.19,0.0,-0.37568,0.00016,24.26574]
[1776348168190,37.1,73710.19,0.0,-0.37568,0.00016,24.26574]
[1776348168207,37.1,73710.19,0.0,-0.37568,0.00016,24.26574]
[1776348168218,37.1,73710.19,0.0,-0.37568,0.00016,24.26574]
[1776348168252,37.1,73713.77,0.0,-0.37511,0.00016,24.25529]
[1776348168785,37.1,73713.77,0.0,-0.37511,0.00016,24.25529]
[1776348169181,37.1,73710.49,0.0,-0.37563,0.00016,24.26483]
[1776348172902,37.1,73709.79,0.0,-0.37574,0.00016,24.26679]
[1776348173020,37.1,73709.79,0.0,-0.37574,0.00016,24.26679]
[1776348173043,37.1,73709.79,0.0,-0.37574,0.00016,24.26679]
[1776348173230,37.1,73709.79,0.0,-0.37574,0.00016,24.26679]
[1776348173385,37.1,73709.79,0.0,-0.37574,0.00016,24.26679]
[1776348173482,37.1,73698.57,0.0,-0.37753,0.00016,24.29917]
[1776348173582,37.1,73698.57,0.0,-0.37753,0.00016,24.29917]
[1776348173767,37.1,73698.57,0.0,-0.37753,0.00016,24.29917]
[1776348173860,37.1,73698.57,0.0,-0.37753,0.00016,24.29917]
[1776348173990,37.1,73698.57,0.0,-0.37753,0.00016,24.29917]
[1776348174073,37.1,73698.57,0.0,-0.37753,0.00016,24.29917]
[1776348174156,37.1,73698.57,0.0,-0.37753,0.00016,24.29917]
[1776348174251,37.1,73698.57,0.0,-0.37753,0.00016,24.29917]
[1776348174406,37.1,73698.57,0.0,-0.37753,0.00016,24.29917]
[1776348174439,37.1,73674.6,0.0,-0.38138,0.00016,24.36665]
[1776348174534,37.1,73674.6,0.0,-0.38138,0.00016,24.36665]
[1776348174627,37.1,73674.6,0.0,-0.38138,0.00016,24.36665]
[1776348174688,37.1,73674.6,0.0,-0.38138,0.00016,24.36665]
[1776348174728,37.1,73674.6,0.0,-0.38138,0.00016,24.36665]
[1776348174782,37.1,73674.6,0.0,-0.38138,0.00016,24.36665]
[1776348174896,37.1,73674.6,0.0,-0.38138,0.00016,24.36665]
[1776348174941,37.1,73674.6,0.0,-0.38138,0.00016,24.36665]
[1776348175078,37.1,73674.6,0.0,-0.38138,0.00016,24.36665]
[1776348175126,37.1,73674.6,0.0,-0.38138,0.00016,24.36665]
[1776348175179,37.1,73674.6,0.0,-0.38138,0.00016,24.36665]
[1776348175271,37.1,73674.6,0.0,-0.38138,0.00016,24.36665]
[1776348175311,37.1,73673.65,0.0,-0.38153,0.00016,24.36928]
[1776348176073,37.08,73673.65,0.0,-0.38149,0.00016,24.36845]
[1776348176576,37.08,73673.65,0.0,-0.38149,0.00016,24.36845]
[1776348176678,37.08,73673.65,0.0,-0.38149,0.00016,24.36845]
[1776348176967,37.08,73673.65,0.0,-0.38149,0.00016,24.36845]
[1776348177012,37.08,73673.65,0.0,-0.38149,0.00016,24.36845]
[1776348177112,37.08,73673.65,0.0,-0.38149,0.00016,24.36845]
[1776348177452,37.07,73655.45,0.0,-0.38437,0.00016,24.41741]
[1776348178258,37.07,73655.45,0.0,-0.38437,0.00016,24.41741]
[1776348178340,37.07,73655.45,0.0,-0.38437,0.00016,24.41741]
[1776348178420,37.07,73655.45,0.0,-0.38437,0.00016,24.41741]
[1776348178383,37.05,73649.05,0.0,-0.38536,0.00016,24.43377]
[1776348178494,37.05,73649.05,0.0,-0.38536,0.00016,24.43377]
[1776348178657,37.05,73649.05,0.0,-0.38536,0.00016,24.43377]
[1776348179033,37.05,73649.05,0.0,-0.38536,0.00016,24.43377]
[1776348179432,37.05,73649.05,0.0,-0.38536,0.00016,24.43377]
[1776348179409,37.04,73667.51,0.0,-0.38235,0.00016,24.38304]
[1776348179619,37.04,73667.51,0.0,-0.38235,0.00016,24.38304]
[1776348180344,37.02,73675.47,0.0,-0.38101,0.00016,24.35981]
[1776348180679,37.02,73675.47,0.0,-0.38101,0.00016,24.35981]
[1776348180812,37.02,73675.47,0.0,-0.38101,0.00016,24.35981]
[1776348181325,37.02,73675.47,0.0,-0.38101,0.00016,24.35981]
[1776348181384,37.02,73675.47,0.0,-0.38101,0.00016,24.35981]
[1776348181415,37.02,73675.47,0.0,-0.38101,0.00016,24.35981]
[1776348181444,37.02,73675.47,0.0,-0.38101,0.00016,24.35981]
[1776348181417,37.01,73670.05,0.0,-0.38188,0.00016,24.37477]
[1776348181645,37.01,73670.05,0.0,-0.38188,0.00016,24.37477]
[1776348181674,37.01,73670.05,0.0,-0.38188,0.00016,24.37477]
[1776348181691,37.01,73670.05,0.0,-0.38188,0.00016,24.37477]
[1776348181727,37.01,73670.05,0.0,-0.38188,0.00016,24.37477]
[1776348182404,37.01,73670.05,0.0,-0.38188,0.00016,24.37477]
[1776348182488,37.01,73670.86,0.0,-0.38174,0.00016,24.37246]
[1776348183361,37.01,73670.86,0.0,-0.38174,0.00016,24.37246]
[1776348183424,37.01,73670.86,0.0,-0.38174,0.00016,24.37246]
[1776348183463,37.01,73670.86,0.0,-0.38174,0.00016,24.37246]
[1776348183460,37.01,73665.38,0.0,-0.38262,0.00016,24.38749]
[1776348183495,37.01,73665.38,0.0,-0.38262,0.00016,24.38749]
[1776348183542,37.01,73665.38,0.0,-0.38262,0.00016,24.38749]
[1776348183607,37.01,73665.38,0.0,-0.38262,0.00016,24.38749]
[1776348183634,37.01,73665.38,0.0,-0.38262,0.00016,24.38749]
[1776348183677,37.01,73665.38,0.0,-0.38262,0.00016,24.38749]
[1776348183820,37.01,73665.38,0.0,-0.38262,0.00016,24.38749]
[1776348183896,37.01,73665.38,0.0,-0.38262,0.00016,24.38749]
[1776348184038,37.01,73665.38,0.0,-0.38262,0.00016,24.38749]
[1776348184089,37.01,73665.38,0.0,-0.38262,0.00016,24.38749]
[1776348184162,37.01,73665.38,0.0,-0.38262,0.00016,24.38749]
[1776348184431,37.01,73678.65,0.0,-0.38048,0.00016,24.3506]
[1776348184734,37.01,73678.65,0.0,-0.38048,0.00016,24.3506]
[1776348184952,37.01,73678.65,0.0,-0.38048,0.00016,24.3506]
[1776348185113,37.01,73678.65,0.0,-0.38048,0.00016,24.3506]
[1776348185131,37.01,73678.65,0.0,-0.38048,0.00016,24.3506]
[1776348185195,37.01,73678.65,0.0,-0.38048,0.00016,24.3506]
[1776348185305,37.01,73678.65,0.0,-0.38048,0.00016,24.3506]
[1776348185339,37.01,73678.65,0.0,-0.38048,0.00016,24.3506]
[1776348185387,37.01,73678.65,0.0,-0.38048,0.00016,24.3506]
[1776348185524,37.01,73707.35,0.0,-0.37587,0.00016,24.26859]
[1776348185747,37.01,73707.35,0.0,-0.37587,0.00016,24.26859]
[1776348185924,37.01,73707.35,0.0,-0.37587,0.00016,24.26859]
[1776348186302,37.01,73707.35,0.0,-0.37587,0.00016,24.26859]
[1776348186337,37.01,73707.35,0.0,-0.37587,0.00016,24.26859]
[1776348186431,37.01,73716.72,0.0,-0.37436,0.00016,24.24094]
[1776348186625,37.01,73716.72,0.0,-0.37436,0.00016,24.24094]
[1776348186727,37.01,73716.72,0.0,-0.37436,0.00016,24.24094]
[1776348186923,37.01,73716.72,0.0,-0.37436,0.00016,24.24094]
[1776348187008,37.01,73716.72,0.0,-0.37436,0.00016,24.24094]
[1776348187397,37.01,73716.72,0.0,-0.37436,0.00016,24.24094]
[1776348187458,37.01,73716.72,0.0,-0.37436,0.00016,24.24094]
[1776348187449,37.0,73731.91,0.0,-0.37192,0.00016,24.19554]
[1776348187792,37.0,73731.91,0.0,-0.37192,0.00016,24.19554]
[1776348188384,37.0,73731.91,0.0,-0.37192,0.00016,24.19554]
[1776348188485,37.0,73731.91,0.0,-0.37192,0.00016,24.19554]
[1776348188463,37.0,73727.28,0.0,-0.37266,0.00016,24.20944]
[1776348188759,37.0,73727.28,0.0,-0.37266,0.00016,24.20944]
[1776348188888,37.0,73727.28,0.0,-0.37266,0.00016,24.20944]
[1776348189102,37.0,73727.28,0.0,-0.37266,0.00016,24.20944]
[1776348189463,37.01,73734.11,0.0,-0.37157,0.00016,24.18894]
[1776348190003,37.01,73734.11,0.0,-0.37157,0.00016,24.18894]
[1776348190123,37.01,73734.11,0.0,-0.37157,0.00016,24.18894]
[1776348190185,37.01,73734.11,0.0,-0.37157,0.00016,24.18894]
[1776348190203,37.0,73732.06,0.0,-0.3719,0.00016,24.19504]
[1776348190659,37.0,73732.06,0.0,-0.3719,0.00016,24.19504]
[1776348190761,37.0,73732.06,0.0,-0.3719,0.00016,24.19504]
[1776348190841,37.0,73732.06,0.0,-0.3719,0.00016,24.19504]
[1776348190873,37.0,73732.06,0.0,-0.3719,0.00016,24.19504]
[1776348190904,37.0,73732.06,0.0,-0.3719,0.00016,24.19504]
[1776348190937,37.0,73732.06,0.0,-0.3719,0.00016,24.19504]
[1776348190968,37.0,73732.06,0.0,-0.3719,0.00016,24.19504]
[1776348191131,37.0,73732.06,0.0,-0.3719,0.00016,24.19504]
[1776348191224,37.0,73729.28,0.0,-0.37234,0.00016,24.20335]
[1776348193134,37.0,73729.28,0.0,-0.37234,0.00016,24.20332]
[1776348193198,37.0,73729.28,0.0,-0.37234,0.00016,24.20332]
[1776348193299,37.0,73733.08,0.0,-0.37173,0.00016,24.19185]
[1776348193757,37.0,73733.08,0.0,-0.37173,0.00016,24.19185]
[1776348193828,37.0,73733.08,0.0,-0.37173,0.00016,24.19185]
[1776348193967,37.0,73733.08,0.0,-0.37173,0.00016,24.19185]
[1776348194118,37.0,73733.08,0.0,-0.37173,0.00016,24.19185]
[1776348194177,37.0,73733.08,0.0,-0.37173,0.00016,24.19185]
[1776348194195,37.0,73733.08,0.0,-0.37173,0.00016,24.19185]
[1776348194469,37.0,73724.96,0.0,-0.37303,0.00016,24.21619]
[1776348195955,37.0,73724.96,0.0,-0.37302,0.00016,24.21616]
[1776348195994,37.0,73724.96,0.0,-0.37302,0.00016,24.21616]
[1776348196233,37.0,73722.81,0.0,-0.37337,0.00016,24.22253]
[1776348199027,37.0,73728.62,0.0,-0.37243,0.00016,24.20508]
[1776348199119,37.0,73728.62,0.0,-0.37243,0.00016,24.20508]
[1776348199210,37.0,73728.62,0.0,-0.37243,0.00016,24.20508]
[1776348203282,36.99,73736.62,0.0,-0.37114,0.00016,24.18067]
[1776348204180,36.99,73736.62,0.0,-0.37114,0.00016,24.18067]
[1776348204335,36.99,73736.62,0.0,-0.37114,0.00016,24.18067]
[1776348204401,36.99,73736.62,0.0,-0.37114,0.00016,24.18067]
[1776348204538,36.99,73746.53,0.0,-0.36956,0.00016,24.15037]
[1776348204581,36.99,73746.53,0.0,-0.36956,0.00016,24.15037]
[1776348204647,36.99,73746.53,0.0,-0.36956,0.00016,24.15037]
[1776348205490,36.99,73746.53,0.0,-0.36956,0.00016,24.15037]
[1776348205496,36.99,73752.88,0.0,-0.36854,0.00016,24.13074]
[1776348206192,36.99,73752.88,0.0,-0.36854,0.00016,24.13074]
[1776348206460,36.99,73752.88,0.0,-0.36854,0.00016,24.13074]
[1776348206514,36.99,73752.88,0.0,-0.36854,0.00016,24.13074]
[1776348206303,36.99,73752.88,0.0,-0.36854,0.00016,24.13061]
[1776348206742,36.99,73752.88,0.0,-0.36854,0.00016,24.13061]
[1776348206814,36.99,73752.88,0.0,-0.36854,0.00016,24.13061]
[1776348206900,36.99,73752.88,0.0,-0.36854,0.00016,24.13061]
[1776348207065,36.99,73752.88,0.0,-0.36854,0.00016,24.13061]
[1776348207176,36.99,73752.88,0.0,-0.36854,0.00016,24.13061]
[1776348207229,36.99,73752.88,0.0,-0.36854,0.00016,24.13061]
[1776348207287,36.99,73752.88,0.0,-0.36854,0.00016,24.13061]
[1776348207356,36.99,73752.88,0.0,-0.36854,0.00016,24.13061]
[1776348207393,36.99,73752.88,0.0,-0.36854,0.00016,24.13061]
[1776348207484,36.99,73752.88,0.0,-0.36854,0.00016,24.13061]
[1776348207495,36.99,73768.95,0.0,-0.36597,0.00016,24.08025]
[1776348207586,36.99,73768.95,0.0,-0.36597,0.00016,24.08025]
[1776348207958,36.99,73768.95,0.0,-0.36597,0.00016,24.08025]
[1776348208061,36.99,73768.95,0.0,-0.36597,0.00016,24.08025]
[1776348208128,36.99,73768.95,0.0,-0.36597,0.00016,24.08025]
[1776348208457,36.99,73768.95,0.0,-0.36597,0.00016,24.08025]
[1776348208491,36.99,73777.08,0.0,-0.36468,0.00016,24.05433]
[1776348208572,36.99,73777.08,0.0,-0.36468,0.00016,24.05433]
[1776348208965,36.99,73777.08,0.0,-0.36468,0.00016,24.05433]
[1776348209293,36.99,73777.08,0.0,-0.36468,0.00016,24.05433]
[1776348209350,36.99,73777.08,0.0,-0.36468,0.00016,24.05433]
[1776348209380,36.99,73777.08,0.0,-0.36468,0.00016,24.05433]
[1776348209411,36.99,73777.08,0.0,-0.36468,0.00016,24.05433]
[1776348209514,36.99,73777.53,0.0,-0.3646,0.00016,24.05273]
[1776348210669,36.99,73779.44,0.0,-0.3643,0.00016,24.04663]
[1776348210724,36.99,73779.44,0.0,-0.3643,0.00016,24.04663]
[1776348211347,36.98,73779.44,0.0,-0.36428,0.00016,24.04319]
[1776348211650,36.98,73779.44,0.0,-0.36428,0.00016,24.04319]
[1776348211672,36.98,73779.44,0.0,-0.36428,0.00016,24.04319]
[1776348211692,36.98,73779.44,0.0,-0.36428,0.00016,24.04319]
[1776348211783,36.98,73779.44,0.0,-0.36428,0.00016,24.04319]
[1776348212180,36.98,73779.44,0.0,-0.36428,0.00016,24.04319]
[1776348212398,36.98,73776.83,0.0,-0.36469,0.00016,24.05152]
[1776348212581,36.98,73776.83,0.0,-0.36469,0.00016,24.05152]
[1776348213201,36.98,73776.83,0.0,-0.36469,0.00016,24.05152]
[1776348213361,36.98,73765.21,0.0,-0.36653,0.00016,24.08818]
[1776348213630,36.98,73765.21,0.0,-0.36653,0.00016,24.08818]
[1776348214208,36.98,73765.21,0.0,-0.36653,0.00016,24.08818]
[1776348214388,36.98,73765.21,0.0,-0.36653,0.00016,24.08818]
[1776348214532,36.98,73765.21,0.0,-0.36653,0.00016,24.08818]
[1776348214408,36.98,73770.31,0.0,-0.36572,0.00016,24.072]
[1776348215624,36.98,73770.31,0.0,-0.36571,0.00016,24.0719]
[1776348215709,36.98,73770.31,0.0,-0.36571,0.00016,24.0719]
[1776348215827,36.98,73770.31,0.0,-0.36571,0.00016,24.0719]
[1776348216271,36.98,73770.31,0.0,-0.36571,0.00016,24.0719]
[1776348216486,36.98,73768.81,0.0,-0.36595,0.00016,24.07656]
[1776348217139,36.98,73768.81,0.0,-0.36595,0.00016,24.07656]
[1776348217166,36.98,73768.81,0.0,-0.36595,0.00016,24.07656]
[1776348217198,36.98,73768.81,0.0,-0.36595,0.00016,24.07656]
[1776348217389,36.98,73768.81,0.0,-0.36594,0.00016,24.07649]
[1776348217712,36.98,73768.81,0.0,-0.36594,0.00016,24.07649]
[1776348218060,36.98,73768.81,0.0,-0.36594,0.00016,24.07649]
[1776348218122,36.98,73768.81,0.0,-0.36594,0.00016,24.07649]
[1776348218249,36.98,73768.81,0.0,-0.36594,0.00016,24.07649]
[1776348218364,36.98,73768.81,0.0,-0.36594,0.00016,24.07649]
[1776348218456,36.98,73768.81,0.0,-0.36594,0.00016,24.07649]
[1776348218497,36.98,73768.81,0.0,-0.36594,0.00016,24.07649]
[1776348218488,36.98,73751.16,0.0,-0.36875,0.00016,24.13157]
[1776348218763,36.98,73751.16,0.0,-0.36875,0.00016,24.13157]
[1776348218792,36.98,73751.16,0.0,-0.36875,0.00016,24.13157]
[1776348219404,36.97,73751.16,0.0,-0.36874,0.00016,24.13148]
[1776348220413,36.97,73751.16,0.0,-0.36874,0.00016,24.13148]
[1776348220457,36.97,73738.33,0.0,-0.37079,0.00016,24.17076]
[1776348222240,36.97,73738.33,0.0,-0.37079,0.00016,24.17068]
[1776348222534,36.97,73737.73,0.0,-0.37088,0.00016,24.17241]
[1776348222596,36.97,73737.73,0.0,-0.37088,0.00016,24.17241]
[1776348222701,36.97,73737.73,0.0,-0.37088,0.00016,24.17241]
[1776348222836,36.97,73737.73,0.0,-0.37088,0.00016,24.17241]
[1776348222911,36.97,73737.73,0.0,-0.37088,0.00016,24.17241]
[1776348222967,36.97,73737.73,0.0,-0.37088,0.00016,24.17241]
[1776348223081,36.97,73737.73,0.0,-0.37088,0.00016,24.17241]
[1776348223134,36.97,73737.73,0.0,-0.37088,0.00016,24.17241]
[1776348223208,36.97,73737.73,0.0,-0.37088,0.00016,24.17241]
[1776348223265,36.97,73737.73,0.0,-0.37088,0.00016,24.17241]
[1776348223324,36.97,73737.73,0.0,-0.37088,0.00016,24.17241]
[1776348223427,36.97,73737.73,0.0,-0.37088,0.00016,24.17241]
[1776348223532,36.97,73755.22,0.0,-0.36808,0.00016,24.11859]
[1776348223578,36.97,73755.22,0.0,-0.36808,0.00016,24.11859]
[1776348223585,36.97,73755.22,0.0,-0.36808,0.00016,24.11859]
[1776348223651,36.97,73755.22,0.0,-0.36808,0.00016,24.11859]
[1776348223780,36.97,73755.22,0.0,-0.36808,0.00016,24.11859]
[1776348223822,36.97,73755.22,0.0,-0.36808,0.00016,24.11859]
[1776348223901,36.97,73755.22,0.0,-0.36808,0.00016,24.11859]
[1776348223997,36.97,73755.22,0.0,-0.36808,0.00016,24.11859]
[1776348224449,36.97,73755.22,0.0,-0.36808,0.00016,24.11859]
[1776348224565,36.97,73755.22,0.0,-0.36808,0.00016,24.11859]
[1776348224546,36.97,73753.44,0.0,-0.36836,0.00016,24.12397]
[1776348224633,36.97,73753.44,0.0,-0.36836,0.00016,24.12397]
[1776348225448,36.97,73753.44,0.0,-0.36836,0.00016,24.12385]
[1776348225916,36.97,73753.44,0.0,-0.36836,0.00016,24.12385]
[1776348225955,36.97,73753.44,0.0,-0.36836,0.00016,24.12385]
[1776348226047,36.97,73753.44,0.0,-0.36836,0.00016,24.12385]
[1776348226114,36.97,73753.44,0.0,-0.36836,0.00016,24.12385]
[1776348226215,36.97,73753.44,0.0,-0.36836,0.00016,24.12385]
[1776348226223,36.97,73753.44,0.0,-0.36836,0.00016,24.12385]
[1776348226289,36.97,73753.44,0.0,-0.36836,0.00016,24.12385]
[1776348226441,36.97,73753.44,0.0,-0.36836,0.00016,24.12385]
[1776348226482,36.96,73752.76,0.0,-0.36846,0.00016,24.12584]
[1776348226626,36.96,73752.76,0.0,-0.36846,0.00016,24.12584]
[1776348226709,36.96,73752.76,0.0,-0.36846,0.00016,24.12584]
[1776348227328,36.96,73752.76,0.0,-0.36846,0.00016,24.12584]
[1776348227372,36.96,73752.76,0.0,-0.36846,0.00016,24.12584]
[1776348227430,36.96,73752.76,0.0,-0.36846,0.00016,24.12584]
[1776348227457,36.96,73752.76,0.0,-0.36846,0.00016,24.12584]
[1776348227517,36.96,73752.76,0.0,-0.36846,0.00016,24.12584]
[1776348227524,36.96,73752.76,0.0,-0.36846,0.00016,24.12584]
[1776348228484,36.96,73749.76,0.0,-0.36893,0.00016,24.13489]
[1776348228675,36.96,73749.76,0.0,-0.36893,0.00016,24.13489]
[1776348228729,36.96,73749.76,0.0,-0.36893,0.00016,24.13489]
[1776348228930,36.96,73749.76,0.0,-0.36893,0.00016,24.13489]
[1776348229090,36.96,73749.76,0.0,-0.36893,0.00016,24.13489]
[1776348229209,36.96,73749.76,0.0,-0.36893,0.00016,24.13489]
[1776348229473,36.96,73749.76,0.0,-0.36893,0.00016,24.13489]
[1776348229479,36.96,73742.44,0.0,-0.37009,0.00016,24.15735]
[1776348229587,36.96,73742.44,0.0,-0.37009,0.00016,24.15735]
[1776348229651,36.96,73742.44,0.0,-0.37009,0.00016,24.15735]
[1776348229842,36.96,73742.44,0.0,-0.37009,0.00016,24.15735]
[1776348229879,36.96,73742.44,0.0,-0.37009,0.00016,24.15735]
[1776348230028,36.96,73742.44,0.0,-0.37009,0.00016,24.15735]
[1776348230344,36.96,73742.44,0.0,-0.37009,0.00016,24.15735]
[1776348230485,36.96,73751.7,0.0,-0.36861,0.00016,24.12879]
[1776348230680,36.96,73751.7,0.0,-0.36861,0.00016,24.12879]
[1776348231408,36.96,73751.7,0.0,-0.36861,0.00016,24.12879]
[1776348231490,36.96,73752.69,0.0,-0.36845,0.00016,24.1256]
[1776348233249,36.96,73753.45,0.0,-0.36832,0.00016,24.12318]
[1776348233274,36.96,73753.45,0.0,-0.36832,0.00016,24.12318]
[1776348233506,36.96,73753.08,0.0,-0.36838,0.00016,24.12427]
[1776348235541,36.95,73753.62,0.0,-0.36829,0.00016,24.12253]
[1776348235665,36.95,73754.57,0.0,-0.36814,0.00016,24.11952]
[1776348235674,36.95,73754.57,0.0,-0.36814,0.00016,24.11952]
[1776348235697,36.95,73754.57,0.0,-0.36814,0.00016,24.11952]
[1776348236051,36.95,73754.57,0.0,-0.36814,0.00016,24.11952]
[1776348236147,36.95,73754.57,0.0,-0.36814,0.00016,24.11952]
[1776348236540,36.95,73754.57,0.0,-0.36813,0.00016,24.11946]
[1776348236831,36.95,73754.57,0.0,-0.36813,0.00016,24.11946]
[1776348236864,36.95,73754.57,0.0,-0.36813,0.00016,24.11946]
[1776348236919,36.95,73754.57,0.0,-0.36813,0.00016,24.11946]
[1776348237596,36.95,73755.43,0.0,-0.36799,0.00016,24.11667]
[1776348237646,36.95,73755.43,0.0,-0.36799,0.00016,24.11667]
[1776348237683,36.95,73755.43,0.0,-0.36799,0.00016,24.11667]
[1776348238580,36.95,73756.48,0.0,-0.36782,0.00016,24.1133]
[1776348238699,36.95,73756.48,0.0,-0.36782,0.00016,24.1133]
[1776348239562,36.95,73756.48,0.0,-0.36781,0.00016,24.11319]
[1776348244596,36.94,73756.01,0.0,-0.36786,0.00016,24.11411]
[1776348245539,36.94,73756.01,0.0,-0.36786,0.00016,24.11411]
[1776348245572,36.94,73755.44,0.0,-0.36795,0.00016,24.11578]
[1776348245731,36.94,73755.44,0.0,-0.36795,0.00016,24.11578]
[1776348245813,36.94,73755.44,0.0,-0.36795,0.00016,24.11578]
[1776348245876,36.94,73755.44,0.0,-0.36795,0.00016,24.11578]
[1776348245908,36.94,73755.44,0.0,-0.36795,0.00016,24.11578]
[1776348245953,36.94,73755.44,0.0,-0.36795,0.00016,24.11578]
[1776348246031,36.94,73755.44,0.0,-0.36795,0.00016,24.11578]
[1776348246106,36.94,73755.44,0.0,-0.36795,0.00016,24.11578]
[1776348246146,36.94,73755.44,0.0,-0.36795,0.00016,24.11578]
[1776348246153,36.94,73755.44,0.0,-0.36795,0.00016,24.11578]
[1776348246298,36.94,73755.44,0.0,-0.36795,0.00016,24.11578]
[1776348246347,36.94,73755.44,0.0,-0.36795,0.00016,24.11578]
[1776348246372,36.94,73755.44,0.0,-0.36795,0.00016,24.11578]
[1776348246430,36.94,73755.44,0.0,-0.36795,0.00016,24.11578]
[1776348246542,36.94,73755.44,0.0,-0.36795,0.00016,24.11578]
[1776348246531,36.94,73747.2,0.0,-0.36926,0.00016,24.14121]
[1776348246605,36.94,73747.2,0.0,-0.36926,0.00016,24.14121]
[1776348246671,36.94,73747.2,0.0,-0.36926,0.00016,24.14121]
[1776348246733,36.94,73747.2,0.0,-0.36926,0.00016,24.14121]
[1776348246826,36.94,73747.2,0.0,-0.36926,0.00016,24.14121]
[1776348246917,36.94,73747.2,0.0,-0.36926,0.00016,24.14121]
[1776348246984,36.94,73747.2,0.0,-0.36926,0.00016,24.14121]
[1776348247336,36.94,73747.2,0.0,-0.36926,0.00016,24.14121]
[1776348247370,36.94,73747.2,0.0,-0.36926,0.00016,24.14121]
[1776348247448,36.94,73730.94,0.0,-0.37186,0.00016,24.19079]
[1776348247691,36.94,73730.94,0.0,-0.37186,0.00016,24.19079]
[1776348247905,36.94,73730.94,0.0,-0.37186,0.00016,24.19079]
[1776348247970,36.94,73730.94,0.0,-0.37186,0.00016,24.19079]
[1776348248037,36.94,73730.94,0.0,-0.37186,0.00016,24.19079]
[1776348248126,36.94,73730.94,0.0,-0.37186,0.00016,24.19079]
[1776348248183,36.94,73730.94,0.0,-0.37186,0.00016,24.19079]
[1776348248351,36.94,73730.94,0.0,-0.37186,0.00016,24.19079]
[1776348248502,36.94,73724.78,0.0,-0.37285,0.00016,24.20934]
[1776348248624,36.94,73724.78,0.0,-0.37285,0.00016,24.20934]
[1776348248900,36.94,73724.78,0.0,-0.37285,0.00016,24.20934]
[1776348248908,36.94,73724.78,0.0,-0.37285,0.00016,24.20934]
[1776348249368,36.94,73694.2,0.0,-0.37776,0.00016,24.29911]
[1776348249875,36.94,73694.2,0.0,-0.37776,0.00016,24.29911]
[1776348249973,36.94,73694.2,0.0,-0.37776,0.00016,24.29911]
[1776348250047,36.94,73694.2,0.0,-0.37776,0.00016,24.29911]
[1776348250149,36.94,73691.33,0.0,-0.37822,0.00016,24.30732]
[1776348251477,36.94,73691.33,0.0,-0.37822,0.00016,24.30732]
[1776348251736,36.94,73692.35,0.0,-0.37805,0.00016,24.30437]
[1776348251892,36.94,73692.35,0.0,-0.37805,0.00016,24.30437]
[1776348251954,36.94,73692.35,0.0,-0.37805,0.00016,24.30437]
[1776348252041,36.94,73692.35,0.0,-0.37805,0.00016,24.30437]
[1776348252164,36.94,73692.35,0.0,-0.37805,0.00016,24.30437]
[1776348252310,36.94,73692.35,0.0,-0.37805,0.00016,24.30437]
[1776348252338,36.94,73692.35,0.0,-0.37805,0.00016,24.30437]
[1776348252413,36.94,73692.35,0.0,-0.37805,0.00016,24.30437]
[1776348252545,36.94,73692.35,0.0,-0.37805,0.00016,24.30437]
[1776348252584,36.94,73699.26,0.0,-0.37694,0.00016,24.28443]
[1776348252892,36.94,73699.26,0.0,-0.37694,0.00016,24.28443]
[1776348252953,36.94,73699.26,0.0,-0.37694,0.00016,24.28443]
[1776348253035,36.94,73699.26,0.0,-0.37694,0.00016,24.28443]
[1776348253108,36.94,73699.26,0.0,-0.37694,0.00016,24.28443]
[1776348253170,36.94,73699.26,0.0,-0.37694,0.00016,24.28443]
[1776348253364,36.94,73706.96,0.0,-0.3757,0.00016,24.26199]
[1776348255962,36.94,73712.14,0.0,-0.37487,0.00016,24.24679]
[1776348256092,36.94,73712.14,0.0,-0.37487,0.00016,24.24679]
[1776348256257,36.94,73712.14,0.0,-0.37487,0.00016,24.24679]
[1776348256620,36.94,73712.14,0.0,-0.37487,0.00016,24.24679]
[1776348256929,36.94,73714.33,0.0,-0.37452,0.00016,24.24032]
[1776348257610,36.93,73726.52,0.0,-0.37256,0.00016,24.20402]
[1776348257903,36.93,73726.52,0.0,-0.37256,0.00016,24.20402]
[1776348258250,36.93,73737.33,0.0,-0.37083,0.00016,24.17126]
[1776348259301,36.93,73744.99,0.0,-0.3696,0.00016,24.14775]
[1776348259746,36.93,73744.99,0.0,-0.3696,0.00016,24.14775]
[1776348261103,36.93,73745.55,0.0,-0.36951,0.00016,24.14598]
[1776348261335,36.93,73745.55,0.0,-0.36951,0.00016,24.14598]
[1776348261342,36.93,73745.55,0.0,-0.36951,0.00016,24.14598]
[1776348261356,36.93,73745.55,0.0,-0.36951,0.00016,24.14598]
[1776348261485,36.93,73745.55,0.0,-0.36951,0.00016,24.14598]
[1776348261604,36.93,73745.55,0.0,-0.36951,0.00016,24.14598]
[1776348261546,36.93,73747.09,0.0,-0.36926,0.00016,24.14118]
[1776348261733,36.93,73747.09,0.0,-0.36926,0.00016,24.14118]
[1776348261950,36.93,73747.09,0.0,-0.36926,0.00016,24.14118]
[1776348261976,36.93,73747.09,0.0,-0.36926,0.00016,24.14118]
[1776348262017,36.93,73747.09,0.0,-0.36926,0.00016,24.14118]
[1776348262073,36.93,73747.09,0.0,-0.36926,0.00016,24.14118]
[1776348262135,36.93,73747.09,0.0,-0.36926,0.00016,24.14118]
[1776348262167,36.93,73747.09,0.0,-0.36926,0.00016,24.14118]
[1776348262199,36.93,73747.09,0.0,-0.36926,0.00016,24.14118]
[1776348262229,36.93,73747.09,0.0,-0.36926,0.00016,24.14118]
[1776348262582,36.93,73736.4,0.0,-0.37097,0.00016,24.17387]
[1776348263348,36.93,73736.4,0.0,-0.37097,0.00016,24.17387]
[1776348263400,36.93,73736.4,0.0,-0.37097,0.00016,24.17387]
[1776348263403,36.93,73736.4,0.0,-0.37097,0.00016,24.17387]
[1776348263453,36.93,73736.4,0.0,-0.37097,0.00016,24.17387]
[1776348263515,36.93,73736.4,0.0,-0.37097,0.00016,24.17387]
[1776348263543,36.93,73736.4,0.0,-0.37097,0.00016,24.17387]
[1776348263555,36.93,73728.52,0.0,-0.37223,0.00016,24.19772]
[1776348263878,36.93,73728.52,0.0,-0.37223,0.00016,24.19772]
[1776348264015,36.93,73728.52,0.0,-0.37223,0.00016,24.19772]
[1776348264347,36.93,73728.52,0.0,-0.37223,0.00016,24.19772]
[1776348264549,36.93,73723.43,0.0,-0.37305,0.00016,24.21304]
[1776348265267,36.93,73723.43,0.0,-0.37305,0.00016,24.21304]
[1776348265329,36.93,73723.43,0.0,-0.37305,0.00016,24.21304]
[1776348265449,36.93,73723.43,0.0,-0.37305,0.00016,24.21304]
[1776348265457,36.93,73723.43,0.0,-0.37305,0.00016,24.21304]
[1776348265517,36.93,73722.22,0.0,-0.37324,0.00016,24.21668]
[1776348267935,36.93,73727.54,0.0,-0.37239,0.00016,24.20072]
[1776348267956,36.93,73727.54,0.0,-0.37239,0.00016,24.20072]
[1776348268045,36.93,73727.54,0.0,-0.37239,0.00016,24.20072]
[1776348268104,36.93,73727.54,0.0,-0.37239,0.00016,24.20072]
[1776348268228,36.93,73727.54,0.0,-0.37239,0.00016,24.20072]
[1776348268232,36.93,73727.54,0.0,-0.37239,0.00016,24.20072]
[1776348268252,36.93,73727.54,0.0,-0.37239,0.00016,24.20072]
[1776348268260,36.93,73727.54,0.0,-0.37239,0.00016,24.20072]
[1776348268326,36.93,73727.54,0.0,-0.37239,0.00016,24.20072]
[1776348268357,36.93,73727.54,0.0,-0.37239,0.00016,24.20072]
[1776348268445,36.93,73727.54,0.0,-0.37239,0.00016,24.20072]
[1776348268505,36.93,73727.54,0.0,-0.37239,0.00016,24.20072]
[1776348268576,36.93,73726.73,0.0,-0.37252,0.00016,24.20311]
[1776348269257,36.93,73726.73,0.0,-0.37252,0.00016,24.20311]
[1776348269364,36.93,73726.73,0.0,-0.37252,0.00016,24.20311]
[1776348269453,36.93,73726.73,0.0,-0.37252,0.00016,24.20311]
[1776348269484,36.93,73726.73,0.0,-0.37252,0.00016,24.20311]
[1776348269544,36.93,73726.73,0.0,-0.37252,0.00016,24.20311]
[1776348269576,36.93,73726.73,0.0,-0.37252,0.00016,24.20311]
[1776348269585,36.93,73724.1,0.0,-0.37293,0.00016,24.21096]
[1776348270469,36.93,73724.1,0.0,-0.37293,0.00016,24.21096]
[1776348270497,36.93,73724.1,0.0,-0.37293,0.00016,24.21096]
[1776348270507,36.93,73724.1,0.0,-0.37293,0.00016,24.21096]
[1776348270527,36.93,73724.1,0.0,-0.37293,0.00016,24.21096]
[1776348270586,36.93,73724.1,0.0,-0.37293,0.00016,24.21096]
[1776348270538,36.93,73711.12,0.0,-0.37501,0.00016,24.24944]
[1776348272325,36.93,73710.52,0.0,-0.3751,0.00016,24.24786]
[1776348272393,36.93,73710.52,0.0,-0.3751,0.00016,24.24786]
[1776348274031,36.93,73720.34,0.0,-0.37352,0.00016,24.21877]
[1776348277228,36.93,73719.65,0.0,-0.37363,0.00016,24.22084]
[1776348277963,36.93,73718.16,0.0,-0.37387,0.00016,24.22524]
[1776348278089,36.93,73718.16,0.0,-0.37387,0.00016,24.22524]
[1776348278206,36.93,73718.16,0.0,-0.37387,0.00016,24.22524]
[1776348278966,36.93,73720.8,0.0,-0.37344,0.00016,24.21736]
[1776348279076,36.93,73720.8,0.0,-0.37344,0.00016,24.21736]
[1776348279083,36.93,73720.8,0.0,-0.37344,0.00016,24.21736]
[1776348279088,36.93,73720.8,0.0,-0.37344,0.00016,24.21736]
[1776348279227,36.93,73720.8,0.0,-0.37344,0.00016,24.21736]
[1776348279333,36.93,73720.8,0.0,-0.37344,0.00016,24.21736]
[1776348279636,36.93,73730.4,0.0,-0.37191,0.00016,24.18854]
[1776348279775,36.93,73730.4,0.0,-0.37191,0.00016,24.18854]
[1776348279861,36.93,73730.4,0.0,-0.37191,0.00016,24.18854]
[1776348280558,36.93,73737.02,0.0,-0.37084,0.00016,24.16836]
[1776348281382,36.93,73737.02,0.0,-0.37084,0.00016,24.16836]
[1776348281434,36.93,73737.02,0.0,-0.37084,0.00016,24.16836]
[1776348281586,36.92,73735.0,0.0,-0.37116,0.00016,24.17441]
[1776348284240,36.92,73732.02,0.0,-0.37163,0.00016,24.1833]
[1776348284305,36.92,73732.02,0.0,-0.37163,0.00016,24.1833]
[1776348284337,36.92,73732.02,0.0,-0.37163,0.00016,24.1833]
[1776348284395,36.92,73732.02,0.0,-0.37163,0.00016,24.1833]
[1776348284425,36.92,73732.02,0.0,-0.37163,0.00016,24.1833]
[1776348284497,36.92,73731.13,0.0,-0.37177,0.00016,24.18594]
[1776348284802,36.92,73731.13,0.0,-0.37177,0.00016,24.18594]
[1776348284814,36.92,73731.13,0.0,-0.37177,0.00016,24.18594]
[1776348284964,36.92,73731.13,0.0,-0.37177,0.00016,24.18594]
[1776348285641,36.92,73728.26,0.0,-0.37223,0.00016,24.19458]
[1776348289330,36.92,73726.96,0.0,-0.37243,0.00016,24.19845]
[1776348289414,36.92,73726.96,0.0,-0.37243,0.00016,24.19845]
[1776348289590,36.92,73726.96,0.0,-0.37243,0.00016,24.19845]
[1776348289638,36.92,73729.99,0.0,-0.37195,0.00016,24.18931]
[1776348290421,36.92,73739.38,0.0,-0.37044,0.00016,24.16073]
[1776348291282,36.92,73739.38,0.0,-0.37044,0.00016,24.16073]
[1776348291592,36.92,73739.38,0.0,-0.37044,0.00016,24.16073]
[1776348291453,36.92,73739.56,0.0,-0.37041,0.00016,24.16009]
[1776348291720,36.92,73739.56,0.0,-0.37041,0.00016,24.16009]
[1776348292277,36.92,73739.56,0.0,-0.37041,0.00016,24.16009]
[1776348292453,36.92,73739.56,0.0,-0.37041,0.00016,24.16009]
[1776348292522,36.92,73739.56,0.0,-0.37041,0.00016,24.16009]
[1776348292588,36.92,73739.56,0.0,-0.37041,0.00016,24.16009]
[1776348292648,36.92,73739.56,0.0,-0.37041,0.00016,24.16009]
[1776348292683,36.91,73754.46,0.0,-0.36802,0.00016,24.1139]
[1776348292923,36.91,73754.46,0.0,-0.36802,0.00016,24.1139]
[1776348292949,36.91,73754.46,0.0,-0.36802,0.00016,24.1139]
[1776348292981,36.91,73754.46,0.0,-0.36802,0.00016,24.1139]
[1776348293013,36.91,73754.46,0.0,-0.36802,0.00016,24.1139]
[1776348293044,36.91,73754.46,0.0,-0.36802,0.00016,24.1139]
[1776348293076,36.91,73754.46,0.0,-0.36802,0.00016,24.1139]
[1776348293104,36.91,73754.46,0.0,-0.36802,0.00016,24.1139]
[1776348293200,36.91,73754.46,0.0,-0.36802,0.00016,24.1139]
[1776348293235,36.91,73762.92,0.0,-0.36667,0.00016,24.08741]
[1776348293681,36.91,73762.92,0.0,-0.36667,0.00016,24.08741]
[1776348293697,36.91,73762.92,0.0,-0.36667,0.00016,24.08741]
[1776348293736,36.91,73762.92,0.0,-0.36667,0.00016,24.08741]
[1776348293769,36.91,73762.92,0.0,-0.36667,0.00016,24.08741]
[1776348293962,36.91,73762.92,0.0,-0.36666,0.00016,24.08729]
[1776348295632,36.91,73762.92,0.0,-0.36666,0.00016,24.08729]
[1776348295683,36.91,73766.25,0.0,-0.36613,0.00016,24.07669]
[1776348296360,36.91,73766.25,0.0,-0.36613,0.00016,24.07669]
[1776348296376,36.91,73766.25,0.0,-0.36613,0.00016,24.07669]
[1776348296569,36.91,73764.88,0.0,-0.36634,0.00016,24.08093]
[1776348297566,36.91,73764.88,0.0,-0.36634,0.00016,24.08093]
[1776348297584,36.91,73764.88,0.0,-0.36634,0.00016,24.08093]
[1776348297784,36.91,73758.5,0.0,-0.36736,0.00016,24.1009]
[1776348298041,36.91,73758.5,0.0,-0.36736,0.00016,24.1009]
[1776348298159,36.91,73758.5,0.0,-0.36736,0.00016,24.1009]
[1776348298191,36.91,73758.5,0.0,-0.36736,0.00016,24.1009]
[1776348298284,36.91,73758.5,0.0,-0.36736,0.00016,24.1009]
[1776348298358,36.91,73758.5,0.0,-0.36736,0.00016,24.1009]
[1776348298419,36.91,73758.5,0.0,-0.36736,0.00016,24.1009]
[1776348298426,36.91,73758.5,0.0,-0.36736,0.00016,24.1009]
[1776348298474,36.91,73758.5,0.0,-0.36736,0.00016,24.1009]
[1776348298571,36.91,73758.5,0.0,-0.36736,0.00016,24.1009]
[1776348298648,36.91,73747.01,0.0,-0.36919,0.00016,24.13658]
[1776348298682,36.91,73747.01,0.0,-0.36919,0.00016,24.13658]
[1776348298741,36.91,73747.01,0.0,-0.36919,0.00016,24.13658]
[1776348298841,36.91,73747.01,0.0,-0.36919,0.00016,24.13658]
[1776348298981,36.91,73747.01,0.0,-0.36919,0.00016,24.13658]
[1776348299158,36.91,73747.01,0.0,-0.36919,0.00016,24.13658]
[1776348299448,36.91,73734.23,0.0,-0.37123,0.00016,24.17569]
[1776348300704,36.91,73729.35,0.0,-0.37201,0.00016,24.19047]
[1776348300924,36.91,73729.35,0.0,-0.37201,0.00016,24.19047]
[1776348301174,36.91,73729.35,0.0,-0.37201,0.00016,24.19047]
[1776348301239,36.91,73729.35,0.0,-0.37201,0.00016,24.19047]
[1776348301353,36.91,73729.35,0.0,-0.37201,0.00016,24.19047]
[1776348301532,36.91,73729.35,0.0,-0.37201,0.00016,24.19047]
[1776348301593,36.91,73729.35,0.0,-0.37201,0.00016,24.19047]
[1776348301607,36.91,73729.35,0.0,-0.37201,0.00016,24.19047]
[1776348301573,36.91,73722.22,0.0,-0.37316,0.00016,24.21189]
[1776348301711,36.91,73722.22,0.0,-0.37316,0.00016,24.21189]
[1776348302061,36.91,73722.22,0.0,-0.37316,0.00016,24.21187]
[1776348303205,36.91,73722.22,0.0,-0.37316,0.00016,24.21187]
[1776348303766,36.91,73721.51,0.0,-0.37327,0.00016,24.21401]
[1776348304645,36.91,73719.94,0.0,-0.37352,0.00016,24.21869]
[1776348304842,36.91,73719.94,0.0,-0.37352,0.00016,24.21869]
[1776348305036,36.91,73719.94,0.0,-0.37352,0.00016,24.21869]
[1776348305099,36.91,73719.94,0.0,-0.37352,0.00016,24.21869]
[1776348305127,36.91,73719.94,0.0,-0.37352,0.00016,24.21869]
[1776348305161,36.91,73719.94,0.0,-0.37352,0.00016,24.21869]
[1776348305217,36.91,73719.94,0.0,-0.37352,0.00016,24.21869]
[1776348305336,36.91,73719.94,0.0,-0.37352,0.00016,24.21869]
[1776348305394,36.91,73719.94,0.0,-0.37352,0.00016,24.21869]
[1776348305448,36.91,73713.36,0.0,-0.37458,0.00016,24.23822]
[1776348305844,36.91,73713.36,0.0,-0.37458,0.00016,24.23822]
[1776348306491,36.91,73713.36,0.0,-0.37458,0.00016,24.23822]
[1776348306540,36.91,73713.36,0.0,-0.37458,0.00016,24.23822]
[1776348306549,36.91,73713.36,0.0,-0.37458,0.00016,24.23822]
[1776348306580,36.91,73710.09,0.0,-0.37511,0.00016,24.24788]
[1776348307169,36.91,73710.09,0.0,-0.37511,0.00016,24.24788]
[1776348307275,36.91,73710.09,0.0,-0.37511,0.00016,24.24788]
[1776348307343,36.91,73718.21,0.0,-0.3738,0.00016,24.22386]
[1776348307846,36.91,73718.21,0.0,-0.3738,0.00016,24.22386]
[1776348308593,36.91,73708.1,0.0,-0.37543,0.00016,24.25373]
[1776348310883,36.91,73713.5,0.0,-0.37456,0.00016,24.23781]
[1776348310943,36.91,73713.5,0.0,-0.37456,0.00016,24.23781]
[1776348310972,36.91,73713.5,0.0,-0.37456,0.00016,24.23781]
[1776348311006,36.91,73713.5,0.0,-0.37456,0.00016,24.23781]
[1776348312031,36.91,73716.08,0.0,-0.37414,0.00016,24.23017]
[1776348312200,36.91,73716.08,0.0,-0.37414,0.00016,24.23017]
[1776348312647,36.91,73719.09,0.0,-0.37366,0.00016,24.22123]
[1776348312733,36.91,73719.09,0.0,-0.37366,0.00016,24.22123]
[1776348312978,36.91,73719.09,0.0,-0.37366,0.00016,24.22123]
[1776348313167,36.91,73719.09,0.0,-0.37366,0.00016,24.22123]
[1776348313405,36.91,73719.09,0.0,-0.37366,0.00016,24.22123]
[1776348313468,36.91,73719.09,0.0,-0.37366,0.00016,24.22123]
[1776348313501,36.91,73732.31,0.0,-0.37154,0.00016,24.18142]
[1776348314298,36.91,73732.31,0.0,-0.37154,0.00016,24.18142]
[1776348314457,36.91,73732.31,0.0,-0.37154,0.00016,24.18142]
[1776348314637,36.91,73732.31,0.0,-0.37154,0.00016,24.18142]
[1776348314680,36.91,73732.19,0.0,-0.37155,0.00016,24.18178]
[1776348314710,36.91,73732.19,0.0,-0.37155,0.00016,24.18178]
[1776348314770,36.91,73732.19,0.0,-0.37155,0.00016,24.18178]
[1776348314864,36.91,73732.19,0.0,-0.37155,0.00016,24.18178]
[1776348314924,36.91,73732.19,0.0,-0.37155,0.00016,24.18178]
[1776348315040,36.91,73732.19,0.0,-0.37155,0.00016,24.18178]
[1776348315070,36.91,73732.19,0.0,-0.37155,0.00016,24.18178]
[1776348315100,36.91,73732.19,0.0,-0.37155,0.00016,24.18178]
[1776348315129,36.91,73732.19,0.0,-0.37155,0.00016,24.18178]
[1776348315161,36.91,73732.19,0.0,-0.37155,0.00016,24.18178]
[1776348315222,36.91,73732.19,0.0,-0.37155,0.00016,24.18178]
[1776348315259,36.91,73732.19,0.0,-0.37155,0.00016,24.18178]
[1776348315326,36.91,73732.19,0.0,-0.37155,0.00016,24.18178]
[1776348315384,36.91,73732.19,0.0,-0.37155,0.00016,24.18178]
[1776348315401,36.91,73732.19,0.0,-0.37155,0.00016,24.18178]
[1776348315458,36.91,73732.19,0.0,-0.37155,0.00016,24.18178]
[1776348315494,36.91,73732.19,0.0,-0.37155,0.00016,24.18178]
[1776348315520,36.91,73732.19,0.0,-0.37155,0.00016,24.18178]
[1776348315580,36.91,73732.19,0.0,-0.37155,0.00016,24.18178]
[1776348315610,36.91,73732.19,0.0,-0.37155,0.00016,24.18178]
[1776348315669,36.91,73732.19,0.0,-0.37155,0.00016,24.18178]
[1776348315597,36.91,73718.56,0.0,-0.37374,0.00016,24.22277]
[1776348315732,36.91,73718.56,0.0,-0.37374,0.00016,24.22277]
[1776348315758,36.91,73718.56,0.0,-0.37374,0.00016,24.22277]
[1776348315825,36.91,73718.56,0.0,-0.37374,0.00016,24.22277]
[1776348315882,36.91,73718.56,0.0,-0.37374,0.00016,24.22277]
[1776348316116,36.91,73718.56,0.0,-0.37374,0.00016,24.22277]
[1776348316187,36.91,73718.56,0.0,-0.37374,0.00016,24.22277]
[1776348316223,36.91,73718.56,0.0,-0.37374,0.00016,24.22277]
[1776348316281,36.91,73718.56,0.0,-0.37374,0.00016,24.22277]
[1776348316574,36.91,73718.56,0.0,-0.37374,0.00016,24.22277]
[1776348316655,36.91,73718.56,0.0,-0.37374,0.00016,24.22277]
[1776348316633,36.91,73707.1,0.0,-0.37558,0.00016,24.25661]
[1776348316749,36.91,73707.1,0.0,-0.37558,0.00016,24.25661]
[1776348316884,36.91,73707.1,0.0,-0.37558,0.00016,24.25661]
[1776348316976,36.91,73707.1,0.0,-0.37558,0.00016,24.25661]
[1776348317094,36.91,73707.1,0.0,-0.37558,0.00016,24.25661]
[1776348317212,36.91,73707.1,0.0,-0.37558,0.00016,24.25661]
[1776348317305,36.91,73707.1,0.0,-0.37558,0.00016,24.25661]
[1776348317392,36.91,73707.1,0.0,-0.37558,0.00016,24.25661]
[1776348317485,36.91,73707.1,0.0,-0.37558,0.00016,24.25661]
[1776348317582,36.91,73707.1,0.0,-0.37558,0.00016,24.25661]
[1776348317648,36.91,73686.91,0.0,-0.37883,0.00016,24.31497]
[1776348317704,36.91,73686.91,0.0,-0.37883,0.00016,24.31497]
[1776348317790,36.91,73686.91,0.0,-0.37883,0.00016,24.31497]
[1776348317882,36.91,73686.91,0.0,-0.37883,0.00016,24.31497]
[1776348318034,36.91,73686.91,0.0,-0.37883,0.00016,24.31497]
[1776348318066,36.91,73686.91,0.0,-0.37883,0.00016,24.31497]
[1776348318125,36.91,73686.91,0.0,-0.37883,0.00016,24.31497]
[1776348318251,36.91,73686.91,0.0,-0.37883,0.00016,24.31497]
[1776348318280,36.91,73686.91,0.0,-0.37883,0.00016,24.31497]
[1776348318652,36.91,73686.91,0.0,-0.37883,0.00016,24.31497]
[1776348319519,36.91,73682.3,0.0,-0.37958,0.00016,24.32807]
[1776348319544,36.91,73682.3,0.0,-0.37958,0.00016,24.32807]
[1776348319621,36.91,73687.79,0.0,-0.37869,0.00016,24.31242]
[1776348322141,36.91,73684.4,0.0,-0.37923,0.00016,24.32198]
[1776348322218,36.91,73684.4,0.0,-0.37923,0.00016,24.32198]
[1776348322364,36.91,73684.4,0.0,-0.37923,0.00016,24.32198]
[1776348322432,36.91,73684.4,0.0,-0.37923,0.00016,24.32198]
[1776348322460,36.9,73686.13,0.0,-0.37895,0.00016,24.31702]
[1776348326323,36.9,73682.55,0.0,-0.37952,0.00016,24.32706]
[1776348326600,36.9,73682.55,0.0,-0.37952,0.00016,24.32706]
[1776348326614,36.9,73682.55,0.0,-0.37952,0.00016,24.32706]
[1776348326629,36.9,73674.68,0.0,-0.38079,0.00016,24.34919]
[1776348326779,36.9,73674.68,0.0,-0.38079,0.00016,24.34919]
[1776348326876,36.9,73674.68,0.0,-0.38079,0.00016,24.34919]
[1776348326936,36.9,73674.68,0.0,-0.38079,0.00016,24.34919]
[1776348327009,36.9,73674.68,0.0,-0.38079,0.00016,24.34919]
[1776348327388,36.9,73674.68,0.0,-0.38079,0.00016,24.34919]
[1776348327412,36.9,73674.68,0.0,-0.38079,0.00016,24.34919]
[1776348327574,36.9,73674.68,0.0,-0.38079,0.00016,24.34919]
[1776348327711,36.9,73674.68,0.0,-0.38079,0.00016,24.34919]
[1776348327616,36.9,73666.26,0.0,-0.38215,0.00016,24.37254]
[1776348328079,36.9,73666.26,0.0,-0.38215,0.00016,24.37254]
[1776348328229,36.9,73666.26,0.0,-0.38215,0.00016,24.37254]
[1776348328491,36.9,73666.26,0.0,-0.38215,0.00016,24.37254]
[1776348328514,36.9,73675.12,0.0,-0.38071,0.00016,24.34777]
[1776348328717,36.9,73675.12,0.0,-0.38071,0.00016,24.34777]
[1776348328830,36.9,73675.12,0.0,-0.38071,0.00016,24.34777]
[1776348328867,36.9,73675.12,0.0,-0.38071,0.00016,24.34777]
[1776348328936,36.9,73675.12,0.0,-0.38071,0.00016,24.34777]
[1776348328980,36.9,73675.12,0.0,-0.38071,0.00016,24.34777]
[1776348329117,36.9,73675.12,0.0,-0.38071,0.00016,24.34777]
[1776348329147,36.9,73675.12,0.0,-0.38071,0.00016,24.34777]
[1776348329207,36.9,73675.12,0.0,-0.38071,0.00016,24.34777]
[1776348329425,36.9,73675.12,0.0,-0.38071,0.00016,24.34777]
[1776348329483,36.9,73675.12,0.0,-0.38071,0.00016,24.34777]
[1776348329577,36.9,73675.12,0.0,-0.38071,0.00016,24.34777]
[1776348329636,36.9,73679.42,0.0,-0.38002,0.00016,24.33568]
[1776348329729,36.9,73679.42,0.0,-0.38002,0.00016,24.33568]
[1776348329817,36.9,73679.42,0.0,-0.38002,0.00016,24.33568]
[1776348329846,36.9,73679.42,0.0,-0.38002,0.00016,24.33568]
[1776348329875,36.9,73679.42,0.0,-0.38002,0.00016,24.33568]
[1776348329905,36.9,73679.42,0.0,-0.38002,0.00016,24.33568]
[1776348329935,36.9,73679.42,0.0,-0.38002,0.00016,24.33568]
[1776348330672,36.9,73679.42,0.0,-0.38002,0.00016,24.33568]
[1776348330685,36.9,73676.92,0.0,-0.38042,0.00016,24.34266]
[1776348330739,36.9,73676.92,0.0,-0.38042,0.00016,24.34266]
[1776348330769,36.9,73676.92,0.0,-0.38042,0.00016,24.34266]
[1776348330875,36.9,73676.92,0.0,-0.38042,0.00016,24.34266]
[1776348330892,36.9,73676.92,0.0,-0.38042,0.00016,24.34266]
[1776348330979,36.9,73676.92,0.0,-0.38042,0.00016,24.34266]
[1776348331008,36.9,73676.92,0.0,-0.38042,0.00016,24.34266]
[1776348331646,36.9,73676.92,0.0,-0.38042,0.00016,24.34266]
[1776348331672,36.9,73669.9,0.0,-0.38154,0.00016,24.35892]
[1776348331722,36.9,73669.9,0.0,-0.38154,0.00016,24.35892]
[1776348332548,36.9,73669.9,0.0,-0.38154,0.00016,24.35892]
[1776348332555,36.9,73669.9,0.0,-0.38154,0.00016,24.35892]
[1776348332607,36.9,73669.9,0.0,-0.38154,0.00016,24.35892]
[1776348332620,36.9,73668.87,0.0,-0.3817,0.00016,24.36173]
[1776348333128,36.9,73668.87,0.0,-0.3817,0.00016,24.36173]
[1776348333567,36.9,73668.87,0.0,-0.3817,0.00016,24.36173]
[1776348333658,36.9,73668.87,0.0,-0.3817,0.00016,24.36173]
[1776348333637,36.89,73660.36,0.0,-0.38307,0.00016,24.38519]
[1776348333777,36.89,73660.36,0.0,-0.38307,0.00016,24.38519]
[1776348333866,36.89,73660.36,0.0,-0.38307,0.00016,24.38519]
[1776348333927,36.89,73660.36,0.0,-0.38307,0.00016,24.38519]
[1776348334055,36.89,73660.36,0.0,-0.38307,0.00016,24.38519]
[1776348334180,36.89,73660.36,0.0,-0.38307,0.00016,24.38519]
[1776348334238,36.89,73660.36,0.0,-0.38307,0.00016,24.38519]
[1776348334358,36.89,73660.36,0.0,-0.38307,0.00016,24.38519]
[1776348334679,36.89,73651.95,0.0,-0.38443,0.00016,24.40805]
[1776348336612,36.89,73644.96,0.0,-0.38556,0.00016,24.42686]
[1776348341616,36.89,73645.36,0.0,-0.38549,0.00016,24.42568]
[1776348342532,36.89,73645.36,0.0,-0.38549,0.00016,24.42568]
[1776348342585,36.89,73645.66,0.0,-0.38544,0.00016,24.42486]
[1776348342879,36.89,73645.66,0.0,-0.38544,0.00016,24.42486]
[1776348343044,36.89,73645.66,0.0,-0.38544,0.00016,24.42486]
[1776348343073,36.89,73645.66,0.0,-0.38544,0.00016,24.42486]
[1776348343194,36.89,73645.66,0.0,-0.38544,0.00016,24.42486]
[1776348343208,36.89,73645.66,0.0,-0.38544,0.00016,24.42486]
[1776348343614,36.89,73651.25,0.0,-0.38453,0.00016,24.40975]
[1776348343830,36.89,73651.25,0.0,-0.38453,0.00016,24.40975]
[1776348343893,36.89,73651.25,0.0,-0.38453,0.00016,24.40975]
[1776348343903,36.89,73651.25,0.0,-0.38453,0.00016,24.40975]
[1776348343961,36.89,73651.25,0.0,-0.38453,0.00016,24.40975]
[1776348344576,36.89,73651.25,0.0,-0.38453,0.00016,24.40975]
[1776348344631,36.89,73648.08,0.0,-0.38505,0.00016,24.4183]
[1776348346326,36.89,73650.06,0.0,-0.38473,0.00016,24.41295]
[1776348346401,36.89,73650.06,0.0,-0.38473,0.00016,24.41295]
[1776348346425,36.89,73650.06,0.0,-0.38473,0.00016,24.41295]
[1776348346634,36.89,73652.61,0.0,-0.38431,0.00016,24.40602]
[1776348347168,36.89,73652.61,0.0,-0.38431,0.00016,24.40602]
[1776348347196,36.89,73652.61,0.0,-0.38431,0.00016,24.40602]
[1776348347641,36.89,73650.02,0.0,-0.38473,0.00016,24.41303]
[1776348348071,36.89,73650.02,0.0,-0.38473,0.00016,24.41303]
[1776348348134,36.89,73650.02,0.0,-0.38473,0.00016,24.41303]
[1776348348142,36.89,73650.02,0.0,-0.38473,0.00016,24.41303]
[1776348348146,36.89,73650.02,0.0,-0.38473,0.00016,24.41303]
[1776348348166,36.89,73650.02,0.0,-0.38473,0.00016,24.41303]
[1776348348455,36.89,73650.47,0.0,-0.38466,0.00016,24.41181]
[1776348348803,36.89,73650.47,0.0,-0.38466,0.00016,24.41181]
[1776348348826,36.89,73650.47,0.0,-0.38466,0.00016,24.41181]
[1776348349626,36.89,73650.47,0.0,-0.38466,0.00016,24.41181]
[1776348349727,36.89,73650.24,0.0,-0.38469,0.00016,24.41242]
[1776348350675,36.89,73650.24,0.0,-0.38469,0.00016,24.41242]
[1776348350729,36.89,73650.96,0.0,-0.38458,0.00016,24.41046]
[1776348352281,36.89,73650.96,0.0,-0.38458,0.00016,24.41044]
[1776348352496,36.89,73650.96,0.0,-0.38458,0.00016,24.41044]
[1776348352721,36.89,73650.96,0.0,-0.38458,0.00016,24.41044]
[1776348352755,36.89,73659.55,0.0,-0.38318,0.00016,24.38701]
[1776348352834,36.89,73659.55,0.0,-0.38318,0.00016,24.38701]
[1776348352882,36.89,73659.55,0.0,-0.38318,0.00016,24.38701]
[1776348352940,36.89,73659.55,0.0,-0.38318,0.00016,24.38701]
[1776348352987,36.89,73659.55,0.0,-0.38318,0.00016,24.38701]
[1776348353549,36.89,73659.55,0.0,-0.38318,0.00016,24.38701]
[1776348353581,36.87,73672.23,0.0,-0.38109,0.00016,24.3511]
[1776348354017,36.87,73672.23,0.0,-0.38109,0.00016,24.3511]
[1776348354030,36.87,73672.23,0.0,-0.38109,0.00016,24.3511]
[1776348354515,36.87,73672.23,0.0,-0.38109,0.00016,24.3511]
[1776348354661,36.87,73672.23,0.0,-0.38109,0.00016,24.3511]
[1776348354758,36.87,73683.84,0.0,-0.37921,0.00016,24.3183]
[1776348354936,36.87,73683.84,0.0,-0.37921,0.00016,24.3183]
[1776348355365,36.87,73683.84,0.0,-0.37921,0.00016,24.3183]
[1776348355524,36.87,73683.84,0.0,-0.37921,0.00016,24.3183]
[1776348355578,36.87,73683.84,0.0,-0.37921,0.00016,24.3183]
[1776348355647,36.87,73683.84,0.0,-0.37921,0.00016,24.3183]
[1776348355699,36.87,73668.67,0.0,-0.38166,0.00016,24.36094]
[1776348356021,36.87,73668.67,0.0,-0.38166,0.00016,24.36094]
[1776348356205,36.87,73668.67,0.0,-0.38166,0.00016,24.36094]
[1776348356531,36.87,73668.67,0.0,-0.38166,0.00016,24.36094]
[1776348356595,36.87,73668.67,0.0,-0.38166,0.00016,24.36094]
[1776348356648,36.87,73664.65,0.0,-0.38231,0.00016,24.3721]
[1776348356959,36.87,73664.65,0.0,-0.38231,0.00016,24.3721]
[1776348357054,36.87,73664.65,0.0,-0.38231,0.00016,24.3721]
[1776348357089,36.87,73664.65,0.0,-0.38231,0.00016,24.3721]
[1776348357713,36.87,73660.33,0.0,-0.38301,0.00016,24.38396]
[1776348358271,36.87,73660.33,0.0,-0.38301,0.00016,24.38396]
[1776348358345,36.87,73660.33,0.0,-0.38301,0.00016,24.38396]
[1776348358368,36.87,73660.33,0.0,-0.38301,0.00016,24.38396]
[1776348358548,36.87,73660.33,0.0,-0.38301,0.00016,24.38396]
[1776348358580,36.87,73660.33,0.0,-0.38301,0.00016,24.38396]
[1776348358667,36.87,73660.33,0.0,-0.38301,0.00016,24.38396]
[1776348358754,36.87,73660.33,0.0,-0.38301,0.00016,24.38396]
[1776348358728,36.87,73667.82,0.0,-0.38179,0.00016,24.36318]
[1776348358815,36.87,73667.82,0.0,-0.38179,0.00016,24.36318]
[1776348358908,36.87,73667.82,0.0,-0.38179,0.00016,24.36318]
[1776348359042,36.87,73667.82,0.0,-0.38179,0.00016,24.36318]
[1776348359378,36.87,73667.82,0.0,-0.38179,0.00016,24.36318]
[1776348359500,36.87,73667.82,0.0,-0.38179,0.00016,24.36318]
[1776348359675,36.87,73667.82,0.0,-0.38179,0.00016,24.36318]
[1776348359653,36.86,73678.0,0.0,-0.38011,0.00016,24.33402]
[1776348360462,36.86,73678.0,0.0,-0.38011,0.00016,24.33402]
[1776348360586,36.86,73678.0,0.0,-0.38011,0.00016,24.33402]
[1776348360718,36.86,73678.0,0.0,-0.38011,0.00016,24.33402]
[1776348360687,36.85,73680.15,0.0,-0.37975,0.00016,24.32755]
[1776348360842,36.85,73680.15,0.0,-0.37975,0.00016,24.32755]
[1776348361159,36.85,73680.15,0.0,-0.37975,0.00016,24.32755]
[1776348362493,36.84,73679.28,0.0,-0.37987,0.00016,24.32967]
[1776348362554,36.84,73679.28,0.0,-0.37987,0.00016,24.32967]
[1776348362721,36.84,73679.28,0.0,-0.37987,0.00016,24.32967]
[1776348362801,36.84,73679.28,0.0,-0.37987,0.00016,24.32967]
[1776348362887,36.84,73671.0,0.0,-0.38121,0.00016,24.35296]
[1776348363050,36.84,73671.0,0.0,-0.38121,0.00016,24.35296]
[1776348363223,36.84,73671.0,0.0,-0.38121,0.00016,24.35296]
[1776348363604,36.84,73671.0,0.0,-0.38121,0.00016,24.35296]
[1776348363677,36.84,73671.0,0.0,-0.38121,0.00016,24.35296]
[1776348363707,36.84,73671.0,0.0,-0.38121,0.00016,24.35296]
[1776348363679,36.84,73658.49,0.0,-0.38322,0.00016,24.3873]
[1776348363825,36.84,73658.49,0.0,-0.38322,0.00016,24.3873]
[1776348363910,36.84,73658.49,0.0,-0.38322,0.00016,24.3873]
[1776348364009,36.84,73658.49,0.0,-0.38322,0.00016,24.3873]
[1776348364038,36.84,73658.49,0.0,-0.38322,0.00016,24.3873]
[1776348364099,36.84,73658.49,0.0,-0.38322,0.00016,24.3873]
[1776348364138,36.84,73658.49,0.0,-0.38322,0.00016,24.3873]
[1776348364196,36.84,73658.49,0.0,-0.38322,0.00016,24.3873]
[1776348364255,36.84,73658.49,0.0,-0.38322,0.00016,24.3873]
[1776348364284,36.84,73658.49,0.0,-0.38322,0.00016,24.3873]
[1776348364315,36.84,73658.49,0.0,-0.38322,0.00016,24.3873]
[1776348364411,36.84,73658.49,0.0,-0.38322,0.00016,24.3873]
[1776348364534,36.84,73658.49,0.0,-0.38322,0.00016,24.3873]
[1776348364604,36.84,73658.49,0.0,-0.38322,0.00016,24.3873]
[1776348364629,36.84,73658.49,0.0,-0.38322,0.00016,24.3873]
[1776348364720,36.84,73658.49,0.0,-0.38322,0.00016,24.3873]
[1776348364749,36.84,73658.49,0.0,-0.38322,0.00016,24.3873]
[1776348364664,36.83,73655.07,0.0,-0.38377,0.00016,24.39656]
[1776348364788,36.83,73655.07,0.0,-0.38377,0.00016,24.39656]
[1776348364829,36.83,73655.07,0.0,-0.38377,0.00016,24.39656]
[1776348364847,36.83,73655.07,0.0,-0.38377,0.00016,24.39656]
[1776348364881,36.83,73655.07,0.0,-0.38377,0.00016,24.39656]
[1776348364892,36.83,73655.07,0.0,-0.38377,0.00016,24.39656]
[1776348364992,36.83,73655.07,0.0,-0.38377,0.00016,24.39656]
[1776348365144,36.83,73655.07,0.0,-0.38377,0.00016,24.39656]
[1776348365361,36.83,73655.07,0.0,-0.38377,0.00016,24.39656]
[1776348365426,36.83,73655.07,0.0,-0.38377,0.00016,24.39656]
[1776348365654,36.83,73655.07,0.0,-0.38377,0.00016,24.39656]
[1776348365758,36.83,73655.07,0.0,-0.38377,0.00016,24.39656]
[1776348365562,36.83,73655.07,0.0,-0.38377,0.00016,24.39656]
[1776348366441,36.83,73655.07,0.0,-0.38377,0.00016,24.39656]
[1776348366655,36.83,73712.13,0.0,-0.37454,0.00016,24.23402]
[1776348367364,36.83,73712.13,0.0,-0.37454,0.00016,24.23402]
[1776348367637,36.83,73741.15,0.0,-0.36988,0.00016,24.14638]
[1776348368065,36.83,73741.15,0.0,-0.36988,0.00016,24.14638]
[1776348368208,36.83,73741.15,0.0,-0.36988,0.00016,24.14638]
[1776348368578,36.83,73741.15,0.0,-0.36988,0.00016,24.14638]
[1776348368651,36.82,73759.66,0.0,-0.36688,0.00016,24.0878]
[1776348369000,36.82,73759.66,0.0,-0.36688,0.00016,24.0878]
[1776348369006,36.82,73759.66,0.0,-0.36688,0.00016,24.0878]
[1776348369631,36.82,73759.66,0.0,-0.36688,0.00016,24.0878]
[1776348369794,36.82,73759.66,0.0,-0.36688,0.00016,24.0878]
[1776348369866,36.82,73762.19,0.0,-0.36647,0.00016,24.07974]
[1776348370025,36.82,73762.19,0.0,-0.36647,0.00016,24.07974]
[1776348370086,36.82,73762.19,0.0,-0.36647,0.00016,24.07974]
[1776348370654,36.82,73762.19,0.0,-0.36647,0.00016,24.07966]
[1776348371479,36.82,73762.19,0.0,-0.36647,0.00016,24.07966]
[1776348371558,36.82,73762.19,0.0,-0.36647,0.00016,24.07966]
[1776348371618,36.82,73762.19,0.0,-0.36647,0.00016,24.07966]
[1776348371649,36.82,73762.19,0.0,-0.36647,0.00016,24.07966]
[1776348371672,36.82,73763.41,0.0,-0.36627,0.00016,24.07573]
[1776348373445,36.82,73767.86,0.0,-0.36555,0.00016,24.06154]
[1776348373561,36.82,73767.86,0.0,-0.36555,0.00016,24.06154]
[1776348375306,36.82,73772.96,0.0,-0.36474,0.00016,24.04519]
[1776348375364,36.82,73772.96,0.0,-0.36474,0.00016,24.04519]
[1776348375510,36.82,73772.96,0.0,-0.36474,0.00016,24.04519]
[1776348375522,36.82,73772.96,0.0,-0.36474,0.00016,24.04519]
[1776348375691,36.81,73772.96,0.0,-0.36473,0.00016,24.04507]
[1776348377199,36.81,73778.16,0.0,-0.3639,0.00016,24.0283]
[1776348377295,36.81,73778.16,0.0,-0.3639,0.00016,24.0283]
[1776348377348,36.81,73778.16,0.0,-0.3639,0.00016,24.0283]
[1776348377718,36.81,73780.79,0.0,-0.36348,0.00016,24.01978]
[1776348379537,36.81,73780.65,0.0,-0.3635,0.00016,24.0202]
[1776348379568,36.81,73780.65,0.0,-0.3635,0.00016,24.0202]
[1776348379818,36.81,73780.65,0.0,-0.3635,0.00016,24.0202]
[1776348379730,36.81,73775.86,0.0,-0.36426,0.00016,24.03565]
[1776348382416,36.81,73774.44,0.0,-0.36449,0.00016,24.04011]
[1776348382458,36.81,73774.44,0.0,-0.36449,0.00016,24.04011]
[1776348382478,36.81,73774.44,0.0,-0.36449,0.00016,24.04011]
[1776348382564,36.81,73774.44,0.0,-0.36449,0.00016,24.04011]
[1776348382718,36.81,73774.44,0.0,-0.36449,0.00016,24.04011]
[1776348382777,36.81,73774.44,0.0,-0.36449,0.00016,24.04011]
[1776348382808,36.81,73774.44,0.0,-0.36449,0.00016,24.04011]
[1776348382742,36.81,73773.98,0.0,-0.36456,0.00016,24.04155]
[1776348384755,36.81,73764.51,0.0,-0.36607,0.00016,24.07168]
[1776348385959,36.81,73762.53,0.0,-0.36638,0.00016,24.07795]
[1776348386016,36.81,73762.53,0.0,-0.36638,0.00016,24.07795]
[1776348386030,36.81,73762.53,0.0,-0.36638,0.00016,24.07795]
[1776348386790,36.81,73762.53,0.0,-0.36638,0.00016,24.07795]
[1776348386861,36.81,73763.07,0.0,-0.36629,0.00016,24.07612]
[1776348387460,36.81,73763.07,0.0,-0.36629,0.00016,24.07612]
[1776348387577,36.81,73763.07,0.0,-0.36629,0.00016,24.07612]
[1776348387678,36.81,73763.07,0.0,-0.36629,0.00016,24.07612]
[1776348387737,36.81,73763.07,0.0,-0.36629,0.00016,24.07612]
[1776348387854,36.81,73795.89,0.0,-0.36106,0.00016,23.97009]
[1776348388192,36.81,73795.89,0.0,-0.36106,0.00016,23.97009]
[1776348388408,36.81,73795.89,0.0,-0.36106,0.00016,23.97009]
[1776348388501,36.81,73795.89,0.0,-0.36106,0.00016,23.97009]
[1776348388664,36.81,73795.89,0.0,-0.36106,0.00016,23.97009]
[1776348388759,36.81,73795.89,0.0,-0.36106,0.00016,23.97009]
[1776348388835,36.81,73795.89,0.0,-0.36106,0.00016,23.97009]
[1776348388814,36.8,73795.89,0.0,-0.36105,0.00016,23.96994]
[1776348389033,36.8,73795.89,0.0,-0.36105,0.00016,23.96994]
[1776348389350,36.8,73795.89,0.0,-0.36105,0.00016,23.96994]
[1776348389495,36.8,73795.89,0.0,-0.36105,0.00016,23.96994]
[1776348389653,36.8,73795.89,0.0,-0.36105,0.00016,23.96994]
[1776348389682,36.8,73795.89,0.0,-0.36105,0.00016,23.96994]
[1776348389836,36.8,73803.62,0.0,-0.35982,0.00016,23.94438]
[1776348389965,36.8,73803.62,0.0,-0.35982,0.00016,23.94438]
[1776348390058,36.8,73803.62,0.0,-0.35982,0.00016,23.94438]
[1776348390179,36.8,73803.62,0.0,-0.35982,0.00016,23.94438]
[1776348390279,36.8,73803.62,0.0,-0.35982,0.00016,23.94438]
[1776348390312,36.8,73803.62,0.0,-0.35982,0.00016,23.94438]
[1776348390335,36.8,73803.62,0.0,-0.35982,0.00016,23.94438]
[1776348390396,36.8,73803.62,0.0,-0.35982,0.00016,23.94438]
[1776348390460,36.8,73803.62,0.0,-0.35982,0.00016,23.94438]
[1776348390497,36.8,73803.62,0.0,-0.35982,0.00016,23.94438]
[1776348390535,36.8,73803.62,0.0,-0.35982,0.00016,23.94438]
[1776348390561,36.8,73803.62,0.0,-0.35982,0.00016,23.94438]
[1776348390592,36.8,73803.62,0.0,-0.35982,0.00016,23.94438]
[1776348390823,36.81,73802.71,0.0,-0.35997,0.00016,23.94742]
[1776348391126,36.81,73802.71,0.0,-0.35997,0.00016,23.94742]
[1776348391203,36.81,73802.71,0.0,-0.35997,0.00016,23.94742]
[1776348391832,36.81,73803.47,0.0,-0.35983,0.00016,23.94154]
[1776348392073,36.81,73803.47,0.0,-0.35983,0.00016,23.94154]
[1776348392141,36.81,73803.47,0.0,-0.35983,0.00016,23.94154]
[1776348392198,36.81,73803.47,0.0,-0.35983,0.00016,23.94154]
[1776348392286,36.81,73803.47,0.0,-0.35983,0.00016,23.94154]
[1776348392317,36.81,73803.47,0.0,-0.35983,0.00016,23.94154]
[1776348392842,36.81,73807.89,0.0,-0.35913,0.00016,23.92684]
[1776348393021,36.81,73807.89,0.0,-0.35913,0.00016,23.92684]
[1776348393037,36.81,73807.89,0.0,-0.35913,0.00016,23.92684]
[1776348393261,36.81,73807.89,0.0,-0.35913,0.00016,23.92684]
[1776348393285,36.81,73807.89,0.0,-0.35913,0.00016,23.92684]
[1776348393298,36.81,73807.89,0.0,-0.35913,0.00016,23.92684]
[1776348393847,36.81,73814.74,0.0,-0.35805,0.00016,23.9039]
[1776348394067,36.81,73814.74,0.0,-0.35805,0.00016,23.9039]
[1776348394102,36.81,73814.74,0.0,-0.35805,0.00016,23.9039]
[1776348394359,36.81,73814.74,0.0,-0.35805,0.00016,23.9039]
[1776348394874,36.81,73814.74,0.0,-0.35805,0.00016,23.9039]
[1776348394851,36.81,73812.35,0.0,-0.35843,0.00016,23.91198]
[1776348394921,36.81,73812.35,0.0,-0.35843,0.00016,23.91198]
[1776348394940,36.81,73812.35,0.0,-0.35843,0.00016,23.91198]
[1776348395866,36.81,73805.59,0.0,-0.3595,0.00016,23.93463]
[1776348397200,36.81,73805.59,0.0,-0.35951,0.00016,23.93466]
[1776348397267,36.81,73805.59,0.0,-0.35951,0.00016,23.93466]
[1776348397873,36.81,73802.99,0.0,-0.35992,0.00016,23.94333]
[1776348400340,36.81,73806.74,0.0,-0.35933,0.00016,23.9309]
[1776348400401,36.81,73806.74,0.0,-0.35933,0.00016,23.9309]
[1776348400896,36.81,73806.74,0.0,-0.35933,0.00016,23.93088]
[1776348401600,36.81,73806.74,0.0,-0.35933,0.00016,23.93088]
[1776348401904,36.81,73813.32,0.0,-0.35828,0.00016,23.90885]
[1776348404924,36.81,73820.34,0.0,-0.35717,0.00016,23.88521]
[1776348405521,36.81,73820.34,0.0,-0.35717,0.00016,23.88521]
[1776348405702,36.81,73820.34,0.0,-0.35717,0.00016,23.88521]
[1776348405760,36.81,73820.34,0.0,-0.35717,0.00016,23.88521]
[1776348405933,36.81,73821.02,0.0,-0.35707,0.00016,23.88293]
[1776348406348,36.81,73821.02,0.0,-0.35707,0.00016,23.88293]
[1776348406353,36.81,73821.02,0.0,-0.35707,0.00016,23.88293]
[1776348406937,36.81,73822.9,0.0,-0.35677,0.00016,23.87661]
[1776348407116,36.81,73822.9,0.0,-0.35677,0.00016,23.87661]
[1776348407179,36.81,73822.9,0.0,-0.35677,0.00016,23.87661]
[1776348407382,36.81,73822.9,0.0,-0.35677,0.00016,23.87661]
[1776348407481,36.81,73822.9,0.0,-0.35677,0.00016,23.87661]
[1776348407598,36.81,73822.9,0.0,-0.35677,0.00016,23.87661]
[1776348407949,36.81,73823.65,0.0,-0.35665,0.00016,23.87412]
[1776348408172,36.81,73823.65,0.0,-0.35665,0.00016,23.87412]
[1776348408259,36.81,73823.65,0.0,-0.35665,0.00016,23.87412]
[1776348408898,36.81,73823.65,0.0,-0.35665,0.00016,23.87412]
[1776348408959,36.81,73813.27,0.0,-0.3583,0.00016,23.90925]
[1776348409023,36.81,73813.27,0.0,-0.3583,0.00016,23.90925]
[1776348409033,36.81,73813.27,0.0,-0.3583,0.00016,23.90925]
[1776348409963,36.81,73813.27,0.0,-0.3583,0.00016,23.9093]
[1776348410981,36.81,73805.0,0.0,-0.35962,0.00016,23.937]
[1776348412122,36.81,73805.0,0.0,-0.35962,0.00016,23.93704]
[1776348412199,36.81,73805.0,0.0,-0.35962,0.00016,23.93704]
[1776348412261,36.81,73805.0,0.0,-0.35962,0.00016,23.93704]
[1776348412273,36.81,73805.0,0.0,-0.35962,0.00016,23.93704]
[1776348412324,36.81,73805.0,0.0,-0.35962,0.00016,23.93704]
[1776348412445,36.81,73805.0,0.0,-0.35962,0.00016,23.93704]
[1776348412475,36.81,73805.0,0.0,-0.35962,0.00016,23.93704]
[1776348412720,36.81,73805.0,0.0,-0.35962,0.00016,23.93704]
[1776348412983,36.81,73805.47,0.0,-0.35954,0.00016,23.9355]
[1776348413886,36.81,73805.47,0.0,-0.35954,0.00016,23.9355]
[1776348413988,36.81,73813.29,0.0,-0.3583,0.00016,23.90935]
[1776348414984,36.81,73813.29,0.0,-0.3583,0.00016,23.90935]
[1776348415104,36.81,73813.29,0.0,-0.3583,0.00016,23.90935]
[1776348415135,36.81,73813.29,0.0,-0.3583,0.00016,23.90935]
[1776348415290,36.81,73813.29,0.0,-0.3583,0.00016,23.90935]
[1776348415648,36.81,73813.29,0.0,-0.3583,0.00016,23.90935]
[1776348415678,36.81,73813.29,0.0,-0.3583,0.00016,23.90935]
[1776348415688,36.81,73813.29,0.0,-0.3583,0.00016,23.90935]
[1776348415709,36.81,73813.29,0.0,-0.3583,0.00016,23.90935]
[1776348415739,36.81,73813.29,0.0,-0.3583,0.00016,23.90935]
[1776348415768,36.81,73813.29,0.0,-0.3583,0.00016,23.90935]
[1776348415798,36.81,73813.29,0.0,-0.3583,0.00016,23.90935]
[1776348415829,36.81,73813.29,0.0,-0.3583,0.00016,23.90935]
[1776348415891,36.81,73813.29,0.0,-0.3583,0.00016,23.90935]
[1776348415992,36.81,73816.94,0.0,-0.35773,0.00016,23.8971]
[1776348417246,36.81,73811.9,0.0,-0.35853,0.00016,23.91407]
[1776348417306,36.81,73811.9,0.0,-0.35853,0.00016,23.91407]
[1776348417891,36.81,73811.9,0.0,-0.35853,0.00016,23.91407]
[1776348417940,36.81,73811.02,0.0,-0.35867,0.00016,23.91703]
[1776348419780,36.81,73815.44,0.0,-0.35797,0.00016,23.90219]
[1776348419956,36.81,73815.44,0.0,-0.35797,0.00016,23.90219]
[1776348419985,36.81,73815.44,0.0,-0.35797,0.00016,23.90219]
[1776348419986,36.81,73816.98,0.0,-0.35772,0.00016,23.89702]
[1776348420047,36.81,73816.98,0.0,-0.35772,0.00016,23.89702]
[1776348420566,36.81,73816.98,0.0,-0.35772,0.00016,23.89702]
[1776348420680,36.81,73816.98,0.0,-0.35772,0.00016,23.89702]
[1776348420857,36.81,73816.98,0.0,-0.35772,0.00016,23.89702]
[1776348420869,36.81,73816.98,0.0,-0.35772,0.00016,23.89702]
[1776348420916,36.81,73816.98,0.0,-0.35772,0.00016,23.89702]
[1776348420904,36.81,73816.71,0.0,-0.35777,0.00016,23.89794]
[1776348421191,36.81,73816.71,0.0,-0.35777,0.00016,23.89794]
[1776348421208,36.81,73816.71,0.0,-0.35777,0.00016,23.89794]
[1776348421266,36.81,73816.71,0.0,-0.35777,0.00016,23.89794]
[1776348421323,36.81,73816.71,0.0,-0.35777,0.00016,23.89794]
[1776348421354,36.81,73816.71,0.0,-0.35777,0.00016,23.89794]
[1776348421416,36.81,73816.71,0.0,-0.35777,0.00016,23.89794]
[1776348421448,36.81,73816.71,0.0,-0.35777,0.00016,23.89794]
[1776348421477,36.81,73816.71,0.0,-0.35777,0.00016,23.89794]
[1776348421510,36.81,73816.71,0.0,-0.35777,0.00016,23.89794]
[1776348421568,36.81,73816.71,0.0,-0.35777,0.00016,23.89794]
[1776348421693,36.81,73816.71,0.0,-0.35777,0.00016,23.89794]
[1776348421761,36.82,73822.82,0.0,-0.3568,0.00016,23.87729]
[1776348423091,36.82,73825.79,0.0,-0.35633,0.00016,23.86719]
[1776348423140,36.82,73825.79,0.0,-0.35633,0.00016,23.86719]
[1776348423886,36.82,73825.79,0.0,-0.35633,0.00016,23.86719]
[1776348423950,36.82,73825.79,0.0,-0.35633,0.00016,23.86719]
[1776348423934,36.82,73824.37,0.0,-0.35656,0.00016,23.87204]
[1776348424872,36.82,73824.37,0.0,-0.35656,0.00016,23.87204]
[1776348424977,36.82,73824.37,0.0,-0.35656,0.00016,23.87204]
[1776348424998,36.82,73824.37,0.0,-0.35656,0.00016,23.87204]
[1776348425021,36.82,73824.37,0.0,-0.35656,0.00016,23.87204]
[1776348425032,36.82,73824.37,0.0,-0.35656,0.00016,23.87204]
[1776348425143,36.82,73821.06,0.0,-0.35708,0.00016,23.8833]
[1776348425239,36.82,73821.06,0.0,-0.35708,0.00016,23.8833]
[1776348425982,36.82,73821.06,0.0,-0.35708,0.00016,23.8833]
[1776348425311,36.82,73814.99,0.0,-0.35804,0.00016,23.9038]
[1776348426441,36.82,73806.61,0.0,-0.35937,0.00016,23.93194]
[1776348428070,36.82,73803.14,0.0,-0.35993,0.00016,23.9435]
[1776348428140,36.82,73803.06,0.0,-0.35994,0.00016,23.94377]
[1776348429382,36.82,73803.06,0.0,-0.35994,0.00016,23.94377]
[1776348431709,36.82,73803.03,0.0,-0.35994,0.00016,23.9439]
[1776348432787,36.82,73803.3,0.0,-0.3599,0.00016,23.94301]
[1776348434357,36.82,73794.98,0.0,-0.36122,0.00016,23.97052]
[1776348434384,36.82,73794.98,0.0,-0.36122,0.00016,23.97052]
[1776348434869,36.82,73794.98,0.0,-0.36122,0.00016,23.97052]
[1776348434896,36.82,73794.98,0.0,-0.36122,0.00016,23.97052]
[1776348434901,36.82,73794.98,0.0,-0.36122,0.00016,23.97052]
[1776348434933,36.82,73799.72,0.0,-0.36047,0.00016,23.95488]
[1776348435379,36.82,73799.72,0.0,-0.36047,0.00016,23.95488]
[1776348436193,36.82,73804.47,0.0,-0.35972,0.00016,23.93914]
[1776348436927,36.82,73813.78,0.0,-0.35824,0.00016,23.908]
[1776348438615,36.82,73811.19,0.0,-0.35865,0.00016,23.9167]
[1776348438712,36.82,73811.19,0.0,-0.35865,0.00016,23.9167]
[1776348438748,36.82,73811.19,0.0,-0.35865,0.00016,23.9167]
[1776348438781,36.82,73811.19,0.0,-0.35865,0.00016,23.9167]
[1776348438848,36.82,73811.19,0.0,-0.35865,0.00016,23.9167]
[1776348438894,36.82,73811.19,0.0,-0.35865,0.00016,23.9167]
[1776348438982,36.82,73812.12,0.0,-0.3585,0.00016,23.91359]
[1776348439308,36.82,73812.12,0.0,-0.3585,0.00016,23.91359]
[1776348439389,36.82,73812.12,0.0,-0.3585,0.00016,23.91359]
[1776348439448,36.82,73812.12,0.0,-0.3585,0.00016,23.91359]
[1776348439510,36.82,73812.12,0.0,-0.3585,0.00016,23.91359]
[1776348439540,36.82,73812.12,0.0,-0.3585,0.00016,23.91359]
[1776348439571,36.82,73812.12,0.0,-0.3585,0.00016,23.91359]
[1776348439672,36.82,73819.79,0.0,-0.35729,0.00016,23.88776]
[1776348440149,36.82,73819.79,0.0,-0.35729,0.00016,23.88776]
[1776348440188,36.82,73819.79,0.0,-0.35729,0.00016,23.88776]
[1776348440705,36.82,73819.79,0.0,-0.35729,0.00016,23.88776]
[1776348440744,36.82,73819.79,0.0,-0.35729,0.00016,23.88776]
[1776348440751,36.82,73819.79,0.0,-0.35729,0.00016,23.88776]
[1776348440920,36.82,73830.28,0.0,-0.35563,0.00016,23.85209]
[1776348442210,36.82,73830.18,0.0,-0.35565,0.00016,23.85248]
[1776348442300,36.82,73830.18,0.0,-0.35565,0.00016,23.85248]
[1776348442344,36.82,73836.38,0.0,-0.35467,0.00016,23.83119]
[1776348444209,36.82,73840.76,0.0,-0.35398,0.00016,23.81609]
[1776348444268,36.82,73840.76,0.0,-0.35398,0.00016,23.81609]
[1776348444758,36.82,73839.71,0.0,-0.35414,0.00016,23.8197]
[1776348446237,36.82,73846.82,0.0,-0.35302,0.00016,23.79501]
[1776348447360,36.82,73846.82,0.0,-0.35302,0.00016,23.79501]
[1776348447481,36.82,73846.82,0.0,-0.35302,0.00016,23.79501]
[1776348447513,36.82,73846.82,0.0,-0.35302,0.00016,23.79501]
[1776348447514,36.82,73846.82,0.0,-0.35302,0.00016,23.79501]
[1776348447523,36.82,73846.82,0.0,-0.35302,0.00016,23.79501]
[1776348447944,36.82,73847.48,0.0,-0.35292,0.00016,23.7927]
[1776348448345,36.82,73847.48,0.0,-0.35292,0.00016,23.7927]
[1776348448369,36.82,73847.48,0.0,-0.35292,0.00016,23.7927]
[1776348448431,36.82,73847.48,0.0,-0.35292,0.00016,23.7927]
[1776348448492,36.82,73847.48,0.0,-0.35292,0.00016,23.7927]
[1776348448522,36.82,73847.48,0.0,-0.35292,0.00016,23.7927]
[1776348448610,36.82,73847.48,0.0,-0.35292,0.00016,23.7927]
[1776348448640,36.82,73847.48,0.0,-0.35292,0.00016,23.7927]
[1776348448669,36.82,73847.48,0.0,-0.35292,0.00016,23.7927]
[1776348448700,36.82,73847.48,0.0,-0.35292,0.00016,23.7927]
[1776348448712,36.82,73851.98,0.0,-0.35221,0.00016,23.77697]
[1776348449266,36.82,73851.98,0.0,-0.35221,0.00016,23.77697]
[1776348449325,36.82,73851.98,0.0,-0.35221,0.00016,23.77697]
[1776348450418,36.82,73850.39,0.0,-0.35246,0.00016,23.78254]
[1776348450549,36.82,73850.39,0.0,-0.35246,0.00016,23.78254]
[1776348450665,36.82,73850.39,0.0,-0.35246,0.00016,23.78254]
[1776348450730,36.82,73852.08,0.0,-0.35219,0.00016,23.77664]
[1776348451440,36.82,73852.08,0.0,-0.35219,0.00016,23.77664]
[1776348451958,36.82,73852.08,0.0,-0.35219,0.00016,23.77664]
[1776348455876,36.82,73854.53,0.0,-0.35179,0.00016,23.76472]
[1776348455964,36.82,73854.53,0.0,-0.35179,0.00016,23.76472]
[1776348455993,36.82,73854.53,0.0,-0.35179,0.00016,23.76472]
[1776348456624,36.82,73855.13,0.0,-0.3517,0.00016,23.76263]
[1776348456681,36.82,73855.13,0.0,-0.3517,0.00016,23.76263]
[1776348456725,36.82,73854.67,0.0,-0.35177,0.00016,23.76415]
[1776348458986,36.82,73853.3,0.0,-0.35198,0.00016,23.76885]
[1776348459128,36.82,73852.0,0.0,-0.35218,0.00016,23.7733]
[1776348459174,36.82,73852.0,0.0,-0.35218,0.00016,23.7733]
[1776348459186,36.82,73852.0,0.0,-0.35218,0.00016,23.7733]
[1776348459247,36.82,73852.0,0.0,-0.35218,0.00016,23.7733]
[1776348459281,36.82,73852.0,0.0,-0.35218,0.00016,23.7733]
[1776348459928,36.82,73852.0,0.0,-0.35218,0.00016,23.7733]
[1776348460027,36.81,73856.56,0.0,-0.35146,0.00016,23.75718]
[1776348460526,36.81,73856.56,0.0,-0.35146,0.00016,23.75718]
[1776348460649,36.81,73856.56,0.0,-0.35146,0.00016,23.75718]
[1776348460679,36.81,73856.56,0.0,-0.35146,0.00016,23.75718]
[1776348461169,36.81,73861.7,0.0,-0.35065,0.00016,23.73893]
[1776348461239,36.81,73861.7,0.0,-0.35065,0.00016,23.73893]
[1776348461297,36.81,73861.7,0.0,-0.35065,0.00016,23.73893]
[1776348461398,36.81,73864.17,0.0,-0.35025,0.00016,23.73009]
[1776348462114,36.81,73864.17,0.0,-0.35025,0.00016,23.73009]
[1776348462485,36.81,73864.17,0.0,-0.35025,0.00016,23.73009]
[1776348462709,36.81,73864.17,0.0,-0.35025,0.00016,23.73009]
[1776348462716,36.81,73864.17,0.0,-0.35025,0.00016,23.73009]
[1776348462758,36.81,73863.81,0.0,-0.35031,0.00016,23.73129]
[1776348463219,36.81,73863.81,0.0,-0.35031,0.00016,23.73129]
[1776348463273,36.81,73863.81,0.0,-0.35031,0.00016,23.73129]
[1776348463394,36.81,73863.81,0.0,-0.35031,0.00016,23.73129]
[1776348463453,36.81,73863.81,0.0,-0.35031,0.00016,23.73129]
[1776348463482,36.81,73863.81,0.0,-0.35031,0.00016,23.73129]
[1776348463512,36.81,73863.81,0.0,-0.35031,0.00016,23.73129]
[1776348463542,36.81,73863.81,0.0,-0.35031,0.00016,23.73129]
[1776348463572,36.81,73863.81,0.0,-0.35031,0.00016,23.73129]
[1776348463622,36.81,73863.81,0.0,-0.35031,0.00016,23.73129]
[1776348463633,36.81,73863.81,0.0,-0.35031,0.00016,23.73129]
[1776348463642,36.81,73863.81,0.0,-0.35031,0.00016,23.73129]
[1776348463695,36.81,73863.81,0.0,-0.35031,0.00016,23.73129]
[1776348463790,36.81,73863.84,0.0,-0.3503,0.00016,23.73111]
[1776348464206,36.81,73863.84,0.0,-0.3503,0.00016,23.73111]
[1776348464259,36.81,73863.84,0.0,-0.3503,0.00016,23.73111]
[1776348464286,36.81,73863.84,0.0,-0.3503,0.00016,23.73111]
[1776348464317,36.81,73863.84,0.0,-0.3503,0.00016,23.73111]
[1776348464699,36.81,73863.84,0.0,-0.3503,0.00016,23.73111]
[1776348464792,36.81,73864.65,0.0,-0.35017,0.00016,23.72821]
[1776348465949,36.81,73864.65,0.0,-0.35017,0.00016,23.72821]
[1776348466083,36.81,73862.77,0.0,-0.35047,0.00016,23.73485]
[1776348466172,36.81,73862.77,0.0,-0.35047,0.00016,23.73485]
[1776348466708,36.81,73862.77,0.0,-0.35047,0.00016,23.73485]
[1776348466715,36.81,73862.77,0.0,-0.35047,0.00016,23.73485]
[1776348466756,36.81,73862.77,0.0,-0.35047,0.00016,23.73485]
[1776348466874,36.81,73862.77,0.0,-0.35047,0.00016,23.73485]
[1776348466976,36.81,73860.83,0.0,-0.35077,0.00016,23.74169]
[1776348467345,36.81,73860.83,0.0,-0.35077,0.00016,23.74169]
[1776348468725,36.81,73862.49,0.0,-0.35051,0.00016,23.73578]
[1776348468813,36.81,73865.26,0.0,-0.35007,0.00016,23.72592]
[1776348469073,36.81,73865.26,0.0,-0.35007,0.00016,23.72592]
[1776348469795,36.81,73865.26,0.0,-0.35007,0.00016,23.72592]
[1776348469902,36.81,73865.26,0.0,-0.35007,0.00016,23.72592]
[1776348469934,36.81,73865.26,0.0,-0.35007,0.00016,23.72592]
[1776348470271,36.81,73866.87,0.0,-0.34982,0.00016,23.72016]
[1776348470292,36.81,73866.87,0.0,-0.34982,0.00016,23.72016]
[1776348470296,36.81,73866.87,0.0,-0.34982,0.00016,23.72016]
[1776348470328,36.81,73866.87,0.0,-0.34982,0.00016,23.72016]
[1776348470761,36.81,73866.87,0.0,-0.34982,0.00016,23.72016]
[1776348470938,36.81,73863.74,0.0,-0.35031,0.00016,23.73121]
[1776348471339,36.81,73863.74,0.0,-0.35031,0.00016,23.73121]
[1776348471380,36.81,73863.74,0.0,-0.35031,0.00016,23.73121]
[1776348471526,36.81,73863.74,0.0,-0.35031,0.00016,23.73121]
[1776348471570,36.81,73863.74,0.0,-0.35031,0.00016,23.73121]
[1776348471699,36.81,73863.74,0.0,-0.35031,0.00016,23.73121]
[1776348471762,36.81,73862.38,0.0,-0.35052,0.00016,23.73601]
[1776348474478,36.81,73866.57,0.0,-0.34985,0.00016,23.72095]
[1776348474981,36.81,73866.57,0.0,-0.34985,0.00016,23.72095]
[1776348475635,36.8,73863.75,0.0,-0.35029,0.00016,23.7309]
[1776348476820,36.8,73863.49,0.0,-0.35033,0.00016,23.73174]
[1776348477680,36.8,73861.4,0.0,-0.35066,0.00016,23.73906]
[1776348481707,36.8,73854.43,0.0,-0.35175,0.00016,23.76349]
[1776348482131,36.8,73853.8,0.0,-0.35184,0.00016,23.76561]
[1776348482273,36.8,73853.8,0.0,-0.35184,0.00016,23.76561]
[1776348482329,36.8,73853.8,0.0,-0.35184,0.00016,23.76561]
[1776348482383,36.8,73853.8,0.0,-0.35184,0.00016,23.76561]
[1776348482475,36.8,73853.8,0.0,-0.35184,0.00016,23.76561]
[1776348482681,36.8,73853.8,0.0,-0.35184,0.00016,23.76561]
[1776348482703,36.8,73853.8,0.0,-0.35184,0.00016,23.76561]
[1776348483192,36.8,73845.61,0.0,-0.35313,0.00016,23.79417]
[1776348483261,36.8,73845.61,0.0,-0.35313,0.00016,23.79417]
[1776348483534,36.8,73845.61,0.0,-0.35313,0.00016,23.79417]
[1776348483693,36.8,73841.88,0.0,-0.35372,0.00016,23.80714]
[1776348485004,36.8,73841.88,0.0,-0.35372,0.00016,23.80714]
[1776348485018,36.8,73843.0,0.0,-0.35353,0.00016,23.80311]
[1776348486293,36.8,73843.0,0.0,-0.35353,0.00016,23.80303]
[1776348486646,36.8,73843.0,0.0,-0.35353,0.00016,23.80303]
[1776348486704,36.8,73843.0,0.0,-0.35353,0.00016,23.80303]
[1776348487018,36.8,73843.0,0.0,-0.35353,0.00016,23.80303]
[1776348487066,36.8,73838.77,0.0,-0.35419,0.00016,23.81762]
[1776348487142,36.8,73838.77,0.0,-0.35419,0.00016,23.81762]
[1776348487202,36.8,73838.77,0.0,-0.35419,0.00016,23.81762]
[1776348489475,36.79,73836.0,0.0,-0.35463,0.00016,23.82702]
[1776348489524,36.79,73836.0,0.0,-0.35463,0.00016,23.82702]
[1776348490209,36.79,73838.69,0.0,-0.3542,0.00016,23.81765]
[1776348490244,36.79,73838.69,0.0,-0.3542,0.00016,23.81765]
[1776348490775,36.79,73838.69,0.0,-0.3542,0.00016,23.81765]
[1776348490874,36.79,73838.69,0.0,-0.3542,0.00016,23.81765]
[1776348490906,36.79,73838.69,0.0,-0.3542,0.00016,23.81765]
[1776348491005,36.79,73838.69,0.0,-0.3542,0.00016,23.81765]
[1776348491084,36.79,73848.88,0.0,-0.35259,0.00016,23.78213]
[1776348491145,36.79,73848.88,0.0,-0.35259,0.00016,23.78213]
[1776348491174,36.79,73848.88,0.0,-0.35259,0.00016,23.78213]
[1776348491193,36.79,73848.88,0.0,-0.35259,0.00016,23.78213]
[1776348491264,36.79,73848.88,0.0,-0.35259,0.00016,23.78213]
[1776348491358,36.79,73848.88,0.0,-0.35259,0.00016,23.78213]
[1776348491392,36.79,73848.88,0.0,-0.35259,0.00016,23.78213]
[1776348491420,36.79,73848.88,0.0,-0.35259,0.00016,23.78213]
[1776348491480,36.79,73848.88,0.0,-0.35259,0.00016,23.78213]
[1776348491549,36.79,73848.88,0.0,-0.35258,0.00016,23.78203]
[1776348492527,36.79,73848.88,0.0,-0.35258,0.00016,23.78203]
[1776348492604,36.79,73848.88,0.0,-0.35258,0.00016,23.78203]
[1776348492866,36.79,73848.88,0.0,-0.35258,0.00016,23.78203]
[1776348492970,36.79,73848.88,0.0,-0.35258,0.00016,23.78203]
[1776348493043,36.79,73871.68,0.0,-0.34899,0.00016,23.70126]
[1776348493277,36.79,73871.68,0.0,-0.34899,0.00016,23.70126]
[1776348493627,36.79,73871.68,0.0,-0.34899,0.00016,23.70126]
[1776348493730,36.79,73871.68,0.0,-0.34899,0.00016,23.70126]
[1776348493926,36.79,73871.68,0.0,-0.34899,0.00016,23.70126]
[1776348493976,36.79,73871.68,0.0,-0.34899,0.00016,23.70126]
[1776348494075,36.79,73899.26,0.0,-0.34467,0.00016,23.60108]
[1776348494151,36.79,73899.26,0.0,-0.34467,0.00016,23.60108]
[1776348494268,36.79,73899.26,0.0,-0.34467,0.00016,23.60108]
[1776348494408,36.79,73899.26,0.0,-0.34467,0.00016,23.60108]
[1776348494815,36.79,73899.26,0.0,-0.34467,0.00016,23.60108]
[1776348494950,36.79,73899.26,0.0,-0.34467,0.00016,23.60108]
[1776348495074,36.79,73917.9,0.0,-0.34176,0.00016,23.53165]
[1776348495364,36.79,73917.9,0.0,-0.34176,0.00016,23.53165]
[1776348495479,36.79,73917.9,0.0,-0.34176,0.00016,23.53165]
[1776348495991,36.79,73917.9,0.0,-0.34176,0.00016,23.53165]
[1776348495993,36.79,73917.37,0.0,-0.34184,0.00016,23.53364]
[1776348496099,36.79,73917.37,0.0,-0.34184,0.00016,23.53364]
[1776348496164,36.79,73917.37,0.0,-0.34184,0.00016,23.53364]
[1776348496223,36.79,73917.37,0.0,-0.34184,0.00016,23.53364]
[1776348496470,36.79,73917.37,0.0,-0.34184,0.00016,23.53364]
[1776348496607,36.79,73917.37,0.0,-0.34184,0.00016,23.53364]
[1776348497006,36.79,73917.37,0.0,-0.34184,0.00016,23.53364]
[1776348497037,36.79,73901.05,0.0,-0.34439,0.00016,23.5943]
[1776348497294,36.79,73901.05,0.0,-0.34439,0.00016,23.5943]
[1776348497339,36.79,73901.05,0.0,-0.34439,0.00016,23.5943]
[1776348497416,36.79,73901.05,0.0,-0.34439,0.00016,23.5943]
[1776348497618,36.79,73901.05,0.0,-0.34439,0.00016,23.5943]
[1776348497713,36.79,73901.05,0.0,-0.34439,0.00016,23.5943]
[1776348497748,36.79,73901.05,0.0,-0.34439,0.00016,23.5943]
[1776348497910,36.79,73901.05,0.0,-0.34439,0.00016,23.5943]
[1776348497961,36.79,73901.05,0.0,-0.34439,0.00016,23.5943]
[1776348498082,36.79,73901.05,0.0,-0.34439,0.00016,23.5943]
[1776348498091,36.79,73901.05,0.0,-0.34439,0.00016,23.5943]
[1776348498032,36.79,73910.86,0.0,-0.34286,0.00016,23.55797]
[1776348498327,36.79,73910.86,0.0,-0.34286,0.00016,23.55797]
[1776348498359,36.79,73910.86,0.0,-0.34286,0.00016,23.55797]
[1776348498453,36.79,73910.86,0.0,-0.34286,0.00016,23.55797]
[1776348498474,36.79,73910.86,0.0,-0.34286,0.00016,23.55797]
[1776348498487,36.79,73910.86,0.0,-0.34286,0.00016,23.55797]
[1776348498517,36.79,73910.86,0.0,-0.34286,0.00016,23.55797]
[1776348499070,36.79,73910.86,0.0,-0.34286,0.00016,23.55797]
[1776348499032,36.79,73917.97,0.0,-0.34175,0.00016,23.53139]
[1776348499115,36.79,73917.97,0.0,-0.34175,0.00016,23.53139]
[1776348499384,36.79,73917.97,0.0,-0.34175,0.00016,23.53139]
[1776348499448,36.79,73917.97,0.0,-0.34175,0.00016,23.53139]
[1776348499512,36.79,73917.97,0.0,-0.34175,0.00016,23.53139]
[1776348499866,36.79,73917.97,0.0,-0.34175,0.00016,23.53139]
[1776348499925,36.79,73917.97,0.0,-0.34175,0.00016,23.53139]
[1776348501204,36.79,73933.96,0.0,-0.33926,0.00016,23.4709]
[1776348501274,36.79,73933.96,0.0,-0.33926,0.00016,23.4709]
[1776348501300,36.79,73933.96,0.0,-0.33926,0.00016,23.4709]
[1776348501390,36.79,73933.96,0.0,-0.33926,0.00016,23.4709]
[1776348501522,36.79,73933.96,0.0,-0.33926,0.00016,23.4709]
[1776348501988,36.79,73933.96,0.0,-0.33926,0.00016,23.4709]
[1776348501981,36.79,73948.78,0.0,-0.33696,0.00015,23.41406]
[1776348502228,36.79,73948.78,0.0,-0.33696,0.00015,23.41406]
[1776348502274,36.79,73948.78,0.0,-0.33696,0.00015,23.41406]
[1776348502659,36.79,73948.78,0.0,-0.33696,0.00015,23.41406]
[1776348503329,36.79,73948.78,0.0,-0.33696,0.00015,23.41406]
[1776348503665,36.78,73950.61,0.0,-0.33667,0.00015,23.4067]
[1776348504181,36.78,73950.61,0.0,-0.33667,0.00015,23.4067]
[1776348504348,36.78,73950.61,0.0,-0.33667,0.00015,23.4067]
[1776348504428,36.78,73950.61,0.0,-0.33667,0.00015,23.4067]
[1776348504493,36.78,73950.61,0.0,-0.33667,0.00015,23.4067]
[1776348504800,36.78,73950.61,0.0,-0.33667,0.00015,23.4067]
[1776348505043,36.78,73950.61,0.0,-0.33667,0.00015,23.4067]
[1776348505132,36.78,73951.13,0.0,-0.33658,0.00015,23.40456]
[1776348505664,36.78,73951.13,0.0,-0.33658,0.00015,23.40456]
[1776348505892,36.78,73951.13,0.0,-0.33658,0.00015,23.40456]
[1776348505964,36.78,73951.13,0.0,-0.33658,0.00015,23.40456]
[1776348506023,36.78,73951.13,0.0,-0.33658,0.00015,23.40456]
[1776348506084,36.78,73951.13,0.0,-0.33658,0.00015,23.40456]
[1776348506264,36.78,73947.71,0.0,-0.33711,0.00015,23.41765]
[1776348506322,36.78,73947.71,0.0,-0.33711,0.00015,23.41765]
[1776348506757,36.78,73947.71,0.0,-0.33711,0.00015,23.41765]
[1776348506792,36.78,73947.71,0.0,-0.33711,0.00015,23.41765]
[1776348506857,36.78,73948.79,0.0,-0.33694,0.00015,23.41334]
[1776348507206,36.78,73948.79,0.0,-0.33694,0.00015,23.41334]
[1776348507358,36.78,73948.79,0.0,-0.33694,0.00015,23.41334]
[1776348507699,36.78,73948.79,0.0,-0.33694,0.00015,23.41334]
[1776348508428,36.78,73948.79,0.0,-0.33694,0.00015,23.41334]
[1776348508642,36.78,73948.79,0.0,-0.33694,0.00015,23.41334]
[1776348509123,36.78,73937.94,0.0,-0.33861,0.00016,23.45474]
[1776348509562,36.78,73937.94,0.0,-0.33861,0.00016,23.45474]
[1776348509634,36.78,73937.94,0.0,-0.33861,0.00016,23.45474]
[1776348509735,36.78,73935.71,0.0,-0.33895,0.00016,23.46309]
[1776348511323,36.77,73935.71,0.0,-0.33894,0.00016,23.46292]
[1776348511413,36.77,73935.71,0.0,-0.33894,0.00016,23.46292]
[1776348511480,36.77,73935.71,0.0,-0.33894,0.00016,23.46292]
[1776348511643,36.77,73935.71,0.0,-0.33894,0.00016,23.46292]
[1776348511712,36.77,73935.71,0.0,-0.33894,0.00016,23.46292]
[1776348511728,36.77,73935.71,0.0,-0.33894,0.00016,23.46292]
[1776348511744,36.77,73935.71,0.0,-0.33894,0.00016,23.46292]
[1776348511824,36.77,73935.71,0.0,-0.33894,0.00016,23.46292]
[1776348511990,36.77,73935.71,0.0,-0.33894,0.00016,23.46292]
[1776348512099,36.77,73913.81,0.0,-0.34232,0.00016,23.54204]
[1776348512159,36.77,73913.81,0.0,-0.34232,0.00016,23.54204]
[1776348512228,36.77,73913.81,0.0,-0.34232,0.00016,23.54204]
[1776348512317,36.77,73913.81,0.0,-0.34232,0.00016,23.54204]
[1776348512437,36.77,73913.81,0.0,-0.34232,0.00016,23.54204]
[1776348513081,36.77,73889.45,0.0,-0.34613,0.00016,23.63197]
[1776348513188,36.77,73889.45,0.0,-0.34613,0.00016,23.63197]
[1776348513288,36.77,73889.45,0.0,-0.34613,0.00016,23.63197]
[1776348513436,36.77,73889.45,0.0,-0.34613,0.00016,23.63197]
[1776348513605,36.77,73889.45,0.0,-0.34613,0.00016,23.63197]
[1776348513690,36.77,73889.45,0.0,-0.34613,0.00016,23.63197]
[1776348513782,36.77,73889.45,0.0,-0.34613,0.00016,23.63197]
[1776348513887,36.77,73889.45,0.0,-0.34613,0.00016,23.63197]
[1776348513996,36.77,73889.45,0.0,-0.34613,0.00016,23.63197]
[1776348514078,36.77,73889.45,0.0,-0.34613,0.00016,23.63197]
[1776348514168,36.77,73879.8,0.0,-0.34764,0.00016,23.66703]
[1776348514256,36.77,73879.8,0.0,-0.34764,0.00016,23.66703]
[1776348514415,36.77,73879.8,0.0,-0.34764,0.00016,23.66703]
[1776348514935,36.77,73879.8,0.0,-0.34764,0.00016,23.66703]
[1776348514966,36.77,73879.8,0.0,-0.34764,0.00016,23.66703]
[1776348515093,36.77,73879.8,0.0,-0.34764,0.00016,23.66703]
[1776348515058,36.77,73877.39,0.0,-0.34802,0.00016,23.67573]
[1776348515344,36.77,73877.39,0.0,-0.34802,0.00016,23.67573]
[1776348515505,36.77,73877.39,0.0,-0.34802,0.00016,23.67573]
[1776348515879,36.77,73877.39,0.0,-0.34802,0.00016,23.67573]
[1776348516059,36.77,73877.39,0.0,-0.34802,0.00016,23.67573]
[1776348516056,36.77,73894.72,0.0,-0.3453,0.00016,23.61265]
[1776348516241,36.77,73894.72,0.0,-0.3453,0.00016,23.61265]
[1776348516340,36.77,73894.72,0.0,-0.3453,0.00016,23.61265]
[1776348517043,36.77,73894.72,0.0,-0.3453,0.00016,23.61265]
[1776348517066,36.77,73910.2,0.0,-0.34288,0.00016,23.55539]
[1776348517258,36.77,73910.2,0.0,-0.34288,0.00016,23.55539]
[1776348517292,36.77,73910.2,0.0,-0.34288,0.00016,23.55539]
[1776348517299,36.77,73910.2,0.0,-0.34288,0.00016,23.55539]
[1776348517353,36.77,73910.2,0.0,-0.34288,0.00016,23.55539]
[1776348517884,36.77,73910.2,0.0,-0.34288,0.00016,23.55539]
[1776348517952,36.77,73910.2,0.0,-0.34288,0.00016,23.55539]
[1776348518061,36.77,73912.46,0.0,-0.34253,0.00016,23.54699]
[1776348518292,36.77,73912.46,0.0,-0.34253,0.00016,23.54699]
[1776348520008,36.77,73920.48,0.0,-0.34128,0.00016,23.51701]
[1776348520155,36.77,73920.48,0.0,-0.34128,0.00016,23.51701]
[1776348520392,36.77,73920.48,0.0,-0.34128,0.00016,23.51701]
[1776348520440,36.77,73920.48,0.0,-0.34128,0.00016,23.51701]
[1776348520800,36.77,73920.48,0.0,-0.34128,0.00016,23.51701]
[1776348521643,36.77,73920.48,0.0,-0.34128,0.00016,23.51701]
[1776348521678,36.77,73920.48,0.0,-0.34128,0.00016,23.51701]
[1776348522843,36.77,73922.27,0.0,-0.34101,0.00016,23.51032]
[1776348523278,36.77,73921.62,0.0,-0.34111,0.00016,23.5129]
[1776348523307,36.77,73921.62,0.0,-0.34111,0.00016,23.5129]
[1776348523513,36.77,73921.62,0.0,-0.34111,0.00016,23.5129]
[1776348523608,36.77,73921.62,0.0,-0.34111,0.00016,23.5129]
[1776348523671,36.77,73921.62,0.0,-0.34111,0.00016,23.5129]
[1776348523762,36.77,73921.62,0.0,-0.34111,0.00016,23.5129]
[1776348523804,36.77,73921.62,0.0,-0.34111,0.00016,23.5129]
[1776348523884,36.77,73921.62,0.0,-0.34111,0.00016,23.5129]
[1776348525614,36.77,73920.93,0.0,-0.34122,0.00016,23.51544]
[1776348525735,36.77,73920.93,0.0,-0.34122,0.00016,23.51544]
[1776348525745,36.77,73920.93,0.0,-0.34122,0.00016,23.51544]
[1776348526465,36.77,73911.74,0.0,-0.34265,0.00016,23.54999]
[1776348526561,36.77,73911.74,0.0,-0.34265,0.00016,23.54999]
[1776348527101,36.78,73907.22,0.0,-0.34336,0.00016,23.56688]
[1776348527801,36.78,73907.22,0.0,-0.34336,0.00016,23.56688]
[1776348528064,36.78,73907.22,0.0,-0.34336,0.00016,23.56688]
[1776348528111,36.78,73906.88,0.0,-0.34342,0.00016,23.56819]
[1776348528354,36.78,73906.88,0.0,-0.34342,0.00016,23.56819]
[1776348528854,36.78,73906.88,0.0,-0.34342,0.00016,23.56819]
[1776348530208,36.78,73907.71,0.0,-0.34329,0.00016,23.56519]
[1776348530600,36.78,73907.71,0.0,-0.34329,0.00016,23.56519]
[1776348531083,36.78,73895.11,0.0,-0.34526,0.00016,23.61177]
[1776348532344,36.78,73896.17,0.0,-0.34509,0.00016,23.60788]
[1776348532404,36.78,73896.17,0.0,-0.34509,0.00016,23.60788]
[1776348532884,36.78,73896.17,0.0,-0.34509,0.00016,23.60788]
[1776348533938,36.78,73896.17,0.0,-0.34509,0.00016,23.60788]
[1776348533983,36.78,73896.17,0.0,-0.34509,0.00016,23.60788]
[1776348534076,36.78,73896.17,0.0,-0.34509,0.00016,23.60788]
[1776348534104,36.78,73894.25,0.0,-0.34539,0.00016,23.61492]
[1776348535993,36.78,73899.27,0.0,-0.34461,0.00016,23.59645]
[1776348536079,36.78,73904.04,0.0,-0.34386,0.00016,23.5788]
[1776348536307,36.78,73904.04,0.0,-0.34386,0.00016,23.5788]
[1776348536430,36.78,73904.04,0.0,-0.34386,0.00016,23.5788]
[1776348538352,36.78,73908.01,0.0,-0.34324,0.00016,23.56405]
[1776348538470,36.78,73908.01,0.0,-0.34324,0.00016,23.56405]
[1776348538518,36.78,73908.01,0.0,-0.34324,0.00016,23.56405]
[1776348538930,36.78,73908.01,0.0,-0.34324,0.00016,23.56404]
[1776348539283,36.78,73908.01,0.0,-0.34324,0.00016,23.56404]
[1776348539336,36.78,73908.01,0.0,-0.34324,0.00016,23.56404]
[1776348539936,36.78,73916.16,0.0,-0.34197,0.00016,23.53363]
[1776348540284,36.78,73916.16,0.0,-0.34197,0.00016,23.53363]
[1776348540336,36.78,73916.16,0.0,-0.34197,0.00016,23.53363]
[1776348540604,36.78,73916.16,0.0,-0.34197,0.00016,23.53363]
[1776348540614,36.78,73916.16,0.0,-0.34197,0.00016,23.53363]
[1776348540620,36.78,73916.16,0.0,-0.34197,0.00016,23.53363]
[1776348540925,36.78,73916.16,0.0,-0.34197,0.00016,23.53363]
[1776348540991,36.78,73926.19,0.0,-0.3404,0.00016,23.49576]
[1776348542055,36.78,73926.19,0.0,-0.3404,0.00016,23.49576]
[1776348542062,36.78,73926.19,0.0,-0.3404,0.00016,23.49576]
[1776348542135,36.78,73918.41,0.0,-0.34162,0.00016,23.52513]
[1776348542169,36.78,73918.41,0.0,-0.34162,0.00016,23.52513]
[1776348542232,36.78,73918.41,0.0,-0.34162,0.00016,23.52513]
[1776348542908,36.78,73918.41,0.0,-0.34162,0.00016,23.52513]
[1776348542936,36.78,73918.41,0.0,-0.34162,0.00016,23.52513]
[1776348542949,36.78,73918.41,0.0,-0.34162,0.00016,23.52513]
[1776348542984,36.78,73918.41,0.0,-0.34162,0.00016,23.52513]
[1776348543039,36.78,73918.41,0.0,-0.34162,0.00016,23.52513]
[1776348543069,36.78,73918.41,0.0,-0.34162,0.00016,23.52513]
[1776348543050,36.78,73912.44,0.0,-0.34255,0.00016,23.54754]
[1776348543223,36.78,73912.44,0.0,-0.34255,0.00016,23.54754]
[1776348543313,36.78,73912.44,0.0,-0.34255,0.00016,23.54754]
[1776348543610,36.78,73912.44,0.0,-0.34255,0.00016,23.54754]
[1776348543970,36.78,73912.44,0.0,-0.34255,0.00016,23.54757]
[1776348544370,36.78,73912.44,0.0,-0.34255,0.00016,23.54757]
[1776348545012,36.78,73912.44,0.0,-0.34255,0.00016,23.54757]
[1776348545082,36.78,73921.0,0.0,-0.34122,0.00016,23.51549]
[1776348546145,36.78,73921.0,0.0,-0.34122,0.00016,23.51549]
[1776348546193,36.78,73919.39,0.0,-0.34147,0.00016,23.52158]
[1776348546377,36.78,73919.39,0.0,-0.34147,0.00016,23.52158]
[1776348546991,36.78,73919.39,0.0,-0.34147,0.00016,23.52162]
[1776348547967,36.78,73919.39,0.0,-0.34147,0.00016,23.52162]
[1776348548050,36.78,73919.39,0.0,-0.34147,0.00016,23.52162]
[1776348548108,36.78,73919.39,0.0,-0.34147,0.00016,23.52162]
[1776348548057,36.78,73918.31,0.0,-0.34164,0.00016,23.52571]
[1776348549005,36.78,73918.31,0.0,-0.34164,0.00016,23.52574]
[1776348550175,36.78,73917.1,0.0,-0.34183,0.00016,23.5303]
[1776348550555,36.78,73917.1,0.0,-0.34183,0.00016,23.5303]
[1776348551023,36.78,73916.99,0.0,-0.34185,0.00016,23.53074]
[1776348554201,36.78,73914.11,0.0,-0.3423,0.00016,23.54159]
[1776348554304,36.78,73914.11,0.0,-0.3423,0.00016,23.54159]
[1776348554386,36.78,73914.11,0.0,-0.3423,0.00016,23.54159]
[1776348555052,36.78,73915.76,0.0,-0.34204,0.00016,23.53543]
[1776348555466,36.78,73915.76,0.0,-0.34204,0.00016,23.53543]
[1776348556059,36.78,73916.32,0.0,-0.34196,0.00016,23.53335]
[1776348556582,36.78,73916.32,0.0,-0.34196,0.00016,23.53335]
[1776348560121,36.78,73920.4,0.0,-0.34133,0.00016,23.51812]
[1776348568143,36.78,73915.49,0.0,-0.3421,0.00016,23.53674]
[1776348573179,36.78,73914.06,0.0,-0.34231,0.00016,23.53874]
[1776348573918,36.78,73914.06,0.0,-0.34231,0.00016,23.53874]
[1776348574122,36.78,73914.06,0.0,-0.34231,0.00016,23.53874]
[1776348574186,36.78,73914.94,0.0,-0.34217,0.00016,23.53545]
[1776348575413,36.78,73916.1,0.0,-0.34199,0.00016,23.53112]
[1776348576203,36.78,73915.23,0.0,-0.34213,0.00016,23.53439]
[1776348577730,36.78,73915.54,0.0,-0.34208,0.00016,23.53324]
[1776348577762,36.78,73915.54,0.0,-0.34208,0.00016,23.53324]
[1776348577788,36.78,73915.54,0.0,-0.34208,0.00016,23.53324]
[1776348577902,36.78,73915.54,0.0,-0.34208,0.00016,23.53324]
[1776348577975,36.78,73915.54,0.0,-0.34208,0.00016,23.53324]
[1776348578216,36.78,73915.7,0.0,-0.34205,0.00016,23.53264]
[1776348578724,36.78,73915.7,0.0,-0.34205,0.00016,23.53264]
[1776348578811,36.78,73915.7,0.0,-0.34205,0.00016,23.53264]
[1776348578820,36.78,73915.7,0.0,-0.34205,0.00016,23.53264]
[1776348579223,36.78,73905.11,0.0,-0.34371,0.00016,23.57212]
[1776348579663,36.78,73905.11,0.0,-0.34371,0.00016,23.57212]
[1776348580131,36.78,73905.11,0.0,-0.34371,0.00016,23.57212]
[1776348580142,36.78,73905.11,0.0,-0.34371,0.00016,23.57212]
[1776348580231,36.78,73896.9,0.0,-0.34499,0.00016,23.60241]
[1776348580397,36.78,73896.9,0.0,-0.34499,0.00016,23.60241]
[1776348580665,36.78,73896.9,0.0,-0.34499,0.00016,23.60241]
[1776348581158,36.78,73896.9,0.0,-0.34499,0.00016,23.60241]
[1776348581266,36.78,73908.12,0.0,-0.34324,0.00016,23.56094]
[1776348581332,36.78,73908.12,0.0,-0.34324,0.00016,23.56094]
[1776348581428,36.78,73908.12,0.0,-0.34324,0.00016,23.56094]
[1776348581522,36.78,73908.12,0.0,-0.34324,0.00016,23.56094]
[1776348581585,36.78,73908.12,0.0,-0.34324,0.00016,23.56094]
[1776348581613,36.78,73908.12,0.0,-0.34324,0.00016,23.56094]
[1776348581677,36.78,73908.12,0.0,-0.34324,0.00016,23.56094]
[1776348581707,36.78,73908.12,0.0,-0.34324,0.00016,23.56094]
[1776348581768,36.78,73908.12,0.0,-0.34324,0.00016,23.56094]
[1776348581800,36.78,73908.12,0.0,-0.34324,0.00016,23.56094]
[1776348581830,36.78,73908.12,0.0,-0.34324,0.00016,23.56094]
[1776348581872,36.78,73908.12,0.0,-0.34324,0.00016,23.56094]
[1776348581890,36.78,73908.12,0.0,-0.34324,0.00016,23.56094]
[1776348581982,36.78,73908.12,0.0,-0.34324,0.00016,23.56094]
[1776348582135,36.78,73908.12,0.0,-0.34324,0.00016,23.56094]
[1776348582248,36.78,73922.78,0.0,-0.34095,0.00016,23.50602]
[1776348583093,36.78,73922.78,0.0,-0.34095,0.00016,23.50602]
[1776348583169,36.78,73922.78,0.0,-0.34095,0.00016,23.50602]
[1776348583271,36.78,73925.47,0.0,-0.34053,0.00016,23.49589]
[1776348583428,36.78,73925.47,0.0,-0.34053,0.00016,23.49589]
[1776348584131,36.78,73925.47,0.0,-0.34053,0.00016,23.49589]
[1776348584906,36.78,73925.47,0.0,-0.34053,0.00016,23.49592]
[1776348585274,36.78,73925.33,0.0,-0.34056,0.00016,23.49649]
[1776348586933,36.78,73925.95,0.0,-0.34046,0.00016,23.49417]
[1776348587019,36.78,73925.95,0.0,-0.34046,0.00016,23.49417]
[1776348587294,36.78,73925.95,0.0,-0.34046,0.00016,23.49417]
[1776348587212,36.79,73925.95,0.0,-0.34046,0.00016,23.49421]
[1776348588966,36.79,73930.26,0.0,-0.33979,0.00016,23.47788]
[1776348589092,36.79,73930.26,0.0,-0.33979,0.00016,23.47788]
[1776348589113,36.79,73930.26,0.0,-0.33979,0.00016,23.47788]
[1776348589142,36.79,73930.26,0.0,-0.33979,0.00016,23.47788]
[1776348589190,36.78,73932.39,0.0,-0.33945,0.00016,23.4696]
[1776348589981,36.78,73932.39,0.0,-0.33945,0.00016,23.4696]
[1776348590070,36.78,73932.39,0.0,-0.33945,0.00016,23.4696]
[1776348590099,36.78,73932.39,0.0,-0.33945,0.00016,23.4696]
[1776348590171,36.78,73935.89,0.0,-0.33891,0.00016,23.45619]
[1776348591214,36.78,73935.89,0.0,-0.33891,0.00016,23.45619]
[1776348592237,36.78,73935.89,0.0,-0.33891,0.00016,23.45619]
[1776348592391,36.78,73935.22,0.0,-0.33901,0.00016,23.45881]
[1776348593249,36.78,73935.22,0.0,-0.33901,0.00016,23.45881]
[1776348593254,36.78,73932.04,0.0,-0.33951,0.00016,23.47092]
[1776348593428,36.78,73932.04,0.0,-0.33951,0.00016,23.47092]
[1776348593489,36.78,73932.04,0.0,-0.33951,0.00016,23.47092]
[1776348594468,36.78,73937.45,0.0,-0.33867,0.00016,23.45023]
[1776348594688,36.78,73937.45,0.0,-0.33867,0.00016,23.45023]
[1776348594771,36.78,73937.45,0.0,-0.33867,0.00016,23.45023]
[1776348594920,36.78,73937.45,0.0,-0.33867,0.00016,23.45023]
[1776348594982,36.78,73937.45,0.0,-0.33867,0.00016,23.45023]
[1776348595023,36.78,73937.45,0.0,-0.33867,0.00016,23.45023]
[1776348595221,36.78,73939.63,0.0,-0.33832,0.00016,23.44183]
[1776348595548,36.78,73939.63,0.0,-0.33832,0.00016,23.44183]
[1776348595556,36.78,73939.63,0.0,-0.33832,0.00016,23.44183]
[1776348595740,36.78,73939.63,0.0,-0.33832,0.00016,23.44183]
[1776348595748,36.78,73939.63,0.0,-0.33832,0.00016,23.44183]
[1776348595752,36.78,73939.63,0.0,-0.33832,0.00016,23.44183]
[1776348595938,36.78,73939.63,0.0,-0.33832,0.00016,23.44183]
[1776348596033,36.78,73939.63,0.0,-0.33832,0.00016,23.44183]
[1776348596130,36.78,73945.7,0.0,-0.33738,0.00015,23.41848]
[1776348596461,36.78,73945.7,0.0,-0.33738,0.00015,23.41848]
[1776348596498,36.78,73945.7,0.0,-0.33738,0.00015,23.41848]
[1776348596690,36.78,73945.7,0.0,-0.33738,0.00015,23.41848]
[1776348597161,36.78,73949.0,0.0,-0.33687,0.00015,23.40573]
[1776348597328,36.78,73949.0,0.0,-0.33687,0.00015,23.40573]
[1776348598872,36.78,73953.15,0.0,-0.33623,0.00015,23.38966]
[1776348598933,36.78,73953.15,0.0,-0.33623,0.00015,23.38966]
[1776348599177,36.78,73953.15,0.0,-0.33623,0.00015,23.38966]
[1776348599502,36.78,73957.24,0.0,-0.3356,0.00015,23.37377]
[1776348599640,36.78,73957.24,0.0,-0.3356,0.00015,23.37377]
[1776348599940,36.78,73957.24,0.0,-0.3356,0.00015,23.37377]
[1776348600130,36.78,73957.24,0.0,-0.3356,0.00015,23.37377]
[1776348600216,36.78,73957.24,0.0,-0.3356,0.00015,23.37377]
[1776348600256,36.78,73957.24,0.0,-0.3356,0.00015,23.37377]
[1776348600286,36.78,73957.24,0.0,-0.3356,0.00015,23.37377]
[1776348600911,36.78,73962.2,0.0,-0.33483,0.00015,23.35444]
[1776348601125,36.78,73962.2,0.0,-0.33483,0.00015,23.35444]
[1776348601227,36.78,73962.2,0.0,-0.33483,0.00015,23.35444]
[1776348601176,36.78,73969.73,0.0,-0.33366,0.00015,23.32477]
[1776348601791,36.78,73969.73,0.0,-0.33366,0.00015,23.32477]
[1776348601976,36.78,73969.73,0.0,-0.33366,0.00015,23.32477]
[1776348601984,36.78,73968.33,0.0,-0.33388,0.00015,23.33025]
[1776348602988,36.78,73968.33,0.0,-0.33388,0.00015,23.33025]
[1776348603807,36.78,73965.12,0.0,-0.33437,0.00015,23.34283]
[1776348605312,36.78,73960.46,0.0,-0.33509,0.00015,23.36099]
[1776348605379,36.78,73960.46,0.0,-0.33509,0.00015,23.36099]
[1776348607416,36.78,73958.05,0.0,-0.33546,0.00015,23.37034]
[1776348607548,36.78,73958.05,0.0,-0.33546,0.00015,23.37034]
[1776348607610,36.78,73958.05,0.0,-0.33546,0.00015,23.37034]
[1776348608320,36.78,73957.01,0.0,-0.33562,0.00015,23.37428]
[1776348608367,36.78,73957.01,0.0,-0.33562,0.00015,23.37428]
[1776348608428,36.78,73957.01,0.0,-0.33562,0.00015,23.37428]
[1776348608456,36.78,73957.01,0.0,-0.33562,0.00015,23.37428]
[1776348609095,36.78,73953.85,0.0,-0.3361,0.00015,23.3865]
[1776348611401,36.78,73953.14,0.0,-0.33621,0.00015,23.3892]
[1776348611515,36.78,73953.14,0.0,-0.33621,0.00015,23.3892]
[1776348611546,36.78,73953.14,0.0,-0.33621,0.00015,23.3892]
[1776348611959,36.78,73952.51,0.0,-0.3363,0.00015,23.39151]
[1776348613446,36.78,73952.51,0.0,-0.3363,0.00015,23.39151]
[1776348613528,36.78,73952.51,0.0,-0.3363,0.00015,23.39151]
[1776348613547,36.77,73950.86,0.0,-0.33656,0.00015,23.39784]
[1776348615479,36.77,73949.1,0.0,-0.33683,0.00015,23.40458]
[1776348615572,36.77,73949.1,0.0,-0.33683,0.00015,23.40458]
[1776348615603,36.77,73949.1,0.0,-0.33683,0.00015,23.40458]
[1776348615611,36.77,73949.1,0.0,-0.33683,0.00015,23.40458]
[1776348616150,36.77,73947.49,0.0,-0.33707,0.00015,23.41066]
[1776348617394,36.77,73945.99,0.0,-0.3373,0.00015,23.41637]
[1776348617422,36.77,73945.99,0.0,-0.3373,0.00015,23.41637]
[1776348617446,36.77,73945.99,0.0,-0.3373,0.00015,23.41637]
[1776348617548,36.77,73945.99,0.0,-0.3373,0.00015,23.41637]
[1776348617668,36.77,73945.99,0.0,-0.3373,0.00015,23.41637]
[1776348617744,36.77,73945.99,0.0,-0.3373,0.00015,23.41637]
[1776348618253,36.77,73945.99,0.0,-0.3373,0.00015,23.41637]
[1776348618234,36.77,73950.17,0.0,-0.33665,0.00015,23.40015]
[1776348618334,36.77,73950.17,0.0,-0.33665,0.00015,23.40015]
[1776348618473,36.77,73950.17,0.0,-0.33665,0.00015,23.40015]
[1776348619250,36.77,73966.21,0.0,-0.33417,0.00015,23.33758]
[1776348619772,36.77,73966.21,0.0,-0.33417,0.00015,23.33758]
[1776348620128,36.77,73966.21,0.0,-0.33417,0.00015,23.33758]
[1776348620273,36.77,73970.61,0.0,-0.33348,0.00015,23.32017]
[1776348620352,36.77,73970.61,0.0,-0.33348,0.00015,23.32017]
[1776348620430,36.77,73970.61,0.0,-0.33348,0.00015,23.32017]
[1776348620463,36.77,73970.61,0.0,-0.33348,0.00015,23.32017]
[1776348620573,36.77,73970.61,0.0,-0.33348,0.00015,23.32017]
[1776348620772,36.77,73970.61,0.0,-0.33348,0.00015,23.32017]
[1776348621128,36.77,73970.61,0.0,-0.33348,0.00015,23.32017]
[1776348621225,36.77,73982.05,0.0,-0.33172,0.00015,23.27476]
[1776348622030,36.77,73982.05,0.0,-0.33172,0.00015,23.27476]
[1776348622090,36.77,73982.05,0.0,-0.33172,0.00015,23.27476]
[1776348622110,36.77,73979.69,0.0,-0.33208,0.00015,23.28408]
[1776348622482,36.77,73979.69,0.0,-0.33208,0.00015,23.28408]
[1776348622984,36.77,73979.69,0.0,-0.33208,0.00015,23.28408]
[1776348623033,36.77,73979.69,0.0,-0.33208,0.00015,23.28408]
[1776348623092,36.77,73979.69,0.0,-0.33208,0.00015,23.28408]
[1776348623123,36.77,73979.69,0.0,-0.33208,0.00015,23.28408]
[1776348623154,36.77,73979.69,0.0,-0.33208,0.00015,23.28408]
[1776348623271,36.77,73979.69,0.0,-0.33208,0.00015,23.28408]
[1776348623296,36.77,73983.73,0.0,-0.33146,0.00015,23.26794]
[1776348624531,36.76,73982.85,0.0,-0.33157,0.00015,23.27087]
[1776348624636,36.76,73982.85,0.0,-0.33157,0.00015,23.27087]
[1776348624737,36.76,73976.74,0.0,-0.33251,0.00015,23.29515]
[1776348625682,36.76,73976.74,0.0,-0.33251,0.00015,23.29515]
[1776348625804,36.76,73976.74,0.0,-0.33251,0.00015,23.29515]
[1776348625825,36.76,73976.74,0.0,-0.33251,0.00015,23.29515]
[1776348626006,36.76,73976.74,0.0,-0.33251,0.00015,23.29515]
[1776348626102,36.76,73976.74,0.0,-0.33251,0.00015,23.29515]
[1776348626305,36.76,73972.79,0.0,-0.3331,0.00015,23.31011]
[1776348626451,36.76,73972.79,0.0,-0.3331,0.00015,23.31011]
[1776348626487,36.76,73972.79,0.0,-0.3331,0.00015,23.31011]
[1776348626634,36.76,73972.79,0.0,-0.3331,0.00015,23.31011]
[1776348626721,36.76,73972.79,0.0,-0.3331,0.00015,23.31011]
[1776348626754,36.76,73972.79,0.0,-0.3331,0.00015,23.31011]
[1776348630236,36.75,73964.22,0.0,-0.33441,0.00015,23.34366]
[1776348632588,36.75,73963.74,0.0,-0.33445,0.00015,23.34162]
[1776348632736,36.75,73963.74,0.0,-0.33445,0.00015,23.34162]
[1776348633005,36.75,73963.74,0.0,-0.33445,0.00015,23.34162]
[1776348633340,36.75,73968.0,0.0,-0.33379,0.00015,23.32478]
[1776348633874,36.75,73968.0,0.0,-0.33379,0.00015,23.32478]
[1776348634062,36.75,73968.0,0.0,-0.33379,0.00015,23.32478]
[1776348634084,36.75,73968.0,0.0,-0.33379,0.00015,23.32478]
[1776348634324,36.75,73968.0,0.0,-0.33379,0.00015,23.32478]
[1776348634164,36.75,73971.85,0.0,-0.33319,0.00015,23.3095]
[1776348635265,36.75,73971.85,0.0,-0.33319,0.00015,23.3095]
[1776348635274,36.75,73971.85,0.0,-0.33319,0.00015,23.3095]
[1776348635330,36.75,73975.1,0.0,-0.33269,0.00015,23.29656]
[1776348635472,36.75,73975.1,0.0,-0.33269,0.00015,23.29656]
[1776348635538,36.75,73975.1,0.0,-0.33269,0.00015,23.29656]
[1776348635583,36.75,73975.1,0.0,-0.33269,0.00015,23.29656]
[1776348635996,36.75,73979.71,0.0,-0.33197,0.00015,23.27819]
[1776348638154,36.74,73985.84,0.0,-0.33101,0.00015,23.25311]
[1776348638207,36.74,73985.84,0.0,-0.33101,0.00015,23.25311]
[1776348638218,36.74,73983.67,0.0,-0.33133,0.00015,23.26138]
[1776348638745,36.74,73983.67,0.0,-0.33133,0.00015,23.26138]
[1776348638833,36.74,73983.67,0.0,-0.33133,0.00015,23.26138]
[1776348638919,36.74,73983.67,0.0,-0.33133,0.00015,23.26138]
[1776348639197,36.73,73981.87,0.0,-0.33159,0.00015,23.26809]
[1776348641107,36.73,73981.87,0.0,-0.33159,0.00015,23.26809]
[1776348641140,36.73,73981.87,0.0,-0.33159,0.00015,23.26809]
[1776348641341,36.73,73973.72,0.0,-0.33284,0.00015,23.30035]
[1776348642074,36.73,73973.72,0.0,-0.33284,0.00015,23.30035]
[1776348642292,36.73,73973.59,0.0,-0.33286,0.00015,23.30079]
[1776348644038,36.73,73973.83,0.0,-0.33282,0.00015,23.29976]
[1776348644073,36.73,73973.83,0.0,-0.33282,0.00015,23.29976]
[1776348644177,36.73,73973.83,0.0,-0.33282,0.00015,23.29976]
[1776348644200,36.73,73972.97,0.0,-0.33295,0.00015,23.30309]
[1776348644357,36.73,73972.97,0.0,-0.33295,0.00015,23.30309]
[1776348644909,36.73,73965.47,0.0,-0.3341,0.00015,23.33259]
[1776348646106,36.73,73965.47,0.0,-0.3341,0.00015,23.33259]
[1776348646122,36.73,73965.47,0.0,-0.3341,0.00015,23.33259]
[1776348647913,36.73,73964.62,0.0,-0.33423,0.00015,23.33573]
[1776348649172,36.73,73965.99,0.0,-0.33401,0.00015,23.33024]
[1776348649218,36.73,73965.99,0.0,-0.33401,0.00015,23.33024]
[1776348649256,36.73,73965.99,0.0,-0.33401,0.00015,23.33024]
[1776348649357,36.73,73959.52,0.0,-0.33501,0.00015,23.35552]
[1776348650114,36.73,73959.52,0.0,-0.33501,0.00015,23.35552]
[1776348650139,36.72,73957.21,0.0,-0.33536,0.00015,23.36442]
[1776348650379,36.72,73957.21,0.0,-0.33536,0.00015,23.36442]
[1776348650412,36.72,73957.21,0.0,-0.33536,0.00015,23.36442]
[1776348651637,36.72,73957.21,0.0,-0.33536,0.00015,23.3643]
[1776348651685,36.72,73957.21,0.0,-0.33536,0.00015,23.3643]
[1776348651829,36.72,73957.21,0.0,-0.33536,0.00015,23.3643]
[1776348651952,36.72,73957.21,0.0,-0.33536,0.00015,23.3643]
[1776348652104,36.72,73957.21,0.0,-0.33536,0.00015,23.3643]
[1776348652137,36.72,73957.21,0.0,-0.33536,0.00015,23.3643]
[1776348652162,36.72,73957.21,0.0,-0.33536,0.00015,23.3643]
[1776348652194,36.72,73957.21,0.0,-0.33536,0.00015,23.3643]
[1776348652253,36.72,73957.21,0.0,-0.33536,0.00015,23.3643]
[1776348652343,36.72,73950.48,0.0,-0.33639,0.00016,23.39037]
[1776348652625,36.72,73950.48,0.0,-0.33639,0.00016,23.39037]
[1776348652712,36.72,73950.48,0.0,-0.33639,0.00016,23.39037]
[1776348652891,36.72,73950.48,0.0,-0.33639,0.00016,23.39037]
[1776348653014,36.72,73950.48,0.0,-0.33639,0.00016,23.39037]
[1776348653070,36.72,73950.48,0.0,-0.33639,0.00016,23.39037]
[1776348653140,36.72,73950.48,0.0,-0.33639,0.00016,23.39037]
[1776348653267,36.72,73950.48,0.0,-0.33639,0.00016,23.39037]
[1776348653144,36.72,73938.82,0.0,-0.3382,0.00016,23.43538]
[1776348653537,36.72,73938.82,0.0,-0.3382,0.00016,23.43538]
[1776348653610,36.72,73938.82,0.0,-0.3382,0.00016,23.43538]
[1776348653798,36.72,73938.82,0.0,-0.3382,0.00016,23.43538]
[1776348653817,36.72,73938.82,0.0,-0.3382,0.00016,23.43538]
[1776348653904,36.72,73938.82,0.0,-0.3382,0.00016,23.43538]
[1776348653933,36.72,73938.82,0.0,-0.3382,0.00016,23.43538]
[1776348653991,36.72,73938.82,0.0,-0.3382,0.00016,23.43538]
[1776348654024,36.72,73938.82,0.0,-0.3382,0.00016,23.43538]
[1776348654056,36.72,73938.82,0.0,-0.3382,0.00016,23.43538]
[1776348654175,36.72,73938.82,0.0,-0.3382,0.00016,23.43538]
[1776348654276,36.72,73929.64,0.0,-0.33962,0.00016,23.47022]
[1776348655091,36.72,73929.64,0.0,-0.33962,0.00016,23.47022]
[1776348655646,36.72,73926.57,0.0,-0.3401,0.00016,23.48189]
[1776348655955,36.72,73926.57,0.0,-0.3401,0.00016,23.48189]
[1776348656067,36.72,73926.57,0.0,-0.3401,0.00016,23.48189]
[1776348656198,36.72,73925.04,0.0,-0.34033,0.00016,23.48752]
[1776348656437,36.72,73925.04,0.0,-0.34033,0.00016,23.48752]
[1776348656528,36.72,73925.04,0.0,-0.34033,0.00016,23.48752]
[1776348656756,36.72,73925.04,0.0,-0.34033,0.00016,23.48752]
[1776348657341,36.72,73936.43,0.0,-0.33855,0.00016,23.44393]
[1776348657979,36.72,73936.43,0.0,-0.33855,0.00016,23.44393]
[1776348657998,36.72,73936.43,0.0,-0.33855,0.00016,23.44393]
[1776348658090,36.72,73936.43,0.0,-0.33855,0.00016,23.44393]
[1776348658163,36.72,73936.43,0.0,-0.33855,0.00016,23.44393]
[1776348658224,36.72,73936.43,0.0,-0.33855,0.00016,23.44393]
[1776348658259,36.72,73936.43,0.0,-0.33855,0.00016,23.44393]
[1776348658287,36.72,73936.43,0.0,-0.33855,0.00016,23.44393]
[1776348658292,36.72,73936.43,0.0,-0.33855,0.00016,23.44393]
[1776348658276,36.71,73940.07,0.0,-0.33798,0.00016,23.42978]
[1776348658928,36.71,73940.07,0.0,-0.33798,0.00016,23.42978]
[1776348658930,36.71,73940.07,0.0,-0.33798,0.00016,23.42978]
[1776348658951,36.71,73940.07,0.0,-0.33798,0.00016,23.42978]
[1776348659232,36.71,73940.11,0.0,-0.33797,0.00016,23.42946]
[1776348661124,36.71,73940.33,0.0,-0.33793,0.00016,23.42844]
[1776348661349,36.71,73941.28,0.0,-0.33777,0.00016,23.42462]
[1776348661867,36.71,73941.28,0.0,-0.33777,0.00016,23.42462]
[1776348661887,36.71,73941.28,0.0,-0.33777,0.00016,23.42462]
[1776348661952,36.71,73941.28,0.0,-0.33777,0.00016,23.42462]
[1776348662177,36.71,73941.28,0.0,-0.33777,0.00016,23.42462]
[1776348662329,36.71,73941.28,0.0,-0.33777,0.00016,23.42462]
[1776348662384,36.71,73941.42,0.0,-0.33775,0.00016,23.42403]
[1776348662839,36.71,73941.42,0.0,-0.33775,0.00016,23.42403]
[1776348665067,36.71,73933.56,0.0,-0.33896,0.00016,23.45401]
[1776348666341,36.71,73933.56,0.0,-0.33896,0.00016,23.45401]
[1776348666866,36.71,73933.53,0.0,-0.33897,0.00016,23.45405]
[1776348669919,36.71,73931.7,0.0,-0.33925,0.00016,23.4609]
[1776348669943,36.71,73931.7,0.0,-0.33925,0.00016,23.4609]
[1776348670122,36.71,73931.7,0.0,-0.33925,0.00016,23.4609]
[1776348670230,36.71,73931.7,0.0,-0.33925,0.00016,23.4609]
[1776348670269,36.71,73931.7,0.0,-0.33925,0.00016,23.4609]
[1776348670304,36.71,73931.7,0.0,-0.33925,0.00016,23.4609]
[1776348670323,36.71,73931.7,0.0,-0.33925,0.00016,23.4609]
[1776348670346,36.7,73924.79,0.0,-0.34032,0.00016,23.48705]
[1776348670385,36.7,73924.79,0.0,-0.34032,0.00016,23.48705]
[1776348670706,36.7,73924.79,0.0,-0.34032,0.00016,23.48705]
[1776348670767,36.7,73924.79,0.0,-0.34032,0.00016,23.48705]
[1776348670796,36.7,73924.79,0.0,-0.34032,0.00016,23.48705]
[1776348670825,36.7,73924.79,0.0,-0.34032,0.00016,23.48705]
[1776348670856,36.7,73924.79,0.0,-0.34032,0.00016,23.48705]
[1776348670886,36.7,73924.79,0.0,-0.34032,0.00016,23.48705]
[1776348670915,36.7,73924.79,0.0,-0.34032,0.00016,23.48705]
[1776348670972,36.7,73924.79,0.0,-0.34032,0.00016,23.48705]
[1776348671914,36.7,73919.66,0.0,-0.34111,0.00016,23.50636]
[1776348671923,36.7,73919.66,0.0,-0.34111,0.00016,23.50636]
[1776348671955,36.7,73919.66,0.0,-0.34111,0.00016,23.50636]
[1776348672143,36.7,73919.66,0.0,-0.34111,0.00016,23.50636]
[1776348672342,36.7,73919.66,0.0,-0.34111,0.00016,23.50636]
[1776348672378,36.7,73919.66,0.0,-0.34111,0.00016,23.50636]
[1776348672375,36.7,73914.41,0.0,-0.34193,0.00016,23.52602]
[1776348675142,36.7,73905.33,0.0,-0.34335,0.00016,23.56008]
[1776348676050,36.7,73905.33,0.0,-0.34335,0.00016,23.56008]
[1776348676256,36.7,73905.33,0.0,-0.34335,0.00016,23.56008]
[1776348676846,36.7,73906.59,0.0,-0.34316,0.00016,23.55543]
[1776348677284,36.7,73911.11,0.0,-0.34245,0.00016,23.53858]
[1776348677746,36.7,73911.11,0.0,-0.34245,0.00016,23.53858]
[1776348677773,36.7,73911.11,0.0,-0.34245,0.00016,23.53858]
[1776348677774,36.7,73911.11,0.0,-0.34245,0.00016,23.53858]
[1776348677796,36.7,73911.11,0.0,-0.34245,0.00016,23.53858]
[1776348677858,36.7,73911.11,0.0,-0.34245,0.00016,23.53858]
[1776348678370,36.7,73917.23,0.0,-0.3415,0.00016,23.51564]
[1776348680193,36.7,73922.78,0.0,-0.34063,0.00016,23.49461]
[1776348680444,36.7,73924.07,0.0,-0.34043,0.00016,23.48967]
[1776348680504,36.7,73924.07,0.0,-0.34043,0.00016,23.48967]
[1776348681049,36.7,73924.07,0.0,-0.34043,0.00016,23.48967]
[1776348681072,36.7,73924.07,0.0,-0.34043,0.00016,23.48967]
[1776348681089,36.7,73924.07,0.0,-0.34043,0.00016,23.48967]
[1776348681116,36.7,73924.07,0.0,-0.34043,0.00016,23.48967]
[1776348681158,36.7,73923.73,0.0,-0.34048,0.00016,23.49091]
[1776348682975,36.7,73923.73,0.0,-0.34048,0.00016,23.49099]
[1776348683002,36.7,73922.64,0.0,-0.34065,0.00016,23.49506]
[1776348688058,36.7,73917.81,0.0,-0.34139,0.00016,23.51315]
[1776348689398,36.7,73917.81,0.0,-0.34139,0.00016,23.51315]
[1776348692618,36.7,73918.06,0.0,-0.34134,0.00016,23.50891]
[1776348692786,36.7,73918.06,0.0,-0.34134,0.00016,23.50891]
[1776348692977,36.7,73918.06,0.0,-0.34134,0.00016,23.50891]
[1776348693414,36.7,73906.43,0.0,-0.34316,0.00016,23.55258]
[1776348693665,36.7,73906.43,0.0,-0.34316,0.00016,23.55258]
[1776348693721,36.7,73906.43,0.0,-0.34316,0.00016,23.55258]
[1776348693737,36.7,73906.43,0.0,-0.34316,0.00016,23.55258]
[1776348694267,36.7,73902.99,0.0,-0.3437,0.00016,23.56544]
[1776348695467,36.7,73904.15,0.0,-0.34352,0.00016,23.56118]
[1776348695554,36.7,73904.15,0.0,-0.34352,0.00016,23.56118]
[1776348697268,36.7,73902.28,0.0,-0.34382,0.00016,23.56818]
[1776348697317,36.71,73901.16,0.0,-0.344,0.00016,23.57238]
[1776348697987,36.71,73901.16,0.0,-0.344,0.00016,23.57238]
[1776348698039,36.71,73901.16,0.0,-0.344,0.00016,23.57238]
[1776348698068,36.71,73901.16,0.0,-0.344,0.00016,23.57238]
[1776348698130,36.71,73901.16,0.0,-0.344,0.00016,23.57238]
[1776348698168,36.71,73895.93,0.0,-0.34482,0.00016,23.59176]
[1776348700127,36.71,73895.93,0.0,-0.34482,0.00016,23.5918]
[1776348700230,36.71,73895.93,0.0,-0.34482,0.00016,23.5918]
[1776348700347,36.71,73886.19,0.0,-0.34635,0.00016,23.62758]
[1776348701716,36.71,73886.19,0.0,-0.34635,0.00016,23.62759]
[1776348701775,36.71,73886.19,0.0,-0.34635,0.00016,23.62759]
[1776348702776,36.71,73885.89,0.0,-0.34639,0.00016,23.62869]
[1776348703064,36.71,73885.89,0.0,-0.34639,0.00016,23.62869]
[1776348703480,36.71,73888.98,0.0,-0.34591,0.00016,23.61739]
[1776348703919,36.71,73888.98,0.0,-0.34591,0.00016,23.61739]
[1776348704018,36.71,73888.98,0.0,-0.34591,0.00016,23.61739]
[1776348704162,36.71,73888.98,0.0,-0.34591,0.00016,23.61739]
[1776348704169,36.71,73888.98,0.0,-0.34591,0.00016,23.61739]
[1776348704227,36.71,73888.98,0.0,-0.34591,0.00016,23.61739]
[1776348704280,36.71,73888.98,0.0,-0.34591,0.00016,23.61739]
[1776348704368,36.71,73888.98,0.0,-0.34591,0.00016,23.61739]
[1776348704326,36.71,73888.42,0.0,-0.346,0.00016,23.61945]
[1776348704437,36.71,73888.42,0.0,-0.346,0.00016,23.61945]
[1776348704552,36.71,73888.42,0.0,-0.346,0.00016,23.61945]
[1776348704603,36.71,73888.42,0.0,-0.346,0.00016,23.61945]
[1776348704632,36.71,73888.42,0.0,-0.346,0.00016,23.61945]
[1776348704662,36.71,73888.42,0.0,-0.346,0.00016,23.61945]
[1776348705426,36.71,73886.84,0.0,-0.34625,0.00016,23.62524]
[1776348705927,36.71,73886.84,0.0,-0.34625,0.00016,23.62524]
[1776348705967,36.71,73886.84,0.0,-0.34625,0.00016,23.62524]
[1776348706190,36.71,73886.84,0.0,-0.34625,0.00016,23.62525]
[1776348707215,36.71,73879.96,0.0,-0.34733,0.00016,23.65031]
[1776348707456,36.71,73879.96,0.0,-0.34733,0.00016,23.65031]
[1776348708204,36.71,73879.96,0.0,-0.34733,0.00016,23.6503]
[1776348709498,36.71,73879.79,0.0,-0.34735,0.00016,23.65091]
[1776348710131,36.71,73879.79,0.0,-0.34735,0.00016,23.65091]
[1776348710143,36.71,73879.79,0.0,-0.34735,0.00016,23.65091]
[1776348710431,36.71,73884.1,0.0,-0.34668,0.00016,23.63522]
[1776348710517,36.71,73884.1,0.0,-0.34668,0.00016,23.63522]
[1776348711519,36.71,73884.1,0.0,-0.34668,0.00016,23.63521]
[1776348712232,36.71,73886.3,0.0,-0.34633,0.00016,23.62718]
[1776348713753,36.71,73885.98,0.0,-0.34638,0.00016,23.62836]
[1776348714539,36.71,73886.6,0.0,-0.34628,0.00016,23.6261]
[1776348714681,36.71,73886.6,0.0,-0.34628,0.00016,23.6261]
[1776348715054,36.71,73886.6,0.0,-0.34628,0.00016,23.6261]
[1776348715065,36.71,73886.6,0.0,-0.34628,0.00016,23.6261]
[1776348715144,36.71,73886.6,0.0,-0.34628,0.00016,23.6261]
[1776348715205,36.71,73886.6,0.0,-0.34628,0.00016,23.6261]
[1776348715320,36.71,73886.6,0.0,-0.34628,0.00016,23.6261]
[1776348715422,36.71,73895.95,0.0,-0.34482,0.00016,23.59178]
[1776348716506,36.71,73895.95,0.0,-0.34482,0.00016,23.59176]
[1776348716625,36.71,73895.95,0.0,-0.34482,0.00016,23.59176]
[1776348716663,36.71,73895.95,0.0,-0.34482,0.00016,23.59176]
[1776348716673,36.71,73895.95,0.0,-0.34482,0.00016,23.59176]
[1776348716733,36.71,73895.95,0.0,-0.34482,0.00016,23.59176]
[1776348716899,36.71,73895.95,0.0,-0.34482,0.00016,23.59176]
[1776348717271,36.71,73895.62,0.0,-0.34487,0.00016,23.593]
[1776348717586,36.71,73895.62,0.0,-0.34487,0.00016,23.593]
[1776348717911,36.71,73895.62,0.0,-0.34487,0.00016,23.593]
[1776348717951,36.71,73895.62,0.0,-0.34487,0.00016,23.593]
[1776348718288,36.71,73898.21,0.0,-0.34446,0.00016,23.58347]
[1776348719014,36.71,73898.21,0.0,-0.34446,0.00016,23.58347]
[1776348719641,36.71,73898.93,0.0,-0.34435,0.00016,23.58083]
[1776348719694,36.71,73898.93,0.0,-0.34435,0.00016,23.58083]
[1776348720251,36.71,73898.93,0.0,-0.34435,0.00016,23.58083]
[1776348720278,36.71,73898.93,0.0,-0.34435,0.00016,23.58083]
[1776348720367,36.71,73898.93,0.0,-0.34435,0.00016,23.58083]
[1776348720352,36.71,73896.74,0.0,-0.3447,0.00016,23.58896]
[1776348720499,36.71,73896.74,0.0,-0.3447,0.00016,23.58896]
[1776348721065,36.71,73896.74,0.0,-0.3447,0.00016,23.58896]
[1776348721150,36.71,73896.74,0.0,-0.3447,0.00016,23.58896]
[1776348721236,36.71,73896.74,0.0,-0.3447,0.00016,23.58896]
[1776348721266,36.71,73896.74,0.0,-0.3447,0.00016,23.58896]
[1776348721295,36.71,73896.74,0.0,-0.3447,0.00016,23.58896]
[1776348721325,36.71,73896.74,0.0,-0.3447,0.00016,23.58896]
[1776348721354,36.71,73896.74,0.0,-0.3447,0.00016,23.58896]
[1776348721385,36.71,73896.74,0.0,-0.3447,0.00016,23.58896]
[1776348721368,36.71,73885.16,0.0,-0.34651,0.00016,23.63148]
[1776348721601,36.71,73885.16,0.0,-0.34651,0.00016,23.63148]
[1776348721679,36.71,73885.16,0.0,-0.34651,0.00016,23.63148]
[1776348721891,36.71,73885.16,0.0,-0.34651,0.00016,23.63148]
[1776348721957,36.71,73885.16,0.0,-0.34651,0.00016,23.63148]
[1776348722084,36.71,73885.16,0.0,-0.34651,0.00016,23.63148]
[1776348722273,36.71,73885.16,0.0,-0.34651,0.00016,23.63148]
[1776348722360,36.71,73860.97,0.0,-0.35032,0.00016,23.71867]
[1776348722539,36.71,73860.97,0.0,-0.35032,0.00016,23.71867]
[1776348722750,36.71,73860.97,0.0,-0.35032,0.00016,23.71867]
[1776348722837,36.71,73860.97,0.0,-0.35032,0.00016,23.71867]
[1776348722932,36.71,73860.97,0.0,-0.35032,0.00016,23.71867]
[1776348723026,36.71,73860.97,0.0,-0.35032,0.00016,23.71867]
[1776348723045,36.71,73860.97,0.0,-0.35032,0.00016,23.71867]
[1776348723086,36.71,73860.97,0.0,-0.35032,0.00016,23.71867]
[1776348723189,36.71,73860.97,0.0,-0.35032,0.00016,23.71867]
[1776348723322,36.71,73860.97,0.0,-0.35032,0.00016,23.71867]
[1776348723339,36.71,73851.37,0.0,-0.35184,0.00016,23.75268]
[1776348723721,36.71,73851.37,0.0,-0.35184,0.00016,23.75268]
[1776348723742,36.71,73851.37,0.0,-0.35184,0.00016,23.75268]
[1776348723867,36.71,73851.37,0.0,-0.35184,0.00016,23.75268]
[1776348724037,36.71,73851.37,0.0,-0.35184,0.00016,23.75268]
[1776348724348,36.71,73852.33,0.0,-0.35168,0.00016,23.74923]
[1776348725444,36.71,73852.33,0.0,-0.35168,0.00016,23.74923]
[1776348725430,36.71,73859.69,0.0,-0.35052,0.00016,23.72308]
[1776348726353,36.71,73859.69,0.0,-0.35052,0.00016,23.72308]
[1776348726372,36.71,73858.71,0.0,-0.35067,0.00016,23.72647]
[1776348726527,36.71,73858.71,0.0,-0.35067,0.00016,23.72647]
[1776348728049,36.7,73858.71,0.0,-0.35066,0.00016,23.72641]
[1776348728172,36.7,73858.71,0.0,-0.35066,0.00016,23.72641]
[1776348728233,36.7,73858.71,0.0,-0.35066,0.00016,23.72641]
[1776348728384,36.7,73858.67,0.0,-0.35067,0.00016,23.72648]
[1776348729431,36.7,73858.67,0.0,-0.35067,0.00016,23.72648]
[1776348729456,36.7,73857.41,0.0,-0.35086,0.00016,23.73089]
[1776348729513,36.7,73857.41,0.0,-0.35086,0.00016,23.73089]
[1776348729589,36.7,73857.41,0.0,-0.35086,0.00016,23.73089]
[1776348730358,36.7,73857.41,0.0,-0.35086,0.00016,23.73082]
[1776348731970,36.7,73855.26,0.0,-0.3512,0.00016,23.73838]
[1776348732014,36.7,73855.26,0.0,-0.3512,0.00016,23.73838]
[1776348732372,36.7,73855.39,0.0,-0.35118,0.00016,23.73785]
[1776348735821,36.7,73854.42,0.0,-0.35132,0.00016,23.74107]
[1776348736286,36.7,73854.42,0.0,-0.35132,0.00016,23.74107]
[1776348736505,36.7,73854.88,0.0,-0.35124,0.00016,23.73937]
[1776348736855,36.7,73854.88,0.0,-0.35124,0.00016,23.73937]
[1776348736967,36.7,73854.88,0.0,-0.35124,0.00016,23.73937]
[1776348737168,36.7,73854.88,0.0,-0.35124,0.00016,23.73937]
[1776348737290,36.7,73854.88,0.0,-0.35124,0.00016,23.73937]
[1776348737439,36.7,73854.88,0.0,-0.35124,0.00016,23.73937]
[1776348737466,36.7,73866.42,0.0,-0.34942,0.00016,23.69822]
[1776348737494,36.7,73866.42,0.0,-0.34942,0.00016,23.69822]
[1776348737556,36.7,73866.42,0.0,-0.34942,0.00016,23.69822]
[1776348737823,36.7,73866.42,0.0,-0.34942,0.00016,23.69822]
[1776348739279,36.7,73872.28,0.0,-0.3485,0.00016,23.67709]
[1776348739308,36.7,73872.28,0.0,-0.3485,0.00016,23.67709]
[1776348739321,36.7,73872.28,0.0,-0.3485,0.00016,23.67709]
[1776348739347,36.7,73872.28,0.0,-0.3485,0.00016,23.67709]
[1776348739360,36.7,73872.28,0.0,-0.3485,0.00016,23.67709]
[1776348739366,36.7,73872.28,0.0,-0.3485,0.00016,23.67709]
[1776348739441,36.7,73872.28,0.0,-0.3485,0.00016,23.67709]
[1776348739420,36.7,73872.28,0.0,-0.34849,0.00016,23.67705]
[1776348740618,36.7,73868.06,0.0,-0.34916,0.00016,23.6922]
[1776348742213,36.69,73862.77,0.0,-0.34999,0.00016,23.71109]
[1776348742236,36.69,73862.77,0.0,-0.34999,0.00016,23.71109]
[1776348742442,36.69,73860.98,0.0,-0.35027,0.00016,23.71742]
[1776348743468,36.69,73860.98,0.0,-0.35027,0.00016,23.71742]
[1776348743680,36.69,73859.92,0.0,-0.35043,0.00016,23.72114]
[1776348743858,36.69,73859.92,0.0,-0.35043,0.00016,23.72114]
[1776348744305,36.69,73859.92,0.0,-0.35043,0.00016,23.72114]
[1776348744446,36.69,73859.92,0.0,-0.35043,0.00016,23.72114]
[1776348746274,36.69,73865.13,0.0,-0.34961,0.00016,23.70245]
[1776348746333,36.69,73865.13,0.0,-0.34961,0.00016,23.70245]
[1776348746393,36.69,73865.13,0.0,-0.34961,0.00016,23.70245]
[1776348746723,36.69,73865.09,0.0,-0.34961,0.00016,23.70255]
[1776348746758,36.69,73865.09,0.0,-0.34961,0.00016,23.70255]
[1776348746918,36.69,73865.09,0.0,-0.34961,0.00016,23.70255]
[1776348747041,36.69,73865.09,0.0,-0.34961,0.00016,23.70255]
[1776348747182,36.69,73865.09,0.0,-0.34961,0.00016,23.70255]
[1776348747482,36.69,73863.25,0.0,-0.3499,0.00016,23.70908]
[1776348747513,36.69,73863.25,0.0,-0.3499,0.00016,23.70908]
[1776348747566,36.69,73863.25,0.0,-0.3499,0.00016,23.70908]
[1776348747658,36.69,73863.25,0.0,-0.3499,0.00016,23.70908]
[1776348747698,36.69,73863.25,0.0,-0.3499,0.00016,23.70908]
[1776348747867,36.69,73863.25,0.0,-0.3499,0.00016,23.70908]
[1776348747965,36.69,73863.25,0.0,-0.3499,0.00016,23.70908]
[1776348748373,36.69,73863.25,0.0,-0.3499,0.00016,23.70908]
[1776348748404,36.69,73863.25,0.0,-0.3499,0.00016,23.70908]
[1776348748489,36.69,73876.57,0.0,-0.3478,0.00016,23.66114]
[1776348748510,36.69,73876.57,0.0,-0.3478,0.00016,23.66114]
[1776348749482,36.69,73876.57,0.0,-0.3478,0.00016,23.66114]
[1776348749495,36.69,73880.26,0.0,-0.34722,0.00016,23.64775]
[1776348749530,36.69,73880.26,0.0,-0.34722,0.00016,23.64775]
[1776348750249,36.69,73880.26,0.0,-0.34722,0.00016,23.64775]
[1776348750315,36.69,73880.26,0.0,-0.34722,0.00016,23.64775]
[1776348750410,36.69,73880.26,0.0,-0.34722,0.00016,23.64775]
[1776348750504,36.69,73880.72,0.0,-0.34715,0.00016,23.64608]
[1776348751033,36.69,73880.72,0.0,-0.34715,0.00016,23.64608]
[1776348752948,36.69,73887.93,0.0,-0.346,0.00016,23.61635]
[1776348752964,36.69,73887.93,0.0,-0.346,0.00016,23.61635]
[1776348753047,36.69,73887.93,0.0,-0.346,0.00016,23.61635]
[1776348753141,36.69,73887.93,0.0,-0.346,0.00016,23.61635]
[1776348753376,36.69,73887.93,0.0,-0.346,0.00016,23.61635]
[1776348753385,36.69,73887.93,0.0,-0.346,0.00016,23.61635]
[1776348753488,36.69,73887.93,0.0,-0.346,0.00016,23.61635]
[1776348753506,36.69,73887.93,0.0,-0.346,0.00016,23.61635]
[1776348753481,36.69,73889.47,0.0,-0.34576,0.00016,23.61073]
[1776348753876,36.69,73889.47,0.0,-0.34576,0.00016,23.61073]
[1776348753909,36.69,73889.47,0.0,-0.34576,0.00016,23.61073]
[1776348753937,36.69,73889.47,0.0,-0.34576,0.00016,23.61073]
[1776348753966,36.69,73889.47,0.0,-0.34576,0.00016,23.61073]
[1776348754027,36.69,73889.47,0.0,-0.34576,0.00016,23.61073]
[1776348754093,36.69,73889.47,0.0,-0.34576,0.00016,23.61073]
[1776348754123,36.69,73889.47,0.0,-0.34576,0.00016,23.61073]
[1776348754155,36.69,73889.47,0.0,-0.34576,0.00016,23.61073]
[1776348754185,36.69,73889.47,0.0,-0.34576,0.00016,23.61073]
[1776348754217,36.69,73889.47,0.0,-0.34576,0.00016,23.61073]
[1776348754308,36.69,73889.47,0.0,-0.34576,0.00016,23.61073]
[1776348754341,36.69,73889.47,0.0,-0.34576,0.00016,23.61073]
[1776348754370,36.69,73889.47,0.0,-0.34576,0.00016,23.61073]
[1776348754433,36.69,73889.47,0.0,-0.34576,0.00016,23.61073]
[1776348754471,36.69,73905.27,0.0,-0.34328,0.00016,23.55233]
[1776348755472,36.69,73906.96,0.0,-0.34302,0.00016,23.54609]
[1776348756205,36.69,73906.96,0.0,-0.34302,0.00016,23.54609]
[1776348756992,36.69,73909.82,0.0,-0.34258,0.00016,23.53547]
[1776348757015,36.69,73909.82,0.0,-0.34258,0.00016,23.53547]
[1776348757342,36.69,73909.82,0.0,-0.34258,0.00016,23.53547]
[1776348757443,36.69,73911.36,0.0,-0.34234,0.00016,23.52977]
[1776348758510,36.69,73911.36,0.0,-0.34234,0.00016,23.52977]
[1776348758522,36.69,73914.02,0.0,-0.34193,0.00016,23.51986]
[1776348758882,36.69,73914.02,0.0,-0.34193,0.00016,23.51986]
[1776348758907,36.69,73914.02,0.0,-0.34193,0.00016,23.51986]
[1776348758974,36.69,73914.02,0.0,-0.34193,0.00016,23.51986]
[1776348759344,36.69,73914.02,0.0,-0.34193,0.00016,23.51986]
[1776348759413,36.69,73914.02,0.0,-0.34193,0.00016,23.51986]
[1776348759537,36.69,73914.02,0.0,-0.34193,0.00016,23.51986]
[1776348759456,36.69,73916.74,0.0,-0.3415,0.00016,23.50968]
[1776348759664,36.69,73916.74,0.0,-0.3415,0.00016,23.50968]
[1776348760392,36.7,73927.03,0.0,-0.3399,0.00016,23.47079]
[1776348760987,36.7,73934.1,0.0,-0.3388,0.00016,23.44381]
[1776348763015,36.69,73934.1,0.0,-0.33879,0.00016,23.4436]
[1776348763088,36.69,73934.1,0.0,-0.33879,0.00016,23.4436]
[1776348763189,36.69,73933.52,0.0,-0.33887,0.00016,23.44546]
[1776348763937,36.69,73933.52,0.0,-0.33887,0.00016,23.44546]
[1776348763987,36.69,73933.52,0.0,-0.33887,0.00016,23.44546]
[1776348764011,36.69,73933.52,0.0,-0.33887,0.00016,23.44546]
[1776348764017,36.69,73933.52,0.0,-0.33887,0.00016,23.44546]
[1776348764046,36.69,73933.52,0.0,-0.33887,0.00016,23.44546]
[1776348764487,36.69,73933.38,0.0,-0.33888,0.00016,23.44581]
[1776348764598,36.69,73933.38,0.0,-0.33888,0.00016,23.44581]
[1776348764629,36.69,73933.38,0.0,-0.33888,0.00016,23.44581]
[1776348764641,36.69,73933.38,0.0,-0.33888,0.00016,23.44581]
[1776348764838,36.69,73933.38,0.0,-0.33888,0.00016,23.44581]
[1776348764865,36.69,73933.38,0.0,-0.33888,0.00016,23.44581]
[1776348764895,36.69,73933.38,0.0,-0.33888,0.00016,23.44581]
[1776348765382,36.69,73935.43,0.0,-0.33856,0.00016,23.43778]
[1776348766637,36.69,73935.43,0.0,-0.33856,0.00016,23.43778]
[1776348766735,36.68,73943.15,0.0,-0.33735,0.00016,23.40789]
[1776348767768,36.68,73943.15,0.0,-0.33735,0.00016,23.40789]
[1776348768001,36.68,73943.15,0.0,-0.33735,0.00016,23.40789]
[1776348768061,36.68,73943.15,0.0,-0.33735,0.00016,23.40789]
[1776348769275,36.68,73943.69,0.0,-0.33725,0.00016,23.40549]
[1776348769293,36.68,73943.69,0.0,-0.33725,0.00016,23.40549]
[1776348770672,36.68,73942.73,0.0,-0.3374,0.00016,23.40905]
[1776348770738,36.68,73943.58,0.0,-0.33726,0.00016,23.40562]
[1776348772429,36.68,73943.58,0.0,-0.33726,0.00016,23.40562]
[1776348774320,36.68,73943.0,0.0,-0.33734,0.00016,23.40757]
[1776348775010,36.67,73940.99,0.0,-0.33764,0.00016,23.41504]
[1776348775516,36.67,73940.99,0.0,-0.33764,0.00016,23.41504]
[1776348777017,36.67,73940.47,0.0,-0.33772,0.00016,23.41692]
[1776348777654,36.67,73944.12,0.0,-0.33714,0.00016,23.40256]
[1776348777739,36.67,73944.12,0.0,-0.33714,0.00016,23.40256]
[1776348777798,36.67,73944.12,0.0,-0.33714,0.00016,23.40256]
[1776348777961,36.67,73944.12,0.0,-0.33714,0.00016,23.40256]
[1776348778062,36.67,73941.98,0.0,-0.33747,0.00016,23.41072]
[1776348779742,36.67,73941.98,0.0,-0.33747,0.00016,23.41072]
[1776348782253,36.67,73939.89,0.0,-0.33778,0.00016,23.41854]
[1776348785625,36.66,73935.47,0.0,-0.33845,0.00016,23.43508]
[1776348785674,36.66,73935.47,0.0,-0.33845,0.00016,23.43508]
[1776348785692,36.66,73935.47,0.0,-0.33845,0.00016,23.43508]
[1776348785800,36.66,73935.47,0.0,-0.33845,0.00016,23.43508]
[1776348786098,36.66,73935.47,0.0,-0.33845,0.00016,23.43508]
[1776348786128,36.66,73935.47,0.0,-0.33845,0.00016,23.43508]
[1776348786146,36.66,73935.47,0.0,-0.33845,0.00016,23.43508]
[1776348786248,36.66,73929.44,0.0,-0.33939,0.00016,23.45818]
[1776348788160,36.66,73930.19,0.0,-0.33928,0.00016,23.45531]
[1776348788265,36.66,73930.19,0.0,-0.33928,0.00016,23.45531]
[1776348788283,36.66,73930.19,0.0,-0.33928,0.00016,23.45531]
[1776348788542,36.66,73929.54,0.0,-0.33938,0.00016,23.45779]
[1776348790233,36.66,73934.59,0.0,-0.33859,0.00016,23.43845]
[1776348790257,36.66,73935.61,0.0,-0.33843,0.00016,23.43455]
[1776348790743,36.66,73935.61,0.0,-0.33843,0.00016,23.43455]
[1776348792478,36.66,73937.89,0.0,-0.33808,0.00016,23.4258]
[1776348792667,36.66,73940.87,0.0,-0.33762,0.00016,23.41434]
[1776348792708,36.66,73940.87,0.0,-0.33762,0.00016,23.41434]
[1776348792772,36.66,73940.87,0.0,-0.33762,0.00016,23.41434]
[1776348792989,36.66,73940.87,0.0,-0.33762,0.00016,23.41434]
[1776348793276,36.66,73948.65,0.0,-0.33641,0.00016,23.38424]
[1776348793593,36.66,73948.65,0.0,-0.33641,0.00016,23.38424]
[1776348793649,36.66,73948.65,0.0,-0.33641,0.00016,23.38424]
[1776348794080,36.66,73948.65,0.0,-0.33641,0.00016,23.38424]
[1776348794100,36.66,73948.65,0.0,-0.33641,0.00016,23.38424]
[1776348794166,36.66,73948.65,0.0,-0.33641,0.00016,23.38424]
[1776348794283,36.66,73948.65,0.0,-0.33641,0.00016,23.38424]
[1776348794558,36.66,73956.53,0.0,-0.33518,0.00016,23.35339]
[1776348794678,36.66,73956.53,0.0,-0.33518,0.00016,23.35339]
[1776348794799,36.66,73956.53,0.0,-0.33518,0.00016,23.35339]
[1776348795001,36.66,73965.27,0.0,-0.33383,0.00015,23.31904]
[1776348795760,36.66,73965.27,0.0,-0.33383,0.00015,23.31904]
[1776348795772,36.66,73965.27,0.0,-0.33383,0.00015,23.31904]
[1776348795799,36.66,73965.27,0.0,-0.33383,0.00015,23.31904]
[1776348795985,36.66,73965.27,0.0,-0.33383,0.00015,23.31904]
[1776348796058,36.66,73965.27,0.0,-0.33383,0.00015,23.31904]
[1776348796095,36.66,73965.27,0.0,-0.33383,0.00015,23.31904]
[1776348796261,36.66,73965.27,0.0,-0.33383,0.00015,23.31904]
[1776348796426,36.66,73965.27,0.0,-0.33383,0.00015,23.31904]
[1776348796517,36.66,73965.27,0.0,-0.33383,0.00015,23.31904]
[1776348796482,36.66,73955.74,0.0,-0.3353,0.00016,23.35634]
[1776348796945,36.66,73955.74,0.0,-0.3353,0.00016,23.35634]
[1776348797133,36.66,73955.74,0.0,-0.3353,0.00016,23.35634]
[1776348797170,36.66,73955.74,0.0,-0.3353,0.00016,23.35634]
[1776348797193,36.66,73955.74,0.0,-0.3353,0.00016,23.35634]
[1776348797254,36.66,73955.74,0.0,-0.3353,0.00016,23.35634]
[1776348797316,36.66,73955.74,0.0,-0.3353,0.00016,23.35634]
[1776348797381,36.66,73955.74,0.0,-0.3353,0.00016,23.35634]
[1776348797445,36.66,73955.74,0.0,-0.3353,0.00016,23.35634]
[1776348797508,36.66,73955.74,0.0,-0.3353,0.00016,23.35634]
[1776348797561,36.66,73937.01,0.0,-0.33821,0.00016,23.42891]
[1776348797677,36.66,73937.01,0.0,-0.33821,0.00016,23.42891]
[1776348797697,36.66,73937.01,0.0,-0.33821,0.00016,23.42891]
[1776348798319,36.66,73927.07,0.0,-0.33975,0.00016,23.46695]
[1776348799617,36.66,73923.23,0.0,-0.34035,0.00016,23.48154]
[1776348799683,36.66,73923.23,0.0,-0.34035,0.00016,23.48154]
[1776348799722,36.66,73923.23,0.0,-0.34035,0.00016,23.48154]
[1776348799725,36.66,73923.23,0.0,-0.34035,0.00016,23.48154]
[1776348799733,36.66,73923.23,0.0,-0.34035,0.00016,23.48154]
[1776348800325,36.66,73923.23,0.0,-0.34035,0.00016,23.48154]
[1776348800527,36.66,73922.15,0.0,-0.34052,0.00016,23.48562]
[1776348802430,36.66,73923.26,0.0,-0.34035,0.00016,23.48139]
[1776348802457,36.66,73923.26,0.0,-0.34035,0.00016,23.48139]
[1776348802497,36.66,73925.72,0.0,-0.33996,0.00016,23.47194]
[1776348803175,36.66,73925.72,0.0,-0.33996,0.00016,23.47194]
[1776348803251,36.66,73925.72,0.0,-0.33996,0.00016,23.47194]
[1776348803810,36.66,73925.63,0.0,-0.33997,0.00016,23.47227]
[1776348803825,36.66,73925.63,0.0,-0.33997,0.00016,23.47227]
[1776348803892,36.66,73925.63,0.0,-0.33997,0.00016,23.47227]
[1776348803933,36.66,73925.63,0.0,-0.33997,0.00016,23.47227]
[1776348804007,36.66,73925.63,0.0,-0.33997,0.00016,23.47227]
[1776348804174,36.66,73925.63,0.0,-0.33997,0.00016,23.47227]
[1776348804315,36.66,73925.63,0.0,-0.33997,0.00016,23.47227]
[1776348804328,36.66,73925.63,0.0,-0.33997,0.00016,23.47227]
[1776348804523,36.66,73923.17,0.0,-0.34036,0.00016,23.48161]
[1776348804664,36.66,73923.17,0.0,-0.34036,0.00016,23.48161]
[1776348804698,36.66,73923.17,0.0,-0.34036,0.00016,23.48161]
[1776348804775,36.66,73923.17,0.0,-0.34036,0.00016,23.48161]
[1776348804872,36.66,73923.17,0.0,-0.34036,0.00016,23.48161]
[1776348805138,36.66,73912.85,0.0,-0.34197,0.00016,23.52072]
[1776348806356,36.66,73912.85,0.0,-0.34197,0.00016,23.52072]
[1776348806402,36.66,73908.69,0.0,-0.34263,0.00016,23.53644]
[1776348807467,36.66,73908.69,0.0,-0.34263,0.00016,23.53644]
[1776348807532,36.66,73907.86,0.0,-0.34276,0.00016,23.53963]
[1776348807712,36.66,73907.86,0.0,-0.34276,0.00016,23.53963]
[1776348809833,36.66,73905.48,0.0,-0.34314,0.00016,23.54868]
[1776348809893,36.66,73905.48,0.0,-0.34314,0.00016,23.54868]
[1776348810313,36.66,73905.48,0.0,-0.34314,0.00016,23.54868]
[1776348810551,36.66,73905.48,0.0,-0.34314,0.00016,23.54868]
[1776348810410,36.66,73896.43,0.0,-0.34456,0.00016,23.58237]
[1776348811360,36.66,73892.23,0.0,-0.3452,0.00016,23.59448]
[1776348812616,36.66,73894.81,0.0,-0.3448,0.00016,23.58499]
[1776348812789,36.66,73894.81,0.0,-0.3448,0.00016,23.58499]
[1776348814051,36.66,73894.81,0.0,-0.3448,0.00016,23.58499]
[1776348814085,36.66,73900.05,0.0,-0.34398,0.00016,23.56564]
[1776348815037,36.66,73900.05,0.0,-0.34398,0.00016,23.56564]
[1776348815212,36.66,73900.05,0.0,-0.34398,0.00016,23.56564]
[1776348815242,36.66,73900.05,0.0,-0.34398,0.00016,23.56564]
[1776348815943,36.66,73900.68,0.0,-0.34388,0.00016,23.56334]
[1776348816875,36.66,73900.32,0.0,-0.34394,0.00016,23.56467]
[1776348816931,36.66,73900.32,0.0,-0.34394,0.00016,23.56467]
[1776348818693,36.66,73900.64,0.0,-0.34389,0.00016,23.56354]
[1776348819354,36.66,73897.07,0.0,-0.34445,0.00016,23.57682]
[1776348821994,36.67,73898.81,0.0,-0.34418,0.00016,23.5704]
[1776348822117,36.67,73898.81,0.0,-0.34418,0.00016,23.5704]
[1776348822202,36.67,73898.81,0.0,-0.34418,0.00016,23.5704]
[1776348822591,36.67,73898.81,0.0,-0.34418,0.00016,23.5704]
[1776348822626,36.67,73900.66,0.0,-0.34389,0.00016,23.56355]
[1776348822703,36.67,73900.66,0.0,-0.34389,0.00016,23.56355]
[1776348822794,36.67,73900.66,0.0,-0.34389,0.00016,23.56355]
[1776348823050,36.67,73900.66,0.0,-0.34389,0.00016,23.56355]
[1776348823626,36.67,73900.66,0.0,-0.34389,0.00016,23.56355]
[1776348824800,36.67,73905.17,0.0,-0.34319,0.00016,23.54677]
[1776348824876,36.67,73905.17,0.0,-0.34319,0.00016,23.54677]
[1776348825101,36.67,73905.17,0.0,-0.34319,0.00016,23.54677]
[1776348825202,36.67,73905.07,0.0,-0.3432,0.00016,23.5472]
[1776348825624,36.67,73905.07,0.0,-0.3432,0.00016,23.5472]
[1776348826319,36.67,73906.94,0.0,-0.34291,0.00016,23.54024]
[1776348827391,36.67,73906.94,0.0,-0.34291,0.00016,23.54024]
[1776348827478,36.67,73906.94,0.0,-0.34291,0.00016,23.54024]
[1776348827537,36.67,73906.94,0.0,-0.34291,0.00016,23.54024]
[1776348827682,36.67,73907.43,0.0,-0.34283,0.00016,23.53843]
[1776348829931,36.67,73909.97,0.0,-0.34244,0.00016,23.52898]
[1776348830099,36.67,73912.75,0.0,-0.34201,0.00016,23.51858]
[1776348830666,36.67,73912.75,0.0,-0.34201,0.00016,23.51858]
[1776348830861,36.67,73912.75,0.0,-0.34201,0.00016,23.51858]
[1776348831270,36.67,73913.64,0.0,-0.34187,0.00016,23.51528]
[1776348831959,36.67,73913.64,0.0,-0.34187,0.00016,23.51528]
[1776348832394,36.67,73913.64,0.0,-0.34187,0.00016,23.51528]
[1776348832514,36.67,73913.64,0.0,-0.34187,0.00016,23.51528]
[1776348832616,36.67,73909.76,0.0,-0.34248,0.00016,23.52988]
[1776348832806,36.67,73909.76,0.0,-0.34248,0.00016,23.52988]
[1776348833382,36.67,73905.4,0.0,-0.34316,0.00016,23.54621]
[1776348834642,36.67,73908.94,0.0,-0.34261,0.00016,23.53298]
[1776348834714,36.67,73908.94,0.0,-0.34261,0.00016,23.53298]
[1776348834829,36.67,73908.94,0.0,-0.34261,0.00016,23.53298]
[1776348835150,36.67,73908.94,0.0,-0.34261,0.00016,23.53298]
[1776348835931,36.67,73908.94,0.0,-0.34261,0.00016,23.53298]
[1776348835947,36.67,73908.94,0.0,-0.34261,0.00016,23.53298]
[1776348836012,36.67,73908.94,0.0,-0.34261,0.00016,23.53298]
[1776348836044,36.67,73908.94,0.0,-0.34261,0.00016,23.53298]
[1776348836155,36.67,73915.07,0.0,-0.34165,0.00016,23.50999]
[1776348837045,36.67,73915.07,0.0,-0.34165,0.00016,23.50999]
[1776348838778,36.67,73915.11,0.0,-0.34165,0.00016,23.50991]
[1776348838831,36.67,73915.11,0.0,-0.34165,0.00016,23.50991]
[1776348839025,36.67,73915.11,0.0,-0.34165,0.00016,23.50991]
[1776348839056,36.67,73915.11,0.0,-0.34165,0.00016,23.50991]
[1776348839327,36.67,73913.12,0.0,-0.34196,0.00016,23.51743]
[1776348840089,36.67,73913.12,0.0,-0.34196,0.00016,23.51743]
[1776348840907,36.67,73913.12,0.0,-0.34196,0.00016,23.51745]
[1776348842256,36.67,73910.23,0.0,-0.34241,0.00016,23.5283]
[1776348842382,36.67,73910.23,0.0,-0.34241,0.00016,23.5283]
[1776348842453,36.67,73910.23,0.0,-0.34241,0.00016,23.5283]
[1776348842626,36.67,73910.71,0.0,-0.34234,0.00016,23.52652]
[1776348843033,36.67,73910.71,0.0,-0.34234,0.00016,23.52652]
[1776348843091,36.67,73910.71,0.0,-0.34234,0.00016,23.52652]
[1776348843183,36.67,73910.71,0.0,-0.34234,0.00016,23.52652]
[1776348843216,36.67,73910.71,0.0,-0.34234,0.00016,23.52652]
[1776348843275,36.67,73910.71,0.0,-0.34234,0.00016,23.52652]
[1776348843288,36.67,73910.71,0.0,-0.34234,0.00016,23.52652]
[1776348843306,36.67,73910.71,0.0,-0.34234,0.00016,23.52652]
[1776348843370,36.67,73910.71,0.0,-0.34234,0.00016,23.52652]
[1776348843399,36.67,73910.71,0.0,-0.34234,0.00016,23.52652]
[1776348843447,36.67,73910.71,0.0,-0.34234,0.00016,23.52652]
[1776348843490,36.67,73910.71,0.0,-0.34234,0.00016,23.52652]
[1776348843520,36.67,73910.71,0.0,-0.34234,0.00016,23.52652]
[1776348843578,36.67,73910.71,0.0,-0.34234,0.00016,23.52652]
[1776348843637,36.67,73910.71,0.0,-0.34234,0.00016,23.52652]
[1776348843667,36.67,73899.15,0.0,-0.34415,0.00016,23.56963]
[1776348843915,36.67,73899.15,0.0,-0.34415,0.00016,23.56963]
[1776348843928,36.67,73899.15,0.0,-0.34415,0.00016,23.56963]
[1776348843931,36.67,73899.15,0.0,-0.34415,0.00016,23.56963]
[1776348844564,36.67,73899.15,0.0,-0.34415,0.00016,23.56963]
[1776348844315,36.67,73893.68,0.0,-0.345,0.00016,23.58984]
[1776348844986,36.67,73893.68,0.0,-0.345,0.00016,23.58984]
[1776348845157,36.67,73893.68,0.0,-0.345,0.00016,23.58984]
[1776348845288,36.67,73893.68,0.0,-0.345,0.00016,23.58984]
[1776348845348,36.67,73893.68,0.0,-0.345,0.00016,23.58984]
[1776348845577,36.67,73896.45,0.0,-0.34457,0.00016,23.57957]
[1776348846593,36.67,73896.45,0.0,-0.34457,0.00016,23.57957]
[1776348847191,36.67,73898.53,0.0,-0.34424,0.00016,23.57184]
[1776348847283,36.67,73898.58,0.0,-0.34423,0.00016,23.57163]
[1776348849108,36.67,73898.58,0.0,-0.34423,0.00016,23.57161]
[1776348849170,36.67,73898.58,0.0,-0.34423,0.00016,23.57161]
[1776348849229,36.67,73898.58,0.0,-0.34423,0.00016,23.57161]
[1776348849294,36.67,73898.58,0.0,-0.34423,0.00016,23.57161]
[1776348849485,36.67,73898.58,0.0,-0.34423,0.00016,23.57161]
[1776348849520,36.67,73898.58,0.0,-0.34423,0.00016,23.57161]
[1776348849636,36.67,73898.58,0.0,-0.34423,0.00016,23.57161]
[1776348849549,36.67,73892.76,0.0,-0.34514,0.00016,23.59309]
[1776348849801,36.67,73892.76,0.0,-0.34514,0.00016,23.59309]
[1776348849889,36.67,73892.76,0.0,-0.34514,0.00016,23.59309]
[1776348850132,36.67,73892.76,0.0,-0.34514,0.00016,23.59309]
[1776348850192,36.67,73892.76,0.0,-0.34514,0.00016,23.59309]
[1776348850208,36.67,73892.76,0.0,-0.34514,0.00016,23.59309]
[1776348850224,36.67,73892.76,0.0,-0.34514,0.00016,23.59309]
[1776348850313,36.67,73892.76,0.0,-0.34514,0.00016,23.59309]
[1776348850343,36.67,73892.76,0.0,-0.34514,0.00016,23.59309]
[1776348850374,36.67,73892.76,0.0,-0.34514,0.00016,23.59309]
[1776348850404,36.67,73892.76,0.0,-0.34514,0.00016,23.59309]
[1776348850565,36.67,73892.76,0.0,-0.34514,0.00016,23.59309]
[1776348850646,36.67,73876.7,0.0,-0.34767,0.00016,23.65176]
[1776348851262,36.67,73876.7,0.0,-0.34766,0.00016,23.65168]
[1776348852721,36.67,73870.47,0.0,-0.34864,0.00016,23.67411]
[1776348852802,36.67,73870.47,0.0,-0.34864,0.00016,23.67411]
[1776348852903,36.67,73870.47,0.0,-0.34864,0.00016,23.67411]
[1776348853345,36.67,73870.47,0.0,-0.34864,0.00016,23.67411]
[1776348853568,36.67,73877.35,0.0,-0.34755,0.00016,23.64914]
[1776348854929,36.66,73883.03,0.0,-0.34666,0.00016,23.62839]
[1776348855339,36.66,73883.03,0.0,-0.34666,0.00016,23.62839]
[1776348855372,36.66,73883.03,0.0,-0.34666,0.00016,23.62839]
[1776348855385,36.66,73883.03,0.0,-0.34666,0.00016,23.62839]
[1776348855424,36.66,73883.03,0.0,-0.34666,0.00016,23.62839]
[1776348855474,36.66,73883.03,0.0,-0.34666,0.00016,23.62839]
[1776348855485,36.66,73883.03,0.0,-0.34666,0.00016,23.62839]
[1776348855517,36.66,73883.03,0.0,-0.34666,0.00016,23.62839]
[1776348855548,36.66,73883.03,0.0,-0.34666,0.00016,23.62839]
[1776348855559,36.66,73884.33,0.0,-0.34645,0.00016,23.62359]
[1776348856064,36.66,73884.33,0.0,-0.34645,0.00016,23.62359]
[1776348856082,36.66,73884.33,0.0,-0.34645,0.00016,23.62359]
[1776348856093,36.66,73884.33,0.0,-0.34645,0.00016,23.62359]
[1776348856147,36.66,73884.33,0.0,-0.34645,0.00016,23.62359]
[1776348856207,36.66,73884.33,0.0,-0.34645,0.00016,23.62359]
[1776348856265,36.66,73884.33,0.0,-0.34645,0.00016,23.62359]
[1776348856315,36.66,73884.33,0.0,-0.34645,0.00016,23.62359]
[1776348856353,36.66,73884.33,0.0,-0.34645,0.00016,23.62359]
[1776348856429,36.66,73884.33,0.0,-0.34645,0.00016,23.62359]
[1776348856531,36.66,73880.44,0.0,-0.34706,0.00016,23.63773]
[1776348856677,36.66,73880.44,0.0,-0.34706,0.00016,23.63773]
[1776348856734,36.66,73880.44,0.0,-0.34706,0.00016,23.63773]
[1776348856743,36.66,73880.44,0.0,-0.34706,0.00016,23.63773]
[1776348857324,36.66,73880.44,0.0,-0.34706,0.00016,23.63773]
[1776348857342,36.66,73880.44,0.0,-0.34706,0.00016,23.63773]
[1776348857360,36.66,73880.44,0.0,-0.34706,0.00016,23.63773]
[1776348857400,36.66,73880.44,0.0,-0.34706,0.00016,23.63773]
[1776348857539,36.66,73880.44,0.0,-0.34706,0.00016,23.63773]
[1776348859383,36.66,73877.73,0.0,-0.34748,0.00016,23.64747]
[1776348859393,36.66,73877.73,0.0,-0.34748,0.00016,23.64747]
[1776348859468,36.66,73878.31,0.0,-0.34739,0.00016,23.64531]
[1776348861531,36.66,73878.31,0.0,-0.34739,0.00016,23.64525]
[1776348862716,36.66,73874.45,0.0,-0.34799,0.00016,23.65914]
[1776348868381,36.66,73869.86,0.0,-0.3487,0.00016,23.67538]
[1776348873416,36.65,73865.84,0.0,-0.3493,0.00016,23.68614]
[1776348878013,36.65,73864.63,0.0,-0.34949,0.00016,23.69027]
[1776348880331,36.65,73860.44,0.0,-0.35014,0.00016,23.70517]
[1776348883837,36.65,73861.15,0.0,-0.35002,0.00016,23.70242]
[1776348883899,36.65,73861.15,0.0,-0.35002,0.00016,23.70242]
[1776348887314,36.65,73861.76,0.0,-0.34992,0.00016,23.7001]
[1776348888589,36.64,73861.54,0.0,-0.34996,0.00016,23.70084]
[1776348893349,36.64,73858.7,0.0,-0.35039,0.00016,23.71075]
[1776348894191,36.64,73857.17,0.0,-0.35063,0.00016,23.71615]
[1776348899599,36.64,73857.75,0.0,-0.35053,0.00016,23.71379]
[1776348901731,36.64,73858.15,0.0,-0.35046,0.00016,23.71227]
[1776348902101,36.64,73858.15,0.0,-0.35046,0.00016,23.71227]
[1776348902176,36.64,73858.15,0.0,-0.35046,0.00016,23.71227]
[1776348902284,36.64,73858.15,0.0,-0.35046,0.00016,23.71227]
[1776348902336,36.64,73858.15,0.0,-0.35046,0.00016,23.71227]
[1776348903260,36.64,73858.21,0.0,-0.35045,0.00016,23.71201]
[1776348903322,36.64,73858.21,0.0,-0.35045,0.00016,23.71201]
[1776348903487,36.64,73858.21,0.0,-0.35045,0.00016,23.71201]
[1776348903630,36.64,73849.77,0.0,-0.35179,0.00016,23.74191]
[1776348904037,36.64,73849.77,0.0,-0.35179,0.00016,23.74191]
[1776348904115,36.64,73849.77,0.0,-0.35179,0.00016,23.74191]
[1776348904218,36.64,73849.77,0.0,-0.35179,0.00016,23.74191]
[1776348904308,36.64,73849.77,0.0,-0.35179,0.00016,23.74191]
[1776348904336,36.64,73849.77,0.0,-0.35179,0.00016,23.74191]
[1776348904404,36.64,73849.77,0.0,-0.35179,0.00016,23.74191]
[1776348904432,36.64,73849.77,0.0,-0.35179,0.00016,23.74191]
[1776348904506,36.64,73849.77,0.0,-0.35179,0.00016,23.74191]
[1776348904629,36.64,73849.77,0.0,-0.35179,0.00016,23.74191]
[1776348904677,36.64,73849.77,0.0,-0.35179,0.00016,23.74191]
[1776348904653,36.64,73874.81,0.0,-0.34783,0.00016,23.65221]
[1776348904725,36.64,73874.81,0.0,-0.34783,0.00016,23.65221]
[1776348904771,36.64,73874.81,0.0,-0.34783,0.00016,23.65221]
[1776348904810,36.64,73874.81,0.0,-0.34783,0.00016,23.65221]
[1776348904896,36.64,73874.81,0.0,-0.34783,0.00016,23.65221]
[1776348904986,36.64,73874.81,0.0,-0.34783,0.00016,23.65221]
[1776348905360,36.64,73874.81,0.0,-0.34783,0.00016,23.65221]
[1776348905389,36.64,73874.81,0.0,-0.34783,0.00016,23.65221]
[1776348905520,36.64,73874.81,0.0,-0.34783,0.00016,23.65221]
[1776348905683,36.64,73874.81,0.0,-0.34783,0.00016,23.65221]
[1776348905694,36.64,73874.81,0.0,-0.34783,0.00016,23.65221]
[1776348905718,36.63,73874.81,0.0,-0.34783,0.00016,23.65216]
[1776348906386,36.63,73874.81,0.0,-0.34783,0.00016,23.65216]
[1776348906491,36.63,73874.81,0.0,-0.34783,0.00016,23.65216]
[1776348906545,36.63,73874.81,0.0,-0.34783,0.00016,23.65216]
[1776348906549,36.63,73874.81,0.0,-0.34783,0.00016,23.65216]
[1776348906579,36.63,73874.81,0.0,-0.34783,0.00016,23.65216]
[1776348906673,36.63,73886.77,0.0,-0.34594,0.00016,23.60852]
[1776348907000,36.63,73886.77,0.0,-0.34594,0.00016,23.60852]
[1776348907200,36.63,73886.77,0.0,-0.34594,0.00016,23.60852]
[1776348907235,36.63,73886.77,0.0,-0.34594,0.00016,23.60852]
[1776348907714,36.63,73885.59,0.0,-0.34613,0.00016,23.61287]
[1776348907865,36.63,73885.59,0.0,-0.34613,0.00016,23.61287]
[1776348907876,36.63,73885.59,0.0,-0.34613,0.00016,23.61287]
[1776348907904,36.63,73885.59,0.0,-0.34613,0.00016,23.61287]
[1776348908664,36.64,73885.59,0.0,-0.34613,0.00016,23.61289]
[1776348909489,36.64,73885.59,0.0,-0.34613,0.00016,23.61289]
[1776348909559,36.64,73885.59,0.0,-0.34613,0.00016,23.61289]
[1776348909674,36.64,73885.59,0.0,-0.34613,0.00016,23.61289]
[1776348909678,36.64,73886.54,0.0,-0.34598,0.00016,23.60942]
[1776348909773,36.64,73886.54,0.0,-0.34598,0.00016,23.60942]
[1776348910365,36.64,73886.54,0.0,-0.34598,0.00016,23.60942]
[1776348910693,36.64,73886.54,0.0,-0.34598,0.00016,23.60942]
[1776348910688,36.64,73898.14,0.0,-0.34416,0.00016,23.56663]
[1776348910738,36.64,73898.14,0.0,-0.34416,0.00016,23.56663]
[1776348910753,36.64,73898.14,0.0,-0.34416,0.00016,23.56663]
[1776348910800,36.64,73898.14,0.0,-0.34416,0.00016,23.56663]
[1776348911693,36.64,73896.19,0.0,-0.34447,0.00016,23.57391]
[1776348914484,36.64,73897.7,0.0,-0.34423,0.00016,23.5684]
[1776348915345,36.64,73898.71,0.0,-0.34408,0.00016,23.5647]
[1776348915779,36.64,73895.3,0.0,-0.34461,0.00016,23.57738]
[1776348916728,36.64,73893.41,0.0,-0.34491,0.00016,23.58441]
[1776348917569,36.64,73893.41,0.0,-0.34491,0.00016,23.58441]
[1776348918368,36.64,73898.95,0.0,-0.34404,0.00016,23.56392]
[1776348918443,36.64,73898.95,0.0,-0.34404,0.00016,23.56392]
[1776348920373,36.64,73906.13,0.0,-0.34292,0.00016,23.53726]
[1776348921911,36.64,73910.29,0.0,-0.34227,0.00016,23.52181]
[1776348921995,36.64,73910.29,0.0,-0.34227,0.00016,23.52181]
[1776348922475,36.64,73910.29,0.0,-0.34227,0.00016,23.52181]
[1776348922708,36.64,73911.51,0.0,-0.34208,0.00016,23.51721]
[1776348924432,36.64,73916.63,0.0,-0.34128,0.00016,23.49791]
[1776348924594,36.64,73922.0,0.0,-0.34044,0.00016,23.47756]
[1776348924868,36.64,73922.0,0.0,-0.34044,0.00016,23.47756]
[1776348924887,36.64,73922.0,0.0,-0.34044,0.00016,23.47756]
[1776348924939,36.64,73922.0,0.0,-0.34044,0.00016,23.47756]
[1776348925007,36.64,73923.09,0.0,-0.34027,0.00016,23.47342]
[1776348926671,36.64,73923.09,0.0,-0.34027,0.00016,23.47342]
[1776348926719,36.64,73924.3,0.0,-0.34008,0.00016,23.46871]
[1776348927973,36.64,73924.67,0.0,-0.34002,0.00016,23.46725]
[1776348928249,36.64,73924.67,0.0,-0.34002,0.00016,23.46725]
[1776348928362,36.64,73924.67,0.0,-0.34002,0.00016,23.46725]
[1776348928448,36.64,73924.67,0.0,-0.34002,0.00016,23.46725]
[1776348928539,36.64,73924.67,0.0,-0.34002,0.00016,23.46725]
[1776348928755,36.64,73909.73,0.0,-0.34236,0.00016,23.52372]
[1776348928921,36.64,73909.73,0.0,-0.34236,0.00016,23.52372]
[1776348929157,36.64,73909.73,0.0,-0.34236,0.00016,23.52372]
[1776348929176,36.64,73909.73,0.0,-0.34236,0.00016,23.52372]
[1776348929200,36.64,73895.42,0.0,-0.3446,0.00016,23.57714]
[1776348929981,36.64,73895.42,0.0,-0.3446,0.00016,23.57714]
[1776348930046,36.64,73895.42,0.0,-0.3446,0.00016,23.57714]
[1776348930529,36.64,73895.42,0.0,-0.3446,0.00016,23.57714]
[1776348930655,36.64,73895.42,0.0,-0.3446,0.00016,23.57714]
[1776348930727,36.64,73895.42,0.0,-0.3446,0.00016,23.57714]
[1776348930766,36.64,73893.58,0.0,-0.34489,0.00016,23.58396]
[1776348930900,36.64,73893.58,0.0,-0.34489,0.00016,23.58396]
[1776348930944,36.64,73893.58,0.0,-0.34489,0.00016,23.58396]
[1776348931046,36.64,73893.58,0.0,-0.34489,0.00016,23.58396]
[1776348931231,36.64,73893.58,0.0,-0.34489,0.00016,23.58396]
[1776348931495,36.64,73900.7,0.0,-0.34376,0.00016,23.55416]
[1776348932874,36.64,73903.95,0.0,-0.34325,0.00016,23.54205]
[1776348932927,36.64,73903.95,0.0,-0.34325,0.00016,23.54205]
[1776348932975,36.64,73903.95,0.0,-0.34325,0.00016,23.54205]
[1776348933132,36.64,73903.95,0.0,-0.34325,0.00016,23.54205]
[1776348933262,36.64,73903.95,0.0,-0.34325,0.00016,23.54205]
[1776348933324,36.64,73903.95,0.0,-0.34325,0.00016,23.54205]
[1776348933353,36.64,73903.95,0.0,-0.34325,0.00016,23.54205]
[1776348933384,36.64,73903.95,0.0,-0.34325,0.00016,23.54205]
[1776348933443,36.64,73903.95,0.0,-0.34325,0.00016,23.54205]
[1776348933474,36.64,73903.95,0.0,-0.34325,0.00016,23.54205]
[1776348933504,36.64,73903.95,0.0,-0.34325,0.00016,23.54205]
[1776348933566,36.64,73903.95,0.0,-0.34325,0.00016,23.54205]
[1776348933697,36.64,73906.88,0.0,-0.34279,0.00016,23.53112]
[1776348934117,36.64,73906.88,0.0,-0.34279,0.00016,23.53112]
[1776348934511,36.64,73906.88,0.0,-0.34279,0.00016,23.53112]
[1776348934553,36.64,73906.88,0.0,-0.34279,0.00016,23.53112]
[1776348934583,36.64,73906.88,0.0,-0.34279,0.00016,23.53112]
[1776348934613,36.64,73906.88,0.0,-0.34279,0.00016,23.53112]
[1776348934641,36.64,73906.88,0.0,-0.34279,0.00016,23.53112]
[1776348934672,36.64,73906.88,0.0,-0.34279,0.00016,23.53112]
[1776348934709,36.64,73916.39,0.0,-0.3413,0.00016,23.49539]
[1776348935083,36.64,73916.39,0.0,-0.3413,0.00016,23.49539]
[1776348935108,36.64,73916.39,0.0,-0.3413,0.00016,23.49539]
[1776348935140,36.64,73916.39,0.0,-0.3413,0.00016,23.49539]
[1776348935579,36.64,73916.39,0.0,-0.3413,0.00016,23.49539]
[1776348935609,36.64,73916.39,0.0,-0.3413,0.00016,23.49539]
[1776348935756,36.64,73916.39,0.0,-0.3413,0.00016,23.49539]
[1776348935671,36.64,73921.0,0.0,-0.34058,0.00016,23.47787]
[1776348935792,36.64,73921.0,0.0,-0.34058,0.00016,23.47787]
[1776348936593,36.64,73921.0,0.0,-0.34058,0.00016,23.47787]
[1776348936666,36.64,73921.0,0.0,-0.34058,0.00016,23.47787]
[1776348936695,36.64,73916.26,0.0,-0.34132,0.00016,23.49591]
[1776348937074,36.64,73916.26,0.0,-0.34132,0.00016,23.49591]
[1776348937082,36.64,73916.26,0.0,-0.34132,0.00016,23.49591]
[1776348937433,36.64,73916.64,0.0,-0.34126,0.00016,23.49449]
[1776348939927,36.64,73920.16,0.0,-0.34071,0.00016,23.4811]
[1776348940446,36.64,73920.16,0.0,-0.34071,0.00016,23.4811]
[1776348940526,36.64,73920.16,0.0,-0.34071,0.00016,23.4811]
[1776348940562,36.64,73920.16,0.0,-0.34071,0.00016,23.4811]
[1776348940761,36.64,73911.74,0.0,-0.34203,0.00016,23.51283]
[1776348941538,36.64,73911.74,0.0,-0.34203,0.00016,23.51283]
[1776348941784,36.64,73897.82,0.0,-0.34421,0.00016,23.56484]
[1776348942698,36.64,73897.82,0.0,-0.34421,0.00016,23.56484]
[1776348942707,36.64,73897.82,0.0,-0.34421,0.00016,23.56484]
[1776348942867,36.64,73897.82,0.0,-0.34421,0.00016,23.56486]
[1776348943289,36.64,73893.72,0.0,-0.34485,0.00016,23.58004]
[1776348943966,36.64,73893.72,0.0,-0.34485,0.00016,23.58004]
[1776348944044,36.64,73893.72,0.0,-0.34485,0.00016,23.58004]
[1776348944315,36.64,73893.72,0.0,-0.34485,0.00016,23.58004]
[1776348944462,36.64,73893.72,0.0,-0.34485,0.00016,23.58004]
[1776348944784,36.64,73895.69,0.0,-0.34454,0.00016,23.57277]
[1776348945530,36.64,73895.69,0.0,-0.34454,0.00016,23.57277]
[1776348945715,36.64,73909.59,0.0,-0.34237,0.00016,23.52096]
[1776348945840,36.64,73909.59,0.0,-0.34237,0.00016,23.52096]
[1776348945991,36.64,73909.59,0.0,-0.34237,0.00016,23.52096]
[1776348946202,36.64,73909.59,0.0,-0.34237,0.00016,23.52096]
[1776348946277,36.64,73909.59,0.0,-0.34237,0.00016,23.52096]
[1776348946525,36.64,73909.59,0.0,-0.34237,0.00016,23.52096]
[1776348946652,36.64,73909.59,0.0,-0.34237,0.00016,23.52096]
[1776348946732,36.64,73888.51,0.0,-0.34567,0.00016,23.59926]
[1776348947346,36.64,73888.51,0.0,-0.34567,0.00016,23.59926]
[1776348947716,36.64,73877.29,0.0,-0.34744,0.00016,23.64028]
[1776348948406,36.64,73877.29,0.0,-0.34744,0.00016,23.64028]
[1776348948562,36.64,73877.29,0.0,-0.34744,0.00016,23.64028]
[1776348948770,36.64,73877.29,0.0,-0.34744,0.00016,23.64028]
[1776348948702,36.64,73867.79,0.0,-0.34894,0.00016,23.67461]
[1776348948943,36.64,73867.79,0.0,-0.34894,0.00016,23.67461]
[1776348949409,36.64,73867.79,0.0,-0.34894,0.00016,23.67461]
[1776348949604,36.64,73867.79,0.0,-0.34894,0.00016,23.67461]
[1776348949664,36.64,73867.79,0.0,-0.34894,0.00016,23.67461]
[1776348949726,36.64,73867.79,0.0,-0.34894,0.00016,23.67461]
[1776348949796,36.64,73862.13,0.0,-0.34983,0.00016,23.69487]
[1776348949820,36.64,73862.13,0.0,-0.34983,0.00016,23.69487]
[1776348949913,36.64,73862.13,0.0,-0.34983,0.00016,23.69487]
[1776348950043,36.64,73862.13,0.0,-0.34983,0.00016,23.69487]
[1776348950066,36.64,73862.13,0.0,-0.34983,0.00016,23.69487]
[1776348950102,36.64,73862.13,0.0,-0.34983,0.00016,23.69487]
[1776348950161,36.64,73862.13,0.0,-0.34983,0.00016,23.69487]
[1776348950266,36.64,73862.13,0.0,-0.34983,0.00016,23.69487]
[1776348950328,36.64,73862.13,0.0,-0.34983,0.00016,23.69487]
[1776348950362,36.64,73862.13,0.0,-0.34983,0.00016,23.69487]
[1776348950512,36.64,73862.13,0.0,-0.34983,0.00016,23.69487]
[1776348950597,36.64,73862.13,0.0,-0.34983,0.00016,23.69487]
[1776348950663,36.64,73861.7,0.0,-0.3499,0.00016,23.69641]
[1776348951017,36.64,73861.7,0.0,-0.3499,0.00016,23.69641]
[1776348951080,36.64,73861.7,0.0,-0.3499,0.00016,23.69641]
[1776348951360,36.64,73861.7,0.0,-0.3499,0.00016,23.69641]
[1776348951456,36.64,73861.7,0.0,-0.3499,0.00016,23.69641]
[1776348951494,36.64,73861.7,0.0,-0.3499,0.00016,23.69641]
[1776348951613,36.64,73858.99,0.0,-0.35032,0.00016,23.70595]
[1776348952450,36.64,73858.99,0.0,-0.35032,0.00016,23.70595]
[1776348953140,36.64,73861.22,0.0,-0.34997,0.00016,23.69799]
[1776348953228,36.64,73861.22,0.0,-0.34997,0.00016,23.69799]
[1776348953235,36.64,73861.22,0.0,-0.34997,0.00016,23.69799]
[1776348953381,36.64,73861.22,0.0,-0.34997,0.00016,23.69799]
[1776348953592,36.64,73861.22,0.0,-0.34997,0.00016,23.69799]
[1776348953637,36.64,73860.17,0.0,-0.35013,0.00016,23.70166]
[1776348954634,36.64,73850.44,0.0,-0.35166,0.00016,23.73609]
[1776348955236,36.64,73850.44,0.0,-0.35166,0.00016,23.73609]
[1776348955334,36.64,73851.47,0.0,-0.3515,0.00016,23.73244]
[1776348956383,36.64,73851.47,0.0,-0.3515,0.00016,23.73244]
[1776348956418,36.64,73851.47,0.0,-0.3515,0.00016,23.73244]
[1776348957528,36.63,73849.15,0.0,-0.35186,0.00016,23.74055]
[1776348957606,36.63,73849.15,0.0,-0.35186,0.00016,23.74055]
[1776348957694,36.63,73849.15,0.0,-0.35186,0.00016,23.74055]
[1776348957765,36.63,73849.15,0.0,-0.35186,0.00016,23.74055]
[1776348957707,36.63,73855.44,0.0,-0.35086,0.00016,23.71805]
[1776348958044,36.63,73855.44,0.0,-0.35086,0.00016,23.71805]
[1776348959210,36.63,73855.44,0.0,-0.35086,0.00016,23.71805]
[1776348959288,36.63,73855.44,0.0,-0.35086,0.00016,23.71805]
[1776348959339,36.63,73855.44,0.0,-0.35086,0.00016,23.71805]
[1776348959435,36.63,73855.44,0.0,-0.35086,0.00016,23.71805]
[1776348959464,36.63,73855.44,0.0,-0.35086,0.00016,23.71805]
[1776348959786,36.63,73861.4,0.0,-0.34991,0.00016,23.69662]
[1776348960440,36.63,73861.4,0.0,-0.34991,0.00016,23.69662]
[1776348960563,36.63,73861.4,0.0,-0.34991,0.00016,23.69662]
[1776348960601,36.63,73861.4,0.0,-0.34991,0.00016,23.69662]
[1776348960687,36.63,73869.57,0.0,-0.34862,0.00016,23.66727]
[1776348961195,36.63,73869.57,0.0,-0.34862,0.00016,23.66727]
[1776348962128,36.63,73865.46,0.0,-0.34927,0.00016,23.68207]
[1776348962299,36.63,73865.46,0.0,-0.34927,0.00016,23.68207]
[1776348962332,36.63,73865.46,0.0,-0.34927,0.00016,23.68207]
[1776348962401,36.63,73865.03,0.0,-0.34933,0.00016,23.68342]
[1776348963518,36.63,73865.03,0.0,-0.34933,0.00016,23.68342]
[1776348963576,36.63,73865.03,0.0,-0.34933,0.00016,23.68342]
[1776348963782,36.63,73865.03,0.0,-0.34933,0.00016,23.68342]
[1776348965289,36.63,73867.35,0.0,-0.34896,0.00016,23.67497]
[1776348965500,36.63,73868.66,0.0,-0.34875,0.00016,23.6702]
[1776348966830,36.63,73867.02,0.0,-0.349,0.00016,23.67606]
[1776348966840,36.63,73867.02,0.0,-0.349,0.00016,23.67606]
[1776348966945,36.63,73867.02,0.0,-0.349,0.00016,23.67606]
[1776348967099,36.63,73867.02,0.0,-0.349,0.00016,23.67606]
[1776348967821,36.63,73867.02,0.0,-0.349,0.00016,23.67606]
[1776348967200,36.62,73864.16,0.0,-0.34945,0.00016,23.68628]
[1776348968085,36.62,73864.16,0.0,-0.34945,0.00016,23.68628]
[1776348968203,36.62,73864.16,0.0,-0.34945,0.00016,23.68628]
[1776348968233,36.62,73864.16,0.0,-0.34945,0.00016,23.68628]
[1776348969257,36.62,73863.34,0.0,-0.34958,0.00016,23.68916]
[1776348969936,36.62,73863.5,0.0,-0.34955,0.00016,23.68853]
[1776348970043,36.62,73863.5,0.0,-0.34955,0.00016,23.68853]
[1776348971348,36.62,73854.59,0.0,-0.35096,0.00016,23.72021]
[1776348971934,36.62,73854.59,0.0,-0.35096,0.00016,23.72021]
[1776348971992,36.62,73854.59,0.0,-0.35096,0.00016,23.72021]
[1776348972569,36.62,73854.59,0.0,-0.35096,0.00016,23.72021]
[1776348972571,36.62,73854.61,0.0,-0.35095,0.00016,23.72006]
[1776348972933,36.62,73854.61,0.0,-0.35095,0.00016,23.72006]
[1776348973282,36.62,73854.61,0.0,-0.35095,0.00016,23.72006]
[1776348973532,36.62,73854.61,0.0,-0.35095,0.00016,23.72006]
[1776348973642,36.62,73854.61,0.0,-0.35095,0.00016,23.72006]
[1776348973705,36.62,73853.26,0.0,-0.35116,0.00016,23.72477]
[1776348973931,36.62,73853.26,0.0,-0.35116,0.00016,23.72477]
[1776348973996,36.62,73853.26,0.0,-0.35116,0.00016,23.72477]
[1776348974021,36.62,73853.26,0.0,-0.35116,0.00016,23.72477]
[1776348974051,36.62,73853.26,0.0,-0.35116,0.00016,23.72477]
[1776348974142,36.62,73853.26,0.0,-0.35116,0.00016,23.72477]
[1776348974205,36.62,73853.26,0.0,-0.35116,0.00016,23.72477]
[1776348974265,36.62,73853.26,0.0,-0.35116,0.00016,23.72477]
[1776348974307,36.62,73853.26,0.0,-0.35116,0.00016,23.72477]
[1776348974326,36.62,73853.26,0.0,-0.35116,0.00016,23.72477]
[1776348974386,36.62,73853.26,0.0,-0.35116,0.00016,23.72477]
[1776348974417,36.62,73853.26,0.0,-0.35116,0.00016,23.72477]
[1776348974451,36.62,73853.26,0.0,-0.35116,0.00016,23.72477]
[1776348974525,36.62,73853.26,0.0,-0.35116,0.00016,23.72477]
[1776348974553,36.62,73853.26,0.0,-0.35116,0.00016,23.72477]
[1776348974641,36.62,73853.26,0.0,-0.35116,0.00016,23.72477]
[1776348974671,36.62,73853.26,0.0,-0.35116,0.00016,23.72477]
[1776348974760,36.62,73853.26,0.0,-0.35116,0.00016,23.72477]
[1776348974795,36.62,73853.26,0.0,-0.35116,0.00016,23.72477]
[1776348974743,36.62,73845.73,0.0,-0.35235,0.00016,23.7513]
[1776348976323,36.62,73845.73,0.0,-0.35235,0.00016,23.7512]
[1776348976395,36.62,73845.73,0.0,-0.35235,0.00016,23.7512]
[1776348976413,36.62,73845.73,0.0,-0.35235,0.00016,23.7512]
[1776348976650,36.62,73856.67,0.0,-0.35061,0.00016,23.71235]
[1776348979583,36.62,73861.63,0.0,-0.34982,0.00016,23.69449]
[1776348979724,36.62,73861.63,0.0,-0.34982,0.00016,23.69449]
[1776348979733,36.62,73861.63,0.0,-0.34982,0.00016,23.69449]
[1776348979774,36.62,73861.63,0.0,-0.34982,0.00016,23.69449]
[1776348979797,36.62,73861.63,0.0,-0.34982,0.00016,23.69449]
[1776348979820,36.62,73861.63,0.0,-0.34982,0.00016,23.69449]
[1776348979776,36.61,73868.41,0.0,-0.34875,0.00016,23.67007]
[1776348979854,36.61,73868.41,0.0,-0.34875,0.00016,23.67007]
[1776348979916,36.61,73868.41,0.0,-0.34875,0.00016,23.67007]
[1776348979942,36.61,73868.41,0.0,-0.34875,0.00016,23.67007]
[1776348980004,36.61,73868.41,0.0,-0.34875,0.00016,23.67007]
[1776348980031,36.61,73868.41,0.0,-0.34875,0.00016,23.67007]
[1776348980459,36.61,73868.41,0.0,-0.34875,0.00016,23.67007]
[1776348980489,36.61,73868.41,0.0,-0.34875,0.00016,23.67007]
[1776348980519,36.61,73868.41,0.0,-0.34875,0.00016,23.67007]
[1776348980548,36.61,73868.41,0.0,-0.34875,0.00016,23.67007]
[1776348980578,36.61,73868.41,0.0,-0.34875,0.00016,23.67007]
[1776348980635,36.61,73862.9,0.0,-0.34961,0.00016,23.68983]
[1776348981725,36.61,73862.9,0.0,-0.34961,0.00016,23.68983]
[1776348981811,36.61,73860.65,0.0,-0.34997,0.00016,23.69783]
[1776348983871,36.61,73859.36,0.0,-0.35016,0.00016,23.70229]
[1776348983964,36.61,73859.36,0.0,-0.35016,0.00016,23.70229]
[1776348984000,36.61,73859.36,0.0,-0.35016,0.00016,23.70229]
[1776348984027,36.61,73859.36,0.0,-0.35016,0.00016,23.70229]
[1776348984405,36.61,73859.36,0.0,-0.35016,0.00016,23.70229]
[1776348984431,36.61,73859.36,0.0,-0.35016,0.00016,23.70229]
[1776348984483,36.61,73859.36,0.0,-0.35016,0.00016,23.70229]
[1776348984565,36.61,73859.36,0.0,-0.35016,0.00016,23.70229]
[1776348984771,36.61,73859.36,0.0,-0.35016,0.00016,23.70229]
[1776348984794,36.61,73851.87,0.0,-0.35135,0.00016,23.72887]
[1776348985363,36.61,73851.87,0.0,-0.35135,0.00016,23.72887]
[1776348985395,36.61,73851.87,0.0,-0.35135,0.00016,23.72887]
[1776348985449,36.61,73851.87,0.0,-0.35135,0.00016,23.72887]
[1776348985596,36.61,73844.27,0.0,-0.35255,0.00016,23.75562]
[1776348985858,36.61,73844.27,0.0,-0.35255,0.00016,23.75562]
[1776348985914,36.61,73844.27,0.0,-0.35255,0.00016,23.75562]
[1776348986352,36.61,73840.56,0.0,-0.35313,0.00016,23.76854]
[1776348988853,36.61,73839.75,0.0,-0.35326,0.00016,23.77129]
[1776348989760,36.61,73839.75,0.0,-0.35326,0.00016,23.77129]
[1776348989844,36.61,73839.75,0.0,-0.35326,0.00016,23.77129]
[1776348989866,36.61,73836.09,0.0,-0.35384,0.00016,23.78403]
[1776348989919,36.61,73836.09,0.0,-0.35384,0.00016,23.78403]
[1776348990105,36.61,73836.09,0.0,-0.35384,0.00016,23.78403]
[1776348990259,36.61,73836.09,0.0,-0.35384,0.00016,23.78403]
[1776348990357,36.61,73836.09,0.0,-0.35384,0.00016,23.78403]
[1776348990509,36.61,73836.09,0.0,-0.35384,0.00016,23.78403]
[1776348990742,36.61,73819.24,0.0,-0.35652,0.00016,23.84225]
[1776348990985,36.61,73819.24,0.0,-0.35652,0.00016,23.84225]
[1776348991143,36.61,73819.24,0.0,-0.35652,0.00016,23.84225]
[1776348991298,36.61,73819.24,0.0,-0.35652,0.00016,23.84225]
[1776348991513,36.61,73819.24,0.0,-0.35652,0.00016,23.84225]
[1776348991629,36.61,73819.24,0.0,-0.35652,0.00016,23.84225]
[1776348991660,36.61,73819.24,0.0,-0.35652,0.00016,23.84225]
[1776348991672,36.61,73819.24,0.0,-0.35652,0.00016,23.84225]
[1776348991826,36.61,73819.24,0.0,-0.35652,0.00016,23.84225]
[1776348991831,36.61,73805.43,0.0,-0.3587,0.00016,23.88572]
[1776348991953,36.61,73805.43,0.0,-0.3587,0.00016,23.88572]
[1776348992758,36.61,73800.31,0.0,-0.35952,0.00016,23.90298]
[1776348992877,36.61,73800.31,0.0,-0.35952,0.00016,23.90298]
[1776348993820,36.61,73792.85,0.0,-0.36071,0.00016,23.9279]
[1776348994149,36.61,73792.85,0.0,-0.36071,0.00016,23.9279]
[1776348994594,36.61,73792.85,0.0,-0.36071,0.00016,23.9279]
[1776348994783,36.61,73792.85,0.0,-0.36071,0.00016,23.9279]
[1776348996131,36.61,73778.07,0.0,-0.36308,0.00016,23.97659]
[1776348997370,36.61,73781.18,0.0,-0.36258,0.00016,23.96641]
[1776348999429,36.61,73779.65,0.0,-0.36283,0.00016,23.9714]
[1776349000110,36.61,73779.3,0.0,-0.36288,0.00016,23.97253]
[1776349000293,36.61,73779.3,0.0,-0.36288,0.00016,23.97253]
[1776349000449,36.61,73779.3,0.0,-0.36288,0.00016,23.97253]
[1776349002613,36.61,73782.04,0.0,-0.36244,0.00016,23.96353]
[1776349002654,36.61,73782.04,0.0,-0.36244,0.00016,23.96353]
[1776349002876,36.61,73781.44,0.0,-0.36254,0.00016,23.96549]
[1776349003246,36.61,73781.44,0.0,-0.36254,0.00016,23.96549]
[1776349003281,36.61,73781.44,0.0,-0.36254,0.00016,23.96549]
[1776349003828,36.61,73794.28,0.0,-0.36048,0.00016,23.92307]
[1776349004283,36.61,73794.28,0.0,-0.36048,0.00016,23.92307]
[1776349004863,36.61,73800.07,0.0,-0.35956,0.00016,23.90375]
[1776349005203,36.61,73800.07,0.0,-0.35956,0.00016,23.90375]
[1776349005263,36.61,73800.07,0.0,-0.35956,0.00016,23.90375]
[1776349005340,36.61,73800.07,0.0,-0.35956,0.00016,23.90375]
[1776349005416,36.61,73800.07,0.0,-0.35956,0.00016,23.90375]
[1776349005475,36.61,73800.07,0.0,-0.35956,0.00016,23.90375]
[1776349005506,36.61,73800.07,0.0,-0.35956,0.00016,23.90375]
[1776349005537,36.61,73800.07,0.0,-0.35956,0.00016,23.90375]
[1776349005604,36.61,73800.07,0.0,-0.35956,0.00016,23.90375]
[1776349005723,36.61,73800.07,0.0,-0.35956,0.00016,23.90375]
[1776349005824,36.61,73806.66,0.0,-0.35851,0.00016,23.88163]
[1776349006126,36.61,73806.66,0.0,-0.35851,0.00016,23.88163]
[1776349006193,36.61,73806.66,0.0,-0.35851,0.00016,23.88163]
[1776349006877,36.61,73806.66,0.0,-0.35851,0.00016,23.88163]
[1776349006409,36.61,73806.66,0.0,-0.35851,0.00016,23.88168]
[1776349007425,36.61,73806.66,0.0,-0.35851,0.00016,23.88168]
[1776349007488,36.61,73806.66,0.0,-0.35851,0.00016,23.88168]
[1776349007523,36.61,73806.66,0.0,-0.35851,0.00016,23.88168]
[1776349007575,36.61,73806.66,0.0,-0.35851,0.00016,23.88168]
[1776349007588,36.61,73804.52,0.0,-0.35885,0.00016,23.88888]
[1776349008195,36.61,73804.52,0.0,-0.35885,0.00016,23.88888]
[1776349008856,36.61,73804.52,0.0,-0.35885,0.00016,23.88888]
[1776349009058,36.61,73800.34,0.0,-0.35952,0.00016,23.90291]
[1776349009307,36.61,73800.34,0.0,-0.35952,0.00016,23.90291]
[1776349009379,36.61,73800.34,0.0,-0.35952,0.00016,23.90291]
[1776349009394,36.61,73800.34,0.0,-0.35952,0.00016,23.90291]
[1776349009408,36.61,73800.34,0.0,-0.35952,0.00016,23.90291]
[1776349009444,36.61,73800.34,0.0,-0.35952,0.00016,23.90291]
[1776349009478,36.61,73796.62,0.0,-0.36011,0.00016,23.91538]
[1776349010133,36.61,73796.62,0.0,-0.36011,0.00016,23.91538]
[1776349010301,36.61,73796.62,0.0,-0.36011,0.00016,23.91538]
[1776349010559,36.61,73796.62,0.0,-0.36011,0.00016,23.91538]
[1776349010818,36.61,73796.62,0.0,-0.36011,0.00016,23.91538]
[1776349010877,36.61,73788.82,0.0,-0.36136,0.00016,23.94132]
[1776349010921,36.61,73788.82,0.0,-0.36136,0.00016,23.94132]
[1776349011012,36.61,73788.82,0.0,-0.36136,0.00016,23.94132]
[1776349011195,36.61,73788.82,0.0,-0.36136,0.00016,23.94132]
[1776349011288,36.61,73788.82,0.0,-0.36136,0.00016,23.94132]
[1776349011326,36.61,73788.82,0.0,-0.36136,0.00016,23.94132]
[1776349012310,36.61,73783.06,0.0,-0.36228,0.00016,23.9603]
[1776349012853,36.61,73785.07,0.0,-0.36196,0.00016,23.95369]
[1776349012926,36.61,73785.07,0.0,-0.36196,0.00016,23.95369]
[1776349012974,36.61,73785.07,0.0,-0.36196,0.00016,23.95369]
[1776349012992,36.61,73785.07,0.0,-0.36196,0.00016,23.95369]
[1776349013136,36.61,73785.07,0.0,-0.36196,0.00016,23.95369]
[1776349013456,36.61,73785.07,0.0,-0.36196,0.00016,23.95369]
[1776349014298,36.61,73785.07,0.0,-0.36196,0.00016,23.95369]
[1776349014356,36.61,73785.07,0.0,-0.36196,0.00016,23.95369]
[1776349014385,36.61,73785.07,0.0,-0.36196,0.00016,23.95369]
[1776349014415,36.61,73785.07,0.0,-0.36196,0.00016,23.95369]
[1776349014486,36.61,73796.34,0.0,-0.36016,0.00016,23.91635]
[1776349014935,36.61,73796.34,0.0,-0.36016,0.00016,23.91635]
[1776349015265,36.61,73796.34,0.0,-0.36016,0.00016,23.91635]
[1776349015370,36.61,73796.34,0.0,-0.36016,0.00016,23.91635]
[1776349015773,36.61,73796.34,0.0,-0.36016,0.00016,23.91635]
[1776349015829,36.61,73796.34,0.0,-0.36016,0.00016,23.91635]
[1776349015881,36.61,73796.34,0.0,-0.36016,0.00016,23.91635]
[1776349015858,36.61,73796.92,0.0,-0.36007,0.00016,23.91446]
[1776349015908,36.61,73796.92,0.0,-0.36007,0.00016,23.91446]
[1776349015962,36.61,73796.92,0.0,-0.36007,0.00016,23.91446]
[1776349015992,36.61,73796.92,0.0,-0.36007,0.00016,23.91446]
[1776349016052,36.61,73796.92,0.0,-0.36007,0.00016,23.91446]
[1776349016366,36.61,73796.92,0.0,-0.36007,0.00016,23.91446]
[1776349016370,36.61,73796.92,0.0,-0.36007,0.00016,23.91446]
[1776349016398,36.61,73796.92,0.0,-0.36007,0.00016,23.91446]
[1776349016427,36.61,73796.92,0.0,-0.36007,0.00016,23.91446]
[1776349016585,36.61,73796.92,0.0,-0.36007,0.00016,23.91446]
[1776349016686,36.61,73791.55,0.0,-0.36093,0.00016,23.93236]
[1776349017139,36.61,73791.55,0.0,-0.36093,0.00016,23.93236]
[1776349017234,36.61,73791.55,0.0,-0.36093,0.00016,23.93236]
[1776349017259,36.61,73791.55,0.0,-0.36093,0.00016,23.93236]
[1776349017705,36.61,73791.55,0.0,-0.36093,0.00016,23.93236]
[1776349017839,36.61,73791.55,0.0,-0.36093,0.00016,23.93236]
[1776349017801,36.61,73792.6,0.0,-0.36076,0.00016,23.92889]
[1776349018395,36.61,73792.6,0.0,-0.36076,0.00016,23.92889]
[1776349018567,36.61,73792.6,0.0,-0.36076,0.00016,23.92889]
[1776349018658,36.61,73788.72,0.0,-0.36138,0.00016,23.94176]
[1776349020351,36.61,73788.72,0.0,-0.36138,0.00016,23.94178]
[1776349020411,36.61,73788.72,0.0,-0.36138,0.00016,23.94178]
[1776349020440,36.61,73788.72,0.0,-0.36138,0.00016,23.94178]
[1776349020488,36.61,73788.72,0.0,-0.36138,0.00016,23.94178]
[1776349020806,36.61,73784.8,0.0,-0.36201,0.00016,23.95471]
[1776349021491,36.61,73784.8,0.0,-0.36201,0.00016,23.95471]
[1776349021545,36.61,73784.8,0.0,-0.36201,0.00016,23.95471]
[1776349021672,36.61,73779.8,0.0,-0.36281,0.00016,23.97112]
[1776349022463,36.61,73779.8,0.0,-0.36281,0.00016,23.97112]
[1776349022542,36.61,73777.02,0.0,-0.36326,0.00016,23.9802]
[1776349023026,36.61,73777.02,0.0,-0.36326,0.00016,23.9802]
[1776349023215,36.61,73777.02,0.0,-0.36326,0.00016,23.9802]
[1776349023342,36.61,73777.02,0.0,-0.36326,0.00016,23.9802]
[1776349023450,36.61,73777.02,0.0,-0.36326,0.00016,23.9802]
[1776349023512,36.61,73777.02,0.0,-0.36326,0.00016,23.9802]
[1776349023556,36.61,73777.02,0.0,-0.36326,0.00016,23.9802]
[1776349023602,36.61,73777.02,0.0,-0.36326,0.00016,23.9802]
[1776349023672,36.61,73777.02,0.0,-0.36326,0.00016,23.9802]
[1776349023691,36.61,73777.02,0.0,-0.36326,0.00016,23.9802]
[1776349023722,36.61,73777.02,0.0,-0.36326,0.00016,23.9802]
[1776349023755,36.61,73777.02,0.0,-0.36326,0.00016,23.9802]
[1776349023845,36.61,73777.02,0.0,-0.36326,0.00016,23.9802]
[1776349023793,36.61,73763.37,0.0,-0.36545,0.00016,24.02431]
[1776349023904,36.61,73763.37,0.0,-0.36545,0.00016,24.02431]
[1776349023964,36.61,73763.37,0.0,-0.36545,0.00016,24.02431]
[1776349023971,36.61,73763.37,0.0,-0.36545,0.00016,24.02431]
[1776349024026,36.61,73763.37,0.0,-0.36545,0.00016,24.02431]
[1776349024047,36.61,73763.37,0.0,-0.36545,0.00016,24.02431]
[1776349024091,36.61,73763.37,0.0,-0.36545,0.00016,24.02431]
[1776349024122,36.61,73763.37,0.0,-0.36545,0.00016,24.02431]
[1776349024482,36.61,73763.37,0.0,-0.36545,0.00016,24.02431]
[1776349024609,36.61,73754.03,0.0,-0.36695,0.00016,24.05405]
[1776349025867,36.61,73754.03,0.0,-0.36695,0.00016,24.05405]
[1776349026027,36.61,73754.03,0.0,-0.36695,0.00016,24.05405]
[1776349026097,36.61,73754.03,0.0,-0.36695,0.00016,24.05405]
[1776349026128,36.61,73754.03,0.0,-0.36695,0.00016,24.05405]
[1776349026158,36.61,73754.03,0.0,-0.36695,0.00016,24.05405]
[1776349026189,36.61,73754.03,0.0,-0.36695,0.00016,24.05405]
[1776349026243,36.61,73754.03,0.0,-0.36695,0.00016,24.05405]
[1776349026246,36.61,73754.03,0.0,-0.36695,0.00016,24.05405]
[1776349026812,36.61,73745.46,0.0,-0.36833,0.00016,24.08095]
[1776349028398,36.61,73745.46,0.0,-0.36832,0.00016,24.08088]
[1776349028545,36.61,73745.46,0.0,-0.36832,0.00016,24.08088]
[1776349028744,36.6,73738.12,0.0,-0.3695,0.00016,24.10372]
[1776349029879,36.6,73738.12,0.0,-0.3695,0.00016,24.10372]
[1776349030010,36.6,73737.99,0.0,-0.36952,0.00016,24.10404]
[1776349030238,36.6,73737.99,0.0,-0.36952,0.00016,24.10404]
[1776349030299,36.6,73737.99,0.0,-0.36952,0.00016,24.10404]
[1776349030483,36.6,73737.99,0.0,-0.36952,0.00016,24.10404]
[1776349030579,36.6,73737.99,0.0,-0.36952,0.00016,24.10404]
[1776349030824,36.6,73730.4,0.0,-0.37074,0.00016,24.12743]
[1776349031362,36.6,73730.4,0.0,-0.37074,0.00016,24.12743]
[1776349031474,36.6,73730.4,0.0,-0.37074,0.00016,24.12743]
[1776349031640,36.6,73730.4,0.0,-0.37074,0.00016,24.12743]
[1776349031689,36.6,73726.81,0.0,-0.37132,0.00016,24.13844]
[1776349033193,36.6,73726.81,0.0,-0.37132,0.00016,24.13842]
[1776349033249,36.6,73726.81,0.0,-0.37132,0.00016,24.13842]
[1776349033306,36.6,73726.81,0.0,-0.37132,0.00016,24.13842]
[1776349033370,36.6,73726.81,0.0,-0.37132,0.00016,24.13842]
[1776349033543,36.6,73726.81,0.0,-0.37132,0.00016,24.13842]
[1776349033879,36.6,73738.52,0.0,-0.36943,0.00016,24.10227]
[1776349035368,36.6,73739.9,0.0,-0.3692,0.00016,24.09783]
[1776349035692,36.6,73739.9,0.0,-0.3692,0.00016,24.09783]
[1776349035912,36.6,73737.36,0.0,-0.36961,0.00016,24.10566]
[1776349036024,36.6,73737.36,0.0,-0.36961,0.00016,24.10566]
[1776349036517,36.6,73737.36,0.0,-0.36961,0.00016,24.10566]
[1776349036644,36.6,73737.36,0.0,-0.36961,0.00016,24.10566]
[1776349036706,36.6,73737.36,0.0,-0.36961,0.00016,24.10566]
[1776349037333,36.6,73732.62,0.0,-0.37037,0.00016,24.12026]
[1776349037343,36.6,73732.62,0.0,-0.37037,0.00016,24.12026]
[1776349037348,36.6,73732.62,0.0,-0.37037,0.00016,24.12026]
[1776349037355,36.6,73732.62,0.0,-0.37037,0.00016,24.12026]
[1776349037524,36.6,73732.62,0.0,-0.37037,0.00016,24.12026]
[1776349037648,36.6,73732.62,0.0,-0.37037,0.00016,24.12026]
[1776349038217,36.6,73732.62,0.0,-0.37037,0.00016,24.12026]
[1776349038334,36.6,73732.62,0.0,-0.37037,0.00016,24.12026]
[1776349038810,36.6,73728.54,0.0,-0.37103,0.00016,24.13285]
[1776349040053,36.6,73728.54,0.0,-0.37103,0.00016,24.13285]
[1776349040253,36.6,73728.54,0.0,-0.37103,0.00016,24.13285]
[1776349040668,36.6,73730.06,0.0,-0.37078,0.00016,24.12817]
[1776349042907,36.6,73731.57,0.0,-0.37054,0.00016,24.1235]
[1776349043115,36.6,73729.66,0.0,-0.37085,0.00016,24.12936]
[1776349043216,36.6,73729.66,0.0,-0.37085,0.00016,24.12936]
[1776349043691,36.6,73729.66,0.0,-0.37085,0.00016,24.12936]
[1776349044000,36.6,73729.66,0.0,-0.37085,0.00016,24.12936]
[1776349044026,36.6,73729.66,0.0,-0.37085,0.00016,24.12936]
[1776349044916,36.6,73726.78,0.0,-0.37131,0.00016,24.13817]
[1776349045412,36.6,73726.78,0.0,-0.37131,0.00016,24.13817]
[1776349045783,36.6,73726.78,0.0,-0.37131,0.00016,24.13817]
[1776349045831,36.6,73726.78,0.0,-0.37131,0.00016,24.13817]
[1776349045907,36.6,73726.78,0.0,-0.37131,0.00016,24.13817]
[1776349045883,36.6,73725.0,0.0,-0.3716,0.00016,24.1436]
[1776349046311,36.6,73725.0,0.0,-0.3716,0.00016,24.1436]
[1776349047020,36.6,73725.0,0.0,-0.3716,0.00016,24.1436]
[1776349047106,36.6,73725.0,0.0,-0.3716,0.00016,24.1436]
[1776349047825,36.6,73709.24,0.0,-0.37415,0.00016,24.19128]
[1776349048359,36.6,73709.24,0.0,-0.37415,0.00016,24.19128]
[1776349048380,36.6,73709.24,0.0,-0.37415,0.00016,24.19128]
[1776349048437,36.6,73709.24,0.0,-0.37415,0.00016,24.19128]
[1776349048500,36.6,73709.24,0.0,-0.37415,0.00016,24.19128]
[1776349048512,36.6,73709.24,0.0,-0.37415,0.00016,24.19128]
[1776349048565,36.6,73709.24,0.0,-0.37415,0.00016,24.19128]
[1776349048619,36.6,73709.24,0.0,-0.37415,0.00016,24.19128]
[1776349048899,36.6,73709.24,0.0,-0.37415,0.00016,24.19128]
[1776349048729,36.6,73709.24,0.0,-0.37415,0.00016,24.19128]
[1776349049309,36.6,73709.24,0.0,-0.37415,0.00016,24.19128]
[1776349049355,36.6,73709.24,0.0,-0.37415,0.00016,24.19128]
[1776349049385,36.6,73709.24,0.0,-0.37415,0.00016,24.19128]
[1776349049501,36.6,73709.24,0.0,-0.37415,0.00016,24.19128]
[1776349049731,36.6,73698.43,0.0,-0.37591,0.00016,24.22348]
[1776349051017,36.6,73697.05,0.0,-0.37613,0.00016,24.22759]
[1776349051177,36.6,73697.05,0.0,-0.37613,0.00016,24.22759]
[1776349051210,36.6,73697.05,0.0,-0.37613,0.00016,24.22759]
[1776349051746,36.6,73699.1,0.0,-0.37579,0.00016,24.2182]
[1776349052538,36.6,73699.1,0.0,-0.37579,0.00016,24.2182]
[1776349052544,36.6,73699.1,0.0,-0.37579,0.00016,24.2182]
[1776349052588,36.6,73699.1,0.0,-0.37579,0.00016,24.2182]
[1776349052772,36.6,73699.1,0.0,-0.37579,0.00016,24.2182]
[1776349052866,36.6,73699.1,0.0,-0.37579,0.00016,24.2182]
[1776349052869,36.6,73695.14,0.0,-0.37643,0.00016,24.22987]
[1776349053121,36.6,73695.14,0.0,-0.37643,0.00016,24.22987]
[1776349053262,36.6,73695.14,0.0,-0.37643,0.00016,24.22987]
[1776349053329,36.6,73695.14,0.0,-0.37643,0.00016,24.22987]
[1776349053384,36.6,73695.14,0.0,-0.37643,0.00016,24.22987]
[1776349053503,36.6,73695.14,0.0,-0.37643,0.00016,24.22987]
[1776349053551,36.6,73695.14,0.0,-0.37643,0.00016,24.22987]
[1776349053581,36.6,73695.14,0.0,-0.37643,0.00016,24.22987]
[1776349053646,36.6,73695.14,0.0,-0.37643,0.00016,24.22987]
[1776349053699,36.6,73695.14,0.0,-0.37643,0.00016,24.22987]
[1776349053770,36.6,73695.14,0.0,-0.37643,0.00016,24.22987]
[1776349053886,36.6,73695.14,0.0,-0.37643,0.00016,24.22987]
[1776349053912,36.6,73695.14,0.0,-0.37643,0.00016,24.22987]
[1776349053897,36.6,73674.27,0.0,-0.37983,0.00016,24.29029]
[1776349053985,36.6,73674.27,0.0,-0.37983,0.00016,24.29029]
[1776349054435,36.6,73674.27,0.0,-0.37983,0.00016,24.29029]
[1776349054702,36.6,73674.27,0.0,-0.37983,0.00016,24.29029]
[1776349054798,36.6,73674.27,0.0,-0.37983,0.00016,24.29029]
[1776349054857,36.6,73674.27,0.0,-0.37983,0.00016,24.29029]
[1776349054920,36.6,73674.27,0.0,-0.37983,0.00016,24.29029]
[1776349054983,36.6,73669.49,0.0,-0.38061,0.00016,24.30396]
[1776349055007,36.6,73669.49,0.0,-0.38061,0.00016,24.30396]
[1776349055046,36.6,73669.49,0.0,-0.38061,0.00016,24.30396]
[1776349055134,36.6,73669.49,0.0,-0.38061,0.00016,24.30396]
[1776349055226,36.6,73669.49,0.0,-0.38061,0.00016,24.30396]
[1776349055256,36.6,73669.49,0.0,-0.38061,0.00016,24.30396]
[1776349055381,36.6,73669.49,0.0,-0.38061,0.00016,24.30396]
[1776349055423,36.6,73669.49,0.0,-0.38061,0.00016,24.30396]
[1776349055445,36.6,73669.49,0.0,-0.38061,0.00016,24.30396]
[1776349055538,36.6,73669.49,0.0,-0.38061,0.00016,24.30396]
[1776349055574,36.6,73669.49,0.0,-0.38061,0.00016,24.30396]
[1776349055609,36.6,73669.49,0.0,-0.38061,0.00016,24.30396]
[1776349055628,36.6,73669.49,0.0,-0.38061,0.00016,24.30396]
[1776349055707,36.6,73669.49,0.0,-0.38061,0.00016,24.30396]
[1776349055764,36.6,73669.49,0.0,-0.38061,0.00016,24.30396]
[1776349055888,36.6,73669.49,0.0,-0.38061,0.00016,24.30396]
[1776349055929,36.6,73669.49,0.0,-0.38061,0.00016,24.30396]
[1776349055838,36.6,73670.61,0.0,-0.38043,0.00016,24.30079]
[1776349055984,36.6,73670.61,0.0,-0.38043,0.00016,24.30079]
[1776349056015,36.6,73670.61,0.0,-0.38043,0.00016,24.30079]
[1776349056077,36.6,73670.61,0.0,-0.38043,0.00016,24.30079]
[1776349056108,36.6,73670.61,0.0,-0.38043,0.00016,24.30079]
[1776349056266,36.6,73670.61,0.0,-0.38043,0.00016,24.30079]
[1776349056297,36.6,73670.61,0.0,-0.38043,0.00016,24.30079]
[1776349056418,36.6,73670.61,0.0,-0.38043,0.00016,24.30079]
[1776349056568,36.6,73670.61,0.0,-0.38043,0.00016,24.30079]
[1776349056602,36.6,73670.61,0.0,-0.38043,0.00016,24.30079]
[1776349056628,36.6,73670.61,0.0,-0.38043,0.00016,24.30079]
[1776349056663,36.6,73670.61,0.0,-0.38043,0.00016,24.30079]
[1776349056694,36.6,73670.61,0.0,-0.38043,0.00016,24.30079]
[1776349056722,36.6,73670.61,0.0,-0.38043,0.00016,24.30079]
[1776349056740,36.6,73670.61,0.0,-0.38043,0.00016,24.30079]
[1776349056904,36.6,73671.27,0.0,-0.38032,0.00016,24.2989]
[1776349057183,36.6,73671.27,0.0,-0.38032,0.00016,24.2989]
[1776349057558,36.6,73671.27,0.0,-0.38032,0.00016,24.2989]
[1776349057581,36.6,73671.27,0.0,-0.38032,0.00016,24.2989]
[1776349057874,36.6,73674.51,0.0,-0.37979,0.00016,24.28967]
[1776349058026,36.6,73674.51,0.0,-0.37979,0.00016,24.28967]
[1776349058039,36.6,73674.51,0.0,-0.37979,0.00016,24.28967]
[1776349058046,36.6,73674.51,0.0,-0.37979,0.00016,24.28967]
[1776349058115,36.6,73674.51,0.0,-0.37979,0.00016,24.28967]
[1776349058182,36.6,73674.51,0.0,-0.37979,0.00016,24.28967]
[1776349058317,36.6,73674.51,0.0,-0.37979,0.00016,24.28967]
[1776349058434,36.6,73674.51,0.0,-0.37979,0.00016,24.28967]
[1776349058466,36.6,73674.51,0.0,-0.37979,0.00016,24.28967]
[1776349058494,36.6,73674.51,0.0,-0.37979,0.00016,24.28967]
[1776349058826,36.6,73674.51,0.0,-0.37979,0.00016,24.28967]
[1776349059692,36.6,73674.51,0.0,-0.37979,0.00016,24.28967]
[1776349059858,36.6,73673.28,0.0,-0.37999,0.00016,24.29317]
[1776349060598,36.6,73673.28,0.0,-0.37999,0.00016,24.29317]
[1776349061183,36.6,73673.28,0.0,-0.37999,0.00016,24.29317]
[1776349061315,36.6,73673.28,0.0,-0.37999,0.00016,24.29317]
[1776349061399,36.6,73673.28,0.0,-0.37999,0.00016,24.29317]
[1776349061407,36.6,73673.28,0.0,-0.37999,0.00016,24.29317]
[1776349061498,36.6,73673.28,0.0,-0.37999,0.00016,24.29317]
[1776349061838,36.6,73675.05,0.0,-0.3797,0.00016,24.28812]
[1776349062845,36.6,73687.5,0.0,-0.37768,0.00016,24.25227]
[1776349063307,36.6,73687.5,0.0,-0.37768,0.00016,24.25227]
[1776349063324,36.6,73687.5,0.0,-0.37768,0.00016,24.25227]
[1776349063336,36.6,73687.5,0.0,-0.37768,0.00016,24.25227]
[1776349063399,36.6,73687.5,0.0,-0.37768,0.00016,24.25227]
[1776349063453,36.6,73687.5,0.0,-0.37768,0.00016,24.25227]
[1776349063777,36.6,73687.5,0.0,-0.37768,0.00016,24.25227]
[1776349063906,36.6,73687.5,0.0,-0.37768,0.00016,24.25227]
[1776349063966,36.6,73687.5,0.0,-0.37768,0.00016,24.25227]
[1776349063987,36.6,73687.5,0.0,-0.37768,0.00016,24.25227]
[1776349063904,36.6,73685.68,0.0,-0.37797,0.00016,24.25756]
[1776349064144,36.6,73685.68,0.0,-0.37797,0.00016,24.25756]
[1776349064367,36.6,73685.68,0.0,-0.37797,0.00016,24.25756]
[1776349064530,36.6,73685.68,0.0,-0.37797,0.00016,24.25756]
[1776349064706,36.6,73685.68,0.0,-0.37797,0.00016,24.25756]
[1776349064885,36.6,73675.38,0.0,-0.37965,0.00016,24.28722]
[1776349065558,36.6,73675.38,0.0,-0.37965,0.00016,24.28722]
[1776349065592,36.6,73675.38,0.0,-0.37965,0.00016,24.28722]
[1776349065802,36.6,73675.38,0.0,-0.37965,0.00016,24.28722]
[1776349065981,36.6,73670.42,0.0,-0.38046,0.00016,24.30134]
[1776349066121,36.6,73670.42,0.0,-0.38046,0.00016,24.30134]
[1776349066215,36.6,73670.42,0.0,-0.38046,0.00016,24.30134]
[1776349066304,36.6,73670.42,0.0,-0.38046,0.00016,24.30134]
[1776349066468,36.6,73670.42,0.0,-0.38046,0.00016,24.30134]
[1776349066529,36.6,73670.42,0.0,-0.38046,0.00016,24.30134]
[1776349066625,36.6,73670.42,0.0,-0.38046,0.00016,24.30134]
[1776349066807,36.6,73670.42,0.0,-0.38046,0.00016,24.30134]
[1776349066901,36.6,73670.42,0.0,-0.38046,0.00016,24.30134]
[1776349066904,36.6,73663.65,0.0,-0.38157,0.00016,24.32044]
[1776349066962,36.6,73663.65,0.0,-0.38157,0.00016,24.32044]
[1776349067115,36.6,73663.65,0.0,-0.38157,0.00016,24.32044]
[1776349067206,36.6,73663.65,0.0,-0.38157,0.00016,24.32044]
[1776349067236,36.6,73663.65,0.0,-0.38157,0.00016,24.32044]
[1776349067330,36.6,73663.65,0.0,-0.38157,0.00016,24.32044]
[1776349067359,36.6,73663.65,0.0,-0.38157,0.00016,24.32044]
[1776349067452,36.6,73663.65,0.0,-0.38157,0.00016,24.32044]
[1776349068446,36.6,73663.65,0.0,-0.38156,0.00016,24.32042]
[1776349068467,36.6,73663.65,0.0,-0.38156,0.00016,24.32042]
[1776349068837,36.6,73663.65,0.0,-0.38156,0.00016,24.32042]
[1776349068905,36.6,73670.03,0.0,-0.38052,0.00016,24.30239]
[1776349070047,36.6,73670.03,0.0,-0.38052,0.00016,24.30237]
[1776349070117,36.6,73670.03,0.0,-0.38052,0.00016,24.30237]
[1776349070148,36.6,73670.03,0.0,-0.38052,0.00016,24.30237]
[1776349070907,36.6,73669.06,0.0,-0.38068,0.00016,24.30512]
[1776349071597,36.6,73669.06,0.0,-0.38068,0.00016,24.30512]
[1776349071760,36.6,73669.06,0.0,-0.38068,0.00016,24.30512]
[1776349071914,36.6,73663.49,0.0,-0.38159,0.00016,24.32082]
[1776349072193,36.6,73663.49,0.0,-0.38159,0.00016,24.32082]
[1776349072206,36.6,73663.49,0.0,-0.38159,0.00016,24.32082]
[1776349072302,36.6,73663.49,0.0,-0.38159,0.00016,24.32082]
[1776349072331,36.6,73663.49,0.0,-0.38159,0.00016,24.32082]
[1776349072391,36.6,73663.49,0.0,-0.38159,0.00016,24.32082]
[1776349072921,36.6,73662.39,0.0,-0.38177,0.00016,24.32389]
[1776349073150,36.6,73662.39,0.0,-0.38177,0.00016,24.32389]
[1776349073215,36.6,73662.39,0.0,-0.38177,0.00016,24.32389]
[1776349073274,36.6,73662.39,0.0,-0.38177,0.00016,24.32389]
[1776349073348,36.6,73662.39,0.0,-0.38177,0.00016,24.32389]
[1776349073426,36.6,73662.39,0.0,-0.38177,0.00016,24.32389]
[1776349073459,36.6,73662.39,0.0,-0.38177,0.00016,24.32389]
[1776349073551,36.6,73662.39,0.0,-0.38177,0.00016,24.32389]
[1776349073786,36.6,73662.39,0.0,-0.38177,0.00016,24.32389]
[1776349073928,36.6,73661.97,0.0,-0.38183,0.00016,24.32505]
[1776349074820,36.6,73661.97,0.0,-0.38183,0.00016,24.32505]
[1776349074935,36.6,73655.35,0.0,-0.38291,0.00016,24.3435]
[1776349075495,36.6,73655.35,0.0,-0.38291,0.00016,24.3435]
[1776349075941,36.6,73654.12,0.0,-0.38311,0.00016,24.34688]
[1776349078952,36.6,73648.7,0.0,-0.384,0.00016,24.36177]
[1776349078970,36.59,73647.5,0.0,-0.38419,0.00016,24.36502]
[1776349079085,36.59,73647.5,0.0,-0.38419,0.00016,24.36502]
[1776349079379,36.59,73647.5,0.0,-0.38419,0.00016,24.36502]
[1776349079983,36.59,73635.53,0.0,-0.38615,0.00016,24.39753]
[1776349080061,36.59,73635.53,0.0,-0.38615,0.00016,24.39753]
[1776349080186,36.59,73635.53,0.0,-0.38615,0.00016,24.39753]
[1776349080256,36.59,73635.53,0.0,-0.38615,0.00016,24.39753]
[1776349080551,36.59,73635.53,0.0,-0.38615,0.00016,24.39753]
[1776349080625,36.59,73635.53,0.0,-0.38615,0.00016,24.39753]
[1776349080819,36.59,73635.53,0.0,-0.38615,0.00016,24.39753]
[1776349080993,36.59,73606.21,0.0,-0.39096,0.00016,24.47467]
[1776349081240,36.59,73606.21,0.0,-0.39096,0.00016,24.47467]
[1776349081414,36.59,73606.21,0.0,-0.39096,0.00016,24.47467]
[1776349081501,36.59,73606.21,0.0,-0.39096,0.00016,24.47467]
[1776349081667,36.59,73606.21,0.0,-0.39096,0.00016,24.47467]
[1776349081708,36.59,73606.21,0.0,-0.39096,0.00016,24.47467]
[1776349081997,36.59,73596.6,0.0,-0.39255,0.00016,24.49923]
[1776349082332,36.59,73596.6,0.0,-0.39255,0.00016,24.49923]
[1776349082549,36.59,73596.6,0.0,-0.39255,0.00016,24.49923]
[1776349082635,36.59,73596.6,0.0,-0.39255,0.00016,24.49923]
[1776349083007,36.6,73583.4,0.0,-0.39474,0.00017,24.53254]
[1776349083446,36.6,73583.4,0.0,-0.39474,0.00017,24.53254]
[1776349083597,36.6,73583.4,0.0,-0.39474,0.00017,24.53254]
[1776349083714,36.6,73583.4,0.0,-0.39474,0.00017,24.53254]
[1776349083789,36.6,73583.4,0.0,-0.39474,0.00017,24.53254]
[1776349083921,36.6,73583.4,0.0,-0.39474,0.00017,24.53254]
[1776349084048,36.6,73583.4,0.0,-0.39474,0.00017,24.53254]
[1776349084124,36.6,73584.86,0.0,-0.3945,0.00017,24.52899]
[1776349084931,36.6,73582.2,0.0,-0.39495,0.00017,24.53565]
[1776349085043,36.6,73582.2,0.0,-0.39495,0.00017,24.53565]
[1776349085137,36.6,73582.2,0.0,-0.39495,0.00017,24.53565]
[1776349085414,36.6,73582.2,0.0,-0.39495,0.00017,24.53565]
[1776349085555,36.6,73582.2,0.0,-0.39495,0.00017,24.53565]
[1776349085587,36.6,73582.2,0.0,-0.39495,0.00017,24.53565]
[1776349085674,36.6,73582.2,0.0,-0.39495,0.00017,24.53565]
[1776349085792,36.6,73582.2,0.0,-0.39495,0.00017,24.53565]
[1776349085861,36.6,73582.2,0.0,-0.39495,0.00017,24.53565]
[1776349085869,36.6,73588.64,0.0,-0.39389,0.00016,24.5197]
[1776349086195,36.6,73588.64,0.0,-0.39389,0.00016,24.5197]
[1776349086381,36.6,73588.64,0.0,-0.39389,0.00016,24.5197]
[1776349086673,36.6,73588.64,0.0,-0.39389,0.00016,24.5197]
[1776349086796,36.6,73588.64,0.0,-0.39389,0.00016,24.5197]
[1776349086909,36.6,73588.64,0.0,-0.39389,0.00016,24.5197]
[1776349087007,36.61,73584.68,0.0,-0.39455,0.00017,24.52968]
[1776349087141,36.61,73584.68,0.0,-0.39455,0.00017,24.52968]
[1776349087363,36.61,73584.68,0.0,-0.39455,0.00017,24.52968]
[1776349087547,36.61,73584.68,0.0,-0.39455,0.00017,24.52968]
[1776349087700,36.61,73584.68,0.0,-0.39455,0.00017,24.52968]
[1776349087984,36.61,73571.68,0.0,-0.3967,0.00017,24.56156]
[1776349088103,36.61,73571.68,0.0,-0.3967,0.00017,24.56156]
[1776349088245,36.61,73571.68,0.0,-0.3967,0.00017,24.56156]
[1776349088461,36.61,73571.68,0.0,-0.3967,0.00017,24.56156]
[1776349088855,36.61,73571.68,0.0,-0.3967,0.00017,24.56156]
[1776349088945,36.61,73558.97,0.0,-0.3988,0.00017,24.59202]
[1776349089069,36.61,73558.97,0.0,-0.3988,0.00017,24.59202]
[1776349089981,36.61,73558.97,0.0,-0.3988,0.00017,24.59202]
[1776349089158,36.61,73534.19,0.0,-0.40291,0.00017,24.64944]
[1776349090207,36.61,73534.19,0.0,-0.40291,0.00017,24.64944]
[1776349090318,36.61,73534.19,0.0,-0.40291,0.00017,24.64944]
[1776349090914,36.61,73530.08,0.0,-0.40359,0.00017,24.65872]
[1776349091095,36.61,73530.08,0.0,-0.40359,0.00017,24.65872]
[1776349091251,36.61,73530.08,0.0,-0.40359,0.00017,24.65872]
[1776349091434,36.61,73530.08,0.0,-0.40359,0.00017,24.65872]
[1776349091437,36.61,73530.08,0.0,-0.40359,0.00017,24.65872]
[1776349091512,36.61,73530.08,0.0,-0.40359,0.00017,24.65872]
[1776349091622,36.61,73530.08,0.0,-0.40359,0.00017,24.65872]
[1776349091759,36.61,73530.08,0.0,-0.40359,0.00017,24.65872]
[1776349091859,36.6,73540.78,0.0,-0.4018,0.00017,24.63424]
[1776349092521,36.6,73540.78,0.0,-0.4018,0.00017,24.63424]
[1776349092675,36.6,73540.78,0.0,-0.4018,0.00017,24.63424]
[1776349092919,36.6,73540.78,0.0,-0.4018,0.00017,24.63424]
[1776349092954,36.59,73546.93,0.0,-0.40075,0.00017,24.61957]
[1776349093172,36.59,73546.93,0.0,-0.40075,0.00017,24.61957]
[1776349093285,36.59,73546.93,0.0,-0.40075,0.00017,24.61957]
[1776349093344,36.59,73546.93,0.0,-0.40075,0.00017,24.61957]
[1776349093623,36.59,73546.93,0.0,-0.40075,0.00017,24.61957]
[1776349093690,36.59,73546.93,0.0,-0.40075,0.00017,24.61957]
[1776349093752,36.59,73546.93,0.0,-0.40075,0.00017,24.61957]
[1776349093860,36.59,73546.93,0.0,-0.40075,0.00017,24.61957]
[1776349093896,36.59,73546.93,0.0,-0.40075,0.00017,24.61957]
[1776349094030,36.59,73546.93,0.0,-0.40075,0.00017,24.61957]
[1776349093960,36.59,73543.97,0.0,-0.40124,0.00017,24.62638]
[1776349094181,36.59,73543.97,0.0,-0.40124,0.00017,24.62638]
[1776349094247,36.59,73543.97,0.0,-0.40124,0.00017,24.62638]
[1776349094397,36.59,73543.97,0.0,-0.40124,0.00017,24.62638]
[1776349094447,36.59,73543.97,0.0,-0.40124,0.00017,24.62638]
[1776349094809,36.59,73543.97,0.0,-0.40124,0.00017,24.62638]
[1776349094878,36.59,73543.97,0.0,-0.40124,0.00017,24.62638]
[1776349094967,36.59,73543.97,0.0,-0.40124,0.00017,24.62638]
[1776349094974,36.59,73543.97,0.0,-0.40124,0.00017,24.62638]
[1776349094959,36.59,73537.5,0.0,-0.40231,0.00017,24.64118]
[1776349095088,36.59,73537.5,0.0,-0.40231,0.00017,24.64118]
[1776349095215,36.59,73537.5,0.0,-0.40231,0.00017,24.64118]
[1776349095256,36.59,73537.5,0.0,-0.40231,0.00017,24.64118]
[1776349095321,36.59,73537.5,0.0,-0.40231,0.00017,24.64118]
[1776349095497,36.59,73537.5,0.0,-0.40231,0.00017,24.64118]
[1776349095713,36.59,73537.5,0.0,-0.40231,0.00017,24.64118]
[1776349095879,36.58,73540.75,0.0,-0.40175,0.00017,24.63346]
[1776349096123,36.58,73540.75,0.0,-0.40175,0.00017,24.63346]
[1776349096247,36.58,73540.75,0.0,-0.40175,0.00017,24.63346]
[1776349096342,36.58,73540.75,0.0,-0.40175,0.00017,24.63346]
[1776349096362,36.58,73540.75,0.0,-0.40175,0.00017,24.63346]
[1776349096378,36.58,73540.75,0.0,-0.40175,0.00017,24.63346]
[1776349096406,36.58,73540.75,0.0,-0.40175,0.00017,24.63346]
[1776349096471,36.58,73540.75,0.0,-0.40175,0.00017,24.63346]
[1776349096994,36.58,73545.42,0.0,-0.40097,0.00017,24.62264]
[1776349098445,36.58,73547.96,0.0,-0.40055,0.00017,24.6167]
[1776349098498,36.58,73547.96,0.0,-0.40055,0.00017,24.6167]
[1776349098970,36.58,73549.88,0.0,-0.40023,0.00017,24.61218]
[1776349099340,36.58,73549.88,0.0,-0.40023,0.00017,24.61218]
[1776349099347,36.58,73551.23,0.0,-0.4,0.00017,24.60902]
[1776349100571,36.58,73551.23,0.0,-0.4,0.00017,24.60902]
[1776349101012,36.58,73551.23,0.0,-0.4,0.00017,24.60902]
[1776349101062,36.57,73556.02,0.0,-0.39921,0.00017,24.59768]
[1776349101862,36.57,73556.02,0.0,-0.39921,0.00017,24.59768]
[1776349101888,36.57,73556.02,0.0,-0.39921,0.00017,24.59768]
[1776349101921,36.57,73556.02,0.0,-0.39921,0.00017,24.59768]
[1776349101961,36.57,73558.03,0.0,-0.39887,0.00017,24.59288]
[1776349102618,36.57,73558.03,0.0,-0.39887,0.00017,24.59288]
[1776349102665,36.57,73558.03,0.0,-0.39887,0.00017,24.59288]
[1776349102723,36.57,73558.03,0.0,-0.39887,0.00017,24.59288]
[1776349102811,36.57,73558.03,0.0,-0.39887,0.00017,24.59288]
[1776349102851,36.57,73558.03,0.0,-0.39887,0.00017,24.59288]
[1776349102993,36.57,73558.03,0.0,-0.39887,0.00017,24.59288]
[1776349102944,36.57,73557.53,0.0,-0.39895,0.00017,24.59404]
[1776349103109,36.57,73557.53,0.0,-0.39895,0.00017,24.59404]
[1776349103141,36.57,73557.53,0.0,-0.39895,0.00017,24.59404]
[1776349103172,36.57,73557.53,0.0,-0.39895,0.00017,24.59404]
[1776349103235,36.57,73557.53,0.0,-0.39895,0.00017,24.59404]
[1776349103299,36.57,73557.53,0.0,-0.39895,0.00017,24.59404]
[1776349103326,36.57,73557.53,0.0,-0.39895,0.00017,24.59404]
[1776349103357,36.57,73557.53,0.0,-0.39895,0.00017,24.59404]
[1776349103416,36.57,73557.53,0.0,-0.39895,0.00017,24.59404]
[1776349103781,36.57,73557.53,0.0,-0.39895,0.00017,24.59404]
[1776349103882,36.57,73553.07,0.0,-0.39969,0.00017,24.60453]
[1776349104277,36.57,73553.07,0.0,-0.39969,0.00017,24.60453]
[1776349104413,36.57,73553.07,0.0,-0.39969,0.00017,24.60453]
[1776349104504,36.57,73553.07,0.0,-0.39969,0.00017,24.60453]
[1776349104541,36.57,73553.07,0.0,-0.39969,0.00017,24.60453]
[1776349104563,36.57,73553.07,0.0,-0.39969,0.00017,24.60453]
[1776349104595,36.57,73553.07,0.0,-0.39969,0.00017,24.60453]
[1776349104609,36.57,73546.65,0.0,-0.40075,0.00017,24.61952]
[1776349105234,36.57,73546.65,0.0,-0.40075,0.00017,24.61952]
[1776349105248,36.57,73546.65,0.0,-0.40075,0.00017,24.61952]
[1776349105914,36.57,73541.37,0.0,-0.40162,0.00017,24.63165]
[1776349106559,36.57,73541.37,0.0,-0.40162,0.00017,24.63165]
[1776349108575,36.57,73543.84,0.0,-0.40121,0.00017,24.6259]
[1776349108723,36.57,73543.84,0.0,-0.40121,0.00017,24.6259]
[1776349108763,36.57,73543.84,0.0,-0.40121,0.00017,24.6259]
[1776349108831,36.57,73543.84,0.0,-0.40121,0.00017,24.6259]
[1776349108864,36.57,73543.84,0.0,-0.40121,0.00017,24.6259]
[1776349108898,36.57,73543.84,0.0,-0.40121,0.00017,24.6259]
[1776349108988,36.57,73543.84,0.0,-0.40121,0.00017,24.6259]
[1776349109003,36.57,73544.77,0.0,-0.40105,0.00017,24.62372]
[1776349109080,36.57,73544.77,0.0,-0.40105,0.00017,24.62372]
[1776349109112,36.57,73544.77,0.0,-0.40105,0.00017,24.62372]
[1776349109174,36.57,73544.77,0.0,-0.40105,0.00017,24.62372]
[1776349109234,36.57,73544.77,0.0,-0.40105,0.00017,24.62372]
[1776349109325,36.57,73544.77,0.0,-0.40105,0.00017,24.62372]
[1776349109425,36.57,73544.77,0.0,-0.40105,0.00017,24.62372]
[1776349109456,36.57,73544.77,0.0,-0.40105,0.00017,24.62372]
[1776349109573,36.57,73544.77,0.0,-0.40105,0.00017,24.62372]
[1776349109991,36.56,73554.17,0.0,-0.39949,0.00017,24.60172]
[1776349110159,36.56,73554.17,0.0,-0.39949,0.00017,24.60172]
[1776349110987,36.56,73560.31,0.0,-0.39847,0.00017,24.58714]
[1776349111229,36.56,73560.31,0.0,-0.39847,0.00017,24.58714]
[1776349111375,36.56,73560.31,0.0,-0.39847,0.00017,24.58714]
[1776349112001,36.56,73560.31,0.0,-0.39847,0.00017,24.58714]
[1776349111477,36.56,73567.85,0.0,-0.39721,0.00017,24.56575]
[1776349112888,36.56,73575.2,0.0,-0.39598,0.00017,24.54762]
[1776349113231,36.56,73575.2,0.0,-0.39598,0.00017,24.54762]
[1776349113362,36.56,73575.2,0.0,-0.39598,0.00017,24.54762]
[1776349113394,36.56,73575.2,0.0,-0.39598,0.00017,24.54762]
[1776349113515,36.56,73575.2,0.0,-0.39598,0.00017,24.54762]
[1776349113634,36.56,73575.2,0.0,-0.39598,0.00017,24.54762]
[1776349113672,36.56,73575.2,0.0,-0.39598,0.00017,24.54762]
[1776349113773,36.56,73578.72,0.0,-0.3954,0.00017,24.53897]
[1776349114221,36.56,73578.72,0.0,-0.3954,0.00017,24.53897]
[1776349115712,36.56,73584.39,0.0,-0.39446,0.00017,24.52494]
[1776349115952,36.56,73584.39,0.0,-0.39446,0.00017,24.52494]
[1776349116031,36.56,73584.39,0.0,-0.39446,0.00017,24.52494]
[1776349116050,36.56,73589.84,0.0,-0.39356,0.00017,24.51133]
[1776349116826,36.56,73589.84,0.0,-0.39356,0.00017,24.51133]
[1776349116869,36.56,73602.39,0.0,-0.39149,0.00016,24.47951]
[1776349117358,36.56,73602.39,0.0,-0.39149,0.00016,24.47951]
[1776349117465,36.56,73602.39,0.0,-0.39149,0.00016,24.47951]
[1776349117499,36.56,73602.39,0.0,-0.39149,0.00016,24.47951]
[1776349117576,36.56,73602.39,0.0,-0.39149,0.00016,24.47951]
[1776349117616,36.56,73602.39,0.0,-0.39149,0.00016,24.47951]
[1776349117632,36.56,73602.39,0.0,-0.39149,0.00016,24.47951]
[1776349117736,36.56,73602.39,0.0,-0.39149,0.00016,24.47951]
[1776349117823,36.56,73602.39,0.0,-0.39149,0.00016,24.47951]
[1776349117945,36.56,73602.39,0.0,-0.39149,0.00016,24.47951]
[1776349118045,36.56,73602.39,0.0,-0.39149,0.00016,24.47951]
[1776349118001,36.56,73608.51,0.0,-0.39048,0.00016,24.46378]
[1776349118375,36.56,73608.51,0.0,-0.39048,0.00016,24.46378]
[1776349118502,36.56,73608.51,0.0,-0.39048,0.00016,24.46378]
[1776349118590,36.56,73608.51,0.0,-0.39048,0.00016,24.46378]
[1776349118673,36.56,73608.51,0.0,-0.39048,0.00016,24.46378]
[1776349118747,36.56,73608.51,0.0,-0.39048,0.00016,24.46378]
[1776349118810,36.56,73608.51,0.0,-0.39048,0.00016,24.46378]
[1776349118841,36.56,73608.51,0.0,-0.39048,0.00016,24.46378]
[1776349118905,36.56,73608.51,0.0,-0.39048,0.00016,24.46378]
[1776349118967,36.56,73608.51,0.0,-0.39048,0.00016,24.46378]
[1776349119000,36.56,73608.51,0.0,-0.39048,0.00016,24.46378]
[1776349119032,36.56,73608.51,0.0,-0.39048,0.00016,24.46378]
[1776349118982,36.56,73628.17,0.0,-0.38725,0.00016,24.4121]
[1776349119153,36.56,73628.17,0.0,-0.38725,0.00016,24.4121]
[1776349119241,36.56,73628.17,0.0,-0.38725,0.00016,24.4121]
[1776349119307,36.56,73628.17,0.0,-0.38725,0.00016,24.4121]
[1776349119439,36.56,73628.17,0.0,-0.38725,0.00016,24.4121]
[1776349119685,36.56,73628.17,0.0,-0.38725,0.00016,24.4121]
[1776349119726,36.56,73628.17,0.0,-0.38725,0.00016,24.4121]
[1776349119887,36.56,73628.17,0.0,-0.38725,0.00016,24.4121]
[1776349119926,36.56,73628.17,0.0,-0.38725,0.00016,24.4121]
[1776349120005,36.56,73628.17,0.0,-0.38725,0.00016,24.4121]
[1776349120014,36.56,73628.17,0.0,-0.38725,0.00016,24.4121]
[1776349120060,36.55,73634.9,0.0,-0.38614,0.00016,24.39396]
[1776349120104,36.55,73634.9,0.0,-0.38614,0.00016,24.39396]
[1776349120121,36.55,73634.9,0.0,-0.38614,0.00016,24.39396]
[1776349120166,36.55,73634.9,0.0,-0.38614,0.00016,24.39396]
[1776349120260,36.55,73634.9,0.0,-0.38614,0.00016,24.39396]
[1776349120436,36.55,73634.9,0.0,-0.38614,0.00016,24.39396]
[1776349120468,36.55,73634.9,0.0,-0.38614,0.00016,24.39396]
[1776349120593,36.55,73634.9,0.0,-0.38614,0.00016,24.39396]
[1776349120653,36.55,73634.9,0.0,-0.38614,0.00016,24.39396]
[1776349120725,36.55,73634.9,0.0,-0.38614,0.00016,24.39396]
[1776349120750,36.55,73634.9,0.0,-0.38614,0.00016,24.39396]
[1776349120766,36.55,73634.9,0.0,-0.38614,0.00016,24.39396]
[1776349120836,36.55,73634.9,0.0,-0.38614,0.00016,24.39396]
[1776349121014,36.55,73640.31,0.0,-0.38525,0.00016,24.3793]
[1776349122333,36.55,73642.97,0.0,-0.38481,0.00016,24.37192]
[1776349122459,36.55,73642.97,0.0,-0.38481,0.00016,24.37192]
[1776349122798,36.55,73645.0,0.0,-0.38447,0.00016,24.36637]
[1776349123248,36.55,73645.0,0.0,-0.38447,0.00016,24.36637]
[1776349123305,36.55,73645.0,0.0,-0.38447,0.00016,24.36637]
[1776349123335,36.55,73645.0,0.0,-0.38447,0.00016,24.36637]
[1776349123364,36.55,73645.0,0.0,-0.38447,0.00016,24.36637]
[1776349123394,36.55,73645.0,0.0,-0.38447,0.00016,24.36637]
[1776349123423,36.55,73645.0,0.0,-0.38447,0.00016,24.36637]
[1776349123460,36.55,73645.0,0.0,-0.38447,0.00016,24.36637]
[1776349123485,36.55,73645.0,0.0,-0.38447,0.00016,24.36637]
[1776349123543,36.55,73645.0,0.0,-0.38447,0.00016,24.36637]
[1776349123574,36.55,73645.0,0.0,-0.38447,0.00016,24.36637]
[1776349123691,36.55,73645.0,0.0,-0.38447,0.00016,24.36637]
[1776349123721,36.55,73645.0,0.0,-0.38447,0.00016,24.36637]
[1776349123890,36.55,73645.0,0.0,-0.38447,0.00016,24.36637]
[1776349123950,36.55,73645.0,0.0,-0.38447,0.00016,24.36637]
[1776349124011,36.55,73645.0,0.0,-0.38447,0.00016,24.36637]
[1776349124051,36.55,73645.0,0.0,-0.38447,0.00016,24.36637]
[1776349124077,36.55,73645.0,0.0,-0.38447,0.00016,24.36637]
[1776349124116,36.55,73645.0,0.0,-0.38447,0.00016,24.36637]
[1776349124051,36.55,73649.03,0.0,-0.38381,0.00016,24.35518]
[1776349124137,36.55,73649.03,0.0,-0.38381,0.00016,24.35518]
[1776349124282,36.55,73649.03,0.0,-0.38381,0.00016,24.35518]
[1776349125085,36.55,73649.03,0.0,-0.38381,0.00016,24.35518]
[1776349125435,36.55,73652.77,0.0,-0.38319,0.00016,24.34479]
[1776349125587,36.55,73652.77,0.0,-0.38319,0.00016,24.34479]
[1776349127038,36.55,73648.56,0.0,-0.38388,0.00016,24.35638]
[1776349127081,36.55,73648.56,0.0,-0.38388,0.00016,24.35638]
[1776349127136,36.55,73651.5,0.0,-0.38339,0.00016,24.34821]
[1776349127366,36.55,73651.5,0.0,-0.38339,0.00016,24.34817]
[1776349128545,36.55,73651.5,0.0,-0.38339,0.00016,24.34817]
[1776349128639,36.55,73651.5,0.0,-0.38339,0.00016,24.34817]
[1776349129012,36.55,73660.53,0.0,-0.38191,0.00016,24.32298]
[1776349129146,36.55,73660.53,0.0,-0.38191,0.00016,24.32298]
[1776349129156,36.55,73660.53,0.0,-0.38191,0.00016,24.32298]
[1776349129159,36.55,73660.53,0.0,-0.38191,0.00016,24.32298]
[1776349129166,36.55,73660.53,0.0,-0.38191,0.00016,24.32298]
[1776349129226,36.55,73660.53,0.0,-0.38191,0.00016,24.32298]
[1776349129255,36.55,73660.53,0.0,-0.38191,0.00016,24.32298]
[1776349129315,36.55,73660.53,0.0,-0.38191,0.00016,24.32298]
[1776349129622,36.55,73660.53,0.0,-0.38191,0.00016,24.32298]
[1776349129737,36.55,73660.53,0.0,-0.38191,0.00016,24.32298]
[1776349129993,36.55,73660.53,0.0,-0.38191,0.00016,24.32298]
[1776349130066,36.55,73652.86,0.0,-0.38317,0.00016,24.34434]
[1776349130229,36.55,73652.86,0.0,-0.38317,0.00016,24.34434]
[1776349130247,36.55,73652.86,0.0,-0.38317,0.00016,24.34434]
[1776349130273,36.55,73652.86,0.0,-0.38317,0.00016,24.34434]
[1776349130345,36.55,73652.86,0.0,-0.38317,0.00016,24.34434]
[1776349130381,36.55,73652.86,0.0,-0.38317,0.00016,24.34434]
[1776349130442,36.55,73652.86,0.0,-0.38317,0.00016,24.34434]
[1776349130731,36.55,73652.86,0.0,-0.38317,0.00016,24.34434]
[1776349130832,36.55,73652.86,0.0,-0.38317,0.00016,24.34434]
[1776349130894,36.55,73652.86,0.0,-0.38317,0.00016,24.34434]
[1776349130950,36.55,73652.86,0.0,-0.38317,0.00016,24.34434]
[1776349131034,36.55,73652.86,0.0,-0.38317,0.00016,24.34434]
[1776349131042,36.55,73652.86,0.0,-0.38317,0.00016,24.34434]
[1776349130991,36.54,73665.98,0.0,-0.38102,0.00016,24.30756]
[1776349131111,36.54,73665.98,0.0,-0.38102,0.00016,24.30756]
[1776349131167,36.54,73665.98,0.0,-0.38102,0.00016,24.30756]
[1776349131227,36.54,73665.98,0.0,-0.38102,0.00016,24.30756]
[1776349131288,36.54,73665.98,0.0,-0.38102,0.00016,24.30756]
[1776349131572,36.54,73665.98,0.0,-0.38102,0.00016,24.30756]
[1776349131837,36.54,73665.98,0.0,-0.38102,0.00016,24.30756]
[1776349131933,36.54,73665.98,0.0,-0.38102,0.00016,24.30756]
[1776349132033,36.54,73665.98,0.0,-0.38102,0.00016,24.30756]
[1776349132057,36.54,73665.98,0.0,-0.38102,0.00016,24.30756]
[1776349131990,36.54,73680.14,0.0,-0.3787,0.00016,24.26711]
[1776349132259,36.54,73680.14,0.0,-0.3787,0.00016,24.26711]
[1776349132342,36.54,73680.14,0.0,-0.3787,0.00016,24.26711]
[1776349132525,36.54,73680.14,0.0,-0.3787,0.00016,24.26711]
[1776349132812,36.54,73680.14,0.0,-0.3787,0.00016,24.26711]
[1776349132938,36.54,73680.14,0.0,-0.3787,0.00016,24.26711]
[1776349133065,36.54,73680.14,0.0,-0.3787,0.00016,24.26711]
[1776349133080,36.54,73651.64,0.0,-0.38336,0.00016,24.34767]
[1776349133129,36.54,73651.64,0.0,-0.38336,0.00016,24.34767]
[1776349133401,36.54,73651.64,0.0,-0.38336,0.00016,24.34767]
[1776349133714,36.54,73651.64,0.0,-0.38336,0.00016,24.34767]
[1776349133872,36.54,73651.64,0.0,-0.38336,0.00016,24.34767]
[1776349133878,36.54,73651.64,0.0,-0.38336,0.00016,24.34767]
[1776349133999,36.54,73651.64,0.0,-0.38336,0.00016,24.34767]
[1776349134101,36.54,73639.12,0.0,-0.38541,0.00016,24.38197]
[1776349134142,36.54,73639.12,0.0,-0.38541,0.00016,24.38197]
[1776349134339,36.54,73639.12,0.0,-0.38541,0.00016,24.38197]
[1776349134386,36.54,73639.12,0.0,-0.38541,0.00016,24.38197]
[1776349134486,36.54,73639.12,0.0,-0.38541,0.00016,24.38197]
[1776349134671,36.54,73639.12,0.0,-0.38541,0.00016,24.38197]
[1776349134741,36.54,73639.12,0.0,-0.38541,0.00016,24.38197]
[1776349134830,36.54,73639.12,0.0,-0.38541,0.00016,24.38197]
[1776349135020,36.54,73639.12,0.0,-0.38541,0.00016,24.38197]
[1776349135087,36.54,73639.12,0.0,-0.38541,0.00016,24.38197]
[1776349134995,36.54,73640.99,0.0,-0.3851,0.00016,24.37682]
[1776349135241,36.54,73640.99,0.0,-0.3851,0.00016,24.37682]
[1776349135337,36.54,73640.99,0.0,-0.3851,0.00016,24.37682]
[1776349135459,36.54,73640.99,0.0,-0.3851,0.00016,24.37682]
[1776349135526,36.54,73640.99,0.0,-0.3851,0.00016,24.37682]
[1776349135565,36.54,73640.99,0.0,-0.3851,0.00016,24.37682]
[1776349135581,36.54,73640.99,0.0,-0.3851,0.00016,24.37682]
[1776349135676,36.54,73640.99,0.0,-0.3851,0.00016,24.37682]
[1776349135740,36.54,73640.99,0.0,-0.3851,0.00016,24.37682]
[1776349135784,36.54,73640.99,0.0,-0.3851,0.00016,24.37682]
[1776349135928,36.54,73640.99,0.0,-0.3851,0.00016,24.37682]
[1776349136050,36.54,73640.99,0.0,-0.3851,0.00016,24.37682]
[1776349136088,36.54,73654.84,0.0,-0.38283,0.00016,24.33863]
[1776349136146,36.54,73654.84,0.0,-0.38283,0.00016,24.33863]
[1776349136207,36.54,73654.84,0.0,-0.38283,0.00016,24.33863]
[1776349136834,36.54,73654.84,0.0,-0.38283,0.00016,24.33863]
[1776349136942,36.54,73654.84,0.0,-0.38283,0.00016,24.33863]
[1776349137073,36.54,73654.84,0.0,-0.38283,0.00016,24.33863]
[1776349137005,36.54,73660.53,0.0,-0.3819,0.00016,24.32269]
[1776349137157,36.54,73660.53,0.0,-0.3819,0.00016,24.32269]
[1776349137850,36.54,73651.02,0.0,-0.38345,0.00016,24.34916]
[1776349138267,36.54,73651.02,0.0,-0.38345,0.00016,24.34916]
[1776349139057,36.54,73651.02,0.0,-0.38345,0.00016,24.34916]
[1776349139141,36.54,73649.62,0.0,-0.38368,0.00016,24.35299]
[1776349139247,36.54,73649.62,0.0,-0.38368,0.00016,24.35299]
[1776349139404,36.54,73649.62,0.0,-0.38368,0.00016,24.35299]
[1776349139505,36.54,73645.36,0.0,-0.38438,0.00016,24.36467]
[1776349141476,36.54,73646.09,0.0,-0.38425,0.00016,24.36262]
[1776349141554,36.54,73646.09,0.0,-0.38425,0.00016,24.36262]
[1776349141641,36.54,73646.09,0.0,-0.38425,0.00016,24.36262]
[1776349141671,36.54,73646.09,0.0,-0.38425,0.00016,24.36262]
[1776349141810,36.54,73647.04,0.0,-0.3841,0.00016,24.35996]
[1776349143925,36.54,73648.81,0.0,-0.3838,0.00016,24.35504]
[1776349144264,36.53,73650.33,0.0,-0.38355,0.00016,24.35079]
[1776349146705,36.53,73651.56,0.0,-0.38335,0.00016,24.34735]
[1776349146734,36.53,73651.56,0.0,-0.38335,0.00016,24.34735]
[1776349146770,36.53,73650.68,0.0,-0.38349,0.00016,24.34971]
[1776349148488,36.53,73646.43,0.0,-0.38418,0.00016,24.3614]
[1776349148647,36.53,73646.43,0.0,-0.38418,0.00016,24.3614]
[1776349148708,36.53,73646.43,0.0,-0.38418,0.00016,24.3614]
[1776349148887,36.53,73646.43,0.0,-0.38418,0.00016,24.3614]
[1776349148926,36.53,73646.43,0.0,-0.38418,0.00016,24.3614]
[1776349149047,36.53,73646.43,0.0,-0.38418,0.00016,24.3614]
[1776349150432,36.53,73650.89,0.0,-0.38345,0.00016,24.34901]
[1776349150576,36.53,73650.89,0.0,-0.38345,0.00016,24.34901]
[1776349150609,36.53,73650.89,0.0,-0.38345,0.00016,24.34901]
[1776349150622,36.53,73650.89,0.0,-0.38345,0.00016,24.34901]
[1776349151017,36.53,73653.78,0.0,-0.38297,0.00016,24.34096]
[1776349151873,36.53,73653.78,0.0,-0.38297,0.00016,24.34096]
[1776349151892,36.53,73653.78,0.0,-0.38297,0.00016,24.34096]
[1776349152009,36.53,73653.78,0.0,-0.38297,0.00016,24.34096]
[1776349152038,36.53,73653.78,0.0,-0.38297,0.00016,24.34096]
[1776349152034,36.53,73654.93,0.0,-0.38278,0.00016,24.33773]
[1776349152857,36.53,73654.93,0.0,-0.38278,0.00016,24.33773]
[1776349152865,36.53,73654.93,0.0,-0.38278,0.00016,24.33773]
[1776349152961,36.53,73659.1,0.0,-0.3821,0.00016,24.32606]
[1776349153200,36.53,73659.1,0.0,-0.3821,0.00016,24.32606]
[1776349153630,36.53,73659.1,0.0,-0.3821,0.00016,24.32606]
[1776349153735,36.53,73659.1,0.0,-0.3821,0.00016,24.32606]
[1776349153822,36.53,73659.1,0.0,-0.3821,0.00016,24.32606]
[1776349153853,36.53,73659.1,0.0,-0.3821,0.00016,24.32606]
[1776349153883,36.53,73659.1,0.0,-0.3821,0.00016,24.32606]
[1776349154871,36.53,73660.48,0.0,-0.38187,0.00016,24.32216]
[1776349154912,36.53,73666.19,0.0,-0.38094,0.00016,24.30605]
[1776349156153,36.53,73664.52,0.0,-0.38121,0.00016,24.31076]
[1776349156994,36.53,73664.52,0.0,-0.38121,0.00016,24.31076]
[1776349157068,36.53,73664.52,0.0,-0.38121,0.00016,24.31076]
[1776349158906,36.53,73662.46,0.0,-0.38154,0.00016,24.31655]
[1776349159007,36.53,73663.7,0.0,-0.38134,0.00016,24.31304]
[1776349159849,36.53,73663.7,0.0,-0.38134,0.00016,24.31304]
[1776349159990,36.53,73663.7,0.0,-0.38134,0.00016,24.31304]
[1776349160083,36.53,73663.7,0.0,-0.38134,0.00016,24.31304]
[1776349160105,36.53,73663.7,0.0,-0.38134,0.00016,24.31304]
[1776349160093,36.53,73663.87,0.0,-0.38131,0.00016,24.31256]
[1776349160242,36.53,73663.87,0.0,-0.38131,0.00016,24.31256]
[1776349160255,36.53,73663.87,0.0,-0.38131,0.00016,24.31256]
[1776349160322,36.53,73663.87,0.0,-0.38131,0.00016,24.31256]
[1776349160408,36.53,73663.87,0.0,-0.38131,0.00016,24.31256]
[1776349160468,36.53,73663.87,0.0,-0.38131,0.00016,24.31256]
[1776349160604,36.53,73663.87,0.0,-0.38131,0.00016,24.31256]
[1776349162483,36.53,73669.14,0.0,-0.38045,0.00016,24.29762]
[1776349162542,36.53,73669.14,0.0,-0.38045,0.00016,24.29762]
[1776349162547,36.53,73669.14,0.0,-0.38045,0.00016,24.29762]
[1776349162831,36.53,73669.14,0.0,-0.38045,0.00016,24.29762]
[1776349162942,36.53,73669.14,0.0,-0.38045,0.00016,24.29762]
[1776349163644,36.53,73670.91,0.0,-0.38016,0.00016,24.29259]
[1776349163785,36.53,73670.91,0.0,-0.38016,0.00016,24.29259]
[1776349164067,36.53,73680.57,0.0,-0.37858,0.00016,24.26487]
[1776349165107,36.53,73680.57,0.0,-0.37858,0.00016,24.26487]
[1776349165226,36.53,73686.95,0.0,-0.37754,0.00016,24.24637]
[1776349165255,36.53,73686.95,0.0,-0.37754,0.00016,24.24637]
[1776349165314,36.53,73686.95,0.0,-0.37754,0.00016,24.24637]
[1776349165628,36.53,73686.95,0.0,-0.37754,0.00016,24.24637]
[1776349165654,36.53,73686.95,0.0,-0.37754,0.00016,24.24637]
[1776349165810,36.53,73690.54,0.0,-0.37696,0.00016,24.23592]
[1776349167097,36.53,73690.54,0.0,-0.37696,0.00016,24.23592]
[1776349167116,36.53,73696.03,0.0,-0.37607,0.00016,24.21981]
[1776349167146,36.53,73696.03,0.0,-0.37607,0.00016,24.21981]
[1776349167653,36.53,73696.03,0.0,-0.37607,0.00016,24.21986]
[1776349169046,36.53,73696.03,0.0,-0.37607,0.00016,24.21986]
[1776349169092,36.53,73696.03,0.0,-0.37607,0.00016,24.21986]
[1776349169624,36.53,73696.4,0.0,-0.37601,0.00016,24.21883]
[1776349169738,36.53,73696.4,0.0,-0.37601,0.00016,24.21883]
[1776349169812,36.53,73696.4,0.0,-0.37601,0.00016,24.21883]
[1776349169842,36.53,73696.4,0.0,-0.37601,0.00016,24.21883]
[1776349169953,36.53,73696.4,0.0,-0.37601,0.00016,24.21883]
[1776349169987,36.53,73696.4,0.0,-0.37601,0.00016,24.21883]
[1776349170017,36.53,73696.4,0.0,-0.37601,0.00016,24.21883]
[1776349170040,36.53,73696.06,0.0,-0.37607,0.00016,24.21985]
[1776349170671,36.53,73696.06,0.0,-0.37607,0.00016,24.21985]
[1776349170809,36.53,73696.06,0.0,-0.37607,0.00016,24.21985]
[1776349170822,36.53,73696.06,0.0,-0.37607,0.00016,24.21985]
[1776349171109,36.53,73682.45,0.0,-0.37828,0.00016,24.25635]
[1776349172081,36.53,73682.45,0.0,-0.37828,0.00016,24.25635]
[1776349172144,36.53,73682.45,0.0,-0.37828,0.00016,24.25635]
[1776349172059,36.53,73679.75,0.0,-0.37872,0.00016,24.26418]
[1776349172367,36.53,73679.75,0.0,-0.37872,0.00016,24.26418]
[1776349172547,36.53,73679.75,0.0,-0.37872,0.00016,24.26418]
[1776349172650,36.53,73679.75,0.0,-0.37872,0.00016,24.26418]
[1776349172771,36.53,73679.75,0.0,-0.37872,0.00016,24.26418]
[1776349172838,36.53,73679.75,0.0,-0.37872,0.00016,24.26418]
[1776349172924,36.53,73679.75,0.0,-0.37872,0.00016,24.26418]
[1776349173021,36.53,73679.75,0.0,-0.37872,0.00016,24.26418]
[1776349173146,36.53,73679.75,0.0,-0.37872,0.00016,24.26418]
[1776349173085,36.53,73655.09,0.0,-0.38275,0.00016,24.33413]
[1776349173206,36.53,73655.09,0.0,-0.38275,0.00016,24.33413]
[1776349173235,36.53,73655.09,0.0,-0.38275,0.00016,24.33413]
[1776349173302,36.53,73655.09,0.0,-0.38275,0.00016,24.33413]
[1776349173328,36.53,73655.09,0.0,-0.38275,0.00016,24.33413]
[1776349173383,36.53,73655.09,0.0,-0.38275,0.00016,24.33413]
[1776349173416,36.53,73655.09,0.0,-0.38275,0.00016,24.33413]
[1776349173512,36.53,73655.09,0.0,-0.38275,0.00016,24.33413]
[1776349173569,36.53,73655.09,0.0,-0.38275,0.00016,24.33413]
[1776349173599,36.53,73655.09,0.0,-0.38275,0.00016,24.33413]
[1776349173628,36.53,73655.09,0.0,-0.38275,0.00016,24.33413]
[1776349173698,36.53,73655.09,0.0,-0.38275,0.00016,24.3341]
[1776349174932,36.53,73655.09,0.0,-0.38275,0.00016,24.3341]
[1776349175051,36.53,73655.09,0.0,-0.38275,0.00016,24.3341]
[1776349175056,36.53,73655.09,0.0,-0.38275,0.00016,24.3341]
[1776349175278,36.53,73649.96,0.0,-0.38359,0.00016,24.34831]
[1776349175314,36.53,73649.96,0.0,-0.38359,0.00016,24.34831]
[1776349175343,36.53,73649.96,0.0,-0.38359,0.00016,24.34831]
[1776349177159,36.53,73656.55,0.0,-0.38251,0.00016,24.32995]
[1776349177244,36.53,73656.55,0.0,-0.38251,0.00016,24.32995]
[1776349177739,36.53,73656.55,0.0,-0.38251,0.00016,24.32993]
[1776349179245,36.53,73658.35,0.0,-0.38221,0.00016,24.32487]
[1776349179310,36.53,73658.35,0.0,-0.38221,0.00016,24.32487]
[1776349179427,36.53,73658.35,0.0,-0.38221,0.00016,24.32487]
[1776349179488,36.53,73658.35,0.0,-0.38221,0.00016,24.32487]
[1776349180032,36.53,73658.35,0.0,-0.38221,0.00016,24.32487]
[1776349180121,36.53,73658.35,0.0,-0.38221,0.00016,24.32487]
[1776349180134,36.53,73662.82,0.0,-0.38148,0.00016,24.3123]
[1776349180312,36.53,73662.82,0.0,-0.38148,0.00016,24.3123]
[1776349180418,36.53,73662.82,0.0,-0.38148,0.00016,24.3123]
[1776349180506,36.53,73662.82,0.0,-0.38148,0.00016,24.3123]
[1776349181266,36.53,73661.58,0.0,-0.38168,0.00016,24.31578]
[1776349181305,36.53,73661.58,0.0,-0.38168,0.00016,24.31578]
[1776349181388,36.53,73661.58,0.0,-0.38168,0.00016,24.31578]
[1776349181448,36.53,73661.58,0.0,-0.38168,0.00016,24.31578]
[1776349181834,36.53,73660.12,0.0,-0.38192,0.00016,24.31987]
[1776349183192,36.53,73660.12,0.0,-0.38192,0.00016,24.31986]
[1776349183225,36.53,73660.12,0.0,-0.38192,0.00016,24.31986]
[1776349183337,36.53,73660.12,0.0,-0.38192,0.00016,24.31986]
[1776349183381,36.53,73660.12,0.0,-0.38192,0.00016,24.31986]
[1776349183491,36.53,73660.12,0.0,-0.38192,0.00016,24.31986]
[1776349183730,36.53,73660.12,0.0,-0.38192,0.00016,24.31986]
[1776349184121,36.53,73660.12,0.0,-0.38192,0.00016,24.31986]
[1776349184161,36.53,73656.77,0.0,-0.38246,0.00016,24.32921]
[1776349184804,36.53,73654.25,0.0,-0.38288,0.00016,24.33621]
[1776349185182,36.53,73654.25,0.0,-0.38288,0.00016,24.33621]
[1776349185193,36.53,73654.25,0.0,-0.38288,0.00016,24.33621]
[1776349185384,36.53,73654.25,0.0,-0.38288,0.00016,24.33621]
[1776349185811,36.53,73650.65,0.0,-0.38346,0.00016,24.34617]
[1776349186790,36.53,73650.65,0.0,-0.38346,0.00016,24.34617]
[1776349186858,36.53,73650.65,0.0,-0.38346,0.00016,24.34617]
[1776349187033,36.53,73650.65,0.0,-0.38346,0.00016,24.34617]
[1776349187042,36.53,73650.65,0.0,-0.38346,0.00016,24.34617]
[1776349187148,36.53,73637.05,0.0,-0.38569,0.00016,24.3834]
[1776349187167,36.53,73637.05,0.0,-0.38569,0.00016,24.3834]
[1776349187223,36.53,73637.05,0.0,-0.38569,0.00016,24.3834]
[1776349187467,36.53,73637.05,0.0,-0.38569,0.00016,24.3834]
[1776349187698,36.53,73637.05,0.0,-0.38569,0.00016,24.3834]
[1776349188012,36.53,73637.05,0.0,-0.38569,0.00016,24.3834]
[1776349188198,36.53,73627.91,0.0,-0.38719,0.00016,24.40795]
[1776349188383,36.53,73627.91,0.0,-0.38719,0.00016,24.40795]
[1776349188437,36.53,73627.91,0.0,-0.38719,0.00016,24.40795]
[1776349188580,36.53,73627.91,0.0,-0.38719,0.00016,24.40795]
[1776349189062,36.52,73620.47,0.0,-0.38841,0.00016,24.42767]
[1776349189397,36.52,73620.47,0.0,-0.38841,0.00016,24.42767]
[1776349189459,36.52,73620.47,0.0,-0.38841,0.00016,24.42767]
[1776349189501,36.52,73620.47,0.0,-0.38841,0.00016,24.42767]
[1776349189838,36.52,73620.47,0.0,-0.38841,0.00016,24.42759]
[1776349190189,36.52,73620.47,0.0,-0.38841,0.00016,24.42759]
[1776349190260,36.52,73620.47,0.0,-0.38841,0.00016,24.42759]
[1776349190364,36.52,73620.47,0.0,-0.38841,0.00016,24.42759]
[1776349190479,36.52,73620.47,0.0,-0.38841,0.00016,24.42759]
[1776349190560,36.52,73620.47,0.0,-0.38841,0.00016,24.42759]
[1776349191460,36.52,73623.45,0.0,-0.38792,0.00016,24.41963]
[1776349192246,36.52,73629.6,0.0,-0.3869,0.00016,24.40316]
[1776349192448,36.52,73629.6,0.0,-0.3869,0.00016,24.40316]
[1776349192859,36.52,73627.28,0.0,-0.38728,0.00016,24.40932]
[1776349193438,36.52,73627.28,0.0,-0.38728,0.00016,24.40932]
[1776349193484,36.52,73627.28,0.0,-0.38728,0.00016,24.40932]
[1776349193508,36.52,73627.28,0.0,-0.38728,0.00016,24.40932]
[1776349193865,36.52,73626.88,0.0,-0.38734,0.00016,24.41035]
[1776349195238,36.52,73623.63,0.0,-0.38788,0.00016,24.41895]
[1776349195316,36.52,73623.63,0.0,-0.38788,0.00016,24.41895]
[1776349195439,36.52,73623.63,0.0,-0.38788,0.00016,24.41895]
[1776349195519,36.52,73623.63,0.0,-0.38788,0.00016,24.41895]
[1776349195565,36.52,73623.63,0.0,-0.38788,0.00016,24.41895]
[1776349195688,36.52,73623.63,0.0,-0.38788,0.00016,24.41895]
[1776349195746,36.52,73623.63,0.0,-0.38788,0.00016,24.41895]
[1776349195810,36.52,73623.63,0.0,-0.38788,0.00016,24.41895]
[1776349195839,36.52,73623.63,0.0,-0.38788,0.00016,24.41895]
[1776349195875,36.52,73623.63,0.0,-0.38788,0.00016,24.41895]
[1776349195961,36.52,73623.63,0.0,-0.38788,0.00016,24.41895]
[1776349196062,36.52,73611.39,0.0,-0.38989,0.00016,24.45111]
[1776349197376,36.52,73611.39,0.0,-0.38989,0.00016,24.45116]
[1776349197527,36.52,73611.39,0.0,-0.38989,0.00016,24.45116]
[1776349197651,36.52,73611.39,0.0,-0.38989,0.00016,24.45116]
[1776349198127,36.52,73611.39,0.0,-0.38989,0.00016,24.45116]
[1776349198169,36.52,73611.39,0.0,-0.38989,0.00016,24.45116]
[1776349198130,36.52,73611.35,0.0,-0.3899,0.00016,24.45128]
[1776349199606,36.52,73611.73,0.0,-0.38984,0.00016,24.4503]
[1776349199623,36.52,73611.73,0.0,-0.38984,0.00016,24.4503]
[1776349199907,36.52,73611.73,0.0,-0.38984,0.00016,24.4503]
[1776349200531,36.52,73611.73,0.0,-0.38984,0.00016,24.4503]
[1776349200594,36.52,73611.73,0.0,-0.38984,0.00016,24.4503]
[1776349201652,36.52,73617.81,0.0,-0.38883,0.00016,24.43437]
[1776349201737,36.52,73617.81,0.0,-0.38883,0.00016,24.43437]
[1776349201810,36.52,73617.81,0.0,-0.38883,0.00016,24.43437]
[1776349202064,36.52,73617.81,0.0,-0.38883,0.00016,24.43437]
[1776349202270,36.52,73617.81,0.0,-0.38883,0.00016,24.43437]
[1776349202076,36.52,73622.16,0.0,-0.38812,0.00016,24.42286]
[1776349203716,36.52,73622.16,0.0,-0.38812,0.00016,24.42286]
[1776349203930,36.52,73622.16,0.0,-0.38812,0.00016,24.42286]
[1776349204046,36.52,73622.16,0.0,-0.38812,0.00016,24.42286]
[1776349204174,36.52,73622.16,0.0,-0.38812,0.00016,24.42286]
[1776349204218,36.52,73620.41,0.0,-0.38841,0.00016,24.42749]
[1776349204298,36.52,73620.41,0.0,-0.38841,0.00016,24.42749]
[1776349204451,36.52,73620.41,0.0,-0.38841,0.00016,24.42749]
[1776349204521,36.52,73620.41,0.0,-0.38841,0.00016,24.42749]
[1776349204614,36.52,73620.41,0.0,-0.38841,0.00016,24.42749]
[1776349204638,36.52,73620.41,0.0,-0.38841,0.00016,24.42749]
[1776349204673,36.52,73620.41,0.0,-0.38841,0.00016,24.42749]
[1776349204795,36.52,73620.41,0.0,-0.38841,0.00016,24.42749]
[1776349204821,36.52,73620.41,0.0,-0.38841,0.00016,24.42749]
[1776349204832,36.52,73620.41,0.0,-0.38841,0.00016,24.42749]
[1776349205085,36.52,73620.41,0.0,-0.38841,0.00016,24.42749]
[1776349205136,36.52,73620.41,0.0,-0.38841,0.00016,24.42749]
[1776349205166,36.52,73620.41,0.0,-0.38841,0.00016,24.42749]
[1776349205166,36.51,73614.11,0.0,-0.38943,0.00016,24.44387]
[1776349205283,36.51,73614.11,0.0,-0.38943,0.00016,24.44387]
[1776349206163,36.51,73614.11,0.0,-0.38943,0.00016,24.44387]
[1776349206431,36.51,73614.11,0.0,-0.38943,0.00016,24.4438]
[1776349206688,36.51,73614.11,0.0,-0.38943,0.00016,24.4438]
[1776349206791,36.51,73614.11,0.0,-0.38943,0.00016,24.4438]
[1776349206959,36.51,73614.11,0.0,-0.38943,0.00016,24.4438]
[1776349207164,36.51,73614.11,0.0,-0.38943,0.00016,24.4438]
[1776349207190,36.51,73580.92,0.0,-0.39491,0.00017,24.52836]
[1776349207434,36.51,73580.92,0.0,-0.39491,0.00017,24.52836]
[1776349207661,36.51,73580.92,0.0,-0.39491,0.00017,24.52836]
[1776349208013,36.51,73580.92,0.0,-0.39491,0.00017,24.52836]
[1776349208101,36.51,73576.37,0.0,-0.39566,0.00017,24.53959]
[1776349208366,36.51,73576.37,0.0,-0.39566,0.00017,24.53959]
[1776349208399,36.51,73576.37,0.0,-0.39566,0.00017,24.53959]
[1776349209096,36.51,73576.37,0.0,-0.39566,0.00017,24.53959]
[1776349208984,36.51,73576.37,0.0,-0.39566,0.00017,24.53959]
[1776349209954,36.51,73576.37,0.0,-0.39566,0.00017,24.53959]
[1776349210236,36.51,73574.05,0.0,-0.39605,0.00017,24.54527]
[1776349210675,36.51,73574.05,0.0,-0.39605,0.00017,24.54527]
[1776349211763,36.51,73574.06,0.0,-0.39605,0.00017,24.54523]
[1776349211769,36.51,73574.06,0.0,-0.39605,0.00017,24.54523]
[1776349212023,36.51,73574.06,0.0,-0.39605,0.00017,24.54523]
[1776349214205,36.51,73571.49,0.0,-0.39647,0.00017,24.55149]
[1776349214291,36.51,73571.49,0.0,-0.39647,0.00017,24.55149]
[1776349214861,36.51,73571.49,0.0,-0.39647,0.00017,24.55149]
[1776349214904,36.51,73571.49,0.0,-0.39647,0.00017,24.55149]
[1776349215035,36.51,73571.49,0.0,-0.39647,0.00017,24.55147]
[1776349216033,36.51,73562.89,0.0,-0.39789,0.00017,24.57225]
[1776349217950,36.51,73563.67,0.0,-0.39776,0.00017,24.57036]
[1776349217998,36.51,73563.67,0.0,-0.39776,0.00017,24.57036]
[1776349218029,36.51,73563.67,0.0,-0.39776,0.00017,24.57036]
[1776349218039,36.51,73563.67,0.0,-0.39776,0.00017,24.57036]
[1776349218070,36.51,73563.67,0.0,-0.39776,0.00017,24.57036]
[1776349218189,36.51,73557.19,0.0,-0.39884,0.00017,24.58582]
[1776349218235,36.51,73557.19,0.0,-0.39884,0.00017,24.58582]
[1776349218267,36.51,73557.19,0.0,-0.39884,0.00017,24.58582]
[1776349218291,36.51,73557.19,0.0,-0.39884,0.00017,24.58582]
[1776349218328,36.51,73557.19,0.0,-0.39884,0.00017,24.58582]
[1776349218406,36.51,73557.19,0.0,-0.39884,0.00017,24.58582]
[1776349218429,36.51,73557.19,0.0,-0.39884,0.00017,24.58582]
[1776349218464,36.51,73557.19,0.0,-0.39884,0.00017,24.58582]
[1776349218588,36.51,73557.19,0.0,-0.39884,0.00017,24.58582]
[1776349218625,36.51,73557.19,0.0,-0.39884,0.00017,24.58582]
[1776349218712,36.51,73557.19,0.0,-0.39884,0.00017,24.58582]
[1776349218866,36.51,73557.19,0.0,-0.39884,0.00017,24.58582]
[1776349218893,36.51,73557.19,0.0,-0.39884,0.00017,24.58582]
[1776349218924,36.51,73557.19,0.0,-0.39884,0.00017,24.58582]
[1776349219048,36.51,73557.19,0.0,-0.39884,0.00017,24.58582]
[1776349219075,36.51,73557.19,0.0,-0.39884,0.00017,24.58582]
[1776349219118,36.51,73557.19,0.0,-0.39884,0.00017,24.58582]
[1776349219136,36.51,73557.19,0.0,-0.39884,0.00017,24.58582]
[1776349219093,36.51,73537.29,0.0,-0.40214,0.00017,24.63224]
[1776349219245,36.51,73537.29,0.0,-0.40214,0.00017,24.63224]
[1776349219341,36.51,73537.29,0.0,-0.40214,0.00017,24.63224]
[1776349219403,36.51,73537.29,0.0,-0.40214,0.00017,24.63224]
[1776349219601,36.51,73537.29,0.0,-0.40214,0.00017,24.63224]
[1776349219650,36.51,73537.29,0.0,-0.40214,0.00017,24.63224]
[1776349219789,36.51,73537.29,0.0,-0.40214,0.00017,24.63224]
[1776349219861,36.51,73537.29,0.0,-0.40214,0.00017,24.63224]
[1776349219952,36.51,73537.29,0.0,-0.40214,0.00017,24.63224]
[1776349220109,36.51,73537.29,0.0,-0.40214,0.00017,24.63224]
[1776349220123,36.51,73551.17,0.0,-0.39983,0.00017,24.60001]
[1776349220262,36.51,73551.17,0.0,-0.39983,0.00017,24.60001]
[1776349220321,36.51,73551.17,0.0,-0.39983,0.00017,24.60001]
[1776349220447,36.51,73551.17,0.0,-0.39983,0.00017,24.60001]
[1776349220479,36.51,73551.17,0.0,-0.39983,0.00017,24.60001]
[1776349220567,36.51,73551.17,0.0,-0.39983,0.00017,24.60001]
[1776349220597,36.51,73551.17,0.0,-0.39983,0.00017,24.60001]
[1776349220670,36.51,73551.17,0.0,-0.39983,0.00017,24.60001]
[1776349220805,36.51,73551.17,0.0,-0.39983,0.00017,24.60001]
[1776349221071,36.51,73551.17,0.0,-0.39983,0.00017,24.59997]
[1776349222280,36.51,73550.85,0.0,-0.39988,0.00017,24.60069]
[1776349222557,36.51,73550.85,0.0,-0.39988,0.00017,24.60069]
[1776349222799,36.51,73550.85,0.0,-0.39988,0.00017,24.60069]
[1776349222886,36.51,73550.85,0.0,-0.39988,0.00017,24.60069]
[1776349222919,36.51,73550.85,0.0,-0.39988,0.00017,24.60069]
[1776349222977,36.51,73550.85,0.0,-0.39988,0.00017,24.60069]
[1776349223105,36.5,73551.4,0.0,-0.39979,0.00017,24.59936]
[1776349223361,36.5,73551.4,0.0,-0.39979,0.00017,24.59936]
[1776349223577,36.5,73551.4,0.0,-0.39979,0.00017,24.59936]
[1776349223638,36.5,73551.4,0.0,-0.39979,0.00017,24.59936]
[1776349223695,36.5,73551.4,0.0,-0.39979,0.00017,24.59936]
[1776349223794,36.5,73551.4,0.0,-0.39979,0.00017,24.59936]
[1776349224099,36.5,73550.95,0.0,-0.39986,0.00017,24.60038]
[1776349224530,36.5,73550.95,0.0,-0.39986,0.00017,24.60038]
[1776349224611,36.5,73550.95,0.0,-0.39986,0.00017,24.60038]
[1776349224934,36.5,73550.95,0.0,-0.39986,0.00017,24.60038]
[1776349225105,36.5,73546.79,0.0,-0.40055,0.00017,24.6101]
[1776349225971,36.5,73546.79,0.0,-0.40055,0.00017,24.6101]
[1776349225997,36.5,73546.79,0.0,-0.40055,0.00017,24.6101]
[1776349226052,36.5,73546.79,0.0,-0.40055,0.00017,24.6101]
[1776349226144,36.5,73546.79,0.0,-0.40055,0.00017,24.6101]
[1776349226200,36.5,73555.5,0.0,-0.3991,0.00017,24.58959]
[1776349226233,36.5,73555.5,0.0,-0.3991,0.00017,24.58959]
[1776349226295,36.5,73555.5,0.0,-0.3991,0.00017,24.58959]
[1776349226399,36.5,73555.5,0.0,-0.3991,0.00017,24.58959]
[1776349226543,36.5,73555.5,0.0,-0.3991,0.00017,24.58959]
[1776349226834,36.5,73555.5,0.0,-0.3991,0.00017,24.58959]
[1776349226977,36.5,73555.5,0.0,-0.3991,0.00017,24.58959]
[1776349227101,36.5,73555.5,0.0,-0.3991,0.00017,24.58959]
[1776349227191,36.5,73555.5,0.0,-0.3991,0.00017,24.58959]
[1776349227172,36.5,73569.45,0.0,-0.39678,0.00017,24.55607]
[1776349228056,36.5,73569.45,0.0,-0.39678,0.00017,24.55607]
[1776349228121,36.5,73569.45,0.0,-0.39678,0.00017,24.55607]
[1776349228175,36.5,73569.45,0.0,-0.39678,0.00017,24.55607]
[1776349228258,36.5,73577.05,0.0,-0.39552,0.00017,24.53744]
[1776349228474,36.5,73577.05,0.0,-0.39552,0.00017,24.53744]
[1776349228538,36.5,73577.05,0.0,-0.39552,0.00017,24.53744]
[1776349228589,36.5,73577.05,0.0,-0.39552,0.00017,24.53744]
[1776349228673,36.5,73577.05,0.0,-0.39552,0.00017,24.53744]
[1776349228793,36.5,73577.05,0.0,-0.39552,0.00017,24.53744]
[1776349228974,36.5,73577.05,0.0,-0.39552,0.00017,24.53744]
[1776349229184,36.5,73577.05,0.0,-0.39552,0.00017,24.53744]
[1776349229151,36.5,73577.05,0.0,-0.39552,0.00017,24.53744]
[1776349229241,36.5,73577.05,0.0,-0.39552,0.00017,24.53744]
[1776349229308,36.5,73577.05,0.0,-0.39552,0.00017,24.53744]
[1776349229366,36.5,73577.05,0.0,-0.39552,0.00017,24.53744]
[1776349229456,36.5,73577.05,0.0,-0.39552,0.00017,24.53744]
[1776349229547,36.5,73577.05,0.0,-0.39552,0.00017,24.53744]
[1776349229679,36.5,73577.05,0.0,-0.39552,0.00017,24.53744]
[1776349229710,36.5,73577.05,0.0,-0.39552,0.00017,24.53744]
[1776349229775,36.5,73577.05,0.0,-0.39552,0.00017,24.53744]
[1776349229829,36.5,73577.05,0.0,-0.39552,0.00017,24.53744]
[1776349230129,36.5,73577.05,0.0,-0.39552,0.00017,24.53744]
[1776349230142,36.5,73577.05,0.0,-0.39552,0.00017,24.53744]
[1776349230179,36.5,73577.05,0.0,-0.39552,0.00017,24.53744]
[1776349230144,36.5,73575.85,0.0,-0.39572,0.00017,24.54036]
[1776349231151,36.5,73573.61,0.0,-0.39608,0.00017,24.54254]
[1776349231314,36.5,73573.61,0.0,-0.39608,0.00017,24.54254]
[1776349231359,36.5,73573.61,0.0,-0.39608,0.00017,24.54254]
[1776349231686,36.5,73573.61,0.0,-0.39608,0.00017,24.54254]
[1776349232167,36.5,73573.61,0.0,-0.39608,0.00017,24.54254]
[1776349232207,36.5,73577.22,0.0,-0.39548,0.00017,24.53366]
[1776349232766,36.5,73577.22,0.0,-0.39548,0.00017,24.53366]
[1776349233165,36.5,73577.22,0.0,-0.39548,0.00017,24.53365]
[1776349234207,36.5,73577.22,0.0,-0.39548,0.00017,24.53365]
[1776349234242,36.5,73576.01,0.0,-0.39568,0.00017,24.53662]
[1776349234280,36.5,73576.01,0.0,-0.39568,0.00017,24.53662]
[1776349234488,36.5,73576.01,0.0,-0.39568,0.00017,24.53662]
[1776349235182,36.5,73578.27,0.0,-0.3953,0.00017,24.53104]
[1776349240222,36.5,73582.09,0.0,-0.39467,0.00017,24.52157]
[1776349240732,36.5,73582.09,0.0,-0.39467,0.00017,24.52157]
[1776349241224,36.5,73584.21,0.0,-0.39432,0.00017,24.51629]
[1776349242217,36.5,73584.21,0.0,-0.39432,0.00017,24.51629]
[1776349242229,36.5,73582.46,0.0,-0.39461,0.00017,24.52065]
[1776349243157,36.5,73582.46,0.0,-0.39461,0.00017,24.52065]
[1776349243176,36.5,73582.46,0.0,-0.39461,0.00017,24.52065]
[1776349243166,36.5,73580.52,0.0,-0.39493,0.00017,24.52547]
[1776349243271,36.5,73580.52,0.0,-0.39493,0.00017,24.52547]
[1776349243355,36.5,73580.52,0.0,-0.39493,0.00017,24.52547]
[1776349243480,36.5,73580.52,0.0,-0.39493,0.00017,24.52547]
[1776349243507,36.5,73580.52,0.0,-0.39493,0.00017,24.52547]
[1776349243540,36.5,73580.52,0.0,-0.39493,0.00017,24.52547]
[1776349243944,36.5,73580.52,0.0,-0.39493,0.00017,24.52547]
[1776349244134,36.5,73580.52,0.0,-0.39493,0.00017,24.52547]
[1776349244189,36.5,73580.52,0.0,-0.39493,0.00017,24.52547]
[1776349244169,36.5,73574.21,0.0,-0.39598,0.00017,24.54102]
[1776349244900,36.5,73563.71,0.0,-0.39772,0.00017,24.56652]
[1776349245933,36.5,73564.56,0.0,-0.39758,0.00017,24.56444]
[1776349246717,36.5,73564.56,0.0,-0.39758,0.00017,24.56444]
[1776349246747,36.5,73564.56,0.0,-0.39758,0.00017,24.56444]
[1776349246805,36.5,73564.56,0.0,-0.39758,0.00017,24.56444]
[1776349246835,36.5,73564.56,0.0,-0.39758,0.00017,24.56444]
[1776349246892,36.5,73564.56,0.0,-0.39758,0.00017,24.56444]
[1776349246924,36.5,73564.56,0.0,-0.39758,0.00017,24.56444]
[1776349246953,36.5,73564.56,0.0,-0.39758,0.00017,24.56444]
[1776349247055,36.5,73565.56,0.0,-0.39741,0.00017,24.562]
[1776349250842,36.5,73563.48,0.0,-0.39775,0.00017,24.56697]
[1776349250926,36.5,73563.48,0.0,-0.39775,0.00017,24.56697]
[1776349250970,36.5,73563.48,0.0,-0.39775,0.00017,24.56697]
[1776349251051,36.5,73563.48,0.0,-0.39775,0.00017,24.56697]
[1776349251097,36.5,73563.48,0.0,-0.39775,0.00017,24.56697]
[1776349251119,36.49,73560.83,0.0,-0.39819,0.00017,24.57328]
[1776349251271,36.49,73560.83,0.0,-0.39819,0.00017,24.57328]
[1776349252077,36.49,73560.83,0.0,-0.39819,0.00017,24.57328]
[1776349252134,36.49,73560.83,0.0,-0.39819,0.00017,24.57328]
[1776349252169,36.49,73570.21,0.0,-0.39663,0.00017,24.5506]
[1776349252442,36.49,73570.21,0.0,-0.39663,0.00017,24.5506]
[1776349252971,36.49,73570.21,0.0,-0.39663,0.00017,24.5506]
[1776349253209,36.49,73570.21,0.0,-0.39663,0.00017,24.5506]
[1776349253194,36.49,73569.43,0.0,-0.39676,0.00017,24.55247]
[1776349253322,36.49,73569.43,0.0,-0.39676,0.00017,24.55247]
[1776349253390,36.49,73569.43,0.0,-0.39676,0.00017,24.55247]
[1776349253438,36.49,73569.43,0.0,-0.39676,0.00017,24.55247]
[1776349253501,36.49,73569.43,0.0,-0.39676,0.00017,24.55247]
[1776349253595,36.49,73569.43,0.0,-0.39676,0.00017,24.55247]
[1776349253709,36.49,73569.43,0.0,-0.39676,0.00017,24.55247]
[1776349254202,36.49,73555.27,0.0,-0.39911,0.00017,24.58645]
[1776349254564,36.49,73548.33,0.0,-0.40026,0.00017,24.6028]
[1776349255868,36.49,73548.33,0.0,-0.40026,0.00017,24.6028]
[1776349255879,36.49,73548.33,0.0,-0.40026,0.00017,24.6028]
[1776349256107,36.49,73548.33,0.0,-0.40026,0.00017,24.6028]
[1776349256231,36.49,73548.33,0.0,-0.40026,0.00017,24.6028]
[1776349256144,36.49,73546.89,0.0,-0.4005,0.00017,24.60611]
[1776349256462,36.49,73546.89,0.0,-0.4005,0.00017,24.60611]
[1776349256553,36.49,73546.89,0.0,-0.4005,0.00017,24.60611]
[1776349257116,36.49,73546.89,0.0,-0.4005,0.00017,24.60611]
[1776349257128,36.49,73546.89,0.0,-0.4005,0.00017,24.60611]
[1776349257182,36.49,73546.89,0.0,-0.4005,0.00017,24.60611]
[1776349257248,36.49,73552.76,0.0,-0.39952,0.00017,24.59231]
[1776349257746,36.49,73552.76,0.0,-0.39952,0.00017,24.59231]
[1776349257835,36.49,73552.76,0.0,-0.39952,0.00017,24.59231]
[1776349258008,36.49,73552.76,0.0,-0.39952,0.00017,24.59231]
[1776349258179,36.49,73561.34,0.0,-0.39809,0.00017,24.5719]
[1776349258435,36.49,73561.34,0.0,-0.39809,0.00017,24.5719]
[1776349258505,36.49,73561.34,0.0,-0.39809,0.00017,24.5719]
[1776349258939,36.49,73561.34,0.0,-0.39809,0.00017,24.5719]
[1776349258947,36.49,73561.34,0.0,-0.39809,0.00017,24.5719]
[1776349259170,36.49,73578.44,0.0,-0.39525,0.00017,24.53022]
[1776349259578,36.49,73578.44,0.0,-0.39525,0.00017,24.53022]
[1776349259605,36.49,73578.44,0.0,-0.39525,0.00017,24.53022]
[1776349259608,36.49,73578.44,0.0,-0.39525,0.00017,24.53022]
[1776349259657,36.49,73578.44,0.0,-0.39525,0.00017,24.53022]
[1776349259718,36.49,73578.44,0.0,-0.39525,0.00017,24.53022]
[1776349259748,36.49,73578.44,0.0,-0.39525,0.00017,24.53022]
[1776349259858,36.49,73578.44,0.0,-0.39525,0.00017,24.53022]
[1776349259940,36.49,73578.44,0.0,-0.39525,0.00017,24.53022]
[1776349260072,36.49,73578.44,0.0,-0.39525,0.00017,24.53022]
[1776349260099,36.49,73578.44,0.0,-0.39525,0.00017,24.53022]
[1776349260254,36.49,73578.44,0.0,-0.39525,0.00017,24.53022]
[1776349260173,36.49,73584.17,0.0,-0.3943,0.00017,24.51598]
[1776349260331,36.49,73584.17,0.0,-0.3943,0.00017,24.51598]
[1776349260509,36.49,73584.17,0.0,-0.3943,0.00017,24.51598]
[1776349260582,36.49,73584.17,0.0,-0.3943,0.00017,24.51598]
[1776349260695,36.49,73584.17,0.0,-0.3943,0.00017,24.51598]
[1776349260721,36.49,73584.17,0.0,-0.3943,0.00017,24.51598]
[1776349261078,36.49,73584.17,0.0,-0.3943,0.00017,24.51598]
[1776349261191,36.49,73584.17,0.0,-0.3943,0.00017,24.51598]
[1776349261165,36.49,73599.63,0.0,-0.39175,0.00017,24.4769]
[1776349261281,36.49,73599.63,0.0,-0.39175,0.00017,24.4769]
[1776349261407,36.49,73599.63,0.0,-0.39175,0.00017,24.4769]
[1776349261502,36.49,73599.63,0.0,-0.39175,0.00017,24.4769]
[1776349261568,36.49,73599.63,0.0,-0.39175,0.00017,24.4769]
[1776349261593,36.49,73599.63,0.0,-0.39175,0.00017,24.4769]
[1776349261723,36.49,73599.63,0.0,-0.39175,0.00017,24.4769]
[1776349261757,36.49,73599.63,0.0,-0.39175,0.00017,24.4769]
[1776349261816,36.49,73599.63,0.0,-0.39175,0.00017,24.4769]
[1776349262044,36.49,73607.1,0.0,-0.39051,0.00017,24.45767]
[1776349262742,36.49,73607.1,0.0,-0.39051,0.00017,24.45767]
[1776349262890,36.49,73607.1,0.0,-0.39051,0.00017,24.45767]
[1776349263051,36.49,73607.1,0.0,-0.39051,0.00017,24.45767]
[1776349263132,36.49,73607.1,0.0,-0.39051,0.00017,24.45767]
[1776349263183,36.49,73609.44,0.0,-0.39013,0.00017,24.45159]
[1776349263338,36.49,73609.44,0.0,-0.39013,0.00017,24.45159]
[1776349263716,36.49,73609.44,0.0,-0.39013,0.00017,24.45159]
[1776349263915,36.49,73609.44,0.0,-0.39013,0.00017,24.45159]
[1776349264167,36.49,73609.44,0.0,-0.39013,0.00017,24.45159]
[1776349264199,36.49,73645.98,0.0,-0.38411,0.00016,24.35376]
[1776349264314,36.49,73645.98,0.0,-0.38411,0.00016,24.35376]
[1776349264538,36.49,73645.98,0.0,-0.38411,0.00016,24.35376]
[1776349265164,36.49,73645.98,0.0,-0.38411,0.00016,24.35376]
[1776349265168,36.49,73657.33,0.0,-0.38225,0.00016,24.32217]
[1776349265457,36.49,73657.33,0.0,-0.38225,0.00016,24.32217]
[1776349265574,36.49,73657.33,0.0,-0.38225,0.00016,24.32217]
[1776349265664,36.49,73657.33,0.0,-0.38225,0.00016,24.32217]
[1776349265823,36.49,73657.33,0.0,-0.38225,0.00016,24.32217]
[1776349265908,36.49,73657.33,0.0,-0.38225,0.00016,24.32217]
[1776349266122,36.49,73657.33,0.0,-0.38225,0.00016,24.32217]
[1776349266165,36.49,73657.33,0.0,-0.38225,0.00016,24.32217]
[1776349266188,36.49,73656.35,0.0,-0.38241,0.00016,24.32488]
[1776349266549,36.49,73656.35,0.0,-0.38241,0.00016,24.32488]
[1776349266731,36.49,73656.35,0.0,-0.38241,0.00016,24.32488]
[1776349266850,36.49,73656.35,0.0,-0.38241,0.00016,24.32488]
[1776349266925,36.49,73656.35,0.0,-0.38241,0.00016,24.32488]
[1776349267220,36.49,73656.35,0.0,-0.38241,0.00016,24.32488]
[1776349267231,36.49,73647.29,0.0,-0.38389,0.00016,24.35001]
[1776349267315,36.49,73647.29,0.0,-0.38389,0.00016,24.35001]
[1776349267443,36.49,73647.29,0.0,-0.38389,0.00016,24.35001]
[1776349267696,36.49,73647.29,0.0,-0.38389,0.00016,24.35001]
[1776349267877,36.49,73647.29,0.0,-0.38389,0.00016,24.35001]
[1776349268034,36.49,73647.29,0.0,-0.38389,0.00016,24.35001]
[1776349268067,36.49,73647.29,0.0,-0.38389,0.00016,24.35001]
[1776349268077,36.49,73647.29,0.0,-0.38389,0.00016,24.35001]
[1776349268228,36.49,73647.29,0.0,-0.38389,0.00016,24.35001]
[1776349269173,36.49,73647.06,0.0,-0.38393,0.00016,24.35059]
[1776349269220,36.49,73647.06,0.0,-0.38393,0.00016,24.35059]
[1776349269228,36.49,73631.37,0.0,-0.38651,0.00016,24.3934]
[1776349269863,36.49,73631.37,0.0,-0.38651,0.00016,24.3934]
[1776349269871,36.49,73631.37,0.0,-0.38651,0.00016,24.3934]
[1776349269886,36.49,73631.37,0.0,-0.38651,0.00016,24.3934]
[1776349269964,36.49,73627.86,0.0,-0.38709,0.00016,24.4029]
[1776349270596,36.49,73627.86,0.0,-0.38709,0.00016,24.4029]
[1776349270677,36.49,73627.86,0.0,-0.38709,0.00016,24.4029]
[1776349270688,36.49,73627.86,0.0,-0.38709,0.00016,24.4029]
[1776349271086,36.49,73630.23,0.0,-0.3867,0.00016,24.39654]
[1776349271342,36.49,73630.23,0.0,-0.3867,0.00016,24.39654]
[1776349272802,36.49,73624.01,0.0,-0.38772,0.00016,24.41318]
[1776349272909,36.49,73624.01,0.0,-0.38772,0.00016,24.41318]
[1776349273107,36.49,73624.01,0.0,-0.38772,0.00016,24.41318]
[1776349273208,36.49,73619.63,0.0,-0.38844,0.00016,24.42481]
[1776349273411,36.49,73619.63,0.0,-0.38844,0.00016,24.42481]
[1776349273479,36.49,73619.63,0.0,-0.38844,0.00016,24.42481]
[1776349273952,36.49,73619.63,0.0,-0.38844,0.00016,24.42481]
[1776349273974,36.49,73619.63,0.0,-0.38844,0.00016,24.42481]
[1776349273995,36.49,73619.63,0.0,-0.38844,0.00016,24.42481]
[1776349274188,36.49,73619.63,0.0,-0.38844,0.00016,24.42481]
[1776349274210,36.49,73619.63,0.0,-0.38844,0.00016,24.42481]
[1776349274289,36.49,73631.03,0.0,-0.38657,0.00016,24.39439]
[1776349274447,36.49,73631.03,0.0,-0.38657,0.00016,24.39439]
[1776349274884,36.49,73631.03,0.0,-0.38657,0.00016,24.39439]
[1776349275032,36.49,73631.03,0.0,-0.38657,0.00016,24.39439]
[1776349275219,36.49,73631.03,0.0,-0.38657,0.00016,24.39439]
[1776349275280,36.49,73631.03,0.0,-0.38657,0.00016,24.39439]
[1776349275290,36.48,73628.39,0.0,-0.38699,0.00016,24.40132]
[1776349275360,36.48,73628.39,0.0,-0.38699,0.00016,24.40132]
[1776349275406,36.48,73628.39,0.0,-0.38699,0.00016,24.40132]
[1776349275436,36.48,73628.39,0.0,-0.38699,0.00016,24.40132]
[1776349275504,36.48,73628.39,0.0,-0.38699,0.00016,24.40132]
[1776349275744,36.48,73628.39,0.0,-0.38699,0.00016,24.40132]
[1776349275897,36.48,73628.39,0.0,-0.38699,0.00016,24.40132]
[1776349276046,36.48,73628.39,0.0,-0.38699,0.00016,24.40132]
[1776349276145,36.48,73628.39,0.0,-0.38699,0.00016,24.40132]
[1776349276230,36.48,73628.57,0.0,-0.38696,0.00016,24.40077]
[1776349276451,36.48,73628.57,0.0,-0.38696,0.00016,24.40077]
[1776349276542,36.48,73628.57,0.0,-0.38696,0.00016,24.40077]
[1776349276573,36.48,73628.57,0.0,-0.38696,0.00016,24.40077]
[1776349277288,36.48,73639.52,0.0,-0.38515,0.00016,24.37106]
[1776349277733,36.48,73639.52,0.0,-0.38515,0.00016,24.37106]
[1776349277797,36.48,73639.52,0.0,-0.38515,0.00016,24.37106]
[1776349277903,36.48,73639.52,0.0,-0.38515,0.00016,24.37106]
[1776349277932,36.48,73639.52,0.0,-0.38515,0.00016,24.37106]
[1776349278006,36.48,73643.95,0.0,-0.38442,0.00016,24.35893]
[1776349278971,36.48,73643.95,0.0,-0.38442,0.00016,24.35893]
[1776349279093,36.48,73643.95,0.0,-0.38442,0.00016,24.35893]
[1776349279158,36.48,73643.95,0.0,-0.38442,0.00016,24.35893]
[1776349279174,36.48,73643.67,0.0,-0.38447,0.00016,24.35964]
[1776349279361,36.48,73643.67,0.0,-0.38447,0.00016,24.35964]
[1776349279397,36.48,73643.67,0.0,-0.38447,0.00016,24.35964]
[1776349279452,36.48,73643.67,0.0,-0.38447,0.00016,24.35964]
[1776349279482,36.48,73643.67,0.0,-0.38447,0.00016,24.35964]
[1776349281023,36.48,73641.94,0.0,-0.38475,0.00016,24.36433]
[1776349281081,36.48,73641.94,0.0,-0.38475,0.00016,24.36433]
[1776349281155,36.48,73644.72,0.0,-0.38429,0.00016,24.35665]
[1776349282821,36.48,73642.55,0.0,-0.38464,0.00016,24.36255]
[1776349282932,36.48,73642.55,0.0,-0.38464,0.00016,24.36255]
[1776349282976,36.48,73642.55,0.0,-0.38464,0.00016,24.36255]
[1776349283080,36.48,73642.55,0.0,-0.38464,0.00016,24.36255]
[1776349283188,36.48,73642.55,0.0,-0.38464,0.00016,24.36255]
[1776349283212,36.48,73642.55,0.0,-0.38464,0.00016,24.36255]
[1776349283293,36.48,73639.63,0.0,-0.38512,0.00016,24.3705]
[1776349283537,36.48,73639.63,0.0,-0.38512,0.00016,24.3705]
[1776349283567,36.48,73639.63,0.0,-0.38512,0.00016,24.3705]
[1776349283628,36.48,73639.63,0.0,-0.38512,0.00016,24.3705]
[1776349283657,36.48,73639.63,0.0,-0.38512,0.00016,24.3705]
[1776349285030,36.48,73629.23,0.0,-0.38683,0.00016,24.39862]
[1776349285105,36.48,73629.23,0.0,-0.38683,0.00016,24.39862]
[1776349285239,36.48,73629.23,0.0,-0.38683,0.00016,24.39862]
[1776349285255,36.47,73625.72,0.0,-0.3874,0.00016,24.40798]
[1776349285532,36.47,73625.72,0.0,-0.3874,0.00016,24.40798]
[1776349285753,36.47,73625.72,0.0,-0.3874,0.00016,24.40798]
[1776349285778,36.47,73625.72,0.0,-0.3874,0.00016,24.40798]
[1776349285840,36.47,73625.72,0.0,-0.3874,0.00016,24.40798]
[1776349286792,36.47,73629.3,0.0,-0.38681,0.00016,24.39832]
[1776349286806,36.47,73629.3,0.0,-0.38681,0.00016,24.39832]
[1776349286833,36.47,73629.3,0.0,-0.38681,0.00016,24.39832]
[1776349286863,36.47,73629.3,0.0,-0.38681,0.00016,24.39832]
[1776349287081,36.47,73632.03,0.0,-0.38636,0.00016,24.3909]
[1776349288350,36.47,73638.05,0.0,-0.38536,0.00016,24.37452]
[1776349289160,36.47,73638.05,0.0,-0.38536,0.00016,24.37452]
[1776349289287,36.47,73638.05,0.0,-0.38536,0.00016,24.37452]
[1776349289302,36.47,73638.05,0.0,-0.38536,0.00016,24.37452]
[1776349289249,36.47,73645.48,0.0,-0.38414,0.00016,24.35402]
[1776349289357,36.47,73645.48,0.0,-0.38414,0.00016,24.35402]
[1776349289526,36.47,73645.48,0.0,-0.38414,0.00016,24.35402]
[1776349289579,36.47,73645.48,0.0,-0.38414,0.00016,24.35402]
[1776349289823,36.47,73645.48,0.0,-0.38414,0.00016,24.35402]
[1776349289931,36.47,73645.48,0.0,-0.38414,0.00016,24.35402]
[1776349290309,36.47,73645.48,0.0,-0.38414,0.00016,24.35402]
[1776349289934,36.47,73639.48,0.0,-0.38512,0.00016,24.37043]
[1776349290349,36.47,73639.48,0.0,-0.38512,0.00016,24.37043]
[1776349290380,36.47,73639.48,0.0,-0.38512,0.00016,24.37043]
[1776349290882,36.47,73638.89,0.0,-0.38522,0.00016,24.37204]
[1776349291604,36.47,73638.89,0.0,-0.38522,0.00016,24.37204]
[1776349291695,36.47,73638.89,0.0,-0.38522,0.00016,24.37204]
[1776349291759,36.47,73638.89,0.0,-0.38522,0.00016,24.37204]
[1776349291855,36.47,73638.89,0.0,-0.38522,0.00016,24.37204]
[1776349291910,36.47,73638.89,0.0,-0.38522,0.00016,24.37204]
[1776349291976,36.47,73638.89,0.0,-0.38522,0.00016,24.37204]
[1776349292064,36.47,73638.89,0.0,-0.38522,0.00016,24.37204]
[1776349292160,36.47,73638.89,0.0,-0.38522,0.00016,24.37204]
[1776349292192,36.47,73638.89,0.0,-0.38522,0.00016,24.37204]
[1776349292293,36.47,73638.25,0.0,-0.38531,0.00016,24.3704]
[1776349292408,36.47,73638.25,0.0,-0.38531,0.00016,24.3704]
[1776349292459,36.47,73638.25,0.0,-0.38531,0.00016,24.3704]
[1776349292488,36.47,73638.25,0.0,-0.38531,0.00016,24.3704]
[1776349292517,36.47,73638.25,0.0,-0.38531,0.00016,24.3704]
[1776349292610,36.47,73638.25,0.0,-0.38531,0.00016,24.3704]
[1776349292677,36.47,73638.25,0.0,-0.38531,0.00016,24.3704]
[1776349292739,36.47,73638.25,0.0,-0.38531,0.00016,24.3704]
[1776349292772,36.47,73638.25,0.0,-0.38531,0.00016,24.3704]
[1776349292833,36.47,73638.25,0.0,-0.38531,0.00016,24.3704]
[1776349292984,36.47,73638.25,0.0,-0.38531,0.00016,24.3704]
[1776349293043,36.47,73638.25,0.0,-0.38531,0.00016,24.3704]
[1776349293078,36.47,73638.25,0.0,-0.38531,0.00016,24.3704]
[1776349293096,36.47,73638.25,0.0,-0.38531,0.00016,24.3704]
[1776349293170,36.47,73638.25,0.0,-0.38531,0.00016,24.3704]
[1776349293232,36.47,73638.25,0.0,-0.38531,0.00016,24.3704]
[1776349293262,36.47,73638.25,0.0,-0.38531,0.00016,24.3704]
[1776349293179,36.46,73625.51,0.0,-0.3874,0.00016,24.40471]
[1776349293815,36.46,73625.51,0.0,-0.3874,0.00016,24.40471]
[1776349294557,36.46,73621.59,0.0,-0.38804,0.00016,24.41516]
[1776349294703,36.46,73621.59,0.0,-0.38804,0.00016,24.41516]
[1776349294770,36.46,73621.59,0.0,-0.38804,0.00016,24.41516]
[1776349294835,36.46,73621.59,0.0,-0.38804,0.00016,24.41516]
[1776349294983,36.46,73621.59,0.0,-0.38804,0.00016,24.41516]
[1776349295046,36.46,73621.59,0.0,-0.38804,0.00016,24.41516]
[1776349295105,36.46,73621.59,0.0,-0.38804,0.00016,24.41516]
[1776349295166,36.46,73621.59,0.0,-0.38804,0.00016,24.41516]
[1776349295197,36.46,73621.59,0.0,-0.38804,0.00016,24.41516]
[1776349295264,36.46,73621.59,0.0,-0.38804,0.00016,24.41516]
[1776349295291,36.46,73621.59,0.0,-0.38804,0.00016,24.41516]
[1776349295320,36.46,73621.59,0.0,-0.38804,0.00016,24.41516]
[1776349295283,36.46,73612.59,0.0,-0.38953,0.00017,24.43886]
[1776349295381,36.46,73612.59,0.0,-0.38953,0.00017,24.43886]
[1776349295443,36.46,73612.59,0.0,-0.38953,0.00017,24.43886]
[1776349295507,36.46,73612.59,0.0,-0.38953,0.00017,24.43886]
[1776349295541,36.46,73612.59,0.0,-0.38953,0.00017,24.43886]
[1776349295607,36.46,73612.59,0.0,-0.38953,0.00017,24.43886]
[1776349295681,36.46,73612.59,0.0,-0.38953,0.00017,24.43886]
[1776349295713,36.46,73612.59,0.0,-0.38953,0.00017,24.43886]
[1776349295742,36.46,73612.59,0.0,-0.38953,0.00017,24.43886]
[1776349295803,36.46,73612.59,0.0,-0.38953,0.00017,24.43886]
[1776349295815,36.46,73612.59,0.0,-0.38953,0.00017,24.43886]
[1776349295904,36.46,73609.82,0.0,-0.38998,0.00017,24.44605]
[1776349297021,36.46,73609.82,0.0,-0.38998,0.00017,24.44605]
[1776349297034,36.46,73609.82,0.0,-0.38998,0.00017,24.44605]
[1776349297239,36.46,73609.82,0.0,-0.38998,0.00017,24.44605]
[1776349297304,36.46,73610.81,0.0,-0.38982,0.00017,24.44345]
[1776349299367,36.46,73616.99,0.0,-0.3888,0.00016,24.42722]
[1776349299555,36.46,73616.99,0.0,-0.3888,0.00016,24.42722]
[1776349299615,36.46,73616.99,0.0,-0.3888,0.00016,24.42722]
[1776349300178,36.46,73616.1,0.0,-0.38894,0.00017,24.42957]
[1776349301332,36.46,73616.1,0.0,-0.38894,0.00017,24.42957]
[1776349301724,36.46,73613.52,0.0,-0.38937,0.00017,24.43636]
[1776349303168,36.46,73613.52,0.0,-0.38937,0.00017,24.43636]
[1776349303229,36.46,73613.52,0.0,-0.38937,0.00017,24.43636]
[1776349303242,36.46,73613.52,0.0,-0.38937,0.00017,24.43636]
[1776349303257,36.46,73613.52,0.0,-0.38937,0.00017,24.43636]
[1776349303286,36.46,73613.52,0.0,-0.38937,0.00017,24.43636]
[1776349303269,36.46,73613.94,0.0,-0.3893,0.00017,24.43526]
[1776349304971,36.46,73613.94,0.0,-0.3893,0.00017,24.43526]
[1776349305083,36.46,73613.94,0.0,-0.3893,0.00017,24.43526]
[1776349305153,36.46,73613.94,0.0,-0.3893,0.00017,24.43526]
[1776349305252,36.46,73613.72,0.0,-0.38934,0.00017,24.4358]
[1776349305372,36.46,73613.72,0.0,-0.38934,0.00017,24.4358]
[1776349306049,36.46,73613.72,0.0,-0.38934,0.00017,24.4358]
[1776349306056,36.46,73613.72,0.0,-0.38934,0.00017,24.4358]
[1776349306106,36.46,73613.72,0.0,-0.38934,0.00017,24.4358]
[1776349306324,36.46,73606.44,0.0,-0.39054,0.00017,24.45477]
[1776349306850,36.46,73606.44,0.0,-0.39054,0.00017,24.45477]
[1776349306891,36.46,73606.44,0.0,-0.39054,0.00017,24.45477]
[1776349306967,36.46,73606.44,0.0,-0.39054,0.00017,24.45477]
[1776349307032,36.46,73606.44,0.0,-0.39054,0.00017,24.45477]
[1776349307239,36.46,73606.44,0.0,-0.39054,0.00017,24.45477]
[1776349307310,36.46,73600.04,0.0,-0.3916,0.00017,24.4713]
[1776349307424,36.46,73600.04,0.0,-0.3916,0.00017,24.4713]
[1776349309435,36.46,73596.86,0.0,-0.39212,0.00017,24.47948]
[1776349309526,36.46,73596.86,0.0,-0.39212,0.00017,24.47948]
[1776349309596,36.46,73596.86,0.0,-0.39212,0.00017,24.47948]
[1776349310084,36.46,73590.89,0.0,-0.39311,0.00017,24.49467]
[1776349310746,36.46,73590.89,0.0,-0.39311,0.00017,24.49467]
[1776349310832,36.46,73590.89,0.0,-0.39311,0.00017,24.49467]
[1776349310863,36.46,73590.89,0.0,-0.39311,0.00017,24.49467]
[1776349310992,36.46,73590.89,0.0,-0.39311,0.00017,24.49467]
[1776349311825,36.46,73607.6,0.0,-0.39035,0.00017,24.45189]
[1776349313618,36.46,73607.6,0.0,-0.39035,0.00017,24.45186]
[1776349313640,36.46,73607.6,0.0,-0.39035,0.00017,24.45186]
[1776349313763,36.46,73607.6,0.0,-0.39035,0.00017,24.45186]
[1776349313795,36.46,73607.6,0.0,-0.39035,0.00017,24.45186]
[1776349313885,36.46,73607.6,0.0,-0.39035,0.00017,24.45186]
[1776349313899,36.46,73607.6,0.0,-0.39035,0.00017,24.45186]
[1776349313948,36.46,73607.6,0.0,-0.39035,0.00017,24.45186]
[1776349313976,36.46,73607.6,0.0,-0.39035,0.00017,24.45186]
[1776349314007,36.46,73607.6,0.0,-0.39035,0.00017,24.45186]
[1776349314026,36.46,73607.6,0.0,-0.39035,0.00017,24.45186]
[1776349314039,36.46,73607.6,0.0,-0.39035,0.00017,24.45186]
[1776349314070,36.46,73607.6,0.0,-0.39035,0.00017,24.45186]
[1776349314128,36.46,73607.6,0.0,-0.39035,0.00017,24.45186]
[1776349314157,36.46,73607.6,0.0,-0.39035,0.00017,24.45186]
[1776349314191,36.46,73607.6,0.0,-0.39035,0.00017,24.45186]
[1776349314245,36.46,73607.6,0.0,-0.39035,0.00017,24.45186]
[1776349314330,36.46,73607.92,0.0,-0.3903,0.00017,24.45101]
[1776349314678,36.46,73607.92,0.0,-0.3903,0.00017,24.45101]
[1776349315441,36.46,73611.02,0.0,-0.38978,0.00017,24.44291]
[1776349315489,36.46,73611.02,0.0,-0.38978,0.00017,24.44291]
[1776349315530,36.46,73611.02,0.0,-0.38978,0.00017,24.44291]
[1776349315558,36.46,73611.02,0.0,-0.38978,0.00017,24.44291]
[1776349315709,36.46,73611.02,0.0,-0.38978,0.00017,24.44291]
[1776349315728,36.46,73611.02,0.0,-0.38978,0.00017,24.44291]
[1776349315744,36.46,73611.02,0.0,-0.38978,0.00017,24.44291]
[1776349315771,36.46,73611.02,0.0,-0.38978,0.00017,24.44291]
[1776349315856,36.46,73611.02,0.0,-0.38978,0.00017,24.44291]
[1776349315916,36.46,73611.02,0.0,-0.38978,0.00017,24.44291]
[1776349315930,36.46,73611.02,0.0,-0.38978,0.00017,24.44291]
[1776349316101,36.46,73611.02,0.0,-0.38978,0.00017,24.44291]
[1776349316228,36.46,73611.02,0.0,-0.38978,0.00017,24.44291]
[1776349316299,36.46,73624.13,0.0,-0.38762,0.00016,24.40829]
[1776349316391,36.46,73624.13,0.0,-0.38762,0.00016,24.40829]
[1776349316570,36.46,73624.13,0.0,-0.38762,0.00016,24.40829]
[1776349316601,36.46,73624.13,0.0,-0.38762,0.00016,24.40829]
[1776349316631,36.46,73624.13,0.0,-0.38762,0.00016,24.40829]
[1776349316662,36.46,73624.13,0.0,-0.38762,0.00016,24.40829]
[1776349316723,36.46,73624.13,0.0,-0.38762,0.00016,24.40829]
[1776349316754,36.46,73624.13,0.0,-0.38762,0.00016,24.40829]
[1776349316814,36.46,73624.13,0.0,-0.38762,0.00016,24.40829]
[1776349316842,36.46,73624.13,0.0,-0.38762,0.00016,24.40829]
[1776349316848,36.46,73624.13,0.0,-0.38762,0.00016,24.40829]
[1776349316850,36.46,73624.13,0.0,-0.38762,0.00016,24.40829]
[1776349317032,36.46,73629.69,0.0,-0.3867,0.00016,24.39339]
[1776349317755,36.46,73629.69,0.0,-0.3867,0.00016,24.39339]
[1776349317844,36.46,73629.69,0.0,-0.3867,0.00016,24.39339]
[1776349318074,36.46,73631.31,0.0,-0.38643,0.00016,24.38896]
[1776349318381,36.46,73631.31,0.0,-0.38643,0.00016,24.38896]
[1776349318980,36.46,73631.31,0.0,-0.38643,0.00016,24.38896]
[1776349319245,36.46,73630.79,0.0,-0.38652,0.00016,24.39031]
[1776349319413,36.46,73630.79,0.0,-0.38652,0.00016,24.39031]
[1776349319485,36.46,73630.79,0.0,-0.38652,0.00016,24.39031]
[1776349319577,36.46,73630.79,0.0,-0.38652,0.00016,24.39031]
[1776349319605,36.46,73630.79,0.0,-0.38652,0.00016,24.39031]
[1776349319636,36.46,73630.79,0.0,-0.38652,0.00016,24.39031]
[1776349319707,36.46,73630.79,0.0,-0.38652,0.00016,24.39031]
[1776349319723,36.46,73630.79,0.0,-0.38652,0.00016,24.39031]
[1776349320128,36.46,73630.79,0.0,-0.38652,0.00016,24.39031]
[1776349320240,36.46,73621.18,0.0,-0.3881,0.00016,24.41598]
[1776349320392,36.46,73621.18,0.0,-0.3881,0.00016,24.41598]
[1776349320914,36.46,73621.18,0.0,-0.3881,0.00016,24.41598]
[1776349320941,36.46,73621.18,0.0,-0.3881,0.00016,24.41598]
[1776349320951,36.46,73621.18,0.0,-0.3881,0.00016,24.41598]
[1776349320967,36.46,73621.18,0.0,-0.3881,0.00016,24.41598]
[1776349320987,36.46,73621.18,0.0,-0.3881,0.00016,24.41598]
[1776349321054,36.46,73622.84,0.0,-0.38782,0.00016,24.41156]
[1776349321786,36.46,73622.84,0.0,-0.38782,0.00016,24.41156]
[1776349321873,36.46,73622.84,0.0,-0.38782,0.00016,24.41156]
[1776349323034,36.46,73622.84,0.0,-0.38782,0.00016,24.41156]
[1776349323079,36.46,73622.84,0.0,-0.38782,0.00016,24.41156]
[1776349323109,36.46,73622.84,0.0,-0.38782,0.00016,24.41156]
[1776349323200,36.46,73622.84,0.0,-0.38782,0.00016,24.41156]
[1776349323252,36.46,73615.36,0.0,-0.38906,0.00017,24.43138]
[1776349325072,36.46,73610.77,0.0,-0.38982,0.00017,24.44342]
[1776349325102,36.46,73610.77,0.0,-0.38982,0.00017,24.44342]
[1776349325160,36.46,73610.77,0.0,-0.38982,0.00017,24.44342]
[1776349325169,36.46,73610.77,0.0,-0.38982,0.00017,24.44342]
[1776349325178,36.46,73610.77,0.0,-0.38982,0.00017,24.44342]
[1776349325248,36.46,73610.77,0.0,-0.38982,0.00017,24.44342]
[1776349325277,36.46,73610.77,0.0,-0.38982,0.00017,24.44342]
[1776349325280,36.46,73603.28,0.0,-0.39106,0.00017,24.46292]
[1776349325839,36.46,73603.28,0.0,-0.39106,0.00017,24.46292]
[1776349325902,36.46,73603.28,0.0,-0.39106,0.00017,24.46297]
[1776349326721,36.46,73603.28,0.0,-0.39106,0.00017,24.46297]
[1776349327226,36.46,73603.28,0.0,-0.39106,0.00017,24.46297]
[1776349327371,36.46,73603.62,0.0,-0.39101,0.00017,24.46214]
[1776349327753,36.46,73603.62,0.0,-0.39101,0.00017,24.46214]
[1776349327979,36.46,73603.62,0.0,-0.39101,0.00017,24.46214]
[1776349328261,36.46,73603.62,0.0,-0.39101,0.00017,24.46214]
[1776349328283,36.46,73603.9,0.0,-0.39096,0.00017,24.46145]
[1776349328378,36.46,73603.9,0.0,-0.39096,0.00017,24.46145]
[1776349328494,36.46,73603.9,0.0,-0.39096,0.00017,24.46145]
[1776349329834,36.46,73602.5,0.0,-0.39119,0.00017,24.46507]
[1776349329862,36.46,73602.5,0.0,-0.39119,0.00017,24.46507]
[1776349330755,36.46,73600.9,0.0,-0.39146,0.00017,24.46924]
[1776349331005,36.46,73600.9,0.0,-0.39146,0.00017,24.46924]
[1776349331213,36.46,73600.9,0.0,-0.39146,0.00017,24.46924]
[1776349331500,36.46,73600.9,0.0,-0.39146,0.00017,24.46924]
[1776349331290,36.46,73586.78,0.0,-0.3938,0.00017,24.50513]
[1776349331525,36.46,73586.78,0.0,-0.3938,0.00017,24.50513]
[1776349331707,36.46,73586.78,0.0,-0.3938,0.00017,24.50513]
[1776349332095,36.46,73586.78,0.0,-0.3938,0.00017,24.50513]
[1776349332315,36.46,73586.78,0.0,-0.3938,0.00017,24.50513]
[1776349332365,36.46,73586.78,0.0,-0.3938,0.00017,24.50513]
[1776349332330,36.46,73575.89,0.0,-0.39561,0.00017,24.53221]
[1776349332440,36.46,73575.89,0.0,-0.39561,0.00017,24.53221]
[1776349333943,36.46,73575.89,0.0,-0.39561,0.00017,24.53221]
[1776349333961,36.46,73575.89,0.0,-0.39561,0.00017,24.53221]
[1776349333981,36.46,73575.89,0.0,-0.39561,0.00017,24.53221]
[1776349334318,36.46,73569.36,0.0,-0.39669,0.00017,24.5482]
[1776349335073,36.47,73569.36,0.0,-0.39669,0.00017,24.54826]
[1776349336146,36.47,73569.36,0.0,-0.39669,0.00017,24.54826]
[1776349336252,36.47,73569.31,0.0,-0.3967,0.00017,24.54838]
[1776349338332,36.47,73569.31,0.0,-0.3967,0.00017,24.54837]
[1776349338443,36.47,73569.31,0.0,-0.3967,0.00017,24.54837]
[1776349338661,36.47,73566.9,0.0,-0.3971,0.00017,24.55422]
[1776349338719,36.47,73566.9,0.0,-0.3971,0.00017,24.55422]
[1776349338933,36.47,73566.9,0.0,-0.3971,0.00017,24.55422]
[1776349339070,36.47,73566.9,0.0,-0.3971,0.00017,24.55422]
[1776349339201,36.47,73566.9,0.0,-0.3971,0.00017,24.55422]
[1776349339279,36.47,73566.9,0.0,-0.3971,0.00017,24.55422]
[1776349339441,36.47,73537.66,0.0,-0.40196,0.00017,24.62328]
[1776349339587,36.47,73537.66,0.0,-0.40196,0.00017,24.62328]
[1776349339725,36.47,73537.66,0.0,-0.40196,0.00017,24.62328]
[1776349340023,36.47,73537.66,0.0,-0.40196,0.00017,24.62328]
[1776349340067,36.47,73537.66,0.0,-0.40196,0.00017,24.62328]
[1776349340200,36.47,73537.66,0.0,-0.40196,0.00017,24.62328]
[1776349340347,36.47,73526.93,0.0,-0.40375,0.00017,24.64768]
[1776349340572,36.47,73526.93,0.0,-0.40375,0.00017,24.64768]
[1776349341230,36.47,73526.93,0.0,-0.40375,0.00017,24.64768]
[1776349341319,36.47,73521.7,0.0,-0.40463,0.00017,24.6594]
[1776349341564,36.47,73521.7,0.0,-0.40463,0.00017,24.6594]
[1776349341644,36.47,73521.7,0.0,-0.40463,0.00017,24.6594]
[1776349342009,36.47,73521.7,0.0,-0.40463,0.00017,24.6594]
[1776349342199,36.47,73526.48,0.0,-0.40383,0.00017,24.64868]
[1776349342511,36.47,73526.48,0.0,-0.40383,0.00017,24.64868]
[1776349342689,36.47,73526.48,0.0,-0.40383,0.00017,24.64868]
[1776349343024,36.47,73526.48,0.0,-0.40383,0.00017,24.64868]
[1776349343157,36.47,73540.3,0.0,-0.40152,0.00017,24.61716]
[1776349343519,36.47,73540.3,0.0,-0.40152,0.00017,24.61716]
[1776349343584,36.47,73540.3,0.0,-0.40152,0.00017,24.61716]
[1776349343819,36.47,73540.3,0.0,-0.40152,0.00017,24.61716]
[1776349344035,36.47,73540.3,0.0,-0.40152,0.00017,24.61716]
[1776349344202,36.47,73540.3,0.0,-0.40152,0.00017,24.61716]
[1776349344384,36.47,73540.3,0.0,-0.40152,0.00017,24.61716]
[1776349344237,36.46,73544.71,0.0,-0.40079,0.00017,24.60691]
[1776349344501,36.46,73544.71,0.0,-0.40079,0.00017,24.60691]
[1776349344534,36.46,73544.71,0.0,-0.40079,0.00017,24.60691]
[1776349344678,36.46,73544.71,0.0,-0.40079,0.00017,24.60691]
[1776349345241,36.46,73553.56,0.0,-0.39931,0.00017,24.58609]
[1776349346115,36.46,73553.56,0.0,-0.39931,0.00017,24.58609]
[1776349346203,36.46,73553.56,0.0,-0.39931,0.00017,24.58609]
[1776349346264,36.46,73553.56,0.0,-0.39931,0.00017,24.58609]
[1776349346296,36.46,73553.56,0.0,-0.39931,0.00017,24.58609]
[1776349346359,36.46,73553.56,0.0,-0.39931,0.00017,24.58609]
[1776349346299,36.46,73559.86,0.0,-0.39826,0.00017,24.57106]
[1776349348314,36.46,73559.03,0.0,-0.3984,0.00017,24.57303]
[1776349348392,36.46,73560.36,0.0,-0.39818,0.00017,24.56981]
[1776349351923,36.46,73560.57,0.0,-0.39813,0.00017,24.56597]
[1776349351979,36.46,73560.57,0.0,-0.39813,0.00017,24.56597]
[1776349351997,36.46,73560.57,0.0,-0.39813,0.00017,24.56597]
[1776349352041,36.46,73560.57,0.0,-0.39813,0.00017,24.56597]
[1776349352139,36.46,73560.57,0.0,-0.39813,0.00017,24.56597]
[1776349352400,36.46,73544.2,0.0,-0.40085,0.00017,24.60464]
[1776349352964,36.46,73544.2,0.0,-0.40085,0.00017,24.60464]
[1776349352994,36.46,73544.2,0.0,-0.40085,0.00017,24.60464]
[1776349353290,36.46,73535.99,0.0,-0.40222,0.00017,24.62359]
[1776349354319,36.46,73535.99,0.0,-0.40222,0.00017,24.62359]
[1776349354401,36.46,73535.99,0.0,-0.40222,0.00017,24.62359]
[1776349354415,36.46,73534.6,0.0,-0.40244,0.00017,24.62669]
[1776349354431,36.46,73534.6,0.0,-0.40244,0.00017,24.62669]
[1776349354490,36.46,73534.6,0.0,-0.40244,0.00017,24.62669]
[1776349354518,36.46,73534.6,0.0,-0.40244,0.00017,24.62669]
[1776349354608,36.46,73534.6,0.0,-0.40244,0.00017,24.62669]
[1776349355122,36.46,73534.6,0.0,-0.40244,0.00017,24.62669]
[1776349355166,36.46,73534.6,0.0,-0.40244,0.00017,24.62669]
[1776349355193,36.46,73534.6,0.0,-0.40244,0.00017,24.62669]
[1776349355255,36.46,73534.6,0.0,-0.40244,0.00017,24.62669]
[1776349355357,36.46,73540.75,0.0,-0.40142,0.00017,24.61255]
[1776349355581,36.46,73540.75,0.0,-0.40142,0.00017,24.61255]
[1776349355640,36.46,73540.75,0.0,-0.40142,0.00017,24.61255]
[1776349355849,36.46,73540.75,0.0,-0.40142,0.00017,24.61255]
[1776349355929,36.46,73540.75,0.0,-0.40142,0.00017,24.61255]
[1776349355967,36.46,73540.75,0.0,-0.40142,0.00017,24.61255]
[1776349355999,36.46,73540.75,0.0,-0.40142,0.00017,24.61255]
[1776349356782,36.46,73540.75,0.0,-0.40142,0.00017,24.61254]
[1776349356798,36.46,73540.75,0.0,-0.40142,0.00017,24.61254]
[1776349357064,36.46,73540.75,0.0,-0.40142,0.00017,24.61254]
[1776349357367,36.46,73540.75,0.0,-0.40142,0.00017,24.61254]
[1776349357698,36.46,73542.24,0.0,-0.40117,0.00017,24.60907]
[1776349357999,36.46,73542.24,0.0,-0.40117,0.00017,24.60907]
[1776349358012,36.46,73542.24,0.0,-0.40117,0.00017,24.60907]
[1776349358026,36.46,73542.24,0.0,-0.40117,0.00017,24.60907]
[1776349358029,36.46,73542.24,0.0,-0.40117,0.00017,24.60907]
[1776349358140,36.46,73542.24,0.0,-0.40117,0.00017,24.60907]
[1776349358432,36.46,73534.22,0.0,-0.4025,0.00017,24.62751]
[1776349359040,36.46,73534.22,0.0,-0.4025,0.00017,24.62751]
[1776349359227,36.45,73534.22,0.0,-0.4025,0.00017,24.62747]
[1776349359931,36.45,73534.22,0.0,-0.4025,0.00017,24.62747]
[1776349359944,36.45,73534.22,0.0,-0.4025,0.00017,24.62747]
[1776349360233,36.45,73529.76,0.0,-0.40324,0.00017,24.63758]
[1776349362249,36.45,73523.53,0.0,-0.40428,0.00017,24.65153]
[1776349365281,36.45,73530.18,0.0,-0.40316,0.00017,24.63639]
[1776349370030,36.44,73530.55,0.0,-0.40308,0.00017,24.63537]
[1776349370100,36.44,73530.55,0.0,-0.40308,0.00017,24.63537]
[1776349370108,36.44,73530.55,0.0,-0.40308,0.00017,24.63537]
[1776349370218,36.44,73530.55,0.0,-0.40308,0.00017,24.63537]
[1776349370319,36.44,73531.55,0.0,-0.40291,0.00017,24.63305]
[1776349370691,36.44,73531.55,0.0,-0.40291,0.00017,24.63305]
[1776349371360,36.44,73531.55,0.0,-0.40291,0.00017,24.63305]
[1776349371370,36.44,73531.55,0.0,-0.40291,0.00017,24.63305]
[1776349377352,36.43,73528.89,0.0,-0.40334,0.00017,24.63876]
[1776349378530,36.43,73528.83,0.0,-0.40335,0.00017,24.6389]
[1776349378681,36.43,73528.83,0.0,-0.40335,0.00017,24.6389]
[1776349378691,36.43,73528.83,0.0,-0.40335,0.00017,24.6389]
[1776349379440,36.43,73532.79,0.0,-0.40268,0.00017,24.62982]
[1776349382393,36.43,73520.6,0.0,-0.40471,0.00017,24.65727]
[1776349383287,36.43,73520.6,0.0,-0.40471,0.00017,24.65727]
[1776349383346,36.43,73520.6,0.0,-0.40471,0.00017,24.65727]
[1776349383400,36.43,73517.98,0.0,-0.40515,0.00017,24.66309]
[1776349384409,36.43,73509.82,0.0,-0.40652,0.00017,24.68109]
[1776349385119,36.43,73509.82,0.0,-0.40652,0.00017,24.68109]
[1776349385134,36.43,73509.82,0.0,-0.40652,0.00017,24.68109]
[1776349385255,36.43,73509.82,0.0,-0.40652,0.00017,24.68109]
[1776349385316,36.43,73509.82,0.0,-0.40652,0.00017,24.68109]
[1776349386862,36.43,73501.23,0.0,-0.40796,0.00017,24.69976]
[1776349386963,36.43,73501.23,0.0,-0.40796,0.00017,24.69976]
[1776349387024,36.43,73501.23,0.0,-0.40796,0.00017,24.69976]
[1776349387144,36.43,73501.23,0.0,-0.40796,0.00017,24.69976]
[1776349387433,36.43,73500.69,0.0,-0.40806,0.00017,24.70093]
[1776349388564,36.43,73502.07,0.0,-0.40782,0.00017,24.69797]
[1776349389452,36.43,73505.12,0.0,-0.40732,0.00017,24.69142]
[1776349390455,36.43,73517.91,0.0,-0.40517,0.00017,24.66341]
[1776349391123,36.43,73517.91,0.0,-0.40517,0.00017,24.66341]
[1776349391190,36.43,73517.91,0.0,-0.40517,0.00017,24.66341]
[1776349391287,36.43,73517.91,0.0,-0.40517,0.00017,24.66341]
[1776349391330,36.43,73517.91,0.0,-0.40517,0.00017,24.66341]
[1776349391440,36.43,73517.91,0.0,-0.40517,0.00017,24.66341]
[1776349391461,36.43,73519.66,0.0,-0.40488,0.00017,24.65953]
[1776349391595,36.43,73519.66,0.0,-0.40488,0.00017,24.65953]
[1776349391626,36.43,73519.66,0.0,-0.40488,0.00017,24.65953]
[1776349391945,36.43,73519.66,0.0,-0.40488,0.00017,24.65953]
[1776349392468,36.43,73526.11,0.0,-0.4038,0.00017,24.64502]
[1776349393008,36.43,73526.11,0.0,-0.4038,0.00017,24.64502]
[1776349393038,36.43,73526.11,0.0,-0.4038,0.00017,24.64502]
[1776349393475,36.43,73527.82,0.0,-0.40351,0.00017,24.64113]
[1776349394829,36.43,73528.14,0.0,-0.40346,0.00017,24.64038]
[1776349394845,36.43,73528.14,0.0,-0.40346,0.00017,24.64038]
[1776349394976,36.43,73528.14,0.0,-0.40346,0.00017,24.64038]
[1776349395239,36.43,73528.14,0.0,-0.40346,0.00017,24.64038]
[1776349395306,36.43,73528.14,0.0,-0.40346,0.00017,24.64038]
[1776349395489,36.43,73528.45,0.0,-0.40341,0.00017,24.63968]
[1776349395634,36.43,73528.45,0.0,-0.40341,0.00017,24.63968]
[1776349395647,36.43,73528.45,0.0,-0.40341,0.00017,24.63968]
[1776349395750,36.43,73528.45,0.0,-0.40341,0.00017,24.63968]
[1776349395789,36.43,73528.45,0.0,-0.40341,0.00017,24.63968]
[1776349396015,36.43,73528.45,0.0,-0.40341,0.00017,24.63968]
[1776349396117,36.43,73528.45,0.0,-0.40341,0.00017,24.63968]
[1776349396325,36.43,73528.45,0.0,-0.40341,0.00017,24.63968]
[1776349396407,36.43,73528.45,0.0,-0.40341,0.00017,24.63968]
[1776349396504,36.43,73516.56,0.0,-0.4054,0.00017,24.66635]
[1776349397306,36.43,73516.56,0.0,-0.4054,0.00017,24.66635]
[1776349397504,36.43,73516.56,0.0,-0.4054,0.00017,24.66639]
[1776349399130,36.43,73514.09,0.0,-0.40581,0.00017,24.67184]
[1776349399136,36.43,73514.31,0.0,-0.40578,0.00017,24.67136]
[1776349401156,36.43,73514.31,0.0,-0.40578,0.00017,24.67135]
[1776349401274,36.43,73520.99,0.0,-0.40466,0.00017,24.65653]
[1776349403640,36.43,73515.22,0.0,-0.40562,0.00017,24.66934]
[1776349403792,36.43,73515.22,0.0,-0.40562,0.00017,24.66934]
[1776349403796,36.43,73515.22,0.0,-0.40562,0.00017,24.66934]
[1776349404121,36.43,73515.22,0.0,-0.40562,0.00017,24.66934]
[1776349404241,36.43,73515.22,0.0,-0.40562,0.00017,24.66934]
[1776349404466,36.43,73515.22,0.0,-0.40562,0.00017,24.66934]
[1776349404320,36.43,73514.65,0.0,-0.40572,0.00017,24.67061]
[1776349404537,36.43,73514.65,0.0,-0.40572,0.00017,24.67061]
[1776349404794,36.43,73514.65,0.0,-0.40572,0.00017,24.67061]
[1776349404968,36.43,73514.65,0.0,-0.40572,0.00017,24.67061]
[1776349405369,36.43,73533.19,0.0,-0.40262,0.00017,24.62901]
[1776349405686,36.43,73533.19,0.0,-0.40262,0.00017,24.62901]
[1776349405709,36.43,73538.08,0.0,-0.40181,0.00017,24.61778]
[1776349406844,36.43,73538.08,0.0,-0.40181,0.00017,24.61778]
[1776349407036,36.43,73538.08,0.0,-0.40181,0.00017,24.61778]
[1776349407191,36.43,73538.08,0.0,-0.40181,0.00017,24.61778]
[1776349407388,36.43,73538.08,0.0,-0.40181,0.00017,24.61778]
[1776349407569,36.43,73528.3,0.0,-0.40344,0.00017,24.6401]
[1776349407750,36.43,73528.3,0.0,-0.40344,0.00017,24.6401]
[1776349408058,36.43,73528.3,0.0,-0.40344,0.00017,24.6401]
[1776349408186,36.43,73528.3,0.0,-0.40344,0.00017,24.6401]
[1776349408292,36.43,73528.3,0.0,-0.40344,0.00017,24.6401]
[1776349408404,36.43,73528.3,0.0,-0.40344,0.00017,24.6401]
[1776349408518,36.43,73528.3,0.0,-0.40344,0.00017,24.6401]
[1776349408415,36.43,73505.13,0.0,-0.40731,0.00017,24.69137]
[1776349408671,36.43,73505.13,0.0,-0.40731,0.00017,24.69137]
[1776349408751,36.43,73505.13,0.0,-0.40731,0.00017,24.69137]
[1776349408894,36.43,73505.13,0.0,-0.40731,0.00017,24.69137]
[1776349408990,36.43,73505.13,0.0,-0.40731,0.00017,24.69137]
[1776349409114,36.43,73505.13,0.0,-0.40731,0.00017,24.69137]
[1776349409255,36.43,73505.13,0.0,-0.40731,0.00017,24.69137]
[1776349409385,36.43,73505.13,0.0,-0.40731,0.00017,24.69137]
[1776349409510,36.43,73505.13,0.0,-0.40731,0.00017,24.69137]
[1776349409523,36.43,73496.1,0.0,-0.40883,0.00017,24.71074]
[1776349409721,36.43,73496.1,0.0,-0.40883,0.00017,24.71074]
[1776349409910,36.43,73496.1,0.0,-0.40883,0.00017,24.71074]
[1776349410054,36.43,73496.1,0.0,-0.40883,0.00017,24.71074]
[1776349410207,36.43,73496.1,0.0,-0.40883,0.00017,24.71074]
[1776349410275,36.43,73496.1,0.0,-0.40883,0.00017,24.71074]
[1776349410335,36.43,73496.1,0.0,-0.40883,0.00017,24.71074]
[1776349410371,36.43,73496.1,0.0,-0.40883,0.00017,24.71074]
[1776349410430,36.43,73496.1,0.0,-0.40883,0.00017,24.71074]
[1776349410524,36.43,73490.15,0.0,-0.40983,0.00017,24.72331]
[1776349410581,36.43,73490.15,0.0,-0.40983,0.00017,24.72331]
[1776349410686,36.43,73490.15,0.0,-0.40983,0.00017,24.72331]
[1776349410744,36.43,73490.15,0.0,-0.40983,0.00017,24.72331]
[1776349410748,36.43,73490.15,0.0,-0.40983,0.00017,24.72331]
[1776349410863,36.43,73490.15,0.0,-0.40983,0.00017,24.72331]
[1776349410925,36.43,73490.15,0.0,-0.40983,0.00017,24.72331]
[1776349410988,36.43,73490.15,0.0,-0.40983,0.00017,24.72331]
[1776349411093,36.43,73490.15,0.0,-0.40983,0.00017,24.72331]
[1776349411181,36.43,73490.15,0.0,-0.40983,0.00017,24.72331]
[1776349411306,36.43,73490.15,0.0,-0.40983,0.00017,24.72331]
[1776349411364,36.43,73490.15,0.0,-0.40983,0.00017,24.72331]
[1776349411428,36.43,73490.15,0.0,-0.40983,0.00017,24.72331]
[1776349411524,36.43,73490.15,0.0,-0.40983,0.00017,24.72331]
[1776349411424,36.43,73491.36,0.0,-0.40961,0.00017,24.7175]
[1776349411611,36.43,73491.36,0.0,-0.40961,0.00017,24.7175]
[1776349411706,36.43,73491.36,0.0,-0.40961,0.00017,24.7175]
[1776349411769,36.43,73491.36,0.0,-0.40961,0.00017,24.7175]
[1776349411859,36.43,73491.36,0.0,-0.40961,0.00017,24.7175]
[1776349411925,36.43,73491.36,0.0,-0.40961,0.00017,24.7175]
[1776349411950,36.43,73491.36,0.0,-0.40961,0.00017,24.7175]
[1776349411982,36.43,73491.36,0.0,-0.40961,0.00017,24.7175]
[1776349412012,36.43,73491.36,0.0,-0.40961,0.00017,24.7175]
[1776349412045,36.43,73491.36,0.0,-0.40961,0.00017,24.7175]
[1776349412074,36.43,73491.36,0.0,-0.40961,0.00017,24.7175]
[1776349412105,36.43,73491.36,0.0,-0.40961,0.00017,24.7175]
[1776349412138,36.43,73491.36,0.0,-0.40961,0.00017,24.7175]
[1776349412169,36.43,73491.36,0.0,-0.40961,0.00017,24.7175]
[1776349412199,36.43,73491.36,0.0,-0.40961,0.00017,24.7175]
[1776349416244,36.44,73481.77,0.0,-0.41123,0.00017,24.73751]
[1776349418193,36.44,73476.05,0.0,-0.41219,0.00017,24.74921]
[1776349418710,36.44,73476.05,0.0,-0.41219,0.00017,24.74921]
[1776349419502,36.43,73471.23,0.0,-0.413,0.00017,24.75896]
[1776349419743,36.43,73463.35,0.0,-0.41432,0.00017,24.77467]
[1776349420929,36.43,73455.32,0.0,-0.41567,0.00017,24.79039]
[1776349421829,36.43,73455.32,0.0,-0.41567,0.00017,24.79039]
[1776349421843,36.43,73455.32,0.0,-0.41567,0.00017,24.79039]
[1776349421849,36.43,73455.32,0.0,-0.41567,0.00017,24.79039]
[1776349422474,36.43,73451.69,0.0,-0.41628,0.00017,24.79738]
[1776349423886,36.43,73450.3,0.0,-0.41651,0.00017,24.80003]
[1776349423913,36.43,73450.3,0.0,-0.41651,0.00017,24.80003]
[1776349425482,36.43,73448.99,0.0,-0.41673,0.00017,24.80251]
[1776349425504,36.43,73444.18,0.0,-0.41754,0.00017,24.81164]
[1776349426141,36.43,73444.18,0.0,-0.41754,0.00017,24.81164]
[1776349426256,36.43,73444.18,0.0,-0.41754,0.00017,24.81164]
[1776349426440,36.43,73450.65,0.0,-0.41645,0.00017,24.79927]
[1776349427443,36.43,73463.95,0.0,-0.41421,0.00017,24.77333]
[1776349427745,36.43,73463.95,0.0,-0.41421,0.00017,24.77333]
[1776349427958,36.43,73463.95,0.0,-0.41421,0.00017,24.77333]
[1776349428018,36.43,73463.95,0.0,-0.41421,0.00017,24.77333]
[1776349428194,36.43,73472.16,0.0,-0.41283,0.00017,24.75692]
[1776349429229,36.43,73484.63,0.0,-0.41073,0.00017,24.7314]
[1776349430438,36.43,73484.63,0.0,-0.41073,0.00017,24.7314]
[1776349430451,36.43,73484.63,0.0,-0.41073,0.00017,24.7314]
[1776349430459,36.43,73488.4,0.0,-0.4101,0.00017,24.72356]
[1776349432343,36.43,73499.13,0.0,-0.4083,0.00017,24.7009]
[1776349437243,36.43,73491.7,0.0,-0.40955,0.00017,24.71663]
[1776349440107,36.43,73517.72,0.0,-0.40519,0.00017,24.66041]
[1776349440749,36.43,73517.72,0.0,-0.40519,0.00017,24.66041]
[1776349440787,36.43,73517.72,0.0,-0.40519,0.00017,24.66041]
[1776349440939,36.43,73517.72,0.0,-0.40519,0.00017,24.66041]
[1776349441079,36.43,73517.72,0.0,-0.40519,0.00017,24.66041]
[1776349441200,36.43,73517.72,0.0,-0.40519,0.00017,24.66041]
[1776349441206,36.43,73517.72,0.0,-0.40519,0.00017,24.66041]
[1776349441335,36.43,73517.72,0.0,-0.40519,0.00017,24.66041]
[1776349441456,36.43,73517.72,0.0,-0.40519,0.00017,24.66041]
[1776349441569,36.43,73529.21,0.0,-0.40327,0.00017,24.63467]
[1776349441752,36.43,73529.21,0.0,-0.40327,0.00017,24.63467]
[1776349441828,36.43,73529.21,0.0,-0.40327,0.00017,24.63467]
[1776349441854,36.43,73529.21,0.0,-0.40327,0.00017,24.63467]
[1776349441885,36.43,73529.21,0.0,-0.40327,0.00017,24.63467]
[1776349441891,36.43,73529.21,0.0,-0.40327,0.00017,24.63467]
[1776349441912,36.43,73529.21,0.0,-0.40327,0.00017,24.63467]
[1776349442118,36.43,73529.21,0.0,-0.40327,0.00017,24.63467]
[1776349442122,36.43,73529.21,0.0,-0.40327,0.00017,24.63467]
[1776349442151,36.43,73529.21,0.0,-0.40327,0.00017,24.63467]
[1776349442273,36.43,73529.21,0.0,-0.40327,0.00017,24.63467]
[1776349442308,36.43,73529.21,0.0,-0.40327,0.00017,24.63467]
[1776349442566,36.43,73522.04,0.0,-0.40446,0.00017,24.65078]
[1776349442844,36.43,73522.04,0.0,-0.40446,0.00017,24.65078]
[1776349442949,36.43,73522.04,0.0,-0.40446,0.00017,24.65078]
[1776349443790,36.43,73523.46,0.0,-0.40422,0.00017,24.64755]
[1776349443998,36.43,73523.46,0.0,-0.40422,0.00017,24.64755]
[1776349444010,36.43,73523.46,0.0,-0.40422,0.00017,24.64755]
[1776349444027,36.43,73523.46,0.0,-0.40422,0.00017,24.64755]
[1776349444051,36.43,73524.69,0.0,-0.40402,0.00017,24.64474]
[1776349448084,36.42,73520.96,0.0,-0.40463,0.00017,24.65301]
[1776349448410,36.42,73506.6,0.0,-0.40704,0.00017,24.68463]
[1776349448883,36.42,73506.6,0.0,-0.40704,0.00017,24.68466]
[1776349450025,36.42,73506.6,0.0,-0.40704,0.00017,24.68466]
[1776349450232,36.42,73503.67,0.0,-0.40753,0.00017,24.69102]
[1776349451687,36.43,73503.37,0.0,-0.40758,0.00017,24.6917]
[1776349451788,36.43,73503.37,0.0,-0.40758,0.00017,24.6917]
[1776349451880,36.43,73503.37,0.0,-0.40758,0.00017,24.6917]
[1776349451962,36.43,73503.37,0.0,-0.40758,0.00017,24.6917]
[1776349451996,36.43,73503.37,0.0,-0.40758,0.00017,24.6917]
[1776349452035,36.43,73503.37,0.0,-0.40758,0.00017,24.6917]
[1776349452093,36.43,73503.37,0.0,-0.40758,0.00017,24.6917]
[1776349452100,36.43,73503.37,0.0,-0.40758,0.00017,24.6917]
[1776349452123,36.43,73503.37,0.0,-0.40758,0.00017,24.6917]
[1776349452157,36.43,73503.37,0.0,-0.40758,0.00017,24.6917]
[1776349452259,36.43,73492.92,0.0,-0.40934,0.00017,24.71398]
[1776349453088,36.43,73492.92,0.0,-0.40934,0.00017,24.71398]
[1776349453335,36.43,73505.47,0.0,-0.40723,0.00017,24.6872]
[1776349455257,36.43,73505.48,0.0,-0.40723,0.00017,24.6872]
[1776349456558,36.43,73488.71,0.0,-0.41004,0.00017,24.72286]
[1776349457513,36.43,73485.59,0.0,-0.41057,0.00017,24.72936]
[1776349459065,36.43,73474.94,0.0,-0.41236,0.00017,24.75124]
[1776349461978,36.43,73470.37,0.0,-0.41312,0.00017,24.76046]
[1776349465730,36.43,73468.57,0.0,-0.41343,0.00017,24.76406]
[1776349465772,36.43,73468.57,0.0,-0.41343,0.00017,24.76406]
[1776349465921,36.43,73468.57,0.0,-0.41343,0.00017,24.76406]
[1776349466080,36.43,73468.57,0.0,-0.41343,0.00017,24.76406]
[1776349466203,36.43,73468.57,0.0,-0.41343,0.00017,24.76406]
[1776349466253,36.43,73468.57,0.0,-0.41343,0.00017,24.76406]
[1776349466424,36.43,73462.67,0.0,-0.41442,0.00017,24.77579]
[1776349468279,36.43,73457.67,0.0,-0.41526,0.00017,24.7856]
[1776349468555,36.43,73457.67,0.0,-0.41526,0.00017,24.7856]
[1776349468554,36.42,73457.98,0.0,-0.41521,0.00017,24.78497]
[1776349468626,36.42,73457.98,0.0,-0.41521,0.00017,24.78497]
[1776349468805,36.42,73457.98,0.0,-0.41521,0.00017,24.78497]
[1776349469538,36.42,73457.98,0.0,-0.41521,0.00017,24.78497]
[1776349469565,36.42,73450.23,0.0,-0.41651,0.00017,24.79996]
[1776349471309,36.42,73444.15,0.0,-0.41752,0.00017,24.80824]
[1776349472373,36.42,73444.15,0.0,-0.41752,0.00017,24.80824]
[1776349472523,36.42,73476.37,0.0,-0.4121,0.00017,24.74491]
[1776349473201,36.42,73493.49,0.0,-0.40922,0.00017,24.70938]
[1776349474411,36.42,73486.67,0.0,-0.41037,0.00017,24.72367]
[1776349474782,36.42,73486.67,0.0,-0.41037,0.00017,24.72367]
[1776349474874,36.42,73486.67,0.0,-0.41037,0.00017,24.72367]
[1776349475028,36.42,73486.67,0.0,-0.41037,0.00017,24.72367]
[1776349475161,36.42,73486.67,0.0,-0.41037,0.00017,24.72367]
[1776349475288,36.42,73486.67,0.0,-0.41037,0.00017,24.72367]
[1776349475380,36.42,73486.67,0.0,-0.41037,0.00017,24.72367]
[1776349475446,36.42,73486.67,0.0,-0.41037,0.00017,24.72367]
[1776349475536,36.42,73486.67,0.0,-0.41037,0.00017,24.72367]
[1776349475553,36.42,73490.9,0.0,-0.40966,0.00017,24.71482]
[1776349475629,36.42,73490.9,0.0,-0.40966,0.00017,24.71482]
[1776349475688,36.42,73490.9,0.0,-0.40966,0.00017,24.71482]
[1776349475816,36.42,73490.9,0.0,-0.40966,0.00017,24.71482]
[1776349475868,36.42,73490.9,0.0,-0.40966,0.00017,24.71482]
[1776349476154,36.42,73490.9,0.0,-0.40966,0.00017,24.71482]
[1776349476246,36.42,73490.9,0.0,-0.40966,0.00017,24.71482]
[1776349476345,36.42,73490.9,0.0,-0.40966,0.00017,24.71482]
[1776349476447,36.42,73490.9,0.0,-0.40966,0.00017,24.71482]
[1776349476574,36.42,73490.9,0.0,-0.40966,0.00017,24.71482]
[1776349476516,36.42,73489.97,0.0,-0.40981,0.00017,24.71679]
[1776349476778,36.42,73489.97,0.0,-0.40981,0.00017,24.71679]
[1776349476871,36.42,73489.97,0.0,-0.40981,0.00017,24.71679]
[1776349477000,36.42,73489.97,0.0,-0.40981,0.00017,24.71679]
[1776349477093,36.42,73489.97,0.0,-0.40981,0.00017,24.71679]
[1776349477222,36.42,73488.37,0.0,-0.41008,0.00017,24.72015]
[1776349477732,36.42,73488.37,0.0,-0.41008,0.00017,24.72015]
[1776349477826,36.42,73488.37,0.0,-0.41008,0.00017,24.72015]
[1776349477916,36.42,73488.37,0.0,-0.41008,0.00017,24.72015]
[1776349477961,36.42,73488.37,0.0,-0.41008,0.00017,24.72015]
[1776349478127,36.42,73488.37,0.0,-0.41008,0.00017,24.72015]
[1776349478189,36.42,73488.37,0.0,-0.41008,0.00017,24.72015]
[1776349478270,36.42,73488.37,0.0,-0.41008,0.00017,24.72015]
[1776349478306,36.42,73488.37,0.0,-0.41008,0.00017,24.72015]
[1776349478452,36.42,73488.37,0.0,-0.41008,0.00017,24.72015]
[1776349478559,36.42,73488.37,0.0,-0.41008,0.00017,24.72015]
[1776349478611,36.42,73496.15,0.0,-0.40878,0.00017,24.70376]
[1776349479502,36.42,73509.1,0.0,-0.40661,0.00017,24.67591]
[1776349480055,36.42,73509.1,0.0,-0.40661,0.00017,24.67591]
[1776349480302,36.42,73509.1,0.0,-0.40661,0.00017,24.67591]
[1776349480476,36.42,73509.1,0.0,-0.40661,0.00017,24.67591]
[1776349480574,36.42,73514.14,0.0,-0.40577,0.00017,24.66489]
[1776349480795,36.42,73514.14,0.0,-0.40577,0.00017,24.66489]
[1776349480863,36.42,73514.14,0.0,-0.40577,0.00017,24.66489]
[1776349480915,36.42,73514.14,0.0,-0.40577,0.00017,24.66489]
[1776349481026,36.42,73514.14,0.0,-0.40577,0.00017,24.66489]
[1776349481427,36.42,73514.14,0.0,-0.40577,0.00017,24.66489]
[1776349481541,36.42,73514.14,0.0,-0.40577,0.00017,24.66489]
[1776349481632,36.42,73488.17,0.0,-0.41012,0.00017,24.72063]
[1776349481748,36.42,73488.17,0.0,-0.41012,0.00017,24.72063]
[1776349481793,36.42,73488.17,0.0,-0.41012,0.00017,24.72063]
[1776349482115,36.42,73488.17,0.0,-0.41012,0.00017,24.72063]
[1776349482146,36.42,73488.17,0.0,-0.41012,0.00017,24.72063]
[1776349482293,36.42,73488.17,0.0,-0.41012,0.00017,24.72063]
[1776349482552,36.42,73488.17,0.0,-0.41012,0.00017,24.72063]
[1776349482591,36.42,73488.13,0.0,-0.41013,0.00017,24.72071]
[1776349483190,36.42,73488.13,0.0,-0.41013,0.00017,24.72071]
[1776349483308,36.42,73488.13,0.0,-0.41013,0.00017,24.72071]
[1776349483399,36.42,73488.13,0.0,-0.41013,0.00017,24.72071]
[1776349483489,36.42,73488.13,0.0,-0.41013,0.00017,24.72071]
[1776349483547,36.42,73488.13,0.0,-0.41013,0.00017,24.72071]
[1776349483604,36.43,73481.65,0.0,-0.41122,0.00017,24.7342]
[1776349483795,36.43,73481.65,0.0,-0.41122,0.00017,24.7342]
[1776349483855,36.43,73481.65,0.0,-0.41122,0.00017,24.7342]
[1776349483935,36.43,73481.65,0.0,-0.41122,0.00017,24.7342]
[1776349484075,36.43,73481.65,0.0,-0.41122,0.00017,24.7342]
[1776349484409,36.43,73481.65,0.0,-0.41122,0.00017,24.7342]
[1776349484618,36.43,73480.06,0.0,-0.41149,0.00017,24.73748]
[1776349485539,36.43,73487.77,0.0,-0.41019,0.00017,24.72153]
[1776349489623,36.43,73496.92,0.0,-0.40866,0.00017,24.70226]
[1776349491441,36.43,73510.92,0.0,-0.40631,0.00017,24.67206]
[1776349492231,36.43,73510.92,0.0,-0.40631,0.00017,24.67206]
[1776349492286,36.43,73510.92,0.0,-0.40631,0.00017,24.67206]
[1776349492562,36.43,73510.92,0.0,-0.40631,0.00017,24.67206]
[1776349492656,36.43,73510.92,0.0,-0.40631,0.00017,24.67206]
[1776349492629,36.43,73523.48,0.0,-0.40421,0.00017,24.64424]
[1776349492667,36.43,73523.48,0.0,-0.40421,0.00017,24.64424]
[1776349492683,36.43,73523.48,0.0,-0.40421,0.00017,24.64424]
[1776349492752,36.43,73523.48,0.0,-0.40421,0.00017,24.64424]
[1776349492833,36.43,73523.48,0.0,-0.40421,0.00017,24.64424]
[1776349492885,36.43,73523.48,0.0,-0.40421,0.00017,24.64424]
[1776349492916,36.43,73523.48,0.0,-0.40421,0.00017,24.64424]
[1776349492947,36.43,73523.48,0.0,-0.40421,0.00017,24.64424]
[1776349493006,36.43,73523.48,0.0,-0.40421,0.00017,24.64424]
[1776349493045,36.43,73523.48,0.0,-0.40421,0.00017,24.64424]
[1776349493100,36.43,73523.48,0.0,-0.40421,0.00017,24.64424]
[1776349493137,36.43,73523.48,0.0,-0.40421,0.00017,24.64424]
[1776349493161,36.43,73523.48,0.0,-0.40421,0.00017,24.64424]
[1776349493279,36.43,73523.48,0.0,-0.40421,0.00017,24.64424]
[1776349493424,36.43,73523.48,0.0,-0.40421,0.00017,24.64424]
[1776349493526,36.43,73523.48,0.0,-0.40421,0.00017,24.64424]
[1776349493547,36.43,73529.97,0.0,-0.40312,0.00017,24.62952]
[1776349494392,36.43,73544.82,0.0,-0.40064,0.00017,24.59531]
[1776349495151,36.43,73544.82,0.0,-0.40064,0.00017,24.59531]
[1776349495215,36.43,73544.82,0.0,-0.40064,0.00017,24.59531]
[1776349495272,36.43,73544.82,0.0,-0.40064,0.00017,24.59531]
[1776349495697,36.43,73554.92,0.0,-0.39896,0.00017,24.57149]
[1776349495826,36.43,73554.92,0.0,-0.39896,0.00017,24.57149]
[1776349495878,36.43,73554.92,0.0,-0.39896,0.00017,24.57149]
[1776349496031,36.43,73554.92,0.0,-0.39896,0.00017,24.57149]
[1776349496109,36.43,73554.92,0.0,-0.39896,0.00017,24.57149]
[1776349496132,36.43,73554.92,0.0,-0.39896,0.00017,24.57149]
[1776349496191,36.43,73554.92,0.0,-0.39896,0.00017,24.57149]
[1776349496287,36.43,73554.92,0.0,-0.39896,0.00017,24.57149]
[1776349496378,36.43,73554.92,0.0,-0.39896,0.00017,24.57149]
[1776349496470,36.43,73554.92,0.0,-0.39896,0.00017,24.57149]
[1776349496536,36.43,73554.92,0.0,-0.39896,0.00017,24.57149]
[1776349496597,36.43,73554.92,0.0,-0.39896,0.00017,24.57149]
[1776349496664,36.42,73567.22,0.0,-0.39691,0.00017,24.54186]
[1776349496723,36.42,73567.22,0.0,-0.39691,0.00017,24.54186]
[1776349496754,36.42,73567.22,0.0,-0.39691,0.00017,24.54186]
[1776349496892,36.42,73567.22,0.0,-0.39691,0.00017,24.54186]
[1776349496896,36.42,73567.22,0.0,-0.39691,0.00017,24.54186]
[1776349496903,36.42,73567.22,0.0,-0.39691,0.00017,24.54186]
[1776349496997,36.42,73567.22,0.0,-0.39691,0.00017,24.54186]
[1776349497090,36.42,73567.22,0.0,-0.39691,0.00017,24.54186]
[1776349497280,36.42,73567.22,0.0,-0.39691,0.00017,24.54186]
[1776349497464,36.42,73567.22,0.0,-0.39691,0.00017,24.54186]
[1776349497526,36.42,73572.26,0.0,-0.39607,0.00017,24.52953]
[1776349498566,36.42,73572.26,0.0,-0.39607,0.00017,24.52953]
[1776349498637,36.42,73572.26,0.0,-0.39607,0.00017,24.52953]
[1776349498655,36.42,73572.26,0.0,-0.39607,0.00017,24.52953]
[1776349499596,36.42,73579.12,0.0,-0.39493,0.00017,24.51259]
[1776349504369,36.42,73579.54,0.0,-0.39487,0.00017,24.51157]
[1776349504389,36.42,73579.54,0.0,-0.39487,0.00017,24.51157]
[1776349504448,36.42,73579.54,0.0,-0.39487,0.00017,24.51157]
[1776349504653,36.42,73579.54,0.0,-0.39487,0.00017,24.51157]
[1776349504629,36.43,73581.83,0.0,-0.39449,0.00017,24.50589]
[1776349504686,36.43,73581.83,0.0,-0.39449,0.00017,24.50589]
[1776349504755,36.43,73581.83,0.0,-0.39449,0.00017,24.50589]
[1776349504882,36.43,73581.83,0.0,-0.39449,0.00017,24.50589]
[1776349504964,36.43,73581.83,0.0,-0.39449,0.00017,24.50589]
[1776349505059,36.43,73581.83,0.0,-0.39449,0.00017,24.50589]
[1776349505591,36.43,73568.84,0.0,-0.39665,0.00017,24.53796]
[1776349505721,36.43,73568.84,0.0,-0.39665,0.00017,24.53796]
[1776349505732,36.43,73568.84,0.0,-0.39665,0.00017,24.53796]
[1776349505850,36.43,73568.84,0.0,-0.39665,0.00017,24.53796]
[1776349505859,36.43,73568.84,0.0,-0.39665,0.00017,24.53796]
[1776349505879,36.43,73568.84,0.0,-0.39665,0.00017,24.53796]
[1776349505912,36.43,73568.84,0.0,-0.39665,0.00017,24.53796]
[1776349505941,36.43,73568.84,0.0,-0.39665,0.00017,24.53796]
[1776349505971,36.43,73568.84,0.0,-0.39665,0.00017,24.53796]
[1776349505985,36.43,73568.84,0.0,-0.39665,0.00017,24.53796]
[1776349506336,36.43,73568.84,0.0,-0.39665,0.00017,24.53796]
[1776349506962,36.43,73568.84,0.0,-0.39665,0.00017,24.53796]
[1776349507006,36.43,73568.84,0.0,-0.39665,0.00017,24.53796]
[1776349507394,36.43,73568.84,0.0,-0.39665,0.00017,24.53796]
[1776349507455,36.43,73568.84,0.0,-0.39665,0.00017,24.53796]
[1776349507495,36.43,73558.46,0.0,-0.39837,0.00017,24.56305]
[1776349508258,36.43,73558.46,0.0,-0.39837,0.00017,24.56305]
[1776349508942,36.43,73558.18,0.0,-0.39842,0.00017,24.5637]
[1776349509010,36.43,73558.18,0.0,-0.39842,0.00017,24.5637]
[1776349509106,36.43,73558.18,0.0,-0.39842,0.00017,24.5637]
[1776349509127,36.43,73558.18,0.0,-0.39842,0.00017,24.5637]
[1776349509174,36.43,73558.18,0.0,-0.39842,0.00017,24.5637]
[1776349509188,36.43,73558.18,0.0,-0.39842,0.00017,24.5637]
[1776349509220,36.43,73558.18,0.0,-0.39842,0.00017,24.5637]
[1776349509360,36.43,73558.18,0.0,-0.39842,0.00017,24.5637]
[1776349510913,36.42,73554.09,0.0,-0.3991,0.00017,24.57342]
[1776349510923,36.42,73554.09,0.0,-0.3991,0.00017,24.57342]
[1776349511675,36.42,73554.45,0.0,-0.39904,0.00017,24.57253]
[1776349513068,36.42,73554.45,0.0,-0.39903,0.00017,24.5725]
[1776349513533,36.42,73554.45,0.0,-0.39903,0.00017,24.5725]
[1776349513781,36.42,73552.68,0.0,-0.39932,0.00017,24.57665]
[1776349513904,36.42,73552.68,0.0,-0.39932,0.00017,24.57665]
[1776349513932,36.42,73552.68,0.0,-0.39932,0.00017,24.57665]
[1776349513967,36.42,73552.68,0.0,-0.39932,0.00017,24.57665]
[1776349515063,36.42,73549.77,0.0,-0.39981,0.00017,24.5835]
[1776349515118,36.42,73549.77,0.0,-0.39981,0.00017,24.5835]
[1776349515123,36.42,73549.77,0.0,-0.39981,0.00017,24.5835]
[1776349515207,36.42,73549.77,0.0,-0.39981,0.00017,24.5835]
[1776349515496,36.42,73549.77,0.0,-0.39981,0.00017,24.5835]
[1776349515637,36.42,73546.88,0.0,-0.40029,0.00017,24.5903]
[1776349515765,36.42,73546.88,0.0,-0.40029,0.00017,24.5903]
[1776349515867,36.42,73546.88,0.0,-0.40029,0.00017,24.5903]
[1776349516481,36.42,73541.87,0.0,-0.40112,0.00017,24.60196]
[1776349517112,36.42,73541.87,0.0,-0.40112,0.00017,24.60196]
[1776349517479,36.42,73540.55,0.0,-0.40134,0.00017,24.60499]
[1776349518364,36.42,73540.55,0.0,-0.40134,0.00017,24.60499]
[1776349518463,36.42,73540.55,0.0,-0.40134,0.00017,24.60499]
[1776349518624,36.42,73547.97,0.0,-0.4001,0.00017,24.58767]
[1776349519536,36.42,73547.97,0.0,-0.4001,0.00017,24.58767]
[1776349519600,36.42,73557.98,0.0,-0.39843,0.00017,24.56388]
[1776349519881,36.42,73557.98,0.0,-0.39843,0.00017,24.56388]
[1776349520692,36.42,73565.41,0.0,-0.39719,0.00017,24.54589]
[1776349521357,36.42,73565.41,0.0,-0.39719,0.00017,24.54589]
[1776349521807,36.42,73566.17,0.0,-0.39706,0.00017,24.54404]
[1776349521870,36.42,73566.17,0.0,-0.39706,0.00017,24.54404]
[1776349521922,36.42,73566.17,0.0,-0.39706,0.00017,24.54404]
[1776349522461,36.41,73566.17,0.0,-0.39706,0.00017,24.54401]
[1776349523005,36.41,73566.17,0.0,-0.39706,0.00017,24.54401]
[1776349523134,36.41,73566.17,0.0,-0.39706,0.00017,24.54401]
[1776349523467,36.41,73566.17,0.0,-0.39706,0.00017,24.54401]
[1776349523642,36.41,73568.93,0.0,-0.3966,0.00017,24.53729]
[1776349524112,36.41,73568.93,0.0,-0.3966,0.00017,24.53729]
[1776349524231,36.41,73568.93,0.0,-0.3966,0.00017,24.53729]
[1776349524752,36.41,73567.84,0.0,-0.39678,0.00017,24.53992]
[1776349525255,36.41,73567.84,0.0,-0.39678,0.00017,24.53992]
[1776349525275,36.41,73567.84,0.0,-0.39678,0.00017,24.53992]
[1776349525433,36.41,73567.84,0.0,-0.39678,0.00017,24.53992]
[1776349525478,36.41,73567.84,0.0,-0.39678,0.00017,24.53992]
[1776349525508,36.41,73567.84,0.0,-0.39678,0.00017,24.53992]
[1776349525538,36.41,73567.84,0.0,-0.39678,0.00017,24.53992]
[1776349525571,36.41,73567.84,0.0,-0.39678,0.00017,24.53992]
[1776349525639,36.41,73567.0,0.0,-0.39692,0.00017,24.54192]
[1776349527263,36.41,73567.0,0.0,-0.39692,0.00017,24.54192]
[1776349527383,36.41,73567.0,0.0,-0.39692,0.00017,24.54192]
[1776349527443,36.41,73567.0,0.0,-0.39692,0.00017,24.54192]
[1776349527494,36.41,73566.27,0.0,-0.39704,0.00017,24.54368]
[1776349529260,36.41,73566.18,0.0,-0.39706,0.00017,24.54389]
[1776349529507,36.41,73567.04,0.0,-0.39691,0.00017,24.54178]
[1776349533752,36.41,73567.97,0.0,-0.39674,0.00017,24.53618]
[1776349533956,36.41,73563.6,0.0,-0.39747,0.00017,24.54679]
[1776349534666,36.41,73563.6,0.0,-0.39747,0.00017,24.54679]
[1776349534735,36.41,73563.6,0.0,-0.39747,0.00017,24.54679]
[1776349534731,36.41,73549.14,0.0,-0.39988,0.00017,24.5813]
[1776349535532,36.41,73549.14,0.0,-0.39988,0.00017,24.5813]
[1776349535633,36.41,73545.37,0.0,-0.40051,0.00017,24.59015]
[1776349536178,36.41,73545.37,0.0,-0.40051,0.00017,24.59015]
[1776349536557,36.41,73545.37,0.0,-0.4005,0.00017,24.59012]
[1776349538337,36.41,73544.4,0.0,-0.40066,0.00017,24.59235]
[1776349538497,36.41,73544.4,0.0,-0.40066,0.00017,24.59235]
[1776349538588,36.41,73544.4,0.0,-0.40066,0.00017,24.59235]
[1776349538750,36.41,73544.4,0.0,-0.40066,0.00017,24.59235]
[1776349538740,36.41,73551.24,0.0,-0.39952,0.00017,24.57622]
[1776349539169,36.41,73551.24,0.0,-0.39952,0.00017,24.57622]
[1776349539387,36.41,73551.24,0.0,-0.39952,0.00017,24.57622]
[1776349539658,36.41,73551.24,0.0,-0.39952,0.00017,24.57622]
[1776349539750,36.41,73573.28,0.0,-0.39585,0.00017,24.52302]
[1776349539854,36.41,73573.28,0.0,-0.39585,0.00017,24.52302]
[1776349539939,36.41,73573.28,0.0,-0.39585,0.00017,24.52302]
[1776349540050,36.41,73573.28,0.0,-0.39585,0.00017,24.52302]
[1776349540373,36.41,73573.28,0.0,-0.39585,0.00017,24.52302]
[1776349540391,36.41,73573.28,0.0,-0.39585,0.00017,24.52302]
[1776349540505,36.41,73573.28,0.0,-0.39585,0.00017,24.52302]
[1776349540571,36.41,73573.28,0.0,-0.39585,0.00017,24.52302]
[1776349540747,36.41,73589.07,0.0,-0.39322,0.00017,24.48354]
[1776349540814,36.41,73589.07,0.0,-0.39322,0.00017,24.48354]
[1776349540877,36.41,73589.07,0.0,-0.39322,0.00017,24.48354]
[1776349540969,36.41,73589.07,0.0,-0.39322,0.00017,24.48354]
[1776349541095,36.41,73589.07,0.0,-0.39322,0.00017,24.48354]
[1776349541119,36.41,73589.07,0.0,-0.39322,0.00017,24.48354]
[1776349541187,36.41,73589.07,0.0,-0.39322,0.00017,24.48354]
[1776349541341,36.41,73589.07,0.0,-0.39322,0.00017,24.48354]
[1776349541455,36.41,73589.07,0.0,-0.39322,0.00017,24.48354]
[1776349541565,36.41,73589.07,0.0,-0.39322,0.00017,24.48354]
[1776349541632,36.41,73589.07,0.0,-0.39322,0.00017,24.48354]
[1776349541690,36.41,73589.07,0.0,-0.39322,0.00017,24.48354]
[1776349541770,36.41,73584.55,0.0,-0.39397,0.00017,24.49492]
[1776349541818,36.41,73584.55,0.0,-0.39397,0.00017,24.49492]
[1776349542257,36.41,73584.55,0.0,-0.39397,0.00017,24.49492]
[1776349542286,36.41,73584.55,0.0,-0.39397,0.00017,24.49492]
[1776349542381,36.41,73584.55,0.0,-0.39397,0.00017,24.49492]
[1776349542416,36.41,73584.55,0.0,-0.39397,0.00017,24.49492]
[1776349542532,36.41,73584.55,0.0,-0.39397,0.00017,24.49492]
[1776349542561,36.41,73584.55,0.0,-0.39397,0.00017,24.49492]
[1776349542658,36.41,73584.55,0.0,-0.39397,0.00017,24.49492]
[1776349542720,36.41,73578.93,0.0,-0.39491,0.00017,24.50898]
[1776349544062,36.41,73578.93,0.0,-0.39491,0.00017,24.50899]
[1776349544119,36.41,73578.93,0.0,-0.39491,0.00017,24.50899]
[1776349544618,36.41,73577.32,0.0,-0.39518,0.00017,24.51299]
[1776349544900,36.41,73577.32,0.0,-0.39518,0.00017,24.51299]
[1776349544998,36.41,73577.32,0.0,-0.39518,0.00017,24.51299]
[1776349545080,36.41,73577.32,0.0,-0.39518,0.00017,24.51299]
[1776349545639,36.41,73572.04,0.0,-0.39606,0.00017,24.52603]
[1776349547147,36.41,73572.04,0.0,-0.39606,0.00017,24.52603]
[1776349547179,36.41,73572.04,0.0,-0.39606,0.00017,24.52603]
[1776349547636,36.41,73572.04,0.0,-0.39606,0.00017,24.52603]
[1776349547715,36.41,73572.04,0.0,-0.39606,0.00017,24.52603]
[1776349547774,36.41,73572.04,0.0,-0.39606,0.00017,24.52603]
[1776349547743,36.41,73565.81,0.0,-0.39709,0.00017,24.54125]
[1776349548327,36.41,73565.81,0.0,-0.39709,0.00017,24.54125]
[1776349548677,36.41,73565.81,0.0,-0.39709,0.00017,24.54125]
[1776349548779,36.41,73565.81,0.0,-0.39709,0.00017,24.54125]
[1776349548759,36.41,73569.59,0.0,-0.39646,0.00017,24.53203]
[1776349548844,36.41,73569.59,0.0,-0.39646,0.00017,24.53203]
[1776349550386,36.41,73569.59,0.0,-0.39646,0.00017,24.53202]
[1776349550615,36.41,73569.59,0.0,-0.39646,0.00017,24.53202]
[1776349550674,36.41,73569.59,0.0,-0.39646,0.00017,24.53202]
[1776349551119,36.41,73568.76,0.0,-0.3966,0.00017,24.53405]
[1776349551366,36.41,73568.76,0.0,-0.3966,0.00017,24.53405]
[1776349551790,36.41,73568.76,0.0,-0.3966,0.00017,24.53405]
[1776349551722,36.41,73578.68,0.0,-0.39495,0.00017,24.50961]
[1776349553110,36.41,73578.68,0.0,-0.39495,0.00017,24.5096]
[1776349553702,36.41,73578.68,0.0,-0.39495,0.00017,24.5096]
[1776349553773,36.41,73578.68,0.0,-0.39495,0.00017,24.5096]
[1776349553750,36.41,73593.21,0.0,-0.39254,0.00017,24.47304]
[1776349554694,36.4,73593.21,0.0,-0.39254,0.00017,24.473]
[1776349554889,36.4,73593.21,0.0,-0.39254,0.00017,24.473]
[1776349554938,36.4,73593.21,0.0,-0.39254,0.00017,24.473]
[1776349555843,36.4,73589.89,0.0,-0.39309,0.00017,24.48143]
[1776349555873,36.4,73589.89,0.0,-0.39309,0.00017,24.48143]
[1776349556549,36.4,73589.89,0.0,-0.39309,0.00017,24.48143]
[1776349556584,36.4,73589.89,0.0,-0.39309,0.00017,24.48143]
[1776349556712,36.4,73590.5,0.0,-0.39298,0.00017,24.47987]
[1776349557227,36.4,73590.5,0.0,-0.39298,0.00017,24.47987]
[1776349557813,36.4,73590.5,0.0,-0.39298,0.00017,24.47986]
[1776349558721,36.4,73599.09,0.0,-0.39156,0.00017,24.45789]
[1776349559503,36.4,73599.09,0.0,-0.39156,0.00017,24.45789]
[1776349559614,36.4,73599.09,0.0,-0.39156,0.00017,24.45789]
[1776349559643,36.4,73599.09,0.0,-0.39156,0.00017,24.45789]
[1776349559648,36.4,73599.09,0.0,-0.39156,0.00017,24.45789]
[1776349559806,36.4,73599.09,0.0,-0.39156,0.00017,24.45789]
[1776349559728,36.4,73598.52,0.0,-0.39165,0.00017,24.45933]
[1776349559851,36.4,73598.52,0.0,-0.39165,0.00017,24.45933]
[1776349559882,36.4,73598.52,0.0,-0.39165,0.00017,24.45933]
[1776349560274,36.4,73598.52,0.0,-0.39165,0.00017,24.45933]
[1776349560340,36.4,73598.52,0.0,-0.39165,0.00017,24.45933]
[1776349560394,36.4,73598.52,0.0,-0.39165,0.00017,24.45933]
[1776349560424,36.4,73598.52,0.0,-0.39165,0.00017,24.45933]
[1776349560482,36.4,73598.52,0.0,-0.39165,0.00017,24.45933]
[1776349560511,36.4,73598.52,0.0,-0.39165,0.00017,24.45933]
[1776349560735,36.4,73597.9,0.0,-0.39175,0.00017,24.4609]
[1776349560966,36.4,73597.9,0.0,-0.39175,0.00017,24.4609]
[1776349561388,36.4,73597.9,0.0,-0.39175,0.00017,24.4609]
[1776349561404,36.4,73597.9,0.0,-0.39175,0.00017,24.4609]
[1776349561438,36.4,73597.9,0.0,-0.39175,0.00017,24.4609]
[1776349561742,36.4,73599.08,0.0,-0.39156,0.00017,24.45785]
[1776349562566,36.4,73599.08,0.0,-0.39156,0.00017,24.45785]
[1776349562630,36.4,73599.08,0.0,-0.39156,0.00017,24.45785]
[1776349562776,36.4,73599.08,0.0,-0.39156,0.00017,24.45785]
[1776349563756,36.4,73608.95,0.0,-0.38992,0.00017,24.43222]
[1776349563979,36.4,73608.95,0.0,-0.38992,0.00017,24.43222]
[1776349564089,36.4,73608.95,0.0,-0.38992,0.00017,24.43222]
[1776349564119,36.4,73608.95,0.0,-0.38992,0.00017,24.43222]
[1776349565367,36.4,73609.72,0.0,-0.38979,0.00017,24.43015]
[1776349565461,36.4,73609.72,0.0,-0.38979,0.00017,24.43015]
[1776349565946,36.4,73610.36,0.0,-0.38968,0.00017,24.4284]
[1776349565960,36.4,73610.36,0.0,-0.38968,0.00017,24.4284]
[1776349566777,36.4,73610.32,0.0,-0.38968,0.00017,24.42843]
[1776349567109,36.4,73610.32,0.0,-0.38968,0.00017,24.42843]
[1776349567282,36.4,73610.32,0.0,-0.38968,0.00017,24.42843]
[1776349567340,36.4,73610.32,0.0,-0.38968,0.00017,24.42843]
[1776349567784,36.4,73610.83,0.0,-0.38959,0.00017,24.42702]
[1776349568000,36.4,73610.83,0.0,-0.38959,0.00017,24.42702]
[1776349568144,36.4,73610.83,0.0,-0.38959,0.00017,24.42702]
[1776349568205,36.4,73610.83,0.0,-0.38959,0.00017,24.42702]
[1776349568790,36.39,73607.81,0.0,-0.39009,0.00017,24.43488]
[1776349569695,36.39,73607.81,0.0,-0.39009,0.00017,24.43488]
[1776349569992,36.39,73607.18,0.0,-0.39019,0.00017,24.43648]
[1776349570127,36.39,73607.18,0.0,-0.39019,0.00017,24.43648]
[1776349570185,36.39,73607.18,0.0,-0.39019,0.00017,24.43648]
[1776349570581,36.39,73607.18,0.0,-0.39019,0.00017,24.43648]
[1776349570610,36.39,73607.18,0.0,-0.39019,0.00017,24.43648]
[1776349570703,36.39,73607.18,0.0,-0.39019,0.00017,24.43648]
[1776349570734,36.39,73607.18,0.0,-0.39019,0.00017,24.43648]
[1776349570809,36.39,73607.38,0.0,-0.39016,0.00017,24.43591]
[1776349571203,36.39,73607.38,0.0,-0.39016,0.00017,24.43591]
[1776349571218,36.39,73607.38,0.0,-0.39016,0.00017,24.43591]
[1776349571814,36.39,73613.3,0.0,-0.38917,0.00017,24.42034]
[1776349572033,36.39,73613.3,0.0,-0.38917,0.00017,24.42034]
[1776349572806,36.39,73613.3,0.0,-0.38917,0.00017,24.42034]
[1776349572962,36.39,73618.63,0.0,-0.38829,0.00017,24.40616]
[1776349573149,36.39,73618.63,0.0,-0.38829,0.00017,24.40616]
[1776349573184,36.39,73618.63,0.0,-0.38829,0.00017,24.40616]
[1776349573217,36.39,73618.63,0.0,-0.38829,0.00017,24.40616]
[1776349573846,36.39,73618.53,0.0,-0.3883,0.00017,24.40636]
[1776349574404,36.39,73618.53,0.0,-0.3883,0.00017,24.40636]
[1776349574508,36.39,73618.53,0.0,-0.3883,0.00017,24.40636]
[1776349574638,36.39,73618.53,0.0,-0.3883,0.00017,24.40636]
[1776349574776,36.39,73618.53,0.0,-0.3883,0.00017,24.40636]
[1776349574811,36.39,73618.53,0.0,-0.3883,0.00017,24.40636]
[1776349574850,36.39,73567.82,0.0,-0.39671,0.00017,24.53561]
[1776349574973,36.39,73567.82,0.0,-0.39671,0.00017,24.53561]
[1776349575242,36.39,73567.82,0.0,-0.39671,0.00017,24.53561]
[1776349575316,36.39,73567.82,0.0,-0.39671,0.00017,24.53561]
[1776349575850,36.39,73567.82,0.0,-0.39671,0.00017,24.53563]
[1776349575918,36.39,73567.82,0.0,-0.39671,0.00017,24.53563]
[1776349575984,36.39,73567.82,0.0,-0.39671,0.00017,24.53563]
[1776349576045,36.39,73567.82,0.0,-0.39671,0.00017,24.53563]
[1776349576106,36.39,73567.82,0.0,-0.39671,0.00017,24.53563]
[1776349576174,36.39,73567.82,0.0,-0.39671,0.00017,24.53563]
[1776349576276,36.39,73567.82,0.0,-0.39671,0.00017,24.53563]
[1776349576417,36.39,73567.82,0.0,-0.39671,0.00017,24.53563]
[1776349576476,36.39,73567.82,0.0,-0.39671,0.00017,24.53563]
[1776349576543,36.39,73567.82,0.0,-0.39671,0.00017,24.53563]
[1776349576601,36.39,73567.82,0.0,-0.39671,0.00017,24.53563]
[1776349576669,36.39,73567.82,0.0,-0.39671,0.00017,24.53563]
[1776349576694,36.39,73567.82,0.0,-0.39671,0.00017,24.53563]
[1776349576733,36.39,73553.3,0.0,-0.39913,0.00017,24.57061]
[1776349576966,36.39,73553.3,0.0,-0.39913,0.00017,24.57061]
[1776349576989,36.39,73553.3,0.0,-0.39913,0.00017,24.57061]
[1776349576996,36.39,73553.3,0.0,-0.39913,0.00017,24.57061]
[1776349577270,36.39,73550.94,0.0,-0.39953,0.00017,24.5762]
[1776349577996,36.39,73550.94,0.0,-0.39953,0.00017,24.5762]
[1776349578027,36.39,73550.94,0.0,-0.39953,0.00017,24.5762]
[1776349578163,36.39,73550.94,0.0,-0.39953,0.00017,24.5762]
[1776349578169,36.39,73550.94,0.0,-0.39953,0.00017,24.5762]
[1776349578190,36.39,73550.94,0.0,-0.39953,0.00017,24.5762]
[1776349578592,36.39,73547.97,0.0,-0.40002,0.00017,24.58319]
[1776349580340,36.39,73547.57,0.0,-0.40008,0.00017,24.58411]
[1776349580460,36.39,73542.43,0.0,-0.40094,0.00017,24.59612]
[1776349580970,36.39,73542.43,0.0,-0.40094,0.00017,24.59612]
[1776349582377,36.39,73538.38,0.0,-0.40162,0.00017,24.6055]
[1776349582454,36.39,73538.38,0.0,-0.40162,0.00017,24.6055]
[1776349582652,36.39,73538.38,0.0,-0.40162,0.00017,24.6055]
[1776349582808,36.38,73544.12,0.0,-0.40065,0.00017,24.59211]
[1776349583588,36.38,73544.12,0.0,-0.40065,0.00017,24.59211]
[1776349583805,36.38,73555.93,0.0,-0.39868,0.00017,24.56416]
[1776349584098,36.38,73555.93,0.0,-0.39868,0.00017,24.56416]
[1776349584130,36.38,73555.93,0.0,-0.39868,0.00017,24.56416]
[1776349584220,36.38,73555.93,0.0,-0.39868,0.00017,24.56416]
[1776349584285,36.38,73555.93,0.0,-0.39868,0.00017,24.56416]
[1776349584386,36.38,73560.49,0.0,-0.39792,0.00017,24.55321]
[1776349585352,36.38,73560.49,0.0,-0.39792,0.00017,24.55321]
[1776349585429,36.38,73560.49,0.0,-0.39792,0.00017,24.55321]
[1776349585597,36.38,73565.72,0.0,-0.39705,0.00017,24.54053]
[1776349586128,36.38,73565.72,0.0,-0.39705,0.00017,24.54053]
[1776349586138,36.38,73565.72,0.0,-0.39705,0.00017,24.54053]
[1776349586270,36.38,73565.72,0.0,-0.39705,0.00017,24.54053]
[1776349586356,36.38,73565.72,0.0,-0.39705,0.00017,24.54053]
[1776349586565,36.38,73565.72,0.0,-0.39705,0.00017,24.54053]
[1776349586631,36.38,73565.72,0.0,-0.39705,0.00017,24.54053]
[1776349586905,36.38,73577.52,0.0,-0.39509,0.00017,24.51153]
[1776349586939,36.38,73577.52,0.0,-0.39509,0.00017,24.51153]
[1776349587040,36.38,73577.52,0.0,-0.39509,0.00017,24.51153]
[1776349587075,36.38,73577.52,0.0,-0.39509,0.00017,24.51153]
[1776349587194,36.38,73577.52,0.0,-0.39509,0.00017,24.51153]
[1776349587358,36.38,73577.52,0.0,-0.39509,0.00017,24.51153]
[1776349587710,36.38,73577.52,0.0,-0.39509,0.00017,24.51153]
[1776349587773,36.38,73577.52,0.0,-0.39509,0.00017,24.51153]
[1776349587848,36.38,73597.32,0.0,-0.3918,0.00017,24.46149]
[1776349587896,36.38,73597.32,0.0,-0.3918,0.00017,24.46149]
[1776349588018,36.38,73597.32,0.0,-0.3918,0.00017,24.46149]
[1776349588113,36.38,73597.32,0.0,-0.3918,0.00017,24.46149]
[1776349588249,36.38,73597.32,0.0,-0.3918,0.00017,24.46149]
[1776349588362,36.38,73597.32,0.0,-0.3918,0.00017,24.46149]
[1776349588423,36.38,73597.32,0.0,-0.3918,0.00017,24.46149]
[1776349588513,36.38,73597.32,0.0,-0.3918,0.00017,24.46149]
[1776349588608,36.38,73597.32,0.0,-0.3918,0.00017,24.46149]
[1776349588852,36.38,73597.32,0.0,-0.3918,0.00017,24.46149]
[1776349588806,36.38,73609.78,0.0,-0.38973,0.00017,24.42907]
[1776349588912,36.38,73609.78,0.0,-0.38973,0.00017,24.42907]
[1776349589009,36.38,73609.78,0.0,-0.38973,0.00017,24.42907]
[1776349589497,36.38,73609.78,0.0,-0.38973,0.00017,24.42907]
[1776349589618,36.38,73609.78,0.0,-0.38973,0.00017,24.42907]
[1776349589680,36.38,73609.78,0.0,-0.38973,0.00017,24.42907]
[1776349589781,36.38,73607.83,0.0,-0.39005,0.00017,24.43416]
[1776349589934,36.38,73607.83,0.0,-0.39005,0.00017,24.43416]
[1776349589946,36.38,73607.83,0.0,-0.39005,0.00017,24.43416]
[1776349589951,36.38,73607.83,0.0,-0.39005,0.00017,24.43416]
[1776349589989,36.38,73607.83,0.0,-0.39005,0.00017,24.43416]
[1776349590321,36.38,73607.83,0.0,-0.39005,0.00017,24.43416]
[1776349591069,36.38,73604.45,0.0,-0.39061,0.00017,24.44296]
[1776349591109,36.38,73604.45,0.0,-0.39061,0.00017,24.44296]
[1776349591167,36.38,73604.45,0.0,-0.39061,0.00017,24.44296]
[1776349591199,36.38,73604.45,0.0,-0.39061,0.00017,24.44296]
[1776349591234,36.38,73605.06,0.0,-0.39049,0.00017,24.43804]
[1776349592303,36.38,73605.06,0.0,-0.39049,0.00017,24.43804]
[1776349592726,36.38,73605.06,0.0,-0.39049,0.00017,24.43804]
[1776349592891,36.38,73607.26,0.0,-0.39013,0.00017,24.43229]
[1776349593017,36.38,73607.26,0.0,-0.39013,0.00017,24.43229]
[1776349593326,36.38,73607.26,0.0,-0.39013,0.00017,24.43229]
[1776349593484,36.38,73607.26,0.0,-0.39013,0.00017,24.43229]
[1776349593626,36.38,73607.26,0.0,-0.39013,0.00017,24.43229]
[1776349593777,36.38,73607.26,0.0,-0.39013,0.00017,24.43229]
[1776349593762,36.38,73605.88,0.0,-0.39036,0.00017,24.43588]
[1776349593940,36.38,73605.88,0.0,-0.39036,0.00017,24.43588]
[1776349594370,36.38,73605.88,0.0,-0.39036,0.00017,24.43588]
[1776349594876,36.38,73593.64,0.0,-0.39239,0.00017,24.46747]
[1776349594984,36.38,73593.64,0.0,-0.39239,0.00017,24.46747]
[1776349595252,36.38,73593.64,0.0,-0.39239,0.00017,24.46747]
[1776349595679,36.38,73584.43,0.0,-0.39392,0.00017,24.49084]
[1776349595903,36.38,73584.43,0.0,-0.39392,0.00017,24.49084]
[1776349596001,36.38,73584.43,0.0,-0.39392,0.00017,24.49084]
[1776349596199,36.38,73584.43,0.0,-0.39392,0.00017,24.49084]
[1776349596295,36.38,73584.43,0.0,-0.39392,0.00017,24.49084]
[1776349596327,36.38,73584.43,0.0,-0.39392,0.00017,24.49084]
[1776349596363,36.38,73584.43,0.0,-0.39392,0.00017,24.49084]
[1776349596652,36.38,73570.65,0.0,-0.39621,0.00017,24.52509]
[1776349597314,36.38,73574.27,0.0,-0.39561,0.00017,24.51618]
[1776349598059,36.38,73574.27,0.0,-0.39561,0.00017,24.51618]
[1776349598122,36.38,73574.27,0.0,-0.39561,0.00017,24.51618]
[1776349598438,36.38,73574.27,0.0,-0.39561,0.00017,24.51618]
[1776349598498,36.38,73574.27,0.0,-0.39561,0.00017,24.51618]
[1776349598521,36.38,73574.27,0.0,-0.39561,0.00017,24.51618]
[1776349598685,36.38,73574.27,0.0,-0.39561,0.00017,24.51618]
[1776349598749,36.38,73574.27,0.0,-0.39561,0.00017,24.51618]
[1776349598767,36.38,73574.27,0.0,-0.39561,0.00017,24.51618]
[1776349603295,36.38,73578.96,0.0,-0.39482,0.00017,24.50441]
[1776349603404,36.38,73578.96,0.0,-0.39482,0.00017,24.50441]
[1776349603755,36.38,73578.03,0.0,-0.39497,0.00017,24.50668]
[1776349605300,36.38,73578.03,0.0,-0.39497,0.00017,24.50668]
[1776349605377,36.38,73578.03,0.0,-0.39497,0.00017,24.50668]
[1776349605445,36.38,73578.03,0.0,-0.39497,0.00017,24.50668]
[1776349605480,36.38,73578.03,0.0,-0.39497,0.00017,24.50668]
[1776349605538,36.38,73578.03,0.0,-0.39497,0.00017,24.50668]
[1776349605572,36.38,73578.03,0.0,-0.39497,0.00017,24.50668]
[1776349605626,36.38,73578.03,0.0,-0.39497,0.00017,24.50668]
[1776349605727,36.37,73561.12,0.0,-0.39778,0.00017,24.54803]
[1776349605985,36.37,73561.12,0.0,-0.39778,0.00017,24.54803]
[1776349606264,36.37,73561.12,0.0,-0.39778,0.00017,24.54803]
[1776349606284,36.37,73561.12,0.0,-0.39778,0.00017,24.54803]
[1776349606349,36.37,73561.12,0.0,-0.39778,0.00017,24.54803]
[1776349606406,36.37,73561.12,0.0,-0.39778,0.00017,24.54803]
[1776349606500,36.37,73561.12,0.0,-0.39778,0.00017,24.54803]
[1776349606720,36.37,73558.3,0.0,-0.39825,0.00017,24.55476]
[1776349607066,36.37,73558.3,0.0,-0.39825,0.00017,24.55476]
[1776349607116,36.37,73558.3,0.0,-0.39825,0.00017,24.55476]
[1776349607146,36.37,73558.3,0.0,-0.39825,0.00017,24.55476]
[1776349607204,36.37,73558.3,0.0,-0.39825,0.00017,24.55476]
[1776349607241,36.37,73558.3,0.0,-0.39825,0.00017,24.55476]
[1776349607266,36.37,73558.3,0.0,-0.39825,0.00017,24.55476]
[1776349607476,36.37,73558.3,0.0,-0.39825,0.00017,24.55476]
[1776349607546,36.37,73572.0,0.0,-0.39597,0.00017,24.52138]
[1776349608040,36.37,73572.0,0.0,-0.39597,0.00017,24.52138]
[1776349608076,36.37,73572.0,0.0,-0.39597,0.00017,24.52138]
[1776349608088,36.37,73572.0,0.0,-0.39597,0.00017,24.52138]
[1776349608096,36.37,73568.58,0.0,-0.39653,0.00017,24.52973]
[1776349609062,36.37,73568.58,0.0,-0.39653,0.00017,24.52973]
[1776349609136,36.37,73568.58,0.0,-0.39653,0.00017,24.52973]
[1776349609147,36.37,73568.58,0.0,-0.39653,0.00017,24.52973]
[1776349609167,36.37,73568.58,0.0,-0.39653,0.00017,24.52973]
[1776349609198,36.37,73568.58,0.0,-0.39653,0.00017,24.52973]
[1776349609227,36.37,73568.58,0.0,-0.39653,0.00017,24.52973]
[1776349609256,36.37,73568.58,0.0,-0.39653,0.00017,24.52973]
[1776349609485,36.37,73568.58,0.0,-0.39653,0.00017,24.52973]
[1776349609587,36.37,73566.03,0.0,-0.39695,0.00017,24.53591]
[1776349609951,36.37,73566.03,0.0,-0.39695,0.00017,24.53591]
[1776349610004,36.37,73566.03,0.0,-0.39695,0.00017,24.53591]
[1776349610016,36.37,73566.03,0.0,-0.39695,0.00017,24.53591]
[1776349610351,36.37,73566.03,0.0,-0.39695,0.00017,24.53591]
[1776349610358,36.37,73566.03,0.0,-0.39695,0.00017,24.53591]
[1776349610683,36.37,73566.03,0.0,-0.39695,0.00017,24.53591]
[1776349610748,36.37,73566.03,0.0,-0.39695,0.00017,24.53591]
[1776349610794,36.37,73566.07,0.0,-0.39694,0.00017,24.53576]
[1776349611340,36.37,73566.07,0.0,-0.39694,0.00017,24.53576]
[1776349611465,36.37,73566.07,0.0,-0.39694,0.00017,24.53576]
[1776349611567,36.37,73565.82,0.0,-0.39698,0.00017,24.53631]
[1776349612184,36.37,73565.82,0.0,-0.39698,0.00017,24.53631]
[1776349612243,36.37,73565.82,0.0,-0.39698,0.00017,24.53631]
[1776349612248,36.37,73565.82,0.0,-0.39698,0.00017,24.53631]
[1776349612606,36.37,73563.1,0.0,-0.39743,0.00017,24.54287]
[1776349613788,36.37,73563.1,0.0,-0.39743,0.00017,24.54287]
[1776349613866,36.37,73563.1,0.0,-0.39743,0.00017,24.54287]
[1776349613890,36.36,73559.89,0.0,-0.39796,0.00017,24.55057]
[1776349613999,36.36,73559.89,0.0,-0.39796,0.00017,24.55057]
[1776349614179,36.36,73559.89,0.0,-0.39796,0.00017,24.55057]
[1776349614558,36.36,73559.89,0.0,-0.39796,0.00017,24.55057]
[1776349614657,36.36,73567.77,0.0,-0.39665,0.00017,24.53138]
[1776349615619,36.36,73567.77,0.0,-0.39665,0.00017,24.53138]
[1776349615721,36.36,73575.81,0.0,-0.3953,0.00017,24.51153]
[1776349615915,36.36,73575.81,0.0,-0.3953,0.00017,24.51153]
[1776349616358,36.36,73575.81,0.0,-0.3953,0.00017,24.51153]
[1776349616438,36.36,73575.81,0.0,-0.3953,0.00017,24.51153]
[1776349616505,36.36,73575.81,0.0,-0.3953,0.00017,24.51153]
[1776349616743,36.36,73575.81,0.0,-0.3953,0.00017,24.51153]
[1776349616903,36.36,73576.62,0.0,-0.39517,0.00017,24.50948]
[1776349617007,36.36,73576.62,0.0,-0.39517,0.00017,24.50948]
[1776349617094,36.36,73576.62,0.0,-0.39517,0.00017,24.50948]
[1776349617181,36.36,73576.62,0.0,-0.39517,0.00017,24.50948]
[1776349617311,36.36,73576.62,0.0,-0.39517,0.00017,24.50948]
[1776349617377,36.36,73589.76,0.0,-0.39298,0.00017,24.47644]
[1776349618153,36.36,73589.76,0.0,-0.39298,0.00017,24.47642]
[1776349618922,36.36,73589.76,0.0,-0.39298,0.00017,24.47642]
[1776349618994,36.36,73589.76,0.0,-0.39298,0.00017,24.47642]
[1776349619889,36.36,73591.82,0.0,-0.39264,0.00017,24.47116]
[1776349619917,36.36,73591.82,0.0,-0.39264,0.00017,24.47116]
[1776349619924,36.36,73591.82,0.0,-0.39264,0.00017,24.47116]
[1776349619927,36.36,73591.82,0.0,-0.39264,0.00017,24.47116]
[1776349620504,36.36,73590.18,0.0,-0.39291,0.00017,24.47531]
[1776349621086,36.36,73590.18,0.0,-0.39291,0.00017,24.47531]
[1776349621124,36.36,73590.18,0.0,-0.39291,0.00017,24.47531]
[1776349621186,36.36,73590.18,0.0,-0.39291,0.00017,24.47531]
[1776349621201,36.36,73590.18,0.0,-0.39291,0.00017,24.47531]
[1776349621319,36.36,73590.18,0.0,-0.39291,0.00017,24.47531]
[1776349621396,36.36,73590.18,0.0,-0.39291,0.00017,24.47531]
[1776349621417,36.36,73596.63,0.0,-0.39183,0.00017,24.45881]
[1776349622552,36.36,73604.15,0.0,-0.39059,0.00017,24.43935]
[1776349623351,36.36,73604.15,0.0,-0.39059,0.00017,24.43935]
[1776349623372,36.36,73604.15,0.0,-0.39059,0.00017,24.43935]
[1776349623376,36.36,73604.15,0.0,-0.39059,0.00017,24.43935]
[1776349623388,36.36,73604.15,0.0,-0.39059,0.00017,24.43935]
[1776349623392,36.36,73604.15,0.0,-0.39059,0.00017,24.43935]
[1776349623490,36.36,73604.15,0.0,-0.39059,0.00017,24.43935]
[1776349623612,36.36,73604.15,0.0,-0.39059,0.00017,24.43935]
[1776349623714,36.36,73606.43,0.0,-0.39021,0.00017,24.43339]
[1776349625028,36.36,73605.96,0.0,-0.39028,0.00017,24.43461]
[1776349625122,36.36,73605.96,0.0,-0.39028,0.00017,24.43461]
[1776349625163,36.36,73605.96,0.0,-0.39028,0.00017,24.43461]
[1776349625275,36.36,73605.96,0.0,-0.39028,0.00017,24.43461]
[1776349625291,36.36,73605.96,0.0,-0.39028,0.00017,24.43461]
[1776349625311,36.36,73605.96,0.0,-0.39028,0.00017,24.43461]
[1776349625366,36.36,73605.96,0.0,-0.39028,0.00017,24.43461]
[1776349625388,36.36,73605.96,0.0,-0.39028,0.00017,24.43461]
[1776349625430,36.36,73605.96,0.0,-0.39028,0.00017,24.43461]
[1776349625460,36.36,73605.96,0.0,-0.39028,0.00017,24.43461]
[1776349625518,36.36,73605.96,0.0,-0.39028,0.00017,24.43461]
[1776349625553,36.36,73605.96,0.0,-0.39028,0.00017,24.43461]
[1776349625617,36.36,73605.96,0.0,-0.39028,0.00017,24.43461]
[1776349625647,36.36,73605.96,0.0,-0.39028,0.00017,24.43461]
[1776349625722,36.36,73609.76,0.0,-0.38965,0.00017,24.42465]
[1776349626035,36.36,73609.76,0.0,-0.38965,0.00017,24.42465]
[1776349626356,36.36,73609.76,0.0,-0.38965,0.00017,24.42465]
[1776349627504,36.36,73612.73,0.0,-0.38916,0.00017,24.41683]
[1776349627532,36.36,73612.73,0.0,-0.38916,0.00017,24.41683]
[1776349628573,36.36,73616.92,0.0,-0.38847,0.00017,24.40574]
[1776349628602,36.36,73616.92,0.0,-0.38847,0.00017,24.40574]
[1776349628956,36.36,73615.09,0.0,-0.38877,0.00017,24.4106]
[1776349628979,36.36,73615.09,0.0,-0.38877,0.00017,24.4106]
[1776349629089,36.36,73615.09,0.0,-0.38877,0.00017,24.4106]
[1776349629866,36.36,73615.09,0.0,-0.38877,0.00017,24.4106]
[1776349629248,36.36,73615.09,0.0,-0.38877,0.00017,24.4106]
[1776349633747,36.35,73615.62,0.0,-0.38867,0.00017,24.40905]
[1776349634318,36.35,73615.42,0.0,-0.3887,0.00017,24.40952]
[1776349634347,36.35,73615.42,0.0,-0.3887,0.00017,24.40952]
[1776349634353,36.35,73615.42,0.0,-0.3887,0.00017,24.40952]
[1776349634772,36.35,73614.6,0.0,-0.38884,0.00017,24.41162]
[1776349636922,36.35,73614.69,0.0,-0.38882,0.00017,24.41131]
[1776349637071,36.35,73612.68,0.0,-0.38915,0.00017,24.41661]
[1776349637409,36.35,73613.11,0.0,-0.38908,0.00017,24.41545]
[1776349638398,36.35,73613.11,0.0,-0.38908,0.00017,24.41545]
[1776349638478,36.35,73613.11,0.0,-0.38908,0.00017,24.41545]
[1776349638519,36.35,73613.11,0.0,-0.38908,0.00017,24.41545]
[1776349638674,36.35,73613.11,0.0,-0.38908,0.00017,24.41545]
[1776349638719,36.35,73613.11,0.0,-0.38908,0.00017,24.41545]
[1776349638749,36.35,73613.11,0.0,-0.38908,0.00017,24.41545]
[1776349638788,36.35,73613.11,0.0,-0.38908,0.00017,24.41545]
[1776349638809,36.35,73613.11,0.0,-0.38908,0.00017,24.41545]
[1776349638902,36.35,73613.11,0.0,-0.38908,0.00017,24.41545]
[1776349638854,36.35,73612.79,0.0,-0.38913,0.00017,24.41628]
[1776349638951,36.35,73612.79,0.0,-0.38913,0.00017,24.41628]
[1776349639341,36.35,73612.79,0.0,-0.38913,0.00017,24.41628]
[1776349639367,36.35,73612.79,0.0,-0.38913,0.00017,24.41628]
[1776349639805,36.35,73612.79,0.0,-0.38913,0.00017,24.41628]
[1776349639846,36.35,73612.79,0.0,-0.38913,0.00017,24.41628]
[1776349639901,36.35,73599.47,0.0,-0.39134,0.00017,24.45105]
[1776349640634,36.35,73599.47,0.0,-0.39134,0.00017,24.45105]
[1776349640714,36.35,73599.47,0.0,-0.39134,0.00017,24.45105]
[1776349640771,36.35,73599.47,0.0,-0.39134,0.00017,24.45105]
[1776349640866,36.35,73599.47,0.0,-0.39134,0.00017,24.45105]
[1776349640818,36.35,73593.22,0.0,-0.39237,0.00017,24.46709]
[1776349641750,36.35,73593.22,0.0,-0.39237,0.00017,24.46709]
[1776349641779,36.35,73593.22,0.0,-0.39237,0.00017,24.46709]
[1776349641780,36.35,73593.22,0.0,-0.39237,0.00017,24.46709]
[1776349641809,36.35,73593.22,0.0,-0.39237,0.00017,24.46709]
[1776349641842,36.35,73593.22,0.0,-0.39237,0.00017,24.46709]
[1776349641833,36.35,73601.31,0.0,-0.39103,0.00017,24.44625]
[1776349642462,36.35,73605.87,0.0,-0.39027,0.00017,24.43438]
[1776349643195,36.35,73605.87,0.0,-0.39027,0.00017,24.43438]
[1776349643782,36.35,73605.87,0.0,-0.39027,0.00017,24.43438]
[1776349643872,36.35,73605.87,0.0,-0.39027,0.00017,24.43438]
[1776349643838,36.35,73605.49,0.0,-0.39034,0.00017,24.43536]
[1776349644363,36.35,73605.49,0.0,-0.39034,0.00017,24.43536]
[1776349644568,36.35,73605.49,0.0,-0.39034,0.00017,24.43536]
[1776349644863,36.35,73610.06,0.0,-0.38958,0.00017,24.42339]
[1776349645516,36.35,73610.06,0.0,-0.38958,0.00017,24.42339]
[1776349646304,36.35,73615.29,0.0,-0.38871,0.00017,24.40959]
[1776349646855,36.35,73615.29,0.0,-0.38871,0.00017,24.40959]
[1776349646868,36.35,73615.29,0.0,-0.38871,0.00017,24.40959]
[1776349646874,36.35,73615.29,0.0,-0.38871,0.00017,24.40959]
[1776349646923,36.35,73619.62,0.0,-0.38799,0.00017,24.39809]
[1776349649313,36.35,73622.34,0.0,-0.38755,0.00017,24.39085]
[1776349649673,36.35,73623.32,0.0,-0.38738,0.00017,24.38817]
[1776349649990,36.35,73623.32,0.0,-0.38738,0.00017,24.38817]
[1776349651489,36.34,73623.06,0.0,-0.38742,0.00017,24.38882]
[1776349651546,36.34,73623.06,0.0,-0.38742,0.00017,24.38882]
[1776349651578,36.34,73623.06,0.0,-0.38742,0.00017,24.38882]
[1776349651587,36.34,73623.06,0.0,-0.38742,0.00017,24.38882]
[1776349651638,36.34,73623.06,0.0,-0.38742,0.00017,24.38882]
[1776349651667,36.34,73623.06,0.0,-0.38742,0.00017,24.38882]
[1776349651705,36.34,73623.06,0.0,-0.38742,0.00017,24.38882]
[1776349651734,36.34,73623.06,0.0,-0.38742,0.00017,24.38882]
[1776349651760,36.34,73623.06,0.0,-0.38742,0.00017,24.38882]
[1776349651824,36.34,73623.06,0.0,-0.38742,0.00017,24.38882]
[1776349651853,36.34,73623.06,0.0,-0.38742,0.00017,24.38882]
[1776349651910,36.34,73623.06,0.0,-0.38742,0.00017,24.38882]
[1776349651858,36.34,73620.69,0.0,-0.3878,0.00017,24.39179]
[1776349651940,36.34,73620.69,0.0,-0.3878,0.00017,24.39179]
[1776349652639,36.34,73620.69,0.0,-0.3878,0.00017,24.39179]
[1776349652699,36.34,73620.69,0.0,-0.3878,0.00017,24.39179]
[1776349652740,36.34,73613.64,0.0,-0.38896,0.00017,24.41048]
[1776349653228,36.34,73613.64,0.0,-0.38896,0.00017,24.41048]
[1776349654596,36.34,73617.74,0.0,-0.38828,0.00017,24.39956]
[1776349655281,36.34,73620.25,0.0,-0.38786,0.00017,24.39282]
[1776349655367,36.34,73620.25,0.0,-0.38786,0.00017,24.39282]
[1776349655390,36.34,73620.25,0.0,-0.38786,0.00017,24.39282]
[1776349655397,36.34,73620.25,0.0,-0.38786,0.00017,24.39282]
[1776349655403,36.34,73620.25,0.0,-0.38786,0.00017,24.39282]
[1776349655639,36.34,73620.25,0.0,-0.38786,0.00017,24.39282]
[1776349655842,36.34,73620.25,0.0,-0.38786,0.00017,24.39282]
[1776349655914,36.34,73621.12,0.0,-0.38772,0.00017,24.39044]
[1776349656034,36.34,73621.12,0.0,-0.38772,0.00017,24.39044]
[1776349656456,36.34,73621.12,0.0,-0.38771,0.00017,24.39039]
[1776349660442,36.34,73620.44,0.0,-0.38782,0.00017,24.39206]
[1776349660610,36.33,73623.93,0.0,-0.38724,0.00017,24.38266]
[1776349663371,36.33,73625.53,0.0,-0.38697,0.00017,24.37825]
[1776349664119,36.33,73625.53,0.0,-0.38697,0.00017,24.37821]
[1776349664296,36.33,73625.53,0.0,-0.38697,0.00017,24.37821]
[1776349664362,36.33,73625.53,0.0,-0.38697,0.00017,24.37821]
[1776349664869,36.33,73624.76,0.0,-0.38709,0.00017,24.38023]
[1776349665279,36.33,73624.76,0.0,-0.38709,0.00017,24.38023]
[1776349665338,36.33,73624.76,0.0,-0.38709,0.00017,24.38023]
[1776349665370,36.33,73624.76,0.0,-0.38709,0.00017,24.38023]
[1776349665427,36.33,73624.76,0.0,-0.38709,0.00017,24.38023]
[1776349665636,36.33,73624.76,0.0,-0.38709,0.00017,24.38023]
[1776349665648,36.33,73624.76,0.0,-0.38709,0.00017,24.38023]
[1776349665913,36.33,73619.06,0.0,-0.38803,0.00017,24.39547]
[1776349668363,36.33,73624.08,0.0,-0.38719,0.00017,24.38191]
[1776349668890,36.33,73625.52,0.0,-0.38695,0.00017,24.37798]
[1776349670076,36.33,73626.01,0.0,-0.38687,0.00017,24.37661]
[1776349670156,36.33,73626.01,0.0,-0.38687,0.00017,24.37661]
[1776349671736,36.32,73626.01,0.0,-0.38687,0.00017,24.37656]
[1776349671820,36.32,73632.04,0.0,-0.38587,0.00017,24.36017]
[1776349673065,36.32,73633.01,0.0,-0.3857,0.00017,24.35748]
[1776349673169,36.32,73633.01,0.0,-0.3857,0.00017,24.35748]
[1776349673201,36.32,73633.01,0.0,-0.3857,0.00017,24.35748]
[1776349675772,36.32,73634.58,0.0,-0.38544,0.00017,24.35311]
[1776349676489,36.32,73633.85,0.0,-0.38556,0.00017,24.35507]
[1776349676935,36.32,73633.85,0.0,-0.38556,0.00017,24.35507]
[1776349676945,36.32,73633.85,0.0,-0.38556,0.00017,24.35507]
[1776349676775,36.32,73625.55,0.0,-0.38693,0.00017,24.37757]
[1776349676974,36.32,73625.55,0.0,-0.38693,0.00017,24.37757]
[1776349677003,36.32,73625.55,0.0,-0.38693,0.00017,24.37757]
[1776349677011,36.32,73625.55,0.0,-0.38693,0.00017,24.37757]
[1776349677811,36.32,73625.55,0.0,-0.38693,0.00017,24.37757]
[1776349677816,36.32,73625.55,0.0,-0.38693,0.00017,24.37757]
[1776349677819,36.32,73625.55,0.0,-0.38693,0.00017,24.37757]
[1776349677906,36.32,73625.55,0.0,-0.38693,0.00017,24.37757]
[1776349677901,36.32,73620.54,0.0,-0.38776,0.00017,24.39099]
[1776349678849,36.32,73620.54,0.0,-0.38776,0.00017,24.39099]
[1776349680027,36.32,73623.1,0.0,-0.38733,0.00017,24.38401]
[1776349680760,36.32,73623.1,0.0,-0.38733,0.00017,24.38401]
[1776349680931,36.32,73623.1,0.0,-0.38733,0.00017,24.38401]
[1776349680960,36.32,73626.53,0.0,-0.38676,0.00017,24.37471]
[1776349681097,36.32,73626.53,0.0,-0.38676,0.00017,24.37471]
[1776349682645,36.31,73637.48,0.0,-0.38494,0.00017,24.34476]
[1776349683216,36.31,73637.48,0.0,-0.38494,0.00017,24.34476]
[1776349683781,36.31,73637.48,0.0,-0.38494,0.00017,24.34476]
[1776349683894,36.31,73637.48,0.0,-0.38494,0.00017,24.34476]
[1776349683954,36.31,73640.84,0.0,-0.38438,0.00017,24.33547]
[1776349684117,36.31,73640.84,0.0,-0.38438,0.00017,24.33547]
[1776349684316,36.31,73640.84,0.0,-0.38438,0.00017,24.33547]
[1776349684335,36.31,73640.84,0.0,-0.38438,0.00017,24.33547]
[1776349684872,36.31,73646.05,0.0,-0.38352,0.00017,24.32098]
[1776349685522,36.31,73646.05,0.0,-0.38352,0.00017,24.32098]
[1776349685670,36.31,73646.05,0.0,-0.38352,0.00017,24.32098]
[1776349685966,36.31,73646.05,0.0,-0.38352,0.00017,24.32098]
[1776349685912,36.31,73655.5,0.0,-0.38196,0.00016,24.29445]
[1776349685999,36.31,73655.5,0.0,-0.38196,0.00016,24.29445]
[1776349686183,36.31,73655.5,0.0,-0.38196,0.00016,24.29445]
[1776349686302,36.31,73655.5,0.0,-0.38196,0.00016,24.29445]
[1776349686349,36.31,73655.5,0.0,-0.38196,0.00016,24.29445]
[1776349686366,36.31,73655.5,0.0,-0.38196,0.00016,24.29445]
[1776349686397,36.31,73655.5,0.0,-0.38196,0.00016,24.29445]
[1776349686460,36.31,73655.5,0.0,-0.38196,0.00016,24.29445]
[1776349686521,36.31,73655.5,0.0,-0.38196,0.00016,24.29445]
[1776349686582,36.31,73655.5,0.0,-0.38196,0.00016,24.29445]
[1776349686614,36.31,73655.5,0.0,-0.38196,0.00016,24.29445]
[1776349686678,36.31,73655.5,0.0,-0.38196,0.00016,24.29445]
[1776349686683,36.31,73656.16,0.0,-0.38185,0.00016,24.29257]
[1776349687565,36.31,73656.16,0.0,-0.38185,0.00016,24.29257]
[1776349687599,36.31,73656.16,0.0,-0.38185,0.00016,24.29257]
[1776349687684,36.31,73656.16,0.0,-0.38185,0.00016,24.29256]
[1776349688083,36.31,73656.16,0.0,-0.38185,0.00016,24.29256]
[1776349688094,36.31,73656.16,0.0,-0.38185,0.00016,24.29256]
[1776349688804,36.31,73656.16,0.0,-0.38185,0.00016,24.29256]
[1776349688837,36.31,73662.38,0.0,-0.38082,0.00016,24.27489]
[1776349690151,36.31,73662.38,0.0,-0.38083,0.00016,24.2749]
[1776349690703,36.31,73664.33,0.0,-0.3805,0.00016,24.26933]
[1776349691852,36.31,73675.21,0.0,-0.37871,0.00016,24.23797]
[1776349693922,36.31,73684.11,0.0,-0.37725,0.00016,24.21194]
[1776349695527,36.31,73684.11,0.0,-0.37725,0.00016,24.21193]
[1776349695581,36.31,73684.11,0.0,-0.37725,0.00016,24.21193]
[1776349695588,36.31,73684.11,0.0,-0.37725,0.00016,24.21193]
[1776349695738,36.31,73686.83,0.0,-0.3768,0.00016,24.20386]
[1776349696191,36.31,73686.83,0.0,-0.3768,0.00016,24.20386]
[1776349696206,36.31,73686.83,0.0,-0.3768,0.00016,24.20386]
[1776349696841,36.31,73690.03,0.0,-0.37628,0.00016,24.19434]
[1776349697886,36.31,73696.67,0.0,-0.37519,0.00016,24.1745]
[1776349698729,36.31,73696.67,0.0,-0.37519,0.00016,24.1745]
[1776349698783,36.31,73696.67,0.0,-0.37519,0.00016,24.1745]
[1776349699744,36.31,73698.04,0.0,-0.37496,0.00016,24.17036]
[1776349699766,36.31,73698.04,0.0,-0.37496,0.00016,24.17036]
[1776349699882,36.31,73698.04,0.0,-0.37496,0.00016,24.17036]
[1776349699947,36.31,73698.04,0.0,-0.37496,0.00016,24.17036]
[1776349699976,36.31,73698.04,0.0,-0.37496,0.00016,24.17036]
[1776349699941,36.31,73700.99,0.0,-0.37447,0.00016,24.16137]
[1776349700209,36.31,73700.99,0.0,-0.37447,0.00016,24.16137]
[1776349700330,36.31,73700.99,0.0,-0.37447,0.00016,24.16137]
[1776349700360,36.31,73700.99,0.0,-0.37447,0.00016,24.16137]
[1776349700419,36.31,73700.99,0.0,-0.37447,0.00016,24.16137]
[1776349700838,36.3,73712.37,0.0,-0.3726,0.00016,24.12669]
[1776349701356,36.3,73712.37,0.0,-0.3726,0.00016,24.12669]
[1776349701460,36.3,73712.37,0.0,-0.3726,0.00016,24.12669]
[1776349701743,36.3,73712.37,0.0,-0.3726,0.00016,24.12669]
[1776349701875,36.3,73712.37,0.0,-0.3726,0.00016,24.12669]
[1776349701889,36.3,73712.37,0.0,-0.3726,0.00016,24.12669]
[1776349701999,36.3,73721.24,0.0,-0.37115,0.00016,24.09928]
[1776349702123,36.3,73721.24,0.0,-0.37115,0.00016,24.09928]
[1776349702193,36.3,73721.24,0.0,-0.37115,0.00016,24.09928]
[1776349702252,36.3,73721.24,0.0,-0.37115,0.00016,24.09928]
[1776349702283,36.3,73721.24,0.0,-0.37115,0.00016,24.09928]
[1776349702315,36.3,73721.24,0.0,-0.37115,0.00016,24.09928]
[1776349702377,36.3,73721.24,0.0,-0.37115,0.00016,24.09928]
[1776349702407,36.3,73721.24,0.0,-0.37115,0.00016,24.09928]
[1776349702467,36.3,73721.24,0.0,-0.37115,0.00016,24.09928]
[1776349702496,36.3,73721.24,0.0,-0.37115,0.00016,24.09928]
[1776349702525,36.3,73721.24,0.0,-0.37115,0.00016,24.09928]
[1776349702555,36.3,73721.24,0.0,-0.37115,0.00016,24.09928]
[1776349703240,36.3,73721.24,0.0,-0.37114,0.00016,24.09919]
[1776349703480,36.3,73721.24,0.0,-0.37114,0.00016,24.09919]
[1776349703541,36.3,73721.24,0.0,-0.37114,0.00016,24.09919]
[1776349703824,36.3,73721.24,0.0,-0.37114,0.00016,24.09919]
[1776349703883,36.3,73721.24,0.0,-0.37114,0.00016,24.09919]
[1776349703966,36.3,73721.24,0.0,-0.37114,0.00016,24.09919]
[1776349703978,36.3,73740.04,0.0,-0.36807,0.00016,24.04018]
[1776349704060,36.3,73740.04,0.0,-0.36807,0.00016,24.04018]
[1776349704124,36.3,73740.04,0.0,-0.36807,0.00016,24.04018]
[1776349704153,36.3,73740.04,0.0,-0.36807,0.00016,24.04018]
[1776349704180,36.3,73740.04,0.0,-0.36807,0.00016,24.04018]
[1776349704215,36.3,73740.04,0.0,-0.36807,0.00016,24.04018]
[1776349704388,36.3,73740.04,0.0,-0.36807,0.00016,24.04018]
[1776349704526,36.3,73740.04,0.0,-0.36807,0.00016,24.04018]
[1776349704577,36.3,73740.04,0.0,-0.36807,0.00016,24.04018]
[1776349704636,36.3,73740.04,0.0,-0.36807,0.00016,24.04018]
[1776349704724,36.3,73740.04,0.0,-0.36807,0.00016,24.04018]
[1776349704818,36.3,73740.04,0.0,-0.36807,0.00016,24.04018]
[1776349704951,36.3,73743.79,0.0,-0.36746,0.00016,24.02819]
[1776349705072,36.3,73743.79,0.0,-0.36746,0.00016,24.02819]
[1776349705164,36.3,73743.79,0.0,-0.36746,0.00016,24.02819]
[1776349705201,36.3,73743.79,0.0,-0.36746,0.00016,24.02819]
[1776349705387,36.3,73743.79,0.0,-0.36746,0.00016,24.02819]
[1776349705440,36.3,73743.79,0.0,-0.36746,0.00016,24.02819]
[1776349705468,36.3,73743.79,0.0,-0.36746,0.00016,24.02819]
[1776349705529,36.3,73743.79,0.0,-0.36746,0.00016,24.02819]
[1776349705559,36.3,73743.79,0.0,-0.36746,0.00016,24.02819]
[1776349705593,36.3,73743.79,0.0,-0.36746,0.00016,24.02819]
[1776349705623,36.3,73743.79,0.0,-0.36746,0.00016,24.02819]
[1776349705685,36.3,73743.79,0.0,-0.36746,0.00016,24.02819]
[1776349705717,36.3,73743.79,0.0,-0.36746,0.00016,24.02819]
[1776349705749,36.3,73743.79,0.0,-0.36746,0.00016,24.02819]
[1776349705808,36.3,73743.79,0.0,-0.36746,0.00016,24.02819]
[1776349705839,36.3,73743.79,0.0,-0.36746,0.00016,24.02819]
[1776349705890,36.3,73741.7,0.0,-0.3678,0.00016,24.0348]
[1776349706422,36.3,73741.7,0.0,-0.3678,0.00016,24.0348]
[1776349706620,36.3,73741.7,0.0,-0.3678,0.00016,24.0348]
[1776349706682,36.3,73741.7,0.0,-0.3678,0.00016,24.0348]
[1776349706849,36.3,73741.7,0.0,-0.3678,0.00016,24.0348]
[1776349707916,36.3,73741.7,0.0,-0.3678,0.00016,24.0348]
[1776349707937,36.3,73741.7,0.0,-0.3678,0.00016,24.0348]
[1776349707949,36.3,73741.7,0.0,-0.3678,0.00016,24.0348]
[1776349708873,36.3,73741.97,0.0,-0.36775,0.00016,24.03385]
[1776349713895,36.29,73747.65,0.0,-0.36681,0.00016,24.01218]
[1776349714286,36.29,73747.65,0.0,-0.36681,0.00016,24.01218]
[1776349714956,36.29,73747.65,0.0,-0.36681,0.00016,24.01218]
[1776349715066,36.29,73747.31,0.0,-0.36686,0.00016,24.01324]
[1776349715096,36.29,73747.31,0.0,-0.36686,0.00016,24.01324]
[1776349715676,36.29,73747.31,0.0,-0.36686,0.00016,24.01324]
[1776349715730,36.29,73747.31,0.0,-0.36686,0.00016,24.01324]
[1776349716284,36.29,73748.03,0.0,-0.36674,0.00016,24.01092]
[1776349716553,36.29,73748.03,0.0,-0.36674,0.00016,24.01092]
[1776349716642,36.29,73748.03,0.0,-0.36674,0.00016,24.01092]
[1776349716766,36.29,73748.03,0.0,-0.36674,0.00016,24.01092]
[1776349717136,36.29,73748.93,0.0,-0.36659,0.00016,24.00802]
[1776349717389,36.29,73748.93,0.0,-0.36659,0.00016,24.00802]
[1776349717404,36.29,73748.93,0.0,-0.36659,0.00016,24.00802]
[1776349717921,36.29,73747.99,0.0,-0.36675,0.00016,24.01101]
[1776349718549,36.29,73747.99,0.0,-0.36675,0.00016,24.01101]
[1776349718929,36.29,73749.3,0.0,-0.36653,0.00016,24.0068]
[1776349719225,36.29,73749.3,0.0,-0.36653,0.00016,24.0068]
[1776349721671,36.29,73750.57,0.0,-0.36633,0.00016,24.0027]
[1776349721743,36.29,73750.57,0.0,-0.36633,0.00016,24.0027]
[1776349721782,36.29,73750.57,0.0,-0.36633,0.00016,24.0027]
[1776349721955,36.29,73759.23,0.0,-0.36492,0.00016,23.9747]
[1776349722444,36.29,73759.23,0.0,-0.36492,0.00016,23.9747]
[1776349722531,36.29,73759.23,0.0,-0.36492,0.00016,23.9747]
[1776349722960,36.29,73759.23,0.0,-0.36492,0.00016,23.97468]
[1776349723529,36.29,73759.23,0.0,-0.36492,0.00016,23.97468]
[1776349723973,36.29,73771.19,0.0,-0.36297,0.00016,23.93544]
[1776349725571,36.29,73773.68,0.0,-0.36257,0.00016,23.9271]
[1776349725719,36.29,73773.68,0.0,-0.36257,0.00016,23.9271]
[1776349726198,36.29,73773.68,0.0,-0.36257,0.00016,23.9271]
[1776349726471,36.29,73773.68,0.0,-0.36257,0.00016,23.9271]
[1776349726532,36.29,73773.68,0.0,-0.36257,0.00016,23.9271]
[1776349726990,36.29,73780.79,0.0,-0.36141,0.00016,23.90334]
[1776349728876,36.29,73782.01,0.0,-0.36121,0.00016,23.89925]
[1776349728963,36.29,73782.01,0.0,-0.36121,0.00016,23.89925]
[1776349729845,36.29,73782.52,0.0,-0.36113,0.00016,23.89754]
[1776349730752,36.29,73784.14,0.0,-0.36087,0.00016,23.8921]
[1776349730919,36.29,73784.14,0.0,-0.36087,0.00016,23.8921]
[1776349730949,36.29,73784.14,0.0,-0.36087,0.00016,23.8921]
[1776349731032,36.29,73791.02,0.0,-0.35975,0.00016,23.86888]
[1776349731394,36.29,73791.02,0.0,-0.35975,0.00016,23.86888]
[1776349732266,36.29,73789.76,0.0,-0.35996,0.00016,23.87314]
[1776349732786,36.29,73789.76,0.0,-0.35996,0.00016,23.87314]
[1776349732806,36.29,73789.76,0.0,-0.35996,0.00016,23.87314]
[1776349733038,36.29,73788.02,0.0,-0.36023,0.00016,23.87897]
[1776349739002,36.29,73790.48,0.0,-0.35983,0.00016,23.87055]
[1776349744411,36.28,73787.79,0.0,-0.36026,0.00016,23.8795]
[1776349746342,36.28,73787.1,0.0,-0.36037,0.00016,23.88173]
[1776349746472,36.28,73787.1,0.0,-0.36037,0.00016,23.88173]
[1776349746532,36.28,73787.1,0.0,-0.36037,0.00016,23.88173]
[1776349746590,36.28,73787.1,0.0,-0.36037,0.00016,23.88173]
[1776349746935,36.28,73787.1,0.0,-0.36037,0.00016,23.88173]
[1776349747037,36.28,73783.74,0.0,-0.36091,0.00016,23.89301]
[1776349747089,36.28,73783.74,0.0,-0.36091,0.00016,23.89301]
[1776349747188,36.28,73779.08,0.0,-0.36167,0.00016,23.90858]
[1776349749157,36.28,73779.08,0.0,-0.36167,0.00016,23.90858]
[1776349749218,36.28,73779.08,0.0,-0.36167,0.00016,23.90858]
[1776349749355,36.28,73779.08,0.0,-0.36167,0.00016,23.90858]
[1776349749400,36.28,73779.08,0.0,-0.36167,0.00016,23.90858]
[1776349749849,36.28,73778.81,0.0,-0.36171,0.00016,23.90944]
[1776349751446,36.28,73776.16,0.0,-0.36214,0.00016,23.91823]
[1776349751489,36.28,73776.16,0.0,-0.36214,0.00016,23.91823]
[1776349752052,36.28,73776.16,0.0,-0.36214,0.00016,23.91823]
[1776349751790,36.29,73766.01,0.0,-0.36381,0.00016,23.95235]
[1776349753311,36.29,73763.09,0.0,-0.36428,0.00016,23.96194]
[1776349753329,36.29,73763.09,0.0,-0.36428,0.00016,23.96194]
[1776349753437,36.29,73763.09,0.0,-0.36428,0.00016,23.96194]
[1776349753509,36.29,73763.09,0.0,-0.36428,0.00016,23.96194]
[1776349753518,36.29,73763.09,0.0,-0.36428,0.00016,23.96194]
[1776349753541,36.29,73757.77,0.0,-0.36515,0.00016,23.9793]
[1776349755307,36.29,73756.33,0.0,-0.36538,0.00016,23.984]
[1776349755666,36.29,73756.33,0.0,-0.36538,0.00016,23.984]
[1776349755696,36.29,73756.33,0.0,-0.36538,0.00016,23.984]
[1776349755738,36.29,73756.4,0.0,-0.36537,0.00016,23.98378]
[1776349757290,36.29,73758.39,0.0,-0.36505,0.00016,23.97732]
[1776349757535,36.29,73758.51,0.0,-0.36503,0.00016,23.97695]
[1776349761983,36.29,73757.84,0.0,-0.36514,0.00016,23.9792]
[1776349762071,36.29,73757.84,0.0,-0.36514,0.00016,23.9792]
[1776349762101,36.29,73757.88,0.0,-0.36514,0.00016,23.97911]
[1776349762832,36.29,73757.88,0.0,-0.36514,0.00016,23.97911]
[1776349763403,36.29,73762.55,0.0,-0.36438,0.00016,23.96389]
[1776349765454,36.29,73764.69,0.0,-0.36403,0.00016,23.9569]
[1776349765549,36.29,73764.69,0.0,-0.36403,0.00016,23.9569]
[1776349765863,36.29,73764.69,0.0,-0.36403,0.00016,23.9569]
[1776349767489,36.29,73765.38,0.0,-0.36392,0.00016,23.95462]
[1776349767535,36.29,73765.38,0.0,-0.36392,0.00016,23.95462]
[1776349767586,36.29,73765.38,0.0,-0.36392,0.00016,23.95462]
[1776349767659,36.29,73765.38,0.0,-0.36392,0.00016,23.95462]
[1776349767689,36.29,73765.38,0.0,-0.36392,0.00016,23.95462]
[1776349767815,36.29,73765.38,0.0,-0.36392,0.00016,23.95462]
[1776349767875,36.29,73765.38,0.0,-0.36392,0.00016,23.95462]
[1776349767945,36.29,73765.38,0.0,-0.36392,0.00016,23.95462]
[1776349767954,36.29,73765.38,0.0,-0.36392,0.00016,23.95462]
[1776349768059,36.29,73765.38,0.0,-0.36392,0.00016,23.95462]
[1776349768000,36.29,73765.38,0.0,-0.36392,0.00016,23.95462]
[1776349768121,36.29,73765.38,0.0,-0.36392,0.00016,23.95462]
[1776349768150,36.29,73765.38,0.0,-0.36392,0.00016,23.95462]
[1776349768180,36.29,73765.38,0.0,-0.36392,0.00016,23.95462]
[1776349768243,36.29,73765.38,0.0,-0.36392,0.00016,23.95462]
[1776349768275,36.29,73765.38,0.0,-0.36392,0.00016,23.95462]
[1776349768279,36.29,73765.38,0.0,-0.36392,0.00016,23.95462]
[1776349768306,36.29,73765.38,0.0,-0.36392,0.00016,23.95462]
[1776349768399,36.29,73765.38,0.0,-0.36392,0.00016,23.95462]
[1776349768955,36.29,73776.99,0.0,-0.36204,0.00016,23.91625]
[1776349770300,36.29,73780.99,0.0,-0.36138,0.00016,23.90284]
[1776349772160,36.29,73781.72,0.0,-0.36125,0.00016,23.89701]
[1776349773626,36.29,73785.95,0.0,-0.36056,0.00016,23.88276]
[1776349773649,36.29,73785.95,0.0,-0.36056,0.00016,23.88276]
[1776349773658,36.29,73785.95,0.0,-0.36056,0.00016,23.88276]
[1776349773661,36.29,73785.95,0.0,-0.36056,0.00016,23.88276]
[1776349774582,36.29,73788.31,0.0,-0.36018,0.00016,23.87471]
[1776349774891,36.29,73789.06,0.0,-0.36006,0.00016,23.87218]
[1776349775338,36.29,73789.06,0.0,-0.36006,0.00016,23.87218]
[1776349775651,36.29,73789.06,0.0,-0.36006,0.00016,23.87218]
[1776349775658,36.29,73789.06,0.0,-0.36006,0.00016,23.87218]
[1776349775681,36.29,73789.06,0.0,-0.36006,0.00016,23.87218]
[1776349775746,36.29,73789.31,0.0,-0.36002,0.00016,23.87134]
[1776349776270,36.29,73789.31,0.0,-0.36002,0.00016,23.87134]
[1776349777281,36.28,73791.78,0.0,-0.35957,0.00016,23.86203]
[1776349779681,36.26,73792.73,0.0,-0.35936,0.00016,23.85738]
[1776349781802,36.26,73796.87,0.0,-0.35868,0.00016,23.84317]
[1776349782703,36.25,73800.44,0.0,-0.3581,0.00016,23.83084]
[1776349782886,36.25,73800.44,0.0,-0.3581,0.00016,23.83084]
[1776349782947,36.25,73800.44,0.0,-0.3581,0.00016,23.83084]
[1776349783034,36.25,73804.48,0.0,-0.35744,0.00016,23.81681]
[1776349783797,36.25,73804.48,0.0,-0.35744,0.00016,23.81681]
[1776349783982,36.25,73806.08,0.0,-0.35718,0.00016,23.81118]
[1776349785667,36.25,73806.08,0.0,-0.35718,0.00016,23.81118]
[1776349785752,36.25,73806.08,0.0,-0.35718,0.00016,23.81118]
[1776349785907,36.25,73806.08,0.0,-0.35718,0.00016,23.81118]
[1776349785930,36.25,73806.08,0.0,-0.35718,0.00016,23.81118]
[1776349786057,36.25,73806.08,0.0,-0.35718,0.00016,23.81118]
[1776349786100,36.25,73812.17,0.0,-0.3562,0.00016,23.79013]
[1776349786268,36.25,73812.17,0.0,-0.3562,0.00016,23.79013]
[1776349786327,36.25,73812.17,0.0,-0.3562,0.00016,23.79013]
[1776349786612,36.24,73821.4,0.0,-0.35466,0.00016,23.75668]
[1776349787135,36.24,73821.4,0.0,-0.35466,0.00016,23.75668]
[1776349787249,36.24,73821.4,0.0,-0.35466,0.00016,23.75668]
[1776349787306,36.24,73821.4,0.0,-0.35466,0.00016,23.75668]
[1776349787324,36.24,73821.4,0.0,-0.35466,0.00016,23.75668]
[1776349787997,36.24,73821.4,0.0,-0.35466,0.00016,23.75668]
[1776349788004,36.24,73821.4,0.0,-0.35466,0.00016,23.75668]
[1776349788005,36.23,73822.7,0.0,-0.35444,0.00016,23.75195]
[1776349789443,36.23,73822.43,0.0,-0.35448,0.00016,23.7529]
[1776349790786,36.23,73821.17,0.0,-0.35468,0.00016,23.75716]
[1776349791514,36.23,73822.05,0.0,-0.35454,0.00016,23.75407]
[1776349791919,36.23,73822.05,0.0,-0.35454,0.00016,23.75407]
[1776349791970,36.23,73822.05,0.0,-0.35454,0.00016,23.75407]
[1776349792021,36.23,73826.14,0.0,-0.35387,0.00016,23.73953]
[1776349794520,36.23,73824.89,0.0,-0.35408,0.00016,23.74393]
[1776349794542,36.23,73824.89,0.0,-0.35408,0.00016,23.74393]
[1776349794983,36.23,73824.71,0.0,-0.3541,0.00016,23.74442]
[1776349797689,36.23,73821.43,0.0,-0.35462,0.00016,23.75587]
[1776349797732,36.23,73821.43,0.0,-0.35462,0.00016,23.75587]
[1776349798017,36.23,73821.43,0.0,-0.35462,0.00016,23.75587]
[1776349798937,36.23,73814.84,0.0,-0.35568,0.00016,23.77883]
[1776349799109,36.23,73814.84,0.0,-0.35568,0.00016,23.77883]
[1776349799013,36.22,73812.36,0.0,-0.35607,0.00016,23.78727]
[1776349800017,36.22,73812.36,0.0,-0.35607,0.00016,23.78727]
[1776349800133,36.22,73812.36,0.0,-0.35607,0.00016,23.78727]
[1776349800796,36.22,73811.19,0.0,-0.35625,0.00016,23.79113]
[1776349801467,36.22,73811.19,0.0,-0.35625,0.00016,23.79113]
[1776349801560,36.22,73811.19,0.0,-0.35625,0.00016,23.79113]
[1776349802109,36.22,73811.19,0.0,-0.35625,0.00016,23.79113]
[1776349802882,36.22,73801.08,0.0,-0.35788,0.00016,23.8258]
[1776349803182,36.22,73801.08,0.0,-0.35788,0.00016,23.8258]
[1776349803972,36.22,73801.08,0.0,-0.35788,0.00016,23.8258]
[1776349805508,36.22,73805.98,0.0,-0.35708,0.00016,23.80876]
[1776349805582,36.22,73805.98,0.0,-0.35708,0.00016,23.80876]
[1776349806153,36.21,73802.5,0.0,-0.35763,0.00016,23.82064]
[1776349806155,36.21,73802.5,0.0,-0.35763,0.00016,23.82064]
[1776349806167,36.21,73802.5,0.0,-0.35763,0.00016,23.82064]
[1776349806180,36.21,73802.5,0.0,-0.35763,0.00016,23.82064]
[1776349806215,36.21,73802.5,0.0,-0.35763,0.00016,23.82064]
[1776349806559,36.21,73802.5,0.0,-0.35763,0.00016,23.82064]
[1776349807418,36.21,73802.5,0.0,-0.35763,0.00016,23.82064]
[1776349807464,36.21,73802.5,0.0,-0.35763,0.00016,23.82064]
[1776349807493,36.21,73802.5,0.0,-0.35763,0.00016,23.82064]
[1776349807498,36.21,73802.5,0.0,-0.35763,0.00016,23.82064]
[1776349808085,36.21,73803.8,0.0,-0.35741,0.00016,23.81587]
[1776349808148,36.21,73803.8,0.0,-0.35741,0.00016,23.81587]
[1776349808174,36.21,73803.8,0.0,-0.35741,0.00016,23.81587]
[1776349808192,36.21,73803.8,0.0,-0.35741,0.00016,23.81587]
[1776349809126,36.21,73804.82,0.0,-0.35724,0.00016,23.81226]
[1776349810207,36.21,73803.39,0.0,-0.35747,0.00016,23.81709]
[1776349810591,36.21,73803.39,0.0,-0.35747,0.00016,23.81709]
[1776349811359,36.21,73803.39,0.0,-0.35747,0.00016,23.81709]
[1776349811773,36.21,73803.39,0.0,-0.35747,0.00016,23.81709]
[1776349812067,36.21,73811.48,0.0,-0.35615,0.00016,23.78889]
[1776349812831,36.21,73811.48,0.0,-0.35615,0.00016,23.78889]
[1776349813018,36.21,73811.48,0.0,-0.35615,0.00016,23.78889]
[1776349813050,36.21,73818.92,0.0,-0.35495,0.00016,23.76294]
[1776349813955,36.21,73818.92,0.0,-0.35495,0.00016,23.76294]
[1776349814010,36.21,73818.92,0.0,-0.35495,0.00016,23.76294]
[1776349814096,36.21,73818.92,0.0,-0.35495,0.00016,23.76294]
[1776349814118,36.21,73818.92,0.0,-0.35495,0.00016,23.76294]
[1776349814156,36.2,73814.45,0.0,-0.35567,0.00016,23.77836]
[1776349814194,36.2,73814.45,0.0,-0.35567,0.00016,23.77836]
[1776349815094,36.2,73813.32,0.0,-0.35584,0.00016,23.7822]
[1776349820096,36.2,73811.11,0.0,-0.35619,0.00016,23.78957]
[1776349820163,36.2,73808.62,0.0,-0.35658,0.00016,23.7981]
[1776349820171,36.2,73808.62,0.0,-0.35658,0.00016,23.7981]
[1776349820443,36.2,73808.62,0.0,-0.35658,0.00016,23.7981]
[1776349820599,36.2,73808.62,0.0,-0.35658,0.00016,23.7981]
[1776349820664,36.2,73808.62,0.0,-0.35658,0.00016,23.7981]
[1776349821243,36.2,73808.62,0.0,-0.35658,0.00016,23.7981]
[1776349822410,36.2,73805.77,0.0,-0.35704,0.00016,23.80786]
[1776349825558,36.19,73808.03,0.0,-0.35666,0.00016,23.79962]
[1776349826034,36.19,73808.03,0.0,-0.35666,0.00016,23.79962]
[1776349826041,36.19,73808.03,0.0,-0.35666,0.00016,23.79962]
[1776349826070,36.19,73808.03,0.0,-0.35666,0.00016,23.79962]
[1776349826131,36.19,73808.03,0.0,-0.35666,0.00016,23.79962]
[1776349826133,36.19,73808.87,0.0,-0.35651,0.00016,23.79651]
[1776349826281,36.19,73808.87,0.0,-0.35651,0.00016,23.79651]
[1776349826310,36.19,73808.87,0.0,-0.35651,0.00016,23.79651]
[1776349826950,36.19,73814.83,0.0,-0.35555,0.00016,23.77577]
[1776349827991,36.19,73814.83,0.0,-0.35555,0.00016,23.77577]
[1776349828018,36.19,73814.83,0.0,-0.35555,0.00016,23.77577]
[1776349828067,36.19,73814.83,0.0,-0.35555,0.00016,23.77577]
[1776349828083,36.19,73827.3,0.0,-0.35354,0.00016,23.73184]
[1776349830015,36.19,73832.75,0.0,-0.35266,0.00016,23.71235]
[1776349830208,36.19,73832.75,0.0,-0.35266,0.00016,23.71235]
[1776349830274,36.19,73832.75,0.0,-0.35266,0.00016,23.71235]
[1776349830308,36.19,73832.75,0.0,-0.35266,0.00016,23.71235]
[1776349830542,36.19,73832.75,0.0,-0.35266,0.00016,23.71235]
[1776349830564,36.19,73832.75,0.0,-0.35266,0.00016,23.71235]
[1776349830595,36.19,73832.75,0.0,-0.35266,0.00016,23.71235]
[1776349830625,36.19,73832.75,0.0,-0.35266,0.00016,23.71235]
[1776349830655,36.19,73832.75,0.0,-0.35266,0.00016,23.71235]
[1776349830714,36.19,73832.75,0.0,-0.35266,0.00016,23.71235]
[1776349831012,36.19,73832.75,0.0,-0.35266,0.00016,23.71235]
[1776349831114,36.18,73826.78,0.0,-0.3536,0.00016,23.73007]
[1776349831503,36.18,73826.78,0.0,-0.3536,0.00016,23.73007]
[1776349831616,36.18,73826.78,0.0,-0.3536,0.00016,23.73007]
[1776349832745,36.18,73826.78,0.0,-0.35359,0.00016,23.72999]
[1776349832853,36.18,73830.48,0.0,-0.353,0.00016,23.71681]
[1776349835930,36.18,73833.19,0.0,-0.35256,0.00016,23.7071]
[1776349835979,36.18,73833.19,0.0,-0.35256,0.00016,23.7071]
[1776349836038,36.18,73841.13,0.0,-0.35128,0.00016,23.67863]
[1776349836595,36.18,73841.13,0.0,-0.35128,0.00016,23.67863]
[1776349836608,36.18,73841.13,0.0,-0.35128,0.00016,23.67863]
[1776349836709,36.18,73841.13,0.0,-0.35128,0.00016,23.67863]
[1776349837061,36.18,73842.92,0.0,-0.35099,0.00016,23.67206]
[1776349837363,36.18,73842.92,0.0,-0.35099,0.00016,23.67206]
[1776349837442,36.18,73842.92,0.0,-0.35099,0.00016,23.67206]
[1776349837451,36.18,73842.92,0.0,-0.35099,0.00016,23.67206]
[1776349837584,36.18,73842.92,0.0,-0.35099,0.00016,23.67206]
[1776349838077,36.18,73846.74,0.0,-0.35037,0.00016,23.65826]
[1776349839241,36.18,73846.74,0.0,-0.35037,0.00016,23.65826]
[1776349839248,36.18,73846.74,0.0,-0.35037,0.00016,23.65826]
[1776349839311,36.18,73846.74,0.0,-0.35037,0.00016,23.65826]
[1776349841634,36.18,73843.0,0.0,-0.35097,0.00016,23.6717]
[1776349842810,36.18,73846.16,0.0,-0.35046,0.00016,23.66028]
[1776349843135,36.18,73846.16,0.0,-0.35046,0.00016,23.66028]
[1776349842878,36.18,73850.89,0.0,-0.3497,0.00016,23.64314]
[1776349843825,36.18,73850.89,0.0,-0.3497,0.00016,23.64313]
[1776349844916,36.18,73850.89,0.0,-0.3497,0.00016,23.64313]
[1776349845089,36.18,73850.89,0.0,-0.3497,0.00016,23.64313]
[1776349845123,36.18,73860.27,0.0,-0.3482,0.00016,23.60887]
[1776349847108,36.18,73852.8,0.0,-0.3494,0.00016,23.63619]
[1776349848913,36.18,73853.23,0.0,-0.34933,0.00016,23.63462]
[1776349848956,36.18,73853.23,0.0,-0.34933,0.00016,23.63462]
[1776349848985,36.18,73853.23,0.0,-0.34933,0.00016,23.63462]
[1776349849086,36.18,73860.1,0.0,-0.34823,0.00016,23.60952]
[1776349849175,36.18,73860.1,0.0,-0.34823,0.00016,23.60952]
[1776349850964,36.18,73860.1,0.0,-0.34823,0.00016,23.60952]
[1776349851701,36.18,73864.89,0.0,-0.34746,0.00016,23.59193]
[1776349851830,36.18,73864.89,0.0,-0.34746,0.00016,23.59193]
[1776349852979,36.18,73863.83,0.0,-0.34763,0.00016,23.59583]
[1776349853294,36.18,73862.35,0.0,-0.34787,0.00016,23.60133]
[1776349854185,36.18,73868.01,0.0,-0.34697,0.00016,23.58049]
[1776349854261,36.18,73868.01,0.0,-0.34697,0.00016,23.58049]
[1776349854356,36.18,73868.01,0.0,-0.34697,0.00016,23.58049]
[1776349854505,36.18,73868.01,0.0,-0.34697,0.00016,23.58049]
[1776349855102,36.18,73868.01,0.0,-0.34697,0.00016,23.58049]
[1776349855119,36.18,73868.01,0.0,-0.34697,0.00016,23.58049]
[1776349855152,36.18,73868.01,0.0,-0.34697,0.00016,23.58049]
[1776349855095,36.18,73874.44,0.0,-0.34594,0.00016,23.55666]
[1776349855297,36.18,73874.44,0.0,-0.34594,0.00016,23.55666]
[1776349855658,36.18,73874.44,0.0,-0.34594,0.00016,23.55666]
[1776349855675,36.18,73874.44,0.0,-0.34594,0.00016,23.55666]
[1776349855765,36.18,73874.44,0.0,-0.34594,0.00016,23.55666]
[1776349855857,36.18,73874.44,0.0,-0.34594,0.00016,23.55666]
[1776349855934,36.18,73874.44,0.0,-0.34594,0.00016,23.55666]
[1776349856018,36.18,73874.44,0.0,-0.34594,0.00016,23.55666]
[1776349856113,36.18,73874.44,0.0,-0.34594,0.00016,23.55666]
[1776349856110,36.18,73893.74,0.0,-0.34286,0.00016,23.48403]
[1776349856302,36.18,73893.74,0.0,-0.34286,0.00016,23.48403]
[1776349856718,36.18,73893.74,0.0,-0.34286,0.00016,23.48403]
[1776349856748,36.18,73893.74,0.0,-0.34286,0.00016,23.48403]
[1776349856923,36.18,73893.74,0.0,-0.34286,0.00016,23.48403]
[1776349857188,36.18,73906.78,0.0,-0.34079,0.00016,23.43425]
[1776349857441,36.18,73906.78,0.0,-0.34079,0.00016,23.43425]
[1776349857547,36.18,73906.78,0.0,-0.34079,0.00016,23.43425]
[1776349857683,36.18,73906.78,0.0,-0.34079,0.00016,23.43425]
[1776349857717,36.18,73906.78,0.0,-0.34079,0.00016,23.43425]
[1776349857868,36.18,73906.78,0.0,-0.34079,0.00016,23.43425]
[1776349858047,36.18,73906.78,0.0,-0.34079,0.00016,23.43425]
[1776349858172,36.17,73924.68,0.0,-0.33794,0.00016,23.36441]
[1776349858262,36.17,73924.68,0.0,-0.33794,0.00016,23.36441]
[1776349858579,36.17,73924.68,0.0,-0.33794,0.00016,23.36441]
[1776349858770,36.17,73924.68,0.0,-0.33794,0.00016,23.36441]
[1776349858868,36.17,73924.68,0.0,-0.33794,0.00016,23.36441]
[1776349858991,36.17,73924.68,0.0,-0.33794,0.00016,23.36441]
[1776349859067,36.17,73924.68,0.0,-0.33794,0.00016,23.36441]
[1776349859116,36.17,73924.68,0.0,-0.33794,0.00016,23.36441]
[1776349859131,36.17,73931.87,0.0,-0.3368,0.00016,23.33604]
[1776349859390,36.17,73931.87,0.0,-0.3368,0.00016,23.33604]
[1776349859477,36.17,73931.87,0.0,-0.3368,0.00016,23.33604]
[1776349859601,36.17,73931.87,0.0,-0.3368,0.00016,23.33604]
[1776349859703,36.17,73931.87,0.0,-0.3368,0.00016,23.33604]
[1776349859891,36.17,73931.87,0.0,-0.3368,0.00016,23.33604]
[1776349859986,36.17,73931.87,0.0,-0.3368,0.00016,23.33604]
[1776349860129,36.17,73934.83,0.0,-0.33633,0.00016,23.32426]
[1776349860430,36.17,73934.83,0.0,-0.33633,0.00016,23.32426]
[1776349860632,36.17,73934.83,0.0,-0.33633,0.00016,23.32426]
[1776349860650,36.17,73934.83,0.0,-0.33633,0.00016,23.32426]
[1776349860747,36.17,73934.83,0.0,-0.33633,0.00016,23.32426]
[1776349860848,36.17,73934.83,0.0,-0.33633,0.00016,23.32426]
[1776349860973,36.17,73934.83,0.0,-0.33632,0.00016,23.32418]
[1776349861239,36.17,73934.83,0.0,-0.33632,0.00016,23.32418]
[1776349861302,36.17,73934.83,0.0,-0.33632,0.00016,23.32418]
[1776349862190,36.17,73934.83,0.0,-0.33632,0.00016,23.32418]
[1776349861968,36.17,73928.33,0.0,-0.33735,0.00016,23.34968]
[1776349862285,36.17,73928.33,0.0,-0.33735,0.00016,23.34968]
[1776349862543,36.17,73928.33,0.0,-0.33735,0.00016,23.34968]
[1776349862622,36.17,73928.33,0.0,-0.33735,0.00016,23.34968]
[1776349862683,36.17,73928.33,0.0,-0.33735,0.00016,23.34968]
[1776349862857,36.17,73928.33,0.0,-0.33735,0.00016,23.34968]
[1776349862953,36.17,73928.33,0.0,-0.33735,0.00016,23.34968]
[1776349863074,36.17,73928.33,0.0,-0.33735,0.00016,23.34968]
[1776349863133,36.17,73928.33,0.0,-0.33735,0.00016,23.34968]
[1776349863196,36.17,73928.33,0.0,-0.33735,0.00016,23.34968]
[1776349863175,36.16,73911.22,0.0,-0.34002,0.00016,23.41536]
[1776349863251,36.16,73911.22,0.0,-0.34002,0.00016,23.41536]
[1776349863327,36.16,73911.22,0.0,-0.34002,0.00016,23.41536]
[1776349863382,36.16,73911.22,0.0,-0.34002,0.00016,23.41536]
[1776349863830,36.16,73911.22,0.0,-0.34002,0.00016,23.41536]
[1776349864050,36.16,73911.22,0.0,-0.34002,0.00016,23.41536]
[1776349864137,36.16,73912.61,0.0,-0.33979,0.00016,23.40988]
[1776349865020,36.16,73912.61,0.0,-0.33979,0.00016,23.40988]
[1776349866362,36.16,73909.1,0.0,-0.34034,0.00016,23.42317]
[1776349866410,36.16,73909.1,0.0,-0.34034,0.00016,23.42317]
[1776349866511,36.16,73909.1,0.0,-0.34034,0.00016,23.42317]
[1776349867009,36.16,73907.37,0.0,-0.34061,0.00016,23.42969]
[1776349867302,36.16,73907.37,0.0,-0.34061,0.00016,23.42969]
[1776349868624,36.15,73906.36,0.0,-0.34077,0.00016,23.43343]
[1776349869247,36.15,73901.01,0.0,-0.34161,0.00016,23.45381]
[1776349869465,36.15,73901.01,0.0,-0.34161,0.00016,23.45381]
[1776349870046,36.15,73900.16,0.0,-0.34174,0.00016,23.4569]
[1776349872878,36.15,73898.72,0.0,-0.34196,0.00016,23.46208]
[1776349872915,36.15,73898.72,0.0,-0.34196,0.00016,23.46208]
[1776349873029,36.15,73898.72,0.0,-0.34196,0.00016,23.46208]
[1776349873052,36.15,73898.72,0.0,-0.34196,0.00016,23.46208]
[1776349873124,36.15,73898.72,0.0,-0.34196,0.00016,23.46208]
[1776349873215,36.15,73895.34,0.0,-0.34248,0.00016,23.47464]
[1776349873227,36.15,73895.34,0.0,-0.34248,0.00016,23.47464]
[1776349873772,36.15,73895.34,0.0,-0.34248,0.00016,23.47464]
[1776349874125,36.15,73895.34,0.0,-0.34248,0.00016,23.47464]
[1776349874329,36.15,73896.2,0.0,-0.34234,0.00016,23.47136]
[1776349874380,36.15,73896.2,0.0,-0.34234,0.00016,23.47136]
[1776349874708,36.15,73896.2,0.0,-0.34234,0.00016,23.47136]
[1776349874851,36.15,73896.2,0.0,-0.34234,0.00016,23.47136]
[1776349874882,36.15,73896.2,0.0,-0.34234,0.00016,23.47136]
[1776349875073,36.14,73896.2,0.0,-0.34234,0.00016,23.47126]
[1776349875463,36.14,73896.2,0.0,-0.34234,0.00016,23.47126]
[1776349875632,36.14,73896.2,0.0,-0.34234,0.00016,23.47126]
[1776349876014,36.14,73896.2,0.0,-0.34234,0.00016,23.47126]
[1776349876022,36.14,73896.2,0.0,-0.34234,0.00016,23.47126]
[1776349876025,36.14,73896.2,0.0,-0.34234,0.00016,23.47126]
[1776349876209,36.13,73897.93,0.0,-0.342,0.00016,23.46309]
[1776349876343,36.13,73897.93,0.0,-0.342,0.00016,23.46309]
[1776349877608,36.13,73897.93,0.0,-0.342,0.00016,23.46309]
[1776349877693,36.13,73897.93,0.0,-0.342,0.00016,23.46309]
[1776349877753,36.13,73897.93,0.0,-0.342,0.00016,23.46309]
[1776349878112,36.13,73897.93,0.0,-0.342,0.00016,23.46309]
[1776349878154,36.13,73912.74,0.0,-0.33965,0.00016,23.40597]
[1776349878263,36.13,73912.74,0.0,-0.33965,0.00016,23.40597]
[1776349878400,36.13,73912.74,0.0,-0.33965,0.00016,23.40597]
[1776349878440,36.13,73912.74,0.0,-0.33965,0.00016,23.40597]
[1776349879261,36.13,73912.74,0.0,-0.33964,0.00016,23.40581]
[1776349879683,36.13,73912.74,0.0,-0.33964,0.00016,23.40581]
[1776349879795,36.13,73912.74,0.0,-0.33964,0.00016,23.40581]
[1776349880142,36.12,73918.37,0.0,-0.33874,0.00016,23.38382]
[1776349880291,36.12,73918.37,0.0,-0.33874,0.00016,23.38382]
[1776349881137,36.12,73918.37,0.0,-0.33874,0.00016,23.38382]
[1776349881156,36.12,73918.37,0.0,-0.33874,0.00016,23.38382]
[1776349881159,36.12,73918.37,0.0,-0.33874,0.00016,23.38382]
[1776349881197,36.12,73916.25,0.0,-0.33907,0.00016,23.39198]
[1776349882058,36.12,73916.25,0.0,-0.33907,0.00016,23.39198]
[1776349884587,36.12,73915.63,0.0,-0.33916,0.00016,23.39408]
[1776349885623,36.12,73919.18,0.0,-0.33859,0.00016,23.38015]
[1776349886158,36.12,73921.06,0.0,-0.33829,0.00016,23.37272]
[1776349887270,36.12,73920.74,0.0,-0.33834,0.00016,23.37389]
[1776349887380,36.12,73920.74,0.0,-0.33834,0.00016,23.37389]
[1776349887760,36.12,73920.74,0.0,-0.33834,0.00016,23.37389]
[1776349887790,36.12,73920.74,0.0,-0.33834,0.00016,23.37389]
[1776349888150,36.12,73920.74,0.0,-0.33834,0.00016,23.37389]
[1776349888173,36.12,73919.42,0.0,-0.33855,0.00016,23.37895]
[1776349888992,36.12,73919.42,0.0,-0.33855,0.00016,23.37895]
[1776349889403,36.12,73917.68,0.0,-0.33882,0.00016,23.38565]
[1776349889419,36.12,73917.68,0.0,-0.33882,0.00016,23.38565]
[1776349889491,36.12,73917.68,0.0,-0.33882,0.00016,23.38565]
[1776349889621,36.12,73917.68,0.0,-0.33882,0.00016,23.38565]
[1776349889661,36.12,73917.68,0.0,-0.33882,0.00016,23.38565]
[1776349890187,36.11,73911.42,0.0,-0.33981,0.00016,23.40987]
[1776349890827,36.11,73911.42,0.0,-0.33981,0.00016,23.40987]
[1776349890903,36.11,73911.42,0.0,-0.33981,0.00016,23.40987]
[1776349891452,36.1,73905.87,0.0,-0.34063,0.00016,23.4268]
[1776349891794,36.1,73905.87,0.0,-0.34063,0.00016,23.4268]
[1776349891975,36.1,73905.87,0.0,-0.34063,0.00016,23.4268]
[1776349891999,36.1,73905.87,0.0,-0.34063,0.00016,23.4268]
[1776349892202,36.1,73895.05,0.0,-0.34235,0.00016,23.46817]
[1776349893416,36.1,73888.84,0.0,-0.34333,0.00016,23.49164]
[1776349893574,36.1,73888.84,0.0,-0.34333,0.00016,23.49164]
[1776349893751,36.1,73888.84,0.0,-0.34333,0.00016,23.49164]
[1776349894230,36.1,73888.84,0.0,-0.34333,0.00016,23.49142]
[1776349894313,36.1,73888.84,0.0,-0.34333,0.00016,23.49142]
[1776349895285,36.1,73889.74,0.0,-0.34318,0.00016,23.48801]
[1776349895798,36.1,73889.74,0.0,-0.34318,0.00016,23.48801]
[1776349896156,36.1,73889.74,0.0,-0.34318,0.00016,23.48801]
[1776349896272,36.1,73906.15,0.0,-0.34056,0.00016,23.42512]
[1776349896389,36.1,73906.15,0.0,-0.34056,0.00016,23.42512]
[1776349897021,36.1,73906.15,0.0,-0.34056,0.00016,23.42512]
[1776349897037,36.1,73906.15,0.0,-0.34056,0.00016,23.42512]
[1776349897193,36.1,73906.15,0.0,-0.34056,0.00016,23.42512]
[1776349897332,36.1,73904.55,0.0,-0.34081,0.00016,23.43114]
[1776349899300,36.1,73904.55,0.0,-0.34081,0.00016,23.43114]
[1776349903259,36.07,73899.01,0.0,-0.34159,0.00016,23.4498]
[1776349903748,36.07,73897.08,0.0,-0.3419,0.00016,23.45708]
[1776349903840,36.07,73897.08,0.0,-0.3419,0.00016,23.45708]
[1776349903898,36.07,73897.08,0.0,-0.3419,0.00016,23.45708]
[1776349903909,36.07,73897.08,0.0,-0.3419,0.00016,23.45708]
[1776349903960,36.07,73897.08,0.0,-0.3419,0.00016,23.45708]
[1776349903987,36.07,73897.08,0.0,-0.3419,0.00016,23.45708]
[1776349904017,36.07,73897.08,0.0,-0.3419,0.00016,23.45708]
[1776349904181,36.07,73897.08,0.0,-0.3419,0.00016,23.45708]
[1776349904297,36.07,73897.08,0.0,-0.34189,0.00016,23.45696]
[1776349906025,36.07,73890.73,0.0,-0.3429,0.00016,23.4811]
[1776349906309,36.07,73887.76,0.0,-0.34337,0.00016,23.49227]
[1776349906378,36.07,73887.76,0.0,-0.34337,0.00016,23.49227]
[1776349907555,36.05,73885.05,0.0,-0.34375,0.00016,23.50126]
[1776349908098,36.05,73885.05,0.0,-0.34375,0.00016,23.50126]
[1776349908576,36.05,73886.48,0.0,-0.34352,0.00016,23.49571]
[1776349911266,36.04,73883.91,0.0,-0.34388,0.00016,23.50403]
[1776349911350,36.04,73883.91,0.0,-0.34388,0.00016,23.50403]
[1776349911335,36.04,73880.9,0.0,-0.34435,0.00016,23.51527]
[1776349911428,36.04,73880.9,0.0,-0.34435,0.00016,23.51527]
[1776349911799,36.04,73880.9,0.0,-0.34435,0.00016,23.51527]
[1776349911903,36.04,73880.9,0.0,-0.34435,0.00016,23.51527]
[1776349912015,36.04,73880.9,0.0,-0.34435,0.00016,23.51527]
[1776349912138,36.04,73880.9,0.0,-0.34435,0.00016,23.51527]
[1776349912160,36.04,73880.9,0.0,-0.34435,0.00016,23.51527]
[1776349912168,36.04,73880.9,0.0,-0.34435,0.00016,23.51527]
[1776349912256,36.04,73880.9,0.0,-0.34435,0.00016,23.51527]
[1776349912289,36.04,73880.9,0.0,-0.34435,0.00016,23.51527]
[1776349912362,36.03,73875.27,0.0,-0.34525,0.00016,23.53631]
[1776349912605,36.03,73875.27,0.0,-0.34525,0.00016,23.53631]
[1776349912840,36.03,73875.27,0.0,-0.34525,0.00016,23.53631]
[1776349913364,36.05,73866.74,0.0,-0.34666,0.00016,23.56928]
[1776349913615,36.05,73866.74,0.0,-0.34666,0.00016,23.56928]
[1776349914306,36.05,73866.74,0.0,-0.34666,0.00016,23.56928]
[1776349914360,36.05,73866.74,0.0,-0.34666,0.00016,23.56928]
[1776349914967,36.05,73864.39,0.0,-0.34703,0.00016,23.57801]
[1776349915951,36.05,73862.83,0.0,-0.34729,0.00016,23.58395]
[1776349916114,36.05,73862.09,0.0,-0.34741,0.00016,23.58676]
[1776349916376,36.05,73862.09,0.0,-0.34741,0.00016,23.58676]
[1776349916765,36.05,73870.99,0.0,-0.34599,0.00016,23.55367]
[1776349917477,36.05,73870.99,0.0,-0.34599,0.00016,23.55367]
[1776349917538,36.05,73870.99,0.0,-0.34599,0.00016,23.55367]
[1776349917601,36.05,73870.99,0.0,-0.34599,0.00016,23.55367]
[1776349918382,36.05,73872.75,0.0,-0.34571,0.00016,23.54716]
[1776349918537,36.05,73872.75,0.0,-0.34571,0.00016,23.54716]
[1776349920099,36.05,73881.86,0.0,-0.34424,0.00016,23.51279]
[1776349920411,36.05,73881.86,0.0,-0.34424,0.00016,23.51279]
[1776349921075,36.05,73881.86,0.0,-0.34424,0.00016,23.51279]
[1776349921227,36.05,73881.86,0.0,-0.34424,0.00016,23.51279]
[1776349921262,36.05,73881.86,0.0,-0.34424,0.00016,23.51279]
[1776349921361,36.05,73881.86,0.0,-0.34424,0.00016,23.51279]
[1776349921326,36.05,73885.67,0.0,-0.34363,0.00016,23.49834]
[1776349921440,36.05,73885.67,0.0,-0.34363,0.00016,23.49834]
[1776349921521,36.05,73885.67,0.0,-0.34363,0.00016,23.49834]
[1776349922311,36.05,73885.67,0.0,-0.34363,0.00016,23.49834]
[1776349922065,36.05,73898.26,0.0,-0.34162,0.00016,23.45032]
[1776349923050,36.04,73907.06,0.0,-0.34021,0.00016,23.41607]
[1776349923696,36.04,73907.06,0.0,-0.34021,0.00016,23.41607]
[1776349923792,36.04,73907.06,0.0,-0.34021,0.00016,23.41607]
[1776349924209,36.04,73907.06,0.0,-0.34021,0.00016,23.41607]
[1776349924246,36.04,73907.06,0.0,-0.34021,0.00016,23.41607]
[1776349924254,36.04,73907.06,0.0,-0.34021,0.00016,23.41607]
[1776349924265,36.04,73907.06,0.0,-0.34021,0.00016,23.41607]
[1776349924311,36.04,73907.06,0.0,-0.34021,0.00016,23.41607]
[1776349924453,36.04,73910.59,0.0,-0.33964,0.00016,23.40225]
[1776349924542,36.04,73910.59,0.0,-0.33964,0.00016,23.40225]
[1776349926127,36.04,73909.28,0.0,-0.33985,0.00016,23.40723]
[1776349926215,36.04,73909.28,0.0,-0.33985,0.00016,23.40723]
[1776349926439,36.04,73909.28,0.0,-0.33985,0.00016,23.40723]
[1776349926316,36.04,73900.54,0.0,-0.34123,0.00016,23.44089]
[1776349926566,36.04,73900.54,0.0,-0.34123,0.00016,23.44089]
[1776349926597,36.04,73900.54,0.0,-0.34123,0.00016,23.44089]
[1776349926679,36.04,73900.54,0.0,-0.34123,0.00016,23.44089]
[1776349926746,36.04,73900.54,0.0,-0.34123,0.00016,23.44089]
[1776349926998,36.04,73900.54,0.0,-0.34123,0.00016,23.44089]
[1776349927109,36.04,73900.54,0.0,-0.34123,0.00016,23.44089]
[1776349927167,36.04,73900.54,0.0,-0.34123,0.00016,23.44089]
[1776349927202,36.04,73900.54,0.0,-0.34123,0.00016,23.44089]
[1776349927248,36.04,73900.54,0.0,-0.34123,0.00016,23.44089]
[1776349927324,36.04,73900.54,0.0,-0.34123,0.00016,23.44089]
[1776349927338,36.04,73887.22,0.0,-0.34336,0.00016,23.49188]
[1776349927608,36.04,73887.22,0.0,-0.34336,0.00016,23.49188]
[1776349928339,36.04,73887.22,0.0,-0.34336,0.00016,23.49188]
[1776349928360,36.04,73861.83,0.0,-0.34743,0.00016,23.58721]
[1776349928449,36.04,73861.83,0.0,-0.34743,0.00016,23.58721]
[1776349928490,36.04,73861.83,0.0,-0.34743,0.00016,23.58721]
[1776349929225,36.04,73861.83,0.0,-0.34743,0.00016,23.58721]
[1776349929240,36.04,73856.69,0.0,-0.34826,0.00016,23.60624]
[1776349930206,36.04,73856.69,0.0,-0.34826,0.00016,23.60624]
[1776349934608,36.05,73857.87,0.0,-0.34808,0.00016,23.60211]
[1776349935059,36.05,73857.4,0.0,-0.34816,0.00016,23.60388]
[1776349937380,36.05,73857.4,0.0,-0.34816,0.00016,23.60388]
[1776349937472,36.05,73858.2,0.0,-0.34803,0.00016,23.60096]
[1776349939088,36.05,73859.82,0.0,-0.34777,0.00016,23.59502]
[1776349939120,36.05,73859.82,0.0,-0.34777,0.00016,23.59502]
[1776349939167,36.05,73859.82,0.0,-0.34777,0.00016,23.59502]
[1776349939298,36.05,73859.82,0.0,-0.34777,0.00016,23.59502]
[1776349939346,36.05,73859.82,0.0,-0.34777,0.00016,23.59502]
[1776349939372,36.05,73859.82,0.0,-0.34777,0.00016,23.59502]
[1776349939365,36.05,73865.15,0.0,-0.34692,0.00016,23.57537]
[1776349939431,36.05,73865.15,0.0,-0.34692,0.00016,23.57537]
[1776349939567,36.05,73865.15,0.0,-0.34692,0.00016,23.57537]
[1776349939619,36.05,73865.15,0.0,-0.34692,0.00016,23.57537]
[1776349939947,36.05,73865.15,0.0,-0.34692,0.00016,23.57537]
[1776349940136,36.05,73879.86,0.0,-0.34456,0.00016,23.52025]
[1776349940734,36.05,73879.86,0.0,-0.34456,0.00016,23.52025]
[1776349940960,36.05,73879.86,0.0,-0.34456,0.00016,23.52025]
[1776349941377,36.05,73879.86,0.0,-0.34456,0.00016,23.52025]
[1776349941216,36.05,73885.4,0.0,-0.34367,0.00016,23.49926]
[1776349943017,36.05,73884.04,0.0,-0.34389,0.00016,23.50437]
[1776349943098,36.05,73876.86,0.0,-0.34503,0.00016,23.53141]
[1776349943471,36.05,73876.86,0.0,-0.34503,0.00016,23.53141]
[1776349943959,36.05,73876.86,0.0,-0.34503,0.00016,23.53141]
[1776349944015,36.05,73876.86,0.0,-0.34503,0.00016,23.53141]
[1776349944179,36.05,73876.86,0.0,-0.34503,0.00016,23.53141]
[1776349944217,36.05,73876.86,0.0,-0.34503,0.00016,23.53141]
[1776349944228,36.05,73876.86,0.0,-0.34503,0.00016,23.53141]
[1776349944234,36.05,73876.86,0.0,-0.34503,0.00016,23.53141]
[1776349944259,36.04,73875.89,0.0,-0.34519,0.00016,23.53499]
[1776349948358,36.05,73873.92,0.0,-0.34551,0.00016,23.54248]
[1776349952707,36.05,73870.25,0.0,-0.34609,0.00016,23.553]
[1776349952794,36.05,73870.25,0.0,-0.34609,0.00016,23.553]
[1776349952912,36.05,73870.25,0.0,-0.34609,0.00016,23.553]
[1776349953247,36.05,73870.25,0.0,-0.34609,0.00016,23.553]
[1776349953348,36.05,73874.02,0.0,-0.34549,0.00016,23.53905]
[1776349954977,36.05,73874.02,0.0,-0.34549,0.00016,23.53905]
[1776349954985,36.05,73874.02,0.0,-0.34549,0.00016,23.53905]
[1776349955115,36.05,73889.85,0.0,-0.34294,0.00016,23.47887]
[1776349960596,36.04,73886.77,0.0,-0.34341,0.00016,23.48991]
[1776349962166,36.04,73890.14,0.0,-0.34287,0.00016,23.47705]
[1776349962296,36.04,73890.14,0.0,-0.34287,0.00016,23.47705]
[1776349962305,36.04,73890.14,0.0,-0.34287,0.00016,23.47705]
[1776349962394,36.04,73889.23,0.0,-0.34301,0.00016,23.48043]
[1776349963100,36.04,73889.23,0.0,-0.34301,0.00016,23.48043]
[1776349963154,36.04,73889.23,0.0,-0.34301,0.00016,23.48043]
[1776349963268,36.04,73889.23,0.0,-0.34301,0.00016,23.48043]
[1776349963349,36.04,73889.23,0.0,-0.34301,0.00016,23.48043]
[1776349963859,36.04,73883.25,0.0,-0.34397,0.00016,23.50312]
[1776349963996,36.04,73883.25,0.0,-0.34397,0.00016,23.50312]
[1776349964038,36.04,73883.25,0.0,-0.34397,0.00016,23.50312]
[1776349964118,36.04,73883.25,0.0,-0.34397,0.00016,23.50312]
[1776349964198,36.04,73883.25,0.0,-0.34397,0.00016,23.50312]
[1776349964406,36.04,73883.25,0.0,-0.34397,0.00016,23.50312]
[1776349964278,36.04,73871.07,0.0,-0.34591,0.00016,23.5489]
[1776349964498,36.04,73871.07,0.0,-0.34591,0.00016,23.5489]
[1776349964563,36.04,73871.07,0.0,-0.34591,0.00016,23.5489]
[1776349964591,36.04,73871.07,0.0,-0.34591,0.00016,23.5489]
[1776349964883,36.04,73871.07,0.0,-0.34591,0.00016,23.5489]
[1776349965100,36.04,73871.07,0.0,-0.34591,0.00016,23.5489]
[1776349965202,36.04,73871.07,0.0,-0.34591,0.00016,23.5489]
[1776349965383,36.04,73866.28,0.0,-0.34668,0.00016,23.56676]
[1776349966711,36.04,73866.28,0.0,-0.34669,0.00016,23.56685]
[1776349966813,36.04,73872.38,0.0,-0.34571,0.00016,23.54417]
[1776349967524,36.04,73872.38,0.0,-0.34571,0.00016,23.54417]
[1776349967617,36.04,73872.38,0.0,-0.34571,0.00016,23.54417]
[1776349967868,36.04,73876.57,0.0,-0.34504,0.00016,23.52854]
[1776349968899,36.04,73876.57,0.0,-0.34504,0.00016,23.52854]
[1776349968965,36.04,73876.57,0.0,-0.34504,0.00016,23.52854]
[1776349969111,36.04,73876.57,0.0,-0.34504,0.00016,23.52854]
[1776349969151,36.04,73880.26,0.0,-0.34446,0.00016,23.51471]
[1776349971166,36.04,73881.6,0.0,-0.34424,0.00016,23.50962]
[1776349971179,36.04,73881.6,0.0,-0.34424,0.00016,23.50962]
[1776349971268,36.04,73881.67,0.0,-0.34423,0.00016,23.50931]
[1776349973270,36.04,73881.67,0.0,-0.34423,0.00016,23.50931]
[1776349973291,36.04,73881.02,0.0,-0.34433,0.00016,23.51173]
[1776349975316,36.04,73881.02,0.0,-0.34433,0.00016,23.51173]
[1776349975381,36.04,73881.02,0.0,-0.34433,0.00016,23.51173]
[1776349975397,36.04,73881.02,0.0,-0.34433,0.00016,23.51173]
[1776349975462,36.04,73878.88,0.0,-0.34467,0.00016,23.51981]
[1776349976818,36.04,73878.88,0.0,-0.34467,0.00016,23.51981]
[1776349976858,36.04,73878.88,0.0,-0.34467,0.00016,23.51981]
[1776349977302,36.04,73878.88,0.0,-0.34467,0.00016,23.51981]
[1776349977303,36.04,73868.17,0.0,-0.34639,0.00016,23.56003]
[1776349982375,36.04,73867.62,0.0,-0.34649,0.00016,23.56233]
[1776349983012,36.04,73872.81,0.0,-0.34565,0.00016,23.54288]
[1776349983396,36.04,73872.81,0.0,-0.34565,0.00016,23.54288]
[1776349983406,36.04,73872.81,0.0,-0.34565,0.00016,23.54288]
[1776349984795,36.04,73873.53,0.0,-0.34554,0.00016,23.54011]
[1776349985404,36.04,73873.53,0.0,-0.34554,0.00016,23.54011]
[1776349985413,36.04,73873.53,0.0,-0.34554,0.00016,23.54011]
[1776349985420,36.04,73873.53,0.0,-0.34554,0.00016,23.54011]
[1776349985423,36.04,73873.53,0.0,-0.34554,0.00016,23.54011]
[1776349987437,36.04,73875.67,0.0,-0.34519,0.00016,23.53205]
[1776349987457,36.04,73875.67,0.0,-0.34519,0.00016,23.53205]
[1776349987467,36.04,73875.5,0.0,-0.34522,0.00016,23.53262]
[1776349987483,36.04,73875.5,0.0,-0.34522,0.00016,23.53262]
[1776349990339,36.04,73876.52,0.0,-0.34505,0.00016,23.52875]
[1776349990968,36.04,73878.18,0.0,-0.34478,0.00016,23.52245]
[1776349991562,36.04,73883.48,0.0,-0.34393,0.00016,23.5024]
[1776349991936,36.04,73883.48,0.0,-0.34393,0.00016,23.5024]
[1776349992735,36.04,73883.48,0.0,-0.34393,0.00016,23.5024]
[1776349993550,36.04,73880.53,0.0,-0.34441,0.00016,23.51351]
[1776349994326,36.04,73880.53,0.0,-0.34441,0.00016,23.51351]
[1776349994397,36.04,73884.51,0.0,-0.34377,0.00016,23.4984]
[1776349995323,36.04,73894.08,0.0,-0.34224,0.00016,23.46194]
[1776349997363,36.04,73894.08,0.0,-0.34224,0.00016,23.46194]
[1776349997477,36.04,73895.69,0.0,-0.34198,0.00016,23.45579]
[1776349997657,36.04,73895.69,0.0,-0.34198,0.00016,23.45579]
[1776349997979,36.04,73895.69,0.0,-0.34198,0.00016,23.45579]
[1776349999763,36.04,73900.52,0.0,-0.3412,0.00016,23.4371]
[1776349999993,36.04,73902.9,0.0,-0.34082,0.00016,23.4278]
[1776350002078,36.03,73906.66,0.0,-0.34022,0.00016,23.41314]
[1776350002222,36.03,73906.66,0.0,-0.34022,0.00016,23.41314]
[1776350002253,36.03,73906.66,0.0,-0.34022,0.00016,23.41314]
[1776350002267,36.03,73906.66,0.0,-0.34022,0.00016,23.41314]
[1776350002299,36.03,73906.66,0.0,-0.34022,0.00016,23.41314]
[1776350002395,36.03,73906.66,0.0,-0.34022,0.00016,23.41314]
[1776350002454,36.03,73906.66,0.0,-0.34022,0.00016,23.41314]
[1776350002485,36.03,73906.66,0.0,-0.34022,0.00016,23.41314]
[1776350002463,36.03,73911.59,0.0,-0.33942,0.00016,23.39376]
[1776350002589,36.03,73911.59,0.0,-0.33942,0.00016,23.39376]
[1776350002753,36.03,73911.59,0.0,-0.33942,0.00016,23.39376]
[1776350003263,36.03,73911.59,0.0,-0.33942,0.00016,23.39376]
[1776350004325,36.03,73907.66,0.0,-0.34004,0.00016,23.40892]
[1776350005821,36.03,73901.43,0.0,-0.34103,0.00016,23.43281]
[1776350006040,36.03,73901.43,0.0,-0.34103,0.00016,23.43281]
[1776350008478,36.03,73900.87,0.0,-0.34111,0.00016,23.43487]
[1776350009626,36.01,73905.42,0.0,-0.34033,0.00016,23.41583]
[1776350009649,36.01,73905.42,0.0,-0.34033,0.00016,23.41583]
[1776350010208,36.01,73905.42,0.0,-0.34033,0.00016,23.41583]
[1776350010419,36.0,73913.11,0.0,-0.33907,0.00016,23.38482]
[1776350010612,36.0,73913.11,0.0,-0.33907,0.00016,23.38482]
[1776350011159,36.0,73913.11,0.0,-0.33907,0.00016,23.38482]
[1776350011896,36.0,73913.74,0.0,-0.33895,0.00016,23.37882]
[1776350012197,36.0,73913.88,0.0,-0.33892,0.00016,23.37819]
[1776350013756,36.0,73913.88,0.0,-0.33892,0.00016,23.37819]
[1776350014396,36.0,73913.88,0.0,-0.33892,0.00016,23.37819]
[1776350014434,36.0,73912.21,0.0,-0.33918,0.00016,23.38454]
[1776350017157,36.0,73913.61,0.0,-0.33895,0.00016,23.37899]
[1776350017394,36.0,73913.61,0.0,-0.33895,0.00016,23.37899]
[1776350018961,36.0,73913.23,0.0,-0.33901,0.00016,23.38031]
[1776350023303,35.99,73913.81,0.0,-0.3389,0.00016,23.37773]
[1776350023453,35.99,73913.81,0.0,-0.3389,0.00016,23.37773]
[1776350025145,35.99,73914.97,0.0,-0.33871,0.00016,23.37303]
[1776350025351,35.99,73917.02,0.0,-0.33838,0.00016,23.36486]
[1776350026468,35.99,73928.7,0.0,-0.33652,0.00016,23.31875]
[1776350027287,35.99,73928.7,0.0,-0.33652,0.00016,23.31875]
[1776350027365,35.99,73928.7,0.0,-0.33652,0.00016,23.31875]
[1776350027419,35.99,73931.39,0.0,-0.33608,0.00016,23.30774]
[1776350030308,35.98,73942.7,0.0,-0.33428,0.00016,23.26212]
[1776350032551,35.98,73942.72,0.0,-0.33427,0.00016,23.26211]
[1776350032641,35.98,73942.72,0.0,-0.33427,0.00016,23.26211]
[1776350033627,35.98,73940.87,0.0,-0.33457,0.00016,23.26954]
[1776350035552,35.98,73930.88,0.0,-0.33615,0.00016,23.30935]
[1776350035825,35.98,73930.88,0.0,-0.33615,0.00016,23.30935]
[1776350035960,35.98,73930.88,0.0,-0.33615,0.00016,23.30935]
[1776350037297,35.98,73926.96,0.0,-0.33677,0.00016,23.3249]
[1776350037375,35.98,73931.15,0.0,-0.3361,0.00016,23.30818]
[1776350038385,35.98,73931.15,0.0,-0.3361,0.00016,23.30818]
[1776350038516,35.98,73931.15,0.0,-0.3361,0.00016,23.30818]
[1776350039389,35.98,73937.74,0.0,-0.33506,0.00016,23.28184]
[1776350040648,35.98,73937.74,0.0,-0.33505,0.00016,23.28181]
[1776350040659,35.98,73937.74,0.0,-0.33505,0.00016,23.28181]
[1776350041300,35.98,73939.95,0.0,-0.3347,0.00016,23.27295]
[1776350042408,35.98,73939.95,0.0,-0.3347,0.00016,23.27295]
[1776350042509,35.98,73941.48,0.0,-0.33446,0.00016,23.2668]
[1776350042646,35.98,73941.48,0.0,-0.33446,0.00016,23.2668]
[1776350042703,35.98,73941.48,0.0,-0.33446,0.00016,23.2668]
[1776350042781,35.98,73941.48,0.0,-0.33446,0.00016,23.2668]
[1776350042794,35.98,73941.48,0.0,-0.33446,0.00016,23.2668]
[1776350044295,35.98,73941.48,0.0,-0.33446,0.00016,23.26679]
[1776350044455,35.98,73941.48,0.0,-0.33446,0.00016,23.26679]
[1776350044460,35.98,73941.48,0.0,-0.33446,0.00016,23.26679]
[1776350044468,35.98,73942.04,0.0,-0.33437,0.00016,23.26453]
[1776350044673,35.98,73942.04,0.0,-0.33437,0.00016,23.26453]
[1776350046820,35.98,73942.2,0.0,-0.33434,0.00016,23.26385]
[1776350047362,35.98,73944.61,0.0,-0.33396,0.00016,23.25415]
[1776350048775,35.98,73944.61,0.0,-0.33396,0.00016,23.25414]
[1776350048823,35.98,73944.61,0.0,-0.33396,0.00016,23.25414]
[1776350049359,35.98,73949.64,0.0,-0.33317,0.00016,23.23386]
[1776350050311,35.98,73949.64,0.0,-0.33317,0.00016,23.23386]
[1776350050532,35.98,73962.5,0.0,-0.33114,0.00016,23.18158]
[1776350050703,35.98,73962.5,0.0,-0.33114,0.00016,23.18158]
[1776350051413,35.98,73963.81,0.0,-0.33093,0.00016,23.17624]
[1776350051597,35.98,73963.81,0.0,-0.33093,0.00016,23.17624]
[1776350051670,35.98,73963.81,0.0,-0.33093,0.00016,23.17624]
[1776350051773,35.98,73963.81,0.0,-0.33093,0.00016,23.17624]
[1776350051858,35.98,73963.81,0.0,-0.33093,0.00016,23.17624]
[1776350051956,35.98,73963.81,0.0,-0.33093,0.00016,23.17624]
[1776350052056,35.98,73963.81,0.0,-0.33093,0.00016,23.17624]
[1776350052098,35.98,73963.81,0.0,-0.33093,0.00016,23.17624]
[1776350052173,35.98,73963.81,0.0,-0.33093,0.00016,23.17624]
[1776350052341,35.98,73963.81,0.0,-0.33093,0.00016,23.17624]
[1776350052405,35.98,73963.81,0.0,-0.33093,0.00016,23.17624]
[1776350052436,35.98,73963.81,0.0,-0.33093,0.00016,23.17624]
[1776350052469,35.98,73963.81,0.0,-0.33093,0.00016,23.17624]
[1776350052499,35.98,73963.81,0.0,-0.33093,0.00016,23.17624]
[1776350052536,35.98,73960.06,0.0,-0.33152,0.00016,23.19163]
[1776350052591,35.98,73960.06,0.0,-0.33152,0.00016,23.19163]
[1776350052622,35.98,73960.06,0.0,-0.33152,0.00016,23.19163]
[1776350052652,35.98,73960.06,0.0,-0.33152,0.00016,23.19163]
[1776350052836,35.98,73960.06,0.0,-0.33152,0.00016,23.19163]
[1776350052904,35.98,73960.06,0.0,-0.33152,0.00016,23.19163]
[1776350052997,35.98,73960.06,0.0,-0.33152,0.00016,23.19163]
[1776350053088,35.98,73960.06,0.0,-0.33152,0.00016,23.19163]
[1776350053114,35.98,73960.06,0.0,-0.33152,0.00016,23.19163]
[1776350053238,35.98,73960.06,0.0,-0.33152,0.00016,23.19163]
[1776350053269,35.98,73960.06,0.0,-0.33152,0.00016,23.19163]
[1776350053387,35.98,73960.06,0.0,-0.33153,0.00016,23.19168]
[1776350054156,35.98,73960.06,0.0,-0.33153,0.00016,23.19168]
[1776350054241,35.98,73960.06,0.0,-0.33153,0.00016,23.19168]
[1776350054461,35.98,73965.19,0.0,-0.33072,0.00016,23.17075]
[1776350054890,35.98,73965.19,0.0,-0.33072,0.00016,23.17075]
[1776350054955,35.98,73965.19,0.0,-0.33072,0.00016,23.17075]
[1776350055402,35.98,73965.19,0.0,-0.33072,0.00016,23.17079]
[1776350056661,35.98,73971.41,0.0,-0.32974,0.00016,23.14529]
[1776350056695,35.98,73971.41,0.0,-0.32974,0.00016,23.14529]
[1776350057421,35.98,73972.34,0.0,-0.3296,0.00016,23.14145]
[1776350061765,35.99,73973.79,0.0,-0.32938,0.00016,23.13583]
[1776350061843,35.99,73973.79,0.0,-0.32938,0.00016,23.13583]
[1776350061901,35.99,73973.79,0.0,-0.32938,0.00016,23.13583]
[1776350061999,35.99,73973.79,0.0,-0.32938,0.00016,23.13583]
[1776350062453,35.99,73972.58,0.0,-0.32958,0.00016,23.14093]
[1776350063164,35.99,73972.58,0.0,-0.32958,0.00016,23.14093]
[1776350063175,35.99,73972.58,0.0,-0.32958,0.00016,23.14093]
[1776350063482,35.99,73977.3,0.0,-0.32884,0.00016,23.12154]
[1776350068497,35.99,73981.92,0.0,-0.32813,0.00016,23.10288]
[1776350073543,36.0,73974.08,0.0,-0.32937,0.00016,23.13265]
[1776350078578,36.0,73983.87,0.0,-0.32784,0.00016,23.09236]
[1776350080295,36.0,73983.87,0.0,-0.32784,0.00016,23.09236]
[1776350081388,36.0,73986.9,0.0,-0.32737,0.00016,23.07971]
[1776350081475,36.0,73995.68,0.0,-0.32599,0.00016,23.0429]
[1776350083445,36.0,73994.98,0.0,-0.3261,0.00016,23.04585]
[1776350083463,36.0,73994.98,0.0,-0.3261,0.00016,23.04585]
[1776350083976,36.0,73992.84,0.0,-0.32643,0.00016,23.05484]
[1776350084546,36.0,73992.84,0.0,-0.32643,0.00016,23.05484]
[1776350084583,36.0,73992.84,0.0,-0.32643,0.00016,23.05484]
[1776350084613,36.0,73994.65,0.0,-0.32615,0.00016,23.04724]
[1776350084672,36.0,73994.65,0.0,-0.32615,0.00016,23.04724]
[1776350085460,36.0,73994.65,0.0,-0.32615,0.00016,23.04724]
[1776350087492,36.0,73992.45,0.0,-0.32649,0.00016,23.05646]
[1776350087593,36.0,73992.8,0.0,-0.32644,0.00016,23.05494]
[1776350090155,36.0,73989.04,0.0,-0.32702,0.00016,23.07058]
[1776350090162,36.0,73989.04,0.0,-0.32702,0.00016,23.07058]
[1776350090578,36.0,73987.61,0.0,-0.32725,0.00016,23.07649]
[1776350091169,36.0,73987.61,0.0,-0.32725,0.00016,23.07649]
[1776350091191,36.0,73987.61,0.0,-0.32725,0.00016,23.07649]
[1776350091269,36.0,73987.61,0.0,-0.32725,0.00016,23.07649]
[1776350091366,36.0,73987.61,0.0,-0.32725,0.00016,23.07649]
[1776350091458,36.0,73987.61,0.0,-0.32725,0.00016,23.07649]
[1776350091559,36.0,73987.61,0.0,-0.32725,0.00016,23.07649]
[1776350091499,36.0,73967.59,0.0,-0.33039,0.00016,23.15936]
[1776350091909,36.0,73967.59,0.0,-0.33039,0.00016,23.15936]
[1776350092044,36.0,73967.59,0.0,-0.33039,0.00016,23.15936]
[1776350092079,36.0,73967.59,0.0,-0.33039,0.00016,23.15936]
[1776350092301,36.0,73967.59,0.0,-0.33039,0.00016,23.15936]
[1776350092336,36.0,73962.89,0.0,-0.33113,0.00016,23.17867]
[1776350094534,36.0,73955.36,0.0,-0.33233,0.00016,23.20946]
[1776350095381,36.0,73955.36,0.0,-0.33233,0.00016,23.20946]
[1776350095420,36.0,73955.36,0.0,-0.33233,0.00016,23.20946]
[1776350095428,36.0,73955.36,0.0,-0.33233,0.00016,23.20946]
[1776350095435,36.0,73955.86,0.0,-0.33226,0.00016,23.20786]
[1776350095613,36.0,73955.86,0.0,-0.33226,0.00016,23.20786]
[1776350095633,36.0,73955.86,0.0,-0.33226,0.00016,23.20786]
[1776350095726,36.0,73955.86,0.0,-0.33226,0.00016,23.20786]
[1776350095819,36.0,73955.86,0.0,-0.33226,0.00016,23.20786]
[1776350095887,36.0,73947.68,0.0,-0.33355,0.00016,23.24095]
[1776350097711,36.01,73945.86,0.0,-0.33386,0.00016,23.2487]
[1776350098494,36.01,73944.01,0.0,-0.33415,0.00016,23.25616]
[1776350099771,36.01,73943.25,0.0,-0.33427,0.00016,23.25922]
[1776350099817,36.01,73943.25,0.0,-0.33427,0.00016,23.25922]
[1776350099848,36.01,73943.25,0.0,-0.33427,0.00016,23.25922]
[1776350100099,36.01,73942.2,0.0,-0.33444,0.00016,23.26343]
[1776350100704,36.01,73942.2,0.0,-0.33444,0.00016,23.26343]
[1776350100757,36.01,73942.2,0.0,-0.33444,0.00016,23.26343]
[1776350100764,36.01,73942.2,0.0,-0.33444,0.00016,23.26343]
[1776350100822,36.01,73942.2,0.0,-0.33444,0.00016,23.26343]
[1776350100853,36.01,73942.2,0.0,-0.33444,0.00016,23.26343]
[1776350100923,36.01,73938.92,0.0,-0.33496,0.00016,23.27656]
[1776350101632,36.01,73938.92,0.0,-0.33496,0.00016,23.27656]
[1776350101645,36.01,73938.92,0.0,-0.33496,0.00016,23.27656]
[1776350101781,36.01,73938.92,0.0,-0.33496,0.00016,23.27656]
[1776350101829,36.01,73936.35,0.0,-0.33536,0.00016,23.28682]
[1776350103246,36.01,73936.35,0.0,-0.33536,0.00016,23.28682]
[1776350103525,36.01,73935.63,0.0,-0.33548,0.00016,23.28965]
[1776350106036,36.01,73942.26,0.0,-0.33443,0.00016,23.26311]
[1776350106324,36.01,73942.26,0.0,-0.33443,0.00016,23.26311]
[1776350106652,36.01,73941.67,0.0,-0.33452,0.00016,23.26548]
[1776350106761,36.01,73941.67,0.0,-0.33452,0.00016,23.26548]
[1776350106911,36.01,73941.67,0.0,-0.33452,0.00016,23.26548]
[1776350107023,36.01,73941.67,0.0,-0.33452,0.00016,23.26548]
[1776350107096,36.01,73941.67,0.0,-0.33452,0.00016,23.26548]
[1776350107296,36.01,73941.67,0.0,-0.33452,0.00016,23.26548]
[1776350107504,36.01,73941.67,0.0,-0.33452,0.00016,23.26548]
[1776350107603,36.01,73924.9,0.0,-0.33718,0.00016,23.33217]
[1776350107634,36.01,73924.9,0.0,-0.33718,0.00016,23.33217]
[1776350107752,36.01,73924.9,0.0,-0.33718,0.00016,23.33217]
[1776350107850,36.01,73924.9,0.0,-0.33718,0.00016,23.33217]
[1776350108042,36.01,73924.9,0.0,-0.33718,0.00016,23.33217]
[1776350108530,36.01,73915.85,0.0,-0.33861,0.00016,23.36768]
[1776350109860,36.01,73911.31,0.0,-0.33933,0.00016,23.38532]
[1776350109909,36.01,73911.31,0.0,-0.33933,0.00016,23.38532]
[1776350109941,36.01,73911.31,0.0,-0.33933,0.00016,23.38532]
[1776350109974,36.01,73911.31,0.0,-0.33933,0.00016,23.38532]
[1776350110030,36.01,73911.31,0.0,-0.33933,0.00016,23.38532]
[1776350110060,36.01,73911.31,0.0,-0.33933,0.00016,23.38532]
[1776350110091,36.01,73911.31,0.0,-0.33933,0.00016,23.38532]
[1776350110104,36.01,73911.31,0.0,-0.33933,0.00016,23.38532]
[1776350110179,36.01,73911.31,0.0,-0.33933,0.00016,23.38532]
[1776350110502,36.01,73911.31,0.0,-0.33933,0.00016,23.38532]
[1776350110522,36.01,73911.31,0.0,-0.33933,0.00016,23.38532]
[1776350110572,36.01,73911.31,0.0,-0.33933,0.00016,23.38532]
[1776350110571,36.01,73912.59,0.0,-0.33912,0.00016,23.38023]
[1776350111045,36.01,73912.59,0.0,-0.33912,0.00016,23.38023]
[1776350113722,36.0,73910.35,0.0,-0.33947,0.00016,23.38878]
[1776350116100,36.0,73903.55,0.0,-0.34055,0.00016,23.41488]
[1776350116171,36.0,73903.55,0.0,-0.34055,0.00016,23.41488]
[1776350117376,36.0,73902.83,0.0,-0.34066,0.00016,23.41756]
[1776350117398,36.0,73902.83,0.0,-0.34066,0.00016,23.41756]
[1776350117496,36.0,73897.74,0.0,-0.34147,0.00016,23.43708]
[1776350123254,35.99,73899.54,0.0,-0.34116,0.00016,23.42968]
[1776350126173,35.99,73890.85,0.0,-0.34253,0.00016,23.46253]
[1776350129656,35.99,73896.87,0.0,-0.34156,0.00016,23.43919]
[1776350130196,35.98,73902.15,0.0,-0.34071,0.00016,23.4187]
[1776350130278,35.98,73902.15,0.0,-0.34071,0.00016,23.4187]
[1776350130359,35.98,73918.62,0.0,-0.33808,0.00016,23.3544]
[1776350131988,35.98,73918.88,0.0,-0.33802,0.00016,23.34975]
[1776350133191,35.98,73918.88,0.0,-0.33802,0.00016,23.34975]
[1776350135355,35.98,73904.12,0.0,-0.34036,0.00016,23.4071]
[1776350136890,35.98,73903.16,0.0,-0.34051,0.00016,23.41072]
[1776350136945,35.98,73903.16,0.0,-0.34051,0.00016,23.41072]
[1776350137675,35.98,73903.17,0.0,-0.3405,0.00016,23.41057]
[1776350138359,35.98,73903.17,0.0,-0.3405,0.00016,23.41057]
[1776350138665,35.98,73905.6,0.0,-0.34011,0.00016,23.40105]
[1776350140389,35.98,73906.89,0.0,-0.3399,0.00016,23.39594]
[1776350140466,35.98,73906.89,0.0,-0.3399,0.00016,23.39594]
[1776350140491,35.97,73907.25,0.0,-0.33984,0.00016,23.39445]
[1776350143231,35.97,73915.48,0.0,-0.33852,0.00016,23.36214]
[1776350147581,35.97,73916.72,0.0,-0.33831,0.00016,23.35703]
[1776350147809,35.97,73916.66,0.0,-0.33832,0.00016,23.3572]
[1776350148584,35.97,73919.92,0.0,-0.3378,0.00016,23.34433]
[1776350149798,35.97,73919.92,0.0,-0.3378,0.00016,23.34433]
[1776350149803,35.97,73919.92,0.0,-0.3378,0.00016,23.34433]
[1776350149948,35.97,73919.92,0.0,-0.3378,0.00016,23.34433]
[1776350150117,35.97,73920.01,0.0,-0.33778,0.00016,23.34393]
[1776350152508,35.97,73925.12,0.0,-0.33697,0.00016,23.32367]
[1776350152670,35.97,73925.03,0.0,-0.33698,0.00016,23.32399]
[1776350154306,35.97,73913.13,0.0,-0.33887,0.00016,23.37072]
[1776350156694,35.97,73913.13,0.0,-0.33887,0.00016,23.37072]
[1776350156726,35.97,73913.18,0.0,-0.33886,0.00016,23.37039]
[1776350157166,35.97,73913.18,0.0,-0.33886,0.00016,23.37039]
[1776350160541,35.96,73912.43,0.0,-0.33897,0.00016,23.37319]
[1776350166579,35.96,73920.52,0.0,-0.33767,0.00016,23.34099]
[1776350172218,35.96,73919.29,0.0,-0.33786,0.00016,23.34566]
[1776350177476,35.96,73922.34,0.0,-0.33736,0.00016,23.3334]
[1776350180195,35.95,73919.34,0.0,-0.33784,0.00016,23.34509]
[1776350181575,35.95,73917.29,0.0,-0.33816,0.00016,23.35315]
[1776350181677,35.95,73936.68,0.0,-0.33508,0.00016,23.2762]
[1776350181888,35.95,73936.68,0.0,-0.33508,0.00016,23.2762]
[1776350182358,35.95,73936.68,0.0,-0.33508,0.00016,23.27614]
[1776350183654,35.95,73936.68,0.0,-0.33508,0.00016,23.27614]
[1776350183715,35.95,73944.61,0.0,-0.33382,0.00016,23.24431]
[1776350186816,35.95,73947.72,0.0,-0.33333,0.00016,23.23185]
[1776350186913,35.95,73947.72,0.0,-0.33333,0.00016,23.23185]
[1776350187248,35.95,73947.72,0.0,-0.33333,0.00016,23.23185]
[1776350187641,35.95,73956.68,0.0,-0.33191,0.00016,23.1954]
[1776350188640,35.95,73956.68,0.0,-0.33191,0.00016,23.1954]
[1776350188698,35.95,73966.28,0.0,-0.33039,0.00016,23.15605]
[1776350188936,35.95,73966.28,0.0,-0.33039,0.00016,23.15605]
[1776350190410,35.95,73973.66,0.0,-0.32923,0.00016,23.12556]
[1776350193381,35.95,73975.54,0.0,-0.32891,0.00016,23.11428]
[1776350193468,35.95,73975.54,0.0,-0.32891,0.00016,23.11428]
[1776350193555,35.95,73974.19,0.0,-0.32912,0.00016,23.11985]
[1776350196452,35.95,73965.0,0.0,-0.33057,0.00016,23.15765]
[1776350200794,35.95,73961.81,0.0,-0.33106,0.00016,23.1705]
[1776350200885,35.95,73961.81,0.0,-0.33106,0.00016,23.1705]
[1776350200946,35.95,73961.81,0.0,-0.33106,0.00016,23.1705]
[1776350200964,35.95,73961.81,0.0,-0.33106,0.00016,23.1705]
[1776350201006,35.95,73961.81,0.0,-0.33106,0.00016,23.1705]
[1776350201542,35.95,73961.81,0.0,-0.33106,0.00016,23.1705]
[1776350201570,35.95,73952.21,0.0,-0.33258,0.00016,23.20957]
[1776350207240,35.95,73952.82,0.0,-0.33247,0.00016,23.20671]
[1776350212176,35.95,73950.76,0.0,-0.3328,0.00016,23.21516]
[1776350212257,35.95,73950.76,0.0,-0.3328,0.00016,23.21516]
[1776350212698,35.95,73946.24,0.0,-0.33351,0.00016,23.23349]
[1776350214676,35.95,73946.24,0.0,-0.33352,0.00016,23.23351]
[1776350214733,35.95,73946.24,0.0,-0.33352,0.00016,23.23351]
[1776350214658,35.95,73934.78,0.0,-0.33533,0.00016,23.27953]
[1776350215794,35.95,73934.78,0.0,-0.33533,0.00016,23.27951]
[1776350216652,35.95,73944.09,0.0,-0.33385,0.00016,23.24215]
[1776350217534,35.95,73944.09,0.0,-0.33385,0.00016,23.24215]
[1776350217728,35.95,73945.0,0.0,-0.33371,0.00016,23.2385]
[1776350218582,35.95,73945.0,0.0,-0.33371,0.00016,23.2385]
[1776350219563,35.95,73947.32,0.0,-0.33334,0.00016,23.22914]
[1776350219861,35.95,73952.31,0.0,-0.33256,0.00016,23.20895]
[1776350220654,35.95,73952.81,0.0,-0.33248,0.00016,23.20696]
[1776350221106,35.95,73952.81,0.0,-0.33248,0.00016,23.20696]
[1776350221649,35.95,73964.43,0.0,-0.33064,0.00016,23.15956]
[1776350222311,35.95,73964.43,0.0,-0.33064,0.00016,23.15956]
[1776350222708,35.95,73964.43,0.0,-0.33064,0.00016,23.15956]
[1776350223265,35.95,73960.67,0.0,-0.33124,0.00016,23.17505]
[1776350223305,35.95,73960.67,0.0,-0.33124,0.00016,23.17505]
[1776350223366,35.95,73960.67,0.0,-0.33124,0.00016,23.17505]
[1776350223403,35.95,73960.67,0.0,-0.33124,0.00016,23.17505]
[1776350223421,35.95,73960.67,0.0,-0.33124,0.00016,23.17505]
[1776350223743,35.95,73951.79,0.0,-0.33265,0.00016,23.21132]
[1776350225489,35.95,73949.72,0.0,-0.33298,0.00016,23.21978]
[1776350225630,35.95,73949.72,0.0,-0.33298,0.00016,23.21978]
[1776350225729,35.95,73956.47,0.0,-0.33191,0.00016,23.1924]
[1776350225838,35.95,73956.47,0.0,-0.33191,0.00016,23.1924]
[1776350225996,35.95,73956.47,0.0,-0.33191,0.00016,23.1924]
[1776350226044,35.95,73956.47,0.0,-0.33191,0.00016,23.1924]
[1776350226075,35.95,73956.47,0.0,-0.33191,0.00016,23.1924]
[1776350226135,35.95,73956.47,0.0,-0.33191,0.00016,23.1924]
[1776350226671,35.95,73956.47,0.0,-0.33191,0.00016,23.19236]
[1776350227678,35.95,73964.88,0.0,-0.33058,0.00016,23.15794]
[1776350228008,35.95,73964.88,0.0,-0.33058,0.00016,23.15794]
[1776350228038,35.95,73964.88,0.0,-0.33058,0.00016,23.15794]
[1776350228080,35.95,73964.88,0.0,-0.33058,0.00016,23.15794]
[1776350228491,35.95,73964.88,0.0,-0.33058,0.00016,23.15794]
[1776350228741,35.95,73966.34,0.0,-0.33035,0.00016,23.15195]
[1776350230023,35.95,73966.34,0.0,-0.33035,0.00016,23.15196]
[1776350230698,35.95,73966.1,0.0,-0.33039,0.00016,23.15296]
[1776350232398,35.95,73966.58,0.0,-0.33031,0.00016,23.151]
[1776350232610,35.95,73966.58,0.0,-0.33031,0.00016,23.151]
[1776350232713,35.95,73964.64,0.0,-0.33062,0.00016,23.15899]
[1776350234078,35.95,73959.28,0.0,-0.33147,0.00016,23.18103]
[1776350234260,35.95,73959.28,0.0,-0.33147,0.00016,23.18103]
[1776350234726,35.95,73956.18,0.0,-0.33196,0.00016,23.19375]
[1776350236741,35.95,73963.79,0.0,-0.33075,0.00016,23.16244]
[1776350239036,35.95,73964.37,0.0,-0.33066,0.00016,23.1599]
[1776350239791,35.95,73968.57,0.0,-0.32999,0.00016,23.14256]
[1776350240094,35.95,73968.57,0.0,-0.32999,0.00016,23.14256]
[1776350240146,35.95,73968.57,0.0,-0.32999,0.00016,23.14256]
[1776350240273,35.95,73968.57,0.0,-0.32999,0.00016,23.14256]
[1776350240770,35.95,73968.57,0.0,-0.32999,0.00016,23.14248]
[1776350242803,35.95,73970.92,0.0,-0.32962,0.00016,23.13273]
[1776350242896,35.95,73973.09,0.0,-0.32927,0.00016,23.12376]
[1776350242991,35.95,73973.09,0.0,-0.32927,0.00016,23.12376]
[1776350243120,35.95,73973.09,0.0,-0.32927,0.00016,23.12376]
[1776350243219,35.95,73973.09,0.0,-0.32927,0.00016,23.12376]
[1776350243314,35.95,73973.09,0.0,-0.32927,0.00016,23.12376]
[1776350243421,35.95,73973.09,0.0,-0.32927,0.00016,23.12376]
[1776350243643,35.95,73973.09,0.0,-0.32927,0.00016,23.12376]
[1776350243802,35.95,73973.09,0.0,-0.32927,0.00016,23.12376]
[1776350243823,35.95,73979.97,0.0,-0.32819,0.00016,23.0951]
[1776350243864,35.95,73979.97,0.0,-0.32819,0.00016,23.0951]
[1776350243991,35.95,73979.97,0.0,-0.32819,0.00016,23.0951]
[1776350244026,35.95,73979.97,0.0,-0.32819,0.00016,23.0951]
[1776350244067,35.95,73979.97,0.0,-0.32819,0.00016,23.0951]
[1776350244313,35.95,73979.97,0.0,-0.32819,0.00016,23.0951]
[1776350244449,35.95,73979.97,0.0,-0.32819,0.00016,23.0951]
[1776350244532,35.95,73979.97,0.0,-0.32819,0.00016,23.0951]
[1776350244692,35.95,73979.97,0.0,-0.32819,0.00016,23.0951]
[1776350244804,35.95,73979.97,0.0,-0.32819,0.00016,23.0951]
[1776350245820,35.95,73972.4,0.0,-0.32938,0.00016,23.12646]
[1776350246819,35.95,73972.4,0.0,-0.32938,0.00016,23.12646]
[1776350246832,35.95,73979.53,0.0,-0.32825,0.00016,23.09685]
[1776350250561,35.94,73984.22,0.0,-0.32751,0.00016,23.0772]
[1776350250844,35.94,73988.06,0.0,-0.32691,0.00016,23.06112]
[1776350252547,35.94,73992.25,0.0,-0.32623,0.00016,23.04004]
[1776350252858,35.94,73994.8,0.0,-0.32583,0.00016,23.02912]
[1776350253661,35.94,73994.8,0.0,-0.32583,0.00016,23.02912]
[1776350253865,35.94,73999.33,0.0,-0.32511,0.00016,23.00981]
[1776350254553,35.94,73999.33,0.0,-0.32511,0.00016,23.00981]
[1776350254641,35.94,73999.08,0.0,-0.32514,0.00016,23.01071]
[1776350258115,35.94,73992.38,0.0,-0.32618,0.00016,23.03846]
[1776350258171,35.94,73992.38,0.0,-0.32618,0.00016,23.03846]
[1776350258689,35.93,73992.8,0.0,-0.3261,0.00016,23.03651]
[1776350260151,35.93,73985.03,0.0,-0.32732,0.00016,23.06898]
[1776350261168,35.93,73985.03,0.0,-0.32732,0.00016,23.06898]
[1776350261192,35.93,73985.03,0.0,-0.32732,0.00016,23.06898]
[1776350264019,35.93,73984.38,0.0,-0.32741,0.00016,23.07147]
[1776350264155,35.93,73984.38,0.0,-0.32741,0.00016,23.07147]
[1776350264952,35.93,73979.34,0.0,-0.3282,0.00016,23.09242]
[1776350265104,35.93,73979.34,0.0,-0.3282,0.00016,23.09242]
[1776350265185,35.93,73979.34,0.0,-0.3282,0.00016,23.09242]
[1776350265202,35.93,73972.92,0.0,-0.32921,0.00016,23.11907]
[1776350267310,35.93,73963.79,0.0,-0.33065,0.00016,23.15659]
[1776350268073,35.93,73963.79,0.0,-0.33065,0.00016,23.15659]
[1776350268705,35.93,73963.79,0.0,-0.33065,0.00016,23.15659]
[1776350268764,35.93,73963.79,0.0,-0.33065,0.00016,23.15659]
[1776350268787,35.93,73963.75,0.0,-0.33065,0.00016,23.15668]
[1776350274009,35.93,73963.33,0.0,-0.33071,0.00016,23.15803]
[1776350279043,35.92,73963.34,0.0,-0.33069,0.00016,23.15757]
[1776350283863,35.92,73975.5,0.0,-0.32876,0.00016,23.10713]
[1776350289259,35.92,73972.59,0.0,-0.32922,0.00016,23.11906]
[1776350295157,35.92,73978.03,0.0,-0.32836,0.00016,23.09631]
[1776350300190,35.92,73978.2,0.0,-0.32832,0.00016,23.0954]
[1776350301322,35.92,73978.2,0.0,-0.32832,0.00016,23.0954]
[1776350301390,35.92,73978.2,0.0,-0.32832,0.00016,23.0954]
[1776350301422,35.92,73982.05,0.0,-0.32771,0.00016,23.07926]
[1776350302749,35.92,73982.05,0.0,-0.32771,0.00016,23.07926]
[1776350303344,35.91,73982.39,0.0,-0.32766,0.00016,23.07776]
[1776350303364,35.91,73982.39,0.0,-0.32766,0.00016,23.07776]
[1776350303374,35.91,73982.39,0.0,-0.32766,0.00016,23.07776]
[1776350303381,35.91,73982.39,0.0,-0.32766,0.00016,23.07776]
[1776350303445,35.91,73981.4,0.0,-0.32781,0.00016,23.08181]
[1776350305384,35.91,73981.72,0.0,-0.32775,0.00016,23.08039]
[1776350305485,35.91,73979.28,0.0,-0.32814,0.00016,23.09048]
[1776350306936,35.91,73980.83,0.0,-0.32789,0.00016,23.08399]
[1776350307412,35.91,73980.83,0.0,-0.32789,0.00016,23.08399]
[1776350307437,35.91,73978.95,0.0,-0.32819,0.00016,23.09181]
[1776350312539,35.91,73981.07,0.0,-0.32783,0.00016,23.07936]
[1776350312595,35.91,73981.07,0.0,-0.32783,0.00016,23.07936]
[1776350312598,35.91,73981.26,0.0,-0.3278,0.00016,23.07854]
[1776350313502,35.91,73972.21,0.0,-0.32922,0.00016,23.11614]
[1776350314569,35.91,73961.47,0.0,-0.33092,0.00016,23.16037]
[1776350317416,35.91,73951.9,0.0,-0.33242,0.00016,23.19926]
[1776350318165,35.91,73951.9,0.0,-0.33242,0.00016,23.19926]
[1776350318248,35.91,73951.9,0.0,-0.33242,0.00016,23.19926]
[1776350318328,35.91,73951.9,0.0,-0.33242,0.00016,23.19926]
[1776350318368,35.91,73951.9,0.0,-0.33242,0.00016,23.19926]
[1776350318505,35.91,73951.9,0.0,-0.33242,0.00016,23.19926]
[1776350318813,35.91,73947.7,0.0,-0.33309,0.00016,23.21621]
[1776350319118,35.91,73947.7,0.0,-0.33309,0.00016,23.21621]
[1776350319714,35.91,73947.7,0.0,-0.33309,0.00016,23.21621]
[1776350321103,35.91,73947.25,0.0,-0.33316,0.00016,23.21813]
[1776350321195,35.91,73947.25,0.0,-0.33316,0.00016,23.21813]
[1776350321206,35.91,73947.25,0.0,-0.33316,0.00016,23.21813]
[1776350321726,35.91,73947.25,0.0,-0.33316,0.00016,23.21813]
[1776350321827,35.91,73945.57,0.0,-0.33343,0.00016,23.22497]
[1776350325860,35.91,73943.34,0.0,-0.33379,0.00016,23.23408]
[1776350326125,35.91,73948.94,0.0,-0.33289,0.00016,23.21128]
[1776350326692,35.91,73948.94,0.0,-0.33289,0.00016,23.21128]
[1776350326780,35.91,73948.94,0.0,-0.33289,0.00016,23.21128]
[1776350326786,35.91,73956.62,0.0,-0.33167,0.00016,23.17989]
[1776350327360,35.91,73956.62,0.0,-0.33167,0.00016,23.17989]
[1776350327410,35.91,73956.62,0.0,-0.33167,0.00016,23.17989]
[1776350327721,35.91,73956.06,0.0,-0.33176,0.00016,23.18206]
[1776350330405,35.9,73947.32,0.0,-0.33313,0.00016,23.21725]
[1776350335502,35.9,73949.29,0.0,-0.3328,0.00016,23.2087]
[1776350335527,35.9,73949.29,0.0,-0.3328,0.00016,23.2087]
[1776350335588,35.9,73949.29,0.0,-0.3328,0.00016,23.2087]
[1776350335746,35.9,73949.29,0.0,-0.3328,0.00016,23.2087]
[1776350335836,35.9,73949.29,0.0,-0.3328,0.00016,23.2087]
[1776350335847,35.9,73949.29,0.0,-0.3328,0.00016,23.2087]
[1776350335941,35.9,73950.19,0.0,-0.33265,0.00016,23.20492]
[1776350335963,35.9,73950.19,0.0,-0.33265,0.00016,23.20492]
[1776350336023,35.9,73950.19,0.0,-0.33265,0.00016,23.20492]
[1776350336063,35.9,73950.19,0.0,-0.33265,0.00016,23.20492]
[1776350336173,35.9,73950.19,0.0,-0.33265,0.00016,23.20492]
[1776350336216,35.9,73950.19,0.0,-0.33265,0.00016,23.20492]
[1776350336828,35.9,73931.53,0.0,-0.33561,0.00016,23.28017]
[1776350337771,35.9,73931.53,0.0,-0.33561,0.00016,23.28017]
[1776350337857,35.9,73931.53,0.0,-0.33561,0.00016,23.28017]
[1776350337872,35.9,73930.82,0.0,-0.33572,0.00016,23.28299]
[1776350338050,35.9,73930.82,0.0,-0.33572,0.00016,23.28299]
[1776350339381,35.9,73930.82,0.0,-0.33572,0.00016,23.28298]
[1776350339823,35.9,73930.82,0.0,-0.33572,0.00016,23.28298]
[1776350339938,35.9,73930.82,0.0,-0.33572,0.00016,23.28298]
[1776350340035,35.9,73933.37,0.0,-0.33532,0.00016,23.27277]
[1776350341354,35.9,73933.37,0.0,-0.33532,0.00016,23.27276]
[1776350341548,35.9,73916.58,0.0,-0.33799,0.00016,23.33941]
[1776350344370,35.89,73913.47,0.0,-0.33848,0.00016,23.35152]
[1776350344428,35.89,73913.47,0.0,-0.33848,0.00016,23.35152]
[1776350346314,35.89,73912.23,0.0,-0.33867,0.00016,23.35626]
[1776350346322,35.89,73912.23,0.0,-0.33867,0.00016,23.35626]
[1776350346519,35.89,73911.76,0.0,-0.33875,0.00016,23.35804]
[1776350351789,35.89,73912.02,0.0,-0.3387,0.00016,23.35675]
[1776350353866,35.89,73922.69,0.0,-0.33699,0.00016,23.31448]
[1776350356428,35.89,73920.83,0.0,-0.33728,0.00016,23.32179]
[1776350356588,35.89,73920.83,0.0,-0.33728,0.00016,23.32175]
[1776350359333,35.89,73920.19,0.0,-0.33738,0.00016,23.32422]
[1776350359951,35.89,73928.59,0.0,-0.33604,0.00016,23.29082]
[1776350360507,35.89,73928.59,0.0,-0.33604,0.00016,23.29082]
[1776350360721,35.89,73929.83,0.0,-0.33584,0.00016,23.28587]
[1776350362626,35.89,73929.83,0.0,-0.33584,0.00016,23.28587]
[1776350362880,35.89,73929.83,0.0,-0.33584,0.00016,23.28587]
[1776350362894,35.89,73936.91,0.0,-0.33472,0.00016,23.25754]
[1776350364634,35.89,73936.91,0.0,-0.33472,0.00016,23.25756]
[1776350364815,35.89,73942.93,0.0,-0.33376,0.00016,23.23334]
[1776350366630,35.89,73942.93,0.0,-0.33376,0.00016,23.23339]
[1776350366806,35.89,73943.85,0.0,-0.33362,0.00016,23.22971]
[1776350370673,35.89,73940.33,0.0,-0.33418,0.00016,23.24406]
[1776350370679,35.89,73940.33,0.0,-0.33418,0.00016,23.24406]
[1776350370733,35.89,73940.33,0.0,-0.33418,0.00016,23.24406]
[1776350370745,35.89,73940.33,0.0,-0.33418,0.00016,23.24406]
[1776350370769,35.89,73940.67,0.0,-0.33413,0.00016,23.24273]
[1776350372174,35.89,73940.67,0.0,-0.33411,0.00016,23.23931]
[1776350372740,35.89,73940.67,0.0,-0.33411,0.00016,23.23931]
[1776350372806,35.89,73937.27,0.0,-0.33466,0.00016,23.25304]
[1776350375576,35.89,73933.69,0.0,-0.33523,0.00016,23.26746]
[1776350375633,35.89,73933.69,0.0,-0.33523,0.00016,23.26746]
[1776350375740,35.89,73933.69,0.0,-0.33523,0.00016,23.26746]
[1776350375832,35.89,73925.08,0.0,-0.3366,0.00016,23.30182]
[1776350376219,35.89,73925.08,0.0,-0.3366,0.00016,23.30182]
[1776350376798,35.89,73925.08,0.0,-0.3366,0.00016,23.30182]
[1776350378867,35.89,73922.85,0.0,-0.33695,0.00016,23.31065]
[1776350378876,35.89,73922.85,0.0,-0.33695,0.00016,23.31065]
[1776350378958,35.89,73920.63,0.0,-0.33731,0.00016,23.31943]
[1776350382518,35.89,73918.9,0.0,-0.33758,0.00016,23.32621]
[1776350382531,35.89,73918.9,0.0,-0.33758,0.00016,23.32621]
[1776350382539,35.89,73918.9,0.0,-0.33758,0.00016,23.32621]
[1776350382872,35.89,73918.9,0.0,-0.33758,0.00016,23.32621]
[1776350382910,35.89,73924.93,0.0,-0.33662,0.00016,23.3023]
[1776350385153,35.89,73930.14,0.0,-0.33579,0.00016,23.28155]
[1776350386981,35.89,73929.79,0.0,-0.33584,0.00016,23.28295]
[1776350387012,35.89,73931.81,0.0,-0.33552,0.00016,23.27489]
[1776350390313,35.89,73930.72,0.0,-0.3357,0.00016,23.27927]
[1776350390377,35.89,73930.72,0.0,-0.3357,0.00016,23.27927]
[1776350390495,35.89,73930.72,0.0,-0.3357,0.00016,23.27927]
[1776350390845,35.89,73924.65,0.0,-0.33666,0.00016,23.30346]
[1776350391060,35.89,73924.65,0.0,-0.33666,0.00016,23.30346]
[1776350391074,35.89,73924.65,0.0,-0.33666,0.00016,23.30346]
[1776350391843,35.89,73924.65,0.0,-0.33666,0.00016,23.30345]
[1776350393970,35.89,73920.88,0.0,-0.33726,0.00016,23.31838]
[1776350401110,35.89,73913.35,0.0,-0.33845,0.00016,23.34778]
[1776350401211,35.89,73913.35,0.0,-0.33845,0.00016,23.34778]
[1776350401335,35.89,73913.35,0.0,-0.33845,0.00016,23.34778]
[1776350401917,35.89,73909.79,0.0,-0.33902,0.00016,23.36171]
[1776350406183,35.88,73909.28,0.0,-0.33909,0.00016,23.36345]
[1776350407294,35.88,73910.08,0.0,-0.33896,0.00016,23.36025]
[1776350408020,35.88,73923.72,0.0,-0.33678,0.00016,23.30638]
[1776350414007,35.88,73920.15,0.0,-0.33735,0.00016,23.32039]
[1776350419040,35.88,73918.85,0.0,-0.33755,0.00016,23.3254]
[1776350424308,35.88,73917.05,0.0,-0.33783,0.00016,23.33235]
[1776350424335,35.88,73917.05,0.0,-0.33783,0.00016,23.33235]
[1776350424404,35.88,73917.05,0.0,-0.33783,0.00016,23.33235]
[1776350424678,35.88,73917.05,0.0,-0.33783,0.00016,23.33235]
[1776350424700,35.88,73917.05,0.0,-0.33783,0.00016,23.33235]
[1776350424704,35.88,73917.05,0.0,-0.33783,0.00016,23.33235]
[1776350424866,35.88,73919.47,0.0,-0.33744,0.00016,23.32271]
[1776350425213,35.88,73926.94,0.0,-0.33625,0.00016,23.29306]
[1776350431123,35.88,73925.67,0.0,-0.33643,0.00016,23.29458]
[1776350432638,35.88,73925.67,0.0,-0.33643,0.00016,23.29458]
[1776350433776,35.88,73924.45,0.0,-0.33663,0.00016,23.29941]
[1776350433859,35.88,73919.48,0.0,-0.33742,0.00016,23.31911]
[1776350436533,35.88,73921.95,0.0,-0.33702,0.00016,23.3093]
[1776350436562,35.88,73921.95,0.0,-0.33702,0.00016,23.3093]
[1776350436609,35.88,73921.95,0.0,-0.33702,0.00016,23.3093]
[1776350436667,35.88,73921.95,0.0,-0.33702,0.00016,23.3093]
[1776350436814,35.88,73921.95,0.0,-0.33702,0.00016,23.3093]
[1776350436984,35.88,73919.0,0.0,-0.33749,0.00016,23.32095]
[1776350437288,35.88,73919.0,0.0,-0.33749,0.00016,23.32095]
[1776350437298,35.88,73919.0,0.0,-0.33749,0.00016,23.32095]
[1776350437548,35.88,73912.72,0.0,-0.33849,0.00016,23.34569]
[1776350440253,35.88,73911.12,0.0,-0.33875,0.00016,23.35188]
[1776350441240,35.88,73913.0,0.0,-0.33844,0.00016,23.34445]
[1776350443954,35.88,73913.2,0.0,-0.33841,0.00016,23.34362]
[1776350444055,35.87,73909.18,0.0,-0.33905,0.00016,23.3593]
[1776350447269,35.87,73907.57,0.0,-0.3393,0.00016,23.3655]
[1776350447301,35.87,73907.57,0.0,-0.3393,0.00016,23.3655]
[1776350447401,35.87,73906.42,0.0,-0.33948,0.00016,23.36988]
[1776350448728,35.87,73906.42,0.0,-0.33948,0.00016,23.36988]
[1776350449011,35.87,73906.42,0.0,-0.33948,0.00016,23.36988]
[1776350449064,35.87,73906.7,0.0,-0.33944,0.00016,23.36873]
[1776350449222,35.87,73906.7,0.0,-0.33944,0.00016,23.36873]
[1776350449297,35.87,73906.7,0.0,-0.33944,0.00016,23.36873]
[1776350449349,35.87,73906.7,0.0,-0.33944,0.00016,23.36873]
[1776350449499,35.87,73906.7,0.0,-0.33944,0.00016,23.36873]
[1776350449547,35.87,73906.7,0.0,-0.33944,0.00016,23.36873]
[1776350449572,35.87,73906.7,0.0,-0.33944,0.00016,23.36873]
[1776350449665,35.87,73906.7,0.0,-0.33944,0.00016,23.36873]
[1776350449680,35.87,73906.7,0.0,-0.33944,0.00016,23.36873]
[1776350449831,35.87,73906.7,0.0,-0.33944,0.00016,23.36873]
[1776350449861,35.87,73906.7,0.0,-0.33944,0.00016,23.36873]
[1776350449886,35.87,73897.22,0.0,-0.34095,0.00016,23.40557]
[1776350450945,35.87,73897.22,0.0,-0.34095,0.00016,23.40557]
[1776350451030,35.87,73897.22,0.0,-0.34095,0.00016,23.40557]
[1776350451011,35.87,73887.86,0.0,-0.34245,0.00016,23.44159]
[1776350451221,35.87,73887.86,0.0,-0.34245,0.00016,23.44159]
[1776350451452,35.87,73887.86,0.0,-0.34245,0.00016,23.44159]
[1776350451848,35.87,73887.86,0.0,-0.34245,0.00016,23.44159]
[1776350452641,35.87,73876.39,0.0,-0.34429,0.00016,23.48537]
[1776350452682,35.87,73864.51,0.0,-0.3462,0.00016,23.53015]
[1776350454255,35.87,73864.51,0.0,-0.34621,0.00016,23.53016]
[1776350454356,35.87,73864.51,0.0,-0.34621,0.00016,23.53016]
[1776350454581,35.87,73864.51,0.0,-0.34621,0.00016,23.53016]
[1776350454846,35.87,73864.51,0.0,-0.34621,0.00016,23.53016]
[1776350455045,35.87,73864.51,0.0,-0.34621,0.00016,23.53016]
[1776350455103,35.87,73868.95,0.0,-0.34549,0.00016,23.51343]
[1776350455296,35.87,73868.95,0.0,-0.34549,0.00016,23.51343]
[1776350456671,35.87,73868.95,0.0,-0.34549,0.00016,23.51343]
[1776350456854,35.87,73868.95,0.0,-0.34549,0.00016,23.51343]
[1776350456964,35.87,73868.95,0.0,-0.34549,0.00016,23.51343]
[1776350457049,35.87,73868.95,0.0,-0.34549,0.00016,23.51343]
[1776350457058,35.87,73883.05,0.0,-0.34322,0.00016,23.45994]
[1776350458315,35.87,73882.61,0.0,-0.34329,0.00016,23.46162]
[1776350458357,35.87,73884.54,0.0,-0.34298,0.00016,23.45426]
[1776350460509,35.87,73884.54,0.0,-0.34298,0.00016,23.45429]
[1776350460593,35.87,73884.12,0.0,-0.34305,0.00016,23.45593]
[1776350461484,35.87,73884.12,0.0,-0.34305,0.00016,23.45593]
[1776350461583,35.87,73884.12,0.0,-0.34305,0.00016,23.45593]
[1776350461678,35.87,73884.12,0.0,-0.34305,0.00016,23.45593]
[1776350461770,35.87,73884.12,0.0,-0.34305,0.00016,23.45593]
[1776350461835,35.87,73884.12,0.0,-0.34305,0.00016,23.45593]
[1776350461891,35.87,73884.12,0.0,-0.34305,0.00016,23.45593]
[1776350461925,35.87,73884.12,0.0,-0.34305,0.00016,23.45593]
[1776350461989,35.87,73884.12,0.0,-0.34305,0.00016,23.45593]
[1776350462017,35.87,73884.12,0.0,-0.34305,0.00016,23.45593]
[1776350461991,35.87,73889.84,0.0,-0.34213,0.00016,23.43402]
[1776350462446,35.87,73889.84,0.0,-0.34213,0.00016,23.43402]
[1776350462984,35.87,73902.94,0.0,-0.34003,0.00016,23.38322]
[1776350463290,35.87,73902.94,0.0,-0.34003,0.00016,23.38322]
[1776350464285,35.87,73900.44,0.0,-0.34043,0.00016,23.39295]
[1776350464461,35.87,73900.44,0.0,-0.34043,0.00016,23.39295]
[1776350464686,35.87,73900.44,0.0,-0.34043,0.00016,23.39295]
[1776350464742,35.87,73900.44,0.0,-0.34043,0.00016,23.39295]
[1776350464827,35.87,73900.44,0.0,-0.34043,0.00016,23.39295]
[1776350465058,35.87,73900.44,0.0,-0.34043,0.00016,23.39295]
[1776350465036,35.87,73899.49,0.0,-0.34058,0.00016,23.39656]
[1776350465260,35.87,73899.49,0.0,-0.34058,0.00016,23.39656]
[1776350465372,35.87,73899.49,0.0,-0.34058,0.00016,23.39656]
[1776350466073,35.87,73917.92,0.0,-0.33763,0.00016,23.32427]
[1776350466593,35.87,73917.92,0.0,-0.33763,0.00016,23.32427]
[1776350466674,35.87,73917.92,0.0,-0.33763,0.00016,23.32427]
[1776350467026,35.87,73917.92,0.0,-0.33763,0.00016,23.32427]
[1776350466899,35.87,73926.2,0.0,-0.33631,0.00016,23.2913]
[1776350467795,35.87,73926.2,0.0,-0.33631,0.00016,23.2913]
[1776350467907,35.87,73926.2,0.0,-0.33631,0.00016,23.2913]
[1776350467998,35.87,73931.41,0.0,-0.33548,0.00016,23.27049]
[1776350469527,35.87,73924.85,0.0,-0.33652,0.00016,23.29668]
[1776350469778,35.87,73924.85,0.0,-0.33652,0.00016,23.29668]
[1776350469865,35.87,73924.54,0.0,-0.33657,0.00016,23.2979]
[1776350470224,35.87,73924.54,0.0,-0.33657,0.00016,23.2979]
[1776350470260,35.87,73924.54,0.0,-0.33657,0.00016,23.2979]
[1776350470268,35.87,73924.54,0.0,-0.33657,0.00016,23.2979]
[1776350470648,35.87,73924.54,0.0,-0.33657,0.00016,23.2979]
[1776350470655,35.87,73924.54,0.0,-0.33657,0.00016,23.2979]
[1776350470742,35.87,73924.54,0.0,-0.33657,0.00016,23.2979]
[1776350470757,35.87,73924.54,0.0,-0.33657,0.00016,23.2979]
[1776350470952,35.87,73924.54,0.0,-0.33657,0.00016,23.2979]
[1776350471003,35.87,73927.68,0.0,-0.33607,0.00016,23.28538]
[1776350472981,35.87,73925.28,0.0,-0.33645,0.00016,23.29494]
[1776350474512,35.87,73926.27,0.0,-0.33629,0.00016,23.29098]
[1776350474571,35.87,73926.27,0.0,-0.33629,0.00016,23.29098]
[1776350474672,35.87,73927.07,0.0,-0.33616,0.00016,23.28778]
[1776350476591,35.87,73927.07,0.0,-0.33616,0.00016,23.28778]
[1776350476701,35.87,73927.07,0.0,-0.33616,0.00016,23.28778]
[1776350476795,35.87,73920.01,0.0,-0.33729,0.00016,23.3158]
[1776350477493,35.87,73920.01,0.0,-0.33729,0.00016,23.3158]
[1776350478520,35.87,73922.38,0.0,-0.33691,0.00016,23.30637]
[1776350478612,35.87,73922.38,0.0,-0.33691,0.00016,23.30637]
[1776350478862,35.87,73922.38,0.0,-0.33691,0.00016,23.30637]
[1776350479035,35.87,73922.38,0.0,-0.33691,0.00016,23.30637]
[1776350479302,35.87,73922.4,0.0,-0.33691,0.00016,23.30627]
[1776350479397,35.87,73922.4,0.0,-0.33691,0.00016,23.30627]
[1776350479681,35.87,73922.4,0.0,-0.33691,0.00016,23.30627]
[1776350479844,35.87,73921.75,0.0,-0.33701,0.00016,23.30883]
[1776350481961,35.87,73930.84,0.0,-0.33556,0.00016,23.27258]
[1776350486521,35.87,73923.51,0.0,-0.33673,0.00016,23.30178]
[1776350487386,35.87,73923.51,0.0,-0.33673,0.00016,23.30178]
[1776350489871,35.86,73927.99,0.0,-0.33601,0.00016,23.28392]
[1776350490834,35.86,73927.72,0.0,-0.33605,0.00016,23.28498]
[1776350490891,35.86,73929.4,0.0,-0.33579,0.00016,23.27827]
[1776350491158,35.86,73929.4,0.0,-0.33579,0.00016,23.27827]
[1776350492871,35.86,73929.4,0.0,-0.33577,0.00016,23.2748]
[1776350493077,35.86,73929.73,0.0,-0.33571,0.00016,23.27348]
[1776350495932,35.86,73927.08,0.0,-0.33614,0.00016,23.28404]
[1776350496009,35.86,73927.08,0.0,-0.33614,0.00016,23.28404]
[1776350496133,35.86,73925.61,0.0,-0.33637,0.00016,23.28989]
[1776350496892,35.86,73925.61,0.0,-0.33637,0.00016,23.28989]
[1776350496950,35.86,73925.61,0.0,-0.33637,0.00016,23.28989]
[1776350499327,35.86,73922.05,0.0,-0.33693,0.00016,23.30396]
[1776350499446,35.86,73922.05,0.0,-0.33693,0.00016,23.30396]
[1776350499788,35.86,73922.05,0.0,-0.33693,0.00016,23.30396]
[1776350500227,35.86,73922.24,0.0,-0.3369,0.00016,23.30318]
[1776350500400,35.86,73922.24,0.0,-0.3369,0.00016,23.30318]
[1776350501303,35.86,73922.24,0.0,-0.3369,0.00016,23.30315]
[1776350503233,35.86,73921.43,0.0,-0.33703,0.00016,23.30631]
[1776350503407,35.86,73921.43,0.0,-0.33703,0.00016,23.30631]
[1776350503487,35.86,73921.43,0.0,-0.33703,0.00016,23.30631]
[1776350503614,35.86,73921.43,0.0,-0.33703,0.00016,23.30631]
[1776350503968,35.86,73921.43,0.0,-0.33703,0.00016,23.30631]
[1776350504017,35.86,73921.43,0.0,-0.33703,0.00016,23.30631]
[1776350504150,35.86,73915.2,0.0,-0.33802,0.00016,23.33092]
[1776350504224,35.86,73915.2,0.0,-0.33802,0.00016,23.33092]
[1776350504930,35.86,73906.77,0.0,-0.33937,0.00016,23.36399]
[1776350505249,35.86,73906.77,0.0,-0.33937,0.00016,23.36399]
[1776350506229,35.86,73905.18,0.0,-0.33962,0.00016,23.37014]
[1776350506351,35.86,73905.18,0.0,-0.33962,0.00016,23.37014]
[1776350506647,35.86,73905.18,0.0,-0.33962,0.00016,23.37014]
[1776350506662,35.86,73905.18,0.0,-0.33962,0.00016,23.37014]
[1776350506811,35.86,73905.18,0.0,-0.33962,0.00016,23.37014]
[1776350506827,35.86,73905.18,0.0,-0.33962,0.00016,23.37014]
[1776350507127,35.86,73905.18,0.0,-0.33962,0.00016,23.37014]
[1776350507106,35.86,73916.0,0.0,-0.33789,0.00016,23.32757]
[1776350507774,35.86,73922.18,0.0,-0.3369,0.00016,23.30306]
[1776350508530,35.86,73922.18,0.0,-0.3369,0.00016,23.30306]
[1776350508812,35.86,73922.18,0.0,-0.3369,0.00016,23.30306]
[1776350509287,35.86,73924.59,0.0,-0.33651,0.00016,23.29346]
[1776350509830,35.86,73924.59,0.0,-0.33651,0.00016,23.29346]
[1776350510009,35.86,73924.59,0.0,-0.33651,0.00016,23.29346]
[1776350510022,35.86,73922.7,0.0,-0.33682,0.00016,23.30096]
[1776350510762,35.86,73922.7,0.0,-0.33682,0.00016,23.30096]
[1776350512449,35.86,73921.57,0.0,-0.33699,0.00016,23.3054]
[1776350514700,35.86,73921.56,0.0,-0.33699,0.00016,23.30541]
[1776350514748,35.86,73921.56,0.0,-0.33699,0.00016,23.30541]
[1776350518356,35.86,73919.14,0.0,-0.33738,0.00016,23.3149]
[1776350518702,35.86,73919.14,0.0,-0.33738,0.00016,23.3149]
[1776350518759,35.86,73919.14,0.0,-0.33738,0.00016,23.3149]
[1776350519103,35.86,73920.01,0.0,-0.33724,0.00016,23.31142]
[1776350520272,35.86,73920.47,0.0,-0.33716,0.00016,23.30958]
[1776350520486,35.86,73920.47,0.0,-0.33716,0.00016,23.30958]
[1776350520760,35.86,73920.47,0.0,-0.33716,0.00016,23.30956]
[1776350521161,35.86,73920.47,0.0,-0.33716,0.00016,23.30956]
[1776350521321,35.86,73920.47,0.0,-0.33716,0.00016,23.30956]
[1776350521861,35.86,73920.47,0.0,-0.33716,0.00016,23.30956]
[1776350521870,35.86,73912.49,0.0,-0.33843,0.00016,23.34105]
[1776350523497,35.86,73912.49,0.0,-0.33843,0.00016,23.341]
[1776350523526,35.86,73912.49,0.0,-0.33843,0.00016,23.341]
[1776350524786,35.86,73912.44,0.0,-0.33844,0.00016,23.34115]
[1776350524834,35.86,73912.44,0.0,-0.33844,0.00016,23.34115]
[1776350524879,35.86,73912.44,0.0,-0.33844,0.00016,23.34115]
[1776350525003,35.86,73912.44,0.0,-0.33844,0.00016,23.34115]
[1776350525029,35.86,73912.44,0.0,-0.33844,0.00016,23.34115]
[1776350525124,35.86,73912.44,0.0,-0.33844,0.00016,23.34115]
[1776350525149,35.86,73908.95,0.0,-0.339,0.00016,23.35481]
[1776350525213,35.86,73908.95,0.0,-0.339,0.00016,23.35481]
[1776350525317,35.86,73908.95,0.0,-0.339,0.00016,23.35481]
[1776350525479,35.86,73908.95,0.0,-0.339,0.00016,23.35481]
[1776350525617,35.86,73908.95,0.0,-0.339,0.00016,23.35481]
[1776350525702,35.86,73908.95,0.0,-0.339,0.00016,23.35481]
[1776350525756,35.86,73908.95,0.0,-0.339,0.00016,23.35481]
[1776350525765,35.86,73908.95,0.0,-0.339,0.00016,23.35481]
[1776350525778,35.86,73908.95,0.0,-0.339,0.00016,23.35481]
[1776350525859,35.86,73908.95,0.0,-0.339,0.00016,23.35481]
[1776350525928,35.86,73908.95,0.0,-0.339,0.00016,23.35481]
[1776350525958,35.86,73908.95,0.0,-0.339,0.00016,23.35481]
[1776350525982,35.86,73908.95,0.0,-0.339,0.00016,23.35481]
[1776350526102,35.86,73887.24,0.0,-0.34247,0.00016,23.43902]
[1776350526162,35.86,73887.24,0.0,-0.34247,0.00016,23.43902]
[1776350526287,35.86,73887.24,0.0,-0.34247,0.00016,23.43902]
[1776350526445,35.86,73887.24,0.0,-0.34247,0.00016,23.43902]
[1776350527139,35.85,73881.32,0.0,-0.34342,0.00016,23.46159]
[1776350527641,35.85,73881.32,0.0,-0.34342,0.00016,23.46159]
[1776350528477,35.85,73881.32,0.0,-0.34342,0.00016,23.46148]
[1776350528490,35.85,73881.32,0.0,-0.34342,0.00016,23.46148]
[1776350529007,35.85,73881.32,0.0,-0.34342,0.00016,23.46148]
[1776350529108,35.85,73878.06,0.0,-0.34394,0.00016,23.47378]
[1776350529277,35.85,73878.06,0.0,-0.34394,0.00016,23.47378]
[1776350529452,35.85,73878.06,0.0,-0.34394,0.00016,23.47378]
[1776350529914,35.85,73878.06,0.0,-0.34394,0.00016,23.47378]
[1776350530027,35.85,73878.06,0.0,-0.34394,0.00016,23.47378]
[1776350530128,35.85,73894.14,0.0,-0.34135,0.00016,23.41196]
[1776350530299,35.85,73894.14,0.0,-0.34135,0.00016,23.41196]
[1776350530360,35.85,73894.14,0.0,-0.34135,0.00016,23.41196]
[1776350531015,35.85,73894.14,0.0,-0.34135,0.00016,23.41196]
[1776350531033,35.85,73894.14,0.0,-0.34135,0.00016,23.41196]
[1776350531058,35.85,73901.65,0.0,-0.34014,0.00016,23.38271]
[1776350531316,35.85,73901.65,0.0,-0.34014,0.00016,23.38271]
[1776350531331,35.85,73901.65,0.0,-0.34014,0.00016,23.38271]
[1776350531341,35.85,73901.65,0.0,-0.34014,0.00016,23.38271]
[1776350531367,35.85,73901.65,0.0,-0.34014,0.00016,23.38271]
[1776350532097,35.85,73907.68,0.0,-0.33917,0.00016,23.35907]
[1776350537147,35.85,73912.46,0.0,-0.3384,0.00016,23.34003]
[1776350538941,35.85,73901.99,0.0,-0.34007,0.00016,23.38095]
[1776350539769,35.85,73901.99,0.0,-0.34007,0.00016,23.38095]
[1776350539797,35.85,73901.99,0.0,-0.34007,0.00016,23.38095]
[1776350539854,35.85,73901.99,0.0,-0.34007,0.00016,23.38095]
[1776350539886,35.85,73901.99,0.0,-0.34007,0.00016,23.38095]
[1776350539934,35.85,73901.99,0.0,-0.34007,0.00016,23.38095]
[1776350539987,35.84,73900.15,0.0,-0.34036,0.00016,23.38804]
[1776350540547,35.84,73900.15,0.0,-0.34036,0.00016,23.38804]
[1776350540581,35.84,73900.15,0.0,-0.34036,0.00016,23.38804]
[1776350540909,35.84,73900.15,0.0,-0.34036,0.00016,23.38796]
[1776350541256,35.84,73900.15,0.0,-0.34036,0.00016,23.38796]
[1776350541881,35.84,73900.15,0.0,-0.34036,0.00016,23.38796]
[1776350541980,35.84,73900.15,0.0,-0.34036,0.00016,23.38796]
[1776350542115,35.84,73904.52,0.0,-0.33966,0.00016,23.37085]
[1776350543930,35.84,73912.69,0.0,-0.33834,0.00016,23.33869]
[1776350548926,35.84,73909.51,0.0,-0.33885,0.00016,23.35104]
[1776350549727,35.84,73910.66,0.0,-0.33866,0.00016,23.34648]
[1776350555011,35.84,73909.48,0.0,-0.33882,0.00016,23.3474]
[1776350556027,35.84,73909.48,0.0,-0.33882,0.00016,23.3474]
[1776350556123,35.84,73904.76,0.0,-0.33958,0.00016,23.36586]
[1776350556670,35.84,73904.76,0.0,-0.33958,0.00016,23.36586]
[1776350558036,35.84,73904.76,0.0,-0.33957,0.00016,23.3658]
[1776350558092,35.84,73906.78,0.0,-0.33925,0.00016,23.35784]
[1776350563160,35.83,73910.0,0.0,-0.33873,0.00016,23.34501]
[1776350564587,35.83,73910.0,0.0,-0.33872,0.00016,23.34498]
[1776350564676,35.83,73910.0,0.0,-0.33872,0.00016,23.34498]
[1776350564794,35.83,73910.0,0.0,-0.33872,0.00016,23.34498]
[1776350564883,35.83,73910.0,0.0,-0.33872,0.00016,23.34498]
[1776350564952,35.83,73910.0,0.0,-0.33872,0.00016,23.34498]
[1776350565015,35.83,73910.0,0.0,-0.33872,0.00016,23.34498]
[1776350565098,35.83,73910.0,0.0,-0.33872,0.00016,23.34498]
[1776350565163,35.83,73920.65,0.0,-0.33702,0.00016,23.30286]
[1776350565359,35.83,73920.65,0.0,-0.33702,0.00016,23.30286]
[1776350565365,35.83,73920.65,0.0,-0.33702,0.00016,23.30286]
[1776350566090,35.83,73920.65,0.0,-0.33702,0.00016,23.30283]
[1776350566650,35.83,73920.65,0.0,-0.33702,0.00016,23.30283]
[1776350567131,35.83,73931.69,0.0,-0.33526,0.00016,23.25876]
[1776350567606,35.83,73931.69,0.0,-0.33526,0.00016,23.25876]
[1776350567712,35.83,73931.69,0.0,-0.33526,0.00016,23.25876]
[1776350568368,35.83,73929.91,0.0,-0.33554,0.00016,23.26593]
[1776350569129,35.83,73929.91,0.0,-0.33554,0.00016,23.26593]
[1776350569132,35.83,73926.04,0.0,-0.33616,0.00016,23.28142]
[1776350569872,35.83,73926.04,0.0,-0.33616,0.00016,23.28142]
[1776350570145,35.83,73926.04,0.0,-0.33616,0.00016,23.28142]
[1776350570122,35.83,73926.04,0.0,-0.33616,0.00016,23.28144]
[1776350572324,35.83,73924.76,0.0,-0.33637,0.00016,23.28657]
[1776350572334,35.83,73924.76,0.0,-0.33637,0.00016,23.28657]
[1776350573126,35.83,73924.76,0.0,-0.33637,0.00016,23.28657]
[1776350573138,35.83,73925.86,0.0,-0.33619,0.00016,23.28219]
[1776350574337,35.83,73927.71,0.0,-0.3359,0.00016,23.27481]
[1776350575154,35.83,73927.2,0.0,-0.33598,0.00016,23.27687]
[1776350580193,35.83,73926.02,0.0,-0.33616,0.00016,23.28136]
[1776350582206,35.83,73918.79,0.0,-0.33731,0.00016,23.31008]
[1776350584917,35.83,73924.32,0.0,-0.33643,0.00016,23.28806]
[1776350585053,35.83,73924.32,0.0,-0.33643,0.00016,23.28806]
[1776350585074,35.83,73924.32,0.0,-0.33643,0.00016,23.28806]
[1776350585268,35.83,73924.32,0.0,-0.33643,0.00016,23.28806]
[1776350585139,35.83,73924.99,0.0,-0.33632,0.00016,23.28539]
[1776350585341,35.83,73924.99,0.0,-0.33632,0.00016,23.28539]
[1776350585365,35.83,73924.99,0.0,-0.33632,0.00016,23.28539]
[1776350585387,35.83,73924.99,0.0,-0.33632,0.00016,23.28539]
[1776350586123,35.83,73924.99,0.0,-0.33632,0.00016,23.28539]
[1776350586140,35.83,73914.49,0.0,-0.338,0.00016,23.32706]
[1776350586621,35.83,73914.49,0.0,-0.338,0.00016,23.32706]
[1776350586644,35.83,73914.49,0.0,-0.338,0.00016,23.32706]
[1776350586984,35.83,73914.49,0.0,-0.338,0.00016,23.32706]
[1776350587075,35.83,73908.45,0.0,-0.33896,0.00016,23.35081]
[1776350587438,35.83,73908.45,0.0,-0.33896,0.00016,23.35081]
[1776350587465,35.83,73908.45,0.0,-0.33896,0.00016,23.35081]
[1776350588190,35.83,73908.45,0.0,-0.33896,0.00016,23.35081]
[1776350587479,35.83,73910.09,0.0,-0.3387,0.00016,23.34432]
[1776350588416,35.83,73910.09,0.0,-0.3387,0.00016,23.34432]
[1776350588423,35.83,73910.09,0.0,-0.3387,0.00016,23.34432]
[1776350588504,35.83,73910.09,0.0,-0.3387,0.00016,23.34432]
[1776350589133,35.83,73910.09,0.0,-0.3387,0.00016,23.34432]
[1776350589199,35.83,73911.87,0.0,-0.33841,0.00016,23.33727]
[1776350589405,35.83,73911.87,0.0,-0.33841,0.00016,23.33727]
[1776350589453,35.83,73911.87,0.0,-0.33841,0.00016,23.33727]
[1776350589623,35.83,73911.87,0.0,-0.33841,0.00016,23.33727]
[1776350590201,35.83,73913.94,0.0,-0.33808,0.00016,23.32907]
[1776350591207,35.83,73913.94,0.0,-0.33808,0.00016,23.32907]
[1776350591219,35.83,73915.72,0.0,-0.33779,0.00016,23.322]
[1776350591302,35.83,73915.72,0.0,-0.33779,0.00016,23.322]
[1776350591474,35.83,73915.72,0.0,-0.33779,0.00016,23.322]
[1776350591678,35.83,73915.72,0.0,-0.33779,0.00016,23.322]
[1776350591896,35.83,73915.72,0.0,-0.33779,0.00016,23.322]
[1776350591985,35.83,73924.67,0.0,-0.33636,0.00016,23.28644]
[1776350592906,35.83,73924.67,0.0,-0.33636,0.00016,23.28644]
[1776350593147,35.83,73924.67,0.0,-0.33636,0.00016,23.28644]
[1776350593217,35.83,73932.23,0.0,-0.33516,0.00016,23.25613]
[1776350593404,35.83,73932.23,0.0,-0.33516,0.00016,23.25613]
[1776350593445,35.83,73932.23,0.0,-0.33516,0.00016,23.25613]
[1776350593542,35.83,73932.23,0.0,-0.33516,0.00016,23.25613]
[1776350593990,35.83,73932.23,0.0,-0.33516,0.00016,23.25613]
[1776350594174,35.83,73932.23,0.0,-0.33516,0.00016,23.25613]
[1776350594226,35.83,73932.23,0.0,-0.33516,0.00016,23.25613]
[1776350594233,35.83,73932.23,0.0,-0.33516,0.00016,23.25613]
[1776350594236,35.83,73932.23,0.0,-0.33516,0.00016,23.25613]
[1776350594008,35.83,73939.87,0.0,-0.33394,0.00016,23.2253]
[1776350594749,35.83,73939.87,0.0,-0.33394,0.00016,23.2253]
[1776350594759,35.83,73939.87,0.0,-0.33394,0.00016,23.2253]
[1776350594793,35.83,73939.87,0.0,-0.33394,0.00016,23.2253]
[1776350594968,35.83,73939.87,0.0,-0.33394,0.00016,23.2253]
[1776350595276,35.83,73943.51,0.0,-0.33336,0.00016,23.21054]
[1776350595452,35.83,73943.51,0.0,-0.33336,0.00016,23.21054]
[1776350595485,35.83,73939.25,0.0,-0.33403,0.00016,23.22778]
[1776350596291,35.83,73939.25,0.0,-0.33403,0.00016,23.22778]
[1776350596296,35.83,73939.25,0.0,-0.33403,0.00016,23.22778]
[1776350597261,35.83,73936.29,0.0,-0.33451,0.00016,23.2397]
[1776350597311,35.83,73936.29,0.0,-0.33451,0.00016,23.2397]
[1776350597466,35.83,73936.29,0.0,-0.33451,0.00016,23.2397]
[1776350597498,35.83,73936.29,0.0,-0.33451,0.00016,23.2397]
[1776350597867,35.83,73936.29,0.0,-0.33451,0.00016,23.2397]
[1776350598060,35.83,73936.29,0.0,-0.33451,0.00016,23.2397]
[1776350598201,35.83,73937.98,0.0,-0.33423,0.00016,23.23285]
[1776350599160,35.83,73937.98,0.0,-0.33423,0.00016,23.23285]
[1776350599211,35.83,73937.98,0.0,-0.33423,0.00016,23.23285]
[1776350599206,35.83,73943.58,0.0,-0.33334,0.00016,23.21016]
[1776350600087,35.83,73943.58,0.0,-0.33334,0.00016,23.21016]
[1776350600118,35.83,73943.58,0.0,-0.33334,0.00016,23.21016]
[1776350600154,35.83,73942.79,0.0,-0.33347,0.00016,23.21336]
[1776350600643,35.83,73942.79,0.0,-0.33347,0.00016,23.21336]
[1776350601753,35.83,73940.19,0.0,-0.33388,0.00016,23.22388]
[1776350601765,35.83,73940.19,0.0,-0.33388,0.00016,23.22388]
[1776350601768,35.83,73940.19,0.0,-0.33388,0.00016,23.22388]
[1776350602054,35.83,73939.57,0.0,-0.33398,0.00016,23.22637]
[1776350602898,35.83,73939.57,0.0,-0.33398,0.00016,23.22637]
[1776350602958,35.83,73939.57,0.0,-0.33398,0.00016,23.22637]
[1776350602998,35.83,73939.57,0.0,-0.33398,0.00016,23.22637]
[1776350603029,35.83,73939.57,0.0,-0.33398,0.00016,23.22637]
[1776350603047,35.83,73939.57,0.0,-0.33398,0.00016,23.22637]
[1776350603469,35.83,73939.29,0.0,-0.33402,0.00016,23.22748]
[1776350603681,35.83,73939.44,0.0,-0.334,0.00016,23.22685]
[1776350604344,35.83,73939.44,0.0,-0.334,0.00016,23.22685]
[1776350605201,35.83,73939.44,0.0,-0.334,0.00016,23.22685]
[1776350605224,35.83,73939.44,0.0,-0.334,0.00016,23.22685]
[1776350605263,35.83,73953.4,0.0,-0.33178,0.00016,23.17005]
[1776350605668,35.83,73953.4,0.0,-0.33178,0.00016,23.17005]
[1776350606052,35.82,73965.75,0.0,-0.32981,0.00016,23.11895]
[1776350607816,35.82,73965.75,0.0,-0.32981,0.00016,23.11895]
[1776350607877,35.82,73975.29,0.0,-0.32829,0.00016,23.07887]
[1776350608974,35.82,73975.29,0.0,-0.32829,0.00016,23.07887]
[1776350611131,35.82,73975.25,0.0,-0.32828,0.00016,23.07863]
[1776350612945,35.81,73975.43,0.0,-0.32822,0.00016,23.07399]
[1776350613682,35.81,73972.24,0.0,-0.32872,0.00016,23.08728]
[1776350615050,35.81,73970.15,0.0,-0.32905,0.00016,23.09596]
[1776350617162,35.81,73972.5,0.0,-0.32868,0.00016,23.08612]
[1776350617423,35.81,73974.53,0.0,-0.32836,0.00016,23.07764]
[1776350617529,35.81,73974.53,0.0,-0.32836,0.00016,23.07764]
[1776350617957,35.81,73978.1,0.0,-0.32779,0.00016,23.06271]
[1776350620369,35.81,73982.88,0.0,-0.32704,0.00016,23.04266]
[1776350620713,35.81,73982.88,0.0,-0.32704,0.00016,23.04266]
[1776350621941,35.81,73985.39,0.0,-0.32664,0.00016,23.03211]
[1776350623227,35.81,73987.88,0.0,-0.32625,0.00016,23.02163]
[1776350623232,35.81,73988.77,0.0,-0.32611,0.00016,23.0179]
[1776350625120,35.81,73988.77,0.0,-0.32611,0.00016,23.01793]
[1776350625190,35.81,73988.77,0.0,-0.32611,0.00016,23.01793]
[1776350625280,35.81,73990.98,0.0,-0.32577,0.00016,23.00862]
[1776350625412,35.81,73990.98,0.0,-0.32577,0.00016,23.00862]
[1776350625516,35.81,73990.98,0.0,-0.32577,0.00016,23.00862]
[1776350627312,35.81,73996.64,0.0,-0.32487,0.00016,22.98432]
[1776350628072,35.81,73999.14,0.0,-0.32447,0.00016,22.97354]
[1776350628770,35.81,73999.14,0.0,-0.32447,0.00016,22.97354]
[1776350629563,35.81,74000.06,0.0,-0.32432,0.00016,22.96949]
[1776350629717,35.81,74000.06,0.0,-0.32432,0.00016,22.96949]
[1776350629837,35.81,74000.06,0.0,-0.32432,0.00016,22.96949]
[1776350629919,35.81,74004.04,0.0,-0.32369,0.00016,22.95237]
[1776350634775,35.81,74008.98,0.0,-0.3229,0.00016,22.93082]
[1776350635406,35.81,74007.92,0.0,-0.32306,0.00016,22.93529]
[1776350635809,35.8,74009.07,0.0,-0.32288,0.00016,22.93026]
[1776350637374,35.8,74009.51,0.0,-0.32281,0.00016,22.92829]
[1776350637436,35.8,74009.51,0.0,-0.32281,0.00016,22.92829]
[1776350637438,35.8,74009.51,0.0,-0.32281,0.00016,22.92829]
[1776350639471,35.8,74010.46,0.0,-0.32266,0.00016,22.92404]
[1776350639473,35.8,74010.46,0.0,-0.32266,0.00016,22.92404]
[1776350640029,35.8,74010.46,0.0,-0.32266,0.00016,22.92404]
[1776350640153,35.8,74010.46,0.0,-0.32266,0.00016,22.92404]
[1776350640190,35.8,74009.76,0.0,-0.32276,0.00016,22.92698]
[1776350641803,35.8,74006.97,0.0,-0.3232,0.00016,22.93889]
[1776350641982,35.8,74006.97,0.0,-0.3232,0.00016,22.93889]
[1776350642490,35.8,74002.49,0.0,-0.3239,0.00016,22.958]
[1776350642502,35.8,74002.49,0.0,-0.3239,0.00016,22.958]
[1776350642650,35.8,74002.49,0.0,-0.3239,0.00016,22.958]
[1776350643565,35.8,74002.49,0.0,-0.3239,0.00016,22.958]
[1776350643937,35.8,74002.49,0.0,-0.3239,0.00016,22.958]
[1776350644012,35.8,74004.96,0.0,-0.3235,0.00016,22.94723]
[1776350644520,35.8,74004.96,0.0,-0.3235,0.00016,22.94723]
[1776350644703,35.8,74004.96,0.0,-0.3235,0.00016,22.94723]
[1776350644896,35.8,74004.96,0.0,-0.3235,0.00016,22.94723]
[1776350644996,35.8,74004.96,0.0,-0.3235,0.00016,22.94723]
[1776350645005,35.8,74004.96,0.0,-0.3235,0.00016,22.94723]
[1776350645084,35.8,74004.96,0.0,-0.3235,0.00016,22.94723]
[1776350645291,35.8,74004.96,0.0,-0.3235,0.00016,22.94723]
[1776350645186,35.8,74015.37,0.0,-0.32187,0.00016,22.90244]
[1776350645365,35.8,74015.37,0.0,-0.32187,0.00016,22.90244]
[1776350646194,35.8,74015.37,0.0,-0.32187,0.00016,22.90244]
[1776350647089,35.8,74020.93,0.0,-0.321,0.00016,22.87826]
[1776350647182,35.8,74020.83,0.0,-0.32101,0.00016,22.87862]
[1776350647666,35.8,74020.83,0.0,-0.32101,0.00016,22.87862]
[1776350647753,35.8,74022.18,0.0,-0.3208,0.00016,22.87275]
[1776350649952,35.8,74022.18,0.0,-0.3208,0.00016,22.87272]
[1776350650044,35.8,74022.18,0.0,-0.3208,0.00016,22.87272]
[1776350650221,35.8,74022.18,0.0,-0.3208,0.00016,22.87272]
[1776350650230,35.8,74022.18,0.0,-0.3208,0.00016,22.87272]
[1776350650285,35.8,74023.87,0.0,-0.32053,0.00016,22.86534]
[1776350651184,35.8,74023.87,0.0,-0.32053,0.00016,22.86534]
[1776350651211,35.8,74023.87,0.0,-0.32053,0.00016,22.86534]
[1776350651315,35.8,74058.81,0.0,-0.31508,0.00016,22.71115]
[1776350651830,35.8,74058.81,0.0,-0.31508,0.00016,22.71115]
[1776350651966,35.8,74064.79,0.0,-0.31416,0.00016,22.68442]
[1776350653860,35.8,74067.42,0.0,-0.31376,0.00015,22.67272]
[1776350654217,35.8,74067.42,0.0,-0.31376,0.00015,22.67272]
[1776350654236,35.8,74067.42,0.0,-0.31376,0.00015,22.67272]
[1776350654251,35.8,74066.32,0.0,-0.31393,0.00015,22.67767]
[1776350656014,35.8,74061.22,0.0,-0.31472,0.00016,22.70069]
[1776350656221,35.8,74059.56,0.0,-0.31498,0.00016,22.70802]
[1776350657861,35.8,74056.47,0.0,-0.31545,0.00016,22.72171]
[1776350658096,35.8,74056.47,0.0,-0.31545,0.00016,22.72171]
[1776350658196,35.8,74055.25,0.0,-0.31564,0.00016,22.72703]
[1776350659187,35.8,74055.25,0.0,-0.31564,0.00016,22.72703]
[1776350661900,35.79,74055.79,0.0,-0.31554,0.00016,22.72418]
[1776350661946,35.79,74055.79,0.0,-0.31554,0.00016,22.72418]
[1776350662258,35.79,74055.79,0.0,-0.31554,0.00016,22.72418]
[1776350662001,35.79,74055.85,0.0,-0.31552,0.00016,22.72377]
[1776350662871,35.79,74055.85,0.0,-0.31552,0.00016,22.72377]
[1776350665929,35.79,74057.8,0.0,-0.31521,0.00016,22.71461]
[1776350669598,35.79,74054.78,0.0,-0.31566,0.00016,22.72753]
[1776350669691,35.79,74054.78,0.0,-0.31566,0.00016,22.72753]
[1776350669850,35.79,74054.78,0.0,-0.31566,0.00016,22.72753]
[1776350670277,35.78,74051.94,0.0,-0.31609,0.00016,22.73989]
[1776350671080,35.78,74051.94,0.0,-0.31609,0.00016,22.73989]
[1776350671124,35.78,74051.94,0.0,-0.31609,0.00016,22.73989]
[1776350671215,35.78,74051.94,0.0,-0.31609,0.00016,22.73989]
[1776350671285,35.78,74048.56,0.0,-0.3166,0.00016,22.7514]
[1776350673222,35.78,74048.56,0.0,-0.31659,0.00016,22.75124]
[1776350673573,35.78,74041.9,0.0,-0.31763,0.00016,22.7808]
[1776350673749,35.78,74041.9,0.0,-0.31763,0.00016,22.7808]
[1776350674118,35.78,74041.9,0.0,-0.31763,0.00016,22.7808]
[1776350674157,35.78,74020.04,0.0,-0.32105,0.00016,22.87659]
[1776350674475,35.78,74020.04,0.0,-0.32105,0.00016,22.87659]
[1776350674551,35.78,74020.04,0.0,-0.32105,0.00016,22.87659]
[1776350674858,35.78,74020.04,0.0,-0.32105,0.00016,22.87659]
[1776350674891,35.78,74020.04,0.0,-0.32105,0.00016,22.87659]
[1776350675154,35.78,74011.16,0.0,-0.32244,0.00016,22.915]
[1776350676202,35.78,74011.16,0.0,-0.32244,0.00016,22.915]
[1776350676300,35.78,74011.16,0.0,-0.32244,0.00016,22.915]
[1776350676304,35.78,74004.25,0.0,-0.32352,0.00016,22.94463]
[1776350678114,35.78,74002.52,0.0,-0.32379,0.00016,22.95204]
[1776350680288,35.78,74001.13,0.0,-0.32401,0.00016,22.95778]
[1776350680289,35.78,74001.55,0.0,-0.32394,0.00016,22.95588]
[1776350681736,35.78,74001.55,0.0,-0.32393,0.00016,22.95577]
[1776350681824,35.78,74001.55,0.0,-0.32393,0.00016,22.95577]
[1776350681908,35.78,74001.55,0.0,-0.32393,0.00016,22.95577]
[1776350681929,35.78,74001.55,0.0,-0.32393,0.00016,22.95577]
[1776350682177,35.78,74001.55,0.0,-0.32393,0.00016,22.95577]
[1776350682211,35.78,74001.55,0.0,-0.32393,0.00016,22.95577]
[1776350682544,35.78,73992.69,0.0,-0.32532,0.00016,22.99343]
[1776350684313,35.78,73987.51,0.0,-0.32613,0.00016,23.01513]
[1776350684320,35.76,73982.41,0.0,-0.32688,0.00016,23.03514]
[1776350684950,35.76,73982.41,0.0,-0.32688,0.00016,23.03514]
[1776350685165,35.76,73982.41,0.0,-0.32688,0.00016,23.03514]
[1776350685342,35.76,73980.04,0.0,-0.32726,0.00016,23.04511]
[1776350685496,35.76,73980.04,0.0,-0.32726,0.00016,23.04511]
[1776350686689,35.76,73976.42,0.0,-0.32783,0.00016,23.06016]
[1776350686721,35.76,73976.42,0.0,-0.32783,0.00016,23.06016]
[1776350686867,35.76,73976.42,0.0,-0.32783,0.00016,23.06016]
[1776350687272,35.76,73976.42,0.0,-0.32783,0.00016,23.06016]
[1776350687238,35.76,73969.77,0.0,-0.32888,0.00016,23.08795]
[1776350687553,35.76,73969.77,0.0,-0.32888,0.00016,23.08795]
[1776350688466,35.76,73969.77,0.0,-0.32888,0.00016,23.08796]
[1776350689760,35.76,73965.31,0.0,-0.32958,0.00016,23.10649]
[1776350690531,35.76,73963.9,0.0,-0.32981,0.00016,23.1123]
[1776350690685,35.76,73963.9,0.0,-0.32981,0.00016,23.1123]
[1776350690945,35.76,73963.9,0.0,-0.32981,0.00016,23.1123]
[1776350691127,35.76,73963.9,0.0,-0.32981,0.00016,23.1123]
[1776350691152,35.76,73963.9,0.0,-0.32981,0.00016,23.1123]
[1776350691316,35.76,73963.9,0.0,-0.32981,0.00016,23.1123]
[1776350691323,35.76,73979.51,0.0,-0.32732,0.00016,23.04672]
[1776350691377,35.76,73979.51,0.0,-0.32732,0.00016,23.04672]
[1776350691407,35.76,73979.51,0.0,-0.32732,0.00016,23.04672]
[1776350692031,35.76,73979.51,0.0,-0.32732,0.00016,23.0467]
[1776350692433,35.76,73979.51,0.0,-0.32732,0.00016,23.0467]
[1776350693342,35.76,73986.71,0.0,-0.32618,0.00016,23.01638]
[1776350694193,35.76,73986.71,0.0,-0.32618,0.00016,23.01638]
[1776350694368,35.76,73990.95,0.0,-0.32552,0.00016,22.99845]
[1776350694496,35.76,73990.95,0.0,-0.32552,0.00016,22.99845]
[1776350694891,35.76,73990.95,0.0,-0.32552,0.00016,22.99845]
[1776350695157,35.76,73990.95,0.0,-0.32552,0.00016,22.99845]
[1776350696476,35.76,73997.22,0.0,-0.32453,0.00016,22.97182]
[1776350696540,35.76,73997.22,0.0,-0.32453,0.00016,22.97182]
[1776350697070,35.76,73997.22,0.0,-0.32453,0.00016,22.9719]
[1776350702106,35.75,73998.95,0.0,-0.32424,0.00016,22.96391]
[1776350702559,35.75,73998.95,0.0,-0.32424,0.00016,22.96391]
[1776350703168,35.75,73999.76,0.0,-0.32411,0.00016,22.96032]
[1776350707883,35.75,74000.82,0.0,-0.32392,0.00016,22.9553]
[1776350707949,35.75,74000.82,0.0,-0.32392,0.00016,22.9553]
[1776350708147,35.75,74000.82,0.0,-0.32392,0.00016,22.9553]
[1776350708350,35.75,74000.82,0.0,-0.32392,0.00016,22.9553]
[1776350708382,35.75,73992.2,0.0,-0.32528,0.00016,22.99196]
[1776350708476,35.75,73992.2,0.0,-0.32528,0.00016,22.99196]
[1776350708661,35.75,73992.2,0.0,-0.32528,0.00016,22.99196]
[1776350709277,35.75,73992.2,0.0,-0.32528,0.00016,22.99196]
[1776350709352,35.75,73992.2,0.0,-0.32528,0.00016,22.99196]
[1776350710192,35.75,73985.38,0.0,-0.32635,0.00016,23.02062]
[1776350710249,35.75,73985.38,0.0,-0.32635,0.00016,23.02062]
[1776350710364,35.75,73979.87,0.0,-0.32721,0.00016,23.04369]
[1776350712851,35.75,73974.9,0.0,-0.328,0.00016,23.06457]
[1776350713283,35.75,73980.03,0.0,-0.32719,0.00016,23.04302]
[1776350714080,35.75,73980.03,0.0,-0.32719,0.00016,23.04302]
[1776350714114,35.75,73980.03,0.0,-0.32719,0.00016,23.04302]
[1776350714295,35.75,73980.03,0.0,-0.32719,0.00016,23.04302]
[1776350714327,35.75,73987.16,0.0,-0.32606,0.00016,23.0129]
[1776350714412,35.75,73987.16,0.0,-0.32606,0.00016,23.0129]
[1776350715240,35.75,73987.16,0.0,-0.32606,0.00016,23.0129]
[1776350715253,35.75,73987.16,0.0,-0.32606,0.00016,23.0129]
[1776350715294,35.75,73990.15,0.0,-0.32559,0.00016,23.00023]
[1776350715907,35.75,73990.15,0.0,-0.32559,0.00016,23.00023]
[1776350718444,35.75,73998.19,0.0,-0.32432,0.00016,22.9661]
[1776350718869,35.75,73998.19,0.0,-0.32432,0.00016,22.9661]
[1776350718923,35.75,73998.19,0.0,-0.32432,0.00016,22.9661]
[1776350718998,35.75,73998.19,0.0,-0.32432,0.00016,22.9661]
[1776350719102,35.75,73998.19,0.0,-0.32432,0.00016,22.9661]
[1776350719291,35.75,73998.19,0.0,-0.32432,0.00016,22.9661]
[1776350719300,35.75,73990.14,0.0,-0.32559,0.00016,23.00045]
[1776350720922,35.75,73990.14,0.0,-0.32559,0.00016,23.00032]
[1776350721247,35.75,73982.24,0.0,-0.32683,0.00016,23.03366]
[1776350722505,35.74,73982.75,0.0,-0.32675,0.00016,23.03141]
[1776350723017,35.74,73982.75,0.0,-0.32675,0.00016,23.03141]
[1776350723279,35.74,73987.69,0.0,-0.32597,0.00016,23.0104]
[1776350728297,35.74,73983.44,0.0,-0.32662,0.00016,23.02778]
[1776350733313,35.73,73988.73,0.0,-0.32574,0.00016,23.00139]
[1776350734541,35.73,73988.86,0.0,-0.32572,0.00016,23.00062]
[1776350734963,35.73,73988.86,0.0,-0.32572,0.00016,23.00062]
[1776350735115,35.73,73988.86,0.0,-0.32572,0.00016,23.00062]
[1776350735346,35.73,73994.53,0.0,-0.32482,0.00016,22.97641]
[1776350737364,35.73,74003.35,0.0,-0.32342,0.00016,22.93835]
[1776350738931,35.73,74003.29,0.0,-0.32342,0.00016,22.93837]
[1776350739375,35.73,74006.35,0.0,-0.32293,0.00016,22.9251]
[1776350740282,35.73,74006.35,0.0,-0.32293,0.00016,22.9251]
[1776350740289,35.73,74006.35,0.0,-0.32293,0.00016,22.9251]
[1776350740511,35.73,74009.5,0.0,-0.32244,0.00016,22.91151]
[1776350741390,35.73,74013.52,0.0,-0.3218,0.00016,22.89394]
[1776350742392,35.73,74013.52,0.0,-0.3218,0.00016,22.89394]
[1776350742400,35.72,74024.96,0.0,-0.32,0.00016,22.84407]
[1776350742998,35.72,74024.96,0.0,-0.32,0.00016,22.84407]
[1776350743404,35.72,74024.96,0.0,-0.32,0.00016,22.84402]
[1776350744003,35.72,74024.96,0.0,-0.32,0.00016,22.84402]
[1776350744028,35.72,74024.96,0.0,-0.32,0.00016,22.84402]
[1776350744411,35.72,74026.33,0.0,-0.31979,0.00016,22.838]
[1776350745208,35.72,74026.33,0.0,-0.31979,0.00016,22.838]
[1776350745356,35.72,74026.33,0.0,-0.31979,0.00016,22.838]
[1776350745416,35.72,74028.48,0.0,-0.31945,0.00016,22.82858]
[1776350745554,35.72,74028.48,0.0,-0.31945,0.00016,22.82858]
[1776350745733,35.72,74028.48,0.0,-0.31945,0.00016,22.82858]
[1776350745934,35.72,74028.48,0.0,-0.31945,0.00016,22.82858]
[1776350745984,35.72,74028.48,0.0,-0.31945,0.00016,22.82858]
[1776350746129,35.72,74033.26,0.0,-0.3187,0.00016,22.80756]
[1776350746576,35.72,74033.26,0.0,-0.3187,0.00016,22.80756]
[1776350746877,35.72,74033.26,0.0,-0.3187,0.00016,22.80756]
[1776350747018,35.72,74033.26,0.0,-0.3187,0.00016,22.80756]
[1776350747052,35.72,74033.26,0.0,-0.3187,0.00016,22.80756]
[1776350747261,35.72,74033.26,0.0,-0.3187,0.00016,22.80756]
[1776350747304,35.72,74033.26,0.0,-0.3187,0.00016,22.80756]
[1776350747305,35.72,74046.51,0.0,-0.31663,0.00016,22.74893]
[1776350748021,35.72,74057.39,0.0,-0.31494,0.00016,22.70039]
[1776350748801,35.72,74057.39,0.0,-0.31494,0.00016,22.70039]
[1776350749165,35.72,74057.39,0.0,-0.31494,0.00016,22.70039]
[1776350749205,35.72,74057.39,0.0,-0.31494,0.00016,22.70039]
[1776350749347,35.72,74057.39,0.0,-0.31494,0.00016,22.70039]
[1776350749391,35.72,74061.18,0.0,-0.31435,0.00016,22.68337]
[1776350749484,35.72,74061.18,0.0,-0.31435,0.00016,22.68337]
[1776350750427,35.72,74061.18,0.0,-0.31435,0.00016,22.68337]
[1776350749753,35.73,74048.85,0.0,-0.31627,0.00016,22.73867]
[1776350750546,35.73,74048.85,0.0,-0.31627,0.00016,22.73867]
[1776350750579,35.73,74048.85,0.0,-0.31627,0.00016,22.73867]
[1776350750756,35.73,74048.85,0.0,-0.31627,0.00016,22.73867]
[1776350751013,35.73,74048.85,0.0,-0.31627,0.00016,22.73867]
[1776350751043,35.73,74048.85,0.0,-0.31627,0.00016,22.73867]
[1776350751149,35.73,74048.85,0.0,-0.31627,0.00016,22.73867]
[1776350751230,35.73,74042.6,0.0,-0.31725,0.00016,22.76657]
[1776350752229,35.73,74042.6,0.0,-0.31725,0.00016,22.76657]
[1776350752360,35.73,74042.6,0.0,-0.31725,0.00016,22.76657]
[1776350752426,35.73,74045.12,0.0,-0.31686,0.00016,22.75549]
[1776350753767,35.73,74043.15,0.0,-0.31717,0.00016,22.76424]
[1776350753780,35.73,74043.15,0.0,-0.31717,0.00016,22.76424]
[1776350754430,35.73,74045.12,0.0,-0.31686,0.00016,22.75555]
[1776350755601,35.73,74051.56,0.0,-0.31586,0.00016,22.72693]
[1776350755722,35.73,74051.56,0.0,-0.31586,0.00016,22.72693]
[1776350755780,35.73,74051.56,0.0,-0.31586,0.00016,22.72693]
[1776350755838,35.73,74051.56,0.0,-0.31586,0.00016,22.72693]
[1776350755890,35.73,74051.56,0.0,-0.31586,0.00016,22.72693]
[1776350755965,35.73,74051.56,0.0,-0.31586,0.00016,22.72693]
[1776350756068,35.73,74051.56,0.0,-0.31586,0.00016,22.72693]
[1776350756092,35.73,74050.37,0.0,-0.31605,0.00016,22.73229]
[1776350756603,35.73,74050.37,0.0,-0.31605,0.00016,22.73229]
[1776350756782,35.73,74050.37,0.0,-0.31605,0.00016,22.73229]
[1776350756837,35.73,74050.37,0.0,-0.31605,0.00016,22.73229]
[1776350757227,35.73,74050.37,0.0,-0.31605,0.00016,22.73229]
[1776350757930,35.73,74044.86,0.0,-0.31691,0.00016,22.7569]
[1776350758294,35.73,74046.83,0.0,-0.3166,0.00016,22.74822]
[1776350759335,35.73,74055.08,0.0,-0.31532,0.00016,22.71147]
[1776350759698,35.73,74055.08,0.0,-0.31532,0.00016,22.71147]
[1776350759717,35.73,74055.08,0.0,-0.31532,0.00016,22.71147]
[1776350760054,35.73,74055.08,0.0,-0.31532,0.00016,22.71147]
[1776350760131,35.73,74055.08,0.0,-0.31532,0.00016,22.71147]
[1776350760385,35.73,74055.08,0.0,-0.31532,0.00016,22.71147]
[1776350760421,35.73,74057.05,0.0,-0.31501,0.00016,22.70259]
[1776350760928,35.73,74057.05,0.0,-0.31501,0.00016,22.70259]
[1776350760940,35.73,74060.32,0.0,-0.3145,0.00016,22.68787]
[1776350763702,35.73,74057.38,0.0,-0.31496,0.00016,22.70106]
[1776350764327,35.73,74058.18,0.0,-0.31483,0.00016,22.69745]
[1776350765833,35.73,74046.69,0.0,-0.31662,0.00016,22.74875]
[1776350769571,35.73,74050.28,0.0,-0.31607,0.00016,22.73287]
[1776350769621,35.73,74050.28,0.0,-0.31607,0.00016,22.73287]
[1776350769647,35.73,74050.28,0.0,-0.31607,0.00016,22.73287]
[1776350769672,35.73,74052.51,0.0,-0.31572,0.00016,22.723]
[1776350771602,35.73,74045.43,0.0,-0.31683,0.00016,22.75463]
[1776350771619,35.73,74045.43,0.0,-0.31683,0.00016,22.75463]
[1776350771817,35.73,74045.43,0.0,-0.31683,0.00016,22.75463]
[1776350772032,35.73,74044.98,0.0,-0.3169,0.00016,22.75671]
[1776350774317,35.73,74052.92,0.0,-0.31567,0.00016,22.72148]
[1776350774593,35.73,74052.92,0.0,-0.31567,0.00016,22.72148]
[1776350774648,35.73,74052.92,0.0,-0.31567,0.00016,22.72148]
[1776350774675,35.73,74052.92,0.0,-0.31567,0.00016,22.72148]
[1776350775382,35.73,74047.11,0.0,-0.31658,0.00016,22.74747]
[1776350775629,35.73,74047.11,0.0,-0.31658,0.00016,22.74747]
[1776350775681,35.73,74047.11,0.0,-0.31658,0.00016,22.74747]
[1776350775729,35.73,74047.11,0.0,-0.31658,0.00016,22.74747]
[1776350775754,35.73,74047.11,0.0,-0.31658,0.00016,22.74747]
[1776350775891,35.73,74047.11,0.0,-0.31658,0.00016,22.74747]
[1776350776249,35.73,74047.11,0.0,-0.31658,0.00016,22.74747]
[1776350776351,35.73,74033.13,0.0,-0.31877,0.00016,22.80948]
[1776350776689,35.73,74033.13,0.0,-0.31877,0.00016,22.80948]
[1776350778014,35.73,74036.69,0.0,-0.31821,0.00016,22.79382]
[1776350778343,35.73,74036.69,0.0,-0.31821,0.00016,22.79382]
[1776350779675,35.73,74037.87,0.0,-0.31803,0.00016,22.78864]
[1776350779694,35.73,74037.87,0.0,-0.31803,0.00016,22.78864]
[1776350780893,35.73,74039.43,0.0,-0.31778,0.00016,22.78179]
[1776350781083,35.73,74039.43,0.0,-0.31778,0.00016,22.78179]
[1776350782023,35.73,74039.31,0.0,-0.3178,0.00016,22.78235]
[1776350782061,35.73,74039.31,0.0,-0.3178,0.00016,22.78235]
[1776350782351,35.73,74039.31,0.0,-0.3178,0.00016,22.78235]
[1776350782415,35.74,74035.29,0.0,-0.31843,0.00016,22.80014]
[1776350782543,35.74,74035.29,0.0,-0.31843,0.00016,22.80014]
[1776350783562,35.74,74032.51,0.0,-0.31887,0.00016,22.81244]
[1776350783758,35.74,74032.51,0.0,-0.31887,0.00016,22.81244]
[1776350783880,35.74,74032.51,0.0,-0.31887,0.00016,22.81244]
[1776350786027,35.74,74032.02,0.0,-0.31895,0.00016,22.81461]
[1776350787023,35.74,74032.02,0.0,-0.31895,0.00016,22.81462]
[1776350787376,35.74,74032.02,0.0,-0.31895,0.00016,22.81462]
[1776350787394,35.74,74030.7,0.0,-0.31915,0.00016,22.82043]
[1776350787673,35.74,74030.7,0.0,-0.31915,0.00016,22.82043]
[1776350787841,35.74,74030.7,0.0,-0.31915,0.00016,22.82043]
[1776350788001,35.74,74030.7,0.0,-0.31915,0.00016,22.82043]
[1776350788245,35.74,74048.0,0.0,-0.31645,0.00016,22.74398]
[1776350788520,35.74,74048.0,0.0,-0.31645,0.00016,22.74398]
[1776350788678,35.74,74048.0,0.0,-0.31645,0.00016,22.74398]
[1776350789068,35.74,74046.38,0.0,-0.31671,0.00016,22.75118]
[1776350789909,35.74,74046.38,0.0,-0.31671,0.00016,22.75118]
[1776350789917,35.74,74046.38,0.0,-0.31671,0.00016,22.75118]
[1776350789960,35.74,74046.38,0.0,-0.31671,0.00016,22.75118]
[1776350789986,35.74,74046.38,0.0,-0.31671,0.00016,22.75118]
[1776350790177,35.74,74046.38,0.0,-0.31671,0.00016,22.75118]
[1776350790292,35.74,74046.38,0.0,-0.31671,0.00016,22.75118]
[1776350790362,35.74,74043.94,0.0,-0.31709,0.00016,22.76209]
[1776350790796,35.74,74043.94,0.0,-0.31709,0.00016,22.76209]
[1776350791176,35.74,74043.97,0.0,-0.31707,0.00016,22.7585]
[1776350792898,35.74,74044.18,0.0,-0.31704,0.00016,22.75763]
[1776350793129,35.74,74044.18,0.0,-0.31704,0.00016,22.75763]
[1776350793180,35.74,74043.53,0.0,-0.31714,0.00016,22.76057]
[1776350794537,35.74,74046.31,0.0,-0.31671,0.00016,22.74828]
[1776350794597,35.74,74046.31,0.0,-0.31671,0.00016,22.74828]
[1776350794647,35.74,74046.31,0.0,-0.31671,0.00016,22.74828]
[1776350794664,35.74,74046.31,0.0,-0.31671,0.00016,22.74828]
[1776350794730,35.74,74046.31,0.0,-0.31671,0.00016,22.74828]
[1776350795059,35.74,74046.31,0.0,-0.31671,0.00016,22.74828]
[1776350795401,35.74,74049.66,0.0,-0.31619,0.00016,22.73343]
[1776350797249,35.74,74049.66,0.0,-0.31619,0.00016,22.73349]
[1776350797313,35.74,74049.66,0.0,-0.31619,0.00016,22.73349]
[1776350797376,35.74,74049.66,0.0,-0.31619,0.00016,22.73349]
[1776350797396,35.74,74049.66,0.0,-0.31619,0.00016,22.73349]
[1776350797442,35.74,74049.66,0.0,-0.31619,0.00016,22.73349]
[1776350797406,35.74,74058.75,0.0,-0.31478,0.00016,22.69292]
[1776350797567,35.74,74058.75,0.0,-0.31478,0.00016,22.69292]
[1776350798186,35.74,74058.75,0.0,-0.31478,0.00016,22.69292]
[1776350800107,35.74,74056.38,0.0,-0.31515,0.00016,22.70374]
[1776350802289,35.74,74057.46,0.0,-0.31499,0.00016,22.69921]
[1776350802408,35.74,74057.46,0.0,-0.31499,0.00016,22.69921]
[1776350802733,35.74,74058.05,0.0,-0.3149,0.00016,22.69656]
[1776350803177,35.74,74058.05,0.0,-0.3149,0.00016,22.69656]
[1776350803481,35.74,74058.05,0.0,-0.3149,0.00016,22.69656]
[1776350803897,35.75,74047.31,0.0,-0.31658,0.00016,22.74473]
[1776350804731,35.75,74047.31,0.0,-0.31658,0.00016,22.74473]
[1776350804784,35.75,74047.31,0.0,-0.31658,0.00016,22.74473]
[1776350804816,35.75,74047.31,0.0,-0.31658,0.00016,22.74473]
[1776350804940,35.75,74047.31,0.0,-0.31658,0.00016,22.74473]
[1776350805041,35.75,74043.53,0.0,-0.31717,0.00016,22.76161]
[1776350806444,35.75,74043.53,0.0,-0.31717,0.00016,22.76161]
[1776350806502,35.75,74043.53,0.0,-0.31717,0.00016,22.76161]
[1776350807293,35.75,74044.2,0.0,-0.31707,0.00016,22.75875]
[1776350809588,35.75,74042.61,0.0,-0.31732,0.00016,22.76591]
[1776350809608,35.75,74042.61,0.0,-0.31732,0.00016,22.76591]
[1776350809720,35.75,74042.61,0.0,-0.31732,0.00016,22.76591]
[1776350809895,35.75,74040.76,0.0,-0.31761,0.00016,22.77414]
[1776350811320,35.75,74030.89,0.0,-0.31916,0.00016,22.81767]
[1776350813282,35.75,74030.89,0.0,-0.31916,0.00016,22.81769]
[1776350813440,35.75,74034.37,0.0,-0.31861,0.00016,22.8024]
[1776350814906,35.75,74036.1,0.0,-0.31834,0.00016,22.79477]
[1776350814966,35.75,74036.1,0.0,-0.31834,0.00016,22.79477]
[1776350814992,35.75,74042.74,0.0,-0.31731,0.00016,22.76547]
[1776350816337,35.75,74042.74,0.0,-0.31731,0.00016,22.76547]
[1776350816383,35.75,74042.74,0.0,-0.31731,0.00016,22.76547]
[1776350816572,35.75,74037.75,0.0,-0.31809,0.00016,22.78753]
[1776350816696,35.75,74037.75,0.0,-0.31809,0.00016,22.78753]
[1776350816719,35.75,74037.75,0.0,-0.31809,0.00016,22.78753]
[1776350816987,35.75,74037.75,0.0,-0.31809,0.00016,22.78753]
[1776350818613,35.75,74031.17,0.0,-0.31912,0.00016,22.81656]
[1776350823904,35.75,74024.97,0.0,-0.32009,0.00016,22.84367]
[1776350824968,35.75,74030.3,0.0,-0.31925,0.00016,22.82031]
[1776350825502,35.75,74033.77,0.0,-0.31871,0.00016,22.80504]
[1776350825698,35.75,74033.77,0.0,-0.31871,0.00016,22.80504]
[1776350825765,35.75,74033.77,0.0,-0.31871,0.00016,22.80504]
[1776350825824,35.75,74033.77,0.0,-0.31871,0.00016,22.80504]
[1776350826486,35.75,74047.37,0.0,-0.31659,0.00016,22.74489]
[1776350827341,35.75,74047.37,0.0,-0.31659,0.00016,22.74489]
[1776350827765,35.75,74045.33,0.0,-0.3169,0.00016,22.75396]
[1776350827792,35.75,74045.33,0.0,-0.3169,0.00016,22.75396]
[1776350827809,35.75,74045.33,0.0,-0.3169,0.00016,22.75396]
[1776350828029,35.75,74045.33,0.0,-0.31691,0.00016,22.75401]
[1776350828968,35.75,74045.33,0.0,-0.31691,0.00016,22.75401]
[1776350830873,35.75,74040.07,0.0,-0.31773,0.00016,22.77741]
[1776350831461,35.75,74041.33,0.0,-0.31753,0.00016,22.77187]
[1776350832839,35.75,74041.33,0.0,-0.31753,0.00016,22.77187]
[1776350833294,35.75,74042.67,0.0,-0.31733,0.00016,22.76597]
[1776350834918,35.75,74042.67,0.0,-0.31733,0.00016,22.76601]
[1776350835742,35.75,74041.64,0.0,-0.31749,0.00016,22.77061]
[1776350837352,35.75,74040.81,0.0,-0.31762,0.00016,22.77432]
[1776350837354,35.75,74031.14,0.0,-0.31913,0.00016,22.81696]
[1776350838898,35.75,74034.19,0.0,-0.31865,0.00016,22.80356]
[1776350839138,35.75,74034.19,0.0,-0.31865,0.00016,22.80356]
[1776350839204,35.75,74034.19,0.0,-0.31865,0.00016,22.80356]
[1776350839240,35.75,74030.78,0.0,-0.31919,0.00016,22.81854]
[1776350840058,35.75,74030.78,0.0,-0.31919,0.00016,22.81854]
[1776350840493,35.75,74010.07,0.0,-0.32244,0.00016,22.90867]
[1776350840655,35.75,74010.07,0.0,-0.32244,0.00016,22.90867]
[1776350840796,35.75,74010.07,0.0,-0.32244,0.00016,22.90867]
[1776350840846,35.75,74010.07,0.0,-0.32244,0.00016,22.90867]
[1776350840954,35.75,74010.07,0.0,-0.32244,0.00016,22.90867]
[1776350841141,35.75,74010.07,0.0,-0.32244,0.00016,22.90867]
[1776350841369,35.75,74010.07,0.0,-0.32244,0.00016,22.90867]
[1776350841397,35.75,73991.76,0.0,-0.32532,0.00016,22.98706]
[1776350841832,35.75,73991.76,0.0,-0.32532,0.00016,22.98706]
[1776350841851,35.75,73991.76,0.0,-0.32532,0.00016,22.98706]
[1776350841857,35.75,73991.76,0.0,-0.32532,0.00016,22.98706]
[1776350841947,35.75,73991.76,0.0,-0.32532,0.00016,22.98706]
[1776350842355,35.75,73991.76,0.0,-0.32532,0.00016,22.98706]
[1776350842382,35.75,74005.6,0.0,-0.32313,0.00016,22.92775]
[1776350843141,35.75,74005.6,0.0,-0.32313,0.00016,22.92775]
[1776350843397,35.75,74005.6,0.0,-0.32313,0.00016,22.92775]
[1776350843500,35.75,74014.91,0.0,-0.32167,0.00016,22.88747]
[1776350843645,35.75,74014.91,0.0,-0.32167,0.00016,22.88747]
[1776350843736,35.75,74014.91,0.0,-0.32167,0.00016,22.88747]
[1776350843788,35.75,74014.91,0.0,-0.32167,0.00016,22.88747]
[1776350843854,35.75,74014.91,0.0,-0.32167,0.00016,22.88747]
[1776350843921,35.75,74014.91,0.0,-0.32167,0.00016,22.88747]
[1776350844013,35.75,74014.91,0.0,-0.32167,0.00016,22.88747]
[1776350844096,35.75,74014.91,0.0,-0.32167,0.00016,22.88747]
[1776350844111,35.75,74014.91,0.0,-0.32167,0.00016,22.88747]
[1776350844323,35.75,74014.91,0.0,-0.32167,0.00016,22.88747]
[1776350844421,35.75,74014.91,0.0,-0.32167,0.00016,22.88747]
[1776350844575,35.75,74015.51,0.0,-0.32157,0.00016,22.88481]
[1776350844762,35.75,74015.51,0.0,-0.32157,0.00016,22.88481]
[1776350844902,35.75,74015.51,0.0,-0.32157,0.00016,22.88481]
[1776350845042,35.75,74015.51,0.0,-0.32157,0.00016,22.88481]
[1776350845769,35.75,74016.09,0.0,-0.32148,0.00016,22.88223]
[1776350846202,35.75,74016.09,0.0,-0.32148,0.00016,22.88223]
[1776350850309,35.75,74010.36,0.0,-0.32237,0.00016,22.90676]
[1776350850434,35.75,74010.36,0.0,-0.32237,0.00016,22.90676]
[1776350851882,35.74,74013.69,0.0,-0.32182,0.00016,22.88869]
[1776350853202,35.74,74013.69,0.0,-0.32182,0.00016,22.88862]
[1776350853407,35.74,74014.01,0.0,-0.32176,0.00016,22.88717]
[1776350854911,35.74,74013.91,0.0,-0.32178,0.00016,22.88753]
[1776350854957,35.74,74013.91,0.0,-0.32178,0.00016,22.88753]
[1776350854992,35.74,74013.91,0.0,-0.32178,0.00016,22.88753]
[1776350855112,35.74,74013.91,0.0,-0.32178,0.00016,22.88753]
[1776350855232,35.74,74013.91,0.0,-0.32178,0.00016,22.88747]
[1776350858120,35.74,74018.28,0.0,-0.32109,0.00016,22.8684]
[1776350858827,35.74,74018.58,0.0,-0.32104,0.00016,22.86704]
[1776350860071,35.74,74018.45,0.0,-0.32106,0.00016,22.86756]
[1776350860154,35.74,74018.45,0.0,-0.32106,0.00016,22.86756]
[1776350862423,35.74,74018.9,0.0,-0.32098,0.00016,22.86551]
[1776350862802,35.74,74021.02,0.0,-0.32065,0.00016,22.85625]
[1776350863289,35.74,74021.02,0.0,-0.32065,0.00016,22.85621]
[1776350864580,35.74,74017.65,0.0,-0.32117,0.00016,22.87083]
[1776350864601,35.74,74017.65,0.0,-0.32117,0.00016,22.87083]
[1776350864677,35.74,74017.65,0.0,-0.32117,0.00016,22.87083]
[1776350865384,35.74,74017.65,0.0,-0.32117,0.00016,22.87083]
[1776350865497,35.74,74017.65,0.0,-0.32117,0.00016,22.87083]
[1776350865586,35.74,74013.15,0.0,-0.32188,0.00016,22.89029]
[1776350865620,35.74,74013.15,0.0,-0.32188,0.00016,22.89029]
[1776350865649,35.74,74013.15,0.0,-0.32188,0.00016,22.89029]
[1776350868577,35.74,74009.95,0.0,-0.32238,0.00016,22.90399]
[1776350869331,35.74,74010.66,0.0,-0.32226,0.00016,22.90077]
[1776350874366,35.73,74009.99,0.0,-0.32235,0.00016,22.90328]
[1776350877001,35.73,74010.17,0.0,-0.32232,0.00016,22.90235]
[1776350877095,35.73,74010.17,0.0,-0.32232,0.00016,22.90235]
[1776350877387,35.73,74012.21,0.0,-0.322,0.00016,22.89346]
[1776350880410,35.73,74020.94,0.0,-0.32062,0.00016,22.85541]
[1776350881227,35.73,74020.94,0.0,-0.32062,0.00016,22.85541]
[1776350881415,35.73,74019.6,0.0,-0.32083,0.00016,22.8612]
[1776350881638,35.73,74019.6,0.0,-0.32083,0.00016,22.8612]
[1776350882422,35.73,74022.74,0.0,-0.32034,0.00016,22.84748]
[1776350887459,35.73,74024.6,0.0,-0.32004,0.00016,22.8392]
[1776350892132,35.73,74023.57,0.0,-0.3202,0.00016,22.84363]
[1776350892182,35.73,74023.57,0.0,-0.3202,0.00016,22.84363]
[1776350892512,35.73,74023.57,0.0,-0.3202,0.00016,22.84363]
[1776350892857,35.73,74014.23,0.0,-0.32166,0.00016,22.88425]
[1776350893077,35.73,74014.23,0.0,-0.32166,0.00016,22.88425]
[1776350893267,35.73,74014.23,0.0,-0.32166,0.00016,22.88425]
[1776350893408,35.73,74014.23,0.0,-0.32166,0.00016,22.88425]
[1776350893426,35.73,74014.23,0.0,-0.32166,0.00016,22.88425]
[1776350893522,35.73,74014.23,0.0,-0.32166,0.00016,22.88425]
[1776350893577,35.73,74014.23,0.0,-0.32166,0.00016,22.88425]
[1776350893608,35.73,74007.45,0.0,-0.32273,0.00016,22.91355]
[1776350893757,35.73,74007.45,0.0,-0.32273,0.00016,22.91355]
[1776350893790,35.73,74007.45,0.0,-0.32273,0.00016,22.91355]
[1776350893882,35.73,74007.45,0.0,-0.32273,0.00016,22.91355]
[1776350893914,35.73,74007.45,0.0,-0.32273,0.00016,22.91355]
[1776350893975,35.73,74007.45,0.0,-0.32273,0.00016,22.91355]
[1776350894512,35.73,74007.45,0.0,-0.32273,0.00016,22.91349]
[1776350895468,35.73,74007.45,0.0,-0.32273,0.00016,22.91349]
[1776350895482,35.73,74007.45,0.0,-0.32273,0.00016,22.91349]
[1776350895487,35.73,74007.45,0.0,-0.32273,0.00016,22.91349]
[1776350895493,35.73,74007.45,0.0,-0.32273,0.00016,22.91349]
[1776350895565,35.73,74004.45,0.0,-0.3232,0.00016,22.92633]
[1776350901563,35.72,74006.01,0.0,-0.32293,0.00016,22.91909]
[1776350906598,35.72,74004.87,0.0,-0.3231,0.00016,22.92359]
[1776350907567,35.72,74004.87,0.0,-0.3231,0.00016,22.92359]
[1776350907654,35.72,74004.59,0.0,-0.32314,0.00016,22.92472]
[1776350910551,35.72,74006.87,0.0,-0.32278,0.00016,22.91474]
[1776350916600,35.72,74009.17,0.0,-0.32238,0.00016,22.90096]
[1776350922459,35.71,74011.07,0.0,-0.32207,0.00016,22.8924]
[1776350922631,35.71,74011.07,0.0,-0.32207,0.00016,22.8924]
[1776350923377,35.71,74012.17,0.0,-0.32189,0.00016,22.88746]
[1776350928401,35.71,74015.62,0.0,-0.32134,0.00016,22.87233]
[1776350931299,35.71,74007.8,0.0,-0.32257,0.00016,22.90598]
[1776350936809,35.71,74009.36,0.0,-0.32231,0.00016,22.89887]
[1776350938556,35.71,74009.36,0.0,-0.32231,0.00016,22.89887]
[1776350938656,35.7,74014.1,0.0,-0.32156,0.00016,22.87819]
[1776350939229,35.7,74014.1,0.0,-0.32156,0.00016,22.87819]
[1776350940587,35.7,74014.7,0.0,-0.32146,0.00016,22.87553]
[1776350941074,35.7,74018.52,0.0,-0.32086,0.00016,22.8588]
[1776350944218,35.7,74019.09,0.0,-0.32077,0.00016,22.85627]
[1776350944397,35.7,74019.09,0.0,-0.32077,0.00016,22.85627]
[1776350944441,35.7,74019.09,0.0,-0.32077,0.00016,22.85627]
[1776350944614,35.7,74019.88,0.0,-0.32064,0.00016,22.85274]
[1776350946483,35.7,74028.72,0.0,-0.31925,0.00016,22.81398]
[1776350947079,35.7,74028.72,0.0,-0.31925,0.00016,22.81398]
[1776350947168,35.7,74028.72,0.0,-0.31925,0.00016,22.81398]
[1776350947567,35.7,74028.72,0.0,-0.31925,0.00016,22.81398]
[1776350947582,35.7,74029.13,0.0,-0.31919,0.00016,22.81217]
[1776350948725,35.7,74029.13,0.0,-0.31919,0.00016,22.81217]
[1776350948779,35.7,74029.13,0.0,-0.31919,0.00016,22.81217]
[1776350950742,35.7,74034.54,0.0,-0.31834,0.00016,22.78835]
[1776350952407,35.7,74034.95,0.0,-0.31828,0.00016,22.78656]
[1776350952877,35.7,74034.77,0.0,-0.31831,0.00016,22.78737]
[1776350952924,35.7,74034.77,0.0,-0.31831,0.00016,22.78737]
[1776350953100,35.7,74034.77,0.0,-0.31831,0.00016,22.78737]
[1776350953459,35.7,74037.2,0.0,-0.31793,0.00016,22.77666]
[1776350954323,35.7,74045.59,0.0,-0.31662,0.00016,22.73946]
[1776350956527,35.7,74050.5,0.0,-0.31585,0.00016,22.71763]
[1776350957411,35.7,74051.64,0.0,-0.31568,0.00016,22.71262]
[1776350958850,35.7,74051.29,0.0,-0.31573,0.00016,22.71427]
[1776350959053,35.7,74051.29,0.0,-0.31573,0.00016,22.71427]
[1776350959274,35.7,74051.29,0.0,-0.31573,0.00016,22.71427]
[1776350959313,35.7,74052.23,0.0,-0.31559,0.00016,22.71024]
[1776350960926,35.7,74052.23,0.0,-0.31559,0.00016,22.71024]
[1776350960939,35.7,74052.23,0.0,-0.31559,0.00016,22.71024]
[1776350961476,35.71,74050.52,0.0,-0.31587,0.00016,22.71805]
[1776350961890,35.71,74050.52,0.0,-0.31587,0.00016,22.71805]
[1776350961979,35.71,74050.52,0.0,-0.31587,0.00016,22.71805]
[1776350962248,35.71,74050.52,0.0,-0.31587,0.00016,22.71805]
[1776350962957,35.71,74052.72,0.0,-0.31552,0.00016,22.70829]
[1776350963270,35.71,74054.51,0.0,-0.31525,0.00016,22.70037]
[1776350966788,35.71,74053.86,0.0,-0.31536,0.00016,22.70356]
[1776350966920,35.71,74053.86,0.0,-0.31536,0.00016,22.70356]
[1776350967103,35.71,74058.78,0.0,-0.3146,0.00016,22.68158]
[1776350968666,35.71,74058.78,0.0,-0.3146,0.00016,22.68158]
[1776350969019,35.71,74058.78,0.0,-0.3146,0.00016,22.68169]
[1776350969231,35.71,74066.47,0.0,-0.31341,0.00016,22.64716]
[1776350970036,35.71,74066.47,0.0,-0.31341,0.00016,22.64716]
[1776350970864,35.71,74067.21,0.0,-0.3133,0.00016,22.64395]
[1776350970888,35.71,74067.21,0.0,-0.3133,0.00016,22.64395]
[1776350971162,35.71,74067.21,0.0,-0.3133,0.00016,22.64395]
[1776350971647,35.71,74067.21,0.0,-0.3133,0.00016,22.64395]
[1776350971625,35.71,74075.88,0.0,-0.31194,0.00016,22.60122]
[1776350971765,35.71,74075.88,0.0,-0.31194,0.00016,22.60122]
[1776350972450,35.71,74086.17,0.0,-0.31034,0.00015,22.55415]
[1776350973376,35.71,74086.17,0.0,-0.31034,0.00015,22.55415]
[1776350975069,35.71,74087.03,0.0,-0.31021,0.00015,22.5502]
[1776350976360,35.71,74086.3,0.0,-0.31032,0.00015,22.55354]
[1776350976653,35.71,74086.3,0.0,-0.31032,0.00015,22.55354]
[1776350976681,35.71,74086.36,0.0,-0.31031,0.00015,22.55326]
[1776350977029,35.71,74086.36,0.0,-0.31031,0.00015,22.55326]
[1776350977208,35.71,74086.36,0.0,-0.31031,0.00015,22.55326]
[1776350977709,35.71,74086.36,0.0,-0.31031,0.00015,22.55326]
[1776350978444,35.71,74092.79,0.0,-0.30932,0.00015,22.52368]
[1776350979097,35.71,74094.53,0.0,-0.30905,0.00015,22.51563]
[1776350979198,35.71,74094.51,0.0,-0.30905,0.00015,22.51569]
[1776350981406,35.71,74094.51,0.0,-0.30905,0.00015,22.51567]
[1776350981441,35.71,74094.51,0.0,-0.30905,0.00015,22.51567]
[1776350981507,35.71,74094.47,0.0,-0.30905,0.00015,22.51583]
[1776350982205,35.71,74094.47,0.0,-0.30905,0.00015,22.51583]
[1776350982858,35.71,74093.55,0.0,-0.3092,0.00015,22.52004]
[1776350982953,35.71,74093.55,0.0,-0.3092,0.00015,22.52004]
[1776350983547,35.71,74093.55,0.0,-0.3092,0.00015,22.52004]
[1776350983648,35.71,74096.57,0.0,-0.30873,0.00015,22.50606]
[1776350984938,35.71,74100.98,0.0,-0.30804,0.00015,22.48551]
[1776350985077,35.71,74100.98,0.0,-0.30804,0.00015,22.48551]
[1776350985304,35.71,74109.52,0.0,-0.30672,0.00015,22.44559]
[1776350986068,35.71,74109.52,0.0,-0.30672,0.00015,22.44559]
[1776350986758,35.71,74112.8,0.0,-0.30621,0.00015,22.4301]
[1776350987995,35.71,74115.88,0.0,-0.30573,0.00015,22.41553]
[1776350989399,35.71,74113.06,0.0,-0.30617,0.00015,22.42867]
[1776350989460,35.71,74113.06,0.0,-0.30617,0.00015,22.42867]
[1776350989463,35.71,74106.43,0.0,-0.30718,0.00015,22.45953]
[1776350991282,35.71,74106.43,0.0,-0.30718,0.00015,22.45954]
[1776350991325,35.71,74106.43,0.0,-0.30718,0.00015,22.45954]
[1776350991423,35.71,74098.83,0.0,-0.30836,0.00015,22.49483]
[1776350993515,35.71,74093.47,0.0,-0.30918,0.00015,22.51959]
[1776350993583,35.71,74090.09,0.0,-0.3097,0.00015,22.53513]
[1776350998155,35.71,74092.08,0.0,-0.30939,0.00015,22.5258]
[1776350998709,35.7,74096.46,0.0,-0.30871,0.00015,22.50554]
[1776351001509,35.7,74099.21,0.0,-0.30829,0.00015,22.49279]
[1776351001544,35.7,74099.21,0.0,-0.30829,0.00015,22.49279]
[1776351001645,35.7,74099.21,0.0,-0.30829,0.00015,22.49279]
[1776351001744,35.7,74095.47,0.0,-0.30886,0.00015,22.51007]
[1776351001783,35.7,74095.47,0.0,-0.30886,0.00015,22.51007]
[1776351001841,35.7,74095.47,0.0,-0.30886,0.00015,22.51007]
[1776351002112,35.7,74095.47,0.0,-0.30886,0.00015,22.51007]
[1776351002437,35.7,74095.47,0.0,-0.30886,0.00015,22.51007]
[1776351002522,35.7,74095.47,0.0,-0.30886,0.00015,22.51007]
[1776351002721,35.7,74095.47,0.0,-0.30886,0.00015,22.51007]
[1776351002674,35.7,74083.64,0.0,-0.31069,0.00015,22.56446]
[1776351002921,35.7,74083.64,0.0,-0.31069,0.00015,22.56446]
[1776351003120,35.7,74083.64,0.0,-0.31069,0.00015,22.56446]
[1776351003161,35.7,74083.64,0.0,-0.31069,0.00015,22.56446]
[1776351003282,35.7,74083.64,0.0,-0.31069,0.00015,22.56445]
[1776351003997,35.7,74083.64,0.0,-0.31069,0.00015,22.56445]
[1776351006806,35.71,74079.48,0.0,-0.31136,0.00015,22.58409]
[1776351007436,35.71,74079.48,0.0,-0.31136,0.00015,22.58409]
[1776351007448,35.71,74079.48,0.0,-0.31136,0.00015,22.58409]
[1776351007455,35.71,74079.48,0.0,-0.31136,0.00015,22.58409]
[1776351007465,35.71,74079.48,0.0,-0.31136,0.00015,22.58409]
[1776351007537,35.71,74083.75,0.0,-0.3107,0.00015,22.56474]
[1776351008487,35.71,74083.75,0.0,-0.3107,0.00015,22.56474]
[1776351011826,35.71,74087.67,0.0,-0.31009,0.00015,22.54673]
[1776351012748,35.71,74091.51,0.0,-0.3095,0.00015,22.52901]
[1776351016354,35.71,74086.77,0.0,-0.31023,0.00015,22.55068]
[1776351016472,35.71,74086.77,0.0,-0.31023,0.00015,22.55068]
[1776351017019,35.71,74080.89,0.0,-0.31114,0.00015,22.57759]
[1776351017191,35.71,74080.89,0.0,-0.31114,0.00015,22.57759]
[1776351017235,35.71,74080.89,0.0,-0.31114,0.00015,22.57759]
[1776351017416,35.71,74080.89,0.0,-0.31114,0.00015,22.57759]
[1776351018272,35.71,74080.89,0.0,-0.31114,0.00015,22.57759]
[1776351018420,35.71,74070.03,0.0,-0.31282,0.00016,22.62703]
[1776351018933,35.71,74070.03,0.0,-0.31282,0.00016,22.62703]
[1776351018974,35.71,74070.03,0.0,-0.31282,0.00016,22.62703]
[1776351019689,35.71,74077.81,0.0,-0.31161,0.00015,22.59162]
[1776351019892,35.71,74077.81,0.0,-0.31161,0.00015,22.59162]
[1776351023129,35.71,74084.64,0.0,-0.31055,0.00015,22.56014]
[1776351023981,35.71,74084.64,0.0,-0.31055,0.00015,22.56014]
[1776351024272,35.71,74084.64,0.0,-0.31055,0.00015,22.56014]
[1776351024434,35.71,74084.64,0.0,-0.31055,0.00015,22.56014]
[1776351024715,35.71,74094.06,0.0,-0.30909,0.00015,22.5168]
[1776351026106,35.71,74096.26,0.0,-0.30875,0.00015,22.50652]
[1776351031100,35.7,74100.63,0.0,-0.30806,0.00015,22.48593]
[1776351031481,35.7,74098.66,0.0,-0.30834,0.00015,22.49133]
[1776351032297,35.7,74098.66,0.0,-0.30834,0.00015,22.49133]
[1776351033082,35.7,74098.17,0.0,-0.30841,0.00015,22.49351]
[1776351033735,35.7,74098.17,0.0,-0.30841,0.00015,22.49351]
[1776351033753,35.7,74097.86,0.0,-0.30845,0.00015,22.49485]
[1776351033798,35.7,74097.86,0.0,-0.30845,0.00015,22.49485]
[1776351034121,35.7,74097.86,0.0,-0.30845,0.00015,22.49485]
[1776351034456,35.7,74097.86,0.0,-0.30845,0.00015,22.49485]
[1776351034502,35.7,74097.86,0.0,-0.30845,0.00015,22.49476]
[1776351036170,35.7,74100.66,0.0,-0.30802,0.00015,22.48179]
[1776351036517,35.7,74103.96,0.0,-0.30751,0.00015,22.46631]
[1776351041553,35.7,74101.94,0.0,-0.30781,0.00015,22.47536]
[1776351043404,35.7,74101.54,0.0,-0.30787,0.00015,22.47715]
[1776351043428,35.7,74101.54,0.0,-0.30787,0.00015,22.47715]
[1776351043489,35.7,74101.54,0.0,-0.30787,0.00015,22.47715]
[1776351043518,35.7,74101.54,0.0,-0.30787,0.00015,22.47715]
[1776351043611,35.7,74101.54,0.0,-0.30787,0.00015,22.47715]
[1776351043944,35.7,74095.68,0.0,-0.30877,0.00015,22.50423]
[1776351046621,35.7,74097.15,0.0,-0.30854,0.00015,22.4974]
[1776351046652,35.7,74097.15,0.0,-0.30854,0.00015,22.4974]
[1776351047211,35.7,74097.73,0.0,-0.30845,0.00015,22.4947]
[1776351047616,35.7,74097.73,0.0,-0.30845,0.00015,22.4947]
[1776351047702,35.7,74096.04,0.0,-0.30871,0.00015,22.50251]
[1776351048380,35.7,74096.04,0.0,-0.30871,0.00015,22.50251]
[1776351048699,35.7,74098.03,0.0,-0.3084,0.00015,22.49328]
[1776351054648,35.7,74098.91,0.0,-0.30827,0.00015,22.48919]
[1776351058260,35.7,74098.59,0.0,-0.30832,0.00015,22.49069]
[1776351058419,35.7,74098.59,0.0,-0.30832,0.00015,22.49069]
[1776351058471,35.7,74098.59,0.0,-0.30832,0.00015,22.49069]
[1776351058542,35.7,74098.59,0.0,-0.30832,0.00015,22.49069]
[1776351058674,35.7,74097.82,0.0,-0.30844,0.00015,22.49426]
[1776351060559,35.7,74094.05,0.0,-0.30902,0.00015,22.51176]
[1776351060662,35.7,74094.05,0.0,-0.30902,0.00015,22.51176]
[1776351060747,35.7,74094.05,0.0,-0.30902,0.00015,22.51176]
[1776351060714,35.7,74089.83,0.0,-0.30967,0.00015,22.53127]
[1776351061038,35.7,74089.83,0.0,-0.30967,0.00015,22.53127]
[1776351061797,35.7,74089.83,0.0,-0.30967,0.00015,22.53127]
[1776351061805,35.69,74104.01,0.0,-0.30748,0.00015,22.46546]
[1776351061980,35.69,74104.01,0.0,-0.30748,0.00015,22.46546]
[1776351062352,35.69,74104.01,0.0,-0.30748,0.00015,22.46546]
[1776351062617,35.69,74104.01,0.0,-0.30748,0.00015,22.46546]
[1776351064227,35.69,74107.09,0.0,-0.307,0.00015,22.45086]
[1776351064438,35.69,74107.09,0.0,-0.307,0.00015,22.45086]
[1776351064910,35.69,74107.44,0.0,-0.30694,0.00015,22.4491]
[1776351066037,35.69,74110.05,0.0,-0.30653,0.00015,22.4368]
[1776351067654,35.69,74111.62,0.0,-0.30629,0.00015,22.42936]
[1776351071427,35.69,74109.68,0.0,-0.30657,0.00015,22.43798]
[1776351071537,35.69,74109.68,0.0,-0.30657,0.00015,22.43798]
[1776351071788,35.69,74121.04,0.0,-0.30483,0.00015,22.38471]
[1776351072127,35.69,74121.04,0.0,-0.30483,0.00015,22.38471]
[1776351072149,35.69,74121.04,0.0,-0.30483,0.00015,22.38471]
[1776351072479,35.69,74121.04,0.0,-0.30483,0.00015,22.38471]
[1776351072485,35.69,74121.04,0.0,-0.30483,0.00015,22.38471]
[1776351072788,35.69,74121.04,0.0,-0.30482,0.00015,22.38459]
[1776351073795,35.69,74127.04,0.0,-0.3039,0.00015,22.35618]
[1776351074113,35.69,74127.04,0.0,-0.3039,0.00015,22.35618]
[1776351074592,35.69,74127.04,0.0,-0.3039,0.00015,22.35618]
[1776351074601,35.69,74127.04,0.0,-0.3039,0.00015,22.35618]
[1776351074608,35.69,74127.04,0.0,-0.3039,0.00015,22.35618]
[1776351074636,35.69,74127.04,0.0,-0.3039,0.00015,22.35618]
[1776351074660,35.69,74127.04,0.0,-0.3039,0.00015,22.35618]
[1776351074663,35.69,74127.04,0.0,-0.3039,0.00015,22.35618]
[1776351074690,35.69,74127.04,0.0,-0.3039,0.00015,22.35618]
[1776351074802,35.69,74129.05,0.0,-0.30359,0.00015,22.34664]
[1776351078166,35.69,74127.09,0.0,-0.30389,0.00015,22.35582]
[1776351078427,35.69,74127.09,0.0,-0.30389,0.00015,22.35582]
[1776351079849,35.69,74135.51,0.0,-0.3026,0.00015,22.31588]
[1776351081864,35.69,74142.99,0.0,-0.30146,0.00015,22.28024]
[1776351082391,35.69,74142.99,0.0,-0.30146,0.00015,22.28024]
[1776351082472,35.69,74142.99,0.0,-0.30146,0.00015,22.28024]
[1776351082871,35.69,74143.05,0.0,-0.30145,0.00015,22.27995]
[1776351084017,35.69,74150.36,0.0,-0.30033,0.00015,22.24496]
[1776351084797,35.69,74150.36,0.0,-0.30033,0.00015,22.24496]
[1776351084805,35.69,74151.82,0.0,-0.30011,0.00015,22.23798]
[1776351085166,35.69,74151.82,0.0,-0.30011,0.00015,22.23798]
[1776351085512,35.69,74151.82,0.0,-0.30011,0.00015,22.23798]
[1776351085682,35.69,74151.82,0.0,-0.30011,0.00015,22.23798]
[1776351085694,35.69,74151.82,0.0,-0.30011,0.00015,22.23798]
[1776351085779,35.69,74181.65,0.0,-0.29558,0.00015,22.09325]
[1776351085902,35.69,74181.65,0.0,-0.29558,0.00015,22.09325]
[1776351086107,35.69,74181.65,0.0,-0.29558,0.00015,22.09325]
[1776351086808,35.69,74181.65,0.0,-0.29558,0.00015,22.09325]
[1776351086447,35.69,74183.42,0.0,-0.29532,0.00015,22.08484]
[1776351086945,35.69,74183.42,0.0,-0.29532,0.00015,22.08484]
[1776351087021,35.69,74183.42,0.0,-0.29532,0.00015,22.08484]
[1776351087192,35.69,74183.42,0.0,-0.29532,0.00015,22.08484]
[1776351087687,35.69,74183.42,0.0,-0.29532,0.00015,22.08484]
[1776351087726,35.69,74185.74,0.0,-0.29498,0.00015,22.07366]
[1776351088250,35.69,74185.74,0.0,-0.29498,0.00015,22.07366]
[1776351088440,35.69,74185.74,0.0,-0.29498,0.00015,22.07366]
[1776351088452,35.69,74185.74,0.0,-0.29498,0.00015,22.07366]
[1776351088878,35.69,74184.35,0.0,-0.29519,0.00015,22.08049]
[1776351089346,35.69,74184.35,0.0,-0.29519,0.00015,22.08049]
[1776351089452,35.69,74191.06,0.0,-0.29418,0.00015,22.04749]
[1776351091128,35.69,74194.49,0.0,-0.29368,0.00015,22.03125]
[1776351091270,35.69,74194.49,0.0,-0.29368,0.00015,22.03125]
[1776351091340,35.69,74194.62,0.0,-0.29364,0.00015,22.027]
[1776351091909,35.69,74194.62,0.0,-0.29364,0.00015,22.027]
[1776351092007,35.69,74194.62,0.0,-0.29364,0.00015,22.027]
[1776351092628,35.69,74194.62,0.0,-0.29364,0.00015,22.027]
[1776351092697,35.69,74194.62,0.0,-0.29364,0.00015,22.027]
[1776351092711,35.69,74194.62,0.0,-0.29364,0.00015,22.027]
[1776351092794,35.7,74194.37,0.0,-0.29369,0.00015,22.02877]
[1776351093907,35.7,74191.29,0.0,-0.29416,0.00015,22.04423]
[1776351094718,35.7,74186.62,0.0,-0.29487,0.00015,22.06746]
[1776351098404,35.7,74186.57,0.0,-0.2949,0.00015,22.06838]
[1776351098511,35.7,74186.57,0.0,-0.2949,0.00015,22.06838]
[1776351098607,35.7,74187.36,0.0,-0.29479,0.00015,22.06473]
[1776351101803,35.71,74195.57,0.0,-0.29357,0.00015,22.02505]
[1776351107681,35.72,74194.61,0.0,-0.29375,0.00015,22.03099]
[1776351109294,35.72,74192.98,0.0,-0.29401,0.00015,22.03949]
[1776351109391,35.72,74192.98,0.0,-0.29401,0.00015,22.03949]
[1776351109572,35.72,74192.98,0.0,-0.29401,0.00015,22.03949]
[1776351109614,35.72,74197.08,0.0,-0.2934,0.00015,22.01948]
[1776351111405,35.72,74197.08,0.0,-0.2934,0.00015,22.01948]
[1776351112839,35.72,74200.94,0.0,-0.29283,0.00015,22.00089]
[1776351113801,35.73,74199.12,0.0,-0.29312,0.00015,22.01041]
[1776351114052,35.73,74199.12,0.0,-0.29312,0.00015,22.01041]
[1776351114123,35.73,74199.12,0.0,-0.29312,0.00015,22.01041]
[1776351114174,35.73,74199.31,0.0,-0.29309,0.00015,22.00947]
[1776351115030,35.73,74199.31,0.0,-0.29309,0.00015,22.00947]
[1776351115327,35.73,74199.31,0.0,-0.29309,0.00015,22.00947]
[1776351115406,35.73,74199.31,0.0,-0.29309,0.00015,22.00947]
[1776351115456,35.73,74199.31,0.0,-0.29309,0.00015,22.00947]
[1776351115746,35.73,74199.31,0.0,-0.29309,0.00015,22.00947]
[1776351115756,35.73,74199.31,0.0,-0.29309,0.00015,22.00947]
[1776351118090,35.73,74200.58,0.0,-0.29293,0.00015,22.00421]
[1776351118194,35.73,74200.58,0.0,-0.29293,0.00015,22.00421]
[1776351118502,35.73,74200.58,0.0,-0.29293,0.00015,22.00421]
[1776351118712,35.73,74200.58,0.0,-0.29293,0.00015,22.00421]
[1776351118729,35.73,74199.34,0.0,-0.29312,0.00015,22.01059]
[1776351119081,35.73,74199.34,0.0,-0.29312,0.00015,22.01059]
[1776351119264,35.73,74199.34,0.0,-0.29312,0.00015,22.01059]
[1776351119319,35.73,74199.34,0.0,-0.29312,0.00015,22.01059]
[1776351119457,35.73,74199.34,0.0,-0.29312,0.00015,22.01059]
[1776351119893,35.73,74181.47,0.0,-0.29583,0.00015,22.0987]
[1776351120865,35.73,74181.47,0.0,-0.29583,0.00015,22.0987]
[1776351120877,35.74,74178.7,0.0,-0.29625,0.00015,22.11241]
[1776351121854,35.74,74178.7,0.0,-0.29625,0.00015,22.11241]
[1776351121884,35.74,74182.43,0.0,-0.29569,0.00015,22.09436]
[1776351122921,35.74,74182.43,0.0,-0.29569,0.00015,22.09436]
[1776351123012,35.74,74182.43,0.0,-0.29569,0.00015,22.09436]
[1776351123118,35.74,74182.43,0.0,-0.29569,0.00015,22.09436]
[1776351123774,35.74,74182.43,0.0,-0.29569,0.00015,22.09436]
[1776351123795,35.74,74187.34,0.0,-0.29496,0.00015,22.0707]
[1776351124342,35.74,74187.34,0.0,-0.29496,0.00015,22.0707]
[1776351124406,35.74,74187.34,0.0,-0.29496,0.00015,22.0707]
[1776351124526,35.74,74187.34,0.0,-0.29496,0.00015,22.0707]
[1776351124767,35.74,74187.34,0.0,-0.29496,0.00015,22.0707]
[1776351124895,35.74,74187.34,0.0,-0.29496,0.00015,22.0707]
[1776351124922,35.74,74190.65,0.0,-0.29447,0.00015,22.05463]
[1776351125384,35.74,74190.65,0.0,-0.29447,0.00015,22.05463]
[1776351125443,35.74,74190.65,0.0,-0.29447,0.00015,22.05463]
[1776351125508,35.74,74190.65,0.0,-0.29447,0.00015,22.05463]
[1776351125565,35.74,74190.65,0.0,-0.29447,0.00015,22.05463]
[1776351125627,35.74,74190.65,0.0,-0.29447,0.00015,22.05463]
[1776351125693,35.74,74190.65,0.0,-0.29447,0.00015,22.05463]
[1776351125779,35.74,74190.65,0.0,-0.29447,0.00015,22.05463]
[1776351125839,35.74,74190.65,0.0,-0.29447,0.00015,22.05463]
[1776351125875,35.74,74190.65,0.0,-0.29447,0.00015,22.05463]
[1776351125933,35.74,74190.65,0.0,-0.29447,0.00015,22.05463]
[1776351125824,35.74,74169.8,0.0,-0.29763,0.00015,22.15666]
[1776351126027,35.74,74169.8,0.0,-0.29763,0.00015,22.15666]
[1776351126248,35.74,74169.8,0.0,-0.29763,0.00015,22.15666]
[1776351126459,35.74,74169.8,0.0,-0.29763,0.00015,22.15666]
[1776351126557,35.74,74169.8,0.0,-0.29763,0.00015,22.15666]
[1776351126935,35.74,74169.8,0.0,-0.29763,0.00015,22.15666]
[1776351126937,35.74,74155.63,0.0,-0.29978,0.00015,22.22521]
[1776351128005,35.74,74155.63,0.0,-0.29978,0.00015,22.22521]
[1776351128234,35.74,74147.16,0.0,-0.30107,0.00015,22.26586]
[1776351129370,35.74,74147.16,0.0,-0.30107,0.00015,22.26586]
[1776351129444,35.74,74147.16,0.0,-0.30107,0.00015,22.26586]
[1776351129471,35.74,74147.16,0.0,-0.30107,0.00015,22.26586]
[1776351129564,35.74,74147.16,0.0,-0.30107,0.00015,22.26586]
[1776351129607,35.74,74147.16,0.0,-0.30107,0.00015,22.26586]
[1776351129655,35.74,74147.16,0.0,-0.30107,0.00015,22.26586]
[1776351129685,35.74,74147.16,0.0,-0.30107,0.00015,22.26586]
[1776351129787,35.74,74139.22,0.0,-0.30228,0.00015,22.30374]
[1776351131166,35.74,74132.41,0.0,-0.30333,0.00015,22.33603]
[1776351131251,35.74,74132.41,0.0,-0.30333,0.00015,22.33603]
[1776351131625,35.74,74132.41,0.0,-0.30333,0.00015,22.33603]
[1776351131822,35.74,74119.87,0.0,-0.30524,0.00015,22.39507]
[1776351132758,35.74,74119.87,0.0,-0.30524,0.00015,22.39507]
[1776351132772,35.74,74114.59,0.0,-0.30605,0.00015,22.4197]
[1776351133158,35.74,74114.59,0.0,-0.30605,0.00015,22.4197]
[1776351133187,35.74,74114.59,0.0,-0.30605,0.00015,22.4197]
[1776351133222,35.74,74114.59,0.0,-0.30605,0.00015,22.4197]
[1776351133339,35.74,74114.59,0.0,-0.30605,0.00015,22.4197]
[1776351133429,35.74,74114.59,0.0,-0.30605,0.00015,22.4197]
[1776351133494,35.74,74114.59,0.0,-0.30605,0.00015,22.4197]
[1776351133721,35.74,74114.59,0.0,-0.30605,0.00015,22.4197]
[1776351133938,35.74,74107.05,0.0,-0.30721,0.00015,22.45474]
[1776351134424,35.74,74107.05,0.0,-0.30721,0.00015,22.45474]
[1776351134464,35.74,74097.76,0.0,-0.30864,0.00015,22.4978]
[1776351136103,35.74,74094.52,0.0,-0.30914,0.00015,22.51282]
[1776351136139,35.74,74094.52,0.0,-0.30914,0.00015,22.51282]
[1776351136345,35.74,74094.52,0.0,-0.30914,0.00015,22.51282]
[1776351137692,35.74,74094.62,0.0,-0.30913,0.00015,22.51242]
[1776351137860,35.74,74094.62,0.0,-0.30913,0.00015,22.51242]
[1776351138107,35.74,74095.45,0.0,-0.309,0.00015,22.50865]
[1776351140841,35.75,74078.52,0.0,-0.31163,0.00015,22.58658]
[1776351140996,35.75,74078.52,0.0,-0.31163,0.00015,22.58658]
[1776351141051,35.75,74078.52,0.0,-0.31163,0.00015,22.58658]
[1776351141113,35.75,74078.52,0.0,-0.31163,0.00015,22.58658]
[1776351141232,35.75,74078.52,0.0,-0.31163,0.00015,22.58658]
[1776351141421,35.75,74072.32,0.0,-0.3126,0.00016,22.61496]
[1776351142783,35.75,74072.32,0.0,-0.3126,0.00016,22.61496]
[1776351142846,35.75,74072.32,0.0,-0.3126,0.00016,22.61496]
[1776351142853,35.75,74072.23,0.0,-0.31262,0.00016,22.61555]
[1776351143710,35.75,74063.35,0.0,-0.314,0.00016,22.65586]
[1776351143995,35.75,74063.35,0.0,-0.314,0.00016,22.65586]
[1776351144030,35.75,74063.35,0.0,-0.314,0.00016,22.65586]
[1776351144096,35.75,74063.35,0.0,-0.314,0.00016,22.65586]
[1776351144175,35.75,74063.35,0.0,-0.314,0.00016,22.65586]
[1776351144426,35.75,74063.35,0.0,-0.31401,0.00016,22.65602]
[1776351150930,35.76,74060.47,0.0,-0.31448,0.00016,22.66971]
[1776351151011,35.76,74061.26,0.0,-0.31436,0.00016,22.6663]
[1776351151485,35.76,74061.26,0.0,-0.31436,0.00016,22.6663]
[1776351151704,35.76,74052.85,0.0,-0.31565,0.00016,22.70058]
[1776351152127,35.76,74052.85,0.0,-0.31565,0.00016,22.70058]
[1776351152172,35.76,74052.85,0.0,-0.31565,0.00016,22.70058]
[1776351152202,35.76,74052.85,0.0,-0.31565,0.00016,22.70058]
[1776351152863,35.76,74052.85,0.0,-0.31565,0.00016,22.70058]
[1776351152873,35.76,74052.85,0.0,-0.31565,0.00016,22.70058]
[1776351152940,35.76,74047.33,0.0,-0.31651,0.00016,22.72528]
[1776351153258,35.76,74047.33,0.0,-0.31651,0.00016,22.72528]
[1776351153912,35.76,74034.74,0.0,-0.31848,0.00016,22.78106]
[1776351155448,35.76,74032.23,0.0,-0.31888,0.00016,22.79214]
[1776351156107,35.76,74032.23,0.0,-0.31888,0.00016,22.79214]
[1776351156181,35.76,74032.23,0.0,-0.31888,0.00016,22.79214]
[1776351156674,35.76,74032.23,0.0,-0.31888,0.00016,22.79214]
[1776351156857,35.76,74032.23,0.0,-0.31888,0.00016,22.79214]
[1776351156959,35.76,74034.55,0.0,-0.31852,0.00016,22.78197]
[1776351157054,35.76,74034.55,0.0,-0.31852,0.00016,22.78197]
[1776351158326,35.76,74030.51,0.0,-0.31915,0.00016,22.79975]
[1776351159742,35.76,74030.98,0.0,-0.31907,0.00016,22.79769]
[1776351159768,35.76,74030.98,0.0,-0.31907,0.00016,22.79769]
[1776351159906,35.76,74034.64,0.0,-0.3185,0.00016,22.78161]
[1776351160128,35.76,74034.64,0.0,-0.3185,0.00016,22.78161]
[1776351160133,35.76,74034.64,0.0,-0.3185,0.00016,22.78161]
[1776351160162,35.76,74034.64,0.0,-0.3185,0.00016,22.78161]
[1776351160274,35.76,74034.64,0.0,-0.3185,0.00016,22.78161]
[1776351160303,35.76,74034.64,0.0,-0.3185,0.00016,22.78161]
[1776351160362,35.76,74034.64,0.0,-0.3185,0.00016,22.78161]
[1776351160784,35.76,74040.31,0.0,-0.31762,0.00016,22.75661]
[1776351165571,35.76,74043.67,0.0,-0.3171,0.00016,22.74189]
[1776351165665,35.76,74043.67,0.0,-0.3171,0.00016,22.74189]
[1776351165705,35.76,74043.67,0.0,-0.3171,0.00016,22.74189]
[1776351165778,35.76,74043.67,0.0,-0.3171,0.00016,22.74189]
[1776351165879,35.76,74035.38,0.0,-0.31839,0.00016,22.77854]
[1776351166232,35.76,74035.38,0.0,-0.31839,0.00016,22.77854]
[1776351166510,35.76,74035.38,0.0,-0.31839,0.00016,22.77856]
[1776351167630,35.76,74035.38,0.0,-0.31839,0.00016,22.77856]
[1776351173934,35.76,74035.87,0.0,-0.31832,0.00016,22.77655]
[1776351174271,35.76,74035.87,0.0,-0.31832,0.00016,22.77655]
[1776351175878,35.76,74040.52,0.0,-0.3176,0.00016,22.75604]
[1776351178920,35.76,74040.57,0.0,-0.31759,0.00016,22.75593]
[1776351178974,35.76,74040.57,0.0,-0.31759,0.00016,22.75593]
[1776351178970,35.76,74040.26,0.0,-0.31764,0.00016,22.75734]
[1776351179104,35.76,74040.26,0.0,-0.31764,0.00016,22.75734]
[1776351179124,35.76,74040.26,0.0,-0.31764,0.00016,22.75734]
[1776351179307,35.76,74040.26,0.0,-0.31764,0.00016,22.75734]
[1776351179398,35.76,74040.26,0.0,-0.31764,0.00016,22.75734]
[1776351179601,35.76,74040.26,0.0,-0.31764,0.00016,22.75737]
[1776351180489,35.76,74040.26,0.0,-0.31764,0.00016,22.75737]
[1776351180521,35.76,74040.26,0.0,-0.31764,0.00016,22.75737]
[1776351180579,35.76,74040.26,0.0,-0.31764,0.00016,22.75737]
[1776351180814,35.76,74040.26,0.0,-0.31764,0.00016,22.75737]
[1776351180914,35.76,74033.68,0.0,-0.31867,0.00016,22.7864]
[1776351181563,35.76,74033.68,0.0,-0.31867,0.00016,22.7864]
[1776351182284,35.76,74034.37,0.0,-0.31856,0.00016,22.78337]
[1776351182336,35.76,74034.37,0.0,-0.31856,0.00016,22.78337]
[1776351182395,35.76,74034.37,0.0,-0.31856,0.00016,22.78337]
[1776351183203,35.76,74034.37,0.0,-0.31856,0.00016,22.78339]
[1776351183405,35.76,74034.37,0.0,-0.31856,0.00016,22.78339]
[1776351183464,35.76,74034.37,0.0,-0.31856,0.00016,22.78339]
[1776351183514,35.76,74034.37,0.0,-0.31856,0.00016,22.78339]
[1776351183708,35.76,74034.37,0.0,-0.31856,0.00016,22.78339]
[1776351184601,35.76,74028.77,0.0,-0.31944,0.00016,22.80796]
[1776351184666,35.76,74028.77,0.0,-0.31944,0.00016,22.80796]
[1776351185003,35.76,74028.77,0.0,-0.31944,0.00016,22.80796]
[1776351184757,35.76,74034.32,0.0,-0.31857,0.00016,22.78359]
[1776351185279,35.76,74034.32,0.0,-0.31857,0.00016,22.78359]
[1776351185400,35.76,74034.32,0.0,-0.31857,0.00016,22.78359]
[1776351185866,35.76,74034.32,0.0,-0.31857,0.00016,22.78359]
[1776351185928,35.76,74034.32,0.0,-0.31857,0.00016,22.78359]
[1776351185998,35.76,74034.32,0.0,-0.31857,0.00016,22.78359]
[1776351186070,35.76,74032.08,0.0,-0.31892,0.00016,22.79346]
[1776351186078,35.76,74032.08,0.0,-0.31892,0.00016,22.79346]
[1776351186107,35.76,74032.08,0.0,-0.31892,0.00016,22.79346]
[1776351186137,35.76,74032.08,0.0,-0.31892,0.00016,22.79346]
[1776351186199,35.76,74032.08,0.0,-0.31892,0.00016,22.79346]
[1776351186260,35.76,74032.08,0.0,-0.31892,0.00016,22.79346]
[1776351186290,35.76,74032.08,0.0,-0.31892,0.00016,22.79346]
[1776351186318,35.76,74032.08,0.0,-0.31892,0.00016,22.79346]
[1776351186346,35.76,74032.08,0.0,-0.31892,0.00016,22.79346]
[1776351187720,35.76,74025.91,0.0,-0.31989,0.00016,22.8205]
[1776351187816,35.76,74025.91,0.0,-0.31989,0.00016,22.8205]
[1776351187875,35.76,74025.91,0.0,-0.31989,0.00016,22.8205]
[1776351187884,35.76,74025.91,0.0,-0.31989,0.00016,22.8205]
[1776351187985,35.76,74021.17,0.0,-0.32063,0.00016,22.84116]
[1776351190787,35.76,74025.9,0.0,-0.31989,0.00016,22.82049]
[1776351192062,35.76,74024.1,0.0,-0.32017,0.00016,22.82833]
[1776351192070,35.76,74024.1,0.0,-0.32017,0.00016,22.82833]
[1776351192137,35.76,74024.1,0.0,-0.32017,0.00016,22.82833]
[1776351192140,35.76,74024.1,0.0,-0.32017,0.00016,22.82833]
[1776351192151,35.76,74024.1,0.0,-0.32017,0.00016,22.82833]
[1776351192173,35.76,74024.1,0.0,-0.32017,0.00016,22.82833]
[1776351192405,35.76,74024.1,0.0,-0.32017,0.00016,22.82833]
[1776351192952,35.76,74029.85,0.0,-0.31927,0.00016,22.80316]
[1776351194135,35.76,74029.85,0.0,-0.31927,0.00016,22.80317]
[1776351194145,35.76,74029.85,0.0,-0.31927,0.00016,22.80317]
[1776351194149,35.76,74029.85,0.0,-0.31927,0.00016,22.80317]
[1776351194811,35.76,74036.82,0.0,-0.31818,0.00016,22.77255]
[1776351195053,35.76,74036.82,0.0,-0.31818,0.00016,22.77255]
[1776351197172,35.76,74035.46,0.0,-0.31839,0.00016,22.77862]
[1776351197288,35.76,74035.46,0.0,-0.31839,0.00016,22.77862]
[1776351198797,35.76,74035.46,0.0,-0.3184,0.00016,22.77865]
[1776351198898,35.76,74034.32,0.0,-0.31857,0.00016,22.78369]
[1776351202559,35.77,74036.71,0.0,-0.3182,0.00016,22.77326]
[1776351202621,35.77,74036.71,0.0,-0.3182,0.00016,22.77326]
[1776351202766,35.77,74036.78,0.0,-0.31819,0.00016,22.77298]
[1776351203812,35.77,74025.84,0.0,-0.31991,0.00016,22.82102]
[1776351205063,35.77,74025.84,0.0,-0.31991,0.00016,22.82102]
[1776351205193,35.77,74025.54,0.0,-0.31995,0.00016,22.82232]
[1776351205246,35.77,74025.54,0.0,-0.31995,0.00016,22.82232]
[1776351205304,35.77,74025.54,0.0,-0.31995,0.00016,22.82232]
[1776351205865,35.77,74025.54,0.0,-0.31995,0.00016,22.82232]
[1776351206938,35.77,74025.54,0.0,-0.31995,0.00016,22.82232]
[1776351206997,35.77,74025.54,0.0,-0.31995,0.00016,22.82232]
[1776351207829,35.77,74032.32,0.0,-0.31889,0.00016,22.79263]
[1776351213037,35.77,74033.86,0.0,-0.31863,0.00016,22.78245]
[1776351218070,35.77,74030.8,0.0,-0.31912,0.00016,22.79608]
[1776351219011,35.77,74022.69,0.0,-0.32039,0.00016,22.83158]
[1776351224336,35.77,74024.2,0.0,-0.32015,0.00016,22.82497]
[1776351227756,35.77,74028.12,0.0,-0.31954,0.00016,22.80785]
[1776351227839,35.77,74028.12,0.0,-0.31954,0.00016,22.80785]
[1776351227970,35.77,74027.18,0.0,-0.31969,0.00016,22.81197]
[1776351231470,35.77,74028.07,0.0,-0.31955,0.00016,22.80811]
[1776351231557,35.77,74028.07,0.0,-0.31955,0.00016,22.80811]
[1776351231609,35.77,74028.07,0.0,-0.31955,0.00016,22.80811]
[1776351231998,35.77,74028.07,0.0,-0.31955,0.00016,22.80811]
[1776351232319,35.77,74028.07,0.0,-0.31955,0.00016,22.80811]
[1776351232572,35.77,74028.07,0.0,-0.31955,0.00016,22.80811]
[1776351233007,35.77,74024.01,0.0,-0.32019,0.00016,22.82586]
[1776351233372,35.77,74024.01,0.0,-0.32019,0.00016,22.82586]
[1776351234011,35.77,74026.73,0.0,-0.31976,0.00016,22.81397]
[1776351237750,35.77,74031.29,0.0,-0.31905,0.00016,22.79401]
[1776351237843,35.77,74031.29,0.0,-0.31905,0.00016,22.79401]
[1776351237882,35.77,74031.29,0.0,-0.31905,0.00016,22.79401]
[1776351237928,35.77,74031.29,0.0,-0.31905,0.00016,22.79401]
[1776351238040,35.77,74031.43,0.0,-0.31902,0.00016,22.79341]
[1776351239476,35.77,74027.72,0.0,-0.31961,0.00016,22.80968]
[1776351240834,35.77,74024.48,0.0,-0.32011,0.00016,22.82383]
[1776351241063,35.77,74024.41,0.0,-0.32012,0.00016,22.82412]
[1776351243383,35.77,74029.71,0.0,-0.31929,0.00016,22.80091]
[1776351243536,35.77,74029.71,0.0,-0.31929,0.00016,22.80091]
[1776351244040,35.77,74029.71,0.0,-0.31929,0.00016,22.80091]
[1776351243635,35.77,74026.83,0.0,-0.31974,0.00016,22.81352]
[1776351246000,35.77,74016.33,0.0,-0.32139,0.00016,22.85922]
[1776351251072,35.77,74018.96,0.0,-0.32097,0.00016,22.84754]
[1776351251278,35.77,74018.96,0.0,-0.32097,0.00016,22.84754]
[1776351253114,35.77,74023.77,0.0,-0.32021,0.00016,22.82649]
[1776351253206,35.77,74023.77,0.0,-0.32021,0.00016,22.82649]
[1776351253830,35.77,74025.32,0.0,-0.31997,0.00016,22.81969]
[1776351255713,35.76,74034.28,0.0,-0.31856,0.00016,22.78035]
[1776351261116,35.76,74028.54,0.0,-0.31946,0.00016,22.80553]
[1776351266631,35.76,74033.65,0.0,-0.31866,0.00016,22.78304]
[1776351268303,35.76,74025.22,0.0,-0.31998,0.00016,22.81999]
[1776351274463,35.76,74024.72,0.0,-0.32003,0.00016,22.81848]
[1776351276508,35.76,74032.91,0.0,-0.31874,0.00016,22.78254]
[1776351281406,35.76,74036.4,0.0,-0.3182,0.00016,22.76717]
[1776351281463,35.76,74036.94,0.0,-0.31811,0.00016,22.7648]
[1776351282165,35.76,74036.94,0.0,-0.31811,0.00016,22.7648]
[1776351287401,35.76,74037.96,0.0,-0.31796,0.00016,22.76035]
[1776351292437,35.76,74037.54,0.0,-0.31802,0.00016,22.76225]
[1776351294384,35.76,74037.43,0.0,-0.31804,0.00016,22.76274]
[1776351295105,35.76,74037.43,0.0,-0.31804,0.00016,22.76274]
[1776351295118,35.76,74037.43,0.0,-0.31804,0.00016,22.76274]
[1776351295111,35.76,74038.91,0.0,-0.31781,0.00016,22.75621]
[1776351295148,35.76,74038.91,0.0,-0.31781,0.00016,22.75621]
[1776351295194,35.76,74038.91,0.0,-0.31781,0.00016,22.75621]
[1776351295206,35.76,74038.91,0.0,-0.31781,0.00016,22.75621]
[1776351295533,35.76,74038.91,0.0,-0.31781,0.00016,22.75621]
[1776351295703,35.76,74038.91,0.0,-0.31781,0.00016,22.75621]
[1776351296112,35.76,74038.91,0.0,-0.31781,0.00016,22.75621]
[1776351295727,35.76,74036.87,0.0,-0.31813,0.00016,22.76522]
[1776351296342,35.76,74036.87,0.0,-0.31813,0.00016,22.76522]
[1776351296434,35.76,74036.87,0.0,-0.31813,0.00016,22.76522]
[1776351296492,35.76,74036.87,0.0,-0.31813,0.00016,22.76522]
[1776351296506,35.76,74036.87,0.0,-0.31813,0.00016,22.76522]
[1776351296521,35.76,74036.87,0.0,-0.31813,0.00016,22.76522]
[1776351296607,35.76,74036.87,0.0,-0.31813,0.00016,22.76522]
[1776351296679,35.76,74036.87,0.0,-0.31813,0.00016,22.76522]
[1776351296707,35.76,74039.52,0.0,-0.31772,0.00016,22.75354]
[1776351298410,35.76,74039.52,0.0,-0.31772,0.00016,22.75354]
[1776351298921,35.76,74042.19,0.0,-0.3173,0.00016,22.74174]
[1776351304204,35.76,74044.66,0.0,-0.31692,0.00016,22.73092]
[1776351305202,35.76,74042.1,0.0,-0.31732,0.00016,22.74229]
[1776351305251,35.76,74042.1,0.0,-0.31732,0.00016,22.74229]
[1776351305267,35.76,74042.1,0.0,-0.31732,0.00016,22.74229]
[1776351305415,35.76,74042.1,0.0,-0.31732,0.00016,22.74229]
[1776351305950,35.76,74042.1,0.0,-0.31732,0.00016,22.74229]
[1776351306012,35.76,74036.39,0.0,-0.31821,0.00016,22.76753]
[1776351306550,35.76,74036.39,0.0,-0.31821,0.00016,22.76753]
[1776351306690,35.76,74030.96,0.0,-0.31906,0.00016,22.79142]
[1776351310971,35.76,74027.82,0.0,-0.31955,0.00016,22.80511]
[1776351311114,35.76,74027.82,0.0,-0.31955,0.00016,22.80511]
[1776351312023,35.76,74036.76,0.0,-0.31815,0.00016,22.76574]
[1776351317802,35.76,74030.27,0.0,-0.31916,0.00016,22.79421]
[1776351323390,35.76,74027.81,0.0,-0.31954,0.00016,22.80472]
[1776351328698,35.76,74027.98,0.0,-0.3195,0.00016,22.80365]
[1776351333737,35.76,74029.89,0.0,-0.31917,0.00016,22.79148]
[1776351338772,35.75,74028.69,0.0,-0.31935,0.00016,22.79649]
[1776351343972,35.75,74023.34,0.0,-0.32018,0.00016,22.81963]
[1776351344478,35.75,74022.03,0.0,-0.32038,0.00016,22.82528]
[1776351344561,35.75,74022.03,0.0,-0.32038,0.00016,22.82528]
[1776351344665,35.75,74022.03,0.0,-0.32038,0.00016,22.82528]
[1776351345150,35.75,74022.03,0.0,-0.32038,0.00016,22.82528]
[1776351344820,35.75,74022.03,0.0,-0.32038,0.00016,22.8252]
[1776351345821,35.75,74021.01,0.0,-0.32054,0.00016,22.82956]
[1776351346240,35.75,74021.01,0.0,-0.32054,0.00016,22.82956]
[1776351348261,35.75,74013.9,0.0,-0.32165,0.00016,22.86029]
[1776351353426,35.75,74011.54,0.0,-0.322,0.00016,22.86999]
[1776351353504,35.75,74011.54,0.0,-0.322,0.00016,22.86999]
[1776351353579,35.75,74011.54,0.0,-0.322,0.00016,22.86999]
[1776351353584,35.75,74011.54,0.0,-0.322,0.00016,22.86999]
[1776351354113,35.74,74004.99,0.0,-0.32303,0.00016,22.89815]
[1776351355320,35.74,74004.99,0.0,-0.32303,0.00016,22.89805]
[1776351355349,35.74,74004.99,0.0,-0.32303,0.00016,22.89805]
[1776351355597,35.74,74004.99,0.0,-0.32303,0.00016,22.89805]
[1776351355894,35.74,74003.49,0.0,-0.32326,0.00016,22.90452]
[1776351356358,35.74,74003.49,0.0,-0.32326,0.00016,22.90452]
[1776351356391,35.74,74003.49,0.0,-0.32326,0.00016,22.90452]
[1776351356902,35.74,74001.92,0.0,-0.32351,0.00016,22.91127]
[1776351358012,35.74,73992.11,0.0,-0.32506,0.00016,22.95321]
[1776351359101,35.74,73983.2,0.0,-0.32647,0.00016,22.99099]
[1776351359393,35.74,73983.2,0.0,-0.32647,0.00016,22.99099]
[1776351359465,35.74,73983.2,0.0,-0.32647,0.00016,22.99099]
[1776351359526,35.74,73983.2,0.0,-0.32647,0.00016,22.99099]
[1776351359673,35.74,73983.2,0.0,-0.32647,0.00016,22.99099]
[1776351359783,35.74,73983.2,0.0,-0.32647,0.00016,22.99099]
[1776351359880,35.74,73983.2,0.0,-0.32647,0.00016,22.99099]
[1776351359922,35.74,73983.2,0.0,-0.32646,0.00016,22.99096]
[1776351360760,35.74,73983.2,0.0,-0.32646,0.00016,22.99096]
[1776351361286,35.74,73979.22,0.0,-0.32709,0.00016,23.00775]
[1776351361596,35.74,73979.22,0.0,-0.32709,0.00016,23.00775]
[1776351361733,35.74,73979.22,0.0,-0.32709,0.00016,23.00775]
[1776351361923,35.74,73979.22,0.0,-0.32709,0.00016,23.00775]
[1776351362179,35.74,73973.29,0.0,-0.32803,0.00016,23.03267]
[1776351363951,35.74,73964.85,0.0,-0.32938,0.00016,23.06806]
[1776351364404,35.74,73964.85,0.0,-0.32938,0.00016,23.06806]
[1776351364905,35.74,73964.85,0.0,-0.32938,0.00016,23.06806]
[1776351365996,35.75,73967.24,0.0,-0.329,0.00016,23.05824]
[1776351366492,35.75,73964.35,0.0,-0.32947,0.00016,23.07039]
[1776351366813,35.75,73964.35,0.0,-0.32947,0.00016,23.07039]
[1776351366863,35.75,73964.35,0.0,-0.32947,0.00016,23.07039]
[1776351366954,35.75,73964.35,0.0,-0.32947,0.00016,23.07039]
[1776351367107,35.75,73964.35,0.0,-0.32947,0.00016,23.07039]
[1776351367151,35.75,73955.83,0.0,-0.33083,0.00016,23.10582]
[1776351367476,35.75,73955.83,0.0,-0.33083,0.00016,23.10582]
[1776351368238,35.75,73955.83,0.0,-0.33083,0.00016,23.10595]
[1776351368271,35.75,73955.83,0.0,-0.33083,0.00016,23.10595]
[1776351368953,35.75,73955.83,0.0,-0.33083,0.00016,23.10595]
[1776351368985,35.75,73951.45,0.0,-0.33153,0.00016,23.12409]
[1776351369231,35.75,73951.45,0.0,-0.33153,0.00016,23.12409]
[1776351369303,35.75,73951.45,0.0,-0.33153,0.00016,23.12409]
[1776351369994,35.75,73951.03,0.0,-0.3316,0.00016,23.12591]
[1776351370715,35.75,73951.03,0.0,-0.3316,0.00016,23.12591]
[1776351370781,35.75,73951.03,0.0,-0.3316,0.00016,23.12591]
[1776351371360,35.75,73951.84,0.0,-0.33148,0.00016,23.12267]
[1776351371406,35.75,73951.84,0.0,-0.33148,0.00016,23.12267]
[1776351372815,35.75,73956.42,0.0,-0.33075,0.00016,23.10389]
[1776351372895,35.75,73956.42,0.0,-0.33075,0.00016,23.10389]
[1776351373202,35.75,73961.86,0.0,-0.32989,0.00016,23.08148]
[1776351373693,35.75,73961.86,0.0,-0.32989,0.00016,23.08148]
[1776351373799,35.75,73961.86,0.0,-0.32989,0.00016,23.08148]
[1776351374023,35.75,73961.86,0.0,-0.32989,0.00016,23.08159]
[1776351375142,35.76,73971.08,0.0,-0.32843,0.00016,23.04334]
[1776351375715,35.76,73971.08,0.0,-0.32843,0.00016,23.04334]
[1776351375723,35.76,73971.08,0.0,-0.32843,0.00016,23.04334]
[1776351376094,35.76,73972.84,0.0,-0.32816,0.00016,23.03614]
[1776351377168,35.76,73972.84,0.0,-0.32816,0.00016,23.03614]
[1776351378156,35.76,73967.26,0.0,-0.32905,0.00016,23.0596]
[1776351378192,35.76,73957.17,0.0,-0.33066,0.00016,23.1016]
[1776351378277,35.76,73957.17,0.0,-0.33066,0.00016,23.1016]
[1776351379065,35.76,73957.17,0.0,-0.33066,0.00016,23.1016]
[1776351379733,35.76,73954.71,0.0,-0.33106,0.00016,23.11189]
[1776351380237,35.76,73954.68,0.0,-0.33107,0.00016,23.11223]
[1776351380950,35.76,73954.68,0.0,-0.33107,0.00016,23.11223]
[1776351380993,35.76,73954.68,0.0,-0.33107,0.00016,23.11223]
[1776351381059,35.76,73954.68,0.0,-0.33107,0.00016,23.11223]
[1776351381125,35.76,73954.68,0.0,-0.33107,0.00016,23.11223]
[1776351381225,35.76,73949.7,0.0,-0.33186,0.00016,23.13269]
[1776351381260,35.76,73949.7,0.0,-0.33186,0.00016,23.13269]
[1776351381718,35.76,73949.7,0.0,-0.33186,0.00016,23.13269]
[1776351382192,35.76,73949.7,0.0,-0.33186,0.00016,23.13269]
[1776351382091,35.76,73949.7,0.0,-0.33187,0.00016,23.1328]
[1776351382256,35.76,73949.7,0.0,-0.33187,0.00016,23.1328]
[1776351382318,35.76,73949.7,0.0,-0.33187,0.00016,23.1328]
[1776351382424,35.76,73949.7,0.0,-0.33187,0.00016,23.1328]
[1776351382513,35.76,73949.7,0.0,-0.33187,0.00016,23.1328]
[1776351382612,35.76,73949.7,0.0,-0.33187,0.00016,23.1328]
[1776351382788,35.76,73949.7,0.0,-0.33187,0.00016,23.1328]
[1776351382846,35.76,73949.7,0.0,-0.33187,0.00016,23.1328]
[1776351382877,35.76,73949.7,0.0,-0.33187,0.00016,23.1328]
[1776351382909,35.76,73949.7,0.0,-0.33187,0.00016,23.1328]
[1776351383155,35.76,73932.89,0.0,-0.33455,0.00016,23.20128]
[1776351383553,35.76,73932.89,0.0,-0.33455,0.00016,23.20128]
[1776351383581,35.76,73932.89,0.0,-0.33455,0.00016,23.20128]
[1776351383937,35.76,73932.89,0.0,-0.33455,0.00016,23.20128]
[1776351384140,35.76,73932.89,0.0,-0.33455,0.00016,23.20128]
[1776351384211,35.77,73936.45,0.0,-0.33398,0.00016,23.18694]
[1776351384765,35.77,73936.45,0.0,-0.33398,0.00016,23.18694]
[1776351384767,35.77,73936.45,0.0,-0.33398,0.00016,23.18694]
[1776351384948,35.77,73936.45,0.0,-0.33398,0.00016,23.18694]
[1776351385109,35.77,73936.45,0.0,-0.33399,0.00016,23.18697]
[1776351386007,35.77,73936.45,0.0,-0.33399,0.00016,23.18697]
[1776351388101,35.77,73938.03,0.0,-0.33374,0.00016,23.18066]
[1776351388163,35.77,73941.68,0.0,-0.33316,0.00016,23.16587]
[1776351389928,35.77,73943.78,0.0,-0.33282,0.00016,23.15737]
[1776351389940,35.77,73943.78,0.0,-0.33282,0.00016,23.15737]
[1776351390194,35.77,73943.67,0.0,-0.33284,0.00016,23.15787]
[1776351390929,35.77,73943.67,0.0,-0.33284,0.00016,23.15787]
[1776351391043,35.77,73943.67,0.0,-0.33284,0.00016,23.15787]
[1776351392625,35.77,73946.13,0.0,-0.33243,0.00016,23.14445]
[1776351393642,35.77,73948.65,0.0,-0.33204,0.00016,23.1342]
[1776351395981,35.77,73951.08,0.0,-0.33165,0.00016,23.12438]
[1776351395993,35.77,73951.08,0.0,-0.33165,0.00016,23.12438]
[1776351396187,35.77,73951.08,0.0,-0.33165,0.00016,23.12438]
[1776351396217,35.77,73951.08,0.0,-0.33165,0.00016,23.12438]
[1776351398035,35.77,73948.5,0.0,-0.33207,0.00016,23.13509]
[1776351398092,35.77,73948.5,0.0,-0.33207,0.00016,23.13509]
[1776351398201,35.77,73948.5,0.0,-0.33207,0.00016,23.13515]
[1776351400035,35.77,73945.85,0.0,-0.3325,0.00016,23.14604]
[1776351400217,35.77,73947.72,0.0,-0.3322,0.00016,23.13844]
[1776351405250,35.78,73949.15,0.0,-0.33198,0.00016,23.13287]
[1776351408121,35.78,73948.34,0.0,-0.33211,0.00016,23.13629]
[1776351408189,35.78,73948.34,0.0,-0.33211,0.00016,23.13629]
[1776351408572,35.78,73948.18,0.0,-0.33214,0.00016,23.13694]
[1776351408737,35.78,73948.18,0.0,-0.33214,0.00016,23.13694]
[1776351408838,35.78,73949.69,0.0,-0.3319,0.00016,23.1308]
[1776351409430,35.78,73949.69,0.0,-0.3319,0.00016,23.1308]
[1776351409441,35.78,73949.69,0.0,-0.3319,0.00016,23.1308]
[1776351409999,35.78,73949.69,0.0,-0.3319,0.00016,23.1308]
[1776351410013,35.78,73949.69,0.0,-0.3319,0.00016,23.1308]
[1776351410249,35.78,73949.69,0.0,-0.3319,0.00016,23.1308]
[1776351410248,35.78,73951.75,0.0,-0.33158,0.00016,23.12245]
[1776351412239,35.78,73954.32,0.0,-0.33117,0.00016,23.11189]
[1776351412247,35.78,73954.32,0.0,-0.33117,0.00016,23.11189]
[1776351412252,35.78,73954.32,0.0,-0.33117,0.00016,23.11189]
[1776351417117,35.78,73956.19,0.0,-0.33088,0.00016,23.10451]
[1776351417127,35.78,73956.19,0.0,-0.33088,0.00016,23.10451]
[1776351417131,35.78,73956.19,0.0,-0.33088,0.00016,23.10451]
[1776351417190,35.78,73956.19,0.0,-0.33088,0.00016,23.10451]
[1776351417228,35.78,73956.19,0.0,-0.33088,0.00016,23.10451]
[1776351417255,35.78,73956.19,0.0,-0.33088,0.00016,23.10451]
[1776351417218,35.78,73955.86,0.0,-0.33094,0.00016,23.10593]
[1776351422370,35.78,73956.46,0.0,-0.33085,0.00016,23.10383]
[1776351427406,35.79,73958.63,0.0,-0.33052,0.00016,23.09516]
[1776351433103,35.79,73958.63,0.0,-0.33053,0.00016,23.09542]
[1776351438110,35.79,73960.69,0.0,-0.33021,0.00016,23.0871]
[1776351443517,35.79,73962.77,0.0,-0.32989,0.00016,23.07891]
[1776351448553,35.8,73964.0,0.0,-0.32971,0.00016,23.07411]
[1776351449858,35.8,73964.0,0.0,-0.32971,0.00016,23.07411]
[1776351451233,35.8,73974.99,0.0,-0.32795,0.00016,23.02496]
[1776351452938,35.8,73976.64,0.0,-0.32769,0.00016,23.01811]
[1776351452971,35.8,73976.64,0.0,-0.32769,0.00016,23.01811]
[1776351453102,35.8,73974.97,0.0,-0.32796,0.00016,23.0252]
[1776351454962,35.8,73974.97,0.0,-0.32796,0.00016,23.02531]
[1776351454987,35.8,73974.97,0.0,-0.32796,0.00016,23.02531]
[1776351455090,35.8,73974.97,0.0,-0.32796,0.00016,23.02531]
[1776351455150,35.8,73974.97,0.0,-0.32796,0.00016,23.02531]
[1776351460235,35.8,73972.16,0.0,-0.32843,0.00016,23.03759]
[1776351459995,35.81,73964.91,0.0,-0.32958,0.00016,23.06786]
[1776351460457,35.81,73964.91,0.0,-0.32958,0.00016,23.06786]
[1776351460510,35.81,73964.91,0.0,-0.32958,0.00016,23.06786]
[1776351460798,35.81,73964.91,0.0,-0.32958,0.00016,23.06786]
[1776351460871,35.81,73964.91,0.0,-0.32958,0.00016,23.06786]
[1776351461320,35.81,73963.7,0.0,-0.32978,0.00016,23.07306]
[1776351461396,35.81,73963.7,0.0,-0.32978,0.00016,23.07306]
[1776351461475,35.81,73963.7,0.0,-0.32978,0.00016,23.07306]
[1776351461539,35.81,73963.7,0.0,-0.32978,0.00016,23.07306]
[1776351464756,35.81,73961.02,0.0,-0.33021,0.00016,23.08432]
[1776351465053,35.81,73961.02,0.0,-0.33021,0.00016,23.08432]
[1776351465135,35.81,73957.43,0.0,-0.33078,0.00016,23.09921]
[1776351467050,35.81,73953.22,0.0,-0.33146,0.00016,23.1166]
[1776351467127,35.81,73953.22,0.0,-0.33146,0.00016,23.1166]
[1776351467156,35.81,73953.22,0.0,-0.33146,0.00016,23.1166]
[1776351467163,35.81,73953.22,0.0,-0.33146,0.00016,23.1166]
[1776351467250,35.81,73953.22,0.0,-0.33146,0.00016,23.1166]
[1776351467265,35.81,73953.22,0.0,-0.33146,0.00016,23.1166]
[1776351467307,35.81,73953.22,0.0,-0.33146,0.00016,23.1166]
[1776351467258,35.81,73951.06,0.0,-0.3318,0.00016,23.12553]
[1776351468053,35.81,73944.32,0.0,-0.33288,0.00016,23.1531]
[1776351468937,35.81,73944.32,0.0,-0.33288,0.00016,23.1531]
[1776351468951,35.81,73944.32,0.0,-0.33288,0.00016,23.1531]
[1776351469108,35.81,73944.32,0.0,-0.33288,0.00016,23.1531]
[1776351469283,35.81,73944.32,0.0,-0.33288,0.00016,23.1531]
[1776351469242,35.81,73941.73,0.0,-0.33329,0.00016,23.16368]
[1776351469345,35.81,73941.73,0.0,-0.33329,0.00016,23.16368]
[1776351469546,35.81,73941.73,0.0,-0.33329,0.00016,23.16368]
[1776351469608,35.81,73941.73,0.0,-0.33329,0.00016,23.16368]
[1776351470305,35.81,73934.07,0.0,-0.33451,0.00016,23.1947]
[1776351471297,35.81,73934.07,0.0,-0.33451,0.00016,23.1947]
[1776351472049,35.81,73930.77,0.0,-0.33504,0.00016,23.20801]
[1776351472236,35.81,73930.77,0.0,-0.33504,0.00016,23.20801]
[1776351472305,35.81,73929.98,0.0,-0.33517,0.00016,23.21118]
[1776351475029,35.81,73924.62,0.0,-0.33602,0.00016,23.23262]
[1776351475111,35.81,73924.62,0.0,-0.33602,0.00016,23.23262]
[1776351475119,35.81,73924.62,0.0,-0.33602,0.00016,23.23262]
[1776351475123,35.81,73924.62,0.0,-0.33602,0.00016,23.23262]
[1776351475252,35.81,73924.72,0.0,-0.33601,0.00016,23.23219]
[1776351475412,35.81,73924.72,0.0,-0.33601,0.00016,23.23219]
[1776351477326,35.81,73916.32,0.0,-0.33735,0.00016,23.26559]
[1776351477345,35.81,73916.32,0.0,-0.33735,0.00016,23.26559]
[1776351477526,35.81,73916.32,0.0,-0.33735,0.00016,23.26559]
[1776351478110,35.81,73920.4,0.0,-0.33669,0.00016,23.24934]
[1776351479038,35.81,73920.4,0.0,-0.33669,0.00016,23.24934]
[1776351480777,35.81,73916.73,0.0,-0.33728,0.00016,23.26384]
[1776351480961,35.81,73915.21,0.0,-0.33752,0.00016,23.26982]
[1776351486222,35.81,73919.26,0.0,-0.33686,0.00016,23.25353]
[1776351491766,35.81,73915.83,0.0,-0.33741,0.00016,23.26704]
[1776351492304,35.81,73906.9,0.0,-0.33884,0.00016,23.30227]
[1776351492450,35.81,73906.9,0.0,-0.33884,0.00016,23.30227]
[1776351492536,35.81,73906.9,0.0,-0.33884,0.00016,23.30227]
[1776351492625,35.81,73906.9,0.0,-0.33884,0.00016,23.30227]
[1776351493003,35.81,73906.9,0.0,-0.33884,0.00016,23.30227]
[1776351493101,35.81,73906.9,0.0,-0.33884,0.00016,23.30227]
[1776351493226,35.81,73906.9,0.0,-0.33884,0.00016,23.30227]
[1776351493277,35.81,73906.9,0.0,-0.33884,0.00016,23.30227]
[1776351493256,35.81,73896.23,0.0,-0.34055,0.00016,23.34399]
[1776351493445,35.81,73896.23,0.0,-0.34055,0.00016,23.34399]
[1776351493477,35.81,73896.23,0.0,-0.34055,0.00016,23.34399]
[1776351493489,35.81,73896.23,0.0,-0.34055,0.00016,23.34399]
[1776351493716,35.81,73896.23,0.0,-0.34055,0.00016,23.34399]
[1776351493717,35.81,73896.23,0.0,-0.34055,0.00016,23.34399]
[1776351493748,35.81,73896.23,0.0,-0.34055,0.00016,23.34399]
[1776351493811,35.81,73896.23,0.0,-0.34055,0.00016,23.34399]
[1776351493843,35.81,73896.23,0.0,-0.34055,0.00016,23.34399]
[1776351493913,35.8,73891.4,0.0,-0.34133,0.00016,23.36271]
[1776351495188,35.8,73891.4,0.0,-0.34133,0.00016,23.36271]
[1776351496969,35.8,73891.83,0.0,-0.34125,0.00016,23.36086]
[1776351497766,35.8,73891.81,0.0,-0.34125,0.00016,23.36084]
[1776351497904,35.8,73891.81,0.0,-0.34125,0.00016,23.36075]
[1776351499012,35.8,73891.81,0.0,-0.34125,0.00016,23.36075]
[1776351499093,35.8,73891.81,0.0,-0.34125,0.00016,23.36075]
[1776351499223,35.8,73891.81,0.0,-0.34125,0.00016,23.36075]
[1776351499349,35.8,73891.81,0.0,-0.34125,0.00016,23.36075]
[1776351499743,35.8,73888.85,0.0,-0.34172,0.00016,23.37216]
[1776351499759,35.8,73888.85,0.0,-0.34172,0.00016,23.37216]
[1776351500248,35.8,73888.85,0.0,-0.34172,0.00016,23.37216]
[1776351500316,35.8,73910.06,0.0,-0.33831,0.00016,23.28928]
[1776351500431,35.8,73910.06,0.0,-0.33831,0.00016,23.28928]
[1776351500507,35.8,73910.06,0.0,-0.33831,0.00016,23.28928]
[1776351500683,35.8,73910.06,0.0,-0.33831,0.00016,23.28928]
[1776351501236,35.8,73910.06,0.0,-0.33831,0.00016,23.28928]
[1776351501293,35.8,73911.65,0.0,-0.33805,0.00016,23.28292]
[1776351501496,35.8,73911.65,0.0,-0.33805,0.00016,23.28292]
[1776351502308,35.8,73911.65,0.0,-0.33805,0.00016,23.28292]
[1776351502356,35.8,73926.4,0.0,-0.33569,0.00016,23.22423]
[1776351502902,35.8,73926.4,0.0,-0.33569,0.00016,23.22423]
[1776351503076,35.8,73926.4,0.0,-0.33569,0.00016,23.22423]
[1776351503212,35.8,73926.4,0.0,-0.33569,0.00016,23.22423]
[1776351503303,35.8,73926.4,0.0,-0.33569,0.00016,23.22423]
[1776351503307,35.8,73928.41,0.0,-0.33537,0.00016,23.21613]
[1776351503389,35.8,73928.41,0.0,-0.33537,0.00016,23.21613]
[1776351503475,35.8,73928.41,0.0,-0.33537,0.00016,23.21613]
[1776351503489,35.8,73928.41,0.0,-0.33537,0.00016,23.21613]
[1776351503570,35.8,73928.41,0.0,-0.33537,0.00016,23.21613]
[1776351503683,35.8,73928.41,0.0,-0.33537,0.00016,23.21613]
[1776351503739,35.8,73928.41,0.0,-0.33537,0.00016,23.21613]
[1776351503804,35.8,73928.41,0.0,-0.33537,0.00016,23.21613]
[1776351503931,35.8,73928.41,0.0,-0.33537,0.00016,23.21613]
[1776351503993,35.8,73928.41,0.0,-0.33537,0.00016,23.21613]
[1776351504086,35.8,73928.41,0.0,-0.33537,0.00016,23.21613]
[1776351504153,35.8,73928.41,0.0,-0.33537,0.00016,23.21613]
[1776351504176,35.8,73928.41,0.0,-0.33537,0.00016,23.21613]
[1776351504248,35.8,73928.41,0.0,-0.33537,0.00016,23.21613]
[1776351504281,35.8,73928.41,0.0,-0.33537,0.00016,23.21613]
[1776351504314,35.8,73928.41,0.0,-0.33537,0.00016,23.21613]
[1776351504318,35.8,73948.53,0.0,-0.33216,0.00016,23.13464]
[1776351504392,35.8,73948.53,0.0,-0.33216,0.00016,23.13464]
[1776351504496,35.8,73948.53,0.0,-0.33216,0.00016,23.13464]
[1776351504563,35.8,73948.53,0.0,-0.33216,0.00016,23.13464]
[1776351504589,35.8,73948.53,0.0,-0.33216,0.00016,23.13464]
[1776351505070,35.8,73948.53,0.0,-0.33216,0.00016,23.13464]
[1776351505298,35.8,73952.39,0.0,-0.33155,0.00016,23.11883]
[1776351505921,35.8,73952.39,0.0,-0.33155,0.00016,23.11883]
[1776351505956,35.8,73952.39,0.0,-0.33155,0.00016,23.11883]
[1776351506041,35.8,73954.24,0.0,-0.33125,0.00016,23.11132]
[1776351506430,35.8,73954.24,0.0,-0.33125,0.00016,23.11132]
[1776351506470,35.8,73954.24,0.0,-0.33125,0.00016,23.11132]
[1776351506651,35.8,73954.24,0.0,-0.33125,0.00016,23.11132]
[1776351507262,35.8,73958.99,0.0,-0.3305,0.00016,23.09186]
[1776351509913,35.8,73959.43,0.0,-0.33044,0.00016,23.09026]
[1776351511375,35.8,73960.32,0.0,-0.3303,0.00016,23.08671]
[1776351511942,35.8,73960.32,0.0,-0.33029,0.00016,23.08334]
[1776351512301,35.8,73960.32,0.0,-0.33029,0.00016,23.08334]
[1776351512335,35.81,73954.39,0.0,-0.33124,0.00016,23.10789]
[1776351513892,35.81,73954.39,0.0,-0.33124,0.00016,23.10801]
[1776351514229,35.81,73954.39,0.0,-0.33124,0.00016,23.10801]
[1776351514270,35.81,73937.84,0.0,-0.33388,0.00016,23.17561]
[1776351514869,35.81,73937.84,0.0,-0.33388,0.00016,23.17561]
[1776351515060,35.81,73937.84,0.0,-0.33388,0.00016,23.17561]
[1776351515271,35.81,73937.84,0.0,-0.33388,0.00016,23.17561]
[1776351515348,35.81,73936.7,0.0,-0.33406,0.00016,23.18026]
[1776351517190,35.81,73936.7,0.0,-0.33406,0.00016,23.18031]
[1776351517217,35.81,73934.14,0.0,-0.33447,0.00016,23.19069]
[1776351518010,35.81,73934.14,0.0,-0.33447,0.00016,23.19069]
[1776351518069,35.81,73934.14,0.0,-0.33447,0.00016,23.19069]
[1776351518205,35.81,73934.32,0.0,-0.33445,0.00016,23.18999]
[1776351519639,35.81,73934.32,0.0,-0.33445,0.00016,23.19003]
[1776351523266,35.81,73934.3,0.0,-0.33445,0.00016,23.19019]
[1776351523314,35.81,73934.3,0.0,-0.33445,0.00016,23.19019]
[1776351523340,35.81,73934.54,0.0,-0.33442,0.00016,23.18928]
[1776351528769,35.81,73936.56,0.0,-0.3341,0.00016,23.18123]
[1776351528825,35.81,73936.56,0.0,-0.3341,0.00016,23.18123]
[1776351529182,35.81,73936.17,0.0,-0.33416,0.00016,23.18284]
[1776351530246,35.81,73936.17,0.0,-0.33416,0.00016,23.18284]
[1776351530286,35.81,73936.17,0.0,-0.33416,0.00016,23.18284]
[1776351530298,35.81,73936.17,0.0,-0.33416,0.00016,23.18284]
[1776351530314,35.81,73936.17,0.0,-0.33416,0.00016,23.18284]
[1776351530343,35.81,73936.17,0.0,-0.33416,0.00016,23.18284]
[1776351530372,35.81,73936.17,0.0,-0.33416,0.00016,23.18284]
[1776351530294,35.81,73937.85,0.0,-0.3339,0.00016,23.17607]
[1776351530734,35.81,73937.85,0.0,-0.3339,0.00016,23.17607]
[1776351530820,35.81,73937.85,0.0,-0.3339,0.00016,23.17607]
[1776351530851,35.81,73937.85,0.0,-0.3339,0.00016,23.17607]
[1776351530878,35.81,73937.85,0.0,-0.3339,0.00016,23.17607]
[1776351530908,35.81,73937.85,0.0,-0.3339,0.00016,23.17607]
[1776351531300,35.81,73938.13,0.0,-0.33385,0.00016,23.17496]
[1776351531632,35.81,73938.13,0.0,-0.33385,0.00016,23.17496]
[1776351531712,35.81,73938.13,0.0,-0.33385,0.00016,23.17496]
[1776351532236,35.81,73938.13,0.0,-0.33385,0.00016,23.17496]
[1776351532360,35.81,73945.15,0.0,-0.33274,0.00016,23.14649]
[1776351533877,35.81,73949.36,0.0,-0.33207,0.00016,23.12934]
[1776351534016,35.81,73949.36,0.0,-0.33207,0.00016,23.12934]
[1776351534075,35.81,73949.36,0.0,-0.33207,0.00016,23.12934]
[1776351534105,35.81,73949.36,0.0,-0.33207,0.00016,23.12934]
[1776351534337,35.81,73949.36,0.0,-0.33207,0.00016,23.12934]
[1776351534358,35.81,73949.36,0.0,-0.33207,0.00016,23.12934]
[1776351534399,35.81,73949.36,0.0,-0.33207,0.00016,23.12934]
[1776351534413,35.81,73949.36,0.0,-0.33207,0.00016,23.12939]
[1776351534574,35.81,73949.36,0.0,-0.33207,0.00016,23.12939]
[1776351535227,35.81,73950.41,0.0,-0.3319,0.00016,23.12517]
[1776351535760,35.81,73950.41,0.0,-0.3319,0.00016,23.12517]
[1776351535811,35.81,73950.41,0.0,-0.3319,0.00016,23.12517]
[1776351535838,35.81,73950.41,0.0,-0.3319,0.00016,23.12517]
[1776351536340,35.81,73950.41,0.0,-0.3319,0.00016,23.12517]
[1776351536231,35.82,73951.86,0.0,-0.33168,0.00016,23.1193]
[1776351538415,35.82,73956.78,0.0,-0.3309,0.00016,23.09927]
[1776351539254,35.82,73958.03,0.0,-0.3307,0.00016,23.0942]
[1776351540759,35.82,73964.34,0.0,-0.32971,0.00016,23.06821]
[1776351540807,35.82,73964.34,0.0,-0.32971,0.00016,23.06821]
[1776351541188,35.82,73964.34,0.0,-0.32971,0.00016,23.06821]
[1776351541370,35.82,73970.01,0.0,-0.32881,0.00016,23.04463]
[1776351542387,35.82,73970.01,0.0,-0.32881,0.00016,23.04463]
[1776351542490,35.82,73970.01,0.0,-0.3288,0.00016,23.04461]
[1776351542500,35.82,73970.01,0.0,-0.3288,0.00016,23.04461]
[1776351542541,35.82,73970.01,0.0,-0.3288,0.00016,23.04461]
[1776351542571,35.82,73970.01,0.0,-0.3288,0.00016,23.04461]
[1776351542662,35.82,73970.01,0.0,-0.3288,0.00016,23.04461]
[1776351543282,35.82,73971.54,0.0,-0.32856,0.00016,23.03824]
[1776351543439,35.82,73971.54,0.0,-0.32856,0.00016,23.03824]
[1776351543447,35.82,73971.54,0.0,-0.32856,0.00016,23.03824]
[1776351543500,35.82,73971.54,0.0,-0.32856,0.00016,23.03824]
[1776351543530,35.82,73971.54,0.0,-0.32856,0.00016,23.03824]
[1776351544527,35.82,73972.4,0.0,-0.32843,0.00016,23.03466]
[1776351544536,35.82,73972.4,0.0,-0.32843,0.00016,23.03466]
[1776351544576,35.82,73972.4,0.0,-0.32843,0.00016,23.03466]
[1776351544606,35.82,73972.4,0.0,-0.32843,0.00016,23.03466]
[1776351544613,35.82,73972.4,0.0,-0.32843,0.00016,23.03466]
[1776351544638,35.82,73972.4,0.0,-0.32843,0.00016,23.03466]
[1776351544667,35.82,73972.4,0.0,-0.32843,0.00016,23.03466]
[1776351544697,35.82,73972.4,0.0,-0.32843,0.00016,23.03466]
[1776351544727,35.82,73972.4,0.0,-0.32843,0.00016,23.03466]
[1776351544756,35.82,73972.4,0.0,-0.32843,0.00016,23.03466]
[1776351545294,35.82,73972.4,0.0,-0.32843,0.00016,23.03467]
[1776351546440,35.82,73971.63,0.0,-0.32855,0.00016,23.03789]
[1776351546570,35.82,73971.63,0.0,-0.32855,0.00016,23.03789]
[1776351547314,35.82,73970.29,0.0,-0.32876,0.00016,23.04348]
[1776351549072,35.82,73969.57,0.0,-0.32887,0.00016,23.04641]
[1776351549162,35.82,73969.57,0.0,-0.32887,0.00016,23.04641]
[1776351549191,35.82,73969.57,0.0,-0.32887,0.00016,23.04641]
[1776351550634,35.82,73965.05,0.0,-0.32959,0.00016,23.06516]
[1776351550670,35.82,73965.05,0.0,-0.32959,0.00016,23.06516]
[1776351551337,35.82,73964.0,0.0,-0.32975,0.00016,23.0695]
[1776351552685,35.82,73962.92,0.0,-0.32993,0.00016,23.07396]
[1776351553351,35.82,73962.32,0.0,-0.33002,0.00016,23.07642]
[1776351558388,35.82,73964.58,0.0,-0.32966,0.00016,23.06698]
[1776351563421,35.82,73960.68,0.0,-0.33027,0.00016,23.08302]
[1776351569056,35.81,73962.69,0.0,-0.32995,0.00016,23.07463]
[1776351569157,35.81,73972.62,0.0,-0.32838,0.00016,23.03335]
[1776351575254,35.81,73970.34,0.0,-0.32872,0.00016,23.03941]
[1776351580902,35.82,73971.1,0.0,-0.3286,0.00016,23.0363]
[1776351582696,35.82,73973.96,0.0,-0.32815,0.00016,23.02438]
[1776351583168,35.82,73973.96,0.0,-0.32815,0.00016,23.02438]
[1776351583202,35.82,73973.96,0.0,-0.32815,0.00016,23.02438]
[1776351583269,35.82,73974.7,0.0,-0.32803,0.00016,23.02128]
[1776351584061,35.82,73974.7,0.0,-0.32803,0.00016,23.02128]
[1776351584153,35.82,73974.7,0.0,-0.32803,0.00016,23.02128]
[1776351584327,35.82,73973.28,0.0,-0.32826,0.00016,23.02722]
[1776351585259,35.82,73973.28,0.0,-0.32826,0.00016,23.02722]
[1776351585301,35.82,73973.28,0.0,-0.32826,0.00016,23.02722]
[1776351586853,35.82,73978.02,0.0,-0.32751,0.00016,23.00739]
[1776351586998,35.82,73978.02,0.0,-0.32751,0.00016,23.00739]
[1776351587090,35.82,73978.02,0.0,-0.32751,0.00016,23.00739]
[1776351587286,35.82,73979.17,0.0,-0.32733,0.00016,23.00258]
[1776351589947,35.81,73986.58,0.0,-0.32614,0.00016,22.97104]
[1776351591041,35.81,73986.58,0.0,-0.32614,0.00016,22.97104]
[1776351591094,35.81,73986.58,0.0,-0.32614,0.00016,22.97104]
[1776351593987,35.81,73992.79,0.0,-0.32515,0.00016,22.94425]
[1776351594039,35.81,73992.79,0.0,-0.32515,0.00016,22.94425]
[1776351594157,35.81,73992.79,0.0,-0.32515,0.00016,22.94425]
[1776351594277,35.81,73992.79,0.0,-0.32515,0.00016,22.94425]
[1776351594378,35.81,73992.73,0.0,-0.32515,0.00016,22.94436]
[1776351595355,35.81,73992.73,0.0,-0.32515,0.00016,22.94436]
[1776351595438,35.81,73992.73,0.0,-0.32515,0.00016,22.94436]
[1776351595405,35.81,73997.25,0.0,-0.32443,0.00016,22.92498]
[1776351595498,35.81,73997.25,0.0,-0.32443,0.00016,22.92498]
[1776351595559,35.81,73997.25,0.0,-0.32443,0.00016,22.92498]
[1776351595563,35.81,73997.25,0.0,-0.32443,0.00016,22.92498]
[1776351595592,35.81,73997.25,0.0,-0.32443,0.00016,22.92498]
[1776351595619,35.81,73997.25,0.0,-0.32443,0.00016,22.92498]
[1776351595651,35.81,73997.25,0.0,-0.32443,0.00016,22.92498]
[1776351595693,35.81,73997.25,0.0,-0.32443,0.00016,22.92498]
[1776351595780,35.81,73997.25,0.0,-0.32443,0.00016,22.92498]
[1776351595808,35.81,73997.25,0.0,-0.32443,0.00016,22.92498]
[1776351595844,35.81,73997.25,0.0,-0.32443,0.00016,22.92498]
[1776351595893,35.81,73997.25,0.0,-0.32443,0.00016,22.92498]
[1776351595899,35.81,73997.25,0.0,-0.32443,0.00016,22.92498]
[1776351596021,35.81,73997.25,0.0,-0.32443,0.00016,22.92498]
[1776351596391,35.81,74001.06,0.0,-0.32383,0.00016,22.90857]
[1776351597499,35.8,73998.53,0.0,-0.32422,0.00016,22.91926]
[1776351597684,35.8,73998.53,0.0,-0.32422,0.00016,22.91915]
[1776351602949,35.8,73994.48,0.0,-0.32484,0.00016,22.93597]
[1776351603073,35.8,73994.48,0.0,-0.32484,0.00016,22.93597]
[1776351603123,35.8,73994.48,0.0,-0.32484,0.00016,22.93597]
[1776351603136,35.8,73994.48,0.0,-0.32484,0.00016,22.93597]
[1776351603152,35.8,73994.48,0.0,-0.32484,0.00016,22.93597]
[1776351603181,35.8,73994.48,0.0,-0.32484,0.00016,22.93597]
[1776351603264,35.8,73998.37,0.0,-0.32422,0.00016,22.91926]
[1776351604166,35.8,73998.37,0.0,-0.32422,0.00016,22.91926]
[1776351604266,35.8,73998.37,0.0,-0.32422,0.00016,22.91926]
[1776351604448,35.8,73998.37,0.0,-0.32422,0.00016,22.91926]
[1776351604288,35.8,73994.34,0.0,-0.32486,0.00016,22.93632]
[1776351604503,35.8,73994.34,0.0,-0.32486,0.00016,22.93632]
[1776351605423,35.8,73987.5,0.0,-0.32593,0.00016,22.96526]
[1776351605498,35.8,73987.5,0.0,-0.32593,0.00016,22.96526]
[1776351605693,35.8,73987.5,0.0,-0.32593,0.00016,22.96526]
[1776351605746,35.8,73987.5,0.0,-0.32593,0.00016,22.96516]
[1776351607886,35.8,73982.02,0.0,-0.32679,0.00016,22.98818]
[1776351607908,35.8,73982.02,0.0,-0.32679,0.00016,22.98818]
[1776351608457,35.8,73982.02,0.0,-0.32679,0.00016,22.98818]
[1776351608426,35.79,73979.83,0.0,-0.32713,0.00016,22.99726]
[1776351608516,35.79,73979.83,0.0,-0.32713,0.00016,22.99726]
[1776351608650,35.79,73979.83,0.0,-0.32713,0.00016,22.99726]
[1776351608875,35.79,73969.98,0.0,-0.32869,0.00016,23.03837]
[1776351609840,35.79,73969.98,0.0,-0.32869,0.00016,23.03837]
[1776351610374,35.79,73969.98,0.0,-0.32869,0.00016,23.03837]
[1776351610438,35.79,73969.98,0.0,-0.32869,0.00016,23.03837]
[1776351610441,35.79,73969.98,0.0,-0.32869,0.00016,23.03837]
[1776351610536,35.79,73971.51,0.0,-0.32844,0.00016,23.03195]
[1776351610928,35.79,73971.51,0.0,-0.32844,0.00016,23.03195]
[1776351611010,35.79,73971.51,0.0,-0.32844,0.00016,23.03195]
[1776351611893,35.79,73971.9,0.0,-0.32838,0.00016,23.03025]
[1776351611901,35.79,73971.9,0.0,-0.32838,0.00016,23.03025]
[1776351612045,35.79,73971.9,0.0,-0.32838,0.00016,23.03025]
[1776351612245,35.79,73971.9,0.0,-0.32838,0.00016,23.03025]
[1776351612431,35.79,73970.72,0.0,-0.32856,0.00016,23.0351]
[1776351615980,35.79,73974.96,0.0,-0.32789,0.00016,23.01734]
[1776351616025,35.79,73974.96,0.0,-0.32789,0.00016,23.01734]
[1776351616041,35.79,73974.96,0.0,-0.32789,0.00016,23.01734]
[1776351616115,35.79,73974.96,0.0,-0.32789,0.00016,23.01734]
[1776351616178,35.79,73974.96,0.0,-0.32789,0.00016,23.01734]
[1776351616185,35.79,73973.42,0.0,-0.32813,0.00016,23.02377]
[1776351618015,35.79,73973.58,0.0,-0.32811,0.00016,23.0231]
[1776351618056,35.79,73973.58,0.0,-0.32811,0.00016,23.0231]
[1776351618157,35.79,73974.37,0.0,-0.32798,0.00016,23.01979]
[1776351620081,35.79,73974.37,0.0,-0.32798,0.00016,23.01979]
[1776351620103,35.79,73974.37,0.0,-0.32798,0.00016,23.01979]
[1776351620138,35.79,73977.82,0.0,-0.32743,0.00016,23.00516]
[1776351621848,35.79,73977.82,0.0,-0.32743,0.00016,23.00499]
[1776351621875,35.79,73977.82,0.0,-0.32743,0.00016,23.00499]
[1776351621995,35.79,73977.82,0.0,-0.32743,0.00016,23.00499]
[1776351622082,35.79,73977.82,0.0,-0.32743,0.00016,23.00499]
[1776351622120,35.79,73977.82,0.0,-0.32743,0.00016,23.00499]
[1776351622280,35.79,73977.82,0.0,-0.32743,0.00016,23.00499]
[1776351622473,35.79,73977.82,0.0,-0.32743,0.00016,23.00499]
[1776351622492,35.79,73988.07,0.0,-0.3258,0.00016,22.96162]
[1776351622587,35.79,73988.07,0.0,-0.3258,0.00016,22.96162]
[1776351622709,35.79,73988.07,0.0,-0.3258,0.00016,22.96162]
[1776351622859,35.79,73988.07,0.0,-0.3258,0.00016,22.96162]
[1776351623016,35.79,73988.07,0.0,-0.3258,0.00016,22.96162]
[1776351623206,35.79,73988.07,0.0,-0.3258,0.00016,22.96162]
[1776351623271,35.79,73988.07,0.0,-0.3258,0.00016,22.96162]
[1776351623331,35.79,73988.07,0.0,-0.3258,0.00016,22.96162]
[1776351623374,35.79,74002.52,0.0,-0.32352,0.00016,22.89988]
[1776351624114,35.79,74002.52,0.0,-0.32352,0.00016,22.89988]
[1776351624192,35.79,74002.52,0.0,-0.32352,0.00016,22.89988]
[1776351624252,35.79,74002.52,0.0,-0.32352,0.00016,22.89988]
[1776351624284,35.79,74002.52,0.0,-0.32352,0.00016,22.89988]
[1776351624343,35.79,74002.52,0.0,-0.32352,0.00016,22.89988]
[1776351624374,35.79,74002.52,0.0,-0.32352,0.00016,22.89988]
[1776351624444,35.78,74006.23,0.0,-0.32293,0.00016,22.88381]
[1776351625636,35.78,74007.05,0.0,-0.32279,0.00016,22.88018]
[1776351625646,35.78,74007.05,0.0,-0.32279,0.00016,22.88018]
[1776351625652,35.78,74007.05,0.0,-0.32279,0.00016,22.88018]
[1776351626110,35.78,74007.41,0.0,-0.32273,0.00016,22.87855]
[1776351626882,35.78,74007.41,0.0,-0.32273,0.00016,22.87855]
[1776351626965,35.78,74007.41,0.0,-0.32273,0.00016,22.87855]
[1776351627008,35.78,74007.41,0.0,-0.32273,0.00016,22.87855]
[1776351627100,35.78,74007.41,0.0,-0.32273,0.00016,22.87855]
[1776351627162,35.78,74007.41,0.0,-0.32273,0.00016,22.87855]
[1776351628306,35.78,74018.94,0.0,-0.32092,0.00016,22.8286]
[1776351628406,35.78,74027.08,0.0,-0.31964,0.00016,22.79299]
[1776351631014,35.78,74034.47,0.0,-0.31846,0.00016,22.75705]
[1776351632029,35.78,74034.47,0.0,-0.31846,0.00016,22.75705]
[1776351633065,35.78,74032.53,0.0,-0.31877,0.00016,22.7656]
[1776351633142,35.78,74032.53,0.0,-0.31877,0.00016,22.7656]
[1776351633150,35.78,74032.53,0.0,-0.31877,0.00016,22.7656]
[1776351633494,35.78,74031.62,0.0,-0.31891,0.00016,22.76962]
[1776351634983,35.78,74031.19,0.0,-0.31898,0.00016,22.77152]
[1776351635110,35.78,74031.19,0.0,-0.31898,0.00016,22.77152]
[1776351635159,35.78,74031.19,0.0,-0.31898,0.00016,22.77152]
[1776351635185,35.78,74032.19,0.0,-0.31882,0.00016,22.76715]
[1776351636585,35.78,74032.19,0.0,-0.31882,0.00016,22.76717]
[1776351636616,35.78,74032.19,0.0,-0.31882,0.00016,22.76717]
[1776351637315,35.78,74033.13,0.0,-0.31868,0.00016,22.76306]
[1776351640441,35.78,74033.6,0.0,-0.3186,0.00016,22.76104]
[1776351640558,35.78,74033.73,0.0,-0.31859,0.00016,22.7605]
[1776351640740,35.78,74033.73,0.0,-0.31859,0.00016,22.7605]
[1776351640794,35.78,74033.73,0.0,-0.31859,0.00016,22.7605]
[1776351640809,35.78,74033.73,0.0,-0.31859,0.00016,22.7605]
[1776351641255,35.78,74038.51,0.0,-0.31784,0.00016,22.73947]
[1776351644061,35.78,74040.91,0.0,-0.31747,0.00016,22.72895]
[1776351644321,35.78,74040.91,0.0,-0.31747,0.00016,22.72895]
[1776351644423,35.78,74052.7,0.0,-0.31563,0.00016,22.67663]
[1776351644528,35.78,74052.7,0.0,-0.31563,0.00016,22.67663]
[1776351644617,35.78,74052.7,0.0,-0.31563,0.00016,22.67663]
[1776351644655,35.78,74052.7,0.0,-0.31563,0.00016,22.67663]
[1776351644751,35.78,74052.7,0.0,-0.31563,0.00016,22.67663]
[1776351644762,35.78,74052.7,0.0,-0.31563,0.00016,22.67663]
[1776351644943,35.78,74052.7,0.0,-0.31563,0.00016,22.67663]
[1776351645034,35.78,74052.7,0.0,-0.31563,0.00016,22.67663]
[1776351645136,35.79,74050.6,0.0,-0.31596,0.00016,22.68616]
[1776351645856,35.79,74050.6,0.0,-0.31596,0.00016,22.68616]
[1776351646049,35.79,74050.6,0.0,-0.31596,0.00016,22.68616]
[1776351646834,35.79,74050.6,0.0,-0.31596,0.00016,22.68616]
[1776351647350,35.79,74046.33,0.0,-0.31663,0.00016,22.70524]
[1776351648579,35.79,74046.33,0.0,-0.31663,0.00016,22.70533]
[1776351648691,35.79,74046.33,0.0,-0.31663,0.00016,22.70533]
[1776351649435,35.79,74037.07,0.0,-0.31808,0.00016,22.74637]
[1776351655402,35.79,74030.16,0.0,-0.31917,0.00016,22.77697]
[1776351655750,35.79,74032.21,0.0,-0.31885,0.00016,22.768]
[1776351656122,35.79,74032.21,0.0,-0.31885,0.00016,22.76803]
[1776351661157,35.79,74031.11,0.0,-0.31903,0.00016,22.7731]
[1776351666191,35.79,74030.93,0.0,-0.31907,0.00016,22.77416]
[1776351667780,35.79,74029.33,0.0,-0.31932,0.00016,22.78123]
[1776351668174,35.79,74029.33,0.0,-0.31932,0.00016,22.78123]
[1776351668304,35.79,74029.33,0.0,-0.31932,0.00016,22.78123]
[1776351668483,35.79,74029.33,0.0,-0.31932,0.00016,22.78123]
[1776351668443,35.79,74013.21,0.0,-0.32185,0.00016,22.85143]
[1776351668589,35.79,74013.21,0.0,-0.32185,0.00016,22.85143]
[1776351668688,35.79,74013.21,0.0,-0.32185,0.00016,22.85143]
[1776351668706,35.79,74013.21,0.0,-0.32185,0.00016,22.85143]
[1776351668781,35.79,74013.21,0.0,-0.32185,0.00016,22.85143]
[1776351669005,35.79,74013.21,0.0,-0.32185,0.00016,22.85143]
[1776351669450,35.79,74013.21,0.0,-0.32185,0.00016,22.85143]
[1776351669223,35.79,74000.63,0.0,-0.32383,0.00016,22.90559]
[1776351669744,35.79,74000.63,0.0,-0.32383,0.00016,22.90559]
[1776351669892,35.79,74000.63,0.0,-0.32383,0.00016,22.90559]
[1776351670286,35.79,74000.63,0.0,-0.32383,0.00016,22.90559]
[1776351670539,35.79,74000.63,0.0,-0.32383,0.00016,22.90559]
[1776351670563,35.79,73995.91,0.0,-0.32458,0.00016,22.92574]
[1776351670778,35.79,73995.91,0.0,-0.32458,0.00016,22.92574]
[1776351670867,35.79,73995.91,0.0,-0.32458,0.00016,22.92574]
[1776351670885,35.79,73995.91,0.0,-0.32458,0.00016,22.92574]
[1776351671134,35.79,73995.91,0.0,-0.32458,0.00016,22.92574]
[1776351671227,35.79,73995.91,0.0,-0.32457,0.00016,22.92569]
[1776351672017,35.79,73995.91,0.0,-0.32457,0.00016,22.92569]
[1776351672089,35.79,73995.91,0.0,-0.32457,0.00016,22.92569]
[1776351672190,35.79,73995.91,0.0,-0.32457,0.00016,22.92569]
[1776351672207,35.79,73995.91,0.0,-0.32457,0.00016,22.92569]
[1776351672308,35.79,73995.91,0.0,-0.32457,0.00016,22.92569]
[1776351672409,35.79,73987.76,0.0,-0.32586,0.00016,22.96024]
[1776351673416,35.79,73987.76,0.0,-0.32586,0.00016,22.96024]
[1776351673422,35.79,73987.76,0.0,-0.32586,0.00016,22.96024]
[1776351673459,35.79,73984.15,0.0,-0.32643,0.00016,22.97542]
[1776351678563,35.79,73989.78,0.0,-0.32552,0.00016,22.95108]
[1776351683753,35.79,73990.55,0.0,-0.32538,0.00016,22.94739]
[1776351689377,35.78,73990.57,0.0,-0.32535,0.00016,22.94661]
[1776351691589,35.78,73997.57,0.0,-0.32422,0.00016,22.91293]
[1776351692387,35.78,73997.57,0.0,-0.32422,0.00016,22.91293]
[1776351692480,35.78,73997.57,0.0,-0.32422,0.00016,22.91293]
[1776351692551,35.78,73995.53,0.0,-0.32454,0.00016,22.92154]
[1776351692647,35.78,73995.53,0.0,-0.32454,0.00016,22.92154]
[1776351692666,35.78,73995.53,0.0,-0.32454,0.00016,22.92154]
[1776351692785,35.78,73995.53,0.0,-0.32454,0.00016,22.92154]
[1776351692879,35.78,73995.53,0.0,-0.32454,0.00016,22.92154]
[1776351692908,35.78,73995.53,0.0,-0.32454,0.00016,22.92154]
[1776351694477,35.77,74011.61,0.0,-0.322,0.00016,22.85229]
[1776351694896,35.77,74011.61,0.0,-0.322,0.00016,22.85229]
[1776351694924,35.77,74011.61,0.0,-0.322,0.00016,22.85229]
[1776351694959,35.77,74011.61,0.0,-0.322,0.00016,22.85229]
[1776351695403,35.77,74011.61,0.0,-0.32199,0.00016,22.85223]
[1776351695721,35.77,74011.61,0.0,-0.32199,0.00016,22.85223]
[1776351696411,35.77,74006.99,0.0,-0.32272,0.00016,22.87211]
[1776351696886,35.77,74006.99,0.0,-0.32272,0.00016,22.87211]
[1776351696909,35.77,74006.99,0.0,-0.32272,0.00016,22.87211]
[1776351696922,35.77,74006.99,0.0,-0.32272,0.00016,22.87211]
[1776351697420,35.77,74005.25,0.0,-0.32299,0.00016,22.87954]
[1776351698735,35.77,74004.56,0.0,-0.3231,0.00016,22.88244]
[1776351698843,35.77,74004.56,0.0,-0.3231,0.00016,22.88244]
[1776351698920,35.77,74004.56,0.0,-0.3231,0.00016,22.88244]
[1776351699519,35.77,73993.07,0.0,-0.32491,0.00016,22.93152]
[1776351699809,35.77,73993.07,0.0,-0.32491,0.00016,22.93152]
[1776351701914,35.77,73990.74,0.0,-0.32527,0.00016,22.94125]
[1776351702456,35.77,73994.77,0.0,-0.32463,0.00016,22.92397]
[1776351705982,35.77,73988.03,0.0,-0.32568,0.00016,22.95222]
[1776351707741,35.76,73986.62,0.0,-0.3259,0.00016,22.95806]
[1776351707841,35.76,73986.62,0.0,-0.3259,0.00016,22.95806]
[1776351707894,35.76,73986.62,0.0,-0.3259,0.00016,22.95806]
[1776351707918,35.76,73986.62,0.0,-0.3259,0.00016,22.95806]
[1776351708042,35.76,73986.62,0.0,-0.3259,0.00016,22.95806]
[1776351708161,35.76,73986.62,0.0,-0.3259,0.00016,22.95806]
[1776351708221,35.76,73986.62,0.0,-0.3259,0.00016,22.95806]
[1776351708250,35.76,73986.62,0.0,-0.3259,0.00016,22.95806]
[1776351708497,35.76,73984.79,0.0,-0.32618,0.00016,22.96567]
[1776351708783,35.76,73984.79,0.0,-0.32618,0.00016,22.96567]
[1776351709106,35.76,73984.79,0.0,-0.32618,0.00016,22.96567]
[1776351709502,35.76,73978.33,0.0,-0.3272,0.00016,22.99287]
[1776351710056,35.76,73978.33,0.0,-0.3272,0.00016,22.99287]
[1776351710293,35.76,73978.33,0.0,-0.3272,0.00016,22.99287]
[1776351710302,35.76,73978.33,0.0,-0.3272,0.00016,22.99287]
[1776351710336,35.76,73978.33,0.0,-0.3272,0.00016,22.99287]
[1776351710513,35.76,73983.01,0.0,-0.32646,0.00016,22.97317]
[1776351711555,35.76,73995.41,0.0,-0.3245,0.00016,22.92057]
[1776351712145,35.76,73995.41,0.0,-0.3245,0.00016,22.92057]
[1776351712539,35.76,73997.19,0.0,-0.32422,0.00016,22.91284]
[1776351713829,35.76,73997.19,0.0,-0.32422,0.00016,22.91273]
[1776351713868,35.76,73997.19,0.0,-0.32422,0.00016,22.91273]
[1776351713883,35.76,73997.19,0.0,-0.32422,0.00016,22.91273]
[1776351713932,35.76,73997.19,0.0,-0.32422,0.00016,22.91273]
[1776351713985,35.76,73997.19,0.0,-0.32422,0.00016,22.91273]
[1776351714008,35.76,73997.19,0.0,-0.32422,0.00016,22.91273]
[1776351714026,35.76,73997.19,0.0,-0.32422,0.00016,22.91273]
[1776351714039,35.76,73997.19,0.0,-0.32422,0.00016,22.91273]
[1776351714096,35.76,73997.19,0.0,-0.32422,0.00016,22.91273]
[1776351714138,35.76,73997.19,0.0,-0.32422,0.00016,22.91273]
[1776351714185,35.76,73997.19,0.0,-0.32422,0.00016,22.91273]
[1776351714537,35.76,73996.64,0.0,-0.3243,0.00016,22.91497]
[1776351714726,35.76,73996.64,0.0,-0.3243,0.00016,22.91497]
[1776351714772,35.76,73996.64,0.0,-0.3243,0.00016,22.91497]
[1776351715546,35.76,73983.86,0.0,-0.32631,0.00016,22.96917]
[1776351716184,35.76,73983.86,0.0,-0.32631,0.00016,22.96917]
[1776351716260,35.76,73983.86,0.0,-0.32631,0.00016,22.96917]
[1776351716759,35.76,73980.01,0.0,-0.32692,0.00016,22.9853]
[1776351721670,35.76,73981.55,0.0,-0.32667,0.00016,22.97859]
[1776351722602,35.76,73981.92,0.0,-0.32661,0.00016,22.97707]
[1776351725672,35.76,73974.31,0.0,-0.32782,0.00016,23.0091]
[1776351730980,35.76,73981.09,0.0,-0.32674,0.00016,22.98059]
[1776351733081,35.76,73981.25,0.0,-0.32672,0.00016,22.97997]
[1776351733789,35.76,73986.22,0.0,-0.32593,0.00016,22.95898]
[1776351733821,35.76,73986.22,0.0,-0.32593,0.00016,22.95898]
[1776351733900,35.76,73986.22,0.0,-0.32593,0.00016,22.95898]
[1776351734405,35.76,73991.86,0.0,-0.32504,0.00016,22.93506]
[1776351735309,35.76,73991.86,0.0,-0.32504,0.00016,22.93506]
[1776351735380,35.76,73991.86,0.0,-0.32504,0.00016,22.93506]
[1776351735438,35.76,73991.86,0.0,-0.32504,0.00016,22.93506]
[1776351735507,35.76,73991.86,0.0,-0.32504,0.00016,22.93506]
[1776351735522,35.76,73991.86,0.0,-0.32504,0.00016,22.93506]
[1776351735567,35.76,73991.86,0.0,-0.32504,0.00016,22.93506]
[1776351735584,35.76,73991.86,0.0,-0.32504,0.00016,22.93506]
[1776351735613,35.76,73991.86,0.0,-0.32504,0.00016,22.93506]
[1776351735594,35.76,73997.42,0.0,-0.32417,0.00016,22.91138]
[1776351735643,35.76,73997.42,0.0,-0.32417,0.00016,22.91138]
[1776351735673,35.76,73997.42,0.0,-0.32417,0.00016,22.91138]
[1776351735704,35.76,73997.42,0.0,-0.32417,0.00016,22.91138]
[1776351735763,35.76,73997.42,0.0,-0.32417,0.00016,22.91138]
[1776351735793,35.76,73997.42,0.0,-0.32417,0.00016,22.91138]
[1776351735823,35.76,73997.42,0.0,-0.32417,0.00016,22.91138]
[1776351736479,35.76,74006.86,0.0,-0.32267,0.00016,22.87072]
[1776351738767,35.76,74002.47,0.0,-0.32336,0.00016,22.88932]
[1776351740273,35.76,74002.47,0.0,-0.32336,0.00016,22.88932]
[1776351740295,35.76,74002.47,0.0,-0.32336,0.00016,22.88932]
[1776351740302,35.76,74002.47,0.0,-0.32336,0.00016,22.88932]
[1776351740397,35.76,74000.32,0.0,-0.32369,0.00016,22.89847]
[1776351745641,35.75,73998.89,0.0,-0.3239,0.00016,22.90401]
[1776351747044,35.75,73998.89,0.0,-0.32389,0.00016,22.9039]
[1776351747219,35.75,73998.89,0.0,-0.32389,0.00016,22.9039]
[1776351747416,35.75,73991.36,0.0,-0.32508,0.00016,22.93594]
[1776351749407,35.75,73984.22,0.0,-0.3262,0.00016,22.96599]
[1776351754752,35.74,73986.45,0.0,-0.32581,0.00016,22.95244]
[1776351759487,35.74,73980.73,0.0,-0.3267,0.00016,22.97623]
[1776351764710,35.74,73982.42,0.0,-0.32642,0.00016,22.96878]
[1776351765288,35.74,73982.42,0.0,-0.32642,0.00016,22.96878]
[1776351766364,35.74,73987.88,0.0,-0.32555,0.00016,22.94567]
[1776351766424,35.74,73987.88,0.0,-0.32555,0.00016,22.94567]
[1776351772435,35.74,73983.7,0.0,-0.32622,0.00016,22.96342]
[1776351777009,35.73,73988.63,0.0,-0.32543,0.00016,22.94228]
[1776351777163,35.73,73988.63,0.0,-0.32543,0.00016,22.94228]
[1776351777203,35.73,73988.63,0.0,-0.32543,0.00016,22.94228]
[1776351777218,35.73,73988.63,0.0,-0.32543,0.00016,22.94228]
[1776351777250,35.73,73993.31,0.0,-0.32469,0.00016,22.9223]
[1776351778659,35.73,73993.31,0.0,-0.32469,0.00016,22.9223]
[1776351778753,35.73,74000.2,0.0,-0.32359,0.00016,22.89252]
[1776351778857,35.73,74000.2,0.0,-0.32359,0.00016,22.89252]
[1776351779044,35.73,74000.2,0.0,-0.32359,0.00016,22.89252]
[1776351779269,35.73,74013.3,0.0,-0.32153,0.00016,22.83598]
[1776351779924,35.73,74013.3,0.0,-0.32153,0.00016,22.83598]
[1776351779983,35.73,74013.3,0.0,-0.32153,0.00016,22.83598]
[1776351780101,35.73,74020.11,0.0,-0.32045,0.00016,22.80624]
[1776351781572,35.73,74019.87,0.0,-0.32049,0.00016,22.80719]
[1776351782424,35.73,74019.87,0.0,-0.32049,0.00016,22.80719]
[1776351783256,35.73,74025.89,0.0,-0.31954,0.00016,22.78083]
[1776351783390,35.73,74029.0,0.0,-0.31905,0.00016,22.76717]
[1776351785489,35.73,74029.0,0.0,-0.31905,0.00016,22.76717]
[1776351785497,35.73,74030.75,0.0,-0.31878,0.00016,22.75949]
[1776351786149,35.73,74030.75,0.0,-0.31878,0.00016,22.75949]
[1776351786350,35.73,74030.75,0.0,-0.31878,0.00016,22.75949]
[1776351786624,35.73,74030.75,0.0,-0.31878,0.00016,22.75949]
[1776351786653,35.73,74030.75,0.0,-0.31878,0.00016,22.75949]
[1776351787396,35.73,74037.37,0.0,-0.31774,0.00016,22.73029]
[1776351787497,35.73,74037.54,0.0,-0.31771,0.00016,22.72957]
[1776351789523,35.73,74041.45,0.0,-0.3171,0.00016,22.71228]
[1776351789599,35.73,74042.5,0.0,-0.31694,0.00016,22.70767]
[1776351792572,35.73,74041.06,0.0,-0.31717,0.00016,22.71417]
[1776351793506,35.73,74038.46,0.0,-0.31758,0.00016,22.72574]
[1776351793527,35.73,74038.46,0.0,-0.31758,0.00016,22.72574]
[1776351793651,35.73,74042.85,0.0,-0.31689,0.00016,22.70631]
[1776351793728,35.73,74042.85,0.0,-0.31689,0.00016,22.70631]
[1776351795549,35.73,74039.76,0.0,-0.31738,0.00016,22.72008]
[1776351795650,35.73,74035.9,0.0,-0.31798,0.00016,22.73721]
[1776351801161,35.74,74043.77,0.0,-0.31676,0.00016,22.70264]
[1776351804422,35.74,74043.62,0.0,-0.31679,0.00016,22.70345]
[1776351804652,35.74,74045.89,0.0,-0.31644,0.00016,22.69345]
[1776351806463,35.74,74053.35,0.0,-0.31528,0.00016,22.66035]
[1776351811516,35.74,74053.48,0.0,-0.31528,0.00016,22.66024]
[1776351811579,35.74,74053.48,0.0,-0.31528,0.00016,22.66024]
[1776351811704,35.74,74053.48,0.0,-0.31528,0.00016,22.66024]
[1776351813633,35.74,74044.3,0.0,-0.3167,0.00016,22.69799]
[1776351818664,35.75,74049.91,0.0,-0.31583,0.00016,22.67323]
[1776351822928,35.75,74041.56,0.0,-0.31715,0.00016,22.71066]
[1776351828368,35.75,74037.5,0.0,-0.31779,0.00016,22.72905]
[1776351828678,35.75,74037.5,0.0,-0.31779,0.00016,22.72905]
[1776351828684,35.75,74038.48,0.0,-0.31764,0.00016,22.7248]
[1776351828915,35.75,74038.48,0.0,-0.31764,0.00016,22.7248]
[1776351828950,35.75,74038.48,0.0,-0.31764,0.00016,22.7248]
[1776351829461,35.75,74051.76,0.0,-0.31557,0.00016,22.66585]
[1776351832417,35.75,74054.77,0.0,-0.3151,0.00016,22.65244]
[1776351832442,35.75,74054.77,0.0,-0.3151,0.00016,22.65244]
[1776351832452,35.75,74060.18,0.0,-0.31426,0.00016,22.62821]
[1776351832923,35.75,74060.18,0.0,-0.31426,0.00016,22.62821]
[1776351834000,35.75,74062.11,0.0,-0.31396,0.00016,22.61959]
[1776351834845,35.75,74062.11,0.0,-0.31397,0.00016,22.61965]
[1776351835666,35.75,74069.74,0.0,-0.31278,0.00016,22.58514]
[1776351838397,35.75,74069.43,0.0,-0.31283,0.00016,22.58649]
[1776351838473,35.75,74068.88,0.0,-0.31291,0.00016,22.58894]
[1776351838900,35.75,74068.88,0.0,-0.31291,0.00016,22.58894]
[1776351838932,35.75,74068.88,0.0,-0.31291,0.00016,22.58894]
[1776351840370,35.75,74068.88,0.0,-0.31291,0.00016,22.5889]
[1776351840450,35.75,74068.88,0.0,-0.31291,0.00016,22.5889]
[1776351840542,35.75,74062.64,0.0,-0.31388,0.00016,22.61702]
[1776351841933,35.75,74062.64,0.0,-0.31387,0.00016,22.61696]
[1776351842216,35.75,74062.64,0.0,-0.31387,0.00016,22.61696]
[1776351842314,35.75,74062.64,0.0,-0.31387,0.00016,22.61696]
[1776351842344,35.75,74062.64,0.0,-0.31387,0.00016,22.61696]
[1776351842373,35.75,74062.64,0.0,-0.31387,0.00016,22.61696]
[1776351842409,35.75,74062.64,0.0,-0.31387,0.00016,22.61696]
[1776351842419,35.75,74062.64,0.0,-0.31387,0.00016,22.61696]
[1776351843257,35.75,74067.62,0.0,-0.3131,0.00016,22.59441]
[1776351843618,35.75,74067.62,0.0,-0.3131,0.00016,22.59441]
[1776351843756,35.75,74072.93,0.0,-0.31227,0.00016,22.5703]
[1776351843992,35.75,74072.93,0.0,-0.31227,0.00016,22.5703]
[1776351844059,35.75,74072.93,0.0,-0.31227,0.00016,22.5703]
[1776351844075,35.75,74072.93,0.0,-0.31227,0.00016,22.5703]
[1776351844182,35.75,74072.93,0.0,-0.31227,0.00016,22.5703]
[1776351844307,35.75,74072.93,0.0,-0.31227,0.00016,22.5703]
[1776351844322,35.75,74072.93,0.0,-0.31227,0.00016,22.5703]
[1776351844419,35.75,74072.93,0.0,-0.31227,0.00016,22.5703]
[1776351844577,35.75,74072.93,0.0,-0.31227,0.00016,22.5703]
[1776351844678,35.75,74087.26,0.0,-0.31005,0.00015,22.50486]
[1776351846479,35.75,74091.58,0.0,-0.30938,0.00015,22.48507]
[1776351847133,35.75,74091.58,0.0,-0.30938,0.00015,22.48507]
[1776351847266,35.75,74091.58,0.0,-0.30938,0.00015,22.48507]
[1776351847295,35.75,74091.58,0.0,-0.30938,0.00015,22.48507]
[1776351847693,35.75,74091.58,0.0,-0.30938,0.00015,22.48507]
[1776351847698,35.75,74091.58,0.0,-0.30938,0.00015,22.48507]
[1776351848531,35.75,74090.54,0.0,-0.30955,0.00015,22.48989]
[1776351848586,35.75,74090.54,0.0,-0.30955,0.00015,22.48989]
[1776351849463,35.75,74089.75,0.0,-0.30967,0.00015,22.49356]
[1776351850615,35.75,74090.38,0.0,-0.30957,0.00015,22.4907]
[1776351850716,35.75,74091.53,0.0,-0.3094,0.00015,22.48545]
[1776351851737,35.75,74091.53,0.0,-0.3094,0.00015,22.48545]
[1776351852051,35.75,74091.91,0.0,-0.30934,0.00015,22.48375]
[1776351852125,35.75,74091.91,0.0,-0.30934,0.00015,22.48375]
[1776351852576,35.75,74091.91,0.0,-0.30934,0.00015,22.48375]
[1776351852681,35.75,74091.91,0.0,-0.30934,0.00015,22.48375]
[1776351852726,35.75,74091.91,0.0,-0.30934,0.00015,22.48375]
[1776351852666,35.75,74098.94,0.0,-0.30825,0.00015,22.45135]
[1776351852933,35.75,74098.94,0.0,-0.30825,0.00015,22.45135]
[1776351852995,35.75,74098.94,0.0,-0.30825,0.00015,22.45135]
[1776351853150,35.75,74098.94,0.0,-0.30825,0.00015,22.45135]
[1776351853190,35.75,74098.94,0.0,-0.30825,0.00015,22.45135]
[1776351853619,35.75,74098.94,0.0,-0.30825,0.00015,22.45135]
[1776351853716,35.75,74098.94,0.0,-0.30825,0.00015,22.45135]
[1776351853659,35.75,74114.81,0.0,-0.30581,0.00015,22.37752]
[1776351853801,35.75,74114.81,0.0,-0.30581,0.00015,22.37752]
[1776351853892,35.75,74114.81,0.0,-0.30581,0.00015,22.37752]
[1776351853968,35.75,74114.81,0.0,-0.30581,0.00015,22.37752]
[1776351854049,35.75,74114.81,0.0,-0.30581,0.00015,22.37752]
[1776351854118,35.75,74114.81,0.0,-0.30581,0.00015,22.37752]
[1776351854138,35.75,74114.81,0.0,-0.30581,0.00015,22.37752]
[1776351854244,35.75,74114.81,0.0,-0.30581,0.00015,22.37752]
[1776351854264,35.75,74114.81,0.0,-0.30581,0.00015,22.37752]
[1776351854342,35.75,74114.81,0.0,-0.30581,0.00015,22.37752]
[1776351854541,35.75,74114.81,0.0,-0.30581,0.00015,22.37749]
[1776351854807,35.75,74114.81,0.0,-0.30581,0.00015,22.37749]
[1776351855017,35.75,74114.81,0.0,-0.30581,0.00015,22.37749]
[1776351855024,35.75,74114.81,0.0,-0.30581,0.00015,22.37749]
[1776351855295,35.75,74114.81,0.0,-0.30581,0.00015,22.37749]
[1776351855546,35.75,74114.81,0.0,-0.30581,0.00015,22.37749]
[1776351855553,35.75,74123.06,0.0,-0.30454,0.00015,22.3387]
[1776351855771,35.75,74123.06,0.0,-0.30454,0.00015,22.3387]
[1776351855835,35.75,74123.06,0.0,-0.30454,0.00015,22.3387]
[1776351855866,35.75,74123.06,0.0,-0.30454,0.00015,22.3387]
[1776351856228,35.75,74123.06,0.0,-0.30454,0.00015,22.3387]
[1776351856502,35.75,74123.06,0.0,-0.30454,0.00015,22.3387]
[1776351856577,35.75,74122.8,0.0,-0.30458,0.00015,22.33986]
[1776351856794,35.75,74122.8,0.0,-0.30458,0.00015,22.33986]
[1776351857402,35.75,74122.8,0.0,-0.30458,0.00015,22.33986]
[1776351857661,35.75,74125.13,0.0,-0.30422,0.00015,22.32882]
[1776351858853,35.75,74125.13,0.0,-0.30422,0.00015,22.32876]
[1776351859572,35.75,74123.87,0.0,-0.30441,0.00015,22.33463]
[1776351861585,35.75,74113.82,0.0,-0.30595,0.00015,22.38161]
[1776351861857,35.75,74113.82,0.0,-0.30595,0.00015,22.38161]
[1776351861921,35.75,74113.82,0.0,-0.30595,0.00015,22.38161]
[1776351862033,35.75,74113.82,0.0,-0.30595,0.00015,22.38161]
[1776351862352,35.75,74113.82,0.0,-0.30595,0.00015,22.38161]
[1776351862393,35.75,74113.82,0.0,-0.30595,0.00015,22.38161]
[1776351862657,35.75,74105.89,0.0,-0.30716,0.00015,22.41847]
[1776351864894,35.75,74098.65,0.0,-0.30827,0.00015,22.45187]
[1776351865765,35.75,74097.72,0.0,-0.30842,0.00015,22.45611]
[1776351867758,35.75,74097.72,0.0,-0.30841,0.00015,22.45595]
[1776351873195,35.74,74096.09,0.0,-0.30863,0.00015,22.45958]
[1776351878274,35.74,74089.0,0.0,-0.30972,0.00015,22.49193]
[1776351880763,35.74,74086.79,0.0,-0.31005,0.00015,22.50191]
[1776351881143,35.74,74086.5,0.0,-0.31009,0.00015,22.50316]
[1776351881195,35.74,74086.5,0.0,-0.31009,0.00015,22.50316]
[1776351881255,35.74,74086.5,0.0,-0.31009,0.00015,22.50316]
[1776351881298,35.74,74086.5,0.0,-0.31009,0.00015,22.50316]
[1776351881451,35.74,74086.5,0.0,-0.31009,0.00015,22.50316]
[1776351881727,35.74,74082.81,0.0,-0.31066,0.00015,22.51997]
[1776351883219,35.74,74076.02,0.0,-0.31172,0.00016,22.55097]
[1776351883227,35.74,74076.02,0.0,-0.31172,0.00016,22.55097]
[1776351883268,35.74,74076.02,0.0,-0.31172,0.00016,22.55097]
[1776351883740,35.74,74074.59,0.0,-0.31194,0.00016,22.55747]
[1776351887221,35.74,74075.03,0.0,-0.31187,0.00016,22.55543]
[1776351887775,35.74,74075.46,0.0,-0.3118,0.00016,22.55346]
[1776351889196,35.74,74075.84,0.0,-0.31174,0.00016,22.55172]
[1776351889281,35.74,74075.84,0.0,-0.31174,0.00016,22.55172]
[1776351889333,35.74,74075.84,0.0,-0.31174,0.00016,22.55172]
[1776351889349,35.74,74075.84,0.0,-0.31174,0.00016,22.55172]
[1776351889652,35.74,74075.84,0.0,-0.31174,0.00016,22.55172]
[1776351889690,35.74,74075.84,0.0,-0.31174,0.00016,22.55172]
[1776351889788,35.74,74076.13,0.0,-0.3117,0.00016,22.55039]
[1776351891003,35.74,74082.18,0.0,-0.31076,0.00015,22.52279]
[1776351891095,35.74,74082.18,0.0,-0.31076,0.00015,22.52279]
[1776351891142,35.74,74083.72,0.0,-0.31052,0.00015,22.51574]
[1776351897287,35.74,74082.35,0.0,-0.31073,0.00015,22.52207]
[1776351897449,35.74,74082.35,0.0,-0.31073,0.00015,22.52207]
[1776351897465,35.74,74082.35,0.0,-0.31073,0.00015,22.52207]
[1776351897766,35.74,74082.48,0.0,-0.31071,0.00015,22.5215]
[1776351903520,35.74,74081.91,0.0,-0.31081,0.00015,22.5242]
[1776351903884,35.74,74080.42,0.0,-0.31104,0.00016,22.53105]
[1776351904093,35.74,74080.42,0.0,-0.31104,0.00016,22.53105]
[1776351904121,35.74,74080.42,0.0,-0.31104,0.00016,22.53105]
[1776351904185,35.74,74080.42,0.0,-0.31104,0.00016,22.53105]
[1776351904251,35.74,74071.82,0.0,-0.31237,0.00016,22.57022]
[1776351905646,35.74,74071.82,0.0,-0.31237,0.00016,22.57022]
[1776351905667,35.74,74071.82,0.0,-0.31237,0.00016,22.57022]
[1776351905713,35.74,74066.75,0.0,-0.31316,0.00016,22.59318]
[1776351905985,35.74,74066.75,0.0,-0.31316,0.00016,22.59318]
[1776351906081,35.74,74066.75,0.0,-0.31316,0.00016,22.59318]
[1776351906185,35.74,74066.75,0.0,-0.31316,0.00016,22.59318]
[1776351906213,35.74,74066.75,0.0,-0.31316,0.00016,22.59318]
[1776351908616,35.74,74062.92,0.0,-0.31376,0.00016,22.61055]
[1776351908702,35.74,74062.92,0.0,-0.31376,0.00016,22.61055]
[1776351910424,35.74,74066.7,0.0,-0.31317,0.00016,22.59346]
[1776351910474,35.74,74066.7,0.0,-0.31317,0.00016,22.59346]
[1776351910716,35.74,74062.93,0.0,-0.31376,0.00016,22.61055]
[1776351911697,35.74,74062.93,0.0,-0.31376,0.00016,22.61055]
[1776351911726,35.74,74062.93,0.0,-0.31376,0.00016,22.61055]
[1776351911755,35.74,74062.93,0.0,-0.31376,0.00016,22.61055]
[1776351917325,35.74,74062.78,0.0,-0.31379,0.00016,22.61143]
[1776351922412,35.74,74054.96,0.0,-0.31502,0.00016,22.64691]
[1776351925034,35.74,74065.58,0.0,-0.31336,0.00016,22.59914]
[1776351926635,35.74,74065.58,0.0,-0.31336,0.00016,22.59914]
[1776351926758,35.74,74065.58,0.0,-0.31336,0.00016,22.59914]
[1776351926788,35.74,74065.58,0.0,-0.31336,0.00016,22.59914]
[1776351926820,35.74,74065.58,0.0,-0.31336,0.00016,22.59914]
[1776351926734,35.74,74068.31,0.0,-0.31294,0.00016,22.58666]
[1776351928328,35.74,74068.31,0.0,-0.31294,0.00016,22.58666]
[1776351928450,35.74,74068.31,0.0,-0.31294,0.00016,22.58666]
[1776351928484,35.74,74068.31,0.0,-0.31294,0.00016,22.58666]
[1776351928532,35.74,74068.31,0.0,-0.31294,0.00016,22.58666]
[1776351928550,35.74,74068.31,0.0,-0.31294,0.00016,22.58666]
[1776351928602,35.74,74068.31,0.0,-0.31294,0.00016,22.58666]
[1776351928639,35.74,74068.31,0.0,-0.31294,0.00016,22.58666]
[1776351928698,35.74,74068.31,0.0,-0.31294,0.00016,22.58666]
[1776351928799,35.74,74074.8,0.0,-0.31192,0.00016,22.5571]
[1776351929926,35.74,74078.86,0.0,-0.31129,0.00016,22.53856]
[1776351929988,35.74,74078.86,0.0,-0.31129,0.00016,22.53856]
[1776351931497,35.74,74080.85,0.0,-0.31098,0.00015,22.52947]
[1776351931724,35.74,74082.74,0.0,-0.31067,0.00015,22.51723]
[1776351932294,35.74,74072.24,0.0,-0.3123,0.00016,22.5651]
[1776351937542,35.74,74073.77,0.0,-0.31205,0.00016,22.55792]
[1776351940734,35.74,74082.04,0.0,-0.31076,0.00015,22.52002]
[1776351942784,35.74,74071.61,0.0,-0.31238,0.00016,22.56749]
[1776351946785,35.74,74079.81,0.0,-0.3111,0.00016,22.52992]
[1776351952132,35.74,74081.74,0.0,-0.3108,0.00015,22.52092]
[1776351953246,35.74,74081.74,0.0,-0.31079,0.00015,22.52088]
[1776351953740,35.74,74081.74,0.0,-0.31079,0.00015,22.52088]
[1776351953832,35.74,74082.82,0.0,-0.31063,0.00015,22.51591]
[1776351955082,35.74,74086.14,0.0,-0.31011,0.00015,22.50066]
[1776351955212,35.74,74086.14,0.0,-0.31011,0.00015,22.50066]
[1776351955259,35.74,74086.14,0.0,-0.31011,0.00015,22.50066]
[1776351955391,35.74,74086.14,0.0,-0.31011,0.00015,22.50066]
[1776351955597,35.74,74086.14,0.0,-0.31011,0.00015,22.50066]
[1776351955762,35.74,74092.04,0.0,-0.3092,0.00015,22.47349]
[1776351955954,35.74,74092.04,0.0,-0.3092,0.00015,22.47349]
[1776351956052,35.74,74092.04,0.0,-0.3092,0.00015,22.47349]
[1776351956142,35.74,74092.04,0.0,-0.3092,0.00015,22.47349]
[1776351956235,35.74,74092.04,0.0,-0.3092,0.00015,22.47349]
[1776351956297,35.74,74092.04,0.0,-0.3092,0.00015,22.47349]
[1776351956420,35.74,74092.04,0.0,-0.3092,0.00015,22.47349]
[1776351956521,35.74,74104.49,0.0,-0.30727,0.00015,22.41585]
[1776351956979,35.74,74104.49,0.0,-0.30727,0.00015,22.41585]
[1776351957267,35.74,74104.49,0.0,-0.30727,0.00015,22.41585]
[1776351958835,35.73,74109.96,0.0,-0.30642,0.00015,22.39001]
[1776351958932,35.73,74109.96,0.0,-0.30642,0.00015,22.39001]
[1776351959192,35.73,74109.96,0.0,-0.30642,0.00015,22.39001]
[1776351959403,35.73,74107.16,0.0,-0.30685,0.00015,22.40307]
[1776351959922,35.73,74107.16,0.0,-0.30685,0.00015,22.40307]
[1776351959981,35.73,74107.16,0.0,-0.30685,0.00015,22.40307]
[1776351959997,35.73,74107.16,0.0,-0.30685,0.00015,22.40307]
[1776351960005,35.73,74107.16,0.0,-0.30685,0.00015,22.40307]
[1776351960632,35.73,74105.38,0.0,-0.30712,0.00015,22.41124]
[1776351961189,35.73,74105.38,0.0,-0.30712,0.00015,22.41124]
[1776351961241,35.73,74105.38,0.0,-0.30712,0.00015,22.41124]
[1776351961263,35.73,74105.38,0.0,-0.30712,0.00015,22.41124]
[1776351961284,35.73,74105.38,0.0,-0.30712,0.00015,22.41124]
[1776351961293,35.73,74105.38,0.0,-0.30712,0.00015,22.41124]
[1776351961398,35.73,74108.15,0.0,-0.30669,0.00015,22.39817]
[1776351961998,35.73,74108.15,0.0,-0.30669,0.00015,22.39817]
[1776351962074,35.73,74108.15,0.0,-0.30669,0.00015,22.39817]
[1776351962096,35.73,74108.15,0.0,-0.30669,0.00015,22.39817]
[1776351962393,35.73,74107.39,0.0,-0.3068,0.00015,22.40155]
[1776351963922,35.73,74107.39,0.0,-0.3068,0.00015,22.40139]
[1776351964039,35.73,74107.39,0.0,-0.3068,0.00015,22.40139]
[1776351964280,35.73,74107.39,0.0,-0.3068,0.00015,22.40139]
[1776351964362,35.73,74107.39,0.0,-0.3068,0.00015,22.40139]
[1776351964421,35.73,74107.39,0.0,-0.3068,0.00015,22.40139]
[1776351964484,35.73,74107.39,0.0,-0.3068,0.00015,22.40139]
[1776351964515,35.73,74107.39,0.0,-0.3068,0.00015,22.40139]
[1776351964572,35.73,74107.39,0.0,-0.3068,0.00015,22.40139]
[1776351964636,35.73,74107.39,0.0,-0.3068,0.00015,22.40139]
[1776351964669,35.73,74107.39,0.0,-0.3068,0.00015,22.40139]
[1776351964694,35.73,74107.39,0.0,-0.3068,0.00015,22.40139]
[1776351964739,35.73,74117.02,0.0,-0.30531,0.00015,22.35619]
[1776351966662,35.73,74120.51,0.0,-0.30477,0.00015,22.33964]
[1776351967018,35.73,74120.56,0.0,-0.30476,0.00015,22.33929]
[1776351967407,35.73,74118.17,0.0,-0.30512,0.00015,22.35043]
[1776351969516,35.72,74118.17,0.0,-0.30512,0.00015,22.35033]
[1776351970267,35.72,74119.79,0.0,-0.30487,0.00015,22.3426]
[1776351974803,35.72,74119.36,0.0,-0.30492,0.00015,22.3442]
[1776351974811,35.72,74119.36,0.0,-0.30492,0.00015,22.3442]
[1776351974819,35.72,74119.36,0.0,-0.30492,0.00015,22.3442]
[1776351976849,35.72,74120.52,0.0,-0.30473,0.00015,22.33854]
[1776351977407,35.72,74120.3,0.0,-0.30476,0.00015,22.33937]
[1776351978868,35.72,74120.3,0.0,-0.30476,0.00015,22.33937]
[1776351978931,35.72,74120.68,0.0,-0.3047,0.00015,22.33748]
[1776351978943,35.72,74120.68,0.0,-0.3047,0.00015,22.33748]
[1776351984017,35.71,74120.87,0.0,-0.30466,0.00015,22.33606]
[1776351989393,35.71,74121.57,0.0,-0.30453,0.00015,22.33217]
[1776351994147,35.71,74130.25,0.0,-0.30316,0.00015,22.28705]
[1776351994657,35.71,74130.25,0.0,-0.30316,0.00015,22.28705]
[1776351994747,35.71,74134.57,0.0,-0.30249,0.00015,22.26644]
[1776351996184,35.71,74134.57,0.0,-0.30249,0.00015,22.26636]
[1776351996311,35.71,74134.57,0.0,-0.30249,0.00015,22.26636]
[1776351996339,35.71,74134.57,0.0,-0.30249,0.00015,22.26636]
[1776351997286,35.71,74133.48,0.0,-0.30266,0.00015,22.27149]
[1776351997333,35.71,74133.48,0.0,-0.30266,0.00015,22.27149]
[1776351997549,35.71,74133.48,0.0,-0.30266,0.00015,22.27144]
[1776352002583,35.7,74138.97,0.0,-0.30181,0.00015,22.24499]
[1776352003334,35.7,74138.97,0.0,-0.30181,0.00015,22.24499]
[1776352003373,35.7,74138.97,0.0,-0.30181,0.00015,22.24499]
[1776352003386,35.7,74138.97,0.0,-0.30181,0.00015,22.24499]
[1776352003407,35.7,74138.97,0.0,-0.30181,0.00015,22.24499]
[1776352003433,35.7,74138.97,0.0,-0.30181,0.00015,22.24499]
[1776352003464,35.7,74138.97,0.0,-0.30181,0.00015,22.24499]
[1776352005080,35.7,74136.58,0.0,-0.30217,0.00015,22.25628]
[1776352005119,35.7,74136.58,0.0,-0.30217,0.00015,22.25628]
[1776352005606,35.7,74133.27,0.0,-0.30267,0.00015,22.27196]
[1776352010640,35.7,74138.59,0.0,-0.30185,0.00015,22.24622]
[1776352015676,35.7,74129.55,0.0,-0.30322,0.00015,22.28886]
[1776352020718,35.7,74129.9,0.0,-0.30316,0.00015,22.28683]
[1776352021598,35.7,74129.9,0.0,-0.30316,0.00015,22.28683]
[1776352023632,35.69,74125.61,0.0,-0.30381,0.00015,22.30698]
[1776352023729,35.69,74125.61,0.0,-0.30381,0.00015,22.30698]
[1776352028771,35.69,74124.52,0.0,-0.30396,0.00015,22.31159]
[1776352033876,35.69,74126.49,0.0,-0.30365,0.00015,22.30198]
[1776352038219,35.69,74127.55,0.0,-0.30348,0.00015,22.29665]
[1776352038328,35.69,74127.55,0.0,-0.30348,0.00015,22.29665]
[1776352038359,35.69,74127.55,0.0,-0.30348,0.00015,22.29665]
[1776352038420,35.69,74127.55,0.0,-0.30348,0.00015,22.29665]
[1776352038448,35.69,74127.55,0.0,-0.30348,0.00015,22.29665]
[1776352038508,35.69,74127.55,0.0,-0.30348,0.00015,22.29665]
[1776352038538,35.69,74127.55,0.0,-0.30348,0.00015,22.29665]
[1776352038567,35.69,74127.55,0.0,-0.30348,0.00015,22.29665]
[1776352038840,35.69,74128.51,0.0,-0.30333,0.00015,22.29205]
[1776352040377,35.69,74134.95,0.0,-0.30234,0.00015,22.2614]
[1776352040599,35.69,74134.95,0.0,-0.30234,0.00015,22.2614]
[1776352040777,35.69,74134.95,0.0,-0.30234,0.00015,22.2614]
[1776352040914,35.69,74134.95,0.0,-0.30234,0.00015,22.2614]
[1776352040988,35.69,74156.04,0.0,-0.29911,0.00015,22.16025]
[1776352041231,35.69,74156.04,0.0,-0.29911,0.00015,22.16025]
[1776352041565,35.69,74156.04,0.0,-0.29911,0.00015,22.16025]
[1776352041569,35.69,74156.04,0.0,-0.29911,0.00015,22.16025]
[1776352041865,35.69,74156.04,0.0,-0.29912,0.00015,22.1603]
[1776352043214,35.69,74161.81,0.0,-0.29824,0.00015,22.13239]
[1776352043286,35.69,74161.81,0.0,-0.29824,0.00015,22.13239]
[1776352044443,35.69,74166.41,0.0,-0.29754,0.00015,22.11016]
[1776352044491,35.69,74166.41,0.0,-0.29754,0.00015,22.11016]
[1776352046002,35.69,74165.89,0.0,-0.29762,0.00015,22.11269]
[1776352046028,35.69,74165.89,0.0,-0.29762,0.00015,22.11269]
[1776352046056,35.69,74165.89,0.0,-0.29762,0.00015,22.11269]
[1776352046900,35.69,74168.17,0.0,-0.29727,0.00015,22.1016]
[1776352047595,35.69,74168.17,0.0,-0.29727,0.00015,22.1016]
[1776352049031,35.69,74164.08,0.0,-0.29789,0.00015,22.1215]
[1776352049102,35.69,74164.08,0.0,-0.29789,0.00015,22.1215]
[1776352049921,35.69,74160.81,0.0,-0.29839,0.00015,22.13735]
[1776352049996,35.69,74160.81,0.0,-0.29839,0.00015,22.13735]
[1776352050071,35.69,74160.81,0.0,-0.29839,0.00015,22.13735]
[1776352050930,35.69,74162.32,0.0,-0.29816,0.00015,22.13002]
[1776352055963,35.69,74163.43,0.0,-0.29797,0.00015,22.12105]
[1776352056292,35.69,74163.43,0.0,-0.29797,0.00015,22.12105]
[1776352056347,35.69,74163.43,0.0,-0.29797,0.00015,22.12105]
[1776352056355,35.69,74163.43,0.0,-0.29797,0.00015,22.12105]
[1776352057423,35.69,74163.32,0.0,-0.29799,0.00015,22.12159]
[1776352062661,35.69,74159.32,0.0,-0.2986,0.00015,22.14097]
[1776352067697,35.69,74159.19,0.0,-0.29862,0.00015,22.14155]
[1776352071754,35.69,74157.81,0.0,-0.29883,0.00015,22.14821]
[1776352071811,35.69,74158.25,0.0,-0.29876,0.00015,22.14608]
[1776352072166,35.69,74158.25,0.0,-0.29876,0.00015,22.14608]
[1776352072839,35.69,74162.81,0.0,-0.29806,0.00015,22.12398]
[1776352073717,35.69,74174.87,0.0,-0.29623,0.00015,22.06525]
[1776352074400,35.69,74174.87,0.0,-0.29623,0.00015,22.06525]
[1776352074436,35.69,74174.87,0.0,-0.29623,0.00015,22.06525]
[1776352074460,35.69,74174.87,0.0,-0.29623,0.00015,22.06525]
[1776352074963,35.69,74176.76,0.0,-0.29594,0.00015,22.05587]
[1776352076473,35.68,74185.26,0.0,-0.29465,0.00015,22.014]
[1776352081069,35.68,74186.44,0.0,-0.29446,0.00015,22.00805]
[1776352084868,35.68,74189.62,0.0,-0.29398,0.00015,21.99231]
[1776352084899,35.68,74189.62,0.0,-0.29398,0.00015,21.99231]
[1776352085062,35.68,74189.79,0.0,-0.29395,0.00015,21.99146]
[1776352085353,35.68,74189.79,0.0,-0.29395,0.00015,21.99146]
[1776352085479,35.68,74189.79,0.0,-0.29395,0.00015,21.99146]
[1776352085497,35.68,74201.46,0.0,-0.29219,0.00015,21.93364]
[1776352086489,35.68,74201.46,0.0,-0.29219,0.00015,21.93364]
[1776352086515,35.68,74209.66,0.0,-0.29096,0.00015,21.89277]
[1776352087210,35.68,74209.66,0.0,-0.29096,0.00015,21.89277]
[1776352087278,35.68,74209.66,0.0,-0.29096,0.00015,21.89277]
[1776352087289,35.68,74209.66,0.0,-0.29096,0.00015,21.89277]
[1776352088338,35.68,74211.76,0.0,-0.29064,0.00015,21.88232]
[1776352088796,35.68,74210.33,0.0,-0.29086,0.00015,21.88955]
[1776352090192,35.68,74210.98,0.0,-0.29076,0.00015,21.88639]
[1776352090315,35.68,74210.98,0.0,-0.29076,0.00015,21.88639]
[1776352090942,35.68,74210.98,0.0,-0.29076,0.00015,21.88639]
[1776352091008,35.68,74210.98,0.0,-0.29076,0.00015,21.88639]
[1776352090417,35.68,74210.48,0.0,-0.29084,0.00015,21.88897]
[1776352091210,35.69,74210.48,0.0,-0.29084,0.00015,21.88906]
[1776352092689,35.69,74210.48,0.0,-0.29084,0.00015,21.88906]
[1776352092759,35.69,74210.48,0.0,-0.29084,0.00015,21.88906]
[1776352092909,35.69,74210.48,0.0,-0.29084,0.00015,21.88906]
[1776352092967,35.69,74210.48,0.0,-0.29084,0.00015,21.88906]
[1776352092995,35.69,74210.48,0.0,-0.29084,0.00015,21.88906]
[1776352092952,35.69,74210.15,0.0,-0.2909,0.00015,21.8908]
[1776352093029,35.69,74210.15,0.0,-0.2909,0.00015,21.8908]
[1776352093088,35.69,74210.15,0.0,-0.2909,0.00015,21.8908]
[1776352095697,35.69,74214.87,0.0,-0.29019,0.00015,21.86735]
[1776352095773,35.69,74214.87,0.0,-0.29019,0.00015,21.86735]
[1776352095859,35.69,74214.87,0.0,-0.29019,0.00015,21.86735]
[1776352095890,35.69,74214.87,0.0,-0.29019,0.00015,21.86735]
[1776352095919,35.69,74214.87,0.0,-0.29019,0.00015,21.86735]
[1776352095949,35.69,74214.87,0.0,-0.29019,0.00015,21.86735]
[1776352095969,35.69,74216.09,0.0,-0.29001,0.00015,21.86134]
[1776352096675,35.69,74230.0,0.0,-0.28793,0.00015,21.79142]
[1776352097409,35.69,74230.0,0.0,-0.28793,0.00015,21.79142]
[1776352098366,35.69,74231.9,0.0,-0.28764,0.00015,21.78162]
[1776352099354,35.69,74235.86,0.0,-0.28704,0.00015,21.76143]
[1776352101136,35.68,74234.62,0.0,-0.28722,0.00015,21.76751]
[1776352101386,35.68,74234.33,0.0,-0.28726,0.00015,21.76888]
[1776352106426,35.68,74234.57,0.0,-0.28722,0.00015,21.76727]
[1776352106698,35.68,74234.57,0.0,-0.28722,0.00015,21.76727]
[1776352106919,35.68,74234.57,0.0,-0.28722,0.00015,21.76727]
[1776352106963,35.68,74233.58,0.0,-0.28736,0.00015,21.77219]
[1776352107723,35.68,74233.58,0.0,-0.28736,0.00015,21.77219]
[1776352107816,35.68,74233.58,0.0,-0.28736,0.00015,21.77219]
[1776352107906,35.68,74219.78,0.0,-0.28943,0.00015,21.84173]
[1776352108896,35.68,74209.59,0.0,-0.29095,0.00015,21.89269]
[1776352109321,35.68,74209.59,0.0,-0.29095,0.00015,21.89269]
[1776352111142,35.68,74207.67,0.0,-0.29125,0.00015,21.9025]
[1776352111201,35.68,74207.67,0.0,-0.29125,0.00015,21.9025]
[1776352111969,35.68,74207.67,0.0,-0.29125,0.00015,21.9025]
[1776352112043,35.68,74202.51,0.0,-0.29201,0.00015,21.92467]
[1776352112191,35.68,74202.51,0.0,-0.29201,0.00015,21.92467]
[1776352112362,35.68,74202.51,0.0,-0.29201,0.00015,21.92475]
[1776352113575,35.68,74202.51,0.0,-0.29201,0.00015,21.92475]
[1776352113624,35.68,74202.51,0.0,-0.29201,0.00015,21.92475]
[1776352113720,35.68,74202.51,0.0,-0.29201,0.00015,21.92475]
[1776352113850,35.68,74202.51,0.0,-0.29201,0.00015,21.92475]
[1776352113899,35.68,74202.51,0.0,-0.29201,0.00015,21.92475]
[1776352113905,35.68,74202.51,0.0,-0.29201,0.00015,21.92475]
[1776352113970,35.68,74202.51,0.0,-0.29201,0.00015,21.92475]
[1776352114033,35.68,74193.82,0.0,-0.29332,0.00015,21.96791]
[1776352114079,35.68,74193.82,0.0,-0.29332,0.00015,21.96791]
[1776352114751,35.68,74186.05,0.0,-0.2945,0.00015,22.00628]
[1776352115409,35.68,74186.05,0.0,-0.2945,0.00015,22.00628]
[1776352115900,35.68,74186.05,0.0,-0.2945,0.00015,22.00628]
[1776352116002,35.68,74179.23,0.0,-0.29553,0.00015,22.0398]
[1776352116639,35.68,74179.23,0.0,-0.29553,0.00015,22.0398]
[1776352118518,35.68,74173.13,0.0,-0.29646,0.00015,22.06959]
[1776352118992,35.68,74171.51,0.0,-0.2967,0.00015,22.07744]
[1776352119429,35.68,74171.51,0.0,-0.2967,0.00015,22.07744]
[1776352119486,35.68,74171.51,0.0,-0.2967,0.00015,22.07744]
[1776352119996,35.68,74173.91,0.0,-0.29633,0.00015,22.06566]
[1776352120808,35.68,74173.91,0.0,-0.29633,0.00015,22.06566]
[1776352120843,35.68,74173.91,0.0,-0.29633,0.00015,22.06566]
[1776352120871,35.68,74173.91,0.0,-0.29633,0.00015,22.06566]
[1776352120941,35.68,74172.55,0.0,-0.29654,0.00015,22.07223]
[1776352121092,35.68,74172.55,0.0,-0.29654,0.00015,22.07223]
[1776352121102,35.68,74172.55,0.0,-0.29654,0.00015,22.07223]
[1776352121532,35.68,74172.55,0.0,-0.29654,0.00015,22.07223]
[1776352121554,35.68,74172.55,0.0,-0.29654,0.00015,22.07223]
[1776352121584,35.68,74172.55,0.0,-0.29654,0.00015,22.07223]
[1776352122039,35.68,74172.55,0.0,-0.29654,0.00015,22.07223]
[1776352121685,35.68,74168.66,0.0,-0.29713,0.00015,22.09129]
[1776352122956,35.68,74168.66,0.0,-0.29713,0.00015,22.09129]
[1776352123047,35.68,74168.66,0.0,-0.29713,0.00015,22.09129]
[1776352123059,35.68,74168.66,0.0,-0.29714,0.00015,22.09151]
[1776352123062,35.68,74168.66,0.0,-0.29714,0.00015,22.09151]
[1776352123438,35.68,74171.5,0.0,-0.2967,0.00015,22.07759]
[1776352125661,35.68,74171.16,0.0,-0.29675,0.00015,22.07919]
[1776352125712,35.68,74171.16,0.0,-0.29675,0.00015,22.07919]
[1776352125726,35.68,74171.16,0.0,-0.29675,0.00015,22.07919]
[1776352125743,35.68,74171.16,0.0,-0.29675,0.00015,22.07919]
[1776352125999,35.68,74171.16,0.0,-0.29675,0.00015,22.07919]
[1776352126030,35.68,74171.16,0.0,-0.29675,0.00015,22.07919]
[1776352126060,35.68,74172.4,0.0,-0.29656,0.00015,22.07307]
[1776352127054,35.68,74172.4,0.0,-0.29656,0.00015,22.07307]
[1776352127997,35.68,74172.88,0.0,-0.29649,0.00015,22.07068]
[1776352127915,35.68,74181.34,0.0,-0.2952,0.00015,22.0292]
[1776352128354,35.68,74181.34,0.0,-0.2952,0.00015,22.0292]
[1776352128881,35.68,74180.29,0.0,-0.29536,0.00015,22.03431]
[1776352129361,35.68,74180.29,0.0,-0.29536,0.00015,22.03431]
[1776352129499,35.68,74180.29,0.0,-0.29536,0.00015,22.03431]
[1776352129592,35.68,74173.46,0.0,-0.2964,0.00015,22.06774]
[1776352131369,35.68,74171.23,0.0,-0.29674,0.00015,22.07861]
[1776352131389,35.68,74171.23,0.0,-0.29674,0.00015,22.07861]
[1776352131440,35.68,74171.23,0.0,-0.29674,0.00015,22.07861]
[1776352131514,35.68,74172.88,0.0,-0.29648,0.00015,22.0705]
[1776352132880,35.68,74182.13,0.0,-0.29508,0.00015,22.02514]
[1776352133814,35.68,74182.13,0.0,-0.29508,0.00015,22.02514]
[1776352133863,35.68,74179.68,0.0,-0.29545,0.00015,22.03712]
[1776352136376,35.68,74184.21,0.0,-0.29476,0.00015,22.01485]
[1776352136428,35.68,74184.21,0.0,-0.29476,0.00015,22.01485]
[1776352136975,35.68,74184.21,0.0,-0.29476,0.00015,22.01485]
[1776352137039,35.68,74187.76,0.0,-0.29422,0.00015,21.99736]
[1776352138914,35.68,74191.64,0.0,-0.29364,0.00015,21.97821]
[1776352139863,35.68,74191.95,0.0,-0.29358,0.00015,21.9764]
[1776352139941,35.68,74192.9,0.0,-0.29343,0.00015,21.97144]
[1776352140929,35.68,74192.9,0.0,-0.29343,0.00015,21.97144]
[1776352141896,35.68,74193.11,0.0,-0.29339,0.00015,21.97013]
[1776352141913,35.68,74193.11,0.0,-0.29339,0.00015,21.97013]
[1776352141998,35.67,74194.82,0.0,-0.29312,0.00015,21.96115]
[1776352147242,35.67,74196.42,0.0,-0.29287,0.00015,21.95282]
[1776352149035,35.67,74198.75,0.0,-0.29252,0.00015,21.94131]
[1776352149044,35.67,74199.45,0.0,-0.29241,0.00015,21.93788]
[1776352150022,35.67,74199.45,0.0,-0.29241,0.00015,21.93788]
[1776352150084,35.67,74199.45,0.0,-0.29241,0.00015,21.93793]
[1776352150698,35.67,74207.52,0.0,-0.2912,0.00015,21.8978]
[1776352155735,35.67,74214.57,0.0,-0.29015,0.00015,21.86294]
[1776352156235,35.67,74218.83,0.0,-0.28951,0.00015,21.84167]
[1776352156539,35.67,74218.83,0.0,-0.28951,0.00015,21.84167]
[1776352156590,35.67,74218.83,0.0,-0.28951,0.00015,21.84167]
[1776352156639,35.67,74218.83,0.0,-0.28951,0.00015,21.84167]
[1776352156688,35.67,74218.83,0.0,-0.28951,0.00015,21.84167]
[1776352156801,35.67,74218.83,0.0,-0.28951,0.00015,21.84167]
[1776352156832,35.67,74218.83,0.0,-0.28951,0.00015,21.84167]
[1776352157059,35.67,74240.35,0.0,-0.28629,0.00015,21.73297]
[1776352157648,35.67,74240.35,0.0,-0.28629,0.00015,21.73297]
[1776352157691,35.67,74240.35,0.0,-0.28629,0.00015,21.73297]
[1776352158056,35.67,74240.35,0.0,-0.28629,0.00015,21.73297]
[1776352158018,35.67,74259.38,0.0,-0.28345,0.00015,21.63543]
[1776352158483,35.67,74259.38,0.0,-0.28345,0.00015,21.63543]
[1776352158607,35.67,74259.38,0.0,-0.28345,0.00015,21.63543]
[1776352159038,35.67,74272.92,0.0,-0.28144,0.00015,21.56547]
[1776352159581,35.67,74272.92,0.0,-0.28144,0.00015,21.56547]
[1776352159863,35.67,74272.92,0.0,-0.28144,0.00015,21.56547]
[1776352160033,35.67,74272.92,0.0,-0.28144,0.00015,21.56547]
[1776352159932,35.67,74282.48,0.0,-0.28003,0.00015,21.51588]
[1776352160518,35.67,74282.48,0.0,-0.28003,0.00015,21.51588]
[1776352160684,35.67,74282.48,0.0,-0.28003,0.00015,21.51588]
[1776352160891,35.67,74293.14,0.0,-0.27846,0.00015,21.46019]
[1776352161266,35.67,74293.14,0.0,-0.27846,0.00015,21.46019]
[1776352161469,35.67,74293.14,0.0,-0.27846,0.00015,21.46019]
[1776352161705,35.67,74293.14,0.0,-0.27846,0.00015,21.46019]
[1776352161813,35.67,74293.14,0.0,-0.27846,0.00015,21.46019]
[1776352162057,35.67,74293.14,0.0,-0.27846,0.00015,21.46019]
[1776352161909,35.67,74314.82,0.0,-0.27528,0.00015,21.3461]
[1776352162804,35.67,74314.82,0.0,-0.27528,0.00015,21.3461]
[1776352162832,35.67,74314.82,0.0,-0.27528,0.00015,21.3461]
[1776352162908,35.67,74314.82,0.0,-0.27528,0.00015,21.3461]
[1776352162989,35.68,74328.78,0.0,-0.27326,0.00015,21.27238]
[1776352163497,35.68,74328.78,0.0,-0.27326,0.00015,21.27238]
[1776352163774,35.68,74328.78,0.0,-0.27326,0.00015,21.27243]
[1776352164962,35.68,74336.59,0.0,-0.27213,0.00015,21.23105]
[1776352165521,35.68,74336.59,0.0,-0.27213,0.00015,21.23105]
[1776352165785,35.68,74336.59,0.0,-0.27213,0.00015,21.23105]
[1776352166073,35.68,74336.59,0.0,-0.27213,0.00015,21.23105]
[1776352165806,35.68,74335.32,0.0,-0.27232,0.00015,21.23794]
[1776352166334,35.68,74335.32,0.0,-0.27232,0.00015,21.23794]
[1776352166387,35.68,74335.32,0.0,-0.27232,0.00015,21.23794]
[1776352166561,35.68,74335.32,0.0,-0.27232,0.00015,21.23794]
[1776352167049,35.68,74335.32,0.0,-0.27232,0.00015,21.23794]
[1776352166802,35.68,74335.32,0.0,-0.27232,0.00015,21.23794]
[1776352167162,35.68,74335.32,0.0,-0.27232,0.00015,21.23794]
[1776352167322,35.68,74335.32,0.0,-0.27232,0.00015,21.23794]
[1776352167808,35.68,74340.15,0.0,-0.27162,0.00015,21.21214]
[1776352168340,35.68,74340.15,0.0,-0.27162,0.00015,21.21214]
[1776352168532,35.68,74340.15,0.0,-0.27162,0.00015,21.21214]
[1776352168584,35.68,74340.15,0.0,-0.27162,0.00015,21.21214]
[1776352168907,35.68,74340.15,0.0,-0.27162,0.00015,21.21214]
[1776352169022,35.68,74336.93,0.0,-0.27209,0.00015,21.22964]
[1776352169273,35.68,74336.93,0.0,-0.27209,0.00015,21.22964]
[1776352169346,35.68,74336.93,0.0,-0.27209,0.00015,21.22964]
[1776352169519,35.68,74336.93,0.0,-0.27209,0.00015,21.22964]
[1776352169822,35.68,74336.93,0.0,-0.27209,0.00015,21.22964]
[1776352170444,35.68,74336.93,0.0,-0.27209,0.00015,21.22964]
[1776352170505,35.68,74336.93,0.0,-0.27209,0.00015,21.22964]
[1776352170828,35.68,74331.43,0.0,-0.2729,0.00015,21.25916]
[1776352171392,35.68,74331.43,0.0,-0.2729,0.00015,21.25916]
[1776352173198,35.68,74326.55,0.0,-0.27359,0.00015,21.28165]
[1776352173246,35.68,74326.55,0.0,-0.27359,0.00015,21.28165]
[1776352173261,35.68,74326.55,0.0,-0.27359,0.00015,21.28165]
[1776352174024,35.68,74326.1,0.0,-0.27365,0.00015,21.28409]
[1776352174205,35.68,74326.1,0.0,-0.27365,0.00015,21.28409]
[1776352174480,35.68,74326.1,0.0,-0.27365,0.00015,21.28409]
[1776352174515,35.68,74326.1,0.0,-0.27365,0.00015,21.28409]
[1776352174549,35.68,74326.1,0.0,-0.27365,0.00015,21.28409]
[1776352176225,35.68,74329.94,0.0,-0.2731,0.00015,21.26401]
[1776352178536,35.68,74324.4,0.0,-0.27391,0.00015,21.29362]
[1776352178888,35.69,74325.77,0.0,-0.27371,0.00015,21.28634]
[1776352179997,35.69,74325.77,0.0,-0.27371,0.00015,21.28634]
[1776352180659,35.69,74326.88,0.0,-0.27355,0.00015,21.28045]
[1776352180676,35.69,74326.88,0.0,-0.27355,0.00015,21.28045]
[1776352180959,35.69,74328.06,0.0,-0.27338,0.00015,21.27417]
[1776352182857,35.69,74328.06,0.0,-0.27338,0.00015,21.27419]
[1776352182896,35.69,74328.06,0.0,-0.27338,0.00015,21.27419]
[1776352182942,35.69,74328.26,0.0,-0.27335,0.00015,21.27315]
[1776352183933,35.69,74312.02,0.0,-0.27573,0.00015,21.35945]
[1776352184237,35.69,74312.02,0.0,-0.27573,0.00015,21.35945]
[1776352184307,35.69,74312.02,0.0,-0.27573,0.00015,21.35945]
[1776352184413,35.69,74312.02,0.0,-0.27573,0.00015,21.35945]
[1776352184621,35.69,74312.02,0.0,-0.27573,0.00015,21.35945]
[1776352184937,35.69,74312.02,0.0,-0.27573,0.00015,21.35939]
[1776352185608,35.69,74312.02,0.0,-0.27573,0.00015,21.35939]
[1776352185681,35.69,74312.02,0.0,-0.27573,0.00015,21.35939]
[1776352185906,35.69,74312.02,0.0,-0.27573,0.00015,21.35939]
[1776352185952,35.69,74287.69,0.0,-0.27931,0.00015,21.48745]
[1776352186164,35.69,74287.69,0.0,-0.27931,0.00015,21.48745]
[1776352186921,35.69,74287.69,0.0,-0.27931,0.00015,21.48745]
[1776352186951,35.69,74287.69,0.0,-0.27931,0.00015,21.4876]
[1776352187957,35.69,74278.56,0.0,-0.28066,0.00015,21.53526]
[1776352188462,35.69,74278.56,0.0,-0.28066,0.00015,21.53526]
[1776352188577,35.69,74278.56,0.0,-0.28066,0.00015,21.53526]
[1776352188966,35.69,74276.97,0.0,-0.2809,0.00015,21.54361]
[1776352190224,35.69,74280.63,0.0,-0.28036,0.00015,21.52471]
[1776352190982,35.69,74287.5,0.0,-0.27935,0.00015,21.48903]
[1776352192879,35.69,74287.5,0.0,-0.27935,0.00015,21.48918]
[1776352194858,35.69,74289.89,0.0,-0.27901,0.00015,21.477]
[1776352195036,35.69,74287.49,0.0,-0.27937,0.00015,21.4897]
[1776352196391,35.69,74287.49,0.0,-0.27937,0.00015,21.48984]
[1776352196397,35.69,74287.49,0.0,-0.27937,0.00015,21.48984]
[1776352196470,35.69,74287.49,0.0,-0.27937,0.00015,21.48984]
[1776352196512,35.69,74287.49,0.0,-0.27937,0.00015,21.48984]
[1776352197057,35.69,74287.49,0.0,-0.27937,0.00015,21.48984]
[1776352197071,35.69,74297.8,0.0,-0.27786,0.00015,21.43607]
[1776352197241,35.69,74297.8,0.0,-0.27786,0.00015,21.43607]
[1776352197400,35.69,74297.8,0.0,-0.27786,0.00015,21.43607]
[1776352198845,35.7,74297.8,0.0,-0.27786,0.00015,21.43627]
[1776352198988,35.7,74297.8,0.0,-0.27786,0.00015,21.43627]
[1776352199978,35.71,74300.19,0.0,-0.27758,0.00015,21.42615]
[1776352201000,35.71,74300.19,0.0,-0.27758,0.00015,21.42635]
[1776352201010,35.71,74300.19,0.0,-0.27758,0.00015,21.42635]
[1776352201049,35.71,74303.32,0.0,-0.27713,0.00015,21.41013]
[1776352201169,35.71,74303.32,0.0,-0.27713,0.00015,21.41013]
[1776352201826,35.71,74303.32,0.0,-0.27713,0.00015,21.41013]
[1776352202015,35.71,74303.32,0.0,-0.27713,0.00015,21.41013]
[1776352202179,35.71,74309.16,0.0,-0.27628,0.00015,21.37963]
[1776352202982,35.71,74309.16,0.0,-0.27628,0.00015,21.37963]
[1776352203021,35.71,74309.16,0.0,-0.27628,0.00015,21.37963]
[1776352203032,35.71,74309.16,0.0,-0.27628,0.00015,21.37963]
[1776352203120,35.71,74309.16,0.0,-0.27628,0.00015,21.37963]
[1776352203083,35.71,74323.63,0.0,-0.27417,0.00015,21.30332]
[1776352203435,35.71,74323.63,0.0,-0.27417,0.00015,21.30332]
[1776352203470,35.71,74323.63,0.0,-0.27417,0.00015,21.30332]
[1776352203545,35.71,74323.63,0.0,-0.27417,0.00015,21.30332]
[1776352203597,35.71,74323.63,0.0,-0.27417,0.00015,21.30332]
[1776352203651,35.71,74323.63,0.0,-0.27417,0.00015,21.30332]
[1776352204027,35.71,74323.63,0.0,-0.27417,0.00015,21.30332]
[1776352204090,35.71,74323.63,0.0,-0.27417,0.00015,21.30332]
[1776352204126,35.71,74330.2,0.0,-0.27321,0.00015,21.26834]
[1776352204828,35.71,74330.2,0.0,-0.27321,0.00015,21.26834]
[1776352206127,35.71,74331.28,0.0,-0.27306,0.00015,21.26261]
[1776352206440,35.71,74338.32,0.0,-0.27203,0.00015,21.22502]
[1776352206495,35.71,74338.32,0.0,-0.27203,0.00015,21.22502]
[1776352207096,35.72,74338.32,0.0,-0.27205,0.00015,21.22571]
[1776352208104,35.72,74350.34,0.0,-0.27031,0.00014,21.16133]
[1776352208935,35.72,74350.34,0.0,-0.27031,0.00014,21.16133]
[1776352208973,35.72,74350.34,0.0,-0.27031,0.00014,21.16133]
[1776352208979,35.72,74350.34,0.0,-0.27031,0.00014,21.16133]
[1776352209023,35.72,74350.34,0.0,-0.27031,0.00014,21.16133]
[1776352209140,35.72,74354.47,0.0,-0.26975,0.00014,21.14067]
[1776352209891,35.72,74354.47,0.0,-0.26975,0.00014,21.14067]
[1776352209928,35.72,74354.47,0.0,-0.26975,0.00014,21.14067]
[1776352210123,35.72,74353.37,0.0,-0.26992,0.00014,21.14669]
[1776352210218,35.72,74353.37,0.0,-0.26992,0.00014,21.14669]
[1776352210999,35.72,74353.37,0.0,-0.26992,0.00014,21.14669]
[1776352211132,35.73,74366.24,0.0,-0.26806,0.00014,21.07722]
[1776352212797,35.73,74368.38,0.0,-0.26776,0.00014,21.06578]
[1776352214214,35.74,74372.57,0.0,-0.26724,0.00014,21.04662]
[1776352214222,35.74,74372.57,0.0,-0.26724,0.00014,21.04662]
[1776352215041,35.74,74372.57,0.0,-0.26724,0.00014,21.04662]
[1776352215062,35.74,74372.57,0.0,-0.26724,0.00014,21.04662]
[1776352215158,35.75,74373.04,0.0,-0.26722,0.00014,21.04594]
[1776352217269,35.77,74372.72,0.0,-0.26736,0.00014,21.05126]
[1776352218083,35.78,74376.61,0.0,-0.26685,0.00014,21.03207]
[1776352218866,35.78,74376.61,0.0,-0.26685,0.00014,21.03207]
[1776352219058,35.78,74376.61,0.0,-0.26685,0.00014,21.03207]
[1776352219297,35.78,74381.12,0.0,-0.2662,0.00014,21.00753]
[1776352219748,35.78,74381.12,0.0,-0.2662,0.00014,21.00753]
[1776352219902,35.78,74381.12,0.0,-0.2662,0.00014,21.00753]
[1776352219990,35.78,74381.12,0.0,-0.2662,0.00014,21.00753]
[1776352220003,35.78,74393.44,0.0,-0.26448,0.00014,20.94193]
[1776352220749,35.78,74393.44,0.0,-0.26448,0.00014,20.94193]
[1776352220905,35.78,74393.44,0.0,-0.26448,0.00014,20.94193]
[1776352220982,35.78,74393.44,0.0,-0.26448,0.00014,20.94193]
[1776352221005,35.78,74393.44,0.0,-0.26448,0.00014,20.94193]
[1776352221105,35.8,74407.74,0.0,-0.2625,0.00014,20.8658]
[1776352221219,35.8,74407.74,0.0,-0.2625,0.00014,20.8658]
[1776352222413,35.8,74408.85,0.0,-0.26234,0.00014,20.85968]
[1776352222583,35.8,74408.85,0.0,-0.26234,0.00014,20.85968]
[1776352222669,35.8,74408.85,0.0,-0.26234,0.00014,20.85968]
[1776352222684,35.8,74408.85,0.0,-0.26234,0.00014,20.85968]
[1776352222694,35.8,74408.85,0.0,-0.26234,0.00014,20.85968]
[1776352222699,35.8,74408.85,0.0,-0.26234,0.00014,20.85968]
[1776352222758,35.8,74408.85,0.0,-0.26234,0.00014,20.85968]
[1776352222819,35.81,74411.44,0.0,-0.26205,0.00014,20.84837]
[1776352223855,35.81,74411.44,0.0,-0.26205,0.00014,20.84837]
[1776352223984,35.81,74419.33,0.0,-0.26093,0.00014,20.8051]
[1776352224284,35.81,74419.33,0.0,-0.26093,0.00014,20.8051]
[1776352224548,35.81,74419.33,0.0,-0.26093,0.00014,20.8051]
[1776352224912,35.81,74419.33,0.0,-0.26093,0.00014,20.8051]
[1776352224975,35.82,74438.12,0.0,-0.25835,0.00014,20.70373]
[1776352225593,35.82,74438.12,0.0,-0.25835,0.00014,20.70373]
[1776352225821,35.82,74438.12,0.0,-0.25835,0.00014,20.70373]
[1776352226152,35.82,74438.12,0.0,-0.25835,0.00014,20.70373]
[1776352226168,35.82,74438.12,0.0,-0.25835,0.00014,20.70373]
[1776352225891,35.82,74456.07,0.0,-0.25583,0.00014,20.6033]
[1776352226409,35.82,74456.07,0.0,-0.25583,0.00014,20.6033]
[1776352226677,35.82,74456.07,0.0,-0.25583,0.00014,20.6033]
[1776352229356,35.83,74456.28,0.0,-0.25583,0.00014,20.60334]
[1776352230041,35.83,74461.6,0.0,-0.25509,0.00014,20.57384]
[1776352231056,35.83,74461.6,0.0,-0.25509,0.00014,20.57384]
[1776352231110,35.83,74461.6,0.0,-0.25509,0.00014,20.57384]
[1776352231091,35.85,74463.57,0.0,-0.25489,0.00014,20.56332]
[1776352231480,35.85,74463.57,0.0,-0.25489,0.00014,20.56332]
[1776352231668,35.85,74463.57,0.0,-0.25489,0.00014,20.56332]
[1776352232080,35.85,74463.57,0.0,-0.25489,0.00014,20.56332]
[1776352232107,35.85,74463.57,0.0,-0.25489,0.00014,20.56332]
[1776352232159,35.85,74466.86,0.0,-0.25443,0.00014,20.54477]
[1776352232679,35.85,74466.86,0.0,-0.25443,0.00014,20.54477]
[1776352232685,35.85,74466.86,0.0,-0.25443,0.00014,20.54477]
[1776352232690,35.85,74466.86,0.0,-0.25443,0.00014,20.54477]
[1776352232848,35.85,74466.86,0.0,-0.25443,0.00014,20.54477]
[1776352232925,35.85,74473.31,0.0,-0.25353,0.00014,20.50841]
[1776352235192,35.89,74465.15,0.0,-0.2549,0.00014,20.56389]
[1776352237687,35.91,74462.46,0.0,-0.25537,0.00014,20.58326]
[1776352238018,35.94,74459.96,0.0,-0.25591,0.00014,20.60516]
[1776352238357,35.94,74459.96,0.0,-0.25591,0.00014,20.60516]
[1776352239730,35.94,74453.82,0.0,-0.25678,0.00014,20.63984]
[1776352239937,35.94,74453.82,0.0,-0.25678,0.00014,20.63984]
[1776352239944,35.94,74453.82,0.0,-0.25678,0.00014,20.63984]
[1776352240111,35.96,74448.86,0.0,-0.25756,0.00014,20.67125]
[1776352240289,35.96,74448.86,0.0,-0.25756,0.00014,20.67125]
[1776352240364,35.96,74448.86,0.0,-0.25756,0.00014,20.67125]
[1776352240463,35.96,74439.4,0.0,-0.25889,0.00014,20.72379]
[1776352241843,35.96,74439.4,0.0,-0.25889,0.00014,20.72379]
[1776352241884,35.96,74439.4,0.0,-0.25889,0.00014,20.72379]
[1776352242837,35.98,74436.03,0.0,-0.25951,0.00014,20.74848]
[1776352243077,36.0,74424.97,0.0,-0.26114,0.00014,20.81225]
[1776352243314,36.0,74424.97,0.0,-0.26114,0.00014,20.81225]
[1776352243871,36.0,74424.97,0.0,-0.26114,0.00014,20.81225]
[1776352244236,36.0,74427.4,0.0,-0.2608,0.00014,20.79909]
[1776352244413,36.0,74427.4,0.0,-0.2608,0.00014,20.79909]
[1776352245577,36.0,74426.62,0.0,-0.26091,0.00014,20.8036]
[1776352245679,36.0,74426.62,0.0,-0.26091,0.00014,20.8036]
[1776352245682,36.0,74426.62,0.0,-0.26091,0.00014,20.8036]
[1776352246105,36.0,74430.52,0.0,-0.26037,0.00014,20.78234]
[1776352246558,36.0,74430.52,0.0,-0.26037,0.00014,20.78234]
[1776352246658,36.0,74430.52,0.0,-0.26037,0.00014,20.78234]
[1776352247580,36.0,74436.87,0.0,-0.25948,0.00014,20.74751]
[1776352247904,36.01,74437.07,0.0,-0.25951,0.00014,20.74887]
[1776352253385,36.06,74443.09,0.0,-0.25895,0.00014,20.72728]
[1776352254618,36.06,74442.6,0.0,-0.25902,0.00014,20.72999]
[1776352254704,36.06,74442.6,0.0,-0.25902,0.00014,20.72999]
[1776352254739,36.06,74442.6,0.0,-0.25902,0.00014,20.72999]
[1776352254804,36.06,74442.6,0.0,-0.25902,0.00014,20.72999]
[1776352254819,36.06,74442.6,0.0,-0.25902,0.00014,20.72999]
[1776352254835,36.06,74442.6,0.0,-0.25902,0.00014,20.72999]
[1776352254877,36.06,74442.6,0.0,-0.25902,0.00014,20.72999]
[1776352255045,36.06,74442.6,0.0,-0.25902,0.00014,20.72999]
[1776352255204,36.06,74442.6,0.0,-0.25902,0.00014,20.72999]
[1776352255094,36.08,74439.95,0.0,-0.25947,0.00014,20.7479]
[1776352255541,36.08,74439.95,0.0,-0.25947,0.00014,20.7479]
[1776352255570,36.08,74431.55,0.0,-0.26065,0.00014,20.79414]
[1776352257886,36.08,74431.55,0.0,-0.26066,0.00014,20.79444]
[1776352258019,36.08,74431.55,0.0,-0.26066,0.00014,20.79444]
[1776352258130,36.08,74431.55,0.0,-0.26066,0.00014,20.79444]
[1776352258167,36.08,74431.55,0.0,-0.26066,0.00014,20.79444]
[1776352258139,36.08,74424.44,0.0,-0.26167,0.00014,20.83393]
[1776352258612,36.08,74424.44,0.0,-0.26167,0.00014,20.83393]
[1776352258717,36.08,74424.44,0.0,-0.26167,0.00014,20.83393]
[1776352259191,36.08,74411.58,0.0,-0.26349,0.00014,20.90438]
[1776352259240,36.08,74411.58,0.0,-0.26349,0.00014,20.90438]
[1776352259350,36.08,74411.58,0.0,-0.26349,0.00014,20.90438]
[1776352259495,36.08,74411.58,0.0,-0.26349,0.00014,20.90438]
[1776352260591,36.08,74411.58,0.0,-0.26349,0.00014,20.90438]
[1776352260623,36.08,74411.58,0.0,-0.26349,0.00014,20.90438]
[1776352260636,36.08,74411.58,0.0,-0.26349,0.00014,20.90438]
[1776352260650,36.08,74411.58,0.0,-0.26349,0.00014,20.90438]
[1776352260724,36.08,74399.24,0.0,-0.26525,0.00014,20.97168]
[1776352264083,36.08,74395.69,0.0,-0.26575,0.00014,20.99099]
[1776352264149,36.08,74396.02,0.0,-0.26571,0.00014,20.98936]
[1776352265639,36.08,74396.02,0.0,-0.26571,0.00014,20.98936]
[1776352265784,36.08,74396.02,0.0,-0.26571,0.00014,20.98936]
[1776352266202,36.08,74396.02,0.0,-0.26571,0.00014,20.98936]
[1776352266204,36.08,74398.29,0.0,-0.26539,0.00014,20.97726]
[1776352266314,36.08,74398.29,0.0,-0.26539,0.00014,20.97726]
[1776352267203,36.08,74399.6,0.0,-0.26521,0.00014,20.97026]
[1776352268258,36.08,74399.6,0.0,-0.26521,0.00014,20.97026]
[1776352269104,36.08,74398.25,0.0,-0.2654,0.00014,20.97775]
[1776352269588,36.08,74398.25,0.0,-0.2654,0.00014,20.97775]
[1776352270057,36.08,74398.25,0.0,-0.2654,0.00014,20.97775]
[1776352270198,36.08,74398.25,0.0,-0.2654,0.00014,20.97775]
[1776352270576,36.09,74398.25,0.0,-0.26541,0.00014,20.97783]
[1776352275753,36.09,74400.88,0.0,-0.26504,0.00014,20.9639]
[1776352276034,36.09,74394.13,0.0,-0.266,0.00014,21.00054]
[1776352278946,36.09,74391.85,0.0,-0.26633,0.00014,21.01287]
[1776352282554,36.09,74384.29,0.0,-0.2674,0.00014,21.05362]
[1776352282722,36.09,74384.29,0.0,-0.2674,0.00014,21.05362]
[1776352282843,36.09,74384.29,0.0,-0.2674,0.00014,21.05362]
[1776352286343,36.09,74378.77,0.0,-0.26819,0.00014,21.0832]
[1776352286692,36.09,74378.77,0.0,-0.26819,0.00014,21.08318]
[1776352287642,36.09,74378.77,0.0,-0.26819,0.00014,21.08318]
[1776352288808,36.09,74368.42,0.0,-0.26967,0.00014,21.13845]
[1776352289707,36.09,74368.42,0.0,-0.26967,0.00014,21.13845]
[1776352289895,36.09,74368.42,0.0,-0.26967,0.00014,21.13845]
[1776352289982,36.09,74368.42,0.0,-0.26967,0.00014,21.13845]
[1776352290076,36.09,74362.78,0.0,-0.27048,0.00014,21.16859]
[1776352290564,36.09,74362.78,0.0,-0.27048,0.00014,21.16859]
[1776352291357,36.09,74358.15,0.0,-0.27112,0.00014,21.18955]
[1776352291413,36.09,74358.15,0.0,-0.27112,0.00014,21.18955]
[1776352291445,36.09,74358.15,0.0,-0.27112,0.00014,21.18955]
[1776352291621,36.09,74358.15,0.0,-0.27112,0.00014,21.18955]
[1776352292094,36.09,74362.23,0.0,-0.27053,0.00014,21.16786]
[1776352292298,36.09,74362.23,0.0,-0.27053,0.00014,21.16786]
[1776352292645,36.09,74362.23,0.0,-0.27053,0.00014,21.16786]
[1776352292849,36.09,74359.24,0.0,-0.27096,0.00014,21.18376]
[1776352298787,36.09,74355.9,0.0,-0.27144,0.00014,21.2015]
[1776352300255,36.09,74355.9,0.0,-0.27144,0.00014,21.2015]
[1776352300512,36.09,74355.84,0.0,-0.27145,0.00014,21.20181]
[1776352300846,36.09,74353.9,0.0,-0.27173,0.00014,21.21208]
[1776352302971,36.09,74350.14,0.0,-0.27226,0.00014,21.23191]
[1776352302998,36.09,74350.14,0.0,-0.27226,0.00014,21.23191]
[1776352303097,36.09,74350.14,0.0,-0.27226,0.00014,21.23191]
[1776352303143,36.09,74350.14,0.0,-0.27226,0.00014,21.23191]
[1776352303155,36.09,74350.14,0.0,-0.27226,0.00014,21.23191]
[1776352303172,36.09,74350.14,0.0,-0.27226,0.00014,21.23191]
[1776352303232,36.09,74350.14,0.0,-0.27226,0.00014,21.23191]
[1776352303242,36.09,74349.55,0.0,-0.27235,0.00014,21.23497]
[1776352303339,36.09,74349.55,0.0,-0.27235,0.00014,21.23497]
[1776352304150,36.09,74349.55,0.0,-0.27235,0.00014,21.23497]
[1776352304867,36.09,74344.89,0.0,-0.27302,0.00014,21.25953]
[1776352310271,36.08,74346.82,0.0,-0.27273,0.00014,21.24895]
[1776352310619,36.08,74342.74,0.0,-0.27332,0.00014,21.2704]
[1776352310675,36.08,74342.74,0.0,-0.27332,0.00014,21.2704]
[1776352310772,36.08,74342.74,0.0,-0.27332,0.00014,21.2704]
[1776352312970,36.08,74339.3,0.0,-0.27381,0.00014,21.28831]
[1776352312987,36.08,74335.84,0.0,-0.2743,0.00014,21.30638]
[1776352318931,36.08,74337.53,0.0,-0.27404,0.00014,21.29668]
[1776352321386,36.08,74333.62,0.0,-0.2746,0.00014,21.31697]
[1776352321656,36.08,74333.62,0.0,-0.2746,0.00014,21.31697]
[1776352321953,36.08,74333.62,0.0,-0.2746,0.00014,21.31697]
[1776352322125,36.08,74333.62,0.0,-0.2746,0.00014,21.31697]
[1776352322304,36.08,74321.42,0.0,-0.27636,0.00015,21.38066]
[1776352322385,36.08,74321.42,0.0,-0.27636,0.00015,21.38066]
[1776352322456,36.08,74321.42,0.0,-0.27636,0.00015,21.38066]
[1776352322810,36.08,74321.42,0.0,-0.27636,0.00015,21.38066]
[1776352323179,36.08,74321.42,0.0,-0.27636,0.00015,21.38066]
[1776352323283,36.08,74307.94,0.0,-0.27832,0.00015,21.45086]
[1776352323383,36.08,74307.94,0.0,-0.27832,0.00015,21.45086]
[1776352323391,36.08,74307.94,0.0,-0.27832,0.00015,21.45086]
[1776352324307,36.08,74303.52,0.0,-0.27897,0.00015,21.47379]
[1776352324561,36.08,74303.52,0.0,-0.27897,0.00015,21.47379]
[1776352325056,36.08,74303.52,0.0,-0.27897,0.00015,21.47379]
[1776352326320,36.08,74303.87,0.0,-0.27892,0.00015,21.47202]
[1776352326401,36.08,74303.87,0.0,-0.27892,0.00015,21.47202]
[1776352326689,36.08,74303.87,0.0,-0.27892,0.00015,21.47202]
[1776352326795,36.08,74303.87,0.0,-0.27892,0.00015,21.47202]
[1776352326799,36.08,74303.87,0.0,-0.27892,0.00015,21.47202]
[1776352326861,36.08,74303.87,0.0,-0.27892,0.00015,21.47202]
[1776352327045,36.08,74303.87,0.0,-0.27892,0.00015,21.47202]
[1776352327148,36.08,74303.87,0.0,-0.27892,0.00015,21.47202]
[1776352327300,36.08,74303.87,0.0,-0.27892,0.00015,21.47202]
[1776352327167,36.08,74286.73,0.0,-0.28142,0.00015,21.56021]
[1776352327650,36.08,74286.73,0.0,-0.28142,0.00015,21.56021]
[1776352327784,36.08,74286.73,0.0,-0.28142,0.00015,21.56021]
[1776352328153,36.08,74269.98,0.0,-0.28388,0.00015,21.64565]
[1776352330011,36.08,74265.37,0.0,-0.28455,0.00015,21.66894]
[1776352331631,36.08,74265.1,0.0,-0.28459,0.00015,21.67001]
[1776352331705,36.08,74265.1,0.0,-0.28459,0.00015,21.67001]
[1776352331783,36.08,74265.1,0.0,-0.28459,0.00015,21.67001]
[1776352331851,36.08,74265.1,0.0,-0.28459,0.00015,21.67001]
[1776352331911,36.08,74265.1,0.0,-0.28459,0.00015,21.67001]
[1776352331994,36.08,74265.1,0.0,-0.28459,0.00015,21.67001]
[1776352332009,36.08,74265.1,0.0,-0.28459,0.00015,21.67001]
[1776352332039,36.08,74265.1,0.0,-0.28459,0.00015,21.67001]
[1776352332068,36.08,74265.1,0.0,-0.28459,0.00015,21.67001]
[1776352332224,36.07,74270.75,0.0,-0.28375,0.00015,21.64122]
[1776352333493,36.07,74270.75,0.0,-0.28375,0.00015,21.6411]
[1776352334306,36.07,74270.75,0.0,-0.28375,0.00015,21.6411]
[1776352335046,36.07,74279.12,0.0,-0.28251,0.00015,21.59834]
[1776352335408,36.07,74279.12,0.0,-0.28251,0.00015,21.59834]
[1776352335478,36.07,74279.12,0.0,-0.28251,0.00015,21.59834]
[1776352336058,36.07,74280.77,0.0,-0.28227,0.00015,21.58985]
[1776352341094,36.07,74278.04,0.0,-0.28266,0.00015,21.60345]
[1776352341472,36.07,74278.04,0.0,-0.28266,0.00015,21.60345]
[1776352342101,36.07,74276.27,0.0,-0.28292,0.00015,21.61238]
[1776352347137,36.07,74281.72,0.0,-0.28211,0.00015,21.58417]
[1776352352174,36.07,74283.28,0.0,-0.28185,0.00015,21.57221]
[1776352352413,36.07,74283.28,0.0,-0.28185,0.00015,21.57221]
[1776352352450,36.07,74283.28,0.0,-0.28185,0.00015,21.57221]
[1776352352479,36.07,74283.28,0.0,-0.28185,0.00015,21.57221]
[1776352352566,36.07,74283.28,0.0,-0.28185,0.00015,21.57221]
[1776352353226,36.07,74283.28,0.0,-0.28185,0.00015,21.57221]
[1776352355537,36.07,74288.6,0.0,-0.28106,0.00015,21.54481]
[1776352355689,36.07,74288.6,0.0,-0.28106,0.00015,21.54481]
[1776352356304,36.07,74287.73,0.0,-0.28119,0.00015,21.54923]
[1776352361932,36.06,74291.36,0.0,-0.28065,0.00015,21.53044]
[1776352367255,36.06,74284.42,0.0,-0.28167,0.00015,21.56596]
[1776352372378,36.06,74280.58,0.0,-0.28222,0.00015,21.5853]
[1776352374240,36.06,74279.77,0.0,-0.28234,0.00015,21.58938]
[1776352374290,36.06,74279.77,0.0,-0.28234,0.00015,21.58938]
[1776352374331,36.06,74273.91,0.0,-0.2832,0.00015,21.6192]
[1776352374418,36.06,74273.91,0.0,-0.2832,0.00015,21.6192]
[1776352375998,36.06,74273.91,0.0,-0.2832,0.00015,21.61914]
[1776352376342,36.06,74273.14,0.0,-0.28331,0.00015,21.62297]
[1776352376619,36.06,74273.14,0.0,-0.28331,0.00015,21.62297]
[1776352376772,36.06,74273.14,0.0,-0.28331,0.00015,21.62297]
[1776352377182,36.06,74273.14,0.0,-0.28331,0.00015,21.62297]
[1776352377243,36.06,74273.14,0.0,-0.28331,0.00015,21.62297]
[1776352379259,36.06,74273.45,0.0,-0.28326,0.00015,21.6213]
[1776352380204,36.06,74272.27,0.0,-0.28343,0.00015,21.62711]
[1776352380362,36.06,74272.27,0.0,-0.28343,0.00015,21.62711]
[1776352380373,36.06,74273.87,0.0,-0.28319,0.00015,21.61887]
[1776352382255,36.06,74282.24,0.0,-0.28196,0.00015,21.57598]
[1776352382397,36.06,74282.24,0.0,-0.28196,0.00015,21.57598]
[1776352382398,36.06,74282.24,0.0,-0.28196,0.00015,21.57598]
[1776352382752,36.06,74285.17,0.0,-0.28153,0.00015,21.56098]
[1776352384084,36.06,74285.17,0.0,-0.28153,0.00015,21.56098]
[1776352384177,36.06,74285.17,0.0,-0.28153,0.00015,21.56098]
[1776352384234,36.06,74285.17,0.0,-0.28153,0.00015,21.56098]
[1776352385185,36.06,74289.66,0.0,-0.28087,0.00015,21.53786]
[1776352385808,36.06,74290.62,0.0,-0.28073,0.00015,21.53291]
[1776352385833,36.06,74290.62,0.0,-0.28073,0.00015,21.53291]
[1776352385884,36.06,74290.62,0.0,-0.28073,0.00015,21.53291]
[1776352386196,36.06,74290.62,0.0,-0.28073,0.00015,21.53291]
[1776352386231,36.06,74290.62,0.0,-0.28073,0.00015,21.53291]
[1776352386245,36.06,74299.43,0.0,-0.27944,0.00015,21.48753]
[1776352388663,36.06,74308.3,0.0,-0.27815,0.00015,21.44174]
[1776352389466,36.06,74308.3,0.0,-0.27815,0.00015,21.44174]
[1776352390369,36.06,74308.21,0.0,-0.27815,0.00015,21.44173]
[1776352391475,36.05,74308.11,0.0,-0.27816,0.00015,21.44201]
[1776352391492,36.05,74308.11,0.0,-0.27816,0.00015,21.44201]
[1776352392340,36.05,74308.11,0.0,-0.27816,0.00015,21.44201]
[1776352392359,36.05,74308.11,0.0,-0.27816,0.00015,21.44201]
[1776352392396,36.05,74308.11,0.0,-0.27816,0.00015,21.44201]
[1776352392341,36.05,74307.83,0.0,-0.27819,0.00015,21.44323]
[1776352393698,36.05,74313.21,0.0,-0.27741,0.00015,21.41529]
[1776352395084,36.05,74315.25,0.0,-0.27711,0.00015,21.40444]
[1776352395475,36.05,74317.63,0.0,-0.27675,0.00015,21.39165]
[1776352395510,36.05,74317.63,0.0,-0.27675,0.00015,21.39165]
[1776352395518,36.05,74317.63,0.0,-0.27675,0.00015,21.39165]
[1776352395572,36.05,74317.63,0.0,-0.27675,0.00015,21.39165]
[1776352396204,36.05,74317.63,0.0,-0.27675,0.00015,21.39165]
[1776352396238,36.05,74321.14,0.0,-0.27624,0.00015,21.37315]
[1776352397895,36.05,74316.35,0.0,-0.27693,0.00015,21.39797]
[1776352397934,36.05,74316.35,0.0,-0.27693,0.00015,21.39797]
[1776352398012,36.05,74316.65,0.0,-0.27688,0.00015,21.39621]
[1776352398936,36.05,74316.65,0.0,-0.27688,0.00015,21.39621]
[1776352399191,36.05,74316.65,0.0,-0.27688,0.00015,21.39621]
[1776352399383,36.05,74316.65,0.0,-0.27688,0.00015,21.39621]
[1776352399426,36.05,74322.54,0.0,-0.27602,0.00015,21.36527]
[1776352399434,36.05,74322.54,0.0,-0.27602,0.00015,21.36527]
[1776352399661,36.05,74322.54,0.0,-0.27602,0.00015,21.36527]
[1776352400045,36.05,74322.54,0.0,-0.27602,0.00015,21.36527]
[1776352400282,36.05,74322.54,0.0,-0.27602,0.00015,21.36527]
[1776352400383,36.05,74340.68,0.0,-0.27339,0.00014,21.26983]
[1776352401049,36.05,74340.68,0.0,-0.27339,0.00014,21.26983]
[1776352401150,36.04,74345.02,0.0,-0.27276,0.00014,21.24677]
[1776352401755,36.04,74345.02,0.0,-0.27276,0.00014,21.24677]
[1776352401771,36.04,74345.02,0.0,-0.27276,0.00014,21.24677]
[1776352401777,36.04,74345.02,0.0,-0.27276,0.00014,21.24677]
[1776352401875,36.04,74345.02,0.0,-0.27276,0.00014,21.24677]
[1776352402134,36.04,74342.04,0.0,-0.27319,0.00014,21.26245]
[1776352402524,36.04,74342.04,0.0,-0.27319,0.00014,21.26245]
[1776352402631,36.04,74342.04,0.0,-0.27319,0.00014,21.26245]
[1776352403403,36.04,74342.32,0.0,-0.27314,0.00014,21.2609]
[1776352407124,36.04,74334.62,0.0,-0.27425,0.00014,21.30121]
[1776352407300,36.04,74334.62,0.0,-0.27425,0.00014,21.30121]
[1776352407302,36.04,74332.75,0.0,-0.27452,0.00014,21.31094]
[1776352407860,36.04,74332.75,0.0,-0.27452,0.00014,21.31094]
[1776352407883,36.04,74332.75,0.0,-0.27452,0.00014,21.31094]
[1776352408146,36.04,74329.91,0.0,-0.27492,0.00014,21.32574]
[1776352409331,36.04,74329.91,0.0,-0.27492,0.00014,21.32574]
[1776352409375,36.04,74329.91,0.0,-0.27492,0.00014,21.32574]
[1776352409405,36.04,74329.91,0.0,-0.27492,0.00014,21.32574]
[1776352409434,36.04,74329.41,0.0,-0.27499,0.00014,21.32824]
[1776352409439,36.04,74329.41,0.0,-0.27499,0.00014,21.32824]
[1776352409851,36.04,74329.41,0.0,-0.27499,0.00014,21.32824]
[1776352410122,36.04,74329.41,0.0,-0.27499,0.00014,21.32824]
[1776352410224,36.04,74329.56,0.0,-0.27497,0.00014,21.32732]
[1776352412263,36.04,74330.16,0.0,-0.27485,0.00014,21.32036]
[1776352414844,36.04,74323.54,0.0,-0.27581,0.00015,21.3548]
[1776352418351,36.03,74314.62,0.0,-0.27708,0.00015,21.40054]
[1776352419730,36.03,74313.07,0.0,-0.27731,0.00015,21.40862]
[1776352419788,36.03,74313.07,0.0,-0.27731,0.00015,21.40862]
[1776352419898,36.03,74313.07,0.0,-0.27731,0.00015,21.40862]
[1776352420053,36.03,74313.07,0.0,-0.27731,0.00015,21.40862]
[1776352420248,36.03,74313.07,0.0,-0.27731,0.00015,21.40862]
[1776352420408,36.03,74313.07,0.0,-0.27731,0.00015,21.40862]
[1776352420343,36.03,74310.84,0.0,-0.27762,0.00015,21.41982]
[1776352420973,36.03,74304.31,0.0,-0.27857,0.00015,21.45385]
[1776352422117,36.03,74304.31,0.0,-0.27857,0.00015,21.45385]
[1776352422153,36.03,74296.02,0.0,-0.27979,0.00015,21.4968]
[1776352425253,36.03,74293.07,0.0,-0.28022,0.00015,21.5121]
[1776352428175,36.03,74292.62,0.0,-0.28029,0.00015,21.51454]
[1776352428330,36.03,74292.62,0.0,-0.28029,0.00015,21.51454]
[1776352429144,36.03,74291.17,0.0,-0.2805,0.00015,21.52205]
[1776352431771,36.04,74286.98,0.0,-0.28112,0.00015,21.54366]
[1776352437065,36.04,74285.13,0.0,-0.28139,0.00015,21.55323]
[1776352441383,36.04,74286.54,0.0,-0.28119,0.00015,21.54599]
[1776352441406,36.04,74285.12,0.0,-0.28139,0.00015,21.55329]
[1776352444430,36.04,74289.6,0.0,-0.28074,0.00015,21.53031]
[1776352445276,36.03,74296.15,0.0,-0.27977,0.00015,21.49618]
[1776352451326,36.03,74302.66,0.0,-0.2788,0.00015,21.4619]
[1776352456910,36.03,74300.72,0.0,-0.27906,0.00015,21.47096]
[1776352462415,36.02,74300.26,0.0,-0.27911,0.00015,21.47278]
[1776352464235,36.02,74309.07,0.0,-0.27781,0.00015,21.42652]
[1776352466262,36.02,74310.23,0.0,-0.27764,0.00015,21.42036]
[1776352466842,36.02,74310.03,0.0,-0.27766,0.00015,21.42127]
[1776352467045,36.02,74312.44,0.0,-0.27731,0.00015,21.4086]
[1776352469495,36.02,74315.79,0.0,-0.27682,0.00015,21.39092]
[1776352469597,36.02,74315.79,0.0,-0.27682,0.00015,21.39092]
[1776352470350,36.02,74321.08,0.0,-0.27605,0.00015,21.36318]
[1776352471385,36.02,74321.08,0.0,-0.27605,0.00015,21.36318]
[1776352471568,36.02,74325.69,0.0,-0.27535,0.00015,21.3353]
[1776352471592,36.02,74325.69,0.0,-0.27535,0.00015,21.3353]
[1776352472407,36.02,74336.1,0.0,-0.27384,0.00014,21.28045]
[1776352472533,36.02,74336.1,0.0,-0.27384,0.00014,21.28045]
[1776352472598,36.02,74336.1,0.0,-0.27384,0.00014,21.28045]
[1776352473058,36.02,74336.1,0.0,-0.27384,0.00014,21.28045]
[1776352473103,36.02,74336.1,0.0,-0.27384,0.00014,21.28045]
[1776352473154,36.02,74336.1,0.0,-0.27384,0.00014,21.28045]
[1776352473178,36.02,74336.1,0.0,-0.27384,0.00014,21.28045]
[1776352473280,36.01,74342.8,0.0,-0.27287,0.00014,21.24501]
[1776352473645,36.01,74342.8,0.0,-0.27287,0.00014,21.24501]
[1776352474903,36.01,74342.8,0.0,-0.27287,0.00014,21.24501]
[1776352474912,36.01,74342.8,0.0,-0.27287,0.00014,21.24501]
[1776352474921,36.01,74342.8,0.0,-0.27287,0.00014,21.24501]
[1776352474955,36.01,74342.8,0.0,-0.27287,0.00014,21.24501]
[1776352475396,36.01,74342.8,0.0,-0.27287,0.00014,21.24501]
[1776352475373,36.01,74346.26,0.0,-0.27237,0.00014,21.22652]
[1776352476164,36.01,74357.31,0.0,-0.27077,0.00014,21.16772]
[1776352481668,36.01,74355.24,0.0,-0.27107,0.00014,21.17865]
[1776352481886,36.01,74355.24,0.0,-0.27107,0.00014,21.17865]
[1776352482116,36.01,74355.24,0.0,-0.27107,0.00014,21.17865]
[1776352482136,36.01,74355.24,0.0,-0.27107,0.00014,21.17865]
[1776352482270,36.01,74362.95,0.0,-0.26996,0.00014,21.13754]
[1776352483169,36.01,74362.95,0.0,-0.26996,0.00014,21.13754]
[1776352484189,36.01,74369.23,0.0,-0.26906,0.00014,21.10386]
[1776352484313,36.01,74369.23,0.0,-0.26906,0.00014,21.10386]
[1776352484393,36.01,74363.89,0.0,-0.26982,0.00014,21.13249]
[1776352485167,36.01,74363.89,0.0,-0.26982,0.00014,21.13249]
[1776352485395,36.01,74362.75,0.0,-0.26999,0.00014,21.13859]
[1776352485677,36.01,74362.75,0.0,-0.26999,0.00014,21.13859]
[1776352485749,36.01,74362.75,0.0,-0.26999,0.00014,21.13859]
[1776352485793,36.01,74362.75,0.0,-0.26999,0.00014,21.13859]
[1776352485801,36.01,74362.75,0.0,-0.26999,0.00014,21.13859]
[1776352486120,36.01,74362.75,0.0,-0.26999,0.00014,21.1386]
[1776352487280,36.01,74362.75,0.0,-0.26999,0.00014,21.1386]
[1776352487359,36.01,74355.88,0.0,-0.27098,0.00014,21.17523]
[1776352489238,36.01,74355.88,0.0,-0.27097,0.00014,21.1752]
[1776352491249,36.01,74353.38,0.0,-0.27133,0.00014,21.18842]
[1776352491254,36.01,74356.89,0.0,-0.27083,0.00014,21.16969]
[1776352495412,36.01,74355.43,0.0,-0.27103,0.00014,21.17735]
[1776352495433,36.01,74356.96,0.0,-0.27081,0.00014,21.16916]
[1776352495539,36.01,74356.96,0.0,-0.27081,0.00014,21.16916]
[1776352495548,36.01,74356.96,0.0,-0.27081,0.00014,21.16916]
[1776352495583,36.01,74356.96,0.0,-0.27081,0.00014,21.16916]
[1776352495688,36.01,74356.96,0.0,-0.27081,0.00014,21.16916]
[1776352495698,36.01,74356.96,0.0,-0.27081,0.00014,21.16916]
[1776352496405,36.01,74345.02,0.0,-0.27253,0.00014,21.23255]
[1776352497398,36.01,74345.02,0.0,-0.27253,0.00014,21.23255]
[1776352499034,36.01,74342.55,0.0,-0.27288,0.00014,21.24539]
[1776352499072,36.01,74342.55,0.0,-0.27288,0.00014,21.24539]
[1776352499392,36.01,74342.55,0.0,-0.27288,0.00014,21.24539]
[1776352499489,36.01,74344.2,0.0,-0.27264,0.00014,21.23654]
[1776352500318,36.01,74344.2,0.0,-0.27264,0.00014,21.23654]
[1776352503340,36.01,74347.97,0.0,-0.27209,0.00014,21.21628]
[1776352503467,36.01,74347.97,0.0,-0.27209,0.00014,21.21628]
[1776352503485,36.01,74347.97,0.0,-0.27209,0.00014,21.21628]
[1776352503509,36.01,74347.97,0.0,-0.27209,0.00014,21.21628]
[1776352503540,36.01,74348.13,0.0,-0.27206,0.00014,21.21537]
[1776352504242,36.01,74348.13,0.0,-0.27206,0.00014,21.2153]
[1776352504786,36.01,74348.13,0.0,-0.27206,0.00014,21.2153]
[1776352504815,36.01,74348.13,0.0,-0.27206,0.00014,21.2153]
[1776352505359,36.01,74348.13,0.0,-0.27206,0.00014,21.2153]
[1776352505409,36.01,74348.13,0.0,-0.27206,0.00014,21.2153]
[1776352505451,36.01,74348.13,0.0,-0.27206,0.00014,21.2153]
[1776352505503,36.01,74353.62,0.0,-0.27127,0.00014,21.18606]
[1776352506443,36.01,74353.62,0.0,-0.27127,0.00014,21.18606]
[1776352506262,36.01,74353.62,0.0,-0.27127,0.00014,21.18599]
[1776352506999,36.01,74353.62,0.0,-0.27127,0.00014,21.18599]
[1776352507015,36.01,74353.62,0.0,-0.27127,0.00014,21.18599]
[1776352507018,36.01,74353.62,0.0,-0.27127,0.00014,21.18599]
[1776352507265,36.01,74361.87,0.0,-0.27008,0.00014,21.14197]
[1776352510055,36.01,74363.3,0.0,-0.26987,0.00014,21.13429]
[1776352511473,36.01,74363.3,0.0,-0.26987,0.00014,21.13426]
[1776352511515,36.01,74364.89,0.0,-0.26964,0.00014,21.12575]
[1776352512341,36.01,74364.89,0.0,-0.26964,0.00014,21.12575]
[1776352512415,36.01,74364.89,0.0,-0.26964,0.00014,21.12575]
[1776352512431,36.01,74364.89,0.0,-0.26964,0.00014,21.12575]
[1776352512421,36.01,74374.23,0.0,-0.26831,0.00014,21.07567]
[1776352513315,36.01,74374.23,0.0,-0.26831,0.00014,21.07566]
[1776352515335,36.01,74384.05,0.0,-0.2669,0.00014,21.02284]
[1776352515734,36.01,74384.05,0.0,-0.2669,0.00014,21.02284]
[1776352516127,36.01,74384.05,0.0,-0.2669,0.00014,21.02284]
[1776352516365,36.01,74384.05,0.0,-0.2669,0.00014,21.02284]
[1776352516417,36.01,74384.05,0.0,-0.2669,0.00014,21.02284]
[1776352516442,36.01,74398.35,0.0,-0.26487,0.00014,20.94539]
[1776352516633,36.01,74398.35,0.0,-0.26487,0.00014,20.94539]
[1776352516817,36.01,74398.35,0.0,-0.26487,0.00014,20.94539]
[1776352517332,36.01,74398.35,0.0,-0.26487,0.00014,20.94539]
[1776352517369,36.01,74411.73,0.0,-0.26297,0.00014,20.87252]
[1776352517793,36.01,74411.73,0.0,-0.26297,0.00014,20.87252]
[1776352517829,36.01,74411.73,0.0,-0.26297,0.00014,20.87252]
[1776352518003,36.01,74411.73,0.0,-0.26297,0.00014,20.87252]
[1776352518073,36.01,74411.73,0.0,-0.26297,0.00014,20.87252]
[1776352518513,36.01,74411.73,0.0,-0.26297,0.00014,20.87252]
[1776352518515,36.01,74415.73,0.0,-0.26241,0.00014,20.8509]
[1776352518821,36.01,74415.73,0.0,-0.26241,0.00014,20.8509]
[1776352519539,36.01,74415.73,0.0,-0.26241,0.00014,20.8509]
[1776352519895,36.01,74415.73,0.0,-0.26241,0.00014,20.8509]
[1776352519951,36.01,74415.73,0.0,-0.26241,0.00014,20.8509]
[1776352520614,36.01,74414.56,0.0,-0.26258,0.00014,20.8575]
[1776352521853,36.01,74414.69,0.0,-0.26257,0.00014,20.85699]
[1776352521926,36.01,74414.69,0.0,-0.26257,0.00014,20.85699]
[1776352522470,36.01,74414.69,0.0,-0.26257,0.00014,20.85699]
[1776352522477,36.01,74414.69,0.0,-0.26257,0.00014,20.85699]
[1776352522398,36.01,74414.49,0.0,-0.2626,0.00014,20.8582]
[1776352522559,36.01,74414.49,0.0,-0.2626,0.00014,20.8582]
[1776352522602,36.01,74414.49,0.0,-0.2626,0.00014,20.8582]
[1776352522662,36.01,74414.49,0.0,-0.2626,0.00014,20.8582]
[1776352522860,36.01,74414.49,0.0,-0.2626,0.00014,20.8582]
[1776352522889,36.01,74414.49,0.0,-0.2626,0.00014,20.8582]
[1776352524033,36.01,74411.96,0.0,-0.26296,0.00014,20.87215]
[1776352524057,36.01,74411.96,0.0,-0.26296,0.00014,20.87215]
[1776352524165,36.01,74411.96,0.0,-0.26296,0.00014,20.87215]
[1776352524354,36.01,74411.96,0.0,-0.26296,0.00014,20.87215]
[1776352525914,36.01,74413.93,0.0,-0.26268,0.00014,20.86155]
[1776352526227,36.01,74413.93,0.0,-0.26268,0.00014,20.86155]
[1776352526243,36.01,74413.93,0.0,-0.26268,0.00014,20.86155]
[1776352526327,36.01,74413.93,0.0,-0.26268,0.00014,20.86155]
[1776352526339,36.01,74413.93,0.0,-0.26268,0.00014,20.86155]
[1776352526433,36.01,74413.0,0.0,-0.26282,0.00014,20.86675]
[1776352527143,36.01,74413.0,0.0,-0.26282,0.00014,20.86675]
[1776352527294,36.01,74413.0,0.0,-0.26282,0.00014,20.86675]
[1776352527432,36.01,74413.0,0.0,-0.26282,0.00014,20.86696]
[1776352529961,36.01,74414.93,0.0,-0.26256,0.00014,20.85663]
[1776352530061,36.01,74414.93,0.0,-0.26256,0.00014,20.85663]
[1776352530065,36.01,74414.93,0.0,-0.26256,0.00014,20.85663]
[1776352530438,36.01,74414.93,0.0,-0.26256,0.00014,20.85663]
[1776352530457,36.01,74414.93,0.0,-0.26256,0.00014,20.85663]
[1776352530534,36.01,74414.93,0.0,-0.26256,0.00014,20.85663]
[1776352530498,36.01,74414.03,0.0,-0.26269,0.00014,20.86168]
[1776352532109,36.02,74414.03,0.0,-0.26266,0.00014,20.85809]
[1776352533081,36.02,74406.33,0.0,-0.26376,0.00014,20.90025]
[1776352533135,36.02,74406.33,0.0,-0.26376,0.00014,20.90025]
[1776352534150,36.02,74405.36,0.0,-0.2639,0.00014,20.90561]
[1776352534181,36.02,74405.36,0.0,-0.2639,0.00014,20.90561]
[1776352539516,36.02,74398.21,0.0,-0.26492,0.00014,20.94492]
[1776352543070,36.02,74395.3,0.0,-0.26534,0.00014,20.96084]
[1776352543242,36.02,74395.3,0.0,-0.26534,0.00014,20.96084]
[1776352543294,36.02,74395.3,0.0,-0.26534,0.00014,20.96084]
[1776352543365,36.02,74395.3,0.0,-0.26534,0.00014,20.96084]
[1776352543518,36.02,74395.3,0.0,-0.26534,0.00014,20.96084]
[1776352543544,36.02,74397.42,0.0,-0.26504,0.00014,20.94934]
[1776352543982,36.02,74397.42,0.0,-0.26504,0.00014,20.94934]
[1776352544047,36.02,74397.42,0.0,-0.26504,0.00014,20.94934]
[1776352544554,36.02,74386.46,0.0,-0.2666,0.00014,21.00871]
[1776352544730,36.02,74386.46,0.0,-0.2666,0.00014,21.00871]
[1776352544909,36.02,74386.46,0.0,-0.2666,0.00014,21.00871]
[1776352545376,36.02,74386.46,0.0,-0.2666,0.00014,21.00871]
[1776352545562,36.02,74377.3,0.0,-0.26791,0.00014,21.05818]
[1776352545845,36.02,74377.3,0.0,-0.26791,0.00014,21.05818]
[1776352546566,36.02,74350.71,0.0,-0.27174,0.00014,21.2007]
[1776352547324,36.02,74350.71,0.0,-0.27174,0.00014,21.2007]
[1776352547573,36.02,74345.27,0.0,-0.27252,0.00014,21.22954]
[1776352547751,36.02,74345.27,0.0,-0.27252,0.00014,21.22954]
[1776352548010,36.02,74345.27,0.0,-0.27252,0.00014,21.22954]
[1776352551266,36.02,74344.05,0.0,-0.27269,0.00014,21.2356]
[1776352551455,36.02,74344.05,0.0,-0.27269,0.00014,21.2356]
[1776352551519,36.02,74344.46,0.0,-0.27263,0.00014,21.23343]
[1776352551614,36.02,74344.46,0.0,-0.27263,0.00014,21.23343]
[1776352551676,36.02,74344.46,0.0,-0.27263,0.00014,21.23343]
[1776352551961,36.02,74344.46,0.0,-0.27263,0.00014,21.23343]
[1776352552025,36.02,74344.46,0.0,-0.27263,0.00014,21.23343]
[1776352552058,36.02,74344.46,0.0,-0.27263,0.00014,21.23343]
[1776352552075,36.02,74344.46,0.0,-0.27263,0.00014,21.23343]
[1776352552240,36.02,74344.46,0.0,-0.27263,0.00014,21.23343]
[1776352552381,36.02,74344.46,0.0,-0.27263,0.00014,21.23343]
[1776352552441,36.02,74344.46,0.0,-0.27263,0.00014,21.23343]
[1776352552521,36.02,74329.2,0.0,-0.27483,0.00014,21.3138]
[1776352553451,36.02,74329.2,0.0,-0.27483,0.00014,21.3138]
[1776352553462,36.02,74329.2,0.0,-0.27483,0.00014,21.3138]
[1776352553585,36.02,74323.89,0.0,-0.2756,0.00015,21.34143]
[1776352554271,36.02,74323.89,0.0,-0.2756,0.00015,21.34143]
[1776352554282,36.02,74323.89,0.0,-0.2756,0.00015,21.34143]
[1776352554344,36.02,74314.79,0.0,-0.27692,0.00015,21.389]
[1776352556134,36.02,74309.38,0.0,-0.2777,0.00015,21.41704]
[1776352556197,36.02,74309.38,0.0,-0.2777,0.00015,21.41704]
[1776352556226,36.02,74309.38,0.0,-0.2777,0.00015,21.41704]
[1776352556232,36.02,74309.38,0.0,-0.2777,0.00015,21.41704]
[1776352556498,36.02,74309.38,0.0,-0.2777,0.00015,21.41704]
[1776352556523,36.02,74309.38,0.0,-0.2777,0.00015,21.41704]
[1776352558432,36.02,74305.2,0.0,-0.27831,0.00015,21.43865]
[1776352558506,36.02,74305.2,0.0,-0.27831,0.00015,21.43865]
[1776352558583,36.02,74305.2,0.0,-0.27831,0.00015,21.43865]
[1776352558599,36.02,74298.97,0.0,-0.27922,0.00015,21.47107]
[1776352558894,36.02,74298.97,0.0,-0.27922,0.00015,21.47107]
[1776352562289,36.02,74290.63,0.0,-0.28045,0.00015,21.51424]
[1776352562313,36.02,74290.63,0.0,-0.28045,0.00015,21.51424]
[1776352562430,36.02,74290.63,0.0,-0.28045,0.00015,21.51424]
[1776352562514,36.02,74290.63,0.0,-0.28045,0.00015,21.51424]
[1776352562579,36.02,74288.81,0.0,-0.28072,0.00015,21.52365]
[1776352562931,36.02,74288.81,0.0,-0.28072,0.00015,21.52365]
[1776352562940,36.02,74298.16,0.0,-0.27935,0.00015,21.47547]
[1776352564570,36.02,74298.16,0.0,-0.27935,0.00015,21.47547]
[1776352564908,36.02,74300.06,0.0,-0.27906,0.00015,21.46533]
[1776352565409,36.02,74300.06,0.0,-0.27906,0.00015,21.46533]
[1776352565412,36.02,74300.06,0.0,-0.27906,0.00015,21.46533]
[1776352565423,36.02,74300.06,0.0,-0.27906,0.00015,21.46533]
[1776352565507,36.02,74300.06,0.0,-0.27906,0.00015,21.46533]
[1776352565568,36.02,74300.06,0.0,-0.27906,0.00015,21.46533]
[1776352565584,36.02,74300.83,0.0,-0.27894,0.00015,21.46109]
[1776352566123,36.02,74300.83,0.0,-0.27894,0.00015,21.46109]
[1776352566202,36.02,74300.83,0.0,-0.27894,0.00015,21.46109]
[1776352566493,36.02,74300.83,0.0,-0.27894,0.00015,21.46109]
[1776352566590,36.01,74307.79,0.0,-0.27792,0.00015,21.42474]
[1776352566869,36.01,74307.79,0.0,-0.27792,0.00015,21.42474]
[1776352566931,36.01,74307.79,0.0,-0.27792,0.00015,21.42474]
[1776352567084,36.01,74307.79,0.0,-0.27792,0.00015,21.42474]
[1776352567324,36.01,74307.79,0.0,-0.27792,0.00015,21.42474]
[1776352567404,36.01,74307.79,0.0,-0.27792,0.00015,21.42474]
[1776352567510,36.01,74307.79,0.0,-0.27792,0.00015,21.42474]
[1776352567577,36.01,74290.05,0.0,-0.28051,0.00015,21.51628]
[1776352572653,36.01,74291.09,0.0,-0.28033,0.00015,21.50996]
[1776352572708,36.01,74291.09,0.0,-0.28033,0.00015,21.50996]
[1776352572891,36.01,74291.09,0.0,-0.28033,0.00015,21.50996]
[1776352572920,36.01,74291.09,0.0,-0.28033,0.00015,21.50996]
[1776352572945,36.01,74291.09,0.0,-0.28033,0.00015,21.50996]
[1776352573046,36.01,74292.66,0.0,-0.2801,0.00015,21.50186]
[1776352574604,36.01,74292.66,0.0,-0.2801,0.00015,21.50186]
[1776352574976,36.01,74292.31,0.0,-0.28014,0.00015,21.50338]
[1776352575100,36.0,74295.31,0.0,-0.2797,0.00015,21.48761]
[1776352576231,36.0,74295.31,0.0,-0.2797,0.00015,21.48761]
[1776352576528,36.0,74295.31,0.0,-0.2797,0.00015,21.48761]
[1776352576749,36.0,74300.08,0.0,-0.27899,0.00015,21.46265]
[1776352577537,36.0,74301.53,0.0,-0.27876,0.00015,21.45461]
[1776352582731,35.99,74306.77,0.0,-0.27797,0.00015,21.42627]
[1776352587948,35.99,74306.02,0.0,-0.27806,0.00015,21.42937]
[1776352588224,35.99,74306.02,0.0,-0.27806,0.00015,21.42937]
[1776352588271,35.99,74306.02,0.0,-0.27806,0.00015,21.42937]
[1776352588277,35.99,74306.02,0.0,-0.27806,0.00015,21.42937]
[1776352588297,35.99,74307.19,0.0,-0.27788,0.00015,21.42287]
[1776352591894,35.99,74315.29,0.0,-0.27666,0.00015,21.3764]
[1776352596226,35.98,74305.97,0.0,-0.27799,0.00015,21.42416]
[1776352598779,35.98,74304.14,0.0,-0.27825,0.00015,21.43325]
[1776352598853,35.98,74304.14,0.0,-0.27825,0.00015,21.43325]
[1776352599005,35.98,74304.14,0.0,-0.27825,0.00015,21.43325]
[1776352599041,35.98,74304.14,0.0,-0.27825,0.00015,21.43325]
[1776352599182,35.98,74304.14,0.0,-0.27825,0.00015,21.43325]
[1776352599206,35.98,74301.32,0.0,-0.27866,0.00015,21.4479]
[1776352601268,35.98,74288.92,0.0,-0.28047,0.00015,21.5117]
[1776352601975,35.98,74288.92,0.0,-0.28047,0.00015,21.5117]
[1776352602023,35.98,74288.92,0.0,-0.28047,0.00015,21.5117]
[1776352602141,35.98,74288.92,0.0,-0.28047,0.00015,21.5117]
[1776352602177,35.98,74281.25,0.0,-0.28159,0.00015,21.5512]
[1776352603177,35.98,74281.25,0.0,-0.28159,0.00015,21.5512]
[1776352603260,35.98,74281.25,0.0,-0.28159,0.00015,21.5512]
[1776352603517,35.98,74275.92,0.0,-0.28238,0.00015,21.57853]
[1776352604338,35.98,74275.92,0.0,-0.28238,0.00015,21.57853]
[1776352604558,35.98,74270.8,0.0,-0.28313,0.00015,21.60469]
[1776352606623,35.98,74259.4,0.0,-0.28481,0.00015,21.66258]
[1776352611909,35.97,74254.59,0.0,-0.2855,0.00015,21.68629]
[1776352617530,35.97,74254.85,0.0,-0.28545,0.00015,21.68427]
[1776352620463,35.97,74254.01,0.0,-0.28556,0.00015,21.68825]
[1776352620515,35.97,74260.78,0.0,-0.28455,0.00015,21.65368]
[1776352620691,35.97,74260.78,0.0,-0.28455,0.00015,21.65368]
[1776352621186,35.97,74260.78,0.0,-0.28455,0.00015,21.65368]
[1776352623528,35.96,74252.26,0.0,-0.28581,0.00015,21.69655]
[1776352626223,35.96,74250.36,0.0,-0.28608,0.00015,21.70586]
[1776352626460,35.96,74250.89,0.0,-0.286,0.00015,21.70303]
[1776352631087,35.96,74257.18,0.0,-0.28505,0.00015,21.67062]
[1776352631252,35.96,74257.18,0.0,-0.28505,0.00015,21.67062]
[1776352631343,35.96,74257.18,0.0,-0.28505,0.00015,21.67062]
[1776352631389,35.96,74257.18,0.0,-0.28505,0.00015,21.67062]
[1776352631631,35.96,74257.18,0.0,-0.28505,0.00015,21.67062]
[1776352631667,35.96,74251.31,0.0,-0.28592,0.00015,21.70022]
[1776352632223,35.96,74243.67,0.0,-0.28704,0.00015,21.73859]
[1776352633089,35.96,74243.67,0.0,-0.28704,0.00015,21.73859]
[1776352633143,35.96,74243.67,0.0,-0.28704,0.00015,21.73859]
[1776352633371,35.96,74245.46,0.0,-0.28677,0.00015,21.72938]
[1776352635064,35.96,74245.78,0.0,-0.28672,0.00015,21.72759]
[1776352636028,35.96,74245.78,0.0,-0.28672,0.00015,21.72759]
[1776352636060,35.96,74245.78,0.0,-0.28672,0.00015,21.72759]
[1776352636089,35.96,74245.78,0.0,-0.28672,0.00015,21.72759]
[1776352636148,35.96,74245.78,0.0,-0.28672,0.00015,21.72759]
[1776352637166,35.95,74246.23,0.0,-0.28665,0.00015,21.72513]
[1776352637511,35.95,74248.16,0.0,-0.28635,0.00015,21.71504]
[1776352642858,35.95,74253.87,0.0,-0.28549,0.00015,21.6855]
[1776352646425,35.95,74259.58,0.0,-0.28463,0.00015,21.65612]
[1776352646658,35.95,74258.7,0.0,-0.28476,0.00015,21.66046]
[1776352650018,35.94,74258.79,0.0,-0.28473,0.00015,21.65963]
[1776352650053,35.94,74258.79,0.0,-0.28473,0.00015,21.65963]
[1776352650306,35.94,74258.79,0.0,-0.28473,0.00015,21.65951]
[1776352652050,35.94,74259.0,0.0,-0.28467,0.00015,21.65467]
[1776352652057,35.94,74259.0,0.0,-0.28467,0.00015,21.65467]
[1776352652319,35.94,74258.74,0.0,-0.28471,0.00015,21.65587]
[1776352654073,35.94,74258.39,0.0,-0.28476,0.00015,21.65752]
[1776352656115,35.94,74258.23,0.0,-0.28477,0.00015,21.65807]
[1776352657380,35.94,74259.39,0.0,-0.2846,0.00015,21.65205]
[1776352657412,35.94,74259.39,0.0,-0.2846,0.00015,21.65205]
[1776352657454,35.94,74259.39,0.0,-0.2846,0.00015,21.65205]
[1776352657516,35.94,74259.39,0.0,-0.2846,0.00015,21.65205]
[1776352657547,35.94,74259.39,0.0,-0.2846,0.00015,21.65205]
[1776352657707,35.94,74263.78,0.0,-0.28394,0.00015,21.62946]
[1776352660123,35.94,74267.04,0.0,-0.28346,0.00015,21.61273]
[1776352660162,35.94,74267.04,0.0,-0.28346,0.00015,21.61273]
[1776352660196,35.94,74267.04,0.0,-0.28346,0.00015,21.61273]
[1776352660218,35.94,74267.04,0.0,-0.28346,0.00015,21.61273]
[1776352660221,35.94,74267.04,0.0,-0.28346,0.00015,21.61273]
[1776352663302,35.94,74265.84,0.0,-0.28363,0.00015,21.61858]
[1776352663353,35.94,74265.84,0.0,-0.28363,0.00015,21.61858]
[1776352663363,35.94,74265.84,0.0,-0.28363,0.00015,21.61858]
[1776352663415,35.94,74265.84,0.0,-0.28362,0.00015,21.61849]
[1776352664086,35.94,74265.84,0.0,-0.28362,0.00015,21.61849]
[1776352664540,35.94,74265.84,0.0,-0.28362,0.00015,21.61849]
[1776352664614,35.94,74269.68,0.0,-0.28306,0.00015,21.59888]
[1776352667646,35.93,74272.69,0.0,-0.28261,0.00015,21.58333]
[1776352667692,35.93,74272.69,0.0,-0.28261,0.00015,21.58333]
[1776352667727,35.93,74272.69,0.0,-0.28261,0.00015,21.58333]
[1776352667686,35.93,74279.27,0.0,-0.28164,0.00015,21.54953]
[1776352668455,35.93,74279.27,0.0,-0.28164,0.00015,21.54949]
[1776352670402,35.93,74284.09,0.0,-0.28092,0.00015,21.52434]
[1776352670466,35.93,74284.43,0.0,-0.28086,0.00015,21.52228]
[1776352675499,35.92,74280.48,0.0,-0.2814,0.00015,21.54106]
[1776352680635,35.92,74280.04,0.0,-0.28143,0.00015,21.54205]
[1776352684444,35.91,74275.71,0.0,-0.28203,0.00015,21.56302]
[1776352684448,35.91,74275.71,0.0,-0.28203,0.00015,21.56302]
[1776352684497,35.91,74275.71,0.0,-0.28203,0.00015,21.56302]
[1776352684533,35.91,74275.71,0.0,-0.28203,0.00015,21.56302]
[1776352684603,35.91,74275.71,0.0,-0.28203,0.00015,21.56302]
[1776352684622,35.91,74275.71,0.0,-0.28203,0.00015,21.56302]
[1776352684705,35.91,74274.57,0.0,-0.28219,0.00015,21.56854]
[1776352687587,35.9,74265.92,0.0,-0.28345,0.00015,21.6121]
[1776352692622,35.9,74277.2,0.0,-0.28178,0.00015,21.55398]
[1776352697657,35.9,74273.41,0.0,-0.28231,0.00015,21.57262]
[1776352700622,35.9,74274.56,0.0,-0.28213,0.00015,21.56637]
[1776352700715,35.9,74274.56,0.0,-0.28213,0.00015,21.56637]
[1776352700729,35.9,74274.56,0.0,-0.28213,0.00015,21.56637]
[1776352700716,35.89,74282.52,0.0,-0.28096,0.00015,21.52522]
[1776352700772,35.89,74282.52,0.0,-0.28096,0.00015,21.52522]
[1776352701015,35.89,74282.52,0.0,-0.28096,0.00015,21.52522]
[1776352701099,35.89,74282.52,0.0,-0.28096,0.00015,21.52522]
[1776352701725,35.89,74282.52,0.0,-0.28096,0.00015,21.52522]
[1776352702220,35.89,74282.52,0.0,-0.28096,0.00015,21.52522]
[1776352702260,35.89,74282.52,0.0,-0.28096,0.00015,21.52522]
[1776352702571,35.89,74282.52,0.0,-0.28096,0.00015,21.52522]
[1776352702800,35.89,74282.52,0.0,-0.28096,0.00015,21.52522]
[1776352702728,35.89,74290.99,0.0,-0.2797,0.00015,21.48108]
[1776352702855,35.89,74290.99,0.0,-0.2797,0.00015,21.48108]
[1776352702915,35.89,74290.99,0.0,-0.2797,0.00015,21.48108]
[1776352702955,35.89,74290.99,0.0,-0.2797,0.00015,21.48108]
[1776352703046,35.89,74290.99,0.0,-0.2797,0.00015,21.48108]
[1776352703205,35.89,74290.99,0.0,-0.2797,0.00015,21.48108]
[1776352703389,35.89,74290.99,0.0,-0.2797,0.00015,21.48108]
[1776352703463,35.89,74290.99,0.0,-0.2797,0.00015,21.48108]
[1776352703475,35.89,74290.99,0.0,-0.2797,0.00015,21.48108]
[1776352703531,35.89,74290.99,0.0,-0.2797,0.00015,21.48108]
[1776352703700,35.89,74290.99,0.0,-0.2797,0.00015,21.48108]
[1776352703747,35.89,74290.99,0.0,-0.2797,0.00015,21.48108]
[1776352703735,35.89,74270.85,0.0,-0.28267,0.00015,21.58489]
[1776352704273,35.89,74270.85,0.0,-0.28267,0.00015,21.58489]
[1776352704714,35.89,74270.85,0.0,-0.28266,0.00015,21.58482]
[1776352705215,35.89,74270.85,0.0,-0.28266,0.00015,21.58482]
[1776352705277,35.89,74270.85,0.0,-0.28266,0.00015,21.58482]
[1776352705720,35.89,74271.5,0.0,-0.28257,0.00015,21.58144]
[1776352705837,35.89,74271.5,0.0,-0.28257,0.00015,21.58144]
[1776352706726,35.89,74274.51,0.0,-0.28212,0.00015,21.56595]
[1776352707859,35.89,74273.38,0.0,-0.28229,0.00015,21.57173]
[1776352707899,35.89,74273.38,0.0,-0.28229,0.00015,21.57173]
[1776352708018,35.89,74273.38,0.0,-0.28229,0.00015,21.57173]
[1776352708741,35.89,74273.95,0.0,-0.2822,0.00015,21.56877]
[1776352708941,35.89,74273.95,0.0,-0.2822,0.00015,21.56877]
[1776352709048,35.89,74273.95,0.0,-0.2822,0.00015,21.56877]
[1776352709748,35.89,74275.52,0.0,-0.28197,0.00015,21.56068]
[1776352710592,35.89,74275.52,0.0,-0.28197,0.00015,21.56068]
[1776352710627,35.89,74275.52,0.0,-0.28197,0.00015,21.56068]
[1776352710678,35.89,74275.52,0.0,-0.28197,0.00015,21.56068]
[1776352710780,35.89,74276.35,0.0,-0.28185,0.00015,21.55639]
[1776352710978,35.89,74276.35,0.0,-0.28185,0.00015,21.55639]
[1776352711183,35.89,74276.35,0.0,-0.28185,0.00015,21.55639]
[1776352711382,35.89,74276.35,0.0,-0.28185,0.00015,21.55639]
[1776352711408,35.89,74276.35,0.0,-0.28185,0.00015,21.55639]
[1776352711581,35.89,74276.35,0.0,-0.28185,0.00015,21.55639]
[1776352711762,35.89,74276.35,0.0,-0.28182,0.00015,21.55272]
[1776352712846,35.89,74277.25,0.0,-0.28168,0.00015,21.5478]
[1776352712934,35.89,74277.25,0.0,-0.28168,0.00015,21.5478]
[1776352713016,35.89,74277.25,0.0,-0.28168,0.00015,21.5478]
[1776352713080,35.89,74277.25,0.0,-0.28168,0.00015,21.5478]
[1776352713776,35.89,74276.82,0.0,-0.28174,0.00015,21.54972]
[1776352715255,35.89,74282.88,0.0,-0.28083,0.00015,21.51795]
[1776352715288,35.89,74282.88,0.0,-0.28083,0.00015,21.51795]
[1776352715602,35.89,74282.88,0.0,-0.28083,0.00015,21.51795]
[1776352715688,35.89,74282.88,0.0,-0.28083,0.00015,21.51795]
[1776352715731,35.89,74282.88,0.0,-0.28083,0.00015,21.51795]
[1776352715765,35.89,74282.88,0.0,-0.28083,0.00015,21.51795]
[1776352715789,35.89,74282.88,0.0,-0.28083,0.00015,21.51795]
[1776352715799,35.89,74281.91,0.0,-0.28097,0.00015,21.52295]
[1776352716029,35.89,74281.91,0.0,-0.28097,0.00015,21.52295]
[1776352716376,35.89,74281.91,0.0,-0.28097,0.00015,21.52295]
[1776352716472,35.89,74281.91,0.0,-0.28097,0.00015,21.52295]
[1776352716560,35.89,74281.91,0.0,-0.28097,0.00015,21.52295]
[1776352716618,35.89,74281.91,0.0,-0.28097,0.00015,21.52295]
[1776352716708,35.89,74281.91,0.0,-0.28097,0.00015,21.52295]
[1776352716805,35.88,74288.11,0.0,-0.28006,0.00015,21.49065]
[1776352716890,35.88,74288.11,0.0,-0.28006,0.00015,21.49065]
[1776352716998,35.88,74288.11,0.0,-0.28006,0.00015,21.49065]
[1776352717676,35.88,74288.11,0.0,-0.28006,0.00015,21.49065]
[1776352717810,35.88,74298.62,0.0,-0.2785,0.00015,21.43557]
[1776352718203,35.88,74298.62,0.0,-0.2785,0.00015,21.43557]
[1776352718209,35.88,74298.62,0.0,-0.2785,0.00015,21.43557]
[1776352718266,35.88,74298.62,0.0,-0.2785,0.00015,21.43557]
[1776352718338,35.88,74298.62,0.0,-0.2785,0.00015,21.43557]
[1776352718362,35.88,74298.62,0.0,-0.2785,0.00015,21.43557]
[1776352718413,35.88,74298.62,0.0,-0.2785,0.00015,21.43557]
[1776352718473,35.88,74298.62,0.0,-0.2785,0.00015,21.43557]
[1776352718815,35.88,74301.5,0.0,-0.27808,0.00015,21.42056]
[1776352719247,35.88,74301.5,0.0,-0.27808,0.00015,21.42056]
[1776352719290,35.88,74301.5,0.0,-0.27808,0.00015,21.42056]
[1776352719384,35.88,74301.5,0.0,-0.27808,0.00015,21.42056]
[1776352719432,35.88,74301.5,0.0,-0.27808,0.00015,21.42056]
[1776352720097,35.88,74296.17,0.0,-0.27885,0.00015,21.44811]
[1776352720240,35.88,74296.17,0.0,-0.27885,0.00015,21.44811]
[1776352720308,35.88,74296.17,0.0,-0.27885,0.00015,21.44811]
[1776352720829,35.88,74296.4,0.0,-0.27881,0.00015,21.44645]
[1776352723370,35.88,74294.65,0.0,-0.27906,0.00015,21.45531]
[1776352727266,35.87,74297.82,0.0,-0.27857,0.00015,21.43813]
[1776352727761,35.87,74291.9,0.0,-0.27943,0.00015,21.46848]
[1776352728521,35.87,74291.9,0.0,-0.27943,0.00015,21.46848]
[1776352728634,35.87,74291.9,0.0,-0.27943,0.00015,21.46848]
[1776352728733,35.87,74285.31,0.0,-0.28039,0.00015,21.50241]
[1776352733009,35.86,74279.53,0.0,-0.28122,0.00015,21.53133]
[1776352733155,35.86,74279.53,0.0,-0.28122,0.00015,21.53133]
[1776352733496,35.86,74279.53,0.0,-0.28122,0.00015,21.53133]
[1776352733499,35.86,74279.53,0.0,-0.28122,0.00015,21.53133]
[1776352733800,35.86,74284.18,0.0,-0.28053,0.00015,21.50709]
[1776352737557,35.86,74290.11,0.0,-0.27964,0.00015,21.47579]
[1776352737563,35.86,74290.11,0.0,-0.27964,0.00015,21.47579]
[1776352737568,35.86,74290.11,0.0,-0.27964,0.00015,21.47579]
[1776352740180,35.86,74289.67,0.0,-0.27969,0.00015,21.47752]
[1776352740353,35.86,74289.67,0.0,-0.27969,0.00015,21.47752]
[1776352740451,35.86,74288.9,0.0,-0.2798,0.00015,21.48133]
[1776352741982,35.86,74287.29,0.0,-0.28003,0.00015,21.48949]
[1776352742980,35.85,74291.66,0.0,-0.27938,0.00015,21.46662]
[1776352743926,35.85,74292.04,0.0,-0.27932,0.00015,21.46447]
[1776352743950,35.85,74292.04,0.0,-0.27932,0.00015,21.46447]
[1776352744059,35.85,74292.04,0.0,-0.27932,0.00015,21.46447]
[1776352744533,35.85,74288.76,0.0,-0.2798,0.00015,21.48132]
[1776352749078,35.85,74287.05,0.0,-0.28003,0.00015,21.48941]
[1776352749116,35.85,74287.05,0.0,-0.28003,0.00015,21.48941]
[1776352749132,35.85,74287.05,0.0,-0.28003,0.00015,21.48941]
[1776352749235,35.85,74279.91,0.0,-0.28108,0.00015,21.52615]
[1776352754304,35.84,74275.48,0.0,-0.28171,0.00015,21.5483]
[1776352757958,35.84,74288.22,0.0,-0.27983,0.00015,21.48215]
[1776352758567,35.84,74288.22,0.0,-0.27983,0.00015,21.48215]
[1776352758638,35.84,74288.22,0.0,-0.27983,0.00015,21.48215]
[1776352758647,35.84,74288.22,0.0,-0.27983,0.00015,21.48215]
[1776352758678,35.84,74290.25,0.0,-0.27953,0.00015,21.47154]
[1776352764836,35.84,74289.08,0.0,-0.27969,0.00015,21.47727]
[1776352764953,35.84,74290.4,0.0,-0.27949,0.00015,21.47034]
[1776352766104,35.84,74287.62,0.0,-0.2799,0.00015,21.48469]
[1776352766154,35.84,74287.62,0.0,-0.2799,0.00015,21.48469]
[1776352766161,35.84,74287.62,0.0,-0.2799,0.00015,21.48469]
[1776352766207,35.84,74287.62,0.0,-0.2799,0.00015,21.48469]
[1776352766226,35.84,74287.62,0.0,-0.2799,0.00015,21.48469]
[1776352766235,35.84,74287.62,0.0,-0.2799,0.00015,21.48469]
[1776352768118,35.84,74286.19,0.0,-0.2801,0.00015,21.49192]
[1776352768219,35.84,74282.56,0.0,-0.28064,0.00015,21.51061]
[1776352773236,35.84,74280.2,0.0,-0.28095,0.00015,21.51864]
[1776352778566,35.83,74285.51,0.0,-0.28015,0.00015,21.49054]
[1776352783913,35.83,74285.91,0.0,-0.28007,0.00015,21.48774]
[1776352786644,35.83,74281.79,0.0,-0.28067,0.00015,21.50886]
[1776352786680,35.83,74281.79,0.0,-0.28067,0.00015,21.50886]
[1776352786691,35.83,74281.79,0.0,-0.28067,0.00015,21.50886]
[1776352786710,35.83,74281.79,0.0,-0.28067,0.00015,21.50886]
[1776352786790,35.83,74281.79,0.0,-0.28067,0.00015,21.50886]
[1776352786803,35.83,74282.64,0.0,-0.28054,0.00015,21.50435]
[1776352792138,35.82,74285.33,0.0,-0.28013,0.00015,21.48984]
[1776352799077,35.82,74281.19,0.0,-0.28072,0.00015,21.51059]
[1776352800371,35.82,74279.28,0.0,-0.281,0.00015,21.52021]
[1776352800727,35.82,74279.28,0.0,-0.281,0.00015,21.52021]
[1776352800825,35.82,74279.28,0.0,-0.281,0.00015,21.52021]
[1776352800947,35.82,74281.22,0.0,-0.28071,0.00015,21.51005]
[1776352806432,35.82,74286.15,0.0,-0.27996,0.00015,21.48391]
[1776352811473,35.81,74284.28,0.0,-0.28023,0.00015,21.49316]
[1776352816714,35.81,74281.82,0.0,-0.28058,0.00015,21.50552]
[1776352816940,35.81,74279.84,0.0,-0.28087,0.00015,21.51567]
[1776352816976,35.81,74279.84,0.0,-0.28087,0.00015,21.51567]
[1776352817039,35.81,74279.84,0.0,-0.28087,0.00015,21.51567]
[1776352817859,35.81,74275.42,0.0,-0.28152,0.00015,21.5384]
[1776352818739,35.81,74275.42,0.0,-0.28152,0.00015,21.5384]
[1776352818923,35.81,74275.42,0.0,-0.28152,0.00015,21.5384]
[1776352818896,35.81,74282.43,0.0,-0.28048,0.00015,21.50205]
[1776352819048,35.81,74282.43,0.0,-0.28048,0.00015,21.50205]
[1776352819222,35.81,74282.43,0.0,-0.28048,0.00015,21.50205]
[1776352819265,35.81,74282.43,0.0,-0.28048,0.00015,21.50205]
[1776352819533,35.81,74282.43,0.0,-0.28048,0.00015,21.50191]
[1776352820540,35.81,74298.5,0.0,-0.27811,0.00015,21.41803]
[1776352821132,35.81,74298.5,0.0,-0.27811,0.00015,21.41803]
[1776352821254,35.81,74298.5,0.0,-0.27811,0.00015,21.41803]
[1776352821342,35.81,74298.5,0.0,-0.27811,0.00015,21.41803]
[1776352821377,35.81,74298.5,0.0,-0.27811,0.00015,21.41803]
[1776352821630,35.81,74298.5,0.0,-0.27811,0.00015,21.41803]
[1776352821833,35.81,74312.37,0.0,-0.27607,0.00015,21.34509]
[1776352823227,35.81,74315.07,0.0,-0.27567,0.00015,21.33071]
[1776352823305,35.81,74315.07,0.0,-0.27567,0.00015,21.33071]
[1776352823672,35.81,74315.07,0.0,-0.27567,0.00015,21.33071]
[1776352823692,35.81,74326.59,0.0,-0.27399,0.00015,21.26981]
[1776352824704,35.81,74326.59,0.0,-0.27399,0.00015,21.26981]
[1776352824771,35.81,74326.59,0.0,-0.27399,0.00015,21.26981]
[1776352824783,35.81,74326.59,0.0,-0.27399,0.00015,21.26981]
[1776352824785,35.81,74326.59,0.0,-0.27399,0.00015,21.26981]
[1776352824805,35.8,74330.79,0.0,-0.27337,0.00015,21.24721]
[1776352825687,35.8,74330.79,0.0,-0.27337,0.00015,21.24721]
[1776352826406,35.8,74332.07,0.0,-0.27318,0.00015,21.24036]
[1776352827381,35.8,74332.07,0.0,-0.27318,0.00015,21.24034]
[1776352827822,35.8,74332.07,0.0,-0.27318,0.00015,21.24034]
[1776352827836,35.8,74332.07,0.0,-0.27318,0.00015,21.24034]
[1776352827863,35.8,74335.47,0.0,-0.27269,0.00015,21.22223]
[1776352828247,35.8,74335.47,0.0,-0.27269,0.00015,21.22223]
[1776352829377,35.8,74340.67,0.0,-0.27193,0.00015,21.1944]
[1776352829520,35.8,74340.67,0.0,-0.27193,0.00015,21.1944]
[1776352829607,35.8,74340.67,0.0,-0.27193,0.00015,21.1944]
[1776352829717,35.8,74340.67,0.0,-0.27193,0.00015,21.1944]
[1776352829719,35.8,74346.69,0.0,-0.27106,0.00014,21.1622]
[1776352830230,35.8,74346.69,0.0,-0.27106,0.00014,21.1622]
[1776352831232,35.8,74346.69,0.0,-0.27106,0.00014,21.16215]
[1776352831271,35.8,74346.69,0.0,-0.27106,0.00014,21.16215]
[1776352831304,35.8,74346.69,0.0,-0.27106,0.00014,21.16215]
[1776352831934,35.8,74358.37,0.0,-0.26934,0.00014,21.09564]
[1776352834180,35.8,74362.78,0.0,-0.2687,0.00014,21.07176]
[1776352835002,35.8,74367.36,0.0,-0.26804,0.00014,21.04707]
[1776352835497,35.8,74367.36,0.0,-0.26804,0.00014,21.04707]
[1776352836386,35.8,74372.0,0.0,-0.26738,0.00014,21.02203]
[1776352836783,35.8,74372.0,0.0,-0.26738,0.00014,21.02203]
[1776352836862,35.8,74372.55,0.0,-0.2673,0.00014,21.01908]
[1776352837321,35.8,74372.55,0.0,-0.2673,0.00014,21.01908]
[1776352837391,35.8,74372.55,0.0,-0.2673,0.00014,21.01908]
[1776352837661,35.8,74372.55,0.0,-0.2673,0.00014,21.01911]
[1776352839639,35.8,74375.77,0.0,-0.26684,0.00014,21.00168]
[1776352839934,35.8,74375.77,0.0,-0.26684,0.00014,21.00168]
[1776352840680,35.8,74375.06,0.0,-0.26694,0.00014,21.00571]
[1776352841100,35.8,74375.06,0.0,-0.26694,0.00014,21.00571]
[1776352841297,35.8,74375.06,0.0,-0.26694,0.00014,21.00571]
[1776352841740,35.8,74375.06,0.0,-0.26694,0.00014,21.00571]
[1776352841929,35.8,74375.06,0.0,-0.26694,0.00014,21.00571]
[1776352841880,35.8,74360.02,0.0,-0.26911,0.00014,21.08708]
[1776352841973,35.8,74360.02,0.0,-0.26911,0.00014,21.08708]
[1776352843558,35.8,74360.02,0.0,-0.26911,0.00014,21.08711]
[1776352843581,35.8,74360.02,0.0,-0.26911,0.00014,21.08711]
[1776352843708,35.8,74358.12,0.0,-0.26939,0.00014,21.09732]
[1776352844716,35.8,74349.03,0.0,-0.2707,0.00014,21.14614]
[1776352848025,35.8,74349.11,0.0,-0.27068,0.00014,21.14545]
[1776352848243,35.8,74349.11,0.0,-0.27068,0.00014,21.14545]
[1776352853779,35.8,74342.73,0.0,-0.27159,0.00015,21.17904]
[1776352856710,35.8,74344.68,0.0,-0.2713,0.00014,21.16839]
[1776352856905,35.8,74352.24,0.0,-0.2702,0.00014,21.12775]
[1776352857029,35.8,74352.24,0.0,-0.2702,0.00014,21.12775]
[1776352857070,35.8,74352.24,0.0,-0.2702,0.00014,21.12775]
[1776352857129,35.8,74352.24,0.0,-0.2702,0.00014,21.12775]
[1776352857159,35.8,74352.24,0.0,-0.2702,0.00014,21.12775]
[1776352857246,35.8,74352.24,0.0,-0.2702,0.00014,21.12775]
[1776352857806,35.8,74352.24,0.0,-0.2702,0.00014,21.12766]
[1776352858818,35.8,74361.08,0.0,-0.26892,0.00014,21.08006]
[1776352859830,35.8,74361.08,0.0,-0.26892,0.00014,21.08006]
[1776352859873,35.8,74363.67,0.0,-0.26855,0.00014,21.06607]
[1776352865367,35.8,74359.89,0.0,-0.2691,0.00014,21.08654]
[1776352870901,35.8,74359.73,0.0,-0.26912,0.00014,21.08737]
[1776352872102,35.8,74358.66,0.0,-0.26928,0.00014,21.09322]
[1776352872915,35.8,74364.85,0.0,-0.26838,0.00014,21.05981]
[1776352877956,35.8,74366.72,0.0,-0.26813,0.00014,21.05023]
[1776352878913,35.8,74366.72,0.0,-0.26813,0.00014,21.05023]
[1776352878981,35.8,74363.8,0.0,-0.26855,0.00014,21.06614]
[1776352883993,35.8,74356.32,0.0,-0.26964,0.00014,21.10674]
[1776352888467,35.8,74353.15,0.0,-0.2701,0.00014,21.12377]
[1776352888525,35.8,74353.15,0.0,-0.2701,0.00014,21.12377]
[1776352888579,35.8,74353.15,0.0,-0.2701,0.00014,21.12377]
[1776352888590,35.8,74353.15,0.0,-0.2701,0.00014,21.12377]
[1776352888704,35.8,74353.15,0.0,-0.2701,0.00014,21.12377]
[1776352889037,35.8,74350.73,0.0,-0.27045,0.00014,21.13677]
[1776352889829,35.8,74350.73,0.0,-0.27045,0.00014,21.13677]
[1776352890179,35.8,74343.73,0.0,-0.27146,0.00014,21.17425]
[1776352890196,35.8,74343.73,0.0,-0.27146,0.00014,21.17425]
[1776352890203,35.8,74343.73,0.0,-0.27146,0.00014,21.17425]
[1776352891051,35.8,74343.73,0.0,-0.27143,0.00015,21.17049]
[1776352893066,35.8,74356.48,0.0,-0.26959,0.00014,21.10213]
[1776352898101,35.8,74352.81,0.0,-0.27013,0.00014,21.12215]
[1776352903136,35.8,74347.0,0.0,-0.27096,0.00014,21.1532]
[1776352904428,35.8,74347.0,0.0,-0.27096,0.00014,21.1532]
[1776352904577,35.8,74347.0,0.0,-0.27096,0.00014,21.1532]
[1776352904763,35.8,74347.0,0.0,-0.27096,0.00014,21.1532]
[1776352904961,35.8,74348.61,0.0,-0.27073,0.00014,21.1445]
[1776352905947,35.8,74364.3,0.0,-0.26846,0.00014,21.06002]
[1776352907625,35.8,74367.62,0.0,-0.26799,0.00014,21.04235]
[1776352910362,35.81,74368.95,0.0,-0.26781,0.00014,21.03545]
[1776352910422,35.81,74368.95,0.0,-0.26781,0.00014,21.03545]
[1776352910899,35.81,74368.95,0.0,-0.26781,0.00014,21.03545]
[1776352911048,35.81,74368.95,0.0,-0.26781,0.00014,21.03545]
[1776352911134,35.81,74369.94,0.0,-0.26767,0.00014,21.03016]
[1776352911831,35.81,74369.94,0.0,-0.26767,0.00014,21.03016]
[1776352911972,35.81,74369.94,0.0,-0.26767,0.00014,21.03016]
[1776352912756,35.81,74375.31,0.0,-0.2669,0.00014,21.00112]
[1776352912968,35.81,74375.31,0.0,-0.2669,0.00014,21.00112]
[1776352913014,35.81,74375.31,0.0,-0.2669,0.00014,21.00112]
[1776352913044,35.81,74375.31,0.0,-0.2669,0.00014,21.00112]
[1776352913075,35.81,74375.31,0.0,-0.2669,0.00014,21.00112]
[1776352913105,35.81,74375.31,0.0,-0.2669,0.00014,21.00112]
[1776352913133,35.81,74375.31,0.0,-0.2669,0.00014,21.00112]
[1776352913052,35.81,74378.01,0.0,-0.26651,0.00014,20.98654]
[1776352913191,35.81,74378.01,0.0,-0.26651,0.00014,20.98654]
[1776352913221,35.81,74378.01,0.0,-0.26651,0.00014,20.98654]
[1776352913884,35.81,74378.01,0.0,-0.26651,0.00014,20.98654]
[1776352913998,35.81,74378.01,0.0,-0.26651,0.00014,20.98654]
[1776352914118,35.81,74375.43,0.0,-0.26688,0.00014,21.00066]
[1776352914380,35.81,74375.43,0.0,-0.26688,0.00014,21.00066]
[1776352914806,35.81,74375.43,0.0,-0.26688,0.00014,21.00066]
[1776352915108,35.81,74395.7,0.0,-0.26398,0.00014,20.89017]
[1776352915354,35.81,74395.7,0.0,-0.26398,0.00014,20.89017]
[1776352915435,35.81,74403.31,0.0,-0.2629,0.00014,20.84847]
[1776352917158,35.81,74405.52,0.0,-0.26259,0.00014,20.83642]
[1776352918942,35.81,74405.6,0.0,-0.26258,0.00014,20.83611]
[1776352919127,35.81,74404.19,0.0,-0.26278,0.00014,20.844]
[1776352921314,35.81,74397.64,0.0,-0.26372,0.00014,20.88019]
[1776352921353,35.81,74397.64,0.0,-0.26372,0.00014,20.88019]
[1776352921383,35.81,74397.64,0.0,-0.26372,0.00014,20.88019]
[1776352921454,35.81,74397.64,0.0,-0.26372,0.00014,20.88019]
[1776352921540,35.81,74397.45,0.0,-0.26375,0.00014,20.88132]
[1776352923066,35.81,74397.45,0.0,-0.26375,0.00014,20.88132]
[1776352923738,35.81,74406.44,0.0,-0.26247,0.00014,20.83214]
[1776352924567,35.81,74406.44,0.0,-0.26247,0.00014,20.83214]
[1776352924651,35.81,74412.08,0.0,-0.26167,0.00014,20.80119]
[1776352927650,35.81,74412.42,0.0,-0.26163,0.00014,20.79966]
[1776352927876,35.81,74412.42,0.0,-0.26163,0.00014,20.79966]
[1776352927977,35.81,74413.18,0.0,-0.26153,0.00014,20.79563]
[1776352928230,35.81,74413.18,0.0,-0.26153,0.00014,20.79563]
[1776352928327,35.81,74413.18,0.0,-0.26153,0.00014,20.79563]
[1776352928493,35.81,74413.18,0.0,-0.26153,0.00014,20.79563]
[1776352928565,35.81,74413.18,0.0,-0.26153,0.00014,20.79563]
[1776352928634,35.82,74402.94,0.0,-0.26299,0.00014,20.8522]
[1776352929241,35.82,74402.94,0.0,-0.26299,0.00014,20.8522]
[1776352929547,35.82,74402.94,0.0,-0.26299,0.00014,20.8522]
[1776352930000,35.82,74393.18,0.0,-0.26439,0.00014,20.90583]
[1776352930317,35.82,74393.18,0.0,-0.26439,0.00014,20.90583]
[1776352930934,35.82,74393.18,0.0,-0.26439,0.00014,20.90583]
[1776352930948,35.82,74393.18,0.0,-0.26439,0.00014,20.90583]
[1776352931056,35.82,74393.18,0.0,-0.26439,0.00014,20.90583]
[1776352931099,35.82,74385.49,0.0,-0.26549,0.00014,20.94795]
[1776352931264,35.82,74385.49,0.0,-0.26549,0.00014,20.94795]
[1776352931431,35.82,74385.49,0.0,-0.26549,0.00014,20.94795]
[1776352931940,35.82,74385.49,0.0,-0.26549,0.00014,20.94795]
[1776352931984,35.82,74385.49,0.0,-0.26549,0.00014,20.94795]
[1776352932052,35.82,74385.49,0.0,-0.26549,0.00014,20.94795]
[1776352932071,35.82,74385.49,0.0,-0.26549,0.00014,20.94795]
[1776352932095,35.82,74385.49,0.0,-0.26549,0.00014,20.94795]
[1776352932090,35.82,74382.2,0.0,-0.26597,0.00014,20.96604]
[1776352932995,35.82,74382.2,0.0,-0.26597,0.00014,20.96604]
[1776352933044,35.82,74382.2,0.0,-0.26597,0.00014,20.96604]
[1776352933055,35.82,74382.2,0.0,-0.26597,0.00014,20.96604]
[1776352933156,35.82,74373.44,0.0,-0.26723,0.00014,21.01375]
[1776352933193,35.82,74373.44,0.0,-0.26723,0.00014,21.01375]
[1776352933206,35.82,74373.44,0.0,-0.26723,0.00014,21.01375]
[1776352933328,35.82,74373.44,0.0,-0.26723,0.00014,21.01375]
[1776352933747,35.82,74373.44,0.0,-0.26723,0.00014,21.01375]
[1776352933772,35.82,74373.44,0.0,-0.26723,0.00014,21.01375]
[1776352933871,35.82,74374.22,0.0,-0.26712,0.00014,21.00962]
[1776352935122,35.82,74374.22,0.0,-0.26712,0.00014,21.00962]
[1776352935186,35.82,74371.14,0.0,-0.26756,0.00014,21.02636]
[1776352935232,35.82,74371.14,0.0,-0.26756,0.00014,21.02636]
[1776352936070,35.82,74371.14,0.0,-0.26756,0.00014,21.02636]
[1776352936122,35.82,74371.14,0.0,-0.26756,0.00014,21.02636]
[1776352936072,35.82,74368.52,0.0,-0.26794,0.00014,21.04059]
[1776352937151,35.82,74368.52,0.0,-0.26794,0.00014,21.04059]
[1776352936785,35.82,74366.6,0.0,-0.26822,0.00014,21.05105]
[1776352937223,35.82,74366.6,0.0,-0.26822,0.00014,21.05105]
[1776352937827,35.82,74366.6,0.0,-0.26822,0.00014,21.05105]
[1776352937928,35.82,74365.13,0.0,-0.26843,0.00014,21.05905]
[1776352942259,35.82,74364.07,0.0,-0.26859,0.00014,21.0649]
[1776352943098,35.82,74364.07,0.0,-0.26859,0.00014,21.0649]
[1776352943654,35.82,74365.43,0.0,-0.26839,0.00014,21.05758]
[1776352943930,35.82,74368.96,0.0,-0.26788,0.00014,21.03849]
[1776352946604,35.82,74360.95,0.0,-0.26904,0.00014,21.08173]
[1776352952467,35.82,74360.09,0.0,-0.26914,0.00014,21.08262]
[1776352955571,35.82,74348.12,0.0,-0.27086,0.00014,21.14682]
[1776352956218,35.82,74348.12,0.0,-0.27086,0.00014,21.14682]
[1776352956229,35.82,74348.12,0.0,-0.27086,0.00014,21.14682]
[1776352956312,35.82,74348.12,0.0,-0.27086,0.00014,21.14682]
[1776352956927,35.82,74358.54,0.0,-0.26935,0.00014,21.09079]
[1776352959603,35.82,74361.76,0.0,-0.26889,0.00014,21.07351]
[1776352959644,35.82,74361.76,0.0,-0.26889,0.00014,21.07351]
[1776352960149,35.82,74361.01,0.0,-0.269,0.00014,21.07763]
[1776352960420,35.82,74361.01,0.0,-0.269,0.00014,21.07763]
[1776352960599,35.82,74361.01,0.0,-0.269,0.00014,21.07763]
[1776352960690,35.82,74361.01,0.0,-0.269,0.00014,21.07763]
[1776352960849,35.82,74361.01,0.0,-0.269,0.00014,21.07763]
[1776352960993,35.82,74361.01,0.0,-0.269,0.00014,21.07763]
[1776352961033,35.82,74377.45,0.0,-0.26664,0.00014,20.9888]
[1776352962521,35.82,74384.52,0.0,-0.26562,0.00014,20.95034]
[1776352962874,35.82,74384.52,0.0,-0.26562,0.00014,20.95034]
[1776352962948,35.82,74384.52,0.0,-0.26562,0.00014,20.95034]
[1776352962977,35.82,74384.52,0.0,-0.26562,0.00014,20.95034]
[1776352963078,35.82,74387.8,0.0,-0.26516,0.00014,20.93245]
[1776352964688,35.82,74388.62,0.0,-0.26504,0.00014,20.92802]
[1776352966160,35.82,74389.04,0.0,-0.26498,0.00014,20.92587]
[1776352966286,35.82,74388.22,0.0,-0.2651,0.00014,20.9305]
[1776352966380,35.82,74388.22,0.0,-0.2651,0.00014,20.9305]
[1776352966632,35.82,74388.22,0.0,-0.2651,0.00014,20.9305]
[1776352966821,35.82,74388.22,0.0,-0.2651,0.00014,20.9305]
[1776352967159,35.82,74388.22,0.0,-0.2651,0.00014,20.9305]
[1776352967141,35.82,74376.36,0.0,-0.26681,0.00014,20.99515]
[1776352967233,35.82,74376.36,0.0,-0.26681,0.00014,20.99515]
[1776352967576,35.82,74376.36,0.0,-0.26681,0.00014,20.99515]
[1776352967630,35.82,74376.36,0.0,-0.26681,0.00014,20.99515]
[1776352968143,35.82,74376.36,0.0,-0.26681,0.00014,20.99515]
[1776352968152,35.82,74376.36,0.0,-0.26681,0.00014,20.99515]
[1776352967666,35.82,74371.54,0.0,-0.2675,0.00014,21.02141]
[1776352969140,35.82,74371.54,0.0,-0.2675,0.00014,21.02141]
[1776352969146,35.82,74371.54,0.0,-0.2675,0.00014,21.02141]
[1776352968700,35.82,74367.45,0.0,-0.26809,0.00014,21.0436]
[1776352969314,35.82,74367.45,0.0,-0.26809,0.00014,21.0436]
[1776352969650,35.82,74367.45,0.0,-0.26809,0.00014,21.0436]
[1776352969695,35.82,74367.45,0.0,-0.26809,0.00014,21.0436]
[1776352969776,35.82,74367.45,0.0,-0.26809,0.00014,21.0436]
[1776352969834,35.82,74367.77,0.0,-0.26805,0.00014,21.04189]
[1776352975658,35.82,74367.09,0.0,-0.26815,0.00014,21.0457]
[1776352979232,35.82,74366.73,0.0,-0.2682,0.00014,21.0477]
[1776352979261,35.82,74366.73,0.0,-0.2682,0.00014,21.0477]
[1776352979290,35.82,74366.73,0.0,-0.2682,0.00014,21.0477]
[1776352979385,35.82,74366.73,0.0,-0.2682,0.00014,21.0477]
[1776352979441,35.82,74366.73,0.0,-0.2682,0.00014,21.0477]
[1776352979507,35.82,74366.73,0.0,-0.2682,0.00014,21.0477]
[1776352979695,35.82,74364.41,0.0,-0.26854,0.00014,21.06024]
[1776352981420,35.82,74364.41,0.0,-0.26854,0.00014,21.06025]
[1776352981797,35.82,74364.41,0.0,-0.26854,0.00014,21.06025]
[1776352982008,35.82,74356.82,0.0,-0.26963,0.00014,21.10115]
[1776352983760,35.82,74351.47,0.0,-0.2704,0.00014,21.12981]
[1776352983783,35.82,74351.47,0.0,-0.2704,0.00014,21.12981]
[1776352984019,35.82,74351.47,0.0,-0.2704,0.00014,21.12981]
[1776352984121,35.82,74344.49,0.0,-0.27141,0.00014,21.16719]
[1776352985225,35.82,74344.49,0.0,-0.27141,0.00014,21.16712]
[1776352985727,35.82,74341.48,0.0,-0.27184,0.00015,21.18298]
[1776352986257,35.82,74341.48,0.0,-0.27184,0.00015,21.18298]
[1776352991127,35.82,74337.99,0.0,-0.27234,0.00015,21.2012]
[1776352991197,35.82,74341.72,0.0,-0.27179,0.00015,21.18116]
[1776352991241,35.82,74341.72,0.0,-0.27179,0.00015,21.18116]
[1776352991308,35.82,74341.72,0.0,-0.27179,0.00015,21.18116]
[1776352991353,35.82,74341.72,0.0,-0.27179,0.00015,21.18116]
[1776352991448,35.82,74341.72,0.0,-0.27179,0.00015,21.18116]
[1776352991500,35.82,74341.72,0.0,-0.27179,0.00015,21.18116]
[1776352991645,35.82,74341.72,0.0,-0.27179,0.00015,21.18116]
[1776352991703,35.82,74341.72,0.0,-0.27179,0.00015,21.18116]
[1776352991800,35.82,74348.7,0.0,-0.27077,0.00014,21.14357]
[1776352994462,35.82,74352.69,0.0,-0.2702,0.00014,21.12216]
[1776352994954,35.82,74353.76,0.0,-0.27004,0.00014,21.11634]
[1776352997739,35.82,74353.27,0.0,-0.27011,0.00014,21.11886]
[1776352997782,35.82,74353.27,0.0,-0.27011,0.00014,21.11886]
[1776352997807,35.82,74353.27,0.0,-0.27011,0.00014,21.11886]
[1776352997890,35.82,74357.18,0.0,-0.26954,0.00014,21.09777]
[1776352999096,35.82,74357.18,0.0,-0.26954,0.00014,21.09777]
[1776352999624,35.82,74362.25,0.0,-0.26881,0.00014,21.07047]
[1776352999672,35.82,74362.25,0.0,-0.26881,0.00014,21.07047]
[1776352999941,35.82,74362.25,0.0,-0.26881,0.00014,21.07047]
[1776353000165,35.82,74397.76,0.0,-0.26372,0.00014,20.87741]
[1776353000506,35.82,74397.76,0.0,-0.26372,0.00014,20.87741]
[1776353000532,35.82,74397.76,0.0,-0.26372,0.00014,20.87741]
[1776353000569,35.82,74397.76,0.0,-0.26372,0.00014,20.87741]
[1776353000641,35.82,74397.76,0.0,-0.26372,0.00014,20.87741]
[1776353000729,35.82,74397.76,0.0,-0.26372,0.00014,20.87741]
[1776353000786,35.82,74397.76,0.0,-0.26372,0.00014,20.87741]
[1776353001083,35.82,74397.76,0.0,-0.26372,0.00014,20.87741]
[1776353001166,35.82,74406.17,0.0,-0.26252,0.00014,20.83124]
[1776353001415,35.82,74406.17,0.0,-0.26252,0.00014,20.83124]
[1776353001949,35.82,74406.17,0.0,-0.26252,0.00014,20.83124]
[1776353002118,35.82,74406.62,0.0,-0.26246,0.00014,20.82885]
[1776353003666,35.82,74406.15,0.0,-0.26253,0.00014,20.83152]
[1776353003710,35.82,74406.15,0.0,-0.26253,0.00014,20.83152]
[1776353003864,35.82,74406.15,0.0,-0.26253,0.00014,20.83161]
[1776353008023,35.82,74404.24,0.0,-0.2628,0.00014,20.84229]
[1776353008824,35.82,74402.23,0.0,-0.2631,0.00014,20.8535]
[1776353008899,35.82,74402.23,0.0,-0.2631,0.00014,20.85365]
[1776353010839,35.82,74401.48,0.0,-0.26321,0.00014,20.85777]
[1776353010914,35.82,74399.83,0.0,-0.26344,0.00014,20.86697]
[1776353014946,35.82,74393.19,0.0,-0.26438,0.00014,20.90018]
[1776353015019,35.82,74393.19,0.0,-0.26438,0.00014,20.90018]
[1776353015235,35.82,74393.19,0.0,-0.26438,0.00014,20.90018]
[1776353015253,35.82,74393.19,0.0,-0.26438,0.00014,20.90018]
[1776353016153,35.83,74380.41,0.0,-0.26622,0.00014,20.97012]
[1776353016653,35.83,74380.41,0.0,-0.26622,0.00014,20.97012]
[1776353016759,35.83,74380.41,0.0,-0.26622,0.00014,20.97012]
[1776353016827,35.83,74380.41,0.0,-0.26622,0.00014,20.97012]
[1776353016973,35.83,74380.41,0.0,-0.26622,0.00014,20.97012]
[1776353017030,35.83,74380.41,0.0,-0.26622,0.00014,20.97012]
[1776353017120,35.83,74380.41,0.0,-0.26622,0.00014,20.97012]
[1776353017198,35.83,74370.17,0.0,-0.26769,0.00014,21.02573]
[1776353017273,35.83,74370.17,0.0,-0.26769,0.00014,21.02573]
[1776353017335,35.83,74370.17,0.0,-0.26769,0.00014,21.02573]
[1776353017366,35.83,74370.17,0.0,-0.26769,0.00014,21.02573]
[1776353017418,35.83,74370.17,0.0,-0.26769,0.00014,21.02573]
[1776353017455,35.83,74370.17,0.0,-0.26769,0.00014,21.02573]
[1776353018582,35.83,74370.17,0.0,-0.26769,0.00014,21.02571]
[1776353018596,35.83,74370.17,0.0,-0.26769,0.00014,21.02571]
[1776353018658,35.83,74370.17,0.0,-0.26769,0.00014,21.02571]
[1776353018665,35.83,74370.17,0.0,-0.26769,0.00014,21.02571]
[1776353018687,35.83,74370.17,0.0,-0.26769,0.00014,21.02571]
[1776353018777,35.83,74370.17,0.0,-0.26769,0.00014,21.02571]
[1776353018809,35.83,74370.17,0.0,-0.26769,0.00014,21.02571]
[1776353018870,35.83,74370.17,0.0,-0.26769,0.00014,21.02571]
[1776353018900,35.83,74370.17,0.0,-0.26769,0.00014,21.02571]
[1776353018931,35.83,74370.17,0.0,-0.26769,0.00014,21.02571]
[1776353018940,35.83,74370.17,0.0,-0.26769,0.00014,21.02571]
[1776353019030,35.83,74365.63,0.0,-0.26834,0.00014,21.05026]
[1776353019573,35.83,74365.63,0.0,-0.26834,0.00014,21.05026]
[1776353019979,35.83,74365.63,0.0,-0.26834,0.00014,21.05033]
[1776353021083,35.83,74365.63,0.0,-0.26834,0.00014,21.05033]
[1776353021127,35.83,74362.59,0.0,-0.26878,0.00014,21.06677]
[1776353027030,35.83,74359.04,0.0,-0.2693,0.00014,21.08609]
[1776353029774,35.83,74357.07,0.0,-0.26959,0.00014,21.09676]
[1776353029829,35.83,74357.07,0.0,-0.26959,0.00014,21.09676]
[1776353030050,35.83,74357.07,0.0,-0.26959,0.00014,21.09679]
[1776353031086,35.83,74357.07,0.0,-0.26959,0.00014,21.09679]
[1776353031162,35.83,74350.0,0.0,-0.27061,0.00014,21.13475]
[1776353036524,35.83,74349.62,0.0,-0.27066,0.00014,21.13673]
[1776353037935,35.83,74349.27,0.0,-0.27071,0.00014,21.13858]
[1776353038106,35.83,74354.54,0.0,-0.26995,0.00014,21.11032]
[1776353039292,35.83,74356.0,0.0,-0.26974,0.00014,21.10247]
[1776353039350,35.83,74356.0,0.0,-0.26974,0.00014,21.10247]
[1776353040120,35.83,74356.35,0.0,-0.26969,0.00014,21.10063]
[1776353042281,35.83,74364.99,0.0,-0.26845,0.00014,21.05413]
[1776353042295,35.83,74364.99,0.0,-0.26845,0.00014,21.05413]
[1776353042353,35.83,74364.99,0.0,-0.26845,0.00014,21.05413]
[1776353042968,35.83,74364.99,0.0,-0.26845,0.00014,21.05413]
[1776353043030,35.83,74364.99,0.0,-0.26845,0.00014,21.05413]
[1776353043414,35.83,74364.99,0.0,-0.26845,0.00014,21.05418]
[1776353043829,35.83,74364.99,0.0,-0.26845,0.00014,21.05418]
[1776353044148,35.83,74366.08,0.0,-0.26829,0.00014,21.04835]
[1776353045453,35.83,74367.18,0.0,-0.26813,0.00014,21.04241]
[1776353045515,35.83,74367.18,0.0,-0.26813,0.00014,21.04241]
[1776353046162,35.83,74367.18,0.0,-0.26814,0.00014,21.04252]
[1776353047151,35.83,74367.18,0.0,-0.26814,0.00014,21.04252]
[1776353048919,35.83,74371.8,0.0,-0.26747,0.00014,21.0176]
[1776353049163,35.83,74371.8,0.0,-0.26747,0.00014,21.0176]
[1776353049226,35.83,74371.8,0.0,-0.26747,0.00014,21.0176]
[1776353049246,35.83,74375.4,0.0,-0.26695,0.00014,20.99808]
[1776353049543,35.83,74375.4,0.0,-0.26695,0.00014,20.99808]
[1776353050191,35.83,74375.4,0.0,-0.26696,0.00014,20.99812]
[1776353052387,35.83,74370.46,0.0,-0.26767,0.00014,21.02488]
[1776353052393,35.83,74370.46,0.0,-0.26767,0.00014,21.02488]
[1776353052398,35.83,74370.46,0.0,-0.26767,0.00014,21.02488]
[1776353052494,35.83,74370.46,0.0,-0.26767,0.00014,21.02488]
[1776353053220,35.83,74366.0,0.0,-0.26831,0.00014,21.04899]
[1776353058254,35.83,74362.69,0.0,-0.26878,0.00014,21.06674]
[1776353060468,35.83,74363.22,0.0,-0.2687,0.00014,21.06379]
[1776353060520,35.83,74363.22,0.0,-0.2687,0.00014,21.06379]
[1776353060732,35.83,74363.22,0.0,-0.2687,0.00014,21.06379]
[1776353060778,35.83,74363.22,0.0,-0.2687,0.00014,21.06379]
[1776353060905,35.83,74363.22,0.0,-0.2687,0.00014,21.06379]
[1776353060960,35.83,74363.22,0.0,-0.2687,0.00014,21.06379]
[1776353061092,35.83,74363.22,0.0,-0.2687,0.00014,21.06379]
[1776353061234,35.83,74363.22,0.0,-0.2687,0.00014,21.06379]
[1776353061275,35.83,74362.83,0.0,-0.26876,0.00014,21.0658]
[1776353062170,35.83,74362.83,0.0,-0.26876,0.00014,21.0658]
[1776353062280,35.83,74366.03,0.0,-0.26829,0.00014,21.04848]
[1776353062833,35.83,74366.03,0.0,-0.26829,0.00014,21.04848]
[1776353063317,35.83,74368.69,0.0,-0.26791,0.00014,21.0341]
[1776353063406,35.83,74368.69,0.0,-0.26791,0.00014,21.0341]
[1776353063420,35.83,74368.69,0.0,-0.26791,0.00014,21.0341]
[1776353063422,35.83,74368.69,0.0,-0.26791,0.00014,21.0341]
[1776353064295,35.83,74373.13,0.0,-0.26727,0.00014,21.01006]
[1776353069329,35.83,74375.55,0.0,-0.26693,0.00014,20.99705]
[1776353074397,35.83,74374.4,0.0,-0.26707,0.00014,20.99979]
[1776353078322,35.83,74386.59,0.0,-0.26533,0.00014,20.93374]
[1776353079026,35.83,74386.59,0.0,-0.26533,0.00014,20.93374]
[1776353079243,35.83,74386.59,0.0,-0.26533,0.00014,20.93374]
[1776353080075,35.83,74391.8,0.0,-0.26458,0.00014,20.90529]
[1776353080126,35.83,74391.8,0.0,-0.26458,0.00014,20.90529]
[1776353080271,35.83,74391.49,0.0,-0.26464,0.00014,20.90725]
[1776353081176,35.83,74391.49,0.0,-0.26464,0.00014,20.90725]
[1776353081209,35.83,74391.55,0.0,-0.26463,0.00014,20.90698]
[1776353083513,35.83,74394.98,0.0,-0.26414,0.00014,20.88828]
[1776353084209,35.83,74394.98,0.0,-0.26414,0.00014,20.88828]
[1776353084263,35.83,74394.98,0.0,-0.26414,0.00014,20.88828]
[1776353086246,35.83,74395.1,0.0,-0.26413,0.00014,20.88778]
[1776353086300,35.83,74395.1,0.0,-0.26413,0.00014,20.88778]
[1776353088290,35.83,74393.79,0.0,-0.26432,0.00014,20.8951]
[1776353088336,35.83,74393.79,0.0,-0.26432,0.00014,20.8951]
[1776353088366,35.83,74393.79,0.0,-0.26432,0.00014,20.8951]
[1776353088395,35.83,74392.78,0.0,-0.26446,0.00014,20.90068]
[1776353090314,35.83,74394.6,0.0,-0.26421,0.00014,20.89079]
[1776353090388,35.83,74394.02,0.0,-0.26429,0.00014,20.89413]
[1776353092369,35.83,74394.02,0.0,-0.26429,0.00014,20.89413]
[1776353092407,35.83,74392.85,0.0,-0.26446,0.00014,20.90061]
[1776353094399,35.84,74392.6,0.0,-0.2645,0.00014,20.90213]
[1776353094435,35.84,74392.6,0.0,-0.2645,0.00014,20.90213]
[1776353094737,35.84,74392.6,0.0,-0.2645,0.00014,20.90213]
[1776353094887,35.84,74392.6,0.0,-0.2645,0.00014,20.90213]
[1776353095000,35.84,74392.6,0.0,-0.2645,0.00014,20.90213]
[1776353095089,35.84,74392.6,0.0,-0.2645,0.00014,20.90213]
[1776353095204,35.84,74391.82,0.0,-0.26461,0.00014,20.90647]
[1776353095425,35.84,74391.82,0.0,-0.26461,0.00014,20.90647]
[1776353096681,35.84,74391.82,0.0,-0.26461,0.00014,20.90647]
[1776353097156,35.84,74422.92,0.0,-0.26019,0.00014,20.73559]
[1776353099812,35.84,74422.51,0.0,-0.26026,0.00014,20.73829]
[1776353100243,35.84,74422.51,0.0,-0.26026,0.00014,20.73829]
[1776353101940,35.84,74421.02,0.0,-0.26048,0.00014,20.74696]
[1776353102008,35.84,74421.02,0.0,-0.26048,0.00014,20.74696]
[1776353102048,35.84,74421.02,0.0,-0.26048,0.00014,20.74696]
[1776353102189,35.84,74421.02,0.0,-0.26048,0.00014,20.74696]
[1776353102273,35.84,74421.02,0.0,-0.26048,0.00014,20.74696]
[1776353102364,35.84,74421.02,0.0,-0.26048,0.00014,20.74696]
[1776353102388,35.84,74421.02,0.0,-0.26048,0.00014,20.74696]
[1776353102364,35.84,74420.92,0.0,-0.2605,0.00014,20.74751]
[1776353103104,35.84,74420.92,0.0,-0.2605,0.00014,20.74751]
[1776353103330,35.84,74436.85,0.0,-0.25824,0.00014,20.65894]
[1776353103536,35.84,74436.85,0.0,-0.25824,0.00014,20.65894]
[1776353103589,35.84,74436.85,0.0,-0.25824,0.00014,20.65894]
[1776353103915,35.84,74436.85,0.0,-0.25824,0.00014,20.65894]
[1776353104360,35.84,74436.85,0.0,-0.25824,0.00014,20.65894]
[1776353104100,35.84,74444.88,0.0,-0.25711,0.00014,20.6139]
[1776353104681,35.84,74448.11,0.0,-0.25665,0.00014,20.59583]
[1776353106423,35.84,74447.1,0.0,-0.25679,0.00014,20.60132]
[1776353106472,35.84,74447.1,0.0,-0.25679,0.00014,20.60132]
[1776353106502,35.84,74447.1,0.0,-0.25679,0.00014,20.60132]
[1776353106885,35.84,74447.1,0.0,-0.25679,0.00014,20.60132]
[1776353106961,35.84,74447.1,0.0,-0.25679,0.00014,20.60132]
[1776353107015,35.84,74443.19,0.0,-0.25733,0.00014,20.62291]
[1776353107441,35.84,74443.19,0.0,-0.25733,0.00014,20.62291]
[1776353107543,35.84,74443.19,0.0,-0.25733,0.00014,20.62291]
[1776353107698,35.84,74443.19,0.0,-0.25733,0.00014,20.62291]
[1776353107939,35.84,74443.19,0.0,-0.25733,0.00014,20.62291]
[1776353107947,35.84,74443.19,0.0,-0.25733,0.00014,20.62291]
[1776353107953,35.84,74443.19,0.0,-0.25733,0.00014,20.62291]
[1776353108305,35.84,74431.73,0.0,-0.25895,0.00014,20.68687]
[1776353111063,35.84,74424.12,0.0,-0.26003,0.00014,20.72902]
[1776353116421,35.84,74425.21,0.0,-0.25987,0.00014,20.72285]
[1776353121748,35.84,74424.08,0.0,-0.26002,0.00014,20.72887]
[1776353126781,35.83,74422.3,0.0,-0.26027,0.00014,20.73846]
[1776353130113,35.83,74419.41,0.0,-0.26068,0.00014,20.75436]
[1776353130318,35.83,74419.41,0.0,-0.26068,0.00014,20.75436]
[1776353130353,35.83,74408.83,0.0,-0.26218,0.00014,20.81271]
[1776353130516,35.83,74408.83,0.0,-0.26218,0.00014,20.81271]
[1776353130918,35.83,74408.83,0.0,-0.26218,0.00014,20.81271]
[1776353131382,35.83,74408.83,0.0,-0.26218,0.00014,20.81271]
[1776353131386,35.83,74408.83,0.0,-0.26218,0.00014,20.81271]
[1776353130983,35.83,74388.7,0.0,-0.26505,0.00014,20.92323]
[1776353131829,35.83,74388.7,0.0,-0.26505,0.00014,20.92323]
[1776353131922,35.83,74383.96,0.0,-0.26571,0.00014,20.94539]
[1776353133165,35.83,74383.96,0.0,-0.26571,0.00014,20.94539]
[1776353133537,35.84,74381.08,0.0,-0.26612,0.00014,20.96114]
[1776353133712,35.84,74381.08,0.0,-0.26612,0.00014,20.96114]
[1776353133736,35.84,74381.08,0.0,-0.26612,0.00014,20.96114]
[1776353134311,35.84,74380.95,0.0,-0.26614,0.00014,20.9619]
[1776353136667,35.84,74375.59,0.0,-0.26691,0.00014,20.99107]
[1776353137286,35.84,74375.59,0.0,-0.26691,0.00014,20.99107]
[1776353137379,35.84,74375.59,0.0,-0.26691,0.00014,20.99107]
[1776353137387,35.84,74374.15,0.0,-0.26712,0.00014,20.99891]
[1776353143120,35.84,74374.71,0.0,-0.26704,0.00014,20.99594]
[1776353145359,35.84,74380.95,0.0,-0.26615,0.00014,20.96208]
[1776353145378,35.84,74381.11,0.0,-0.26613,0.00014,20.96125]
[1776353145461,35.84,74381.11,0.0,-0.26613,0.00014,20.96125]
[1776353145540,35.84,74381.11,0.0,-0.26613,0.00014,20.96125]
[1776353145844,35.84,74381.11,0.0,-0.26613,0.00014,20.96125]
[1776353145919,35.84,74389.99,0.0,-0.26485,0.00014,20.9129]
[1776353147468,35.84,74390.24,0.0,-0.26482,0.00014,20.91163]
[1776353148193,35.84,74390.62,0.0,-0.26477,0.00014,20.90966]
[1776353149262,35.84,74390.62,0.0,-0.26477,0.00014,20.90966]
[1776353149317,35.84,74376.5,0.0,-0.26679,0.00014,20.98654]
[1776353149521,35.84,74376.5,0.0,-0.26679,0.00014,20.98654]
[1776353149664,35.84,74376.5,0.0,-0.26679,0.00014,20.98654]
[1776353150077,35.84,74376.5,0.0,-0.26679,0.00014,20.98654]
[1776353150392,35.84,74382.64,0.0,-0.26592,0.00014,20.9533]
[1776353151224,35.84,74382.64,0.0,-0.26592,0.00014,20.9533]
[1776353151235,35.84,74382.64,0.0,-0.26592,0.00014,20.9533]
[1776353151265,35.84,74382.64,0.0,-0.26592,0.00014,20.9533]
[1776353151435,35.84,74382.49,0.0,-0.26594,0.00014,20.95417]
[1776353151613,35.84,74382.49,0.0,-0.26594,0.00014,20.95417]
[1776353157601,35.84,74382.16,0.0,-0.26599,0.00014,20.95627]
[1776353157647,35.84,74382.16,0.0,-0.26599,0.00014,20.95627]
[1776353157658,35.84,74382.16,0.0,-0.26599,0.00014,20.95627]
[1776353162719,35.84,74381.59,0.0,-0.26608,0.00014,20.95969]
[1776353166626,35.84,74389.96,0.0,-0.26489,0.00014,20.91445]
[1776353174116,35.85,74389.32,0.0,-0.265,0.00014,20.91868]
[1776353179149,35.85,74386.92,0.0,-0.26536,0.00014,20.93225]
[1776353182573,35.85,74384.0,0.0,-0.26578,0.00014,20.94841]
[1776353182600,35.85,74384.0,0.0,-0.26578,0.00014,20.94841]
[1776353182636,35.85,74384.0,0.0,-0.26578,0.00014,20.94841]
[1776353182670,35.85,74384.0,0.0,-0.26578,0.00014,20.94841]
[1776353183160,35.85,74384.0,0.0,-0.26578,0.00014,20.94841]
[1776353183233,35.85,74384.0,0.0,-0.26578,0.00014,20.94841]
[1776353183261,35.85,74378.87,0.0,-0.26652,0.00014,20.97638]
[1776353184632,35.85,74378.87,0.0,-0.26652,0.00014,20.97643]
[1776353184679,35.85,74378.87,0.0,-0.26652,0.00014,20.97643]
[1776353185455,35.85,74372.03,0.0,-0.26751,0.00014,21.01354]
[1776353186080,35.85,74372.03,0.0,-0.26751,0.00014,21.01354]
[1776353190307,35.85,74372.58,0.0,-0.26743,0.00014,21.01061]
[1776353190320,35.85,74372.58,0.0,-0.26743,0.00014,21.01061]
[1776353190342,35.85,74372.2,0.0,-0.26748,0.00014,21.01268]
[1776353192198,35.85,74372.2,0.0,-0.26746,0.00014,21.00898]
[1776353192250,35.85,74367.24,0.0,-0.26817,0.00014,21.03578]
[1776353197276,35.85,74372.01,0.0,-0.26748,0.00014,21.0099]
[1776353202312,35.85,74372.37,0.0,-0.26743,0.00014,21.00784]
[1776353203751,35.85,74373.72,0.0,-0.26723,0.00014,21.00053]
[1776353203767,35.85,74373.72,0.0,-0.26723,0.00014,21.00053]
[1776353203859,35.85,74373.72,0.0,-0.26723,0.00014,21.00053]
[1776353203884,35.85,74373.72,0.0,-0.26723,0.00014,21.00053]
[1776353204030,35.85,74373.72,0.0,-0.26723,0.00014,21.00053]
[1776353204070,35.85,74373.72,0.0,-0.26723,0.00014,21.00053]
[1776353204326,35.85,74373.72,0.0,-0.26723,0.00014,21.00048]
[1776353206233,35.85,74378.34,0.0,-0.26657,0.00014,20.97551]
[1776353206299,35.85,74378.34,0.0,-0.26657,0.00014,20.97551]
[1776353206325,35.85,74378.34,0.0,-0.26657,0.00014,20.97551]
[1776353206361,35.85,74378.34,0.0,-0.26657,0.00014,20.97551]
[1776353206389,35.85,74378.34,0.0,-0.26657,0.00014,20.97551]
[1776353206446,35.85,74378.34,0.0,-0.26657,0.00014,20.97551]
[1776353206452,35.85,74378.34,0.0,-0.26657,0.00014,20.97551]
[1776353206473,35.85,74384.3,0.0,-0.26572,0.00014,20.94322]
[1776353206551,35.85,74384.3,0.0,-0.26572,0.00014,20.94322]
[1776353206558,35.85,74384.3,0.0,-0.26572,0.00014,20.94322]
[1776353206570,35.85,74384.3,0.0,-0.26572,0.00014,20.94322]
[1776353206633,35.85,74384.3,0.0,-0.26572,0.00014,20.94322]
[1776353207346,35.85,74384.3,0.0,-0.26572,0.00014,20.94326]
[1776353207841,35.85,74384.3,0.0,-0.26572,0.00014,20.94326]
[1776353208481,35.85,74384.3,0.0,-0.26572,0.00014,20.94326]
[1776353208484,35.85,74384.3,0.0,-0.26572,0.00014,20.94326]
[1776353208497,35.85,74384.3,0.0,-0.26572,0.00014,20.94326]
[1776353208458,35.85,74392.98,0.0,-0.26448,0.00014,20.89606]
[1776353209365,35.85,74393.59,0.0,-0.2644,0.00014,20.89291]
[1776353214396,35.85,74390.7,0.0,-0.26482,0.00014,20.90918]
[1776353219430,35.86,74391.98,0.0,-0.26466,0.00014,20.90279]
[1776353224466,35.86,74394.77,0.0,-0.26428,0.00014,20.88832]
[1776353226480,35.86,74386.18,0.0,-0.26551,0.00014,20.93541]
[1776353231515,35.86,74389.02,0.0,-0.26512,0.00014,20.9204]
[1776353237371,35.87,74388.7,0.0,-0.26517,0.00014,20.92258]
[1776353237434,35.87,74388.7,0.0,-0.26517,0.00014,20.92258]
[1776353237526,35.87,74388.7,0.0,-0.26517,0.00014,20.92258]
[1776353238164,35.87,74391.78,0.0,-0.26474,0.00014,20.90603]
[1776353239045,35.87,74398.08,0.0,-0.26384,0.00014,20.87171]
[1776353239521,35.87,74403.08,0.0,-0.26313,0.00014,20.8445]
[1776353241043,35.87,74400.77,0.0,-0.26347,0.00014,20.85735]
[1776353241073,35.87,74400.77,0.0,-0.26347,0.00014,20.85735]
[1776353241174,35.87,74401.39,0.0,-0.26338,0.00014,20.85413]
[1776353243034,35.87,74401.55,0.0,-0.26336,0.00014,20.85344]
[1776353243509,35.87,74399.36,0.0,-0.26368,0.00014,20.86556]
[1776353249081,35.87,74397.46,0.0,-0.26397,0.00014,20.87678]
[1776353255121,35.88,74398.5,0.0,-0.26382,0.00014,20.86827]
[1776353260721,35.88,74399.1,0.0,-0.26376,0.00014,20.86599]
[1776353265753,35.89,74392.75,0.0,-0.26469,0.00014,20.9015]
[1776353266989,35.89,74392.75,0.0,-0.26469,0.00014,20.9015]
[1776353267128,35.89,74392.75,0.0,-0.26469,0.00014,20.9015]
[1776353267417,35.89,74393.07,0.0,-0.26465,0.00014,20.90016]
[1776353270916,35.89,74392.26,0.0,-0.26478,0.00014,20.90498]
[1776353270923,35.89,74392.26,0.0,-0.26478,0.00014,20.90498]
[1776353271092,35.89,74392.26,0.0,-0.26478,0.00014,20.90498]
[1776353271529,35.89,74392.26,0.0,-0.26478,0.00014,20.90498]
[1776353271106,35.89,74387.93,0.0,-0.2654,0.00014,20.92871]
[1776353272187,35.89,74383.92,0.0,-0.26597,0.00014,20.95063]
[1776353278133,35.89,74381.84,0.0,-0.26628,0.00014,20.96217]
[1776353283242,35.9,74378.28,0.0,-0.2668,0.00014,20.98208]
[1776353289316,35.9,74374.72,0.0,-0.26733,0.00014,21.00176]
[1776353294961,35.9,74375.52,0.0,-0.26721,0.00014,20.99759]
[1776353295880,35.9,74375.52,0.0,-0.26721,0.00014,20.99759]
[1776353295924,35.9,74375.52,0.0,-0.26721,0.00014,20.99759]
[1776353295932,35.9,74375.52,0.0,-0.26721,0.00014,20.99759]
[1776353295971,35.9,74375.52,0.0,-0.26721,0.00014,20.99759]
[1776353298084,35.9,74373.96,0.0,-0.26744,0.00014,21.00605]
[1776353298136,35.9,74373.96,0.0,-0.26744,0.00014,21.00605]
[1776353298237,35.9,74371.68,0.0,-0.26777,0.00014,21.0184]
[1776353300356,35.9,74370.71,0.0,-0.26791,0.00014,21.02364]
[1776353301019,35.9,74367.69,0.0,-0.26834,0.00014,21.03991]
[1776353301230,35.9,74367.69,0.0,-0.26834,0.00014,21.03991]
[1776353301323,35.9,74367.69,0.0,-0.26834,0.00014,21.03991]
[1776353301469,35.9,74367.69,0.0,-0.26834,0.00014,21.03991]
[1776353301511,35.9,74362.89,0.0,-0.26903,0.00014,21.06572]
[1776353301860,35.9,74362.89,0.0,-0.26903,0.00014,21.06572]
[1776353302178,35.9,74362.89,0.0,-0.26903,0.00014,21.06572]
[1776353302338,35.9,74362.89,0.0,-0.26903,0.00014,21.06572]
[1776353302581,35.9,74358.93,0.0,-0.2696,0.00014,21.08702]
[1776353302637,35.9,74358.93,0.0,-0.2696,0.00014,21.08702]
[1776353303154,35.9,74358.93,0.0,-0.2696,0.00014,21.08702]
[1776353303356,35.9,74358.93,0.0,-0.2696,0.00014,21.08702]
[1776353303455,35.9,74358.34,0.0,-0.26969,0.00014,21.09017]
[1776353303650,35.9,74358.34,0.0,-0.26969,0.00014,21.09017]
[1776353303914,35.9,74358.34,0.0,-0.26969,0.00014,21.09017]
[1776353304200,35.9,74358.34,0.0,-0.26969,0.00014,21.09017]
[1776353304548,35.9,74354.05,0.0,-0.27031,0.00014,21.11315]
[1776353304694,35.9,74354.05,0.0,-0.27031,0.00014,21.11315]
[1776353304833,35.9,74354.05,0.0,-0.27031,0.00014,21.11315]
[1776353304881,35.9,74354.05,0.0,-0.27031,0.00014,21.11315]
[1776353304888,35.9,74354.05,0.0,-0.27031,0.00014,21.11315]
[1776353304893,35.9,74354.05,0.0,-0.27031,0.00014,21.11315]
[1776353305138,35.9,74352.19,0.0,-0.27057,0.00014,21.12299]
[1776353306133,35.9,74352.19,0.0,-0.27057,0.00014,21.12299]
[1776353312259,35.89,74353.16,0.0,-0.27039,0.00014,21.11335]
[1776353312313,35.89,74353.16,0.0,-0.27039,0.00014,21.11335]
[1776353312419,35.89,74353.16,0.0,-0.27039,0.00014,21.11335]
[1776353313143,35.89,74353.67,0.0,-0.27031,0.00014,21.11049]
[1776353313187,35.89,74353.67,0.0,-0.27031,0.00014,21.11049]
[1776353314344,35.89,74347.97,0.0,-0.27113,0.00014,21.14086]
[1776353314523,35.89,74341.28,0.0,-0.2721,0.00014,21.17645]
[1776353316389,35.89,74341.28,0.0,-0.2721,0.00014,21.17634]
[1776353316443,35.89,74341.28,0.0,-0.2721,0.00014,21.17634]
[1776353316458,35.89,74341.28,0.0,-0.2721,0.00014,21.17634]
[1776353316519,35.89,74341.28,0.0,-0.2721,0.00014,21.17634]
[1776353316540,35.89,74336.09,0.0,-0.27284,0.00015,21.20382]
[1776353316633,35.89,74336.09,0.0,-0.27284,0.00015,21.20382]
[1776353316838,35.89,74336.09,0.0,-0.27284,0.00015,21.20382]
[1776353316976,35.89,74336.09,0.0,-0.27284,0.00015,21.20382]
[1776353317462,35.89,74323.47,0.0,-0.27468,0.00015,21.2705]
[1776353318372,35.89,74323.47,0.0,-0.27468,0.00015,21.2705]
[1776353323432,35.89,74320.26,0.0,-0.27513,0.00015,21.28671]
[1776353325214,35.89,74317.75,0.0,-0.27548,0.00015,21.29963]
[1776353325431,35.89,74316.93,0.0,-0.2756,0.00015,21.30379]
[1776353325818,35.89,74316.93,0.0,-0.2756,0.00015,21.30379]
[1776353326076,35.89,74316.93,0.0,-0.2756,0.00015,21.30379]
[1776353326243,35.89,74316.93,0.0,-0.2756,0.00015,21.30379]
[1776353326364,35.89,74316.93,0.0,-0.2756,0.00015,21.30379]
[1776353326377,35.89,74316.93,0.0,-0.2756,0.00015,21.30379]
[1776353326608,35.88,74295.68,0.0,-0.27871,0.00015,21.41488]
[1776353327369,35.88,74295.68,0.0,-0.27871,0.00015,21.41488]
[1776353327565,35.88,74295.68,0.0,-0.27871,0.00015,21.41488]
[1776353327607,35.88,74284.64,0.0,-0.28033,0.00015,21.47196]
[1776353327763,35.88,74284.64,0.0,-0.28033,0.00015,21.47196]
[1776353328204,35.88,74284.64,0.0,-0.28032,0.00015,21.47191]
[1776353329314,35.88,74293.22,0.0,-0.27906,0.00015,21.42721]
[1776353330398,35.88,74293.22,0.0,-0.27906,0.00015,21.42721]
[1776353330917,35.88,74296.65,0.0,-0.27855,0.00015,21.40916]
[1776353330971,35.88,74296.65,0.0,-0.27855,0.00015,21.40916]
[1776353332631,35.88,74296.92,0.0,-0.2785,0.00015,21.40756]
[1776353332679,35.88,74296.53,0.0,-0.27855,0.00015,21.4094]
[1776353334723,35.88,74301.72,0.0,-0.27778,0.00015,21.38198]
[1776353334805,35.88,74301.72,0.0,-0.27778,0.00015,21.38198]
[1776353335289,35.88,74301.72,0.0,-0.27778,0.00015,21.38198]
[1776353335335,35.88,74304.7,0.0,-0.27734,0.00015,21.36625]
[1776353336786,35.88,74306.05,0.0,-0.27714,0.00015,21.35903]
[1776353336793,35.88,74306.05,0.0,-0.27714,0.00015,21.35903]
[1776353336835,35.88,74306.05,0.0,-0.27714,0.00015,21.35903]
[1776353337272,35.88,74306.05,0.0,-0.27714,0.00015,21.35889]
[1776353341016,35.87,74303.97,0.0,-0.27743,0.00015,21.36935]
[1776353341071,35.87,74303.97,0.0,-0.27743,0.00015,21.36935]
[1776353341300,35.87,74302.26,0.0,-0.27768,0.00015,21.37813]
[1776353344592,35.87,74295.48,0.0,-0.27866,0.00015,21.41312]
[1776353344620,35.87,74295.48,0.0,-0.27866,0.00015,21.41312]
[1776353344678,35.87,74291.83,0.0,-0.27919,0.00015,21.43192]
[1776353344708,35.87,74291.83,0.0,-0.27919,0.00015,21.43192]
[1776353344738,35.87,74291.83,0.0,-0.27919,0.00015,21.43192]
[1776353344766,35.87,74291.83,0.0,-0.27919,0.00015,21.43192]
[1776353346168,35.87,74291.83,0.0,-0.27919,0.00015,21.43172]
[1776353346266,35.87,74291.83,0.0,-0.27919,0.00015,21.43172]
[1776353346315,35.87,74291.83,0.0,-0.27919,0.00015,21.43172]
[1776353346337,35.87,74291.83,0.0,-0.27919,0.00015,21.43172]
[1776353346353,35.87,74288.06,0.0,-0.27974,0.00015,21.45108]
[1776353349356,35.87,74277.4,0.0,-0.2813,0.00015,21.5059]
[1776353351016,35.86,74273.32,0.0,-0.2819,0.00015,21.52677]
[1776353351036,35.86,74273.32,0.0,-0.2819,0.00015,21.52677]
[1776353351370,35.86,74273.32,0.0,-0.28189,0.00015,21.52662]
[1776353352052,35.86,74273.32,0.0,-0.28189,0.00015,21.52662]
[1776353357199,35.86,74279.95,0.0,-0.2809,0.00015,21.49176]
[1776353357346,35.86,74279.95,0.0,-0.2809,0.00015,21.49176]
[1776353357626,35.86,74279.95,0.0,-0.2809,0.00015,21.49176]
[1776353357650,35.86,74279.95,0.0,-0.2809,0.00015,21.49176]
[1776353357635,35.86,74288.45,0.0,-0.27964,0.00015,21.44763]
[1776353357757,35.86,74288.45,0.0,-0.27964,0.00015,21.44763]
[1776353357789,35.86,74288.45,0.0,-0.27964,0.00015,21.44763]
[1776353357846,35.86,74288.45,0.0,-0.27964,0.00015,21.44763]
[1776353359164,35.86,74288.45,0.0,-0.27964,0.00015,21.44754]
[1776353359179,35.86,74288.45,0.0,-0.27964,0.00015,21.44754]
[1776353359195,35.86,74288.45,0.0,-0.27964,0.00015,21.44754]
[1776353359495,35.86,74291.13,0.0,-0.27924,0.00015,21.43354]
[1776353365467,35.86,74287.96,0.0,-0.27969,0.00015,21.44946]
[1776353368527,35.86,74287.21,0.0,-0.2798,0.00015,21.45313]
[1776353368652,35.86,74287.21,0.0,-0.2798,0.00015,21.45313]
[1776353368574,35.85,74281.7,0.0,-0.28061,0.00015,21.48155]
[1776353369066,35.85,74281.7,0.0,-0.28061,0.00015,21.48155]
[1776353369458,35.85,74281.7,0.0,-0.28061,0.00015,21.48155]
[1776353369576,35.85,74261.86,0.0,-0.28354,0.00015,21.5836]
[1776353369900,35.85,74261.86,0.0,-0.28354,0.00015,21.5836]
[1776353370286,35.85,74261.86,0.0,-0.28354,0.00015,21.5836]
[1776353370527,35.85,74267.68,0.0,-0.28267,0.00015,21.55365]
[1776353370964,35.85,74267.68,0.0,-0.28267,0.00015,21.55365]
[1776353370996,35.85,74267.68,0.0,-0.28267,0.00015,21.55365]
[1776353371435,35.85,74267.68,0.0,-0.28267,0.00015,21.55365]
[1776353371519,35.85,74267.68,0.0,-0.28265,0.00015,21.54992]
[1776353371754,35.85,74267.68,0.0,-0.28265,0.00015,21.54992]
[1776353371807,35.85,74267.68,0.0,-0.28265,0.00015,21.54992]
[1776353371864,35.85,74267.68,0.0,-0.28265,0.00015,21.54992]
[1776353371963,35.85,74267.68,0.0,-0.28265,0.00015,21.54992]
[1776353372216,35.85,74267.68,0.0,-0.28265,0.00015,21.54992]
[1776353372257,35.85,74267.68,0.0,-0.28265,0.00015,21.54992]
[1776353372428,35.85,74267.68,0.0,-0.28265,0.00015,21.54992]
[1776353372460,35.85,74267.68,0.0,-0.28265,0.00015,21.54992]
[1776353372524,35.85,74280.97,0.0,-0.28068,0.00015,21.48142]
[1776353372709,35.85,74280.97,0.0,-0.28068,0.00015,21.48142]
[1776353372735,35.85,74280.97,0.0,-0.28068,0.00015,21.48142]
[1776353373240,35.85,74280.97,0.0,-0.28068,0.00015,21.48142]
[1776353373531,35.85,74280.73,0.0,-0.28072,0.00015,21.4827]
[1776353373814,35.85,74280.73,0.0,-0.28072,0.00015,21.4827]
[1776353374333,35.85,74280.73,0.0,-0.28072,0.00015,21.4827]
[1776353374538,35.85,74274.91,0.0,-0.28158,0.00015,21.51278]
[1776353376553,35.85,74262.79,0.0,-0.28337,0.00015,21.57502]
[1776353377298,35.85,74262.79,0.0,-0.28337,0.00015,21.57502]
[1776353378176,35.85,74263.24,0.0,-0.28331,0.00015,21.57267]
[1776353378260,35.85,74263.24,0.0,-0.28331,0.00015,21.57267]
[1776353378567,35.85,74264.24,0.0,-0.28316,0.00015,21.5675]
[1776353378828,35.85,74264.24,0.0,-0.28316,0.00015,21.5675]
[1776353379588,35.85,74248.69,0.0,-0.28546,0.00015,21.64679]
[1776353382522,35.85,74245.33,0.0,-0.28596,0.00015,21.66366]
[1776353382537,35.85,74245.33,0.0,-0.28596,0.00015,21.66366]
[1776353382623,35.85,74242.98,0.0,-0.28631,0.00015,21.67543]
[1776353385430,35.85,74240.23,0.0,-0.28671,0.00015,21.68908]
[1776353385468,35.85,74240.23,0.0,-0.28671,0.00015,21.68908]
[1776353385620,35.85,74240.23,0.0,-0.2867,0.00015,21.68892]
[1776353386833,35.85,74241.76,0.0,-0.28647,0.00015,21.68103]
[1776353388033,35.85,74241.47,0.0,-0.28651,0.00015,21.68236]
[1776353388648,35.85,74228.77,0.0,-0.2884,0.00015,21.74624]
[1776353388840,35.85,74228.77,0.0,-0.2884,0.00015,21.74624]
[1776353388997,35.85,74228.77,0.0,-0.2884,0.00015,21.74624]
[1776353389136,35.85,74228.77,0.0,-0.2884,0.00015,21.74624]
[1776353389355,35.85,74228.77,0.0,-0.2884,0.00015,21.74624]
[1776353389648,35.85,74228.77,0.0,-0.2884,0.00015,21.7461]
[1776353390272,35.85,74228.77,0.0,-0.2884,0.00015,21.7461]
[1776353390281,35.85,74228.77,0.0,-0.2884,0.00015,21.7461]
[1776353390284,35.85,74228.77,0.0,-0.2884,0.00015,21.7461]
[1776353390291,35.85,74228.77,0.0,-0.2884,0.00015,21.7461]
[1776353390664,35.84,74227.57,0.0,-0.28857,0.00015,21.75193]
[1776353391715,35.84,74227.57,0.0,-0.28857,0.00015,21.75193]
[1776353392675,35.84,74226.14,0.0,-0.28877,0.00015,21.7585]
[1776353395309,35.84,74228.04,0.0,-0.28847,0.00015,21.74857]
[1776353395696,35.84,74229.77,0.0,-0.28821,0.00015,21.73969]
[1776353399805,35.83,74230.8,0.0,-0.28804,0.00015,21.73383]
[1776353399832,35.83,74230.8,0.0,-0.28804,0.00015,21.73383]
[1776353400480,35.83,74230.8,0.0,-0.28804,0.00015,21.73383]
[1776353400677,35.83,74230.8,0.0,-0.28804,0.00015,21.73383]
[1776353400657,35.83,74226.99,0.0,-0.28861,0.00015,21.75298]
[1776353400735,35.83,74226.99,0.0,-0.28861,0.00015,21.75298]
[1776353401212,35.83,74226.99,0.0,-0.28861,0.00015,21.75298]
[1776353401444,35.83,74226.99,0.0,-0.28861,0.00015,21.75298]
[1776353401536,35.83,74226.99,0.0,-0.28861,0.00015,21.75298]
[1776353401693,35.83,74226.99,0.0,-0.28861,0.00015,21.75298]
[1776353401753,35.83,74221.56,0.0,-0.28941,0.00015,21.78001]
[1776353401785,35.83,74221.56,0.0,-0.28941,0.00015,21.78001]
[1776353401811,35.83,74221.56,0.0,-0.28941,0.00015,21.78001]
[1776353401841,35.83,74221.56,0.0,-0.28941,0.00015,21.78001]
[1776353401871,35.83,74221.56,0.0,-0.28941,0.00015,21.78001]
[1776353401900,35.83,74221.56,0.0,-0.28941,0.00015,21.78001]
[1776353402514,35.83,74206.66,0.0,-0.29165,0.00015,21.85404]
[1776353403192,35.83,74206.66,0.0,-0.29165,0.00015,21.85404]
[1776353403278,35.83,74206.66,0.0,-0.29165,0.00015,21.85404]
[1776353403336,35.83,74206.66,0.0,-0.29165,0.00015,21.85404]
[1776353403395,35.83,74206.66,0.0,-0.29165,0.00015,21.85404]
[1776353403423,35.83,74206.66,0.0,-0.29165,0.00015,21.85404]
[1776353403803,35.83,74204.09,0.0,-0.29202,0.00015,21.8665]
[1776353404249,35.83,74204.09,0.0,-0.29202,0.00015,21.8665]
[1776353404646,35.83,74213.91,0.0,-0.29054,0.00015,21.81743]
[1776353404796,35.83,74213.91,0.0,-0.29054,0.00015,21.81743]
[1776353404886,35.83,74213.91,0.0,-0.29054,0.00015,21.81743]
[1776353405009,35.83,74213.91,0.0,-0.29054,0.00015,21.81743]
[1776353405021,35.83,74213.91,0.0,-0.29054,0.00015,21.81743]
[1776353405023,35.83,74213.91,0.0,-0.29054,0.00015,21.81743]
[1776353405503,35.83,74213.91,0.0,-0.29054,0.00015,21.81743]
[1776353405681,35.83,74218.42,0.0,-0.28986,0.00015,21.79468]
[1776353405991,35.83,74218.42,0.0,-0.28986,0.00015,21.79468]
[1776353405996,35.83,74218.42,0.0,-0.28986,0.00015,21.79468]
[1776353406043,35.83,74218.42,0.0,-0.28986,0.00015,21.79468]
[1776353406605,35.83,74219.69,0.0,-0.28966,0.00015,21.78811]
[1776353408040,35.83,74219.69,0.0,-0.28966,0.00015,21.78811]
[1776353408053,35.83,74219.69,0.0,-0.28966,0.00015,21.78811]
[1776353408057,35.83,74219.69,0.0,-0.28966,0.00015,21.78811]
[1776353408082,35.83,74219.69,0.0,-0.28966,0.00015,21.78811]
[1776353410035,35.82,74223.45,0.0,-0.28908,0.00015,21.76886]
[1776353410364,35.82,74225.11,0.0,-0.28882,0.00015,21.76014]
[1776353412606,35.82,74225.72,0.0,-0.28873,0.00015,21.75688]
[1776353412653,35.82,74223.19,0.0,-0.2891,0.00015,21.76939]
[1776353413580,35.82,74223.19,0.0,-0.2891,0.00015,21.76939]
[1776353413677,35.82,74223.19,0.0,-0.2891,0.00015,21.76939]
[1776353413829,35.82,74230.68,0.0,-0.28797,0.00015,21.73156]
[1776353414009,35.82,74230.68,0.0,-0.28797,0.00015,21.73156]
[1776353414195,35.82,74230.68,0.0,-0.28797,0.00015,21.73156]
[1776353414472,35.82,74230.68,0.0,-0.28797,0.00015,21.73156]
[1776353414521,35.82,74239.29,0.0,-0.28668,0.00015,21.68793]
[1776353414859,35.82,74239.29,0.0,-0.28668,0.00015,21.68793]
[1776353414992,35.82,74239.29,0.0,-0.28668,0.00015,21.68793]
[1776353415479,35.82,74239.29,0.0,-0.28668,0.00015,21.68793]
[1776353415523,35.82,74239.29,0.0,-0.28668,0.00015,21.68793]
[1776353415580,35.82,74247.81,0.0,-0.28541,0.00015,21.64459]
[1776353416155,35.82,74247.81,0.0,-0.28541,0.00015,21.64459]
[1776353416225,35.82,74247.81,0.0,-0.28541,0.00015,21.64459]
[1776353416256,35.82,74252.31,0.0,-0.28474,0.00015,21.6216]
[1776353417012,35.82,74252.31,0.0,-0.28474,0.00015,21.6216]
[1776353417159,35.82,74252.31,0.0,-0.28474,0.00015,21.6216]
[1776353417217,35.82,74254.53,0.0,-0.28441,0.00015,21.61021]
[1776353418271,35.82,74254.53,0.0,-0.28441,0.00015,21.61021]
[1776353418371,35.82,74249.52,0.0,-0.28515,0.00015,21.63569]
[1776353419185,35.82,74249.52,0.0,-0.28515,0.00015,21.63569]
[1776353419263,35.82,74249.52,0.0,-0.28515,0.00015,21.63569]
[1776353419628,35.82,74248.15,0.0,-0.28535,0.00015,21.64258]
[1776353420322,35.82,74248.15,0.0,-0.28535,0.00015,21.64258]
[1776353420335,35.82,74248.15,0.0,-0.28535,0.00015,21.64258]
[1776353422345,35.81,74247.93,0.0,-0.28538,0.00015,21.64361]
[1776353422393,35.81,74247.93,0.0,-0.28538,0.00015,21.64361]
[1776353422406,35.81,74247.93,0.0,-0.28538,0.00015,21.64361]
[1776353422424,35.81,74247.93,0.0,-0.28538,0.00015,21.64361]
[1776353422453,35.81,74247.93,0.0,-0.28538,0.00015,21.64361]
[1776353425240,35.81,74250.03,0.0,-0.28506,0.00015,21.63267]
[1776353425286,35.81,74252.83,0.0,-0.28464,0.00015,21.61824]
[1776353426006,35.81,74252.83,0.0,-0.28464,0.00015,21.61824]
[1776353426074,35.81,74256.26,0.0,-0.28413,0.00015,21.60065]
[1776353428409,35.81,74251.29,0.0,-0.28487,0.00015,21.62594]
[1776353430495,35.81,74248.64,0.0,-0.28526,0.00015,21.6393]
[1776353430528,35.81,74248.64,0.0,-0.28526,0.00015,21.6393]
[1776353432532,35.81,74252.08,0.0,-0.28472,0.00015,21.61794]
[1776353432629,35.81,74248.89,0.0,-0.28519,0.00015,21.6341]
[1776353437669,35.81,74251.64,0.0,-0.28477,0.00015,21.61961]
[1776353441091,35.81,74254.59,0.0,-0.28432,0.00015,21.6043]
[1776353441139,35.81,74254.59,0.0,-0.28432,0.00015,21.6043]
[1776353441150,35.81,74254.59,0.0,-0.28432,0.00015,21.6043]
[1776353441230,35.8,74254.67,0.0,-0.28431,0.00015,21.60382]
[1776353446849,35.8,74258.1,0.0,-0.28379,0.00015,21.58596]
[1776353451918,35.8,74256.32,0.0,-0.28404,0.00015,21.59471]
[1776353457004,35.8,74257.31,0.0,-0.28388,0.00015,21.58923]
[1776353457269,35.8,74257.37,0.0,-0.28387,0.00015,21.58892]
[1776353460491,35.8,74258.53,0.0,-0.2837,0.00015,21.58284]
[1776353460542,35.8,74258.53,0.0,-0.2837,0.00015,21.58284]
[1776353460560,35.8,74258.53,0.0,-0.2837,0.00015,21.58284]
[1776353460596,35.8,74258.53,0.0,-0.2837,0.00015,21.58284]
[1776353460684,35.8,74258.53,0.0,-0.2837,0.00015,21.58284]
[1776353460741,35.8,74259.25,0.0,-0.28359,0.00015,21.57902]
[1776353463564,35.79,74272.03,0.0,-0.28168,0.00015,21.51278]
[1776353465519,35.79,74263.43,0.0,-0.28294,0.00015,21.55662]
[1776353470659,35.79,74259.95,0.0,-0.28345,0.00015,21.57406]
[1776353476287,35.79,74258.19,0.0,-0.28368,0.00015,21.58211]
[1776353481323,35.78,74262.93,0.0,-0.28295,0.00015,21.55667]
[1776353485709,35.78,74261.13,0.0,-0.2832,0.00015,21.56558]
[1776353485777,35.78,74261.13,0.0,-0.2832,0.00015,21.56558]
[1776353487249,35.77,74266.2,0.0,-0.28244,0.00015,21.53901]
[1776353487316,35.77,74266.2,0.0,-0.28244,0.00015,21.53901]
[1776353487551,35.77,74266.2,0.0,-0.28244,0.00015,21.53901]
[1776353487650,35.77,74267.15,0.0,-0.28229,0.00015,21.53397]
[1776353493155,35.77,74265.59,0.0,-0.28248,0.00015,21.53764]
[1776353498403,35.77,74264.37,0.0,-0.28265,0.00015,21.54334]
[1776353499321,35.77,74257.85,0.0,-0.28361,0.00015,21.57679]
[1776353499377,35.77,74257.85,0.0,-0.28361,0.00015,21.57679]
[1776353499385,35.77,74257.85,0.0,-0.28361,0.00015,21.57679]
[1776353499450,35.77,74254.38,0.0,-0.28413,0.00015,21.59452]
[1776353503763,35.77,74255.43,0.0,-0.28397,0.00015,21.589]
[1776353503795,35.77,74255.43,0.0,-0.28397,0.00015,21.589]
[1776353503803,35.77,74255.43,0.0,-0.28397,0.00015,21.589]
[1776353503797,35.77,74253.35,0.0,-0.28428,0.00015,21.5996]
[1776353504797,35.77,74253.47,0.0,-0.28426,0.00015,21.59893]
[1776353510025,35.76,74253.7,0.0,-0.28421,0.00015,21.59726]
[1776353513691,35.76,74271.56,0.0,-0.28154,0.00015,21.50456]
[1776353516999,35.76,74266.02,0.0,-0.28235,0.00015,21.53281]
[1776353517064,35.76,74266.02,0.0,-0.28235,0.00015,21.53281]
[1776353517177,35.76,74266.02,0.0,-0.28235,0.00015,21.53281]
[1776353517271,35.76,74266.02,0.0,-0.28235,0.00015,21.53281]
[1776353517296,35.76,74266.02,0.0,-0.28235,0.00015,21.53281]
[1776353517383,35.76,74266.02,0.0,-0.28235,0.00015,21.53281]
[1776353517415,35.76,74266.02,0.0,-0.28235,0.00015,21.53281]
[1776353517575,35.76,74266.02,0.0,-0.28234,0.00015,21.53269]
[1776353518120,35.76,74266.02,0.0,-0.28234,0.00015,21.53269]
[1776353518582,35.76,74271.76,0.0,-0.28149,0.00015,21.50297]
[1776353523813,35.75,74271.55,0.0,-0.28151,0.00015,21.50369]
[1776353524734,35.75,74263.19,0.0,-0.28275,0.00015,21.54663]
[1776353525042,35.75,74263.19,0.0,-0.28275,0.00015,21.54663]
[1776353525107,35.75,74263.19,0.0,-0.28275,0.00015,21.54663]
[1776353525293,35.75,74263.19,0.0,-0.28275,0.00015,21.54663]
[1776353525321,35.75,74263.19,0.0,-0.28275,0.00015,21.54663]
[1776353525631,35.75,74263.19,0.0,-0.28275,0.00015,21.54664]
[1776353526819,35.75,74263.19,0.0,-0.28275,0.00015,21.54664]
[1776353527709,35.75,74259.54,0.0,-0.28329,0.00015,21.5654]
[1776353527730,35.75,74259.54,0.0,-0.28329,0.00015,21.5654]
[1776353527748,35.75,74259.22,0.0,-0.28334,0.00015,21.56704]
[1776353529593,35.75,74259.22,0.0,-0.28334,0.00015,21.56703]
[1776353529694,35.75,74267.67,0.0,-0.28208,0.00015,21.52353]
[1776353534827,35.75,74269.36,0.0,-0.2818,0.00015,21.51376]
[1776353540414,35.74,74270.09,0.0,-0.28165,0.00015,21.50849]
[1776353544109,35.73,74272.68,0.0,-0.28124,0.00015,21.49417]
[1776353544764,35.73,74272.53,0.0,-0.28126,0.00015,21.49471]
[1776353546920,35.73,74273.58,0.0,-0.2811,0.00015,21.48904]
[1776353547175,35.73,74276.66,0.0,-0.28064,0.00015,21.47284]
[1776353547297,35.73,74276.66,0.0,-0.28064,0.00015,21.47284]
[1776353547412,35.73,74276.66,0.0,-0.28064,0.00015,21.47284]
[1776353547468,35.73,74276.66,0.0,-0.28064,0.00015,21.47284]
[1776353547498,35.73,74276.66,0.0,-0.28064,0.00015,21.47284]
[1776353547928,35.73,74285.24,0.0,-0.27936,0.00015,21.42799]
[1776353548562,35.73,74285.24,0.0,-0.27936,0.00015,21.42799]
[1776353548794,35.73,74285.24,0.0,-0.27936,0.00015,21.42782]
[1776353550151,35.73,74287.51,0.0,-0.27902,0.00015,21.41581]
[1776353550242,35.73,74287.51,0.0,-0.27902,0.00015,21.41581]
[1776353550272,35.73,74287.51,0.0,-0.27902,0.00015,21.41581]
[1776353550292,35.73,74287.51,0.0,-0.27902,0.00015,21.41581]
[1776353550330,35.73,74287.51,0.0,-0.27902,0.00015,21.41581]
[1776353550419,35.73,74287.51,0.0,-0.27902,0.00015,21.41581]
[1776353550810,35.73,74287.94,0.0,-0.27895,0.00015,21.41341]
[1776353552119,35.73,74288.32,0.0,-0.27887,0.00015,21.4076]
[1776353552340,35.73,74288.32,0.0,-0.27887,0.00015,21.4076]
[1776353552823,35.72,74282.21,0.0,-0.27976,0.00015,21.43929]
[1776353555753,35.72,74280.06,0.0,-0.28007,0.00015,21.4501]
[1776353555762,35.72,74280.06,0.0,-0.28007,0.00015,21.4501]
[1776353555851,35.72,74286.99,0.0,-0.27904,0.00015,21.41378]
[1776353557732,35.72,74286.99,0.0,-0.27904,0.00015,21.41359]
[1776353557913,35.72,74286.99,0.0,-0.27904,0.00015,21.41359]
[1776353558748,35.72,74292.48,0.0,-0.27822,0.00015,21.3847]
[1776353558814,35.72,74292.48,0.0,-0.27822,0.00015,21.3847]
[1776353558828,35.72,74292.48,0.0,-0.27822,0.00015,21.3847]
[1776353558921,35.72,74296.53,0.0,-0.27762,0.00015,21.36329]
[1776353560397,35.72,74296.53,0.0,-0.27762,0.00015,21.36315]
[1776353560844,35.72,74296.53,0.0,-0.27762,0.00015,21.36315]
[1776353560908,35.72,74317.38,0.0,-0.27455,0.00015,21.25311]
[1776353561592,35.72,74317.38,0.0,-0.27455,0.00015,21.25311]
[1776353561915,35.72,74317.38,0.0,-0.27455,0.00015,21.25311]
[1776353561935,35.72,74307.81,0.0,-0.27595,0.00015,21.30349]
[1776353562193,35.72,74307.81,0.0,-0.27595,0.00015,21.30349]
[1776353562900,35.72,74307.81,0.0,-0.27595,0.00015,21.30333]
[1776353563036,35.72,74307.81,0.0,-0.27595,0.00015,21.30333]
[1776353563318,35.72,74307.81,0.0,-0.27595,0.00015,21.30333]
[1776353563702,35.72,74307.81,0.0,-0.27595,0.00015,21.30333]
[1776353563908,35.72,74303.11,0.0,-0.27663,0.00015,21.32794]
[1776353564499,35.72,74303.11,0.0,-0.27663,0.00015,21.32794]
[1776353564914,35.71,74299.26,0.0,-0.27719,0.00015,21.348]
[1776353566618,35.71,74299.44,0.0,-0.27716,0.00015,21.34686]
[1776353566974,35.71,74299.23,0.0,-0.27719,0.00015,21.34777]
[1776353567639,35.71,74299.23,0.0,-0.27719,0.00015,21.34777]
[1776353567726,35.71,74299.23,0.0,-0.27719,0.00015,21.34777]
[1776353567944,35.71,74283.58,0.0,-0.27949,0.00015,21.42958]
[1776353570592,35.71,74278.81,0.0,-0.28019,0.00015,21.45407]
[1776353570759,35.71,74278.81,0.0,-0.28019,0.00015,21.45407]
[1776353570957,35.71,74278.11,0.0,-0.28029,0.00015,21.45752]
[1776353572971,35.71,74269.94,0.0,-0.28149,0.00015,21.49948]
[1776353573078,35.71,74269.94,0.0,-0.28149,0.00015,21.49948]
[1776353573711,35.71,74269.94,0.0,-0.28149,0.00015,21.49948]
[1776353573777,35.71,74269.94,0.0,-0.28149,0.00015,21.49948]
[1776353574388,35.71,74269.39,0.0,-0.28156,0.00015,21.5021]
[1776353580030,35.7,74268.53,0.0,-0.28165,0.00015,21.5052]
[1776353583512,35.7,74275.97,0.0,-0.28054,0.00015,21.46619]
[1776353584456,35.69,74279.4,0.0,-0.28002,0.00015,21.448]
[1776353584473,35.69,74279.4,0.0,-0.28002,0.00015,21.448]
[1776353584498,35.69,74279.4,0.0,-0.28002,0.00015,21.448]
[1776353584871,35.69,74283.52,0.0,-0.27941,0.00015,21.42634]
[1776353585910,35.69,74283.52,0.0,-0.27941,0.00015,21.42634]
[1776353586436,35.69,74286.88,0.0,-0.2789,0.00015,21.40863]
[1776353586530,35.69,74286.88,0.0,-0.2789,0.00015,21.40863]
[1776353586545,35.69,74286.88,0.0,-0.2789,0.00015,21.40863]
[1776353586941,35.69,74282.89,0.0,-0.27949,0.00015,21.42928]
[1776353587241,35.69,74282.89,0.0,-0.27949,0.00015,21.42928]
[1776353587393,35.69,74282.89,0.0,-0.27949,0.00015,21.42928]
[1776353587985,35.69,74277.77,0.0,-0.28024,0.00015,21.45579]
[1776353588140,35.69,74277.77,0.0,-0.28024,0.00015,21.45579]
[1776353589104,35.69,74276.57,0.0,-0.28042,0.00015,21.46203]
[1776353589297,35.69,74276.57,0.0,-0.28042,0.00015,21.46203]
[1776353589738,35.69,74276.42,0.0,-0.28043,0.00015,21.46245]
[1776353595407,35.68,74278.24,0.0,-0.28014,0.00015,21.45217]
[1776353601599,35.68,74279.56,0.0,-0.27991,0.00015,21.444]
[1776353607304,35.67,74277.21,0.0,-0.28024,0.00015,21.45558]
[1776353607403,35.67,74268.94,0.0,-0.28146,0.00015,21.49836]
[1776353610735,35.67,74268.3,0.0,-0.28155,0.00015,21.50126]
[1776353610836,35.67,74268.3,0.0,-0.28155,0.00015,21.50126]
[1776353610906,35.67,74268.34,0.0,-0.28153,0.00015,21.50062]
[1776353611090,35.67,74268.34,0.0,-0.28153,0.00015,21.50062]
[1776353611112,35.67,74268.34,0.0,-0.28153,0.00015,21.50062]
[1776353611888,35.67,74264.34,0.0,-0.2821,0.00015,21.51775]
[1776353613731,35.67,74264.34,0.0,-0.2821,0.00015,21.51775]
[1776353619863,35.67,74263.01,0.0,-0.28231,0.00015,21.52486]
[1776353619903,35.67,74263.01,0.0,-0.28231,0.00015,21.52486]
[1776353619910,35.67,74263.01,0.0,-0.28231,0.00015,21.52486]
[1776353622600,35.67,74262.09,0.0,-0.28245,0.00015,21.52977]
[1776353622653,35.67,74262.09,0.0,-0.28245,0.00015,21.52977]
[1776353622730,35.67,74262.09,0.0,-0.28245,0.00015,21.52977]
[1776353622768,35.67,74262.09,0.0,-0.28245,0.00015,21.52977]
[1776353622968,35.67,74262.09,0.0,-0.28245,0.00015,21.52977]
[1776353622864,35.67,74262.09,0.0,-0.28245,0.00015,21.52981]
[1776353623917,35.67,74262.09,0.0,-0.28245,0.00015,21.52981]
[1776353624018,35.67,74254.66,0.0,-0.28356,0.00015,21.56814]
[1776353625161,35.67,74250.02,0.0,-0.28425,0.00015,21.59198]
[1776353625214,35.67,74250.02,0.0,-0.28425,0.00015,21.59198]
[1776353625678,35.67,74250.02,0.0,-0.28425,0.00015,21.59198]
[1776353625827,35.67,74250.02,0.0,-0.28425,0.00015,21.59198]
[1776353625885,35.67,74250.02,0.0,-0.28425,0.00015,21.59198]
[1776353626000,35.67,74249.35,0.0,-0.28435,0.00015,21.59539]
[1776353626774,35.67,74236.17,0.0,-0.28632,0.00015,21.6627]
[1776353628122,35.67,74234.96,0.0,-0.2865,0.00015,21.66886]
[1776353628977,35.67,74234.47,0.0,-0.28657,0.00015,21.67118]
[1776353630093,35.67,74234.54,0.0,-0.28655,0.00015,21.67073]
[1776353630105,35.67,74234.54,0.0,-0.28655,0.00015,21.67073]
[1776353634131,35.67,74233.11,0.0,-0.28676,0.00015,21.67771]
[1776353634402,35.67,74233.66,0.0,-0.28668,0.00015,21.67482]
[1776353637359,35.67,74235.34,0.0,-0.28642,0.00015,21.66607]
[1776353637371,35.67,74235.34,0.0,-0.28642,0.00015,21.66607]
[1776353637508,35.67,74235.34,0.0,-0.28642,0.00015,21.66607]
[1776353637544,35.67,74232.87,0.0,-0.28679,0.00015,21.67852]
[1776353640159,35.67,74229.2,0.0,-0.28733,0.00015,21.69696]
[1776353640194,35.67,74229.2,0.0,-0.28733,0.00015,21.69696]
[1776353640293,35.67,74229.2,0.0,-0.28733,0.00015,21.69696]
[1776353640444,35.66,74227.2,0.0,-0.28763,0.00015,21.70698]
[1776353644283,35.66,74229.96,0.0,-0.2872,0.00015,21.69264]
[1776353644292,35.66,74229.96,0.0,-0.2872,0.00015,21.69264]
[1776353644339,35.66,74229.96,0.0,-0.2872,0.00015,21.69264]
[1776353644346,35.66,74229.96,0.0,-0.2872,0.00015,21.69264]
[1776353644369,35.66,74229.96,0.0,-0.2872,0.00015,21.69264]
[1776353644398,35.66,74229.96,0.0,-0.2872,0.00015,21.69264]
[1776353644456,35.66,74229.96,0.0,-0.2872,0.00015,21.69264]
[1776353644486,35.66,74229.96,0.0,-0.2872,0.00015,21.69264]
[1776353644515,35.66,74229.96,0.0,-0.2872,0.00015,21.69264]
[1776353644558,35.66,74225.27,0.0,-0.28791,0.00015,21.71629]
[1776353645540,35.66,74225.27,0.0,-0.28791,0.00015,21.71629]
[1776353645582,35.66,74225.2,0.0,-0.28791,0.00015,21.71653]
[1776353646095,35.66,74225.2,0.0,-0.28791,0.00015,21.71653]
[1776353646297,35.66,74225.2,0.0,-0.28791,0.00015,21.71653]
[1776353646553,35.66,74225.11,0.0,-0.28792,0.00015,21.7167]
[1776353649064,35.66,74223.8,0.0,-0.28811,0.00015,21.72303]
[1776353649152,35.66,74223.8,0.0,-0.28811,0.00015,21.72303]
[1776353649313,35.66,74223.8,0.0,-0.28811,0.00015,21.72303]
[1776353649400,35.66,74223.8,0.0,-0.28811,0.00015,21.72303]
[1776353649568,35.66,74223.8,0.0,-0.28811,0.00015,21.72303]
[1776353649928,35.66,74223.8,0.0,-0.28811,0.00015,21.72303]
[1776353649975,35.66,74240.63,0.0,-0.28558,0.00015,21.63737]
[1776353650122,35.66,74240.63,0.0,-0.28558,0.00015,21.63737]
[1776353650264,35.66,74240.63,0.0,-0.28558,0.00015,21.63737]
[1776353650779,35.66,74249.42,0.0,-0.28426,0.00015,21.59231]
[1776353651536,35.66,74249.42,0.0,-0.28426,0.00015,21.59231]
[1776353651559,35.66,74249.42,0.0,-0.28426,0.00015,21.59231]
[1776353651613,35.66,74249.42,0.0,-0.28426,0.00015,21.59231]
[1776353651713,35.66,74251.98,0.0,-0.28388,0.00015,21.57914]
[1776353652347,35.66,74251.98,0.0,-0.28388,0.00015,21.57914]
[1776353652690,35.66,74251.19,0.0,-0.284,0.00015,21.58319]
[1776353653434,35.66,74251.19,0.0,-0.284,0.00015,21.58319]
[1776353656572,35.66,74249.04,0.0,-0.28432,0.00015,21.59421]
[1776353656595,35.66,74249.04,0.0,-0.28432,0.00015,21.59421]
[1776353656632,35.66,74249.04,0.0,-0.28432,0.00015,21.59421]
[1776353656853,35.66,74247.99,0.0,-0.28447,0.00015,21.59958]
[1776353658533,35.66,74247.26,0.0,-0.28458,0.00015,21.60331]
[1776353658634,35.66,74247.26,0.0,-0.28458,0.00015,21.60331]
[1776353659045,35.66,74247.26,0.0,-0.28458,0.00015,21.60331]
[1776353660573,35.66,74252.18,0.0,-0.28384,0.00015,21.57773]
[1776353660613,35.66,74252.18,0.0,-0.28384,0.00015,21.57773]
[1776353661403,35.65,74251.38,0.0,-0.28395,0.00015,21.58155]
[1776353662094,35.65,74252.43,0.0,-0.28379,0.00015,21.57585]
[1776353662615,35.65,74252.43,0.0,-0.28379,0.00015,21.57585]
[1776353662905,35.65,74257.74,0.0,-0.28298,0.00015,21.5482]
[1776353663894,35.65,74257.74,0.0,-0.28298,0.00015,21.5482]
[1776353664653,35.65,74257.05,0.0,-0.28308,0.00015,21.55148]
[1776353664708,35.65,74257.05,0.0,-0.28308,0.00015,21.55148]
[1776353666678,35.65,74256.24,0.0,-0.28319,0.00015,21.55509]
[1776353669491,35.64,74259.52,0.0,-0.28267,0.00015,21.53736]
[1776353669787,35.64,74259.52,0.0,-0.28267,0.00015,21.53736]
[1776353669898,35.64,74259.52,0.0,-0.28267,0.00015,21.53736]
[1776353669937,35.64,74259.52,0.0,-0.28267,0.00015,21.53736]
[1776353669996,35.64,74263.22,0.0,-0.28212,0.00015,21.51796]
[1776353670432,35.64,74263.22,0.0,-0.28212,0.00015,21.51796]
[1776353670605,35.64,74263.22,0.0,-0.28212,0.00015,21.51796]
[1776353670897,35.64,74263.22,0.0,-0.28212,0.00015,21.51796]
[1776353670950,35.64,74274.32,0.0,-0.28046,0.00015,21.46009]
[1776353671284,35.64,74274.32,0.0,-0.28046,0.00015,21.46009]
[1776353676700,35.63,74270.18,0.0,-0.28102,0.00015,21.47674]
[1776353679722,35.63,74262.46,0.0,-0.28215,0.00015,21.51609]
[1776353685764,35.62,74260.68,0.0,-0.28237,0.00015,21.52377]
[1776353689352,35.62,74259.09,0.0,-0.28259,0.00015,21.53123]
[1776353689414,35.62,74259.09,0.0,-0.28259,0.00015,21.53123]
[1776353689442,35.62,74259.09,0.0,-0.28259,0.00015,21.53123]
[1776353689537,35.62,74259.09,0.0,-0.28259,0.00015,21.53123]
[1776353689792,35.62,74259.09,0.0,-0.28258,0.00015,21.53097]
[1776353691080,35.62,74259.09,0.0,-0.28258,0.00015,21.53097]
[1776353691078,35.61,74242.54,0.0,-0.28504,0.00015,21.61586]
[1776353691146,35.61,74242.54,0.0,-0.28504,0.00015,21.61586]
[1776353691288,35.61,74242.54,0.0,-0.28504,0.00015,21.61586]
[1776353691451,35.61,74242.54,0.0,-0.28504,0.00015,21.61586]
[1776353691480,35.61,74242.54,0.0,-0.28504,0.00015,21.61586]
[1776353691807,35.61,74242.54,0.0,-0.28504,0.00015,21.61553]
[1776353692250,35.61,74242.54,0.0,-0.28504,0.00015,21.61553]
[1776353693106,35.61,74242.34,0.0,-0.28506,0.00015,21.61653]
[1776353693926,35.61,74242.49,0.0,-0.28504,0.00015,21.61574]
[1776353699162,35.61,74238.71,0.0,-0.2856,0.00015,21.63486]
[1776353699828,35.61,74238.71,0.0,-0.2856,0.00015,21.63486]
[1776353699900,35.61,74242.68,0.0,-0.28501,0.00015,21.61449]
[1776353701983,35.61,74250.33,0.0,-0.28385,0.00015,21.57485]
[1776353702217,35.61,74250.33,0.0,-0.28385,0.00015,21.57485]
[1776353702460,35.61,74250.33,0.0,-0.28385,0.00015,21.57485]
[1776353702563,35.61,74250.33,0.0,-0.28385,0.00015,21.57485]
[1776353702622,35.61,74250.33,0.0,-0.28385,0.00015,21.57485]
[1776353702684,35.61,74250.33,0.0,-0.28385,0.00015,21.57485]
[1776353702718,35.61,74250.33,0.0,-0.28385,0.00015,21.57485]
[1776353702771,35.61,74250.33,0.0,-0.28385,0.00015,21.57485]
[1776353702802,35.61,74250.33,0.0,-0.28385,0.00015,21.57485]
[1776353702861,35.61,74250.33,0.0,-0.28385,0.00015,21.57485]
[1776353702921,35.61,74250.33,0.0,-0.28385,0.00015,21.57485]
[1776353702953,35.61,74250.33,0.0,-0.28385,0.00015,21.57485]
[1776353702982,35.61,74250.33,0.0,-0.28385,0.00015,21.57485]
[1776353703070,35.61,74250.33,0.0,-0.28385,0.00015,21.57485]
[1776353703099,35.61,74250.33,0.0,-0.28385,0.00015,21.57485]
[1776353703083,35.61,74259.98,0.0,-0.28241,0.00015,21.5249]
[1776353703129,35.61,74259.98,0.0,-0.28241,0.00015,21.5249]
[1776353708008,35.61,74250.83,0.0,-0.28376,0.00015,21.57171]
[1776353708125,35.61,74250.83,0.0,-0.28376,0.00015,21.57171]
[1776353708181,35.61,74250.83,0.0,-0.28376,0.00015,21.57171]
[1776353708419,35.61,74250.83,0.0,-0.28376,0.00015,21.57171]
[1776353708429,35.61,74250.83,0.0,-0.28376,0.00015,21.57171]
[1776353708977,35.6,74250.77,0.0,-0.28377,0.00015,21.57189]
[1776353709252,35.6,74250.77,0.0,-0.28377,0.00015,21.57189]
[1776353709720,35.6,74250.77,0.0,-0.28377,0.00015,21.57189]
[1776353709934,35.6,74250.77,0.0,-0.28376,0.00015,21.57177]
[1776353710286,35.6,74250.77,0.0,-0.28376,0.00015,21.57177]
[1776353711429,35.6,74255.44,0.0,-0.28306,0.00015,21.54758]
[1776353712053,35.6,74262.08,0.0,-0.28207,0.00015,21.51313]
[1776353713452,35.6,74262.62,0.0,-0.28199,0.00015,21.51025]
[1776353714099,35.6,74262.82,0.0,-0.28196,0.00015,21.50914]
[1776353720003,35.6,74265.34,0.0,-0.28157,0.00015,21.49567]
[1776353722039,35.6,74247.46,0.0,-0.28423,0.00015,21.58788]
[1776353722387,35.6,74247.46,0.0,-0.28423,0.00015,21.58788]
[1776353722425,35.6,74247.46,0.0,-0.28423,0.00015,21.58788]
[1776353723023,35.6,74247.46,0.0,-0.28423,0.00015,21.58773]
[1776353728060,35.6,74241.61,0.0,-0.2851,0.00015,21.61766]
[1776353733065,35.6,74239.76,0.0,-0.28535,0.00015,21.62342]
[1776353734101,35.6,74250.21,0.0,-0.28378,0.00015,21.56962]
[1776353737191,35.6,74256.03,0.0,-0.28291,0.00015,21.53928]
[1776353738128,35.59,74256.62,0.0,-0.28282,0.00015,21.53614]
[1776353739668,35.59,74258.85,0.0,-0.28248,0.00015,21.52453]
[1776353739866,35.59,74258.85,0.0,-0.28248,0.00015,21.52453]
[1776353740144,35.59,74258.98,0.0,-0.28246,0.00015,21.52379]
[1776353745178,35.59,74259.44,0.0,-0.28238,0.00015,21.52113]
[1776353750439,35.59,74253.19,0.0,-0.28331,0.00015,21.55319]
[1776353756092,35.59,74249.44,0.0,-0.28386,0.00015,21.57221]
[1776353761293,35.59,74248.69,0.0,-0.28396,0.00015,21.57554]
[1776353764339,35.59,74240.51,0.0,-0.28518,0.00015,21.61729]
[1776353769669,35.58,74243.25,0.0,-0.28475,0.00015,21.6028]
[1776353770264,35.58,74249.54,0.0,-0.28381,0.00015,21.57026]
[1776353771057,35.58,74249.54,0.0,-0.28381,0.00015,21.57026]
[1776353771169,35.58,74255.36,0.0,-0.28294,0.00015,21.54014]
[1776353771298,35.58,74255.36,0.0,-0.28294,0.00015,21.54014]
[1776353773877,35.58,74261.18,0.0,-0.28206,0.00015,21.50992]
[1776353773900,35.58,74262.03,0.0,-0.28194,0.00015,21.50548]
[1776353774591,35.58,74262.03,0.0,-0.28194,0.00015,21.50548]
[1776353776234,35.58,74251.32,0.0,-0.28354,0.00015,21.56085]
[1776353779051,35.58,74244.07,0.0,-0.28462,0.00015,21.59804]
[1776353779210,35.58,74244.39,0.0,-0.28456,0.00015,21.59617]
[1776353779351,35.58,74244.39,0.0,-0.28456,0.00015,21.59617]
[1776353779407,35.58,74244.39,0.0,-0.28456,0.00015,21.59617]
[1776353779590,35.58,74244.39,0.0,-0.28456,0.00015,21.59617]
[1776353779741,35.58,74244.39,0.0,-0.28456,0.00015,21.59617]
[1776353779901,35.58,74244.39,0.0,-0.28456,0.00015,21.59617]
[1776353779944,35.58,74243.13,0.0,-0.28475,0.00015,21.6027]
[1776353781442,35.58,74237.43,0.0,-0.28561,0.00015,21.63192]
[1776353782429,35.58,74237.36,0.0,-0.28562,0.00015,21.63219]
[1776353782442,35.58,74237.36,0.0,-0.28562,0.00015,21.63219]
[1776353782893,35.58,74237.4,0.0,-0.2856,0.00015,21.63177]
[1776353784344,35.58,74236.54,0.0,-0.28573,0.00015,21.63606]
[1776353785990,35.58,74236.54,0.0,-0.28573,0.00015,21.63594]
[1776353786108,35.58,74236.09,0.0,-0.28579,0.00015,21.63812]
[1776353787485,35.58,74225.05,0.0,-0.28745,0.00015,21.69441]
[1776353789340,35.58,74224.64,0.0,-0.28751,0.00015,21.69643]
[1776353790312,35.57,74224.43,0.0,-0.28754,0.00015,21.69744]
[1776353795395,35.57,74222.63,0.0,-0.28778,0.00015,21.7025]
[1776353796649,35.57,74222.63,0.0,-0.28778,0.00015,21.7025]
[1776353796751,35.57,74227.58,0.0,-0.28703,0.00015,21.67726]
[1776353798864,35.57,74227.58,0.0,-0.28703,0.00015,21.67721]
[1776353798942,35.57,74227.58,0.0,-0.28703,0.00015,21.67721]
[1776353798953,35.57,74227.58,0.0,-0.28703,0.00015,21.67721]
[1776353798998,35.57,74227.58,0.0,-0.28703,0.00015,21.67721]
[1776353799028,35.57,74227.58,0.0,-0.28703,0.00015,21.67721]
[1776353799058,35.57,74227.58,0.0,-0.28703,0.00015,21.67721]
[1776353799117,35.57,74227.58,0.0,-0.28703,0.00015,21.67721]
[1776353799147,35.57,74227.58,0.0,-0.28703,0.00015,21.67721]
[1776353800588,35.57,74231.61,0.0,-0.28641,0.00015,21.65618]
[1776353800924,35.57,74225.55,0.0,-0.28731,0.00015,21.68656]
[1776353801780,35.57,74225.55,0.0,-0.28731,0.00015,21.68656]
[1776353801826,35.57,74225.55,0.0,-0.28731,0.00015,21.68656]
[1776353801856,35.57,74225.55,0.0,-0.28731,0.00015,21.68656]
[1776353801883,35.57,74225.55,0.0,-0.28731,0.00015,21.68656]
[1776353802128,35.57,74224.24,0.0,-0.2875,0.00015,21.69316]
[1776353802680,35.57,74224.24,0.0,-0.2875,0.00015,21.69316]
[1776353802873,35.57,74224.24,0.0,-0.2875,0.00015,21.69316]
[1776353802910,35.57,74224.24,0.0,-0.2875,0.00015,21.69316]
[1776353803018,35.57,74225.92,0.0,-0.28725,0.00015,21.68461]
[1776353803470,35.57,74225.92,0.0,-0.28725,0.00015,21.68461]
[1776353803698,35.57,74225.92,0.0,-0.28725,0.00015,21.68461]
[1776353803754,35.57,74225.92,0.0,-0.28725,0.00015,21.68461]
[1776353804015,35.57,74225.92,0.0,-0.28725,0.00015,21.68461]
[1776353804206,35.57,74225.92,0.0,-0.28725,0.00015,21.68461]
[1776353804201,35.57,74235.17,0.0,-0.28585,0.00015,21.63736]
[1776353804294,35.57,74235.17,0.0,-0.28585,0.00015,21.63736]
[1776353804581,35.57,74235.17,0.0,-0.28585,0.00015,21.63736]
[1776353805150,35.57,74235.17,0.0,-0.28585,0.00015,21.63736]
[1776353805170,35.56,74249.9,0.0,-0.28363,0.00015,21.56117]
[1776353805441,35.56,74249.9,0.0,-0.28363,0.00015,21.56117]
[1776353805736,35.56,74249.9,0.0,-0.28363,0.00015,21.56117]
[1776353805984,35.56,74287.05,0.0,-0.2781,0.00015,21.36756]
[1776353806853,35.56,74287.05,0.0,-0.2781,0.00015,21.36756]
[1776353807143,35.56,74341.07,0.0,-0.27015,0.00015,21.07871]
[1776353808032,35.56,74341.07,0.0,-0.27015,0.00015,21.07871]
[1776353808233,35.56,74355.85,0.0,-0.26799,0.00015,20.99843]
[1776353808599,35.56,74355.85,0.0,-0.26799,0.00015,20.99843]
[1776353808907,35.56,74355.85,0.0,-0.26799,0.00015,20.99843]
[1776353808979,35.56,74348.51,0.0,-0.26907,0.00015,21.03851]
[1776353809931,35.56,74348.51,0.0,-0.26907,0.00015,21.03851]
[1776353810247,35.56,74348.51,0.0,-0.26907,0.00015,21.03851]
[1776353810250,35.56,74339.1,0.0,-0.27044,0.00015,21.08976]
[1776353810348,35.56,74339.1,0.0,-0.27044,0.00015,21.08976]
[1776353810953,35.56,74333.66,0.0,-0.27124,0.00015,21.11913]
[1776353812080,35.56,74333.66,0.0,-0.27124,0.00015,21.11913]
[1776353812185,35.56,74332.2,0.0,-0.27145,0.00015,21.12694]
[1776353812452,35.56,74332.2,0.0,-0.27145,0.00015,21.12694]
[1776353813070,35.56,74332.2,0.0,-0.27145,0.00015,21.12694]
[1776353813163,35.56,74355.91,0.0,-0.26799,0.00015,20.99845]
[1776353814176,35.56,74355.91,0.0,-0.26799,0.00015,20.99845]
[1776353814214,35.56,74408.84,0.0,-0.26036,0.00014,20.70626]
[1776353814367,35.56,74408.84,0.0,-0.26036,0.00014,20.70626]
[1776353814831,35.56,74408.84,0.0,-0.26036,0.00014,20.70626]
[1776353814863,35.56,74408.84,0.0,-0.26036,0.00014,20.70626]
[1776353815007,35.56,74408.84,0.0,-0.26036,0.00014,20.70626]
[1776353815084,35.56,74408.84,0.0,-0.26036,0.00014,20.70626]
[1776353815150,35.56,74408.84,0.0,-0.26036,0.00014,20.70626]
[1776353815176,35.56,74442.14,0.0,-0.25562,0.00014,20.51898]
[1776353815366,35.56,74442.14,0.0,-0.25562,0.00014,20.51898]
[1776353815446,35.56,74442.14,0.0,-0.25562,0.00014,20.51898]
[1776353815529,35.56,74442.14,0.0,-0.25562,0.00014,20.51898]
[1776353816129,35.56,74442.14,0.0,-0.25562,0.00014,20.51898]
[1776353816223,35.56,74487.14,0.0,-0.24929,0.00014,20.26179]
[1776353816571,35.56,74487.14,0.0,-0.24929,0.00014,20.26179]
[1776353817129,35.56,74487.14,0.0,-0.24929,0.00014,20.26179]
[1776353817225,35.58,74503.27,0.0,-0.24714,0.00014,20.17286]
[1776353817920,35.58,74503.27,0.0,-0.24714,0.00014,20.17286]
[1776353818229,35.58,74503.27,0.0,-0.24714,0.00014,20.17286]
[1776353818253,35.58,74496.41,0.0,-0.24809,0.00014,20.21257]
[1776353818549,35.58,74496.41,0.0,-0.24809,0.00014,20.21257]
[1776353819133,35.58,74496.41,0.0,-0.24809,0.00014,20.21257]
[1776353819209,35.59,74504.21,0.0,-0.24708,0.00014,20.17044]
[1776353819686,35.59,74504.21,0.0,-0.24708,0.00014,20.17044]
[1776353819898,35.59,74504.21,0.0,-0.24708,0.00014,20.17044]
[1776353819993,35.61,74503.11,0.0,-0.24733,0.00014,20.18138]
[1776353820373,35.61,74503.11,0.0,-0.24733,0.00014,20.18138]
[1776353820414,35.61,74503.11,0.0,-0.24733,0.00014,20.18138]
[1776353820644,35.61,74503.11,0.0,-0.24733,0.00014,20.18138]
[1776353820882,35.61,74503.11,0.0,-0.24733,0.00014,20.18138]
[1776353821148,35.61,74503.11,0.0,-0.24733,0.00014,20.18138]
[1776353821231,35.61,74528.46,0.0,-0.24383,0.00014,20.03395]
[1776353821460,35.61,74528.46,0.0,-0.24383,0.00014,20.03395]
[1776353821609,35.61,74528.46,0.0,-0.24383,0.00014,20.03395]
[1776353822225,35.61,74566.14,0.0,-0.23866,0.00014,19.81234]
[1776353823271,35.61,74571.33,0.0,-0.23796,0.00014,19.7816]
[1776353823379,35.61,74571.33,0.0,-0.23796,0.00014,19.7816]
[1776353823675,35.61,74571.33,0.0,-0.23796,0.00014,19.7816]
[1776353823776,35.61,74571.33,0.0,-0.23796,0.00014,19.7816]
[1776353824114,35.61,74571.33,0.0,-0.23796,0.00014,19.7816]
[1776353824174,35.61,74581.85,0.0,-0.23653,0.00014,19.71911]
[1776353824478,35.61,74581.85,0.0,-0.23653,0.00014,19.71911]
[1776353825265,35.61,74581.85,0.0,-0.23653,0.00014,19.71911]
[1776353824881,35.61,74579.7,0.0,-0.23682,0.00014,19.73197]
[1776353825306,35.61,74579.7,0.0,-0.23682,0.00014,19.73197]
[1776353825356,35.61,74579.7,0.0,-0.23682,0.00014,19.73197]
[1776353825427,35.61,74579.7,0.0,-0.23682,0.00014,19.73197]
[1776353825437,35.61,74579.7,0.0,-0.23682,0.00014,19.73197]
[1776353826181,35.61,74579.7,0.0,-0.23682,0.00014,19.73197]
[1776353826293,35.61,74576.42,0.0,-0.23727,0.00014,19.75146]
[1776353826409,35.61,74576.42,0.0,-0.23727,0.00014,19.75146]
[1776353827071,35.61,74576.42,0.0,-0.23727,0.00014,19.75146]
[1776353827177,35.61,74576.42,0.0,-0.23727,0.00014,19.75146]
[1776353827208,35.61,74576.42,0.0,-0.23727,0.00014,19.75146]
[1776353827192,35.61,74576.42,0.0,-0.23727,0.00014,19.75146]
[1776353827502,35.61,74576.42,0.0,-0.23727,0.00014,19.75146]
[1776353827569,35.61,74576.42,0.0,-0.23727,0.00014,19.75146]
[1776353827845,35.61,74576.42,0.0,-0.23727,0.00014,19.75146]
[1776353828054,35.61,74576.42,0.0,-0.23727,0.00014,19.75146]
[1776353828259,35.61,74576.42,0.0,-0.23727,0.00014,19.75146]
[1776353828253,35.61,74571.52,0.0,-0.23793,0.00014,19.78054]
[1776353828818,35.61,74571.52,0.0,-0.23793,0.00014,19.78054]
[1776353829293,35.61,74571.52,0.0,-0.23793,0.00014,19.78054]
[1776353829257,35.61,74575.07,0.0,-0.23746,0.00014,19.75979]
[1776353829470,35.61,74575.07,0.0,-0.23746,0.00014,19.75979]
[1776353829840,35.61,74575.07,0.0,-0.23746,0.00014,19.75979]
[1776353830164,35.61,74575.07,0.0,-0.23746,0.00014,19.75979]
[1776353830242,35.61,74575.07,0.0,-0.23746,0.00014,19.75979]
[1776353830242,35.61,74547.32,0.0,-0.24124,0.00014,19.92376]
[1776353831158,35.61,74547.32,0.0,-0.24124,0.00014,19.92376]
[1776353831228,35.62,74546.6,0.0,-0.24139,0.00014,19.93006]
[1776353831959,35.62,74546.6,0.0,-0.24139,0.00014,19.93006]
[1776353832038,35.62,74566.61,0.0,-0.23866,0.00014,19.81205]
[1776353832470,35.62,74566.61,0.0,-0.23866,0.00014,19.81205]
[1776353833139,35.62,74566.61,0.0,-0.23866,0.00014,19.81205]
[1776353833238,35.62,74594.55,0.0,-0.23487,0.00013,19.64595]
[1776353833751,35.62,74594.55,0.0,-0.23487,0.00013,19.64595]
[1776353834034,35.62,74594.55,0.0,-0.23487,0.00013,19.64595]
[1776353834184,35.62,74600.41,0.0,-0.23408,0.00013,19.61086]
[1776353834774,35.62,74600.41,0.0,-0.23408,0.00013,19.61086]
[1776353835130,35.62,74600.41,0.0,-0.23408,0.00013,19.61086]
[1776353835244,35.62,74600.41,0.0,-0.23408,0.00013,19.61086]
[1776353835280,35.62,74600.41,0.0,-0.23408,0.00013,19.61086]
[1776353835277,35.63,74602.14,0.0,-0.23392,0.00013,19.60407]
[1776353836200,35.63,74602.14,0.0,-0.23392,0.00013,19.60407]
[1776353836234,35.63,74602.14,0.0,-0.23392,0.00013,19.60407]
[1776353836261,35.63,74589.38,0.0,-0.23564,0.00014,19.68026]
[1776353836423,35.63,74589.38,0.0,-0.23564,0.00014,19.68026]
[1776353837127,35.64,74613.46,0.0,-0.23247,0.00013,19.53926]
[1776353837501,35.64,74613.46,0.0,-0.23247,0.00013,19.53926]
[1776353838042,35.64,74613.46,0.0,-0.23247,0.00013,19.53926]
[1776353838203,35.64,74613.46,0.0,-0.23247,0.00013,19.53926]
[1776353838267,35.64,74643.21,0.0,-0.22851,0.00013,19.3601]
[1776353838829,35.64,74643.21,0.0,-0.22851,0.00013,19.3601]
[1776353839257,35.64,74643.21,0.0,-0.22851,0.00013,19.3601]
[1776353839287,35.65,74668.39,0.0,-0.22525,0.00013,19.21036]
[1776353840255,35.65,74668.39,0.0,-0.22525,0.00013,19.21036]
[1776353840282,35.65,74681.86,0.0,-0.22348,0.00013,19.12812]
[1776353840898,35.65,74681.86,0.0,-0.22348,0.00013,19.12812]
[1776353841128,35.65,74681.86,0.0,-0.22348,0.00013,19.12812]
[1776353841272,35.65,74681.86,0.0,-0.22348,0.00013,19.12812]
[1776353841311,35.69,74690.09,0.0,-0.22262,0.00013,19.08833]
[1776353841775,35.69,74690.09,0.0,-0.22262,0.00013,19.08833]
[1776353842037,35.69,74690.09,0.0,-0.22262,0.00013,19.08833]
[1776353842212,35.69,74690.09,0.0,-0.22262,0.00013,19.08833]
[1776353842323,35.69,74690.09,0.0,-0.22262,0.00013,19.08833]
[1776353842269,35.69,74705.97,0.0,-0.22056,0.00013,18.9912]
[1776353842914,35.69,74705.97,0.0,-0.22056,0.00013,18.9912]
[1776353842964,35.69,74705.97,0.0,-0.22056,0.00013,18.9912]
[1776353843193,35.69,74705.97,0.0,-0.22056,0.00013,18.9912]
[1776353843229,35.7,74710.66,0.0,-0.22003,0.00013,18.96618]
[1776353844541,35.7,74710.66,0.0,-0.22003,0.00013,18.96618]
[1776353844621,35.7,74710.66,0.0,-0.22003,0.00013,18.96618]
[1776353845110,35.7,74710.66,0.0,-0.22003,0.00013,18.96618]
[1776353845192,35.71,74783.22,0.0,-0.21081,0.00013,18.51913]
[1776353845655,35.71,74783.22,0.0,-0.21081,0.00013,18.51913]
[1776353846275,35.71,74783.22,0.0,-0.21081,0.00013,18.51913]
[1776353846930,35.71,74783.22,0.0,-0.21081,0.00013,18.51913]
[1776353847077,35.71,74783.22,0.0,-0.21081,0.00013,18.51913]
[1776353847126,35.71,74783.22,0.0,-0.21081,0.00013,18.51913]
[1776353847182,35.72,74794.77,0.0,-0.20944,0.00013,18.45078]
[1776353847398,35.72,74794.77,0.0,-0.20944,0.00013,18.45078]
[1776353847635,35.72,74794.77,0.0,-0.20944,0.00013,18.45078]
[1776353847964,35.72,74794.77,0.0,-0.20944,0.00013,18.45078]
[1776353848070,35.73,74819.58,0.0,-0.20634,0.00012,18.29556]
[1776353848744,35.73,74819.58,0.0,-0.20634,0.00012,18.29556]
[1776353848938,35.73,74819.58,0.0,-0.20634,0.00012,18.29556]
[1776353849200,35.73,74819.58,0.0,-0.20634,0.00012,18.29556]
[1776353849290,35.73,74825.74,0.0,-0.20558,0.00012,18.25695]
[1776353849408,35.73,74825.74,0.0,-0.20558,0.00012,18.25695]
[1776353850156,35.73,74825.74,0.0,-0.20558,0.00012,18.25695]
[1776353850466,35.73,74855.78,0.0,-0.20187,0.00012,18.06707]
[1776353850582,35.73,74855.78,0.0,-0.20187,0.00012,18.06707]
[1776353850756,35.73,74855.78,0.0,-0.20187,0.00012,18.06707]
[1776353851321,35.73,74854.12,0.0,-0.20205,0.00012,18.07368]
[1776353851825,35.73,74854.12,0.0,-0.20205,0.00012,18.07368]
[1776353851919,35.73,74854.12,0.0,-0.20205,0.00012,18.07368]
[1776353852322,35.73,74863.57,0.0,-0.2009,0.00012,18.01437]
[1776353852559,35.73,74863.57,0.0,-0.2009,0.00012,18.01437]
[1776353852900,35.73,74863.57,0.0,-0.2009,0.00012,18.01437]
[1776353853194,35.73,74863.57,0.0,-0.2009,0.00012,18.01437]
[1776353853312,35.73,74879.3,0.0,-0.19899,0.00012,17.91491]
[1776353853512,35.73,74879.3,0.0,-0.19899,0.00012,17.91491]
[1776353853757,35.73,74879.3,0.0,-0.19899,0.00012,17.91491]
[1776353854122,35.73,74879.3,0.0,-0.199,0.00012,17.91537]
[1776353854432,35.73,74879.3,0.0,-0.199,0.00012,17.91537]
[1776353854761,35.73,74879.3,0.0,-0.199,0.00012,17.91537]
[1776353855112,35.73,74879.3,0.0,-0.199,0.00012,17.91537]
[1776353855202,35.73,74876.18,0.0,-0.19939,0.00012,17.93591]
[1776353855443,35.73,74876.18,0.0,-0.19939,0.00012,17.93591]
[1776353855513,35.73,74876.18,0.0,-0.19939,0.00012,17.93591]
[1776353855666,35.73,74876.18,0.0,-0.19939,0.00012,17.93591]
[1776353855913,35.73,74876.18,0.0,-0.19939,0.00012,17.93591]
[1776353855980,35.73,74876.18,0.0,-0.19939,0.00012,17.93591]
[1776353856060,35.73,74876.18,0.0,-0.19939,0.00012,17.93591]
[1776353856129,35.73,74876.18,0.0,-0.19939,0.00012,17.93591]
[1776353856191,35.73,74876.18,0.0,-0.19939,0.00012,17.93591]
[1776353856246,35.73,74876.18,0.0,-0.19939,0.00012,17.93591]
[1776353856378,35.74,74885.41,0.0,-0.19828,0.00012,17.87799]
[1776353856436,35.74,74885.41,0.0,-0.19828,0.00012,17.87799]
[1776353856684,35.74,74885.41,0.0,-0.19828,0.00012,17.87799]
[1776353856741,35.74,74885.41,0.0,-0.19828,0.00012,17.87799]
[1776353857030,35.74,74885.41,0.0,-0.19828,0.00012,17.87799]
[1776353857062,35.74,74885.41,0.0,-0.19828,0.00012,17.87799]
[1776353857270,35.75,74859.4,0.0,-0.20154,0.00012,18.04783]
[1776353857604,35.75,74859.4,0.0,-0.20154,0.00012,18.04783]
[1776353857857,35.75,74859.4,0.0,-0.20154,0.00012,18.04783]
[1776353858223,35.75,74859.4,0.0,-0.20154,0.00012,18.04783]
[1776353858286,35.75,74859.02,0.0,-0.2016,0.00012,18.05077]
[1776353858455,35.75,74859.02,0.0,-0.2016,0.00012,18.05077]
[1776353858801,35.75,74859.02,0.0,-0.2016,0.00012,18.05077]
[1776353858972,35.75,74859.02,0.0,-0.2016,0.00012,18.05077]
[1776353859264,35.75,74859.02,0.0,-0.2016,0.00012,18.05077]
[1776353859413,35.75,74874.04,0.0,-0.19977,0.00012,17.95573]
[1776353859757,35.75,74874.04,0.0,-0.19977,0.00012,17.95573]
[1776353860004,35.75,74874.04,0.0,-0.19977,0.00012,17.95573]
[1776353860206,35.75,74874.04,0.0,-0.19977,0.00012,17.95573]
[1776353860216,35.75,74874.04,0.0,-0.19977,0.00012,17.95573]
[1776353860327,35.75,74874.04,0.0,-0.19977,0.00012,17.95573]
[1776353860294,35.75,74850.34,0.0,-0.20268,0.00012,18.10635]
[1776353860940,35.75,74850.34,0.0,-0.20268,0.00012,18.10635]
[1776353861344,35.75,74815.37,0.0,-0.20701,0.00012,18.32685]
[1776353861494,35.75,74815.37,0.0,-0.20701,0.00012,18.32685]
[1776353861848,35.75,74815.37,0.0,-0.20701,0.00012,18.32685]
[1776353861903,35.75,74815.37,0.0,-0.20701,0.00012,18.32685]
[1776353862201,35.75,74832.1,0.0,-0.20494,0.00012,18.22213]
[1776353862797,35.75,74832.1,0.0,-0.20494,0.00012,18.22213]
[1776353862942,35.75,74832.1,0.0,-0.20494,0.00012,18.22213]
[1776353863087,35.75,74832.1,0.0,-0.20494,0.00012,18.22213]
[1776353863196,35.75,74832.1,0.0,-0.20494,0.00012,18.22245]
[1776353863523,35.75,74832.1,0.0,-0.20494,0.00012,18.22245]
[1776353863892,35.75,74832.1,0.0,-0.20494,0.00012,18.22245]
[1776353864256,35.76,74886.77,0.0,-0.19825,0.00012,17.8764]
[1776353865050,35.76,74886.77,0.0,-0.19825,0.00012,17.8764]
[1776353865207,35.76,74886.77,0.0,-0.19825,0.00012,17.8764]
[1776353865329,35.77,74894.69,0.0,-0.19737,0.00012,17.83066]
[1776353865446,35.77,74894.69,0.0,-0.19737,0.00012,17.83066]
[1776353865683,35.77,74894.69,0.0,-0.19737,0.00012,17.83066]
[1776353865890,35.77,74894.69,0.0,-0.19737,0.00012,17.83066]
[1776353865951,35.77,74894.69,0.0,-0.19737,0.00012,17.83066]
[1776353866015,35.77,74894.69,0.0,-0.19737,0.00012,17.83066]
[1776353866270,35.8,74885.64,0.0,-0.19868,0.00012,17.89948]
[1776353867121,35.8,74885.64,0.0,-0.19868,0.00012,17.89948]
[1776353867644,35.81,74885.64,0.0,-0.19873,0.00012,17.90233]
[1776353868017,35.81,74885.64,0.0,-0.19873,0.00012,17.90233]
[1776353868625,35.82,74878.53,0.0,-0.19969,0.00012,17.95248]
[1776353869241,35.84,74884.06,0.0,-0.19911,0.00012,17.9228]
[1776353870075,35.84,74884.06,0.0,-0.19911,0.00012,17.9228]
[1776353870095,35.84,74884.06,0.0,-0.19911,0.00012,17.9228]
[1776353870263,35.86,74883.13,0.0,-0.19935,0.00012,17.93531]
[1776353870995,35.86,74883.13,0.0,-0.19935,0.00012,17.93531]
[1776353871078,35.86,74883.13,0.0,-0.19935,0.00012,17.93531]
[1776353871238,35.86,74883.13,0.0,-0.19935,0.00012,17.93531]
[1776353871333,35.88,74896.24,0.0,-0.19788,0.00012,17.85865]
[1776353872057,35.88,74896.24,0.0,-0.19788,0.00012,17.85865]
[1776353872067,35.88,74896.24,0.0,-0.19788,0.00012,17.85865]
[1776353872086,35.88,74896.24,0.0,-0.19788,0.00012,17.85865]
[1776353872239,35.88,74896.24,0.0,-0.19788,0.00012,17.85865]
[1776353872275,35.88,74896.24,0.0,-0.19788,0.00012,17.85865]
[1776353872374,35.89,74901.17,0.0,-0.19737,0.00012,17.83184]
[1776353872764,35.89,74901.17,0.0,-0.19737,0.00012,17.83184]
[1776353872817,35.89,74901.17,0.0,-0.19737,0.00012,17.83184]
[1776353872920,35.89,74901.17,0.0,-0.19737,0.00012,17.83184]
[1776353872991,35.89,74901.17,0.0,-0.19737,0.00012,17.83184]
[1776353873073,35.89,74901.17,0.0,-0.19737,0.00012,17.83184]
[1776353873313,35.91,74884.97,0.0,-0.19944,0.00012,17.9407]
[1776353874090,35.91,74884.97,0.0,-0.19944,0.00012,17.9407]
[1776353874144,35.91,74884.97,0.0,-0.19944,0.00012,17.9407]
[1776353874162,35.91,74884.97,0.0,-0.19944,0.00012,17.9407]
[1776353874286,35.92,74884.97,0.0,-0.19953,0.00012,17.94548]
[1776353874571,35.92,74884.97,0.0,-0.19953,0.00012,17.94548]
[1776353874963,35.92,74884.97,0.0,-0.19953,0.00012,17.94548]
[1776353875083,35.92,74884.97,0.0,-0.19953,0.00012,17.94548]
[1776353875154,35.92,74884.97,0.0,-0.19953,0.00012,17.94548]
[1776353875357,35.92,74884.97,0.0,-0.19953,0.00012,17.94548]
[1776353875346,35.94,74890.37,0.0,-0.19901,0.00012,17.91849]
[1776353875853,35.94,74890.37,0.0,-0.19901,0.00012,17.91849]
[1776353876040,35.94,74890.37,0.0,-0.19901,0.00012,17.91849]
[1776353876373,35.96,74893.96,0.0,-0.19866,0.00012,17.90078]
[1776353876428,35.96,74893.96,0.0,-0.19866,0.00012,17.90078]
[1776353878238,35.98,74893.96,0.0,-0.19877,0.00012,17.90677]
[1776353878264,35.98,74893.96,0.0,-0.19877,0.00012,17.90677]
[1776353878325,35.99,74888.09,0.0,-0.19959,0.00012,17.94942]
[1776353879433,36.01,74888.09,0.0,-0.19972,0.00012,17.95655]
[1776353879776,36.01,74888.09,0.0,-0.19972,0.00012,17.95655]
[1776353879846,36.01,74888.09,0.0,-0.19972,0.00012,17.95655]
[1776353879983,36.01,74888.09,0.0,-0.19972,0.00012,17.95655]
[1776353880358,36.03,74887.67,0.0,-0.19987,0.00012,17.96486]
[1776353880479,36.03,74887.67,0.0,-0.19987,0.00012,17.96486]
[1776353880626,36.03,74887.67,0.0,-0.19987,0.00012,17.96486]
[1776353881356,36.03,74895.05,0.0,-0.19898,0.00012,17.91833]
[1776353881556,36.03,74895.05,0.0,-0.19898,0.00012,17.91833]
[1776353881731,36.03,74895.05,0.0,-0.19898,0.00012,17.91833]
[1776353881914,36.03,74895.05,0.0,-0.19898,0.00012,17.91833]
[1776353881966,36.03,74895.05,0.0,-0.19898,0.00012,17.91833]
[1776353881992,36.03,74895.05,0.0,-0.19898,0.00012,17.91833]
[1776353882250,36.03,74895.05,0.0,-0.19898,0.00012,17.91833]
[1776353882360,36.03,74895.05,0.0,-0.19898,0.00012,17.91833]
[1776353882405,36.03,74895.05,0.0,-0.19898,0.00012,17.91833]
[1776353882384,36.07,74898.37,0.0,-0.19882,0.00012,17.9103]
[1776353882707,36.07,74898.37,0.0,-0.19882,0.00012,17.9103]
[1776353882720,36.07,74898.37,0.0,-0.19882,0.00012,17.9103]
[1776353882966,36.07,74898.37,0.0,-0.19882,0.00012,17.9103]
[1776353883197,36.07,74898.37,0.0,-0.19882,0.00012,17.9103]
[1776353883368,36.08,74890.87,0.0,-0.19981,0.00012,17.96222]
[1776353883675,36.08,74890.87,0.0,-0.19981,0.00012,17.96222]
[1776353884059,36.08,74890.87,0.0,-0.19981,0.00012,17.96222]
[1776353884375,36.09,74880.75,0.0,-0.20111,0.00012,18.02959]
[1776353885206,36.09,74880.75,0.0,-0.20111,0.00012,18.02959]
[1776353885252,36.09,74880.75,0.0,-0.20111,0.00012,18.02959]
[1776353885790,36.11,74875.95,0.0,-0.20182,0.00012,18.06655]
[1776353886010,36.11,74875.95,0.0,-0.20182,0.00012,18.06655]
[1776353886281,36.11,74875.95,0.0,-0.20182,0.00012,18.06655]
[1776353886412,36.13,74868.35,0.0,-0.20285,0.00012,18.12019]
[1776353886732,36.13,74868.35,0.0,-0.20285,0.00012,18.12019]
[1776353886927,36.13,74868.35,0.0,-0.20285,0.00012,18.12019]
[1776353887409,36.13,74887.62,0.0,-0.20052,0.00012,17.99989]
[1776353887717,36.13,74887.62,0.0,-0.20052,0.00012,17.99989]
[1776353887788,36.13,74887.62,0.0,-0.20052,0.00012,17.99989]
[1776353888098,36.13,74887.62,0.0,-0.20052,0.00012,17.99989]
[1776353888419,36.13,74881.42,0.0,-0.20128,0.00012,18.03906]
[1776353889423,36.13,74857.0,0.0,-0.20426,0.00012,18.19231]
[1776353890187,36.13,74857.0,0.0,-0.20426,0.00012,18.19231]
[1776353890378,36.14,74845.34,0.0,-0.20574,0.00012,18.2675]
[1776353890466,36.14,74845.34,0.0,-0.20574,0.00012,18.2675]
[1776353890667,36.14,74845.34,0.0,-0.20574,0.00012,18.2675]
[1776353890695,36.14,74845.34,0.0,-0.20574,0.00012,18.2675]
[1776353890794,36.14,74845.34,0.0,-0.20574,0.00012,18.2675]
[1776353890966,36.14,74845.34,0.0,-0.20574,0.00012,18.2675]
[1776353891286,36.14,74845.34,0.0,-0.20574,0.00012,18.2675]
[1776353891323,36.14,74840.04,0.0,-0.20639,0.00012,18.30048]
[1776353891823,36.14,74840.04,0.0,-0.20639,0.00012,18.30048]
[1776353892022,36.14,74840.04,0.0,-0.20639,0.00012,18.30048]
[1776353892114,36.14,74840.04,0.0,-0.20639,0.00012,18.30048]
[1776353892378,36.16,74870.14,0.0,-0.2028,0.00012,18.11777]
[1776353892655,36.16,74870.14,0.0,-0.2028,0.00012,18.11777]
[1776353892812,36.16,74870.14,0.0,-0.2028,0.00012,18.11777]
[1776353892966,36.16,74870.14,0.0,-0.2028,0.00012,18.11777]
[1776353893202,36.16,74870.14,0.0,-0.2028,0.00012,18.11777]
[1776353893290,36.16,74870.14,0.0,-0.2028,0.00012,18.11777]
[1776353893347,36.16,74854.35,0.0,-0.20474,0.00012,18.217]
[1776353894345,36.16,74838.57,0.0,-0.20668,0.00012,18.31555]
[1776353894620,36.16,74838.57,0.0,-0.20668,0.00012,18.31555]
[1776353894722,36.16,74822.13,0.0,-0.20871,0.00012,18.41754]
[1776353895464,36.16,74822.13,0.0,-0.20871,0.00012,18.41754]
[1776353895710,36.16,74822.13,0.0,-0.20871,0.00012,18.41754]
[1776353895741,36.16,74822.13,0.0,-0.20871,0.00012,18.41754]
[1776353895810,36.16,74822.13,0.0,-0.20871,0.00012,18.41754]
[1776353895841,36.16,74822.13,0.0,-0.20871,0.00012,18.41754]
[1776353895878,36.16,74822.13,0.0,-0.20871,0.00012,18.41754]
[1776353896354,36.16,74822.13,0.0,-0.20871,0.00012,18.41754]
[1776353896381,36.16,74822.13,0.0,-0.20871,0.00012,18.41754]
[1776353896395,36.16,74817.34,0.0,-0.20931,0.00012,18.44741]
[1776353896477,36.16,74817.34,0.0,-0.20931,0.00012,18.44741]
[1776353896539,36.16,74817.34,0.0,-0.20931,0.00012,18.44741]
[1776353896975,36.16,74817.34,0.0,-0.20931,0.00012,18.44741]
[1776353897434,36.16,74817.34,0.0,-0.20931,0.00012,18.44741]
[1776353897370,36.16,74803.41,0.0,-0.21105,0.00012,18.534]
[1776353897755,36.16,74803.41,0.0,-0.21105,0.00012,18.534]
[1776353898190,36.16,74803.41,0.0,-0.21105,0.00012,18.534]
[1776353898219,36.16,74780.33,0.0,-0.21394,0.00013,18.67618]
[1776353899035,36.16,74780.33,0.0,-0.21394,0.00013,18.67618]
[1776353899358,36.16,74780.33,0.0,-0.21394,0.00013,18.67618]
[1776353899335,36.16,74771.19,0.0,-0.2151,0.00013,18.73244]
[1776353899586,36.16,74771.19,0.0,-0.2151,0.00013,18.73244]
[1776353900256,36.16,74738.92,0.0,-0.21919,0.00013,18.92945]
[1776353900456,36.16,74738.92,0.0,-0.21919,0.00013,18.92945]
[1776353900611,36.16,74738.92,0.0,-0.21919,0.00013,18.92945]
[1776353900833,36.16,74738.92,0.0,-0.21919,0.00013,18.92945]
[1776353901186,36.16,74738.92,0.0,-0.21919,0.00013,18.92945]
[1776353901216,36.16,74738.92,0.0,-0.21919,0.00013,18.92945]
[1776353901255,36.16,74732.34,0.0,-0.22003,0.00013,18.96941]
[1776353902082,36.16,74732.34,0.0,-0.22003,0.00013,18.96941]
[1776353902322,36.16,74722.49,0.0,-0.2213,0.00013,19.02917]
[1776353902544,36.16,74711.55,0.0,-0.2227,0.00013,19.09528]
[1776353907341,36.19,74713.09,0.0,-0.22266,0.00013,19.09362]
[1776353907414,36.19,74713.09,0.0,-0.22266,0.00013,19.09362]
[1776353907531,36.19,74714.48,0.0,-0.22249,0.00013,19.0856]
[1776353907562,36.19,74714.48,0.0,-0.22249,0.00013,19.0856]
[1776353907866,36.19,74714.48,0.0,-0.22249,0.00013,19.0856]
[1776353907914,36.19,74714.48,0.0,-0.22249,0.00013,19.0856]
[1776353908046,36.19,74714.48,0.0,-0.22249,0.00013,19.0856]
[1776353908050,36.19,74714.48,0.0,-0.22249,0.00013,19.0856]
[1776353908381,36.19,74723.22,0.0,-0.22137,0.00013,19.03309]
[1776353908878,36.19,74723.22,0.0,-0.22137,0.00013,19.03309]
[1776353909083,36.19,74723.22,0.0,-0.22137,0.00013,19.03309]
[1776353909224,36.19,74723.22,0.0,-0.22137,0.00013,19.03309]
[1776353909233,36.19,74723.22,0.0,-0.22137,0.00013,19.03309]
[1776353909264,36.19,74709.93,0.0,-0.22308,0.00013,19.11353]
[1776353909898,36.19,74709.93,0.0,-0.22308,0.00013,19.11353]
[1776353909957,36.19,74709.93,0.0,-0.22308,0.00013,19.11353]
[1776353910142,36.19,74709.93,0.0,-0.22308,0.00013,19.11353]
[1776353910318,36.19,74709.93,0.0,-0.22308,0.00013,19.11353]
[1776353910394,36.19,74712.01,0.0,-0.22282,0.00013,19.10123]
[1776353910816,36.19,74712.01,0.0,-0.22282,0.00013,19.10123]
[1776353910990,36.19,74712.01,0.0,-0.22282,0.00013,19.10123]
[1776353911040,36.19,74716.52,0.0,-0.22222,0.00013,19.07054]
[1776353912049,36.19,74716.52,0.0,-0.22222,0.00013,19.07054]
[1776353912147,36.19,74716.52,0.0,-0.22222,0.00013,19.07054]
[1776353912622,36.2,74717.5,0.0,-0.2221,0.00013,19.065]
[1776353912786,36.2,74717.5,0.0,-0.2221,0.00013,19.065]
[1776353912863,36.2,74717.5,0.0,-0.2221,0.00013,19.065]
[1776353913096,36.2,74717.5,0.0,-0.2221,0.00013,19.065]
[1776353913741,36.2,74722.41,0.0,-0.22148,0.00013,19.03563]
[1776353913963,36.2,74722.41,0.0,-0.22148,0.00013,19.03563]
[1776353913986,36.2,74722.41,0.0,-0.22148,0.00013,19.03563]
[1776353914347,36.2,74722.41,0.0,-0.22148,0.00013,19.03563]
[1776353914433,36.2,74722.41,0.0,-0.22148,0.00013,19.03563]
[1776353914382,36.2,74723.61,0.0,-0.22133,0.00013,19.02858]
[1776353914786,36.2,74723.61,0.0,-0.22133,0.00013,19.02858]
[1776353915157,36.2,74723.61,0.0,-0.22133,0.00013,19.02858]
[1776353915190,36.2,74723.61,0.0,-0.22133,0.00013,19.02858]
[1776353915218,36.2,74723.61,0.0,-0.22133,0.00013,19.02858]
[1776353915347,36.2,74723.61,0.0,-0.22133,0.00013,19.02858]
[1776353915376,36.21,74749.25,0.0,-0.21816,0.00013,18.87801]
[1776353915635,36.21,74749.25,0.0,-0.21816,0.00013,18.87801]
[1776353915964,36.21,74749.25,0.0,-0.21816,0.00013,18.87801]
[1776353916365,36.21,74760.4,0.0,-0.21675,0.00013,18.81033]
[1776353916629,36.21,74760.4,0.0,-0.21675,0.00013,18.81033]
[1776353916788,36.21,74760.4,0.0,-0.21675,0.00013,18.81033]
[1776353916925,36.21,74760.4,0.0,-0.21675,0.00013,18.81033]
[1776353917101,36.21,74760.4,0.0,-0.21675,0.00013,18.81033]
[1776353917448,36.21,74760.4,0.0,-0.21675,0.00013,18.81033]
[1776353917357,36.22,74776.91,0.0,-0.21467,0.00013,18.7097]
[1776353917486,36.22,74776.91,0.0,-0.21467,0.00013,18.7097]
[1776353917609,36.22,74776.91,0.0,-0.21467,0.00013,18.7097]
[1776353917739,36.22,74776.91,0.0,-0.21467,0.00013,18.7097]
[1776353918121,36.22,74776.91,0.0,-0.21467,0.00013,18.7097]
[1776353918434,36.22,74776.91,0.0,-0.21467,0.00013,18.7097]
[1776353918166,36.22,74779.56,0.0,-0.21434,0.00013,18.69372]
[1776353919031,36.22,74779.56,0.0,-0.21434,0.00013,18.69372]
[1776353919067,36.22,74779.56,0.0,-0.21434,0.00013,18.69372]
[1776353919289,36.22,74779.56,0.0,-0.21434,0.00013,18.69372]
[1776353919338,36.22,74779.56,0.0,-0.21434,0.00013,18.69372]
[1776353919423,36.22,74779.83,0.0,-0.21431,0.00013,18.69232]
[1776353919494,36.22,74779.83,0.0,-0.21431,0.00013,18.69232]
[1776353919682,36.22,74779.83,0.0,-0.21431,0.00013,18.69232]
[1776353919815,36.22,74779.83,0.0,-0.21431,0.00013,18.69232]
[1776353919954,36.22,74779.83,0.0,-0.21431,0.00013,18.69232]
[1776353920133,36.22,74779.83,0.0,-0.21431,0.00013,18.69232]
[1776353920352,36.22,74783.72,0.0,-0.21383,0.00013,18.66873]
[1776353920582,36.22,74783.72,0.0,-0.21383,0.00013,18.66873]
[1776353920607,36.22,74783.72,0.0,-0.21383,0.00013,18.66873]
[1776353920721,36.22,74783.72,0.0,-0.21383,0.00013,18.66873]
[1776353921156,36.22,74783.72,0.0,-0.21383,0.00013,18.66873]
[1776353921214,36.22,74783.72,0.0,-0.21383,0.00013,18.66873]
[1776353921409,36.22,74783.72,0.0,-0.21383,0.00013,18.66873]
[1776353921440,36.23,74781.54,0.0,-0.21418,0.00013,18.68607]
[1776353923246,36.24,74786.26,0.0,-0.21366,0.00013,18.66094]
[1776353923291,36.24,74786.26,0.0,-0.21366,0.00013,18.66094]
[1776353923881,36.25,74787.83,0.0,-0.21354,0.00013,18.65486]
[1776353923973,36.25,74787.83,0.0,-0.21354,0.00013,18.65486]
[1776353924014,36.25,74787.83,0.0,-0.21354,0.00013,18.65486]
[1776353924087,36.25,74787.83,0.0,-0.21354,0.00013,18.65486]
[1776353924294,36.25,74787.83,0.0,-0.21354,0.00013,18.65486]
[1776353924347,36.27,74781.89,0.0,-0.21436,0.00013,18.69527]
[1776353924925,36.27,74781.89,0.0,-0.21436,0.00013,18.69527]
[1776353925457,36.28,74765.99,0.0,-0.21645,0.00013,18.79697]
[1776353927360,36.29,74762.69,0.0,-0.21691,0.00013,18.81928]
[1776353927418,36.29,74762.69,0.0,-0.21691,0.00013,18.81928]
[1776353927434,36.29,74762.69,0.0,-0.21691,0.00013,18.81928]
[1776353927692,36.3,74767.45,0.0,-0.21635,0.00013,18.79224]
[1776353927766,36.3,74767.45,0.0,-0.21635,0.00013,18.79224]
[1776353931216,36.32,74761.35,0.0,-0.21727,0.00013,18.8369]
[1776353931267,36.32,74761.35,0.0,-0.21727,0.00013,18.8369]
[1776353931418,36.32,74761.35,0.0,-0.21727,0.00013,18.8369]
[1776353931988,36.33,74760.49,0.0,-0.21742,0.00013,18.84388]
[1776353932085,36.33,74757.66,0.0,-0.21781,0.00013,18.86276]
[1776353933509,36.33,74757.66,0.0,-0.21781,0.00013,18.86276]
[1776353933574,36.33,74757.66,0.0,-0.21781,0.00013,18.86276]
[1776353934275,36.33,74757.66,0.0,-0.21781,0.00013,18.86276]
[1776353934324,36.34,74754.35,0.0,-0.21826,0.00013,18.8846]
[1776353936378,36.34,74745.49,0.0,-0.2194,0.00013,18.93869]
[1776353938338,36.34,74745.49,0.0,-0.2194,0.00013,18.93869]
[1776353939164,36.34,74745.57,0.0,-0.21939,0.00013,18.93857]
[1776353939544,36.34,74742.6,0.0,-0.21977,0.00013,18.9567]
[1776353939805,36.34,74742.6,0.0,-0.21977,0.00013,18.9567]
[1776353940801,36.34,74749.5,0.0,-0.2189,0.00013,18.91499]
[1776353940842,36.34,74749.5,0.0,-0.2189,0.00013,18.91499]
[1776353940874,36.34,74753.34,0.0,-0.21841,0.00013,18.89192]
[1776353943518,36.34,74753.98,0.0,-0.21834,0.00013,18.88837]
[1776353943722,36.34,74752.23,0.0,-0.21856,0.00013,18.8991]
[1776353943966,36.34,74752.23,0.0,-0.21856,0.00013,18.8991]
[1776353943976,36.34,74752.23,0.0,-0.21856,0.00013,18.8991]
[1776353944225,36.34,74739.64,0.0,-0.22017,0.00013,18.97555]
[1776353945793,36.34,74739.64,0.0,-0.22017,0.00013,18.97555]
[1776353946242,36.34,74739.64,0.0,-0.22017,0.00013,18.97555]
[1776353946325,36.34,74739.64,0.0,-0.22017,0.00013,18.97555]
[1776353946464,36.35,74729.9,0.0,-0.22142,0.00013,19.03473]
[1776353947958,36.35,74729.9,0.0,-0.22142,0.00013,19.03473]
[1776353948262,36.35,74729.9,0.0,-0.22142,0.00013,19.03473]
[1776353948277,36.35,74745.19,0.0,-0.21948,0.00013,18.94276]
[1776353948993,36.35,74745.19,0.0,-0.21948,0.00013,18.94276]
[1776353949076,36.35,74745.19,0.0,-0.21948,0.00013,18.94276]
[1776353949175,36.35,74745.19,0.0,-0.21948,0.00013,18.94276]
[1776353949250,36.35,74745.19,0.0,-0.21948,0.00013,18.94276]
[1776353949342,36.35,74745.19,0.0,-0.21948,0.00013,18.94276]
[1776353949414,36.35,74745.19,0.0,-0.21948,0.00013,18.94276]
[1776353950169,36.35,74746.92,0.0,-0.21926,0.00013,18.93249]
[1776353950428,36.35,74746.92,0.0,-0.21926,0.00013,18.93249]
[1776353952103,36.35,74740.18,0.0,-0.22013,0.00013,18.97351]
[1776353952182,36.35,74740.18,0.0,-0.22013,0.00013,18.97351]
[1776353952313,36.35,74740.18,0.0,-0.22013,0.00013,18.97351]
[1776353952495,36.35,74744.7,0.0,-0.21956,0.00013,18.94665]
[1776353952519,36.35,74744.7,0.0,-0.21956,0.00013,18.94665]
[1776353952706,36.35,74744.7,0.0,-0.21956,0.00013,18.94665]
[1776353953449,36.35,74744.7,0.0,-0.21956,0.00013,18.94665]
[1776353953408,36.35,74726.0,0.0,-0.22195,0.00013,19.05952]
[1776353953632,36.35,74726.0,0.0,-0.22195,0.00013,19.05952]
[1776353953641,36.35,74726.0,0.0,-0.22195,0.00013,19.05952]
[1776353953884,36.35,74726.0,0.0,-0.22195,0.00013,19.05952]
[1776353953993,36.35,74726.0,0.0,-0.22195,0.00013,19.05952]
[1776353954458,36.35,74726.0,0.0,-0.22195,0.00013,19.05952]
[1776353954487,36.35,74699.55,0.0,-0.22535,0.00013,19.21828]
[1776353954584,36.35,74699.55,0.0,-0.22535,0.00013,19.21828]
[1776353954667,36.35,74699.55,0.0,-0.22535,0.00013,19.21828]
[1776353954904,36.35,74699.55,0.0,-0.22535,0.00013,19.21828]
[1776353955239,36.35,74694.14,0.0,-0.22605,0.00013,19.25063]
[1776353956053,36.35,74694.14,0.0,-0.22605,0.00013,19.25063]
[1776353956634,36.35,74690.77,0.0,-0.22648,0.00013,19.27076]
[1776353959194,36.35,74697.16,0.0,-0.22566,0.00013,19.2328]
[1776353959222,36.35,74697.16,0.0,-0.22566,0.00013,19.2328]
[1776353959228,36.35,74697.16,0.0,-0.22566,0.00013,19.2328]
[1776353959230,36.35,74697.16,0.0,-0.22566,0.00013,19.2328]
[1776353959251,36.35,74697.16,0.0,-0.22566,0.00013,19.2328]
[1776353959312,36.35,74697.16,0.0,-0.22566,0.00013,19.2328]
[1776353959382,36.35,74701.46,0.0,-0.22511,0.00013,19.20728]
[1776353961264,36.35,74702.57,0.0,-0.22497,0.00013,19.20083]
[1776353961273,36.35,74702.57,0.0,-0.22497,0.00013,19.20083]
[1776353961407,36.35,74702.57,0.0,-0.22497,0.00013,19.20083]
[1776353961475,36.35,74702.57,0.0,-0.22497,0.00013,19.20083]
[1776353961409,36.35,74722.23,0.0,-0.22245,0.00013,19.08305]
[1776353961983,36.35,74722.23,0.0,-0.22245,0.00013,19.08314]
[1776353962689,36.35,74722.23,0.0,-0.22245,0.00013,19.08314]
[1776353962989,36.35,74716.94,0.0,-0.22313,0.00013,19.115]
[1776353963592,36.35,74716.94,0.0,-0.22313,0.00013,19.115]
[1776353963663,36.35,74716.94,0.0,-0.22313,0.00013,19.115]
[1776353963997,36.35,74715.45,0.0,-0.22332,0.00013,19.12401]
[1776353965050,36.35,74715.45,0.0,-0.22332,0.00013,19.12401]
[1776353965110,36.35,74715.45,0.0,-0.22332,0.00013,19.12401]
[1776353965122,36.35,74715.45,0.0,-0.22332,0.00013,19.12401]
[1776353965292,36.35,74715.45,0.0,-0.22332,0.00013,19.12401]
[1776353965478,36.36,74713.87,0.0,-0.22353,0.00013,19.13371]
[1776353965749,36.36,74713.87,0.0,-0.22353,0.00013,19.13371]
[1776353965816,36.36,74713.87,0.0,-0.22353,0.00013,19.13371]
[1776353966149,36.36,74713.87,0.0,-0.22353,0.00013,19.13371]
[1776353966326,36.36,74713.87,0.0,-0.22353,0.00013,19.13371]
[1776353966344,36.36,74685.3,0.0,-0.22722,0.00013,19.30454]
[1776353967199,36.36,74685.3,0.0,-0.22722,0.00013,19.30454]
[1776353967372,36.36,74685.3,0.0,-0.22722,0.00013,19.30454]
[1776353967449,36.36,74685.3,0.0,-0.22722,0.00013,19.30454]
[1776353967444,36.36,74683.71,0.0,-0.22742,0.00013,19.31395]
[1776353967974,36.36,74683.71,0.0,-0.22742,0.00013,19.31395]
[1776353968188,36.36,74683.71,0.0,-0.22742,0.00013,19.31395]
[1776353971009,36.36,74690.37,0.0,-0.22656,0.00013,19.27443]
[1776353973665,36.36,74691.14,0.0,-0.22644,0.00013,19.26622]
[1776353973736,36.36,74691.14,0.0,-0.22644,0.00013,19.26622]
[1776353973755,36.36,74691.14,0.0,-0.22644,0.00013,19.26622]
[1776353973795,36.36,74691.14,0.0,-0.22644,0.00013,19.26622]
[1776353973825,36.36,74691.14,0.0,-0.22644,0.00013,19.26622]
[1776353974075,36.36,74691.98,0.0,-0.22633,0.00013,19.26132]
[1776353976557,36.36,74691.83,0.0,-0.22636,0.00013,19.26244]
[1776353976646,36.36,74691.83,0.0,-0.22636,0.00013,19.26244]
[1776353977488,36.36,74691.83,0.0,-0.22636,0.00013,19.26244]
[1776353977096,36.36,74691.83,0.0,-0.22636,0.00013,19.26253]
[1776353978354,36.36,74691.83,0.0,-0.22636,0.00013,19.26253]
[1776353978368,36.36,74691.83,0.0,-0.22636,0.00013,19.26253]
[1776353978438,36.36,74703.49,0.0,-0.22486,0.00013,19.19309]
[1776353980582,36.36,74705.65,0.0,-0.22459,0.00013,19.18055]
[1776353980655,36.36,74705.65,0.0,-0.22459,0.00013,19.18055]
[1776353980716,36.36,74705.65,0.0,-0.22459,0.00013,19.18055]
[1776353980746,36.36,74705.65,0.0,-0.22459,0.00013,19.18055]
[1776353980776,36.36,74705.65,0.0,-0.22459,0.00013,19.18055]
[1776353980807,36.36,74705.65,0.0,-0.22459,0.00013,19.18055]
[1776353981058,36.36,74705.65,0.0,-0.22459,0.00013,19.18055]
[1776353981124,36.36,74705.65,0.0,-0.22459,0.00013,19.18052]
[1776353982149,36.36,74705.65,0.0,-0.22459,0.00013,19.18052]
[1776353982384,36.36,74705.65,0.0,-0.22459,0.00013,19.18052]
[1776353982433,36.36,74714.48,0.0,-0.22345,0.00013,19.12781]
[1776353984859,36.36,74713.66,0.0,-0.22357,0.00013,19.13302]
[1776353984922,36.36,74713.66,0.0,-0.22357,0.00013,19.13302]
[1776353986528,36.36,74713.28,0.0,-0.22362,0.00013,19.13544]
[1776353987562,36.36,74707.07,0.0,-0.22442,0.00013,19.1728]
[1776353988726,36.36,74711.21,0.0,-0.22389,0.00013,19.14816]
[1776353989430,36.36,74701.3,0.0,-0.22517,0.00013,19.20757]
[1776353990771,36.36,74699.49,0.0,-0.2254,0.00013,19.2185]
[1776353990852,36.36,74699.49,0.0,-0.2254,0.00013,19.2185]
[1776353990962,36.36,74699.49,0.0,-0.2254,0.00013,19.2185]
[1776353991185,36.36,74699.49,0.0,-0.2254,0.00013,19.2185]
[1776353991283,36.36,74699.49,0.0,-0.2254,0.00013,19.2185]
[1776353991465,36.36,74699.49,0.0,-0.2254,0.00013,19.2185]
[1776353991477,36.36,74699.49,0.0,-0.2254,0.00013,19.2185]
[1776353991468,36.37,74690.95,0.0,-0.22651,0.00013,19.26952]
[1776353991547,36.37,74690.95,0.0,-0.22651,0.00013,19.26952]
[1776353992362,36.37,74684.1,0.0,-0.2274,0.00013,19.31047]
[1776353996580,36.37,74686.95,0.0,-0.22704,0.00013,19.29417]
[1776353996651,36.37,74686.95,0.0,-0.22704,0.00013,19.29417]
[1776353996747,36.37,74686.95,0.0,-0.22704,0.00013,19.29417]
[1776353996851,36.37,74686.95,0.0,-0.22704,0.00013,19.29417]
[1776353996910,36.37,74686.95,0.0,-0.22704,0.00013,19.29417]
[1776353996940,36.37,74686.95,0.0,-0.22704,0.00013,19.29417]
[1776353997237,36.37,74686.95,0.0,-0.22704,0.00013,19.29419]
[1776353998554,36.37,74690.89,0.0,-0.22654,0.00013,19.27079]
[1776353998703,36.37,74690.89,0.0,-0.22654,0.00013,19.27079]
[1776353999136,36.37,74690.89,0.0,-0.22654,0.00013,19.27079]
[1776354000125,36.37,74688.16,0.0,-0.22689,0.00013,19.28707]
[1776354000156,36.37,74688.16,0.0,-0.22689,0.00013,19.28707]
[1776354000672,36.37,74686.98,0.0,-0.22704,0.00013,19.29411]
[1776354000978,36.37,74686.98,0.0,-0.22704,0.00013,19.29411]
[1776354001116,36.37,74686.98,0.0,-0.22704,0.00013,19.29411]
[1776354001270,36.37,74687.27,0.0,-0.22701,0.00013,19.29238]
[1776354005473,36.37,74662.8,0.0,-0.23019,0.00013,19.43746]
[1776354005611,36.37,74662.8,0.0,-0.23019,0.00013,19.43746]
[1776354006423,36.37,74662.8,0.0,-0.23019,0.00013,19.43746]
[1776354006578,36.37,74647.5,0.0,-0.23219,0.00013,19.52763]
[1776354007317,36.37,74647.5,0.0,-0.23219,0.00013,19.52774]
[1776354007941,36.37,74647.5,0.0,-0.23219,0.00013,19.52774]
[1776354008031,36.37,74647.5,0.0,-0.23219,0.00013,19.52774]
[1776354008348,36.37,74643.07,0.0,-0.23278,0.00013,19.55388]
[1776354008761,36.37,74643.07,0.0,-0.23278,0.00013,19.55388]
[1776354008838,36.37,74643.07,0.0,-0.23278,0.00013,19.55388]
[1776354009113,36.37,74643.07,0.0,-0.23278,0.00013,19.55388]
[1776354009431,36.37,74628.09,0.0,-0.23475,0.00013,19.64171]
[1776354009753,36.37,74628.09,0.0,-0.23475,0.00013,19.64171]
[1776354009811,36.37,74628.09,0.0,-0.23475,0.00013,19.64171]
[1776354010390,36.37,74628.09,0.0,-0.23475,0.00013,19.64174]
[1776354010857,36.37,74628.09,0.0,-0.23475,0.00013,19.64174]
[1776354012991,36.37,74623.95,0.0,-0.2353,0.00013,19.66592]
[1776354013408,36.37,74623.95,0.0,-0.2353,0.00013,19.66592]
[1776354013474,36.37,74622.98,0.0,-0.23543,0.00013,19.67174]
[1776354013752,36.37,74622.98,0.0,-0.23543,0.00013,19.67174]
[1776354014424,36.37,74612.49,0.0,-0.23682,0.00013,19.73297]
[1776354019433,36.37,74610.52,0.0,-0.23709,0.00013,19.74446]
[1776354020899,36.37,74606.26,0.0,-0.23765,0.00013,19.76921]
[1776354020976,36.37,74606.26,0.0,-0.23765,0.00013,19.76921]
[1776354021037,36.37,74606.26,0.0,-0.23765,0.00013,19.76921]
[1776354021069,36.37,74606.26,0.0,-0.23765,0.00013,19.76921]
[1776354021124,36.37,74606.26,0.0,-0.23765,0.00013,19.76921]
[1776354021161,36.37,74606.26,0.0,-0.23765,0.00013,19.76921]
[1776354021231,36.37,74606.26,0.0,-0.23765,0.00013,19.76921]
[1776354021291,36.37,74606.26,0.0,-0.23765,0.00013,19.76921]
[1776354021324,36.37,74606.26,0.0,-0.23765,0.00013,19.76921]
[1776354021415,36.37,74606.26,0.0,-0.23765,0.00013,19.76921]
[1776354021443,36.37,74606.26,0.0,-0.23765,0.00013,19.76921]
[1776354021517,36.37,74606.26,0.0,-0.23765,0.00013,19.76921]
[1776354021573,36.37,74606.26,0.0,-0.23765,0.00013,19.76921]
[1776354021544,36.37,74595.85,0.0,-0.23904,0.00013,19.82954]
[1776354021601,36.37,74595.85,0.0,-0.23904,0.00013,19.82954]
[1776354021631,36.37,74595.85,0.0,-0.23904,0.00013,19.82954]
[1776354021661,36.37,74595.85,0.0,-0.23904,0.00013,19.82954]
[1776354021721,36.37,74595.85,0.0,-0.23904,0.00013,19.82954]
[1776354022292,36.37,74595.85,0.0,-0.23904,0.00013,19.82954]
[1776354022374,36.37,74595.85,0.0,-0.23904,0.00013,19.82954]
[1776354022438,36.37,74595.85,0.0,-0.23904,0.00013,19.82954]
[1776354022543,36.37,74587.61,0.0,-0.24014,0.00013,19.87712]
[1776354022732,36.37,74587.61,0.0,-0.24014,0.00013,19.87712]
[1776354023147,36.37,74587.61,0.0,-0.24014,0.00013,19.87712]
[1776354023470,36.37,74587.61,0.0,-0.24014,0.00013,19.87719]
[1776354024578,36.37,74568.56,0.0,-0.2427,0.00013,19.98672]
[1776354027913,36.37,74572.73,0.0,-0.24213,0.00013,19.96267]
[1776354028065,36.37,74572.73,0.0,-0.24213,0.00013,19.96267]
[1776354028235,36.37,74572.73,0.0,-0.24213,0.00013,19.96267]
[1776354028405,36.37,74572.73,0.0,-0.24213,0.00013,19.96267]
[1776354028507,36.37,74585.57,0.0,-0.24041,0.00013,19.88876]
[1776354031419,36.37,74582.78,0.0,-0.24078,0.00013,19.90471]
[1776354031584,36.37,74582.78,0.0,-0.24078,0.00013,19.90471]
[1776354032439,36.37,74578.65,0.0,-0.24131,0.00013,19.9247]
[1776354032528,36.37,74582.3,0.0,-0.24082,0.00013,19.90369]
[1776354034542,36.37,74572.13,0.0,-0.24218,0.00013,19.96212]
[1776354036952,36.37,74572.96,0.0,-0.24207,0.00013,19.95725]
[1776354037565,36.37,74573.2,0.0,-0.24203,0.00013,19.95582]
[1776354038242,36.37,74573.2,0.0,-0.24203,0.00013,19.95582]
[1776354038569,36.37,74573.99,0.0,-0.24193,0.00013,19.95123]
[1776354039168,36.37,74573.99,0.0,-0.24193,0.00013,19.95123]
[1776354039179,36.37,74573.99,0.0,-0.24193,0.00013,19.95123]
[1776354039269,36.37,74577.3,0.0,-0.24148,0.00013,19.93221]
[1776354040030,36.37,74577.3,0.0,-0.24148,0.00013,19.93221]
[1776354040242,36.37,74577.3,0.0,-0.24148,0.00013,19.93221]
[1776354040325,36.37,74577.3,0.0,-0.24148,0.00013,19.93221]
[1776354040450,36.37,74577.3,0.0,-0.24148,0.00013,19.93221]
[1776354040603,36.37,74580.16,0.0,-0.2411,0.00013,19.91572]
[1776354041601,36.37,74594.14,0.0,-0.23922,0.00013,19.83471]
[1776354041930,36.37,74594.14,0.0,-0.23922,0.00013,19.83471]
[1776354042025,36.37,74594.14,0.0,-0.23922,0.00013,19.83471]
[1776354042864,36.37,74599.64,0.0,-0.23849,0.00013,19.80288]
[1776354043769,36.37,74599.61,0.0,-0.23849,0.00013,19.80295]
[1776354043837,36.37,74599.61,0.0,-0.23849,0.00013,19.80295]
[1776354044491,36.37,74599.61,0.0,-0.23849,0.00013,19.80295]
[1776354044537,36.37,74599.61,0.0,-0.23849,0.00013,19.80295]
[1776354045328,36.37,74598.5,0.0,-0.23863,0.00013,19.80928]
[1776354047515,36.37,74598.77,0.0,-0.23859,0.00013,19.80752]
[1776354049605,36.37,74600.58,0.0,-0.23835,0.00013,19.79683]
[1776354050374,36.36,74602.45,0.0,-0.23809,0.00013,19.78581]
[1776354055709,36.36,74600.09,0.0,-0.2384,0.00013,19.79915]
[1776354058247,36.36,74600.58,0.0,-0.23833,0.00013,19.79613]
[1776354058258,36.36,74600.58,0.0,-0.23833,0.00013,19.79613]
[1776354058427,36.36,74599.69,0.0,-0.23845,0.00013,19.80121]
[1776354059563,36.36,74599.69,0.0,-0.23845,0.00013,19.80121]
[1776354059634,36.36,74594.07,0.0,-0.2392,0.00013,19.83365]
[1776354059716,36.36,74594.07,0.0,-0.2392,0.00013,19.83365]
[1776354059736,36.36,74594.54,0.0,-0.23913,0.00013,19.83093]
[1776354060957,36.36,74594.54,0.0,-0.23913,0.00013,19.83093]
[1776354060970,36.36,74594.54,0.0,-0.23913,0.00013,19.83093]
[1776354061162,36.36,74593.86,0.0,-0.23922,0.00013,19.83463]
[1776354061839,36.36,74593.86,0.0,-0.23922,0.00013,19.83463]
[1776354062774,36.36,74592.59,0.0,-0.23939,0.00013,19.84186]
[1776354063423,36.36,74592.59,0.0,-0.23939,0.00013,19.84186]
[1776354063522,36.36,74592.97,0.0,-0.23933,0.00013,19.83955]
[1776354065817,36.36,74598.97,0.0,-0.23853,0.00013,19.80465]
[1776354065932,36.36,74598.97,0.0,-0.23853,0.00013,19.80465]
[1776354066111,36.36,74598.97,0.0,-0.23853,0.00013,19.80465]
[1776354066332,36.36,74598.97,0.0,-0.23853,0.00013,19.80465]
[1776354066398,36.36,74598.97,0.0,-0.23853,0.00013,19.80465]
[1776354066507,36.36,74598.97,0.0,-0.23853,0.00013,19.80465]
[1776354066591,36.36,74598.97,0.0,-0.23853,0.00013,19.80465]
[1776354066627,36.36,74598.97,0.0,-0.23853,0.00013,19.80465]
[1776354066664,36.36,74610.21,0.0,-0.23703,0.00013,19.73934]
[1776354068119,36.36,74615.22,0.0,-0.23637,0.00013,19.7102]
[1776354068131,36.36,74615.22,0.0,-0.23637,0.00013,19.7102]
[1776354068357,36.36,74615.22,0.0,-0.23637,0.00013,19.7102]
[1776354068548,36.36,74615.22,0.0,-0.23637,0.00013,19.7102]
[1776354068649,36.36,74617.81,0.0,-0.23602,0.00013,19.69514]
[1776354069151,36.36,74617.81,0.0,-0.23602,0.00013,19.69514]
[1776354069221,36.36,74629.87,0.0,-0.23443,0.00013,19.62477]
[1776354070126,36.36,74629.87,0.0,-0.23443,0.00013,19.62477]
[1776354070265,36.36,74629.87,0.0,-0.23443,0.00013,19.62477]
[1776354070417,36.36,74629.87,0.0,-0.23443,0.00013,19.62477]
[1776354070476,36.36,74629.87,0.0,-0.23443,0.00013,19.62477]
[1776354070538,36.36,74629.87,0.0,-0.23443,0.00013,19.62477]
[1776354070570,36.36,74629.87,0.0,-0.23443,0.00013,19.62477]
[1776354070608,36.36,74632.63,0.0,-0.23407,0.00013,19.60854]
[1776354071027,36.36,74622.16,0.0,-0.23545,0.00013,19.6698]
[1776354073172,36.36,74619.02,0.0,-0.23586,0.00013,19.68809]
[1776354073300,36.36,74619.02,0.0,-0.23586,0.00013,19.68809]
[1776354073356,36.36,74620.02,0.0,-0.23573,0.00013,19.68222]
[1776354075647,36.36,74620.02,0.0,-0.23573,0.00013,19.68219]
[1776354075659,36.36,74620.02,0.0,-0.23573,0.00013,19.68219]
[1776354075842,36.36,74625.19,0.0,-0.23505,0.00013,19.652]
[1776354080874,36.36,74629.05,0.0,-0.23453,0.00013,19.62915]
[1776354084151,36.36,74631.56,0.0,-0.2342,0.00013,19.6143]
[1776354084260,36.36,74631.56,0.0,-0.2342,0.00013,19.6143]
[1776354084297,36.36,74631.56,0.0,-0.2342,0.00013,19.6143]
[1776354084320,36.36,74631.56,0.0,-0.2342,0.00013,19.6143]
[1776354084635,36.36,74631.56,0.0,-0.2342,0.00013,19.6143]
[1776354084636,36.36,74625.15,0.0,-0.23504,0.00013,19.65173]
[1776354084722,36.36,74625.15,0.0,-0.23504,0.00013,19.65173]
[1776354085295,36.36,74625.15,0.0,-0.23504,0.00013,19.65173]
[1776354085339,36.36,74625.15,0.0,-0.23504,0.00013,19.65173]
[1776354085653,36.36,74612.7,0.0,-0.23669,0.00013,19.72424]
[1776354090418,36.36,74606.09,0.0,-0.23756,0.00013,19.76238]
[1776354090450,36.36,74603.03,0.0,-0.23796,0.00013,19.78003]
[1776354090825,36.36,74603.03,0.0,-0.23796,0.00013,19.78003]
[1776354091105,36.36,74603.03,0.0,-0.23796,0.00013,19.78003]
[1776354091276,36.36,74598.88,0.0,-0.23849,0.00013,19.80017]
[1776354092364,36.36,74598.88,0.0,-0.23849,0.00013,19.80017]
[1776354093199,36.35,74595.33,0.0,-0.23896,0.00013,19.82069]
[1776354094329,36.35,74595.32,0.0,-0.23896,0.00013,19.8207]
[1776354094511,36.35,74595.32,0.0,-0.23896,0.00013,19.8207]
[1776354094645,36.35,74595.32,0.0,-0.23896,0.00013,19.8207]
[1776354094841,36.35,74596.79,0.0,-0.23876,0.00013,19.81211]
[1776354095464,36.35,74572.93,0.0,-0.24196,0.00013,19.94974]
[1776354095773,36.35,74572.93,0.0,-0.24196,0.00013,19.94974]
[1776354095996,36.35,74572.93,0.0,-0.24196,0.00013,19.94974]
[1776354097638,36.35,74572.93,0.0,-0.24196,0.00013,19.94974]
[1776354097700,36.35,74567.7,0.0,-0.24266,0.00013,19.97989]
[1776354097741,36.35,74567.7,0.0,-0.24266,0.00013,19.97989]
[1776354098618,36.35,74567.7,0.0,-0.24266,0.00013,19.97989]
[1776354098705,36.35,74564.19,0.0,-0.24314,0.00013,19.99998]
[1776354098800,36.35,74564.19,0.0,-0.24314,0.00013,19.99998]
[1776354098859,36.35,74564.19,0.0,-0.24314,0.00013,19.99998]
[1776354099120,36.35,74564.19,0.0,-0.24314,0.00013,19.99998]
[1776354099160,36.35,74564.19,0.0,-0.24314,0.00013,19.99998]
[1776354099175,36.35,74564.19,0.0,-0.24314,0.00013,19.99998]
[1776354099621,36.36,74547.85,0.0,-0.24535,0.00014,20.09334]
[1776354100686,36.36,74547.85,0.0,-0.24535,0.00014,20.09334]
[1776354100386,36.36,74535.12,0.0,-0.24708,0.00014,20.16572]
[1776354102214,36.35,74535.12,0.0,-0.24707,0.00014,20.16564]
[1776354102228,36.35,74535.12,0.0,-0.24707,0.00014,20.16564]
[1776354102234,36.35,74535.12,0.0,-0.24707,0.00014,20.16564]
[1776354102313,36.35,74531.39,0.0,-0.24758,0.00014,20.1867]
[1776354104081,36.35,74530.53,0.0,-0.2477,0.00014,20.19148]
[1776354104160,36.35,74530.53,0.0,-0.2477,0.00014,20.19148]
[1776354104253,36.35,74530.53,0.0,-0.2477,0.00014,20.19148]
[1776354104300,36.35,74530.53,0.0,-0.2477,0.00014,20.19148]
[1776354104503,36.35,74530.53,0.0,-0.2477,0.00014,20.19148]
[1776354104542,36.35,74533.18,0.0,-0.24733,0.00014,20.17639]
[1776354105615,36.35,74548.11,0.0,-0.2453,0.00014,20.09149]
[1776354106189,36.35,74548.11,0.0,-0.2453,0.00014,20.09149]
[1776354106388,36.35,74548.11,0.0,-0.2453,0.00014,20.09149]
[1776354106440,36.35,74548.11,0.0,-0.2453,0.00014,20.09149]
[1776354106458,36.35,74548.11,0.0,-0.2453,0.00014,20.09149]
[1776354106472,36.35,74548.11,0.0,-0.2453,0.00014,20.09149]
[1776354106476,36.35,74548.11,0.0,-0.2453,0.00014,20.09149]
[1776354106503,36.35,74548.11,0.0,-0.2453,0.00014,20.09149]
[1776354106533,36.35,74548.11,0.0,-0.2453,0.00014,20.09149]
[1776354106563,36.35,74548.11,0.0,-0.2453,0.00014,20.09149]
[1776354106593,36.35,74548.11,0.0,-0.2453,0.00014,20.09149]
[1776354106625,36.35,74548.11,0.0,-0.2453,0.00014,20.09149]
[1776354106657,36.35,74548.11,0.0,-0.2453,0.00014,20.09149]
[1776354106664,36.35,74548.44,0.0,-0.24526,0.00014,20.08953]
[1776354112102,36.35,74547.96,0.0,-0.24532,0.00014,20.0924]
[1776354118653,36.35,74550.03,0.0,-0.24505,0.00014,20.08072]
[1776354121997,36.35,74542.13,0.0,-0.24612,0.00014,20.12581]
[1776354123273,36.35,74550.17,0.0,-0.24503,0.00014,20.08004]
[1776354127731,36.35,74558.89,0.0,-0.24384,0.00014,20.02972]
[1776354128924,36.35,74560.27,0.0,-0.24365,0.00013,20.0216]
[1776354128956,36.35,74560.27,0.0,-0.24365,0.00013,20.0216]
[1776354129308,36.35,74560.27,0.0,-0.24365,0.00013,20.0216]
[1776354129480,36.35,74560.27,0.0,-0.24365,0.00013,20.0216]
[1776354129640,36.35,74560.27,0.0,-0.24365,0.00013,20.0216]
[1776354129738,36.35,74571.43,0.0,-0.24214,0.00013,19.95753]
[1776354130098,36.35,74571.43,0.0,-0.24214,0.00013,19.95753]
[1776354130190,36.35,74571.43,0.0,-0.24214,0.00013,19.95753]
[1776354130222,36.35,74571.43,0.0,-0.24214,0.00013,19.95753]
[1776354130257,36.35,74571.43,0.0,-0.24214,0.00013,19.95753]
[1776354130597,36.35,74571.43,0.0,-0.24214,0.00013,19.95753]
[1776354130634,36.35,74585.83,0.0,-0.24021,0.00013,19.87455]
[1776354131122,36.35,74585.83,0.0,-0.24021,0.00013,19.87455]
[1776354131136,36.35,74585.83,0.0,-0.24021,0.00013,19.87455]
[1776354131140,36.35,74585.83,0.0,-0.24021,0.00013,19.87455]
[1776354131143,36.35,74585.83,0.0,-0.24021,0.00013,19.87455]
[1776354131172,36.35,74585.83,0.0,-0.24021,0.00013,19.87455]
[1776354131245,36.35,74585.83,0.0,-0.24021,0.00013,19.87455]
[1776354131374,36.35,74585.83,0.0,-0.24021,0.00013,19.87455]
[1776354131466,36.35,74586.61,0.0,-0.2401,0.00013,19.86991]
[1776354132020,36.35,74586.61,0.0,-0.2401,0.00013,19.86991]
[1776354132064,36.35,74586.61,0.0,-0.2401,0.00013,19.86991]
[1776354132104,36.35,74586.61,0.0,-0.2401,0.00013,19.86991]
[1776354132181,36.35,74586.61,0.0,-0.2401,0.00013,19.86991]
[1776354132207,36.35,74586.61,0.0,-0.2401,0.00013,19.86991]
[1776354132275,36.35,74576.83,0.0,-0.24141,0.00013,19.92623]
[1776354133164,36.35,74576.83,0.0,-0.24141,0.00013,19.92623]
[1776354133237,36.35,74576.83,0.0,-0.24141,0.00013,19.92623]
[1776354133316,36.35,74576.83,0.0,-0.24141,0.00013,19.92623]
[1776354133325,36.35,74576.83,0.0,-0.24141,0.00013,19.92623]
[1776354133399,36.35,74573.21,0.0,-0.2419,0.00013,19.94708]
[1776354139294,36.35,74576.71,0.0,-0.24142,0.00013,19.9266]
[1776354143099,36.35,74573.21,0.0,-0.24188,0.00013,19.94652]
[1776354143159,36.35,74573.21,0.0,-0.24188,0.00013,19.94652]
[1776354143330,36.35,74572.45,0.0,-0.24198,0.00013,19.9508]
[1776354145598,36.35,74569.65,0.0,-0.24236,0.00013,19.96679]
[1776354146648,36.35,74556.37,0.0,-0.24414,0.00014,20.04253]
[1776354148413,36.35,74558.12,0.0,-0.24391,0.00014,20.03253]
[1776354148667,36.35,74558.12,0.0,-0.24391,0.00014,20.03253]
[1776354148679,36.35,74558.12,0.0,-0.24391,0.00014,20.03253]
[1776354148759,36.35,74531.91,0.0,-0.24746,0.00014,20.18163]
[1776354149084,36.35,74531.91,0.0,-0.24746,0.00014,20.18163]
[1776354149457,36.35,74531.91,0.0,-0.24746,0.00014,20.18163]
[1776354149523,36.35,74531.91,0.0,-0.24746,0.00014,20.18163]
[1776354149663,36.35,74531.91,0.0,-0.24746,0.00014,20.18163]
[1776354149689,36.35,74515.43,0.0,-0.24971,0.00014,20.2746]
[1776354149927,36.35,74515.43,0.0,-0.24971,0.00014,20.2746]
[1776354150036,36.35,74515.43,0.0,-0.24971,0.00014,20.2746]
[1776354150439,36.35,74515.43,0.0,-0.24971,0.00014,20.2746]
[1776354150529,36.35,74515.43,0.0,-0.24971,0.00014,20.2746]
[1776354150600,36.35,74515.43,0.0,-0.24971,0.00014,20.2746]
[1776354150687,36.35,74515.43,0.0,-0.24971,0.00014,20.2746]
[1776354150701,36.34,74503.51,0.0,-0.25134,0.00014,20.34134]
[1776354151189,36.34,74503.51,0.0,-0.25134,0.00014,20.34134]
[1776354151796,36.34,74518.43,0.0,-0.24926,0.00014,20.25335]
[1776354151883,36.34,74518.43,0.0,-0.24926,0.00014,20.25335]
[1776354152175,36.34,74518.43,0.0,-0.24926,0.00014,20.25335]
[1776354152276,36.34,74518.43,0.0,-0.24926,0.00014,20.25335]
[1776354152743,36.34,74536.34,0.0,-0.24681,0.00014,20.15174]
[1776354152798,36.34,74536.34,0.0,-0.24681,0.00014,20.15174]
[1776354153085,36.34,74536.34,0.0,-0.24681,0.00014,20.15174]
[1776354153454,36.34,74536.34,0.0,-0.24681,0.00014,20.15174]
[1776354153961,36.34,74537.33,0.0,-0.24667,0.00014,20.14595]
[1776354154337,36.34,74537.33,0.0,-0.24667,0.00014,20.14595]
[1776354154465,36.34,74537.33,0.0,-0.24667,0.00014,20.14595]
[1776354154494,36.34,74537.33,0.0,-0.24667,0.00014,20.14595]
[1776354154588,36.34,74537.33,0.0,-0.24667,0.00014,20.14595]
[1776354154615,36.34,74537.33,0.0,-0.24667,0.00014,20.14595]
[1776354154686,36.34,74554.81,0.0,-0.24429,0.00014,20.04614]
[1776354155286,36.34,74554.81,0.0,-0.24429,0.00014,20.04614]
[1776354155299,36.34,74554.81,0.0,-0.24429,0.00014,20.04614]
[1776354155326,36.34,74554.81,0.0,-0.24429,0.00014,20.04614]
[1776354155361,36.34,74554.81,0.0,-0.24429,0.00014,20.04614]
[1776354155437,36.34,74554.81,0.0,-0.24429,0.00014,20.04614]
[1776354155464,36.34,74555.4,0.0,-0.24421,0.00014,20.04261]
[1776354156182,36.34,74555.4,0.0,-0.24421,0.00014,20.04261]
[1776354156207,36.34,74555.4,0.0,-0.24421,0.00014,20.04261]
[1776354156299,36.34,74555.4,0.0,-0.24421,0.00014,20.04261]
[1776354156432,36.34,74555.4,0.0,-0.24421,0.00014,20.04261]
[1776354156479,36.34,74555.4,0.0,-0.24421,0.00014,20.04261]
[1776354156551,36.34,74555.4,0.0,-0.24421,0.00014,20.04261]
[1776354156618,36.34,74555.4,0.0,-0.24421,0.00014,20.04261]
[1776354156680,36.34,74551.08,0.0,-0.24479,0.00014,20.06722]
[1776354157693,36.34,74551.08,0.0,-0.24479,0.00014,20.06722]
[1776354157764,36.34,74551.08,0.0,-0.24479,0.00014,20.06722]
[1776354157754,36.34,74541.92,0.0,-0.24604,0.00014,20.1194]
[1776354157867,36.34,74541.92,0.0,-0.24604,0.00014,20.1194]
[1776354157887,36.34,74541.92,0.0,-0.24604,0.00014,20.1194]
[1776354158788,36.34,74536.17,0.0,-0.24682,0.00014,20.15202]
[1776354159250,36.34,74536.17,0.0,-0.24682,0.00014,20.15202]
[1776354159305,36.34,74536.17,0.0,-0.24682,0.00014,20.15202]
[1776354159370,36.34,74536.17,0.0,-0.24682,0.00014,20.15202]
[1776354159520,36.34,74536.17,0.0,-0.24682,0.00014,20.15202]
[1776354159533,36.34,74528.54,0.0,-0.24785,0.00014,20.19518]
[1776354161763,36.34,74528.54,0.0,-0.24785,0.00014,20.19514]
[1776354161779,36.34,74525.89,0.0,-0.24821,0.00014,20.21013]
[1776354162013,36.34,74525.89,0.0,-0.24821,0.00014,20.21013]
[1776354162730,36.34,74525.89,0.0,-0.24821,0.00014,20.21013]
[1776354162812,36.34,74523.27,0.0,-0.24857,0.00014,20.22485]
[1776354163699,36.34,74523.27,0.0,-0.24857,0.00014,20.22485]
[1776354164572,36.34,74521.79,0.0,-0.24877,0.00014,20.23315]
[1776354164712,36.34,74522.3,0.0,-0.2487,0.00014,20.23021]
[1776354164905,36.34,74522.3,0.0,-0.2487,0.00014,20.23021]
[1776354165654,36.34,74522.3,0.0,-0.2487,0.00014,20.23021]
[1776354165684,36.34,74522.3,0.0,-0.2487,0.00014,20.23021]
[1776354165754,36.34,74522.3,0.0,-0.2487,0.00014,20.23021]
[1776354165752,36.34,74524.37,0.0,-0.24841,0.00014,20.21836]
[1776354166501,36.34,74524.37,0.0,-0.24841,0.00014,20.21823]
[1776354167726,36.34,74524.37,0.0,-0.24841,0.00014,20.21823]
[1776354167977,36.34,74525.67,0.0,-0.24823,0.00014,20.21076]
[1776354168518,36.34,74527.96,0.0,-0.24791,0.00014,20.19771]
[1776354169588,36.34,74527.96,0.0,-0.24791,0.00014,20.19771]
[1776354169729,36.34,74530.1,0.0,-0.24762,0.00014,20.1855]
[1776354175565,36.33,74535.0,0.0,-0.24695,0.00014,20.15743]
[1776354180451,36.33,74535.14,0.0,-0.24692,0.00014,20.15646]
[1776354180527,36.33,74535.14,0.0,-0.24692,0.00014,20.15646]
[1776354180670,36.33,74535.14,0.0,-0.24692,0.00014,20.15646]
[1776354180764,36.33,74535.14,0.0,-0.24692,0.00014,20.15646]
[1776354180778,36.33,74543.42,0.0,-0.2458,0.00014,20.10938]
[1776354180928,36.33,74543.42,0.0,-0.2458,0.00014,20.10938]
[1776354180989,36.33,74543.42,0.0,-0.2458,0.00014,20.10938]
[1776354181141,36.33,74543.42,0.0,-0.2458,0.00014,20.10938]
[1776354181175,36.33,74543.42,0.0,-0.2458,0.00014,20.10938]
[1776354181607,36.33,74543.42,0.0,-0.24579,0.00014,20.10919]
[1776354183621,36.33,74551.95,0.0,-0.24463,0.00014,20.06042]
[1776354185421,36.33,74550.75,0.0,-0.24479,0.00014,20.06714]
[1776354185433,36.33,74550.75,0.0,-0.24479,0.00014,20.06714]
[1776354185438,36.33,74550.75,0.0,-0.24479,0.00014,20.06714]
[1776354185450,36.33,74550.75,0.0,-0.24479,0.00014,20.06714]
[1776354185491,36.33,74550.75,0.0,-0.24479,0.00014,20.06714]
[1776354185523,36.33,74550.75,0.0,-0.24479,0.00014,20.06714]
[1776354185635,36.33,74562.25,0.0,-0.24324,0.00013,20.00138]
[1776354190670,36.33,74577.48,0.0,-0.24118,0.00013,19.91366]
[1776354192685,36.33,74564.17,0.0,-0.24298,0.00013,19.99032]
[1776354195986,36.33,74565.31,0.0,-0.24282,0.00013,19.98368]
[1776354196724,36.33,74560.66,0.0,-0.24345,0.00014,20.01038]
[1776354197740,36.33,74548.72,0.0,-0.24507,0.00014,20.07868]
[1776354199232,36.33,74547.4,0.0,-0.24525,0.00014,20.0862]
[1776354204296,36.33,74553.47,0.0,-0.24442,0.00014,20.05131]
[1776354204778,36.33,74552.96,0.0,-0.24449,0.00014,20.05415]
[1776354206400,36.33,74555.84,0.0,-0.24409,0.00014,20.03758]
[1776354206481,36.33,74555.84,0.0,-0.24409,0.00014,20.03758]
[1776354206551,36.33,74555.84,0.0,-0.24409,0.00014,20.03758]
[1776354206585,36.33,74555.84,0.0,-0.24409,0.00014,20.03758]
[1776354206609,36.33,74555.84,0.0,-0.24409,0.00014,20.03758]
[1776354206792,36.33,74562.08,0.0,-0.24325,0.00013,20.00187]
[1776354206895,36.33,74562.08,0.0,-0.24325,0.00013,20.00187]
[1776354209386,36.33,74563.83,0.0,-0.24302,0.00013,19.99187]
[1776354209424,36.33,74563.83,0.0,-0.24302,0.00013,19.99187]
[1776354209554,36.33,74563.83,0.0,-0.24302,0.00013,19.99187]
[1776354209595,36.33,74563.83,0.0,-0.24302,0.00013,19.99187]
[1776354209605,36.33,74563.83,0.0,-0.24302,0.00013,19.99187]
[1776354209813,36.33,74565.79,0.0,-0.24275,0.00013,19.98065]
[1776354209873,36.33,74565.79,0.0,-0.24275,0.00013,19.98065]
[1776354209876,36.33,74565.79,0.0,-0.24275,0.00013,19.98065]
[1776354209934,36.33,74565.79,0.0,-0.24275,0.00013,19.98065]
[1776354210412,36.33,74565.79,0.0,-0.24275,0.00013,19.98065]
[1776354210439,36.33,74565.79,0.0,-0.24275,0.00013,19.98065]
[1776354210819,36.33,74567.84,0.0,-0.24247,0.00013,19.96883]
[1776354212504,36.33,74571.37,0.0,-0.24197,0.00013,19.94471]
[1776354212513,36.33,74571.37,0.0,-0.24197,0.00013,19.94471]
[1776354212835,36.33,74573.24,0.0,-0.24172,0.00013,19.93392]
[1776354215632,36.33,74575.4,0.0,-0.24143,0.00013,19.92143]
[1776354215763,36.33,74575.4,0.0,-0.24143,0.00013,19.92143]
[1776354215812,36.33,74575.4,0.0,-0.24143,0.00013,19.92143]
[1776354216378,36.33,74576.89,0.0,-0.24123,0.00013,19.91282]
[1776354216576,36.33,74590.26,0.0,-0.23943,0.00013,19.83564]
[1776354218322,36.33,74588.76,0.0,-0.23963,0.00013,19.84427]
[1776354218429,36.33,74588.76,0.0,-0.23963,0.00013,19.84427]
[1776354218600,36.33,74588.76,0.0,-0.23963,0.00013,19.84427]
[1776354218609,36.33,74588.76,0.0,-0.23963,0.00013,19.84427]
[1776354218694,36.33,74590.98,0.0,-0.23933,0.00013,19.83137]
[1776354219397,36.33,74590.98,0.0,-0.23933,0.00013,19.83137]
[1776354219454,36.33,74590.98,0.0,-0.23933,0.00013,19.83137]
[1776354219513,36.33,74587.82,0.0,-0.23976,0.00013,19.8496]
[1776354220208,36.33,74587.82,0.0,-0.23976,0.00013,19.8496]
[1776354220241,36.33,74587.82,0.0,-0.23976,0.00013,19.8496]
[1776354220250,36.33,74587.82,0.0,-0.23976,0.00013,19.8496]
[1776354220351,36.33,74583.18,0.0,-0.24038,0.00013,19.87634]
[1776354222988,36.33,74580.17,0.0,-0.24078,0.00013,19.8936]
[1776354228989,36.33,74576.34,0.0,-0.24129,0.00013,19.91535]
[1776354229125,36.33,74576.34,0.0,-0.24129,0.00013,19.91535]
[1776354230782,36.33,74577.71,0.0,-0.2411,0.00013,19.90736]
[1776354230803,36.33,74577.71,0.0,-0.2411,0.00013,19.90736]
[1776354230819,36.33,74577.71,0.0,-0.2411,0.00013,19.90736]
[1776354230848,36.33,74577.71,0.0,-0.2411,0.00013,19.90736]
[1776354231462,36.33,74581.56,0.0,-0.24058,0.00013,19.88517]
[1776354231636,36.33,74582.19,0.0,-0.2405,0.00013,19.88147]
[1776354235113,36.33,74583.38,0.0,-0.24033,0.00013,19.87441]
[1776354235427,36.33,74583.38,0.0,-0.24033,0.00013,19.87441]
[1776354235435,36.33,74583.38,0.0,-0.24033,0.00013,19.87441]
[1776354235489,36.33,74583.38,0.0,-0.24033,0.00013,19.87441]
[1776354235554,36.33,74583.38,0.0,-0.24033,0.00013,19.87441]
[1776354235576,36.33,74583.38,0.0,-0.24033,0.00013,19.87441]
[1776354235623,36.33,74583.38,0.0,-0.24033,0.00013,19.87441]
[1776354235737,36.33,74583.38,0.0,-0.24033,0.00013,19.87441]
[1776354235819,36.33,74583.38,0.0,-0.24033,0.00013,19.87441]
[1776354235848,36.33,74583.38,0.0,-0.24033,0.00013,19.87441]
[1776354235838,36.32,74590.21,0.0,-0.23941,0.00013,19.83478]
[1776354235878,36.32,74590.21,0.0,-0.23941,0.00013,19.83478]
[1776354235936,36.32,74590.21,0.0,-0.23941,0.00013,19.83478]
[1776354235966,36.32,74590.21,0.0,-0.23941,0.00013,19.83478]
[1776354238961,36.32,74589.83,0.0,-0.23946,0.00013,19.8369]
[1776354238970,36.32,74589.83,0.0,-0.23946,0.00013,19.8369]
[1776354239312,36.32,74589.83,0.0,-0.23946,0.00013,19.8369]
[1776354239390,36.32,74589.83,0.0,-0.23946,0.00013,19.8369]
[1776354239412,36.32,74587.84,0.0,-0.23973,0.00013,19.84835]
[1776354240520,36.32,74587.84,0.0,-0.23973,0.00013,19.84835]
[1776354240529,36.32,74587.63,0.0,-0.23976,0.00013,19.84953]
[1776354241051,36.32,74587.63,0.0,-0.23976,0.00013,19.84953]
[1776354241488,36.32,74587.63,0.0,-0.23976,0.00013,19.84953]
[1776354241516,36.32,74587.63,0.0,-0.23976,0.00013,19.84953]
[1776354241617,36.32,74587.63,0.0,-0.23976,0.00013,19.84953]
[1776354241738,36.32,74587.63,0.0,-0.23976,0.00013,19.84953]
[1776354241802,36.32,74587.63,0.0,-0.23976,0.00013,19.84953]
[1776354241868,36.32,74593.87,0.0,-0.23892,0.00013,19.81337]
[1776354242117,36.32,74593.87,0.0,-0.23892,0.00013,19.81337]
[1776354242199,36.32,74602.71,0.0,-0.23774,0.00013,19.76202]
[1776354243081,36.32,74602.71,0.0,-0.23774,0.00013,19.76202]
[1776354243785,36.32,74602.71,0.0,-0.23774,0.00013,19.76202]
[1776354243099,36.32,74611.23,0.0,-0.2366,0.00013,19.71233]
[1776354243956,36.32,74611.23,0.0,-0.2366,0.00013,19.71233]
[1776354244074,36.32,74611.23,0.0,-0.2366,0.00013,19.71233]
[1776354244136,36.32,74611.23,0.0,-0.2366,0.00013,19.71233]
[1776354244154,36.32,74611.23,0.0,-0.2366,0.00013,19.71233]
[1776354244158,36.32,74611.23,0.0,-0.2366,0.00013,19.71233]
[1776354244826,36.32,74611.23,0.0,-0.2366,0.00013,19.71233]
[1776354244867,36.32,74611.23,0.0,-0.2366,0.00013,19.71233]
[1776354244237,36.32,74614.38,0.0,-0.23618,0.00013,19.69392]
[1776354244985,36.32,74614.38,0.0,-0.23618,0.00013,19.69392]
[1776354245080,36.32,74614.38,0.0,-0.23618,0.00013,19.69392]
[1776354245337,36.32,74614.38,0.0,-0.23618,0.00013,19.69392]
[1776354245749,36.32,74614.38,0.0,-0.23618,0.00013,19.69392]
[1776354245844,36.32,74614.38,0.0,-0.23618,0.00013,19.69392]
[1776354245879,36.32,74618.71,0.0,-0.23561,0.00013,19.66862]
[1776354245935,36.32,74618.71,0.0,-0.23561,0.00013,19.66862]
[1776354246399,36.32,74618.71,0.0,-0.23561,0.00013,19.66862]
[1776354246636,36.32,74618.71,0.0,-0.23561,0.00013,19.66862]
[1776354246870,36.32,74618.71,0.0,-0.23561,0.00013,19.66862]
[1776354247259,36.32,74618.23,0.0,-0.23567,0.00013,19.67142]
[1776354248310,36.32,74621.88,0.0,-0.23519,0.00013,19.65008]
[1776354248334,36.32,74621.88,0.0,-0.23519,0.00013,19.65008]
[1776354248378,36.32,74621.88,0.0,-0.23519,0.00013,19.65008]
[1776354248391,36.32,74621.88,0.0,-0.23519,0.00013,19.65008]
[1776354248393,36.32,74621.88,0.0,-0.23519,0.00013,19.65008]
[1776354248842,36.32,74621.88,0.0,-0.23519,0.00013,19.65008]
[1776354248717,36.32,74627.18,0.0,-0.23449,0.00013,19.61898]
[1776354249169,36.32,74627.18,0.0,-0.23449,0.00013,19.61898]
[1776354249229,36.32,74627.18,0.0,-0.23449,0.00013,19.61898]
[1776354249563,36.32,74627.18,0.0,-0.23449,0.00013,19.61898]
[1776354249649,36.32,74627.18,0.0,-0.23449,0.00013,19.61898]
[1776354249731,36.32,74627.18,0.0,-0.23449,0.00013,19.61898]
[1776354249776,36.32,74627.18,0.0,-0.23449,0.00013,19.61898]
[1776354249810,36.32,74627.18,0.0,-0.23449,0.00013,19.61898]
[1776354249875,36.32,74627.18,0.0,-0.23449,0.00013,19.61898]
[1776354249891,36.32,74629.0,0.0,-0.23424,0.00013,19.60822]
[1776354249918,36.32,74629.0,0.0,-0.23424,0.00013,19.60822]
[1776354250018,36.32,74629.0,0.0,-0.23424,0.00013,19.60822]
[1776354250043,36.32,74629.0,0.0,-0.23424,0.00013,19.60822]
[1776354250077,36.32,74629.0,0.0,-0.23424,0.00013,19.60822]
[1776354250311,36.32,74629.0,0.0,-0.23424,0.00013,19.60822]
[1776354250366,36.32,74629.0,0.0,-0.23424,0.00013,19.60822]
[1776354250499,36.32,74629.0,0.0,-0.23424,0.00013,19.60822]
[1776354250605,36.32,74629.0,0.0,-0.23424,0.00013,19.60822]
[1776354250668,36.32,74629.0,0.0,-0.23424,0.00013,19.60822]
[1776354250748,36.32,74619.67,0.0,-0.23548,0.00013,19.66281]
[1776354251794,36.32,74619.67,0.0,-0.23548,0.00013,19.66281]
[1776354251863,36.32,74619.67,0.0,-0.23548,0.00013,19.66281]
[1776354252839,36.32,74611.07,0.0,-0.23662,0.00013,19.71301]
[1776354253617,36.32,74611.07,0.0,-0.23662,0.00013,19.71301]
[1776354255966,36.32,74612.34,0.0,-0.23645,0.00013,19.7056]
[1776354256270,36.32,74612.34,0.0,-0.23645,0.00013,19.7056]
[1776354256434,36.32,74612.34,0.0,-0.23645,0.00013,19.7056]
[1776354256497,36.32,74612.34,0.0,-0.23645,0.00013,19.7056]
[1776354256508,36.32,74612.34,0.0,-0.23645,0.00013,19.7056]
[1776354256529,36.32,74612.34,0.0,-0.23645,0.00013,19.7056]
[1776354256550,36.32,74612.34,0.0,-0.23645,0.00013,19.7056]
[1776354256556,36.32,74612.34,0.0,-0.23645,0.00013,19.7056]
[1776354256678,36.32,74612.34,0.0,-0.23645,0.00013,19.7056]
[1776354256904,36.32,74611.52,0.0,-0.23656,0.00013,19.71035]
[1776354258291,36.32,74611.52,0.0,-0.23656,0.00013,19.71042]
[1776354258354,36.32,74611.52,0.0,-0.23656,0.00013,19.71042]
[1776354258445,36.32,74611.52,0.0,-0.23656,0.00013,19.71042]
[1776354258621,36.32,74611.52,0.0,-0.23656,0.00013,19.71042]
[1776354258691,36.32,74621.51,0.0,-0.23523,0.00013,19.65202]
[1776354259711,36.32,74621.51,0.0,-0.23523,0.00013,19.65202]
[1776354259880,36.32,74621.51,0.0,-0.23523,0.00013,19.65202]
[1776354259727,36.32,74623.7,0.0,-0.23494,0.00013,19.63914]
[1776354260513,36.32,74623.7,0.0,-0.23494,0.00013,19.63914]
[1776354260770,36.32,74623.7,0.0,-0.23494,0.00013,19.63914]
[1776354260851,36.32,74616.72,0.0,-0.23587,0.00013,19.67993]
[1776354260924,36.32,74616.72,0.0,-0.23587,0.00013,19.67993]
[1776354261465,36.32,74616.72,0.0,-0.23587,0.00013,19.67993]
[1776354261832,36.32,74614.7,0.0,-0.23613,0.00013,19.69172]
[1776354262619,36.32,74614.7,0.0,-0.23613,0.00013,19.69172]
[1776354262702,36.32,74614.7,0.0,-0.23613,0.00013,19.69172]
[1776354262832,36.32,74614.7,0.0,-0.23613,0.00013,19.69172]
[1776354262883,36.32,74612.14,0.0,-0.23647,0.00013,19.70664]
[1776354265314,36.32,74605.73,0.0,-0.23733,0.00013,19.74405]
[1776354265374,36.32,74605.73,0.0,-0.23733,0.00013,19.74405]
[1776354265383,36.32,74605.73,0.0,-0.23733,0.00013,19.74405]
[1776354265391,36.32,74605.73,0.0,-0.23733,0.00013,19.74405]
[1776354265449,36.32,74594.33,0.0,-0.23885,0.00013,19.81029]
[1776354269656,36.32,74589.33,0.0,-0.23952,0.00013,19.83923]
[1776354269699,36.32,74589.33,0.0,-0.23952,0.00013,19.83923]
[1776354270237,36.32,74592.41,0.0,-0.23911,0.00013,19.82136]
[1776354270994,36.32,74592.6,0.0,-0.23908,0.00013,19.82022]
[1776354274953,36.32,74593.79,0.0,-0.23889,0.00013,19.80946]
[1776354275184,36.32,74593.79,0.0,-0.23889,0.00013,19.80946]
[1776354275631,36.32,74593.79,0.0,-0.23889,0.00013,19.80946]
[1776354276236,36.32,74595.65,0.0,-0.23864,0.00013,19.79866]
[1776354276384,36.32,74595.65,0.0,-0.23864,0.00013,19.79866]
[1776354277094,36.32,74597.95,0.0,-0.23834,0.00013,19.7853]
[1776354277241,36.32,74597.95,0.0,-0.23834,0.00013,19.7853]
[1776354277270,36.32,74597.95,0.0,-0.23834,0.00013,19.7853]
[1776354282551,36.32,74592.9,0.0,-0.23901,0.00013,19.81461]
[1776354282767,36.32,74592.9,0.0,-0.23901,0.00013,19.81461]
[1776354284482,36.32,74593.81,0.0,-0.23889,0.00013,19.8093]
[1776354285510,36.32,74590.38,0.0,-0.23935,0.00013,19.82915]
[1776354286244,36.32,74591.84,0.0,-0.23915,0.00013,19.82067]
[1776354286386,36.32,74591.84,0.0,-0.23915,0.00013,19.82067]
[1776354287023,36.32,74592.37,0.0,-0.23908,0.00013,19.81756]
[1776354287150,36.32,74592.37,0.0,-0.23908,0.00013,19.81756]
[1776354287181,36.32,74592.37,0.0,-0.23908,0.00013,19.81756]
[1776354287533,36.32,74592.37,0.0,-0.23908,0.00013,19.81756]
[1776354287562,36.32,74592.37,0.0,-0.23908,0.00013,19.81756]
[1776354287744,36.32,74595.0,0.0,-0.23873,0.00013,19.8023]
[1776354288841,36.32,74595.0,0.0,-0.23873,0.00013,19.8023]
[1776354288929,36.32,74598.59,0.0,-0.23825,0.00013,19.78145]
[1776354289083,36.32,74598.59,0.0,-0.23825,0.00013,19.78145]
[1776354289130,36.32,74598.59,0.0,-0.23825,0.00013,19.78145]
[1776354289250,36.32,74598.59,0.0,-0.23825,0.00013,19.78145]
[1776354289634,36.32,74589.56,0.0,-0.23945,0.00013,19.83379]
[1776354290703,36.32,74589.56,0.0,-0.23945,0.00013,19.83379]
[1776354290713,36.32,74589.56,0.0,-0.23945,0.00013,19.83379]
[1776354290719,36.32,74589.56,0.0,-0.23945,0.00013,19.83379]
[1776354290736,36.32,74589.56,0.0,-0.23945,0.00013,19.83379]
[1776354290800,36.32,74589.56,0.0,-0.23945,0.00013,19.83379]
[1776354290830,36.32,74589.56,0.0,-0.23945,0.00013,19.83379]
[1776354290901,36.32,74588.29,0.0,-0.23963,0.00013,19.84126]
[1776354291559,36.32,74588.29,0.0,-0.23963,0.00013,19.84126]
[1776354295446,36.32,74588.42,0.0,-0.23961,0.00013,19.84055]
[1776354301709,36.32,74585.06,0.0,-0.24006,0.00013,19.85993]
[1776354307028,36.32,74588.78,0.0,-0.23956,0.00013,19.83834]
[1776354310674,36.32,74591.44,0.0,-0.2392,0.00013,19.82281]
[1776354310733,36.32,74591.44,0.0,-0.2392,0.00013,19.82281]
[1776354310763,36.32,74591.44,0.0,-0.2392,0.00013,19.82281]
[1776354310824,36.32,74591.44,0.0,-0.2392,0.00013,19.82281]
[1776354310853,36.32,74591.44,0.0,-0.2392,0.00013,19.82281]
[1776354310999,36.32,74590.42,0.0,-0.23933,0.00013,19.8286]
[1776354315750,36.32,74587.95,0.0,-0.23966,0.00013,19.84268]
[1776354315827,36.32,74587.95,0.0,-0.23966,0.00013,19.84268]
[1776354316248,36.32,74583.99,0.0,-0.24019,0.00013,19.8655]
[1776354316338,36.32,74583.99,0.0,-0.24019,0.00013,19.8655]
[1776354316572,36.32,74583.99,0.0,-0.24019,0.00013,19.86543]
[1776354320355,36.32,74591.88,0.0,-0.23913,0.00013,19.81983]
[1776354320359,36.32,74591.88,0.0,-0.23913,0.00013,19.81983]
[1776354320602,36.32,74591.77,0.0,-0.23915,0.00013,19.8205]
[1776354324106,36.32,74590.91,0.0,-0.23926,0.00013,19.82555]
[1776354324203,36.32,74590.91,0.0,-0.23926,0.00013,19.82555]
[1776354324206,36.32,74590.91,0.0,-0.23926,0.00013,19.82555]
[1776354324826,36.32,74590.91,0.0,-0.23926,0.00013,19.82555]
[1776354324915,36.32,74612.05,0.0,-0.23645,0.00013,19.70276]
[1776354325070,36.32,74612.05,0.0,-0.23645,0.00013,19.70276]
[1776354325199,36.32,74612.05,0.0,-0.23645,0.00013,19.70276]
[1776354325329,36.32,74612.05,0.0,-0.23645,0.00013,19.70276]
[1776354325407,36.32,74612.05,0.0,-0.23645,0.00013,19.70276]
[1776354325494,36.32,74612.05,0.0,-0.23645,0.00013,19.70276]
[1776354325529,36.32,74612.05,0.0,-0.23645,0.00013,19.70276]
[1776354325680,36.32,74612.05,0.0,-0.23645,0.00013,19.70276]
[1776354325749,36.32,74612.05,0.0,-0.23645,0.00013,19.70276]
[1776354325797,36.32,74612.05,0.0,-0.23645,0.00013,19.70276]
[1776354325831,36.32,74612.05,0.0,-0.23645,0.00013,19.70276]
[1776354325923,36.32,74612.05,0.0,-0.23645,0.00013,19.70276]
[1776354325958,36.32,74612.05,0.0,-0.23645,0.00013,19.70276]
[1776354326098,36.32,74617.88,0.0,-0.23567,0.00013,19.66858]
[1776354326346,36.32,74617.88,0.0,-0.23567,0.00013,19.66858]
[1776354326359,36.32,74617.88,0.0,-0.23567,0.00013,19.66858]
[1776354326644,36.32,74617.88,0.0,-0.23567,0.00013,19.66845]
[1776354328197,36.32,74624.75,0.0,-0.23475,0.00013,19.62819]
[1776354328341,36.32,74624.75,0.0,-0.23475,0.00013,19.62819]
[1776354328392,36.32,74624.75,0.0,-0.23475,0.00013,19.62819]
[1776354328397,36.32,74624.75,0.0,-0.23475,0.00013,19.62819]
[1776354328874,36.32,74624.56,0.0,-0.23478,0.00013,19.62925]
[1776354330803,36.32,74623.81,0.0,-0.23488,0.00013,19.63361]
[1776354330887,36.32,74623.81,0.0,-0.23488,0.00013,19.63361]
[1776354330954,36.32,74623.81,0.0,-0.23488,0.00013,19.63361]
[1776354330904,36.32,74632.27,0.0,-0.23376,0.00013,19.58398]
[1776354331048,36.32,74632.27,0.0,-0.23376,0.00013,19.58398]
[1776354331135,36.32,74632.27,0.0,-0.23376,0.00013,19.58398]
[1776354331327,36.32,74632.27,0.0,-0.23376,0.00013,19.58398]
[1776354331336,36.32,74632.27,0.0,-0.23376,0.00013,19.58398]
[1776354331339,36.32,74632.27,0.0,-0.23376,0.00013,19.58398]
[1776354331405,36.32,74632.27,0.0,-0.23376,0.00013,19.58398]
[1776354331680,36.32,74632.27,0.0,-0.23373,0.00013,19.58011]
[1776354332258,36.32,74632.27,0.0,-0.23373,0.00013,19.58011]
[1776354332285,36.32,74632.27,0.0,-0.23373,0.00013,19.58011]
[1776354333640,36.32,74633.62,0.0,-0.23355,0.00013,19.57209]
[1776354333666,36.32,74633.62,0.0,-0.23355,0.00013,19.57209]
[1776354333737,36.32,74633.62,0.0,-0.23355,0.00013,19.57209]
[1776354333877,36.32,74633.62,0.0,-0.23355,0.00013,19.57209]
[1776354333879,36.32,74643.55,0.0,-0.23224,0.00013,19.51375]
[1776354334719,36.32,74643.55,0.0,-0.23224,0.00013,19.51375]
[1776354334768,36.32,74643.55,0.0,-0.23224,0.00013,19.51375]
[1776354334830,36.32,74643.55,0.0,-0.23224,0.00013,19.51375]
[1776354336089,36.32,74647.47,0.0,-0.23172,0.00013,19.49052]
[1776354336202,36.32,74647.47,0.0,-0.23172,0.00013,19.49052]
[1776354337479,36.32,74648.87,0.0,-0.23154,0.00013,19.48228]
[1776354337568,36.32,74648.87,0.0,-0.23154,0.00013,19.48228]
[1776354337614,36.32,74648.87,0.0,-0.23154,0.00013,19.48228]
[1776354337676,36.32,74648.87,0.0,-0.23154,0.00013,19.48228]
[1776354337725,36.32,74651.17,0.0,-0.23124,0.00013,19.46864]
[1776354338410,36.32,74651.17,0.0,-0.23124,0.00013,19.46864]
[1776354338424,36.32,74651.17,0.0,-0.23124,0.00013,19.46864]
[1776354338427,36.32,74651.17,0.0,-0.23124,0.00013,19.46864]
[1776354338886,36.32,74653.04,0.0,-0.23099,0.00013,19.45753]
[1776354340080,36.32,74651.7,0.0,-0.23117,0.00013,19.46554]
[1776354341000,36.32,74651.7,0.0,-0.23117,0.00013,19.46554]
[1776354345545,36.32,74648.02,0.0,-0.23165,0.00013,19.4874]
[1776354345635,36.32,74648.02,0.0,-0.23165,0.00013,19.4874]
[1776354346782,36.32,74645.16,0.0,-0.23203,0.00013,19.50425]
[1776354346874,36.32,74646.81,0.0,-0.23181,0.00013,19.49455]
[1776354350057,36.32,74647.94,0.0,-0.23167,0.00013,19.48799]
[1776354350347,36.32,74647.94,0.0,-0.23167,0.00013,19.48799]
[1776354350821,36.32,74649.45,0.0,-0.23147,0.00013,19.4791]
[1776354351225,36.32,74649.45,0.0,-0.23147,0.00013,19.4791]
[1776354354946,36.32,74654.79,0.0,-0.23077,0.00013,19.44769]
[1776354354952,36.32,74654.79,0.0,-0.23077,0.00013,19.44769]
[1776354355002,36.32,74658.51,0.0,-0.23029,0.00013,19.42581]
[1776354355039,36.32,74658.51,0.0,-0.23029,0.00013,19.42581]
[1776354355104,36.32,74658.51,0.0,-0.23029,0.00013,19.42581]
[1776354355860,36.32,74658.51,0.0,-0.23029,0.00013,19.42581]
[1776354355886,36.32,74658.51,0.0,-0.23029,0.00013,19.42581]
[1776354355964,36.32,74658.51,0.0,-0.23029,0.00013,19.42581]
[1776354355983,36.32,74665.77,0.0,-0.22934,0.00013,19.38284]
[1776354356003,36.32,74665.77,0.0,-0.22934,0.00013,19.38284]
[1776354356114,36.32,74665.77,0.0,-0.22934,0.00013,19.38284]
[1776354356192,36.32,74665.77,0.0,-0.22934,0.00013,19.38284]
[1776354356227,36.32,74665.77,0.0,-0.22934,0.00013,19.38284]
[1776354356381,36.32,74665.77,0.0,-0.22934,0.00013,19.38284]
[1776354356861,36.32,74665.77,0.0,-0.22934,0.00013,19.38291]
[1776354357869,36.32,74677.51,0.0,-0.22781,0.00013,19.31325]
[1776354358819,36.32,74677.51,0.0,-0.22781,0.00013,19.31325]
[1776354358842,36.32,74677.51,0.0,-0.22781,0.00013,19.31325]
[1776354358849,36.32,74677.51,0.0,-0.22781,0.00013,19.31325]
[1776354358885,36.32,74680.78,0.0,-0.22738,0.00013,19.29379]
[1776354359703,36.32,74680.78,0.0,-0.22738,0.00013,19.29379]
[1776354359766,36.32,74680.78,0.0,-0.22738,0.00013,19.29379]
[1776354359779,36.32,74680.78,0.0,-0.22738,0.00013,19.29379]
[1776354359887,36.32,74680.78,0.0,-0.22738,0.00013,19.29382]
[1776354360133,36.32,74680.78,0.0,-0.22738,0.00013,19.29382]
[1776354360176,36.32,74680.78,0.0,-0.22738,0.00013,19.29382]
[1776354360204,36.32,74680.78,0.0,-0.22738,0.00013,19.29382]
[1776354360265,36.32,74680.78,0.0,-0.22738,0.00013,19.29382]
[1776354360295,36.32,74680.78,0.0,-0.22738,0.00013,19.29382]
[1776354360382,36.32,74680.78,0.0,-0.22738,0.00013,19.29382]
[1776354360504,36.32,74680.78,0.0,-0.22738,0.00013,19.29382]
[1776354360530,36.32,74680.78,0.0,-0.22738,0.00013,19.29382]
[1776354362402,36.32,74688.91,0.0,-0.22633,0.00013,19.24539]
[1776354362455,36.32,74688.91,0.0,-0.22633,0.00013,19.24539]
[1776354362486,36.32,74688.91,0.0,-0.22633,0.00013,19.24539]
[1776354362514,36.32,74688.91,0.0,-0.22633,0.00013,19.24539]
[1776354363568,36.32,74694.75,0.0,-0.22557,0.00013,19.21052]
[1776354363649,36.32,74694.75,0.0,-0.22557,0.00013,19.21052]
[1776354363730,36.32,74694.75,0.0,-0.22557,0.00013,19.21052]
[1776354363911,36.32,74696.13,0.0,-0.2254,0.00013,19.2023]
[1776354364544,36.32,74696.13,0.0,-0.2254,0.00013,19.2023]
[1776354364623,36.32,74696.13,0.0,-0.2254,0.00013,19.2023]
[1776354364663,36.32,74696.13,0.0,-0.2254,0.00013,19.2023]
[1776354364670,36.32,74696.13,0.0,-0.2254,0.00013,19.2023]
[1776354364919,36.32,74703.65,0.0,-0.22443,0.00013,19.15735]
[1776354365159,36.32,74703.65,0.0,-0.22443,0.00013,19.15735]
[1776354365926,36.32,74699.92,0.0,-0.22491,0.00013,19.17977]
[1776354367932,36.32,74695.88,0.0,-0.22543,0.00013,19.20399]
[1776354368004,36.32,74695.88,0.0,-0.22543,0.00013,19.20399]
[1776354368653,36.32,74695.88,0.0,-0.22543,0.00013,19.20406]
[1776354369333,36.32,74693.67,0.0,-0.22572,0.00013,19.21735]
[1776354369955,36.32,74693.23,0.0,-0.22578,0.00013,19.22007]
[1776354371583,36.32,74693.95,0.0,-0.22569,0.00013,19.21587]
[1776354371591,36.32,74693.95,0.0,-0.22569,0.00013,19.21587]
[1776354371622,36.32,74693.95,0.0,-0.22569,0.00013,19.21587]
[1776354371685,36.32,74693.95,0.0,-0.22569,0.00013,19.21587]
[1776354371730,36.32,74693.95,0.0,-0.22569,0.00013,19.21587]
[1776354371877,36.32,74693.95,0.0,-0.22569,0.00013,19.21587]
[1776354371910,36.32,74693.95,0.0,-0.22569,0.00013,19.21587]
[1776354371968,36.32,74692.66,0.0,-0.22586,0.00013,19.22368]
[1776354372305,36.32,74692.66,0.0,-0.22586,0.00013,19.22368]
[1776354372449,36.32,74692.66,0.0,-0.22586,0.00013,19.22368]
[1776354372976,36.32,74699.07,0.0,-0.22503,0.00013,19.18548]
[1776354373384,36.32,74699.07,0.0,-0.22503,0.00013,19.18548]
[1776354374015,36.32,74708.69,0.0,-0.22379,0.00013,19.12795]
[1776354375253,36.32,74708.69,0.0,-0.2238,0.00013,19.12808]
[1776354375318,36.32,74708.69,0.0,-0.2238,0.00013,19.12808]
[1776354375997,36.32,74714.43,0.0,-0.22306,0.00013,19.09367]
[1776354376371,36.32,74714.43,0.0,-0.22306,0.00013,19.09367]
[1776354376524,36.32,74714.43,0.0,-0.22306,0.00013,19.09367]
[1776354377003,36.32,74724.24,0.0,-0.2218,0.00013,19.03473]
[1776354377515,36.32,74724.24,0.0,-0.2218,0.00013,19.03473]
[1776354377581,36.32,74724.24,0.0,-0.2218,0.00013,19.03473]
[1776354378012,36.32,74721.03,0.0,-0.22222,0.00013,19.05415]
[1776354378279,36.32,74721.03,0.0,-0.22222,0.00013,19.05415]
[1776354378354,36.32,74721.03,0.0,-0.22222,0.00013,19.05415]
[1776354378373,36.32,74721.03,0.0,-0.22222,0.00013,19.05415]
[1776354378379,36.32,74721.03,0.0,-0.22222,0.00013,19.05415]
[1776354379018,36.32,74718.68,0.0,-0.22252,0.00013,19.06847]
[1776354379837,36.32,74718.68,0.0,-0.22252,0.00013,19.06847]
[1776354380060,36.32,74717.49,0.0,-0.22268,0.00013,19.07579]
[1776354380289,36.32,74717.49,0.0,-0.22268,0.00013,19.07579]
[1776354380371,36.32,74717.49,0.0,-0.22268,0.00013,19.07579]
[1776354380649,36.32,74717.49,0.0,-0.22268,0.00013,19.07579]
[1776354380745,36.32,74717.49,0.0,-0.22268,0.00013,19.07579]
[1776354380817,36.32,74717.49,0.0,-0.22268,0.00013,19.07579]
[1776354381034,36.32,74711.3,0.0,-0.22347,0.00013,19.11311]
[1776354381294,36.32,74711.3,0.0,-0.22347,0.00013,19.11311]
[1776354381390,36.32,74711.3,0.0,-0.22347,0.00013,19.11311]
[1776354382044,36.33,74682.67,0.0,-0.22718,0.00013,19.28436]
[1776354382667,36.33,74682.67,0.0,-0.22718,0.00013,19.28436]
[1776354382710,36.33,74682.67,0.0,-0.22718,0.00013,19.28436]
[1776354383050,36.33,74681.27,0.0,-0.22736,0.00013,19.29265]
[1776354383987,36.33,74681.27,0.0,-0.22736,0.00013,19.29265]
[1776354385226,36.33,74685.36,0.0,-0.22683,0.00013,19.26833]
[1776354385291,36.33,74685.36,0.0,-0.22683,0.00013,19.26833]
[1776354385926,36.33,74685.36,0.0,-0.22683,0.00013,19.26833]
[1776354386473,36.33,74684.78,0.0,-0.2269,0.00013,19.27179]
[1776354386696,36.33,74684.78,0.0,-0.2269,0.00013,19.27179]
[1776354386864,36.33,74684.78,0.0,-0.2269,0.00013,19.27179]
[1776354386911,36.33,74660.42,0.0,-0.23008,0.00013,19.41639]
[1776354387165,36.33,74660.42,0.0,-0.23008,0.00013,19.41639]
[1776354387274,36.33,74660.42,0.0,-0.23008,0.00013,19.41639]
[1776354387707,36.33,74662.96,0.0,-0.22974,0.00013,19.40136]
[1776354388388,36.33,74662.96,0.0,-0.22974,0.00013,19.40136]
[1776354388896,36.33,74666.81,0.0,-0.22924,0.00013,19.37875]
[1776354390285,36.33,74666.39,0.0,-0.2293,0.00013,19.38129]
[1776354390338,36.33,74666.39,0.0,-0.2293,0.00013,19.38129]
[1776354390359,36.33,74662.67,0.0,-0.22979,0.00013,19.40332]
[1776354395068,36.33,74657.32,0.0,-0.23047,0.00013,19.43153]
[1776354395192,36.33,74658.31,0.0,-0.23034,0.00013,19.42578]
[1776354395267,36.33,74658.31,0.0,-0.23034,0.00013,19.42578]
[1776354395326,36.33,74658.31,0.0,-0.23034,0.00013,19.42578]
[1776354395391,36.33,74658.31,0.0,-0.23034,0.00013,19.42578]
[1776354395398,36.33,74666.74,0.0,-0.22924,0.00013,19.37589]
[1776354397632,36.33,74661.76,0.0,-0.22989,0.00013,19.40559]
[1776354397698,36.33,74661.76,0.0,-0.22989,0.00013,19.40559]
[1776354397730,36.33,74659.33,0.0,-0.23021,0.00013,19.42006]
[1776354399191,36.33,74657.59,0.0,-0.23044,0.00013,19.43042]
[1776354400070,36.33,74657.59,0.0,-0.23044,0.00013,19.43042]
[1776354399357,36.33,74655.97,0.0,-0.23065,0.00013,19.43999]
[1776354400200,36.33,74655.97,0.0,-0.23065,0.00013,19.44005]
[1776354401867,36.33,74655.97,0.0,-0.23065,0.00013,19.44005]
[1776354401878,36.33,74655.97,0.0,-0.23065,0.00013,19.44005]
[1776354401933,36.33,74652.89,0.0,-0.23106,0.00013,19.45834]
[1776354407849,36.33,74647.31,0.0,-0.23179,0.00013,19.49131]
[1776354408291,36.33,74647.31,0.0,-0.23179,0.00013,19.49131]
[1776354408337,36.33,74647.31,0.0,-0.23179,0.00013,19.49131]
[1776354408426,36.33,74646.52,0.0,-0.2319,0.00013,19.49597]
[1776354409372,36.33,74646.52,0.0,-0.2319,0.00013,19.49597]
[1776354409373,36.33,74646.52,0.0,-0.2319,0.00013,19.49597]
[1776354409524,36.33,74646.52,0.0,-0.2319,0.00013,19.49597]
[1776354409663,36.33,74646.52,0.0,-0.2319,0.00013,19.49597]
[1776354409679,36.33,74646.52,0.0,-0.2319,0.00013,19.49597]
[1776354409722,36.33,74646.52,0.0,-0.2319,0.00013,19.49597]
[1776354409737,36.33,74646.52,0.0,-0.2319,0.00013,19.49597]
[1776354409750,36.33,74646.52,0.0,-0.2319,0.00013,19.49597]
[1776354409778,36.33,74646.52,0.0,-0.2319,0.00013,19.49597]
[1776354409870,36.33,74646.52,0.0,-0.2319,0.00013,19.49597]
[1776354409884,36.33,74646.52,0.0,-0.2319,0.00013,19.49597]
[1776354410900,36.33,74629.09,0.0,-0.23419,0.00013,19.59833]
[1776354411762,36.33,74629.09,0.0,-0.23419,0.00013,19.59833]
[1776354411847,36.33,74626.04,0.0,-0.23459,0.00013,19.61609]
[1776354412347,36.33,74626.04,0.0,-0.23459,0.00013,19.61609]
[1776354414171,36.33,74616.0,0.0,-0.23592,0.00013,19.6747]
[1776354414881,36.33,74616.0,0.0,-0.23592,0.00013,19.6747]
[1776354414889,36.33,74624.27,0.0,-0.23483,0.00013,19.6264]
[1776354415521,36.33,74624.27,0.0,-0.23483,0.00013,19.6264]
[1776354415973,36.33,74633.38,0.0,-0.23362,0.00013,19.57299]
[1776354417217,36.33,74633.38,0.0,-0.23362,0.00013,19.57299]
[1776354417286,36.33,74633.38,0.0,-0.23362,0.00013,19.57299]
[1776354417296,36.33,74633.38,0.0,-0.23362,0.00013,19.57299]
[1776354417302,36.33,74633.38,0.0,-0.23362,0.00013,19.57299]
[1776354423252,36.33,74627.77,0.0,-0.23436,0.00013,19.60575]
[1776354428316,36.33,74627.95,0.0,-0.23434,0.00013,19.60472]
[1776354433858,36.33,74623.55,0.0,-0.23492,0.00013,19.63041]
[1776354438860,36.33,74616.24,0.0,-0.23589,0.00013,19.67318]
[1776354443750,36.33,74626.06,0.0,-0.23459,0.00013,19.61589]
[1776354445380,36.33,74622.78,0.0,-0.23503,0.00013,19.63511]
[1776354445393,36.33,74622.78,0.0,-0.23503,0.00013,19.63511]
[1776354445536,36.33,74622.78,0.0,-0.23503,0.00013,19.63511]
[1776354445585,36.33,74622.78,0.0,-0.23503,0.00013,19.63511]
[1776354445654,36.33,74622.78,0.0,-0.23503,0.00013,19.63511]
[1776354445663,36.33,74622.78,0.0,-0.23503,0.00013,19.63511]
[1776354446074,36.33,74603.21,0.0,-0.23762,0.00013,19.74922]
[1776354446516,36.33,74603.21,0.0,-0.23762,0.00013,19.74922]
[1776354448699,36.33,74601.65,0.0,-0.23783,0.00013,19.75825]
[1776354448747,36.33,74600.41,0.0,-0.238,0.00013,19.76542]
[1776354449968,36.33,74591.77,0.0,-0.23915,0.00013,19.81547]
[1776354455270,36.33,74594.57,0.0,-0.23875,0.00013,19.79534]
[1776354460086,36.33,74588.2,0.0,-0.2396,0.00013,19.83233]
[1776354460161,36.33,74588.2,0.0,-0.2396,0.00013,19.83233]
[1776354460626,36.33,74581.56,0.0,-0.24049,0.00013,19.87062]
[1776354461613,36.33,74581.56,0.0,-0.24049,0.00013,19.87062]
[1776354462578,36.33,74581.09,0.0,-0.24055,0.00013,19.87329]
[1776354462774,36.33,74581.09,0.0,-0.24055,0.00013,19.87329]
[1776354462813,36.33,74581.09,0.0,-0.24055,0.00013,19.87329]
[1776354462955,36.33,74581.09,0.0,-0.24055,0.00013,19.87329]
[1776354463162,36.33,74584.49,0.0,-0.24009,0.00013,19.85361]
[1776354464898,36.33,74584.49,0.0,-0.24009,0.00013,19.85361]
[1776354464953,36.33,74584.49,0.0,-0.24009,0.00013,19.85361]
[1776354464979,36.33,74584.49,0.0,-0.24009,0.00013,19.85361]
[1776354465009,36.33,74584.49,0.0,-0.24009,0.00013,19.85361]
[1776354465080,36.33,74607.65,0.0,-0.237,0.00013,19.71916]
[1776354465438,36.33,74607.65,0.0,-0.237,0.00013,19.71916]
[1776354465518,36.33,74607.65,0.0,-0.237,0.00013,19.71916]
[1776354465564,36.33,74607.65,0.0,-0.237,0.00013,19.71916]
[1776354465596,36.33,74607.65,0.0,-0.237,0.00013,19.71916]
[1776354465624,36.33,74607.65,0.0,-0.237,0.00013,19.71916]
[1776354465665,36.33,74607.65,0.0,-0.237,0.00013,19.71908]
[1776354466300,36.33,74607.65,0.0,-0.237,0.00013,19.71908]
[1776354466393,36.33,74607.65,0.0,-0.237,0.00013,19.71908]
[1776354466401,36.33,74607.65,0.0,-0.237,0.00013,19.71908]
[1776354466451,36.33,74607.65,0.0,-0.237,0.00013,19.71908]
[1776354466477,36.33,74607.65,0.0,-0.237,0.00013,19.71908]
[1776354466671,36.33,74610.71,0.0,-0.23659,0.00013,19.70119]
[1776354467741,36.33,74625.64,0.0,-0.23461,0.00013,19.61399]
[1776354468818,36.33,74625.64,0.0,-0.23461,0.00013,19.61399]
[1776354468834,36.33,74625.64,0.0,-0.23461,0.00013,19.61399]
[1776354468840,36.33,74625.64,0.0,-0.23461,0.00013,19.61399]
[1776354468972,36.33,74625.64,0.0,-0.23461,0.00013,19.61399]
[1776354469034,36.33,74625.64,0.0,-0.23461,0.00013,19.61399]
[1776354469103,36.33,74631.09,0.0,-0.23388,0.00013,19.58198]
[1776354470111,36.33,74631.09,0.0,-0.23388,0.00013,19.58198]
[1776354470137,36.33,74631.09,0.0,-0.23388,0.00013,19.58198]
[1776354470966,36.33,74641.92,0.0,-0.23246,0.00013,19.5184]
[1776354476818,36.33,74646.3,0.0,-0.23188,0.00013,19.49233]
[1776354477052,36.33,74646.3,0.0,-0.23188,0.00013,19.49233]
[1776354477498,36.33,74641.67,0.0,-0.23248,0.00013,19.51952]
[1776354477608,36.33,74641.67,0.0,-0.23248,0.00013,19.51952]
[1776354477701,36.33,74641.67,0.0,-0.23248,0.00013,19.51952]
[1776354477831,36.33,74641.67,0.0,-0.23248,0.00013,19.51952]
[1776354477929,36.33,74641.67,0.0,-0.23248,0.00013,19.51952]
[1776354477961,36.33,74641.67,0.0,-0.23248,0.00013,19.51952]
[1776354477990,36.33,74641.67,0.0,-0.23248,0.00013,19.51952]
[1776354478092,36.33,74641.67,0.0,-0.23248,0.00013,19.51952]
[1776354478125,36.33,74641.67,0.0,-0.23248,0.00013,19.51952]
[1776354478023,36.33,74661.58,0.0,-0.22987,0.00013,19.40197]
[1776354478218,36.33,74661.58,0.0,-0.22987,0.00013,19.40197]
[1776354478758,36.33,74661.58,0.0,-0.22987,0.00013,19.40189]
[1776354479526,36.33,74661.58,0.0,-0.22987,0.00013,19.40189]
[1776354479579,36.33,74661.58,0.0,-0.22987,0.00013,19.40189]
[1776354479765,36.33,74666.53,0.0,-0.22922,0.00013,19.37263]
[1776354480378,36.33,74666.53,0.0,-0.22922,0.00013,19.37263]
[1776354480422,36.33,74666.53,0.0,-0.22922,0.00013,19.37263]
[1776354480428,36.33,74666.53,0.0,-0.22922,0.00013,19.37263]
[1776354480771,36.33,74666.28,0.0,-0.22926,0.00013,19.3742]
[1776354481194,36.33,74666.28,0.0,-0.22926,0.00013,19.3742]
[1776354481804,36.33,74666.28,0.0,-0.22926,0.00013,19.3742]
[1776354481834,36.33,74666.28,0.0,-0.22926,0.00013,19.3742]
[1776354482360,36.33,74671.22,0.0,-0.22861,0.00013,19.34479]
[1776354484367,36.33,74677.02,0.0,-0.22785,0.00013,19.31028]
[1776354487731,36.32,74680.59,0.0,-0.22739,0.00013,19.28894]
[1776354487810,36.32,74680.59,0.0,-0.22739,0.00013,19.28894]
[1776354488981,36.33,74685.04,0.0,-0.22681,0.00013,19.26253]
[1776354489084,36.33,74685.04,0.0,-0.22681,0.00013,19.26253]
[1776354489109,36.33,74685.04,0.0,-0.22681,0.00013,19.26253]
[1776354489165,36.32,74686.98,0.0,-0.22656,0.00013,19.25094]
[1776354493704,36.33,74682.08,0.0,-0.2272,0.00013,19.28039]
[1776354493742,36.33,74682.08,0.0,-0.2272,0.00013,19.28039]
[1776354493756,36.33,74682.08,0.0,-0.2272,0.00013,19.28039]
[1776354493864,36.33,74682.08,0.0,-0.2272,0.00013,19.28047]
[1776354494988,36.33,74682.08,0.0,-0.2272,0.00013,19.28047]
[1776354495096,36.33,74682.08,0.0,-0.2272,0.00013,19.28047]
[1776354495112,36.33,74682.08,0.0,-0.2272,0.00013,19.28047]
[1776354495173,36.33,74682.08,0.0,-0.2272,0.00013,19.28047]
[1776354495194,36.33,74672.99,0.0,-0.22839,0.00013,19.33469]
[1776354495230,36.33,74672.99,0.0,-0.22839,0.00013,19.33469]
[1776354495239,36.33,74672.99,0.0,-0.22839,0.00013,19.33469]
[1776354495305,36.33,74672.99,0.0,-0.22839,0.00013,19.33469]
[1776354496045,36.33,74672.99,0.0,-0.22839,0.00013,19.33469]
[1776354496083,36.33,74672.99,0.0,-0.22839,0.00013,19.33469]
[1776354496145,36.33,74659.09,0.0,-0.23021,0.00013,19.41719]
[1776354499431,36.33,74654.9,0.0,-0.23076,0.00013,19.44222]
[1776354499442,36.33,74654.9,0.0,-0.23076,0.00013,19.44222]
[1776354499489,36.33,74654.9,0.0,-0.23076,0.00013,19.44222]
[1776354499500,36.33,74654.9,0.0,-0.23076,0.00013,19.44222]
[1776354504007,36.33,74649.39,0.0,-0.23149,0.00013,19.47499]
[1776354504067,36.33,74649.39,0.0,-0.23149,0.00013,19.47499]
[1776354505482,36.33,74645.1,0.0,-0.23206,0.00013,19.50047]
[1776354506145,36.33,74645.13,0.0,-0.23205,0.00013,19.50038]
[1776354511217,36.33,74642.31,0.0,-0.23243,0.00013,19.51726]
[1776354512581,36.33,74642.37,0.0,-0.2324,0.00013,19.51318]
[1776354512754,36.33,74642.37,0.0,-0.2324,0.00013,19.51318]
[1776354512814,36.33,74642.37,0.0,-0.2324,0.00013,19.51318]
[1776354512999,36.33,74641.99,0.0,-0.23245,0.00013,19.51547]
[1776354514506,36.33,74637.42,0.0,-0.23305,0.00013,19.54239]
[1776354514553,36.33,74637.42,0.0,-0.23305,0.00013,19.54239]
[1776354517623,36.33,74632.87,0.0,-0.23365,0.00013,19.56911]
[1776354517731,36.33,74632.87,0.0,-0.23365,0.00013,19.56911]
[1776354518032,36.33,74633.79,0.0,-0.23353,0.00013,19.5637]
[1776354520047,36.33,74620.91,0.0,-0.23523,0.00013,19.63905]
[1776354520276,36.33,74620.91,0.0,-0.23523,0.00013,19.63905]
[1776354521773,36.33,74620.96,0.0,-0.23522,0.00013,19.63866]
[1776354524678,36.33,74612.02,0.0,-0.23641,0.00013,19.69083]
[1776354525580,36.33,74612.02,0.0,-0.23641,0.00013,19.69081]
[1776354525664,36.33,74612.02,0.0,-0.23641,0.00013,19.69081]
[1776354525888,36.33,74612.02,0.0,-0.23641,0.00013,19.69081]
[1776354526089,36.33,74610.03,0.0,-0.23667,0.00013,19.70237]
[1776354527900,36.33,74608.09,0.0,-0.23693,0.00013,19.71362]
[1776354528103,36.33,74608.83,0.0,-0.23683,0.00013,19.70925]
[1776354528350,36.33,74608.83,0.0,-0.23683,0.00013,19.70925]
[1776354529110,36.33,74608.86,0.0,-0.23682,0.00013,19.70903]
[1776354530399,36.33,74609.34,0.0,-0.23676,0.00013,19.70629]
[1776354531125,36.33,74610.51,0.0,-0.23661,0.00013,19.69953]
[1776354531969,36.33,74610.51,0.0,-0.23661,0.00013,19.69953]
[1776354532043,36.33,74610.51,0.0,-0.23661,0.00013,19.69953]
[1776354532054,36.33,74610.51,0.0,-0.23661,0.00013,19.69953]
[1776354536027,36.33,74616.59,0.0,-0.23581,0.00013,19.66433]
[1776354540096,36.33,74613.9,0.0,-0.23617,0.00013,19.68057]
[1776354542613,36.34,74607.68,0.0,-0.23701,0.00013,19.71712]
[1776354542861,36.34,74607.68,0.0,-0.23701,0.00013,19.71712]
[1776354542934,36.34,74607.68,0.0,-0.23701,0.00013,19.71712]
[1776354543210,36.34,74607.68,0.0,-0.23701,0.00013,19.71724]
[1776354548245,36.34,74596.65,0.0,-0.23849,0.00013,19.78152]
[1776354551333,36.34,74598.26,0.0,-0.23827,0.00013,19.77217]
[1776354551443,36.34,74598.26,0.0,-0.23827,0.00013,19.77217]
[1776354551779,36.34,74598.26,0.0,-0.23827,0.00013,19.77217]
[1776354551863,36.34,74598.26,0.0,-0.23827,0.00013,19.77217]
[1776354552323,36.34,74601.6,0.0,-0.23782,0.00013,19.75278]
[1776354552361,36.34,74601.6,0.0,-0.23782,0.00013,19.75278]
[1776354552369,36.34,74601.6,0.0,-0.23782,0.00013,19.75278]
[1776354552393,36.34,74601.6,0.0,-0.23782,0.00013,19.75278]
[1776354552434,36.34,74601.6,0.0,-0.23782,0.00013,19.75278]
[1776354558290,36.34,74602.04,0.0,-0.23777,0.00013,19.75034]
[1776354564360,36.34,74600.2,0.0,-0.23801,0.00013,19.76105]
[1776354566401,36.34,74597.61,0.0,-0.23836,0.00013,19.77601]
[1776354566444,36.34,74597.61,0.0,-0.23836,0.00013,19.77601]
[1776354566475,36.34,74597.61,0.0,-0.23836,0.00013,19.77601]
[1776354566548,36.34,74597.61,0.0,-0.23836,0.00013,19.77601]
[1776354566626,36.34,74597.61,0.0,-0.23836,0.00013,19.77601]
[1776354566771,36.34,74597.61,0.0,-0.23836,0.00013,19.77601]
[1776354567175,36.34,74597.61,0.0,-0.23836,0.00013,19.77601]
[1776354567200,36.34,74596.82,0.0,-0.23846,0.00013,19.78055]
[1776354567521,36.34,74578.95,0.0,-0.24086,0.00013,19.88386]
[1776354570078,36.34,74577.1,0.0,-0.2411,0.00013,19.8945]
[1776354570177,36.34,74577.1,0.0,-0.2411,0.00013,19.8945]
[1776354570598,36.34,74568.6,0.0,-0.24225,0.00013,19.9434]
[1776354571755,36.34,74568.6,0.0,-0.24225,0.00013,19.9434]
[1776354571767,36.34,74568.6,0.0,-0.24225,0.00013,19.9434]
[1776354571809,36.34,74568.6,0.0,-0.24225,0.00013,19.9434]
[1776354572130,36.34,74562.32,0.0,-0.24307,0.00013,19.97559]
[1776354572620,36.34,74562.32,0.0,-0.24307,0.00013,19.97559]
[1776354573018,36.34,74562.32,0.0,-0.24307,0.00013,19.97559]
[1776354573121,36.34,74562.32,0.0,-0.24307,0.00013,19.97559]
[1776354573308,36.34,74563.82,0.0,-0.24286,0.00013,19.9669]
[1776354574325,36.34,74563.82,0.0,-0.24286,0.00013,19.9669]
[1776354574913,36.34,74555.86,0.0,-0.24394,0.00014,20.01248]
[1776354575213,36.34,74555.86,0.0,-0.24394,0.00014,20.01248]
[1776354575307,36.34,74547.55,0.0,-0.24506,0.00014,20.05994]
[1776354575393,36.34,74547.55,0.0,-0.24506,0.00014,20.05994]
[1776354575507,36.34,74547.55,0.0,-0.24506,0.00014,20.05994]
[1776354575662,36.34,74547.55,0.0,-0.24506,0.00014,20.05994]
[1776354575696,36.34,74547.55,0.0,-0.24506,0.00014,20.05994]
[1776354575739,36.34,74547.55,0.0,-0.24506,0.00014,20.05994]
[1776354576269,36.34,74547.55,0.0,-0.24506,0.00014,20.05994]
[1776354576309,36.34,74533.65,0.0,-0.24695,0.00014,20.13898]
[1776354577138,36.34,74533.65,0.0,-0.24695,0.00014,20.13898]
[1776354577294,36.34,74533.65,0.0,-0.24695,0.00014,20.13898]
[1776354577231,36.34,74529.56,0.0,-0.24751,0.00014,20.1621]
[1776354577781,36.34,74516.34,0.0,-0.24931,0.00014,20.23681]
[1776354578606,36.34,74516.34,0.0,-0.24931,0.00014,20.23681]
[1776354578688,36.34,74516.34,0.0,-0.24931,0.00014,20.23681]
[1776354579240,36.34,74515.54,0.0,-0.24942,0.00014,20.24131]
[1776354580247,36.34,74515.54,0.0,-0.24942,0.00014,20.24131]
[1776354580291,36.34,74515.54,0.0,-0.24942,0.00014,20.24131]
[1776354580297,36.34,74515.54,0.0,-0.24942,0.00014,20.24131]
[1776354580279,36.34,74492.06,0.0,-0.25265,0.00014,20.37309]
[1776354581125,36.34,74489.51,0.0,-0.253,0.00014,20.38732]
[1776354581571,36.34,74489.51,0.0,-0.253,0.00014,20.38732]
[1776354581698,36.34,74489.51,0.0,-0.253,0.00014,20.38732]
[1776354581739,36.34,74489.51,0.0,-0.253,0.00014,20.38732]
[1776354581928,36.34,74489.51,0.0,-0.253,0.00014,20.38732]
[1776354582197,36.34,74489.51,0.0,-0.253,0.00014,20.38732]
[1776354582311,36.34,74489.51,0.0,-0.253,0.00014,20.38732]
[1776354582261,36.34,74490.64,0.0,-0.25285,0.00014,20.38101]
[1776354582405,36.34,74490.64,0.0,-0.25285,0.00014,20.38101]
[1776354582510,36.34,74490.64,0.0,-0.25285,0.00014,20.38101]
[1776354582594,36.34,74490.64,0.0,-0.25285,0.00014,20.38101]
[1776354582694,36.34,74490.64,0.0,-0.25285,0.00014,20.38101]
[1776354582803,36.34,74490.64,0.0,-0.25285,0.00014,20.38101]
[1776354582869,36.34,74490.64,0.0,-0.25285,0.00014,20.38101]
[1776354582872,36.34,74490.64,0.0,-0.25285,0.00014,20.38101]
[1776354582930,36.34,74490.64,0.0,-0.25285,0.00014,20.38101]
[1776354583247,36.34,74490.64,0.0,-0.25285,0.00014,20.38101]
[1776354582996,36.34,74509.87,0.0,-0.2502,0.00014,20.27324]
[1776354583950,36.34,74509.87,0.0,-0.2502,0.00014,20.27324]
[1776354584015,36.33,74510.97,0.0,-0.25005,0.00014,20.2669]
[1776354585114,36.33,74510.55,0.0,-0.2501,0.00014,20.26914]
[1776354587870,36.33,74511.93,0.0,-0.2499,0.00014,20.26105]
[1776354587972,36.33,74514.91,0.0,-0.2495,0.00014,20.24427]
[1776354589354,36.33,74514.76,0.0,-0.24951,0.00014,20.24498]
[1776354589365,36.33,74514.76,0.0,-0.24951,0.00014,20.24498]
[1776354589547,36.33,74514.76,0.0,-0.24951,0.00014,20.24498]
[1776354589655,36.33,74514.76,0.0,-0.24951,0.00014,20.24498]
[1776354591612,36.33,74513.62,0.0,-0.24967,0.00014,20.25126]
[1776354592075,36.33,74513.62,0.0,-0.24967,0.00014,20.25126]
[1776354592524,36.33,74515.67,0.0,-0.24938,0.00014,20.23963]
[1776354592610,36.33,74515.67,0.0,-0.24938,0.00014,20.23963]
[1776354594391,36.33,74517.69,0.0,-0.2491,0.00014,20.22808]
[1776354596502,36.33,74514.47,0.0,-0.24954,0.00014,20.24619]
[1776354596662,36.33,74514.47,0.0,-0.24954,0.00014,20.24619]
[1776354596756,36.33,74514.47,0.0,-0.24954,0.00014,20.24619]
[1776354597255,36.33,74514.47,0.0,-0.24954,0.00014,20.24619]
[1776354596794,36.33,74515.34,0.0,-0.24942,0.00014,20.24125]
[1776354597613,36.33,74515.34,0.0,-0.24942,0.00014,20.24123]
[1776354598992,36.33,74515.34,0.0,-0.24942,0.00014,20.24123]
[1776354599142,36.33,74515.34,0.0,-0.24942,0.00014,20.24123]
[1776354599173,36.33,74515.34,0.0,-0.24942,0.00014,20.24123]
[1776354599189,36.33,74515.34,0.0,-0.24942,0.00014,20.24123]
[1776354599200,36.33,74515.34,0.0,-0.24942,0.00014,20.24123]
[1776354599204,36.33,74515.34,0.0,-0.24942,0.00014,20.24123]
[1776354599266,36.33,74515.34,0.0,-0.24942,0.00014,20.24123]
[1776354599322,36.33,74513.67,0.0,-0.24965,0.00014,20.25049]
[1776354599850,36.33,74513.67,0.0,-0.24965,0.00014,20.25049]
[1776354600389,36.33,74514.3,0.0,-0.24956,0.00014,20.24694]
[1776354600423,36.33,74514.3,0.0,-0.24956,0.00014,20.24694]
[1776354601208,36.33,74514.3,0.0,-0.24956,0.00014,20.24694]
[1776354601218,36.33,74514.3,0.0,-0.24956,0.00014,20.24694]
[1776354601339,36.33,74514.3,0.0,-0.24956,0.00014,20.24694]
[1776354601296,36.33,74517.58,0.0,-0.24911,0.00014,20.2282]
[1776354602470,36.33,74521.89,0.0,-0.24851,0.00014,20.20372]
[1776354602485,36.33,74521.89,0.0,-0.24851,0.00014,20.20372]
[1776354603242,36.33,74521.89,0.0,-0.24851,0.00014,20.20372]
[1776354603359,36.33,74518.04,0.0,-0.24904,0.00014,20.22535]
[1776354603562,36.33,74518.04,0.0,-0.24904,0.00014,20.22535]
[1776354605281,36.33,74518.04,0.0,-0.24904,0.00014,20.22535]
[1776354606309,36.33,74520.38,0.0,-0.24871,0.00014,20.212]
[1776354606350,36.33,74520.38,0.0,-0.24871,0.00014,20.212]
[1776354606474,36.33,74519.74,0.0,-0.2488,0.00014,20.21537]
[1776354606508,36.33,74519.74,0.0,-0.2488,0.00014,20.21537]
[1776354606871,36.33,74519.74,0.0,-0.2488,0.00014,20.21537]
[1776354607149,36.33,74519.74,0.0,-0.2488,0.00014,20.21537]
[1776354607176,36.33,74519.74,0.0,-0.2488,0.00014,20.21537]
[1776354607214,36.33,74519.74,0.0,-0.2488,0.00014,20.21537]
[1776354607313,36.33,74519.74,0.0,-0.2488,0.00014,20.21537]
[1776354607255,36.33,74537.77,0.0,-0.24634,0.00014,20.11321]
[1776354607407,36.33,74537.77,0.0,-0.24634,0.00014,20.11321]
[1776354607527,36.33,74537.77,0.0,-0.24634,0.00014,20.11321]
[1776354607563,36.33,74537.77,0.0,-0.24634,0.00014,20.11321]
[1776354607622,36.33,74537.77,0.0,-0.24634,0.00014,20.11321]
[1776354607655,36.33,74537.77,0.0,-0.24634,0.00014,20.11321]
[1776354607685,36.33,74537.77,0.0,-0.24634,0.00014,20.11321]
[1776354607726,36.33,74537.77,0.0,-0.24634,0.00014,20.11321]
[1776354607785,36.33,74537.77,0.0,-0.24634,0.00014,20.11321]
[1776354608224,36.33,74537.77,0.0,-0.24634,0.00014,20.11321]
[1776354608323,36.33,74546.75,0.0,-0.24511,0.00014,20.06186]
[1776354608819,36.33,74546.75,0.0,-0.24511,0.00014,20.06186]
[1776354608902,36.33,74546.75,0.0,-0.24511,0.00014,20.06186]
[1776354609003,36.33,74549.52,0.0,-0.24474,0.00014,20.04605]
[1776354609409,36.33,74549.52,0.0,-0.24474,0.00014,20.04605]
[1776354609470,36.33,74549.52,0.0,-0.24474,0.00014,20.04605]
[1776354610097,36.33,74549.67,0.0,-0.24471,0.00014,20.04515]
[1776354611570,36.33,74550.55,0.0,-0.24459,0.00014,20.04009]
[1776354611669,36.33,74550.55,0.0,-0.24459,0.00014,20.04009]
[1776354611696,36.33,74550.55,0.0,-0.24459,0.00014,20.04009]
[1776354611727,36.33,74550.55,0.0,-0.24459,0.00014,20.04009]
[1776354611757,36.33,74550.55,0.0,-0.24459,0.00014,20.04009]
[1776354611787,36.33,74550.55,0.0,-0.24459,0.00014,20.04009]
[1776354612012,36.33,74550.55,0.0,-0.24459,0.00014,20.04009]
[1776354612082,36.33,74550.55,0.0,-0.24459,0.00014,20.04009]
[1776354612168,36.32,74549.88,0.0,-0.24468,0.00014,20.04389]
[1776354612903,36.32,74549.88,0.0,-0.24468,0.00014,20.04389]
[1776354613446,36.32,74548.1,0.0,-0.24493,0.00014,20.05403]
[1776354613466,36.32,74548.1,0.0,-0.24493,0.00014,20.05403]
[1776354613566,36.32,74548.1,0.0,-0.24493,0.00014,20.05403]
[1776354613811,36.32,74548.1,0.0,-0.24493,0.00014,20.05403]
[1776354614128,36.32,74548.1,0.0,-0.24493,0.00014,20.05403]
[1776354614162,36.32,74548.1,0.0,-0.24493,0.00014,20.05403]
[1776354614225,36.32,74547.49,0.0,-0.24501,0.00014,20.05745]
[1776354615476,36.32,74543.59,0.0,-0.24554,0.00014,20.07968]
[1776354615486,36.32,74543.59,0.0,-0.24554,0.00014,20.07968]
[1776354615679,36.32,74543.59,0.0,-0.24554,0.00014,20.07968]
[1776354616266,36.32,74543.59,0.0,-0.24554,0.00014,20.07968]
[1776354616229,36.32,74542.74,0.0,-0.24565,0.00014,20.08442]
[1776354618182,36.32,74552.11,0.0,-0.24438,0.00014,20.03089]
[1776354618903,36.32,74552.11,0.0,-0.24438,0.00014,20.03089]
[1776354619543,36.32,74549.55,0.0,-0.24472,0.00014,20.04548]
[1776354619577,36.32,74549.55,0.0,-0.24472,0.00014,20.04548]
[1776354619581,36.32,74549.55,0.0,-0.24472,0.00014,20.04548]
[1776354619769,36.32,74549.55,0.0,-0.24472,0.00014,20.04548]
[1776354621569,36.32,74553.64,0.0,-0.24417,0.00014,20.02199]
[1776354621592,36.32,74553.64,0.0,-0.24417,0.00014,20.02199]
[1776354626838,36.32,74549.86,0.0,-0.24467,0.00014,20.04309]
[1776354629096,36.32,74549.64,0.0,-0.24469,0.00014,20.04412]
[1776354629184,36.32,74549.64,0.0,-0.24469,0.00014,20.04412]
[1776354630101,36.32,74551.5,0.0,-0.24444,0.00014,20.03338]
[1776354630406,36.32,74556.55,0.0,-0.24375,0.00014,20.00439]
[1776354630759,36.32,74556.55,0.0,-0.24375,0.00014,20.00439]
[1776354630807,36.32,74556.55,0.0,-0.24375,0.00014,20.00439]
[1776354630822,36.32,74556.55,0.0,-0.24375,0.00014,20.00439]
[1776354630859,36.32,74556.55,0.0,-0.24375,0.00014,20.00439]
[1776354630928,36.32,74556.55,0.0,-0.24375,0.00014,20.00439]
[1776354630934,36.32,74556.55,0.0,-0.24375,0.00014,20.00439]
[1776354631009,36.32,74556.55,0.0,-0.24375,0.00014,20.00439]
[1776354631079,36.32,74556.55,0.0,-0.24375,0.00014,20.00439]
[1776354631337,36.32,74567.52,0.0,-0.24224,0.00013,19.93757]
[1776354632240,36.32,74580.43,0.0,-0.2405,0.00013,19.86305]
[1776354632830,36.32,74580.43,0.0,-0.2405,0.00013,19.86305]
[1776354632882,36.32,74580.43,0.0,-0.2405,0.00013,19.86305]
[1776354632915,36.32,74580.43,0.0,-0.2405,0.00013,19.86305]
[1776354633084,36.32,74580.43,0.0,-0.2405,0.00013,19.86305]
[1776354633147,36.32,74584.7,0.0,-0.23993,0.00013,19.83837]
[1776354633870,36.32,74584.7,0.0,-0.23993,0.00013,19.83837]
[1776354633950,36.32,74584.7,0.0,-0.23993,0.00013,19.83837]
[1776354634007,36.32,74584.7,0.0,-0.23993,0.00013,19.83837]
[1776354634037,36.32,74584.7,0.0,-0.23993,0.00013,19.83837]
[1776354634134,36.32,74584.7,0.0,-0.23993,0.00013,19.83837]
[1776354634216,36.32,74584.7,0.0,-0.23993,0.00013,19.83837]
[1776354635008,36.32,74584.35,0.0,-0.23997,0.00013,19.8404]
[1776354635138,36.32,74584.35,0.0,-0.23997,0.00013,19.8404]
[1776354635367,36.32,74584.48,0.0,-0.23996,0.00013,19.83965]
[1776354635844,36.32,74584.48,0.0,-0.23996,0.00013,19.83965]
[1776354635932,36.32,74583.96,0.0,-0.24003,0.00013,19.84267]
[1776354640718,36.32,74583.9,0.0,-0.24003,0.00013,19.84275]
[1776354640744,36.32,74583.9,0.0,-0.24003,0.00013,19.84275]
[1776354640920,36.32,74583.9,0.0,-0.24003,0.00013,19.84275]
[1776354641049,36.32,74583.9,0.0,-0.24003,0.00013,19.84275]
[1776354641157,36.32,74583.9,0.0,-0.24003,0.00013,19.84275]
[1776354641228,36.32,74583.9,0.0,-0.24003,0.00013,19.84275]
[1776354641340,36.32,74583.9,0.0,-0.24003,0.00013,19.84275]
[1776354641344,36.32,74576.35,0.0,-0.24104,0.00013,19.88623]
[1776354641456,36.32,74576.35,0.0,-0.24104,0.00013,19.88623]
[1776354641510,36.32,74576.35,0.0,-0.24104,0.00013,19.88623]
[1776354641591,36.32,74576.35,0.0,-0.24104,0.00013,19.88623]
[1776354641795,36.32,74576.35,0.0,-0.24104,0.00013,19.88623]
[1776354641857,36.32,74576.35,0.0,-0.24104,0.00013,19.88623]
[1776354641911,36.32,74576.35,0.0,-0.24104,0.00013,19.88623]
[1776354642019,36.32,74576.35,0.0,-0.24104,0.00013,19.88623]
[1776354642119,36.32,74560.25,0.0,-0.24321,0.00014,19.97873]
[1776354642595,36.32,74560.25,0.0,-0.24321,0.00014,19.97873]
[1776354642689,36.32,74560.25,0.0,-0.24321,0.00014,19.97873]
[1776354642875,36.32,74560.25,0.0,-0.24321,0.00014,19.97873]
[1776354642976,36.32,74550.93,0.0,-0.24447,0.00014,20.03208]
[1776354643909,36.32,74550.93,0.0,-0.24447,0.00014,20.03208]
[1776354644091,36.32,74550.93,0.0,-0.24447,0.00014,20.03208]
[1776354644113,36.32,74550.93,0.0,-0.24447,0.00014,20.03208]
[1776354644154,36.32,74550.93,0.0,-0.24447,0.00014,20.03208]
[1776354644249,36.32,74550.93,0.0,-0.24447,0.00014,20.03208]
[1776354644299,36.32,74550.93,0.0,-0.24447,0.00014,20.03208]
[1776354644297,36.32,74548.84,0.0,-0.24475,0.00014,20.04393]
[1776354644482,36.32,74548.84,0.0,-0.24475,0.00014,20.04393]
[1776354646145,36.32,74560.58,0.0,-0.24316,0.00014,19.97655]
[1776354646929,36.32,74560.58,0.0,-0.24316,0.00014,19.97655]
[1776354646994,36.32,74560.58,0.0,-0.24316,0.00014,19.97655]
[1776354647577,36.32,74560.98,0.0,-0.2431,0.00014,19.97419]
[1776354647610,36.32,74560.98,0.0,-0.2431,0.00014,19.97419]
[1776354647728,36.32,74560.98,0.0,-0.2431,0.00014,19.97419]
[1776354647931,36.32,74560.98,0.0,-0.2431,0.00014,19.97419]
[1776354648322,36.32,74560.98,0.0,-0.2431,0.00014,19.97419]
[1776354648372,36.32,74566.19,0.0,-0.2424,0.00013,19.94429]
[1776354648781,36.32,74566.19,0.0,-0.2424,0.00013,19.94429]
[1776354648830,36.32,74566.19,0.0,-0.2424,0.00013,19.94429]
[1776354649080,36.32,74566.19,0.0,-0.2424,0.00013,19.94429]
[1776354649179,36.31,74576.3,0.0,-0.24103,0.00013,19.88592]
[1776354650241,36.31,74576.3,0.0,-0.24103,0.00013,19.88592]
[1776354650276,36.31,74576.3,0.0,-0.24103,0.00013,19.88592]
[1776354650302,36.31,74576.3,0.0,-0.24103,0.00013,19.88592]
[1776354650309,36.31,74576.3,0.0,-0.24103,0.00013,19.88592]
[1776354650314,36.31,74576.3,0.0,-0.24103,0.00013,19.88592]
[1776354650314,36.31,74579.82,0.0,-0.24056,0.00013,19.86555]
[1776354650417,36.31,74579.82,0.0,-0.24056,0.00013,19.86555]
[1776354650515,36.31,74579.82,0.0,-0.24056,0.00013,19.86555]
[1776354651172,36.31,74581.37,0.0,-0.24035,0.00013,19.85657]
[1776354652863,36.31,74581.37,0.0,-0.24035,0.00013,19.85654]
[1776354652878,36.31,74581.37,0.0,-0.24035,0.00013,19.85654]
[1776354653702,36.31,74587.86,0.0,-0.23948,0.00013,19.81904]
[1776354653851,36.31,74587.86,0.0,-0.23948,0.00013,19.81904]
[1776354653939,36.31,74587.86,0.0,-0.23948,0.00013,19.81904]
[1776354654054,36.31,74587.86,0.0,-0.23948,0.00013,19.81904]
[1776354654099,36.31,74587.86,0.0,-0.23948,0.00013,19.81904]
[1776354654147,36.31,74606.54,0.0,-0.23698,0.00013,19.71059]
[1776354654630,36.31,74606.54,0.0,-0.23698,0.00013,19.71059]
[1776354657189,36.31,74611.63,0.0,-0.2363,0.00013,19.68077]
[1776354657833,36.31,74614.62,0.0,-0.23591,0.00013,19.66328]
[1776354657931,36.31,74614.62,0.0,-0.23591,0.00013,19.66328]
[1776354658050,36.31,74614.62,0.0,-0.2359,0.00013,19.66326]
[1776354659257,36.31,74625.15,0.0,-0.23451,0.00013,19.60168]
[1776354660162,36.31,74625.15,0.0,-0.23451,0.00013,19.60168]
[1776354660671,36.31,74626.13,0.0,-0.23438,0.00013,19.59598]
[1776354660696,36.31,74626.13,0.0,-0.23438,0.00013,19.59598]
[1776354660721,36.31,74626.13,0.0,-0.23438,0.00013,19.59598]
[1776354660799,36.31,74626.13,0.0,-0.23438,0.00013,19.59598]
[1776354661372,36.31,74630.63,0.0,-0.23379,0.00013,19.56964]
[1776354662242,36.31,74630.63,0.0,-0.23379,0.00013,19.56964]
[1776354662300,36.31,74635.43,0.0,-0.23315,0.00013,19.54143]
[1776354663382,36.31,74635.43,0.0,-0.23315,0.00013,19.54143]
[1776354663604,36.31,74635.43,0.0,-0.23315,0.00013,19.54144]
[1776354663730,36.31,74635.43,0.0,-0.23315,0.00013,19.54144]
[1776354663753,36.31,74635.43,0.0,-0.23315,0.00013,19.54144]
[1776354663804,36.31,74635.43,0.0,-0.23315,0.00013,19.54144]
[1776354663864,36.31,74635.43,0.0,-0.23315,0.00013,19.54144]
[1776354663891,36.31,74635.43,0.0,-0.23315,0.00013,19.54144]
[1776354664225,36.31,74638.42,0.0,-0.23276,0.00013,19.52396]
[1776354665165,36.31,74638.42,0.0,-0.23276,0.00013,19.52396]
[1776354665240,36.31,74638.42,0.0,-0.23276,0.00013,19.52396]
[1776354665410,36.31,74636.76,0.0,-0.23298,0.00013,19.53375]
[1776354666592,36.31,74636.76,0.0,-0.23298,0.00013,19.53377]
[1776354667056,36.31,74636.76,0.0,-0.23298,0.00013,19.53377]
[1776354667106,36.31,74637.08,0.0,-0.23294,0.00013,19.53191]
[1776354668323,36.31,74637.08,0.0,-0.23294,0.00013,19.53191]
[1776354669473,36.31,74629.67,0.0,-0.23392,0.00013,19.57542]
[1776354669525,36.31,74629.67,0.0,-0.23392,0.00013,19.57542]
[1776354669535,36.31,74629.67,0.0,-0.23392,0.00013,19.57542]
[1776354670127,36.31,74629.53,0.0,-0.23393,0.00013,19.57621]
[1776354670946,36.31,74629.53,0.0,-0.23393,0.00013,19.57621]
[1776354671137,36.31,74629.07,0.0,-0.23399,0.00013,19.57886]
[1776354673275,36.31,74625.71,0.0,-0.23444,0.00013,19.5985]
[1776354673281,36.31,74625.71,0.0,-0.23444,0.00013,19.5985]
[1776354673360,36.31,74625.71,0.0,-0.23444,0.00013,19.5985]
[1776354673366,36.31,74624.11,0.0,-0.23465,0.00013,19.60781]
[1776354674415,36.31,74624.11,0.0,-0.23465,0.00013,19.60781]
[1776354675200,36.31,74624.11,0.0,-0.23465,0.00013,19.60774]
[1776354675383,36.31,74632.44,0.0,-0.23354,0.00013,19.55888]
[1776354675928,36.31,74632.44,0.0,-0.23354,0.00013,19.55888]
[1776354681214,36.31,74629.87,0.0,-0.23388,0.00013,19.57385]
[1776354683774,36.31,74627.31,0.0,-0.23422,0.00013,19.58882]
[1776354683856,36.31,74627.31,0.0,-0.23422,0.00013,19.58882]
[1776354684033,36.31,74627.31,0.0,-0.23422,0.00013,19.58882]
[1776354684595,36.31,74627.1,0.0,-0.23425,0.00013,19.59001]
[1776354685581,36.31,74625.13,0.0,-0.2345,0.00013,19.60151]
[1776354688519,36.31,74623.1,0.0,-0.23477,0.00013,19.61326]
[1776354688618,36.31,74623.1,0.0,-0.23477,0.00013,19.61326]
[1776354688675,36.31,74623.1,0.0,-0.23477,0.00013,19.61326]
[1776354690356,36.31,74638.93,0.0,-0.23268,0.00013,19.52019]
[1776354690516,36.31,74638.93,0.0,-0.23268,0.00013,19.52019]
[1776354690532,36.31,74638.93,0.0,-0.23268,0.00013,19.52019]
[1776354690552,36.31,74638.93,0.0,-0.23268,0.00013,19.52019]
[1776354690780,36.31,74638.93,0.0,-0.23268,0.00013,19.52019]
[1776354691275,36.31,74638.93,0.0,-0.23265,0.00013,19.51639]
[1776354691665,36.31,74638.93,0.0,-0.23265,0.00013,19.51639]
[1776354691735,36.31,74638.93,0.0,-0.23265,0.00013,19.51639]
[1776354691987,36.31,74638.93,0.0,-0.23265,0.00013,19.51639]
[1776354691998,36.31,74638.93,0.0,-0.23265,0.00013,19.51639]
[1776354692292,36.31,74648.48,0.0,-0.23139,0.00013,19.46021]
[1776354693254,36.31,74648.48,0.0,-0.23139,0.00013,19.46021]
[1776354694451,36.31,74658.28,0.0,-0.23011,0.00013,19.40239]
[1776354695666,36.31,74656.28,0.0,-0.23037,0.00013,19.41422]
[1776354695743,36.31,74656.28,0.0,-0.23037,0.00013,19.41422]
[1776354696047,36.31,74656.28,0.0,-0.23037,0.00013,19.41422]
[1776354696423,36.31,74649.85,0.0,-0.23122,0.00013,19.45233]
[1776354698945,36.31,74648.38,0.0,-0.23142,0.00013,19.4612]
[1776354699008,36.31,74648.38,0.0,-0.23142,0.00013,19.4612]
[1776354699340,36.31,74648.38,0.0,-0.23142,0.00013,19.4612]
[1776354700899,36.31,74650.48,0.0,-0.23114,0.00013,19.44889]
[1776354700933,36.31,74650.48,0.0,-0.23114,0.00013,19.44889]
[1776354700963,36.31,74650.48,0.0,-0.23114,0.00013,19.44889]
[1776354701023,36.31,74650.48,0.0,-0.23114,0.00013,19.44889]
[1776354701053,36.31,74650.48,0.0,-0.23114,0.00013,19.44889]
[1776354701083,36.31,74650.48,0.0,-0.23114,0.00013,19.44889]
[1776354701410,36.31,74650.48,0.0,-0.23114,0.00013,19.44889]
[1776354701355,36.31,74650.51,0.0,-0.23114,0.00013,19.44882]
[1776354701557,36.31,74650.51,0.0,-0.23114,0.00013,19.44882]
[1776354702281,36.31,74650.51,0.0,-0.23114,0.00013,19.44882]
[1776354702358,36.31,74650.51,0.0,-0.23114,0.00013,19.44882]
[1776354703448,36.31,74658.36,0.0,-0.23012,0.00013,19.40263]
[1776354704742,36.31,74658.36,0.0,-0.23012,0.00013,19.40263]
[1776354706377,36.32,74659.1,0.0,-0.23002,0.00013,19.39836]
[1776354706414,36.32,74670.87,0.0,-0.22848,0.00013,19.32866]
[1776354706921,36.32,74670.87,0.0,-0.22848,0.00013,19.32866]
[1776354708004,36.32,74670.87,0.0,-0.22848,0.00013,19.32866]
[1776354708117,36.32,74670.87,0.0,-0.22848,0.00013,19.32866]
[1776354710686,36.32,74675.72,0.0,-0.22786,0.00013,19.30001]
[1776354711729,36.32,74676.94,0.0,-0.2277,0.00013,19.29283]
[1776354711777,36.32,74676.94,0.0,-0.2277,0.00013,19.29283]
[1776354712066,36.32,74676.94,0.0,-0.2277,0.00013,19.29283]
[1776354712106,36.32,74676.94,0.0,-0.2277,0.00013,19.29283]
[1776354712432,36.32,74681.25,0.0,-0.22714,0.00013,19.26718]
[1776354712591,36.32,74681.25,0.0,-0.22714,0.00013,19.26718]
[1776354713442,36.32,74686.77,0.0,-0.22642,0.00013,19.23438]
[1776354713634,36.32,74686.77,0.0,-0.22642,0.00013,19.23438]
[1776354715151,36.32,74687.04,0.0,-0.22639,0.00013,19.23277]
[1776354720418,36.32,74683.77,0.0,-0.22682,0.00013,19.25281]
[1776354723479,36.32,74683.67,0.0,-0.22685,0.00013,19.2539]
[1776354723498,36.32,74680.85,0.0,-0.22722,0.00013,19.27081]
[1776354723927,36.32,74680.85,0.0,-0.22722,0.00013,19.27081]
[1776354725741,36.32,74689.57,0.0,-0.22609,0.00013,19.21905]
[1776354725752,36.32,74689.57,0.0,-0.22609,0.00013,19.21905]
[1776354726459,36.32,74690.95,0.0,-0.22591,0.00013,19.21097]
[1776354726612,36.32,74690.95,0.0,-0.22591,0.00013,19.21097]
[1776354727016,36.32,74691.98,0.0,-0.22578,0.00013,19.20499]
[1776354729077,36.32,74690.37,0.0,-0.226,0.00013,19.21478]
[1776354730005,36.32,74691.68,0.0,-0.22583,0.00013,19.20731]
[1776354730336,36.32,74691.68,0.0,-0.22583,0.00013,19.20731]
[1776354730606,36.32,74691.92,0.0,-0.2258,0.00013,19.20588]
[1776354730730,36.32,74691.92,0.0,-0.2258,0.00013,19.20588]
[1776354730749,36.32,74691.92,0.0,-0.2258,0.00013,19.20588]
[1776354731299,36.32,74691.92,0.0,-0.2258,0.00013,19.20588]
[1776354731390,36.32,74691.92,0.0,-0.2258,0.00013,19.20588]
[1776354732762,36.33,74700.94,0.0,-0.22465,0.00013,19.15251]
[1776354733707,36.33,74705.17,0.0,-0.2241,0.00013,19.12718]
[1776354734092,36.33,74705.17,0.0,-0.2241,0.00013,19.12718]
[1776354734299,36.33,74705.17,0.0,-0.2241,0.00013,19.12718]
[1776354734335,36.33,74705.17,0.0,-0.2241,0.00013,19.12718]
[1776354734402,36.33,74705.51,0.0,-0.22406,0.00013,19.12538]
[1776354734529,36.33,74705.51,0.0,-0.22406,0.00013,19.12538]
[1776354734653,36.33,74705.51,0.0,-0.22406,0.00013,19.12538]
[1776354734772,36.33,74705.51,0.0,-0.22406,0.00013,19.12538]
[1776354734870,36.33,74705.51,0.0,-0.22406,0.00013,19.12538]
[1776354734929,36.33,74705.51,0.0,-0.22406,0.00013,19.12538]
[1776354735028,36.33,74705.51,0.0,-0.22406,0.00013,19.12538]
[1776354735055,36.33,74705.51,0.0,-0.22406,0.00013,19.12538]
[1776354735088,36.33,74705.51,0.0,-0.22406,0.00013,19.12538]
[1776354735198,36.33,74705.51,0.0,-0.22406,0.00013,19.12538]
[1776354735227,36.33,74705.51,0.0,-0.22406,0.00013,19.12538]
[1776354735386,36.33,74705.51,0.0,-0.22406,0.00013,19.12538]
[1776354735400,36.33,74705.51,0.0,-0.22406,0.00013,19.12538]
[1776354735405,36.33,74718.35,0.0,-0.22242,0.00013,19.04876]
[1776354736328,36.33,74718.35,0.0,-0.22242,0.00013,19.04876]
[1776354736464,36.33,74718.35,0.0,-0.22242,0.00013,19.04876]
[1776354736488,36.33,74718.35,0.0,-0.22242,0.00013,19.04876]
[1776354737107,36.33,74719.28,0.0,-0.2223,0.00013,19.04317]
[1776354737165,36.33,74719.28,0.0,-0.2223,0.00013,19.04317]
[1776354737191,36.33,74718.53,0.0,-0.22241,0.00013,19.04796]
[1776354737546,36.33,74718.53,0.0,-0.22241,0.00013,19.04796]
[1776354737734,36.33,74718.76,0.0,-0.22238,0.00013,19.04687]
[1776354739109,36.33,74718.76,0.0,-0.22238,0.00013,19.04687]
[1776354739195,36.33,74725.65,0.0,-0.2215,0.00013,19.00569]
[1776354740735,36.33,74728.66,0.0,-0.22112,0.00013,18.98773]
[1776354741103,36.33,74728.66,0.0,-0.22112,0.00013,18.98773]
[1776354741116,36.33,74728.66,0.0,-0.22112,0.00013,18.98773]
[1776354741158,36.33,74728.66,0.0,-0.22112,0.00013,18.98773]
[1776354741187,36.33,74728.66,0.0,-0.22112,0.00013,18.98773]
[1776354741286,36.33,74730.0,0.0,-0.22096,0.00013,18.98012]
[1776354741581,36.33,74730.0,0.0,-0.22096,0.00013,18.98012]
[1776354741625,36.33,74730.0,0.0,-0.22096,0.00013,18.98012]
[1776354742327,36.33,74723.09,0.0,-0.22185,0.00013,19.02173]
[1776354743915,36.33,74719.68,0.0,-0.22229,0.00013,19.0425]
[1776354743965,36.33,74719.68,0.0,-0.22229,0.00013,19.0425]
[1776354744650,36.34,74718.79,0.0,-0.22241,0.00013,19.04805]
[1776354744775,36.34,74718.79,0.0,-0.22241,0.00013,19.04805]
[1776354745607,36.34,74718.93,0.0,-0.22239,0.00013,19.04739]
[1776354746491,36.34,74719.06,0.0,-0.22238,0.00013,19.04694]
[1776354751707,36.34,74719.36,0.0,-0.22233,0.00013,19.04212]
[1776354756344,36.34,74724.29,0.0,-0.22171,0.00013,19.01303]
[1776354758214,36.34,74711.41,0.0,-0.22338,0.00013,19.091]
[1776354760431,36.35,74696.48,0.0,-0.22531,0.00013,19.18077]
[1776354760982,36.35,74696.48,0.0,-0.22531,0.00013,19.18077]
[1776354761041,36.35,74696.48,0.0,-0.22531,0.00013,19.18077]
[1776354761380,36.35,74696.48,0.0,-0.22531,0.00013,19.18077]
[1776354761485,36.35,74695.01,0.0,-0.2255,0.00013,19.18966]
[1776354761883,36.35,74695.01,0.0,-0.2255,0.00013,19.18966]
[1776354762203,36.35,74695.01,0.0,-0.2255,0.00013,19.18966]
[1776354762245,36.35,74697.89,0.0,-0.22513,0.00013,19.17268]
[1776354767288,36.35,74694.75,0.0,-0.22556,0.00013,19.19249]
[1776354770367,36.35,74695.36,0.0,-0.22549,0.00013,19.18905]
[1776354770376,36.35,74702.43,0.0,-0.22458,0.00013,19.14722]
[1776354773663,36.35,74708.9,0.0,-0.22376,0.00013,19.10896]
[1776354773692,36.35,74708.9,0.0,-0.22376,0.00013,19.10896]
[1776354773705,36.35,74708.9,0.0,-0.22376,0.00013,19.10896]
[1776354773721,36.35,74708.9,0.0,-0.22376,0.00013,19.10896]
[1776354773815,36.35,74708.9,0.0,-0.22376,0.00013,19.10896]
[1776354775336,36.35,74709.43,0.0,-0.22369,0.00013,19.10578]
[1776354775879,36.35,74711.87,0.0,-0.22338,0.00013,19.09142]
[1776354775900,36.35,74711.87,0.0,-0.22338,0.00013,19.09142]
[1776354775977,36.35,74716.47,0.0,-0.22279,0.00013,19.06383]
[1776354777839,36.36,74716.58,0.0,-0.22278,0.00013,19.0634]
[1776354780181,36.36,74710.92,0.0,-0.22351,0.00013,19.0976]
[1776354780235,36.36,74710.92,0.0,-0.22351,0.00013,19.0976]
[1776354780772,36.36,74710.48,0.0,-0.22357,0.00013,19.10033]
[1776354780783,36.36,74710.48,0.0,-0.22357,0.00013,19.10033]
[1776354780808,36.36,74710.48,0.0,-0.22357,0.00013,19.10033]
[1776354781480,36.36,74710.48,0.0,-0.22357,0.00013,19.10033]
[1776354780931,36.36,74710.48,0.0,-0.22357,0.00013,19.10033]
[1776354782127,36.36,74698.97,0.0,-0.22506,0.00013,19.16928]
[1776354783937,36.36,74695.12,0.0,-0.22556,0.00013,19.19253]
[1776354783988,36.36,74695.12,0.0,-0.22556,0.00013,19.19253]
[1776354784072,36.36,74688.96,0.0,-0.22636,0.00013,19.22926]
[1776354785694,36.36,74680.91,0.0,-0.22741,0.00013,19.27748]
[1776354786415,36.36,74677.97,0.0,-0.22779,0.00013,19.29503]
[1776354786917,36.36,74677.97,0.0,-0.22779,0.00013,19.29503]
[1776354787277,36.36,74677.97,0.0,-0.22779,0.00013,19.29503]
[1776354787361,36.36,74677.97,0.0,-0.22779,0.00013,19.29503]
[1776354788479,36.36,74677.77,0.0,-0.22782,0.00013,19.29631]
[1776354788491,36.36,74677.77,0.0,-0.22782,0.00013,19.29631]
[1776354788568,36.36,74669.43,0.0,-0.22891,0.00013,19.34598]
[1776354788577,36.36,74669.43,0.0,-0.22891,0.00013,19.34598]
[1776354789329,36.36,74681.32,0.0,-0.22736,0.00013,19.27545]
[1776354792431,36.36,74681.39,0.0,-0.22736,0.00013,19.27519]
[1776354796443,36.36,74682.61,0.0,-0.2272,0.00013,19.26816]
[1776354796483,36.36,74683.93,0.0,-0.22704,0.00013,19.26045]
[1776354796917,36.36,74683.93,0.0,-0.22704,0.00013,19.26045]
[1776354797349,36.36,74674.52,0.0,-0.22826,0.00013,19.31642]
[1776354798654,36.36,74674.52,0.0,-0.22826,0.00013,19.31642]
[1776354801310,36.36,74675.01,0.0,-0.2282,0.00013,19.31385]
[1776354802849,36.36,74674.43,0.0,-0.22829,0.00013,19.31762]
[1776354804483,36.36,74671.87,0.0,-0.22862,0.00013,19.33283]
[1776354804588,36.36,74670.84,0.0,-0.22875,0.00013,19.33896]
[1776354804665,36.36,74670.84,0.0,-0.22875,0.00013,19.33896]
[1776354804702,36.36,74670.84,0.0,-0.22875,0.00013,19.33896]
[1776354805106,36.36,74670.84,0.0,-0.22875,0.00013,19.33896]
[1776354805936,36.36,74670.84,0.0,-0.22875,0.00013,19.33896]
[1776354806569,36.37,74663.36,0.0,-0.22973,0.00013,19.38342]
[1776354806655,36.37,74663.36,0.0,-0.22973,0.00013,19.38342]
[1776354806861,36.37,74663.36,0.0,-0.22973,0.00013,19.38342]
[1776354810657,36.37,74662.7,0.0,-0.22982,0.00013,19.38751]
[1776354811149,36.37,74662.15,0.0,-0.22987,0.00013,19.38692]
[1776354814581,36.37,74662.17,0.0,-0.22987,0.00013,19.38721]
[1776354815176,36.37,74662.17,0.0,-0.22988,0.00013,19.38733]
[1776354818977,36.37,74661.62,0.0,-0.22996,0.00013,19.39098]
[1776354819204,36.37,74654.7,0.0,-0.23086,0.00013,19.43189]
[1776354824238,36.37,74655.28,0.0,-0.23079,0.00013,19.42875]
[1776354829274,36.37,74655.14,0.0,-0.23082,0.00013,19.42986]
[1776354835316,36.37,74655.81,0.0,-0.23074,0.00013,19.42626]
[1776354836588,36.37,74655.81,0.0,-0.23074,0.00013,19.42626]
[1776354837560,36.37,74650.01,0.0,-0.2315,0.00013,19.4605]
[1776354839822,36.37,74645.18,0.0,-0.23213,0.00013,19.48888]
[1776354839927,36.37,74645.18,0.0,-0.23213,0.00013,19.48888]
[1776354840196,36.37,74645.18,0.0,-0.23213,0.00013,19.48888]
[1776354840535,36.37,74645.18,0.0,-0.23213,0.00013,19.48888]
[1776354840612,36.37,74639.26,0.0,-0.23291,0.00013,19.52362]
[1776354841358,36.37,74639.26,0.0,-0.23291,0.00013,19.52354]
[1776354844932,36.37,74634.13,0.0,-0.23358,0.00013,19.55349]
[1776354844986,36.37,74634.13,0.0,-0.23358,0.00013,19.55349]
[1776354845123,36.37,74634.13,0.0,-0.23358,0.00013,19.55349]
[1776354845178,36.37,74634.13,0.0,-0.23358,0.00013,19.55349]
[1776354845387,36.37,74633.86,0.0,-0.23362,0.00013,19.55504]
[1776354845655,36.37,74633.86,0.0,-0.23362,0.00013,19.55504]
[1776354845863,36.37,74633.86,0.0,-0.23362,0.00013,19.55504]
[1776354846394,36.37,74651.42,0.0,-0.23131,0.00013,19.45187]
[1776354847516,36.37,74651.42,0.0,-0.23131,0.00013,19.45187]
[1776354847521,36.37,74651.42,0.0,-0.23131,0.00013,19.45187]
[1776354847524,36.37,74651.42,0.0,-0.23131,0.00013,19.45187]
[1776354847584,36.37,74651.42,0.0,-0.23131,0.00013,19.45187]
[1776354847583,36.37,74654.66,0.0,-0.23088,0.00013,19.43277]
[1776354847640,36.37,74654.66,0.0,-0.23088,0.00013,19.43277]
[1776354848558,36.37,74659.69,0.0,-0.23023,0.00013,19.40312]
[1776354848704,36.37,74659.69,0.0,-0.23023,0.00013,19.40312]
[1776354848810,36.37,74659.69,0.0,-0.23023,0.00013,19.40312]
[1776354848846,36.37,74659.69,0.0,-0.23023,0.00013,19.40312]
[1776354848936,36.37,74659.69,0.0,-0.23023,0.00013,19.40312]
[1776354849242,36.37,74659.69,0.0,-0.23023,0.00013,19.40312]
[1776354849530,36.37,74659.69,0.0,-0.23023,0.00013,19.40312]
[1776354849587,36.37,74659.69,0.0,-0.23023,0.00013,19.40312]
[1776354849615,36.37,74672.51,0.0,-0.22855,0.00013,19.32722]
[1776354849678,36.37,74672.51,0.0,-0.22855,0.00013,19.32722]
[1776354849750,36.37,74672.51,0.0,-0.22855,0.00013,19.32722]
[1776354849774,36.37,74672.51,0.0,-0.22855,0.00013,19.32722]
[1776354850482,36.37,74676.72,0.0,-0.228,0.00013,19.30229]
[1776354851038,36.37,74676.72,0.0,-0.228,0.00013,19.30229]
[1776354851119,36.37,74676.72,0.0,-0.228,0.00013,19.30229]
[1776354851151,36.37,74676.72,0.0,-0.228,0.00013,19.30229]
[1776354851208,36.37,74676.72,0.0,-0.228,0.00013,19.30229]
[1776354851238,36.37,74676.72,0.0,-0.228,0.00013,19.30229]
[1776354851268,36.37,74676.72,0.0,-0.228,0.00013,19.30229]
[1776354851360,36.37,74676.72,0.0,-0.228,0.00013,19.30229]
[1776354851416,36.37,74676.72,0.0,-0.228,0.00013,19.30229]
[1776354851477,36.37,74676.72,0.0,-0.228,0.00013,19.30229]
[1776354851596,36.37,74676.72,0.0,-0.228,0.00013,19.30229]
[1776354851560,36.37,74682.71,0.0,-0.22723,0.00013,19.2668]
[1776354851917,36.37,74682.71,0.0,-0.22723,0.00013,19.2668]
[1776354851982,36.37,74682.71,0.0,-0.22723,0.00013,19.2668]
[1776354852435,36.37,74682.71,0.0,-0.22723,0.00013,19.26682]
[1776354852699,36.37,74682.71,0.0,-0.22723,0.00013,19.26682]
[1776354855460,36.37,74689.29,0.0,-0.22638,0.00013,19.2278]
[1776354855562,36.37,74689.29,0.0,-0.22638,0.00013,19.2278]
[1776354855899,36.37,74687.11,0.0,-0.22666,0.00013,19.24085]
[1776354856465,36.37,74687.11,0.0,-0.22667,0.00013,19.24102]
[1776354857471,36.37,74673.88,0.0,-0.22839,0.00013,19.3197]
[1776354858365,36.37,74673.88,0.0,-0.22839,0.00013,19.3197]
[1776354858437,36.37,74673.88,0.0,-0.22839,0.00013,19.3197]
[1776354858539,36.37,74670.39,0.0,-0.22884,0.00013,19.34046]
[1776354859618,36.37,74670.39,0.0,-0.22884,0.00013,19.34046]
[1776354859654,36.37,74665.63,0.0,-0.22946,0.00013,19.36871]
[1776354860493,36.37,74665.63,0.0,-0.22946,0.00013,19.36876]
[1776354860744,36.37,74665.63,0.0,-0.22946,0.00013,19.36876]
[1776354860771,36.37,74665.63,0.0,-0.22946,0.00013,19.36876]
[1776354860864,36.37,74665.63,0.0,-0.22946,0.00013,19.36876]
[1776354860904,36.37,74665.63,0.0,-0.22946,0.00013,19.36876]
[1776354861500,36.37,74664.29,0.0,-0.22964,0.00013,19.37671]
[1776354861655,36.37,74664.29,0.0,-0.22964,0.00013,19.37671]
[1776354862505,36.38,74669.37,0.0,-0.22898,0.00013,19.34671]
[1776354863706,36.38,74668.06,0.0,-0.22915,0.00013,19.35461]
[1776354865786,36.38,74667.52,0.0,-0.22923,0.00013,19.35808]
[1776354865838,36.38,74667.52,0.0,-0.22923,0.00013,19.35808]
[1776354866615,36.38,74662.84,0.0,-0.22984,0.00013,19.38589]
[1776354871649,36.38,74656.5,0.0,-0.23065,0.00013,19.41985]
[1776354875656,36.38,74655.74,0.0,-0.23075,0.00013,19.42428]
[1776354877884,36.38,74660.73,0.0,-0.2301,0.00013,19.39476]
[1776354878257,36.38,74660.73,0.0,-0.2301,0.00013,19.39476]
[1776354878296,36.38,74660.73,0.0,-0.2301,0.00013,19.39476]
[1776354878619,36.38,74660.57,0.0,-0.23012,0.00013,19.3957]
[1776354879053,36.38,74660.57,0.0,-0.23012,0.00013,19.3957]
[1776354879105,36.38,74660.57,0.0,-0.23012,0.00013,19.3957]
[1776354881957,36.38,74666.27,0.0,-0.22937,0.00013,19.36206]
[1776354882647,36.38,74668.48,0.0,-0.22909,0.00013,19.34903]
[1776354883998,36.38,74669.04,0.0,-0.22901,0.00013,19.34576]
[1776354884050,36.38,74669.04,0.0,-0.22901,0.00013,19.34576]
[1776354884065,36.38,74669.04,0.0,-0.22901,0.00013,19.34576]
[1776354889866,36.38,74675.25,0.0,-0.22821,0.00013,19.30914]
[1776354890079,36.38,74675.25,0.0,-0.22821,0.00013,19.30914]
[1776354890177,36.38,74675.23,0.0,-0.22821,0.00013,19.30923]
[1776354895743,36.38,74672.28,0.0,-0.22859,0.00013,19.32663]
[1776354900674,36.38,74668.35,0.0,-0.22911,0.00013,19.35012]
[1776354900836,36.38,74662.45,0.0,-0.22988,0.00013,19.38508]
[1776354900946,36.38,74662.45,0.0,-0.22988,0.00013,19.38508]
[1776354901117,36.38,74662.45,0.0,-0.22988,0.00013,19.38508]
[1776354901655,36.38,74670.87,0.0,-0.22878,0.00013,19.33518]
[1776354902534,36.38,74679.32,0.0,-0.22768,0.00013,19.28492]
[1776354902737,36.38,74679.32,0.0,-0.22768,0.00013,19.28492]
[1776354902848,36.38,74679.32,0.0,-0.22768,0.00013,19.28492]
[1776354902878,36.38,74679.32,0.0,-0.22768,0.00013,19.28492]
[1776354902936,36.38,74679.32,0.0,-0.22768,0.00013,19.28492]
[1776354904225,36.38,74683.29,0.0,-0.22716,0.00013,19.26133]
[1776354904630,36.38,74683.29,0.0,-0.22716,0.00013,19.26133]
[1776354905262,36.38,74683.17,0.0,-0.22717,0.00013,19.26188]
[1776354905348,36.38,74683.17,0.0,-0.22717,0.00013,19.26188]
[1776354905539,36.38,74683.15,0.0,-0.22718,0.00013,19.26194]
[1776354906455,36.38,74683.15,0.0,-0.22718,0.00013,19.26194]
[1776354907320,36.38,74691.09,0.0,-0.22615,0.00013,19.21462]
[1776354907530,36.38,74692.04,0.0,-0.22602,0.00013,19.20895]
[1776354908131,36.38,74692.04,0.0,-0.22602,0.00013,19.20895]
[1776354908137,36.38,74692.04,0.0,-0.22602,0.00013,19.20895]
[1776354908202,36.38,74692.04,0.0,-0.22602,0.00013,19.20895]
[1776354908398,36.38,74692.04,0.0,-0.22602,0.00013,19.20895]
[1776354908500,36.38,74692.04,0.0,-0.22602,0.00013,19.20895]
[1776354908596,36.38,74698.15,0.0,-0.22523,0.00013,19.17251]
[1776354909033,36.38,74698.15,0.0,-0.22523,0.00013,19.17251]
[1776354909515,36.38,74698.15,0.0,-0.22523,0.00013,19.17251]
[1776354909575,36.38,74698.15,0.0,-0.22523,0.00013,19.17251]
[1776354909581,36.38,74691.94,0.0,-0.22604,0.00013,19.20958]
[1776354910449,36.38,74691.94,0.0,-0.22604,0.00013,19.20958]
[1776354910466,36.38,74691.94,0.0,-0.22604,0.00013,19.20958]
[1776354910523,36.38,74691.94,0.0,-0.22604,0.00013,19.20958]
[1776354910628,36.38,74685.17,0.0,-0.22691,0.00013,19.24988]
[1776354914942,36.38,74682.84,0.0,-0.22721,0.00013,19.26358]
[1776354915004,36.38,74682.84,0.0,-0.22721,0.00013,19.26358]
[1776354915100,36.38,74682.84,0.0,-0.22721,0.00013,19.26358]
[1776354915126,36.38,74680.87,0.0,-0.22747,0.00013,19.27523]
[1776354916133,36.38,74680.87,0.0,-0.22747,0.00013,19.27523]
[1776354916193,36.38,74680.87,0.0,-0.22747,0.00013,19.27523]
[1776354916571,36.38,74680.87,0.0,-0.22747,0.00013,19.27523]
[1776354916672,36.38,74672.41,0.0,-0.22857,0.00013,19.32541]
[1776354918671,36.38,74666.55,0.0,-0.22933,0.00013,19.3601]
[1776354918812,36.38,74666.55,0.0,-0.22933,0.00013,19.3601]
[1776354923941,36.38,74671.9,0.0,-0.22863,0.00013,19.32814]
[1776354924944,36.38,74671.9,0.0,-0.22863,0.00013,19.32814]
[1776354925019,36.38,74671.9,0.0,-0.22863,0.00013,19.32814]
[1776354925032,36.38,74671.9,0.0,-0.22863,0.00013,19.32814]
[1776354925120,36.38,74673.94,0.0,-0.22836,0.00013,19.31602]
[1776354925939,36.38,74673.94,0.0,-0.22836,0.00013,19.31602]
[1776354931643,36.38,74676.28,0.0,-0.22803,0.00013,19.2984]
[1776354933812,36.38,74676.27,0.0,-0.22803,0.00013,19.29849]
[1776354934412,36.38,74676.27,0.0,-0.22803,0.00013,19.29849]
[1776354934638,36.38,74680.51,0.0,-0.22748,0.00013,19.27335]
[1776354935497,36.38,74680.51,0.0,-0.22748,0.00013,19.27335]
[1776354936501,36.38,74685.35,0.0,-0.22685,0.00013,19.24452]
[1776354936549,36.38,74685.35,0.0,-0.22685,0.00013,19.24452]
[1776354937308,36.38,74688.68,0.0,-0.22642,0.00013,19.22468]
[1776354938047,36.38,74693.85,0.0,-0.22575,0.00013,19.19388]
[1776354939855,36.38,74695.15,0.0,-0.22558,0.00013,19.18616]
[1776354939951,36.38,74695.15,0.0,-0.22558,0.00013,19.18616]
[1776354945091,36.37,74687.55,0.0,-0.22656,0.00013,19.23102]
[1776354946405,36.37,74687.55,0.0,-0.22656,0.00013,19.23102]
[1776354946879,36.37,74689.27,0.0,-0.22633,0.00013,19.22055]
[1776354946968,36.37,74689.27,0.0,-0.22633,0.00013,19.22055]
[1776354948250,36.37,74692.68,0.0,-0.22589,0.00013,19.20023]
[1776354948307,36.37,74692.68,0.0,-0.22589,0.00013,19.20023]
[1776354948693,36.37,74695.16,0.0,-0.22556,0.00013,19.18526]
[1776354949160,36.37,74695.16,0.0,-0.22556,0.00013,19.18526]
[1776354949221,36.37,74695.16,0.0,-0.22556,0.00013,19.18526]
[1776354949232,36.37,74695.16,0.0,-0.22556,0.00013,19.18526]
[1776354949251,36.37,74695.16,0.0,-0.22556,0.00013,19.18526]
[1776354949338,36.37,74695.16,0.0,-0.22556,0.00013,19.18526]
[1776354951196,36.37,74695.9,0.0,-0.22547,0.00013,19.18072]
[1776354951220,36.37,74695.9,0.0,-0.22547,0.00013,19.18072]
[1776354951237,36.37,74696.12,0.0,-0.22544,0.00013,19.17941]
[1776354953302,36.37,74696.12,0.0,-0.22544,0.00013,19.17936]
[1776354955276,36.37,74694.74,0.0,-0.22561,0.00013,19.18747]
[1776354955430,36.37,74694.74,0.0,-0.22561,0.00013,19.18747]
[1776354955539,36.37,74698.5,0.0,-0.22512,0.00013,19.16492]
[1776354959411,36.37,74704.88,0.0,-0.2243,0.00013,19.12676]
[1776354961243,36.37,74704.02,0.0,-0.22441,0.00013,19.13193]
[1776354961380,36.37,74704.02,0.0,-0.22441,0.00013,19.13193]
[1776354961403,36.37,74705.22,0.0,-0.22426,0.00013,19.12477]
[1776354962215,36.37,74705.22,0.0,-0.22426,0.00013,19.12477]
[1776354964844,36.37,74710.72,0.0,-0.22355,0.00013,19.09193]
[1776354965207,36.37,74710.72,0.0,-0.22355,0.00013,19.09193]
[1776354965261,36.37,74709.84,0.0,-0.22367,0.00013,19.09729]
[1776354967876,36.37,74714.07,0.0,-0.22312,0.00013,19.072]
[1776354968375,36.37,74705.63,0.0,-0.22421,0.00013,19.12255]
[1776354969513,36.37,74705.63,0.0,-0.22421,0.00013,19.12255]
[1776354969568,36.37,74705.63,0.0,-0.22421,0.00013,19.12255]
[1776354971548,36.37,74702.12,0.0,-0.22466,0.00013,19.14356]
[1776354971650,36.37,74704.06,0.0,-0.22441,0.00013,19.13197]
[1776354973248,36.37,74704.06,0.0,-0.22441,0.00013,19.13197]
[1776354973581,36.37,74704.06,0.0,-0.22441,0.00013,19.13197]
[1776354974799,36.37,74713.9,0.0,-0.22315,0.00013,19.07315]
[1776354974860,36.37,74713.9,0.0,-0.22315,0.00013,19.07315]
[1776354974870,36.37,74713.9,0.0,-0.22315,0.00013,19.07315]
[1776354975304,36.37,74713.9,0.0,-0.22315,0.00013,19.07315]
[1776354976751,36.37,74713.9,0.0,-0.22315,0.00013,19.07315]
[1776354976823,36.37,74714.93,0.0,-0.22302,0.00013,19.06709]
[1776354977293,36.37,74714.93,0.0,-0.22302,0.00013,19.06709]
[1776354977337,36.37,74707.62,0.0,-0.22396,0.00013,19.1109]
[1776354977979,36.37,74707.62,0.0,-0.22396,0.00013,19.1109]
[1776354980572,36.37,74705.72,0.0,-0.22421,0.00013,19.12238]
[1776354980631,36.37,74705.72,0.0,-0.22421,0.00013,19.12238]
[1776354980660,36.37,74705.72,0.0,-0.22421,0.00013,19.12238]
[1776354980720,36.37,74705.72,0.0,-0.22421,0.00013,19.12238]
[1776354980667,36.37,74708.48,0.0,-0.22385,0.00013,19.10593]
[1776354982189,36.37,74708.48,0.0,-0.22385,0.00013,19.10593]
[1776354982960,36.37,74716.74,0.0,-0.22279,0.00013,19.05646]
[1776354984538,36.37,74717.48,0.0,-0.2227,0.00013,19.05207]
[1776354984602,36.37,74717.48,0.0,-0.2227,0.00013,19.05207]
[1776354984702,36.37,74715.01,0.0,-0.22302,0.00013,19.06693]
[1776354986648,36.37,74715.01,0.0,-0.22302,0.00013,19.06693]
[1776354986688,36.38,74714.29,0.0,-0.22311,0.00013,19.07138]
[1776354992241,36.38,74716.05,0.0,-0.22286,0.00013,19.05717]
[1776354997116,36.38,74718.18,0.0,-0.22259,0.00013,19.04464]
[1776354999473,36.38,74729.86,0.0,-0.2211,0.00013,18.97469]
[1776355002340,36.38,74733.97,0.0,-0.22058,0.00013,18.95007]
[1776355002579,36.38,74733.97,0.0,-0.22058,0.00013,18.95007]
[1776355002662,36.38,74733.97,0.0,-0.22058,0.00013,18.95007]
[1776355002671,36.38,74756.91,0.0,-0.21767,0.00013,18.81146]
[1776355003055,36.38,74756.91,0.0,-0.21767,0.00013,18.81146]
[1776355003652,36.38,74782.67,0.0,-0.21442,0.00013,18.65509]
[1776355003814,36.38,74782.67,0.0,-0.21442,0.00013,18.65509]
[1776355004023,36.38,74782.67,0.0,-0.21442,0.00013,18.65509]
[1776355004349,36.38,74782.67,0.0,-0.21442,0.00013,18.65509]
[1776355004509,36.38,74782.67,0.0,-0.21442,0.00013,18.65509]
[1776355004550,36.38,74787.66,0.0,-0.2138,0.00013,18.62465]
[1776355005019,36.38,74787.66,0.0,-0.2138,0.00013,18.62465]
[1776355005533,36.38,74787.66,0.0,-0.2138,0.00013,18.62477]
[1776355005973,36.38,74787.66,0.0,-0.2138,0.00013,18.62477]
[1776355006380,36.38,74787.66,0.0,-0.2138,0.00013,18.62477]
[1776355006725,36.38,74787.66,0.0,-0.2138,0.00013,18.62477]
[1776355006770,36.38,74785.68,0.0,-0.21405,0.00013,18.63695]
[1776355006898,36.38,74785.68,0.0,-0.21405,0.00013,18.63695]
[1776355006917,36.38,74785.68,0.0,-0.21405,0.00013,18.63695]
[1776355007251,36.38,74785.68,0.0,-0.21405,0.00013,18.63695]
[1776355007737,36.38,74785.68,0.0,-0.21405,0.00013,18.63695]
[1776355007772,36.38,74785.68,0.0,-0.21405,0.00013,18.63695]
[1776355007730,36.38,74787.31,0.0,-0.21385,0.00013,18.62702]
[1776355007880,36.38,74787.31,0.0,-0.21385,0.00013,18.62702]
[1776355007940,36.38,74787.31,0.0,-0.21385,0.00013,18.62702]
[1776355007953,36.38,74787.31,0.0,-0.21385,0.00013,18.62702]
[1776355007972,36.38,74787.31,0.0,-0.21385,0.00013,18.62702]
[1776355007999,36.38,74787.31,0.0,-0.21385,0.00013,18.62702]
[1776355008031,36.38,74787.31,0.0,-0.21385,0.00013,18.62702]
[1776355008036,36.38,74787.31,0.0,-0.21385,0.00013,18.62702]
[1776355008061,36.38,74787.31,0.0,-0.21385,0.00013,18.62702]
[1776355008097,36.38,74787.31,0.0,-0.21385,0.00013,18.62702]
[1776355008284,36.38,74787.31,0.0,-0.21385,0.00013,18.62702]
[1776355008678,36.38,74787.31,0.0,-0.21385,0.00013,18.62702]
[1776355008779,36.38,74779.63,0.0,-0.21481,0.00013,18.67399]
[1776355009199,36.38,74779.63,0.0,-0.21481,0.00013,18.67399]
[1776355009730,36.38,74782.24,0.0,-0.21449,0.00013,18.65819]
[1776355011448,36.38,74782.24,0.0,-0.21449,0.00013,18.65819]
[1776355011490,36.38,74782.24,0.0,-0.21449,0.00013,18.65819]
[1776355011521,36.38,74782.24,0.0,-0.21449,0.00013,18.65819]
[1776355011551,36.38,74782.24,0.0,-0.21449,0.00013,18.65819]
[1776355011652,36.38,74787.97,0.0,-0.21377,0.00013,18.62325]
[1776355012310,36.38,74787.97,0.0,-0.21377,0.00013,18.62325]
[1776355012744,36.38,74787.69,0.0,-0.21381,0.00013,18.62508]
[1776355013276,36.38,74787.69,0.0,-0.21381,0.00013,18.62508]
[1776355013310,36.38,74787.69,0.0,-0.21381,0.00013,18.62508]
[1776355018423,36.38,74790.18,0.0,-0.2135,0.00013,18.61013]
[1776355018502,36.38,74790.18,0.0,-0.2135,0.00013,18.61013]
[1776355018594,36.38,74790.18,0.0,-0.2135,0.00013,18.61013]
[1776355018692,36.38,74790.18,0.0,-0.2135,0.00013,18.61013]
[1776355018799,36.38,74813.26,0.0,-0.21063,0.00012,18.46888]
[1776355019917,36.38,74813.26,0.0,-0.21064,0.00012,18.46979]
[1776355020627,36.38,74808.69,0.0,-0.21121,0.00012,18.49787]
[1776355021102,36.38,74808.69,0.0,-0.21121,0.00012,18.49787]
[1776355021959,36.38,74801.53,0.0,-0.2121,0.00012,18.54177]
[1776355022814,36.38,74801.53,0.0,-0.2121,0.00012,18.54177]
[1776355022856,36.38,74801.53,0.0,-0.2121,0.00012,18.54178]
[1776355023685,36.38,74795.12,0.0,-0.2129,0.00012,18.58094]
[1776355023847,36.38,74795.12,0.0,-0.2129,0.00012,18.58094]
[1776355024697,36.38,74795.12,0.0,-0.2129,0.00012,18.58094]
[1776355024700,36.38,74785.9,0.0,-0.21406,0.00013,18.63732]
[1776355025686,36.38,74785.9,0.0,-0.21406,0.00013,18.63732]
[1776355027082,36.39,74785.75,0.0,-0.21408,0.00013,18.63827]
[1776355027679,36.38,74779.7,0.0,-0.21483,0.00013,18.6751]
[1776355027893,36.38,74779.7,0.0,-0.21483,0.00013,18.6751]
[1776355027911,36.38,74779.7,0.0,-0.21483,0.00013,18.6751]
[1776355028686,36.38,74779.7,0.0,-0.21483,0.00013,18.6751]
[1776355028790,36.38,74777.44,0.0,-0.21512,0.00013,18.68882]
[1776355029462,36.38,74777.44,0.0,-0.21512,0.00013,18.68882]
[1776355030719,36.38,74777.44,0.0,-0.21512,0.00013,18.68876]
[1776355033470,36.38,74780.41,0.0,-0.21474,0.00013,18.67054]
[1776355033886,36.38,74780.17,0.0,-0.21477,0.00013,18.67196]
[1776355033948,36.38,74780.17,0.0,-0.21477,0.00013,18.67196]
[1776355036261,36.38,74776.23,0.0,-0.21526,0.00013,18.69593]
[1776355036586,36.38,74776.23,0.0,-0.21526,0.00013,18.69593]
[1776355036619,36.38,74776.23,0.0,-0.21526,0.00013,18.69593]
[1776355036750,36.38,74775.11,0.0,-0.21541,0.00013,18.70278]
[1776355038845,36.38,74773.45,0.0,-0.21562,0.00013,18.7129]
[1776355038858,36.38,74767.76,0.0,-0.21633,0.00013,18.74751]
[1776355039007,36.38,74767.76,0.0,-0.21633,0.00013,18.74751]
[1776355039222,36.38,74767.76,0.0,-0.21633,0.00013,18.74751]
[1776355039235,36.38,74767.76,0.0,-0.21633,0.00013,18.74751]
[1776355039248,36.38,74767.76,0.0,-0.21633,0.00013,18.74751]
[1776355039309,36.38,74767.76,0.0,-0.21633,0.00013,18.74751]
[1776355039338,36.38,74767.76,0.0,-0.21633,0.00013,18.74751]
[1776355040477,36.38,74767.56,0.0,-0.21636,0.00013,18.74871]
[1776355040560,36.38,74767.56,0.0,-0.21636,0.00013,18.74871]
[1776355040743,36.38,74767.56,0.0,-0.21636,0.00013,18.74871]
[1776355040780,36.38,74762.42,0.0,-0.21701,0.00013,18.7799]
[1776355041106,36.38,74762.42,0.0,-0.21701,0.00013,18.7799]
[1776355041785,36.38,74771.22,0.0,-0.2159,0.00013,18.72646]
[1776355043420,36.38,74766.59,0.0,-0.21648,0.00013,18.75455]
[1776355045882,36.38,74769.41,0.0,-0.21612,0.00013,18.73743]
[1776355048660,36.38,74764.64,0.0,-0.21673,0.00013,18.76641]
[1776355048834,36.38,74763.15,0.0,-0.21691,0.00013,18.77543]
[1776355048953,36.38,74763.15,0.0,-0.21691,0.00013,18.77543]
[1776355049031,36.38,74763.15,0.0,-0.21691,0.00013,18.77543]
[1776355050571,36.38,74761.27,0.0,-0.21715,0.00013,18.78682]
[1776355051090,36.38,74758.67,0.0,-0.21748,0.00013,18.80255]
[1776355051249,36.38,74758.67,0.0,-0.21748,0.00013,18.80255]
[1776355053094,36.38,74758.02,0.0,-0.21753,0.00013,18.80252]
[1776355054448,36.38,74757.1,0.0,-0.21765,0.00013,18.80806]
[1776355055135,36.38,74757.02,0.0,-0.21765,0.00013,18.8085]
[1776355059243,36.38,74754.86,0.0,-0.21793,0.00013,18.82146]
[1776355064262,36.38,74751.36,0.0,-0.21836,0.00013,18.84225]
[1776355069991,36.38,74753.44,0.0,-0.21809,0.00013,18.82937]
[1776355076353,36.38,74753.32,0.0,-0.2181,0.00013,18.8298]
[1776355083076,36.38,74753.25,0.0,-0.2181,0.00013,18.82972]
[1776355088112,36.38,74755.16,0.0,-0.21786,0.00013,18.81803]
[1776355093146,36.38,74751.77,0.0,-0.21828,0.00013,18.83842]
[1776355095071,36.38,74751.81,0.0,-0.21828,0.00013,18.83815]
[1776355095096,36.38,74751.81,0.0,-0.21828,0.00013,18.83815]
[1776355095559,36.38,74758.41,0.0,-0.21744,0.00013,18.79814]
[1776355101603,36.38,74764.05,0.0,-0.21673,0.00013,18.76409]
[1776355104026,36.38,74762.17,0.0,-0.21697,0.00013,18.7757]
[1776355104103,36.38,74762.17,0.0,-0.21697,0.00013,18.7757]
[1776355104246,36.38,74762.17,0.0,-0.21697,0.00013,18.7757]
[1776355105328,36.38,74764.29,0.0,-0.2167,0.00013,18.76283]
[1776355111272,36.38,74762.0,0.0,-0.21697,0.00013,18.77325]
[1776355114422,36.38,74759.62,0.0,-0.21728,0.00013,18.78778]
[1776355116223,36.38,74763.73,0.0,-0.21676,0.00013,18.76288]
[1776355116228,36.38,74763.73,0.0,-0.21676,0.00013,18.76288]
[1776355117755,36.38,74772.15,0.0,-0.21569,0.00013,18.71165]
[1776355119217,36.38,74772.4,0.0,-0.21566,0.00013,18.71013]
[1776355119232,36.38,74772.4,0.0,-0.21566,0.00013,18.71013]
[1776355119239,36.38,74772.4,0.0,-0.21566,0.00013,18.71013]
[1776355119329,36.38,74772.4,0.0,-0.21566,0.00013,18.71013]
[1776355120038,36.38,74772.4,0.0,-0.21566,0.00013,18.71013]
[1776355121576,36.38,74776.46,0.0,-0.21515,0.00013,18.68543]
[1776355124217,36.38,74782.07,0.0,-0.21445,0.00013,18.65155]
[1776355128449,36.38,74785.33,0.0,-0.21405,0.00013,18.63185]
[1776355131096,36.38,74789.3,0.0,-0.21355,0.00013,18.60781]
[1776355136470,36.38,74792.48,0.0,-0.21316,0.00012,18.58862]
[1776355138474,36.38,74792.74,0.0,-0.21313,0.00012,18.58706]
[1776355139089,36.38,74790.21,0.0,-0.21345,0.00013,18.60253]
[1776355139628,36.38,74790.21,0.0,-0.21345,0.00013,18.60253]
[1776355140909,36.38,74788.47,0.0,-0.21366,0.00013,18.61315]
[1776355140972,36.38,74782.72,0.0,-0.21438,0.00013,18.64822]
[1776355141913,36.38,74782.72,0.0,-0.21438,0.00013,18.64822]
[1776355142187,36.38,74782.72,0.0,-0.21438,0.00013,18.6482]
[1776355142512,36.38,74780.94,0.0,-0.21461,0.00013,18.65899]
[1776355143519,36.38,74771.54,0.0,-0.21579,0.00013,18.71613]
[1776355144329,36.38,74771.54,0.0,-0.21579,0.00013,18.71613]
[1776355144343,36.38,74771.54,0.0,-0.21579,0.00013,18.71613]
[1776355144762,36.38,74769.45,0.0,-0.21605,0.00013,18.72873]
[1776355146408,36.38,74769.45,0.0,-0.21605,0.00013,18.72873]
[1776355148604,36.38,74769.45,0.0,-0.21605,0.00013,18.72867]
[1776355154597,36.38,74765.22,0.0,-0.21658,0.00013,18.75448]
[1776355159633,36.38,74770.01,0.0,-0.21596,0.00013,18.72472]
[1776355160991,36.38,74769.84,0.0,-0.21598,0.00013,18.72564]
[1776355166683,36.38,74767.2,0.0,-0.2163,0.00013,18.74103]
[1776355171720,36.38,74766.45,0.0,-0.21636,0.00013,18.74117]
[1776355176754,36.37,74765.85,0.0,-0.21642,0.00013,18.74423]
[1776355181788,36.37,74759.28,0.0,-0.21724,0.00013,18.78352]
[1776355186430,36.37,74759.08,0.0,-0.21726,0.00013,18.78425]
[1776355187916,36.37,74759.61,0.0,-0.21719,0.00013,18.78092]
[1776355188482,36.37,74758.2,0.0,-0.21736,0.00013,18.78935]
[1776355189235,36.37,74756.79,0.0,-0.21754,0.00013,18.79777]
[1776355189419,36.37,74756.79,0.0,-0.21754,0.00013,18.79777]
[1776355189442,36.37,74756.79,0.0,-0.21754,0.00013,18.79777]
[1776355190952,36.37,74737.73,0.0,-0.21996,0.00013,18.91291]
[1776355191636,36.37,74737.73,0.0,-0.21996,0.00013,18.91291]
[1776355191674,36.37,74737.73,0.0,-0.21996,0.00013,18.91291]
[1776355191703,36.37,74737.73,0.0,-0.21996,0.00013,18.91291]
[1776355191744,36.37,74737.73,0.0,-0.21996,0.00013,18.91291]
[1776355191764,36.37,74737.73,0.0,-0.21996,0.00013,18.91291]
[1776355191868,36.37,74737.73,0.0,-0.21996,0.00013,18.91288]
[1776355192478,36.37,74737.73,0.0,-0.21996,0.00013,18.91288]
[1776355192494,36.37,74737.73,0.0,-0.21996,0.00013,18.91288]
[1776355192872,36.37,74733.48,0.0,-0.2205,0.00013,18.93857]
[1776355193602,36.37,74733.48,0.0,-0.2205,0.00013,18.93857]
[1776355193878,36.37,74732.19,0.0,-0.22067,0.00013,18.94638]
[1776355194987,36.37,74732.19,0.0,-0.22067,0.00013,18.94638]
[1776355195894,36.37,74731.63,0.0,-0.22074,0.00013,18.94981]
[1776355200354,36.37,74734.29,0.0,-0.2204,0.00013,18.93381]
[1776355200386,36.37,74734.29,0.0,-0.2204,0.00013,18.93381]
[1776355200994,36.37,74747.77,0.0,-0.21868,0.00013,18.8524]
[1776355201037,36.37,74747.77,0.0,-0.21868,0.00013,18.8524]
[1776355201189,36.37,74747.77,0.0,-0.21868,0.00013,18.8524]
[1776355201272,36.37,74747.77,0.0,-0.21868,0.00013,18.8524]
[1776355201933,36.37,74747.77,0.0,-0.21868,0.00013,18.85237]
[1776355202643,36.37,74747.77,0.0,-0.21868,0.00013,18.85237]
[1776355202660,36.37,74747.77,0.0,-0.21868,0.00013,18.85237]
[1776355202691,36.37,74747.77,0.0,-0.21868,0.00013,18.85237]
[1776355202940,36.37,74755.47,0.0,-0.21771,0.00013,18.80574]
[1776355204058,36.37,74756.07,0.0,-0.21763,0.00013,18.80216]
[1776355204160,36.37,74756.07,0.0,-0.21763,0.00013,18.80216]
[1776355204229,36.37,74756.07,0.0,-0.21763,0.00013,18.80216]
[1776355204309,36.37,74756.07,0.0,-0.21763,0.00013,18.80216]
[1776355204338,36.37,74756.07,0.0,-0.21763,0.00013,18.80216]
[1776355204367,36.37,74756.07,0.0,-0.21763,0.00013,18.80216]
[1776355204820,36.37,74756.07,0.0,-0.21763,0.00013,18.80216]
[1776355204920,36.37,74756.07,0.0,-0.21763,0.00013,18.80216]
[1776355205021,36.37,74747.25,0.0,-0.21875,0.00013,18.85561]
[1776355205604,36.37,74747.25,0.0,-0.21875,0.00013,18.85561]
[1776355205680,36.37,74747.25,0.0,-0.21875,0.00013,18.85561]
[1776355205965,36.37,74747.25,0.0,-0.21875,0.00013,18.85566]
[1776355206412,36.37,74747.25,0.0,-0.21875,0.00013,18.85566]
[1776355206466,36.37,74747.25,0.0,-0.21875,0.00013,18.85566]
[1776355207130,36.37,74751.81,0.0,-0.21817,0.00013,18.82806]
[1776355210686,36.37,74746.25,0.0,-0.21888,0.00013,18.8617]
[1776355210777,36.37,74746.25,0.0,-0.21888,0.00013,18.8617]
[1776355210996,36.37,74746.23,0.0,-0.21888,0.00013,18.8618]
[1776355211551,36.37,74746.23,0.0,-0.21888,0.00013,18.8618]
[1776355211566,36.37,74746.23,0.0,-0.21888,0.00013,18.8618]
[1776355211616,36.37,74746.23,0.0,-0.21888,0.00013,18.8618]
[1776355211956,36.37,74746.23,0.0,-0.21888,0.00013,18.8618]
[1776355211976,36.37,74746.23,0.0,-0.21888,0.00013,18.8618]
[1776355212025,36.37,74746.67,0.0,-0.21882,0.00013,18.85911]
[1776355213151,36.37,74746.67,0.0,-0.21882,0.00013,18.85908]
[1776355213161,36.37,74746.67,0.0,-0.21882,0.00013,18.85908]
[1776355213938,36.37,74746.67,0.0,-0.21882,0.00013,18.85908]
[1776355218125,36.37,74747.19,0.0,-0.21876,0.00013,18.85588]
[1776355218174,36.37,74747.19,0.0,-0.21876,0.00013,18.85588]
[1776355218840,36.37,74747.14,0.0,-0.21876,0.00013,18.85617]
[1776355220684,36.37,74747.14,0.0,-0.21876,0.00013,18.85617]
[1776355220791,36.37,74747.14,0.0,-0.21876,0.00013,18.85617]
[1776355220988,36.37,74747.14,0.0,-0.21876,0.00013,18.85617]
[1776355220994,36.37,74747.14,0.0,-0.21876,0.00013,18.85617]
[1776355220924,36.37,74755.74,0.0,-0.21767,0.00013,18.8041]
[1776355221108,36.37,74755.74,0.0,-0.21767,0.00013,18.8041]
[1776355221217,36.37,74755.74,0.0,-0.21767,0.00013,18.8041]
[1776355225835,36.37,74747.25,0.0,-0.21875,0.00013,18.85548]
[1776355225904,36.37,74747.25,0.0,-0.21875,0.00013,18.85548]
[1776355225930,36.37,74747.09,0.0,-0.21877,0.00013,18.85644]
[1776355226060,36.37,74747.09,0.0,-0.21877,0.00013,18.85644]
[1776355226095,36.37,74747.09,0.0,-0.21877,0.00013,18.85644]
[1776355226212,36.37,74747.09,0.0,-0.21877,0.00013,18.85644]
[1776355226867,36.37,74744.65,0.0,-0.21908,0.00013,18.87117]
[1776355227534,36.37,74744.65,0.0,-0.21908,0.00013,18.87117]
[1776355227786,36.37,74742.16,0.0,-0.21939,0.00013,18.8862]
[1776355228251,36.37,74742.16,0.0,-0.21939,0.00013,18.8862]
[1776355228540,36.37,74745.02,0.0,-0.21903,0.00013,18.86888]
[1776355230126,36.37,74745.02,0.0,-0.21903,0.00013,18.86883]
[1776355230138,36.37,74745.02,0.0,-0.21903,0.00013,18.86883]
[1776355231042,36.37,74745.02,0.0,-0.21903,0.00013,18.86883]
[1776355232530,36.37,74746.95,0.0,-0.21875,0.00013,18.85326]
[1776355232573,36.37,74746.95,0.0,-0.21875,0.00013,18.85326]
[1776355232621,36.37,74746.95,0.0,-0.21875,0.00013,18.85326]
[1776355232646,36.37,74746.95,0.0,-0.21875,0.00013,18.85326]
[1776355232729,36.37,74746.95,0.0,-0.21875,0.00013,18.85326]
[1776355232784,36.37,74746.95,0.0,-0.21875,0.00013,18.85326]
[1776355232811,36.37,74746.95,0.0,-0.21875,0.00013,18.85326]
[1776355232842,36.37,74746.95,0.0,-0.21875,0.00013,18.85326]
[1776355232902,36.37,74746.95,0.0,-0.21875,0.00013,18.85326]
[1776355232941,36.37,74746.95,0.0,-0.21875,0.00013,18.85326]
[1776355233035,36.37,74747.78,0.0,-0.21865,0.00013,18.84821]
[1776355233913,36.37,74758.64,0.0,-0.21727,0.00013,18.78219]
[1776355234767,36.37,74758.64,0.0,-0.21727,0.00013,18.78219]
[1776355234867,36.37,74758.59,0.0,-0.21727,0.00013,18.78233]
[1776355236308,36.37,74758.59,0.0,-0.21727,0.00013,18.78233]
[1776355236376,36.37,74758.59,0.0,-0.21727,0.00013,18.78233]
[1776355236397,36.37,74758.59,0.0,-0.21727,0.00013,18.78233]
[1776355236409,36.37,74760.17,0.0,-0.21707,0.00013,18.7726]
[1776355239550,36.37,74763.84,0.0,-0.2166,0.00013,18.75001]
[1776355239584,36.37,74763.84,0.0,-0.2166,0.00013,18.75001]
[1776355240217,36.36,74766.81,0.0,-0.21622,0.00013,18.73184]
[1776355240266,36.36,74766.81,0.0,-0.21622,0.00013,18.73184]
[1776355240296,36.36,74766.81,0.0,-0.21622,0.00013,18.73184]
[1776355240356,36.36,74766.81,0.0,-0.21622,0.00013,18.73184]
[1776355240385,36.36,74766.81,0.0,-0.21622,0.00013,18.73184]
[1776355240446,36.36,74766.81,0.0,-0.21622,0.00013,18.73184]
[1776355246940,36.36,74767.36,0.0,-0.21614,0.00013,18.7279]
[1776355247057,36.36,74767.36,0.0,-0.21614,0.00013,18.7279]
[1776355247727,36.36,74782.76,0.0,-0.2142,0.00013,18.6339]
[1776355248495,36.36,74782.76,0.0,-0.2142,0.00013,18.6339]
[1776355248939,36.36,74782.76,0.0,-0.2142,0.00013,18.6339]
[1776355248990,36.36,74782.76,0.0,-0.2142,0.00013,18.6339]
[1776355249288,36.36,74783.63,0.0,-0.21409,0.00013,18.62848]
[1776355249397,36.36,74783.63,0.0,-0.21409,0.00013,18.62848]
[1776355249481,36.36,74783.63,0.0,-0.21409,0.00013,18.62848]
[1776355249539,36.36,74786.29,0.0,-0.21375,0.00013,18.61225]
[1776355251224,36.36,74790.14,0.0,-0.21327,0.00013,18.58874]
[1776355252694,36.36,74791.74,0.0,-0.21307,0.00013,18.57892]
[1776355252792,36.36,74793.98,0.0,-0.21279,0.00012,18.56521]
[1776355253234,36.36,74793.98,0.0,-0.21279,0.00012,18.56521]
[1776355253953,36.36,74796.08,0.0,-0.21253,0.00012,18.55228]
[1776355254915,36.36,74796.08,0.0,-0.21253,0.00012,18.55228]
[1776355255013,36.36,74794.52,0.0,-0.21272,0.00012,18.56181]
[1776355259110,36.36,74790.26,0.0,-0.21325,0.00013,18.58779]
[1776355259349,36.36,74790.26,0.0,-0.21325,0.00013,18.58772]
[1776355260111,36.36,74790.26,0.0,-0.21325,0.00013,18.58772]
[1776355261086,36.36,74790.26,0.0,-0.21325,0.00013,18.58772]
[1776355260821,36.36,74791.55,0.0,-0.21309,0.00013,18.57976]
[1776355261131,36.36,74791.55,0.0,-0.21309,0.00013,18.57976]
[1776355264304,36.36,74795.58,0.0,-0.21258,0.00012,18.555]
[1776355264329,36.36,74795.58,0.0,-0.21258,0.00012,18.555]
[1776355264466,36.36,74795.58,0.0,-0.21258,0.00012,18.555]
[1776355264513,36.36,74795.58,0.0,-0.21258,0.00012,18.555]
[1776355264544,36.36,74795.58,0.0,-0.21258,0.00012,18.555]
[1776355264613,36.36,74791.21,0.0,-0.21313,0.00013,18.58173]
[1776355265446,36.36,74791.21,0.0,-0.21313,0.00013,18.58173]
[1776355265691,36.36,74791.21,0.0,-0.21313,0.00013,18.58173]
[1776355265703,36.36,74791.21,0.0,-0.21313,0.00013,18.58173]
[1776355267121,36.36,74783.32,0.0,-0.21412,0.00013,18.63]
[1776355269006,36.36,74777.18,0.0,-0.21489,0.00013,18.66742]
[1776355269107,36.36,74782.05,0.0,-0.21427,0.00013,18.63765]
[1776355273239,36.36,74778.84,0.0,-0.21468,0.00013,18.65721]
[1776355274093,36.36,74773.59,0.0,-0.21534,0.00013,18.68915]
[1776355275651,36.36,74773.59,0.0,-0.21534,0.00013,18.68915]
[1776355276131,36.36,74768.51,0.0,-0.21598,0.00013,18.72001]
[1776355276148,36.36,74768.51,0.0,-0.21598,0.00013,18.72001]
[1776355276214,36.36,74768.51,0.0,-0.21598,0.00013,18.72001]
[1776355276252,36.36,74768.51,0.0,-0.21598,0.00013,18.72001]
[1776355277011,36.36,74768.51,0.0,-0.21598,0.00013,18.72001]
[1776355277036,36.36,74760.53,0.0,-0.21698,0.00013,18.76834]
[1776355278159,36.36,74760.53,0.0,-0.21698,0.00013,18.76834]
[1776355280211,36.36,74750.61,0.0,-0.21824,0.00013,18.82844]
[1776355282466,36.36,74748.66,0.0,-0.21848,0.00013,18.84006]
[1776355283884,36.36,74741.52,0.0,-0.21939,0.00013,18.88315]
[1776355284122,36.36,74741.52,0.0,-0.21939,0.00013,18.88315]
[1776355284135,36.36,74741.45,0.0,-0.21939,0.00013,18.88328]
[1776355284205,36.36,74741.45,0.0,-0.21939,0.00013,18.88328]
[1776355284529,36.36,74741.45,0.0,-0.21939,0.00013,18.88328]
[1776355286234,36.36,74737.09,0.0,-0.21994,0.00013,18.90929]
[1776355286359,36.36,74737.09,0.0,-0.21994,0.00013,18.90929]
[1776355287144,36.36,74737.09,0.0,-0.21994,0.00013,18.90929]
[1776355286974,36.36,74745.17,0.0,-0.2189,0.00013,18.86028]
[1776355287549,36.36,74744.95,0.0,-0.21893,0.00013,18.86161]
[1776355291476,36.35,74751.34,0.0,-0.21811,0.00013,18.82262]
[1776355291562,36.35,74751.34,0.0,-0.21811,0.00013,18.82262]
[1776355291599,36.35,74751.34,0.0,-0.21811,0.00013,18.82262]
[1776355292047,36.35,74760.99,0.0,-0.21686,0.00013,18.76012]
[1776355293179,36.35,74760.99,0.0,-0.21686,0.00013,18.76003]
[1776355293235,36.35,74760.99,0.0,-0.21686,0.00013,18.76003]
[1776355294116,36.35,74760.99,0.0,-0.21686,0.00013,18.76003]
[1776355293595,36.35,74762.31,0.0,-0.21669,0.00013,18.75199]
[1776355294162,36.35,74762.31,0.0,-0.21669,0.00013,18.75199]
[1776355294608,36.35,74762.31,0.0,-0.21669,0.00013,18.75199]
[1776355294738,36.35,74762.31,0.0,-0.21669,0.00013,18.75199]
[1776355294874,36.35,74762.31,0.0,-0.21669,0.00013,18.75199]
[1776355295078,36.35,74762.31,0.0,-0.21669,0.00013,18.75199]
[1776355295153,36.35,74767.88,0.0,-0.21599,0.00013,18.71814]
[1776355295395,36.35,74767.88,0.0,-0.21599,0.00013,18.71814]
[1776355295613,36.35,74767.88,0.0,-0.21599,0.00013,18.71814]
[1776355296620,36.35,74779.41,0.0,-0.21454,0.00013,18.64776]
[1776355297477,36.35,74779.41,0.0,-0.21454,0.00013,18.64776]
[1776355297505,36.35,74779.41,0.0,-0.21454,0.00013,18.64776]
[1776355298217,36.35,74782.31,0.0,-0.21417,0.00013,18.63006]
[1776355298640,36.35,74782.31,0.0,-0.21417,0.00013,18.63006]
[1776355298697,36.35,74782.31,0.0,-0.21417,0.00013,18.63006]
[1776355298742,36.35,74782.31,0.0,-0.21417,0.00013,18.63006]
[1776355298809,36.35,74782.31,0.0,-0.21417,0.00013,18.63006]
[1776355298865,36.35,74782.31,0.0,-0.21417,0.00013,18.63006]
[1776355298899,36.35,74782.31,0.0,-0.21417,0.00013,18.63006]
[1776355298962,36.35,74782.31,0.0,-0.21417,0.00013,18.63006]
[1776355299029,36.35,74790.18,0.0,-0.21319,0.00013,18.58202]
[1776355303584,36.35,74795.38,0.0,-0.21253,0.00012,18.5501]
[1776355303659,36.35,74795.38,0.0,-0.21253,0.00012,18.5501]
[1776355303811,36.35,74795.38,0.0,-0.21253,0.00012,18.5501]
[1776355303975,36.35,74795.38,0.0,-0.21253,0.00012,18.5501]
[1776355304118,36.35,74795.38,0.0,-0.21253,0.00012,18.5501]
[1776355304126,36.35,74795.38,0.0,-0.21253,0.00012,18.5501]
[1776355304015,36.35,74797.66,0.0,-0.21225,0.00012,18.5361]
[1776355304674,36.35,74797.66,0.0,-0.21225,0.00012,18.5361]
[1776355306430,36.35,74798.33,0.0,-0.21216,0.00012,18.53197]
[1776355306443,36.35,74798.33,0.0,-0.21216,0.00012,18.53197]
[1776355306690,36.35,74797.6,0.0,-0.21225,0.00012,18.53642]
[1776355307997,36.35,74797.6,0.0,-0.21225,0.00012,18.53642]
[1776355309144,36.35,74794.14,0.0,-0.21268,0.00012,18.55752]
[1776355309201,36.35,74793.21,0.0,-0.2128,0.00013,18.56315]
[1776355309245,36.35,74793.21,0.0,-0.2128,0.00013,18.56315]
[1776355309717,36.35,74793.21,0.0,-0.2128,0.00013,18.56315]
[1776355310351,36.35,74793.21,0.0,-0.2128,0.00013,18.56315]
[1776355310721,36.35,74785.33,0.0,-0.21378,0.00013,18.61124]
[1776355311984,36.35,74785.33,0.0,-0.21378,0.00013,18.61124]
[1776355312007,36.35,74785.33,0.0,-0.21378,0.00013,18.61124]
[1776355312073,36.35,74780.99,0.0,-0.21433,0.00013,18.63771]
[1776355313102,36.35,74780.99,0.0,-0.21433,0.00013,18.63771]
[1776355313215,36.35,74786.03,0.0,-0.2137,0.00013,18.60687]
[1776355313241,36.35,74786.03,0.0,-0.2137,0.00013,18.60687]
[1776355313333,36.35,74786.03,0.0,-0.2137,0.00013,18.60687]
[1776355313389,36.35,74786.03,0.0,-0.2137,0.00013,18.60687]
[1776355313424,36.35,74786.03,0.0,-0.2137,0.00013,18.60687]
[1776355314009,36.35,74786.03,0.0,-0.2137,0.00013,18.60687]
[1776355314108,36.35,74793.54,0.0,-0.21275,0.00012,18.56087]
[1776355314813,36.35,74793.54,0.0,-0.21275,0.00012,18.56087]
[1776355315770,36.35,74794.61,0.0,-0.21262,0.00012,18.55432]
[1776355315845,36.35,74794.61,0.0,-0.21262,0.00012,18.55432]
[1776355316078,36.35,74799.37,0.0,-0.21202,0.00012,18.52513]
[1776355316296,36.35,74799.37,0.0,-0.21202,0.00012,18.52513]
[1776355318102,36.35,74803.31,0.0,-0.21153,0.00012,18.50099]
[1776355319067,36.35,74804.26,0.0,-0.21142,0.00012,18.49517]
[1776355319130,36.35,74804.26,0.0,-0.21142,0.00012,18.49517]
[1776355319743,36.35,74806.84,0.0,-0.21109,0.00012,18.47937]
[1776355319786,36.35,74806.84,0.0,-0.21109,0.00012,18.47937]
[1776355319806,36.35,74806.84,0.0,-0.21109,0.00012,18.47937]
[1776355320073,36.35,74810.53,0.0,-0.21064,0.00012,18.45676]
[1776355320496,36.35,74810.53,0.0,-0.21064,0.00012,18.45676]
[1776355325908,36.35,74808.74,0.0,-0.21086,0.00012,18.46804]
[1776355331752,36.35,74814.08,0.0,-0.2102,0.00012,18.43533]
[1776355332055,36.35,74814.08,0.0,-0.2102,0.00012,18.43533]
[1776355332078,36.35,74814.08,0.0,-0.2102,0.00012,18.43533]
[1776355332102,36.35,74814.08,0.0,-0.2102,0.00012,18.43533]
[1776355332135,36.35,74814.08,0.0,-0.2102,0.00012,18.43533]
[1776355332109,36.35,74807.48,0.0,-0.21102,0.00012,18.47575]
[1776355336609,36.35,74802.97,0.0,-0.21157,0.00012,18.5028]
[1776355336776,36.35,74802.97,0.0,-0.21157,0.00012,18.5028]
[1776355336784,36.35,74802.97,0.0,-0.21157,0.00012,18.5028]
[1776355336924,36.35,74802.97,0.0,-0.21157,0.00012,18.5028]
[1776355336988,36.35,74802.97,0.0,-0.21157,0.00012,18.5028]
[1776355337068,36.35,74802.97,0.0,-0.21157,0.00012,18.5028]
[1776355337195,36.35,74818.32,0.0,-0.20966,0.00012,18.4084]
[1776355337234,36.35,74818.32,0.0,-0.20966,0.00012,18.4084]
[1776355337608,36.35,74818.32,0.0,-0.20966,0.00012,18.4084]
[1776355337928,36.35,74818.32,0.0,-0.20966,0.00012,18.4084]
[1776355337938,36.35,74818.32,0.0,-0.20966,0.00012,18.4084]
[1776355338129,36.35,74818.32,0.0,-0.20966,0.00012,18.4084]
[1776355338163,36.35,74818.32,0.0,-0.20966,0.00012,18.4084]
[1776355338204,36.35,74826.54,0.0,-0.20864,0.00012,18.35774]
[1776355338230,36.35,74826.54,0.0,-0.20864,0.00012,18.35774]
[1776355338922,36.35,74826.54,0.0,-0.20864,0.00012,18.35765]
[1776355339465,36.35,74826.54,0.0,-0.20864,0.00012,18.35765]
[1776355339512,36.35,74826.54,0.0,-0.20864,0.00012,18.35765]
[1776355339550,36.35,74826.54,0.0,-0.20864,0.00012,18.35765]
[1776355339558,36.35,74826.54,0.0,-0.20864,0.00012,18.35765]
[1776355340225,36.35,74830.89,0.0,-0.2081,0.00012,18.33079]
[1776355340389,36.35,74830.89,0.0,-0.2081,0.00012,18.33079]
[1776355341113,36.35,74841.04,0.0,-0.20685,0.00012,18.26809]
[1776355343204,36.35,74837.27,0.0,-0.20732,0.00012,18.29141]
[1776355343247,36.35,74836.75,0.0,-0.20738,0.00012,18.29464]
[1776355343256,36.35,74836.75,0.0,-0.20738,0.00012,18.29464]
[1776355344067,36.35,74835.55,0.0,-0.20753,0.00012,18.30205]
[1776355347490,36.35,74832.47,0.0,-0.20791,0.00012,18.32096]
[1776355347872,36.35,74832.47,0.0,-0.20791,0.00012,18.32096]
[1776355348029,36.35,74824.84,0.0,-0.20885,0.00012,18.36795]
[1776355348879,36.35,74824.84,0.0,-0.20885,0.00012,18.36795]
[1776355348986,36.35,74824.84,0.0,-0.20885,0.00012,18.36795]
[1776355349120,36.35,74824.84,0.0,-0.20885,0.00012,18.36795]
[1776355350192,36.35,74818.12,0.0,-0.20968,0.00012,18.40934]
[1776355350275,36.35,74818.12,0.0,-0.20968,0.00012,18.40933]
[1776355350982,36.35,74818.12,0.0,-0.20968,0.00012,18.40933]
[1776355351075,36.35,74810.44,0.0,-0.21061,0.00012,18.45271]
[1776355353090,36.35,74805.05,0.0,-0.21128,0.00012,18.48585]
[1776355353788,36.35,74807.56,0.0,-0.21096,0.00012,18.47048]
[1776355354394,36.35,74807.56,0.0,-0.21097,0.00012,18.47051]
[1776355354443,36.35,74807.56,0.0,-0.21097,0.00012,18.47051]
[1776355354475,36.35,74807.56,0.0,-0.21097,0.00012,18.47051]
[1776355354482,36.35,74807.56,0.0,-0.21097,0.00012,18.47051]
[1776355354534,36.35,74807.56,0.0,-0.21097,0.00012,18.47051]
[1776355354567,36.35,74807.56,0.0,-0.21097,0.00012,18.47051]
[1776355354651,36.35,74807.56,0.0,-0.21097,0.00012,18.47051]
[1776355354681,36.35,74807.56,0.0,-0.21097,0.00012,18.47051]
[1776355354710,36.35,74807.56,0.0,-0.21097,0.00012,18.47051]
[1776355359125,36.35,74805.44,0.0,-0.21123,0.00012,18.48357]
[1776355359140,36.35,74807.57,0.0,-0.21097,0.00012,18.4705]
[1776355361155,36.35,74819.75,0.0,-0.20945,0.00012,18.39544]
[1776355362563,36.35,74823.65,0.0,-0.20897,0.00012,18.37138]
[1776355362625,36.35,74823.65,0.0,-0.20897,0.00012,18.37138]
[1776355362684,36.35,74823.65,0.0,-0.20897,0.00012,18.37138]
[1776355362717,36.35,74823.65,0.0,-0.20897,0.00012,18.37138]
[1776355362838,36.35,74823.65,0.0,-0.20897,0.00012,18.37138]
[1776355363181,36.35,74832.12,0.0,-0.20792,0.00012,18.31915]
[1776355366760,36.35,74831.29,0.0,-0.20802,0.00012,18.32397]
[1776355367012,36.35,74831.29,0.0,-0.20802,0.00012,18.32397]
[1776355367083,36.35,74831.29,0.0,-0.20802,0.00012,18.32397]
[1776355367134,36.35,74824.86,0.0,-0.20881,0.00012,18.36366]
[1776355367255,36.35,74824.86,0.0,-0.20881,0.00012,18.36366]
[1776355367263,36.35,74824.86,0.0,-0.20881,0.00012,18.36366]
[1776355370793,36.35,74817.99,0.0,-0.20966,0.00012,18.40605]
[1776355370831,36.35,74817.99,0.0,-0.20966,0.00012,18.40605]
[1776355371178,36.35,74817.43,0.0,-0.20973,0.00012,18.4095]
[1776355373659,36.35,74819.3,0.0,-0.2095,0.00012,18.398]
[1776355373706,36.35,74819.3,0.0,-0.2095,0.00012,18.398]
[1776355373719,36.35,74819.3,0.0,-0.2095,0.00012,18.398]
[1776355373766,36.35,74819.3,0.0,-0.2095,0.00012,18.398]
[1776355375268,36.35,74817.78,0.0,-0.20969,0.00012,18.40736]
[1776355377228,36.35,74817.78,0.0,-0.20969,0.00012,18.40736]
[1776355378229,36.35,74815.23,0.0,-0.21001,0.00012,18.42303]
[1776355383219,36.35,74807.58,0.0,-0.21096,0.00012,18.47042]
[1776355383234,36.35,74807.58,0.0,-0.21096,0.00012,18.47042]
[1776355383390,36.35,74810.05,0.0,-0.21066,0.00012,18.4553]
[1776355384901,36.35,74797.56,0.0,-0.21221,0.00012,18.53196]
[1776355387076,36.35,74797.78,0.0,-0.21219,0.00012,18.53056]
[1776355387081,36.35,74797.78,0.0,-0.21219,0.00012,18.53056]
[1776355387155,36.35,74806.16,0.0,-0.21114,0.00012,18.47914]
[1776355387638,36.35,74806.16,0.0,-0.21114,0.00012,18.47914]
[1776355387693,36.35,74806.16,0.0,-0.21114,0.00012,18.47914]
[1776355387720,36.35,74806.16,0.0,-0.21114,0.00012,18.47914]
[1776355387750,36.35,74806.16,0.0,-0.21114,0.00012,18.47914]
[1776355387809,36.35,74806.16,0.0,-0.21114,0.00012,18.47914]
[1776355387840,36.35,74806.16,0.0,-0.21114,0.00012,18.47914]
[1776355387870,36.35,74806.16,0.0,-0.21114,0.00012,18.47914]
[1776355388199,36.35,74806.16,0.0,-0.21114,0.00012,18.47914]
[1776355388263,36.35,74812.26,0.0,-0.21038,0.00012,18.44169]
[1776355388362,36.35,74812.26,0.0,-0.21038,0.00012,18.44169]
[1776355388429,36.35,74812.26,0.0,-0.21038,0.00012,18.44169]
[1776355389141,36.35,74827.13,0.0,-0.20854,0.00012,18.35011]
[1776355389974,36.35,74827.13,0.0,-0.20854,0.00012,18.35011]
[1776355390024,36.35,74827.13,0.0,-0.20854,0.00012,18.35011]
[1776355390120,36.35,74827.09,0.0,-0.20854,0.00012,18.35038]
[1776355390362,36.35,74827.09,0.0,-0.20854,0.00012,18.35038]
[1776355390417,36.35,74827.09,0.0,-0.20854,0.00012,18.35038]
[1776355390450,36.35,74827.09,0.0,-0.20854,0.00012,18.35038]
[1776355390478,36.35,74827.09,0.0,-0.20854,0.00012,18.35038]
[1776355391148,36.35,74827.09,0.0,-0.20854,0.00012,18.35038]
[1776355391253,36.35,74829.1,0.0,-0.2083,0.00012,18.33792]
[1776355391758,36.35,74829.1,0.0,-0.2083,0.00012,18.33792]
[1776355392403,36.35,74834.4,0.0,-0.20764,0.00012,18.30518]
[1776355395342,36.35,74838.54,0.0,-0.20713,0.00012,18.27969]
[1776355395403,36.35,74838.54,0.0,-0.20713,0.00012,18.27969]
[1776355396137,36.35,74838.54,0.0,-0.20713,0.00012,18.27969]
[1776355396181,36.35,74838.25,0.0,-0.20717,0.00012,18.28153]
[1776355399403,36.35,74842.06,0.0,-0.2067,0.00012,18.25811]
[1776355405050,36.35,74846.54,0.0,-0.20616,0.00012,18.23076]
[1776355407481,36.35,74847.14,0.0,-0.20609,0.00012,18.22711]
[1776355407660,36.35,74848.35,0.0,-0.20594,0.00012,18.21975]
[1776355409534,36.35,74845.07,0.0,-0.20635,0.00012,18.24011]
[1776355409546,36.35,74845.07,0.0,-0.20635,0.00012,18.24011]
[1776355409604,36.35,74845.07,0.0,-0.20635,0.00012,18.24011]
[1776355410477,36.35,74845.3,0.0,-0.20632,0.00012,18.23873]
[1776355410552,36.35,74845.3,0.0,-0.20632,0.00012,18.23873]
[1776355410580,36.35,74839.36,0.0,-0.20705,0.00012,18.27544]
[1776355411992,36.35,74839.36,0.0,-0.20705,0.00012,18.27544]
[1776355413431,36.35,74835.46,0.0,-0.2075,0.00012,18.29581]
[1776355413506,36.35,74833.38,0.0,-0.20776,0.00012,18.30875]
[1776355417235,36.35,74831.66,0.0,-0.20798,0.00012,18.31956]
[1776355421894,36.36,74819.99,0.0,-0.20943,0.00012,18.39188]
[1776355423337,36.36,74818.35,0.0,-0.20963,0.00012,18.40198]
[1776355423462,36.36,74818.35,0.0,-0.20963,0.00012,18.40198]
[1776355423774,36.36,74806.58,0.0,-0.21109,0.00012,18.47437]
[1776355424834,36.36,74806.58,0.0,-0.21109,0.00012,18.47437]
[1776355424890,36.36,74806.58,0.0,-0.21109,0.00012,18.47437]
[1776355424933,36.36,74806.58,0.0,-0.21109,0.00012,18.47437]
[1776355425135,36.36,74806.58,0.0,-0.21109,0.00012,18.47437]
[1776355425196,36.36,74806.58,0.0,-0.21109,0.00012,18.47437]
[1776355425230,36.36,74803.11,0.0,-0.21153,0.00012,18.49578]
[1776355427795,36.36,74797.3,0.0,-0.21225,0.00012,18.53152]
[1776355428296,36.36,74797.3,0.0,-0.21225,0.00012,18.53152]
[1776355428308,36.36,74797.3,0.0,-0.21225,0.00012,18.53152]
[1776355428894,36.36,74794.9,0.0,-0.21256,0.00012,18.54634]
[1776355429101,36.36,74794.9,0.0,-0.21256,0.00012,18.54634]
[1776355429850,36.36,74796.3,0.0,-0.21238,0.00012,18.53788]
[1776355429916,36.36,74796.3,0.0,-0.21238,0.00012,18.53788]
[1776355429930,36.36,74796.3,0.0,-0.21238,0.00012,18.53788]
[1776355429954,36.36,74796.3,0.0,-0.21238,0.00012,18.53788]
[1776355429981,36.36,74796.3,0.0,-0.21238,0.00012,18.53788]
[1776355430031,36.36,74804.13,0.0,-0.21141,0.00012,18.49004]
[1776355430648,36.36,74804.13,0.0,-0.21141,0.00012,18.49004]
[1776355430898,36.36,74804.13,0.0,-0.21141,0.00012,18.49004]
[1776355431014,36.36,74804.13,0.0,-0.21141,0.00012,18.49004]
[1776355431061,36.36,74804.13,0.0,-0.21141,0.00012,18.49004]
[1776355431098,36.36,74808.15,0.0,-0.21091,0.00012,18.46557]
[1776355432003,36.36,74808.15,0.0,-0.21091,0.00012,18.46557]
[1776355433908,36.36,74807.08,0.0,-0.21105,0.00012,18.47231]
[1776355433949,36.36,74807.08,0.0,-0.21105,0.00012,18.47231]
[1776355433958,36.36,74807.08,0.0,-0.21105,0.00012,18.47231]
[1776355434005,36.36,74807.08,0.0,-0.21105,0.00012,18.47231]
[1776355439668,36.36,74807.83,0.0,-0.21096,0.00012,18.46813]
[1776355442274,36.36,74805.84,0.0,-0.21121,0.00012,18.48038]
[1776355442310,36.36,74805.84,0.0,-0.21121,0.00012,18.48038]
[1776355442689,36.36,74805.02,0.0,-0.21132,0.00012,18.48546]
[1776355444082,36.36,74805.02,0.0,-0.21132,0.00012,18.48546]
[1776355444136,36.36,74805.02,0.0,-0.21132,0.00012,18.48546]
[1776355444170,36.36,74801.04,0.0,-0.21181,0.00012,18.50984]
[1776355444402,36.36,74801.04,0.0,-0.21181,0.00012,18.50984]
[1776355444424,36.36,74801.04,0.0,-0.21181,0.00012,18.50984]
[1776355444499,36.36,74801.04,0.0,-0.21181,0.00012,18.50984]
[1776355444553,36.36,74801.04,0.0,-0.21181,0.00012,18.50984]
[1776355444613,36.36,74801.04,0.0,-0.21181,0.00012,18.50984]
[1776355444826,36.36,74801.04,0.0,-0.21181,0.00012,18.50984]
[1776355444929,36.36,74811.24,0.0,-0.21054,0.00012,18.44714]
[1776355445704,36.36,74811.24,0.0,-0.21054,0.00012,18.44714]
[1776355446150,36.36,74811.24,0.0,-0.21054,0.00012,18.44714]
[1776355446239,36.36,74811.24,0.0,-0.21054,0.00012,18.44714]
[1776355447182,36.36,74811.22,0.0,-0.21054,0.00012,18.4472]
[1776355447253,36.36,74812.28,0.0,-0.21041,0.00012,18.44075]
[1776355447817,36.36,74812.28,0.0,-0.21041,0.00012,18.44075]
[1776355447899,36.36,74812.28,0.0,-0.21041,0.00012,18.44075]
[1776355447947,36.36,74812.28,0.0,-0.21041,0.00012,18.44075]
[1776355448135,36.36,74812.45,0.0,-0.21039,0.00012,18.43977]
[1776355448755,36.36,74803.67,0.0,-0.21148,0.00012,18.49372]
[1776355450465,36.36,74803.67,0.0,-0.21148,0.00012,18.49372]
[1776355450601,36.36,74803.67,0.0,-0.21148,0.00012,18.49372]
[1776355450745,36.36,74803.22,0.0,-0.21154,0.00012,18.49647]
[1776355451982,36.36,74803.22,0.0,-0.21154,0.00012,18.49647]
[1776355452253,36.36,74803.22,0.0,-0.21154,0.00012,18.49647]
[1776355462840,36.36,74809.93,0.0,-0.21071,0.00012,18.45532]
[1776355466943,36.36,74803.29,0.0,-0.21153,0.00012,18.49596]
[1776355467004,36.36,74803.29,0.0,-0.21153,0.00012,18.49596]
[1776355467073,36.36,74803.29,0.0,-0.21153,0.00012,18.49596]
[1776355467089,36.36,74803.29,0.0,-0.21153,0.00012,18.49596]
[1776355467179,36.36,74803.29,0.0,-0.21153,0.00012,18.49596]
[1776355467280,36.36,74797.86,0.0,-0.21221,0.00012,18.52915]
[1776355467454,36.36,74797.86,0.0,-0.21221,0.00012,18.52915]
[1776355468080,36.36,74797.86,0.0,-0.21221,0.00012,18.52915]
[1776355468192,36.36,74797.86,0.0,-0.21221,0.00012,18.52915]
[1776355468292,36.36,74791.98,0.0,-0.21294,0.00013,18.56514]
[1776355468663,36.36,74791.98,0.0,-0.21294,0.00013,18.56514]
[1776355468691,36.36,74791.98,0.0,-0.21294,0.00013,18.56514]
[1776355468700,36.36,74791.98,0.0,-0.21294,0.00013,18.56514]
[1776355468796,36.36,74791.98,0.0,-0.21294,0.00013,18.56514]
[1776355468943,36.36,74791.98,0.0,-0.21294,0.00013,18.56514]
[1776355468965,36.36,74791.98,0.0,-0.21294,0.00013,18.56514]
[1776355469001,36.36,74791.98,0.0,-0.21294,0.00013,18.56514]
[1776355469041,36.36,74791.98,0.0,-0.21294,0.00013,18.56514]
[1776355469103,36.36,74791.98,0.0,-0.21294,0.00013,18.56514]
[1776355469163,36.36,74791.98,0.0,-0.21294,0.00013,18.56514]
[1776355469224,36.36,74791.98,0.0,-0.21294,0.00013,18.56514]
[1776355469253,36.36,74791.98,0.0,-0.21294,0.00013,18.56514]
[1776355469283,36.36,74791.98,0.0,-0.21294,0.00013,18.56514]
[1776355469315,36.36,74791.98,0.0,-0.21294,0.00013,18.56514]
[1776355469346,36.36,74791.98,0.0,-0.21294,0.00013,18.56514]
[1776355469269,36.36,74790.54,0.0,-0.21312,0.00013,18.57392]
[1776355469410,36.36,74790.54,0.0,-0.21312,0.00013,18.57392]
[1776355470698,36.36,74790.54,0.0,-0.21312,0.00013,18.57387]
[1776355471278,36.36,74790.54,0.0,-0.21312,0.00013,18.57387]
[1776355471291,36.36,74790.54,0.0,-0.21312,0.00013,18.57387]
[1776355471319,36.36,74790.54,0.0,-0.21312,0.00013,18.57387]
[1776355471350,36.36,74790.54,0.0,-0.21312,0.00013,18.57387]
[1776355471329,36.36,74797.58,0.0,-0.21221,0.00012,18.52675]
[1776355471379,36.36,74797.58,0.0,-0.21221,0.00012,18.52675]
[1776355471438,36.36,74797.58,0.0,-0.21221,0.00012,18.52675]
[1776355471469,36.36,74797.58,0.0,-0.21221,0.00012,18.52675]
[1776355471554,36.36,74797.58,0.0,-0.21221,0.00012,18.52675]
[1776355471584,36.36,74797.58,0.0,-0.21221,0.00012,18.52675]
[1776355471614,36.36,74797.58,0.0,-0.21221,0.00012,18.52675]
[1776355472158,36.36,74797.58,0.0,-0.21221,0.00012,18.52675]
[1776355472724,36.36,74798.04,0.0,-0.21215,0.00012,18.52381]
[1776355473298,36.36,74798.44,0.0,-0.2121,0.00012,18.52136]
[1776355474075,36.36,74798.44,0.0,-0.2121,0.00012,18.52136]
[1776355474130,36.36,74798.44,0.0,-0.2121,0.00012,18.52136]
[1776355476770,36.36,74798.26,0.0,-0.21212,0.00012,18.52247]
[1776355476930,36.36,74798.26,0.0,-0.21212,0.00012,18.52247]
[1776355476943,36.36,74798.26,0.0,-0.21212,0.00012,18.52247]
[1776355477620,36.36,74798.59,0.0,-0.21208,0.00012,18.52045]
[1776355478950,36.36,74798.59,0.0,-0.21208,0.00012,18.52045]
[1776355478968,36.36,74798.59,0.0,-0.21208,0.00012,18.52045]
[1776355479083,36.36,74810.51,0.0,-0.21059,0.00012,18.44735]
[1776355480512,36.36,74814.53,0.0,-0.21009,0.00012,18.42261]
[1776355480569,36.36,74814.53,0.0,-0.21009,0.00012,18.42261]
[1776355480584,36.36,74814.53,0.0,-0.21009,0.00012,18.42261]
[1776355480626,36.36,74814.53,0.0,-0.21009,0.00012,18.42261]
[1776355480689,36.36,74814.53,0.0,-0.21009,0.00012,18.42261]
[1776355481332,36.36,74817.21,0.0,-0.20976,0.00012,18.40612]
[1776355481432,36.36,74817.21,0.0,-0.20976,0.00012,18.40612]
[1776355481437,36.36,74817.21,0.0,-0.20976,0.00012,18.40612]
[1776355481498,36.36,74817.21,0.0,-0.20976,0.00012,18.40612]
[1776355481526,36.36,74817.21,0.0,-0.20976,0.00012,18.40612]
[1776355481586,36.36,74817.21,0.0,-0.20976,0.00012,18.40612]
[1776355482889,36.36,74817.21,0.0,-0.20976,0.00012,18.40612]
[1776355482938,36.36,74817.21,0.0,-0.20976,0.00012,18.40612]
[1776355482949,36.36,74817.21,0.0,-0.20976,0.00012,18.40612]
[1776355483097,36.36,74817.21,0.0,-0.20976,0.00012,18.40612]
[1776355483888,36.36,74811.7,0.0,-0.21044,0.00012,18.43997]
[1776355483964,36.36,74811.7,0.0,-0.21044,0.00012,18.43997]
[1776355483993,36.36,74811.7,0.0,-0.21044,0.00012,18.43997]
[1776355484042,36.36,74811.7,0.0,-0.21044,0.00012,18.43997]
[1776355484055,36.36,74811.7,0.0,-0.21044,0.00012,18.43997]
[1776355485337,36.36,74811.36,0.0,-0.21049,0.00012,18.44201]
[1776355485345,36.36,74811.36,0.0,-0.21049,0.00012,18.44201]
[1776355485424,36.36,74810.98,0.0,-0.21053,0.00012,18.44429]
[1776355485456,36.36,74810.98,0.0,-0.21053,0.00012,18.44429]
[1776355485705,36.36,74810.98,0.0,-0.21053,0.00012,18.44429]
[1776355485745,36.36,74810.98,0.0,-0.21053,0.00012,18.44429]
[1776355486281,36.36,74810.98,0.0,-0.21053,0.00012,18.44429]
[1776355486317,36.36,74806.24,0.0,-0.21112,0.00012,18.47333]
[1776355486929,36.36,74806.24,0.0,-0.21112,0.00012,18.47333]
[1776355487030,36.36,74805.62,0.0,-0.2112,0.00012,18.47704]
[1776355492044,36.36,74805.42,0.0,-0.21121,0.00012,18.47779]
[1776355497139,36.35,74807.27,0.0,-0.21097,0.00012,18.46605]
[1776355503126,36.35,74810.01,0.0,-0.21062,0.00012,18.44869]
[1776355504376,36.35,74810.01,0.0,-0.21062,0.00012,18.44869]
[1776355504454,36.35,74810.87,0.0,-0.21051,0.00012,18.44336]
[1776355504499,36.35,74810.87,0.0,-0.21051,0.00012,18.44336]
[1776355504561,36.35,74810.87,0.0,-0.21051,0.00012,18.44336]
[1776355504608,36.35,74810.87,0.0,-0.21051,0.00012,18.44336]
[1776355504700,36.35,74810.87,0.0,-0.21051,0.00012,18.44336]
[1776355504730,36.35,74810.87,0.0,-0.21051,0.00012,18.44336]
[1776355504762,36.35,74810.87,0.0,-0.21051,0.00012,18.44336]
[1776355504852,36.35,74810.87,0.0,-0.21051,0.00012,18.44336]
[1776355505002,36.35,74810.87,0.0,-0.21051,0.00012,18.44336]
[1776355505253,36.35,74810.87,0.0,-0.21051,0.00012,18.44336]
[1776355505257,36.35,74795.91,0.0,-0.21238,0.00012,18.53509]
[1776355505833,36.35,74795.91,0.0,-0.21238,0.00012,18.53509]
[1776355506798,36.35,74795.91,0.0,-0.21238,0.00012,18.53509]
[1776355507290,36.35,74795.91,0.0,-0.21238,0.00012,18.53509]
[1776355507376,36.35,74795.91,0.0,-0.21238,0.00012,18.53509]
[1776355507318,36.35,74778.91,0.0,-0.21451,0.00013,18.6389]
[1776355509175,36.35,74775.91,0.0,-0.21488,0.00013,18.65707]
[1776355510254,36.35,74775.91,0.0,-0.21488,0.00013,18.65707]
[1776355513006,36.35,74774.35,0.0,-0.21508,0.00013,18.66648]
[1776355513171,36.35,74774.35,0.0,-0.21508,0.00013,18.66648]
[1776355513221,36.35,74774.35,0.0,-0.21508,0.00013,18.66648]
[1776355513246,36.35,74767.06,0.0,-0.21599,0.00013,18.71082]
[1776355513477,36.35,74767.06,0.0,-0.21599,0.00013,18.71082]
[1776355517577,36.35,74769.1,0.0,-0.21574,0.00013,18.69844]
[1776355517751,36.35,74769.1,0.0,-0.21574,0.00013,18.69844]
[1776355517999,36.35,74769.1,0.0,-0.21574,0.00013,18.69844]
[1776355518280,36.35,74773.34,0.0,-0.2152,0.00013,18.67265]
[1776355519225,36.35,74773.34,0.0,-0.2152,0.00013,18.67265]
[1776355519232,36.35,74773.34,0.0,-0.2152,0.00013,18.67265]
[1776355519281,36.35,74773.34,0.0,-0.2152,0.00013,18.67265]
[1776355519386,36.35,74773.34,0.0,-0.2152,0.00013,18.67265]
[1776355519298,36.35,74777.44,0.0,-0.21469,0.00013,18.64758]
[1776355519750,36.35,74777.44,0.0,-0.21469,0.00013,18.64758]
[1776355520361,36.35,74782.42,0.0,-0.21406,0.00013,18.61714]
[1776355520567,36.35,74782.42,0.0,-0.21406,0.00013,18.61714]
[1776355521628,36.35,74782.42,0.0,-0.21406,0.00013,18.61699]
[1776355522153,36.35,74782.42,0.0,-0.21406,0.00013,18.61699]
[1776355522270,36.35,74790.0,0.0,-0.2131,0.00013,18.57058]
[1776355523150,36.35,74790.0,0.0,-0.2131,0.00013,18.57058]
[1776355523277,36.35,74794.19,0.0,-0.21258,0.00012,18.54491]
[1776355523671,36.35,74794.19,0.0,-0.21258,0.00012,18.54491]
[1776355524286,36.35,74794.87,0.0,-0.21249,0.00012,18.54075]
[1776355529319,36.35,74796.33,0.0,-0.21231,0.00012,18.53186]
[1776355530369,36.35,74796.33,0.0,-0.21231,0.00012,18.53186]
[1776355530430,36.35,74788.7,0.0,-0.21327,0.00013,18.57855]
[1776355530764,36.35,74788.7,0.0,-0.21327,0.00013,18.57855]
[1776355530984,36.35,74788.7,0.0,-0.21327,0.00013,18.57855]
[1776355531026,36.35,74788.7,0.0,-0.21327,0.00013,18.57855]
[1776355531333,36.35,74788.7,0.0,-0.21324,0.00013,18.57462]
[1776355532285,36.35,74788.7,0.0,-0.21324,0.00013,18.57462]
[1776355532357,36.35,74778.54,0.0,-0.21451,0.00013,18.63662]
[1776355534143,36.35,74778.54,0.0,-0.21451,0.00013,18.63664]
[1776355534204,36.35,74778.54,0.0,-0.21451,0.00013,18.63664]
[1776355534353,36.35,74785.67,0.0,-0.21361,0.00013,18.59301]
[1776355535808,36.35,74791.5,0.0,-0.21288,0.00013,18.55732]
[1776355536094,36.35,74791.5,0.0,-0.21288,0.00013,18.55732]
[1776355536367,36.35,74790.16,0.0,-0.21305,0.00013,18.56553]
[1776355537858,36.35,74790.44,0.0,-0.21302,0.00013,18.56382]
[1776355538383,36.35,74789.49,0.0,-0.21314,0.00013,18.56965]
[1776355540144,36.35,74788.62,0.0,-0.21325,0.00013,18.57499]
[1776355541082,36.35,74788.64,0.0,-0.21324,0.00013,18.57489]
[1776355546439,36.35,74792.06,0.0,-0.21282,0.00013,18.55421]
[1776355551473,36.35,74792.88,0.0,-0.21272,0.00013,18.54938]
[1776355556458,36.35,74794.23,0.0,-0.21255,0.00012,18.54125]
[1776355556514,36.35,74794.33,0.0,-0.21254,0.00012,18.54074]
[1776355558229,36.35,74799.23,0.0,-0.21193,0.00012,18.51078]
[1776355558252,36.35,74800.21,0.0,-0.21181,0.00012,18.50473]
[1776355559868,36.35,74806.57,0.0,-0.21102,0.00012,18.4657]
[1776355559970,36.35,74808.61,0.0,-0.21076,0.00012,18.45318]
[1776355561378,36.35,74808.61,0.0,-0.21076,0.00012,18.45318]
[1776355562258,36.35,74808.44,0.0,-0.21079,0.00012,18.45424]
[1776355562303,36.35,74804.46,0.0,-0.21128,0.00012,18.47869]
[1776355564340,36.35,74801.14,0.0,-0.2117,0.00012,18.49916]
[1776355566358,36.35,74800.33,0.0,-0.2118,0.00012,18.50408]
[1776355566439,36.35,74799.5,0.0,-0.2119,0.00012,18.50913]
[1776355568212,36.35,74799.5,0.0,-0.2119,0.00012,18.50913]
[1776355568306,36.35,74798.47,0.0,-0.21203,0.00012,18.51545]
[1776355573638,36.35,74794.81,0.0,-0.21248,0.00012,18.53782]
[1776355576049,36.35,74795.01,0.0,-0.21246,0.00012,18.53657]
[1776355576074,36.35,74795.01,0.0,-0.21246,0.00012,18.53657]
[1776355576144,36.35,74795.01,0.0,-0.21246,0.00012,18.53657]
[1776355576245,36.35,74792.14,0.0,-0.21282,0.00013,18.55412]
[1776355576563,36.35,74792.14,0.0,-0.21282,0.00013,18.55412]
[1776355576617,36.35,74792.14,0.0,-0.21282,0.00013,18.55412]
[1776355576647,36.35,74792.14,0.0,-0.21282,0.00013,18.55412]
[1776355576707,36.35,74792.14,0.0,-0.21282,0.00013,18.55412]
[1776355577485,36.35,74792.14,0.0,-0.21282,0.00013,18.55412]
[1776355578609,36.35,74791.99,0.0,-0.21284,0.00013,18.55512]
[1776355579285,36.35,74795.2,0.0,-0.21244,0.00012,18.53548]
[1776355580678,36.35,74802.44,0.0,-0.21153,0.00012,18.49116]
[1776355580704,36.35,74802.44,0.0,-0.21153,0.00012,18.49116]
[1776355580766,36.35,74802.44,0.0,-0.21153,0.00012,18.49116]
[1776355581238,36.35,74806.37,0.0,-0.21104,0.00012,18.46701]
[1776355583877,36.35,74807.29,0.0,-0.21093,0.00012,18.46135]
[1776355583995,36.35,74807.29,0.0,-0.21093,0.00012,18.46135]
[1776355584707,36.35,74806.06,0.0,-0.21108,0.00012,18.46898]
[1776355585415,36.35,74806.06,0.0,-0.21108,0.00012,18.46901]
[1776355586112,36.35,74806.06,0.0,-0.21108,0.00012,18.46901]
[1776355586252,36.35,74804.24,0.0,-0.21131,0.00012,18.48018]
[1776355588865,36.35,74796.51,0.0,-0.21228,0.00012,18.52759]
[1776355588966,36.35,74795.2,0.0,-0.21244,0.00012,18.53569]
[1776355590793,36.35,74795.2,0.0,-0.21244,0.00012,18.53573]
[1776355590796,36.35,74796.4,0.0,-0.21229,0.00012,18.52841]
[1776355596039,36.35,74797.57,0.0,-0.21212,0.00012,18.51745]
[1776355596085,36.35,74797.57,0.0,-0.21212,0.00012,18.51745]
[1776355596159,36.35,74797.57,0.0,-0.21212,0.00012,18.51745]
[1776355596259,36.35,74803.67,0.0,-0.21136,0.00012,18.48009]
[1776355596888,36.35,74803.67,0.0,-0.21136,0.00012,18.48009]
[1776355597228,36.35,74806.56,0.0,-0.211,0.00012,18.4624]
[1776355602845,36.36,74805.14,0.0,-0.21119,0.00012,18.47155]
[1776355607880,36.36,74806.89,0.0,-0.21097,0.00012,18.46101]
[1776355612915,36.36,74806.78,0.0,-0.21099,0.00012,18.46171]
[1776355614645,36.36,74806.47,0.0,-0.21102,0.00012,18.46362]
[1776355614764,36.36,74806.47,0.0,-0.21102,0.00012,18.46362]
[1776355614830,36.36,74806.47,0.0,-0.21102,0.00012,18.46362]
[1776355614864,36.36,74806.47,0.0,-0.21102,0.00012,18.46362]
[1776355614976,36.36,74806.47,0.0,-0.21102,0.00012,18.46362]
[1776355615067,36.36,74803.41,0.0,-0.21141,0.00012,18.48239]
[1776355616161,36.36,74803.41,0.0,-0.21141,0.00012,18.48239]
[1776355617308,36.36,74801.15,0.0,-0.21169,0.00012,18.4963]
[1776355617372,36.36,74801.15,0.0,-0.21169,0.00012,18.4963]
[1776355617405,36.36,74800.09,0.0,-0.21182,0.00012,18.50284]
[1776355620036,36.36,74804.77,0.0,-0.21124,0.00012,18.47418]
[1776355620104,36.36,74804.77,0.0,-0.21124,0.00012,18.47418]
[1776355620116,36.36,74810.43,0.0,-0.21053,0.00012,18.43942]
[1776355623121,36.36,74811.03,0.0,-0.21046,0.00012,18.43574]
[1776355623182,36.36,74811.03,0.0,-0.21046,0.00012,18.43574]
[1776355623218,36.36,74807.46,0.0,-0.2109,0.00012,18.45774]
[1776355624630,36.36,74807.46,0.0,-0.21091,0.00012,18.45781]
[1776355624758,36.36,74807.46,0.0,-0.21091,0.00012,18.45781]
[1776355624762,36.36,74807.46,0.0,-0.21091,0.00012,18.45781]
[1776355624772,36.36,74807.46,0.0,-0.21091,0.00012,18.45781]
[1776355624779,36.36,74807.46,0.0,-0.21091,0.00012,18.45781]
[1776355625000,36.36,74808.88,0.0,-0.21073,0.00012,18.44907]
[1776355625661,36.36,74808.88,0.0,-0.21073,0.00012,18.44907]
[1776355625877,36.36,74808.88,0.0,-0.21073,0.00012,18.44907]
[1776355625935,36.36,74808.88,0.0,-0.21073,0.00012,18.44907]
[1776355625958,36.36,74808.88,0.0,-0.21073,0.00012,18.44907]
[1776355626307,36.36,74830.44,0.0,-0.20806,0.00012,18.31638]
[1776355626772,36.36,74830.44,0.0,-0.20806,0.00012,18.31638]
[1776355627687,36.36,74830.44,0.0,-0.20806,0.00012,18.31638]
[1776355627747,36.36,74830.44,0.0,-0.20806,0.00012,18.31638]
[1776355628518,36.36,74830.44,0.0,-0.20806,0.00012,18.31638]
[1776355628179,36.36,74844.61,0.0,-0.20631,0.00012,18.22885]
[1776355628603,36.36,74844.61,0.0,-0.20631,0.00012,18.22885]
[1776355629087,36.36,74844.61,0.0,-0.20631,0.00012,18.22885]
[1776355630264,36.36,74850.62,0.0,-0.20558,0.00012,18.19172]
[1776355631142,36.36,74851.53,0.0,-0.20547,0.00012,18.18608]
[1776355631186,36.36,74851.53,0.0,-0.20547,0.00012,18.18608]
[1776355631230,36.36,74851.53,0.0,-0.20547,0.00012,18.18608]
[1776355631256,36.36,74848.99,0.0,-0.20578,0.00012,18.20186]
[1776355631840,36.36,74848.99,0.0,-0.20578,0.00012,18.20186]
[1776355632004,36.36,74848.99,0.0,-0.20578,0.00012,18.20186]
[1776355632283,36.36,74855.57,0.0,-0.20497,0.00012,18.16119]
[1776355634229,36.36,74855.57,0.0,-0.20497,0.00012,18.16119]
[1776355634321,36.36,74862.06,0.0,-0.20418,0.00012,18.12088]
[1776355634901,36.36,74862.06,0.0,-0.20418,0.00012,18.12088]
[1776355635065,36.36,74862.06,0.0,-0.20418,0.00012,18.12088]
[1776355635103,36.36,74861.89,0.0,-0.2042,0.00012,18.12191]
[1776355635647,36.36,74861.89,0.0,-0.2042,0.00012,18.12191]
[1776355636080,36.36,74861.89,0.0,-0.2042,0.00012,18.12196]
[1776355639486,36.36,74858.74,0.0,-0.20459,0.00012,18.14145]
[1776355639526,36.36,74858.74,0.0,-0.20459,0.00012,18.14145]
[1776355639739,36.36,74864.47,0.0,-0.20389,0.00012,18.10587]
[1776355639793,36.36,74864.47,0.0,-0.20389,0.00012,18.10587]
[1776355639879,36.36,74864.47,0.0,-0.20389,0.00012,18.10587]
[1776355641765,36.36,74866.12,0.0,-0.20369,0.00012,18.09564]
[1776355642232,36.36,74866.12,0.0,-0.20369,0.00012,18.09564]
[1776355642276,36.36,74866.12,0.0,-0.20369,0.00012,18.09564]
[1776355642279,36.36,74866.12,0.0,-0.20369,0.00012,18.09564]
[1776355642333,36.36,74866.0,0.0,-0.2037,0.00012,18.09642]
[1776355642668,36.36,74866.0,0.0,-0.2037,0.00012,18.09642]
[1776355643128,36.36,74866.0,0.0,-0.2037,0.00012,18.09646]
[1776355643647,36.36,74866.0,0.0,-0.2037,0.00012,18.09646]
[1776355643741,36.36,74866.0,0.0,-0.2037,0.00012,18.09646]
[1776355648955,36.36,74871.25,0.0,-0.20307,0.00012,18.06413]
[1776355652267,36.36,74871.72,0.0,-0.20299,0.00012,18.05749]
[1776355652343,36.36,74871.72,0.0,-0.20299,0.00012,18.05749]
[1776355652488,36.36,74871.72,0.0,-0.20299,0.00012,18.05749]
[1776355652514,36.36,74875.52,0.0,-0.20252,0.00012,18.03394]
[1776355652599,36.36,74875.52,0.0,-0.20252,0.00012,18.03394]
[1776355653213,36.36,74875.52,0.0,-0.20252,0.00012,18.03394]
[1776355653321,36.36,74875.52,0.0,-0.20252,0.00012,18.03394]
[1776355653423,36.36,74881.72,0.0,-0.20177,0.00012,17.99544]
[1776355654400,36.36,74881.72,0.0,-0.20177,0.00012,17.99544]
[1776355655227,36.36,74884.26,0.0,-0.20147,0.00012,17.97973]
[1776355655519,36.36,74884.26,0.0,-0.20147,0.00012,17.97973]
[1776355655571,36.36,74884.26,0.0,-0.20147,0.00012,17.97973]
[1776355656226,36.36,74886.38,0.0,-0.20122,0.00012,17.96685]
[1776355658659,36.36,74893.65,0.0,-0.20034,0.00012,17.92157]
[1776355658701,36.36,74893.65,0.0,-0.20034,0.00012,17.92157]
[1776355658709,36.36,74893.65,0.0,-0.20034,0.00012,17.92157]
[1776355658739,36.36,74893.65,0.0,-0.20034,0.00012,17.92157]
[1776355658801,36.36,74893.65,0.0,-0.20034,0.00012,17.92157]
[1776355658830,36.36,74893.65,0.0,-0.20034,0.00012,17.92157]
[1776355658914,36.36,74893.65,0.0,-0.20034,0.00012,17.92157]
[1776355658948,36.36,74893.65,0.0,-0.20034,0.00012,17.92157]
[1776355659011,36.36,74893.65,0.0,-0.20034,0.00012,17.92157]
[1776355659038,36.36,74893.65,0.0,-0.20034,0.00012,17.92157]
[1776355659320,36.36,74893.65,0.0,-0.20034,0.00012,17.92157]
[1776355659399,36.36,74893.65,0.0,-0.20034,0.00012,17.92157]
[1776355660015,36.36,74895.48,0.0,-0.20012,0.00012,17.9102]
[1776355660043,36.36,74895.48,0.0,-0.20012,0.00012,17.9102]
[1776355660255,36.36,74895.48,0.0,-0.20012,0.00012,17.91024]
[1776355662088,36.36,74895.31,0.0,-0.20015,0.00012,17.91135]
[1776355662127,36.36,74895.31,0.0,-0.20015,0.00012,17.91135]
[1776355662135,36.36,74895.31,0.0,-0.20015,0.00012,17.91135]
[1776355667247,36.36,74889.86,0.0,-0.20081,0.00012,17.94555]
[1776355667319,36.36,74889.86,0.0,-0.20081,0.00012,17.94555]
[1776355670207,36.36,74891.21,0.0,-0.20064,0.00012,17.93709]
[1776355670226,36.36,74891.21,0.0,-0.20064,0.00012,17.93709]
[1776355670283,36.36,74891.21,0.0,-0.20064,0.00012,17.93709]
[1776355670296,36.36,74891.21,0.0,-0.20064,0.00012,17.93709]
[1776355670384,36.36,74892.24,0.0,-0.20052,0.00012,17.93075]
[1776355671146,36.36,74892.24,0.0,-0.20052,0.00012,17.93075]
[1776355672220,36.36,74892.24,0.0,-0.20052,0.00012,17.93083]
[1776355672543,36.36,74893.09,0.0,-0.20042,0.00012,17.92562]
[1776355677692,36.36,74893.92,0.0,-0.20033,0.00012,17.92087]
[1776355677908,36.36,74893.92,0.0,-0.20033,0.00012,17.92087]
[1776355678383,36.36,74894.66,0.0,-0.20024,0.00012,17.91634]
[1776355679558,36.36,74909.67,0.0,-0.19844,0.00012,17.82254]
[1776355680556,36.36,74909.67,0.0,-0.19844,0.00012,17.82254]
[1776355680624,36.36,74911.82,0.0,-0.19818,0.00012,17.80911]
[1776355680689,36.36,74911.82,0.0,-0.19818,0.00012,17.80911]
[1776355680776,36.36,74911.82,0.0,-0.19818,0.00012,17.80911]
[1776355680809,36.36,74911.82,0.0,-0.19818,0.00012,17.80911]
[1776355680837,36.36,74911.82,0.0,-0.19818,0.00012,17.80911]
[1776355681086,36.36,74911.82,0.0,-0.19818,0.00012,17.80911]
[1776355681169,36.36,74911.82,0.0,-0.19818,0.00012,17.80911]
[1776355681291,36.36,74911.82,0.0,-0.19818,0.00012,17.80911]
[1776355681401,36.36,74911.82,0.0,-0.19818,0.00012,17.80929]
[1776355682160,36.36,74911.82,0.0,-0.19818,0.00012,17.80929]
[1776355682211,36.36,74911.82,0.0,-0.19818,0.00012,17.80929]
[1776355682412,36.36,74911.49,0.0,-0.19822,0.00012,17.81136]
[1776355682816,36.36,74911.49,0.0,-0.19822,0.00012,17.81136]
[1776355682902,36.36,74911.49,0.0,-0.19822,0.00012,17.81136]
[1776355682987,36.36,74911.49,0.0,-0.19822,0.00012,17.81136]
[1776355683203,36.36,74911.49,0.0,-0.19822,0.00012,17.81136]
[1776355683537,36.36,74937.15,0.0,-0.19517,0.00012,17.65061]
[1776355683728,36.36,74937.15,0.0,-0.19517,0.00012,17.65061]
[1776355683793,36.36,74937.15,0.0,-0.19517,0.00012,17.65061]
[1776355684223,36.36,74937.15,0.0,-0.19517,0.00012,17.65061]
[1776355684378,36.36,74937.15,0.0,-0.19517,0.00012,17.65061]
[1776355684564,36.37,74943.79,0.0,-0.19439,0.00012,17.60924]
[1776355684935,36.37,74943.79,0.0,-0.19439,0.00012,17.60924]
[1776355685538,36.37,74943.79,0.0,-0.19439,0.00012,17.60924]
[1776355685436,36.37,74943.79,0.0,-0.19439,0.00012,17.60924]
[1776355685793,36.37,74943.79,0.0,-0.19439,0.00012,17.60924]
[1776355685940,36.37,74943.79,0.0,-0.19439,0.00012,17.60924]
[1776355686446,36.37,74943.79,0.0,-0.19439,0.00012,17.60924]
[1776355686517,36.37,74943.39,0.0,-0.19444,0.00012,17.61197]
[1776355687093,36.37,74943.39,0.0,-0.19444,0.00012,17.61197]
[1776355687456,36.37,74943.19,0.0,-0.19447,0.00012,17.6135]
[1776355687933,36.37,74943.19,0.0,-0.19447,0.00012,17.6135]
[1776355688460,36.37,74946.49,0.0,-0.19408,0.00012,17.59297]
[1776355688775,36.37,74946.49,0.0,-0.19408,0.00012,17.59297]
[1776355689233,36.37,74946.49,0.0,-0.19408,0.00012,17.59297]
[1776355689454,36.37,74946.49,0.0,-0.19408,0.00012,17.59297]
[1776355689550,36.37,74956.14,0.0,-0.19295,0.00012,17.53235]
[1776355690054,36.37,74956.14,0.0,-0.19295,0.00012,17.53235]
[1776355691144,36.37,74955.94,0.0,-0.19297,0.00012,17.53376]
[1776355691229,36.37,74955.94,0.0,-0.19297,0.00012,17.53376]
[1776355691325,36.37,74955.94,0.0,-0.19297,0.00012,17.53376]
[1776355691331,36.37,74955.94,0.0,-0.19297,0.00012,17.53376]
[1776355691566,36.37,74962.01,0.0,-0.19226,0.00012,17.4957]
[1776355692053,36.37,74962.01,0.0,-0.19226,0.00012,17.4957]
[1776355692491,36.37,74962.01,0.0,-0.19226,0.00012,17.4957]
[1776355693133,36.37,74962.01,0.0,-0.19226,0.00012,17.4957]
[1776355693827,36.37,74965.85,0.0,-0.19181,0.00012,17.47169]
[1776355694035,36.37,74965.85,0.0,-0.19181,0.00012,17.47169]
[1776355694300,36.37,74965.85,0.0,-0.19181,0.00012,17.47169]
[1776355694508,36.37,74963.58,0.0,-0.19208,0.00012,17.486]
[1776355696036,36.37,74957.34,0.0,-0.19282,0.00012,17.52551]
[1776355696084,36.37,74957.34,0.0,-0.19282,0.00012,17.52551]
[1776355696463,36.37,74957.34,0.0,-0.19282,0.00012,17.52551]
[1776355696596,36.37,74957.34,0.0,-0.19282,0.00012,17.52551]
[1776355696630,36.37,74957.34,0.0,-0.19282,0.00012,17.52551]
[1776355696718,36.37,74957.34,0.0,-0.19282,0.00012,17.52551]
[1776355696622,36.37,74953.32,0.0,-0.19329,0.00012,17.55082]
[1776355696840,36.37,74953.32,0.0,-0.19329,0.00012,17.55082]
[1776355696887,36.37,74953.32,0.0,-0.19329,0.00012,17.55082]
[1776355697548,36.37,74963.51,0.0,-0.19209,0.00012,17.48663]
[1776355698062,36.37,74963.51,0.0,-0.19209,0.00012,17.48663]
[1776355698542,36.37,74969.16,0.0,-0.19143,0.00012,17.45122]
[1776355703578,36.37,74972.47,0.0,-0.19106,0.00012,17.43085]
[1776355703999,36.37,74972.47,0.0,-0.19106,0.00012,17.43085]
[1776355704288,36.37,74972.47,0.0,-0.19106,0.00012,17.43085]
[1776355704454,36.37,74972.47,0.0,-0.19106,0.00012,17.43085]
[1776355704570,36.37,74972.47,0.0,-0.19106,0.00012,17.43085]
[1776355704622,36.37,74959.16,0.0,-0.19262,0.00012,17.51493]
[1776355704818,36.37,74959.16,0.0,-0.19262,0.00012,17.51493]
[1776355704888,36.37,74959.16,0.0,-0.19262,0.00012,17.51493]
[1776355705018,36.37,74959.16,0.0,-0.19262,0.00012,17.51493]
[1776355705148,36.37,74959.16,0.0,-0.19262,0.00012,17.51493]
[1776355705234,36.37,74959.16,0.0,-0.19262,0.00012,17.51493]
[1776355705295,36.37,74959.16,0.0,-0.19262,0.00012,17.51493]
[1776355705541,36.37,74959.16,0.0,-0.19262,0.00012,17.51493]
[1776355705602,36.37,74959.16,0.0,-0.19262,0.00012,17.5151]
[1776355705704,36.37,74959.16,0.0,-0.19262,0.00012,17.5151]
[1776355705751,36.37,74959.16,0.0,-0.19262,0.00012,17.5151]
[1776355706359,36.37,74959.16,0.0,-0.19262,0.00012,17.5151]
[1776355706611,36.37,74961.44,0.0,-0.19236,0.00012,17.50082]
[1776355707145,36.37,74961.44,0.0,-0.19236,0.00012,17.50082]
[1776355707196,36.37,74961.44,0.0,-0.19236,0.00012,17.50082]
[1776355707256,36.37,74961.44,0.0,-0.19236,0.00012,17.50082]
[1776355708203,36.37,74969.32,0.0,-0.19143,0.00012,17.45125]
[1776355708617,36.37,74969.01,0.0,-0.19147,0.00012,17.45334]
[1776355709034,36.37,74969.01,0.0,-0.19147,0.00012,17.45334]
[1776355709101,36.37,74969.01,0.0,-0.19147,0.00012,17.45334]
[1776355709130,36.37,74969.01,0.0,-0.19147,0.00012,17.45334]
[1776355709192,36.37,74969.01,0.0,-0.19147,0.00012,17.45334]
[1776355709624,36.37,74967.08,0.0,-0.1917,0.00012,17.46565]
[1776355709854,36.37,74967.08,0.0,-0.1917,0.00012,17.46565]
[1776355710632,36.37,74968.23,0.0,-0.19157,0.00012,17.45852]
[1776355712095,36.38,74967.24,0.0,-0.19166,0.00012,17.46094]
[1776355712124,36.38,74967.24,0.0,-0.19166,0.00012,17.46094]
[1776355712177,36.38,74967.24,0.0,-0.19166,0.00012,17.46094]
[1776355712491,36.38,74967.24,0.0,-0.19166,0.00012,17.46094]
[1776355712649,36.38,74965.87,0.0,-0.19182,0.00012,17.4697]
[1776355714662,36.38,74954.77,0.0,-0.19313,0.00012,17.53985]
[1776355714797,36.38,74954.77,0.0,-0.19313,0.00012,17.53985]
[1776355715118,36.38,74954.77,0.0,-0.19313,0.00012,17.53985]
[1776355715742,36.38,74955.67,0.0,-0.19302,0.00012,17.53423]
[1776355716177,36.38,74955.67,0.0,-0.19302,0.00012,17.53423]
[1776355716275,36.38,74952.21,0.0,-0.19343,0.00012,17.55607]
[1776355717045,36.38,74952.21,0.0,-0.19343,0.00012,17.55607]
[1776355717082,36.38,74952.21,0.0,-0.19343,0.00012,17.55607]
[1776355717092,36.38,74952.21,0.0,-0.19343,0.00012,17.55607]
[1776355717194,36.38,74953.74,0.0,-0.19325,0.00012,17.54646]
[1776355717947,36.38,74953.74,0.0,-0.19325,0.00012,17.54646]
[1776355718222,36.38,74953.74,0.0,-0.19325,0.00012,17.54646]
[1776355718421,36.38,74953.74,0.0,-0.19325,0.00012,17.54646]
[1776355718566,36.38,74953.74,0.0,-0.19325,0.00012,17.54646]
[1776355718630,36.38,74953.74,0.0,-0.19325,0.00012,17.54646]
[1776355718609,36.38,74954.97,0.0,-0.19311,0.00012,17.53875]
[1776355718732,36.38,74963.91,0.0,-0.19206,0.00012,17.48244]
[1776355721008,36.38,74969.03,0.0,-0.19146,0.00012,17.45045]
[1776355721258,36.38,74969.03,0.0,-0.19146,0.00012,17.45045]
[1776355721348,36.38,74969.03,0.0,-0.19146,0.00012,17.45045]
[1776355721380,36.38,74969.03,0.0,-0.19146,0.00012,17.45045]
[1776355721468,36.38,74969.03,0.0,-0.19146,0.00012,17.45045]
[1776355721570,36.38,74966.2,0.0,-0.1918,0.00012,17.46859]
[1776355721736,36.38,74966.2,0.0,-0.1918,0.00012,17.46859]
[1776355721816,36.38,74966.2,0.0,-0.1918,0.00012,17.46859]
[1776355721831,36.38,74966.2,0.0,-0.1918,0.00012,17.46859]
[1776355721838,36.38,74966.2,0.0,-0.1918,0.00012,17.46859]
[1776355722323,36.38,74966.2,0.0,-0.1918,0.00012,17.46859]
[1776355722541,36.38,74961.47,0.0,-0.19236,0.00012,17.49867]
[1776355723144,36.38,74961.47,0.0,-0.19236,0.00012,17.49867]
[1776355723246,36.38,74957.09,0.0,-0.19288,0.00012,17.52661]
[1776355724960,36.38,74955.47,0.0,-0.19308,0.00012,17.53713]
[1776355725355,36.38,74952.6,0.0,-0.19342,0.00012,17.55549]
[1776355726310,36.38,74952.6,0.0,-0.19342,0.00012,17.55549]
[1776355726373,36.38,74952.6,0.0,-0.19342,0.00012,17.55549]
[1776355726474,36.38,74945.78,0.0,-0.19423,0.00012,17.5988]
[1776355731920,36.39,74939.85,0.0,-0.19496,0.00012,17.63741]
[1776355735804,36.39,74937.17,0.0,-0.1953,0.00012,17.65544]
[1776355737412,36.39,74933.76,0.0,-0.19571,0.00012,17.67712]
[1776355740857,36.39,74928.0,0.0,-0.19641,0.00012,17.71421]
[1776355742210,36.39,74924.38,0.0,-0.19684,0.00012,17.73712]
[1776355743108,36.4,74919.14,0.0,-0.19747,0.00012,17.77012]
[1776355744384,36.4,74916.28,0.0,-0.19782,0.00012,17.78818]
[1776355744484,36.4,74916.28,0.0,-0.19782,0.00012,17.78818]
[1776355744602,36.4,74916.6,0.0,-0.19778,0.00012,17.78633]
[1776355745171,36.4,74916.6,0.0,-0.19778,0.00012,17.78633]
[1776355745614,36.4,74905.92,0.0,-0.19906,0.00012,17.85321]
[1776355745825,36.4,74905.92,0.0,-0.19906,0.00012,17.85321]
[1776355746133,36.4,74895.06,0.0,-0.20037,0.00012,17.9212]
[1776355749055,36.4,74887.92,0.0,-0.20124,0.00012,17.96595]
[1776355749067,36.4,74887.92,0.0,-0.20124,0.00012,17.96595]
[1776355749072,36.4,74887.92,0.0,-0.20124,0.00012,17.96595]
[1776355751310,36.4,74883.1,0.0,-0.20183,0.00012,17.99623]
[1776355751364,36.4,74883.1,0.0,-0.20183,0.00012,17.99623]
[1776355751392,36.4,74881.56,0.0,-0.20202,0.00012,18.00601]
[1776355753640,36.4,74881.0,0.0,-0.20209,0.00012,18.00968]
[1776355753667,36.4,74881.0,0.0,-0.20209,0.00012,18.00968]
[1776355753964,36.4,74876.42,0.0,-0.20265,0.00012,18.0385]
[1776355755302,36.4,74876.42,0.0,-0.20265,0.00012,18.0385]
[1776355755424,36.4,74873.79,0.0,-0.20297,0.00012,18.05497]
[1776355755830,36.4,74873.79,0.0,-0.20297,0.00012,18.05497]
[1776355757855,36.4,74864.41,0.0,-0.20412,0.00012,18.11361]
[1776355757907,36.4,74864.41,0.0,-0.20412,0.00012,18.11361]
[1776355758136,36.4,74864.41,0.0,-0.20412,0.00012,18.11361]
[1776355758392,36.4,74864.41,0.0,-0.20412,0.00012,18.11361]
[1776355758451,36.4,74864.41,0.0,-0.20412,0.00012,18.11361]
[1776355758572,36.4,74862.77,0.0,-0.20433,0.00012,18.12394]
[1776355759276,36.4,74862.77,0.0,-0.20433,0.00012,18.12394]
[1776355759856,36.4,74854.31,0.0,-0.20536,0.00012,18.17645]
[1776355760533,36.4,74844.65,0.0,-0.20655,0.00012,18.23627]
[1776355761884,36.41,74839.15,0.0,-0.20722,0.00012,18.27032]
[1776355764022,36.41,74833.64,0.0,-0.2079,0.00012,18.30429]
[1776355765238,36.41,74833.08,0.0,-0.20797,0.00012,18.30771]
[1776355768076,36.4,74834.7,0.0,-0.20777,0.00012,18.29764]
[1776355771086,36.4,74824.56,0.0,-0.20899,0.00012,18.35613]
[1776355773851,36.4,74819.82,0.0,-0.20957,0.00012,18.38513]
[1776355773913,36.4,74819.82,0.0,-0.20957,0.00012,18.38513]
[1776355774228,36.4,74819.82,0.0,-0.20957,0.00012,18.38513]
[1776355774405,36.4,74819.82,0.0,-0.20957,0.00012,18.38513]
[1776355774444,36.4,74809.83,0.0,-0.21081,0.00012,18.44633]
[1776355775396,36.4,74809.83,0.0,-0.21081,0.00012,18.44633]
[1776355775427,36.4,74801.02,0.0,-0.21191,0.00012,18.50031]
[1776355778279,36.4,74800.78,0.0,-0.21194,0.00012,18.50174]
[1776355779502,36.4,74797.87,0.0,-0.2123,0.00012,18.51955]
[1776355779574,36.4,74797.87,0.0,-0.2123,0.00012,18.51955]
[1776355779585,36.4,74797.87,0.0,-0.2123,0.00012,18.51955]
[1776355779642,36.4,74797.87,0.0,-0.2123,0.00012,18.51955]
[1776355779673,36.4,74799.14,0.0,-0.21214,0.00012,18.51177]
[1776355781167,36.4,74780.7,0.0,-0.21445,0.00013,18.62441]
[1776355782308,36.4,74780.7,0.0,-0.21445,0.00013,18.62441]
[1776355782464,36.4,74777.82,0.0,-0.21481,0.00013,18.642]
[1776355784339,36.4,74776.38,0.0,-0.215,0.00013,18.65075]
[1776355784474,36.4,74776.38,0.0,-0.215,0.00013,18.65075]
[1776355784575,36.4,74774.22,0.0,-0.21527,0.00013,18.66395]
[1776355787459,36.4,74772.37,0.0,-0.2155,0.00013,18.67528]
[1776355787551,36.4,74768.01,0.0,-0.21605,0.00013,18.7018]
[1776355790430,36.41,74762.84,0.0,-0.21671,0.00013,18.73318]
[1776355790474,36.41,74762.84,0.0,-0.21671,0.00013,18.73318]
[1776355790627,36.41,74762.84,0.0,-0.21671,0.00013,18.73318]
[1776355790643,36.4,74766.99,0.0,-0.21618,0.00013,18.70795]
[1776355792545,36.4,74778.28,0.0,-0.21476,0.00013,18.63917]
[1776355796158,36.4,74778.96,0.0,-0.21467,0.00013,18.63492]
[1776355796271,36.4,74778.96,0.0,-0.21467,0.00013,18.63492]
[1776355796281,36.4,74778.96,0.0,-0.21467,0.00013,18.63492]
[1776355796315,36.4,74781.66,0.0,-0.21433,0.00013,18.61845]
[1776355799226,36.4,74783.5,0.0,-0.2141,0.00013,18.6072]
[1776355799235,36.4,74783.5,0.0,-0.2141,0.00013,18.6072]
[1776355800024,36.4,74785.59,0.0,-0.21384,0.00013,18.59446]
[1776355800616,36.4,74785.59,0.0,-0.21384,0.00013,18.59446]
[1776355800904,36.4,74784.46,0.0,-0.21398,0.00013,18.60135]
[1776355800916,36.4,74784.46,0.0,-0.21398,0.00013,18.60135]
[1776355802861,36.4,74783.11,0.0,-0.21415,0.00013,18.60959]
[1776355804541,36.4,74784.36,0.0,-0.21399,0.00013,18.60196]
[1776355804699,36.4,74784.36,0.0,-0.21399,0.00013,18.60196]
[1776355804637,36.4,74794.1,0.0,-0.21277,0.00012,18.54241]
[1776355805737,36.4,74794.1,0.0,-0.21277,0.00012,18.54241]
[1776355805332,36.4,74794.1,0.0,-0.21277,0.00012,18.54233]
[1776355805806,36.4,74794.1,0.0,-0.21277,0.00012,18.54233]
[1776355805833,36.4,74794.1,0.0,-0.21277,0.00012,18.54233]
[1776355805867,36.4,74794.1,0.0,-0.21277,0.00012,18.54233]
[1776355805894,36.4,74794.1,0.0,-0.21277,0.00012,18.54233]
[1776355805953,36.4,74794.1,0.0,-0.21277,0.00012,18.54233]
[1776355806716,36.4,74794.1,0.0,-0.21277,0.00012,18.54233]
[1776355806718,36.4,74803.92,0.0,-0.21154,0.00012,18.48222]
[1776355806773,36.4,74803.92,0.0,-0.21154,0.00012,18.48222]
[1776355807751,36.4,74803.1,0.0,-0.21164,0.00012,18.48707]
[1776355812842,36.4,74808.64,0.0,-0.21094,0.00012,18.45283]
[1776355814289,36.4,74808.64,0.0,-0.21094,0.00012,18.45279]
[1776355816126,36.4,74806.44,0.0,-0.21121,0.00012,18.46617]
[1776355816234,36.4,74806.44,0.0,-0.21121,0.00012,18.46617]
[1776355816290,36.4,74806.44,0.0,-0.21121,0.00012,18.46617]
[1776355816321,36.4,74806.44,0.0,-0.21121,0.00012,18.46617]
[1776355816379,36.4,74806.44,0.0,-0.21121,0.00012,18.46617]
[1776355816447,36.4,74809.39,0.0,-0.21085,0.00012,18.44802]
[1776355817629,36.4,74809.39,0.0,-0.21085,0.00012,18.44802]
[1776355817680,36.4,74809.39,0.0,-0.21085,0.00012,18.44802]
[1776355817726,36.4,74812.47,0.0,-0.21046,0.00012,18.42904]
[1776355823457,36.4,74809.33,0.0,-0.21084,0.00012,18.44751]
[1776355824393,36.4,74809.33,0.0,-0.21084,0.00012,18.44751]
[1776355824410,36.4,74809.33,0.0,-0.21084,0.00012,18.44751]
[1776355826182,36.4,74811.86,0.0,-0.21052,0.00012,18.43171]
[1776355826194,36.4,74811.86,0.0,-0.21052,0.00012,18.43171]
[1776355826314,36.4,74811.86,0.0,-0.21052,0.00012,18.43171]
[1776355826380,36.4,74811.86,0.0,-0.21052,0.00012,18.43171]
[1776355826482,36.4,74814.85,0.0,-0.21014,0.00012,18.41323]
[1776355829035,36.4,74821.9,0.0,-0.20927,0.00012,18.36973]
[1776355829105,36.4,74821.9,0.0,-0.20927,0.00012,18.36973]
[1776355829504,36.4,74822.48,0.0,-0.20919,0.00012,18.3661]
[1776355832208,36.4,74822.58,0.0,-0.20915,0.00012,18.36148]
[1776355835207,36.4,74826.39,0.0,-0.20868,0.00012,18.33792]
[1776355835215,36.4,74826.39,0.0,-0.20868,0.00012,18.33792]
[1776355835269,36.4,74826.39,0.0,-0.20868,0.00012,18.33792]
[1776355835281,36.4,74826.39,0.0,-0.20868,0.00012,18.33792]
[1776355835619,36.4,74824.49,0.0,-0.20891,0.00012,18.3496]
[1776355836257,36.4,74824.49,0.0,-0.20891,0.00012,18.3496]
[1776355836273,36.4,74824.49,0.0,-0.20891,0.00012,18.3496]
[1776355836377,36.4,74824.49,0.0,-0.20891,0.00012,18.3496]
[1776355836558,36.4,74829.73,0.0,-0.20826,0.00012,18.31735]
[1776355837174,36.4,74829.73,0.0,-0.20826,0.00012,18.31735]
[1776355837391,36.4,74829.73,0.0,-0.20826,0.00012,18.31735]
[1776355837444,36.4,74829.73,0.0,-0.20826,0.00012,18.31735]
[1776355837560,36.4,74829.73,0.0,-0.20826,0.00012,18.31733]
[1776355839270,36.4,74829.41,0.0,-0.2083,0.00012,18.31932]
[1776355839632,36.4,74826.36,0.0,-0.20868,0.00012,18.33812]
[1776355840294,36.4,74826.36,0.0,-0.20868,0.00012,18.33812]
[1776355840580,36.4,74826.36,0.0,-0.20868,0.00012,18.33812]
[1776355841164,36.4,74826.36,0.0,-0.20868,0.00012,18.33812]
[1776355841338,36.4,74826.36,0.0,-0.20868,0.00012,18.33812]
[1776355841521,36.4,74826.36,0.0,-0.20868,0.00012,18.33812]
[1776355841594,36.4,74823.06,0.0,-0.20909,0.00012,18.35842]
[1776355842679,36.4,74823.06,0.0,-0.20909,0.00012,18.35842]
[1776355842715,36.4,74823.06,0.0,-0.20909,0.00012,18.35842]
[1776355842717,36.4,74823.46,0.0,-0.20904,0.00012,18.35594]
[1776355843364,36.4,74823.46,0.0,-0.20904,0.00012,18.35594]
[1776355843380,36.4,74823.46,0.0,-0.20904,0.00012,18.35594]
[1776355843978,36.39,74823.46,0.0,-0.20904,0.00012,18.35582]
[1776355843992,36.39,74823.46,0.0,-0.20904,0.00012,18.35582]
[1776355844341,36.39,74823.46,0.0,-0.20904,0.00012,18.35582]
[1776355844613,36.39,74817.67,0.0,-0.20975,0.00012,18.39127]
[1776355844835,36.39,74817.67,0.0,-0.20975,0.00012,18.39127]
[1776355844847,36.39,74817.67,0.0,-0.20975,0.00012,18.39127]
[1776355845616,36.39,74811.05,0.0,-0.21057,0.00012,18.43199]
[1776355850653,36.39,74805.49,0.0,-0.21126,0.00012,18.46607]
[1776355855687,36.39,74811.3,0.0,-0.21054,0.00012,18.4304]
[1776355857847,36.39,74817.15,0.0,-0.20982,0.00012,18.39458]
[1776355857919,36.39,74817.15,0.0,-0.20982,0.00012,18.39458]
[1776355858814,36.39,74820.27,0.0,-0.20943,0.00012,18.37548]
[1776355859612,36.39,74820.27,0.0,-0.20943,0.00012,18.37548]
[1776355859677,36.39,74820.27,0.0,-0.20943,0.00012,18.37548]
[1776355859777,36.39,74822.96,0.0,-0.2091,0.00012,18.35888]
[1776355861220,36.39,74822.96,0.0,-0.2091,0.00012,18.35884]
[1776355861732,36.39,74818.87,0.0,-0.2096,0.00012,18.38404]
[1776355862216,36.39,74818.87,0.0,-0.2096,0.00012,18.38404]
[1776355863242,36.39,74816.17,0.0,-0.20994,0.00012,18.40065]
[1776355863693,36.39,74816.17,0.0,-0.20994,0.00012,18.40065]
[1776355863764,36.39,74819.73,0.0,-0.2095,0.00012,18.37879]
[1776355864128,36.39,74819.73,0.0,-0.2095,0.00012,18.37879]
[1776355864750,36.39,74819.73,0.0,-0.2095,0.00012,18.37878]
[1776355865784,36.39,74819.73,0.0,-0.2095,0.00012,18.37878]
[1776355865802,36.39,74819.73,0.0,-0.2095,0.00012,18.37878]
[1776355865815,36.39,74819.73,0.0,-0.2095,0.00012,18.37878]
[1776355865865,36.4,74824.36,0.0,-0.20893,0.00012,18.35035]
[1776355865913,36.4,74824.36,0.0,-0.20893,0.00012,18.35035]
[1776355866402,36.4,74824.36,0.0,-0.20893,0.00012,18.35035]
[1776355866763,36.4,74828.65,0.0,-0.2084,0.00012,18.32402]
[1776355867380,36.4,74828.65,0.0,-0.2084,0.00012,18.32402]
[1776355867484,36.4,74828.65,0.0,-0.2084,0.00012,18.32402]
[1776355867497,36.4,74828.65,0.0,-0.2084,0.00012,18.32402]
[1776355867619,36.4,74828.65,0.0,-0.2084,0.00012,18.32402]
[1776355867817,36.4,74835.01,0.0,-0.20761,0.00012,18.28487]
[1776355869152,36.4,74835.01,0.0,-0.20762,0.00012,18.28491]
[1776355869206,36.4,74835.01,0.0,-0.20762,0.00012,18.28491]
[1776355869235,36.4,74835.01,0.0,-0.20762,0.00012,18.28491]
[1776355869378,36.4,74835.01,0.0,-0.20762,0.00012,18.28491]
[1776355869798,36.39,74839.08,0.0,-0.20711,0.00012,18.25963]
[1776355870727,36.39,74839.08,0.0,-0.20711,0.00012,18.25963]
[1776355870788,36.39,74839.08,0.0,-0.20711,0.00012,18.25963]
[1776355870820,36.39,74839.08,0.0,-0.20711,0.00012,18.25963]
[1776355870800,36.39,74844.82,0.0,-0.2064,0.00012,18.22405]
[1776355870878,36.39,74844.82,0.0,-0.2064,0.00012,18.22405]
[1776355870906,36.39,74844.82,0.0,-0.2064,0.00012,18.22405]
[1776355870937,36.39,74844.82,0.0,-0.2064,0.00012,18.22405]
[1776355870970,36.39,74844.82,0.0,-0.2064,0.00012,18.22405]
[1776355870998,36.39,74844.82,0.0,-0.2064,0.00012,18.22405]
[1776355871026,36.39,74844.82,0.0,-0.2064,0.00012,18.22405]
[1776355871056,36.39,74844.82,0.0,-0.2064,0.00012,18.22405]
[1776355871198,36.39,74844.82,0.0,-0.2064,0.00012,18.22405]
[1776355871458,36.39,74844.82,0.0,-0.2064,0.00012,18.22405]
[1776355872818,36.39,74861.66,0.0,-0.20434,0.00012,18.11972]
[1776355873835,36.39,74870.69,0.0,-0.20324,0.00012,18.06375]
[1776355874206,36.39,74870.69,0.0,-0.20324,0.00012,18.06375]
[1776355874231,36.39,74870.69,0.0,-0.20324,0.00012,18.06375]
[1776355874835,36.39,74870.69,0.0,-0.20324,0.00012,18.06381]
[1776355875004,36.39,74870.69,0.0,-0.20324,0.00012,18.06381]
[1776355875103,36.39,74870.69,0.0,-0.20324,0.00012,18.06381]
[1776355875175,36.39,74870.69,0.0,-0.20324,0.00012,18.06381]
[1776355875774,36.39,74870.69,0.0,-0.20324,0.00012,18.06381]
[1776355875837,36.39,74870.69,0.0,-0.20324,0.00012,18.06381]
[1776355875836,36.39,74862.17,0.0,-0.20428,0.00012,18.1167]
[1776355875848,36.39,74862.17,0.0,-0.20428,0.00012,18.1167]
[1776355876843,36.39,74856.83,0.0,-0.20493,0.00012,18.1498]
[1776355882124,36.4,74854.39,0.0,-0.20524,0.00012,18.16529]
[1776355883250,36.4,74855.64,0.0,-0.20509,0.00012,18.15774]
[1776355883260,36.4,74855.64,0.0,-0.20509,0.00012,18.15774]
[1776355883360,36.4,74858.82,0.0,-0.2047,0.00012,18.13803]
[1776355884114,36.4,74858.82,0.0,-0.2047,0.00012,18.13803]
[1776355884125,36.4,74858.82,0.0,-0.2047,0.00012,18.13803]
[1776355884167,36.4,74864.51,0.0,-0.20401,0.00012,18.10277]
[1776355885793,36.4,74864.51,0.0,-0.20401,0.00012,18.10277]
[1776355885886,36.4,74866.74,0.0,-0.20374,0.00012,18.08899]
[1776355886158,36.4,74866.74,0.0,-0.20374,0.00012,18.08899]
[1776355886248,36.4,74867.85,0.0,-0.2036,0.00012,18.08217]
[1776355887592,36.4,74867.85,0.0,-0.2036,0.00012,18.08217]
[1776355887624,36.4,74867.98,0.0,-0.20359,0.00012,18.08143]
[1776355892956,36.4,74861.4,0.0,-0.20437,0.00012,18.1189]
[1776355896394,36.4,74860.25,0.0,-0.20451,0.00012,18.12623]
[1776355896465,36.4,74860.25,0.0,-0.20451,0.00012,18.12623]
[1776355896478,36.4,74860.25,0.0,-0.20451,0.00012,18.12623]
[1776355896480,36.4,74860.25,0.0,-0.20451,0.00012,18.12623]
[1776355896507,36.4,74864.21,0.0,-0.20403,0.00012,18.10182]
[1776355898138,36.4,74864.21,0.0,-0.20404,0.00012,18.10194]
[1776355898185,36.4,74864.21,0.0,-0.20404,0.00012,18.10194]
[1776355898212,36.4,74864.21,0.0,-0.20404,0.00012,18.10194]
[1776355898725,36.4,74867.03,0.0,-0.20369,0.00012,18.0844]
[1776355900195,36.4,74867.03,0.0,-0.2037,0.00012,18.08458]
[1776355901036,36.4,74863.75,0.0,-0.2041,0.00012,18.10508]
[1776355901309,36.4,74863.75,0.0,-0.2041,0.00012,18.10508]
[1776355901440,36.4,74863.75,0.0,-0.2041,0.00012,18.10508]
[1776355901504,36.4,74864.22,0.0,-0.20404,0.00012,18.10232]
[1776355904355,36.4,74868.01,0.0,-0.20358,0.00012,18.07893]
[1776355905109,36.4,74870.87,0.0,-0.20324,0.00012,18.06115]
[1776355905133,36.4,74870.87,0.0,-0.20324,0.00012,18.06115]
[1776355906491,36.4,74871.9,0.0,-0.20311,0.00012,18.05472]
[1776355906756,36.4,74877.5,0.0,-0.20243,0.00012,18.01992]
[1776355908532,36.4,74881.06,0.0,-0.202,0.00012,17.99781]
[1776355908579,36.4,74881.06,0.0,-0.202,0.00012,17.99781]
[1776355908592,36.4,74881.06,0.0,-0.202,0.00012,17.99781]
[1776355908620,36.4,74878.74,0.0,-0.20228,0.00012,18.01226]
[1776355909217,36.4,74878.74,0.0,-0.20228,0.00012,18.01226]
[1776355909257,36.4,74878.74,0.0,-0.20228,0.00012,18.01226]
[1776355910562,36.4,74881.14,0.0,-0.20199,0.00012,17.99735]
[1776355910661,36.4,74881.78,0.0,-0.20191,0.00012,17.9934]
[1776355911128,36.4,74881.78,0.0,-0.20191,0.00012,17.9934]
[1776355911309,36.4,74881.78,0.0,-0.20191,0.00012,17.9934]
[1776355911742,36.4,74881.78,0.0,-0.20191,0.00012,17.9934]
[1776355911843,36.4,74877.27,0.0,-0.20246,0.00012,18.02145]
[1776355912676,36.4,74877.27,0.0,-0.20246,0.00012,18.02145]
[1776355912722,36.4,74866.93,0.0,-0.20372,0.00012,18.08561]
[1776355914765,36.4,74869.45,0.0,-0.20341,0.00012,18.06989]
[1776355915284,36.4,74875.18,0.0,-0.20271,0.00012,18.03425]
[1776355916768,36.4,74874.82,0.0,-0.20275,0.00012,18.03645]
[1776355918990,36.4,74874.84,0.0,-0.20275,0.00012,18.0362]
[1776355919830,36.4,74874.84,0.0,-0.20275,0.00012,18.0362]
[1776355920151,36.4,74874.84,0.0,-0.20275,0.00012,18.03615]
[1776355920611,36.4,74874.84,0.0,-0.20275,0.00012,18.03615]
[1776355920645,36.4,74874.84,0.0,-0.20275,0.00012,18.03615]
[1776355920704,36.4,74874.84,0.0,-0.20275,0.00012,18.03615]
[1776355920769,36.4,74874.84,0.0,-0.20275,0.00012,18.03615]
[1776355920796,36.4,74874.84,0.0,-0.20275,0.00012,18.03615]
[1776355920826,36.4,74874.84,0.0,-0.20275,0.00012,18.03615]
[1776355920858,36.4,74874.84,0.0,-0.20275,0.00012,18.03615]
[1776355920823,36.4,74869.78,0.0,-0.20336,0.00012,18.06749]
[1776355921539,36.4,74869.78,0.0,-0.20336,0.00012,18.06749]
[1776355921650,36.4,74869.78,0.0,-0.20336,0.00012,18.06749]
[1776355921717,36.4,74866.54,0.0,-0.20375,0.00012,18.08758]
[1776355922880,36.4,74866.54,0.0,-0.20375,0.00012,18.08758]
[1776355923181,36.4,74862.65,0.0,-0.20423,0.00012,18.11164]
[1776355926252,36.4,74859.2,0.0,-0.20465,0.00012,18.13301]
[1776355926279,36.4,74859.2,0.0,-0.20465,0.00012,18.13301]
[1776355926347,36.4,74859.2,0.0,-0.20465,0.00012,18.13301]
[1776355926360,36.4,74859.2,0.0,-0.20465,0.00012,18.13301]
[1776355926444,36.4,74859.2,0.0,-0.20465,0.00012,18.13301]
[1776355926560,36.4,74859.2,0.0,-0.20465,0.00012,18.13301]
[1776355926619,36.4,74859.2,0.0,-0.20465,0.00012,18.13301]
[1776355926677,36.4,74859.2,0.0,-0.20465,0.00012,18.13301]
[1776355926708,36.4,74859.2,0.0,-0.20465,0.00012,18.13301]
[1776355926737,36.4,74859.2,0.0,-0.20465,0.00012,18.13301]
[1776355926769,36.4,74859.2,0.0,-0.20465,0.00012,18.13301]
[1776355926829,36.4,74859.2,0.0,-0.20465,0.00012,18.13301]
[1776355926862,36.4,74859.2,0.0,-0.20465,0.00012,18.13301]
[1776355926809,36.4,74854.74,0.0,-0.20519,0.00012,18.16066]
[1776355928856,36.4,74849.04,0.0,-0.20589,0.00012,18.19595]
[1776355928934,36.4,74844.84,0.0,-0.20641,0.00012,18.2219]
[1776355929757,36.4,74844.07,0.0,-0.2065,0.00012,18.22662]
[1776355935260,36.4,74843.13,0.0,-0.20661,0.00012,18.23219]
[1776355935981,36.4,74837.1,0.0,-0.20735,0.00012,18.26937]
[1776355936042,36.4,74837.1,0.0,-0.20735,0.00012,18.26937]
[1776355936063,36.4,74837.1,0.0,-0.20735,0.00012,18.26937]
[1776355936067,36.4,74837.1,0.0,-0.20735,0.00012,18.26937]
[1776355936106,36.4,74837.1,0.0,-0.20735,0.00012,18.26937]
[1776355936282,36.4,74837.1,0.0,-0.20735,0.00012,18.26937]
[1776355936418,36.4,74837.1,0.0,-0.20735,0.00012,18.26937]
[1776355936838,36.4,74832.51,0.0,-0.20792,0.00012,18.29763]
[1776355937074,36.4,74832.51,0.0,-0.20792,0.00012,18.29763]
[1776355939133,36.4,74824.94,0.0,-0.20885,0.00012,18.34409]
[1776355939292,36.4,74822.79,0.0,-0.20911,0.00012,18.35718]
[1776355944652,36.4,74818.29,0.0,-0.20966,0.00012,18.3844]
[1776355944721,36.4,74818.29,0.0,-0.20966,0.00012,18.3844]
[1776355944771,36.4,74818.29,0.0,-0.20966,0.00012,18.3844]
[1776355944826,36.4,74811.38,0.0,-0.21052,0.00012,18.4267]
[1776355945709,36.4,74811.38,0.0,-0.21052,0.00012,18.4267]
[1776355945909,36.4,74801.66,0.0,-0.21172,0.00012,18.48624]
[1776355946392,36.4,74801.66,0.0,-0.21172,0.00012,18.48624]
[1776355946527,36.4,74786.23,0.0,-0.21365,0.00013,18.5806]
[1776355947312,36.4,74786.23,0.0,-0.21365,0.00013,18.5806]
[1776355947717,36.4,74786.23,0.0,-0.21365,0.00013,18.5806]
[1776355947860,36.4,74779.22,0.0,-0.21454,0.00013,18.62343]
[1776355949595,36.4,74770.35,0.0,-0.21565,0.00013,18.67735]
[1776355950071,36.4,74770.35,0.0,-0.21565,0.00013,18.67735]
[1776355950079,36.4,74770.35,0.0,-0.21565,0.00013,18.67735]
[1776355950167,36.4,74770.35,0.0,-0.21565,0.00013,18.67735]
[1776355950785,36.4,74770.35,0.0,-0.21565,0.00013,18.67735]
[1776355950822,36.4,74761.45,0.0,-0.21677,0.00013,18.73131]
[1776355951015,36.4,74761.45,0.0,-0.21677,0.00013,18.73131]
[1776355952723,36.4,74761.45,0.0,-0.21674,0.00013,18.72744]
[1776355952867,36.4,74761.45,0.0,-0.21674,0.00013,18.72744]
[1776355952902,36.4,74761.45,0.0,-0.21674,0.00013,18.72744]
[1776355952882,36.4,74762.53,0.0,-0.21661,0.00013,18.72084]
[1776355953389,36.4,74762.53,0.0,-0.21661,0.00013,18.72084]
[1776355956549,36.4,74765.8,0.0,-0.21619,0.00013,18.70088]
[1776355956749,36.4,74765.8,0.0,-0.21619,0.00013,18.70088]
[1776355958922,36.4,74767.03,0.0,-0.21604,0.00013,18.69337]
[1776355958960,36.4,74772.92,0.0,-0.21529,0.00013,18.65755]
[1776355959397,36.4,74772.92,0.0,-0.21529,0.00013,18.65755]
[1776355959436,36.4,74772.92,0.0,-0.21529,0.00013,18.65755]
[1776355959464,36.4,74772.92,0.0,-0.21529,0.00013,18.65755]
[1776355959524,36.4,74772.92,0.0,-0.21529,0.00013,18.65755]
[1776355959587,36.4,74772.92,0.0,-0.21529,0.00013,18.65755]
[1776355959625,36.4,74774.18,0.0,-0.21513,0.00013,18.64992]
[1776355960025,36.4,74774.18,0.0,-0.21513,0.00013,18.64992]
[1776355960061,36.4,74774.18,0.0,-0.21513,0.00013,18.64992]
[1776355960118,36.4,74774.18,0.0,-0.21513,0.00013,18.64992]
[1776355960177,36.4,74774.18,0.0,-0.21513,0.00013,18.64992]
[1776355960207,36.4,74774.18,0.0,-0.21513,0.00013,18.64992]
[1776355960360,36.4,74774.18,0.0,-0.21513,0.00013,18.64992]
[1776355960761,36.4,74774.18,0.0,-0.21513,0.00013,18.64992]
[1776355960778,36.4,74774.18,0.0,-0.21513,0.00013,18.64992]
[1776355960863,36.4,74773.33,0.0,-0.21524,0.00013,18.65501]
[1776355965521,36.4,74769.39,0.0,-0.21574,0.00013,18.67906]
[1776355965531,36.4,74769.39,0.0,-0.21574,0.00013,18.67906]
[1776355965607,36.4,74767.37,0.0,-0.21599,0.00013,18.69134]
[1776355969778,36.4,74762.71,0.0,-0.21658,0.00013,18.71954]
[1776355971076,36.4,74762.64,0.0,-0.21658,0.00013,18.71972]
[1776355971594,36.39,74761.29,0.0,-0.21675,0.00013,18.72786]
[1776355974017,36.39,74757.53,0.0,-0.21723,0.00013,18.75053]
[1776355974078,36.39,74757.53,0.0,-0.21723,0.00013,18.75053]
[1776355974791,36.39,74757.53,0.0,-0.21723,0.00013,18.75053]
[1776355974879,36.39,74759.97,0.0,-0.21692,0.00013,18.73563]
[1776355977405,36.39,74753.12,0.0,-0.21778,0.00013,18.777]
[1776355980787,36.39,74738.13,0.0,-0.21968,0.00013,18.86707]
[1776355981406,36.39,74738.13,0.0,-0.21968,0.00013,18.86707]
[1776355981608,36.39,74738.13,0.0,-0.21967,0.00013,18.86689]
[1776355983077,36.39,74739.61,0.0,-0.21948,0.00013,18.85786]
[1776355983620,36.39,74741.6,0.0,-0.21923,0.00013,18.84576]
[1776355985645,36.39,74740.68,0.0,-0.21934,0.00013,18.85125]
[1776355985713,36.39,74745.84,0.0,-0.21868,0.00013,18.82001]
[1776355986488,36.39,74745.84,0.0,-0.21868,0.00013,18.82001]
[1776355987141,36.39,74751.29,0.0,-0.21799,0.00013,18.78685]
[1776355992889,36.39,74752.56,0.0,-0.21781,0.00013,18.77858]
[1776355992927,36.39,74743.31,0.0,-0.21899,0.00013,18.83444]
[1776355998088,36.38,74735.37,0.0,-0.21998,0.00013,18.8816]
[1776355998168,36.38,74735.37,0.0,-0.21998,0.00013,18.8816]
[1776355998247,36.38,74735.37,0.0,-0.21998,0.00013,18.8816]
[1776355998268,36.38,74735.37,0.0,-0.21998,0.00013,18.8816]
[1776355998319,36.38,74735.37,0.0,-0.21998,0.00013,18.8816]
[1776355998387,36.38,74735.37,0.0,-0.21998,0.00013,18.8816]
[1776355998731,36.38,74729.84,0.0,-0.22069,0.00013,18.91483]
[1776355999734,36.38,74718.49,0.0,-0.22214,0.00013,18.98307]
[1776356001385,36.38,74713.17,0.0,-0.22282,0.00013,19.01489]
[1776356001397,36.38,74713.17,0.0,-0.22282,0.00013,19.01489]
[1776356001447,36.38,74713.17,0.0,-0.22282,0.00013,19.01489]
[1776356001548,36.38,74713.17,0.0,-0.22282,0.00013,19.01489]
[1776356001763,36.38,74713.17,0.0,-0.22282,0.00013,19.01489]
[1776356001988,36.38,74707.38,0.0,-0.22357,0.00013,19.04945]
[1776356003883,36.38,74707.38,0.0,-0.22356,0.00013,19.04932]
[1776356003949,36.38,74699.43,0.0,-0.22459,0.00013,19.09684]
[1776356004167,36.38,74699.43,0.0,-0.22459,0.00013,19.09684]
[1776356005079,36.38,74699.43,0.0,-0.22459,0.00013,19.09677]
[1776356005095,36.38,74699.43,0.0,-0.22459,0.00013,19.09677]
[1776356005104,36.38,74699.43,0.0,-0.22459,0.00013,19.09677]
[1776356005524,36.38,74699.43,0.0,-0.22459,0.00013,19.09677]
[1776356005631,36.38,74699.43,0.0,-0.22459,0.00013,19.09677]
[1776356005777,36.38,74701.3,0.0,-0.22434,0.00013,19.0854]
[1776356006080,36.38,74701.3,0.0,-0.22434,0.00013,19.0854]
[1776356006201,36.38,74701.3,0.0,-0.22434,0.00013,19.0854]
[1776356007494,36.38,74703.56,0.0,-0.22405,0.00013,19.0717]
[1776356007531,36.38,74703.56,0.0,-0.22405,0.00013,19.0717]
[1776356007544,36.38,74703.56,0.0,-0.22405,0.00013,19.0717]
[1776356007637,36.38,74703.56,0.0,-0.22405,0.00013,19.0717]
[1776356007791,36.38,74699.45,0.0,-0.22457,0.00013,19.09623]
[1776356011452,36.38,74696.39,0.0,-0.22496,0.00013,19.11422]
[1776356011821,36.38,74698.04,0.0,-0.22472,0.00013,19.10041]
[1776356012182,36.38,74698.04,0.0,-0.22472,0.00013,19.10041]
[1776356012295,36.38,74698.04,0.0,-0.22472,0.00013,19.10041]
[1776356012826,36.38,74695.76,0.0,-0.22501,0.00013,19.11394]
[1776356015453,36.38,74692.71,0.0,-0.2254,0.00013,19.13197]
[1776356018678,36.38,74690.87,0.0,-0.22563,0.00013,19.1423]
[1776356018763,36.38,74690.87,0.0,-0.22563,0.00013,19.1423]
[1776356018870,36.38,74690.73,0.0,-0.22564,0.00013,19.14292]
[1776356019651,36.38,74690.73,0.0,-0.22564,0.00013,19.14292]
[1776356019877,36.38,74691.71,0.0,-0.22551,0.00013,19.13685]
[1776356020185,36.38,74691.71,0.0,-0.22551,0.00013,19.13685]
[1776356021650,36.37,74690.47,0.0,-0.22567,0.00013,19.14404]
[1776356022972,36.37,74690.15,0.0,-0.2257,0.00013,19.14573]
[1776356023022,36.37,74690.15,0.0,-0.2257,0.00013,19.14573]
[1776356022970,36.37,74680.83,0.0,-0.22691,0.00013,19.20103]
[1776356023911,36.37,74677.25,0.0,-0.22737,0.00013,19.22208]
[1776356025174,36.37,74677.25,0.0,-0.22737,0.00013,19.22185]
[1776356025761,36.37,74677.25,0.0,-0.22737,0.00013,19.22185]
[1776356026384,36.37,74674.89,0.0,-0.22767,0.00013,19.23556]
[1776356026501,36.37,74674.89,0.0,-0.22767,0.00013,19.23556]
[1776356026694,36.37,74674.89,0.0,-0.22767,0.00013,19.23556]
[1776356029527,36.37,74683.49,0.0,-0.22653,0.00013,19.18358]
[1776356029840,36.37,74683.49,0.0,-0.22653,0.00013,19.18358]
[1776356029855,36.37,74683.49,0.0,-0.22653,0.00013,19.18358]
[1776356029950,36.37,74685.33,0.0,-0.22629,0.00013,19.17246]
[1776356030728,36.37,74685.33,0.0,-0.22629,0.00013,19.17246]
[1776356031631,36.37,74690.89,0.0,-0.22556,0.00013,19.13916]
[1776356032402,36.37,74693.82,0.0,-0.22518,0.00013,19.12156]
[1776356037550,36.36,74701.4,0.0,-0.22419,0.00013,19.07565]
[1776356038409,36.36,74702.99,0.0,-0.22398,0.00013,19.066]
[1776356038471,36.36,74702.99,0.0,-0.22398,0.00013,19.066]
[1776356038621,36.36,74702.99,0.0,-0.22398,0.00013,19.066]
[1776356038859,36.36,74702.99,0.0,-0.22398,0.00013,19.066]
[1776356039010,36.36,74703.89,0.0,-0.22386,0.00013,19.06049]
[1776356039969,36.36,74703.89,0.0,-0.22386,0.00013,19.06049]
[1776356040034,36.36,74703.89,0.0,-0.22386,0.00013,19.06049]
[1776356040102,36.36,74705.48,0.0,-0.22366,0.00013,19.05085]
[1776356041029,36.36,74709.8,0.0,-0.22309,0.00013,19.02474]
[1776356042057,36.36,74708.88,0.0,-0.22321,0.00013,19.03005]
[1776356042090,36.36,74708.88,0.0,-0.22321,0.00013,19.03005]
[1776356042120,36.36,74708.88,0.0,-0.22321,0.00013,19.03005]
[1776356042986,36.36,74708.88,0.0,-0.22321,0.00013,19.03005]
[1776356043036,36.36,74708.88,0.0,-0.22321,0.00013,19.03005]
[1776356043047,36.36,74708.88,0.0,-0.22321,0.00013,19.03005]
[1776356043042,36.36,74709.42,0.0,-0.22313,0.00013,19.0266]
[1776356044054,36.36,74709.42,0.0,-0.22313,0.00013,19.0266]
[1776356044098,36.36,74711.8,0.0,-0.22282,0.00013,19.01189]
[1776356045057,36.36,74712.44,0.0,-0.22273,0.00013,19.00784]
[1776356045245,36.36,74712.44,0.0,-0.22273,0.00013,19.00784]
[1776356045302,36.36,74712.44,0.0,-0.22273,0.00013,19.00784]
[1776356046065,36.36,74712.88,0.0,-0.22267,0.00013,19.00498]
[1776356048633,36.36,74714.07,0.0,-0.22251,0.00013,18.9974]
[1776356054202,36.35,74717.55,0.0,-0.22203,0.00013,18.97497]
[1776356059586,36.34,74717.3,0.0,-0.22203,0.00013,18.97476]
[1776356060337,36.34,74716.43,0.0,-0.22213,0.00013,18.97964]
[1776356066204,36.34,74704.41,0.0,-0.22365,0.00013,19.05045]
[1776356072320,36.34,74701.68,0.0,-0.22399,0.00013,19.06604]
[1776356077851,36.33,74699.63,0.0,-0.2242,0.00013,19.07324]
[1776356077905,36.33,74699.63,0.0,-0.2242,0.00013,19.07324]
[1776356077964,36.33,74698.81,0.0,-0.2243,0.00013,19.07795]
[1776356078243,36.33,74698.81,0.0,-0.2243,0.00013,19.07795]
[1776356078296,36.33,74698.81,0.0,-0.2243,0.00013,19.07795]
[1776356078402,36.33,74690.18,0.0,-0.22542,0.00013,19.12937]
[1776356079850,36.33,74690.18,0.0,-0.22542,0.00013,19.12937]
[1776356079968,36.33,74690.18,0.0,-0.22542,0.00013,19.12937]
[1776356080663,36.33,74685.32,0.0,-0.22604,0.00013,19.15824]
[1776356081152,36.33,74690.69,0.0,-0.22534,0.00013,19.126]
[1776356081489,36.33,74690.69,0.0,-0.22534,0.00013,19.126]
[1776356083049,36.33,74694.67,0.0,-0.22482,0.00013,19.10206]
[1776356083170,36.33,74694.67,0.0,-0.22482,0.00013,19.10195]
[1776356083281,36.33,74694.67,0.0,-0.22482,0.00013,19.10195]
[1776356083361,36.33,74690.66,0.0,-0.22534,0.00013,19.12582]
[1776356084798,36.33,74690.66,0.0,-0.22534,0.00013,19.12582]
[1776356084845,36.33,74687.87,0.0,-0.2257,0.00013,19.14236]
[1776356085591,36.33,74687.87,0.0,-0.2257,0.00013,19.14236]
[1776356085603,36.33,74687.58,0.0,-0.22573,0.00013,19.14393]
[1776356086787,36.33,74687.58,0.0,-0.22573,0.00013,19.14393]
[1776356087229,36.33,74689.34,0.0,-0.2255,0.00013,19.13327]
[1776356088263,36.33,74694.66,0.0,-0.22481,0.00013,19.10132]
[1776356088853,36.33,74694.66,0.0,-0.22481,0.00013,19.10132]
[1776356093693,36.32,74692.19,0.0,-0.22512,0.00013,19.11562]
[1776356094945,36.32,74689.75,0.0,-0.22543,0.00013,19.13009]
[1776356099047,36.32,74691.6,0.0,-0.22518,0.00013,19.11856]
[1776356101062,36.32,74693.94,0.0,-0.22488,0.00013,19.10438]
[1776356102683,36.32,74694.11,0.0,-0.22485,0.00013,19.10321]
[1776356102778,36.32,74694.11,0.0,-0.22485,0.00013,19.10321]
[1776356102922,36.32,74701.59,0.0,-0.22388,0.00013,19.05832]
[1776356103467,36.32,74701.59,0.0,-0.22388,0.00013,19.05832]
[1776356103506,36.32,74701.59,0.0,-0.22388,0.00013,19.05832]
[1776356103832,36.32,74705.73,0.0,-0.22334,0.00013,19.03329]
[1776356105304,36.32,74705.73,0.0,-0.22334,0.00013,19.03304]
[1776356105434,36.32,74705.73,0.0,-0.22334,0.00013,19.03304]
[1776356105495,36.32,74720.89,0.0,-0.22138,0.00013,18.94164]
[1776356108160,36.32,74723.73,0.0,-0.22101,0.00013,18.92422]
[1776356108240,36.32,74723.73,0.0,-0.22101,0.00013,18.92422]
[1776356108461,36.32,74723.73,0.0,-0.22101,0.00013,18.92422]
[1776356108550,36.32,74727.3,0.0,-0.22055,0.00013,18.90257]
[1776356109341,36.32,74727.3,0.0,-0.22055,0.00013,18.90257]
[1776356110880,36.32,74729.86,0.0,-0.22022,0.00013,18.88702]
[1776356110882,36.32,74729.86,0.0,-0.22022,0.00013,18.88702]
[1776356111564,36.32,74736.5,0.0,-0.21937,0.00013,18.84678]
[1776356111592,36.32,74736.5,0.0,-0.21937,0.00013,18.84678]
[1776356111861,36.32,74736.5,0.0,-0.21937,0.00013,18.84678]
[1776356111941,36.32,74736.5,0.0,-0.21937,0.00013,18.84678]
[1776356114074,36.32,74738.96,0.0,-0.21905,0.00013,18.83144]
[1776356114119,36.32,74738.96,0.0,-0.21905,0.00013,18.83144]
[1776356114140,36.32,74738.96,0.0,-0.21905,0.00013,18.83144]
[1776356114128,36.31,74733.82,0.0,-0.2197,0.00013,18.86242]
[1776356115015,36.31,74733.82,0.0,-0.2197,0.00013,18.86242]
[1776356115131,36.31,74733.82,0.0,-0.2197,0.00013,18.86242]
[1776356115099,36.31,74730.63,0.0,-0.22011,0.00013,18.88157]
[1776356115313,36.31,74730.63,0.0,-0.22011,0.00013,18.88157]
[1776356115797,36.31,74719.28,0.0,-0.22156,0.00013,18.94989]
[1776356119413,36.31,74711.8,0.0,-0.22251,0.00013,18.99449]
[1776356119585,36.31,74714.56,0.0,-0.22215,0.00013,18.97767]
[1776356121746,36.31,74716.59,0.0,-0.22189,0.00013,18.96525]
[1776356121749,36.31,74718.04,0.0,-0.2217,0.00013,18.95634]
[1776356123159,36.31,74718.04,0.0,-0.2217,0.00013,18.95634]
[1776356123553,36.31,74719.74,0.0,-0.22148,0.00013,18.94591]
[1776356125176,36.31,74723.7,0.0,-0.22096,0.00013,18.92169]
[1776356126106,36.31,74723.7,0.0,-0.22096,0.00013,18.92169]
[1776356126180,36.31,74726.5,0.0,-0.2206,0.00013,18.90466]
[1776356126776,36.31,74726.5,0.0,-0.2206,0.00013,18.90466]
[1776356127310,36.31,74720.87,0.0,-0.22132,0.00013,18.9385]
[1776356127498,36.31,74720.87,0.0,-0.22132,0.00013,18.9385]
[1776356127638,36.31,74720.87,0.0,-0.22132,0.00013,18.93839]
[1776356129759,36.31,74719.64,0.0,-0.22147,0.00013,18.94565]
[1776356129768,36.31,74718.38,0.0,-0.22163,0.00013,18.95308]
[1776356130825,36.31,74718.38,0.0,-0.22163,0.00013,18.95308]
[1776356130921,36.31,74719.87,0.0,-0.22143,0.00013,18.94382]
[1776356135932,36.3,74720.44,0.0,-0.22131,0.00013,18.93544]
[1776356140173,36.3,74720.02,0.0,-0.22134,0.00013,18.93694]
[1776356140220,36.3,74720.72,0.0,-0.22125,0.00013,18.93246]
[1776356140728,36.3,74720.29,0.0,-0.2213,0.00013,18.93479]
[1776356141813,36.3,74720.29,0.0,-0.2213,0.00013,18.93479]
[1776356141818,36.3,74720.29,0.0,-0.2213,0.00013,18.93479]
[1776356141841,36.3,74718.55,0.0,-0.22151,0.00013,18.94503]
[1776356142633,36.3,74718.55,0.0,-0.22151,0.00013,18.94503]
[1776356143829,36.3,74718.55,0.0,-0.22151,0.00013,18.94487]
[1776356143853,36.29,74720.11,0.0,-0.22131,0.00013,18.93531]
[1776356150122,36.29,74719.16,0.0,-0.22142,0.00013,18.94031]
[1776356150616,36.29,74719.3,0.0,-0.22139,0.00013,18.93932]
[1776356153978,36.29,74719.95,0.0,-0.2213,0.00013,18.93496]
[1776356154024,36.29,74730.69,0.0,-0.21992,0.00013,18.86994]
[1776356154506,36.29,74730.69,0.0,-0.21992,0.00013,18.86994]
[1776356154567,36.29,74730.69,0.0,-0.21992,0.00013,18.86994]
[1776356155107,36.29,74730.69,0.0,-0.21992,0.00013,18.86994]
[1776356154825,36.29,74730.69,0.0,-0.21992,0.00013,18.86985]
[1776356155952,36.29,74730.69,0.0,-0.21992,0.00013,18.86985]
[1776356159145,36.29,74745.28,0.0,-0.21805,0.00013,18.78095]
[1776356160023,36.29,74744.48,0.0,-0.21815,0.00013,18.7857]
[1776356160079,36.29,74745.56,0.0,-0.21801,0.00013,18.77903]
[1776356163329,36.29,74751.8,0.0,-0.21721,0.00013,18.74081]
[1776356163889,36.29,74751.8,0.0,-0.21721,0.00013,18.74069]
[1776356164550,36.29,74751.8,0.0,-0.21721,0.00013,18.74069]
[1776356166119,36.28,74752.75,0.0,-0.21708,0.00013,18.73474]
[1776356166843,36.28,74752.7,0.0,-0.21708,0.00013,18.73488]
[1776356166876,36.28,74752.7,0.0,-0.21708,0.00013,18.73488]
[1776356166968,36.28,74752.7,0.0,-0.21708,0.00013,18.73488]
[1776356167439,36.28,74748.09,0.0,-0.21767,0.00013,18.76275]
[1776356167919,36.28,74748.09,0.0,-0.21766,0.00013,18.76259]
[1776356168365,36.28,74748.09,0.0,-0.21766,0.00013,18.76259]
[1776356169451,36.28,74740.13,0.0,-0.21868,0.00013,18.81096]
[1776356170178,36.28,74740.13,0.0,-0.21868,0.00013,18.81096]
[1776356170939,36.28,74727.88,0.0,-0.22024,0.00013,18.88507]
[1776356174968,36.28,74736.9,0.0,-0.21908,0.00013,18.83018]
[1776356178630,36.28,74736.19,0.0,-0.21917,0.00013,18.83438]
[1776356178643,36.28,74736.19,0.0,-0.21917,0.00013,18.83438]
[1776356178753,36.28,74736.19,0.0,-0.21917,0.00013,18.83438]
[1776356178995,36.28,74736.19,0.0,-0.21917,0.00013,18.83434]
[1776356180347,36.28,74744.08,0.0,-0.21816,0.00013,18.78645]
[1776356180368,36.28,74744.08,0.0,-0.21816,0.00013,18.78645]
[1776356181008,36.28,74749.14,0.0,-0.21752,0.00013,18.75549]
[1776356181331,36.28,74749.14,0.0,-0.21752,0.00013,18.75549]
[1776356181374,36.28,74749.14,0.0,-0.21752,0.00013,18.75549]
[1776356181571,36.28,74749.14,0.0,-0.21752,0.00013,18.75549]
[1776356181623,36.28,74749.14,0.0,-0.21752,0.00013,18.75549]
[1776356182016,36.28,74749.65,0.0,-0.21745,0.00013,18.75219]
[1776356182763,36.28,74749.65,0.0,-0.21745,0.00013,18.75219]
[1776356182968,36.28,74749.65,0.0,-0.21745,0.00013,18.75219]
[1776356183044,36.28,74759.77,0.0,-0.21616,0.00013,18.69042]
[1776356184486,36.28,74759.77,0.0,-0.21616,0.00013,18.69026]
[1776356184494,36.28,74759.77,0.0,-0.21616,0.00013,18.69026]
[1776356184535,36.28,74759.77,0.0,-0.21616,0.00013,18.69026]
[1776356184547,36.28,74759.77,0.0,-0.21616,0.00013,18.69026]
[1776356185037,36.28,74767.16,0.0,-0.21522,0.00013,18.64509]
[1776356186644,36.28,74769.4,0.0,-0.21494,0.00013,18.63138]
[1776356187600,36.28,74774.95,0.0,-0.21423,0.00013,18.59732]
[1776356188057,36.28,74786.45,0.0,-0.21278,0.00013,18.5268]
[1776356188970,36.28,74786.45,0.0,-0.21278,0.00013,18.5268]
[1776356189001,36.28,74786.45,0.0,-0.21278,0.00013,18.5268]
[1776356189033,36.28,74786.45,0.0,-0.21278,0.00013,18.5268]
[1776356189063,36.28,74786.45,0.0,-0.21278,0.00013,18.5268]
[1776356189093,36.28,74786.45,0.0,-0.21278,0.00013,18.5268]
[1776356189171,36.28,74789.81,0.0,-0.21236,0.00013,18.50604]
[1776356189272,36.28,74789.81,0.0,-0.21236,0.00013,18.50604]
[1776356189813,36.28,74789.81,0.0,-0.21236,0.00013,18.50604]
[1776356189874,36.28,74789.81,0.0,-0.21236,0.00013,18.50604]
[1776356189929,36.28,74789.81,0.0,-0.21236,0.00013,18.50604]
[1776356189944,36.28,74789.81,0.0,-0.21236,0.00013,18.50604]
[1776356189946,36.28,74789.81,0.0,-0.21236,0.00013,18.50604]
[1776356190075,36.28,74789.81,0.0,-0.21236,0.00013,18.50592]
[1776356190431,36.28,74789.81,0.0,-0.21236,0.00013,18.50592]
[1776356191080,36.28,74783.88,0.0,-0.21307,0.00013,18.53836]
[1776356193416,36.28,74775.49,0.0,-0.21413,0.00013,18.58968]
[1776356193476,36.28,74775.49,0.0,-0.21413,0.00013,18.58968]
[1776356194605,36.28,74774.97,0.0,-0.21419,0.00013,18.59287]
[1776356198675,36.28,74767.07,0.0,-0.21519,0.00013,18.64104]
[1776356204169,36.28,74765.82,0.0,-0.21534,0.00013,18.64842]
[1776356208504,36.28,74769.07,0.0,-0.21493,0.00013,18.62841]
[1776356208521,36.28,74769.07,0.0,-0.21493,0.00013,18.62841]
[1776356208569,36.28,74769.07,0.0,-0.21493,0.00013,18.62841]
[1776356209204,36.28,74766.38,0.0,-0.21527,0.00013,18.64481]
[1776356210759,36.28,74763.3,0.0,-0.21566,0.00013,18.66363]
[1776356210946,36.28,74763.3,0.0,-0.21566,0.00013,18.66363]
[1776356211115,36.28,74763.3,0.0,-0.21566,0.00013,18.66363]
[1776356211193,36.28,74763.3,0.0,-0.21566,0.00013,18.66363]
[1776356211244,36.28,74760.8,0.0,-0.21597,0.00013,18.67888]
[1776356212227,36.28,74772.02,0.0,-0.21455,0.00013,18.61036]
[1776356212936,36.28,74772.02,0.0,-0.21455,0.00013,18.61036]
[1776356213035,36.28,74772.02,0.0,-0.21455,0.00013,18.61036]
[1776356213043,36.28,74772.02,0.0,-0.21455,0.00013,18.61036]
[1776356213166,36.28,74772.02,0.0,-0.21455,0.00013,18.61036]
[1776356213170,36.28,74772.02,0.0,-0.21455,0.00013,18.61036]
[1776356213234,36.28,74784.53,0.0,-0.21298,0.00013,18.53379]
[1776356213723,36.28,74784.53,0.0,-0.21298,0.00013,18.53379]
[1776356213784,36.28,74784.53,0.0,-0.21298,0.00013,18.53379]
[1776356213814,36.28,74784.53,0.0,-0.21298,0.00013,18.53379]
[1776356213844,36.28,74784.53,0.0,-0.21298,0.00013,18.53379]
[1776356213887,36.28,74784.53,0.0,-0.21298,0.00013,18.53379]
[1776356213962,36.28,74784.53,0.0,-0.21298,0.00013,18.53379]
[1776356214241,36.28,74777.97,0.0,-0.21381,0.00013,18.57407]
[1776356214921,36.28,74777.97,0.0,-0.21381,0.00013,18.57407]
[1776356215125,36.28,74777.97,0.0,-0.21381,0.00013,18.57407]
[1776356216980,36.28,74774.85,0.0,-0.2142,0.00013,18.59322]
[1776356217262,36.28,74774.99,0.0,-0.21418,0.00013,18.59239]
[1776356219009,36.28,74775.94,0.0,-0.21406,0.00013,18.58658]
[1776356219094,36.28,74776.65,0.0,-0.21398,0.00013,18.58231]
[1776356219773,36.28,74776.65,0.0,-0.21398,0.00013,18.58231]
[1776356220881,36.28,74776.44,0.0,-0.214,0.00013,18.58365]
[1776356222419,36.28,74776.66,0.0,-0.21398,0.00013,18.58236]
[1776356223088,36.28,74776.66,0.0,-0.21398,0.00013,18.58236]
[1776356223096,36.28,74776.66,0.0,-0.21398,0.00013,18.58236]
[1776356223182,36.28,74770.76,0.0,-0.21472,0.00013,18.61855]
[1776356223360,36.28,74770.76,0.0,-0.21472,0.00013,18.61855]
[1776356223374,36.28,74770.76,0.0,-0.21472,0.00013,18.61855]
[1776356223395,36.28,74770.76,0.0,-0.21472,0.00013,18.61855]
[1776356223577,36.28,74770.76,0.0,-0.21472,0.00013,18.61855]
[1776356224135,36.28,74770.76,0.0,-0.21472,0.00013,18.61855]
[1776356224178,36.28,74769.32,0.0,-0.2149,0.00013,18.62737]
[1776356224765,36.28,74769.32,0.0,-0.2149,0.00013,18.62737]
[1776356224823,36.28,74765.41,0.0,-0.2154,0.00013,18.65126]
[1776356226069,36.28,74765.41,0.0,-0.2154,0.00013,18.65126]
[1776356226090,36.28,74765.41,0.0,-0.2154,0.00013,18.65126]
[1776356226168,36.28,74765.41,0.0,-0.2154,0.00013,18.65126]
[1776356226188,36.28,74763.28,0.0,-0.21567,0.00013,18.66424]
[1776356226334,36.28,74763.28,0.0,-0.21567,0.00013,18.66424]
[1776356227099,36.28,74763.28,0.0,-0.21567,0.00013,18.66424]
[1776356227233,36.28,74763.28,0.0,-0.21567,0.00013,18.66424]
[1776356227684,36.28,74767.79,0.0,-0.2151,0.00013,18.6367]
[1776356227918,36.28,74773.77,0.0,-0.21434,0.00013,18.60016]
[1776356228932,36.28,74773.77,0.0,-0.21434,0.00013,18.60016]
[1776356228979,36.28,74773.77,0.0,-0.21434,0.00013,18.60016]
[1776356228983,36.28,74773.77,0.0,-0.21434,0.00013,18.60016]
[1776356229067,36.28,74783.47,0.0,-0.21312,0.00013,18.54072]
[1776356231275,36.28,74791.76,0.0,-0.21208,0.00013,18.48987]
[1776356231376,36.28,74794.21,0.0,-0.21177,0.00013,18.47476]
[1776356235826,36.28,74796.41,0.0,-0.21149,0.00013,18.46107]
[1776356237820,36.28,74799.82,0.0,-0.21107,0.00012,18.44]
[1776356238121,36.28,74799.82,0.0,-0.21107,0.00012,18.44]
[1776356238141,36.28,74799.82,0.0,-0.21107,0.00012,18.44]
[1776356238190,36.28,74799.82,0.0,-0.21107,0.00012,18.44]
[1776356238195,36.28,74792.73,0.0,-0.21195,0.00013,18.48348]
[1776356243459,36.27,74787.84,0.0,-0.21256,0.00013,18.51335]
[1776356243508,36.27,74787.84,0.0,-0.21256,0.00013,18.51335]
[1776356243520,36.27,74787.84,0.0,-0.21256,0.00013,18.51335]
[1776356243969,36.27,74787.84,0.0,-0.21256,0.00013,18.51335]
[1776356244045,36.27,74791.99,0.0,-0.21204,0.00013,18.48775]
[1776356245496,36.27,74791.99,0.0,-0.21204,0.00013,18.48771]
[1776356245597,36.27,74791.86,0.0,-0.21205,0.00013,18.48845]
[1776356248576,36.27,74792.99,0.0,-0.21191,0.00013,18.4814]
[1776356248651,36.27,74792.99,0.0,-0.21191,0.00013,18.4814]
[1776356253499,36.27,74792.25,0.0,-0.21197,0.00013,18.4817]
[1776356253879,36.27,74792.25,0.0,-0.21197,0.00013,18.4817]
[1776356253977,36.27,74797.88,0.0,-0.21126,0.00013,18.44704]
[1776356254351,36.27,74797.88,0.0,-0.21126,0.00013,18.44704]
[1776356255690,36.27,74797.88,0.0,-0.21126,0.00013,18.44704]
[1776356255698,36.27,74797.88,0.0,-0.21126,0.00013,18.44704]
[1776356256226,36.27,74811.69,0.0,-0.20953,0.00012,18.36182]
[1776356257715,36.27,74809.36,0.0,-0.20982,0.00012,18.3761]
[1776356258144,36.27,74809.36,0.0,-0.20982,0.00012,18.3761]
[1776356258210,36.27,74809.39,0.0,-0.20982,0.00012,18.37595]
[1776356259464,36.27,74809.39,0.0,-0.20982,0.00012,18.37596]
[1776356261054,36.27,74810.75,0.0,-0.20965,0.00012,18.36759]
[1776356261067,36.27,74810.75,0.0,-0.20965,0.00012,18.36759]
[1776356261110,36.27,74810.75,0.0,-0.20965,0.00012,18.36759]
[1776356261283,36.27,74810.75,0.0,-0.20965,0.00012,18.36759]
[1776356261442,36.27,74814.2,0.0,-0.20922,0.00012,18.34634]
[1776356261659,36.27,74814.2,0.0,-0.20922,0.00012,18.34629]
[1776356262967,36.27,74814.2,0.0,-0.20922,0.00012,18.34629]
[1776356263260,36.27,74825.17,0.0,-0.20786,0.00012,18.2785]
[1776356263836,36.27,74825.17,0.0,-0.20786,0.00012,18.2785]
[1776356263905,36.27,74826.21,0.0,-0.20773,0.00012,18.27211]
[1776356268100,36.27,74824.64,0.0,-0.20793,0.00012,18.28201]
[1776356269028,36.27,74828.66,0.0,-0.20743,0.00012,18.2572]
[1776356271975,36.27,74829.89,0.0,-0.20728,0.00012,18.24961]
[1776356273836,36.27,74825.54,0.0,-0.20782,0.00012,18.27647]
[1776356274654,36.27,74824.66,0.0,-0.20793,0.00012,18.28187]
[1776356278099,36.27,74826.56,0.0,-0.20768,0.00012,18.26961]
[1776356278200,36.27,74824.43,0.0,-0.20794,0.00012,18.28263]
[1776356279024,36.27,74824.43,0.0,-0.20794,0.00012,18.28263]
[1776356279051,36.27,74824.43,0.0,-0.20794,0.00012,18.28263]
[1776356279066,36.27,74824.43,0.0,-0.20794,0.00012,18.28263]
[1776356279126,36.27,74824.34,0.0,-0.20795,0.00012,18.28302]
[1776356279962,36.27,74824.34,0.0,-0.20795,0.00012,18.28302]
[1776356280256,36.27,74824.34,0.0,-0.20795,0.00012,18.28302]
[1776356280011,36.27,74824.18,0.0,-0.20797,0.00012,18.28384]
[1776356280981,36.27,74824.18,0.0,-0.20797,0.00012,18.28384]
[1776356281079,36.27,74824.18,0.0,-0.20797,0.00012,18.28384]
[1776356281709,36.27,74826.08,0.0,-0.20773,0.00012,18.27192]
[1776356282046,36.27,74826.08,0.0,-0.20773,0.00012,18.27192]
[1776356282236,36.27,74833.94,0.0,-0.20675,0.00012,18.22309]
[1776356283359,36.27,74838.48,0.0,-0.20619,0.00012,18.19479]
[1776356283373,36.27,74838.48,0.0,-0.20619,0.00012,18.19479]
[1776356283378,36.27,74838.48,0.0,-0.20619,0.00012,18.19479]
[1776356283385,36.27,74838.48,0.0,-0.20619,0.00012,18.19479]
[1776356283389,36.27,74838.48,0.0,-0.20619,0.00012,18.19479]
[1776356283418,36.27,74838.48,0.0,-0.20619,0.00012,18.19479]
[1776356283447,36.27,74838.48,0.0,-0.20619,0.00012,18.19479]
[1776356283507,36.27,74838.48,0.0,-0.20619,0.00012,18.19479]
[1776356283537,36.27,74838.48,0.0,-0.20619,0.00012,18.19479]
[1776356283625,36.27,74838.48,0.0,-0.20619,0.00012,18.19479]
[1776356284162,36.27,74838.48,0.0,-0.20619,0.00012,18.19479]
[1776356284332,36.27,74838.48,0.0,-0.20619,0.00012,18.19479]
[1776356284242,36.27,74842.37,0.0,-0.20571,0.00012,18.17057]
[1776356284778,36.27,74842.37,0.0,-0.20571,0.00012,18.17057]
[1776356284830,36.27,74842.37,0.0,-0.20571,0.00012,18.17057]
[1776356285248,36.27,74842.37,0.0,-0.20571,0.00012,18.17057]
[1776356285326,36.27,74840.49,0.0,-0.20594,0.00012,18.18218]
[1776356286401,36.27,74837.15,0.0,-0.20635,0.00012,18.20287]
[1776356286859,36.27,74837.15,0.0,-0.20635,0.00012,18.20297]
[1776356287483,36.27,74837.15,0.0,-0.20635,0.00012,18.20297]
[1776356288339,36.27,74837.15,0.0,-0.20635,0.00012,18.20297]
[1776356288690,36.27,74835.99,0.0,-0.2065,0.00012,18.21025]
[1776356290741,36.27,74835.27,0.0,-0.20659,0.00012,18.21486]
[1776356291366,36.27,74838.34,0.0,-0.20621,0.00012,18.19593]
[1776356291894,36.27,74838.11,0.0,-0.20624,0.00012,18.19746]
[1776356294194,36.27,74850.32,0.0,-0.20474,0.00012,18.12171]
[1776356294433,36.27,74850.32,0.0,-0.20474,0.00012,18.12171]
[1776356294592,36.27,74850.32,0.0,-0.20474,0.00012,18.12171]
[1776356294969,36.27,74850.32,0.0,-0.20474,0.00012,18.12171]
[1776356295716,36.27,74850.87,0.0,-0.20468,0.00012,18.11838]
[1776356296304,36.27,74850.87,0.0,-0.20468,0.00012,18.11838]
[1776356296340,36.27,74850.87,0.0,-0.20468,0.00012,18.11838]
[1776356296432,36.27,74850.87,0.0,-0.20468,0.00012,18.11847]
[1776356296452,36.27,74850.87,0.0,-0.20468,0.00012,18.11847]
[1776356298153,36.27,74850.09,0.0,-0.20478,0.00012,18.12341]
[1776356298165,36.27,74850.09,0.0,-0.20478,0.00012,18.12341]
[1776356298225,36.27,74854.73,0.0,-0.20421,0.00012,18.09465]
[1776356298510,36.27,74854.73,0.0,-0.20421,0.00012,18.09465]
[1776356298739,36.27,74854.73,0.0,-0.20421,0.00012,18.09465]
[1776356298947,36.27,74854.73,0.0,-0.20421,0.00012,18.09476]
[1776356299720,36.27,74854.73,0.0,-0.20421,0.00012,18.09476]
[1776356300554,36.27,74861.26,0.0,-0.20342,0.00012,18.05425]
[1776356301277,36.27,74862.88,0.0,-0.20322,0.00012,18.04433]
[1776356304553,36.27,74861.57,0.0,-0.20339,0.00012,18.05302]
[1776356305893,36.27,74861.57,0.0,-0.20339,0.00012,18.05306]
[1776356307333,36.27,74861.39,0.0,-0.20342,0.00012,18.05422]
[1776356313355,36.27,74863.52,0.0,-0.20314,0.00012,18.03753]
[1776356314277,36.27,74870.93,0.0,-0.20223,0.00012,17.99141]
[1776356314354,36.27,74870.93,0.0,-0.20223,0.00012,17.99141]
[1776356314399,36.28,74871.27,0.0,-0.20219,0.00012,17.98939]
[1776356315252,36.28,74871.27,0.0,-0.20219,0.00012,17.98939]
[1776356315315,36.28,74875.79,0.0,-0.20165,0.00012,17.96131]
[1776356316762,36.28,74875.79,0.0,-0.20165,0.00012,17.96143]
[1776356317104,36.28,74885.18,0.0,-0.20051,0.00012,17.90293]
[1776356318349,36.28,74885.18,0.0,-0.20051,0.00012,17.90293]
[1776356320911,36.28,74891.14,0.0,-0.1998,0.00012,17.86617]
[1776356320943,36.28,74891.14,0.0,-0.1998,0.00012,17.86617]
[1776356322976,36.28,74898.35,0.0,-0.19894,0.00012,17.8212]
[1776356323056,36.28,74898.35,0.0,-0.19894,0.00012,17.8212]
[1776356323147,36.28,74899.14,0.0,-0.19884,0.00012,17.81644]
[1776356323449,36.28,74899.14,0.0,-0.19884,0.00012,17.81644]
[1776356324120,36.28,74899.14,0.0,-0.19885,0.00012,17.81667]
[1776356326937,36.28,74894.97,0.0,-0.19936,0.00012,17.84317]
[1776356327872,36.28,74894.55,0.0,-0.19941,0.00012,17.84583]
[1776356327882,36.28,74894.55,0.0,-0.19941,0.00012,17.84583]
[1776356331425,36.28,74886.91,0.0,-0.20033,0.00012,17.89366]
[1776356332178,36.28,74886.91,0.0,-0.20033,0.00012,17.89364]
[1776356338154,36.28,74883.95,0.0,-0.20071,0.00012,17.91313]
[1776356339047,36.29,74882.63,0.0,-0.20088,0.00012,17.92187]
[1776356339440,36.29,74882.63,0.0,-0.20088,0.00012,17.92211]
[1776356339785,36.29,74882.63,0.0,-0.20088,0.00012,17.92211]
[1776356340248,36.29,74881.26,0.0,-0.20105,0.00012,17.93091]
[1776356341567,36.29,74879.56,0.0,-0.20126,0.00012,17.94177]
[1776356342247,36.29,74879.56,0.0,-0.20127,0.00012,17.942]
[1776356345202,36.29,74885.89,0.0,-0.20051,0.00012,17.90292]
[1776356348131,36.29,74886.79,0.0,-0.20041,0.00012,17.89782]
[1776356348716,36.29,74886.84,0.0,-0.20041,0.00012,17.89802]
[1776356348905,36.29,74886.84,0.0,-0.20041,0.00012,17.89802]
[1776356349334,36.29,74886.84,0.0,-0.20041,0.00012,17.89802]
[1776356349403,36.29,74883.36,0.0,-0.20084,0.00012,17.92003]
[1776356351342,36.29,74883.36,0.0,-0.20084,0.00012,17.92025]
[1776356351401,36.29,74883.36,0.0,-0.20084,0.00012,17.92025]
[1776356351385,36.29,74882.31,0.0,-0.20098,0.00012,17.92703]
[1776356352317,36.3,74882.31,0.0,-0.20098,0.00012,17.92724]
[1776356353685,36.3,74882.15,0.0,-0.201,0.00012,17.92845]
[1776356354331,36.3,74882.21,0.0,-0.201,0.00012,17.92828]
[1776356355365,36.3,74882.21,0.0,-0.201,0.00012,17.92828]
[1776356355398,36.3,74882.21,0.0,-0.201,0.00012,17.92828]
[1776356355431,36.3,74876.61,0.0,-0.20168,0.00012,17.96344]
[1776356356344,36.3,74870.46,0.0,-0.20243,0.00012,18.00194]
[1776356357214,36.3,74870.46,0.0,-0.20243,0.00012,18.00194]
[1776356357268,36.3,74870.46,0.0,-0.20243,0.00012,18.00194]
[1776356358044,36.3,74870.23,0.0,-0.20246,0.00012,18.00347]
[1776356358089,36.3,74870.23,0.0,-0.20246,0.00012,18.00347]
[1776356359471,36.3,74870.45,0.0,-0.20244,0.00012,18.0023]
[1776356360373,36.3,74869.73,0.0,-0.20253,0.00012,18.00688]
[1776356365407,36.3,74870.2,0.0,-0.20248,0.00012,18.00433]
[1776356367956,36.3,74870.29,0.0,-0.20247,0.00012,18.0039]
[1776356368724,36.3,74867.05,0.0,-0.20287,0.00012,18.02413]
[1776356368947,36.3,74867.05,0.0,-0.20287,0.00012,18.02413]
[1776356368962,36.3,74867.05,0.0,-0.20287,0.00012,18.02413]
[1776356369436,36.3,74867.14,0.0,-0.20286,0.00012,18.0236]
[1776356369661,36.3,74867.14,0.0,-0.20286,0.00012,18.0236]
[1776356371807,36.3,74852.76,0.0,-0.20459,0.00012,18.10937]
[1776356376822,36.3,74854.61,0.0,-0.20437,0.00012,18.09811]
[1776356382227,36.3,74852.24,0.0,-0.20466,0.00012,18.11307]
[1776356387651,36.3,74853.97,0.0,-0.20445,0.00012,18.10252]
[1776356391256,36.3,74857.93,0.0,-0.20397,0.00012,18.07817]
[1776356391344,36.3,74857.93,0.0,-0.20397,0.00012,18.07817]
[1776356391351,36.3,74857.93,0.0,-0.20397,0.00012,18.07817]
[1776356391396,36.3,74861.34,0.0,-0.20356,0.00012,18.05716]
[1776356393683,36.31,74864.53,0.0,-0.20317,0.00012,18.03743]
[1776356393743,36.31,74864.53,0.0,-0.20317,0.00012,18.03743]
[1776356393752,36.31,74864.53,0.0,-0.20317,0.00012,18.03743]
[1776356394088,36.31,74864.53,0.0,-0.20317,0.00012,18.03743]
[1776356394228,36.31,74864.57,0.0,-0.20317,0.00012,18.03745]
[1776356395980,36.31,74855.5,0.0,-0.20429,0.00012,18.09408]
[1776356400208,36.31,74853.24,0.0,-0.20457,0.00012,18.10866]
[1776356400220,36.31,74853.24,0.0,-0.20457,0.00012,18.10866]
[1776356400316,36.31,74852.97,0.0,-0.20461,0.00012,18.11053]
[1776356400682,36.31,74852.97,0.0,-0.20461,0.00012,18.11053]
[1776356402193,36.31,74854.89,0.0,-0.20438,0.00012,18.09879]
[1776356402425,36.31,74854.89,0.0,-0.20438,0.00012,18.09879]
[1776356408226,36.31,74863.43,0.0,-0.20334,0.00012,18.04586]
[1776356409811,36.31,74865.5,0.0,-0.20309,0.00012,18.03303]
[1776356410354,36.31,74865.5,0.0,-0.20309,0.00012,18.03303]
[1776356410387,36.31,74865.5,0.0,-0.20309,0.00012,18.03312]
[1776356412377,36.31,74864.58,0.0,-0.2032,0.00012,18.03889]
[1776356412472,36.31,74864.44,0.0,-0.20322,0.00012,18.0398]
[1776356415938,36.31,74864.36,0.0,-0.20323,0.00012,18.04041]
[1776356416274,36.31,74864.36,0.0,-0.20323,0.00012,18.04041]
[1776356416324,36.31,74864.36,0.0,-0.20323,0.00012,18.04041]
[1776356416438,36.31,74864.36,0.0,-0.20323,0.00012,18.04041]
[1776356416475,36.31,74864.36,0.0,-0.20323,0.00012,18.04041]
[1776356416981,36.31,74862.42,0.0,-0.20347,0.00012,18.05252]
[1776356417039,36.31,74855.3,0.0,-0.20434,0.00012,18.09682]
[1776356419417,36.31,74855.3,0.0,-0.20434,0.00012,18.09686]
[1776356419454,36.31,74855.3,0.0,-0.20434,0.00012,18.09686]
[1776356419476,36.31,74855.3,0.0,-0.20434,0.00012,18.09686]
[1776356419566,36.31,74849.41,0.0,-0.20506,0.00012,18.13354]
[1776356426643,36.31,74838.42,0.0,-0.20642,0.00012,18.20222]
[1776356432643,36.31,74837.27,0.0,-0.20653,0.00012,18.20497]
[1776356432876,36.31,74837.27,0.0,-0.20653,0.00012,18.20497]
[1776356433149,36.31,74837.27,0.0,-0.20653,0.00012,18.20497]
[1776356433312,36.31,74846.02,0.0,-0.20545,0.00012,18.15066]
[1776356435074,36.31,74856.03,0.0,-0.20422,0.00012,18.08844]
[1776356436783,36.31,74857.72,0.0,-0.20402,0.00012,18.07797]
[1776356436830,36.31,74857.72,0.0,-0.20402,0.00012,18.07797]
[1776356436889,36.31,74857.72,0.0,-0.20402,0.00012,18.07797]
[1776356436962,36.31,74857.72,0.0,-0.20402,0.00012,18.07797]
[1776356437359,36.31,74858.1,0.0,-0.20397,0.00012,18.07566]
[1776356438064,36.31,74858.1,0.0,-0.20397,0.00012,18.07566]
[1776356438930,36.31,74863.1,0.0,-0.20336,0.00012,18.04464]
[1776356438994,36.31,74865.68,0.0,-0.20305,0.00012,18.02865]
[1776356439928,36.31,74865.68,0.0,-0.20305,0.00012,18.02865]
[1776356440392,36.31,74862.88,0.0,-0.20339,0.00012,18.04617]
[1776356440940,36.31,74862.88,0.0,-0.20339,0.00012,18.04617]
[1776356440945,36.31,74862.88,0.0,-0.20339,0.00012,18.04617]
[1776356440976,36.31,74862.88,0.0,-0.20339,0.00012,18.04617]
[1776356441041,36.31,74858.71,0.0,-0.2039,0.00012,18.07209]
[1776356441949,36.31,74858.71,0.0,-0.2039,0.00012,18.07209]
[1776356442981,36.31,74855.67,0.0,-0.20428,0.00012,18.09133]
[1776356442999,36.31,74855.67,0.0,-0.20428,0.00012,18.09133]
[1776356443100,36.31,74854.14,0.0,-0.20447,0.00012,18.10102]
[1776356443773,36.31,74854.14,0.0,-0.20447,0.00012,18.10102]
[1776356444108,36.31,74854.14,0.0,-0.20447,0.00012,18.10102]
[1776356444182,36.31,74854.14,0.0,-0.20447,0.00012,18.10102]
[1776356444220,36.31,74854.14,0.0,-0.20447,0.00012,18.10102]
[1776356444423,36.31,74854.14,0.0,-0.20447,0.00012,18.10102]
[1776356444300,36.31,74854.32,0.0,-0.20445,0.00012,18.09993]
[1776356445213,36.31,74850.01,0.0,-0.20498,0.00012,18.1267]
[1776356447090,36.31,74850.01,0.0,-0.20498,0.00012,18.12684]
[1776356447097,36.32,74847.49,0.0,-0.20529,0.00012,18.14258]
[1776356449535,36.32,74848.3,0.0,-0.20519,0.00012,18.13775]
[1776356450304,36.32,74848.3,0.0,-0.20519,0.00012,18.13775]
[1776356450474,36.32,74848.3,0.0,-0.20519,0.00012,18.13775]
[1776356450489,36.32,74848.29,0.0,-0.2052,0.00012,18.13803]
[1776356450877,36.32,74848.29,0.0,-0.2052,0.00012,18.13803]
[1776356451065,36.32,74848.29,0.0,-0.2052,0.00012,18.13803]
[1776356451318,36.32,74848.29,0.0,-0.2052,0.00012,18.13803]
[1776356451332,36.32,74862.02,0.0,-0.20352,0.00012,18.05277]
[1776356452264,36.32,74862.02,0.0,-0.20352,0.00012,18.05277]
[1776356452316,36.32,74870.4,0.0,-0.2025,0.00012,18.00053]
[1776356452603,36.32,74870.4,0.0,-0.2025,0.00012,18.00053]
[1776356453151,36.32,74870.4,0.0,-0.2025,0.00012,18.00053]
[1776356453205,36.32,74870.4,0.0,-0.2025,0.00012,18.00053]
[1776356453303,36.32,74870.4,0.0,-0.2025,0.00012,18.00053]
[1776356453358,36.32,74871.83,0.0,-0.20232,0.00012,17.99163]
[1776356455190,36.32,74871.83,0.0,-0.20232,0.00012,17.99162]
[1776356455928,36.32,74872.07,0.0,-0.20229,0.00012,17.99013]
[1776356455943,36.32,74872.07,0.0,-0.20229,0.00012,17.99013]
[1776356456015,36.32,74872.07,0.0,-0.20229,0.00012,17.99013]
[1776356456150,36.32,74870.64,0.0,-0.20247,0.00012,17.99904]
[1776356456544,36.32,74870.64,0.0,-0.20247,0.00012,17.99904]
[1776356457060,36.32,74870.64,0.0,-0.20247,0.00012,17.99904]
[1776356457151,36.32,74865.62,0.0,-0.20308,0.00012,18.03042]
[1776356460927,36.32,74861.17,0.0,-0.20363,0.00012,18.05835]
[1776356461077,36.32,74861.17,0.0,-0.20363,0.00012,18.05835]
[1776356461362,36.32,74854.22,0.0,-0.20448,0.00012,18.10157]
[1776356461864,36.32,74854.22,0.0,-0.20448,0.00012,18.10157]
[1776356463459,36.32,74842.26,0.0,-0.20595,0.00012,18.17603]
[1776356464929,36.32,74843.25,0.0,-0.20583,0.00012,18.17009]
[1776356464956,36.32,74843.25,0.0,-0.20583,0.00012,18.17009]
[1776356465132,36.32,74843.25,0.0,-0.20583,0.00012,18.17009]
[1776356465208,36.32,74837.03,0.0,-0.2066,0.00012,18.20876]
[1776356465676,36.32,74837.03,0.0,-0.2066,0.00012,18.20876]
[1776356466171,36.32,74837.03,0.0,-0.2066,0.00012,18.20876]
[1776356466971,36.32,74831.88,0.0,-0.20724,0.00012,18.24078]
[1776356467336,36.32,74831.88,0.0,-0.20724,0.00012,18.24078]
[1776356467953,36.32,74832.7,0.0,-0.20714,0.00012,18.23583]
[1776356468265,36.32,74832.7,0.0,-0.20714,0.00012,18.23583]
[1776356468506,36.32,74832.7,0.0,-0.20714,0.00012,18.23583]
[1776356470395,36.32,74830.45,0.0,-0.20742,0.00012,18.24993]
[1776356471509,36.32,74828.76,0.0,-0.20763,0.00012,18.26047]
[1776356472046,36.32,74828.76,0.0,-0.20764,0.00012,18.26055]
[1776356473770,36.32,74826.74,0.0,-0.20789,0.00012,18.27321]
[1776356473813,36.32,74826.74,0.0,-0.20789,0.00012,18.27321]
[1776356474195,36.32,74827.51,0.0,-0.2078,0.00012,18.26854]
[1776356475556,36.32,74825.0,0.0,-0.20811,0.00012,18.28414]
[1776356475572,36.32,74825.0,0.0,-0.20811,0.00012,18.28414]
[1776356476210,36.32,74823.88,0.0,-0.20825,0.00012,18.29113]
[1776356481247,36.32,74823.29,0.0,-0.20833,0.00012,18.29528]
[1776356483206,36.32,74821.81,0.0,-0.20852,0.00012,18.30451]
[1776356483333,36.32,74821.81,0.0,-0.20852,0.00012,18.30451]
[1776356483360,36.32,74821.81,0.0,-0.20852,0.00012,18.30451]
[1776356483491,36.32,74814.01,0.0,-0.20949,0.00012,18.35267]
[1776356486042,36.33,74806.55,0.0,-0.21042,0.00012,18.39868]
[1776356492323,36.33,74798.14,0.0,-0.21143,0.00012,18.44641]
[1776356496999,36.32,74799.91,0.0,-0.21121,0.00012,18.43532]
[1776356502394,36.32,74799.54,0.0,-0.21125,0.00012,18.43732]
[1776356506444,36.32,74794.87,0.0,-0.21184,0.00013,18.46616]
[1776356506552,36.32,74794.87,0.0,-0.21184,0.00013,18.46616]
[1776356507428,36.32,74796.19,0.0,-0.21167,0.00013,18.45809]
[1776356512469,36.32,74794.05,0.0,-0.21194,0.00013,18.47117]
[1776356517301,36.32,74797.84,0.0,-0.21146,0.00012,18.44782]
[1776356517882,36.32,74791.05,0.0,-0.21231,0.00013,18.48945]
[1776356517907,36.32,74791.05,0.0,-0.21231,0.00013,18.48945]
[1776356518511,36.32,74791.05,0.0,-0.21231,0.00013,18.48944]
[1776356519005,36.32,74791.05,0.0,-0.21231,0.00013,18.48944]
[1776356520456,36.32,74792.88,0.0,-0.21208,0.00013,18.47815]
[1776356520510,36.32,74792.88,0.0,-0.21208,0.00013,18.47815]
[1776356520523,36.32,74792.88,0.0,-0.21208,0.00013,18.47815]
[1776356520541,36.32,74792.88,0.0,-0.21208,0.00013,18.47815]
[1776356523348,36.32,74795.01,0.0,-0.21181,0.00013,18.46493]
[1776356523547,36.32,74797.97,0.0,-0.21144,0.00012,18.44671]
[1776356528582,36.32,74803.47,0.0,-0.21074,0.00012,18.41233]
[1776356533617,36.32,74805.28,0.0,-0.21051,0.00012,18.40056]
[1776356538651,36.32,74800.42,0.0,-0.2111,0.00012,18.42988]
[1776356543687,36.32,74800.92,0.0,-0.21103,0.00012,18.42655]
[1776356546415,36.32,74801.12,0.0,-0.21101,0.00012,18.42522]
[1776356546488,36.32,74801.12,0.0,-0.21101,0.00012,18.42522]
[1776356546548,36.32,74801.12,0.0,-0.21101,0.00012,18.42522]
[1776356546607,36.32,74801.12,0.0,-0.21101,0.00012,18.42522]
[1776356548472,36.32,74799.08,0.0,-0.21126,0.00012,18.43766]
[1776356548509,36.32,74799.08,0.0,-0.21126,0.00012,18.43766]
[1776356548547,36.32,74799.08,0.0,-0.21126,0.00012,18.43766]
[1776356548587,36.32,74799.08,0.0,-0.21126,0.00012,18.43766]
[1776356548563,36.32,74796.49,0.0,-0.21158,0.00013,18.4535]
[1776356548721,36.32,74796.49,0.0,-0.21158,0.00013,18.4535]
[1776356550469,36.31,74783.71,0.0,-0.21318,0.00013,18.53162]
[1776356551363,36.31,74783.71,0.0,-0.21318,0.00013,18.53162]
[1776356551420,36.31,74783.71,0.0,-0.21318,0.00013,18.53162]
[1776356551430,36.31,74783.71,0.0,-0.21318,0.00013,18.53162]
[1776356551460,36.31,74780.79,0.0,-0.21352,0.00013,18.54555]
[1776356552893,36.31,74777.98,0.0,-0.21387,0.00013,18.56277]
[1776356553636,36.31,74777.98,0.0,-0.21387,0.00013,18.56277]
[1776356552957,36.31,74776.96,0.0,-0.214,0.00013,18.56903]
[1776356553708,36.31,74776.96,0.0,-0.214,0.00013,18.56903]
[1776356554928,36.32,74779.21,0.0,-0.21372,0.00013,18.5553]
[1776356554981,36.32,74779.21,0.0,-0.21372,0.00013,18.5553]
[1776356555014,36.32,74779.21,0.0,-0.21372,0.00013,18.5553]
[1776356555072,36.32,74779.21,0.0,-0.21372,0.00013,18.5553]
[1776356555104,36.32,74779.21,0.0,-0.21372,0.00013,18.5553]
[1776356555133,36.32,74773.96,0.0,-0.21438,0.00013,18.58744]
[1776356560683,36.32,74768.67,0.0,-0.21505,0.00013,18.6198]
[1776356565086,36.32,74771.15,0.0,-0.21474,0.00013,18.60477]
[1776356565123,36.32,74771.15,0.0,-0.21474,0.00013,18.60477]
[1776356565149,36.32,74771.15,0.0,-0.21474,0.00013,18.60477]
[1776356565225,36.32,74770.05,0.0,-0.21488,0.00013,18.61152]
[1776356567136,36.32,74770.05,0.0,-0.21488,0.00013,18.61146]
[1776356567525,36.32,74774.02,0.0,-0.21437,0.00013,18.5872]
[1776356567718,36.32,74774.02,0.0,-0.21437,0.00013,18.5872]
[1776356569079,36.32,74775.41,0.0,-0.2142,0.00013,18.57869]
[1776356569170,36.32,74775.41,0.0,-0.2142,0.00013,18.57869]
[1776356569267,36.32,74775.52,0.0,-0.21418,0.00013,18.57789]
[1776356574906,36.31,74769.65,0.0,-0.21491,0.00013,18.61332]
[1776356576913,36.31,74769.28,0.0,-0.21496,0.00013,18.61555]
[1776356576917,36.31,74769.28,0.0,-0.21496,0.00013,18.61555]
[1776356576989,36.31,74769.28,0.0,-0.21496,0.00013,18.61555]
[1776356577577,36.31,74763.17,0.0,-0.21573,0.00013,18.65278]
[1776356579427,36.31,74757.3,0.0,-0.21647,0.00013,18.68846]
[1776356579441,36.31,74753.59,0.0,-0.21695,0.00013,18.71107]
[1776356579916,36.31,74753.59,0.0,-0.21695,0.00013,18.71107]
[1776356580348,36.31,74753.59,0.0,-0.21695,0.00013,18.71107]
[1776356580388,36.31,74753.59,0.0,-0.21695,0.00013,18.71107]
[1776356580409,36.31,74750.27,0.0,-0.21737,0.00013,18.73124]
[1776356580679,36.31,74750.27,0.0,-0.21737,0.00013,18.73124]
[1776356581146,36.31,74750.27,0.0,-0.21737,0.00013,18.73124]
[1776356581238,36.31,74750.27,0.0,-0.21737,0.00013,18.73124]
[1776356581374,36.31,74750.27,0.0,-0.21737,0.00013,18.73124]
[1776356581395,36.31,74750.27,0.0,-0.21737,0.00013,18.73124]
[1776356581492,36.31,74747.78,0.0,-0.21768,0.00013,18.74633]
[1776356582672,36.31,74739.01,0.0,-0.2188,0.00013,18.79945]
[1776356583516,36.31,74739.01,0.0,-0.2188,0.00013,18.79945]
[1776356583547,36.31,74737.5,0.0,-0.21899,0.00013,18.80853]
[1776356587525,36.31,74731.48,0.0,-0.21975,0.00013,18.84451]
[1776356592319,36.31,74721.6,0.0,-0.221,0.00013,18.90325]
[1776356592381,36.31,74718.13,0.0,-0.22144,0.00013,18.92396]
[1776356592829,36.31,74718.13,0.0,-0.22144,0.00013,18.92396]
[1776356592886,36.31,74718.13,0.0,-0.22144,0.00013,18.92396]
[1776356593484,36.31,74712.7,0.0,-0.22213,0.00013,18.95643]
[1776356595696,36.31,74705.69,0.0,-0.22303,0.00013,18.99824]
[1776356595736,36.31,74705.69,0.0,-0.22303,0.00013,18.99824]
[1776356598286,36.3,74701.94,0.0,-0.22351,0.00013,19.02031]
[1776356599754,36.3,74697.72,0.0,-0.22404,0.00013,19.04497]
[1776356600623,36.3,74693.07,0.0,-0.22464,0.00013,19.07272]
[1776356602101,36.3,74684.62,0.0,-0.22573,0.00013,19.123]
[1776356603144,36.3,74684.62,0.0,-0.22573,0.00013,19.123]
[1776356603588,36.3,74684.62,0.0,-0.22573,0.00013,19.123]
[1776356603688,36.3,74685.63,0.0,-0.2256,0.00013,19.11686]
[1776356604783,36.3,74685.31,0.0,-0.22564,0.00013,19.11868]
[1776356604855,36.3,74685.31,0.0,-0.22564,0.00013,19.11868]
[1776356605116,36.3,74685.31,0.0,-0.22563,0.00013,19.11859]
[1776356607353,36.3,74691.36,0.0,-0.22484,0.00013,19.0822]
[1776356607421,36.3,74691.36,0.0,-0.22484,0.00013,19.0822]
[1776356607477,36.3,74691.36,0.0,-0.22484,0.00013,19.0822]
[1776356607506,36.3,74691.36,0.0,-0.22484,0.00013,19.0822]
[1776356609976,36.3,74686.76,0.0,-0.22543,0.00013,19.10935]
[1776356610021,36.3,74686.76,0.0,-0.22543,0.00013,19.10935]
[1776356610153,36.3,74686.76,0.0,-0.22543,0.00013,19.10929]
[1776356611287,36.3,74686.76,0.0,-0.22543,0.00013,19.10929]
[1776356611508,36.3,74686.76,0.0,-0.22543,0.00013,19.10929]
[1776356611639,36.3,74686.25,0.0,-0.22547,0.00013,19.10841]
[1776356613277,36.3,74674.8,0.0,-0.22696,0.00013,19.17665]
[1776356613918,36.3,74674.8,0.0,-0.22696,0.00013,19.17665]
[1776356614491,36.3,74674.8,0.0,-0.22696,0.00013,19.17665]
[1776356614511,36.3,74674.8,0.0,-0.22696,0.00013,19.17665]
[1776356614514,36.3,74670.2,0.0,-0.22756,0.00013,19.20393]
[1776356616111,36.3,74665.41,0.0,-0.22818,0.00013,19.23239]
[1776356616139,36.3,74665.41,0.0,-0.22818,0.00013,19.23239]
[1776356616202,36.3,74665.41,0.0,-0.22818,0.00013,19.23239]
[1776356616292,36.3,74665.41,0.0,-0.22818,0.00013,19.23239]
[1776356616323,36.3,74665.41,0.0,-0.22818,0.00013,19.23239]
[1776356616385,36.3,74665.41,0.0,-0.22818,0.00013,19.23239]
[1776356616446,36.3,74665.41,0.0,-0.22818,0.00013,19.23239]
[1776356616474,36.3,74665.41,0.0,-0.22818,0.00013,19.23239]
[1776356616676,36.3,74665.41,0.0,-0.22818,0.00013,19.23239]
[1776356616516,36.3,74666.02,0.0,-0.2281,0.00013,19.22869]
[1776356616767,36.3,74666.02,0.0,-0.2281,0.00013,19.22869]
[1776356616796,36.3,74666.02,0.0,-0.2281,0.00013,19.22869]
[1776356616913,36.3,74666.02,0.0,-0.2281,0.00013,19.22869]
[1776356617096,36.3,74666.02,0.0,-0.2281,0.00013,19.22869]
[1776356617149,36.3,74666.02,0.0,-0.2281,0.00013,19.22869]
[1776356618140,36.3,74670.43,0.0,-0.22752,0.00013,19.20234]
[1776356618333,36.3,74670.43,0.0,-0.22752,0.00013,19.20234]
[1776356618405,36.29,74671.09,0.0,-0.22743,0.00013,19.1983]
[1776356620167,36.29,74671.09,0.0,-0.22743,0.00013,19.19822]
[1776356621859,36.29,74680.09,0.0,-0.22625,0.00013,19.14428]
[1776356622018,36.29,74680.09,0.0,-0.22625,0.00013,19.14428]
[1776356622056,36.29,74680.09,0.0,-0.22625,0.00013,19.14428]
[1776356623444,36.29,74680.09,0.0,-0.22625,0.00013,19.14411]
[1776356623467,36.29,74680.09,0.0,-0.22625,0.00013,19.14411]
[1776356624159,36.29,74675.5,0.0,-0.22684,0.00013,19.17136]
[1776356624256,36.29,74676.36,0.0,-0.22673,0.00013,19.16607]
[1776356626209,36.29,74676.36,0.0,-0.22672,0.00013,19.16589]
[1776356628248,36.29,74683.15,0.0,-0.22583,0.00013,19.12501]
[1776356628281,36.29,74683.15,0.0,-0.22583,0.00013,19.12487]
[1776356629641,36.29,74683.15,0.0,-0.22583,0.00013,19.12487]
[1776356629642,36.29,74672.44,0.0,-0.22722,0.00013,19.18867]
[1776356630066,36.29,74672.44,0.0,-0.22722,0.00013,19.18867]
[1776356630186,36.29,74672.44,0.0,-0.22722,0.00013,19.18867]
[1776356633355,36.29,74661.4,0.0,-0.22866,0.00013,19.25382]
[1776356633420,36.29,74659.37,0.0,-0.22892,0.00013,19.26567]
[1776356634317,36.29,74659.37,0.0,-0.22892,0.00013,19.26567]
[1776356634385,36.29,74659.37,0.0,-0.22892,0.00013,19.26567]
[1776356634391,36.29,74659.37,0.0,-0.22892,0.00013,19.26567]
[1776356634438,36.29,74659.37,0.0,-0.22892,0.00013,19.26567]
[1776356634472,36.29,74659.37,0.0,-0.22892,0.00013,19.26567]
[1776356634499,36.29,74659.37,0.0,-0.22892,0.00013,19.26567]
[1776356634559,36.29,74659.37,0.0,-0.22892,0.00013,19.26567]
[1776356634659,36.29,74659.67,0.0,-0.22887,0.00013,19.26366]
[1776356639038,36.28,74659.74,0.0,-0.22884,0.00013,19.26218]
[1776356639358,36.28,74659.32,0.0,-0.22889,0.00013,19.26439]
[1776356641258,36.28,74658.2,0.0,-0.22903,0.00013,19.27075]
[1776356641495,36.28,74658.2,0.0,-0.22903,0.00013,19.27075]
[1776356641520,36.28,74652.02,0.0,-0.22984,0.00013,19.30718]
[1776356642956,36.28,74652.02,0.0,-0.22984,0.00013,19.30699]
[1776356643006,36.28,74652.02,0.0,-0.22984,0.00013,19.30699]
[1776356644558,36.28,74646.42,0.0,-0.23057,0.00013,19.33994]
[1776356644637,36.28,74645.82,0.0,-0.23064,0.00013,19.34323]
[1776356646359,36.28,74645.82,0.0,-0.23064,0.00013,19.34296]
[1776356646413,36.28,74645.82,0.0,-0.23064,0.00013,19.34296]
[1776356646450,36.27,74631.71,0.0,-0.23249,0.00013,19.42603]
[1776356646783,36.27,74631.71,0.0,-0.23249,0.00013,19.42603]
[1776356647013,36.27,74631.71,0.0,-0.23249,0.00013,19.42603]
[1776356647115,36.27,74631.71,0.0,-0.23249,0.00013,19.42603]
[1776356647266,36.27,74631.71,0.0,-0.23249,0.00013,19.42603]
[1776356647352,36.27,74631.71,0.0,-0.23249,0.00013,19.42603]
[1776356647457,36.27,74631.71,0.0,-0.23249,0.00013,19.42603]
[1776356647496,36.27,74631.71,0.0,-0.23249,0.00013,19.42603]
[1776356647662,36.27,74631.71,0.0,-0.23249,0.00013,19.42603]
[1776356647717,36.27,74619.77,0.0,-0.23407,0.00013,19.49599]
[1776356648439,36.27,74619.77,0.0,-0.23407,0.00013,19.49576]
[1776356649543,36.27,74619.77,0.0,-0.23407,0.00013,19.49576]
[1776356649581,36.27,74619.77,0.0,-0.23407,0.00013,19.49576]
[1776356649682,36.27,74617.09,0.0,-0.23442,0.00013,19.51149]
[1776356651856,36.27,74610.46,0.0,-0.2353,0.00013,19.55011]
[1776356651866,36.27,74610.46,0.0,-0.2353,0.00013,19.55011]
[1776356652235,36.27,74610.46,0.0,-0.2353,0.00013,19.55011]
[1776356652516,36.27,74610.46,0.0,-0.2353,0.00013,19.55011]
[1776356652601,36.27,74609.51,0.0,-0.23543,0.00013,19.55552]
[1776356654220,36.27,74609.51,0.0,-0.23542,0.00013,19.55537]
[1776356654345,36.27,74609.51,0.0,-0.23542,0.00013,19.55537]
[1776356654651,36.27,74609.51,0.0,-0.23542,0.00013,19.55537]
[1776356654885,36.27,74615.74,0.0,-0.23459,0.00013,19.51864]
[1776356655497,36.27,74615.74,0.0,-0.23458,0.00013,19.51843]
[1776356660719,36.27,74613.2,0.0,-0.2349,0.00013,19.53246]
[1776356660896,36.27,74613.33,0.0,-0.23488,0.00013,19.53146]
[1776356660966,36.27,74613.33,0.0,-0.23488,0.00013,19.53146]
[1776356660989,36.27,74613.33,0.0,-0.23488,0.00013,19.53146]
[1776356661056,36.27,74613.33,0.0,-0.23488,0.00013,19.53146]
[1776356661074,36.27,74613.33,0.0,-0.23488,0.00013,19.53146]
[1776356661236,36.27,74613.33,0.0,-0.23488,0.00013,19.53146]
[1776356661369,36.27,74613.33,0.0,-0.23488,0.00013,19.53146]
[1776356661484,36.27,74613.33,0.0,-0.23488,0.00013,19.53146]
[1776356661583,36.26,74608.63,0.0,-0.2355,0.00013,19.55876]
[1776356662397,36.26,74608.63,0.0,-0.2355,0.00013,19.55876]
[1776356662440,36.26,74608.63,0.0,-0.2355,0.00013,19.55876]
[1776356662458,36.26,74608.63,0.0,-0.2355,0.00013,19.55876]
[1776356662988,36.26,74608.63,0.0,-0.2355,0.00013,19.55863]
[1776356663035,36.26,74608.63,0.0,-0.2355,0.00013,19.55863]
[1776356663555,36.26,74606.75,0.0,-0.23575,0.00013,19.56947]
[1776356664176,36.26,74606.75,0.0,-0.23575,0.00013,19.56947]
[1776356664666,36.26,74609.1,0.0,-0.23543,0.00013,19.55553]
[1776356666885,36.26,74609.93,0.0,-0.23531,0.00013,19.55031]
[1776356666917,36.26,74609.93,0.0,-0.23531,0.00013,19.55031]
[1776356666951,36.26,74609.93,0.0,-0.23531,0.00013,19.55031]
[1776356667011,36.26,74609.93,0.0,-0.23531,0.00013,19.55031]
[1776356667581,36.26,74611.21,0.0,-0.23514,0.00013,19.54264]
[1776356667986,36.26,74611.21,0.0,-0.23514,0.00013,19.54264]
[1776356668588,36.26,74611.76,0.0,-0.23506,0.00013,19.53924]
[1776356672307,36.26,74617.04,0.0,-0.23431,0.00013,19.50382]
[1776356672383,36.26,74617.04,0.0,-0.23431,0.00013,19.50382]
[1776356672503,36.26,74617.04,0.0,-0.23431,0.00013,19.50382]
[1776356673658,36.26,74616.97,0.0,-0.23432,0.00013,19.50403]
[1776356673766,36.26,74619.49,0.0,-0.23398,0.00013,19.48899]
[1776356674121,36.26,74619.49,0.0,-0.23398,0.00013,19.48899]
[1776356675449,36.26,74619.49,0.0,-0.23397,0.00013,19.48874]
[1776356675646,36.25,74626.17,0.0,-0.23308,0.00013,19.44921]
[1776356676654,36.25,74636.13,0.0,-0.23175,0.00013,19.39018]
[1776356677155,36.25,74636.13,0.0,-0.23175,0.00013,19.39018]
[1776356677193,36.25,74636.13,0.0,-0.23175,0.00013,19.39018]
[1776356677204,36.25,74636.13,0.0,-0.23175,0.00013,19.39018]
[1776356677223,36.25,74636.13,0.0,-0.23175,0.00013,19.39018]
[1776356677283,36.25,74636.13,0.0,-0.23175,0.00013,19.39018]
[1776356677312,36.25,74636.13,0.0,-0.23175,0.00013,19.39018]
[1776356677426,36.25,74636.13,0.0,-0.23175,0.00013,19.39018]
[1776356682708,36.25,74642.22,0.0,-0.23092,0.00013,19.35259]
[1776356684956,36.25,74642.82,0.0,-0.23083,0.00013,19.34853]
[1776356685042,36.25,74642.82,0.0,-0.23083,0.00013,19.34853]
[1776356685193,36.25,74642.82,0.0,-0.23083,0.00013,19.34853]
[1776356685198,36.25,74642.82,0.0,-0.23083,0.00013,19.34853]
[1776356685719,36.24,74643.58,0.0,-0.23072,0.00013,19.34378]
[1776356687734,36.24,74653.19,0.0,-0.22944,0.00013,19.28636]
[1776356692772,36.24,74657.0,0.0,-0.22893,0.00013,19.26291]
[1776356697804,36.24,74658.28,0.0,-0.22874,0.00013,19.25459]
[1776356702840,36.24,74657.84,0.0,-0.22879,0.00013,19.25647]
[1776356703908,36.23,74661.72,0.0,-0.22827,0.00013,19.23323]
[1776356703958,36.23,74661.72,0.0,-0.22827,0.00013,19.23323]
[1776356704331,36.23,74661.72,0.0,-0.22827,0.00013,19.23323]
[1776356705036,36.23,74663.62,0.0,-0.22802,0.00013,19.22169]
[1776356705182,36.23,74663.62,0.0,-0.22802,0.00013,19.22169]
[1776356705339,36.23,74663.62,0.0,-0.22802,0.00013,19.22169]
[1776356705380,36.23,74663.62,0.0,-0.22802,0.00013,19.22169]
[1776356705824,36.23,74665.44,0.0,-0.22777,0.00013,19.21042]
[1776356706742,36.23,74665.44,0.0,-0.22777,0.00013,19.21042]
[1776356706780,36.23,74677.67,0.0,-0.22617,0.00013,19.13738]
[1776356707366,36.23,74677.67,0.0,-0.22617,0.00013,19.13738]
[1776356707397,36.23,74677.67,0.0,-0.22617,0.00013,19.13738]
[1776356707819,36.23,74677.67,0.0,-0.22617,0.00013,19.13738]
[1776356707823,36.23,74687.6,0.0,-0.22487,0.00013,19.07765]
[1776356709034,36.23,74691.63,0.0,-0.22434,0.00013,19.05318]
[1776356709172,36.23,74691.63,0.0,-0.22434,0.00013,19.05318]
[1776356709595,36.23,74691.63,0.0,-0.22434,0.00013,19.05318]
[1776356709710,36.23,74691.63,0.0,-0.22434,0.00013,19.05318]
[1776356709760,36.23,74694.41,0.0,-0.22398,0.00013,19.03623]
[1776356710206,36.23,74694.41,0.0,-0.22398,0.00013,19.03623]
[1776356710708,36.23,74694.41,0.0,-0.22398,0.00013,19.03623]
[1776356710744,36.23,74694.41,0.0,-0.22398,0.00013,19.03623]
[1776356710780,36.23,74694.41,0.0,-0.22398,0.00013,19.03623]
[1776356710856,36.23,74694.41,0.0,-0.22398,0.00013,19.03623]
[1776356711083,36.23,74696.3,0.0,-0.22373,0.00013,19.02465]
[1776356711833,36.23,74698.49,0.0,-0.22344,0.00013,19.01127]
[1776356713700,36.23,74695.59,0.0,-0.22381,0.00013,19.02852]
[1776356713796,36.23,74694.92,0.0,-0.2239,0.00013,19.03235]
[1776356714291,36.23,74694.92,0.0,-0.2239,0.00013,19.03235]
[1776356714382,36.23,74694.92,0.0,-0.2239,0.00013,19.03235]
[1776356714551,36.23,74694.92,0.0,-0.2239,0.00013,19.03235]
[1776356714664,36.23,74694.92,0.0,-0.2239,0.00013,19.03235]
[1776356714706,36.23,74694.92,0.0,-0.2239,0.00013,19.03235]
[1776356714738,36.23,74694.92,0.0,-0.2239,0.00013,19.03235]
[1776356714797,36.23,74694.92,0.0,-0.2239,0.00013,19.03235]
[1776356714814,36.23,74691.43,0.0,-0.22434,0.00013,19.05312]
[1776356715674,36.23,74682.78,0.0,-0.22547,0.00013,19.1048]
[1776356717413,36.23,74685.86,0.0,-0.22506,0.00013,19.08629]
[1776356718145,36.22,74685.91,0.0,-0.22505,0.00013,19.08586]
[1776356718205,36.22,74685.91,0.0,-0.22505,0.00013,19.08586]
[1776356718214,36.22,74685.91,0.0,-0.22505,0.00013,19.08586]
[1776356718218,36.22,74685.91,0.0,-0.22505,0.00013,19.08586]
[1776356718224,36.22,74685.91,0.0,-0.22505,0.00013,19.08586]
[1776356718242,36.22,74689.15,0.0,-0.22463,0.00013,19.06629]
[1776356720913,36.22,74690.3,0.0,-0.22447,0.00013,19.05907]
[1776356720971,36.22,74690.3,0.0,-0.22447,0.00013,19.05907]
[1776356721001,36.22,74690.3,0.0,-0.22447,0.00013,19.05907]
[1776356721798,36.22,74690.3,0.0,-0.22447,0.00013,19.05907]
[1776356721836,36.22,74695.61,0.0,-0.22378,0.00013,19.02695]
[1776356726865,36.22,74700.18,0.0,-0.22318,0.00013,18.99885]
[1776356729061,36.22,74695.79,0.0,-0.22374,0.00013,19.02486]
[1776356729109,36.22,74695.79,0.0,-0.22374,0.00013,19.02486]
[1776356729136,36.22,74695.84,0.0,-0.22373,0.00013,19.02455]
[1776356730571,36.22,74695.84,0.0,-0.22373,0.00013,19.02455]
[1776356730850,36.22,74695.69,0.0,-0.22374,0.00013,19.02514]
[1776356733268,36.22,74707.44,0.0,-0.22219,0.00013,18.95012]
[1776356734378,36.22,74707.44,0.0,-0.22219,0.00013,18.95012]
[1776356735411,36.22,74709.14,0.0,-0.22196,0.00013,18.93978]
[1776356736060,36.22,74709.44,0.0,-0.22192,0.00013,18.93791]
[1776356736286,36.22,74709.55,0.0,-0.22191,0.00013,18.93718]
[1776356741178,36.22,74712.25,0.0,-0.22156,0.00013,18.92065]
[1776356741325,36.22,74712.25,0.0,-0.22156,0.00013,18.92065]
[1776356741694,36.22,74712.25,0.0,-0.22156,0.00013,18.92065]
[1776356741820,36.22,74712.25,0.0,-0.22156,0.00013,18.92065]
[1776356741860,36.22,74712.25,0.0,-0.22156,0.00013,18.92065]
[1776356741906,36.22,74712.6,0.0,-0.22151,0.00013,18.9184]
[1776356742004,36.22,74712.6,0.0,-0.22151,0.00013,18.9184]
[1776356742229,36.22,74712.6,0.0,-0.22151,0.00013,18.9184]
[1776356742531,36.22,74712.6,0.0,-0.22151,0.00013,18.9184]
[1776356742714,36.21,74703.62,0.0,-0.22267,0.00013,18.97247]
[1776356744320,36.21,74703.62,0.0,-0.22267,0.00013,18.97247]
[1776356744548,36.21,74692.57,0.0,-0.22409,0.00013,19.0388]
[1776356749813,36.21,74691.34,0.0,-0.22424,0.00013,19.04538]
[1776356755315,36.21,74693.66,0.0,-0.22391,0.00013,19.0301]
[1776356759264,36.2,74695.69,0.0,-0.22363,0.00013,19.01717]
[1776356759526,36.2,74695.69,0.0,-0.22363,0.00013,19.01717]
[1776356759691,36.2,74698.45,0.0,-0.22327,0.00013,19.00038]
[1776356761330,36.2,74707.22,0.0,-0.22213,0.00013,18.94718]
[1776356764527,36.2,74712.05,0.0,-0.2215,0.00013,18.91778]
[1776356765576,36.2,74718.66,0.0,-0.22064,0.00013,18.87771]
[1776356765646,36.2,74718.66,0.0,-0.22064,0.00013,18.87771]
[1776356765784,36.2,74718.66,0.0,-0.22064,0.00013,18.87771]
[1776356765911,36.2,74719.98,0.0,-0.22047,0.00013,18.86966]
[1776356766552,36.2,74719.98,0.0,-0.22047,0.00013,18.86966]
[1776356768637,36.2,74722.43,0.0,-0.22015,0.00013,18.85461]
[1776356768850,36.2,74724.0,0.0,-0.21995,0.00013,18.84495]
[1776356769378,36.2,74724.0,0.0,-0.21995,0.00013,18.84495]
[1776356769548,36.2,74724.0,0.0,-0.21995,0.00013,18.84495]
[1776356769812,36.2,74724.0,0.0,-0.21995,0.00013,18.84495]
[1776356771929,36.2,74720.45,0.0,-0.2204,0.00013,18.86622]
[1776356771960,36.2,74720.45,0.0,-0.2204,0.00013,18.86621]
[1776356772028,36.2,74720.45,0.0,-0.2204,0.00013,18.86621]
[1776356772691,36.2,74720.45,0.0,-0.2204,0.00013,18.86621]
[1776356772734,36.2,74712.06,0.0,-0.22148,0.00013,18.91695]
[1776356778846,36.2,74714.37,0.0,-0.22117,0.00013,18.90242]
[1776356779064,36.2,74715.23,0.0,-0.22106,0.00013,18.89711]
[1776356779281,36.2,74715.23,0.0,-0.22106,0.00013,18.89711]
[1776356779907,36.2,74715.23,0.0,-0.22106,0.00013,18.89711]
[1776356779849,36.2,74697.11,0.0,-0.2234,0.00013,19.00642]
[1776356780304,36.2,74697.11,0.0,-0.2234,0.00013,19.00642]
[1776356780504,36.2,74697.11,0.0,-0.2234,0.00013,19.00642]
[1776356780563,36.2,74697.11,0.0,-0.2234,0.00013,19.00642]
[1776356780635,36.2,74678.71,0.0,-0.22579,0.00013,19.11698]
[1776356781725,36.2,74678.71,0.0,-0.22579,0.00013,19.11698]
[1776356781807,36.2,74675.6,0.0,-0.2262,0.00013,19.1356]
[1776356781955,36.2,74675.6,0.0,-0.2262,0.00013,19.1356]
[1776356782043,36.2,74675.6,0.0,-0.2262,0.00013,19.1356]
[1776356782277,36.2,74675.6,0.0,-0.2262,0.00013,19.1356]
[1776356782627,36.2,74675.6,0.0,-0.2262,0.00013,19.1356]
[1776356782727,36.2,74667.95,0.0,-0.2272,0.00013,19.18124]
[1776356783203,36.2,74667.95,0.0,-0.2272,0.00013,19.18124]
[1776356783289,36.2,74667.95,0.0,-0.2272,0.00013,19.18124]
[1776356783418,36.2,74667.95,0.0,-0.2272,0.00013,19.1812]
[1776356784425,36.2,74658.9,0.0,-0.22838,0.00013,19.23524]
[1776356787021,36.2,74651.49,0.0,-0.22936,0.00013,19.27925]
[1776356787480,36.2,74650.78,0.0,-0.22945,0.00013,19.28341]
[1776356790426,36.19,74649.77,0.0,-0.22958,0.00013,19.28924]
[1776356791121,36.19,74650.13,0.0,-0.22953,0.00013,19.28689]
[1776356791559,36.19,74650.13,0.0,-0.22953,0.00013,19.28689]
[1776356791729,36.19,74650.13,0.0,-0.22953,0.00013,19.28689]
[1776356791935,36.19,74650.13,0.0,-0.22953,0.00013,19.28689]
[1776356791897,36.19,74649.57,0.0,-0.22957,0.00013,19.28617]
[1776356792703,36.19,74649.57,0.0,-0.22957,0.00013,19.28617]
[1776356792716,36.19,74649.57,0.0,-0.22957,0.00013,19.28617]
[1776356792763,36.19,74655.93,0.0,-0.22872,0.00013,19.24801]
[1776356794212,36.19,74655.93,0.0,-0.22872,0.00013,19.2477]
[1776356794517,36.19,74655.93,0.0,-0.22872,0.00013,19.2477]
[1776356794530,36.19,74655.93,0.0,-0.22872,0.00013,19.2477]
[1776356794543,36.19,74655.93,0.0,-0.22872,0.00013,19.2477]
[1776356794568,36.19,74655.93,0.0,-0.22872,0.00013,19.2477]
[1776356794598,36.19,74662.33,0.0,-0.22787,0.00013,19.20928]
[1776356796635,36.19,74660.15,0.0,-0.22815,0.00013,19.22205]
[1776356796734,36.19,74660.15,0.0,-0.22815,0.00013,19.22205]
[1776356796773,36.19,74660.15,0.0,-0.22815,0.00013,19.22205]
[1776356796782,36.19,74660.15,0.0,-0.22815,0.00013,19.22205]
[1776356796916,36.19,74660.15,0.0,-0.22815,0.00013,19.22205]
[1776356796870,36.19,74656.41,0.0,-0.22864,0.00013,19.24413]
[1776356797516,36.19,74656.41,0.0,-0.22863,0.00013,19.24389]
[1776356799826,36.19,74651.79,0.0,-0.22924,0.00013,19.27125]
[1776356799918,36.19,74649.05,0.0,-0.2296,0.00013,19.28737]
[1776356800887,36.19,74649.05,0.0,-0.2296,0.00013,19.28737]
[1776356800898,36.19,74649.05,0.0,-0.2296,0.00013,19.28737]
[1776356800934,36.19,74649.45,0.0,-0.22954,0.00013,19.28479]
[1776356806581,36.18,74646.29,0.0,-0.22993,0.00013,19.30245]
[1776356810801,36.18,74644.69,0.0,-0.23013,0.00013,19.31137]
[1776356810892,36.18,74645.06,0.0,-0.23008,0.00013,19.30898]
[1776356815644,36.17,74653.9,0.0,-0.22889,0.00013,19.25512]
[1776356817668,36.17,74662.65,0.0,-0.22773,0.00013,19.20265]
[1776356821528,36.17,74660.43,0.0,-0.228,0.00013,19.21512]
[1776356821554,36.17,74660.43,0.0,-0.228,0.00013,19.21512]
[1776356821559,36.17,74660.43,0.0,-0.228,0.00013,19.21512]
[1776356821619,36.17,74660.43,0.0,-0.228,0.00013,19.21512]
[1776356821684,36.17,74660.73,0.0,-0.22796,0.00013,19.21306]
[1776356823720,36.17,74659.55,0.0,-0.22811,0.00013,19.21989]
[1776356824588,36.17,74661.82,0.0,-0.22781,0.00013,19.20612]
[1776356824613,36.17,74661.82,0.0,-0.22781,0.00013,19.20612]
[1776356824705,36.17,74661.82,0.0,-0.2278,0.00013,19.20591]
[1776356825716,36.17,74671.68,0.0,-0.22651,0.00013,19.14673]
[1776356828157,36.17,74672.15,0.0,-0.22643,0.00013,19.14346]
[1776356833770,36.16,74671.49,0.0,-0.2265,0.00013,19.14622]
[1776356838806,36.16,74678.85,0.0,-0.22551,0.00013,19.10106]
[1776356843366,36.16,74678.92,0.0,-0.22549,0.00013,19.10003]
[1776356843439,36.16,74678.92,0.0,-0.22549,0.00013,19.10003]
[1776356843472,36.16,74678.92,0.0,-0.22549,0.00013,19.10003]
[1776356843546,36.16,74678.92,0.0,-0.22549,0.00013,19.10003]
[1776356843576,36.16,74678.92,0.0,-0.22549,0.00013,19.10003]
[1776356843738,36.16,74678.92,0.0,-0.22549,0.00013,19.10003]
[1776356848885,36.15,74670.31,0.0,-0.22659,0.00013,19.15045]
[1776356853920,36.15,74677.38,0.0,-0.22561,0.00013,19.10305]
[1776356856442,36.15,74677.98,0.0,-0.22553,0.00013,19.09907]
[1776356856509,36.15,74677.98,0.0,-0.22553,0.00013,19.09907]
[1776356856941,36.15,74677.93,0.0,-0.22553,0.00013,19.09918]
[1776356861978,36.14,74676.3,0.0,-0.22572,0.00013,19.108]
[1776356867011,36.14,74673.87,0.0,-0.22602,0.00013,19.1216]
[1776356872046,36.14,74680.17,0.0,-0.22518,0.00013,19.08279]
[1776356876348,36.13,74686.28,0.0,-0.22437,0.00013,19.04551]
[1776356876389,36.13,74686.28,0.0,-0.22437,0.00013,19.04551]
[1776356876448,36.13,74687.36,0.0,-0.22423,0.00013,19.03889]
[1776356878282,36.13,74687.36,0.0,-0.22423,0.00013,19.03889]
[1776356878378,36.13,74687.36,0.0,-0.22423,0.00013,19.03889]
[1776356878382,36.13,74687.36,0.0,-0.22423,0.00013,19.03889]
[1776356878902,36.13,74687.11,0.0,-0.22425,0.00013,19.04017]
[1776356880839,36.13,74687.14,0.0,-0.22425,0.00013,19.03988]
[1776356881686,36.13,74688.11,0.0,-0.22412,0.00013,19.03392]
[1776356881743,36.13,74688.11,0.0,-0.22412,0.00013,19.03392]
[1776356882573,36.13,74687.9,0.0,-0.22414,0.00013,19.03508]
[1776356883201,36.13,74690.67,0.0,-0.22378,0.00013,19.01827]
[1776356885935,36.13,74703.5,0.0,-0.2221,0.00013,18.94004]
[1776356888065,36.13,74704.27,0.0,-0.222,0.00013,18.9352]
[1776356888513,36.13,74709.68,0.0,-0.22129,0.00013,18.90208]
[1776356889369,36.13,74709.68,0.0,-0.22129,0.00013,18.90208]
[1776356890301,36.13,74713.87,0.0,-0.22074,0.00013,18.87645]
[1776356890706,36.13,74713.87,0.0,-0.22074,0.00013,18.87645]
[1776356891087,36.12,74713.74,0.0,-0.22076,0.00013,18.87706]
[1776356892354,36.12,74713.76,0.0,-0.22075,0.00013,18.87676]
[1776356892397,36.12,74712.79,0.0,-0.22087,0.00013,18.88246]
[1776356897820,36.12,74708.34,0.0,-0.22144,0.00013,18.90885]
[1776356897832,36.12,74710.61,0.0,-0.22113,0.00013,18.89467]
[1776356903507,36.12,74712.66,0.0,-0.22085,0.00013,18.88134]
[1776356909284,36.11,74712.39,0.0,-0.22087,0.00013,18.88214]
[1776356912898,36.11,74711.91,0.0,-0.22089,0.00013,18.88052]
[1776356912995,36.11,74710.34,0.0,-0.22109,0.00013,18.88988]
[1776356916532,36.11,74708.72,0.0,-0.22129,0.00013,18.89921]
[1776356916671,36.11,74708.72,0.0,-0.22129,0.00013,18.89921]
[1776356917103,36.11,74709.81,0.0,-0.22114,0.00013,18.89242]
[1776356922474,36.11,74716.4,0.0,-0.22028,0.00013,18.85164]
[1776356928454,36.1,74712.78,0.0,-0.22073,0.00013,18.87278]
[1776356933521,36.1,74711.22,0.0,-0.22091,0.00013,18.88126]
[1776356934755,36.1,74698.76,0.0,-0.22251,0.00013,18.9564]
[1776356935456,36.1,74698.76,0.0,-0.22251,0.00013,18.9564]
[1776356935503,36.1,74698.76,0.0,-0.22251,0.00013,18.9564]
[1776356935626,36.1,74694.45,0.0,-0.22307,0.00013,18.98232]
[1776356940738,36.1,74697.84,0.0,-0.22262,0.00013,18.96132]
[1776356941211,36.1,74700.23,0.0,-0.22231,0.00013,18.94673]
[1776356941542,36.1,74700.23,0.0,-0.22231,0.00013,18.94673]
[1776356941947,36.1,74691.21,0.0,-0.22348,0.00013,19.00116]
[1776356942812,36.1,74691.21,0.0,-0.22348,0.00013,19.00116]
[1776356942872,36.1,74691.21,0.0,-0.22348,0.00013,19.00116]
[1776356942914,36.1,74687.28,0.0,-0.22399,0.00013,19.02476]
[1776356944814,36.1,74687.28,0.0,-0.22398,0.00013,19.02458]
[1776356950040,36.09,74685.74,0.0,-0.22416,0.00013,19.03277]
[1776356950139,36.09,74685.6,0.0,-0.22417,0.00013,19.03337]
[1776356954096,36.09,74694.32,0.0,-0.22302,0.00013,18.97984]
[1776356959109,36.09,74692.38,0.0,-0.22326,0.00013,18.99088]
[1776356960133,36.08,74692.21,0.0,-0.22328,0.00013,18.99174]
[1776356960149,36.08,74692.21,0.0,-0.22328,0.00013,18.99174]
[1776356960346,36.08,74692.29,0.0,-0.22326,0.00013,18.99109]
[1776356960638,36.08,74692.29,0.0,-0.22326,0.00013,18.99109]
[1776356961058,36.08,74692.29,0.0,-0.22326,0.00013,18.99109]
[1776356961164,36.08,74662.44,0.0,-0.22717,0.00013,19.1708]
[1776356961273,36.08,74662.44,0.0,-0.22717,0.00013,19.1708]
[1776356961698,36.08,74662.44,0.0,-0.22716,0.00013,19.17057]
[1776356962290,36.08,74662.44,0.0,-0.22716,0.00013,19.17057]
[1776356963150,36.08,74662.44,0.0,-0.22716,0.00013,19.17057]
[1776356962696,36.08,74637.84,0.0,-0.23041,0.00013,19.31743]
[1776356963704,36.08,74635.81,0.0,-0.23067,0.00013,19.32932]
[1776356965181,36.08,74632.57,0.0,-0.2311,0.00013,19.3485]
[1776356966064,36.08,74632.57,0.0,-0.2311,0.00013,19.3485]
[1776356966166,36.08,74632.57,0.0,-0.2311,0.00013,19.3485]
[1776356966225,36.08,74630.82,0.0,-0.23133,0.00013,19.35867]
[1776356966368,36.08,74630.82,0.0,-0.23133,0.00013,19.35867]
[1776356966427,36.08,74630.82,0.0,-0.23133,0.00013,19.35867]
[1776356968111,36.08,74628.01,0.0,-0.2317,0.00013,19.37524]
[1776356968137,36.08,74619.49,0.0,-0.23283,0.00013,19.42573]
[1776356969148,36.08,74619.49,0.0,-0.23283,0.00013,19.42573]
[1776356970055,36.08,74617.41,0.0,-0.23311,0.00013,19.43796]
[1776356970158,36.08,74617.41,0.0,-0.23311,0.00013,19.43796]
[1776356970938,36.08,74620.49,0.0,-0.23269,0.00013,19.41964]
[1776356971013,36.08,74622.12,0.0,-0.23245,0.00013,19.40606]
[1776356971673,36.08,74622.12,0.0,-0.23245,0.00013,19.40606]
[1776356971762,36.08,74620.09,0.0,-0.23272,0.00013,19.41809]
[1776356972577,36.08,74620.09,0.0,-0.23272,0.00013,19.41809]
[1776356974222,36.08,74620.3,0.0,-0.23269,0.00013,19.41673]
[1776356974247,36.08,74620.3,0.0,-0.23269,0.00013,19.41673]
[1776356975088,36.08,74620.3,0.0,-0.23269,0.00013,19.41673]
[1776356975143,36.08,74618.7,0.0,-0.23289,0.00013,19.42586]
[1776356976181,36.08,74618.7,0.0,-0.23289,0.00013,19.42586]
[1776356979721,36.08,74617.71,0.0,-0.23301,0.00013,19.4312]
[1776356984850,36.07,74619.81,0.0,-0.23271,0.00013,19.41761]
[1776356986732,36.07,74617.9,0.0,-0.23296,0.00013,19.42872]
[1776356988995,36.07,74614.99,0.0,-0.23334,0.00013,19.44552]
[1776356989037,36.07,74614.99,0.0,-0.23334,0.00013,19.44552]
[1776356989190,36.07,74614.99,0.0,-0.23334,0.00013,19.44552]
[1776356989095,36.07,74604.48,0.0,-0.23474,0.00013,19.50743]
[1776356990370,36.07,74604.48,0.0,-0.23474,0.00013,19.5073]
[1776356992432,36.07,74599.25,0.0,-0.23543,0.00013,19.53777]
[1776356993461,36.07,74600.32,0.0,-0.23529,0.00013,19.53129]
[1776356993916,36.07,74600.32,0.0,-0.23529,0.00013,19.53129]
[1776356995993,36.07,74599.1,0.0,-0.23545,0.00013,19.5383]
[1776356996024,36.07,74599.1,0.0,-0.23545,0.00013,19.5383]
[1776356996031,36.07,74596.38,0.0,-0.23581,0.00013,19.5542]
[1776357000484,36.06,74596.88,0.0,-0.23573,0.00013,19.55077]
[1776357000552,36.06,74596.88,0.0,-0.23573,0.00013,19.55077]
[1776357000842,36.06,74596.88,0.0,-0.23573,0.00013,19.55077]
[1776357000882,36.06,74596.88,0.0,-0.23573,0.00013,19.55077]
[1776357000967,36.06,74602.44,0.0,-0.23498,0.00013,19.51802]
[1776357002576,36.06,74602.44,0.0,-0.23498,0.00013,19.51788]
[1776357002614,36.06,74602.44,0.0,-0.23498,0.00013,19.51788]
[1776357002678,36.06,74602.44,0.0,-0.23498,0.00013,19.51788]
[1776357002711,36.06,74602.44,0.0,-0.23498,0.00013,19.51788]
[1776357003075,36.06,74617.46,0.0,-0.23296,0.00013,19.42883]
[1776357003372,36.06,74617.46,0.0,-0.23296,0.00013,19.42883]
[1776357003431,36.06,74617.46,0.0,-0.23296,0.00013,19.42883]
[1776357003462,36.06,74617.46,0.0,-0.23296,0.00013,19.42883]
[1776357003491,36.06,74617.46,0.0,-0.23296,0.00013,19.42883]
[1776357003522,36.06,74617.46,0.0,-0.23296,0.00013,19.42883]
[1776357003552,36.06,74617.46,0.0,-0.23296,0.00013,19.42883]
[1776357003584,36.06,74617.46,0.0,-0.23296,0.00013,19.42883]
[1776357003611,36.06,74617.46,0.0,-0.23296,0.00013,19.42883]
[1776357004225,36.06,74617.46,0.0,-0.23296,0.00013,19.42883]
[1776357004283,36.06,74617.46,0.0,-0.23296,0.00013,19.42883]
[1776357004250,36.06,74620.08,0.0,-0.23261,0.00013,19.41288]
[1776357005140,36.06,74619.23,0.0,-0.23272,0.00013,19.41792]
[1776357005707,36.06,74619.23,0.0,-0.23272,0.00013,19.41792]
[1776357005762,36.06,74619.23,0.0,-0.23272,0.00013,19.41792]
[1776357006263,36.06,74619.23,0.0,-0.23272,0.00013,19.41792]
[1776357006000,36.06,74619.23,0.0,-0.23272,0.00013,19.41775]
[1776357007093,36.06,74619.23,0.0,-0.23272,0.00013,19.41775]
[1776357007895,36.06,74619.65,0.0,-0.23265,0.00013,19.41492]
[1776357010602,36.06,74620.87,0.0,-0.23248,0.00013,19.40723]
[1776357010766,36.06,74620.87,0.0,-0.23248,0.00013,19.40723]
[1776357010815,36.06,74620.87,0.0,-0.23248,0.00013,19.40723]
[1776357010864,36.06,74620.87,0.0,-0.23248,0.00013,19.40723]
[1776357011037,36.06,74623.56,0.0,-0.23212,0.00013,19.39115]
[1776357014058,36.05,74632.83,0.0,-0.23087,0.00013,19.33554]
[1776357017278,36.05,74635.18,0.0,-0.23056,0.00013,19.32125]
[1776357017369,36.05,74636.02,0.0,-0.23044,0.00013,19.3161]
[1776357017474,36.05,74636.02,0.0,-0.23044,0.00013,19.3161]
[1776357017482,36.05,74636.02,0.0,-0.23044,0.00013,19.3161]
[1776357018086,36.05,74635.47,0.0,-0.23051,0.00013,19.31912]
[1776357018893,36.05,74635.47,0.0,-0.23051,0.00013,19.31912]
[1776357023437,36.05,74646.39,0.0,-0.22904,0.00013,19.25288]
[1776357023475,36.05,74646.39,0.0,-0.22904,0.00013,19.25288]
[1776357023737,36.05,74646.39,0.0,-0.22904,0.00013,19.25288]
[1776357023753,36.05,74646.39,0.0,-0.22904,0.00013,19.25288]
[1776357024129,36.05,74646.79,0.0,-0.22898,0.00013,19.25028]
[1776357026032,36.05,74650.48,0.0,-0.22849,0.00013,19.22802]
[1776357026089,36.05,74650.48,0.0,-0.22849,0.00013,19.22802]
[1776357026118,36.05,74650.48,0.0,-0.22849,0.00013,19.22802]
[1776357026319,36.05,74650.48,0.0,-0.22849,0.00013,19.22802]
[1776357026141,36.05,74656.91,0.0,-0.22764,0.00013,19.18936]
[1776357026346,36.05,74656.91,0.0,-0.22764,0.00013,19.18936]
[1776357026575,36.05,74656.91,0.0,-0.22764,0.00013,19.18936]
[1776357026603,36.05,74656.91,0.0,-0.22764,0.00013,19.18936]
[1776357026867,36.05,74656.91,0.0,-0.22764,0.00013,19.18936]
[1776357026891,36.05,74656.91,0.0,-0.22764,0.00013,19.18936]
[1776357026920,36.05,74656.91,0.0,-0.22764,0.00013,19.18936]
[1776357026950,36.05,74656.91,0.0,-0.22764,0.00013,19.18936]
[1776357027010,36.05,74656.91,0.0,-0.22764,0.00013,19.18936]
[1776357027068,36.05,74656.91,0.0,-0.22764,0.00013,19.18936]
[1776357027095,36.05,74656.91,0.0,-0.22764,0.00013,19.18936]
[1776357027126,36.05,74656.91,0.0,-0.22764,0.00013,19.18936]
[1776357027184,36.05,74656.91,0.0,-0.22764,0.00013,19.18936]
[1776357027654,36.05,74660.28,0.0,-0.22719,0.00013,19.16902]
[1776357027814,36.05,74660.28,0.0,-0.22719,0.00013,19.16902]
[1776357028158,36.05,74660.28,0.0,-0.22719,0.00013,19.1689]
[1776357030174,36.04,74646.63,0.0,-0.22898,0.00013,19.25029]
[1776357035336,36.04,74645.83,0.0,-0.22904,0.00013,19.25037]
[1776357035403,36.04,74644.15,0.0,-0.22926,0.00013,19.2602]
[1776357037011,36.04,74643.83,0.0,-0.2293,0.00013,19.26189]
[1776357037099,36.04,74643.83,0.0,-0.2293,0.00013,19.26189]
[1776357037326,36.04,74635.48,0.0,-0.2304,0.00013,19.3116]
[1776357039876,36.04,74634.76,0.0,-0.23049,0.00013,19.31556]
[1776357039934,36.04,74634.76,0.0,-0.23049,0.00013,19.31556]
[1776357039946,36.04,74634.76,0.0,-0.23049,0.00013,19.31556]
[1776357040270,36.04,74634.65,0.0,-0.2305,0.00013,19.31605]
[1776357045278,36.03,74627.26,0.0,-0.23147,0.00013,19.35917]
[1776357045416,36.03,74627.26,0.0,-0.23147,0.00013,19.35917]
[1776357045746,36.03,74627.26,0.0,-0.23147,0.00013,19.35917]
[1776357045784,36.03,74627.26,0.0,-0.23147,0.00013,19.35917]
[1776357046285,36.03,74622.73,0.0,-0.23207,0.00013,19.38597]
[1776357047112,36.03,74622.73,0.0,-0.23207,0.00013,19.38597]
[1776357047292,36.03,74613.62,0.0,-0.23328,0.00013,19.43982]
[1776357047388,36.03,74613.62,0.0,-0.23328,0.00013,19.43982]
[1776357048063,36.03,74613.62,0.0,-0.23328,0.00013,19.43982]
[1776357048759,36.03,74608.76,0.0,-0.23392,0.00013,19.46837]
[1776357049315,36.03,74609.13,0.0,-0.23387,0.00013,19.46597]
[1776357049404,36.03,74609.13,0.0,-0.23387,0.00013,19.46597]
[1776357049547,36.03,74609.13,0.0,-0.23387,0.00013,19.46597]
[1776357050360,36.03,74604.9,0.0,-0.23443,0.00013,19.49087]
[1776357051456,36.03,74604.9,0.0,-0.23443,0.00013,19.49074]
[1776357051527,36.03,74604.9,0.0,-0.23443,0.00013,19.49074]
[1776357051540,36.03,74604.9,0.0,-0.23443,0.00013,19.49074]
[1776357051559,36.03,74604.9,0.0,-0.23443,0.00013,19.49074]
[1776357051589,36.03,74604.9,0.0,-0.23443,0.00013,19.49074]
[1776357051618,36.03,74604.9,0.0,-0.23443,0.00013,19.49074]
[1776357051677,36.03,74604.9,0.0,-0.23443,0.00013,19.49074]
[1776357051766,36.03,74604.9,0.0,-0.23443,0.00013,19.49074]
[1776357051856,36.03,74604.9,0.0,-0.23443,0.00013,19.49074]
[1776357056347,36.03,74600.04,0.0,-0.23507,0.00013,19.51873]
[1776357056358,36.03,74600.04,0.0,-0.23507,0.00013,19.51856]
[1776357056527,36.03,74600.04,0.0,-0.23507,0.00013,19.51856]
[1776357059708,36.03,74593.94,0.0,-0.23587,0.00013,19.55391]
[1776357059810,36.03,74593.94,0.0,-0.23587,0.00013,19.55391]
[1776357059842,36.03,74593.94,0.0,-0.23587,0.00013,19.55391]
[1776357060175,36.02,74592.03,0.0,-0.23612,0.00013,19.56491]
[1776357060525,36.02,74592.03,0.0,-0.23612,0.00013,19.56491]
[1776357062340,36.02,74598.71,0.0,-0.23522,0.00013,19.52536]
[1776357062353,36.02,74598.71,0.0,-0.23522,0.00013,19.52536]
[1776357062358,36.02,74598.71,0.0,-0.23522,0.00013,19.52536]
[1776357062363,36.02,74598.71,0.0,-0.23522,0.00013,19.52536]
[1776357063332,36.02,74613.88,0.0,-0.23318,0.00013,19.43544]
[1776357065712,36.02,74616.52,0.0,-0.23283,0.00013,19.41962]
[1776357065879,36.02,74616.52,0.0,-0.23283,0.00013,19.41962]
[1776357065979,36.02,74616.52,0.0,-0.23283,0.00013,19.41962]
[1776357066055,36.02,74616.52,0.0,-0.23283,0.00013,19.41962]
[1776357066907,36.02,74617.46,0.0,-0.2327,0.00013,19.41398]
[1776357066970,36.02,74617.46,0.0,-0.2327,0.00013,19.41398]
[1776357067317,36.02,74617.46,0.0,-0.2327,0.00013,19.41398]
[1776357067326,36.02,74617.46,0.0,-0.2327,0.00013,19.41398]
[1776357067328,36.02,74617.46,0.0,-0.2327,0.00013,19.41398]
[1776357067964,36.02,74630.07,0.0,-0.23102,0.00013,19.33888]
[1776357070200,36.02,74635.63,0.0,-0.23027,0.00013,19.3055]
[1776357072910,36.02,74627.77,0.0,-0.23131,0.00013,19.35208]
[1776357072989,36.02,74627.77,0.0,-0.23131,0.00013,19.35208]
[1776357073034,36.02,74624.89,0.0,-0.23169,0.00013,19.3691]
[1776357075424,36.02,74622.71,0.0,-0.23198,0.00013,19.38193]
[1776357075502,36.02,74622.71,0.0,-0.23198,0.00013,19.38193]
[1776357075551,36.02,74622.71,0.0,-0.23198,0.00013,19.38193]
[1776357075785,36.02,74619.53,0.0,-0.2324,0.00013,19.4007]
[1776357076586,36.02,74619.53,0.0,-0.2324,0.00013,19.4007]
[1776357077257,36.02,74619.53,0.0,-0.2324,0.00013,19.4007]
[1776357077328,36.02,74619.53,0.0,-0.2324,0.00013,19.4007]
[1776357077372,36.02,74614.67,0.0,-0.23304,0.00013,19.42922]
[1776357077593,36.02,74614.67,0.0,-0.23304,0.00013,19.42922]
[1776357077681,36.02,74614.67,0.0,-0.23304,0.00013,19.42922]
[1776357078364,36.02,74605.15,0.0,-0.23432,0.00013,19.48556]
[1776357078959,36.02,74605.15,0.0,-0.23432,0.00013,19.48556]
[1776357079014,36.02,74605.15,0.0,-0.23432,0.00013,19.48556]
[1776357079275,36.02,74596.01,0.0,-0.23554,0.00013,19.53944]
[1776357083339,36.01,74585.98,0.0,-0.23688,0.00013,19.59793]
[1776357086223,36.01,74585.75,0.0,-0.23691,0.00013,19.59913]
[1776357088197,36.01,74580.4,0.0,-0.23763,0.00014,19.63023]
[1776357088272,36.01,74580.4,0.0,-0.23763,0.00014,19.63023]
[1776357088298,36.01,74577.52,0.0,-0.23801,0.00014,19.64677]
[1776357089147,36.01,74577.52,0.0,-0.23801,0.00014,19.64677]
[1776357091021,36.01,74574.61,0.0,-0.2384,0.00014,19.66361]
[1776357093384,36.01,74575.74,0.0,-0.2382,0.00014,19.65247]
[1776357093711,36.01,74575.74,0.0,-0.2382,0.00014,19.65247]
[1776357093747,36.01,74575.74,0.0,-0.2382,0.00014,19.65247]
[1776357093874,36.01,74575.74,0.0,-0.2382,0.00014,19.65247]
[1776357093920,36.01,74575.74,0.0,-0.2382,0.00014,19.65247]
[1776357094402,36.01,74586.59,0.0,-0.23673,0.00013,19.58836]
[1776357096026,36.01,74586.59,0.0,-0.23673,0.00013,19.58836]
[1776357096110,36.01,74586.59,0.0,-0.23673,0.00013,19.58836]
[1776357096197,36.01,74586.59,0.0,-0.23673,0.00013,19.58836]
[1776357096217,36.01,74586.59,0.0,-0.23673,0.00013,19.58836]
[1776357096343,36.01,74595.71,0.0,-0.23549,0.00013,19.5344]
[1776357096744,36.01,74595.71,0.0,-0.23549,0.00013,19.5344]
[1776357096893,36.01,74595.71,0.0,-0.23549,0.00013,19.5344]
[1776357097776,36.01,74593.03,0.0,-0.23585,0.00013,19.55011]
[1776357098126,36.01,74593.03,0.0,-0.23585,0.00013,19.55011]
[1776357098371,36.01,74593.03,0.0,-0.23585,0.00013,19.55011]
[1776357099166,36.0,74584.42,0.0,-0.23701,0.00014,19.60051]
[1776357099628,36.0,74584.42,0.0,-0.23701,0.00014,19.60051]
[1776357104093,36.0,74588.28,0.0,-0.23648,0.00013,19.57738]
[1776357105444,36.0,74590.95,0.0,-0.23611,0.00013,19.56138]
[1776357107135,36.0,74595.9,0.0,-0.23544,0.00013,19.53195]
[1776357107290,36.0,74595.9,0.0,-0.23544,0.00013,19.53195]
[1776357112371,36.0,74601.0,0.0,-0.23474,0.00013,19.5014]
[1776357117801,36.0,74604.03,0.0,-0.23432,0.00013,19.48283]
[1776357123146,35.99,74602.87,0.0,-0.23446,0.00013,19.48901]
[1776357123610,35.99,74604.24,0.0,-0.23427,0.00013,19.48053]
[1776357124076,35.99,74604.24,0.0,-0.23427,0.00013,19.48053]
[1776357125002,35.99,74610.38,0.0,-0.23344,0.00013,19.44399]
[1776357125026,35.99,74610.38,0.0,-0.23344,0.00013,19.44399]
[1776357126370,35.99,74614.12,0.0,-0.23294,0.00013,19.42167]
[1776357126469,35.99,74613.91,0.0,-0.23296,0.00013,19.4228]
[1776357126558,35.99,74613.91,0.0,-0.23296,0.00013,19.4228]
[1776357126687,35.99,74613.91,0.0,-0.23296,0.00013,19.4228]
[1776357126825,35.99,74613.91,0.0,-0.23296,0.00013,19.4228]
[1776357126938,35.99,74613.91,0.0,-0.23296,0.00013,19.4228]
[1776357129410,35.99,74621.41,0.0,-0.23195,0.00013,19.37785]
[1776357129595,35.99,74616.09,0.0,-0.23266,0.00013,19.40936]
[1776357130060,35.99,74616.09,0.0,-0.23266,0.00013,19.40936]
[1776357130321,35.99,74605.31,0.0,-0.23411,0.00013,19.47329]
[1776357131027,35.99,74605.31,0.0,-0.23411,0.00013,19.47329]
[1776357131052,35.99,74605.31,0.0,-0.23411,0.00013,19.47329]
[1776357131383,35.99,74605.31,0.0,-0.23411,0.00013,19.47329]
[1776357131423,35.99,74600.53,0.0,-0.23475,0.00013,19.5015]
[1776357131487,35.99,74600.53,0.0,-0.23475,0.00013,19.5015]
[1776357134922,35.99,74590.43,0.0,-0.23609,0.00013,19.56055]
[1776357136699,35.99,74588.84,0.0,-0.2363,0.00013,19.56975]
[1776357138149,35.99,74589.75,0.0,-0.23618,0.00013,19.56439]
[1776357138232,35.99,74589.75,0.0,-0.23618,0.00013,19.56439]
[1776357138433,35.99,74589.75,0.0,-0.23618,0.00013,19.56439]
[1776357138392,35.99,74596.07,0.0,-0.23532,0.00013,19.52681]
[1776357143772,35.98,74601.1,0.0,-0.23464,0.00013,19.49653]
[1776357143901,35.98,74601.1,0.0,-0.23464,0.00013,19.49653]
[1776357143954,35.98,74601.1,0.0,-0.23464,0.00013,19.49653]
[1776357144326,35.98,74601.1,0.0,-0.23464,0.00013,19.49653]
[1776357144410,35.98,74594.53,0.0,-0.23551,0.00013,19.53514]
[1776357144856,35.98,74594.53,0.0,-0.23551,0.00013,19.53514]
[1776357145007,35.98,74594.53,0.0,-0.23551,0.00013,19.53514]
[1776357145218,35.98,74594.53,0.0,-0.23551,0.00013,19.53514]
[1776357145318,35.98,74589.6,0.0,-0.23618,0.00013,19.56408]
[1776357146387,35.98,74589.6,0.0,-0.23618,0.00013,19.56408]
[1776357146397,35.98,74589.6,0.0,-0.23618,0.00013,19.56408]
[1776357146431,35.98,74589.6,0.0,-0.23618,0.00013,19.56408]
[1776357146459,35.98,74586.17,0.0,-0.23664,0.00014,19.58412]
[1776357150472,35.98,74589.7,0.0,-0.23615,0.00013,19.5628]
[1776357151139,35.98,74594.5,0.0,-0.23547,0.00013,19.53034]
[1776357156897,35.98,74597.92,0.0,-0.23499,0.00013,19.50951]
[1776357157093,35.98,74597.92,0.0,-0.23499,0.00013,19.50951]
[1776357157443,35.98,74597.92,0.0,-0.23499,0.00013,19.50951]
[1776357157145,35.98,74606.58,0.0,-0.23382,0.00013,19.45809]
[1776357158085,35.98,74606.58,0.0,-0.23382,0.00013,19.45795]
[1776357159500,35.97,74606.23,0.0,-0.23387,0.00013,19.45989]
[1776357159686,35.97,74606.23,0.0,-0.23387,0.00013,19.45989]
[1776357160022,35.97,74606.23,0.0,-0.23387,0.00013,19.45989]
[1776357160116,35.97,74606.23,0.0,-0.23387,0.00013,19.45989]
[1776357160199,35.97,74602.75,0.0,-0.23433,0.00013,19.48046]
[1776357161745,35.97,74602.75,0.0,-0.23433,0.00013,19.48041]
[1776357163448,35.97,74600.04,0.0,-0.23469,0.00013,19.49636]
[1776357163817,35.97,74600.43,0.0,-0.23464,0.00013,19.49398]
[1776357164023,35.97,74600.43,0.0,-0.23464,0.00013,19.49398]
[1776357164487,35.97,74600.43,0.0,-0.23464,0.00013,19.49398]
[1776357164978,35.97,74604.92,0.0,-0.23403,0.00013,19.46732]
[1776357165138,35.97,74604.92,0.0,-0.23403,0.00013,19.46707]
[1776357165652,35.97,74604.92,0.0,-0.23403,0.00013,19.46707]
[1776357166358,35.97,74604.92,0.0,-0.23403,0.00013,19.46707]
[1776357166407,35.97,74616.66,0.0,-0.23245,0.00013,19.39727]
[1776357166826,35.97,74616.66,0.0,-0.23245,0.00013,19.39727]
[1776357167490,35.97,74616.66,0.0,-0.23245,0.00013,19.39727]
[1776357167370,35.97,74614.31,0.0,-0.23276,0.00013,19.41107]
[1776357167540,35.97,74614.31,0.0,-0.23276,0.00013,19.41107]
[1776357167569,35.97,74614.31,0.0,-0.23276,0.00013,19.41107]
[1776357167628,35.97,74614.31,0.0,-0.23276,0.00013,19.41107]
[1776357167658,35.97,74614.31,0.0,-0.23276,0.00013,19.41107]
[1776357167690,35.97,74614.31,0.0,-0.23276,0.00013,19.41107]
[1776357167863,35.97,74614.31,0.0,-0.23276,0.00013,19.41107]
[1776357168433,35.97,74614.31,0.0,-0.23276,0.00013,19.41107]
[1776357168487,35.97,74614.31,0.0,-0.23276,0.00013,19.41107]
[1776357168157,35.97,74614.31,0.0,-0.23276,0.00013,19.41088]
[1776357169166,35.97,74615.31,0.0,-0.23262,0.00013,19.40475]
[1776357170941,35.97,74614.68,0.0,-0.2327,0.00013,19.4083]
[1776357170996,35.97,74614.68,0.0,-0.2327,0.00013,19.4083]
[1776357171007,35.97,74614.68,0.0,-0.2327,0.00013,19.4083]
[1776357171010,35.97,74614.68,0.0,-0.2327,0.00013,19.4083]
[1776357171014,35.97,74614.68,0.0,-0.2327,0.00013,19.4083]
[1776357171260,35.97,74613.83,0.0,-0.23281,0.00013,19.41316]
[1776357175145,35.97,74606.97,0.0,-0.23372,0.00013,19.4532]
[1776357175229,35.97,74606.97,0.0,-0.23372,0.00013,19.4532]
[1776357175329,35.97,74606.97,0.0,-0.23372,0.00013,19.4532]
[1776357175415,35.97,74600.05,0.0,-0.23464,0.00013,19.49394]
[1776357175784,35.97,74600.05,0.0,-0.23464,0.00013,19.49394]
[1776357176096,35.97,74600.05,0.0,-0.23464,0.00013,19.49394]
[1776357176110,35.97,74600.05,0.0,-0.23464,0.00013,19.49394]
[1776357176113,35.97,74600.05,0.0,-0.23464,0.00013,19.49394]
[1776357176222,35.97,74600.05,0.0,-0.23464,0.00013,19.49394]
[1776357176478,35.96,74593.62,0.0,-0.2355,0.00013,19.53176]
[1776357176930,35.96,74593.62,0.0,-0.2355,0.00013,19.53176]
[1776357177197,35.96,74593.62,0.0,-0.2355,0.00013,19.53176]
[1776357177250,35.96,74593.62,0.0,-0.2355,0.00013,19.53176]
[1776357177400,35.96,74593.62,0.0,-0.2355,0.00013,19.53176]
[1776357177826,35.96,74595.89,0.0,-0.23519,0.00013,19.51822]
[1776357180531,35.96,74595.73,0.0,-0.23521,0.00013,19.51884]
[1776357180932,35.96,74595.73,0.0,-0.23521,0.00013,19.51884]
[1776357181933,35.96,74593.65,0.0,-0.23549,0.00013,19.53101]
[1776357182255,35.96,74593.65,0.0,-0.23548,0.00013,19.53089]
[1776357184364,35.96,74591.68,0.0,-0.23575,0.00013,19.5424]
[1776357184487,35.96,74591.13,0.0,-0.23582,0.00013,19.54552]
[1776357184639,35.96,74591.13,0.0,-0.23582,0.00013,19.54552]
[1776357184758,35.96,74591.13,0.0,-0.23582,0.00013,19.54552]
[1776357185287,35.96,74591.13,0.0,-0.23581,0.00013,19.54538]
[1776357187397,35.96,74551.04,0.0,-0.24125,0.00014,19.78023]
[1776357188499,35.96,74551.04,0.0,-0.24125,0.00014,19.78023]
[1776357188488,35.96,74520.69,0.0,-0.24542,0.00014,19.95592]
[1776357188785,35.96,74520.69,0.0,-0.24542,0.00014,19.95592]
[1776357189079,35.96,74520.69,0.0,-0.24542,0.00014,19.95592]
[1776357189250,35.96,74520.69,0.0,-0.24542,0.00014,19.95592]
[1776357189624,35.96,74508.91,0.0,-0.24705,0.00014,20.02364]
[1776357189955,35.96,74508.91,0.0,-0.24705,0.00014,20.02364]
[1776357190047,35.96,74508.91,0.0,-0.24705,0.00014,20.02364]
[1776357190294,35.96,74508.91,0.0,-0.24705,0.00014,20.02364]
[1776357190599,35.96,74527.49,0.0,-0.24448,0.00014,19.9167]
[1776357190655,35.96,74527.49,0.0,-0.24448,0.00014,19.9167]
[1776357191021,35.96,74527.49,0.0,-0.24448,0.00014,19.9167]
[1776357191130,35.96,74527.49,0.0,-0.24448,0.00014,19.9167]
[1776357191481,35.96,74527.49,0.0,-0.24448,0.00014,19.9167]
[1776357191521,35.96,74533.11,0.0,-0.2437,0.00014,19.88393]
[1776357192055,35.96,74533.11,0.0,-0.2437,0.00014,19.88393]
[1776357192263,35.96,74533.11,0.0,-0.2437,0.00014,19.88393]
[1776357192385,35.96,74533.11,0.0,-0.2437,0.00014,19.88393]
[1776357192636,35.96,74533.11,0.0,-0.2437,0.00014,19.88393]
[1776357192653,35.96,74533.11,0.0,-0.2437,0.00014,19.88393]
[1776357192826,35.96,74533.11,0.0,-0.2437,0.00014,19.88393]
[1776357193498,35.96,74527.47,0.0,-0.24448,0.00014,19.91654]
[1776357193755,35.96,74527.47,0.0,-0.24448,0.00014,19.91654]
[1776357194007,35.96,74527.47,0.0,-0.24448,0.00014,19.91654]
[1776357194412,35.96,74527.28,0.0,-0.2445,0.00014,19.91764]
[1776357195463,35.96,74542.61,0.0,-0.24238,0.00014,19.82823]
[1776357195675,35.96,74542.61,0.0,-0.24238,0.00014,19.82823]
[1776357195856,35.96,74542.61,0.0,-0.24238,0.00014,19.82823]
[1776357195879,35.96,74542.61,0.0,-0.24238,0.00014,19.82823]
[1776357196411,35.96,74542.61,0.0,-0.24238,0.00014,19.82809]
[1776357197208,35.96,74542.61,0.0,-0.24238,0.00014,19.82809]
[1776357197418,35.96,74532.15,0.0,-0.24381,0.00014,19.88864]
[1776357197624,35.96,74532.15,0.0,-0.24381,0.00014,19.88864]
[1776357197731,35.96,74532.15,0.0,-0.24381,0.00014,19.88864]
[1776357198364,35.96,74532.15,0.0,-0.24381,0.00014,19.88864]
[1776357198495,35.96,74532.15,0.0,-0.24381,0.00014,19.88864]
[1776357198515,35.96,74532.15,0.0,-0.24381,0.00014,19.88864]
[1776357198582,35.96,74532.15,0.0,-0.24381,0.00014,19.88864]
[1776357198530,35.96,74520.01,0.0,-0.24549,0.00014,19.9588]
[1776357199432,35.96,74520.01,0.0,-0.24549,0.00014,19.95874]
[1776357201342,35.96,74519.63,0.0,-0.24554,0.00014,19.96087]
[1776357201377,35.96,74519.63,0.0,-0.24554,0.00014,19.96087]
[1776357201435,35.96,74519.63,0.0,-0.24554,0.00014,19.96087]
[1776357201452,35.95,74518.58,0.0,-0.24568,0.00014,19.96685]
[1776357201736,35.95,74518.58,0.0,-0.24568,0.00014,19.96685]
[1776357202132,35.95,74518.58,0.0,-0.24568,0.00014,19.96685]
[1776357202355,35.95,74518.58,0.0,-0.24568,0.00014,19.96685]
[1776357202982,35.95,74518.58,0.0,-0.24568,0.00014,19.96687]
[1776357203003,35.95,74518.58,0.0,-0.24568,0.00014,19.96687]
[1776357203008,35.95,74518.58,0.0,-0.24568,0.00014,19.96687]
[1776357203163,35.95,74518.58,0.0,-0.24568,0.00014,19.96687]
[1776357203211,35.95,74518.58,0.0,-0.24568,0.00014,19.96687]
[1776357203249,35.95,74518.58,0.0,-0.24568,0.00014,19.96687]
[1776357203462,35.95,74502.69,0.0,-0.24788,0.00014,20.05811]
[1776357203778,35.95,74502.69,0.0,-0.24788,0.00014,20.05811]
[1776357204377,35.95,74502.69,0.0,-0.24788,0.00014,20.05811]
[1776357204413,35.95,74502.69,0.0,-0.24788,0.00014,20.05811]
[1776357204479,35.95,74502.69,0.0,-0.24788,0.00014,20.05811]
[1776357204512,35.95,74502.69,0.0,-0.24788,0.00014,20.05811]
[1776357204514,35.95,74493.15,0.0,-0.24921,0.00014,20.11257]
[1776357204936,35.95,74493.15,0.0,-0.24921,0.00014,20.11257]
[1776357205536,35.95,74493.15,0.0,-0.24921,0.00014,20.11257]
[1776357205579,35.95,74496.09,0.0,-0.2488,0.00014,20.09575]
[1776357207243,35.95,74495.99,0.0,-0.24881,0.00014,20.09629]
[1776357207281,35.95,74495.99,0.0,-0.24881,0.00014,20.09629]
[1776357207519,35.95,74495.99,0.0,-0.24881,0.00014,20.09629]
[1776357207608,35.95,74497.32,0.0,-0.24862,0.00014,20.08858]
[1776357208500,35.95,74497.32,0.0,-0.24862,0.00014,20.08858]
[1776357209010,35.95,74499.06,0.0,-0.24838,0.00014,20.07852]
[1776357209087,35.95,74499.06,0.0,-0.24838,0.00014,20.07852]
[1776357209503,35.95,74499.06,0.0,-0.24838,0.00014,20.07852]
[1776357210510,35.95,74507.56,0.0,-0.2472,0.00014,20.02981]
[1776357211035,35.95,74507.56,0.0,-0.2472,0.00014,20.02981]
[1776357211516,35.95,74505.21,0.0,-0.2475,0.00014,20.03951]
[1776357211683,35.95,74505.21,0.0,-0.2475,0.00014,20.03951]
[1776357212571,35.95,74505.21,0.0,-0.2475,0.00014,20.03951]
[1776357212606,35.95,74497.75,0.0,-0.24853,0.00014,20.08222]
[1776357213872,35.95,74500.45,0.0,-0.24816,0.00014,20.06679]
[1776357214536,35.95,74500.45,0.0,-0.24816,0.00014,20.06679]
[1776357214793,35.95,74502.47,0.0,-0.24788,0.00014,20.05525]
[1776357214805,35.95,74502.47,0.0,-0.24788,0.00014,20.05525]
[1776357215626,35.95,74502.47,0.0,-0.24788,0.00014,20.05525]
[1776357215811,35.95,74502.47,0.0,-0.24788,0.00014,20.05528]
[1776357215924,35.95,74502.47,0.0,-0.24788,0.00014,20.05528]
[1776357216021,35.95,74502.47,0.0,-0.24788,0.00014,20.05528]
[1776357216053,35.95,74502.47,0.0,-0.24788,0.00014,20.05528]
[1776357216148,35.95,74502.47,0.0,-0.24788,0.00014,20.05528]
[1776357216182,35.95,74502.47,0.0,-0.24788,0.00014,20.05528]
[1776357216219,35.95,74502.47,0.0,-0.24788,0.00014,20.05528]
[1776357216363,35.95,74502.47,0.0,-0.24788,0.00014,20.05528]
[1776357216408,35.95,74502.47,0.0,-0.24788,0.00014,20.05528]
[1776357216446,35.95,74502.47,0.0,-0.24788,0.00014,20.05528]
[1776357216494,35.95,74502.47,0.0,-0.24788,0.00014,20.05528]
[1776357216600,35.95,74500.9,0.0,-0.24809,0.00014,20.06411]
[1776357216666,35.95,74500.9,0.0,-0.24809,0.00014,20.06411]
[1776357216835,35.95,74500.9,0.0,-0.24809,0.00014,20.06411]
[1776357217295,35.95,74500.9,0.0,-0.24809,0.00014,20.06411]
[1776357217570,35.95,74485.88,0.0,-0.25018,0.00014,20.14972]
[1776357217720,35.95,74485.88,0.0,-0.25018,0.00014,20.14972]
[1776357218070,35.95,74485.88,0.0,-0.25018,0.00014,20.14972]
[1776357218285,35.95,74485.88,0.0,-0.25018,0.00014,20.14972]
[1776357218406,35.95,74485.88,0.0,-0.25018,0.00014,20.14972]
[1776357218408,35.95,74485.88,0.0,-0.25018,0.00014,20.14972]
[1776357218587,35.95,74485.88,0.0,-0.25018,0.00014,20.14972]
[1776357218607,35.95,74475.94,0.0,-0.25156,0.00014,20.20593]
[1776357218807,35.95,74475.94,0.0,-0.25156,0.00014,20.20593]
[1776357219021,35.95,74475.94,0.0,-0.25156,0.00014,20.20593]
[1776357219167,35.95,74475.94,0.0,-0.25156,0.00014,20.20593]
[1776357219619,35.95,74466.04,0.0,-0.25295,0.00014,20.2617]
[1776357221028,35.94,74466.04,0.0,-0.2529,0.00014,20.25983]
[1776357221041,35.94,74466.04,0.0,-0.2529,0.00014,20.25983]
[1776357221045,35.94,74466.04,0.0,-0.2529,0.00014,20.25983]
[1776357221050,35.94,74466.04,0.0,-0.2529,0.00014,20.25983]
[1776357221601,35.93,74457.6,0.0,-0.25403,0.00014,20.3051]
[1776357221804,35.93,74457.6,0.0,-0.25403,0.00014,20.3051]
[1776357222690,35.92,74452.71,0.0,-0.25466,0.00014,20.33009]
[1776357222774,35.92,74452.71,0.0,-0.25466,0.00014,20.33009]
[1776357222781,35.92,74452.71,0.0,-0.25466,0.00014,20.33009]
[1776357223908,35.92,74455.5,0.0,-0.25423,0.00014,20.31297]
[1776357223969,35.92,74455.5,0.0,-0.25423,0.00014,20.31297]
[1776357224531,35.92,74455.5,0.0,-0.25423,0.00014,20.31297]
[1776357224592,35.92,74455.5,0.0,-0.25423,0.00014,20.31297]
[1776357224848,35.91,74456.04,0.0,-0.25413,0.00014,20.30853]
[1776357225365,35.91,74456.04,0.0,-0.25413,0.00014,20.30853]
[1776357225544,35.91,74456.04,0.0,-0.25413,0.00014,20.30853]
[1776357225635,35.91,74447.77,0.0,-0.25529,0.00014,20.35503]
[1776357226120,35.91,74447.77,0.0,-0.25529,0.00014,20.35503]
[1776357226330,35.91,74447.77,0.0,-0.25529,0.00014,20.35503]
[1776357226642,35.91,74439.06,0.0,-0.25652,0.00014,20.40359]
[1776357226775,35.91,74439.06,0.0,-0.25652,0.00014,20.40359]
[1776357227127,35.91,74439.06,0.0,-0.25652,0.00014,20.40359]
[1776357227252,35.91,74438.13,0.0,-0.25665,0.00014,20.40879]
[1776357227737,35.91,74438.13,0.0,-0.25665,0.00014,20.40879]
[1776357227925,35.91,74438.13,0.0,-0.25665,0.00014,20.40879]
[1776357227935,35.91,74438.13,0.0,-0.25665,0.00014,20.40879]
[1776357228081,35.91,74438.13,0.0,-0.25665,0.00014,20.40879]
[1776357228527,35.91,74438.13,0.0,-0.25665,0.00014,20.40879]
[1776357228546,35.91,74423.47,0.0,-0.25871,0.00014,20.48972]
[1776357229066,35.91,74423.47,0.0,-0.25871,0.00014,20.48972]
[1776357229197,35.91,74423.47,0.0,-0.25871,0.00014,20.48972]
[1776357229397,35.91,74423.47,0.0,-0.25871,0.00014,20.48972]
[1776357229683,35.91,74396.03,0.0,-0.26264,0.00014,20.64155]
[1776357229840,35.91,74396.03,0.0,-0.26264,0.00014,20.64155]
[1776357230034,35.91,74396.03,0.0,-0.26264,0.00014,20.64155]
[1776357230498,35.91,74369.33,0.0,-0.26649,0.00014,20.78743]
[1776357230826,35.91,74369.33,0.0,-0.26649,0.00014,20.78743]
[1776357231466,35.91,74369.33,0.0,-0.26649,0.00014,20.78743]
[1776357231700,35.91,74359.33,0.0,-0.26793,0.00014,20.84154]
[1776357231833,35.91,74359.33,0.0,-0.26793,0.00014,20.84154]
[1776357231866,35.91,74359.33,0.0,-0.26793,0.00014,20.84154]
[1776357232263,35.91,74359.33,0.0,-0.26793,0.00014,20.84154]
[1776357232457,35.91,74359.33,0.0,-0.26793,0.00014,20.84154]
[1776357232708,35.91,74341.61,0.0,-0.27053,0.00015,20.9376]
[1776357232898,35.91,74341.61,0.0,-0.27053,0.00015,20.9376]
[1776357233251,35.91,74341.61,0.0,-0.27053,0.00015,20.9376]
[1776357233715,35.91,74339.97,0.0,-0.27077,0.00015,20.94629]
[1776357234287,35.91,74339.97,0.0,-0.27077,0.00015,20.94629]
[1776357234438,35.91,74339.97,0.0,-0.27077,0.00015,20.94629]
[1776357234459,35.91,74339.97,0.0,-0.27077,0.00015,20.94629]
[1776357234548,35.91,74341.27,0.0,-0.27058,0.00015,20.93926]
[1776357235031,35.91,74341.27,0.0,-0.27058,0.00015,20.93926]
[1776357235120,35.91,74341.27,0.0,-0.27058,0.00015,20.93926]
[1776357235264,35.91,74341.27,0.0,-0.27058,0.00015,20.93926]
[1776357235538,35.91,74341.27,0.0,-0.27058,0.00015,20.93926]
[1776357235603,35.91,74351.86,0.0,-0.26903,0.00015,20.88245]
[1776357236106,35.91,74351.86,0.0,-0.26903,0.00015,20.88245]
[1776357236159,35.91,74351.86,0.0,-0.26903,0.00015,20.88245]
[1776357236524,35.91,74351.86,0.0,-0.26903,0.00015,20.88245]
[1776357236653,35.91,74351.86,0.0,-0.26903,0.00015,20.88245]
[1776357236691,35.91,74362.66,0.0,-0.26747,0.00014,20.82421]
[1776357236793,35.91,74362.66,0.0,-0.26747,0.00014,20.82421]
[1776357237154,35.91,74362.66,0.0,-0.26747,0.00014,20.82421]
[1776357237303,35.91,74362.66,0.0,-0.26747,0.00014,20.82421]
[1776357237560,35.91,74362.66,0.0,-0.26747,0.00014,20.82421]
[1776357237702,35.91,74362.66,0.0,-0.26747,0.00014,20.82421]
[1776357237646,35.91,74356.8,0.0,-0.26832,0.00015,20.8558]
[1776357237983,35.91,74356.8,0.0,-0.26832,0.00015,20.8558]
[1776357238733,35.91,74338.29,0.0,-0.27101,0.00015,20.95521]
[1776357239069,35.91,74338.29,0.0,-0.27101,0.00015,20.95521]
[1776357239187,35.91,74338.29,0.0,-0.27101,0.00015,20.95521]
[1776357239354,35.91,74338.29,0.0,-0.27101,0.00015,20.95521]
[1776357239553,35.91,74338.29,0.0,-0.27101,0.00015,20.95521]
[1776357239600,35.91,74333.16,0.0,-0.27176,0.00015,20.98258]
[1776357240024,35.91,74333.16,0.0,-0.27176,0.00015,20.98258]
[1776357240355,35.91,74333.16,0.0,-0.27176,0.00015,20.98258]
[1776357240531,35.91,74333.16,0.0,-0.27176,0.00015,20.98258]
[1776357240604,35.91,74336.08,0.0,-0.27133,0.00015,20.96689]
[1776357241177,35.91,74336.08,0.0,-0.27133,0.00015,20.96689]
[1776357241588,35.91,74336.08,0.0,-0.27133,0.00015,20.96689]
[1776357241698,35.91,74340.35,0.0,-0.27071,0.00015,20.94405]
[1776357241939,35.91,74340.35,0.0,-0.27071,0.00015,20.94405]
[1776357242473,35.91,74357.56,0.0,-0.2682,0.00015,20.85153]
[1776357242803,35.91,74357.56,0.0,-0.2682,0.00015,20.85153]
[1776357243113,35.91,74357.56,0.0,-0.2682,0.00015,20.85153]
[1776357243153,35.91,74357.56,0.0,-0.2682,0.00015,20.85153]
[1776357243286,35.91,74357.56,0.0,-0.2682,0.00015,20.85153]
[1776357243679,35.91,74357.56,0.0,-0.2682,0.00015,20.85153]
[1776357243692,35.91,74369.42,0.0,-0.26647,0.00014,20.78673]
[1776357243755,35.91,74369.42,0.0,-0.26647,0.00014,20.78673]
[1776357243841,35.91,74369.42,0.0,-0.26647,0.00014,20.78673]
[1776357244346,35.91,74369.42,0.0,-0.26647,0.00014,20.78673]
[1776357244736,35.91,74368.07,0.0,-0.26666,0.00014,20.79405]
[1776357245696,35.91,74368.07,0.0,-0.26666,0.00014,20.79405]
[1776357245838,35.91,74365.24,0.0,-0.26707,0.00014,20.80938]
[1776357246022,35.91,74365.24,0.0,-0.26707,0.00014,20.80938]
[1776357246401,35.91,74365.24,0.0,-0.26707,0.00014,20.80938]
[1776357246418,35.91,74365.24,0.0,-0.26707,0.00014,20.80938]
[1776357246531,35.91,74365.24,0.0,-0.26707,0.00014,20.80938]
[1776357246628,35.91,74368.16,0.0,-0.26665,0.00014,20.79338]
[1776357247046,35.91,74368.16,0.0,-0.26665,0.00014,20.79338]
[1776357247452,35.91,74368.16,0.0,-0.26665,0.00014,20.79338]
[1776357247727,35.91,74370.25,0.0,-0.26634,0.00014,20.78201]
[1776357247874,35.91,74370.25,0.0,-0.26634,0.00014,20.78201]
[1776357247945,35.91,74370.25,0.0,-0.26634,0.00014,20.78201]
[1776357248293,35.91,74370.25,0.0,-0.26634,0.00014,20.78201]
[1776357248348,35.91,74370.25,0.0,-0.26634,0.00014,20.78201]
[1776357248388,35.91,74370.25,0.0,-0.26634,0.00014,20.78201]
[1776357248428,35.91,74370.25,0.0,-0.26634,0.00014,20.78201]
[1776357248497,35.91,74370.25,0.0,-0.26634,0.00014,20.78201]
[1776357248783,35.91,74372.16,0.0,-0.26607,0.00014,20.77173]
[1776357248873,35.91,74372.16,0.0,-0.26607,0.00014,20.77173]
[1776357248915,35.91,74372.16,0.0,-0.26607,0.00014,20.77173]
[1776357249260,35.91,74372.16,0.0,-0.26607,0.00014,20.77173]
[1776357249319,35.91,74372.16,0.0,-0.26607,0.00014,20.77173]
[1776357249563,35.91,74372.16,0.0,-0.26607,0.00014,20.77173]
[1776357249684,35.91,74372.16,0.0,-0.26607,0.00014,20.77173]
[1776357249648,35.91,74347.88,0.0,-0.26959,0.00015,20.9029]
[1776357250237,35.91,74347.88,0.0,-0.26959,0.00015,20.9029]
[1776357250401,35.91,74347.88,0.0,-0.26959,0.00015,20.9029]
[1776357250721,35.91,74336.82,0.0,-0.2712,0.00015,20.96208]
[1776357250784,35.91,74336.82,0.0,-0.2712,0.00015,20.96208]
[1776357251685,35.91,74336.82,0.0,-0.2712,0.00015,20.96208]
[1776357251753,35.91,74349.54,0.0,-0.26934,0.00015,20.89383]
[1776357252483,35.91,74349.54,0.0,-0.26934,0.00015,20.89383]
[1776357252550,35.9,74363.96,0.0,-0.26724,0.00014,20.8157]
[1776357252868,35.9,74363.96,0.0,-0.26724,0.00014,20.8157]
[1776357253152,35.9,74363.96,0.0,-0.26724,0.00014,20.8157]
[1776357253311,35.9,74363.96,0.0,-0.26724,0.00014,20.8157]
[1776357253598,35.9,74363.96,0.0,-0.26724,0.00014,20.8157]
[1776357253665,35.9,74363.96,0.0,-0.26724,0.00014,20.8157]
[1776357253747,35.9,74370.17,0.0,-0.26634,0.00014,20.78172]
[1776357254037,35.9,74370.17,0.0,-0.26634,0.00014,20.78172]
[1776357254498,35.9,74370.17,0.0,-0.26634,0.00014,20.78172]
[1776357254537,35.9,74371.04,0.0,-0.26621,0.00014,20.77699]
[1776357255133,35.9,74371.04,0.0,-0.26621,0.00014,20.77699]
[1776357255294,35.9,74371.04,0.0,-0.26621,0.00014,20.77699]
[1776357255377,35.9,74371.04,0.0,-0.26621,0.00014,20.77699]
[1776357255504,35.9,74371.04,0.0,-0.26621,0.00014,20.77699]
[1776357255728,35.9,74371.04,0.0,-0.26621,0.00014,20.77699]
[1776357255562,35.9,74377.45,0.0,-0.26528,0.00014,20.74215]
[1776357255888,35.9,74377.45,0.0,-0.26528,0.00014,20.74215]
[1776357255910,35.9,74377.45,0.0,-0.26528,0.00014,20.74215]
[1776357255962,35.9,74377.45,0.0,-0.26528,0.00014,20.74215]
[1776357256015,35.9,74377.45,0.0,-0.26528,0.00014,20.74215]
[1776357256286,35.9,74377.45,0.0,-0.26528,0.00014,20.74215]
[1776357256602,35.9,74377.45,0.0,-0.26528,0.00014,20.74215]
[1776357256660,35.9,74377.45,0.0,-0.26528,0.00014,20.74215]
[1776357256704,35.9,74381.24,0.0,-0.26474,0.00014,20.72149]
[1776357256881,35.9,74381.24,0.0,-0.26474,0.00014,20.72149]
[1776357257087,35.9,74381.24,0.0,-0.26474,0.00014,20.72149]
[1776357257124,35.9,74381.24,0.0,-0.26474,0.00014,20.72149]
[1776357257221,35.9,74381.24,0.0,-0.26474,0.00014,20.72149]
[1776357257253,35.9,74381.24,0.0,-0.26474,0.00014,20.72149]
[1776357257409,35.9,74381.24,0.0,-0.26474,0.00014,20.72149]
[1776357257439,35.9,74370.87,0.0,-0.26624,0.00014,20.77803]
[1776357258305,35.9,74370.87,0.0,-0.26624,0.00014,20.77803]
[1776357258493,35.9,74370.87,0.0,-0.26624,0.00014,20.77803]
[1776357258584,35.9,74370.87,0.0,-0.26624,0.00014,20.77803]
[1776357258752,35.9,74355.52,0.0,-0.26846,0.00015,20.86115]
[1776357259069,35.9,74355.52,0.0,-0.26846,0.00015,20.86115]
[1776357259097,35.9,74355.52,0.0,-0.26846,0.00015,20.86115]
[1776357259481,35.9,74355.52,0.0,-0.26846,0.00015,20.86115]
[1776357259512,35.9,74355.52,0.0,-0.26846,0.00015,20.86115]
[1776357260563,35.9,74351.98,0.0,-0.26897,0.00015,20.87986]
[1776357260778,35.9,74351.98,0.0,-0.26897,0.00015,20.87986]
[1776357261602,35.9,74346.58,0.0,-0.26975,0.00015,20.9087]
[1776357262324,35.9,74346.58,0.0,-0.26975,0.00015,20.9087]
[1776357262360,35.9,74346.58,0.0,-0.26975,0.00015,20.9087]
[1776357262390,35.9,74346.58,0.0,-0.26975,0.00015,20.9087]
[1776357262450,35.9,74346.58,0.0,-0.26975,0.00015,20.9087]
[1776357263072,35.9,74346.69,0.0,-0.26973,0.00015,20.90806]
[1776357263085,35.9,74346.69,0.0,-0.26973,0.00015,20.90806]
[1776357263147,35.9,74346.69,0.0,-0.26973,0.00015,20.90806]
[1776357263534,35.9,74346.69,0.0,-0.26973,0.00015,20.90806]
[1776357263660,35.9,74347.54,0.0,-0.26961,0.00015,20.90345]
[1776357264465,35.9,74347.54,0.0,-0.26961,0.00015,20.90345]
[1776357264665,35.9,74356.01,0.0,-0.26836,0.00015,20.85749]
[1776357264978,35.9,74356.01,0.0,-0.26836,0.00015,20.85749]
[1776357265345,35.9,74356.01,0.0,-0.26836,0.00015,20.85749]
[1776357265450,35.9,74356.01,0.0,-0.26836,0.00015,20.85749]
[1776357265558,35.9,74377.06,0.0,-0.26532,0.00014,20.74338]
[1776357266253,35.9,74377.06,0.0,-0.26532,0.00014,20.74338]
[1776357266352,35.9,74377.06,0.0,-0.26532,0.00014,20.74338]
[1776357266478,35.9,74397.6,0.0,-0.26236,0.00014,20.631]
[1776357266835,35.9,74397.6,0.0,-0.26236,0.00014,20.631]
[1776357267603,35.9,74397.6,0.0,-0.26236,0.00014,20.631]
[1776357267691,35.9,74397.6,0.0,-0.26236,0.00014,20.631]
[1776357267640,35.9,74411.82,0.0,-0.26034,0.00014,20.55281]
[1776357268457,35.9,74411.82,0.0,-0.26034,0.00014,20.55281]
[1776357268478,35.9,74411.82,0.0,-0.26034,0.00014,20.55281]
[1776357268709,35.9,74412.6,0.0,-0.26023,0.00014,20.54868]
[1776357269131,35.9,74412.6,0.0,-0.26023,0.00014,20.54868]
[1776357269229,35.9,74412.6,0.0,-0.26023,0.00014,20.54868]
[1776357269586,35.9,74406.68,0.0,-0.26108,0.00014,20.58157]
[1776357270074,35.9,74406.68,0.0,-0.26108,0.00014,20.58157]
[1776357270148,35.9,74406.68,0.0,-0.26108,0.00014,20.58157]
[1776357270722,35.9,74401.81,0.0,-0.26178,0.00014,20.60863]
[1776357270796,35.9,74401.81,0.0,-0.26178,0.00014,20.60863]
[1776357270978,35.9,74401.81,0.0,-0.26178,0.00014,20.60863]
[1776357271755,35.9,74401.81,0.0,-0.26178,0.00014,20.60863]
[1776357271714,35.9,74395.68,0.0,-0.26264,0.00014,20.63878]
[1776357271788,35.9,74395.68,0.0,-0.26264,0.00014,20.63878]
[1776357271791,35.9,74395.68,0.0,-0.26264,0.00014,20.63878]
[1776357272071,35.9,74395.68,0.0,-0.26264,0.00014,20.63878]
[1776357272223,35.9,74395.68,0.0,-0.26264,0.00014,20.63878]
[1776357272290,35.9,74395.68,0.0,-0.26264,0.00014,20.63878]
[1776357272463,35.9,74395.68,0.0,-0.26264,0.00014,20.63878]
[1776357272508,35.9,74395.68,0.0,-0.26264,0.00014,20.63878]
[1776357272522,35.9,74395.68,0.0,-0.26264,0.00014,20.63878]
[1776357272706,35.9,74395.68,0.0,-0.26264,0.00014,20.63878]
[1776357272760,35.9,74395.68,0.0,-0.26264,0.00014,20.63878]
[1776357272714,35.9,74396.55,0.0,-0.26252,0.00014,20.63416]
[1776357273247,35.9,74396.55,0.0,-0.26252,0.00014,20.63416]
[1776357273862,35.9,74390.19,0.0,-0.26343,0.00014,20.66922]
[1776357274073,35.9,74390.19,0.0,-0.26343,0.00014,20.66922]
[1776357274118,35.9,74390.19,0.0,-0.26343,0.00014,20.66922]
[1776357274181,35.9,74390.19,0.0,-0.26343,0.00014,20.66922]
[1776357274264,35.9,74377.99,0.0,-0.26519,0.00014,20.73586]
[1776357274983,35.9,74377.99,0.0,-0.26519,0.00014,20.73586]
[1776357275037,35.9,74377.99,0.0,-0.26519,0.00014,20.73586]
[1776357275052,35.9,74377.99,0.0,-0.26519,0.00014,20.73586]
[1776357275339,35.9,74377.99,0.0,-0.26519,0.00014,20.73586]
[1776357275389,35.9,74377.99,0.0,-0.26519,0.00014,20.73586]
[1776357275673,35.91,74375.46,0.0,-0.26556,0.00014,20.74982]
[1776357277432,35.91,74364.57,0.0,-0.26714,0.00014,20.80912]
[1776357277992,35.91,74364.57,0.0,-0.26714,0.00014,20.80912]
[1776357278320,35.91,74364.57,0.0,-0.26714,0.00014,20.80912]
[1776357278401,35.91,74364.57,0.0,-0.26714,0.00014,20.80912]
[1776357278628,35.91,74364.57,0.0,-0.26714,0.00014,20.80912]
[1776357278696,35.91,74364.57,0.0,-0.26714,0.00014,20.80912]
[1776357278727,35.91,74364.57,0.0,-0.26714,0.00014,20.80912]
[1776357278754,35.91,74365.25,0.0,-0.26704,0.00014,20.8055]
[1776357278792,35.91,74365.25,0.0,-0.26704,0.00014,20.8055]
[1776357278853,35.91,74365.25,0.0,-0.26704,0.00014,20.8055]
[1776357278881,35.91,74365.25,0.0,-0.26704,0.00014,20.8055]
[1776357279097,35.91,74365.25,0.0,-0.26704,0.00014,20.8055]
[1776357279606,35.91,74365.25,0.0,-0.26704,0.00014,20.8055]
[1776357279648,35.91,74365.25,0.0,-0.26704,0.00014,20.8055]
[1776357279775,35.91,74365.25,0.0,-0.26704,0.00014,20.8055]
[1776357279722,35.91,74352.82,0.0,-0.26885,0.00015,20.87266]
[1776357280278,35.91,74352.82,0.0,-0.26885,0.00015,20.87266]
[1776357280306,35.91,74352.82,0.0,-0.26885,0.00015,20.87266]
[1776357280323,35.91,74352.82,0.0,-0.26885,0.00015,20.87266]
[1776357280507,35.91,74351.58,0.0,-0.26902,0.00015,20.87923]
[1776357281418,35.91,74360.34,0.0,-0.26775,0.00014,20.832]
[1776357282613,35.91,74360.34,0.0,-0.26775,0.00014,20.832]
[1776357282672,35.91,74360.34,0.0,-0.26775,0.00014,20.832]
[1776357282734,35.91,74360.34,0.0,-0.26775,0.00014,20.832]
[1776357282687,35.91,74359.92,0.0,-0.26781,0.00014,20.8343]
[1776357282821,35.91,74359.92,0.0,-0.26781,0.00014,20.8343]
[1776357282838,35.91,74359.92,0.0,-0.26781,0.00014,20.8343]
[1776357282923,35.91,74359.92,0.0,-0.26781,0.00014,20.8343]
[1776357282951,35.91,74359.92,0.0,-0.26781,0.00014,20.8343]
[1776357283596,35.91,74370.94,0.0,-0.26622,0.00014,20.77467]
[1776357284682,35.91,74370.94,0.0,-0.26622,0.00014,20.77467]
[1776357284711,35.91,74370.94,0.0,-0.26622,0.00014,20.77467]
[1776357284912,35.91,74376.91,0.0,-0.26536,0.00014,20.74231]
[1776357284932,35.91,74376.91,0.0,-0.26536,0.00014,20.74231]
[1776357285007,35.91,74376.91,0.0,-0.26536,0.00014,20.74231]
[1776357285180,35.91,74376.91,0.0,-0.26536,0.00014,20.74231]
[1776357285280,35.91,74376.91,0.0,-0.26536,0.00014,20.74231]
[1776357285392,35.91,74376.91,0.0,-0.26536,0.00014,20.74231]
[1776357285449,35.91,74376.91,0.0,-0.26536,0.00014,20.74231]
[1776357285492,35.91,74376.91,0.0,-0.26536,0.00014,20.74231]
[1776357285762,35.91,74362.29,0.0,-0.26748,0.00014,20.82181]
[1776357285811,35.91,74362.29,0.0,-0.26748,0.00014,20.82181]
[1776357285844,35.91,74362.29,0.0,-0.26748,0.00014,20.82181]
[1776357285997,35.91,74362.29,0.0,-0.26748,0.00014,20.82181]
[1776357286048,35.91,74362.29,0.0,-0.26748,0.00014,20.82181]
[1776357286417,35.91,74362.29,0.0,-0.26748,0.00014,20.82181]
[1776357286420,35.91,74362.29,0.0,-0.26748,0.00014,20.82181]
[1776357286696,35.91,74362.29,0.0,-0.26748,0.00014,20.82181]
[1776357286797,35.91,74345.18,0.0,-0.26996,0.00015,20.91394]
[1776357286831,35.91,74345.18,0.0,-0.26996,0.00015,20.91394]
[1776357287082,35.91,74345.18,0.0,-0.26996,0.00015,20.91394]
[1776357287773,35.91,74345.18,0.0,-0.26996,0.00015,20.91394]
[1776357287142,35.91,74345.18,0.0,-0.26996,0.00015,20.91394]
[1776357288243,35.91,74345.18,0.0,-0.26996,0.00015,20.91394]
[1776357288292,35.91,74356.4,0.0,-0.26833,0.00015,20.85356]
[1776357288997,35.91,74356.4,0.0,-0.26833,0.00015,20.85356]
[1776357289505,35.91,74356.4,0.0,-0.26833,0.00015,20.85356]
[1776357289579,35.91,74356.4,0.0,-0.26833,0.00015,20.85356]
[1776357289632,35.91,74355.64,0.0,-0.26845,0.00015,20.85781]
[1776357291736,35.91,74355.64,0.0,-0.26845,0.00015,20.85781]
[1776357291793,35.91,74355.64,0.0,-0.26845,0.00015,20.85781]
[1776357291811,35.91,74355.64,0.0,-0.26845,0.00015,20.85781]
[1776357292248,35.91,74348.96,0.0,-0.26942,0.00015,20.8939]
[1776357293978,35.91,74352.42,0.0,-0.26892,0.00015,20.87541]
[1776357294006,35.91,74352.42,0.0,-0.26892,0.00015,20.87541]
[1776357294028,35.91,74352.42,0.0,-0.26892,0.00015,20.87541]
[1776357294036,35.91,74352.42,0.0,-0.26892,0.00015,20.87541]
[1776357294192,35.91,74352.42,0.0,-0.26892,0.00015,20.87541]
[1776357295981,35.91,74352.0,0.0,-0.26898,0.00015,20.87766]
[1776357296375,35.91,74349.19,0.0,-0.26939,0.00015,20.89274]
[1776357301054,35.91,74344.55,0.0,-0.27006,0.00015,20.91755]
[1776357301133,35.91,74344.55,0.0,-0.27006,0.00015,20.91755]
[1776357301373,35.91,74344.55,0.0,-0.27006,0.00015,20.91755]
[1776357301481,35.91,74344.55,0.0,-0.27006,0.00015,20.91755]
[1776357301568,35.91,74344.55,0.0,-0.27006,0.00015,20.91755]
[1776357301596,35.91,74344.55,0.0,-0.27006,0.00015,20.91755]
[1776357301682,35.91,74344.55,0.0,-0.27006,0.00015,20.91755]
[1776357301720,35.91,74344.55,0.0,-0.27006,0.00015,20.91755]
[1776357301729,35.91,74344.55,0.0,-0.27006,0.00015,20.91755]
[1776357301779,35.91,74344.55,0.0,-0.27006,0.00015,20.91755]
[1776357301785,35.91,74349.67,0.0,-0.26932,0.00015,20.8901]
[1776357301876,35.91,74349.67,0.0,-0.26932,0.00015,20.8901]
[1776357301917,35.91,74349.67,0.0,-0.26932,0.00015,20.8901]
[1776357301931,35.91,74349.67,0.0,-0.26932,0.00015,20.8901]
[1776357301968,35.91,74349.67,0.0,-0.26932,0.00015,20.8901]
[1776357302005,35.91,74349.67,0.0,-0.26932,0.00015,20.8901]
[1776357302178,35.91,74349.67,0.0,-0.26932,0.00015,20.8901]
[1776357302316,35.91,74349.67,0.0,-0.26932,0.00015,20.8901]
[1776357302379,35.91,74349.67,0.0,-0.26932,0.00015,20.8901]
[1776357302488,35.91,74349.67,0.0,-0.26932,0.00015,20.8901]
[1776357302533,35.91,74349.67,0.0,-0.26932,0.00015,20.8901]
[1776357302711,35.91,74348.58,0.0,-0.26948,0.00015,20.8961]
[1776357303672,35.91,74348.58,0.0,-0.26948,0.00015,20.8961]
[1776357303728,35.91,74348.58,0.0,-0.26948,0.00015,20.8961]
[1776357303774,35.91,74346.27,0.0,-0.26982,0.00015,20.9085]
[1776357303920,35.91,74346.27,0.0,-0.26982,0.00015,20.9085]
[1776357304066,35.91,74346.27,0.0,-0.26982,0.00015,20.9085]
[1776357304289,35.91,74346.27,0.0,-0.26982,0.00015,20.9085]
[1776357304321,35.91,74346.27,0.0,-0.26982,0.00015,20.9085]
[1776357304514,35.91,74346.27,0.0,-0.26982,0.00015,20.9085]
[1776357304594,35.91,74346.27,0.0,-0.26982,0.00015,20.9085]
[1776357304630,35.91,74330.76,0.0,-0.27208,0.00015,20.99139]
[1776357305534,35.91,74330.76,0.0,-0.27208,0.00015,20.99139]
[1776357305545,35.91,74330.76,0.0,-0.27208,0.00015,20.99139]
[1776357305626,35.91,74321.73,0.0,-0.2734,0.00015,21.03927]
[1776357306633,35.91,74321.73,0.0,-0.2734,0.00015,21.03927]
[1776357306735,35.91,74319.67,0.0,-0.2737,0.00015,21.05019]
[1776357308154,35.91,74315.6,0.0,-0.2743,0.00015,21.07171]
[1776357308169,35.91,74315.6,0.0,-0.2743,0.00015,21.07171]
[1776357308347,35.91,74315.6,0.0,-0.27429,0.00015,21.07168]
[1776357310272,35.91,74313.83,0.0,-0.27455,0.00015,21.08085]
[1776357310764,35.91,74313.83,0.0,-0.27455,0.00015,21.08085]
[1776357310739,35.91,74312.38,0.0,-0.27476,0.00015,21.08836]
[1776357311007,35.91,74312.38,0.0,-0.27476,0.00015,21.08836]
[1776357311168,35.91,74312.38,0.0,-0.27476,0.00015,21.08836]
[1776357311175,35.91,74312.38,0.0,-0.27476,0.00015,21.08836]
[1776357311226,35.91,74312.38,0.0,-0.27476,0.00015,21.08836]
[1776357311629,35.91,74310.85,0.0,-0.27498,0.00015,21.09642]
[1776357312200,35.91,74310.85,0.0,-0.27498,0.00015,21.09642]
[1776357312614,35.91,74309.38,0.0,-0.2752,0.00015,21.10408]
[1776357314778,35.91,74309.68,0.0,-0.27515,0.00015,21.1024]
[1776357314782,35.91,74300.44,0.0,-0.27651,0.00015,21.15097]
[1776357315076,35.91,74300.44,0.0,-0.27651,0.00015,21.15097]
[1776357315216,35.91,74300.44,0.0,-0.27651,0.00015,21.15097]
[1776357315359,35.91,74300.44,0.0,-0.27651,0.00015,21.15097]
[1776357315423,35.91,74300.44,0.0,-0.27651,0.00015,21.15097]
[1776357315443,35.91,74300.44,0.0,-0.27651,0.00015,21.15097]
[1776357315569,35.91,74300.44,0.0,-0.27651,0.00015,21.15097]
[1776357315707,35.91,74300.44,0.0,-0.27651,0.00015,21.15097]
[1776357315829,35.91,74284.68,0.0,-0.27884,0.00015,21.23313]
[1776357315968,35.91,74284.68,0.0,-0.27884,0.00015,21.23313]
[1776357316045,35.91,74284.68,0.0,-0.27884,0.00015,21.23313]
[1776357316476,35.91,74284.68,0.0,-0.27884,0.00015,21.23313]
[1776357316738,35.91,74284.68,0.0,-0.27884,0.00015,21.23313]
[1776357316779,35.91,74275.49,0.0,-0.2802,0.00015,21.28098]
[1776357316921,35.91,74275.49,0.0,-0.2802,0.00015,21.28098]
[1776357317001,35.91,74275.49,0.0,-0.2802,0.00015,21.28098]
[1776357317169,35.91,74275.49,0.0,-0.2802,0.00015,21.28098]
[1776357317306,35.91,74275.49,0.0,-0.2802,0.00015,21.28098]
[1776357317380,35.91,74275.49,0.0,-0.2802,0.00015,21.28098]
[1776357317479,35.91,74275.49,0.0,-0.2802,0.00015,21.28098]
[1776357317623,35.91,74275.49,0.0,-0.2802,0.00015,21.28098]
[1776357317801,35.91,74275.49,0.0,-0.2802,0.00015,21.28098]
[1776357317872,35.91,74275.49,0.0,-0.2802,0.00015,21.28098]
[1776357317888,35.91,74275.49,0.0,-0.2802,0.00015,21.28098]
[1776357317803,35.91,74263.18,0.0,-0.28207,0.00015,21.34569]
[1776357318483,35.91,74267.94,0.0,-0.28136,0.00015,21.3212]
[1776357318899,35.91,74267.94,0.0,-0.28136,0.00015,21.3212]
[1776357320014,35.92,74266.34,0.0,-0.28164,0.00015,21.33089]
[1776357320327,35.92,74266.34,0.0,-0.28164,0.00015,21.33089]
[1776357320336,35.92,74266.34,0.0,-0.28164,0.00015,21.33089]
[1776357320451,35.92,74266.34,0.0,-0.28164,0.00015,21.33089]
[1776357320461,35.92,74266.34,0.0,-0.28164,0.00015,21.33089]
[1776357320535,35.92,74266.34,0.0,-0.28164,0.00015,21.33089]
[1776357320571,35.92,74266.34,0.0,-0.28164,0.00015,21.33089]
[1776357320586,35.92,74266.34,0.0,-0.28164,0.00015,21.33089]
[1776357320639,35.93,74260.04,0.0,-0.2826,0.00015,21.36404]
[1776357321126,35.93,74260.04,0.0,-0.2826,0.00015,21.36404]
[1776357321215,35.93,74260.04,0.0,-0.2826,0.00015,21.36404]
[1776357321237,35.93,74260.04,0.0,-0.2826,0.00015,21.36404]
[1776357321600,35.93,74260.04,0.0,-0.2826,0.00015,21.36404]
[1776357321666,35.93,74260.04,0.0,-0.2826,0.00015,21.36404]
[1776357321702,35.93,74256.45,0.0,-0.28314,0.00015,21.38288]
[1776357322098,35.93,74256.45,0.0,-0.28314,0.00015,21.38288]
[1776357322524,35.93,74256.45,0.0,-0.28314,0.00015,21.38288]
[1776357322628,35.93,74256.45,0.0,-0.28314,0.00015,21.38288]
[1776357322710,35.93,74256.15,0.0,-0.2832,0.00015,21.38473]
[1776357323268,35.93,74256.15,0.0,-0.2832,0.00015,21.38473]
[1776357323332,35.93,74256.15,0.0,-0.2832,0.00015,21.38473]
[1776357323340,35.93,74256.15,0.0,-0.2832,0.00015,21.38473]
[1776357323551,35.93,74252.31,0.0,-0.28377,0.00015,21.40437]
[1776357324054,35.93,74252.31,0.0,-0.28377,0.00015,21.40437]
[1776357324094,35.93,74252.31,0.0,-0.28377,0.00015,21.40437]
[1776357324184,35.93,74252.31,0.0,-0.28377,0.00015,21.40437]
[1776357324210,35.93,74252.31,0.0,-0.28377,0.00015,21.40437]
[1776357324351,35.93,74252.31,0.0,-0.28377,0.00015,21.40437]
[1776357324380,35.93,74252.31,0.0,-0.28377,0.00015,21.40437]
[1776357324411,35.93,74252.31,0.0,-0.28377,0.00015,21.40437]
[1776357324441,35.93,74252.31,0.0,-0.28377,0.00015,21.40437]
[1776357324467,35.93,74252.31,0.0,-0.28377,0.00015,21.40437]
[1776357324840,35.93,74252.31,0.0,-0.28377,0.00015,21.40437]
[1776357324666,35.93,74255.66,0.0,-0.28327,0.00015,21.38729]
[1776357324956,35.93,74255.66,0.0,-0.28327,0.00015,21.38729]
[1776357325073,35.93,74255.66,0.0,-0.28327,0.00015,21.38729]
[1776357325171,35.93,74255.66,0.0,-0.28327,0.00015,21.38729]
[1776357325204,35.93,74255.66,0.0,-0.28327,0.00015,21.38729]
[1776357325229,35.93,74255.66,0.0,-0.28327,0.00015,21.38729]
[1776357325257,35.93,74255.66,0.0,-0.28327,0.00015,21.38729]
[1776357325288,35.93,74255.66,0.0,-0.28327,0.00015,21.38729]
[1776357325433,35.93,74255.66,0.0,-0.28327,0.00015,21.38729]
[1776357325452,35.93,74255.66,0.0,-0.28327,0.00015,21.38729]
[1776357325482,35.93,74255.66,0.0,-0.28327,0.00015,21.38729]
[1776357325541,35.93,74255.66,0.0,-0.28327,0.00015,21.38729]
[1776357325576,35.93,74255.66,0.0,-0.28327,0.00015,21.38729]
[1776357325606,35.93,74255.66,0.0,-0.28327,0.00015,21.38729]
[1776357325634,35.93,74255.66,0.0,-0.28327,0.00015,21.38729]
[1776357325694,35.93,74255.66,0.0,-0.28327,0.00015,21.38729]
[1776357325731,35.93,74255.66,0.0,-0.28327,0.00015,21.38729]
[1776357325754,35.93,74255.66,0.0,-0.28327,0.00015,21.38729]
[1776357325769,35.93,74255.66,0.0,-0.28327,0.00015,21.38729]
[1776357325880,35.93,74262.9,0.0,-0.28219,0.00015,21.35024]
[1776357325964,35.93,74262.9,0.0,-0.28219,0.00015,21.35024]
[1776357326682,35.93,74262.9,0.0,-0.28219,0.00015,21.35024]
[1776357326726,35.93,74262.9,0.0,-0.28219,0.00015,21.35024]
[1776357326771,35.93,74262.9,0.0,-0.28219,0.00015,21.35024]
[1776357327335,35.93,74270.23,0.0,-0.2811,0.00015,21.31258]
[1776357327711,35.93,74270.23,0.0,-0.2811,0.00015,21.31258]
[1776357327812,35.93,74274.32,0.0,-0.2805,0.00015,21.29155]
[1776357328783,35.93,74274.32,0.0,-0.2805,0.00015,21.29155]
[1776357328839,35.93,74274.32,0.0,-0.2805,0.00015,21.29155]
[1776357328868,35.93,74274.32,0.0,-0.2805,0.00015,21.29155]
[1776357328862,35.93,74283.56,0.0,-0.27913,0.00015,21.24383]
[1776357328917,35.93,74283.56,0.0,-0.27913,0.00015,21.24383]
[1776357328944,35.93,74283.56,0.0,-0.27913,0.00015,21.24383]
[1776357329003,35.93,74283.56,0.0,-0.27913,0.00015,21.24383]
[1776357329034,35.93,74283.56,0.0,-0.27913,0.00015,21.24383]
[1776357329065,35.93,74283.56,0.0,-0.27913,0.00015,21.24383]
[1776357329511,35.93,74283.56,0.0,-0.27914,0.00015,21.24396]
[1776357330517,35.93,74292.31,0.0,-0.27784,0.00015,21.19836]
[1776357331840,35.93,74292.31,0.0,-0.27784,0.00015,21.19836]
[1776357331699,35.93,74301.76,0.0,-0.27642,0.00015,21.14521]
[1776357332488,35.93,74301.76,0.0,-0.27642,0.00015,21.14521]
[1776357332512,35.93,74301.76,0.0,-0.27642,0.00015,21.14521]
[1776357332694,35.93,74307.36,0.0,-0.2756,0.00015,21.11581]
[1776357337356,35.93,74305.61,0.0,-0.27585,0.00015,21.12494]
[1776357337510,35.93,74305.61,0.0,-0.27585,0.00015,21.12494]
[1776357337823,35.93,74305.61,0.0,-0.27585,0.00015,21.12494]
[1776357337782,35.93,74291.19,0.0,-0.27798,0.00015,21.20039]
[1776357337984,35.93,74291.19,0.0,-0.27798,0.00015,21.20039]
[1776357338295,35.93,74291.19,0.0,-0.27798,0.00015,21.20039]
[1776357338398,35.93,74291.19,0.0,-0.27798,0.00015,21.20039]
[1776357338511,35.93,74291.19,0.0,-0.27798,0.00015,21.20039]
[1776357338661,35.93,74291.19,0.0,-0.27798,0.00015,21.20039]
[1776357338851,35.93,74291.19,0.0,-0.27798,0.00015,21.20039]
[1776357338827,35.93,74283.14,0.0,-0.27918,0.00015,21.24251]
[1776357339581,35.93,74283.14,0.0,-0.27918,0.00015,21.2427]
[1776357340096,35.93,74283.14,0.0,-0.27918,0.00015,21.2427]
[1776357340111,35.93,74283.14,0.0,-0.27918,0.00015,21.2427]
[1776357340117,35.93,74283.14,0.0,-0.27918,0.00015,21.2427]
[1776357340162,35.93,74283.14,0.0,-0.27918,0.00015,21.2427]
[1776357340880,35.93,74283.14,0.0,-0.27918,0.00015,21.2427]
[1776357340805,35.93,74272.12,0.0,-0.28082,0.00015,21.29987]
[1776357341228,35.93,74272.12,0.0,-0.28082,0.00015,21.29987]
[1776357341336,35.93,74272.12,0.0,-0.28082,0.00015,21.29987]
[1776357341398,35.93,74272.12,0.0,-0.28082,0.00015,21.29987]
[1776357341419,35.93,74272.12,0.0,-0.28082,0.00015,21.29987]
[1776357341445,35.93,74272.12,0.0,-0.28082,0.00015,21.29987]
[1776357341473,35.93,74272.12,0.0,-0.28082,0.00015,21.29987]
[1776357341537,35.93,74272.12,0.0,-0.28082,0.00015,21.29987]
[1776357341549,35.93,74272.12,0.0,-0.28082,0.00015,21.29987]
[1776357341596,35.93,74272.12,0.0,-0.28082,0.00015,21.29987]
[1776357341634,35.93,74272.12,0.0,-0.28082,0.00015,21.29987]
[1776357341709,35.93,74272.12,0.0,-0.28082,0.00015,21.29987]
[1776357341730,35.93,74279.35,0.0,-0.27975,0.00015,21.26259]
[1776357342711,35.93,74279.35,0.0,-0.27975,0.00015,21.26259]
[1776357342840,35.93,74279.35,0.0,-0.27975,0.00015,21.26259]
[1776357342812,35.94,74284.5,0.0,-0.27899,0.00015,21.23598]
[1776357345894,35.94,74284.59,0.0,-0.27899,0.00015,21.23601]
[1776357346917,35.94,74284.51,0.0,-0.27901,0.00015,21.23662]
[1776357346934,35.94,74284.51,0.0,-0.27901,0.00015,21.23662]
[1776357347066,35.94,74284.51,0.0,-0.27901,0.00015,21.23662]
[1776357347177,35.94,74284.51,0.0,-0.27901,0.00015,21.23662]
[1776357347274,35.94,74284.51,0.0,-0.27901,0.00015,21.23662]
[1776357347692,35.94,74306.94,0.0,-0.2757,0.00015,21.11965]
[1776357348012,35.94,74306.94,0.0,-0.2757,0.00015,21.11965]
[1776357348091,35.94,74306.94,0.0,-0.2757,0.00015,21.11965]
[1776357348180,35.94,74306.94,0.0,-0.2757,0.00015,21.11965]
[1776357348537,35.94,74306.94,0.0,-0.2757,0.00015,21.11965]
[1776357348599,35.94,74306.94,0.0,-0.2757,0.00015,21.11965]
[1776357348657,35.94,74306.94,0.0,-0.2757,0.00015,21.11965]
[1776357348713,35.94,74306.94,0.0,-0.2757,0.00015,21.11965]
[1776357348743,35.94,74306.94,0.0,-0.2757,0.00015,21.11965]
[1776357348773,35.94,74306.94,0.0,-0.2757,0.00015,21.11965]
[1776357348834,35.94,74306.94,0.0,-0.2757,0.00015,21.11965]
[1776357348862,35.94,74306.94,0.0,-0.2757,0.00015,21.11965]
[1776357348814,35.94,74310.2,0.0,-0.27522,0.00015,21.10232]
[1776357348924,35.94,74310.2,0.0,-0.27522,0.00015,21.10232]
[1776357348955,35.94,74310.2,0.0,-0.27522,0.00015,21.10232]
[1776357349513,35.94,74310.2,0.0,-0.27522,0.00015,21.10232]
[1776357349577,35.94,74310.2,0.0,-0.27522,0.00015,21.10232]
[1776357349586,35.94,74310.2,0.0,-0.27522,0.00015,21.10232]
[1776357349600,35.94,74310.2,0.0,-0.27522,0.00015,21.10232]
[1776357349605,35.94,74310.2,0.0,-0.27522,0.00015,21.10232]
[1776357349763,35.94,74312.73,0.0,-0.27484,0.00015,21.08891]
[1776357351073,35.94,74310.17,0.0,-0.27522,0.00015,21.10233]
[1776357354991,35.93,74313.01,0.0,-0.27477,0.00015,21.08626]
[1776357355805,35.93,74312.04,0.0,-0.27491,0.00015,21.09129]
[1776357356857,35.93,74312.04,0.0,-0.27491,0.00015,21.09129]
[1776357356882,35.93,74312.04,0.0,-0.27491,0.00015,21.09129]
[1776357356891,35.93,74315.53,0.0,-0.2744,0.00015,21.07283]
[1776357356957,35.93,74315.53,0.0,-0.2744,0.00015,21.07283]
[1776357357715,35.93,74315.53,0.0,-0.2744,0.00015,21.07274]
[1776357359571,35.93,74319.5,0.0,-0.27379,0.00015,21.05103]
[1776357359671,35.93,74319.5,0.0,-0.27379,0.00015,21.05103]
[1776357359779,35.93,74325.0,0.0,-0.27299,0.00015,21.02179]
[1776357360155,35.93,74325.0,0.0,-0.27299,0.00015,21.02179]
[1776357360215,35.93,74325.0,0.0,-0.27299,0.00015,21.02179]
[1776357360275,35.93,74325.0,0.0,-0.27299,0.00015,21.02179]
[1776357360304,35.93,74325.0,0.0,-0.27299,0.00015,21.02179]
[1776357360426,35.93,74325.0,0.0,-0.27299,0.00015,21.02179]
[1776357360567,35.93,74325.0,0.0,-0.27299,0.00015,21.02179]
[1776357360906,35.93,74325.0,0.0,-0.27299,0.00015,21.02179]
[1776357360902,35.93,74342.29,0.0,-0.27046,0.00015,20.92968]
[1776357360937,35.93,74342.29,0.0,-0.27046,0.00015,20.92968]
[1776357361019,35.93,74342.29,0.0,-0.27046,0.00015,20.92968]
[1776357361078,35.93,74342.29,0.0,-0.27046,0.00015,20.92968]
[1776357361185,35.93,74342.29,0.0,-0.27046,0.00015,20.92968]
[1776357361197,35.93,74342.29,0.0,-0.27046,0.00015,20.92968]
[1776357361315,35.93,74342.29,0.0,-0.27046,0.00015,20.92968]
[1776357361351,35.93,74342.29,0.0,-0.27046,0.00015,20.92968]
[1776357361900,35.93,74342.29,0.0,-0.27046,0.00015,20.92968]
[1776357361893,35.92,74361.15,0.0,-0.26769,0.00014,20.82714]
[1776357362254,35.92,74361.15,0.0,-0.26769,0.00014,20.82714]
[1776357362520,35.92,74361.15,0.0,-0.26769,0.00014,20.82714]
[1776357362807,35.92,74361.15,0.0,-0.26769,0.00014,20.82714]
[1776357362877,35.92,74361.15,0.0,-0.26769,0.00014,20.82714]
[1776357362942,35.92,74361.15,0.0,-0.26769,0.00014,20.82714]
[1776357362868,35.92,74363.95,0.0,-0.26729,0.00014,20.81196]
[1776357363010,35.92,74363.95,0.0,-0.26729,0.00014,20.81196]
[1776357363228,35.92,74363.95,0.0,-0.26729,0.00014,20.81196]
[1776357363241,35.92,74363.95,0.0,-0.26729,0.00014,20.81196]
[1776357363374,35.92,74363.95,0.0,-0.26729,0.00014,20.81196]
[1776357363466,35.92,74363.95,0.0,-0.26729,0.00014,20.81196]
[1776357363529,35.92,74363.95,0.0,-0.26729,0.00014,20.81196]
[1776357363562,35.92,74363.95,0.0,-0.26729,0.00014,20.81196]
[1776357363580,35.92,74363.95,0.0,-0.26729,0.00014,20.81196]
[1776357363621,35.92,74363.95,0.0,-0.26729,0.00014,20.81196]
[1776357363650,35.92,74363.95,0.0,-0.26729,0.00014,20.81196]
[1776357363740,35.92,74363.95,0.0,-0.26729,0.00014,20.81196]
[1776357363808,35.92,74363.95,0.0,-0.26729,0.00014,20.81196]
[1776357363837,35.92,74363.95,0.0,-0.26729,0.00014,20.81196]
[1776357363909,35.92,74375.98,0.0,-0.26555,0.00014,20.74671]
[1776357364015,35.92,74375.98,0.0,-0.26555,0.00014,20.74671]
[1776357364091,35.92,74375.98,0.0,-0.26555,0.00014,20.74671]
[1776357364256,35.92,74375.98,0.0,-0.26555,0.00014,20.74671]
[1776357364924,35.92,74381.66,0.0,-0.26473,0.00014,20.71578]
[1776357364959,35.92,74381.66,0.0,-0.26473,0.00014,20.71578]
[1776357364987,35.92,74381.66,0.0,-0.26473,0.00014,20.71578]
[1776357365041,35.92,74381.66,0.0,-0.26473,0.00014,20.71578]
[1776357365510,35.92,74381.66,0.0,-0.26473,0.00014,20.71578]
[1776357365783,35.92,74381.66,0.0,-0.26473,0.00014,20.71585]
[1776357366001,35.92,74381.66,0.0,-0.26473,0.00014,20.71585]
[1776357366030,35.92,74381.66,0.0,-0.26473,0.00014,20.71585]
[1776357366798,35.92,74385.9,0.0,-0.26412,0.00014,20.69276]
[1776357366987,35.92,74385.9,0.0,-0.26412,0.00014,20.69276]
[1776357367167,35.92,74385.9,0.0,-0.26412,0.00014,20.69276]
[1776357367199,35.92,74385.9,0.0,-0.26412,0.00014,20.69276]
[1776357367665,35.92,74385.9,0.0,-0.26412,0.00014,20.69276]
[1776357367691,35.92,74385.9,0.0,-0.26412,0.00014,20.69276]
[1776357367716,35.92,74385.9,0.0,-0.26412,0.00014,20.69276]
[1776357367801,35.92,74385.9,0.0,-0.26412,0.00014,20.69276]
[1776357367934,35.92,74385.9,0.0,-0.26412,0.00014,20.69276]
[1776357367850,35.92,74414.52,0.0,-0.26002,0.00014,20.5354]
[1776357368218,35.92,74414.52,0.0,-0.26002,0.00014,20.5354]
[1776357368616,35.92,74414.52,0.0,-0.26002,0.00014,20.5354]
[1776357368833,35.92,74414.52,0.0,-0.26002,0.00014,20.5354]
[1776357369222,35.92,74414.52,0.0,-0.26002,0.00014,20.5354]
[1776357369817,35.92,74414.52,0.0,-0.26002,0.00014,20.5354]
[1776357369892,35.92,74426.69,0.0,-0.25829,0.00014,20.46799]
[1776357370178,35.92,74426.69,0.0,-0.25829,0.00014,20.46799]
[1776357370269,35.92,74426.69,0.0,-0.25829,0.00014,20.46799]
[1776357370801,35.92,74426.69,0.0,-0.25829,0.00014,20.46799]
[1776357370831,35.92,74426.69,0.0,-0.2583,0.00014,20.46846]
[1776357371495,35.92,74426.69,0.0,-0.2583,0.00014,20.46846]
[1776357371754,35.92,74426.69,0.0,-0.2583,0.00014,20.46846]
[1776357371836,35.93,74414.89,0.0,-0.25999,0.00014,20.53417]
[1776357374214,35.93,74411.52,0.0,-0.26048,0.00014,20.55312]
[1776357374289,35.93,74411.52,0.0,-0.26048,0.00014,20.55312]
[1776357374345,35.93,74411.52,0.0,-0.26048,0.00014,20.55312]
[1776357374374,35.93,74411.52,0.0,-0.26048,0.00014,20.55312]
[1776357374405,35.93,74411.52,0.0,-0.26048,0.00014,20.55312]
[1776357374464,35.93,74411.52,0.0,-0.26048,0.00014,20.55312]
[1776357374868,35.93,74412.56,0.0,-0.26033,0.00014,20.54753]
[1776357375362,35.93,74412.56,0.0,-0.26033,0.00014,20.54753]
[1776357375412,35.93,74412.56,0.0,-0.26033,0.00014,20.54753]
[1776357375440,35.93,74412.56,0.0,-0.26033,0.00014,20.54753]
[1776357375470,35.93,74412.56,0.0,-0.26033,0.00014,20.54753]
[1776357375501,35.93,74412.56,0.0,-0.26033,0.00014,20.54753]
[1776357375559,35.93,74412.56,0.0,-0.26033,0.00014,20.54753]
[1776357375591,35.93,74412.56,0.0,-0.26033,0.00014,20.54753]
[1776357375654,35.93,74412.56,0.0,-0.26033,0.00014,20.54753]
[1776357375687,35.93,74412.56,0.0,-0.26033,0.00014,20.54753]
[1776357375741,35.93,74412.56,0.0,-0.26033,0.00014,20.54753]
[1776357375755,35.93,74412.56,0.0,-0.26033,0.00014,20.54753]
[1776357375770,35.93,74412.56,0.0,-0.26033,0.00014,20.54753]
[1776357375802,35.93,74412.56,0.0,-0.26033,0.00014,20.54753]
[1776357375864,35.93,74412.56,0.0,-0.26033,0.00014,20.54753]
[1776357375893,35.93,74412.56,0.0,-0.26033,0.00014,20.54753]
[1776357375924,35.93,74412.56,0.0,-0.26033,0.00014,20.54753]
[1776357375953,35.93,74412.56,0.0,-0.26033,0.00014,20.54753]
[1776357376049,35.93,74417.26,0.0,-0.25967,0.00014,20.52174]
[1776357376073,35.93,74417.26,0.0,-0.25967,0.00014,20.52174]
[1776357376132,35.93,74417.26,0.0,-0.25967,0.00014,20.52174]
[1776357376166,35.93,74417.26,0.0,-0.25967,0.00014,20.52174]
[1776357376233,35.93,74417.26,0.0,-0.25967,0.00014,20.52174]
[1776357376283,35.93,74417.26,0.0,-0.25967,0.00014,20.52174]
[1776357376312,35.93,74417.26,0.0,-0.25967,0.00014,20.52174]
[1776357376343,35.93,74417.26,0.0,-0.25967,0.00014,20.52174]
[1776357376372,35.93,74417.26,0.0,-0.25967,0.00014,20.52174]
[1776357376405,35.93,74417.26,0.0,-0.25967,0.00014,20.52174]
[1776357376432,35.93,74417.26,0.0,-0.25967,0.00014,20.52174]
[1776357376679,35.93,74417.26,0.0,-0.25967,0.00014,20.52174]
[1776357376762,35.93,74417.26,0.0,-0.25967,0.00014,20.52174]
[1776357376879,35.93,74417.26,0.0,-0.25967,0.00014,20.52189]
[1776357377754,35.93,74417.26,0.0,-0.25967,0.00014,20.52189]
[1776357377876,35.93,74417.26,0.0,-0.25967,0.00014,20.52189]
[1776357377949,35.93,74412.92,0.0,-0.26029,0.00014,20.54591]
[1776357378287,35.93,74412.92,0.0,-0.26029,0.00014,20.54591]
[1776357378430,35.93,74412.92,0.0,-0.26029,0.00014,20.54591]
[1776357378461,35.93,74412.92,0.0,-0.26029,0.00014,20.54591]
[1776357378939,35.93,74412.92,0.0,-0.26029,0.00014,20.54591]
[1776357379208,35.93,74412.92,0.0,-0.26029,0.00014,20.54591]
[1776357379331,35.93,74412.92,0.0,-0.26029,0.00014,20.54591]
[1776357379440,35.93,74412.92,0.0,-0.26029,0.00014,20.54591]
[1776357379717,35.93,74412.92,0.0,-0.26029,0.00014,20.54591]
[1776357379755,35.93,74412.92,0.0,-0.26029,0.00014,20.54591]
[1776357379929,35.93,74404.45,0.0,-0.26151,0.00014,20.59304]
[1776357380078,35.93,74404.45,0.0,-0.26151,0.00014,20.59304]
[1776357380167,35.93,74404.45,0.0,-0.26151,0.00014,20.59304]
[1776357380830,35.93,74404.45,0.0,-0.26151,0.00014,20.59304]
[1776357380868,35.93,74404.45,0.0,-0.26151,0.00014,20.59304]
[1776357380966,35.93,74405.47,0.0,-0.26136,0.00014,20.58743]
[1776357381414,35.93,74405.47,0.0,-0.26136,0.00014,20.58743]
[1776357381463,35.93,74405.47,0.0,-0.26136,0.00014,20.58743]
[1776357381954,35.93,74405.47,0.0,-0.26137,0.00014,20.58772]
[1776357382373,35.93,74405.47,0.0,-0.26137,0.00014,20.58772]
[1776357382583,35.93,74405.47,0.0,-0.26137,0.00014,20.58772]
[1776357382824,35.93,74405.47,0.0,-0.26137,0.00014,20.58772]
[1776357382933,35.93,74405.47,0.0,-0.26137,0.00014,20.58772]
[1776357383025,35.93,74405.47,0.0,-0.26137,0.00014,20.58772]
[1776357383019,35.93,74409.39,0.0,-0.26081,0.00014,20.56611]
[1776357383117,35.93,74409.39,0.0,-0.26081,0.00014,20.56611]
[1776357383183,35.93,74409.39,0.0,-0.26081,0.00014,20.56611]
[1776357383238,35.93,74409.39,0.0,-0.26081,0.00014,20.56611]
[1776357383269,35.93,74409.39,0.0,-0.26081,0.00014,20.56611]
[1776357383370,35.93,74409.39,0.0,-0.26081,0.00014,20.56611]
[1776357383391,35.93,74409.39,0.0,-0.26081,0.00014,20.56611]
[1776357383485,35.93,74409.39,0.0,-0.26081,0.00014,20.56611]
[1776357383512,35.93,74409.39,0.0,-0.26081,0.00014,20.56611]
[1776357383865,35.93,74409.39,0.0,-0.26081,0.00014,20.56611]
[1776357383969,35.93,74421.58,0.0,-0.25908,0.00014,20.49901]
[1776357384360,35.93,74421.58,0.0,-0.25908,0.00014,20.49901]
[1776357384416,35.93,74421.58,0.0,-0.25908,0.00014,20.49901]
[1776357384473,35.93,74421.58,0.0,-0.25908,0.00014,20.49901]
[1776357384505,35.93,74421.58,0.0,-0.25908,0.00014,20.49901]
[1776357384559,35.93,74421.58,0.0,-0.25908,0.00014,20.49901]
[1776357384588,35.93,74421.58,0.0,-0.25908,0.00014,20.49901]
[1776357384619,35.93,74421.58,0.0,-0.25908,0.00014,20.49901]
[1776357384647,35.93,74421.58,0.0,-0.25908,0.00014,20.49901]
[1776357384819,35.93,74421.58,0.0,-0.25908,0.00014,20.49901]
[1776357384997,35.93,74421.58,0.0,-0.25908,0.00014,20.49901]
[1776357384980,35.93,74430.29,0.0,-0.25784,0.00014,20.45054]
[1776357385174,35.93,74430.29,0.0,-0.25784,0.00014,20.45054]
[1776357385213,35.93,74430.29,0.0,-0.25784,0.00014,20.45054]
[1776357385227,35.93,74430.29,0.0,-0.25784,0.00014,20.45054]
[1776357385231,35.93,74430.29,0.0,-0.25784,0.00014,20.45054]
[1776357385983,35.93,74433.46,0.0,-0.25739,0.00014,20.43287]
[1776357386127,35.93,74433.46,0.0,-0.25739,0.00014,20.43287]
[1776357386134,35.93,74433.46,0.0,-0.25739,0.00014,20.43287]
[1776357386137,35.93,74433.46,0.0,-0.25739,0.00014,20.43287]
[1776357386178,35.93,74433.46,0.0,-0.25739,0.00014,20.43287]
[1776357386990,35.93,74432.79,0.0,-0.25748,0.00014,20.43644]
[1776357389620,35.93,74433.5,0.0,-0.25738,0.00014,20.43215]
[1776357390020,35.93,74433.61,0.0,-0.25736,0.00014,20.43137]
[1776357390176,35.93,74433.61,0.0,-0.25736,0.00014,20.43137]
[1776357390335,35.93,74433.61,0.0,-0.25736,0.00014,20.43137]
[1776357390678,35.93,74433.61,0.0,-0.25736,0.00014,20.43137]
[1776357390707,35.93,74433.61,0.0,-0.25736,0.00014,20.43137]
[1776357390740,35.93,74433.61,0.0,-0.25736,0.00014,20.43137]
[1776357390807,35.93,74433.61,0.0,-0.25736,0.00014,20.43137]
[1776357391024,35.93,74434.06,0.0,-0.25726,0.00014,20.42493]
[1776357391563,35.93,74434.06,0.0,-0.25726,0.00014,20.42493]
[1776357391572,35.93,74434.06,0.0,-0.25726,0.00014,20.42493]
[1776357391627,35.93,74434.06,0.0,-0.25726,0.00014,20.42493]
[1776357392034,35.93,74434.37,0.0,-0.25721,0.00014,20.42304]
[1776357394046,35.93,74445.14,0.0,-0.25568,0.00014,20.36255]
[1776357394299,35.93,74445.14,0.0,-0.25568,0.00014,20.36255]
[1776357394441,35.93,74445.14,0.0,-0.25568,0.00014,20.36255]
[1776357394451,35.93,74445.14,0.0,-0.25568,0.00014,20.36255]
[1776357394466,35.93,74445.14,0.0,-0.25568,0.00014,20.36255]
[1776357395054,35.93,74446.93,0.0,-0.25543,0.00014,20.35238]
[1776357395086,35.93,74446.93,0.0,-0.25543,0.00014,20.35238]
[1776357395161,35.93,74446.93,0.0,-0.25543,0.00014,20.35238]
[1776357395175,35.93,74446.93,0.0,-0.25543,0.00014,20.35238]
[1776357395177,35.93,74446.93,0.0,-0.25543,0.00014,20.35238]
[1776357395192,35.93,74446.93,0.0,-0.25543,0.00014,20.35238]
[1776357395283,35.93,74446.93,0.0,-0.25543,0.00014,20.35238]
[1776357396062,35.93,74451.8,0.0,-0.25473,0.00014,20.32485]
[1776357397109,35.93,74447.99,0.0,-0.25527,0.00014,20.34616]
[1776357397219,35.93,74447.99,0.0,-0.25527,0.00014,20.34616]
[1776357397227,35.93,74447.99,0.0,-0.25527,0.00014,20.34616]
[1776357398075,35.93,74447.32,0.0,-0.25536,0.00014,20.34981]
[1776357401754,35.92,74454.25,0.0,-0.25438,0.00014,20.3105]
[1776357401848,35.92,74454.25,0.0,-0.25438,0.00014,20.3105]
[1776357401947,35.92,74453.33,0.0,-0.2545,0.00014,20.3156]
[1776357402525,35.92,74453.33,0.0,-0.2545,0.00014,20.3156]
[1776357402768,35.92,74453.33,0.0,-0.2545,0.00014,20.3156]
[1776357402908,35.92,74453.33,0.0,-0.2545,0.00014,20.3156]
[1776357403000,35.92,74453.33,0.0,-0.2545,0.00014,20.3156]
[1776357403040,35.92,74452.13,0.0,-0.25467,0.00014,20.32227]
[1776357403252,35.92,74452.13,0.0,-0.25467,0.00014,20.32227]
[1776357403337,35.92,74452.13,0.0,-0.25467,0.00014,20.32227]
[1776357403438,35.92,74452.13,0.0,-0.25467,0.00014,20.32227]
[1776357403600,35.92,74452.13,0.0,-0.25467,0.00014,20.32227]
[1776357403614,35.92,74444.11,0.0,-0.2558,0.00014,20.36729]
[1776357404117,35.92,74444.11,0.0,-0.2558,0.00014,20.36729]
[1776357404139,35.92,74444.11,0.0,-0.2558,0.00014,20.36729]
[1776357404366,35.92,74444.11,0.0,-0.2558,0.00014,20.36729]
[1776357404404,35.92,74438.79,0.0,-0.25656,0.00014,20.39708]
[1776357405201,35.92,74438.79,0.0,-0.25656,0.00014,20.39708]
[1776357405374,35.92,74438.79,0.0,-0.25656,0.00014,20.39708]
[1776357405478,35.92,74438.79,0.0,-0.25656,0.00014,20.39708]
[1776357405552,35.92,74438.79,0.0,-0.25656,0.00014,20.39708]
[1776357405606,35.92,74438.79,0.0,-0.25656,0.00014,20.39708]
[1776357405647,35.92,74438.79,0.0,-0.25656,0.00014,20.39708]
[1776357405752,35.92,74431.81,0.0,-0.25754,0.00014,20.43598]
[1776357406284,35.92,74431.81,0.0,-0.25754,0.00014,20.43598]
[1776357406380,35.92,74431.81,0.0,-0.25754,0.00014,20.43598]
[1776357406538,35.92,74431.81,0.0,-0.25754,0.00014,20.43598]
[1776357406652,35.92,74431.81,0.0,-0.25754,0.00014,20.43598]
[1776357406662,35.92,74431.81,0.0,-0.25754,0.00014,20.43598]
[1776357406760,35.92,74431.81,0.0,-0.25754,0.00014,20.43598]
[1776357406978,35.92,74431.81,0.0,-0.25754,0.00014,20.43598]
[1776357407048,35.92,74425.15,0.0,-0.25849,0.00014,20.473]
[1776357407197,35.92,74425.15,0.0,-0.25849,0.00014,20.473]
[1776357407259,35.92,74425.15,0.0,-0.25849,0.00014,20.473]
[1776357407878,35.92,74425.15,0.0,-0.25849,0.00014,20.473]
[1776357407885,35.92,74425.46,0.0,-0.25845,0.00014,20.4716]
[1776357408431,35.92,74425.46,0.0,-0.25845,0.00014,20.4716]
[1776357408482,35.92,74425.46,0.0,-0.25845,0.00014,20.4716]
[1776357408531,35.92,74425.46,0.0,-0.25845,0.00014,20.4716]
[1776357408626,35.93,74425.62,0.0,-0.25844,0.00014,20.47103]
[1776357409986,35.93,74425.62,0.0,-0.25844,0.00014,20.47103]
[1776357410073,35.93,74424.37,0.0,-0.25862,0.00014,20.4783]
[1776357412081,35.93,74423.14,0.0,-0.25881,0.00014,20.48545]
[1776357412164,35.93,74423.14,0.0,-0.25881,0.00014,20.48545]
[1776357412177,35.93,74423.14,0.0,-0.25881,0.00014,20.48545]
[1776357412426,35.93,74423.14,0.0,-0.25881,0.00014,20.48545]
[1776357412475,35.93,74423.14,0.0,-0.25881,0.00014,20.48545]
[1776357412528,35.93,74424.94,0.0,-0.25857,0.00014,20.47605]
[1776357413954,35.93,74424.94,0.0,-0.25857,0.00014,20.47605]
[1776357414003,35.93,74424.94,0.0,-0.25857,0.00014,20.47605]
[1776357414086,35.93,74424.94,0.0,-0.25857,0.00014,20.47605]
[1776357414005,35.93,74425.07,0.0,-0.25855,0.00014,20.47546]
[1776357414112,35.93,74425.07,0.0,-0.25855,0.00014,20.47546]
[1776357414247,35.93,74425.07,0.0,-0.25855,0.00014,20.47546]
[1776357414364,35.93,74425.07,0.0,-0.25855,0.00014,20.47546]
[1776357414465,35.93,74425.07,0.0,-0.25855,0.00014,20.47546]
[1776357414637,35.93,74425.07,0.0,-0.25855,0.00014,20.47546]
[1776357414696,35.93,74425.07,0.0,-0.25855,0.00014,20.47546]
[1776357414754,35.93,74425.07,0.0,-0.25855,0.00014,20.47546]
[1776357414825,35.93,74425.07,0.0,-0.25855,0.00014,20.47546]
[1776357415068,35.93,74419.22,0.0,-0.25939,0.00014,20.50805]
[1776357417659,35.94,74412.24,0.0,-0.26039,0.00014,20.54717]
[1776357417987,35.94,74412.24,0.0,-0.26039,0.00014,20.54717]
[1776357418029,35.94,74409.98,0.0,-0.26072,0.00014,20.55988]
[1776357418317,35.94,74409.98,0.0,-0.26072,0.00014,20.55988]
[1776357418341,35.94,74409.98,0.0,-0.26072,0.00014,20.55988]
[1776357418689,35.94,74409.98,0.0,-0.26072,0.00014,20.55988]
[1776357419256,35.94,74406.38,0.0,-0.26124,0.00014,20.57995]
[1776357419269,35.94,74406.38,0.0,-0.26124,0.00014,20.57995]
[1776357420035,35.94,74406.99,0.0,-0.26115,0.00014,20.57648]
[1776357420894,35.94,74406.99,0.0,-0.26115,0.00014,20.57648]
[1776357423838,35.94,74415.23,0.0,-0.25997,0.00014,20.53077]
[1776357424088,35.94,74415.23,0.0,-0.25997,0.00014,20.53077]
[1776357424131,35.94,74417.42,0.0,-0.25966,0.00014,20.5186]
[1776357424600,35.94,74420.81,0.0,-0.25917,0.00014,20.49977]
[1776357426162,35.94,74420.97,0.0,-0.25915,0.00014,20.49886]
[1776357426452,35.94,74420.97,0.0,-0.25915,0.00014,20.49886]
[1776357426520,35.94,74420.97,0.0,-0.25915,0.00014,20.49886]
[1776357426554,35.93,74411.12,0.0,-0.26055,0.00014,20.5533]
[1776357428169,35.93,74411.59,0.0,-0.26048,0.00014,20.55062]
[1776357428240,35.93,74411.59,0.0,-0.26048,0.00014,20.55062]
[1776357429043,35.93,74409.79,0.0,-0.26074,0.00014,20.56056]
[1776357429421,35.93,74409.79,0.0,-0.26074,0.00014,20.56056]
[1776357429576,35.93,74409.79,0.0,-0.26074,0.00014,20.56056]
[1776357429696,35.93,74409.79,0.0,-0.26074,0.00014,20.56056]
[1776357430086,35.94,74385.38,0.0,-0.26424,0.00014,20.69474]
[1776357430228,35.94,74385.38,0.0,-0.26424,0.00014,20.69474]
[1776357430241,35.94,74385.38,0.0,-0.26424,0.00014,20.69474]
[1776357430471,35.94,74385.38,0.0,-0.26424,0.00014,20.69474]
[1776357430512,35.94,74385.38,0.0,-0.26424,0.00014,20.69474]
[1776357430774,35.94,74385.38,0.0,-0.26424,0.00014,20.69474]
[1776357430796,35.94,74360.31,0.0,-0.26786,0.00014,20.8308]
[1776357431205,35.94,74360.31,0.0,-0.26786,0.00014,20.8308]
[1776357431473,35.94,74360.31,0.0,-0.26786,0.00014,20.8308]
[1776357431593,35.94,74353.47,0.0,-0.26886,0.00015,20.86784]
[1776357432318,35.94,74353.47,0.0,-0.26886,0.00015,20.86784]
[1776357432945,35.94,74353.47,0.0,-0.26886,0.00015,20.86784]
[1776357432990,35.94,74353.47,0.0,-0.26886,0.00015,20.86784]
[1776357433143,35.94,74359.17,0.0,-0.26803,0.00014,20.83709]
[1776357433777,35.94,74359.17,0.0,-0.26803,0.00014,20.83709]
[1776357433864,35.94,74359.17,0.0,-0.26803,0.00014,20.83709]
[1776357434085,35.94,74364.21,0.0,-0.2673,0.00014,20.80989]
[1776357434251,35.94,74364.21,0.0,-0.2673,0.00014,20.80989]
[1776357434794,35.94,74369.29,0.0,-0.26657,0.00014,20.78244]
[1776357435194,35.94,74369.29,0.0,-0.26657,0.00014,20.78244]
[1776357435381,35.94,74369.29,0.0,-0.26657,0.00014,20.78244]
[1776357435440,35.94,74369.29,0.0,-0.26657,0.00014,20.78244]
[1776357435507,35.94,74369.29,0.0,-0.26657,0.00014,20.78244]
[1776357435688,35.94,74379.01,0.0,-0.26516,0.00014,20.72965]
[1776357436251,35.94,74379.01,0.0,-0.26516,0.00014,20.72965]
[1776357436531,35.94,74379.01,0.0,-0.26516,0.00014,20.72965]
[1776357436754,35.94,74379.01,0.0,-0.26516,0.00014,20.72965]
[1776357436846,35.94,74379.01,0.0,-0.26516,0.00014,20.72965]
[1776357436948,35.94,74388.69,0.0,-0.26377,0.00014,20.67697]
[1776357437353,35.94,74388.69,0.0,-0.26377,0.00014,20.67697]
[1776357437388,35.94,74388.69,0.0,-0.26377,0.00014,20.67697]
[1776357437446,35.94,74388.69,0.0,-0.26377,0.00014,20.67697]
[1776357437451,35.94,74388.69,0.0,-0.26377,0.00014,20.67697]
[1776357437612,35.94,74388.69,0.0,-0.26377,0.00014,20.67697]
[1776357438074,35.94,74388.69,0.0,-0.26377,0.00014,20.67697]
[1776357438103,35.94,74397.76,0.0,-0.26248,0.00014,20.62744]
[1776357438149,35.94,74397.76,0.0,-0.26248,0.00014,20.62744]
[1776357438178,35.94,74397.76,0.0,-0.26248,0.00014,20.62744]
[1776357438208,35.94,74397.76,0.0,-0.26248,0.00014,20.62744]
[1776357438881,35.94,74405.35,0.0,-0.26139,0.00014,20.58584]
[1776357439447,35.94,74405.35,0.0,-0.26139,0.00014,20.58584]
[1776357439524,35.94,74405.35,0.0,-0.26139,0.00014,20.58584]
[1776357439532,35.94,74405.35,0.0,-0.26139,0.00014,20.58584]
[1776357439534,35.94,74405.35,0.0,-0.26139,0.00014,20.58584]
[1776357439724,35.94,74405.35,0.0,-0.26139,0.00014,20.58584]
[1776357439825,35.94,74405.35,0.0,-0.26139,0.00014,20.58584]
[1776357439923,35.94,74413.17,0.0,-0.26028,0.00014,20.54288]
[1776357440372,35.94,74413.17,0.0,-0.26028,0.00014,20.54288]
[1776357441079,35.94,74414.73,0.0,-0.26006,0.00014,20.53447]
[1776357441232,35.94,74414.73,0.0,-0.26006,0.00014,20.53447]
[1776357441528,35.94,74414.73,0.0,-0.26006,0.00014,20.53447]
[1776357441568,35.94,74414.73,0.0,-0.26006,0.00014,20.53447]
[1776357441942,35.94,74414.73,0.0,-0.26006,0.00014,20.53447]
[1776357441993,35.94,74414.38,0.0,-0.26012,0.00014,20.53664]
[1776357442674,35.94,74414.38,0.0,-0.26012,0.00014,20.53664]
[1776357442972,35.94,74414.38,0.0,-0.26012,0.00014,20.53664]
[1776357443124,35.94,74414.75,0.0,-0.26007,0.00014,20.53481]
[1776357444036,35.94,74414.75,0.0,-0.26007,0.00014,20.53481]
[1776357444066,35.94,74414.75,0.0,-0.26007,0.00014,20.53481]
[1776357448037,35.94,74410.39,0.0,-0.26071,0.00014,20.5596]
[1776357448692,35.95,74408.7,0.0,-0.26096,0.00014,20.5693]
[1776357448776,35.95,74408.7,0.0,-0.26096,0.00014,20.5693]
[1776357448843,35.95,74408.7,0.0,-0.26096,0.00014,20.5693]
[1776357448871,35.95,74408.7,0.0,-0.26096,0.00014,20.5693]
[1776357448902,35.95,74408.7,0.0,-0.26096,0.00014,20.5693]
[1776357448990,35.95,74408.7,0.0,-0.26096,0.00014,20.5693]
[1776357449003,35.95,74413.81,0.0,-0.26024,0.00014,20.54128]
[1776357451459,35.95,74421.51,0.0,-0.25913,0.00014,20.49534]
[1776357454579,35.95,74420.6,0.0,-0.25927,0.00014,20.50114]
[1776357454654,35.95,74420.6,0.0,-0.25927,0.00014,20.50114]
[1776357454814,35.95,74425.63,0.0,-0.25856,0.00014,20.4735]
[1776357460006,35.96,74419.94,0.0,-0.25939,0.00014,20.50591]
[1776357460699,35.96,74423.65,0.0,-0.25888,0.00014,20.48591]
[1776357460722,35.96,74423.65,0.0,-0.25888,0.00014,20.48591]
[1776357460758,35.96,74423.65,0.0,-0.25888,0.00014,20.48591]
[1776357460767,35.96,74423.65,0.0,-0.25888,0.00014,20.48591]
[1776357460788,35.96,74423.65,0.0,-0.25888,0.00014,20.48591]
[1776357460818,35.96,74423.65,0.0,-0.25888,0.00014,20.48591]
[1776357460889,35.96,74422.6,0.0,-0.25904,0.00014,20.49203]
[1776357464915,35.97,74423.71,0.0,-0.2589,0.00014,20.4868]
[1776357464957,35.97,74421.3,0.0,-0.25925,0.00014,20.50047]
[1776357466366,35.97,74416.32,0.0,-0.25997,0.00014,20.52832]
[1776357466398,35.97,74416.32,0.0,-0.25997,0.00014,20.52832]
[1776357466517,35.97,74416.32,0.0,-0.25997,0.00014,20.52832]
[1776357466971,35.97,74418.93,0.0,-0.2596,0.00014,20.51417]
[1776357467198,35.97,74418.93,0.0,-0.2596,0.00014,20.51417]
[1776357467808,35.97,74418.93,0.0,-0.2596,0.00014,20.51417]
[1776357468855,35.97,74422.98,0.0,-0.25903,0.00014,20.49203]
[1776357468930,35.97,74425.26,0.0,-0.25872,0.00014,20.4796]
[1776357469284,35.97,74425.26,0.0,-0.25872,0.00014,20.4796]
[1776357469846,35.97,74418.33,0.0,-0.25971,0.00014,20.51853]
[1776357470335,35.97,74418.33,0.0,-0.25971,0.00014,20.51853]
[1776357470505,35.97,74418.33,0.0,-0.25971,0.00014,20.51853]
[1776357470599,35.97,74418.33,0.0,-0.25971,0.00014,20.51853]
[1776357470655,35.97,74418.33,0.0,-0.25971,0.00014,20.51853]
[1776357470688,35.97,74418.33,0.0,-0.25971,0.00014,20.51853]
[1776357470823,35.97,74418.33,0.0,-0.25971,0.00014,20.51853]
[1776357470905,35.97,74418.33,0.0,-0.25971,0.00014,20.51853]
[1776357470939,35.97,74418.33,0.0,-0.25971,0.00014,20.51853]
[1776357470997,35.97,74418.33,0.0,-0.25971,0.00014,20.51853]
[1776357471036,35.97,74418.33,0.0,-0.25971,0.00014,20.51853]
[1776357471093,35.97,74418.33,0.0,-0.25971,0.00014,20.51853]
[1776357471172,35.98,74399.13,0.0,-0.26246,0.00014,20.62454]
[1776357471726,35.98,74390.62,0.0,-0.26368,0.00014,20.67111]
[1776357473054,35.98,74390.62,0.0,-0.26368,0.00014,20.67111]
[1776357473109,35.98,74390.26,0.0,-0.26374,0.00014,20.67333]
[1776357474086,35.98,74390.26,0.0,-0.26374,0.00014,20.67333]
[1776357474122,35.98,74390.26,0.0,-0.26374,0.00014,20.67333]
[1776357474148,35.98,74390.26,0.0,-0.26374,0.00014,20.67333]
[1776357474235,35.98,74390.26,0.0,-0.26374,0.00014,20.67333]
[1776357475068,35.98,74391.68,0.0,-0.26355,0.00014,20.66596]
[1776357475808,35.98,74391.68,0.0,-0.26355,0.00014,20.66596]
[1776357475967,35.98,74391.68,0.0,-0.26355,0.00014,20.66596]
[1776357475977,35.98,74391.68,0.0,-0.26355,0.00014,20.66596]
[1776357475989,35.98,74392.04,0.0,-0.2635,0.00014,20.66418]
[1776357477713,35.98,74402.92,0.0,-0.26195,0.00014,20.60489]
[1776357479048,35.98,74402.92,0.0,-0.26195,0.00014,20.60489]
[1776357479057,35.98,74402.92,0.0,-0.26195,0.00014,20.60489]
[1776357479127,35.98,74401.34,0.0,-0.26218,0.00014,20.61371]
[1776357481059,35.98,74401.34,0.0,-0.26218,0.00014,20.61371]
[1776357481071,35.98,74401.34,0.0,-0.26218,0.00014,20.61371]
[1776357481147,35.98,74404.42,0.0,-0.26175,0.00014,20.59719]
[1776357481720,35.98,74404.42,0.0,-0.26175,0.00014,20.59719]
[1776357481736,35.98,74404.42,0.0,-0.26175,0.00014,20.59719]
[1776357481995,35.98,74403.62,0.0,-0.26187,0.00014,20.6018]
[1776357484495,35.99,74399.03,0.0,-0.26253,0.00014,20.62722]
[1776357484570,35.99,74399.03,0.0,-0.26253,0.00014,20.62722]
[1776357485252,35.99,74396.08,0.0,-0.26296,0.00014,20.6436]
[1776357485377,35.99,74396.08,0.0,-0.26296,0.00014,20.6436]
[1776357485429,35.99,74396.08,0.0,-0.26296,0.00014,20.6436]
[1776357485579,35.99,74396.08,0.0,-0.26296,0.00014,20.6436]
[1776357485711,35.99,74395.69,0.0,-0.26302,0.00014,20.64593]
[1776357489188,35.99,74402.88,0.0,-0.262,0.00014,20.60709]
[1776357490122,35.99,74407.46,0.0,-0.26136,0.00014,20.58238]
[1776357490427,35.99,74407.46,0.0,-0.26136,0.00014,20.58238]
[1776357491181,35.99,74407.46,0.0,-0.26136,0.00014,20.58238]
[1776357494100,35.99,74408.31,0.0,-0.26126,0.00014,20.57844]
[1776357494462,36.0,74408.61,0.0,-0.26122,0.00014,20.57704]
[1776357494513,36.0,74408.61,0.0,-0.26122,0.00014,20.57704]
[1776357494528,36.0,74408.61,0.0,-0.26122,0.00014,20.57704]
[1776357494930,36.0,74415.33,0.0,-0.26026,0.00014,20.54002]
[1776357495293,36.0,74415.33,0.0,-0.26026,0.00014,20.54002]
[1776357495366,36.0,74415.33,0.0,-0.26026,0.00014,20.54002]
[1776357496022,36.0,74417.49,0.0,-0.25997,0.00014,20.52862]
[1776357497426,36.0,74417.49,0.0,-0.25997,0.00014,20.52891]
[1776357497513,36.0,74417.49,0.0,-0.25997,0.00014,20.52891]
[1776357497789,36.0,74418.56,0.0,-0.25983,0.00014,20.52332]
[1776357499448,36.0,74417.92,0.0,-0.25993,0.00014,20.5272]
[1776357499804,36.0,74417.16,0.0,-0.26005,0.00014,20.53174]
[1776357501850,36.01,74416.38,0.0,-0.26017,0.00014,20.53639]
[1776357501983,36.01,74416.38,0.0,-0.26017,0.00014,20.53639]
[1776357502057,36.01,74416.38,0.0,-0.26017,0.00014,20.53639]
[1776357502158,36.01,74430.03,0.0,-0.25823,0.00014,20.46121]
[1776357502279,36.01,74430.03,0.0,-0.25823,0.00014,20.46121]
[1776357502939,36.01,74430.03,0.0,-0.25823,0.00014,20.46121]
[1776357503038,36.01,74441.91,0.0,-0.25656,0.00014,20.39546]
[1776357503548,36.01,74441.91,0.0,-0.25656,0.00014,20.39546]
[1776357503745,36.01,74441.91,0.0,-0.25656,0.00014,20.39546]
[1776357503794,36.01,74441.91,0.0,-0.25656,0.00014,20.39546]
[1776357503833,36.01,74441.91,0.0,-0.25657,0.00014,20.39581]
[1776357504691,36.01,74441.91,0.0,-0.25657,0.00014,20.39581]
[1776357504740,36.01,74441.91,0.0,-0.25657,0.00014,20.39581]
[1776357504792,36.01,74441.91,0.0,-0.25657,0.00014,20.39581]
[1776357504807,36.01,74441.91,0.0,-0.25657,0.00014,20.39581]
[1776357504821,36.01,74441.91,0.0,-0.25657,0.00014,20.39581]
[1776357504894,36.01,74451.49,0.0,-0.25523,0.00014,20.3427]
[1776357509898,36.02,74456.84,0.0,-0.25452,0.00014,20.31457]
[1776357512566,36.02,74457.7,0.0,-0.25439,0.00014,20.30661]
[1776357513620,36.02,74460.98,0.0,-0.25393,0.00014,20.2883]
[1776357513727,36.02,74460.98,0.0,-0.25393,0.00014,20.2883]
[1776357513757,36.02,74460.98,0.0,-0.25393,0.00014,20.2883]
[1776357514074,36.02,74461.31,0.0,-0.25388,0.00014,20.28652]
[1776357519954,36.03,74467.04,0.0,-0.2531,0.00014,20.25496]
[1776357521724,36.03,74467.03,0.0,-0.2531,0.00014,20.25515]
[1776357521918,36.03,74467.03,0.0,-0.2531,0.00014,20.25515]
[1776357522132,36.03,74467.03,0.0,-0.2531,0.00014,20.25515]
[1776357522019,36.03,74465.78,0.0,-0.25328,0.00014,20.26231]
[1776357522727,36.03,74465.78,0.0,-0.25328,0.00014,20.26231]
[1776357525487,36.03,74464.03,0.0,-0.25353,0.00014,20.27248]
[1776357526158,36.03,74462.43,0.0,-0.25376,0.00014,20.28157]
[1776357531176,36.03,74458.77,0.0,-0.25428,0.00014,20.3024]
[1776357533666,36.03,74448.62,0.0,-0.25571,0.00014,20.35932]
[1776357533699,36.03,74448.62,0.0,-0.25571,0.00014,20.35932]
[1776357534010,36.03,74448.62,0.0,-0.25571,0.00014,20.35932]
[1776357534201,36.03,74428.73,0.0,-0.25852,0.00014,20.46998]
[1776357534364,36.03,74428.73,0.0,-0.25852,0.00014,20.46998]
[1776357534683,36.03,74428.73,0.0,-0.25852,0.00014,20.46998]
[1776357534793,36.03,74428.73,0.0,-0.25852,0.00014,20.46998]
[1776357534937,36.03,74428.73,0.0,-0.25852,0.00014,20.46998]
[1776357535283,36.03,74428.73,0.0,-0.25852,0.00014,20.46998]
[1776357535316,36.03,74428.73,0.0,-0.25852,0.00014,20.46998]
[1776357535411,36.03,74428.73,0.0,-0.25852,0.00014,20.46998]
[1776357536205,36.03,74428.73,0.0,-0.25852,0.00014,20.46998]
[1776357536067,36.03,74415.24,0.0,-0.26045,0.00014,20.54476]
[1776357536304,36.03,74415.24,0.0,-0.26045,0.00014,20.54476]
[1776357536348,36.03,74415.24,0.0,-0.26045,0.00014,20.54476]
[1776357536466,36.03,74415.24,0.0,-0.26045,0.00014,20.54476]
[1776357536499,36.03,74415.24,0.0,-0.26045,0.00014,20.54476]
[1776357536508,36.03,74415.24,0.0,-0.26045,0.00014,20.54476]
[1776357536749,36.03,74415.24,0.0,-0.26045,0.00014,20.54476]
[1776357537316,36.03,74417.98,0.0,-0.26006,0.00014,20.52986]
[1776357538066,36.03,74417.98,0.0,-0.26006,0.00014,20.52986]
[1776357538123,36.03,74417.98,0.0,-0.26006,0.00014,20.52986]
[1776357538224,36.03,74419.25,0.0,-0.25989,0.00014,20.52307]
[1776357539199,36.03,74419.25,0.0,-0.25989,0.00014,20.52307]
[1776357539222,36.03,74419.25,0.0,-0.25989,0.00014,20.52307]
[1776357539228,36.03,74419.25,0.0,-0.25989,0.00014,20.52307]
[1776357539233,36.03,74419.25,0.0,-0.25989,0.00014,20.52307]
[1776357540101,36.04,74416.84,0.0,-0.26024,0.00014,20.53695]
[1776357543631,36.04,74417.41,0.0,-0.26018,0.00014,20.53463]
[1776357544105,36.04,74417.41,0.0,-0.26018,0.00014,20.53463]
[1776357544228,36.04,74417.41,0.0,-0.26018,0.00014,20.53463]
[1776357544199,36.04,74427.11,0.0,-0.25882,0.00014,20.48161]
[1776357544306,36.04,74427.11,0.0,-0.25882,0.00014,20.48161]
[1776357544789,36.04,74427.11,0.0,-0.25882,0.00014,20.48161]
[1776357544968,36.04,74427.11,0.0,-0.25882,0.00014,20.48161]
[1776357545211,36.04,74427.11,0.0,-0.25882,0.00014,20.48161]
[1776357545228,36.04,74427.11,0.0,-0.25882,0.00014,20.48161]
[1776357545745,36.04,74427.11,0.0,-0.25882,0.00014,20.48161]
[1776357545985,36.04,74427.11,0.0,-0.25882,0.00014,20.48161]
[1776357546055,36.04,74427.11,0.0,-0.25882,0.00014,20.48161]
[1776357546181,36.04,74427.11,0.0,-0.25882,0.00014,20.48161]
[1776357546142,36.04,74434.27,0.0,-0.25781,0.00014,20.44226]
[1776357547221,36.05,74425.79,0.0,-0.25902,0.00014,20.4896]
[1776357547801,36.05,74425.79,0.0,-0.25902,0.00014,20.4896]
[1776357548430,36.05,74425.79,0.0,-0.25903,0.00014,20.48995]
[1776357548800,36.05,74425.79,0.0,-0.25903,0.00014,20.48995]
[1776357549217,36.05,74427.15,0.0,-0.25884,0.00014,20.48273]
[1776357550096,36.05,74427.15,0.0,-0.25884,0.00014,20.48273]
[1776357550318,36.05,74427.9,0.0,-0.25875,0.00014,20.47887]
[1776357550349,36.05,74427.9,0.0,-0.25875,0.00014,20.47887]
[1776357551175,36.05,74427.9,0.0,-0.25875,0.00014,20.47919]
[1776357554433,36.06,74428.01,0.0,-0.25876,0.00014,20.47954]
[1776357555202,36.06,74429.03,0.0,-0.25862,0.00014,20.47422]
[1776357560238,36.06,74431.45,0.0,-0.25832,0.00014,20.4625]
[1776357565288,36.07,74433.8,0.0,-0.25803,0.00014,20.45122]
[1776357570309,36.08,74430.69,0.0,-0.25851,0.00014,20.47017]
[1776357575347,36.09,74431.61,0.0,-0.2584,0.00014,20.46303]
[1776357580382,36.09,74429.41,0.0,-0.25875,0.00014,20.47692]
[1776357585655,36.1,74432.6,0.0,-0.25834,0.00014,20.46065]
[1776357590709,36.11,74435.94,0.0,-0.2579,0.00014,20.44376]
[1776357590800,36.11,74435.94,0.0,-0.2579,0.00014,20.44376]
[1776357590875,36.11,74435.94,0.0,-0.2579,0.00014,20.44376]
[1776357590907,36.11,74435.94,0.0,-0.2579,0.00014,20.44376]
[1776357590915,36.11,74435.94,0.0,-0.2579,0.00014,20.44376]
[1776357590966,36.11,74435.94,0.0,-0.2579,0.00014,20.44376]
[1776357590996,36.11,74435.17,0.0,-0.25803,0.00014,20.44864]
[1776357592517,36.11,74444.37,0.0,-0.25673,0.00014,20.39791]
[1776357595992,36.12,74444.17,0.0,-0.25679,0.00014,20.40006]
[1776357596028,36.12,74444.17,0.0,-0.25679,0.00014,20.40006]
[1776357596090,36.12,74444.82,0.0,-0.2567,0.00014,20.3968]
[1776357596984,36.12,74444.82,0.0,-0.2567,0.00014,20.3968]
[1776357597314,36.12,74444.45,0.0,-0.25676,0.00014,20.3992]
[1776357597880,36.12,74444.45,0.0,-0.25676,0.00014,20.3992]
[1776357599027,36.12,74444.89,0.0,-0.25671,0.00014,20.3971]
[1776357599230,36.12,74445.59,0.0,-0.25662,0.00014,20.39355]
[1776357604552,36.12,74444.59,0.0,-0.25676,0.00014,20.3992]
[1776357610155,36.12,74442.74,0.0,-0.25702,0.00014,20.40911]
[1776357614034,36.12,74445.1,0.0,-0.25668,0.00014,20.39579]
[1776357614107,36.12,74445.1,0.0,-0.25668,0.00014,20.39579]
[1776357614135,36.12,74444.25,0.0,-0.25679,0.00014,20.40039]
[1776357618863,36.12,74438.1,0.0,-0.25765,0.00014,20.43413]
[1776357619557,36.12,74437.62,0.0,-0.25772,0.00014,20.43668]
[1776357621294,36.12,74437.19,0.0,-0.25778,0.00014,20.43906]
[1776357621297,36.12,74439.93,0.0,-0.25739,0.00014,20.42363]
[1776357623111,36.12,74450.78,0.0,-0.25585,0.00014,20.36312]
[1776357624348,36.12,74450.78,0.0,-0.25585,0.00014,20.36312]
[1776357624432,36.12,74456.24,0.0,-0.25508,0.00014,20.33263]
[1776357624486,36.12,74456.24,0.0,-0.25508,0.00014,20.33263]
[1776357624635,36.12,74456.24,0.0,-0.25508,0.00014,20.33263]
[1776357624858,36.12,74453.16,0.0,-0.25552,0.00014,20.34982]
[1776357627096,36.11,74449.6,0.0,-0.25602,0.00014,20.36963]
[1776357627160,36.11,74449.6,0.0,-0.25602,0.00014,20.36963]
[1776357627179,36.11,74449.6,0.0,-0.25602,0.00014,20.36963]
[1776357627182,36.11,74449.6,0.0,-0.25602,0.00014,20.36963]
[1776357627184,36.11,74445.53,0.0,-0.25659,0.00014,20.39222]
[1776357628441,36.11,74447.82,0.0,-0.25626,0.00014,20.37941]
[1776357628714,36.11,74447.82,0.0,-0.25626,0.00014,20.37941]
[1776357628863,36.11,74447.82,0.0,-0.25626,0.00014,20.37941]
[1776357629001,36.11,74447.82,0.0,-0.25626,0.00014,20.37941]
[1776357629136,36.11,74447.82,0.0,-0.25626,0.00014,20.37941]
[1776357629209,36.11,74447.82,0.0,-0.25626,0.00014,20.37941]
[1776357629220,36.11,74447.82,0.0,-0.25626,0.00014,20.37941]
[1776357629398,36.11,74460.4,0.0,-0.2545,0.00014,20.30923]
[1776357629603,36.11,74460.4,0.0,-0.2545,0.00014,20.30923]
[1776357629670,36.11,74460.4,0.0,-0.2545,0.00014,20.30923]
[1776357629790,36.11,74460.4,0.0,-0.2545,0.00014,20.30923]
[1776357629857,36.11,74460.4,0.0,-0.2545,0.00014,20.30923]
[1776357629922,36.11,74460.4,0.0,-0.2545,0.00014,20.30923]
[1776357630055,36.11,74460.4,0.0,-0.2545,0.00014,20.30923]
[1776357630330,36.11,74460.4,0.0,-0.2545,0.00014,20.30923]
[1776357630334,36.11,74467.29,0.0,-0.25352,0.00014,20.27036]
[1776357630588,36.11,74467.29,0.0,-0.25352,0.00014,20.27036]
[1776357630620,36.11,74467.29,0.0,-0.25352,0.00014,20.27036]
[1776357630653,36.11,74467.29,0.0,-0.25352,0.00014,20.27036]
[1776357630679,36.11,74467.29,0.0,-0.25352,0.00014,20.27036]
[1776357630690,36.11,74467.29,0.0,-0.25352,0.00014,20.27036]
[1776357630709,36.11,74467.29,0.0,-0.25352,0.00014,20.27036]
[1776357630851,36.11,74467.29,0.0,-0.25352,0.00014,20.27036]
[1776357630926,36.11,74470.34,0.0,-0.2531,0.00014,20.25324]
[1776357631539,36.11,74470.34,0.0,-0.2531,0.00014,20.25324]
[1776357631780,36.11,74470.34,0.0,-0.25307,0.00014,20.24942]
[1776357633120,36.11,74470.34,0.0,-0.25307,0.00014,20.24942]
[1776357633154,36.11,74470.34,0.0,-0.25307,0.00014,20.24942]
[1776357633168,36.11,74470.34,0.0,-0.25307,0.00014,20.24942]
[1776357633183,36.11,74470.34,0.0,-0.25307,0.00014,20.24942]
[1776357633354,36.11,74470.34,0.0,-0.25307,0.00014,20.24942]
[1776357633389,36.11,74469.62,0.0,-0.25317,0.00014,20.25345]
[1776357634770,36.11,74471.02,0.0,-0.25297,0.00014,20.24559]
[1776357636785,36.11,74470.27,0.0,-0.25308,0.00014,20.2498]
[1776357636830,36.11,74470.27,0.0,-0.25308,0.00014,20.2498]
[1776357636845,36.11,74470.27,0.0,-0.25308,0.00014,20.2498]
[1776357637150,36.11,74471.33,0.0,-0.25293,0.00014,20.24384]
[1776357637798,36.11,74471.33,0.0,-0.25293,0.00014,20.24384]
[1776357637841,36.11,74471.33,0.0,-0.25293,0.00014,20.24384]
[1776357637873,36.11,74471.33,0.0,-0.25293,0.00014,20.24384]
[1776357637973,36.11,74473.06,0.0,-0.25269,0.00014,20.23412]
[1776357641313,36.11,74479.97,0.0,-0.25173,0.00014,20.19526]
[1776357641335,36.11,74476.65,0.0,-0.25219,0.00014,20.21396]
[1776357641438,36.11,74476.65,0.0,-0.25219,0.00014,20.21396]
[1776357641568,36.11,74476.65,0.0,-0.25219,0.00014,20.21396]
[1776357641582,36.11,74476.65,0.0,-0.25219,0.00014,20.21396]
[1776357641703,36.11,74476.65,0.0,-0.25219,0.00014,20.21396]
[1776357641796,36.11,74476.65,0.0,-0.25219,0.00014,20.21396]
[1776357641824,36.11,74476.65,0.0,-0.25219,0.00014,20.21396]
[1776357641931,36.11,74476.65,0.0,-0.25219,0.00014,20.21396]
[1776357641960,36.11,74476.65,0.0,-0.25219,0.00014,20.21396]
[1776357642014,36.11,74476.65,0.0,-0.25219,0.00014,20.21396]
[1776357642387,36.11,74469.86,0.0,-0.25314,0.00014,20.25222]
[1776357643145,36.11,74469.86,0.0,-0.25314,0.00014,20.25222]
[1776357643166,36.11,74469.86,0.0,-0.25314,0.00014,20.25222]
[1776357643175,36.11,74469.86,0.0,-0.25314,0.00014,20.25222]
[1776357643206,36.11,74469.86,0.0,-0.25314,0.00014,20.25222]
[1776357643314,36.11,74469.86,0.0,-0.25314,0.00014,20.25222]
[1776357643355,36.11,74469.86,0.0,-0.25314,0.00014,20.25222]
[1776357643381,36.11,74462.99,0.0,-0.2541,0.00014,20.29073]
[1776357644125,36.11,74462.99,0.0,-0.2541,0.00014,20.29073]
[1776357645842,36.11,74462.95,0.0,-0.25411,0.00014,20.2909]
[1776357646310,36.11,74462.95,0.0,-0.25411,0.00014,20.2909]
[1776357646406,36.11,74461.78,0.0,-0.25426,0.00014,20.29725]
[1776357647972,36.11,74462.92,0.0,-0.2541,0.00014,20.29072]
[1776357648027,36.11,74462.92,0.0,-0.2541,0.00014,20.29072]
[1776357648057,36.11,74462.92,0.0,-0.2541,0.00014,20.29072]
[1776357648085,36.11,74462.92,0.0,-0.2541,0.00014,20.29072]
[1776357648420,36.11,74463.55,0.0,-0.25401,0.00014,20.28705]
[1776357649929,36.11,74463.55,0.0,-0.25401,0.00014,20.28705]
[1776357650046,36.11,74463.55,0.0,-0.25401,0.00014,20.28705]
[1776357650107,36.11,74463.55,0.0,-0.25401,0.00014,20.28705]
[1776357650147,36.11,74462.5,0.0,-0.25415,0.00014,20.2928]
[1776357655965,36.11,74461.99,0.0,-0.25421,0.00014,20.29489]
[1776357658111,36.11,74452.97,0.0,-0.25547,0.00014,20.34513]
[1776357658989,36.11,74452.97,0.0,-0.25547,0.00014,20.34513]
[1776357659048,36.11,74452.97,0.0,-0.25547,0.00014,20.34513]
[1776357659284,36.11,74452.97,0.0,-0.25547,0.00014,20.34513]
[1776357659318,36.11,74452.97,0.0,-0.25547,0.00014,20.34513]
[1776357659385,36.11,74451.02,0.0,-0.25574,0.00014,20.35591]
[1776357660061,36.11,74451.02,0.0,-0.25574,0.00014,20.35591]
[1776357660124,36.11,74451.02,0.0,-0.25574,0.00014,20.35591]
[1776357660200,36.11,74452.01,0.0,-0.2556,0.00014,20.35037]
[1776357660797,36.11,74452.01,0.0,-0.2556,0.00014,20.35037]
[1776357660809,36.11,74452.01,0.0,-0.2556,0.00014,20.35037]
[1776357660972,36.11,74452.01,0.0,-0.2556,0.00014,20.35037]
[1776357661294,36.11,74448.64,0.0,-0.25608,0.00014,20.36912]
[1776357662889,36.11,74448.64,0.0,-0.25608,0.00014,20.36912]
[1776357662912,36.11,74448.64,0.0,-0.25608,0.00014,20.36912]
[1776357662975,36.11,74448.64,0.0,-0.25608,0.00014,20.36912]
[1776357663208,36.11,74448.64,0.0,-0.25608,0.00014,20.36912]
[1776357663260,36.11,74448.64,0.0,-0.25608,0.00014,20.36912]
[1776357663297,36.11,74441.69,0.0,-0.25705,0.00014,20.40764]
[1776357664123,36.11,74441.69,0.0,-0.25705,0.00014,20.40764]
[1776357665045,36.11,74442.44,0.0,-0.25694,0.00014,20.40339]
[1776357665088,36.11,74442.44,0.0,-0.25694,0.00014,20.40339]
[1776357665140,36.11,74444.07,0.0,-0.25671,0.00014,20.39434]
[1776357666160,36.11,74444.07,0.0,-0.25671,0.00014,20.39434]
[1776357666189,36.11,74444.07,0.0,-0.25671,0.00014,20.39434]
[1776357666202,36.11,74444.07,0.0,-0.25671,0.00014,20.39434]
[1776357666231,36.11,74444.07,0.0,-0.25671,0.00014,20.39434]
[1776357666239,36.11,74444.07,0.0,-0.25671,0.00014,20.39434]
[1776357666382,36.1,74442.11,0.0,-0.25699,0.00014,20.40509]
[1776357667256,36.1,74442.11,0.0,-0.25699,0.00014,20.40509]
[1776357667267,36.1,74442.11,0.0,-0.25699,0.00014,20.40509]
[1776357667281,36.1,74442.11,0.0,-0.25699,0.00014,20.40509]
[1776357667431,36.1,74442.0,0.0,-0.257,0.00014,20.40564]
[1776357669416,36.1,74447.39,0.0,-0.25624,0.00014,20.3756]
[1776357669428,36.1,74447.39,0.0,-0.25624,0.00014,20.3756]
[1776357669467,36.1,74450.47,0.0,-0.25581,0.00014,20.3584]
[1776357669489,36.1,74450.47,0.0,-0.25581,0.00014,20.3584]
[1776357669517,36.1,74450.47,0.0,-0.25581,0.00014,20.3584]
[1776357669545,36.1,74450.47,0.0,-0.25581,0.00014,20.3584]
[1776357669561,36.1,74450.47,0.0,-0.25581,0.00014,20.3584]
[1776357669996,36.1,74450.47,0.0,-0.25581,0.00014,20.3584]
[1776357670011,36.1,74450.47,0.0,-0.25581,0.00014,20.3584]
[1776357670448,36.1,74444.46,0.0,-0.25665,0.00014,20.39186]
[1776357670501,36.1,74444.46,0.0,-0.25665,0.00014,20.39186]
[1776357671409,36.11,74435.55,0.0,-0.25792,0.00014,20.44168]
[1776357671633,36.11,74435.55,0.0,-0.25792,0.00014,20.44168]
[1776357671667,36.11,74435.55,0.0,-0.25792,0.00014,20.44168]
[1776357671695,36.11,74435.55,0.0,-0.25792,0.00014,20.44168]
[1776357671754,36.11,74435.55,0.0,-0.25792,0.00014,20.44168]
[1776357671765,36.11,74435.55,0.0,-0.25792,0.00014,20.44168]
[1776357672087,36.11,74435.55,0.0,-0.25792,0.00014,20.44168]
[1776357672847,36.11,74435.55,0.0,-0.25792,0.00014,20.44168]
[1776357673097,36.11,74432.86,0.0,-0.25831,0.00014,20.4569]
[1776357674120,36.11,74432.86,0.0,-0.25831,0.00014,20.4569]
[1776357674262,36.11,74432.86,0.0,-0.25831,0.00014,20.4569]
[1776357674320,36.11,74432.86,0.0,-0.25831,0.00014,20.4569]
[1776357674374,36.11,74432.86,0.0,-0.25831,0.00014,20.4569]
[1776357674432,36.11,74442.13,0.0,-0.25701,0.00014,20.40614]
[1776357674704,36.11,74442.13,0.0,-0.25701,0.00014,20.40614]
[1776357678359,36.11,74441.0,0.0,-0.2572,0.00014,20.41339]
[1776357678413,36.12,74440.66,0.0,-0.25725,0.00014,20.41559]
[1776357684193,36.11,74440.34,0.0,-0.25729,0.00014,20.41694]
[1776357686804,36.11,74427.62,0.0,-0.25908,0.00014,20.48697]
[1776357686822,36.11,74427.62,0.0,-0.25908,0.00014,20.48697]
[1776357686872,36.11,74427.62,0.0,-0.25908,0.00014,20.48697]
[1776357687449,36.11,74427.62,0.0,-0.25908,0.00014,20.48697]
[1776357687434,36.11,74414.96,0.0,-0.26087,0.00014,20.55646]
[1776357687722,36.11,74414.96,0.0,-0.26087,0.00014,20.55646]
[1776357687789,36.11,74414.96,0.0,-0.26087,0.00014,20.55646]
[1776357687924,36.11,74414.96,0.0,-0.26087,0.00014,20.55646]
[1776357688402,36.11,74414.96,0.0,-0.26087,0.00014,20.55646]
[1776357688394,36.11,74402.2,0.0,-0.26268,0.00014,20.62612]
[1776357689213,36.11,74403.85,0.0,-0.26245,0.00014,20.61734]
[1776357690127,36.11,74403.85,0.0,-0.26245,0.00014,20.61734]
[1776357690699,36.11,74403.85,0.0,-0.26246,0.00014,20.6175]
[1776357691328,36.11,74403.53,0.0,-0.26249,0.00014,20.61582]
[1776357692705,36.11,74403.53,0.0,-0.26249,0.00014,20.61582]
[1776357693380,36.11,74404.35,0.0,-0.26238,0.00014,20.61167]
[1776357698436,36.12,74402.37,0.0,-0.26267,0.00014,20.62296]
[1776357698739,36.12,74401.12,0.0,-0.26286,0.00014,20.63007]
[1776357698746,36.12,74401.12,0.0,-0.26286,0.00014,20.63007]
[1776357700821,36.12,74399.07,0.0,-0.26316,0.00014,20.64152]
[1776357700872,36.12,74399.07,0.0,-0.26316,0.00014,20.64152]
[1776357700879,36.12,74399.07,0.0,-0.26316,0.00014,20.64152]
[1776357701298,36.12,74399.07,0.0,-0.26316,0.00014,20.64152]
[1776357702788,36.12,74404.72,0.0,-0.26235,0.00014,20.61082]
[1776357703313,36.12,74407.23,0.0,-0.262,0.00014,20.59727]
[1776357704030,36.12,74407.23,0.0,-0.262,0.00014,20.59727]
[1776357704252,36.12,74407.23,0.0,-0.262,0.00014,20.59727]
[1776357704335,36.12,74407.23,0.0,-0.262,0.00014,20.59727]
[1776357704367,36.12,74407.23,0.0,-0.262,0.00014,20.59727]
[1776357704405,36.12,74401.36,0.0,-0.26284,0.00014,20.6295]
[1776357705396,36.12,74392.11,0.0,-0.26417,0.00014,20.68005]
[1776357705695,36.12,74392.11,0.0,-0.26417,0.00014,20.68005]
[1776357705747,36.12,74392.11,0.0,-0.26417,0.00014,20.68005]
[1776357706097,36.12,74392.11,0.0,-0.26417,0.00014,20.68005]
[1776357706166,36.12,74392.11,0.0,-0.26417,0.00014,20.68005]
[1776357706335,36.12,74392.11,0.0,-0.26417,0.00014,20.68024]
[1776357708352,36.13,74376.35,0.0,-0.26644,0.00014,20.7658]
[1776357708943,36.13,74376.35,0.0,-0.26644,0.00014,20.7658]
[1776357709727,36.13,74376.35,0.0,-0.26644,0.00014,20.7659]
[1776357710966,36.13,74379.14,0.0,-0.26605,0.00014,20.751]
[1776357711370,36.13,74381.04,0.0,-0.26578,0.00014,20.74083]
[1776357712507,36.13,74375.34,0.0,-0.2666,0.00014,20.77167]
[1776357712583,36.13,74375.34,0.0,-0.2666,0.00014,20.77167]
[1776357712619,36.13,74375.34,0.0,-0.2666,0.00014,20.77167]
[1776357712624,36.13,74375.34,0.0,-0.2666,0.00014,20.77167]
[1776357712871,36.13,74375.34,0.0,-0.2666,0.00014,20.77167]
[1776357712967,36.13,74375.34,0.0,-0.2666,0.00014,20.77167]
[1776357713097,36.13,74375.34,0.0,-0.2666,0.00014,20.77167]
[1776357713386,36.13,74375.34,0.0,-0.2666,0.00014,20.77167]
[1776357715271,36.13,74368.28,0.0,-0.26762,0.00014,20.80972]
[1776357715321,36.13,74368.28,0.0,-0.26762,0.00014,20.80972]
[1776357715401,36.13,74364.5,0.0,-0.26816,0.00014,20.82999]
[1776357717160,36.13,74362.55,0.0,-0.26844,0.00014,20.84043]
[1776357717248,36.13,74362.55,0.0,-0.26844,0.00014,20.84043]
[1776357717299,36.13,74362.55,0.0,-0.26844,0.00014,20.84043]
[1776357717327,36.13,74362.55,0.0,-0.26844,0.00014,20.84043]
[1776357717357,36.13,74362.55,0.0,-0.26844,0.00014,20.84043]
[1776357717386,36.13,74362.55,0.0,-0.26844,0.00014,20.84043]
[1776357717416,36.13,74362.55,0.0,-0.26844,0.00014,20.84043]
[1776357717422,36.13,74362.55,0.0,-0.26844,0.00014,20.84043]
[1776357717414,36.13,74364.03,0.0,-0.26823,0.00014,20.83249]
[1776357717506,36.13,74364.03,0.0,-0.26823,0.00014,20.83249]
[1776357718282,36.13,74364.03,0.0,-0.26823,0.00014,20.83249]
[1776357718421,36.13,74363.38,0.0,-0.26832,0.00014,20.83597]
[1776357718742,36.13,74363.38,0.0,-0.26832,0.00014,20.83597]
[1776357718848,36.13,74363.38,0.0,-0.26832,0.00014,20.83597]
[1776357718928,36.13,74363.38,0.0,-0.26832,0.00014,20.83597]
[1776357718986,36.13,74363.38,0.0,-0.26832,0.00014,20.83597]
[1776357719019,36.13,74363.38,0.0,-0.26832,0.00014,20.83597]
[1776357719046,36.13,74363.38,0.0,-0.26832,0.00014,20.83597]
[1776357719076,36.13,74363.38,0.0,-0.26832,0.00014,20.83597]
[1776357719165,36.13,74363.38,0.0,-0.26832,0.00014,20.83597]
[1776357719225,36.13,74363.38,0.0,-0.26832,0.00014,20.83597]
[1776357719263,36.13,74363.38,0.0,-0.26832,0.00014,20.83597]
[1776357719283,36.13,74363.38,0.0,-0.26832,0.00014,20.83597]
[1776357719316,36.13,74363.38,0.0,-0.26832,0.00014,20.83597]
[1776357719411,36.13,74363.38,0.0,-0.26832,0.00014,20.83597]
[1776357719464,36.13,74363.38,0.0,-0.26832,0.00014,20.83597]
[1776357719428,36.13,74366.72,0.0,-0.26784,0.00014,20.81805]
[1776357719524,36.13,74366.72,0.0,-0.26784,0.00014,20.81805]
[1776357720479,36.13,74380.68,0.0,-0.26583,0.00014,20.74297]
[1776357720685,36.13,74380.68,0.0,-0.26583,0.00014,20.74297]
[1776357720695,36.13,74380.68,0.0,-0.26583,0.00014,20.74297]
[1776357720857,36.13,74380.68,0.0,-0.26583,0.00014,20.74297]
[1776357723296,36.13,74382.35,0.0,-0.2656,0.00014,20.73412]
[1776357723358,36.13,74382.35,0.0,-0.2656,0.00014,20.73412]
[1776357723430,36.13,74382.35,0.0,-0.2656,0.00014,20.73412]
[1776357723593,36.13,74385.42,0.0,-0.26516,0.00014,20.71751]
[1776357723651,36.13,74385.42,0.0,-0.26516,0.00014,20.71751]
[1776357724168,36.13,74385.42,0.0,-0.26516,0.00014,20.71751]
[1776357724514,36.13,74390.25,0.0,-0.26447,0.00014,20.69143]
[1776357724562,36.13,74390.25,0.0,-0.26447,0.00014,20.69143]
[1776357724589,36.13,74390.25,0.0,-0.26447,0.00014,20.69143]
[1776357724656,36.13,74390.25,0.0,-0.26447,0.00014,20.69143]
[1776357725472,36.13,74392.18,0.0,-0.26419,0.00014,20.68102]
[1776357728341,36.13,74396.85,0.0,-0.26353,0.00014,20.65583]
[1776357728492,36.13,74394.67,0.0,-0.26384,0.00014,20.66776]
[1776357730631,36.13,74388.61,0.0,-0.26471,0.00014,20.70078]
[1776357730641,36.13,74388.61,0.0,-0.26471,0.00014,20.70078]
[1776357731281,36.13,74388.61,0.0,-0.26471,0.00014,20.70078]
[1776357731300,36.13,74388.61,0.0,-0.26471,0.00014,20.70078]
[1776357731321,36.13,74388.61,0.0,-0.26471,0.00014,20.70078]
[1776357731514,36.13,74385.99,0.0,-0.26509,0.00014,20.715]
[1776357731645,36.13,74385.99,0.0,-0.26509,0.00014,20.715]
[1776357731880,36.13,74385.99,0.0,-0.26509,0.00014,20.715]
[1776357731970,36.13,74385.99,0.0,-0.26509,0.00014,20.715]
[1776357732426,36.13,74385.99,0.0,-0.26509,0.00014,20.715]
[1776357732563,36.13,74385.39,0.0,-0.26518,0.00014,20.71825]
[1776357732649,36.13,74385.39,0.0,-0.26518,0.00014,20.71825]
[1776357732763,36.13,74385.39,0.0,-0.26518,0.00014,20.71825]
[1776357733081,36.13,74385.39,0.0,-0.26518,0.00014,20.71825]
[1776357733275,36.13,74385.39,0.0,-0.26518,0.00014,20.71825]
[1776357733390,36.13,74385.39,0.0,-0.26518,0.00014,20.71825]
[1776357733416,36.13,74385.39,0.0,-0.26518,0.00014,20.71825]
[1776357733506,36.13,74380.87,0.0,-0.26583,0.00014,20.7428]
[1776357733994,36.13,74372.62,0.0,-0.26701,0.00014,20.78726]
[1776357735442,36.13,74372.62,0.0,-0.26701,0.00014,20.78726]
[1776357735462,36.13,74372.62,0.0,-0.26701,0.00014,20.78726]
[1776357735475,36.13,74367.87,0.0,-0.2677,0.00014,20.81283]
[1776357736014,36.13,74367.87,0.0,-0.2677,0.00014,20.81283]
[1776357736343,36.13,74367.87,0.0,-0.2677,0.00014,20.81283]
[1776357736504,36.13,74367.87,0.0,-0.2677,0.00014,20.81283]
[1776357736562,36.13,74366.7,0.0,-0.26787,0.00014,20.8191]
[1776357736617,36.13,74366.7,0.0,-0.26787,0.00014,20.8191]
[1776357736670,36.13,74366.7,0.0,-0.26787,0.00014,20.8191]
[1776357736678,36.13,74366.7,0.0,-0.26787,0.00014,20.8191]
[1776357736730,36.13,74366.7,0.0,-0.26787,0.00014,20.8191]
[1776357736767,36.13,74366.7,0.0,-0.26787,0.00014,20.8191]
[1776357736800,36.13,74366.7,0.0,-0.26787,0.00014,20.8191]
[1776357736830,36.13,74366.7,0.0,-0.26787,0.00014,20.8191]
[1776357736884,36.13,74366.7,0.0,-0.26787,0.00014,20.8191]
[1776357736906,36.13,74366.7,0.0,-0.26787,0.00014,20.8191]
[1776357736980,36.13,74366.7,0.0,-0.26787,0.00014,20.8191]
[1776357737029,36.13,74366.7,0.0,-0.26787,0.00014,20.8191]
[1776357737136,36.13,74366.7,0.0,-0.26787,0.00014,20.8191]
[1776357737201,36.13,74366.7,0.0,-0.26787,0.00014,20.8191]
[1776357737326,36.13,74366.7,0.0,-0.26787,0.00014,20.8191]
[1776357737369,36.13,74351.86,0.0,-0.27001,0.00014,20.89851]
[1776357737859,36.13,74351.86,0.0,-0.27001,0.00014,20.89851]
[1776357738004,36.13,74351.86,0.0,-0.27001,0.00014,20.89851]
[1776357738018,36.13,74351.86,0.0,-0.27001,0.00014,20.89851]
[1776357738064,36.13,74351.86,0.0,-0.27001,0.00014,20.89851]
[1776357738482,36.13,74351.86,0.0,-0.27001,0.00014,20.89851]
[1776357738500,36.13,74351.86,0.0,-0.27001,0.00014,20.89851]
[1776357738165,36.13,74344.22,0.0,-0.27112,0.00015,20.93912]
[1776357738572,36.13,74344.22,0.0,-0.27112,0.00015,20.93912]
[1776357738697,36.13,74344.22,0.0,-0.27112,0.00015,20.93912]
[1776357739400,36.13,74344.22,0.0,-0.27112,0.00015,20.93912]
[1776357739515,36.13,74347.39,0.0,-0.27066,0.00014,20.9223]
[1776357740153,36.13,74347.39,0.0,-0.27066,0.00014,20.9223]
[1776357741008,36.13,74351.14,0.0,-0.27012,0.00014,20.90238]
[1776357741055,36.13,74351.14,0.0,-0.27012,0.00014,20.90238]
[1776357741093,36.13,74351.14,0.0,-0.27012,0.00014,20.90238]
[1776357741351,36.13,74351.14,0.0,-0.27012,0.00014,20.90238]
[1776357741432,36.13,74353.87,0.0,-0.26972,0.00014,20.88783]
[1776357743469,36.13,74358.81,0.0,-0.26901,0.00014,20.86146]
[1776357743540,36.13,74359.8,0.0,-0.26887,0.00014,20.85621]
[1776357743551,36.13,74359.8,0.0,-0.26887,0.00014,20.85621]
[1776357743575,36.13,74359.8,0.0,-0.26887,0.00014,20.85621]
[1776357743633,36.13,74359.8,0.0,-0.26887,0.00014,20.85621]
[1776357743756,36.13,74359.8,0.0,-0.26887,0.00014,20.85621]
[1776357744181,36.13,74359.8,0.0,-0.26887,0.00014,20.85621]
[1776357744313,36.13,74359.8,0.0,-0.26887,0.00014,20.85621]
[1776357744389,36.13,74359.8,0.0,-0.26887,0.00014,20.85621]
[1776357744462,36.13,74359.8,0.0,-0.26887,0.00014,20.85621]
[1776357744490,36.13,74361.58,0.0,-0.26861,0.00014,20.84666]
[1776357745375,36.13,74361.58,0.0,-0.26861,0.00014,20.84666]
[1776357745453,36.13,74361.58,0.0,-0.26861,0.00014,20.84666]
[1776357745619,36.13,74360.86,0.0,-0.26871,0.00014,20.85049]
[1776357745627,36.13,74360.86,0.0,-0.26871,0.00014,20.85049]
[1776357745661,36.13,74360.86,0.0,-0.26871,0.00014,20.85049]
[1776357746275,36.13,74360.86,0.0,-0.26871,0.00014,20.85049]
[1776357746300,36.13,74360.86,0.0,-0.26871,0.00014,20.85049]
[1776357747639,36.13,74364.09,0.0,-0.26825,0.00014,20.83318]
[1776357747738,36.13,74364.09,0.0,-0.26825,0.00014,20.83318]
[1776357747854,36.13,74364.09,0.0,-0.26825,0.00014,20.83318]
[1776357747916,36.13,74364.09,0.0,-0.26825,0.00014,20.83318]
[1776357747937,36.13,74364.09,0.0,-0.26825,0.00014,20.83318]
[1776357748212,36.13,74364.09,0.0,-0.26825,0.00014,20.83318]
[1776357748343,36.13,74370.88,0.0,-0.26727,0.00014,20.79674]
[1776357749049,36.13,74370.88,0.0,-0.26727,0.00014,20.79674]
[1776357749469,36.13,74370.88,0.0,-0.26727,0.00014,20.79674]
[1776357749491,36.13,74376.2,0.0,-0.2665,0.00014,20.76814]
[1776357749561,36.13,74376.2,0.0,-0.2665,0.00014,20.76814]
[1776357749697,36.13,74376.2,0.0,-0.2665,0.00014,20.76814]
[1776357749712,36.13,74376.2,0.0,-0.2665,0.00014,20.76814]
[1776357749841,36.13,74384.13,0.0,-0.26536,0.00014,20.72539]
[1776357750688,36.13,74384.13,0.0,-0.26536,0.00014,20.72539]
[1776357751264,36.13,74393.42,0.0,-0.26401,0.00014,20.67139]
[1776357753638,36.13,74396.94,0.0,-0.26351,0.00014,20.65243]
[1776357754032,36.13,74396.94,0.0,-0.26351,0.00014,20.65243]
[1776357754068,36.13,74396.94,0.0,-0.26351,0.00014,20.65243]
[1776357754088,36.13,74396.94,0.0,-0.26351,0.00014,20.65243]
[1776357754355,36.13,74399.82,0.0,-0.2631,0.00014,20.63687]
[1776357760210,36.14,74394.76,0.0,-0.26384,0.00014,20.66492]
[1776357765481,36.14,74393.25,0.0,-0.26406,0.00014,20.67348]
[1776357767958,36.14,74396.43,0.0,-0.26362,0.00014,20.65653]
[1776357768051,36.14,74396.43,0.0,-0.26362,0.00014,20.65653]
[1776357768541,36.14,74396.85,0.0,-0.26356,0.00014,20.65448]
[1776357768676,36.14,74396.85,0.0,-0.26356,0.00014,20.65448]
[1776357768762,36.14,74396.85,0.0,-0.26356,0.00014,20.65448]
[1776357769453,36.14,74396.85,0.0,-0.26356,0.00014,20.65448]
[1776357769545,36.14,74403.02,0.0,-0.26269,0.00014,20.62101]
[1776357769664,36.14,74403.02,0.0,-0.26269,0.00014,20.62101]
[1776357769691,36.14,74403.02,0.0,-0.26269,0.00014,20.62101]
[1776357769902,36.14,74403.02,0.0,-0.26269,0.00014,20.62101]
[1776357769950,36.14,74403.02,0.0,-0.26269,0.00014,20.62101]
[1776357770297,36.14,74403.02,0.0,-0.26269,0.00014,20.62101]
[1776357770324,36.14,74403.02,0.0,-0.26269,0.00014,20.62101]
[1776357770346,36.14,74403.02,0.0,-0.26269,0.00014,20.62101]
[1776357770500,36.14,74403.02,0.0,-0.26269,0.00014,20.62101]
[1776357770533,36.14,74415.28,0.0,-0.26095,0.00014,20.55438]
[1776357770577,36.14,74415.28,0.0,-0.26095,0.00014,20.55438]
[1776357770618,36.14,74415.28,0.0,-0.26095,0.00014,20.55438]
[1776357770650,36.14,74415.28,0.0,-0.26095,0.00014,20.55438]
[1776357771040,36.14,74415.28,0.0,-0.26095,0.00014,20.55438]
[1776357771069,36.14,74415.28,0.0,-0.26095,0.00014,20.55438]
[1776357771084,36.14,74415.28,0.0,-0.26095,0.00014,20.55438]
[1776357771458,36.14,74416.93,0.0,-0.26072,0.00014,20.54533]
[1776357771988,36.14,74416.93,0.0,-0.26072,0.00014,20.54533]
[1776357772023,36.14,74418.72,0.0,-0.26046,0.00014,20.53551]
[1776357774849,36.15,74413.8,0.0,-0.26117,0.00014,20.56306]
[1776357774898,36.15,74413.8,0.0,-0.26117,0.00014,20.56306]
[1776357775078,36.15,74413.8,0.0,-0.26117,0.00014,20.56306]
[1776357775279,36.15,74410.28,0.0,-0.26168,0.00014,20.58256]
[1776357776313,36.15,74410.28,0.0,-0.26168,0.00014,20.58256]
[1776357776388,36.15,74410.28,0.0,-0.26168,0.00014,20.58256]
[1776357776520,36.15,74410.95,0.0,-0.26159,0.00014,20.5791]
[1776357777197,36.15,74410.95,0.0,-0.26159,0.00014,20.5791]
[1776357777363,36.15,74410.95,0.0,-0.26159,0.00014,20.5791]
[1776357777465,36.15,74412.3,0.0,-0.2614,0.00014,20.57187]
[1776357778684,36.15,74413.96,0.0,-0.26117,0.00014,20.56293]
[1776357778744,36.15,74413.96,0.0,-0.26117,0.00014,20.56293]
[1776357778778,36.15,74413.96,0.0,-0.26117,0.00014,20.56293]
[1776357778803,36.15,74413.96,0.0,-0.26117,0.00014,20.56293]
[1776357779027,36.15,74413.96,0.0,-0.26117,0.00014,20.56293]
[1776357781745,36.15,74414.74,0.0,-0.26107,0.00014,20.55917]
[1776357782328,36.15,74414.74,0.0,-0.26107,0.00014,20.55917]
[1776357782458,36.15,74414.74,0.0,-0.26107,0.00014,20.55917]
[1776357782485,36.15,74414.74,0.0,-0.26107,0.00014,20.55917]
[1776357783688,36.15,74422.47,0.0,-0.25998,0.00014,20.51714]
[1776357783691,36.15,74422.47,0.0,-0.25998,0.00014,20.51714]
[1776357783933,36.15,74423.62,0.0,-0.25982,0.00014,20.51082]
[1776357789165,36.16,74427.64,0.0,-0.25928,0.00014,20.48982]
[1776357791874,36.16,74421.29,0.0,-0.26019,0.00014,20.52522]
[1776357792033,36.16,74421.29,0.0,-0.26019,0.00014,20.52522]
[1776357792067,36.16,74421.29,0.0,-0.26019,0.00014,20.52522]
[1776357792231,36.16,74421.29,0.0,-0.26019,0.00014,20.52522]
[1776357792355,36.16,74421.29,0.0,-0.26019,0.00014,20.52522]
[1776357792384,36.16,74421.29,0.0,-0.26019,0.00014,20.52522]
[1776357792459,36.16,74412.94,0.0,-0.26139,0.00014,20.57156]
[1776357797977,36.17,74409.54,0.0,-0.2619,0.00014,20.59108]
[1776357803101,36.17,74414.79,0.0,-0.26118,0.00014,20.56354]
[1776357803358,36.17,74414.79,0.0,-0.26118,0.00014,20.56354]
[1776357805126,36.18,74399.95,0.0,-0.26332,0.00014,20.64552]
[1776357808338,36.18,74401.76,0.0,-0.26307,0.00014,20.63604]
[1776357808544,36.18,74401.95,0.0,-0.26305,0.00014,20.63517]
[1776357810464,36.18,74401.95,0.0,-0.26305,0.00014,20.63535]
[1776357810552,36.18,74402.41,0.0,-0.26299,0.00014,20.63303]
[1776357810753,36.18,74402.41,0.0,-0.26299,0.00014,20.63303]
[1776357810789,36.18,74402.41,0.0,-0.26299,0.00014,20.63303]
[1776357812636,36.18,74396.65,0.0,-0.26379,0.00014,20.66093]
[1776357813107,36.18,74396.65,0.0,-0.2638,0.00014,20.66108]
[1776357817015,36.19,74398.36,0.0,-0.26356,0.00014,20.65223]
[1776357817169,36.19,74398.36,0.0,-0.26356,0.00014,20.65223]
[1776357817257,36.19,74398.36,0.0,-0.26356,0.00014,20.65223]
[1776357817285,36.19,74398.36,0.0,-0.26356,0.00014,20.65223]
[1776357817354,36.19,74401.72,0.0,-0.26309,0.00014,20.63411]
[1776357818291,36.19,74412.22,0.0,-0.2616,0.00014,20.57702]
[1776357818766,36.19,74412.22,0.0,-0.2616,0.00014,20.57702]
[1776357818911,36.19,74412.22,0.0,-0.2616,0.00014,20.57702]
[1776357818924,36.19,74412.22,0.0,-0.2616,0.00014,20.57702]
[1776357819053,36.19,74412.22,0.0,-0.2616,0.00014,20.57702]
[1776357819361,36.19,74419.61,0.0,-0.26055,0.00014,20.53674]
[1776357820736,36.19,74419.61,0.0,-0.26056,0.00014,20.53697]
[1776357821081,36.19,74419.61,0.0,-0.26056,0.00014,20.53697]
[1776357821149,36.19,74419.61,0.0,-0.26056,0.00014,20.53697]
[1776357821159,36.19,74419.61,0.0,-0.26056,0.00014,20.53697]
[1776357821657,36.19,74415.29,0.0,-0.26118,0.00014,20.5609]
[1776357821886,36.19,74415.29,0.0,-0.26118,0.00014,20.5609]
[1776357822100,36.19,74415.29,0.0,-0.26118,0.00014,20.5609]
[1776357822302,36.19,74399.61,0.0,-0.26341,0.00014,20.64656]
[1776357822743,36.19,74399.61,0.0,-0.26341,0.00014,20.64656]
[1776357822859,36.19,74399.61,0.0,-0.26341,0.00014,20.64656]
[1776357823183,36.19,74399.61,0.0,-0.26341,0.00014,20.64656]
[1776357823208,36.19,74399.61,0.0,-0.26341,0.00014,20.64656]
[1776357823394,36.19,74388.91,0.0,-0.26495,0.00014,20.70472]
[1776357824832,36.19,74387.74,0.0,-0.26512,0.00014,20.71119]
[1776357825200,36.19,74387.74,0.0,-0.26512,0.00014,20.71128]
[1776357826938,36.19,74385.68,0.0,-0.26542,0.00014,20.72249]
[1776357826957,36.19,74385.68,0.0,-0.26542,0.00014,20.72249]
[1776357827052,36.19,74385.68,0.0,-0.26542,0.00014,20.72249]
[1776357827440,36.19,74382.66,0.0,-0.26585,0.00014,20.73885]
[1776357828906,36.19,74382.35,0.0,-0.2659,0.00014,20.74059]
[1776357829491,36.19,74379.97,0.0,-0.26624,0.00014,20.75346]
[1776357830592,36.19,74379.97,0.0,-0.26624,0.00014,20.75346]
[1776357835872,36.19,74377.63,0.0,-0.26658,0.00014,20.76616]
[1776357841330,36.19,74384.59,0.0,-0.26558,0.00014,20.7287]
[1776357841400,36.19,74384.59,0.0,-0.26558,0.00014,20.7287]
[1776357843815,36.2,74389.55,0.0,-0.26488,0.00014,20.70202]
[1776357843997,36.2,74389.55,0.0,-0.26488,0.00014,20.70202]
[1776357845392,36.2,74389.55,0.0,-0.26488,0.00014,20.70206]
[1776357845543,36.2,74389.55,0.0,-0.26488,0.00014,20.70206]
[1776357845603,36.2,74389.55,0.0,-0.26488,0.00014,20.70206]
[1776357846053,36.2,74385.1,0.0,-0.26552,0.00014,20.72615]
[1776357846249,36.2,74385.1,0.0,-0.26552,0.00014,20.72615]
[1776357846385,36.2,74377.37,0.0,-0.26663,0.00014,20.76784]
[1776357848752,36.2,74370.08,0.0,-0.26767,0.00014,20.80697]
[1776357848842,36.2,74370.08,0.0,-0.26767,0.00014,20.80697]
[1776357849418,36.2,74370.08,0.0,-0.26767,0.00014,20.80697]
[1776357849425,36.2,74370.08,0.0,-0.26767,0.00014,20.80697]
[1776357849445,36.2,74370.08,0.0,-0.26767,0.00014,20.80697]
[1776357849469,36.2,74370.08,0.0,-0.26767,0.00014,20.80697]
[1776357849500,36.2,74377.83,0.0,-0.26656,0.00014,20.76539]
[1776357849893,36.2,74377.83,0.0,-0.26656,0.00014,20.76539]
[1776357850569,36.2,74377.83,0.0,-0.26656,0.00014,20.76539]
[1776357851467,36.2,74388.44,0.0,-0.26504,0.00014,20.70826]
[1776357851828,36.2,74388.44,0.0,-0.26504,0.00014,20.70826]
[1776357851834,36.2,74388.44,0.0,-0.26504,0.00014,20.70826]
[1776357851891,36.2,74388.44,0.0,-0.26504,0.00014,20.70826]
[1776357852400,36.2,74388.44,0.0,-0.26504,0.00014,20.70835]
[1776357853312,36.2,74388.44,0.0,-0.26504,0.00014,20.70835]
[1776357853389,36.2,74388.44,0.0,-0.26504,0.00014,20.70835]
[1776357854374,36.2,74389.98,0.0,-0.26483,0.00014,20.70013]
[1776357854639,36.2,74388.55,0.0,-0.26503,0.00014,20.70798]
[1776357854721,36.2,74388.55,0.0,-0.26503,0.00014,20.70798]
[1776357854759,36.2,74388.55,0.0,-0.26503,0.00014,20.70798]
[1776357854789,36.2,74388.55,0.0,-0.26503,0.00014,20.70798]
[1776357855441,36.2,74382.22,0.0,-0.26594,0.00014,20.74225]
[1776357857406,36.2,74382.22,0.0,-0.26595,0.00014,20.74235]
[1776357857546,36.2,74376.9,0.0,-0.26671,0.00014,20.77104]
[1776357860928,36.2,74380.78,0.0,-0.26615,0.00014,20.75004]
[1776357861567,36.2,74387.35,0.0,-0.26521,0.00014,20.71458]
[1776357862412,36.2,74387.35,0.0,-0.26521,0.00014,20.71458]
[1776357864714,36.2,74388.27,0.0,-0.26508,0.00014,20.7096]
[1776357865310,36.2,74388.27,0.0,-0.26508,0.00014,20.7096]
[1776357865491,36.2,74385.32,0.0,-0.2655,0.00014,20.72553]
[1776357866509,36.2,74385.32,0.0,-0.2655,0.00014,20.72553]
[1776357866897,36.2,74382.52,0.0,-0.2659,0.00014,20.74061]
[1776357867608,36.2,74383.13,0.0,-0.26581,0.00014,20.73729]
[1776357867754,36.2,74383.13,0.0,-0.26581,0.00014,20.73729]
[1776357867783,36.2,74383.13,0.0,-0.26581,0.00014,20.73729]
[1776357867858,36.2,74383.13,0.0,-0.26581,0.00014,20.73729]
[1776357872964,36.2,74380.33,0.0,-0.26618,0.00014,20.74845]
[1776357873666,36.2,74380.33,0.0,-0.26618,0.00014,20.74845]
[1776357876868,36.2,74381.09,0.0,-0.26608,0.00014,20.74447]
[1776357878310,36.2,74382.83,0.0,-0.26583,0.00014,20.73513]
[1776357883617,36.2,74382.99,0.0,-0.2658,0.00014,20.73415]
[1776357885884,36.2,74383.18,0.0,-0.26577,0.00014,20.73305]
[1776357886676,36.2,74384.78,0.0,-0.26554,0.00014,20.72438]
[1776357889949,36.2,74384.6,0.0,-0.26556,0.00014,20.72524]
[1776357889980,36.2,74384.6,0.0,-0.26556,0.00014,20.72524]
[1776357891992,36.2,74383.81,0.0,-0.26568,0.00014,20.72944]
[1776357892068,36.2,74383.81,0.0,-0.26568,0.00014,20.72944]
[1776357894033,36.2,74382.42,0.0,-0.26587,0.00014,20.73686]
[1776357894100,36.2,74382.42,0.0,-0.26587,0.00014,20.73686]
[1776357894129,36.2,74382.42,0.0,-0.26587,0.00014,20.73686]
[1776357894159,36.2,74382.42,0.0,-0.26587,0.00014,20.73686]
[1776357894246,36.2,74382.42,0.0,-0.26587,0.00014,20.73686]
[1776357894253,36.2,74382.42,0.0,-0.26587,0.00014,20.73686]
[1776357894275,36.2,74382.42,0.0,-0.26587,0.00014,20.73686]
[1776357894307,36.2,74382.42,0.0,-0.26587,0.00014,20.73686]
[1776357894376,36.2,74381.66,0.0,-0.26598,0.00014,20.74091]
[1776357898802,36.19,74380.79,0.0,-0.2661,0.00014,20.74545]
[1776357898928,36.19,74380.79,0.0,-0.2661,0.00014,20.74545]
[1776357900380,36.19,74379.65,0.0,-0.26626,0.00014,20.75149]
[1776357902397,36.19,74373.93,0.0,-0.26709,0.00014,20.78227]
[1776357902420,36.19,74373.93,0.0,-0.26709,0.00014,20.78227]
[1776357902819,36.19,74374.57,0.0,-0.26699,0.00014,20.77882]
[1776357902873,36.19,74374.57,0.0,-0.26699,0.00014,20.77882]
[1776357903068,36.19,74374.57,0.0,-0.26699,0.00014,20.77882]
[1776357903370,36.19,74374.57,0.0,-0.26699,0.00014,20.77882]
[1776357903572,36.19,74374.57,0.0,-0.26699,0.00014,20.77882]
[1776357903611,36.19,74377.87,0.0,-0.26652,0.00014,20.76108]
[1776357903763,36.19,74377.87,0.0,-0.26652,0.00014,20.76108]
[1776357903946,36.19,74377.87,0.0,-0.26652,0.00014,20.76108]
[1776357904104,36.19,74377.87,0.0,-0.26652,0.00014,20.76108]
[1776357904421,36.19,74377.87,0.0,-0.26652,0.00014,20.76108]
[1776357904449,36.19,74377.87,0.0,-0.26652,0.00014,20.76108]
[1776357904601,36.19,74377.87,0.0,-0.26652,0.00014,20.76108]
[1776357904622,36.19,74392.55,0.0,-0.26441,0.00014,20.68178]
[1776357904767,36.19,74392.55,0.0,-0.26441,0.00014,20.68178]
[1776357904877,36.19,74392.55,0.0,-0.26441,0.00014,20.68178]
[1776357904918,36.19,74392.55,0.0,-0.26441,0.00014,20.68178]
[1776357904983,36.19,74392.55,0.0,-0.26441,0.00014,20.68178]
[1776357905296,36.19,74392.55,0.0,-0.26441,0.00014,20.68178]
[1776357905367,36.19,74403.79,0.0,-0.26281,0.00014,20.62077]
[1776357907123,36.19,74406.34,0.0,-0.26245,0.00014,20.60707]
[1776357907258,36.19,74406.34,0.0,-0.26245,0.00014,20.60707]
[1776357907347,36.19,74406.34,0.0,-0.26245,0.00014,20.60707]
[1776357907708,36.2,74406.45,0.0,-0.26244,0.00014,20.60658]
[1776357908390,36.2,74406.45,0.0,-0.26244,0.00014,20.60658]
[1776357910436,36.2,74402.44,0.0,-0.26301,0.00014,20.6285]
[1776357910559,36.2,74402.44,0.0,-0.26301,0.00014,20.6285]
[1776357910570,36.2,74402.44,0.0,-0.26301,0.00014,20.6285]
[1776357910646,36.2,74401.84,0.0,-0.2631,0.00014,20.63185]
[1776357912381,36.2,74403.77,0.0,-0.26283,0.00014,20.62144]
[1776357912392,36.2,74403.77,0.0,-0.26283,0.00014,20.62144]
[1776357912689,36.2,74404.99,0.0,-0.26265,0.00014,20.61487]
[1776357914073,36.2,74408.85,0.0,-0.2621,0.00014,20.59384]
[1776357914123,36.2,74408.85,0.0,-0.2621,0.00014,20.59384]
[1776357914152,36.2,74408.85,0.0,-0.2621,0.00014,20.59384]
[1776357914183,36.2,74408.85,0.0,-0.2621,0.00014,20.59384]
[1776357914288,36.2,74408.85,0.0,-0.2621,0.00014,20.59384]
[1776357914445,36.2,74408.85,0.0,-0.2621,0.00014,20.59384]
[1776357914456,36.2,74408.85,0.0,-0.2621,0.00014,20.59384]
[1776357914621,36.2,74408.83,0.0,-0.26211,0.00014,20.59402]
[1776357916450,36.2,74406.49,0.0,-0.26245,0.00014,20.6069]
[1776357916532,36.2,74405.59,0.0,-0.26257,0.00014,20.6118]
[1776357918670,36.2,74407.32,0.0,-0.26233,0.00014,20.60243]
[1776357921339,36.2,74406.62,0.0,-0.26244,0.00014,20.60654]
[1776357921658,36.2,74406.62,0.0,-0.26244,0.00014,20.60654]
[1776357924011,36.2,74405.59,0.0,-0.26259,0.00014,20.61236]
[1776357924112,36.2,74405.59,0.0,-0.26259,0.00014,20.61236]
[1776357924124,36.2,74405.59,0.0,-0.26259,0.00014,20.61236]
[1776357924582,36.2,74405.59,0.0,-0.26259,0.00014,20.61236]
[1776357924661,36.2,74402.94,0.0,-0.26297,0.00014,20.62696]
[1776357926083,36.2,74399.84,0.0,-0.26341,0.00014,20.6439]
[1776357926258,36.2,74399.84,0.0,-0.26341,0.00014,20.6439]
[1776357926425,36.2,74399.84,0.0,-0.26341,0.00014,20.6439]
[1776357926442,36.2,74399.84,0.0,-0.26341,0.00014,20.6439]
[1776357926535,36.2,74399.84,0.0,-0.26341,0.00014,20.6439]
[1776357926558,36.2,74399.46,0.0,-0.26347,0.00014,20.64596]
[1776357926748,36.2,74399.46,0.0,-0.26347,0.00014,20.64596]
[1776357927939,36.2,74390.77,0.0,-0.26471,0.00014,20.69324]
[1776357929329,36.2,74390.77,0.0,-0.26471,0.00014,20.69324]
[1776357929385,36.2,74390.77,0.0,-0.26471,0.00014,20.69324]
[1776357929427,36.2,74384.21,0.0,-0.26566,0.00014,20.72873]
[1776357930475,36.2,74384.21,0.0,-0.26566,0.00014,20.72873]
[1776357930692,36.2,74384.21,0.0,-0.26566,0.00014,20.72873]
[1776357931358,36.2,74384.33,0.0,-0.26564,0.00014,20.72818]
[1776357931417,36.2,74384.33,0.0,-0.26564,0.00014,20.72818]
[1776357931458,36.2,74383.68,0.0,-0.26571,0.00014,20.72794]
[1776357935679,36.2,74382.64,0.0,-0.26586,0.00014,20.73358]
[1776357935687,36.2,74382.64,0.0,-0.26586,0.00014,20.73358]
[1776357935731,36.2,74384.32,0.0,-0.26562,0.00014,20.72452]
[1776357935761,36.2,74384.32,0.0,-0.26562,0.00014,20.72452]
[1776357935857,36.2,74384.32,0.0,-0.26562,0.00014,20.72452]
[1776357935879,36.2,74384.32,0.0,-0.26562,0.00014,20.72452]
[1776357935952,36.2,74384.32,0.0,-0.26562,0.00014,20.72452]
[1776357936572,36.2,74384.32,0.0,-0.26562,0.00014,20.72452]
[1776357936635,36.2,74384.32,0.0,-0.26562,0.00014,20.72452]
[1776357936666,36.2,74384.32,0.0,-0.26562,0.00014,20.72452]
[1776357936726,36.2,74384.32,0.0,-0.26562,0.00014,20.72452]
[1776357936678,36.2,74388.8,0.0,-0.26498,0.00014,20.70036]
[1776357936900,36.2,74388.8,0.0,-0.26498,0.00014,20.70036]
[1776357937042,36.2,74388.8,0.0,-0.26498,0.00014,20.70036]
[1776357937437,36.2,74388.8,0.0,-0.26498,0.00014,20.70036]
[1776357937538,36.2,74388.8,0.0,-0.26498,0.00014,20.70036]
[1776357937616,36.2,74388.8,0.0,-0.26498,0.00014,20.70036]
[1776357937730,36.2,74393.54,0.0,-0.2643,0.00014,20.67477]
[1776357938308,36.2,74403.5,0.0,-0.26288,0.00014,20.62071]
[1776357938804,36.2,74403.5,0.0,-0.26288,0.00014,20.62071]
[1776357938833,36.2,74403.5,0.0,-0.26288,0.00014,20.62071]
[1776357939239,36.2,74409.14,0.0,-0.26208,0.00014,20.59004]
[1776357940937,36.2,74410.95,0.0,-0.26182,0.00014,20.58025]
[1776357941010,36.2,74410.95,0.0,-0.26182,0.00014,20.58025]
[1776357941070,36.2,74410.95,0.0,-0.26182,0.00014,20.58025]
[1776357941226,36.2,74410.95,0.0,-0.26182,0.00014,20.58025]
[1776357941322,36.2,74410.95,0.0,-0.26182,0.00014,20.58025]
[1776357941369,36.2,74410.95,0.0,-0.26182,0.00014,20.58025]
[1776357941405,36.2,74410.95,0.0,-0.26182,0.00014,20.58025]
[1776357941439,36.2,74410.95,0.0,-0.26182,0.00014,20.58025]
[1776357941446,36.2,74410.95,0.0,-0.26182,0.00014,20.58025]
[1776357941478,36.2,74410.95,0.0,-0.26182,0.00014,20.58025]
[1776357941524,36.2,74410.95,0.0,-0.26182,0.00014,20.58025]
[1776357941552,36.2,74410.95,0.0,-0.26182,0.00014,20.58025]
[1776357941583,36.2,74410.95,0.0,-0.26182,0.00014,20.58025]
[1776357941628,36.2,74410.95,0.0,-0.26182,0.00014,20.58025]
[1776357941667,36.2,74410.95,0.0,-0.26182,0.00014,20.58025]
[1776357941658,36.2,74412.68,0.0,-0.26158,0.00014,20.5709]
[1776357942427,36.2,74409.77,0.0,-0.26198,0.00014,20.5865]
[1776357943412,36.2,74409.77,0.0,-0.26198,0.00014,20.5865]
[1776357943451,36.2,74409.77,0.0,-0.26198,0.00014,20.5865]
[1776357943486,36.2,74409.77,0.0,-0.26198,0.00014,20.5865]
[1776357943564,36.2,74409.77,0.0,-0.26198,0.00014,20.5865]
[1776357943665,36.2,74408.69,0.0,-0.26214,0.00014,20.59249]
[1776357944289,36.2,74408.69,0.0,-0.26214,0.00014,20.59249]
[1776357944348,36.2,74408.69,0.0,-0.26214,0.00014,20.59249]
[1776357944364,36.2,74408.69,0.0,-0.26214,0.00014,20.59249]
[1776357944713,36.2,74407.75,0.0,-0.26228,0.00014,20.5977]
[1776357947024,36.21,74400.7,0.0,-0.26328,0.00014,20.63624]
[1776357947138,36.21,74400.7,0.0,-0.26328,0.00014,20.63624]
[1776357947388,36.21,74400.7,0.0,-0.26328,0.00014,20.63624]
[1776357947731,36.21,74394.98,0.0,-0.2641,0.00014,20.66735]
[1776357948054,36.21,74394.98,0.0,-0.2641,0.00014,20.66735]
[1776357948124,36.21,74394.98,0.0,-0.2641,0.00014,20.66735]
[1776357948156,36.21,74389.97,0.0,-0.26482,0.00014,20.69454]
[1776357949165,36.21,74389.97,0.0,-0.26482,0.00014,20.69454]
[1776357949381,36.21,74389.97,0.0,-0.26482,0.00014,20.69454]
[1776357949706,36.21,74389.97,0.0,-0.26482,0.00014,20.69454]
[1776357949764,36.21,74383.06,0.0,-0.26581,0.00014,20.73193]
[1776357950420,36.21,74373.91,0.0,-0.26713,0.00014,20.78119]
[1776357955132,36.21,74372.07,0.0,-0.26739,0.00014,20.79112]
[1776357955160,36.21,74372.07,0.0,-0.26739,0.00014,20.79112]
[1776357955168,36.21,74372.07,0.0,-0.26739,0.00014,20.79112]
[1776357955193,36.21,74372.07,0.0,-0.26739,0.00014,20.79112]
[1776357955224,36.21,74372.07,0.0,-0.26739,0.00014,20.79112]
[1776357955252,36.21,74372.07,0.0,-0.26739,0.00014,20.79112]
[1776357955339,36.21,74372.07,0.0,-0.26739,0.00014,20.79112]
[1776357955368,36.21,74372.07,0.0,-0.26739,0.00014,20.79112]
[1776357955515,36.21,74372.07,0.0,-0.26739,0.00014,20.79112]
[1776357957227,36.21,74370.86,0.0,-0.26757,0.00014,20.79763]
[1776357960212,36.21,74371.15,0.0,-0.26753,0.00014,20.79609]
[1776357960358,36.21,74371.15,0.0,-0.26753,0.00014,20.79609]
[1776357960440,36.21,74371.15,0.0,-0.26753,0.00014,20.79609]
[1776357960578,36.21,74371.15,0.0,-0.26753,0.00014,20.79609]
[1776357960718,36.21,74371.49,0.0,-0.26748,0.00014,20.79427]
[1776357960801,36.21,74371.49,0.0,-0.26748,0.00014,20.79427]
[1776357960935,36.21,74371.49,0.0,-0.26748,0.00014,20.79427]
[1776357961261,36.21,74371.49,0.0,-0.26748,0.00014,20.79427]
[1776357961727,36.21,74371.49,0.0,-0.26748,0.00014,20.79427]
[1776357961687,36.21,74357.6,0.0,-0.26948,0.00014,20.86848]
[1776357962094,36.21,74357.6,0.0,-0.26948,0.00014,20.86848]
[1776357962162,36.21,74357.6,0.0,-0.26948,0.00014,20.86848]
[1776357962519,36.21,74357.6,0.0,-0.26948,0.00014,20.86848]
[1776357962541,36.21,74357.6,0.0,-0.26948,0.00014,20.86848]
[1776357962552,36.21,74357.6,0.0,-0.26948,0.00014,20.86848]
[1776357962743,36.21,74346.98,0.0,-0.27102,0.00014,20.92488]
[1776357964211,36.21,74346.78,0.0,-0.27104,0.00014,20.92587]
[1776357965301,36.21,74346.78,0.0,-0.27104,0.00014,20.92587]
[1776357965685,36.21,74346.78,0.0,-0.27104,0.00014,20.92587]
[1776357965738,36.21,74338.6,0.0,-0.27223,0.00015,20.96905]
[1776357967313,36.21,74336.3,0.0,-0.27256,0.00015,20.9811]
[1776357967399,36.21,74336.3,0.0,-0.27256,0.00015,20.9811]
[1776357967481,36.21,74336.3,0.0,-0.27256,0.00015,20.9811]
[1776357967723,36.21,74336.3,0.0,-0.27256,0.00015,20.9811]
[1776357967729,36.21,74336.3,0.0,-0.27256,0.00015,20.9811]
[1776357967568,36.21,74333.02,0.0,-0.27304,0.00015,20.99827]
[1776357967784,36.21,74333.02,0.0,-0.27304,0.00015,20.99827]
[1776357967843,36.21,74333.02,0.0,-0.27304,0.00015,20.99827]
[1776357967905,36.21,74333.02,0.0,-0.27304,0.00015,20.99827]
[1776357967995,36.21,74333.02,0.0,-0.27304,0.00015,20.99827]
[1776357968007,36.21,74333.02,0.0,-0.27304,0.00015,20.99827]
[1776357968024,36.21,74333.02,0.0,-0.27304,0.00015,20.99827]
[1776357968054,36.21,74333.02,0.0,-0.27304,0.00015,20.99827]
[1776357968084,36.21,74333.02,0.0,-0.27304,0.00015,20.99827]
[1776357968144,36.21,74333.02,0.0,-0.27304,0.00015,20.99827]
[1776357968713,36.2,74323.28,0.0,-0.27445,0.00015,21.04928]
[1776357969410,36.2,74323.28,0.0,-0.27445,0.00015,21.04928]
[1776357971437,36.2,74318.71,0.0,-0.27511,0.00015,21.07296]
[1776357971531,36.2,74317.98,0.0,-0.27521,0.00015,21.07665]
[1776357973719,36.2,74317.98,0.0,-0.27521,0.00015,21.07651]
[1776357973753,36.2,74317.98,0.0,-0.27521,0.00015,21.07651]
[1776357974007,36.2,74317.96,0.0,-0.27521,0.00015,21.07647]
[1776357974288,36.2,74317.96,0.0,-0.27521,0.00015,21.07633]
[1776357975633,36.2,74325.67,0.0,-0.27408,0.00015,21.03585]
[1776357981513,36.2,74329.93,0.0,-0.27344,0.00015,21.01286]
[1776357981654,36.2,74329.93,0.0,-0.27344,0.00015,21.01286]
[1776357981742,36.2,74329.93,0.0,-0.27344,0.00015,21.01286]
[1776357981767,36.2,74329.93,0.0,-0.27344,0.00015,21.01286]
[1776357981694,36.2,74331.75,0.0,-0.27317,0.00015,21.00313]
[1776357981836,36.2,74331.75,0.0,-0.27317,0.00015,21.00313]
[1776357981868,36.2,74331.75,0.0,-0.27317,0.00015,21.00313]
[1776357981900,36.2,74331.75,0.0,-0.27317,0.00015,21.00313]
[1776357982702,36.2,74337.43,0.0,-0.27234,0.00015,20.97306]
[1776357983289,36.2,74337.43,0.0,-0.27234,0.00015,20.97306]
[1776357983348,36.2,74337.43,0.0,-0.27234,0.00015,20.97306]
[1776357984943,36.19,74339.81,0.0,-0.27199,0.00015,20.96023]
[1776357985710,36.19,74339.81,0.0,-0.27199,0.00015,20.96023]
[1776357985794,36.19,74358.0,0.0,-0.26935,0.00014,20.86363]
[1776357985835,36.19,74358.0,0.0,-0.26935,0.00014,20.86363]
[1776357985990,36.19,74358.0,0.0,-0.26935,0.00014,20.86363]
[1776357986113,36.19,74358.0,0.0,-0.26935,0.00014,20.86363]
[1776357986384,36.19,74358.0,0.0,-0.26935,0.00014,20.86363]
[1776357986677,36.19,74368.45,0.0,-0.26784,0.00014,20.80773]
[1776357986924,36.19,74368.45,0.0,-0.26784,0.00014,20.80773]
[1776357987050,36.19,74368.45,0.0,-0.26784,0.00014,20.80773]
[1776357987090,36.19,74368.45,0.0,-0.26784,0.00014,20.80773]
[1776357987175,36.19,74368.45,0.0,-0.26784,0.00014,20.80773]
[1776357987197,36.19,74368.45,0.0,-0.26784,0.00014,20.80773]
[1776357987234,36.19,74368.45,0.0,-0.26784,0.00014,20.80773]
[1776357987645,36.19,74381.32,0.0,-0.26599,0.00014,20.73845]
[1776357989152,36.19,74381.32,0.0,-0.26599,0.00014,20.73841]
[1776357989196,36.19,74381.32,0.0,-0.26599,0.00014,20.73841]
[1776357989209,36.19,74381.32,0.0,-0.26599,0.00014,20.73841]
[1776357989214,36.19,74381.32,0.0,-0.26599,0.00014,20.73841]
[1776357989221,36.19,74381.32,0.0,-0.26599,0.00014,20.73841]
[1776357989227,36.19,74381.32,0.0,-0.26599,0.00014,20.73841]
[1776357989256,36.19,74381.32,0.0,-0.26599,0.00014,20.73841]
[1776357989315,36.19,74381.32,0.0,-0.26599,0.00014,20.73841]
[1776357989786,36.19,74381.32,0.0,-0.26599,0.00014,20.73841]
[1776357989839,36.19,74378.37,0.0,-0.26641,0.00014,20.75432]
[1776357990407,36.19,74377.58,0.0,-0.26653,0.00014,20.75858]
[1776357990892,36.19,74377.58,0.0,-0.26653,0.00014,20.75858]
[1776357991665,36.19,74377.58,0.0,-0.26653,0.00014,20.75858]
[1776357991684,36.19,74378.17,0.0,-0.26642,0.00014,20.75167]
[1776357991847,36.19,74378.17,0.0,-0.26642,0.00014,20.75167]
[1776357992725,36.19,74386.38,0.0,-0.26524,0.00014,20.70743]
[1776357993171,36.19,74386.38,0.0,-0.26524,0.00014,20.70743]
[1776357993203,36.19,74386.38,0.0,-0.26524,0.00014,20.70743]
[1776357993810,36.19,74386.38,0.0,-0.26524,0.00014,20.70743]
[1776357993644,36.19,74400.42,0.0,-0.26323,0.00014,20.63133]
[1776357993845,36.19,74400.42,0.0,-0.26323,0.00014,20.63133]
[1776357994543,36.19,74400.45,0.0,-0.26323,0.00014,20.63118]
[1776357995979,36.19,74399.73,0.0,-0.26333,0.00014,20.63519]
[1776357996036,36.19,74399.73,0.0,-0.26333,0.00014,20.63519]
[1776357996053,36.19,74399.73,0.0,-0.26333,0.00014,20.63519]
[1776357996783,36.19,74397.6,0.0,-0.26364,0.00014,20.64686]
[1776357998038,36.19,74395.24,0.0,-0.26398,0.00014,20.65975]
[1776357998051,36.19,74395.24,0.0,-0.26398,0.00014,20.65975]
[1776357998465,36.19,74395.24,0.0,-0.26398,0.00014,20.65983]
[1776357999008,36.19,74395.24,0.0,-0.26398,0.00014,20.65983]
[1776358000136,36.19,74395.51,0.0,-0.26394,0.00014,20.65844]
[1776358000483,36.2,74396.15,0.0,-0.26385,0.00014,20.65504]
[1776358003329,36.2,74396.14,0.0,-0.26386,0.00014,20.65525]
[1776358003355,36.2,74396.14,0.0,-0.26386,0.00014,20.65525]
[1776358003390,36.2,74396.14,0.0,-0.26386,0.00014,20.65525]
[1776358003402,36.2,74396.14,0.0,-0.26386,0.00014,20.65525]
[1776358003511,36.2,74396.14,0.0,-0.26386,0.00014,20.65533]
[1776358003932,36.2,74396.14,0.0,-0.26386,0.00014,20.65533]
[1776358003997,36.2,74396.14,0.0,-0.26386,0.00014,20.65533]
[1776358004428,36.2,74396.14,0.0,-0.26386,0.00014,20.65533]
[1776358004541,36.2,74396.14,0.0,-0.26386,0.00014,20.65533]
[1776358004588,36.2,74396.14,0.0,-0.26386,0.00014,20.65533]
[1776358004674,36.2,74396.14,0.0,-0.26386,0.00014,20.65533]
[1776358004751,36.2,74396.14,0.0,-0.26386,0.00014,20.65533]
[1776358004791,36.2,74416.23,0.0,-0.261,0.00014,20.54589]
[1776358004892,36.2,74416.23,0.0,-0.261,0.00014,20.54589]
[1776358005110,36.2,74416.23,0.0,-0.261,0.00014,20.54589]
[1776358005170,36.2,74416.23,0.0,-0.261,0.00014,20.54589]
[1776358005319,36.2,74416.23,0.0,-0.261,0.00014,20.54589]
[1776358005333,36.2,74416.23,0.0,-0.261,0.00014,20.54589]
[1776358005349,36.2,74416.23,0.0,-0.261,0.00014,20.54589]
[1776358005379,36.2,74416.23,0.0,-0.261,0.00014,20.54589]
[1776358005517,36.2,74416.23,0.0,-0.261,0.00014,20.54592]
[1776358006086,36.2,74416.23,0.0,-0.261,0.00014,20.54592]
[1776358006126,36.2,74416.23,0.0,-0.261,0.00014,20.54592]
[1776358006523,36.2,74419.35,0.0,-0.26056,0.00014,20.52896]
[1776358007092,36.2,74419.35,0.0,-0.26056,0.00014,20.52896]
[1776358007203,36.2,74419.35,0.0,-0.26056,0.00014,20.52896]
[1776358007261,36.2,74419.35,0.0,-0.26056,0.00014,20.52896]
[1776358007313,36.2,74419.35,0.0,-0.26056,0.00014,20.52896]
[1776358007333,36.2,74419.35,0.0,-0.26056,0.00014,20.52896]
[1776358007344,36.2,74419.35,0.0,-0.26056,0.00014,20.52896]
[1776358007390,36.2,74419.35,0.0,-0.26056,0.00014,20.52896]
[1776358007421,36.2,74419.35,0.0,-0.26056,0.00014,20.52896]
[1776358007544,36.2,74421.65,0.0,-0.26023,0.00014,20.5161]
[1776358008553,36.2,74421.65,0.0,-0.26023,0.00014,20.5161]
[1776358010363,36.2,74422.71,0.0,-0.26008,0.00014,20.51021]
[1776358010571,36.2,74422.71,0.0,-0.26008,0.00014,20.51021]
[1776358010705,36.2,74413.52,0.0,-0.26139,0.00014,20.56071]
[1776358013805,36.2,74406.64,0.0,-0.26237,0.00014,20.59856]
[1776358013922,36.2,74406.16,0.0,-0.26244,0.00014,20.60129]
[1776358013986,36.2,74406.16,0.0,-0.26244,0.00014,20.60129]
[1776358014036,36.2,74406.16,0.0,-0.26244,0.00014,20.60129]
[1776358014048,36.2,74406.16,0.0,-0.26244,0.00014,20.60129]
[1776358014283,36.2,74406.16,0.0,-0.26244,0.00014,20.60129]
[1776358014633,36.2,74401.4,0.0,-0.26312,0.00014,20.6273]
[1776358014853,36.2,74401.4,0.0,-0.26312,0.00014,20.6273]
[1776358017463,36.2,74397.66,0.0,-0.26366,0.00014,20.64779]
[1776358017565,36.2,74397.66,0.0,-0.26366,0.00014,20.64779]
[1776358018062,36.2,74400.05,0.0,-0.26332,0.00014,20.63488]
[1776358018737,36.2,74400.05,0.0,-0.26332,0.00014,20.63488]
[1776358018838,36.2,74404.15,0.0,-0.26274,0.00014,20.61267]
[1776358021243,36.2,74407.48,0.0,-0.26227,0.00014,20.5948]
[1776358021666,36.2,74407.48,0.0,-0.26227,0.00014,20.5948]
[1776358021756,36.2,74407.48,0.0,-0.26227,0.00014,20.5948]
[1776358021784,36.2,74407.48,0.0,-0.26227,0.00014,20.5948]
[1776358021781,36.2,74418.85,0.0,-0.26065,0.00014,20.53244]
[1776358021895,36.2,74418.85,0.0,-0.26065,0.00014,20.53244]
[1776358022003,36.2,74418.85,0.0,-0.26065,0.00014,20.53244]
[1776358022033,36.2,74418.85,0.0,-0.26065,0.00014,20.53244]
[1776358022088,36.2,74418.85,0.0,-0.26065,0.00014,20.53244]
[1776358022146,36.2,74418.85,0.0,-0.26065,0.00014,20.53244]
[1776358022177,36.2,74418.85,0.0,-0.26065,0.00014,20.53244]
[1776358022236,36.2,74418.85,0.0,-0.26065,0.00014,20.53244]
[1776358022264,36.2,74418.85,0.0,-0.26065,0.00014,20.53244]
[1776358022664,36.2,74418.85,0.0,-0.26065,0.00014,20.53244]
[1776358022723,36.2,74419.86,0.0,-0.2605,0.00014,20.52661]
[1776358024314,36.2,74419.86,0.0,-0.26049,0.00014,20.52632]
[1776358024368,36.2,74419.86,0.0,-0.26049,0.00014,20.52632]
[1776358024663,36.2,74423.43,0.0,-0.25998,0.00014,20.50645]
[1776358026582,36.2,74421.35,0.0,-0.26027,0.00014,20.5176]
[1776358027285,36.19,74419.64,0.0,-0.26051,0.00014,20.52675]
[1776358027344,36.19,74419.64,0.0,-0.26051,0.00014,20.52675]
[1776358027790,36.19,74416.63,0.0,-0.26093,0.00014,20.54301]
[1776358028470,36.19,74416.63,0.0,-0.26093,0.00014,20.54301]
[1776358028689,36.19,74416.63,0.0,-0.26092,0.00014,20.54278]
[1776358031450,36.19,74416.8,0.0,-0.26089,0.00014,20.54136]
[1776358031473,36.19,74416.8,0.0,-0.26089,0.00014,20.54136]
[1776358031711,36.19,74410.44,0.0,-0.26179,0.00014,20.5763]
[1776358032413,36.19,74410.44,0.0,-0.26179,0.00014,20.5763]
[1776358032799,36.19,74413.25,0.0,-0.2614,0.00014,20.56109]
[1776358035588,36.19,74414.77,0.0,-0.26119,0.00014,20.55307]
[1776358035609,36.19,74414.77,0.0,-0.26119,0.00014,20.55307]
[1776358035657,36.19,74414.77,0.0,-0.26119,0.00014,20.55307]
[1776358035758,36.19,74413.45,0.0,-0.26138,0.00014,20.56045]
[1776358036068,36.19,74413.45,0.0,-0.26138,0.00014,20.56045]
[1776358036756,36.19,74413.45,0.0,-0.26138,0.00014,20.56061]
[1776358039240,36.2,74406.37,0.0,-0.2624,0.00014,20.59953]
[1776358039314,36.2,74406.37,0.0,-0.2624,0.00014,20.59953]
[1776358039352,36.2,74406.37,0.0,-0.2624,0.00014,20.59953]
[1776358039772,36.2,74410.3,0.0,-0.26184,0.00014,20.57819]
[1776358040700,36.2,74410.3,0.0,-0.26184,0.00014,20.57819]
[1776358040762,36.2,74410.3,0.0,-0.26184,0.00014,20.57819]
[1776358042054,36.2,74404.01,0.0,-0.26274,0.00014,20.61271]
[1776358042125,36.2,74404.01,0.0,-0.26274,0.00014,20.61271]
[1776358042267,36.2,74404.01,0.0,-0.26274,0.00014,20.61271]
[1776358042792,36.2,74398.57,0.0,-0.26352,0.00014,20.64244]
[1776358044219,36.2,74396.08,0.0,-0.26388,0.00014,20.65608]
[1776358044746,36.2,74396.08,0.0,-0.26388,0.00014,20.65608]
[1776358044990,36.2,74391.34,0.0,-0.26456,0.00014,20.68186]
[1776358045002,36.2,74391.34,0.0,-0.26456,0.00014,20.68186]
[1776358045558,36.2,74391.34,0.0,-0.26456,0.00014,20.68186]
[1776358045589,36.2,74391.34,0.0,-0.26456,0.00014,20.68186]
[1776358045590,36.2,74391.34,0.0,-0.26456,0.00014,20.68186]
[1776358045634,36.2,74391.34,0.0,-0.26456,0.00014,20.68186]
[1776358045652,36.2,74391.34,0.0,-0.26456,0.00014,20.68186]
[1776358045815,36.2,74391.34,0.0,-0.26456,0.00014,20.68196]
[1776358047828,36.2,74383.04,0.0,-0.26576,0.00014,20.72692]
[1776358052868,36.2,74381.01,0.0,-0.26602,0.00014,20.7342]
[1776358052887,36.2,74381.01,0.0,-0.26602,0.00014,20.7342]
[1776358052963,36.2,74381.01,0.0,-0.26602,0.00014,20.7342]
[1776358052968,36.2,74381.01,0.0,-0.26602,0.00014,20.7342]
[1776358057545,36.2,74381.25,0.0,-0.26599,0.00014,20.73295]
[1776358057793,36.2,74385.5,0.0,-0.26538,0.00014,20.71004]
[1776358061100,36.2,74382.65,0.0,-0.26579,0.00014,20.72547]
[1776358061224,36.2,74382.65,0.0,-0.26579,0.00014,20.72547]
[1776358061750,36.2,74381.84,0.0,-0.26591,0.00014,20.72984]
[1776358062837,36.2,74381.84,0.0,-0.26591,0.00014,20.72984]
[1776358063493,36.2,74381.61,0.0,-0.26594,0.00014,20.73108]
[1776358064792,36.2,74381.61,0.0,-0.26594,0.00014,20.73108]
[1776358064825,36.2,74381.61,0.0,-0.26594,0.00014,20.73108]
[1776358064849,36.2,74381.58,0.0,-0.26595,0.00014,20.73124]
[1776358065332,36.2,74381.58,0.0,-0.26595,0.00014,20.73124]
[1776358065502,36.2,74381.58,0.0,-0.26595,0.00014,20.73124]
[1776358065532,36.2,74376.37,0.0,-0.26669,0.00014,20.75927]
[1776358067147,36.2,74370.08,0.0,-0.2676,0.00014,20.79307]
[1776358067202,36.2,74370.08,0.0,-0.2676,0.00014,20.79307]
[1776358067235,36.2,74370.08,0.0,-0.2676,0.00014,20.79307]
[1776358067264,36.2,74370.08,0.0,-0.2676,0.00014,20.79307]
[1776358067294,36.2,74370.08,0.0,-0.2676,0.00014,20.79307]
[1776358067323,36.2,74370.08,0.0,-0.2676,0.00014,20.79307]
[1776358067394,36.2,74366.15,0.0,-0.26816,0.00014,20.81412]
[1776358069174,36.2,74365.16,0.0,-0.26831,0.00014,20.8194]
[1776358069242,36.2,74365.16,0.0,-0.26831,0.00014,20.8194]
[1776358069275,36.2,74365.16,0.0,-0.26831,0.00014,20.8194]
[1776358073464,36.2,74359.24,0.0,-0.26916,0.00014,20.85093]
[1776358073636,36.2,74359.24,0.0,-0.26916,0.00014,20.85093]
[1776358073720,36.2,74359.24,0.0,-0.26916,0.00014,20.85093]
[1776358073778,36.2,74359.24,0.0,-0.26916,0.00014,20.85093]
[1776358073793,36.2,74359.24,0.0,-0.26916,0.00014,20.85093]
[1776358073805,36.2,74359.24,0.0,-0.26916,0.00014,20.85093]
[1776358073836,36.2,74359.24,0.0,-0.26916,0.00014,20.85093]
[1776358073802,36.2,74353.97,0.0,-0.26992,0.00014,20.87887]
[1776358074262,36.2,74353.97,0.0,-0.26992,0.00014,20.87887]
[1776358074753,36.2,74344.5,0.0,-0.27129,0.00014,20.92904]
[1776358075386,36.2,74344.5,0.0,-0.27129,0.00014,20.92904]
[1776358075449,36.2,74342.0,0.0,-0.27165,0.00015,20.94222]
[1776358076634,36.2,74342.0,0.0,-0.27165,0.00015,20.94222]
[1776358077314,36.2,74341.3,0.0,-0.27175,0.00015,20.94586]
[1776358077375,36.2,74341.3,0.0,-0.27175,0.00015,20.94586]
[1776358077406,36.2,74341.3,0.0,-0.27175,0.00015,20.94586]
[1776358077442,36.2,74341.3,0.0,-0.27175,0.00015,20.94586]
[1776358077523,36.2,74341.3,0.0,-0.27175,0.00015,20.94586]
[1776358077585,36.2,74341.3,0.0,-0.27175,0.00015,20.94586]
[1776358077615,36.2,74341.3,0.0,-0.27175,0.00015,20.94586]
[1776358077686,36.2,74341.43,0.0,-0.27173,0.00015,20.94512]
[1776358078835,36.2,74341.43,0.0,-0.27173,0.00015,20.94512]
[1776358078889,36.2,74341.43,0.0,-0.27173,0.00015,20.94512]
[1776358079106,36.2,74342.5,0.0,-0.27157,0.00015,20.9394]
[1776358079123,36.2,74342.5,0.0,-0.27157,0.00015,20.9394]
[1776358079359,36.2,74342.5,0.0,-0.27157,0.00015,20.9394]
[1776358079413,36.2,74343.89,0.0,-0.27137,0.00015,20.932]
[1776358079952,36.2,74343.89,0.0,-0.27137,0.00015,20.932]
[1776358080828,36.2,74346.39,0.0,-0.271,0.00014,20.91871]
[1776358081462,36.2,74346.39,0.0,-0.271,0.00014,20.91871]
[1776358081864,36.2,74344.48,0.0,-0.27128,0.00014,20.9288]
[1776358082562,36.2,74344.48,0.0,-0.27128,0.00014,20.9288]
[1776358082639,36.2,74344.48,0.0,-0.27128,0.00014,20.9288]
[1776358082668,36.2,74344.48,0.0,-0.27128,0.00014,20.9288]
[1776358082698,36.2,74344.48,0.0,-0.27128,0.00014,20.9288]
[1776358082769,36.2,74343.5,0.0,-0.27142,0.00015,20.93394]
[1776358084341,36.2,74353.0,0.0,-0.27004,0.00014,20.88343]
[1776358085543,36.2,74353.0,0.0,-0.27004,0.00014,20.88343]
[1776358085553,36.2,74353.63,0.0,-0.26995,0.00014,20.88001]
[1776358087295,36.2,74351.86,0.0,-0.2702,0.00014,20.88936]
[1776358087447,36.2,74351.86,0.0,-0.2702,0.00014,20.88936]
[1776358087655,36.2,74346.6,0.0,-0.27096,0.00014,20.91721]
[1776358091818,36.2,74343.99,0.0,-0.27134,0.00015,20.93092]
[1776358092240,36.2,74349.35,0.0,-0.27056,0.00014,20.90248]
[1776358092504,36.2,74349.35,0.0,-0.27056,0.00014,20.90248]
[1776358092957,36.2,74354.33,0.0,-0.26984,0.00014,20.87601]
[1776358092980,36.2,74354.33,0.0,-0.26984,0.00014,20.87601]
[1776358093085,36.2,74354.33,0.0,-0.26984,0.00014,20.87601]
[1776358093091,36.2,74354.33,0.0,-0.26984,0.00014,20.87601]
[1776358093195,36.2,74354.33,0.0,-0.26984,0.00014,20.87601]
[1776358093351,36.2,74354.33,0.0,-0.26984,0.00014,20.87601]
[1776358093450,36.2,74365.13,0.0,-0.26828,0.00014,20.81843]
[1776358097671,36.19,74369.34,0.0,-0.26767,0.00014,20.79575]
[1776358097684,36.19,74369.34,0.0,-0.26767,0.00014,20.79575]
[1776358097835,36.19,74368.46,0.0,-0.2678,0.00014,20.80042]
[1776358098790,36.19,74368.46,0.0,-0.2678,0.00014,20.80042]
[1776358098868,36.19,74369.29,0.0,-0.26768,0.00014,20.79592]
[1776358101382,36.19,74369.52,0.0,-0.26764,0.00014,20.79461]
[1776358101505,36.19,74369.52,0.0,-0.26764,0.00014,20.79461]
[1776358101566,36.19,74369.52,0.0,-0.26764,0.00014,20.79461]
[1776358105815,36.19,74373.62,0.0,-0.26705,0.00014,20.7725]
[1776358108980,36.19,74367.87,0.0,-0.26788,0.00014,20.80327]
[1776358109260,36.19,74366.76,0.0,-0.26804,0.00014,20.80923]
[1776358111829,36.19,74364.78,0.0,-0.26832,0.00014,20.81983]
[1776358112437,36.19,74365.49,0.0,-0.26819,0.00014,20.8123]
[1776358112779,36.19,74365.49,0.0,-0.26819,0.00014,20.8123]
[1776358114447,36.19,74362.04,0.0,-0.26869,0.00014,20.83076]
[1776358116668,36.19,74356.68,0.0,-0.26946,0.00014,20.8593]
[1776358116916,36.19,74357.88,0.0,-0.26929,0.00014,20.85286]
[1776358117238,36.19,74357.88,0.0,-0.26929,0.00014,20.85286]
[1776358117718,36.19,74357.88,0.0,-0.26929,0.00014,20.85286]
[1776358117731,36.19,74357.88,0.0,-0.26929,0.00014,20.85286]
[1776358117793,36.19,74357.88,0.0,-0.26929,0.00014,20.85286]
[1776358117852,36.19,74377.17,0.0,-0.26651,0.00014,20.74941]
[1776358118087,36.19,74377.17,0.0,-0.26651,0.00014,20.74941]
[1776358118246,36.19,74377.17,0.0,-0.26651,0.00014,20.74941]
[1776358118302,36.19,74377.17,0.0,-0.26651,0.00014,20.74941]
[1776358118696,36.19,74377.17,0.0,-0.26651,0.00014,20.74941]
[1776358118720,36.19,74383.54,0.0,-0.26559,0.00014,20.71509]
[1776358119535,36.19,74383.54,0.0,-0.26559,0.00014,20.71509]
[1776358119861,36.19,74383.54,0.0,-0.26559,0.00014,20.71509]
[1776358119902,36.19,74381.33,0.0,-0.26591,0.00014,20.72704]
[1776358120058,36.19,74381.33,0.0,-0.26591,0.00014,20.72704]
[1776358120558,36.19,74381.33,0.0,-0.26591,0.00014,20.72704]
[1776358120772,36.19,74381.33,0.0,-0.26591,0.00014,20.72704]
[1776358120835,36.19,74381.33,0.0,-0.26591,0.00014,20.72704]
[1776358120873,36.19,74380.57,0.0,-0.26602,0.00014,20.73115]
[1776358121325,36.19,74380.57,0.0,-0.26602,0.00014,20.73115]
[1776358121336,36.19,74380.57,0.0,-0.26602,0.00014,20.73115]
[1776358121620,36.19,74383.07,0.0,-0.26566,0.00014,20.71768]
[1776358122456,36.19,74383.07,0.0,-0.26566,0.00014,20.71768]
[1776358122464,36.19,74383.07,0.0,-0.26566,0.00014,20.71768]
[1776358122514,36.19,74383.07,0.0,-0.26566,0.00014,20.71768]
[1776358122644,36.19,74383.07,0.0,-0.26566,0.00014,20.71768]
[1776358122683,36.19,74387.25,0.0,-0.26506,0.00014,20.69514]
[1776358123496,36.19,74387.25,0.0,-0.26506,0.00014,20.69514]
[1776358123505,36.19,74387.25,0.0,-0.26506,0.00014,20.69514]
[1776358123580,36.19,74390.73,0.0,-0.26456,0.00014,20.67637]
[1776358124084,36.19,74390.73,0.0,-0.26456,0.00014,20.67637]
[1776358124552,36.19,74390.85,0.0,-0.26455,0.00014,20.67579]
[1776358126135,36.19,74390.85,0.0,-0.26455,0.00014,20.67586]
[1776358128168,36.19,74391.33,0.0,-0.26449,0.00014,20.67342]
[1776358128259,36.19,74391.33,0.0,-0.26449,0.00014,20.67342]
[1776358133224,36.2,74388.27,0.0,-0.26493,0.00014,20.69036]
[1776358133944,36.2,74379.61,0.0,-0.26618,0.00014,20.73716]
[1776358133979,36.2,74379.61,0.0,-0.26618,0.00014,20.73716]
[1776358134003,36.2,74379.61,0.0,-0.26618,0.00014,20.73716]
[1776358134036,36.2,74379.61,0.0,-0.26618,0.00014,20.73716]
[1776358134089,36.2,74379.61,0.0,-0.26618,0.00014,20.73716]
[1776358134097,36.2,74379.61,0.0,-0.26618,0.00014,20.73716]
[1776358134121,36.2,74379.61,0.0,-0.26618,0.00014,20.73716]
[1776358134149,36.2,74379.61,0.0,-0.26618,0.00014,20.73716]
[1776358134183,36.2,74379.61,0.0,-0.26618,0.00014,20.73716]
[1776358134268,36.2,74379.61,0.0,-0.26618,0.00014,20.73716]
[1776358134295,36.2,74379.61,0.0,-0.26618,0.00014,20.73716]
[1776358134324,36.2,74379.61,0.0,-0.26618,0.00014,20.73716]
[1776358134471,36.2,74379.61,0.0,-0.26618,0.00014,20.73716]
[1776358134547,36.2,74367.61,0.0,-0.26791,0.00014,20.80173]
[1776358135243,36.2,74367.61,0.0,-0.26791,0.00014,20.80173]
[1776358135279,36.2,74367.61,0.0,-0.26791,0.00014,20.80173]
[1776358135309,36.2,74367.61,0.0,-0.26791,0.00014,20.80173]
[1776358135320,36.2,74367.61,0.0,-0.26791,0.00014,20.80173]
[1776358135339,36.2,74367.61,0.0,-0.26791,0.00014,20.80173]
[1776358135447,36.2,74367.61,0.0,-0.26791,0.00014,20.80183]
[1776358136421,36.2,74367.61,0.0,-0.26791,0.00014,20.80183]
[1776358140411,36.2,74367.07,0.0,-0.26799,0.00014,20.80475]
[1776358142356,36.2,74373.63,0.0,-0.26704,0.00014,20.7696]
[1776358144369,36.2,74376.76,0.0,-0.2666,0.00014,20.75285]
[1776358144482,36.2,74376.76,0.0,-0.2666,0.00014,20.75285]
[1776358144540,36.2,74376.76,0.0,-0.2666,0.00014,20.75285]
[1776358144863,36.2,74376.76,0.0,-0.2666,0.00014,20.75285]
[1776358144915,36.2,74375.44,0.0,-0.26679,0.00014,20.75999]
[1776358145012,36.2,74375.44,0.0,-0.26679,0.00014,20.75999]
[1776358145519,36.2,74375.44,0.0,-0.26679,0.00014,20.76004]
[1776358150278,36.2,74373.49,0.0,-0.26707,0.00014,20.77061]
[1776358150585,36.2,74373.49,0.0,-0.26707,0.00014,20.77061]
[1776358150671,36.2,74373.49,0.0,-0.26707,0.00014,20.77061]
[1776358150980,36.2,74379.94,0.0,-0.26614,0.00014,20.73594]
[1776358151397,36.2,74379.94,0.0,-0.26614,0.00014,20.73594]
[1776358151406,36.2,74379.94,0.0,-0.26614,0.00014,20.73594]
[1776358151526,36.2,74379.94,0.0,-0.26614,0.00014,20.73594]
[1776358151604,36.2,74384.43,0.0,-0.2655,0.00014,20.71176]
[1776358152539,36.2,74384.43,0.0,-0.2655,0.00014,20.71176]
[1776358152610,36.2,74384.43,0.0,-0.2655,0.00014,20.71176]
[1776358153164,36.2,74387.16,0.0,-0.26511,0.00014,20.69707]
[1776358153576,36.2,74387.16,0.0,-0.26511,0.00014,20.69715]
[1776358154739,36.2,74387.16,0.0,-0.26511,0.00014,20.69715]
[1776358154770,36.2,74387.16,0.0,-0.26511,0.00014,20.69715]
[1776358160628,36.2,74380.82,0.0,-0.26603,0.00014,20.73173]
[1776358161823,36.2,74380.82,0.0,-0.26603,0.00014,20.73173]
[1776358161887,36.2,74380.82,0.0,-0.26603,0.00014,20.73173]
[1776358161901,36.2,74383.41,0.0,-0.26566,0.00014,20.71782]
[1776358162544,36.2,74383.41,0.0,-0.26566,0.00014,20.71782]
[1776358162604,36.2,74383.41,0.0,-0.26566,0.00014,20.71782]
[1776358162620,36.2,74383.41,0.0,-0.26566,0.00014,20.71782]
[1776358162722,36.2,74383.07,0.0,-0.26571,0.00014,20.7197]
[1776358167832,36.2,74376.58,0.0,-0.26665,0.00014,20.75482]
[1776358170841,36.2,74370.54,0.0,-0.26752,0.00014,20.78726]
[1776358170938,36.2,74369.24,0.0,-0.2677,0.00014,20.79421]
[1776358176738,36.2,74376.66,0.0,-0.26661,0.00014,20.75056]
[1776358178873,36.2,74376.61,0.0,-0.26662,0.00014,20.75085]
[1776358179082,36.2,74376.57,0.0,-0.26662,0.00014,20.75108]
[1776358179193,36.2,74376.57,0.0,-0.26662,0.00014,20.75108]
[1776358179257,36.2,74376.57,0.0,-0.26662,0.00014,20.75108]
[1776358179758,36.2,74376.57,0.0,-0.26662,0.00014,20.7511]
[1776358180122,36.2,74376.57,0.0,-0.26662,0.00014,20.7511]
[1776358180932,36.2,74376.57,0.0,-0.26662,0.00014,20.7511]
[1776358181014,36.2,74385.04,0.0,-0.26541,0.00014,20.7055]
[1776358186807,36.2,74384.83,0.0,-0.26545,0.00014,20.70701]
[1776358191869,36.2,74379.69,0.0,-0.26619,0.00014,20.73478]
[1776358193173,36.21,74379.69,0.0,-0.26619,0.00014,20.73482]
[1776358193178,36.21,74379.69,0.0,-0.26619,0.00014,20.73482]
[1776358194384,36.21,74377.17,0.0,-0.26655,0.00014,20.74842]
[1776358195149,36.21,74376.73,0.0,-0.26661,0.00014,20.7508]
[1776358195200,36.21,74376.73,0.0,-0.26661,0.00014,20.7508]
[1776358195205,36.21,74376.73,0.0,-0.26661,0.00014,20.7508]
[1776358196505,36.21,74374.86,0.0,-0.26688,0.00014,20.76087]
[1776358197175,36.21,74374.98,0.0,-0.26687,0.00014,20.76024]
[1776358199306,36.21,74374.7,0.0,-0.26691,0.00014,20.76176]
[1776358199899,36.21,74374.87,0.0,-0.26688,0.00014,20.76085]
[1776358204030,36.21,74361.47,0.0,-0.26881,0.00014,20.83256]
[1776358204188,36.21,74361.47,0.0,-0.26881,0.00014,20.83256]
[1776358204942,36.21,74361.47,0.0,-0.26881,0.00014,20.83254]
[1776358205402,36.21,74361.47,0.0,-0.26881,0.00014,20.83254]
[1776358205470,36.21,74361.47,0.0,-0.26881,0.00014,20.83254]
[1776358205988,36.21,74351.48,0.0,-0.27026,0.00014,20.88574]
[1776358207401,36.21,74351.48,0.0,-0.27026,0.00014,20.88573]
[1776358208097,36.21,74350.84,0.0,-0.27035,0.00014,20.8891]
[1776358208969,36.2,74350.55,0.0,-0.27039,0.00014,20.89053]
[1776358209375,36.2,74350.55,0.0,-0.27039,0.00014,20.89053]
[1776358209448,36.2,74350.55,0.0,-0.27039,0.00014,20.89053]
[1776358209471,36.2,74350.55,0.0,-0.27039,0.00014,20.89053]
[1776358214777,36.2,74355.62,0.0,-0.26964,0.00014,20.86312]
[1776358214852,36.2,74355.62,0.0,-0.26964,0.00014,20.86312]
[1776358215011,36.2,74358.39,0.0,-0.26924,0.00014,20.84831]
[1776358215482,36.2,74358.39,0.0,-0.26924,0.00014,20.84831]
[1776358216662,36.2,74362.64,0.0,-0.26862,0.00014,20.82559]
[1776358217026,36.2,74366.85,0.0,-0.26802,0.00014,20.80307]
[1776358221618,36.2,74366.2,0.0,-0.26811,0.00014,20.80658]
[1776358222075,36.2,74365.27,0.0,-0.26825,0.00014,20.81155]
[1776358225675,36.2,74368.64,0.0,-0.26776,0.00014,20.79351]
[1776358225901,36.2,74368.64,0.0,-0.26776,0.00014,20.79351]
[1776358225930,36.2,74368.64,0.0,-0.26776,0.00014,20.79351]
[1776358226742,36.2,74367.41,0.0,-0.26794,0.00014,20.80011]
[1776358226834,36.2,74367.41,0.0,-0.26794,0.00014,20.80011]
[1776358227693,36.2,74367.54,0.0,-0.26792,0.00014,20.79942]
[1776358228863,36.2,74368.12,0.0,-0.26784,0.00014,20.79632]
[1776358229124,36.2,74370.59,0.0,-0.26748,0.00014,20.78309]
[1776358233909,36.2,74373.12,0.0,-0.26709,0.00014,20.76584]
[1776358234024,36.2,74373.12,0.0,-0.26709,0.00014,20.76584]
[1776358234120,36.2,74375.47,0.0,-0.26676,0.00014,20.75329]
[1776358234286,36.2,74375.47,0.0,-0.26676,0.00014,20.75329]
[1776358234508,36.2,74375.47,0.0,-0.26676,0.00014,20.75329]
[1776358235131,36.2,74383.51,0.0,-0.2656,0.00014,20.71005]
[1776358236973,36.2,74390.07,0.0,-0.26467,0.00014,20.67472]
[1776358237100,36.2,74390.07,0.0,-0.26467,0.00014,20.67472]
[1776358237135,36.2,74389.87,0.0,-0.2647,0.00014,20.67593]
[1776358237189,36.2,74389.87,0.0,-0.2647,0.00014,20.67593]
[1776358237936,36.2,74389.87,0.0,-0.2647,0.00014,20.67593]
[1776358238000,36.2,74389.87,0.0,-0.2647,0.00014,20.67593]
[1776358238006,36.2,74389.87,0.0,-0.2647,0.00014,20.67593]
[1776358238051,36.2,74389.31,0.0,-0.26478,0.00014,20.67908]
[1776358239996,36.2,74389.31,0.0,-0.26478,0.00014,20.67908]
[1776358240025,36.21,74389.66,0.0,-0.26473,0.00014,20.67729]
[1776358242407,36.21,74398.42,0.0,-0.26348,0.00014,20.62992]
[1776358243505,36.21,74398.42,0.0,-0.26348,0.00014,20.62992]
[1776358243732,36.21,74398.42,0.0,-0.26348,0.00014,20.62992]
[1776358244006,36.21,74398.42,0.0,-0.26348,0.00014,20.62992]
[1776358244061,36.21,74398.42,0.0,-0.26348,0.00014,20.62992]
[1776358244097,36.21,74402.76,0.0,-0.26287,0.00014,20.60649]
[1776358246128,36.21,74410.35,0.0,-0.26179,0.00014,20.56514]
[1776358246104,36.21,74420.29,0.0,-0.26038,0.00014,20.51099]
[1776358246202,36.21,74420.29,0.0,-0.26038,0.00014,20.51099]
[1776358246260,36.21,74420.29,0.0,-0.26038,0.00014,20.51099]
[1776358246294,36.21,74420.29,0.0,-0.26038,0.00014,20.51099]
[1776358246322,36.21,74420.29,0.0,-0.26038,0.00014,20.51099]
[1776358246440,36.21,74420.29,0.0,-0.26038,0.00014,20.51099]
[1776358246469,36.21,74424.47,0.0,-0.25978,0.00014,20.4878]
[1776358248257,36.21,74423.94,0.0,-0.25986,0.00014,20.49072]
[1776358249383,36.21,74423.7,0.0,-0.25989,0.00014,20.49198]
[1776358249391,36.21,74423.7,0.0,-0.25989,0.00014,20.49198]
[1776358250072,36.21,74423.7,0.0,-0.25989,0.00014,20.49198]
[1776358250130,36.21,74423.7,0.0,-0.25989,0.00014,20.49198]
[1776358250053,36.21,74422.87,0.0,-0.26001,0.00014,20.49671]
[1776358250693,36.21,74422.87,0.0,-0.26001,0.00014,20.49671]
[1776358250727,36.21,74422.25,0.0,-0.2601,0.00014,20.50028]
[1776358251375,36.21,74422.25,0.0,-0.2601,0.00014,20.50028]
[1776358251499,36.21,74422.25,0.0,-0.2601,0.00014,20.50028]
[1776358251538,36.21,74422.25,0.0,-0.2601,0.00014,20.50028]
[1776358251739,36.21,74422.25,0.0,-0.2601,0.00014,20.50028]
[1776358251873,36.21,74422.25,0.0,-0.2601,0.00014,20.50028]
[1776358251883,36.21,74422.25,0.0,-0.2601,0.00014,20.50028]
[1776358251946,36.21,74439.79,0.0,-0.25762,0.00014,20.40368]
[1776358252308,36.21,74439.79,0.0,-0.25762,0.00014,20.40368]
[1776358252315,36.21,74439.79,0.0,-0.25762,0.00014,20.40368]
[1776358252480,36.21,74439.79,0.0,-0.25762,0.00014,20.40368]
[1776358252489,36.21,74439.79,0.0,-0.25762,0.00014,20.40368]
[1776358252822,36.21,74439.79,0.0,-0.25762,0.00014,20.40368]
[1776358253048,36.21,74439.79,0.0,-0.25762,0.00014,20.40368]
[1776358253136,36.21,74456.01,0.0,-0.25534,0.00014,20.31377]
[1776358253391,36.21,74456.01,0.0,-0.25534,0.00014,20.31377]
[1776358254105,36.21,74456.01,0.0,-0.25534,0.00014,20.31377]
[1776358254112,36.21,74460.44,0.0,-0.25471,0.00014,20.28891]
[1776358254349,36.21,74460.44,0.0,-0.25471,0.00014,20.28891]
[1776358254436,36.21,74460.44,0.0,-0.25471,0.00014,20.28891]
[1776358255120,36.21,74458.62,0.0,-0.25496,0.00014,20.29884]
[1776358255234,36.21,74458.62,0.0,-0.25496,0.00014,20.29884]
[1776358255348,36.21,74458.62,0.0,-0.25496,0.00014,20.29884]
[1776358255448,36.21,74458.62,0.0,-0.25496,0.00014,20.29884]
[1776358255474,36.21,74458.62,0.0,-0.25496,0.00014,20.29884]
[1776358255872,36.21,74458.62,0.0,-0.25496,0.00014,20.29884]
[1776358255970,36.21,74452.66,0.0,-0.2558,0.00014,20.33185]
[1776358257157,36.21,74452.66,0.0,-0.2558,0.00014,20.33185]
[1776358257593,36.21,74452.66,0.0,-0.2558,0.00014,20.33185]
[1776358257601,36.21,74452.66,0.0,-0.2558,0.00014,20.33185]
[1776358257796,36.2,74446.78,0.0,-0.25662,0.00014,20.36431]
[1776358258646,36.2,74446.78,0.0,-0.25662,0.00014,20.36431]
[1776358260414,36.2,74447.2,0.0,-0.25655,0.00014,20.36161]
[1776358262994,36.2,74447.2,0.0,-0.25654,0.00014,20.36109]
[1776358263095,36.2,74442.51,0.0,-0.2572,0.00014,20.38688]
[1776358263315,36.2,74442.51,0.0,-0.2572,0.00014,20.38688]
[1776358264021,36.2,74442.51,0.0,-0.2572,0.00014,20.38688]
[1776358264074,36.2,74436.33,0.0,-0.25806,0.00014,20.42068]
[1776358264453,36.2,74436.33,0.0,-0.25806,0.00014,20.42068]
[1776358264497,36.2,74436.33,0.0,-0.25806,0.00014,20.42068]
[1776358264931,36.2,74436.33,0.0,-0.25806,0.00014,20.42068]
[1776358265051,36.2,74436.33,0.0,-0.25806,0.00014,20.42068]
[1776358265087,36.2,74433.19,0.0,-0.2585,0.00014,20.43801]
[1776358265382,36.2,74433.19,0.0,-0.2585,0.00014,20.43801]
[1776358265402,36.2,74426.22,0.0,-0.25948,0.00014,20.47622]
[1776358267157,36.2,74426.22,0.0,-0.25948,0.00014,20.47622]
[1776358267163,36.2,74420.61,0.0,-0.26027,0.00014,20.50657]
[1776358268502,36.2,74413.78,0.0,-0.26124,0.00014,20.54398]
[1776358268737,36.2,74410.65,0.0,-0.26169,0.00014,20.56121]
[1776358274281,36.2,74409.19,0.0,-0.26191,0.00014,20.56969]
[1776358279615,36.2,74403.08,0.0,-0.26279,0.00014,20.60345]
[1776358287137,36.2,74405.54,0.0,-0.26245,0.00014,20.59065]
[1776358287321,36.2,74405.57,0.0,-0.26245,0.00014,20.59065]
[1776358287374,36.2,74405.57,0.0,-0.26245,0.00014,20.59065]
[1776358287446,36.2,74405.57,0.0,-0.26245,0.00014,20.59065]
[1776358287475,36.2,74405.57,0.0,-0.26245,0.00014,20.59065]
[1776358287532,36.2,74405.57,0.0,-0.26245,0.00014,20.59065]
[1776358287978,36.2,74410.62,0.0,-0.26174,0.00014,20.56323]
[1776358288839,36.2,74410.62,0.0,-0.26174,0.00014,20.56323]
[1776358288894,36.2,74410.62,0.0,-0.26174,0.00014,20.56323]
[1776358288995,36.2,74414.11,0.0,-0.26123,0.00014,20.54391]
[1776358290085,36.2,74414.11,0.0,-0.26123,0.00014,20.54391]
[1776358290138,36.2,74415.36,0.0,-0.26105,0.00014,20.53682]
[1776358290377,36.2,74415.36,0.0,-0.26105,0.00014,20.53682]
[1776358290456,36.2,74415.36,0.0,-0.26105,0.00014,20.53682]
[1776358290888,36.2,74415.36,0.0,-0.26105,0.00014,20.53682]
[1776358290921,36.2,74415.36,0.0,-0.26105,0.00014,20.53682]
[1776358291072,36.2,74413.21,0.0,-0.26133,0.00014,20.54493]
[1776358296383,36.2,74407.37,0.0,-0.26218,0.00014,20.57727]
[1776358300490,36.21,74404.53,0.0,-0.26259,0.00014,20.59318]
[1776358300559,36.21,74404.53,0.0,-0.26259,0.00014,20.59318]
[1776358306107,36.21,74401.19,0.0,-0.26308,0.00014,20.61199]
[1776358306506,36.21,74401.72,0.0,-0.26301,0.00014,20.6094]
[1776358306559,36.21,74401.72,0.0,-0.26301,0.00014,20.6094]
[1776358306650,36.21,74401.72,0.0,-0.26301,0.00014,20.6094]
[1776358306694,36.21,74401.44,0.0,-0.26305,0.00014,20.61092]
[1776358308348,36.21,74401.44,0.0,-0.26306,0.00014,20.61106]
[1776358308703,36.21,74398.55,0.0,-0.26347,0.00014,20.6269]
[1776358311252,36.21,74398.47,0.0,-0.26349,0.00014,20.62758]
[1776358311315,36.21,74398.47,0.0,-0.26349,0.00014,20.62758]
[1776358311335,36.21,74398.47,0.0,-0.26349,0.00014,20.62758]
[1776358311366,36.21,74398.47,0.0,-0.26349,0.00014,20.62758]
[1776358311537,36.21,74398.47,0.0,-0.26349,0.00014,20.62758]
[1776358314348,36.22,74395.29,0.0,-0.26396,0.00014,20.6452]
[1776358315151,36.22,74391.4,0.0,-0.26451,0.00014,20.66637]
[1776358318782,36.22,74377.64,0.0,-0.2665,0.00014,20.74102]
[1776358319665,36.22,74377.64,0.0,-0.2665,0.00014,20.74102]
[1776358319720,36.22,74377.64,0.0,-0.2665,0.00014,20.74102]
[1776358319734,36.22,74377.64,0.0,-0.2665,0.00014,20.74102]
[1776358319779,36.22,74377.64,0.0,-0.2665,0.00014,20.74111]
[1776358320924,36.22,74369.87,0.0,-0.26762,0.00014,20.78285]
[1776358322607,36.22,74370.09,0.0,-0.26759,0.00014,20.78169]
[1776358322800,36.22,74370.09,0.0,-0.26759,0.00014,20.78169]
[1776358324594,36.22,74368.21,0.0,-0.26786,0.00014,20.79189]
[1776358324633,36.22,74368.21,0.0,-0.26786,0.00014,20.79189]
[1776358324885,36.22,74362.96,0.0,-0.26862,0.00014,20.81995]
[1776358326088,36.22,74362.96,0.0,-0.26862,0.00014,20.81995]
[1776358326189,36.22,74353.62,0.0,-0.26997,0.00014,20.86978]
[1776358329596,36.22,74354.08,0.0,-0.2699,0.00014,20.86723]
[1776358329627,36.22,74354.08,0.0,-0.2699,0.00014,20.86723]
[1776358329658,36.22,74354.08,0.0,-0.2699,0.00014,20.86723]
[1776358329688,36.22,74354.08,0.0,-0.2699,0.00014,20.86723]
[1776358329774,36.22,74354.08,0.0,-0.2699,0.00014,20.86723]
[1776358330671,36.22,74354.92,0.0,-0.26978,0.00014,20.86276]
[1776358330858,36.22,74354.92,0.0,-0.26978,0.00014,20.86274]
[1776358335891,36.22,74354.81,0.0,-0.26979,0.00014,20.86329]
[1776358337514,36.22,74355.26,0.0,-0.26973,0.00014,20.86087]
[1776358337556,36.22,74355.26,0.0,-0.26973,0.00014,20.86087]
[1776358337641,36.22,74355.26,0.0,-0.26973,0.00014,20.86087]
[1776358337905,36.22,74353.41,0.0,-0.26999,0.00014,20.87067]
[1776358338348,36.22,74353.41,0.0,-0.26999,0.00014,20.87067]
[1776358338362,36.22,74353.41,0.0,-0.26999,0.00014,20.87067]
[1776358338947,36.22,74358.97,0.0,-0.26919,0.00014,20.84104]
[1776358340611,36.22,74362.4,0.0,-0.26869,0.00014,20.82269]
[1776358340675,36.22,74362.4,0.0,-0.26869,0.00014,20.82269]
[1776358340682,36.22,74362.4,0.0,-0.26869,0.00014,20.82269]
[1776358340877,36.22,74362.4,0.0,-0.26869,0.00014,20.82269]
[1776358340953,36.22,74364.59,0.0,-0.26838,0.00014,20.811]
[1776358341745,36.22,74364.59,0.0,-0.26838,0.00014,20.811]
[1776358341760,36.22,74364.59,0.0,-0.26838,0.00014,20.811]
[1776358342225,36.22,74365.3,0.0,-0.26827,0.00014,20.8072]
[1776358342385,36.22,74365.3,0.0,-0.26827,0.00014,20.8072]
[1776358342483,36.22,74365.3,0.0,-0.26827,0.00014,20.8072]
[1776358344166,36.22,74365.3,0.0,-0.26827,0.00014,20.8072]
[1776358344249,36.22,74365.3,0.0,-0.26827,0.00014,20.8072]
[1776358344592,36.22,74367.71,0.0,-0.26793,0.00014,20.79432]
[1776358344663,36.22,74367.71,0.0,-0.26793,0.00014,20.79432]
[1776358344955,36.22,74367.71,0.0,-0.26793,0.00014,20.79434]
[1776358347124,36.22,74360.94,0.0,-0.2689,0.00014,20.8305]
[1776358347182,36.22,74360.94,0.0,-0.2689,0.00014,20.8305]
[1776358347196,36.22,74360.94,0.0,-0.2689,0.00014,20.8305]
[1776358347198,36.22,74360.94,0.0,-0.2689,0.00014,20.8305]
[1776358347220,36.22,74352.32,0.0,-0.27015,0.00014,20.87633]
[1776358348395,36.22,74352.32,0.0,-0.27015,0.00014,20.87626]
[1776358351600,36.22,74349.07,0.0,-0.27061,0.00014,20.89329]
[1776358352296,36.22,74341.12,0.0,-0.27174,0.00015,20.93155]
[1776358352352,36.22,74341.12,0.0,-0.27174,0.00015,20.93155]
[1776358353062,36.22,74341.12,0.0,-0.27174,0.00015,20.93155]
[1776358353252,36.22,74329.12,0.0,-0.27348,0.00015,20.99472]
[1776358353381,36.22,74329.12,0.0,-0.27348,0.00015,20.99472]
[1776358353747,36.22,74329.12,0.0,-0.27348,0.00015,20.99472]
[1776358353906,36.22,74329.12,0.0,-0.27348,0.00015,20.99472]
[1776358354259,36.22,74318.34,0.0,-0.27505,0.00015,21.05108]
[1776358354312,36.22,74318.34,0.0,-0.27505,0.00015,21.05108]
[1776358354570,36.22,74318.34,0.0,-0.27505,0.00015,21.05108]
[1776358354752,36.22,74318.34,0.0,-0.27505,0.00015,21.05108]
[1776358354886,36.22,74318.34,0.0,-0.27505,0.00015,21.05108]
[1776358355113,36.22,74318.34,0.0,-0.27505,0.00015,21.05108]
[1776358355251,36.22,74302.38,0.0,-0.27739,0.00015,21.13411]
[1776358355371,36.22,74302.38,0.0,-0.27739,0.00015,21.13411]
[1776358355509,36.22,74302.38,0.0,-0.27739,0.00015,21.13411]
[1776358355988,36.22,74302.38,0.0,-0.27739,0.00015,21.13411]
[1776358356070,36.21,74295.8,0.0,-0.27835,0.00015,21.16805]
[1776358357062,36.21,74294.56,0.0,-0.27852,0.00015,21.17407]
[1776358357569,36.21,74294.56,0.0,-0.27852,0.00015,21.17407]
[1776358357818,36.21,74294.56,0.0,-0.27852,0.00015,21.17407]
[1776358358041,36.21,74294.56,0.0,-0.27852,0.00015,21.17407]
[1776358358262,36.21,74294.56,0.0,-0.27852,0.00015,21.17407]
[1776358358236,36.21,74284.03,0.0,-0.28007,0.00015,21.22825]
[1776358358326,36.21,74284.03,0.0,-0.28007,0.00015,21.22825]
[1776358358342,36.21,74284.03,0.0,-0.28007,0.00015,21.22825]
[1776358358649,36.21,74284.03,0.0,-0.28007,0.00015,21.22825]
[1776358358723,36.21,74284.03,0.0,-0.28007,0.00015,21.22825]
[1776358359015,36.21,74284.03,0.0,-0.28007,0.00015,21.22825]
[1776358359129,36.21,74284.03,0.0,-0.28007,0.00015,21.22825]
[1776358359169,36.21,74273.99,0.0,-0.28154,0.00015,21.27916]
[1776358359634,36.21,74273.99,0.0,-0.28154,0.00015,21.27916]
[1776358359800,36.21,74273.99,0.0,-0.28154,0.00015,21.27916]
[1776358360071,36.21,74273.99,0.0,-0.28154,0.00015,21.27916]
[1776358360397,36.21,74273.99,0.0,-0.28154,0.00015,21.27916]
[1776358360449,36.21,74273.99,0.0,-0.28154,0.00015,21.27916]
[1776358361043,36.21,74273.99,0.0,-0.28154,0.00015,21.27916]
[1776358361182,36.21,74273.99,0.0,-0.28154,0.00015,21.27916]
[1776358361335,36.21,74273.99,0.0,-0.28154,0.00015,21.27916]
[1776358361256,36.21,74265.58,0.0,-0.28279,0.00015,21.322]
[1776358361748,36.21,74265.58,0.0,-0.28279,0.00015,21.322]
[1776358361849,36.21,74265.58,0.0,-0.28279,0.00015,21.322]
[1776358362152,36.21,74250.49,0.0,-0.28503,0.00015,21.39833]
[1776358362628,36.21,74250.49,0.0,-0.28503,0.00015,21.39833]
[1776358362843,36.21,74250.49,0.0,-0.28503,0.00015,21.39833]
[1776358362934,36.21,74250.49,0.0,-0.28503,0.00015,21.39833]
[1776358363201,36.21,74250.49,0.0,-0.28503,0.00015,21.39833]
[1776358363253,36.21,74250.49,0.0,-0.28503,0.00015,21.39833]
[1776358363260,36.21,74236.54,0.0,-0.2871,0.00015,21.46821]
[1776358363341,36.21,74236.54,0.0,-0.2871,0.00015,21.46821]
[1776358363401,36.21,74236.54,0.0,-0.2871,0.00015,21.46821]
[1776358363620,36.21,74236.54,0.0,-0.2871,0.00015,21.46821]
[1776358363744,36.21,74236.54,0.0,-0.2871,0.00015,21.46821]
[1776358364055,36.21,74236.54,0.0,-0.2871,0.00015,21.46821]
[1776358364106,36.21,74236.54,0.0,-0.2871,0.00015,21.46821]
[1776358364260,36.21,74236.54,0.0,-0.2871,0.00015,21.46821]
[1776358364306,36.21,74234.38,0.0,-0.28742,0.00015,21.47883]
[1776358364350,36.21,74234.38,0.0,-0.28742,0.00015,21.47883]
[1776358364422,36.21,74234.38,0.0,-0.28742,0.00015,21.47883]
[1776358364510,36.21,74234.38,0.0,-0.28742,0.00015,21.47883]
[1776358365116,36.21,74234.0,0.0,-0.28748,0.00015,21.48073]
[1776358365449,36.21,74234.0,0.0,-0.28748,0.00015,21.48073]
[1776358365639,36.21,74234.0,0.0,-0.28748,0.00015,21.48073]
[1776358365682,36.21,74234.0,0.0,-0.28748,0.00015,21.48073]
[1776358366123,36.21,74232.48,0.0,-0.2877,0.00015,21.48794]
[1776358367282,36.21,74232.48,0.0,-0.2877,0.00015,21.48794]
[1776358367342,36.21,74229.7,0.0,-0.28811,0.00015,21.50179]
[1776358367692,36.21,74229.7,0.0,-0.28811,0.00015,21.50179]
[1776358367766,36.21,74229.7,0.0,-0.28811,0.00015,21.50179]
[1776358367872,36.21,74229.7,0.0,-0.28811,0.00015,21.50179]
[1776358368172,36.21,74229.7,0.0,-0.28811,0.00015,21.50179]
[1776358368253,36.21,74198.4,0.0,-0.29281,0.00015,21.65597]
[1776358369461,36.2,74198.4,0.0,-0.2928,0.00015,21.65572]
[1776358369760,36.2,74198.4,0.0,-0.2928,0.00015,21.65572]
[1776358370271,36.2,74198.4,0.0,-0.2928,0.00015,21.65572]
[1776358370319,36.2,74193.66,0.0,-0.2935,0.00015,21.67852]
[1776358370691,36.2,74193.66,0.0,-0.2935,0.00015,21.67852]
[1776358371201,36.2,74186.9,0.0,-0.29453,0.00015,21.71139]
[1776358372101,36.2,74186.9,0.0,-0.29453,0.00015,21.71139]
[1776358372314,36.2,74186.9,0.0,-0.29453,0.00015,21.71139]
[1776358372352,36.2,74186.9,0.0,-0.29453,0.00015,21.71139]
[1776358372186,36.2,74186.14,0.0,-0.29462,0.00015,21.71435]
[1776358373190,36.19,74188.77,0.0,-0.29419,0.00015,21.70065]
[1776358374421,36.19,74188.77,0.0,-0.29419,0.00015,21.70065]
[1776358374475,36.19,74188.11,0.0,-0.29428,0.00015,21.70348]
[1776358374536,36.19,74188.11,0.0,-0.29428,0.00015,21.70348]
[1776358374646,36.19,74188.11,0.0,-0.29428,0.00015,21.70348]
[1776358375205,36.19,74188.11,0.0,-0.29428,0.00015,21.70348]
[1776358375234,36.19,74188.11,0.0,-0.29428,0.00015,21.70348]
[1776358375243,36.19,74188.11,0.0,-0.29428,0.00015,21.70348]
[1776358375289,36.19,74185.68,0.0,-0.29465,0.00015,21.71528]
[1776358375691,36.19,74185.68,0.0,-0.29465,0.00015,21.71528]
[1776358376403,36.18,74181.93,0.0,-0.29515,0.00015,21.73129]
[1776358376493,36.18,74181.93,0.0,-0.29515,0.00015,21.73129]
[1776358376894,36.18,74181.93,0.0,-0.29515,0.00015,21.73129]
[1776358377379,36.18,74176.22,0.0,-0.29602,0.00015,21.75878]
[1776358378011,36.18,74176.22,0.0,-0.29602,0.00015,21.75878]
[1776358378244,36.17,74176.22,0.0,-0.29601,0.00015,21.75865]
[1776358378630,36.17,74176.22,0.0,-0.29601,0.00015,21.75865]
[1776358379036,36.17,74176.22,0.0,-0.29601,0.00015,21.75865]
[1776358380272,36.16,74166.8,0.0,-0.29739,0.00015,21.80212]
[1776358381112,36.16,74166.8,0.0,-0.29739,0.00015,21.80212]
[1776358381217,36.16,74166.8,0.0,-0.29739,0.00015,21.80212]
[1776358381438,36.16,74167.27,0.0,-0.29732,0.00015,21.79986]
[1776358381621,36.16,74167.27,0.0,-0.29732,0.00015,21.79986]
[1776358381716,36.16,74167.27,0.0,-0.29732,0.00015,21.79986]
[1776358381770,36.16,74167.27,0.0,-0.29732,0.00015,21.79986]
[1776358381859,36.16,74167.27,0.0,-0.29732,0.00015,21.79986]
[1776358381974,36.16,74167.27,0.0,-0.29732,0.00015,21.79986]
[1776358382234,36.16,74167.27,0.0,-0.29732,0.00015,21.79986]
[1776358382339,36.16,74167.27,0.0,-0.29732,0.00015,21.79986]
[1776358382388,36.16,74187.77,0.0,-0.2942,0.00015,21.70061]
[1776358382570,36.16,74187.77,0.0,-0.2942,0.00015,21.70061]
[1776358382784,36.16,74187.77,0.0,-0.2942,0.00015,21.70061]
[1776358382842,36.16,74187.77,0.0,-0.2942,0.00015,21.70061]
[1776358382926,36.16,74187.77,0.0,-0.2942,0.00015,21.70061]
[1776358382954,36.16,74187.77,0.0,-0.2942,0.00015,21.70061]
[1776358383047,36.16,74187.77,0.0,-0.2942,0.00015,21.70061]
[1776358383113,36.16,74187.77,0.0,-0.2942,0.00015,21.70061]
[1776358383257,36.16,74187.77,0.0,-0.2942,0.00015,21.70061]
[1776358383290,36.16,74187.77,0.0,-0.2942,0.00015,21.70061]
[1776358383341,36.15,74214.78,0.0,-0.29008,0.00015,21.56637]
[1776358383444,36.15,74214.78,0.0,-0.29008,0.00015,21.56637]
[1776358383578,36.15,74214.78,0.0,-0.29008,0.00015,21.56637]
[1776358383596,36.15,74214.78,0.0,-0.29008,0.00015,21.56637]
[1776358383630,36.15,74214.78,0.0,-0.29008,0.00015,21.56637]
[1776358384297,36.15,74214.78,0.0,-0.29007,0.00015,21.566]
[1776358384458,36.15,74214.78,0.0,-0.29007,0.00015,21.566]
[1776358384575,36.15,74214.78,0.0,-0.29007,0.00015,21.566]
[1776358384805,36.15,74214.78,0.0,-0.29007,0.00015,21.566]
[1776358384832,36.15,74214.78,0.0,-0.29007,0.00015,21.566]
[1776358385018,36.15,74214.78,0.0,-0.29007,0.00015,21.566]
[1776358385335,36.15,74214.78,0.0,-0.29007,0.00015,21.566]
[1776358385334,36.15,74226.15,0.0,-0.28835,0.00015,21.5093]
[1776358386213,36.15,74226.15,0.0,-0.28835,0.00015,21.5093]
[1776358386318,36.15,74226.15,0.0,-0.28835,0.00015,21.5093]
[1776358386342,36.15,74226.15,0.0,-0.28835,0.00015,21.5093]
[1776358386353,36.15,74226.15,0.0,-0.28835,0.00015,21.5093]
[1776358386384,36.15,74213.97,0.0,-0.29018,0.00015,21.56957]
[1776358386658,36.15,74213.97,0.0,-0.29018,0.00015,21.56957]
[1776358387169,36.15,74213.97,0.0,-0.29018,0.00015,21.56957]
[1776358387223,36.15,74213.97,0.0,-0.29018,0.00015,21.56957]
[1776358387623,36.14,74213.97,0.0,-0.29016,0.00015,21.56911]
[1776358387628,36.14,74213.97,0.0,-0.29016,0.00015,21.56911]
[1776358388331,36.14,74203.65,0.0,-0.29171,0.00015,21.61971]
[1776358389327,36.14,74203.65,0.0,-0.29171,0.00015,21.61971]
[1776358389398,36.14,74203.65,0.0,-0.29171,0.00015,21.61971]
[1776358389349,36.14,74194.89,0.0,-0.29303,0.00015,21.66267]
[1776358389459,36.14,74194.89,0.0,-0.29303,0.00015,21.66267]
[1776358389496,36.14,74194.89,0.0,-0.29303,0.00015,21.66267]
[1776358390391,36.14,74187.23,0.0,-0.29418,0.00015,21.69969]
[1776358390583,36.14,74187.23,0.0,-0.29418,0.00015,21.69969]
[1776358390695,36.14,74187.23,0.0,-0.29418,0.00015,21.69969]
[1776358390722,36.14,74187.23,0.0,-0.29418,0.00015,21.69969]
[1776358390834,36.14,74187.23,0.0,-0.29418,0.00015,21.69969]
[1776358390959,36.14,74187.23,0.0,-0.29418,0.00015,21.69969]
[1776358391354,36.14,74187.23,0.0,-0.29418,0.00015,21.69969]
[1776358392062,36.14,74187.23,0.0,-0.29418,0.00015,21.69969]
[1776358392359,36.14,74177.44,0.0,-0.29566,0.00015,21.74701]
[1776358393128,36.14,74177.44,0.0,-0.29566,0.00015,21.74701]
[1776358393188,36.14,74177.44,0.0,-0.29566,0.00015,21.74701]
[1776358393369,36.14,74172.19,0.0,-0.29645,0.00015,21.77223]
[1776358394125,36.14,74172.19,0.0,-0.29645,0.00015,21.77223]
[1776358394246,36.14,74172.19,0.0,-0.29645,0.00015,21.77223]
[1776358395033,36.14,74175.7,0.0,-0.29591,0.00015,21.75501]
[1776358395061,36.14,74175.7,0.0,-0.29591,0.00015,21.75501]
[1776358395090,36.14,74175.7,0.0,-0.29591,0.00015,21.75501]
[1776358395149,36.14,74175.7,0.0,-0.29591,0.00015,21.75501]
[1776358395179,36.14,74175.7,0.0,-0.29591,0.00015,21.75501]
[1776358395209,36.14,74175.7,0.0,-0.29591,0.00015,21.75501]
[1776358395239,36.14,74175.7,0.0,-0.29591,0.00015,21.75501]
[1776358395268,36.14,74175.7,0.0,-0.29591,0.00015,21.75501]
[1776358396275,36.14,74179.78,0.0,-0.29529,0.00015,21.73526]
[1776358396281,36.14,74179.78,0.0,-0.29529,0.00015,21.73526]
[1776358396284,36.14,74179.78,0.0,-0.29529,0.00015,21.73526]
[1776358396387,36.13,74187.05,0.0,-0.29417,0.00015,21.69946]
[1776358396944,36.13,74187.05,0.0,-0.29417,0.00015,21.69946]
[1776358397397,36.13,74190.92,0.0,-0.29358,0.00015,21.6804]
[1776358398367,36.13,74190.92,0.0,-0.29358,0.00015,21.6804]
[1776358399509,36.13,74191.87,0.0,-0.29343,0.00015,21.67536]
[1776358400415,36.13,74191.15,0.0,-0.29353,0.00015,21.67868]
[1776358401644,36.13,74192.9,0.0,-0.29326,0.00015,21.66994]
[1776358401699,36.13,74192.9,0.0,-0.29326,0.00015,21.66994]
[1776358402202,36.13,74192.9,0.0,-0.29326,0.00015,21.66994]
[1776358402429,36.13,74196.76,0.0,-0.29267,0.00015,21.65074]
[1776358402724,36.13,74196.76,0.0,-0.29267,0.00015,21.65074]
[1776358402845,36.13,74196.76,0.0,-0.29267,0.00015,21.65074]
[1776358403441,36.13,74201.92,0.0,-0.29189,0.00015,21.62542]
[1776358403957,36.13,74201.92,0.0,-0.29189,0.00015,21.62542]
[1776358404006,36.13,74201.92,0.0,-0.29189,0.00015,21.62542]
[1776358404442,36.12,74193.62,0.0,-0.29312,0.00015,21.66551]
[1776358404685,36.12,74193.62,0.0,-0.29312,0.00015,21.66551]
[1776358404721,36.12,74193.62,0.0,-0.29312,0.00015,21.66551]
[1776358404930,36.12,74193.62,0.0,-0.29312,0.00015,21.66551]
[1776358404936,36.12,74186.76,0.0,-0.29416,0.00015,21.69899]
[1776358405461,36.12,74186.76,0.0,-0.29416,0.00015,21.69899]
[1776358405679,36.12,74186.76,0.0,-0.29416,0.00015,21.69899]
[1776358405767,36.12,74186.76,0.0,-0.29416,0.00015,21.69899]
[1776358405834,36.12,74186.76,0.0,-0.29416,0.00015,21.69899]
[1776358405876,36.12,74186.76,0.0,-0.29416,0.00015,21.69899]
[1776358406121,36.12,74186.76,0.0,-0.29416,0.00015,21.69899]
[1776358406419,36.12,74187.21,0.0,-0.29408,0.00015,21.69624]
[1776358406667,36.12,74179.27,0.0,-0.29528,0.00015,21.73484]
[1776358408216,36.12,74179.27,0.0,-0.29528,0.00015,21.73484]
[1776358408313,36.12,74179.27,0.0,-0.29528,0.00015,21.73484]
[1776358408331,36.12,74179.27,0.0,-0.29528,0.00015,21.73484]
[1776358408432,36.12,74179.27,0.0,-0.29528,0.00015,21.73484]
[1776358408385,36.12,74175.36,0.0,-0.29587,0.00015,21.75359]
[1776358408737,36.12,74175.36,0.0,-0.29587,0.00015,21.75359]
[1776358409389,36.12,74175.36,0.0,-0.29587,0.00015,21.75359]
[1776358410490,36.12,74168.46,0.0,-0.29691,0.00015,21.78664]
[1776358410617,36.12,74168.46,0.0,-0.29691,0.00015,21.78664]
[1776358410677,36.12,74168.46,0.0,-0.29691,0.00015,21.78664]
[1776358410938,36.12,74168.46,0.0,-0.29691,0.00015,21.78664]
[1776358411252,36.12,74168.8,0.0,-0.29684,0.00015,21.78135]
[1776358412677,36.12,74169.92,0.0,-0.29666,0.00015,21.7757]
[1776358412825,36.12,74169.92,0.0,-0.29666,0.00015,21.7757]
[1776358412898,36.12,74169.92,0.0,-0.29666,0.00015,21.7757]
[1776358413379,36.12,74169.92,0.0,-0.29666,0.00015,21.7757]
[1776358413454,36.11,74172.09,0.0,-0.29632,0.00015,21.76496]
[1776358413493,36.11,74172.09,0.0,-0.29632,0.00015,21.76496]
[1776358413552,36.11,74172.09,0.0,-0.29632,0.00015,21.76496]
[1776358415021,36.11,74170.77,0.0,-0.29652,0.00015,21.77133]
[1776358415140,36.11,74170.77,0.0,-0.29652,0.00015,21.77133]
[1776358415196,36.11,74168.15,0.0,-0.29692,0.00015,21.78385]
[1776358416833,36.11,74168.15,0.0,-0.29691,0.00015,21.78372]
[1776358417052,36.11,74168.15,0.0,-0.29691,0.00015,21.78372]
[1776358417055,36.11,74167.49,0.0,-0.29701,0.00015,21.78677]
[1776358420888,36.11,74161.63,0.0,-0.29789,0.00015,21.81453]
[1776358420943,36.11,74161.63,0.0,-0.29789,0.00015,21.81453]
[1776358420955,36.11,74161.63,0.0,-0.29789,0.00015,21.81453]
[1776358420989,36.11,74159.4,0.0,-0.29823,0.00015,21.82507]
[1776358425829,36.1,74156.19,0.0,-0.29869,0.00015,21.83962]
[1776358426009,36.1,74156.19,0.0,-0.29869,0.00015,21.83962]
[1776358426180,36.1,74156.19,0.0,-0.29869,0.00015,21.83962]
[1776358426242,36.1,74156.19,0.0,-0.29869,0.00015,21.83962]
[1776358426269,36.1,74156.19,0.0,-0.29869,0.00015,21.83962]
[1776358426452,36.1,74156.23,0.0,-0.29869,0.00015,21.83943]
[1776358426509,36.1,74156.23,0.0,-0.29869,0.00015,21.83943]
[1776358426570,36.1,74156.23,0.0,-0.29869,0.00015,21.83943]
[1776358426601,36.1,74156.23,0.0,-0.29869,0.00015,21.83943]
[1776358426706,36.1,74141.34,0.0,-0.30097,0.00015,21.91039]
[1776358427686,36.1,74141.34,0.0,-0.30097,0.00015,21.91039]
[1776358427935,36.1,74141.34,0.0,-0.30097,0.00015,21.91039]
[1776358428074,36.1,74129.23,0.0,-0.30282,0.00015,21.96728]
[1776358429267,36.1,74129.23,0.0,-0.30282,0.00015,21.96728]
[1776358429346,36.1,74129.23,0.0,-0.30282,0.00015,21.96728]
[1776358429358,36.1,74129.23,0.0,-0.30282,0.00015,21.96728]
[1776358429457,36.1,74129.23,0.0,-0.30282,0.00015,21.96728]
[1776358429370,36.1,74130.46,0.0,-0.30263,0.00015,21.96148]
[1776358430071,36.1,74121.48,0.0,-0.30401,0.00015,22.00356]
[1776358430645,36.1,74121.48,0.0,-0.30401,0.00015,22.00356]
[1776358430878,36.1,74121.48,0.0,-0.30401,0.00015,22.00356]
[1776358430945,36.1,74121.48,0.0,-0.30401,0.00015,22.00356]
[1776358431210,36.1,74121.48,0.0,-0.30401,0.00015,22.00356]
[1776358431396,36.1,74117.22,0.0,-0.30467,0.00015,22.02339]
[1776358432777,36.1,74117.22,0.0,-0.30466,0.00015,22.02333]
[1776358432822,36.1,74117.22,0.0,-0.30466,0.00015,22.02333]
[1776358433329,36.1,74117.22,0.0,-0.30466,0.00015,22.02333]
[1776358433347,36.1,74100.85,0.0,-0.30719,0.00015,22.09905]
[1776358433720,36.1,74100.85,0.0,-0.30719,0.00015,22.09905]
[1776358433769,36.1,74100.85,0.0,-0.30719,0.00015,22.09905]
[1776358433794,36.1,74100.85,0.0,-0.30719,0.00015,22.09905]
[1776358434035,36.1,74100.85,0.0,-0.30719,0.00015,22.09905]
[1776358434428,36.1,74097.68,0.0,-0.30767,0.00015,22.11336]
[1776358435205,36.1,74104.97,0.0,-0.30654,0.00015,22.07977]
[1776358435546,36.1,74104.97,0.0,-0.30654,0.00015,22.07977]
[1776358436243,36.1,74104.97,0.0,-0.30654,0.00015,22.07977]
[1776358436480,36.1,74104.97,0.0,-0.30654,0.00015,22.07977]
[1776358437063,36.09,74108.97,0.0,-0.30589,0.00015,22.06017]
[1776358438231,36.08,74104.48,0.0,-0.30656,0.00015,22.08004]
[1776358438319,36.08,74104.48,0.0,-0.30656,0.00015,22.08004]
[1776358438321,36.08,74098.94,0.0,-0.30741,0.00015,22.10549]
[1776358438876,36.08,74098.94,0.0,-0.30741,0.00015,22.10549]
[1776358439054,36.08,74098.94,0.0,-0.30741,0.00015,22.10549]
[1776358439146,36.08,74098.94,0.0,-0.30741,0.00015,22.10549]
[1776358439174,36.08,74098.94,0.0,-0.30741,0.00015,22.10549]
[1776358439230,36.08,74102.14,0.0,-0.30691,0.00015,22.09061]
[1776358439595,36.08,74102.14,0.0,-0.30691,0.00015,22.09061]
[1776358439934,36.08,74102.14,0.0,-0.30691,0.00015,22.09061]
[1776358440452,36.08,74106.72,0.0,-0.30617,0.00015,22.06831]
[1776358440528,36.08,74106.72,0.0,-0.30617,0.00015,22.06831]
[1776358440988,36.08,74106.72,0.0,-0.30617,0.00015,22.06831]
[1776358441473,36.08,74106.72,0.0,-0.30617,0.00015,22.06831]
[1776358441222,36.08,74114.7,0.0,-0.30493,0.00015,22.03116]
[1776358441535,36.08,74114.7,0.0,-0.30493,0.00015,22.03116]
[1776358442376,36.08,74114.7,0.0,-0.30493,0.00015,22.03116]
[1776358442473,36.07,74129.85,0.0,-0.30258,0.00015,21.9597]
[1776358442580,36.07,74129.85,0.0,-0.30258,0.00015,21.9597]
[1776358443378,36.07,74148.73,0.0,-0.29968,0.00015,21.87029]
[1776358443587,36.07,74148.73,0.0,-0.29968,0.00015,21.87029]
[1776358443695,36.07,74148.73,0.0,-0.29968,0.00015,21.87029]
[1776358443815,36.07,74148.73,0.0,-0.29968,0.00015,21.87029]
[1776358443876,36.07,74148.73,0.0,-0.29968,0.00015,21.87029]
[1776358443968,36.07,74148.73,0.0,-0.29968,0.00015,21.87029]
[1776358444027,36.07,74144.61,0.0,-0.30032,0.00015,21.89]
[1776358444883,36.07,74144.61,0.0,-0.30032,0.00015,21.89]
[1776358444919,36.07,74144.61,0.0,-0.30032,0.00015,21.89]
[1776358445349,36.07,74144.28,0.0,-0.30037,0.00015,21.89165]
[1776358447420,36.07,74139.07,0.0,-0.30117,0.00015,21.91649]
[1776358447650,36.07,74139.28,0.0,-0.30114,0.00015,21.91549]
[1776358447719,36.07,74139.28,0.0,-0.30114,0.00015,21.91549]
[1776358448125,36.07,74139.28,0.0,-0.30114,0.00015,21.91549]
[1776358448271,36.07,74139.28,0.0,-0.30114,0.00015,21.91549]
[1776358448370,36.07,74139.28,0.0,-0.30114,0.00015,21.91549]
[1776358448449,36.07,74147.45,0.0,-0.29989,0.00015,21.87675]
[1776358448635,36.07,74147.45,0.0,-0.29989,0.00015,21.87675]
[1776358448723,36.07,74147.45,0.0,-0.29989,0.00015,21.87675]
[1776358448901,36.07,74147.45,0.0,-0.29989,0.00015,21.87675]
[1776358449057,36.07,74147.45,0.0,-0.29989,0.00015,21.87675]
[1776358449089,36.07,74147.45,0.0,-0.29989,0.00015,21.87675]
[1776358449401,36.07,74147.45,0.0,-0.29989,0.00015,21.87675]
[1776358449410,36.07,74147.45,0.0,-0.29989,0.00015,21.87675]
[1776358449414,36.07,74147.45,0.0,-0.29989,0.00015,21.87675]
[1776358450278,36.08,74153.21,0.0,-0.29902,0.00015,21.84949]
[1776358450886,36.08,74152.43,0.0,-0.29914,0.00015,21.85321]
[1776358450991,36.08,74152.43,0.0,-0.29914,0.00015,21.85321]
[1776358451086,36.08,74152.43,0.0,-0.29914,0.00015,21.85321]
[1776358451096,36.08,74152.43,0.0,-0.29914,0.00015,21.85321]
[1776358451171,36.08,74152.43,0.0,-0.29914,0.00015,21.85321]
[1776358452177,36.08,74151.09,0.0,-0.29934,0.00015,21.85973]
[1776358452396,36.08,74152.58,0.0,-0.29912,0.00015,21.85282]
[1776358452780,36.08,74152.58,0.0,-0.29912,0.00015,21.85282]
[1776358453433,36.08,74159.4,0.0,-0.29808,0.00015,21.82004]
[1776358453836,36.08,74159.4,0.0,-0.29808,0.00015,21.82004]
[1776358454441,36.08,74157.26,0.0,-0.2984,0.00015,21.83016]
[1776358455770,36.07,74158.01,0.0,-0.29828,0.00015,21.82642]
[1776358455827,36.07,74158.01,0.0,-0.29828,0.00015,21.82642]
[1776358455974,36.07,74157.56,0.0,-0.29835,0.00015,21.82858]
[1776358456614,36.07,74157.56,0.0,-0.29835,0.00015,21.82858]
[1776358456941,36.07,74157.56,0.0,-0.29835,0.00015,21.82858]
[1776358457946,36.07,74158.47,0.0,-0.2982,0.00015,21.82393]
[1776358457990,36.07,74158.47,0.0,-0.2982,0.00015,21.82393]
[1776358458073,36.07,74158.47,0.0,-0.2982,0.00015,21.82393]
[1776358458105,36.07,74158.47,0.0,-0.2982,0.00015,21.82393]
[1776358458467,36.07,74165.81,0.0,-0.29708,0.00015,21.78865]
[1776358459512,36.07,74166.52,0.0,-0.29697,0.00015,21.78511]
[1776358459881,36.07,74166.52,0.0,-0.29697,0.00015,21.78511]
[1776358460438,36.07,74168.28,0.0,-0.29669,0.00015,21.77611]
[1776358461897,36.07,74169.74,0.0,-0.29646,0.00015,21.76906]
[1776358462028,36.07,74169.74,0.0,-0.29646,0.00015,21.76906]
[1776358462483,36.07,74169.74,0.0,-0.29646,0.00015,21.76906]
[1776358462500,36.07,74169.52,0.0,-0.29648,0.00015,21.76962]
[1776358462539,36.07,74169.52,0.0,-0.29648,0.00015,21.76962]
[1776358462992,36.07,74169.52,0.0,-0.29648,0.00015,21.76962]
[1776358464609,36.06,74183.62,0.0,-0.29433,0.00015,21.70097]
[1776358465356,36.06,74183.62,0.0,-0.29433,0.00015,21.70097]
[1776358465408,36.06,74183.62,0.0,-0.29433,0.00015,21.70097]
[1776358465415,36.06,74183.62,0.0,-0.29433,0.00015,21.70097]
[1776358465473,36.06,74180.49,0.0,-0.2948,0.00015,21.71581]
[1776358466337,36.06,74180.49,0.0,-0.2948,0.00015,21.71581]
[1776358466396,36.06,74180.42,0.0,-0.29481,0.00015,21.71615]
[1776358468439,36.06,74184.14,0.0,-0.29423,0.00015,21.69782]
[1776358468469,36.06,74183.13,0.0,-0.29438,0.00015,21.70235]
[1776358471991,36.06,74178.36,0.0,-0.29506,0.00015,21.72144]
[1776358472001,36.06,74178.36,0.0,-0.29506,0.00015,21.72144]
[1776358473398,36.05,74179.74,0.0,-0.29485,0.00015,21.71452]
[1776358473652,36.05,74181.01,0.0,-0.29465,0.00015,21.70813]
[1776358473660,36.05,74181.01,0.0,-0.29465,0.00015,21.70813]
[1776358473664,36.05,74181.01,0.0,-0.29465,0.00015,21.70813]
[1776358473749,36.05,74181.01,0.0,-0.29465,0.00015,21.70813]
[1776358473777,36.05,74181.01,0.0,-0.29465,0.00015,21.70813]
[1776358473837,36.05,74181.01,0.0,-0.29465,0.00015,21.70813]
[1776358473865,36.05,74181.01,0.0,-0.29465,0.00015,21.70813]
[1776358473895,36.05,74181.01,0.0,-0.29465,0.00015,21.70813]
[1776358474467,36.05,74185.06,0.0,-0.29403,0.00015,21.68817]
[1776358475424,36.05,74185.06,0.0,-0.29403,0.00015,21.68817]
[1776358475515,36.05,74185.06,0.0,-0.29403,0.00015,21.68817]
[1776358475000,36.05,74192.41,0.0,-0.29291,0.00015,21.65219]
[1776358475544,36.05,74192.41,0.0,-0.29291,0.00015,21.65219]
[1776358476085,36.05,74192.41,0.0,-0.29291,0.00015,21.65219]
[1776358476142,36.05,74194.57,0.0,-0.29258,0.00015,21.6414]
[1776358476859,36.05,74194.57,0.0,-0.29258,0.00015,21.6414]
[1776358479392,36.05,74204.31,0.0,-0.29108,0.00015,21.59244]
[1776358481008,36.05,74203.25,0.0,-0.29124,0.00015,21.59768]
[1776358483639,36.04,74194.12,0.0,-0.29261,0.00015,21.64211]
[1776358484255,36.04,74194.12,0.0,-0.29261,0.00015,21.64211]
[1776358484323,36.04,74194.12,0.0,-0.29261,0.00015,21.64211]
[1776358484333,36.04,74194.12,0.0,-0.29261,0.00015,21.64211]
[1776358484395,36.04,74194.49,0.0,-0.29255,0.00015,21.64031]
[1776358484755,36.04,74194.49,0.0,-0.29255,0.00015,21.64031]
[1776358485401,36.04,74194.49,0.0,-0.29255,0.00015,21.64031]
[1776358485414,36.04,74194.49,0.0,-0.29255,0.00015,21.64031]
[1776358485503,36.04,74194.53,0.0,-0.29254,0.00015,21.64012]
[1776358488377,36.04,74187.17,0.0,-0.29366,0.00015,21.67611]
[1776358488979,36.04,74187.17,0.0,-0.29366,0.00015,21.67611]
[1776358489408,36.04,74183.38,0.0,-0.29423,0.00015,21.69463]
[1776358491422,36.04,74183.38,0.0,-0.29423,0.00015,21.6946]
[1776358491990,36.04,74182.37,0.0,-0.29438,0.00015,21.69924]
[1776358492048,36.04,74182.37,0.0,-0.29438,0.00015,21.69924]
[1776358492367,36.04,74182.37,0.0,-0.29438,0.00015,21.69924]
[1776358494809,36.04,74184.59,0.0,-0.29403,0.00015,21.68811]
[1776358495002,36.04,74184.59,0.0,-0.29403,0.00015,21.68811]
[1776358495457,36.04,74184.59,0.0,-0.29403,0.00015,21.68811]
[1776358495117,36.04,74186.45,0.0,-0.29374,0.00015,21.67888]
[1776358496407,36.04,74186.45,0.0,-0.29374,0.00015,21.67888]
[1776358496444,36.04,74186.45,0.0,-0.29374,0.00015,21.67888]
[1776358496440,36.04,74187.37,0.0,-0.2936,0.00015,21.67411]
[1776358498452,36.04,74186.74,0.0,-0.29369,0.00015,21.67719]
[1776358498481,36.03,74186.09,0.0,-0.29378,0.00015,21.68013]
[1776358498556,36.03,74186.09,0.0,-0.29378,0.00015,21.68013]
[1776358498587,36.03,74186.09,0.0,-0.29378,0.00015,21.68013]
[1776358498835,36.03,74186.09,0.0,-0.29378,0.00015,21.68013]
[1776358500502,36.03,74186.09,0.0,-0.29378,0.00015,21.68013]
[1776358500506,36.03,74186.09,0.0,-0.29378,0.00015,21.68013]
[1776358500561,36.03,74190.73,0.0,-0.29308,0.00015,21.65727]
[1776358500592,36.03,74190.73,0.0,-0.29308,0.00015,21.65727]
[1776358500651,36.03,74190.73,0.0,-0.29308,0.00015,21.65727]
[1776358500663,36.03,74190.73,0.0,-0.29308,0.00015,21.65727]
[1776358500681,36.03,74190.73,0.0,-0.29308,0.00015,21.65727]
[1776358500745,36.03,74190.73,0.0,-0.29308,0.00015,21.65727]
[1776358500773,36.03,74190.73,0.0,-0.29308,0.00015,21.65727]
[1776358500802,36.03,74190.73,0.0,-0.29308,0.00015,21.65727]
[1776358501098,36.03,74190.73,0.0,-0.29308,0.00015,21.65727]
[1776358501173,36.03,74190.73,0.0,-0.29308,0.00015,21.65727]
[1776358501494,36.03,74192.81,0.0,-0.29276,0.00015,21.64695]
[1776358501855,36.03,74192.81,0.0,-0.29276,0.00015,21.64695]
[1776358501879,36.03,74192.81,0.0,-0.29276,0.00015,21.64695]
[1776358501938,36.03,74192.81,0.0,-0.29276,0.00015,21.64695]
[1776358502092,36.03,74192.81,0.0,-0.29276,0.00015,21.64695]
[1776358502373,36.03,74205.83,0.0,-0.29079,0.00015,21.58274]
[1776358502622,36.03,74205.83,0.0,-0.29079,0.00015,21.58274]
[1776358502747,36.03,74205.83,0.0,-0.29079,0.00015,21.58274]
[1776358502863,36.03,74205.83,0.0,-0.29079,0.00015,21.58274]
[1776358503229,36.03,74213.48,0.0,-0.28963,0.00015,21.54478]
[1776358504349,36.03,74213.48,0.0,-0.28963,0.00015,21.54478]
[1776358504404,36.03,74213.48,0.0,-0.28963,0.00015,21.54478]
[1776358504472,36.03,74213.48,0.0,-0.28963,0.00015,21.54478]
[1776358504489,36.03,74212.71,0.0,-0.28973,0.00015,21.54807]
[1776358504659,36.03,74212.71,0.0,-0.28973,0.00015,21.54807]
[1776358504690,36.03,74212.71,0.0,-0.28973,0.00015,21.54807]
[1776358504755,36.03,74212.71,0.0,-0.28973,0.00015,21.54807]
[1776358504825,36.03,74212.71,0.0,-0.28973,0.00015,21.54807]
[1776358504869,36.03,74212.71,0.0,-0.28973,0.00015,21.54807]
[1776358504928,36.03,74212.71,0.0,-0.28973,0.00015,21.54807]
[1776358504985,36.03,74212.71,0.0,-0.28973,0.00015,21.54807]
[1776358505074,36.03,74212.71,0.0,-0.28973,0.00015,21.54807]
[1776358505119,36.03,74212.71,0.0,-0.28973,0.00015,21.54807]
[1776358505145,36.03,74212.71,0.0,-0.28973,0.00015,21.54807]
[1776358505206,36.03,74212.71,0.0,-0.28973,0.00015,21.54807]
[1776358505298,36.03,74212.71,0.0,-0.28973,0.00015,21.54807]
[1776358505393,36.03,74212.71,0.0,-0.28973,0.00015,21.54807]
[1776358505495,36.03,74220.87,0.0,-0.2885,0.00015,21.50719]
[1776358505769,36.03,74220.87,0.0,-0.2885,0.00015,21.50719]
[1776358505784,36.03,74220.87,0.0,-0.2885,0.00015,21.50719]
[1776358506181,36.03,74220.87,0.0,-0.2885,0.00015,21.50719]
[1776358508668,36.03,74224.92,0.0,-0.28788,0.00015,21.4865]
[1776358508725,36.03,74224.92,0.0,-0.28788,0.00015,21.4865]
[1776358508900,36.03,74224.92,0.0,-0.28788,0.00015,21.4865]
[1776358509247,36.03,74224.92,0.0,-0.28788,0.00015,21.4865]
[1776358509297,36.03,74224.92,0.0,-0.28788,0.00015,21.4865]
[1776358509305,36.03,74228.67,0.0,-0.28731,0.00015,21.46755]
[1776358510761,36.03,74227.64,0.0,-0.28746,0.00015,21.47272]
[1776358511557,36.02,74227.78,0.0,-0.28744,0.00015,21.47189]
[1776358512341,36.02,74227.78,0.0,-0.28744,0.00015,21.47189]
[1776358512434,36.02,74227.78,0.0,-0.28744,0.00015,21.47189]
[1776358512803,36.02,74227.36,0.0,-0.28749,0.00015,21.47372]
[1776358513229,36.02,74227.36,0.0,-0.28749,0.00015,21.47358]
[1776358516743,36.02,74222.5,0.0,-0.28821,0.00015,21.49762]
[1776358516919,36.02,74222.5,0.0,-0.28821,0.00015,21.49762]
[1776358518885,36.02,74226.15,0.0,-0.28765,0.00015,21.47899]
[1776358518936,36.02,74226.15,0.0,-0.28765,0.00015,21.47899]
[1776358519149,36.02,74226.15,0.0,-0.28765,0.00015,21.47899]
[1776358519173,36.02,74226.15,0.0,-0.28765,0.00015,21.47899]
[1776358519178,36.02,74226.15,0.0,-0.28765,0.00015,21.47899]
[1776358522902,36.02,74223.49,0.0,-0.28807,0.00015,21.49294]
[1776358523511,36.02,74223.49,0.0,-0.28807,0.00015,21.49294]
[1776358523520,36.02,74223.49,0.0,-0.28807,0.00015,21.49294]
[1776358523551,36.02,74223.49,0.0,-0.28807,0.00015,21.49294]
[1776358523299,36.02,74221.87,0.0,-0.28832,0.00015,21.5012]
[1776358523762,36.02,74221.87,0.0,-0.28832,0.00015,21.5012]
[1776358524376,36.02,74218.04,0.0,-0.2889,0.00015,21.52046]
[1776358526554,36.02,74218.04,0.0,-0.2889,0.00015,21.52058]
[1776358526612,36.02,74216.17,0.0,-0.28919,0.00015,21.53003]
[1776358526984,36.02,74216.17,0.0,-0.28919,0.00015,21.53003]
[1776358528986,36.03,74213.55,0.0,-0.28959,0.00015,21.54329]
[1776358528993,36.03,74213.55,0.0,-0.28959,0.00015,21.54329]
[1776358529575,36.03,74214.33,0.0,-0.28948,0.00015,21.53959]
[1776358535419,36.03,74216.59,0.0,-0.28912,0.00015,21.52505]
[1776358540056,36.03,74213.59,0.0,-0.28958,0.00015,21.54022]
[1776358540220,36.03,74213.59,0.0,-0.28958,0.00015,21.54022]
[1776358540462,36.03,74213.59,0.0,-0.28958,0.00015,21.54022]
[1776358540470,36.03,74213.59,0.0,-0.28958,0.00015,21.54022]
[1776358540491,36.03,74206.97,0.0,-0.29058,0.00015,21.57309]
[1776358542439,36.03,74206.97,0.0,-0.29058,0.00015,21.57315]
[1776358542503,36.03,74206.97,0.0,-0.29058,0.00015,21.57315]
[1776358542519,36.03,74206.97,0.0,-0.29058,0.00015,21.57315]
[1776358543049,36.03,74202.6,0.0,-0.29124,0.00015,21.59477]
[1776358543440,36.03,74202.6,0.0,-0.29124,0.00015,21.59481]
[1776358545389,36.03,74201.92,0.0,-0.29135,0.00015,21.59821]
[1776358545474,36.03,74198.47,0.0,-0.29187,0.00015,21.61526]
[1776358550489,36.03,74194.59,0.0,-0.29246,0.00015,21.63449]
[1776358551227,36.03,74194.59,0.0,-0.29246,0.00015,21.63449]
[1776358551498,36.03,74193.42,0.0,-0.29264,0.00015,21.64027]
[1776358552195,36.03,74193.42,0.0,-0.29264,0.00015,21.64027]
[1776358552251,36.03,74193.42,0.0,-0.29264,0.00015,21.64027]
[1776358552504,36.03,74184.44,0.0,-0.294,0.00015,21.6843]
[1776358553431,36.03,74184.44,0.0,-0.294,0.00015,21.6843]
[1776358558545,36.03,74180.63,0.0,-0.29458,0.00015,21.70275]
[1776358560173,36.03,74180.41,0.0,-0.29461,0.00015,21.7038]
[1776358560575,36.03,74189.14,0.0,-0.29329,0.00015,21.66112]
[1776358560973,36.03,74189.14,0.0,-0.29329,0.00015,21.66112]
[1776358561044,36.03,74189.14,0.0,-0.29329,0.00015,21.66112]
[1776358561100,36.03,74189.14,0.0,-0.29329,0.00015,21.66112]
[1776358561137,36.03,74189.14,0.0,-0.29329,0.00015,21.66112]
[1776358561573,36.03,74189.14,0.0,-0.29328,0.00015,21.66105]
[1776358563416,36.03,74184.43,0.0,-0.294,0.00015,21.68406]
[1776358563586,36.03,74181.58,0.0,-0.29443,0.00015,21.69797]
[1776358563694,36.03,74181.58,0.0,-0.29443,0.00015,21.69797]
[1776358563748,36.03,74181.58,0.0,-0.29443,0.00015,21.69797]
[1776358563777,36.03,74181.58,0.0,-0.29443,0.00015,21.69797]
[1776358563806,36.03,74181.58,0.0,-0.29443,0.00015,21.69797]
[1776358564630,36.03,74179.47,0.0,-0.29475,0.00015,21.7082]
[1776358565981,36.03,74179.5,0.0,-0.29474,0.00015,21.70791]
[1776358566003,36.03,74179.5,0.0,-0.29474,0.00015,21.70791]
[1776358566159,36.03,74179.5,0.0,-0.29474,0.00015,21.70791]
[1776358566237,36.03,74179.5,0.0,-0.29474,0.00015,21.70791]
[1776358566265,36.03,74179.5,0.0,-0.29474,0.00015,21.70791]
[1776358566354,36.03,74179.5,0.0,-0.29474,0.00015,21.70791]
[1776358566438,36.03,74179.5,0.0,-0.29474,0.00015,21.70791]
[1776358566506,36.03,74179.5,0.0,-0.29474,0.00015,21.70791]
[1776358566617,36.03,74184.71,0.0,-0.29395,0.00015,21.68241]
[1776358566774,36.03,74184.71,0.0,-0.29395,0.00015,21.68241]
[1776358567624,36.03,74197.12,0.0,-0.29206,0.00015,21.62151]
[1776358568631,36.03,74205.06,0.0,-0.29085,0.00015,21.58188]
[1776358569625,36.03,74205.06,0.0,-0.29085,0.00015,21.58188]
[1776358569705,36.03,74206.51,0.0,-0.29063,0.00015,21.57451]
[1776358569725,36.03,74206.51,0.0,-0.29063,0.00015,21.57451]
[1776358569783,36.03,74206.51,0.0,-0.29063,0.00015,21.57451]
[1776358570009,36.03,74206.51,0.0,-0.29063,0.00015,21.57451]
[1776358570020,36.03,74206.51,0.0,-0.29063,0.00015,21.57451]
[1776358570174,36.03,74206.51,0.0,-0.29063,0.00015,21.57451]
[1776358570210,36.03,74206.51,0.0,-0.29063,0.00015,21.57451]
[1776358570270,36.03,74206.51,0.0,-0.29063,0.00015,21.57451]
[1776358570301,36.03,74206.51,0.0,-0.29063,0.00015,21.57451]
[1776358570645,36.02,74216.68,0.0,-0.28909,0.00015,21.52382]
[1776358571079,36.02,74216.68,0.0,-0.28909,0.00015,21.52382]
[1776358571512,36.02,74227.2,0.0,-0.28751,0.00015,21.4712]
[1776358572171,36.02,74227.2,0.0,-0.28751,0.00015,21.4712]
[1776358572209,36.02,74227.2,0.0,-0.28751,0.00015,21.4712]
[1776358572272,36.02,74231.14,0.0,-0.28691,0.00015,21.45132]
[1776358572818,36.02,74231.14,0.0,-0.28691,0.00015,21.45132]
[1776358572894,36.02,74231.14,0.0,-0.28691,0.00015,21.45132]
[1776358573286,36.02,74231.14,0.0,-0.28691,0.00015,21.45132]
[1776358573351,36.02,74231.14,0.0,-0.28691,0.00015,21.45132]
[1776358573363,36.02,74231.14,0.0,-0.28691,0.00015,21.45132]
[1776358573463,36.02,74230.52,0.0,-0.287,0.00015,21.45428]
[1776358574268,36.02,74230.52,0.0,-0.287,0.00015,21.45428]
[1776358574827,36.02,74230.28,0.0,-0.28703,0.00015,21.45541]
[1776358576809,36.02,74219.63,0.0,-0.28863,0.00015,21.50866]
[1776358577862,36.02,74219.82,0.0,-0.2886,0.00015,21.50758]
[1776358578053,36.02,74219.82,0.0,-0.2886,0.00015,21.50758]
[1776358578256,36.02,74219.82,0.0,-0.2886,0.00015,21.50758]
[1776358579906,36.02,74220.75,0.0,-0.28846,0.00015,21.50279]
[1776358580423,36.02,74221.96,0.0,-0.28827,0.00015,21.49648]
[1776358581897,36.02,74223.45,0.0,-0.28804,0.00015,21.48889]
[1776358581936,36.02,74223.45,0.0,-0.28804,0.00015,21.48889]
[1776358581967,36.02,74223.45,0.0,-0.28804,0.00015,21.48889]
[1776358581982,36.02,74223.45,0.0,-0.28804,0.00015,21.48889]
[1776358582057,36.02,74223.45,0.0,-0.28804,0.00015,21.48889]
[1776358582098,36.02,74226.07,0.0,-0.28764,0.00015,21.47564]
[1776358582878,36.02,74226.07,0.0,-0.28764,0.00015,21.47564]
[1776358587304,36.01,74234.7,0.0,-0.28633,0.00015,21.4317]
[1776358588551,36.01,74234.7,0.0,-0.28633,0.00015,21.4317]
[1776358588643,36.01,74234.7,0.0,-0.28633,0.00015,21.4317]
[1776358588568,36.01,74238.29,0.0,-0.28579,0.00015,21.41351]
[1776358588673,36.01,74238.29,0.0,-0.28579,0.00015,21.41351]
[1776358589503,36.01,74238.29,0.0,-0.28579,0.00015,21.41351]
[1776358589554,36.01,74238.29,0.0,-0.28579,0.00015,21.41351]
[1776358589648,36.01,74238.29,0.0,-0.28579,0.00015,21.41338]
[1776358592233,36.01,74238.67,0.0,-0.2857,0.00015,21.40771]
[1776358592267,36.01,74238.67,0.0,-0.2857,0.00015,21.40771]
[1776358592554,36.01,74238.64,0.0,-0.28571,0.00015,21.4078]
[1776358593796,36.01,74233.35,0.0,-0.2865,0.00015,21.43449]
[1776358593879,36.01,74233.35,0.0,-0.2865,0.00015,21.43449]
[1776358594116,36.01,74233.35,0.0,-0.2865,0.00015,21.43449]
[1776358595226,36.01,74227.87,0.0,-0.28731,0.00015,21.4618]
[1776358595253,36.01,74227.87,0.0,-0.28731,0.00015,21.4618]
[1776358595407,36.01,74224.39,0.0,-0.28784,0.00015,21.47926]
[1776358596197,36.01,74224.39,0.0,-0.28784,0.00015,21.47926]
[1776358596207,36.01,74224.39,0.0,-0.28784,0.00015,21.47926]
[1776358598198,36.01,74223.54,0.0,-0.28796,0.00015,21.48327]
[1776358598258,36.01,74223.54,0.0,-0.28796,0.00015,21.48327]
[1776358598265,36.01,74223.54,0.0,-0.28796,0.00015,21.48327]
[1776358599508,36.01,74223.56,0.0,-0.28795,0.00015,21.48304]
[1776358599615,36.01,74223.56,0.0,-0.28795,0.00015,21.48304]
[1776358599645,36.01,74223.56,0.0,-0.28795,0.00015,21.48304]
[1776358599609,36.01,74223.97,0.0,-0.28789,0.00015,21.48086]
[1776358600202,36.01,74223.97,0.0,-0.28789,0.00015,21.48086]
[1776358600258,36.01,74225.41,0.0,-0.28767,0.00015,21.47352]
[1776358603165,36.01,74228.54,0.0,-0.28719,0.00015,21.45759]
[1776358603382,36.01,74227.49,0.0,-0.28734,0.00015,21.46277]
[1776358604398,36.01,74227.49,0.0,-0.28734,0.00015,21.46277]
[1776358604516,36.01,74227.49,0.0,-0.28734,0.00015,21.46277]
[1776358604546,36.01,74227.49,0.0,-0.28734,0.00015,21.46277]
[1776358604551,36.01,74227.49,0.0,-0.28734,0.00015,21.46277]
[1776358604554,36.01,74227.49,0.0,-0.28734,0.00015,21.46277]
[1776358604605,36.01,74227.49,0.0,-0.28734,0.00015,21.46277]
[1776358604635,36.01,74227.49,0.0,-0.28734,0.00015,21.46277]
[1776358604617,36.01,74227.17,0.0,-0.28739,0.00015,21.46427]
[1776358606310,36.0,74225.07,0.0,-0.2877,0.00015,21.47458]
[1776358606316,36.0,74225.07,0.0,-0.2877,0.00015,21.47458]
[1776358606529,36.0,74225.81,0.0,-0.28759,0.00015,21.47087]
[1776358609599,36.0,74228.16,0.0,-0.28723,0.00015,21.45883]
[1776358609688,36.0,74228.16,0.0,-0.28723,0.00015,21.45883]
[1776358609897,36.0,74233.83,0.0,-0.28637,0.00015,21.43018]
[1776358609914,36.0,74233.83,0.0,-0.28637,0.00015,21.43018]
[1776358609995,36.0,74233.83,0.0,-0.28637,0.00015,21.43018]
[1776358610011,36.0,74233.83,0.0,-0.28637,0.00015,21.43018]
[1776358610250,36.0,74233.83,0.0,-0.28637,0.00015,21.43018]
[1776358610325,36.0,74233.83,0.0,-0.28637,0.00015,21.43018]
[1776358610431,36.0,74233.83,0.0,-0.28637,0.00015,21.43018]
[1776358610594,36.0,74233.83,0.0,-0.28637,0.00015,21.43018]
[1776358610704,36.0,74246.6,0.0,-0.28445,0.00015,21.36537]
[1776358610810,36.0,74246.6,0.0,-0.28445,0.00015,21.36537]
[1776358611241,36.0,74246.6,0.0,-0.28445,0.00015,21.36537]
[1776358611319,36.0,74246.6,0.0,-0.28445,0.00015,21.36537]
[1776358611419,36.0,74251.36,0.0,-0.28374,0.00015,21.34116]
[1776358611745,36.0,74251.36,0.0,-0.28374,0.00015,21.34116]
[1776358611970,36.0,74251.36,0.0,-0.28374,0.00015,21.34116]
[1776358612427,36.0,74251.36,0.0,-0.28374,0.00015,21.34116]
[1776358612645,36.0,74252.24,0.0,-0.28361,0.00015,21.33667]
[1776358612724,36.0,74252.24,0.0,-0.28361,0.00015,21.33667]
[1776358613143,36.0,74252.24,0.0,-0.28361,0.00015,21.33667]
[1776358613315,36.0,74252.24,0.0,-0.28361,0.00015,21.33667]
[1776358613404,36.0,74250.54,0.0,-0.28387,0.00015,21.34533]
[1776358613900,36.0,74250.54,0.0,-0.28387,0.00015,21.34533]
[1776358613913,36.0,74250.54,0.0,-0.28387,0.00015,21.34533]
[1776358613917,36.0,74250.54,0.0,-0.28387,0.00015,21.34533]
[1776358614326,36.0,74249.03,0.0,-0.28409,0.00015,21.35302]
[1776358617216,36.0,74245.36,0.0,-0.28464,0.00015,21.37166]
[1776358617267,36.0,74245.36,0.0,-0.28464,0.00015,21.37166]
[1776358618412,36.0,74246.11,0.0,-0.28453,0.00015,21.36779]
[1776358618750,36.0,74247.42,0.0,-0.28433,0.00015,21.36114]
[1776358618780,36.0,74247.42,0.0,-0.28433,0.00015,21.36114]
[1776358618786,36.0,74247.42,0.0,-0.28433,0.00015,21.36114]
[1776358619110,36.0,74247.42,0.0,-0.28433,0.00015,21.36114]
[1776358619115,36.0,74247.42,0.0,-0.28433,0.00015,21.36114]
[1776358619428,36.0,74253.43,0.0,-0.28343,0.00015,21.33051]
[1776358620596,36.0,74253.43,0.0,-0.28343,0.00015,21.33051]
[1776358620662,36.0,74251.69,0.0,-0.28369,0.00015,21.33935]
[1776358620712,36.0,74251.69,0.0,-0.28369,0.00015,21.33935]
[1776358620770,36.0,74251.69,0.0,-0.28369,0.00015,21.33935]
[1776358621576,36.0,74251.69,0.0,-0.28369,0.00015,21.33935]
[1776358621852,36.0,74251.95,0.0,-0.28365,0.00015,21.33803]
[1776358621982,36.0,74251.95,0.0,-0.28365,0.00015,21.33803]
[1776358622125,36.0,74251.95,0.0,-0.28365,0.00015,21.33803]
[1776358622203,36.0,74251.95,0.0,-0.28365,0.00015,21.33803]
[1776358622302,36.0,74251.95,0.0,-0.28365,0.00015,21.33803]
[1776358622427,36.0,74260.06,0.0,-0.28244,0.00015,21.29659]
[1776358623329,36.0,74260.06,0.0,-0.28244,0.00015,21.29659]
[1776358623406,36.0,74260.06,0.0,-0.28244,0.00015,21.29659]
[1776358623507,36.0,74269.61,0.0,-0.28102,0.00015,21.24759]
[1776358624240,36.0,74269.61,0.0,-0.28102,0.00015,21.24759]
[1776358624498,36.0,74269.61,0.0,-0.28102,0.00015,21.24759]
[1776358624525,36.0,74269.61,0.0,-0.28102,0.00015,21.24759]
[1776358624608,36.0,74269.61,0.0,-0.28102,0.00015,21.24759]
[1776358624685,36.0,74271.98,0.0,-0.28067,0.00015,21.23541]
[1776358626214,36.0,74277.86,0.0,-0.2798,0.00015,21.20524]
[1776358626245,36.0,74277.86,0.0,-0.2798,0.00015,21.20524]
[1776358626272,36.0,74277.86,0.0,-0.2798,0.00015,21.20524]
[1776358626346,36.0,74281.61,0.0,-0.27924,0.00015,21.18584]
[1776358627326,36.0,74281.61,0.0,-0.27924,0.00015,21.18584]
[1776358627383,36.0,74281.61,0.0,-0.27924,0.00015,21.18584]
[1776358627445,36.0,74281.61,0.0,-0.27924,0.00015,21.18584]
[1776358627472,36.0,74281.61,0.0,-0.27924,0.00015,21.18584]
[1776358627501,36.0,74281.61,0.0,-0.27924,0.00015,21.18584]
[1776358627531,36.0,74281.61,0.0,-0.27924,0.00015,21.18584]
[1776358627590,36.0,74281.61,0.0,-0.27924,0.00015,21.18584]
[1776358627632,36.0,74279.99,0.0,-0.27949,0.00015,21.19434]
[1776358627959,36.0,74279.99,0.0,-0.27949,0.00015,21.19434]
[1776358628053,36.0,74279.99,0.0,-0.27949,0.00015,21.19434]
[1776358628262,36.0,74279.99,0.0,-0.27949,0.00015,21.19434]
[1776358628702,36.0,74279.99,0.0,-0.27949,0.00015,21.19434]
[1776358628677,36.0,74277.3,0.0,-0.27989,0.00015,21.20839]
[1776358629355,36.0,74277.3,0.0,-0.27989,0.00015,21.20839]
[1776358629546,36.0,74274.65,0.0,-0.28029,0.00015,21.22232]
[1776358630873,36.0,74274.65,0.0,-0.28029,0.00015,21.22232]
[1776358631278,36.0,74274.65,0.0,-0.28029,0.00015,21.22232]
[1776358631348,36.0,74274.65,0.0,-0.28029,0.00015,21.22232]
[1776358631489,36.0,74261.47,0.0,-0.28225,0.00015,21.29016]
[1776358632887,36.01,74261.47,0.0,-0.28225,0.00015,21.29023]
[1776358634723,36.01,74262.39,0.0,-0.28212,0.00015,21.28559]
[1776358634735,36.01,74262.39,0.0,-0.28212,0.00015,21.28562]
[1776358634800,36.01,74262.39,0.0,-0.28212,0.00015,21.28562]
[1776358634811,36.01,74262.39,0.0,-0.28212,0.00015,21.28562]
[1776358635475,36.01,74264.62,0.0,-0.28179,0.00015,21.27419]
[1776358636850,36.01,74270.9,0.0,-0.28086,0.00015,21.24197]
[1776358636950,36.01,74270.9,0.0,-0.28086,0.00015,21.24197]
[1776358636980,36.01,74270.9,0.0,-0.28086,0.00015,21.24197]
[1776358637010,36.01,74270.9,0.0,-0.28086,0.00015,21.24197]
[1776358637578,36.01,74271.53,0.0,-0.28076,0.00015,21.23877]
[1776358638862,36.01,74271.53,0.0,-0.28077,0.00015,21.23886]
[1776358639429,36.01,74271.53,0.0,-0.28077,0.00015,21.23886]
[1776358640781,36.01,74276.8,0.0,-0.27999,0.00015,21.21196]
[1776358640969,36.01,74276.8,0.0,-0.27999,0.00015,21.21196]
[1776358644138,36.01,74281.88,0.0,-0.27925,0.00015,21.18608]
[1776358644209,36.01,74281.88,0.0,-0.27925,0.00015,21.18608]
[1776358644419,36.01,74281.85,0.0,-0.27926,0.00015,21.18636]
[1776358648995,36.01,74283.15,0.0,-0.27907,0.00015,21.18001]
[1776358649181,36.01,74283.15,0.0,-0.27907,0.00015,21.18001]
[1776358649337,36.01,74283.15,0.0,-0.27907,0.00015,21.18001]
[1776358649549,36.01,74271.94,0.0,-0.28074,0.00015,21.23814]
[1776358649818,36.01,74271.94,0.0,-0.28074,0.00015,21.23814]
[1776358649893,36.01,74271.94,0.0,-0.28074,0.00015,21.23814]
[1776358650240,36.01,74271.94,0.0,-0.28074,0.00015,21.23814]
[1776358651247,36.01,74259.46,0.0,-0.28258,0.00015,21.29854]
[1776358652476,36.01,74259.46,0.0,-0.28258,0.00015,21.29854]
[1776358658297,36.01,74257.52,0.0,-0.28286,0.00015,21.30838]
[1776358663332,36.01,74259.43,0.0,-0.28258,0.00015,21.29854]
[1776358668367,36.01,74263.36,0.0,-0.28199,0.00015,21.27838]
[1776358673468,36.01,74261.73,0.0,-0.28223,0.00015,21.28672]
[1776358675786,36.01,74258.86,0.0,-0.28266,0.00015,21.30138]
[1776358676785,36.01,74258.86,0.0,-0.28266,0.00015,21.30136]
[1776358677639,36.01,74255.36,0.0,-0.28318,0.00015,21.31919]
[1776358679747,36.01,74255.36,0.0,-0.28318,0.00015,21.31919]
[1776358679766,36.01,74255.36,0.0,-0.28318,0.00015,21.31919]
[1776358680452,36.01,74254.81,0.0,-0.28326,0.00015,21.32188]
[1776358685487,36.01,74249.75,0.0,-0.28401,0.00015,21.34742]
[1776358690521,36.01,74250.43,0.0,-0.28389,0.00015,21.3435]
[1776358691253,36.01,74250.43,0.0,-0.28389,0.00015,21.3435]
[1776358691530,36.01,74250.95,0.0,-0.28382,0.00015,21.34085]
[1776358693187,36.01,74244.11,0.0,-0.28484,0.00015,21.37552]
[1776358693246,36.01,74244.11,0.0,-0.28484,0.00015,21.37552]
[1776358693422,36.01,74244.11,0.0,-0.28484,0.00015,21.37552]
[1776358693517,36.01,74244.11,0.0,-0.28484,0.00015,21.37552]
[1776358693711,36.01,74244.11,0.0,-0.28484,0.00015,21.37552]
[1776358693762,36.01,74244.11,0.0,-0.28484,0.00015,21.37552]
[1776358693768,36.01,74247.53,0.0,-0.28432,0.00015,21.35805]
[1776358695044,36.01,74247.53,0.0,-0.28432,0.00015,21.35793]
[1776358695061,36.01,74247.53,0.0,-0.28432,0.00015,21.35793]
[1776358695159,36.01,74247.53,0.0,-0.28432,0.00015,21.35793]
[1776358695209,36.01,74247.53,0.0,-0.28432,0.00015,21.35793]
[1776358695239,36.01,74247.53,0.0,-0.28432,0.00015,21.35793]
[1776358695269,36.01,74247.53,0.0,-0.28432,0.00015,21.35793]
[1776358695300,36.01,74247.53,0.0,-0.28432,0.00015,21.35793]
[1776358695328,36.01,74247.53,0.0,-0.28432,0.00015,21.35793]
[1776358695386,36.01,74247.53,0.0,-0.28432,0.00015,21.35793]
[1776358695559,36.01,74256.38,0.0,-0.28299,0.00015,21.31276]
[1776358695858,36.01,74256.38,0.0,-0.28299,0.00015,21.31276]
[1776358696565,36.01,74261.32,0.0,-0.28226,0.00015,21.28745]
[1776358697165,36.01,74261.32,0.0,-0.28226,0.00015,21.28745]
[1776358697904,36.01,74263.42,0.0,-0.28194,0.00015,21.27667]
[1776358698692,36.01,74261.83,0.0,-0.28218,0.00015,21.28481]
[1776358704622,36.0,74256.91,0.0,-0.28291,0.00015,21.3098]
[1776358709657,36.0,74257.74,0.0,-0.28278,0.00015,21.30536]
[1776358714692,36.0,74252.01,0.0,-0.2836,0.00015,21.33065]
[1776358716090,36.0,74252.28,0.0,-0.28356,0.00015,21.32921]
[1776358716706,36.0,74252.81,0.0,-0.28348,0.00015,21.32645]
[1776358721749,36.0,74250.94,0.0,-0.28375,0.00015,21.33565]
[1776358725606,36.0,74251.52,0.0,-0.28366,0.00015,21.33251]
[1776358725628,36.0,74251.52,0.0,-0.28366,0.00015,21.33251]
[1776358725764,36.0,74251.52,0.0,-0.28366,0.00015,21.33251]
[1776358725788,36.0,74251.52,0.0,-0.28366,0.00015,21.33251]
[1776358725772,36.0,74251.26,0.0,-0.2837,0.00015,21.33377]
[1776358725844,36.0,74251.26,0.0,-0.2837,0.00015,21.33377]
[1776358725891,36.0,74251.26,0.0,-0.2837,0.00015,21.33377]
[1776358725996,36.0,74251.26,0.0,-0.2837,0.00015,21.33377]
[1776358726359,36.0,74251.26,0.0,-0.2837,0.00015,21.33377]
[1776358727592,36.0,74240.09,0.0,-0.28536,0.00015,21.39043]
[1776358727599,36.0,74240.09,0.0,-0.28536,0.00015,21.39043]
[1776358727601,36.0,74240.09,0.0,-0.28536,0.00015,21.39043]
[1776358727794,36.0,74230.27,0.0,-0.28684,0.00015,21.43988]
[1776358728542,36.0,74230.27,0.0,-0.28684,0.00015,21.43988]
[1776358728600,36.0,74230.27,0.0,-0.28684,0.00015,21.43988]
[1776358728780,36.0,74230.27,0.0,-0.28684,0.00015,21.43988]
[1776358730592,36.0,74230.16,0.0,-0.28684,0.00015,21.44013]
[1776358730672,36.0,74230.16,0.0,-0.28684,0.00015,21.44013]
[1776358730698,36.0,74230.16,0.0,-0.28684,0.00015,21.44013]
[1776358730731,36.0,74230.16,0.0,-0.28684,0.00015,21.44013]
[1776358730733,36.0,74230.16,0.0,-0.28684,0.00015,21.44013]
[1776358730792,36.0,74230.16,0.0,-0.28684,0.00015,21.44013]
[1776358730827,36.0,74230.16,0.0,-0.28684,0.00015,21.44013]
[1776358730809,35.99,74236.28,0.0,-0.28592,0.00015,21.4091]
[1776358731811,35.99,74236.28,0.0,-0.28591,0.00015,21.4088]
[1776358732212,35.99,74236.28,0.0,-0.28591,0.00015,21.4088]
[1776358732653,35.99,74236.28,0.0,-0.28591,0.00015,21.4088]
[1776358732679,35.99,74236.28,0.0,-0.28591,0.00015,21.4088]
[1776358732822,35.99,74242.7,0.0,-0.28495,0.00015,21.3763]
[1776358732955,35.99,74242.7,0.0,-0.28495,0.00015,21.3763]
[1776358733044,35.99,74242.7,0.0,-0.28495,0.00015,21.3763]
[1776358738364,35.99,74244.67,0.0,-0.28464,0.00015,21.36582]
[1776358744255,35.99,74242.8,0.0,-0.28491,0.00015,21.37484]
[1776358752118,35.98,74240.73,0.0,-0.2852,0.00015,21.38454]
[1776358752173,35.98,74240.73,0.0,-0.2852,0.00015,21.38454]
[1776358752182,35.98,74240.73,0.0,-0.2852,0.00015,21.38454]
[1776358752234,35.98,74240.73,0.0,-0.2852,0.00015,21.38454]
[1776358752244,35.98,74240.73,0.0,-0.2852,0.00015,21.38454]
[1776358752335,35.98,74238.61,0.0,-0.28551,0.00015,21.39508]
[1776358757507,35.98,74233.76,0.0,-0.28623,0.00015,21.41926]
[1776358759000,35.98,74234.61,0.0,-0.28609,0.00015,21.41458]
[1776358759056,35.98,74234.61,0.0,-0.28609,0.00015,21.41458]
[1776358759063,35.98,74234.61,0.0,-0.28609,0.00015,21.41458]
[1776358765596,35.97,74235.14,0.0,-0.28599,0.00015,21.41127]
[1776358771083,35.97,74230.11,0.0,-0.2867,0.00015,21.43207]
[1776358775752,35.97,74228.36,0.0,-0.28695,0.00015,21.44049]
[1776358775846,35.97,74228.36,0.0,-0.28695,0.00015,21.44049]
[1776358775864,35.97,74228.36,0.0,-0.28695,0.00015,21.44049]
[1776358775839,35.97,74229.58,0.0,-0.28676,0.00015,21.43409]
[1776358776826,35.97,74229.58,0.0,-0.28676,0.00015,21.43409]
[1776358777167,35.97,74229.58,0.0,-0.28676,0.00015,21.43409]
[1776358777338,35.97,74242.83,0.0,-0.28476,0.00015,21.36684]
[1776358778454,35.97,74242.83,0.0,-0.28476,0.00015,21.36684]
[1776358778911,35.96,74241.88,0.0,-0.2849,0.00015,21.37161]
[1776358779355,35.96,74241.88,0.0,-0.2849,0.00015,21.37161]
[1776358779372,35.96,74241.88,0.0,-0.2849,0.00015,21.37161]
[1776358779382,35.96,74241.88,0.0,-0.2849,0.00015,21.37161]
[1776358779434,35.96,74240.49,0.0,-0.28511,0.00015,21.37861]
[1776358780492,35.96,74240.49,0.0,-0.28511,0.00015,21.37861]
[1776358780609,35.96,74240.49,0.0,-0.28511,0.00015,21.37861]
[1776358780620,35.96,74240.49,0.0,-0.28511,0.00015,21.37861]
[1776358780721,35.96,74239.45,0.0,-0.28526,0.00015,21.38383]
[1776358781470,35.96,74239.45,0.0,-0.28526,0.00015,21.38383]
[1776358781547,35.96,74239.45,0.0,-0.28526,0.00015,21.38383]
[1776358781616,35.96,74236.47,0.0,-0.28571,0.00015,21.39887]
[1776358783436,35.96,74236.47,0.0,-0.28571,0.00015,21.39887]
[1776358783524,35.96,74233.35,0.0,-0.28617,0.00015,21.4145]
[1776358789211,35.96,74230.2,0.0,-0.28664,0.00015,21.42998]
[1776358792444,35.96,74227.05,0.0,-0.28711,0.00015,21.44569]
[1776358792497,35.96,74225.78,0.0,-0.28729,0.00015,21.45191]
[1776358794756,35.96,74215.8,0.0,-0.28879,0.00015,21.50179]
[1776358795432,35.96,74215.8,0.0,-0.28879,0.00015,21.50179]
[1776358795736,35.96,74215.8,0.0,-0.28879,0.00015,21.50179]
[1776358795841,35.96,74215.8,0.0,-0.28879,0.00015,21.50179]
[1776358795863,35.96,74212.03,0.0,-0.28936,0.00015,21.52051]
[1776358795932,35.96,74212.03,0.0,-0.28936,0.00015,21.52051]
[1776358795963,35.96,74212.03,0.0,-0.28936,0.00015,21.52051]
[1776358799767,35.95,74210.3,0.0,-0.28961,0.00015,21.52869]
[1776358799813,35.95,74210.3,0.0,-0.28961,0.00015,21.52869]
[1776358802638,35.95,74199.82,0.0,-0.29117,0.00015,21.58014]
[1776358803259,35.95,74199.82,0.0,-0.29117,0.00015,21.58014]
[1776358803300,35.95,74199.82,0.0,-0.29117,0.00015,21.58014]
[1776358803308,35.95,74199.82,0.0,-0.29117,0.00015,21.58014]
[1776358803715,35.95,74199.82,0.0,-0.29117,0.00015,21.58014]
[1776358803867,35.95,74198.47,0.0,-0.29137,0.00015,21.58644]
[1776358804702,35.95,74190.26,0.0,-0.29261,0.00015,21.62679]
[1776358805892,35.95,74190.26,0.0,-0.29261,0.00015,21.62679]
[1776358805957,35.95,74185.14,0.0,-0.29339,0.00015,21.65198]
[1776358805972,35.95,74185.14,0.0,-0.29339,0.00015,21.65198]
[1776358806086,35.95,74185.14,0.0,-0.29339,0.00015,21.65198]
[1776358806201,35.95,74185.14,0.0,-0.29339,0.00015,21.65198]
[1776358806922,35.95,74180.2,0.0,-0.29413,0.00015,21.67597]
[1776358807153,35.95,74180.2,0.0,-0.29413,0.00015,21.67597]
[1776358807341,35.95,74180.2,0.0,-0.29413,0.00015,21.67597]
[1776358810126,35.94,74187.21,0.0,-0.29304,0.00015,21.64088]
[1776358810204,35.94,74187.21,0.0,-0.29304,0.00015,21.64088]
[1776358810272,35.94,74187.21,0.0,-0.29304,0.00015,21.64088]
[1776358810311,35.94,74187.21,0.0,-0.29304,0.00015,21.64088]
[1776358810444,35.94,74187.21,0.0,-0.29304,0.00015,21.64088]
[1776358810501,35.94,74192.88,0.0,-0.29218,0.00015,21.61293]
[1776358811172,35.94,74192.88,0.0,-0.29218,0.00015,21.61293]
[1776358811442,35.94,74192.88,0.0,-0.29218,0.00015,21.61293]
[1776358811535,35.94,74192.88,0.0,-0.29218,0.00015,21.61293]
[1776358811583,35.94,74192.88,0.0,-0.29218,0.00015,21.61293]
[1776358811611,35.94,74192.88,0.0,-0.29218,0.00015,21.61293]
[1776358811676,35.94,74192.88,0.0,-0.29218,0.00015,21.61293]
[1776358811681,35.94,74192.88,0.0,-0.29218,0.00015,21.61293]
[1776358811739,35.94,74192.88,0.0,-0.29218,0.00015,21.61293]
[1776358811793,35.94,74192.88,0.0,-0.29218,0.00015,21.61293]
[1776358811825,35.94,74192.88,0.0,-0.29218,0.00015,21.61293]
[1776358811891,35.94,74192.88,0.0,-0.29218,0.00015,21.61293]
[1776358811894,35.94,74195.04,0.0,-0.29184,0.00015,21.60174]
[1776358812006,35.94,74195.04,0.0,-0.29184,0.00015,21.60174]
[1776358812386,35.94,74195.04,0.0,-0.29183,0.00015,21.60151]
[1776358813244,35.94,74195.04,0.0,-0.29183,0.00015,21.60151]
[1776358813293,35.94,74195.04,0.0,-0.29183,0.00015,21.60151]
[1776358813300,35.94,74195.04,0.0,-0.29183,0.00015,21.60151]
[1776358813302,35.94,74195.04,0.0,-0.29183,0.00015,21.60151]
[1776358813398,35.94,74185.21,0.0,-0.29332,0.00015,21.64974]
[1776358814011,35.94,74185.21,0.0,-0.29332,0.00015,21.64974]
[1776358816248,35.93,74183.33,0.0,-0.29359,0.00015,21.65843]
[1776358816322,35.93,74183.33,0.0,-0.29359,0.00015,21.65843]
[1776358816552,35.93,74183.33,0.0,-0.29359,0.00015,21.65843]
[1776358816671,35.93,74183.33,0.0,-0.29359,0.00015,21.65843]
[1776358816806,35.93,74183.33,0.0,-0.29359,0.00015,21.65843]
[1776358816903,35.93,74191.39,0.0,-0.29236,0.00015,21.61848]
[1776358817172,35.93,74191.39,0.0,-0.29236,0.00015,21.61848]
[1776358817358,35.93,74191.39,0.0,-0.29236,0.00015,21.61848]
[1776358817599,35.93,74191.39,0.0,-0.29236,0.00015,21.61848]
[1776358819199,35.93,74209.55,0.0,-0.28959,0.00015,21.52783]
[1776358819558,35.93,74209.55,0.0,-0.28959,0.00015,21.52783]
[1776358819637,35.93,74209.55,0.0,-0.28959,0.00015,21.52783]
[1776358821237,35.93,74207.26,0.0,-0.28992,0.00015,21.53889]
[1776358821478,35.93,74207.26,0.0,-0.28992,0.00015,21.53889]
[1776358821531,35.93,74207.26,0.0,-0.28992,0.00015,21.53889]
[1776358821616,35.93,74207.26,0.0,-0.28992,0.00015,21.53889]
[1776358821710,35.93,74207.26,0.0,-0.28992,0.00015,21.53889]
[1776358821797,35.93,74207.26,0.0,-0.28992,0.00015,21.53889]
[1776358821922,35.93,74207.26,0.0,-0.28992,0.00015,21.53889]
[1776358821863,35.93,74207.17,0.0,-0.28993,0.00015,21.53917]
[1776358821979,35.93,74207.17,0.0,-0.28993,0.00015,21.53917]
[1776358822010,35.93,74207.17,0.0,-0.28993,0.00015,21.53917]
[1776358822725,35.92,74200.87,0.0,-0.29088,0.00015,21.57033]
[1776358823489,35.92,74200.87,0.0,-0.29088,0.00015,21.57033]
[1776358823562,35.92,74200.87,0.0,-0.29088,0.00015,21.57033]
[1776358823573,35.92,74200.87,0.0,-0.29088,0.00015,21.57033]
[1776358823579,35.92,74200.87,0.0,-0.29088,0.00015,21.57033]
[1776358823681,35.92,74195.39,0.0,-0.29171,0.00015,21.59732]
[1776358824101,35.92,74195.39,0.0,-0.29171,0.00015,21.59732]
[1776358824167,35.92,74195.39,0.0,-0.29171,0.00015,21.59732]
[1776358824470,35.92,74195.39,0.0,-0.29171,0.00015,21.59732]
[1776358824529,35.92,74194.95,0.0,-0.29177,0.00015,21.59928]
[1776358828434,35.92,74197.02,0.0,-0.29143,0.00015,21.58833]
[1776358828508,35.92,74197.02,0.0,-0.29143,0.00015,21.58833]
[1776358828523,35.92,74197.02,0.0,-0.29143,0.00015,21.58833]
[1776358828540,35.92,74197.02,0.0,-0.29143,0.00015,21.58833]
[1776358828568,35.92,74197.02,0.0,-0.29143,0.00015,21.58833]
[1776358828599,35.92,74197.02,0.0,-0.29143,0.00015,21.58833]
[1776358828691,35.92,74197.02,0.0,-0.29143,0.00015,21.58833]
[1776358828709,35.92,74197.02,0.0,-0.29143,0.00015,21.58833]
[1776358828752,35.92,74197.02,0.0,-0.29143,0.00015,21.58833]
[1776358828783,35.92,74197.02,0.0,-0.29143,0.00015,21.58833]
[1776358828919,35.92,74198.38,0.0,-0.29122,0.00015,21.58135]
[1776358828978,35.92,74198.38,0.0,-0.29122,0.00015,21.58135]
[1776358829921,35.91,74206.29,0.0,-0.29001,0.00015,21.54159]
[1776358831946,35.91,74220.38,0.0,-0.28785,0.00015,21.46706]
[1776358832066,35.91,74220.38,0.0,-0.28785,0.00015,21.46706]
[1776358832226,35.91,74220.38,0.0,-0.28785,0.00015,21.46706]
[1776358832287,35.91,74220.38,0.0,-0.28785,0.00015,21.46706]
[1776358832318,35.91,74220.38,0.0,-0.28785,0.00015,21.46706]
[1776358833033,35.91,74220.38,0.0,-0.28784,0.00015,21.46694]
[1776358834900,35.91,74225.77,0.0,-0.28703,0.00015,21.43981]
[1776358834917,35.91,74228.44,0.0,-0.28663,0.00015,21.42624]
[1776358835805,35.91,74228.44,0.0,-0.28663,0.00015,21.42624]
[1776358835865,35.91,74228.44,0.0,-0.28663,0.00015,21.42624]
[1776358835977,35.91,74226.28,0.0,-0.28695,0.00015,21.43709]
[1776358836384,35.91,74226.28,0.0,-0.28695,0.00015,21.43709]
[1776358836941,35.91,74226.28,0.0,-0.28695,0.00015,21.43709]
[1776358836960,35.91,74226.91,0.0,-0.28685,0.00015,21.43377]
[1776358837042,35.91,74226.91,0.0,-0.28685,0.00015,21.43377]
[1776358838371,35.91,74225.17,0.0,-0.28711,0.00015,21.44255]
[1776358838395,35.91,74225.17,0.0,-0.28711,0.00015,21.44255]
[1776358838592,35.91,74225.17,0.0,-0.28711,0.00015,21.44248]
[1776358842013,35.91,74227.22,0.0,-0.28679,0.00015,21.4319]
[1776358842620,35.91,74227.22,0.0,-0.28679,0.00015,21.43181]
[1776358847655,35.91,74231.42,0.0,-0.28615,0.00015,21.41026]
[1776358850009,35.9,74231.91,0.0,-0.28607,0.00015,21.40766]
[1776358850162,35.9,74231.91,0.0,-0.28607,0.00015,21.40766]
[1776358850250,35.9,74231.91,0.0,-0.28607,0.00015,21.40766]
[1776358850769,35.9,74231.91,0.0,-0.28607,0.00015,21.40766]
[1776358850933,35.9,74231.91,0.0,-0.28607,0.00015,21.40766]
[1776358850933,35.9,74232.25,0.0,-0.28602,0.00015,21.40587]
[1776358851764,35.9,74223.09,0.0,-0.2874,0.00015,21.45213]
[1776358852047,35.9,74223.09,0.0,-0.2874,0.00015,21.45213]
[1776358852895,35.9,74215.19,0.0,-0.28859,0.00015,21.49171]
[1776358853226,35.9,74215.19,0.0,-0.28859,0.00015,21.49171]
[1776358853292,35.9,74215.19,0.0,-0.28859,0.00015,21.49171]
[1776358853698,35.9,74215.19,0.0,-0.28859,0.00015,21.4916]
[1776358854377,35.9,74215.19,0.0,-0.28859,0.00015,21.4916]
[1776358854424,35.9,74215.19,0.0,-0.28859,0.00015,21.4916]
[1776358854469,35.9,74215.19,0.0,-0.28859,0.00015,21.4916]
[1776358854522,35.9,74215.19,0.0,-0.28859,0.00015,21.4916]
[1776358854553,35.9,74215.19,0.0,-0.28859,0.00015,21.4916]
[1776358854671,35.9,74215.19,0.0,-0.28859,0.00015,21.4916]
[1776358854978,35.9,74209.81,0.0,-0.2894,0.00015,21.51839]
[1776358856764,35.9,74209.81,0.0,-0.28939,0.00015,21.51824]
[1776358856823,35.9,74209.81,0.0,-0.28939,0.00015,21.51824]
[1776358856830,35.9,74194.98,0.0,-0.29164,0.00015,21.59186]
[1776358857084,35.9,74194.98,0.0,-0.29164,0.00015,21.59186]
[1776358857144,35.9,74194.98,0.0,-0.29164,0.00015,21.59186]
[1776358857726,35.9,74194.98,0.0,-0.29163,0.00015,21.59167]
[1776358858464,35.9,74194.98,0.0,-0.29163,0.00015,21.59167]
[1776358858964,35.9,74191.41,0.0,-0.29217,0.00015,21.6091]
[1776358864320,35.89,74193.09,0.0,-0.29188,0.00015,21.59959]
[1776358864331,35.89,74193.09,0.0,-0.29188,0.00015,21.59959]
[1776358864370,35.89,74193.09,0.0,-0.29188,0.00015,21.59959]
[1776358864398,35.89,74193.09,0.0,-0.29188,0.00015,21.59959]
[1776358864458,35.89,74193.09,0.0,-0.29188,0.00015,21.59959]
[1776358864776,35.89,74195.01,0.0,-0.29158,0.00015,21.58984]
[1776358865480,35.89,74195.01,0.0,-0.29158,0.00015,21.58984]
[1776358865612,35.89,74195.01,0.0,-0.29158,0.00015,21.58984]
[1776358865627,35.89,74195.01,0.0,-0.29158,0.00015,21.58984]
[1776358865676,35.89,74195.01,0.0,-0.29158,0.00015,21.58984]
[1776358865712,35.89,74195.01,0.0,-0.29158,0.00015,21.58984]
[1776358865762,35.89,74195.01,0.0,-0.29158,0.00015,21.58984]
[1776358865804,35.89,74195.01,0.0,-0.29158,0.00015,21.58984]
[1776358865895,35.89,74202.07,0.0,-0.2905,0.00015,21.55454]
[1776358867368,35.89,74202.07,0.0,-0.29049,0.00015,21.55412]
[1776358867800,35.88,74207.3,0.0,-0.28969,0.00015,21.52787]
[1776358870897,35.88,74209.37,0.0,-0.28937,0.00015,21.51736]
[1776358870943,35.88,74209.37,0.0,-0.28937,0.00015,21.51736]
[1776358871827,35.88,74208.42,0.0,-0.2895,0.00015,21.52163]
[1776358874957,35.88,74212.78,0.0,-0.28884,0.00015,21.49966]
[1776358875026,35.88,74207.76,0.0,-0.28959,0.00015,21.52449]
[1776358875056,35.88,74207.76,0.0,-0.28959,0.00015,21.52449]
[1776358875661,35.88,74207.76,0.0,-0.28959,0.00015,21.52449]
[1776358875764,35.88,74207.76,0.0,-0.28959,0.00015,21.52449]
[1776358875783,35.88,74207.76,0.0,-0.28959,0.00015,21.52449]
[1776358875967,35.88,74204.28,0.0,-0.29012,0.00015,21.54186]
[1776358876331,35.88,74204.28,0.0,-0.29012,0.00015,21.54186]
[1776358876392,35.88,74204.28,0.0,-0.29012,0.00015,21.54186]
[1776358876401,35.88,74204.28,0.0,-0.29012,0.00015,21.54186]
[1776358876424,35.88,74204.28,0.0,-0.29012,0.00015,21.54186]
[1776358876482,35.88,74204.28,0.0,-0.29012,0.00015,21.54186]
[1776358876906,35.88,74204.28,0.0,-0.29011,0.00015,21.5417]
[1776358880894,35.87,74196.3,0.0,-0.2913,0.00015,21.58061]
[1776358881305,35.87,74196.3,0.0,-0.2913,0.00015,21.58061]
[1776358881388,35.87,74196.3,0.0,-0.2913,0.00015,21.58061]
[1776358883114,35.87,74191.52,0.0,-0.29201,0.00015,21.60388]
[1776358883123,35.87,74191.52,0.0,-0.29201,0.00015,21.60388]
[1776358883980,35.87,74191.38,0.0,-0.29203,0.00015,21.60434]
[1776358884601,35.87,74191.38,0.0,-0.29203,0.00015,21.60434]
[1776358884686,35.87,74191.38,0.0,-0.29203,0.00015,21.60434]
[1776358884924,35.87,74191.38,0.0,-0.29202,0.00015,21.60409]
[1776358885152,35.87,74191.38,0.0,-0.29202,0.00015,21.60409]
[1776358885596,35.87,74191.38,0.0,-0.29202,0.00015,21.60409]
[1776358885929,35.87,74197.61,0.0,-0.29107,0.00015,21.57295]
[1776358886988,35.87,74197.61,0.0,-0.29107,0.00015,21.57295]
[1776358887037,35.87,74200.06,0.0,-0.29069,0.00015,21.56056]
[1776358887287,35.87,74200.06,0.0,-0.29069,0.00015,21.56056]
[1776358887320,35.87,74200.06,0.0,-0.29069,0.00015,21.56056]
[1776358887942,35.86,74200.06,0.0,-0.29068,0.00015,21.56036]
[1776358890685,35.86,74193.54,0.0,-0.29166,0.00015,21.59235]
[1776358890773,35.86,74193.54,0.0,-0.29166,0.00015,21.59235]
[1776358890781,35.86,74193.54,0.0,-0.29166,0.00015,21.59235]
[1776358890841,35.86,74193.54,0.0,-0.29166,0.00015,21.59235]
[1776358890926,35.86,74193.54,0.0,-0.29166,0.00015,21.59235]
[1776358890951,35.86,74193.54,0.0,-0.29166,0.00015,21.59235]
[1776358890976,35.86,74186.69,0.0,-0.2927,0.00015,21.62603]
[1776358893309,35.86,74183.36,0.0,-0.29317,0.00015,21.63832]
[1776358893414,35.86,74183.36,0.0,-0.29317,0.00015,21.63832]
[1776358893473,35.86,74183.36,0.0,-0.29317,0.00015,21.63832]
[1776358897409,35.85,74181.99,0.0,-0.29335,0.00015,21.6441]
[1776358899559,35.85,74179.01,0.0,-0.2938,0.00015,21.65844]
[1776358900029,35.85,74178.92,0.0,-0.2938,0.00015,21.65871]
[1776358905510,35.84,74179.02,0.0,-0.29376,0.00015,21.6573]
[1776358907479,35.84,74179.41,0.0,-0.2937,0.00015,21.6552]
[1776358907616,35.84,74179.41,0.0,-0.2937,0.00015,21.6552]
[1776358907675,35.84,74179.41,0.0,-0.2937,0.00015,21.6552]
[1776358913122,35.83,74174.79,0.0,-0.29436,0.00015,21.67654]
[1776358918156,35.83,74176.36,0.0,-0.2941,0.00015,21.6679]
[1776358921411,35.83,74176.9,0.0,-0.294,0.00015,21.66488]
[1776358922079,35.82,74175.35,0.0,-0.29423,0.00015,21.67213]
[1776358922130,35.82,74175.35,0.0,-0.29423,0.00015,21.67213]
[1776358922235,35.82,74175.35,0.0,-0.29423,0.00015,21.67213]
[1776358922432,35.82,74175.35,0.0,-0.29423,0.00015,21.67213]
[1776358923094,35.82,74168.42,0.0,-0.29529,0.00015,21.70592]
[1776358923206,35.82,74168.42,0.0,-0.29529,0.00015,21.70592]
[1776358923243,35.82,74168.42,0.0,-0.29529,0.00015,21.70592]
[1776358923287,35.82,74168.42,0.0,-0.29529,0.00015,21.70592]
[1776358923346,35.82,74168.42,0.0,-0.29529,0.00015,21.70592]
[1776358923754,35.82,74168.42,0.0,-0.29529,0.00015,21.70592]
[1776358923869,35.82,74168.42,0.0,-0.29529,0.00015,21.70592]
[1776358924051,35.82,74168.42,0.0,-0.29529,0.00015,21.70592]
[1776358923881,35.82,74154.97,0.0,-0.29735,0.00015,21.77135]
[1776358924263,35.82,74154.97,0.0,-0.29735,0.00015,21.77135]
[1776358924646,35.82,74146.79,0.0,-0.29861,0.00015,21.81105]
[1776358926330,35.82,74146.79,0.0,-0.29861,0.00015,21.81105]
[1776358926405,35.82,74146.79,0.0,-0.29861,0.00015,21.81105]
[1776358926457,35.82,74146.79,0.0,-0.29861,0.00015,21.81105]
[1776358926550,35.82,74146.79,0.0,-0.29861,0.00015,21.81105]
[1776358927053,35.82,74146.79,0.0,-0.29861,0.00015,21.81105]
[1776358927046,35.82,74137.71,0.0,-0.30002,0.00015,21.85488]
[1776358927154,35.82,74137.71,0.0,-0.30002,0.00015,21.85488]
[1776358927367,35.82,74137.71,0.0,-0.30002,0.00015,21.85488]
[1776358927428,35.82,74137.71,0.0,-0.30002,0.00015,21.85488]
[1776358927541,35.82,74137.71,0.0,-0.30002,0.00015,21.85488]
[1776358927806,35.82,74137.71,0.0,-0.30002,0.00015,21.85488]
[1776358928016,35.83,74148.67,0.0,-0.29833,0.00015,21.80221]
[1776358933236,35.83,74147.6,0.0,-0.29851,0.00015,21.80783]
[1776358935425,35.83,74145.49,0.0,-0.29884,0.00015,21.81834]
[1776358935548,35.83,74145.49,0.0,-0.29884,0.00015,21.81834]
[1776358935674,35.83,74145.49,0.0,-0.29884,0.00015,21.81834]
[1776358935747,35.83,74145.49,0.0,-0.29884,0.00015,21.81834]
[1776358935757,35.83,74145.49,0.0,-0.29884,0.00015,21.81834]
[1776358935786,35.83,74145.49,0.0,-0.29884,0.00015,21.81834]
[1776358935889,35.83,74145.49,0.0,-0.29884,0.00015,21.81834]
[1776358935908,35.83,74145.49,0.0,-0.29884,0.00015,21.81834]
[1776358935990,35.83,74145.49,0.0,-0.29884,0.00015,21.81834]
[1776358936051,35.83,74145.49,0.0,-0.29884,0.00015,21.81834]
[1776358936060,35.83,74143.46,0.0,-0.29916,0.00015,21.82822]
[1776358936112,35.83,74143.46,0.0,-0.29916,0.00015,21.82822]
[1776358936794,35.83,74143.46,0.0,-0.29916,0.00015,21.82822]
[1776358938337,35.83,74158.49,0.0,-0.29685,0.00015,21.75581]
[1776358939062,35.83,74158.49,0.0,-0.29685,0.00015,21.75581]
[1776358939309,35.83,74157.95,0.0,-0.29693,0.00015,21.75823]
[1776358940844,35.83,74157.95,0.0,-0.29693,0.00015,21.75823]
[1776358940922,35.83,74149.7,0.0,-0.29819,0.00015,21.79808]
[1776358941537,35.83,74149.7,0.0,-0.29819,0.00015,21.79808]
[1776358941548,35.83,74149.7,0.0,-0.29819,0.00015,21.79808]
[1776358941552,35.83,74149.7,0.0,-0.29819,0.00015,21.79808]
[1776358942059,35.83,74149.7,0.0,-0.29819,0.00015,21.79808]
[1776358942063,35.83,74147.39,0.0,-0.29855,0.00015,21.8091]
[1776358942110,35.83,74147.39,0.0,-0.29855,0.00015,21.8091]
[1776358942574,35.83,74147.39,0.0,-0.29855,0.00015,21.8091]
[1776358942677,35.83,74148.95,0.0,-0.29831,0.00015,21.80169]
[1776358943141,35.83,74148.95,0.0,-0.29831,0.00015,21.80169]
[1776358943337,35.83,74148.95,0.0,-0.29831,0.00015,21.80169]
[1776358943344,35.83,74148.95,0.0,-0.29831,0.00015,21.80169]
[1776358943708,35.83,74146.22,0.0,-0.29873,0.00015,21.81499]
[1776358944644,35.83,74136.77,0.0,-0.3002,0.00015,21.86052]
[1776358945814,35.83,74136.77,0.0,-0.3002,0.00015,21.86052]
[1776358947285,35.83,74129.67,0.0,-0.3013,0.00015,21.89463]
[1776358947324,35.83,74129.67,0.0,-0.3013,0.00015,21.89463]
[1776358949683,35.83,74126.91,0.0,-0.30173,0.00015,21.90785]
[1776358949851,35.83,74126.91,0.0,-0.30173,0.00015,21.90785]
[1776358949996,35.83,74126.91,0.0,-0.30173,0.00015,21.90785]
[1776358950669,35.83,74125.98,0.0,-0.30187,0.00015,21.91231]
[1776358950728,35.83,74125.98,0.0,-0.30187,0.00015,21.91231]
[1776358950970,35.83,74125.98,0.0,-0.30187,0.00015,21.91231]
[1776358951322,35.83,74132.31,0.0,-0.30087,0.00015,21.87854]
[1776358951345,35.83,74132.31,0.0,-0.30087,0.00015,21.87854]
[1776358951468,35.83,74132.31,0.0,-0.30087,0.00015,21.87854]
[1776358951529,35.83,74132.31,0.0,-0.30087,0.00015,21.87854]
[1776358951558,35.83,74132.31,0.0,-0.30087,0.00015,21.87854]
[1776358951589,35.83,74132.31,0.0,-0.30087,0.00015,21.87854]
[1776358951818,35.83,74132.31,0.0,-0.30087,0.00015,21.87854]
[1776358951871,35.83,74132.58,0.0,-0.30083,0.00015,21.87727]
[1776358956407,35.84,74129.75,0.0,-0.30127,0.00015,21.89097]
[1776358959208,35.84,74123.36,0.0,-0.30227,0.00015,21.92151]
[1776358961257,35.84,74112.92,0.0,-0.30389,0.00016,21.97093]
[1776358961352,35.84,74112.92,0.0,-0.30389,0.00016,21.97093]
[1776358961502,35.84,74112.92,0.0,-0.30389,0.00016,21.97093]
[1776358961666,35.84,74112.92,0.0,-0.30389,0.00016,21.97093]
[1776358962051,35.84,74109.99,0.0,-0.30434,0.00016,21.98471]
[1776358963827,35.84,74100.43,0.0,-0.30583,0.00016,22.02945]
[1776358964238,35.84,74100.43,0.0,-0.30583,0.00016,22.02945]
[1776358964304,35.84,74100.43,0.0,-0.30583,0.00016,22.02945]
[1776358964332,35.84,74100.43,0.0,-0.30583,0.00016,22.02945]
[1776358964952,35.84,74097.51,0.0,-0.30628,0.00016,22.04302]
[1776358966621,35.84,74097.51,0.0,-0.30628,0.00016,22.04293]
[1776358966670,35.84,74097.51,0.0,-0.30628,0.00016,22.04293]
[1776358966684,35.84,74097.51,0.0,-0.30628,0.00016,22.04293]
[1776358966722,35.83,74094.17,0.0,-0.3068,0.00016,22.05839]
[1776358967761,35.83,74094.17,0.0,-0.3068,0.00016,22.05839]
[1776358967787,35.83,74094.17,0.0,-0.3068,0.00016,22.05839]
[1776358967875,35.83,74095.99,0.0,-0.30651,0.00016,22.04982]
[1776358968607,35.83,74095.99,0.0,-0.30651,0.00016,22.04982]
[1776358970702,35.83,74095.12,0.0,-0.30664,0.00016,22.05366]
[1776358970896,35.83,74095.12,0.0,-0.30664,0.00016,22.05366]
[1776358970952,35.83,74095.12,0.0,-0.30664,0.00016,22.05366]
[1776358970982,35.83,74093.21,0.0,-0.30693,0.00016,22.06243]
[1776358972128,35.83,74093.21,0.0,-0.30693,0.00016,22.06243]
[1776358972151,35.83,74086.94,0.0,-0.30791,0.00016,22.09141]
[1776358972158,35.83,74086.94,0.0,-0.30791,0.00016,22.09141]
[1776358972655,35.83,74086.94,0.0,-0.30791,0.00016,22.09141]
[1776358974654,35.83,74091.54,0.0,-0.30718,0.00016,22.06984]
[1776358975502,35.83,74086.81,0.0,-0.30792,0.00016,22.09164]
[1776358975560,35.83,74086.81,0.0,-0.30792,0.00016,22.09164]
[1776358975625,35.83,74086.81,0.0,-0.30792,0.00016,22.09164]
[1776358975667,35.83,74087.42,0.0,-0.30782,0.00016,22.0887]
[1776358977991,35.83,74085.51,0.0,-0.30811,0.00016,22.0974]
[1776358978011,35.83,74095.43,0.0,-0.30656,0.00016,22.05124]
[1776358979951,35.82,74098.38,0.0,-0.3061,0.00016,22.03734]
[1776358980044,35.82,74098.38,0.0,-0.3061,0.00016,22.03734]
[1776358980138,35.82,74098.38,0.0,-0.3061,0.00016,22.03734]
[1776358980145,35.82,74104.47,0.0,-0.30514,0.00016,22.00876]
[1776358980199,35.82,74104.47,0.0,-0.30514,0.00016,22.00876]
[1776358980254,35.82,74104.47,0.0,-0.30514,0.00016,22.00876]
[1776358980285,35.82,74104.47,0.0,-0.30514,0.00016,22.00876]
[1776358980345,35.82,74104.47,0.0,-0.30514,0.00016,22.00876]
[1776358980378,35.82,74104.47,0.0,-0.30514,0.00016,22.00876]
[1776358980435,35.82,74104.47,0.0,-0.30514,0.00016,22.00876]
[1776358980772,35.82,74104.47,0.0,-0.30514,0.00016,22.00876]
[1776358980836,35.82,74108.56,0.0,-0.30451,0.00016,21.98948]
[1776358981793,35.82,74108.56,0.0,-0.30451,0.00016,21.98948]
[1776358981802,35.82,74108.56,0.0,-0.30451,0.00016,21.98948]
[1776358981812,35.82,74108.56,0.0,-0.30451,0.00016,21.98948]
[1776358981890,35.82,74108.56,0.0,-0.30451,0.00016,21.98948]
[1776358981906,35.82,74108.56,0.0,-0.30451,0.00016,21.98948]
[1776358981947,35.82,74108.56,0.0,-0.30451,0.00016,21.98948]
[1776358982070,35.82,74108.56,0.0,-0.30451,0.00016,21.98948]
[1776358982099,35.82,74108.56,0.0,-0.30451,0.00016,21.98948]
[1776358982130,35.82,74108.56,0.0,-0.30451,0.00016,21.98948]
[1776358982159,35.82,74109.53,0.0,-0.30435,0.00016,21.98486]
[1776358982189,35.82,74109.53,0.0,-0.30435,0.00016,21.98486]
[1776358982278,35.82,74109.53,0.0,-0.30435,0.00016,21.98486]
[1776358982307,35.82,74109.53,0.0,-0.30435,0.00016,21.98486]
[1776358982337,35.82,74109.53,0.0,-0.30435,0.00016,21.98486]
[1776358982401,35.82,74109.53,0.0,-0.30435,0.00016,21.98486]
[1776358982809,35.82,74109.53,0.0,-0.30435,0.00016,21.98486]
[1776358982931,35.82,74109.53,0.0,-0.30435,0.00016,21.98486]
[1776358983033,35.82,74104.27,0.0,-0.30517,0.00016,22.00952]
[1776358983906,35.82,74104.27,0.0,-0.30517,0.00016,22.00952]
[1776358984305,35.82,74099.79,0.0,-0.30587,0.00016,22.03045]
[1776358985971,35.82,74106.53,0.0,-0.30482,0.00016,21.99883]
[1776358986061,35.82,74106.53,0.0,-0.30482,0.00016,21.99883]
[1776358986125,35.82,74106.53,0.0,-0.30482,0.00016,21.99883]
[1776358986132,35.82,74110.43,0.0,-0.30421,0.00016,21.98042]
[1776358986497,35.82,74110.43,0.0,-0.30421,0.00016,21.98042]
[1776358986508,35.82,74110.43,0.0,-0.30421,0.00016,21.98042]
[1776358987179,35.82,74110.43,0.0,-0.30421,0.00016,21.98038]
[1776358988017,35.82,74110.43,0.0,-0.30421,0.00016,21.98038]
[1776358988927,35.82,74106.34,0.0,-0.30484,0.00016,21.99958]
[1776358989268,35.82,74107.74,0.0,-0.30462,0.00016,21.99297]
[1776358989275,35.82,74107.74,0.0,-0.30462,0.00016,21.99297]
[1776358989301,35.82,74107.74,0.0,-0.30462,0.00016,21.99297]
[1776358989359,35.82,74107.74,0.0,-0.30462,0.00016,21.99297]
[1776358989566,35.82,74107.74,0.0,-0.30462,0.00016,21.99297]
[1776358989945,35.82,74115.26,0.0,-0.30345,0.00016,21.9575]
[1776358990940,35.82,74115.26,0.0,-0.30345,0.00016,21.9575]
[1776358991146,35.82,74116.1,0.0,-0.30332,0.00016,21.95348]
[1776358992079,35.82,74116.1,0.0,-0.30332,0.00016,21.95348]
[1776358992132,35.82,74116.64,0.0,-0.30324,0.00016,21.95092]
[1776358992741,35.82,74116.64,0.0,-0.30324,0.00016,21.95092]
[1776358992752,35.82,74116.64,0.0,-0.30324,0.00016,21.95092]
[1776358992800,35.82,74116.64,0.0,-0.30324,0.00016,21.95092]
[1776358993020,35.82,74116.64,0.0,-0.30324,0.00016,21.95092]
[1776358993153,35.82,74116.64,0.0,-0.30324,0.00016,21.95092]
[1776358993086,35.82,74134.83,0.0,-0.30042,0.00015,21.86437]
[1776358993361,35.82,74134.83,0.0,-0.30042,0.00015,21.86437]
[1776358993430,35.82,74134.83,0.0,-0.30042,0.00015,21.86437]
[1776358993696,35.82,74134.83,0.0,-0.30042,0.00015,21.86436]
[1776358994360,35.82,74134.83,0.0,-0.30042,0.00015,21.86436]
[1776358994413,35.82,74134.83,0.0,-0.30042,0.00015,21.86436]
[1776358994480,35.82,74134.83,0.0,-0.30042,0.00015,21.86436]
[1776358994533,35.82,74134.83,0.0,-0.30042,0.00015,21.86436]
[1776358994703,35.82,74145.0,0.0,-0.29885,0.00015,21.81559]
[1776358995246,35.82,74145.0,0.0,-0.29885,0.00015,21.81559]
[1776358995330,35.82,74145.0,0.0,-0.29885,0.00015,21.81559]
[1776358995917,35.82,74145.0,0.0,-0.29885,0.00015,21.81559]
[1776358995986,35.82,74145.0,0.0,-0.29885,0.00015,21.81559]
[1776358996121,35.82,74145.0,0.0,-0.29885,0.00015,21.81559]
[1776358996143,35.82,74146.3,0.0,-0.29865,0.00015,21.80944]
[1776358996192,35.82,74146.3,0.0,-0.29865,0.00015,21.80944]
[1776358996311,35.82,74146.3,0.0,-0.29865,0.00015,21.80944]
[1776358996455,35.82,74146.3,0.0,-0.29865,0.00015,21.80944]
[1776358996465,35.82,74146.3,0.0,-0.29865,0.00015,21.80944]
[1776358997084,35.82,74146.3,0.0,-0.29865,0.00015,21.80944]
[1776358997092,35.82,74146.3,0.0,-0.29865,0.00015,21.80944]
[1776358996716,35.82,74146.3,0.0,-0.29866,0.00015,21.80957]
[1776358997959,35.82,74141.8,0.0,-0.29935,0.00015,21.83137]
[1776359000313,35.82,74138.96,0.0,-0.2998,0.00015,21.84524]
[1776359000422,35.82,74138.96,0.0,-0.2998,0.00015,21.84524]
[1776359000516,35.82,74138.96,0.0,-0.2998,0.00015,21.84524]
[1776359000606,35.82,74138.96,0.0,-0.2998,0.00015,21.84524]
[1776359001107,35.82,74138.96,0.0,-0.2998,0.00015,21.84524]
[1776359000744,35.83,74138.96,0.0,-0.2998,0.00015,21.84535]
[1776359001592,35.83,74138.96,0.0,-0.2998,0.00015,21.84535]
[1776359001702,35.83,74138.96,0.0,-0.2998,0.00015,21.84535]
[1776359001794,35.83,74138.96,0.0,-0.2998,0.00015,21.84535]
[1776359001818,35.83,74138.96,0.0,-0.2998,0.00015,21.84535]
[1776359001878,35.83,74138.96,0.0,-0.2998,0.00015,21.84535]
[1776359001980,35.83,74119.85,0.0,-0.30276,0.00016,21.93657]
[1776359003185,35.83,74114.65,0.0,-0.30357,0.00016,21.96124]
[1776359003316,35.83,74114.65,0.0,-0.30357,0.00016,21.96124]
[1776359003765,35.83,74114.65,0.0,-0.30357,0.00016,21.96125]
[1776359004646,35.83,74114.65,0.0,-0.30357,0.00016,21.96125]
[1776359004676,35.83,74114.65,0.0,-0.30357,0.00016,21.96125]
[1776359004706,35.83,74114.65,0.0,-0.30357,0.00016,21.96125]
[1776359006678,35.83,74114.97,0.0,-0.30352,0.00016,21.95972]
[1776359006682,35.83,74114.97,0.0,-0.30352,0.00016,21.95972]
[1776359006699,35.83,74114.97,0.0,-0.30352,0.00016,21.95972]
[1776359007007,35.83,74124.12,0.0,-0.3021,0.00015,21.91639]
[1776359008237,35.83,74124.12,0.0,-0.3021,0.00015,21.91641]
[1776359010491,35.83,74124.11,0.0,-0.30211,0.00015,21.91654]
[1776359010514,35.83,74124.11,0.0,-0.30211,0.00015,21.91654]
[1776359011109,35.83,74124.11,0.0,-0.30211,0.00015,21.91654]
[1776359011118,35.83,74126.61,0.0,-0.3017,0.00015,21.90105]
[1776359011196,35.83,74126.61,0.0,-0.3017,0.00015,21.90105]
[1776359011877,35.83,74126.61,0.0,-0.3017,0.00015,21.90105]
[1776359015477,35.83,74129.72,0.0,-0.30122,0.00015,21.88643]
[1776359016959,35.83,74131.45,0.0,-0.30096,0.00015,21.87823]
[1776359016981,35.83,74131.45,0.0,-0.30096,0.00015,21.87823]
[1776359016997,35.83,74131.45,0.0,-0.30096,0.00015,21.87823]
[1776359017124,35.83,74132.02,0.0,-0.30087,0.00015,21.87558]
[1776359017418,35.83,74132.02,0.0,-0.30087,0.00015,21.87558]
[1776359017433,35.83,74132.02,0.0,-0.30087,0.00015,21.87558]
[1776359017464,35.83,74132.02,0.0,-0.30087,0.00015,21.87558]
[1776359017865,35.83,74132.02,0.0,-0.30087,0.00015,21.87564]
[1776359018253,35.83,74132.02,0.0,-0.30087,0.00015,21.87564]
[1776359018441,35.83,74132.02,0.0,-0.30087,0.00015,21.87564]
[1776359018453,35.83,74132.02,0.0,-0.30087,0.00015,21.87564]
[1776359018480,35.83,74132.02,0.0,-0.30087,0.00015,21.87564]
[1776359018595,35.83,74132.02,0.0,-0.30087,0.00015,21.87564]
[1776359018833,35.83,74132.02,0.0,-0.30087,0.00015,21.87564]
[1776359018960,35.83,74132.02,0.0,-0.30087,0.00015,21.87564]
[1776359019190,35.83,74150.57,0.0,-0.29801,0.00015,21.78657]
[1776359019206,35.83,74150.57,0.0,-0.29801,0.00015,21.78657]
[1776359019269,35.83,74150.57,0.0,-0.29801,0.00015,21.78657]
[1776359019420,35.83,74150.57,0.0,-0.29801,0.00015,21.78657]
[1776359019451,35.83,74150.57,0.0,-0.29801,0.00015,21.78657]
[1776359019472,35.83,74150.57,0.0,-0.29801,0.00015,21.78657]
[1776359019637,35.83,74150.57,0.0,-0.29801,0.00015,21.78657]
[1776359019669,35.83,74150.57,0.0,-0.29801,0.00015,21.78657]
[1776359020133,35.83,74150.57,0.0,-0.29801,0.00015,21.78657]
[1776359019919,35.83,74153.76,0.0,-0.29753,0.00015,21.77125]
[1776359020221,35.83,74153.76,0.0,-0.29753,0.00015,21.77125]
[1776359020364,35.83,74153.76,0.0,-0.29753,0.00015,21.77125]
[1776359020403,35.83,74153.76,0.0,-0.29753,0.00015,21.77125]
[1776359020500,35.83,74153.76,0.0,-0.29753,0.00015,21.77125]
[1776359020568,35.83,74153.76,0.0,-0.29753,0.00015,21.77125]
[1776359020654,35.83,74153.76,0.0,-0.29753,0.00015,21.77125]
[1776359020684,35.83,74153.76,0.0,-0.29753,0.00015,21.77125]
[1776359020717,35.83,74153.76,0.0,-0.29753,0.00015,21.77125]
[1776359020998,35.83,74153.76,0.0,-0.29753,0.00015,21.77125]
[1776359021084,35.83,74168.48,0.0,-0.29527,0.00015,21.69975]
[1776359023187,35.83,74168.48,0.0,-0.29526,0.00015,21.69948]
[1776359023232,35.83,74171.88,0.0,-0.29474,0.00015,21.68262]
[1776359024163,35.83,74183.99,0.0,-0.29288,0.00015,21.62284]
[1776359024259,35.83,74183.99,0.0,-0.29288,0.00015,21.62284]
[1776359027578,35.83,74179.83,0.0,-0.2935,0.00015,21.64294]
[1776359027662,35.83,74179.83,0.0,-0.2935,0.00015,21.64294]
[1776359028096,35.83,74179.83,0.0,-0.2935,0.00015,21.64294]
[1776359028138,35.82,74180.87,0.0,-0.29334,0.00015,21.63766]
[1776359028968,35.82,74190.4,0.0,-0.29188,0.00015,21.59039]
[1776359030527,35.82,74194.25,0.0,-0.29129,0.00015,21.571]
[1776359030959,35.82,74194.25,0.0,-0.29128,0.00015,21.57078]
[1776359031695,35.82,74194.25,0.0,-0.29128,0.00015,21.57078]
[1776359031728,35.82,74194.25,0.0,-0.29128,0.00015,21.57078]
[1776359031786,35.82,74194.25,0.0,-0.29128,0.00015,21.57078]
[1776359031845,35.82,74194.25,0.0,-0.29128,0.00015,21.57078]
[1776359031860,35.82,74194.25,0.0,-0.29128,0.00015,21.57078]
[1776359031876,35.82,74194.25,0.0,-0.29128,0.00015,21.57078]
[1776359031905,35.82,74194.25,0.0,-0.29128,0.00015,21.57078]
[1776359031968,35.82,74188.38,0.0,-0.29218,0.00015,21.59991]
[1776359036404,35.82,74183.08,0.0,-0.29298,0.00015,21.62593]
[1776359036525,35.82,74183.08,0.0,-0.29298,0.00015,21.62593]
[1776359036585,35.82,74183.08,0.0,-0.29298,0.00015,21.62593]
[1776359036809,35.82,74183.08,0.0,-0.29298,0.00015,21.62593]
[1776359036942,35.82,74183.08,0.0,-0.29298,0.00015,21.62593]
[1776359037002,35.82,74183.08,0.0,-0.29298,0.00015,21.62593]
[1776359037633,35.82,74179.82,0.0,-0.29347,0.00015,21.64195]
[1776359037638,35.82,74179.82,0.0,-0.29347,0.00015,21.64195]
[1776359038008,35.82,74179.82,0.0,-0.29347,0.00015,21.64189]
[1776359040336,35.82,74182.08,0.0,-0.29313,0.00015,21.63079]
[1776359042238,35.82,74184.99,0.0,-0.29269,0.00015,21.61648]
[1776359042333,35.82,74184.99,0.0,-0.29269,0.00015,21.61648]
[1776359042492,35.82,74184.99,0.0,-0.29269,0.00015,21.61648]
[1776359042666,35.82,74184.99,0.0,-0.29269,0.00015,21.61648]
[1776359042758,35.82,74184.99,0.0,-0.29269,0.00015,21.61648]
[1776359042853,35.82,74184.99,0.0,-0.29269,0.00015,21.61648]
[1776359042909,35.82,74184.99,0.0,-0.29269,0.00015,21.61648]
[1776359042916,35.82,74184.99,0.0,-0.29269,0.00015,21.61648]
[1776359043142,35.82,74191.35,0.0,-0.29171,0.00015,21.58491]
[1776359045555,35.82,74194.2,0.0,-0.29128,0.00015,21.57068]
[1776359045572,35.82,74194.2,0.0,-0.29128,0.00015,21.57068]
[1776359046069,35.82,74192.92,0.0,-0.29147,0.00015,21.57703]
[1776359047737,35.82,74189.96,0.0,-0.29192,0.00015,21.59171]
[1776359049479,35.82,74190.08,0.0,-0.2919,0.00015,21.59105]
[1776359054008,35.82,74189.87,0.0,-0.29194,0.00015,21.59213]
[1776359054054,35.82,74189.87,0.0,-0.29194,0.00015,21.59213]
[1776359054088,35.82,74189.87,0.0,-0.29194,0.00015,21.59213]
[1776359054091,35.82,74189.87,0.0,-0.29194,0.00015,21.59213]
[1776359054213,35.82,74187.52,0.0,-0.2923,0.00015,21.60385]
[1776359058230,35.82,74190.62,0.0,-0.29183,0.00015,21.58869]
[1776359058289,35.82,74193.0,0.0,-0.29147,0.00015,21.57695]
[1776359058294,35.82,74193.0,0.0,-0.29147,0.00015,21.57695]
[1776359058343,35.82,74193.0,0.0,-0.29147,0.00015,21.57695]
[1776359059164,35.82,74193.0,0.0,-0.29147,0.00015,21.57704]
[1776359061070,35.82,74199.43,0.0,-0.29049,0.00015,21.54482]
[1776359061236,35.82,74207.37,0.0,-0.28928,0.00015,21.50493]
[1776359062465,35.82,74207.37,0.0,-0.28928,0.00015,21.50493]
[1776359063194,35.82,74213.04,0.0,-0.28841,0.00015,21.47616]
[1776359064983,35.82,74211.67,0.0,-0.28861,0.00015,21.48293]
[1776359065042,35.82,74211.67,0.0,-0.28861,0.00015,21.48293]
[1776359066112,35.82,74209.14,0.0,-0.28899,0.00015,21.49539]
[1776359066120,35.82,74209.14,0.0,-0.28899,0.00015,21.49539]
[1776359066195,35.82,74209.14,0.0,-0.28899,0.00015,21.49539]
[1776359066253,35.82,74209.14,0.0,-0.28899,0.00015,21.49539]
[1776359066216,35.81,74208.95,0.0,-0.28901,0.00015,21.49621]
[1776359067213,35.81,74208.95,0.0,-0.28901,0.00015,21.49621]
[1776359067220,35.81,74208.95,0.0,-0.28901,0.00015,21.49621]
[1776359067242,35.81,74209.92,0.0,-0.28886,0.00015,21.49121]
[1776359067316,35.81,74209.92,0.0,-0.28886,0.00015,21.49121]
[1776359067345,35.81,74209.92,0.0,-0.28886,0.00015,21.49121]
[1776359068308,35.81,74209.92,0.0,-0.28886,0.00015,21.49108]
[1776359069234,35.81,74210.47,0.0,-0.28877,0.00015,21.4882]
[1776359072166,35.81,74210.33,0.0,-0.28876,0.00015,21.48498]
[1776359072389,35.81,74208.19,0.0,-0.28908,0.00015,21.49559]
[1776359073262,35.81,74207.48,0.0,-0.28919,0.00015,21.49902]
[1776359075030,35.81,74206.41,0.0,-0.28935,0.00015,21.50425]
[1776359079397,35.8,74200.2,0.0,-0.29027,0.00015,21.53468]
[1776359079406,35.8,74200.2,0.0,-0.29027,0.00015,21.53468]
[1776359079516,35.8,74200.2,0.0,-0.29027,0.00015,21.53468]
[1776359079610,35.8,74200.2,0.0,-0.29027,0.00015,21.53468]
[1776359079711,35.8,74198.79,0.0,-0.29048,0.00015,21.54154]
[1776359080588,35.8,74198.79,0.0,-0.29048,0.00015,21.54154]
[1776359080675,35.8,74194.8,0.0,-0.29109,0.00015,21.56148]
[1776359086355,35.8,74193.32,0.0,-0.29132,0.00015,21.56895]
[1776359088591,35.8,74192.33,0.0,-0.29147,0.00015,21.57389]
[1776359088692,35.8,74192.36,0.0,-0.29147,0.00015,21.57375]
[1776359090568,35.8,74189.99,0.0,-0.29183,0.00015,21.58554]
[1776359090581,35.8,74189.99,0.0,-0.29183,0.00015,21.58554]
[1776359090735,35.8,74186.92,0.0,-0.2923,0.00015,21.60076]
[1776359097222,35.8,74187.67,0.0,-0.29218,0.00015,21.59699]
[1776359100495,35.8,74187.8,0.0,-0.29216,0.00015,21.59624]
[1776359100592,35.8,74191.04,0.0,-0.29166,0.00015,21.58014]
[1776359101654,35.8,74191.04,0.0,-0.29166,0.00015,21.58014]
[1776359101683,35.8,74193.22,0.0,-0.29132,0.00015,21.56907]
[1776359103812,35.8,74193.22,0.0,-0.29132,0.00015,21.56884]
[1776359104944,35.8,74191.5,0.0,-0.29158,0.00015,21.57747]
[1776359104983,35.8,74191.5,0.0,-0.29158,0.00015,21.57747]
[1776359105045,35.8,74196.41,0.0,-0.29083,0.00015,21.5531]
[1776359105839,35.8,74205.91,0.0,-0.28938,0.00015,21.5054]
[1776359107315,35.8,74205.91,0.0,-0.28938,0.00015,21.50523]
[1776359108406,35.8,74212.26,0.0,-0.28841,0.00015,21.4732]
[1776359108842,35.8,74212.26,0.0,-0.28841,0.00015,21.4732]
[1776359108859,35.8,74213.42,0.0,-0.28823,0.00015,21.46725]
[1776359113880,35.8,74208.72,0.0,-0.28893,0.00015,21.49032]
[1776359117135,35.79,74207.4,0.0,-0.28912,0.00015,21.49649]
[1776359117146,35.79,74207.4,0.0,-0.28912,0.00015,21.49649]
[1776359117236,35.79,74206.8,0.0,-0.2892,0.00015,21.49919]
[1776359118423,35.79,74204.68,0.0,-0.28952,0.00015,21.50983]
[1776359119264,35.79,74204.06,0.0,-0.28961,0.00015,21.51261]
[1776359120884,35.79,74204.06,0.0,-0.28961,0.00015,21.51261]
[1776359124861,35.79,74200.29,0.0,-0.29016,0.00015,21.5308]
[1776359124955,35.79,74200.29,0.0,-0.29016,0.00015,21.5308]
[1776359124986,35.79,74200.29,0.0,-0.29016,0.00015,21.5308]
[1776359125277,35.79,74200.29,0.0,-0.29016,0.00015,21.5308]
[1776359125632,35.78,74198.21,0.0,-0.29047,0.00015,21.54086]
[1776359127915,35.78,74198.05,0.0,-0.29049,0.00015,21.54147]
[1776359128607,35.78,74198.94,0.0,-0.29034,0.00015,21.53685]
[1776359128624,35.78,74198.94,0.0,-0.29034,0.00015,21.53685]
[1776359128687,35.78,74197.59,0.0,-0.29054,0.00015,21.54341]
[1776359129575,35.78,74197.59,0.0,-0.29054,0.00015,21.54341]
[1776359130062,35.78,74197.59,0.0,-0.29054,0.00015,21.54341]
[1776359130155,35.78,74197.59,0.0,-0.29054,0.00015,21.54341]
[1776359130293,35.78,74197.42,0.0,-0.29057,0.00015,21.54408]
[1776359131400,35.78,74197.42,0.0,-0.29056,0.00015,21.54391]
[1776359131819,35.78,74179.39,0.0,-0.29328,0.00015,21.6296]
[1776359133524,35.78,74179.39,0.0,-0.29329,0.00015,21.6297]
[1776359134037,35.78,74179.39,0.0,-0.29329,0.00015,21.6297]
[1776359134066,35.78,74179.39,0.0,-0.29329,0.00015,21.6297]
[1776359134097,35.78,74179.39,0.0,-0.29329,0.00015,21.6297]
[1776359134331,35.78,74179.39,0.0,-0.29329,0.00015,21.6297]
[1776359135324,35.78,74179.63,0.0,-0.29325,0.00015,21.6286]
[1776359135481,35.78,74179.63,0.0,-0.29325,0.00015,21.6286]
[1776359135786,35.78,74181.08,0.0,-0.29303,0.00015,21.62143]
[1776359141532,35.78,74181.18,0.0,-0.29302,0.00015,21.62103]
[1776359141730,35.78,74181.18,0.0,-0.29302,0.00015,21.62103]
[1776359141764,35.78,74181.18,0.0,-0.29302,0.00015,21.62103]
[1776359142984,35.78,74181.64,0.0,-0.29295,0.00015,21.61878]
[1776359143055,35.78,74181.64,0.0,-0.29295,0.00015,21.61878]
[1776359143204,35.78,74178.56,0.0,-0.29342,0.00015,21.63401]
[1776359143524,35.78,74178.56,0.0,-0.29342,0.00015,21.63401]
[1776359144801,35.78,74178.56,0.0,-0.29342,0.00015,21.63403]
[1776359144850,35.78,74178.56,0.0,-0.29342,0.00015,21.63403]
[1776359144859,35.78,74178.56,0.0,-0.29342,0.00015,21.63403]
[1776359144880,35.78,74178.56,0.0,-0.29342,0.00015,21.63403]
[1776359144908,35.78,74178.56,0.0,-0.29342,0.00015,21.63403]
[1776359144982,35.78,74169.52,0.0,-0.29481,0.00015,21.67852]
[1776359146703,35.78,74169.99,0.0,-0.29473,0.00015,21.67619]
[1776359146715,35.78,74169.99,0.0,-0.29473,0.00015,21.67619]
[1776359147113,35.78,74169.99,0.0,-0.29473,0.00015,21.67619]
[1776359147144,35.78,74169.99,0.0,-0.29473,0.00015,21.67619]
[1776359147214,35.78,74172.19,0.0,-0.29439,0.00015,21.66534]
[1776359148240,35.78,74179.65,0.0,-0.29325,0.00015,21.62853]
[1776359149265,35.78,74179.65,0.0,-0.29325,0.00015,21.62853]
[1776359149319,35.78,74179.65,0.0,-0.29325,0.00015,21.62853]
[1776359149323,35.78,74182.81,0.0,-0.29277,0.00015,21.61288]
[1776359149424,35.78,74182.81,0.0,-0.29277,0.00015,21.61288]
[1776359149516,35.78,74182.81,0.0,-0.29277,0.00015,21.61288]
[1776359149687,35.78,74182.81,0.0,-0.29277,0.00015,21.61288]
[1776359149810,35.78,74182.81,0.0,-0.29277,0.00015,21.61288]
[1776359151667,35.78,74185.42,0.0,-0.29237,0.00015,21.59997]
[1776359151799,35.78,74185.42,0.0,-0.29237,0.00015,21.59997]
[1776359151944,35.78,74185.42,0.0,-0.29237,0.00015,21.59997]
[1776359152218,35.78,74195.22,0.0,-0.29087,0.00015,21.55098]
[1776359154266,35.77,74205.98,0.0,-0.28921,0.00015,21.49665]
[1776359155510,35.77,74205.98,0.0,-0.28921,0.00015,21.49646]
[1776359155608,35.77,74205.98,0.0,-0.28921,0.00015,21.49646]
[1776359155805,35.77,74205.98,0.0,-0.28921,0.00015,21.49646]
[1776359155899,35.77,74207.83,0.0,-0.28892,0.00015,21.487]
[1776359157744,35.77,74205.73,0.0,-0.28924,0.00015,21.4974]
[1776359157793,35.77,74205.73,0.0,-0.28924,0.00015,21.4974]
[1776359157873,35.77,74205.73,0.0,-0.28924,0.00015,21.4974]
[1776359157934,35.77,74202.09,0.0,-0.28979,0.00015,21.51549]
[1776359161988,35.77,74199.21,0.0,-0.29021,0.00015,21.52936]
[1776359161989,35.77,74199.21,0.0,-0.29021,0.00015,21.52936]
[1776359162194,35.77,74199.21,0.0,-0.29021,0.00015,21.52936]
[1776359162322,35.77,74199.21,0.0,-0.29021,0.00015,21.52936]
[1776359162298,35.77,74197.31,0.0,-0.29049,0.00015,21.53866]
[1776359162895,35.77,74197.31,0.0,-0.29049,0.00015,21.53866]
[1776359164335,35.76,74190.45,0.0,-0.29153,0.00015,21.57267]
[1776359164376,35.76,74190.45,0.0,-0.29153,0.00015,21.57267]
[1776359164554,35.77,74190.45,0.0,-0.29154,0.00015,21.57276]
[1776359164559,35.77,74190.45,0.0,-0.29154,0.00015,21.57276]
[1776359164920,35.77,74190.45,0.0,-0.29154,0.00015,21.57276]
[1776359164976,35.77,74185.44,0.0,-0.2923,0.00015,21.59771]
[1776359166481,35.77,74186.95,0.0,-0.29207,0.00015,21.59025]
[1776359166532,35.77,74186.95,0.0,-0.29207,0.00015,21.59025]
[1776359166598,35.77,74186.95,0.0,-0.29207,0.00015,21.59025]
[1776359166651,35.77,74186.95,0.0,-0.29207,0.00015,21.59025]
[1776359166682,35.77,74186.95,0.0,-0.29207,0.00015,21.59025]
[1776359166712,35.77,74186.95,0.0,-0.29207,0.00015,21.59025]
[1776359166743,35.77,74186.95,0.0,-0.29207,0.00015,21.59025]
[1776359167210,35.77,74176.37,0.0,-0.29369,0.00015,21.64264]
[1776359169012,35.77,74171.9,0.0,-0.29438,0.00015,21.6647]
[1776359169066,35.77,74171.9,0.0,-0.29438,0.00015,21.6647]
[1776359169096,35.77,74171.9,0.0,-0.29438,0.00015,21.6647]
[1776359169125,35.77,74171.9,0.0,-0.29438,0.00015,21.6647]
[1776359169167,35.77,74168.08,0.0,-0.29496,0.00015,21.68346]
[1776359170052,35.77,74168.08,0.0,-0.29496,0.00015,21.68346]
[1776359170179,35.77,74166.7,0.0,-0.29518,0.00015,21.6902]
[1776359170407,35.77,74166.7,0.0,-0.29518,0.00015,21.6902]
[1776359170655,35.77,74166.7,0.0,-0.29518,0.00015,21.6902]
[1776359171254,35.77,74166.7,0.0,-0.29518,0.00015,21.6902]
[1776359171355,35.77,74168.43,0.0,-0.29491,0.00015,21.68161]
[1776359172552,35.77,74168.43,0.0,-0.29491,0.00015,21.68161]
[1776359173951,35.76,74170.67,0.0,-0.29456,0.00015,21.6705]
[1776359174036,35.76,74170.67,0.0,-0.29456,0.00015,21.6705]
[1776359174090,35.76,74170.67,0.0,-0.29456,0.00015,21.6705]
[1776359174387,35.77,74169.38,0.0,-0.29476,0.00015,21.67706]
[1776359174488,35.77,74169.38,0.0,-0.29476,0.00015,21.67706]
[1776359174584,35.77,74169.38,0.0,-0.29476,0.00015,21.67706]
[1776359174730,35.77,74169.38,0.0,-0.29476,0.00015,21.67706]
[1776359174840,35.77,74169.38,0.0,-0.29476,0.00015,21.67706]
[1776359175000,35.77,74169.38,0.0,-0.29476,0.00015,21.67706]
[1776359176393,35.77,74161.52,0.0,-0.29598,0.00015,21.71578]
[1776359178161,35.77,74155.93,0.0,-0.29684,0.00015,21.74322]
[1776359178180,35.77,74155.93,0.0,-0.29684,0.00015,21.74322]
[1776359178369,35.77,74155.59,0.0,-0.2969,0.00015,21.74491]
[1776359183907,35.77,74152.7,0.0,-0.29733,0.00015,21.75849]
[1776359187619,35.76,74156.47,0.0,-0.29674,0.00015,21.73984]
[1776359187747,35.76,74156.47,0.0,-0.29674,0.00015,21.73984]
[1776359187778,35.76,74156.47,0.0,-0.29674,0.00015,21.73984]
[1776359188323,35.76,74156.47,0.0,-0.29674,0.00015,21.73984]
[1776359188320,35.76,74157.78,0.0,-0.29654,0.00015,21.73346]
[1776359188428,35.76,74157.78,0.0,-0.29654,0.00015,21.73346]
[1776359188453,35.76,74157.78,0.0,-0.29654,0.00015,21.73346]
[1776359188468,35.76,74157.78,0.0,-0.29654,0.00015,21.73346]
[1776359189316,35.77,74161.16,0.0,-0.29603,0.00015,21.71732]
[1776359190351,35.77,74161.16,0.0,-0.29603,0.00015,21.71732]
[1776359190374,35.77,74161.16,0.0,-0.29603,0.00015,21.71732]
[1776359190379,35.77,74161.16,0.0,-0.29603,0.00015,21.71732]
[1776359192168,35.77,74159.28,0.0,-0.2963,0.00015,21.72303]
[1776359192228,35.77,74159.28,0.0,-0.2963,0.00015,21.72303]
[1776359192392,35.77,74159.28,0.0,-0.2963,0.00015,21.72303]
[1776359192790,35.77,74157.21,0.0,-0.29662,0.00015,21.73332]
[1776359193368,35.77,74155.4,0.0,-0.29691,0.00015,21.7425]
[1776359193650,35.77,74155.4,0.0,-0.29691,0.00015,21.7425]
[1776359194425,35.77,74155.84,0.0,-0.29685,0.00015,21.74054]
[1776359195391,35.77,74155.84,0.0,-0.29685,0.00015,21.74054]
[1776359197257,35.77,74146.25,0.0,-0.29834,0.00015,21.78742]
[1776359198470,35.77,74146.25,0.0,-0.29834,0.00015,21.78757]
[1776359198536,35.77,74146.25,0.0,-0.29834,0.00015,21.78757]
[1776359198550,35.77,74146.25,0.0,-0.29834,0.00015,21.78757]
[1776359198567,35.77,74146.25,0.0,-0.29834,0.00015,21.78757]
[1776359198574,35.77,74146.25,0.0,-0.29834,0.00015,21.78757]
[1776359198628,35.77,74146.25,0.0,-0.29834,0.00015,21.78757]
[1776359199203,35.78,74145.72,0.0,-0.29843,0.00015,21.79027]
[1776359199592,35.78,74145.72,0.0,-0.29843,0.00015,21.79027]
[1776359199697,35.78,74145.72,0.0,-0.29843,0.00015,21.79027]
[1776359199787,35.78,74145.72,0.0,-0.29843,0.00015,21.79027]
[1776359200184,35.78,74143.94,0.0,-0.29871,0.00015,21.799]
[1776359201420,35.78,74127.01,0.0,-0.30133,0.00016,21.88051]
[1776359202592,35.78,74127.01,0.0,-0.30133,0.00016,21.88051]
[1776359203012,35.78,74127.01,0.0,-0.30133,0.00016,21.88051]
[1776359203416,35.78,74127.01,0.0,-0.30133,0.00016,21.88051]
[1776359203419,35.78,74125.13,0.0,-0.30163,0.00016,21.88959]
[1776359203528,35.78,74125.13,0.0,-0.30163,0.00016,21.88959]
[1776359203616,35.78,74125.13,0.0,-0.30163,0.00016,21.88959]
[1776359203622,35.78,74125.13,0.0,-0.30163,0.00016,21.88959]
[1776359203828,35.78,74125.13,0.0,-0.30163,0.00016,21.88959]
[1776359204712,35.78,74125.13,0.0,-0.30163,0.00016,21.88959]
[1776359204960,35.78,74125.13,0.0,-0.30163,0.00016,21.88959]
[1776359205220,35.78,74116.15,0.0,-0.30302,0.00016,21.93231]
[1776359205907,35.78,74116.15,0.0,-0.30302,0.00016,21.93231]
[1776359206361,35.78,74116.15,0.0,-0.30302,0.00016,21.93231]
[1776359206488,35.78,74112.81,0.0,-0.30354,0.00016,21.94813]
[1776359206572,35.78,74112.81,0.0,-0.30354,0.00016,21.94813]
[1776359206576,35.78,74112.81,0.0,-0.30354,0.00016,21.94813]
[1776359207274,35.78,74112.81,0.0,-0.30354,0.00016,21.94813]
[1776359207280,35.78,74112.81,0.0,-0.30354,0.00016,21.94813]
[1776359207317,35.78,74112.81,0.0,-0.30354,0.00016,21.94813]
[1776359207330,35.78,74125.23,0.0,-0.30161,0.00016,21.88916]
[1776359208696,35.78,74125.23,0.0,-0.30162,0.00016,21.88917]
[1776359208756,35.78,74125.23,0.0,-0.30162,0.00016,21.88917]
[1776359208784,35.78,74125.23,0.0,-0.30162,0.00016,21.88917]
[1776359208813,35.78,74125.23,0.0,-0.30162,0.00016,21.88917]
[1776359209351,35.78,74126.0,0.0,-0.3015,0.00016,21.8856]
[1776359210396,35.78,74126.0,0.0,-0.3015,0.00016,21.8856]
[1776359210467,35.78,74126.12,0.0,-0.30148,0.00016,21.88503]
[1776359210816,35.78,74126.12,0.0,-0.30148,0.00016,21.88503]
[1776359211263,35.78,74126.46,0.0,-0.30143,0.00016,21.88346]
[1776359211789,35.78,74126.46,0.0,-0.30143,0.00016,21.88346]
[1776359212269,35.78,74123.5,0.0,-0.30189,0.00016,21.89762]
[1776359212818,35.78,74123.5,0.0,-0.30189,0.00016,21.89762]
[1776359213276,35.78,74121.6,0.0,-0.30219,0.00016,21.9067]
[1776359214745,35.78,74120.33,0.0,-0.30238,0.00016,21.91277]
[1776359214794,35.78,74120.33,0.0,-0.30238,0.00016,21.91277]
[1776359215292,35.78,74117.95,0.0,-0.30275,0.00016,21.92409]
[1776359216438,35.78,74128.03,0.0,-0.30119,0.00015,21.87613]
[1776359216494,35.78,74128.03,0.0,-0.30119,0.00015,21.87613]
[1776359216556,35.78,74128.03,0.0,-0.30119,0.00015,21.87613]
[1776359216568,35.78,74128.03,0.0,-0.30119,0.00015,21.87613]
[1776359216793,35.78,74128.03,0.0,-0.30119,0.00015,21.87613]
[1776359217385,35.78,74128.37,0.0,-0.30114,0.00015,21.87453]
[1776359217459,35.78,74128.37,0.0,-0.30114,0.00015,21.87453]
[1776359222680,35.78,74127.4,0.0,-0.3013,0.00016,21.87945]
[1776359228381,35.79,74133.14,0.0,-0.30042,0.00015,21.8525]
[1776359229109,35.79,74133.14,0.0,-0.30042,0.00015,21.8525]
[1776359231402,35.79,74122.35,0.0,-0.3021,0.00016,21.90417]
[1776359232794,35.79,74121.05,0.0,-0.3023,0.00016,21.91038]
[1776359232959,35.79,74121.05,0.0,-0.3023,0.00016,21.91038]
[1776359233112,35.79,74121.05,0.0,-0.3023,0.00016,21.91038]
[1776359233153,35.79,74121.05,0.0,-0.3023,0.00016,21.91038]
[1776359233240,35.79,74121.05,0.0,-0.3023,0.00016,21.91038]
[1776359233317,35.79,74121.05,0.0,-0.3023,0.00016,21.91038]
[1776359233347,35.79,74121.05,0.0,-0.3023,0.00016,21.91038]
[1776359233417,35.79,74121.88,0.0,-0.30218,0.00016,21.90644]
[1776359233517,35.79,74121.88,0.0,-0.30218,0.00016,21.90644]
[1776359233986,35.79,74121.88,0.0,-0.30218,0.00016,21.90644]
[1776359234133,35.79,74121.88,0.0,-0.30218,0.00016,21.90644]
[1776359234343,35.79,74121.88,0.0,-0.30218,0.00016,21.90644]
[1776359234427,35.79,74103.33,0.0,-0.30506,0.00016,21.99412]
[1776359234587,35.79,74103.33,0.0,-0.30506,0.00016,21.99412]
[1776359234750,35.79,74103.33,0.0,-0.30506,0.00016,21.99412]
[1776359234783,35.79,74103.33,0.0,-0.30506,0.00016,21.99412]
[1776359234936,35.79,74103.33,0.0,-0.30506,0.00016,21.99412]
[1776359235120,35.79,74103.33,0.0,-0.30506,0.00016,21.99412]
[1776359235429,35.79,74093.45,0.0,-0.3066,0.00016,22.04021]
[1776359235953,35.79,74093.45,0.0,-0.3066,0.00016,22.04021]
[1776359235997,35.79,74093.45,0.0,-0.3066,0.00016,22.04021]
[1776359236144,35.79,74093.45,0.0,-0.3066,0.00016,22.04021]
[1776359236439,35.79,74090.4,0.0,-0.30707,0.00016,22.05432]
[1776359236926,35.79,74090.4,0.0,-0.30707,0.00016,22.05432]
[1776359237444,35.79,74089.92,0.0,-0.30715,0.00016,22.05646]
[1776359237804,35.79,74089.92,0.0,-0.30715,0.00016,22.05646]
[1776359237885,35.79,74089.92,0.0,-0.30715,0.00016,22.05646]
[1776359238451,35.78,74083.51,0.0,-0.30815,0.00016,22.08608]
[1776359238707,35.78,74083.51,0.0,-0.30815,0.00016,22.08608]
[1776359238774,35.78,74083.51,0.0,-0.30815,0.00016,22.08608]
[1776359238792,35.78,74083.51,0.0,-0.30815,0.00016,22.08608]
[1776359238794,35.78,74083.51,0.0,-0.30815,0.00016,22.08608]
[1776359239231,35.78,74083.51,0.0,-0.30815,0.00016,22.08608]
[1776359239277,35.78,74083.51,0.0,-0.30815,0.00016,22.08608]
[1776359239458,35.78,74079.97,0.0,-0.3087,0.00016,22.10232]
[1776359239950,35.78,74079.97,0.0,-0.3087,0.00016,22.10232]
[1776359239983,35.78,74079.97,0.0,-0.3087,0.00016,22.10232]
[1776359239995,35.78,74079.97,0.0,-0.3087,0.00016,22.10232]
[1776359240103,35.78,74079.97,0.0,-0.3087,0.00016,22.10232]
[1776359240204,35.78,74077.23,0.0,-0.30913,0.00016,22.11496]
[1776359240737,35.78,74077.23,0.0,-0.30913,0.00016,22.11496]
[1776359240792,35.78,74077.23,0.0,-0.30913,0.00016,22.11496]
[1776359241010,35.78,74077.23,0.0,-0.30913,0.00016,22.11496]
[1776359241088,35.78,74077.23,0.0,-0.30913,0.00016,22.11496]
[1776359241382,35.78,74077.23,0.0,-0.30913,0.00016,22.11496]
[1776359241476,35.78,74078.84,0.0,-0.30887,0.00016,22.10739]
[1776359241699,35.78,74078.84,0.0,-0.30887,0.00016,22.10739]
[1776359242191,35.78,74064.3,0.0,-0.31115,0.00016,22.17399]
[1776359243243,35.78,74064.3,0.0,-0.31115,0.00016,22.17399]
[1776359243269,35.78,74064.3,0.0,-0.31115,0.00016,22.17399]
[1776359243289,35.78,74064.3,0.0,-0.31115,0.00016,22.17399]
[1776359243409,35.78,74064.3,0.0,-0.31115,0.00016,22.17399]
[1776359243426,35.78,74064.3,0.0,-0.31115,0.00016,22.17399]
[1776359243449,35.78,74066.08,0.0,-0.31086,0.00016,22.16567]
[1776359244467,35.78,74066.08,0.0,-0.31086,0.00016,22.16567]
[1776359244544,35.78,74066.08,0.0,-0.31086,0.00016,22.16567]
[1776359245298,35.78,74066.08,0.0,-0.31086,0.00016,22.16567]
[1776359245376,35.78,74066.08,0.0,-0.31086,0.00016,22.16567]
[1776359245460,35.78,74081.16,0.0,-0.30848,0.00016,22.09602]
[1776359245538,35.78,74081.16,0.0,-0.30848,0.00016,22.09602]
[1776359245622,35.78,74081.16,0.0,-0.30848,0.00016,22.09602]
[1776359245678,35.78,74081.16,0.0,-0.30848,0.00016,22.09602]
[1776359245684,35.78,74081.16,0.0,-0.30848,0.00016,22.09602]
[1776359245766,35.78,74081.16,0.0,-0.30848,0.00016,22.09602]
[1776359245827,35.78,74081.16,0.0,-0.30848,0.00016,22.09602]
[1776359245883,35.78,74081.16,0.0,-0.30848,0.00016,22.09602]
[1776359245916,35.78,74081.16,0.0,-0.30848,0.00016,22.09602]
[1776359245942,35.78,74081.16,0.0,-0.30848,0.00016,22.09602]
[1776359246001,35.78,74081.16,0.0,-0.30848,0.00016,22.09602]
[1776359246063,35.78,74081.16,0.0,-0.30848,0.00016,22.09602]
[1776359246092,35.78,74081.16,0.0,-0.30848,0.00016,22.09602]
[1776359246393,35.78,74082.2,0.0,-0.30832,0.00016,22.09109]
[1776359247124,35.78,74082.2,0.0,-0.30832,0.00016,22.09109]
[1776359247180,35.78,74082.2,0.0,-0.30832,0.00016,22.09109]
[1776359247192,35.78,74082.2,0.0,-0.30832,0.00016,22.09109]
[1776359247197,35.78,74082.2,0.0,-0.30832,0.00016,22.09109]
[1776359247294,35.78,74075.16,0.0,-0.30942,0.00016,22.12347]
[1776359247778,35.78,74075.16,0.0,-0.30942,0.00016,22.12347]
[1776359247839,35.78,74075.16,0.0,-0.30942,0.00016,22.12347]
[1776359247906,35.78,74073.36,0.0,-0.3097,0.00016,22.13161]
[1776359249455,35.78,74073.36,0.0,-0.3097,0.00016,22.13161]
[1776359249511,35.78,74073.36,0.0,-0.3097,0.00016,22.13161]
[1776359251857,35.77,74078.15,0.0,-0.3089,0.00016,22.10534]
[1776359252682,35.77,74077.84,0.0,-0.30895,0.00016,22.10678]
[1776359252726,35.77,74077.84,0.0,-0.30895,0.00016,22.10678]
[1776359252746,35.77,74077.84,0.0,-0.30895,0.00016,22.10678]
[1776359253459,35.77,74077.84,0.0,-0.30895,0.00016,22.10678]
[1776359252827,35.77,74074.57,0.0,-0.30946,0.00016,22.12171]
[1776359254353,35.77,74070.41,0.0,-0.31011,0.00016,22.14069]
[1776359258430,35.77,74068.04,0.0,-0.31047,0.00016,22.15107]
[1776359259122,35.77,74066.22,0.0,-0.31075,0.00016,22.15923]
[1776359259137,35.77,74066.22,0.0,-0.31075,0.00016,22.15923]
[1776359259282,35.77,74066.22,0.0,-0.31075,0.00016,22.15923]
[1776359259296,35.76,74064.22,0.0,-0.31106,0.00016,22.16821]
[1776359260773,35.76,74058.63,0.0,-0.31194,0.00016,22.1937]
[1776359260781,35.76,74058.63,0.0,-0.31194,0.00016,22.1937]
[1776359261429,35.76,74058.63,0.0,-0.31194,0.00016,22.1937]
[1776359261432,35.76,74053.03,0.0,-0.31282,0.00016,22.219]
[1776359261549,35.76,74053.03,0.0,-0.31282,0.00016,22.219]
[1776359261665,35.76,74053.03,0.0,-0.31282,0.00016,22.219]
[1776359261789,35.76,74053.03,0.0,-0.31282,0.00016,22.219]
[1776359262407,35.76,74053.03,0.0,-0.31282,0.00016,22.219]
[1776359262297,35.76,74047.57,0.0,-0.31368,0.00016,22.2437]
[1776359263104,35.76,74047.57,0.0,-0.31368,0.00016,22.2437]
[1776359263883,35.76,74050.79,0.0,-0.31317,0.00016,22.22915]
[1776359264458,35.76,74050.79,0.0,-0.31317,0.00016,22.22915]
[1776359264514,35.76,74055.27,0.0,-0.31247,0.00016,22.20886]
[1776359264529,35.76,74055.27,0.0,-0.31247,0.00016,22.20886]
[1776359264532,35.76,74055.27,0.0,-0.31247,0.00016,22.20886]
[1776359265256,35.76,74055.32,0.0,-0.31245,0.00016,22.20843]
[1776359266074,35.76,74055.32,0.0,-0.31245,0.00016,22.20843]
[1776359266182,35.76,74055.32,0.0,-0.31245,0.00016,22.20843]
[1776359266497,35.76,74054.73,0.0,-0.31254,0.00016,22.2109]
[1776359266745,35.76,74054.73,0.0,-0.31254,0.00016,22.2109]
[1776359266756,35.76,74054.73,0.0,-0.31254,0.00016,22.2109]
[1776359266758,35.76,74054.73,0.0,-0.31254,0.00016,22.2109]
[1776359267355,35.76,74054.24,0.0,-0.31261,0.00016,22.21292]
[1776359270005,35.76,74053.76,0.0,-0.31267,0.00016,22.21469]
[1776359270091,35.76,74053.76,0.0,-0.31267,0.00016,22.21469]
[1776359270178,35.76,74053.76,0.0,-0.31267,0.00016,22.21469]
[1776359270202,35.76,74053.76,0.0,-0.31267,0.00016,22.21469]
[1776359270322,35.76,74053.76,0.0,-0.31267,0.00016,22.21469]
[1776359270352,35.76,74053.76,0.0,-0.31267,0.00016,22.21469]
[1776359270383,35.76,74053.76,0.0,-0.31267,0.00016,22.21469]
[1776359270413,35.76,74053.76,0.0,-0.31267,0.00016,22.21469]
[1776359270436,35.76,74051.95,0.0,-0.31296,0.00016,22.22292]
[1776359271760,35.76,74047.42,0.0,-0.31367,0.00016,22.24342]
[1776359272128,35.76,74043.41,0.0,-0.31431,0.00016,22.26149]
[1776359277275,35.76,74044.04,0.0,-0.31421,0.00016,22.25861]
[1776359282282,35.76,74047.04,0.0,-0.31373,0.00016,22.24501]
[1776359282410,35.76,74047.04,0.0,-0.31373,0.00016,22.24501]
[1776359282501,35.76,74047.04,0.0,-0.31373,0.00016,22.24501]
[1776359282489,35.76,74046.88,0.0,-0.31375,0.00016,22.24573]
[1776359283043,35.76,74046.88,0.0,-0.31375,0.00016,22.24573]
[1776359283359,35.76,74040.99,0.0,-0.31469,0.00016,22.27225]
[1776359284282,35.76,74040.99,0.0,-0.31469,0.00016,22.27225]
[1776359284377,35.76,74040.99,0.0,-0.31469,0.00016,22.27225]
[1776359284460,35.75,74029.67,0.0,-0.31648,0.00016,22.32286]
[1776359285756,35.75,74023.89,0.0,-0.3174,0.00016,22.34847]
[1776359285832,35.75,74023.89,0.0,-0.3174,0.00016,22.34847]
[1776359285892,35.75,74023.89,0.0,-0.3174,0.00016,22.34847]
[1776359285915,35.75,74023.89,0.0,-0.3174,0.00016,22.34847]
[1776359286011,35.75,74023.89,0.0,-0.3174,0.00016,22.34847]
[1776359286130,35.75,74023.89,0.0,-0.3174,0.00016,22.34847]
[1776359286411,35.75,74023.89,0.0,-0.3174,0.00016,22.34847]
[1776359286479,35.75,74023.89,0.0,-0.3174,0.00016,22.34847]
[1776359286467,35.75,74023.31,0.0,-0.31749,0.00016,22.35094]
[1776359287025,35.75,74023.31,0.0,-0.31749,0.00016,22.35094]
[1776359287059,35.75,74023.31,0.0,-0.31749,0.00016,22.35094]
[1776359287105,35.75,74020.47,0.0,-0.31793,0.00016,22.36342]
[1776359287836,35.75,74020.47,0.0,-0.31793,0.00016,22.36342]
[1776359287904,35.75,74020.47,0.0,-0.31793,0.00016,22.36342]
[1776359287998,35.75,74020.47,0.0,-0.31793,0.00016,22.36342]
[1776359288135,35.75,74020.47,0.0,-0.31793,0.00016,22.36342]
[1776359288211,35.75,74019.61,0.0,-0.31807,0.00016,22.36733]
[1776359288655,35.75,74019.61,0.0,-0.31807,0.00016,22.36733]
[1776359288775,35.75,74019.61,0.0,-0.31807,0.00016,22.36733]
[1776359290949,35.76,74024.96,0.0,-0.31723,0.00016,22.34384]
[1776359291009,35.76,74024.96,0.0,-0.31723,0.00016,22.34384]
[1776359291421,35.76,74024.96,0.0,-0.31723,0.00016,22.34384]
[1776359291495,35.76,74026.51,0.0,-0.31699,0.00016,22.33707]
[1776359292349,35.76,74026.51,0.0,-0.31699,0.00016,22.33707]
[1776359292512,35.76,74033.72,0.0,-0.31585,0.00016,22.30507]
[1776359292559,35.76,74033.72,0.0,-0.31585,0.00016,22.30507]
[1776359292661,35.76,74033.72,0.0,-0.31585,0.00016,22.30507]
[1776359293330,35.76,74042.66,0.0,-0.31443,0.00016,22.26513]
[1776359293931,35.76,74042.66,0.0,-0.31443,0.00016,22.26513]
[1776359294516,35.76,74047.27,0.0,-0.31371,0.00016,22.24451]
[1776359295582,35.76,74049.38,0.0,-0.31338,0.00016,22.23494]
[1776359295919,35.76,74049.38,0.0,-0.31338,0.00016,22.23494]
[1776359295949,35.76,74049.38,0.0,-0.31338,0.00016,22.23494]
[1776359296350,35.76,74041.07,0.0,-0.31469,0.00016,22.27237]
[1776359297531,35.76,74041.07,0.0,-0.31469,0.00016,22.27236]
[1776359297544,35.76,74041.07,0.0,-0.31469,0.00016,22.27236]
[1776359297791,35.76,74041.07,0.0,-0.31469,0.00016,22.27236]
[1776359298399,35.76,74041.07,0.0,-0.31469,0.00016,22.27236]
[1776359298484,35.76,74038.75,0.0,-0.31506,0.00016,22.28296]
[1776359298552,35.76,74038.75,0.0,-0.31506,0.00016,22.28296]
[1776359298738,35.76,74038.75,0.0,-0.31506,0.00016,22.28296]
[1776359298760,35.76,74038.75,0.0,-0.31506,0.00016,22.28296]
[1776359298937,35.76,74038.75,0.0,-0.31506,0.00016,22.28296]
[1776359299499,35.76,74038.75,0.0,-0.31506,0.00016,22.28296]
[1776359299147,35.76,74042.02,0.0,-0.31455,0.00016,22.26845]
[1776359299562,35.76,74042.02,0.0,-0.31455,0.00016,22.26845]
[1776359299829,35.76,74042.02,0.0,-0.31455,0.00016,22.26845]
[1776359299919,35.76,74042.02,0.0,-0.31455,0.00016,22.26845]
[1776359300221,35.76,74042.02,0.0,-0.31455,0.00016,22.26845]
[1776359300255,35.76,74052.23,0.0,-0.31293,0.00016,22.22233]
[1776359301088,35.76,74052.23,0.0,-0.31293,0.00016,22.22233]
[1776359301301,35.76,74052.23,0.0,-0.31293,0.00016,22.22233]
[1776359303984,35.76,74055.22,0.0,-0.31245,0.00016,22.20824]
[1776359304015,35.76,74055.22,0.0,-0.31245,0.00016,22.20824]
[1776359304404,35.76,74055.22,0.0,-0.31245,0.00016,22.20824]
[1776359304410,35.76,74055.22,0.0,-0.31245,0.00016,22.20824]
[1776359304497,35.76,74055.63,0.0,-0.31238,0.00016,22.20634]
[1776359308577,35.76,74055.16,0.0,-0.31245,0.00016,22.20836]
[1776359308721,35.76,74055.16,0.0,-0.31245,0.00016,22.20836]
[1776359308776,35.76,74055.16,0.0,-0.31245,0.00016,22.20836]
[1776359308788,35.76,74055.16,0.0,-0.31245,0.00016,22.20836]
[1776359309129,35.76,74055.16,0.0,-0.31245,0.00016,22.20836]
[1776359309269,35.76,74055.16,0.0,-0.31245,0.00016,22.20836]
[1776359309369,35.76,74049.39,0.0,-0.31336,0.00016,22.23447]
[1776359309681,35.76,74049.39,0.0,-0.31336,0.00016,22.23447]
[1776359309784,35.76,74049.39,0.0,-0.31336,0.00016,22.23447]
[1776359309791,35.76,74049.39,0.0,-0.31336,0.00016,22.23447]
[1776359309820,35.76,74049.39,0.0,-0.31336,0.00016,22.23447]
[1776359309951,35.76,74049.39,0.0,-0.31336,0.00016,22.23447]
[1776359310413,35.76,74041.31,0.0,-0.31464,0.00016,22.27091]
[1776359311074,35.76,74041.31,0.0,-0.31464,0.00016,22.27091]
[1776359311121,35.76,74041.31,0.0,-0.31464,0.00016,22.27091]
[1776359311132,35.76,74041.31,0.0,-0.31464,0.00016,22.27091]
[1776359311160,35.76,74038.97,0.0,-0.31499,0.00016,22.27781]
[1776359312455,35.76,74038.97,0.0,-0.31499,0.00016,22.27781]
[1776359312522,35.76,74039.68,0.0,-0.31487,0.00016,22.27458]
[1776359313011,35.76,74039.68,0.0,-0.31487,0.00016,22.27458]
[1776359313129,35.76,74039.68,0.0,-0.31487,0.00016,22.27458]
[1776359313161,35.76,74039.68,0.0,-0.31487,0.00016,22.27458]
[1776359313189,35.76,74039.68,0.0,-0.31487,0.00016,22.27458]
[1776359313223,35.76,74039.68,0.0,-0.31487,0.00016,22.27458]
[1776359313309,35.76,74039.68,0.0,-0.31487,0.00016,22.27458]
[1776359314479,35.76,74041.22,0.0,-0.31463,0.00016,22.26762]
[1776359314514,35.76,74041.22,0.0,-0.31463,0.00016,22.26762]
[1776359314611,35.75,74039.88,0.0,-0.31484,0.00016,22.2736]
[1776359314671,35.75,74039.88,0.0,-0.31484,0.00016,22.2736]
[1776359314791,35.75,74039.88,0.0,-0.31484,0.00016,22.2736]
[1776359315472,35.75,74039.23,0.0,-0.31494,0.00016,22.27648]
[1776359321351,35.76,74038.4,0.0,-0.3151,0.00016,22.28111]
[1776359324663,35.77,74038.11,0.0,-0.31517,0.00016,22.28313]
[1776359324756,35.77,74038.11,0.0,-0.31517,0.00016,22.28313]
[1776359324816,35.77,74038.11,0.0,-0.31517,0.00016,22.28313]
[1776359325193,35.77,74038.0,0.0,-0.3152,0.00016,22.28381]
[1776359328771,35.77,74037.74,0.0,-0.31526,0.00016,22.28551]
[1776359329314,35.77,74038.8,0.0,-0.31509,0.00016,22.28095]
[1776359331520,35.77,74037.86,0.0,-0.31525,0.00016,22.28534]
[1776359331643,35.78,74036.16,0.0,-0.31552,0.00016,22.29313]
[1776359331701,35.78,74036.16,0.0,-0.31552,0.00016,22.29313]
[1776359333833,35.78,74037.2,0.0,-0.31537,0.00016,22.28883]
[1776359339258,35.79,74037.34,0.0,-0.31538,0.00016,22.28909]
[1776359342875,35.79,74038.44,0.0,-0.31523,0.00016,22.28488]
[1776359343252,35.79,74038.44,0.0,-0.31523,0.00016,22.28488]
[1776359348697,35.8,74043.25,0.0,-0.3145,0.00016,22.26446]
[1776359350934,35.8,74042.99,0.0,-0.31455,0.00016,22.26581]
[1776359351520,35.8,74053.58,0.0,-0.31288,0.00016,22.21806]
[1776359351680,35.8,74053.58,0.0,-0.31288,0.00016,22.21806]
[1776359351754,35.8,74053.58,0.0,-0.31288,0.00016,22.21806]
[1776359351910,35.8,74053.58,0.0,-0.31288,0.00016,22.21806]
[1776359352064,35.8,74053.58,0.0,-0.31288,0.00016,22.21806]
[1776359352128,35.8,74053.58,0.0,-0.31288,0.00016,22.21806]
[1776359352158,35.8,74053.58,0.0,-0.31288,0.00016,22.21806]
[1776359352341,35.8,74053.58,0.0,-0.31288,0.00016,22.21806]
[1776359352371,35.8,74053.58,0.0,-0.31288,0.00016,22.21806]
[1776359352399,35.8,74064.47,0.0,-0.31116,0.00016,22.16856]
[1776359353456,35.8,74064.47,0.0,-0.31116,0.00016,22.16856]
[1776359353545,35.8,74066.34,0.0,-0.31087,0.00016,22.15999]
[1776359356054,35.8,74073.0,0.0,-0.30982,0.00016,22.12934]
[1776359356128,35.8,74073.0,0.0,-0.30982,0.00016,22.12934]
[1776359356544,35.8,74073.0,0.0,-0.30982,0.00016,22.12934]
[1776359356573,35.8,74090.3,0.0,-0.3071,0.00016,22.04925]
[1776359356621,35.8,74090.3,0.0,-0.3071,0.00016,22.04925]
[1776359357293,35.8,74090.3,0.0,-0.3071,0.00016,22.04925]
[1776359357395,35.8,74090.1,0.0,-0.30713,0.00016,22.05007]
[1776359359398,35.8,74094.23,0.0,-0.30648,0.00016,22.03077]
[1776359359473,35.8,74094.23,0.0,-0.30648,0.00016,22.03077]
[1776359361091,35.8,74103.14,0.0,-0.30508,0.00016,21.98896]
[1776359361154,35.8,74103.14,0.0,-0.30508,0.00016,21.98896]
[1776359361294,35.8,74103.14,0.0,-0.30508,0.00016,21.98896]
[1776359361329,35.8,74103.14,0.0,-0.30508,0.00016,21.98896]
[1776359361356,35.8,74103.14,0.0,-0.30508,0.00016,21.98896]
[1776359361418,35.8,74103.14,0.0,-0.30508,0.00016,21.98896]
[1776359361630,35.8,74099.77,0.0,-0.30561,0.00016,22.00471]
[1776359361658,35.8,74099.77,0.0,-0.30561,0.00016,22.00471]
[1776359361687,35.8,74099.77,0.0,-0.30561,0.00016,22.00471]
[1776359361860,35.8,74099.77,0.0,-0.30561,0.00016,22.00471]
[1776359362381,35.8,74096.65,0.0,-0.3061,0.00016,22.01927]
[1776359363220,35.8,74096.65,0.0,-0.3061,0.00016,22.01927]
[1776359363229,35.8,74096.65,0.0,-0.3061,0.00016,22.01927]
[1776359363234,35.8,74096.65,0.0,-0.3061,0.00016,22.01927]
[1776359363572,35.8,74096.65,0.0,-0.3061,0.00016,22.01927]
[1776359363544,35.79,74091.63,0.0,-0.30688,0.00016,22.04265]
[1776359363613,35.79,74091.63,0.0,-0.30688,0.00016,22.04265]
[1776359363764,35.79,74091.63,0.0,-0.30688,0.00016,22.04265]
[1776359364215,35.79,74091.63,0.0,-0.30688,0.00016,22.04265]
[1776359364381,35.79,74091.63,0.0,-0.30688,0.00016,22.04259]
[1776359365108,35.79,74091.63,0.0,-0.30688,0.00016,22.04259]
[1776359365554,35.79,74091.63,0.0,-0.30688,0.00016,22.04259]
[1776359367690,35.79,74087.48,0.0,-0.30752,0.00016,22.0616]
[1776359367985,35.79,74087.48,0.0,-0.30752,0.00016,22.0616]
[1776359368000,35.79,74087.48,0.0,-0.30752,0.00016,22.0616]
[1776359368072,35.79,74087.48,0.0,-0.30752,0.00016,22.0616]
[1776359368171,35.79,74087.48,0.0,-0.30752,0.00016,22.0616]
[1776359368507,35.79,74087.48,0.0,-0.30752,0.00016,22.0616]
[1776359368515,35.79,74087.48,0.0,-0.30752,0.00016,22.0616]
[1776359368578,35.79,74099.71,0.0,-0.3056,0.00016,22.00448]
[1776359368675,35.79,74099.71,0.0,-0.3056,0.00016,22.00448]
[1776359369404,35.79,74099.71,0.0,-0.3056,0.00016,22.00448]
[1776359369468,35.79,74099.71,0.0,-0.3056,0.00016,22.00448]
[1776359369498,35.79,74099.71,0.0,-0.3056,0.00016,22.00448]
[1776359369529,35.79,74099.71,0.0,-0.3056,0.00016,22.00448]
[1776359369569,35.79,74108.68,0.0,-0.3042,0.00016,21.96224]
[1776359371347,35.79,74108.68,0.0,-0.3042,0.00016,21.96219]
[1776359371363,35.79,74108.68,0.0,-0.3042,0.00016,21.96219]
[1776359371551,35.79,74108.48,0.0,-0.30421,0.00016,21.95948]
[1776359373354,35.79,74108.48,0.0,-0.30421,0.00016,21.95946]
[1776359373538,35.79,74097.25,0.0,-0.30596,0.00016,22.01215]
[1776359373712,35.79,74097.25,0.0,-0.30596,0.00016,22.01215]
[1776359374455,35.79,74097.25,0.0,-0.30596,0.00016,22.01212]
[1776359375284,35.79,74097.25,0.0,-0.30596,0.00016,22.01212]
[1776359375350,35.79,74097.25,0.0,-0.30596,0.00016,22.01212]
[1776359375360,35.79,74097.25,0.0,-0.30596,0.00016,22.01212]
[1776359375380,35.79,74097.25,0.0,-0.30596,0.00016,22.01212]
[1776359375439,35.79,74097.25,0.0,-0.30596,0.00016,22.01212]
[1776359375514,35.79,74090.52,0.0,-0.30701,0.00016,22.04344]
[1776359379838,35.79,74090.66,0.0,-0.30697,0.00016,22.0424]
[1776359379887,35.79,74090.66,0.0,-0.30697,0.00016,22.0424]
[1776359379895,35.79,74090.66,0.0,-0.30697,0.00016,22.0424]
[1776359383592,35.79,74091.77,0.0,-0.30679,0.00016,22.03692]
[1776359384764,35.78,74088.85,0.0,-0.30724,0.00016,22.05029]
[1776359384857,35.78,74088.85,0.0,-0.30724,0.00016,22.05029]
[1776359384911,35.78,74088.85,0.0,-0.30724,0.00016,22.05029]
[1776359384919,35.78,74088.85,0.0,-0.30724,0.00016,22.05029]
[1776359384946,35.78,74088.85,0.0,-0.30724,0.00016,22.05029]
[1776359384978,35.78,74088.85,0.0,-0.30724,0.00016,22.05029]
[1776359385038,35.78,74088.85,0.0,-0.30724,0.00016,22.05029]
[1776359385066,35.78,74088.85,0.0,-0.30724,0.00016,22.05029]
[1776359385097,35.78,74088.85,0.0,-0.30724,0.00016,22.05029]
[1776359385283,35.78,74088.85,0.0,-0.30724,0.00016,22.05029]
[1776359385333,35.78,74088.85,0.0,-0.30724,0.00016,22.05029]
[1776359385531,35.78,74080.95,0.0,-0.30847,0.00016,22.0868]
[1776359386369,35.78,74080.95,0.0,-0.30847,0.00016,22.0868]
[1776359386434,35.78,74080.95,0.0,-0.30847,0.00016,22.0868]
[1776359386538,35.78,74078.04,0.0,-0.30893,0.00016,22.10021]
[1776359387259,35.78,74078.04,0.0,-0.30893,0.00016,22.10021]
[1776359387901,35.78,74076.48,0.0,-0.30917,0.00016,22.10736]
[1776359389919,35.78,74075.42,0.0,-0.30934,0.00016,22.11216]
[1776359389952,35.78,74075.42,0.0,-0.30934,0.00016,22.11216]
[1776359389968,35.78,74075.42,0.0,-0.30934,0.00016,22.11216]
[1776359390236,35.78,74075.42,0.0,-0.30934,0.00016,22.11216]
[1776359390566,35.78,74075.83,0.0,-0.30927,0.00016,22.11023]
[1776359391337,35.78,74075.83,0.0,-0.30927,0.00016,22.11023]
[1776359391444,35.78,74075.83,0.0,-0.30927,0.00016,22.11023]
[1776359391616,35.78,74075.83,0.0,-0.30927,0.00016,22.11023]
[1776359391573,35.78,74080.57,0.0,-0.30852,0.00016,22.08832]
[1776359391770,35.78,74080.57,0.0,-0.30852,0.00016,22.08832]
[1776359391923,35.78,74080.57,0.0,-0.30852,0.00016,22.08832]
[1776359392077,35.78,74080.57,0.0,-0.30852,0.00016,22.08832]
[1776359392581,35.78,74093.95,0.0,-0.30642,0.00016,22.02603]
[1776359393588,35.78,74104.41,0.0,-0.30479,0.00016,21.97694]
[1776359394091,35.78,74104.41,0.0,-0.30479,0.00016,21.97694]
[1776359394164,35.78,74104.41,0.0,-0.30479,0.00016,21.97694]
[1776359396148,35.78,74103.53,0.0,-0.30492,0.00016,21.98099]
[1776359396608,35.78,74103.73,0.0,-0.30489,0.00016,21.98001]
[1776359398102,35.78,74101.61,0.0,-0.30522,0.00016,21.98993]
[1776359398617,35.78,74101.61,0.0,-0.30522,0.00016,21.98993]
[1776359400121,35.78,74101.19,0.0,-0.30528,0.00016,21.99181]
[1776359400585,35.78,74102.56,0.0,-0.30507,0.00016,21.98535]
[1776359401861,35.78,74105.52,0.0,-0.30461,0.00016,21.97141]
[1776359401991,35.78,74105.52,0.0,-0.30461,0.00016,21.97141]
[1776359402004,35.78,74105.52,0.0,-0.30461,0.00016,21.97141]
[1776359402036,35.78,74105.52,0.0,-0.30461,0.00016,21.97141]
[1776359402067,35.78,74105.52,0.0,-0.30461,0.00016,21.97141]
[1776359402099,35.78,74105.52,0.0,-0.30461,0.00016,21.97141]
[1776359402127,35.78,74105.52,0.0,-0.30461,0.00016,21.97141]
[1776359402157,35.78,74105.52,0.0,-0.30461,0.00016,21.97141]
[1776359402187,35.78,74105.52,0.0,-0.30461,0.00016,21.97141]
[1776359402245,35.78,74105.52,0.0,-0.30461,0.00016,21.97141]
[1776359402391,35.78,74105.52,0.0,-0.30461,0.00016,21.97141]
[1776359402466,35.78,74110.35,0.0,-0.30385,0.00016,21.94863]
[1776359403042,35.78,74110.35,0.0,-0.30385,0.00016,21.94863]
[1776359403667,35.78,74117.22,0.0,-0.30278,0.00016,21.91612]
[1776359403752,35.78,74117.22,0.0,-0.30278,0.00016,21.91612]
[1776359404187,35.78,74117.22,0.0,-0.30278,0.00016,21.91612]
[1776359404203,35.78,74117.22,0.0,-0.30278,0.00016,21.91612]
[1776359404297,35.78,74117.22,0.0,-0.30278,0.00016,21.91612]
[1776359404440,35.78,74120.11,0.0,-0.30234,0.00016,21.90243]
[1776359404813,35.78,74120.11,0.0,-0.30234,0.00016,21.90243]
[1776359404910,35.78,74120.11,0.0,-0.30234,0.00016,21.90243]
[1776359404983,35.78,74117.48,0.0,-0.30275,0.00016,21.91496]
[1776359405790,35.78,74117.48,0.0,-0.30275,0.00016,21.91496]
[1776359405846,35.78,74117.48,0.0,-0.30275,0.00016,21.91496]
[1776359406149,35.78,74117.48,0.0,-0.30275,0.00016,21.91496]
[1776359406250,35.78,74112.63,0.0,-0.3035,0.00016,21.93797]
[1776359407047,35.78,74112.63,0.0,-0.3035,0.00016,21.93797]
[1776359407052,35.78,74112.63,0.0,-0.3035,0.00016,21.93797]
[1776359407146,35.78,74112.63,0.0,-0.3035,0.00016,21.93797]
[1776359407500,35.78,74112.26,0.0,-0.30356,0.00016,21.93973]
[1776359408457,35.78,74112.26,0.0,-0.30356,0.00016,21.93973]
[1776359408581,35.78,74112.26,0.0,-0.30356,0.00016,21.93973]
[1776359408642,35.78,74112.26,0.0,-0.30356,0.00016,21.93973]
[1776359410234,35.78,74116.73,0.0,-0.30287,0.00016,21.91859]
[1776359410250,35.78,74116.73,0.0,-0.30287,0.00016,21.91859]
[1776359410356,35.78,74116.73,0.0,-0.30287,0.00016,21.91859]
[1776359410386,35.78,74116.73,0.0,-0.30287,0.00016,21.91859]
[1776359410458,35.78,74119.78,0.0,-0.30239,0.00016,21.90414]
[1776359412272,35.78,74119.78,0.0,-0.30239,0.00016,21.90414]
[1776359412300,35.78,74117.69,0.0,-0.30272,0.00016,21.91415]
[1776359418206,35.78,74115.18,0.0,-0.30311,0.00016,21.92617]
[1776359426028,35.78,74115.76,0.0,-0.30302,0.00016,21.92347]
[1776359428244,35.78,74119.38,0.0,-0.30246,0.00016,21.90639]
[1776359428311,35.78,74119.38,0.0,-0.30246,0.00016,21.90639]
[1776359428433,35.78,74119.38,0.0,-0.30246,0.00016,21.90639]
[1776359428558,35.78,74119.38,0.0,-0.30246,0.00016,21.90639]
[1776359428594,35.78,74119.38,0.0,-0.30246,0.00016,21.90639]
[1776359428587,35.78,74131.45,0.0,-0.3006,0.00015,21.84893]
[1776359428686,35.78,74131.45,0.0,-0.3006,0.00015,21.84893]
[1776359428714,35.78,74131.45,0.0,-0.3006,0.00015,21.84893]
[1776359428811,35.78,74131.45,0.0,-0.3006,0.00015,21.84893]
[1776359428868,35.78,74131.45,0.0,-0.3006,0.00015,21.84893]
[1776359429057,35.78,74131.45,0.0,-0.3006,0.00015,21.84893]
[1776359430244,35.78,74137.23,0.0,-0.2997,0.00015,21.8212]
[1776359430310,35.78,74137.23,0.0,-0.2997,0.00015,21.8212]
[1776359430399,35.78,74137.23,0.0,-0.2997,0.00015,21.8212]
[1776359430527,35.78,74137.23,0.0,-0.2997,0.00015,21.8212]
[1776359430562,35.78,74145.5,0.0,-0.29843,0.00015,21.78144]
[1776359431345,35.78,74145.5,0.0,-0.29843,0.00015,21.78144]
[1776359431383,35.78,74145.5,0.0,-0.29843,0.00015,21.78144]
[1776359431446,35.78,74152.95,0.0,-0.29726,0.00015,21.74183]
[1776359432576,35.78,74152.95,0.0,-0.29726,0.00015,21.74183]
[1776359432615,35.78,74152.95,0.0,-0.29726,0.00015,21.74183]
[1776359432662,35.78,74156.3,0.0,-0.29675,0.00015,21.72572]
[1776359433512,35.78,74156.3,0.0,-0.29675,0.00015,21.72572]
[1776359433638,35.78,74156.3,0.0,-0.29675,0.00015,21.72572]
[1776359433524,35.79,74152.43,0.0,-0.29735,0.00015,21.7449]
[1776359433744,35.79,74152.43,0.0,-0.29735,0.00015,21.7449]
[1776359433794,35.79,74152.43,0.0,-0.29735,0.00015,21.7449]
[1776359433854,35.79,74152.43,0.0,-0.29735,0.00015,21.7449]
[1776359434016,35.79,74144.24,0.0,-0.29862,0.00015,21.78455]
[1776359434810,35.79,74144.24,0.0,-0.29862,0.00015,21.78455]
[1776359435436,35.79,74144.24,0.0,-0.29862,0.00015,21.78455]
[1776359435869,35.79,74137.37,0.0,-0.29968,0.00015,21.81778]
[1776359436028,35.79,74137.37,0.0,-0.29968,0.00015,21.81778]
[1776359436177,35.79,74137.37,0.0,-0.29968,0.00015,21.81778]
[1776359436198,35.79,74137.37,0.0,-0.29968,0.00015,21.81778]
[1776359436497,35.79,74137.37,0.0,-0.29968,0.00015,21.81778]
[1776359436555,35.79,74137.37,0.0,-0.29968,0.00015,21.81778]
[1776359436576,35.79,74137.37,0.0,-0.29968,0.00015,21.81778]
[1776359436681,35.79,74137.37,0.0,-0.29968,0.00015,21.81778]
[1776359436659,35.79,74132.01,0.0,-0.30052,0.00015,21.84361]
[1776359437308,35.79,74132.01,0.0,-0.30052,0.00015,21.84361]
[1776359437364,35.79,74123.23,0.0,-0.30188,0.00016,21.88553]
[1776359438372,35.79,74123.23,0.0,-0.30188,0.00016,21.88553]
[1776359438473,35.79,74118.99,0.0,-0.30254,0.00016,21.90582]
[1776359442035,35.79,74117.1,0.0,-0.30283,0.00016,21.91482]
[1776359442047,35.79,74117.1,0.0,-0.30283,0.00016,21.91482]
[1776359442089,35.79,74117.1,0.0,-0.30283,0.00016,21.91482]
[1776359442652,35.79,74117.1,0.0,-0.30283,0.00016,21.91482]
[1776359442499,35.79,74118.6,0.0,-0.3026,0.00016,21.90773]
[1776359442722,35.79,74118.6,0.0,-0.3026,0.00016,21.90773]
[1776359442965,35.79,74118.6,0.0,-0.3026,0.00016,21.90773]
[1776359444070,35.79,74118.6,0.0,-0.3026,0.00016,21.90773]
[1776359444081,35.79,74118.6,0.0,-0.3026,0.00016,21.90773]
[1776359444084,35.79,74118.6,0.0,-0.3026,0.00016,21.90773]
[1776359444183,35.79,74118.6,0.0,-0.3026,0.00016,21.90773]
[1776359444212,35.79,74118.6,0.0,-0.3026,0.00016,21.90773]
[1776359444557,35.79,74118.6,0.0,-0.3026,0.00016,21.90773]
[1776359444665,35.79,74118.6,0.0,-0.3026,0.00016,21.90773]
[1776359444680,35.79,74118.6,0.0,-0.3026,0.00016,21.90773]
[1776359444627,35.79,74132.18,0.0,-0.3005,0.00015,21.84313]
[1776359445620,35.79,74133.92,0.0,-0.30023,0.00015,21.83488]
[1776359446290,35.79,74141.53,0.0,-0.29906,0.00015,21.79842]
[1776359446970,35.79,74141.53,0.0,-0.29906,0.00015,21.79842]
[1776359448828,35.79,74150.12,0.0,-0.29774,0.00015,21.75704]
[1776359449139,35.79,74150.12,0.0,-0.29774,0.00015,21.75704]
[1776359449322,35.79,74147.64,0.0,-0.29813,0.00015,21.76936]
[1776359450619,35.8,74155.09,0.0,-0.29699,0.00015,21.73341]
[1776359451190,35.8,74155.09,0.0,-0.29699,0.00015,21.73341]
[1776359456622,35.79,74159.18,0.0,-0.29635,0.00015,21.71322]
[1776359457003,35.79,74159.4,0.0,-0.29631,0.00015,21.71207]
[1776359459012,35.79,74160.15,0.0,-0.29619,0.00015,21.70826]
[1776359464417,35.79,74156.75,0.0,-0.2967,0.00015,21.72433]
[1776359465240,35.79,74158.73,0.0,-0.29639,0.00015,21.7146]
[1776359465737,35.79,74156.36,0.0,-0.29677,0.00015,21.72634]
[1776359466542,35.79,74150.18,0.0,-0.29772,0.00015,21.75654]
[1776359467221,35.79,74150.18,0.0,-0.29772,0.00015,21.75654]
[1776359467293,35.79,74150.18,0.0,-0.29772,0.00015,21.75654]
[1776359469200,35.79,74148.6,0.0,-0.29797,0.00015,21.76434]
[1776359469301,35.79,74149.01,0.0,-0.29792,0.00015,21.76266]
[1776359469891,35.79,74149.01,0.0,-0.29792,0.00015,21.76266]
[1776359469967,35.79,74149.01,0.0,-0.29792,0.00015,21.76266]
[1776359470025,35.79,74149.01,0.0,-0.29792,0.00015,21.76266]
[1776359471243,35.79,74149.1,0.0,-0.2979,0.00015,21.76222]
[1776359471274,35.79,74148.26,0.0,-0.29804,0.00015,21.76644]
[1776359472995,35.8,74148.26,0.0,-0.29804,0.00015,21.76659]
[1776359473289,35.8,74148.26,0.0,-0.29804,0.00015,21.76659]
[1776359473511,35.8,74148.26,0.0,-0.29804,0.00015,21.76659]
[1776359473537,35.8,74148.26,0.0,-0.29804,0.00015,21.76659]
[1776359474391,35.8,74134.51,0.0,-0.30018,0.00015,21.83325]
[1776359475375,35.8,74134.51,0.0,-0.30018,0.00015,21.83325]
[1776359475626,35.8,74134.51,0.0,-0.30018,0.00015,21.83325]
[1776359475657,35.8,74134.51,0.0,-0.30018,0.00015,21.83325]
[1776359475687,35.8,74134.51,0.0,-0.30018,0.00015,21.83325]
[1776359475693,35.8,74134.51,0.0,-0.30018,0.00015,21.83325]
[1776359475725,35.8,74133.94,0.0,-0.30027,0.00015,21.83606]
[1776359475746,35.8,74133.94,0.0,-0.30027,0.00015,21.83606]
[1776359475776,35.8,74133.94,0.0,-0.30027,0.00015,21.83606]
[1776359476362,35.8,74133.94,0.0,-0.30027,0.00015,21.83606]
[1776359476406,35.8,74133.94,0.0,-0.30027,0.00015,21.83606]
[1776359476633,35.8,74135.82,0.0,-0.29998,0.00015,21.82713]
[1776359477775,35.8,74141.55,0.0,-0.2991,0.00015,21.79966]
[1776359478329,35.8,74141.55,0.0,-0.2991,0.00015,21.79966]
[1776359478406,35.8,74141.55,0.0,-0.2991,0.00015,21.79966]
[1776359478422,35.8,74141.55,0.0,-0.2991,0.00015,21.79966]
[1776359478641,35.8,74146.12,0.0,-0.2984,0.00015,21.77772]
[1776359479459,35.8,74146.12,0.0,-0.2984,0.00015,21.77772]
[1776359479498,35.8,74146.12,0.0,-0.2984,0.00015,21.77772]
[1776359479508,35.8,74146.12,0.0,-0.2984,0.00015,21.77772]
[1776359479512,35.8,74151.07,0.0,-0.29764,0.00015,21.7539]
[1776359480065,35.8,74151.07,0.0,-0.29764,0.00015,21.7539]
[1776359480209,35.8,74151.07,0.0,-0.29764,0.00015,21.7539]
[1776359481496,35.8,74150.07,0.0,-0.29779,0.00015,21.75875]
[1776359481598,35.8,74149.12,0.0,-0.29795,0.00015,21.76365]
[1776359484115,35.8,74148.96,0.0,-0.29797,0.00015,21.76456]
[1776359484179,35.8,74148.96,0.0,-0.29797,0.00015,21.76456]
[1776359484245,35.8,74148.96,0.0,-0.29797,0.00015,21.76456]
[1776359484346,35.81,74147.45,0.0,-0.29822,0.00015,21.77215]
[1776359486548,35.81,74139.37,0.0,-0.29947,0.00015,21.81135]
[1776359487621,35.81,74139.37,0.0,-0.29947,0.00015,21.81135]
[1776359487701,35.81,74137.67,0.0,-0.29974,0.00015,21.81961]
[1776359491660,35.81,74142.69,0.0,-0.29897,0.00015,21.79573]
[1776359491779,35.81,74142.52,0.0,-0.29898,0.00015,21.793]
[1776359491809,35.81,74142.52,0.0,-0.29898,0.00015,21.793]
[1776359499141,35.81,74143.46,0.0,-0.29885,0.00015,21.78911]
[1776359505044,35.82,74136.68,0.0,-0.29991,0.00015,21.82223]
[1776359506172,35.82,74137.74,0.0,-0.29975,0.00015,21.81722]
[1776359507949,35.82,74138.38,0.0,-0.29966,0.00015,21.81429]
[1776359508082,35.82,74138.38,0.0,-0.29966,0.00015,21.81429]
[1776359508174,35.82,74138.38,0.0,-0.29966,0.00015,21.81429]
[1776359509959,35.82,74145.23,0.0,-0.2986,0.00015,21.78151]
[1776359510768,35.82,74145.78,0.0,-0.29852,0.00015,21.77896]
[1776359511451,35.82,74146.1,0.0,-0.29848,0.00015,21.77752]
[1776359516485,35.83,74150.63,0.0,-0.2978,0.00015,21.75623]
[1776359517541,35.83,74150.63,0.0,-0.2978,0.00015,21.75623]
[1776359517620,35.83,74150.63,0.0,-0.2978,0.00015,21.75623]
[1776359517722,35.83,74150.87,0.0,-0.29776,0.00015,21.7552]
[1776359518106,35.83,74150.87,0.0,-0.29776,0.00015,21.7552]
[1776359518155,35.83,74150.87,0.0,-0.29776,0.00015,21.7552]
[1776359520135,35.83,74153.45,0.0,-0.29737,0.00015,21.74298]
[1776359520235,35.83,74153.45,0.0,-0.29737,0.00015,21.74298]
[1776359521984,35.83,74154.27,0.0,-0.29726,0.00015,21.7393]
[1776359522631,35.83,74152.01,0.0,-0.29761,0.00015,21.7504]
[1776359523495,35.83,74152.01,0.0,-0.29761,0.00015,21.7504]
[1776359523586,35.83,74152.01,0.0,-0.29761,0.00015,21.7504]
[1776359529600,35.84,74154.04,0.0,-0.29732,0.00015,21.7414]
[1776359530366,35.84,74155.39,0.0,-0.29712,0.00015,21.73499]
[1776359530388,35.84,74155.39,0.0,-0.29712,0.00015,21.73499]
[1776359530499,35.84,74155.39,0.0,-0.29712,0.00015,21.73499]
[1776359530557,35.84,74155.39,0.0,-0.29712,0.00015,21.73499]
[1776359530633,35.84,74151.7,0.0,-0.29769,0.00015,21.75303]
[1776359531850,35.84,74152.2,0.0,-0.29762,0.00015,21.75074]
[1776359532610,35.84,74152.2,0.0,-0.29762,0.00015,21.75087]
[1776359536695,35.84,74151.87,0.0,-0.29769,0.00015,21.75289]
[1776359536746,35.84,74151.13,0.0,-0.2978,0.00015,21.75661]
[1776359537027,35.84,74151.13,0.0,-0.2978,0.00015,21.75661]
[1776359537096,35.84,74151.13,0.0,-0.2978,0.00015,21.75661]
[1776359537229,35.84,74151.13,0.0,-0.2978,0.00015,21.75661]
[1776359537308,35.84,74151.13,0.0,-0.2978,0.00015,21.75661]
[1776359537376,35.84,74151.13,0.0,-0.2978,0.00015,21.75661]
[1776359537404,35.84,74151.13,0.0,-0.2978,0.00015,21.75661]
[1776359537658,35.84,74151.13,0.0,-0.2978,0.00015,21.75648]
[1776359538256,35.84,74151.13,0.0,-0.2978,0.00015,21.75648]
[1776359538286,35.84,74151.13,0.0,-0.2978,0.00015,21.75648]
[1776359538317,35.84,74151.13,0.0,-0.2978,0.00015,21.75648]
[1776359538346,35.84,74151.13,0.0,-0.2978,0.00015,21.75648]
[1776359538656,35.84,74160.19,0.0,-0.2964,0.00015,21.71243]
[1776359539360,35.84,74160.19,0.0,-0.2964,0.00015,21.71243]
[1776359539456,35.84,74160.19,0.0,-0.2964,0.00015,21.71243]
[1776359539544,35.84,74160.19,0.0,-0.2964,0.00015,21.71243]
[1776359539576,35.84,74160.19,0.0,-0.2964,0.00015,21.71243]
[1776359539652,35.84,74160.19,0.0,-0.2964,0.00015,21.71243]
[1776359539736,35.84,74166.22,0.0,-0.29548,0.00015,21.68297]
[1776359540537,35.84,74166.22,0.0,-0.29548,0.00015,21.68297]
[1776359541512,35.84,74166.22,0.0,-0.29547,0.00015,21.68291]
[1776359542509,35.84,74162.88,0.0,-0.29599,0.00015,21.69916]
[1776359542560,35.84,74162.88,0.0,-0.29599,0.00015,21.69916]
[1776359542694,35.84,74162.95,0.0,-0.29597,0.00015,21.69874]
[1776359544513,35.84,74162.95,0.0,-0.29597,0.00015,21.69867]
[1776359544574,35.84,74162.95,0.0,-0.29597,0.00015,21.69867]
[1776359544699,35.84,74160.84,0.0,-0.29629,0.00015,21.70887]
[1776359546160,35.84,74160.27,0.0,-0.29638,0.00015,21.71156]
[1776359546375,35.84,74160.27,0.0,-0.29638,0.00015,21.71156]
[1776359546458,35.84,74160.27,0.0,-0.29638,0.00015,21.71156]
[1776359546506,35.84,74160.27,0.0,-0.29638,0.00015,21.71156]
[1776359546513,35.84,74160.27,0.0,-0.29638,0.00015,21.71156]
[1776359546522,35.84,74160.27,0.0,-0.29638,0.00015,21.71156]
[1776359546714,35.84,74158.6,0.0,-0.29663,0.00015,21.7196]
[1776359547271,35.84,74158.6,0.0,-0.29663,0.00015,21.7196]
[1776359552754,35.83,74156.45,0.0,-0.29692,0.00015,21.72586]
[1776359555620,35.83,74156.96,0.0,-0.29684,0.00015,21.72322]
[1776359555776,35.83,74157.42,0.0,-0.29677,0.00015,21.72091]
[1776359560807,35.83,74157.41,0.0,-0.29676,0.00015,21.72067]
[1776359565848,35.83,74162.08,0.0,-0.29603,0.00015,21.6975]
[1776359570887,35.83,74164.24,0.0,-0.29569,0.00015,21.68663]
[1776359570892,35.83,74164.24,0.0,-0.29569,0.00015,21.68663]
[1776359571283,35.83,74164.24,0.0,-0.29569,0.00015,21.68663]
[1776359571313,35.83,74172.95,0.0,-0.29435,0.00015,21.64391]
[1776359572144,35.83,74172.95,0.0,-0.29435,0.00015,21.64391]
[1776359572967,35.83,74179.02,0.0,-0.29342,0.00015,21.61403]
[1776359573059,35.83,74181.12,0.0,-0.2931,0.00015,21.60367]
[1776359574964,35.83,74183.12,0.0,-0.29279,0.00015,21.5938]
[1776359575004,35.83,74183.12,0.0,-0.29279,0.00015,21.5938]
[1776359575428,35.83,74183.37,0.0,-0.29276,0.00015,21.59261]
[1776359580472,35.83,74184.05,0.0,-0.29265,0.00015,21.5893]
[1776359581655,35.83,74195.97,0.0,-0.29083,0.00015,21.52989]
[1776359583253,35.82,74197.23,0.0,-0.29062,0.00015,21.52317]
[1776359583355,35.82,74197.23,0.0,-0.29062,0.00015,21.52317]
[1776359583415,35.82,74197.23,0.0,-0.29062,0.00015,21.52317]
[1776359583754,35.82,74197.41,0.0,-0.29059,0.00015,21.52206]
[1776359584184,35.82,74197.41,0.0,-0.29059,0.00015,21.52206]
[1776359584260,35.82,74197.41,0.0,-0.29059,0.00015,21.52206]
[1776359584297,35.82,74197.41,0.0,-0.29059,0.00015,21.52206]
[1776359584307,35.82,74197.41,0.0,-0.29059,0.00015,21.52206]
[1776359584315,35.82,74197.41,0.0,-0.29059,0.00015,21.52206]
[1776359584344,35.82,74197.41,0.0,-0.29059,0.00015,21.52206]
[1776359584374,35.82,74197.41,0.0,-0.29059,0.00015,21.52206]
[1776359584806,35.82,74194.49,0.0,-0.29103,0.00015,21.53651]
[1776359586143,35.82,74190.67,0.0,-0.29161,0.00015,21.5554]
[1776359586196,35.82,74190.67,0.0,-0.29161,0.00015,21.5554]
[1776359586207,35.82,74190.67,0.0,-0.29161,0.00015,21.5554]
[1776359586226,35.82,74190.67,0.0,-0.29161,0.00015,21.5554]
[1776359586285,35.82,74190.67,0.0,-0.29161,0.00015,21.5554]
[1776359586320,35.82,74190.67,0.0,-0.29161,0.00015,21.5554]
[1776359586376,35.82,74190.67,0.0,-0.29161,0.00015,21.5554]
[1776359586477,35.82,74189.34,0.0,-0.29181,0.00015,21.56189]
[1776359588496,35.82,74188.76,0.0,-0.2919,0.00015,21.56477]
[1776359588673,35.82,74188.52,0.0,-0.29193,0.00015,21.56574]
[1776359591550,35.82,74179.67,0.0,-0.29327,0.00015,21.60912]
[1776359596806,35.81,74180.11,0.0,-0.29318,0.00015,21.60634]
[1776359602421,35.81,74176.46,0.0,-0.29372,0.00015,21.62353]
[1776359607741,35.8,74176.58,0.0,-0.29367,0.00015,21.62204]
[1776359612848,35.8,74178.52,0.0,-0.29332,0.00015,21.60776]
[1776359618030,35.79,74180.18,0.0,-0.29304,0.00015,21.5987]
[1776359618387,35.79,74180.18,0.0,-0.29304,0.00015,21.5987]
[1776359618483,35.79,74180.18,0.0,-0.29304,0.00015,21.5987]
[1776359618544,35.79,74180.18,0.0,-0.29304,0.00015,21.5987]
[1776359618554,35.79,74178.9,0.0,-0.29323,0.00015,21.6047]
[1776359619003,35.79,74178.9,0.0,-0.29323,0.00015,21.6047]
[1776359619053,35.79,74178.9,0.0,-0.29323,0.00015,21.6047]
[1776359619108,35.79,74178.9,0.0,-0.29323,0.00015,21.6047]
[1776359619410,35.79,74178.9,0.0,-0.29323,0.00015,21.6047]
[1776359619468,35.79,74178.9,0.0,-0.29323,0.00015,21.6047]
[1776359619728,35.79,74178.9,0.0,-0.29323,0.00015,21.6047]
[1776359619799,35.79,74176.34,0.0,-0.29362,0.00015,21.61715]
[1776359620531,35.79,74176.34,0.0,-0.29362,0.00015,21.61715]
[1776359620597,35.79,74176.34,0.0,-0.29362,0.00015,21.61715]
[1776359620646,35.79,74176.34,0.0,-0.29362,0.00015,21.61715]
[1776359620704,35.79,74176.34,0.0,-0.29362,0.00015,21.61715]
[1776359620750,35.79,74176.34,0.0,-0.29362,0.00015,21.61715]
[1776359620773,35.79,74176.34,0.0,-0.29362,0.00015,21.61715]
[1776359620859,35.79,74176.34,0.0,-0.29362,0.00015,21.61715]
[1776359620852,35.79,74173.35,0.0,-0.29407,0.00015,21.6317]
[1776359620921,35.79,74173.35,0.0,-0.29407,0.00015,21.6317]
[1776359620954,35.79,74173.35,0.0,-0.29407,0.00015,21.6317]
[1776359620988,35.79,74173.35,0.0,-0.29407,0.00015,21.6317]
[1776359621017,35.79,74173.35,0.0,-0.29407,0.00015,21.6317]
[1776359621085,35.79,74173.35,0.0,-0.29407,0.00015,21.6317]
[1776359621166,35.79,74173.35,0.0,-0.29407,0.00015,21.6317]
[1776359621203,35.79,74173.35,0.0,-0.29407,0.00015,21.6317]
[1776359621224,35.79,74173.35,0.0,-0.29407,0.00015,21.6317]
[1776359621342,35.79,74173.35,0.0,-0.29407,0.00015,21.6317]
[1776359621394,35.79,74173.35,0.0,-0.29407,0.00015,21.6317]
[1776359621433,35.79,74173.35,0.0,-0.29407,0.00015,21.6317]
[1776359621496,35.79,74173.35,0.0,-0.29407,0.00015,21.6317]
[1776359621531,35.79,74173.35,0.0,-0.29407,0.00015,21.6317]
[1776359621536,35.79,74173.35,0.0,-0.29407,0.00015,21.6317]
[1776359621586,35.79,74173.35,0.0,-0.29407,0.00015,21.6317]
[1776359621599,35.79,74173.35,0.0,-0.29407,0.00015,21.6317]
[1776359621620,35.79,74173.35,0.0,-0.29407,0.00015,21.6317]
[1776359621673,35.79,74173.35,0.0,-0.29407,0.00015,21.6317]
[1776359621765,35.79,74173.35,0.0,-0.29407,0.00015,21.6317]
[1776359621789,35.79,74173.35,0.0,-0.29407,0.00015,21.6317]
[1776359621883,35.79,74173.35,0.0,-0.29407,0.00015,21.6317]
[1776359621843,35.79,74157.55,0.0,-0.2965,0.00015,21.70908]
[1776359621915,35.79,74157.55,0.0,-0.2965,0.00015,21.70908]
[1776359622066,35.79,74157.55,0.0,-0.2965,0.00015,21.70908]
[1776359622079,35.79,74157.55,0.0,-0.2965,0.00015,21.70908]
[1776359622129,35.79,74157.55,0.0,-0.2965,0.00015,21.70908]
[1776359622472,35.79,74157.55,0.0,-0.2965,0.00015,21.70908]
[1776359622639,35.79,74157.55,0.0,-0.2965,0.00015,21.70908]
[1776359622645,35.79,74157.55,0.0,-0.2965,0.00015,21.70908]
[1776359622749,35.79,74141.86,0.0,-0.29892,0.00015,21.78514]
[1776359622993,35.79,74141.86,0.0,-0.29892,0.00015,21.78514]
[1776359623001,35.79,74141.86,0.0,-0.29892,0.00015,21.78514]
[1776359623354,35.79,74141.86,0.0,-0.29892,0.00015,21.78514]
[1776359623362,35.79,74141.86,0.0,-0.29892,0.00015,21.78514]
[1776359623411,35.79,74138.03,0.0,-0.29952,0.00015,21.80382]
[1776359623943,35.79,74138.03,0.0,-0.29952,0.00015,21.80382]
[1776359624043,35.79,74138.03,0.0,-0.29952,0.00015,21.80382]
[1776359624369,35.79,74134.28,0.0,-0.3001,0.00015,21.82192]
[1776359625559,35.79,74134.28,0.0,-0.3001,0.00015,21.82192]
[1776359625611,35.79,74134.28,0.0,-0.3001,0.00015,21.82192]
[1776359625694,35.79,74134.28,0.0,-0.3001,0.00015,21.82192]
[1776359625751,35.79,74134.28,0.0,-0.3001,0.00015,21.82192]
[1776359625783,35.79,74134.28,0.0,-0.3001,0.00015,21.82192]
[1776359625795,35.79,74131.24,0.0,-0.30058,0.00015,21.83661]
[1776359626574,35.79,74123.39,0.0,-0.30179,0.00016,21.87414]
[1776359628100,35.79,74123.39,0.0,-0.30179,0.00016,21.87414]
[1776359628340,35.79,74119.62,0.0,-0.30238,0.00016,21.89208]
[1776359628921,35.79,74119.62,0.0,-0.30238,0.00016,21.89208]
[1776359629017,35.79,74119.62,0.0,-0.30238,0.00016,21.89208]
[1776359629077,35.79,74119.62,0.0,-0.30238,0.00016,21.89208]
[1776359629118,35.79,74119.62,0.0,-0.30238,0.00016,21.89208]
[1776359629626,35.79,74123.05,0.0,-0.30185,0.00016,21.87575]
[1776359630025,35.79,74123.05,0.0,-0.30185,0.00016,21.87575]
[1776359631143,35.79,74123.05,0.0,-0.30185,0.00016,21.87575]
[1776359631464,35.79,74130.55,0.0,-0.30068,0.00015,21.83999]
[1776359635206,35.79,74130.49,0.0,-0.3007,0.00015,21.84037]
[1776359635330,35.79,74130.49,0.0,-0.3007,0.00015,21.84037]
[1776359635389,35.79,74130.49,0.0,-0.3007,0.00015,21.84037]
[1776359635491,35.79,74130.35,0.0,-0.30072,0.00015,21.84114]
[1776359637282,35.79,74130.35,0.0,-0.30072,0.00015,21.84114]
[1776359637401,35.79,74130.14,0.0,-0.30076,0.00015,21.84219]
[1776359639874,35.79,74129.72,0.0,-0.30082,0.00016,21.84429]
[1776359639903,35.79,74129.72,0.0,-0.30082,0.00016,21.84429]
[1776359640890,35.79,74131.84,0.0,-0.3005,0.00015,21.83425]
[1776359641327,35.79,74131.84,0.0,-0.3005,0.00015,21.83425]
[1776359641337,35.79,74131.84,0.0,-0.3005,0.00015,21.83425]
[1776359641367,35.79,74131.84,0.0,-0.3005,0.00015,21.83425]
[1776359641430,35.79,74131.84,0.0,-0.3005,0.00015,21.83425]
[1776359643128,35.79,74124.89,0.0,-0.30158,0.00016,21.86754]
[1776359643195,35.79,74124.89,0.0,-0.30158,0.00016,21.86754]
[1776359643205,35.79,74124.89,0.0,-0.30158,0.00016,21.86754]
[1776359643446,35.79,74124.89,0.0,-0.30158,0.00016,21.86754]
[1776359648697,35.79,74128.86,0.0,-0.30097,0.00016,21.84877]
[1776359653711,35.8,74125.78,0.0,-0.30145,0.00016,21.8637]
[1776359655201,35.8,74121.41,0.0,-0.30213,0.00016,21.88459]
[1776359655237,35.8,74121.41,0.0,-0.30213,0.00016,21.88459]
[1776359655639,35.8,74117.34,0.0,-0.30277,0.00016,21.90394]
[1776359656350,35.8,74117.34,0.0,-0.30277,0.00016,21.90394]
[1776359656501,35.8,74117.34,0.0,-0.30277,0.00016,21.90394]
[1776359656536,35.8,74117.34,0.0,-0.30277,0.00016,21.90394]
[1776359656567,35.8,74117.34,0.0,-0.30277,0.00016,21.90394]
[1776359656623,35.8,74117.34,0.0,-0.30277,0.00016,21.90394]
[1776359656695,35.8,74117.34,0.0,-0.30277,0.00016,21.90394]
[1776359656778,35.8,74101.14,0.0,-0.30529,0.00016,21.98033]
[1776359657507,35.8,74101.14,0.0,-0.30529,0.00016,21.98033]
[1776359657729,35.8,74101.14,0.0,-0.30529,0.00016,21.98033]
[1776359657788,35.8,74101.14,0.0,-0.30529,0.00016,21.98033]
[1776359657884,35.8,74101.14,0.0,-0.30529,0.00016,21.98033]
[1776359657960,35.8,74090.19,0.0,-0.307,0.00016,22.03148]
[1776359658252,35.8,74090.19,0.0,-0.307,0.00016,22.03148]
[1776359658288,35.8,74090.19,0.0,-0.307,0.00016,22.03148]
[1776359658519,35.8,74090.19,0.0,-0.307,0.00016,22.03148]
[1776359658675,35.8,74090.19,0.0,-0.307,0.00016,22.03148]
[1776359658857,35.8,74090.19,0.0,-0.307,0.00016,22.03148]
[1776359658888,35.8,74090.19,0.0,-0.307,0.00016,22.03148]
[1776359658922,35.8,74090.19,0.0,-0.307,0.00016,22.03148]
[1776359658929,35.8,74082.11,0.0,-0.30826,0.00016,22.0689]
[1776359659241,35.8,74082.11,0.0,-0.30826,0.00016,22.0689]
[1776359659786,35.8,74082.11,0.0,-0.30826,0.00016,22.0689]
[1776359659867,35.8,74082.11,0.0,-0.30826,0.00016,22.0689]
[1776359659938,35.8,74078.43,0.0,-0.30884,0.00016,22.0858]
[1776359660479,35.8,74078.43,0.0,-0.30884,0.00016,22.0858]
[1776359660934,35.79,74070.34,0.0,-0.31011,0.00016,22.12287]
[1776359660971,35.79,74070.34,0.0,-0.31011,0.00016,22.12287]
[1776359661128,35.79,74070.34,0.0,-0.31011,0.00016,22.12287]
[1776359661170,35.79,74070.34,0.0,-0.31011,0.00016,22.12287]
[1776359661263,35.79,74070.34,0.0,-0.31011,0.00016,22.12287]
[1776359661904,35.79,74070.34,0.0,-0.31011,0.00016,22.12287]
[1776359661727,35.79,74051.01,0.0,-0.31315,0.00016,22.21074]
[1776359661965,35.79,74051.01,0.0,-0.31315,0.00016,22.21074]
[1776359662036,35.79,74051.01,0.0,-0.31315,0.00016,22.21074]
[1776359662146,35.79,74051.01,0.0,-0.31315,0.00016,22.21074]
[1776359662297,35.79,74051.01,0.0,-0.31315,0.00016,22.21074]
[1776359662351,35.79,74051.01,0.0,-0.31315,0.00016,22.21074]
[1776359662444,35.79,74051.01,0.0,-0.31315,0.00016,22.21074]
[1776359662533,35.79,74051.01,0.0,-0.31315,0.00016,22.21074]
[1776359662626,35.79,74051.01,0.0,-0.31315,0.00016,22.21074]
[1776359662681,35.79,74051.01,0.0,-0.31315,0.00016,22.21074]
[1776359662689,35.79,74051.01,0.0,-0.31315,0.00016,22.21074]
[1776359662752,35.79,74051.01,0.0,-0.31315,0.00016,22.21074]
[1776359662917,35.79,74051.01,0.0,-0.31315,0.00016,22.21074]
[1776359662761,35.79,74042.66,0.0,-0.31446,0.00016,22.2482]
[1776359662984,35.79,74042.66,0.0,-0.31446,0.00016,22.2482]
[1776359663106,35.79,74042.66,0.0,-0.31446,0.00016,22.2482]
[1776359663166,35.79,74042.66,0.0,-0.31446,0.00016,22.2482]
[1776359663228,35.79,74042.66,0.0,-0.31446,0.00016,22.2482]
[1776359663259,35.79,74042.66,0.0,-0.31446,0.00016,22.2482]
[1776359663327,35.79,74042.66,0.0,-0.31446,0.00016,22.2482]
[1776359663439,35.79,74042.66,0.0,-0.31446,0.00016,22.2482]
[1776359663590,35.79,74042.66,0.0,-0.31445,0.00016,22.24795]
[1776359668668,35.79,74040.26,0.0,-0.31482,0.00016,22.25822]
[1776359668793,35.79,74040.26,0.0,-0.31482,0.00016,22.25822]
[1776359668831,35.79,74040.37,0.0,-0.31479,0.00016,22.2576]
[1776359671930,35.78,74052.64,0.0,-0.31282,0.00016,22.19833]
[1776359675859,35.78,74053.01,0.0,-0.31274,0.00016,22.19598]
[1776359675869,35.78,74053.01,0.0,-0.31274,0.00016,22.19598]
[1776359675926,35.78,74049.33,0.0,-0.31331,0.00016,22.21242]
[1776359675980,35.78,74049.33,0.0,-0.31331,0.00016,22.21242]
[1776359676099,35.78,74049.33,0.0,-0.31331,0.00016,22.21242]
[1776359677038,35.78,74049.33,0.0,-0.31331,0.00016,22.2122]
[1776359678467,35.77,74046.49,0.0,-0.31375,0.00016,22.2248]
[1776359678562,35.77,74046.49,0.0,-0.31375,0.00016,22.2248]
[1776359678610,35.77,74046.49,0.0,-0.31375,0.00016,22.2248]
[1776359678657,35.77,74046.49,0.0,-0.31375,0.00016,22.2248]
[1776359678753,35.77,74046.49,0.0,-0.31375,0.00016,22.2248]
[1776359678925,35.77,74031.6,0.0,-0.31611,0.00016,22.29157]
[1776359678991,35.77,74031.6,0.0,-0.31611,0.00016,22.29157]
[1776359679049,35.77,74031.6,0.0,-0.31611,0.00016,22.29157]
[1776359679170,35.77,74031.6,0.0,-0.31611,0.00016,22.29157]
[1776359679708,35.77,74031.78,0.0,-0.31608,0.00016,22.29074]
[1776359680501,35.77,74031.78,0.0,-0.31608,0.00016,22.29074]
[1776359680566,35.77,74031.78,0.0,-0.31608,0.00016,22.29074]
[1776359680900,35.77,74031.78,0.0,-0.31608,0.00016,22.29074]
[1776359680905,35.77,74026.01,0.0,-0.31699,0.00016,22.31635]
[1776359682421,35.77,74029.16,0.0,-0.31649,0.00016,22.30226]
[1776359682474,35.77,74029.16,0.0,-0.31649,0.00016,22.30226]
[1776359682506,35.77,74029.16,0.0,-0.31649,0.00016,22.30226]
[1776359682563,35.77,74029.16,0.0,-0.31649,0.00016,22.30226]
[1776359682932,35.77,74037.29,0.0,-0.3152,0.00016,22.26588]
[1776359683968,35.77,74037.29,0.0,-0.31519,0.00016,22.2658]
[1776359684025,35.77,74037.29,0.0,-0.31519,0.00016,22.2658]
[1776359684845,35.77,74042.61,0.0,-0.31435,0.00016,22.24188]
[1776359685109,35.77,74042.61,0.0,-0.31435,0.00016,22.24188]
[1776359685173,35.77,74042.61,0.0,-0.31435,0.00016,22.24188]
[1776359685232,35.77,74042.61,0.0,-0.31435,0.00016,22.24188]
[1776359686020,35.77,74042.61,0.0,-0.31435,0.00016,22.24185]
[1776359686068,35.77,74042.61,0.0,-0.31435,0.00016,22.24185]
[1776359686075,35.77,74042.61,0.0,-0.31435,0.00016,22.24185]
[1776359686088,35.77,74042.61,0.0,-0.31435,0.00016,22.24185]
[1776359686843,35.77,74042.61,0.0,-0.31435,0.00016,22.24185]
[1776359686904,35.77,74042.61,0.0,-0.31435,0.00016,22.24185]
[1776359686942,35.77,74042.61,0.0,-0.31435,0.00016,22.24185]
[1776359686919,35.77,74042.23,0.0,-0.31441,0.00016,22.24354]
[1776359688048,35.77,74038.87,0.0,-0.31494,0.00016,22.2586]
[1776359688126,35.77,74038.87,0.0,-0.31494,0.00016,22.2586]
[1776359688184,35.77,74038.87,0.0,-0.31494,0.00016,22.2586]
[1776359688214,35.77,74038.87,0.0,-0.31494,0.00016,22.2586]
[1776359688220,35.77,74038.87,0.0,-0.31494,0.00016,22.2586]
[1776359688245,35.77,74038.87,0.0,-0.31494,0.00016,22.2586]
[1776359688305,35.77,74038.87,0.0,-0.31494,0.00016,22.2586]
[1776359689157,35.77,74038.87,0.0,-0.31494,0.00016,22.25857]
[1776359689276,35.77,74038.87,0.0,-0.31494,0.00016,22.25857]
[1776359689330,35.77,74038.87,0.0,-0.31494,0.00016,22.25857]
[1776359689439,35.77,74038.87,0.0,-0.31494,0.00016,22.25857]
[1776359689882,35.77,74032.61,0.0,-0.31593,0.00016,22.28653]
[1776359690227,35.77,74032.61,0.0,-0.31593,0.00016,22.28653]
[1776359690605,35.77,74032.61,0.0,-0.31593,0.00016,22.28653]
[1776359692180,35.77,74031.19,0.0,-0.31615,0.00016,22.29275]
[1776359692190,35.77,74031.19,0.0,-0.31615,0.00016,22.29275]
[1776359692944,35.77,74025.66,0.0,-0.31703,0.00016,22.31727]
[1776359693174,35.77,74025.66,0.0,-0.31703,0.00016,22.31727]
[1776359694318,35.77,74025.66,0.0,-0.31702,0.00016,22.31718]
[1776359694411,35.77,74025.66,0.0,-0.31702,0.00016,22.31718]
[1776359694609,35.77,74025.66,0.0,-0.31702,0.00016,22.31718]
[1776359694618,35.77,74025.66,0.0,-0.31702,0.00016,22.31718]
[1776359694696,35.77,74025.66,0.0,-0.31702,0.00016,22.31718]
[1776359694742,35.77,74025.66,0.0,-0.31702,0.00016,22.31718]
[1776359694828,35.77,74022.47,0.0,-0.31754,0.00016,22.33144]
[1776359695273,35.77,74022.47,0.0,-0.31754,0.00016,22.33144]
[1776359695359,35.77,74022.47,0.0,-0.31754,0.00016,22.33144]
[1776359695452,35.77,74022.47,0.0,-0.31754,0.00016,22.33144]
[1776359695542,35.77,74022.47,0.0,-0.31754,0.00016,22.33144]
[1776359695606,35.77,74022.47,0.0,-0.31754,0.00016,22.33144]
[1776359695698,35.77,74022.47,0.0,-0.31754,0.00016,22.33144]
[1776359695790,35.77,74022.47,0.0,-0.31754,0.00016,22.33144]
[1776359695885,35.77,74022.47,0.0,-0.31754,0.00016,22.33144]
[1776359695978,35.77,74022.47,0.0,-0.31754,0.00016,22.33144]
[1776359695892,35.77,74001.31,0.0,-0.32091,0.00016,22.42434]
[1776359696040,35.77,74001.31,0.0,-0.32091,0.00016,22.42434]
[1776359696262,35.77,74001.31,0.0,-0.32091,0.00016,22.42434]
[1776359696325,35.77,74001.31,0.0,-0.32091,0.00016,22.42434]
[1776359696356,35.77,74001.31,0.0,-0.32091,0.00016,22.42434]
[1776359696389,35.77,74001.31,0.0,-0.32091,0.00016,22.42434]
[1776359696487,35.77,74001.31,0.0,-0.32091,0.00016,22.42434]
[1776359696645,35.77,74001.31,0.0,-0.32091,0.00016,22.42434]
[1776359696796,35.77,74001.31,0.0,-0.32091,0.00016,22.42434]
[1776359696828,35.77,74001.31,0.0,-0.32091,0.00016,22.42434]
[1776359696887,35.77,74001.31,0.0,-0.32091,0.00016,22.42434]
[1776359696920,35.77,74001.31,0.0,-0.32091,0.00016,22.42434]
[1776359696929,35.77,73998.79,0.0,-0.32132,0.00016,22.43544]
[1776359697917,35.77,73998.79,0.0,-0.32132,0.00016,22.43544]
[1776359698935,35.77,73999.2,0.0,-0.32125,0.00016,22.43368]
[1776359698987,35.77,73998.13,0.0,-0.32142,0.00016,22.43835]
[1776359699454,35.77,73998.13,0.0,-0.32142,0.00016,22.43835]
[1776359699862,35.77,73998.13,0.0,-0.32142,0.00016,22.43837]
[1776359700006,35.77,73998.13,0.0,-0.32142,0.00016,22.43837]
[1776359700032,35.77,73998.13,0.0,-0.32142,0.00016,22.43837]
[1776359700447,35.77,73998.13,0.0,-0.32142,0.00016,22.43837]
[1776359700525,35.77,73998.13,0.0,-0.32142,0.00016,22.43837]
[1776359700548,35.77,73998.13,0.0,-0.32142,0.00016,22.43837]
[1776359700879,35.77,73997.84,0.0,-0.32147,0.00016,22.43962]
[1776359702030,35.77,73997.84,0.0,-0.32147,0.00016,22.43962]
[1776359702074,35.77,73997.84,0.0,-0.32147,0.00016,22.43962]
[1776359702117,35.77,73997.84,0.0,-0.32147,0.00016,22.43962]
[1776359701934,35.77,73990.5,0.0,-0.32265,0.00016,22.47142]
[1776359702263,35.77,73990.5,0.0,-0.32265,0.00016,22.47142]
[1776359702463,35.77,73990.5,0.0,-0.32265,0.00016,22.47142]
[1776359702636,35.77,73990.5,0.0,-0.32265,0.00016,22.47142]
[1776359702894,35.77,73973.86,0.0,-0.32532,0.00016,22.54271]
[1776359703142,35.77,73973.86,0.0,-0.32532,0.00016,22.54271]
[1776359703217,35.77,73973.86,0.0,-0.32532,0.00016,22.54271]
[1776359703282,35.77,73973.86,0.0,-0.32532,0.00016,22.54271]
[1776359703463,35.77,73973.86,0.0,-0.32532,0.00016,22.54271]
[1776359703582,35.77,73973.86,0.0,-0.32532,0.00016,22.54271]
[1776359703669,35.77,73973.86,0.0,-0.32532,0.00016,22.54271]
[1776359703970,35.77,73973.86,0.0,-0.32532,0.00016,22.54271]
[1776359703901,35.77,73963.85,0.0,-0.32693,0.00016,22.58511]
[1776359704112,35.77,73963.85,0.0,-0.32693,0.00016,22.58511]
[1776359704383,35.77,73963.85,0.0,-0.32693,0.00016,22.58511]
[1776359704794,35.77,73963.85,0.0,-0.32693,0.00016,22.58511]
[1776359704872,35.77,73963.85,0.0,-0.32693,0.00016,22.58511]
[1776359704972,35.77,73961.02,0.0,-0.32738,0.00016,22.59695]
[1776359705119,35.77,73961.02,0.0,-0.32738,0.00016,22.59695]
[1776359705149,35.77,73961.02,0.0,-0.32738,0.00016,22.59695]
[1776359705369,35.77,73961.02,0.0,-0.32738,0.00016,22.59695]
[1776359705816,35.77,73961.02,0.0,-0.32738,0.00016,22.59695]
[1776359705912,35.77,73961.02,0.0,-0.32739,0.00016,22.59704]
[1776359706198,35.77,73961.02,0.0,-0.32739,0.00016,22.59704]
[1776359706480,35.77,73961.02,0.0,-0.32739,0.00016,22.59704]
[1776359706849,35.77,73961.02,0.0,-0.32739,0.00016,22.59704]
[1776359706904,35.77,73961.02,0.0,-0.32739,0.00016,22.59704]
[1776359707052,35.77,73971.55,0.0,-0.32568,0.00016,22.55227]
[1776359707142,35.77,73971.55,0.0,-0.32568,0.00016,22.55227]
[1776359707229,35.77,73971.55,0.0,-0.32568,0.00016,22.55227]
[1776359707298,35.77,73971.55,0.0,-0.32568,0.00016,22.55227]
[1776359707391,35.77,73971.55,0.0,-0.32568,0.00016,22.55227]
[1776359707484,35.77,73971.55,0.0,-0.32568,0.00016,22.55227]
[1776359707636,35.77,73971.55,0.0,-0.32568,0.00016,22.55227]
[1776359707668,35.77,73971.55,0.0,-0.32568,0.00016,22.55227]
[1776359707734,35.77,73971.55,0.0,-0.32568,0.00016,22.55227]
[1776359707908,35.77,73971.55,0.0,-0.32568,0.00016,22.55227]
[1776359707944,35.77,73971.55,0.0,-0.32568,0.00016,22.55227]
[1776359708005,35.77,73969.44,0.0,-0.32602,0.00016,22.56113]
[1776359708054,35.77,73969.44,0.0,-0.32602,0.00016,22.56113]
[1776359708239,35.77,73969.44,0.0,-0.32602,0.00016,22.56113]
[1776359708295,35.77,73969.44,0.0,-0.32602,0.00016,22.56113]
[1776359708383,35.77,73969.44,0.0,-0.32602,0.00016,22.56113]
[1776359708443,35.77,73969.44,0.0,-0.32602,0.00016,22.56113]
[1776359708530,35.77,73969.44,0.0,-0.32602,0.00016,22.56113]
[1776359708627,35.77,73969.44,0.0,-0.32602,0.00016,22.56113]
[1776359708660,35.77,73969.44,0.0,-0.32602,0.00016,22.56113]
[1776359708717,35.77,73969.44,0.0,-0.32602,0.00016,22.56113]
[1776359708779,35.77,73969.44,0.0,-0.32602,0.00016,22.56113]
[1776359708842,35.77,73969.44,0.0,-0.32602,0.00016,22.56113]
[1776359708875,35.77,73969.44,0.0,-0.32602,0.00016,22.56113]
[1776359708974,35.77,73969.44,0.0,-0.32602,0.00016,22.56113]
[1776359708945,35.77,73960.31,0.0,-0.32748,0.00016,22.5996]
[1776359709064,35.77,73960.31,0.0,-0.32748,0.00016,22.5996]
[1776359709099,35.77,73960.31,0.0,-0.32748,0.00016,22.5996]
[1776359709207,35.77,73960.31,0.0,-0.32748,0.00016,22.5996]
[1776359709257,35.77,73960.31,0.0,-0.32748,0.00016,22.5996]
[1776359709387,35.77,73960.31,0.0,-0.32748,0.00016,22.5996]
[1776359709530,35.77,73960.31,0.0,-0.32748,0.00016,22.5996]
[1776359709649,35.77,73960.31,0.0,-0.32748,0.00016,22.5996]
[1776359709726,35.77,73960.31,0.0,-0.32748,0.00016,22.5996]
[1776359709779,35.77,73960.31,0.0,-0.32748,0.00016,22.5996]
[1776359709792,35.77,73960.31,0.0,-0.32748,0.00016,22.5996]
[1776359709818,35.77,73960.31,0.0,-0.32748,0.00016,22.5996]
[1776359709942,35.77,73960.31,0.0,-0.32748,0.00016,22.5996]
[1776359710001,35.77,73958.8,0.0,-0.32773,0.00016,22.60587]
[1776359710041,35.77,73958.8,0.0,-0.32773,0.00016,22.60587]
[1776359710070,35.77,73958.8,0.0,-0.32773,0.00016,22.60587]
[1776359710203,35.77,73958.8,0.0,-0.32773,0.00016,22.60587]
[1776359710416,35.77,73958.8,0.0,-0.32773,0.00016,22.60587]
[1776359710429,35.77,73958.8,0.0,-0.32773,0.00016,22.60587]
[1776359710593,35.77,73958.8,0.0,-0.32773,0.00016,22.60587]
[1776359710980,35.77,73958.8,0.0,-0.32773,0.00016,22.60587]
[1776359710949,35.77,73958.8,0.0,-0.32773,0.00016,22.60587]
[1776359711100,35.77,73958.8,0.0,-0.32773,0.00016,22.60587]
[1776359711721,35.77,73958.8,0.0,-0.32773,0.00016,22.60587]
[1776359711799,35.77,73958.8,0.0,-0.32773,0.00016,22.60587]
[1776359711808,35.77,73958.8,0.0,-0.32773,0.00016,22.60587]
[1776359711812,35.77,73958.8,0.0,-0.32773,0.00016,22.60587]
[1776359711955,35.76,73959.03,0.0,-0.32768,0.00016,22.60468]
[1776359713589,35.76,73959.42,0.0,-0.32761,0.00016,22.60294]
[1776359713709,35.76,73959.42,0.0,-0.32761,0.00016,22.60294]
[1776359713769,35.76,73959.42,0.0,-0.32761,0.00016,22.60294]
[1776359713983,35.76,73960.73,0.0,-0.3274,0.00016,22.59732]
[1776359714582,35.76,73960.73,0.0,-0.3274,0.00016,22.59732]
[1776359714668,35.76,73960.73,0.0,-0.3274,0.00016,22.59732]
[1776359714699,35.76,73960.73,0.0,-0.3274,0.00016,22.59732]
[1776359714760,35.76,73960.73,0.0,-0.3274,0.00016,22.59732]
[1776359715013,35.76,73960.73,0.0,-0.3274,0.00016,22.59732]
[1776359714989,35.76,73961.56,0.0,-0.32726,0.00016,22.59373]
[1776359715197,35.76,73961.56,0.0,-0.32726,0.00016,22.59373]
[1776359716599,35.76,73961.66,0.0,-0.32724,0.00016,22.59321]
[1776359716674,35.76,73961.66,0.0,-0.32724,0.00016,22.59321]
[1776359716735,35.76,73961.66,0.0,-0.32724,0.00016,22.59321]
[1776359716769,35.76,73961.66,0.0,-0.32724,0.00016,22.59321]
[1776359716801,35.76,73961.66,0.0,-0.32724,0.00016,22.59321]
[1776359716830,35.76,73961.66,0.0,-0.32724,0.00016,22.59321]
[1776359716890,35.76,73961.66,0.0,-0.32724,0.00016,22.59321]
[1776359716919,35.76,73961.66,0.0,-0.32724,0.00016,22.59321]
[1776359716949,35.76,73961.66,0.0,-0.32724,0.00016,22.59321]
[1776359716980,35.76,73961.66,0.0,-0.32724,0.00016,22.59321]
[1776359717010,35.76,73961.66,0.0,-0.32724,0.00016,22.59321]
[1776359717004,35.76,73958.9,0.0,-0.32768,0.00016,22.60472]
[1776359717041,35.76,73958.9,0.0,-0.32768,0.00016,22.60472]
[1776359717233,35.76,73958.9,0.0,-0.32768,0.00016,22.60472]
[1776359717282,35.76,73958.9,0.0,-0.32768,0.00016,22.60472]
[1776359717298,35.76,73958.9,0.0,-0.32768,0.00016,22.60472]
[1776359717376,35.76,73958.9,0.0,-0.32768,0.00016,22.60472]
[1776359717390,35.76,73958.9,0.0,-0.32768,0.00016,22.60472]
[1776359718012,35.76,73953.62,0.0,-0.32853,0.00016,22.62675]
[1776359718929,35.76,73953.62,0.0,-0.32853,0.00016,22.62675]
[1776359719017,35.76,73945.89,0.0,-0.32978,0.00016,22.65903]
[1776359719438,35.76,73945.89,0.0,-0.32978,0.00016,22.65903]
[1776359719767,35.76,73945.89,0.0,-0.32978,0.00016,22.65903]
[1776359720026,35.76,73949.96,0.0,-0.32912,0.00016,22.64195]
[1776359720739,35.76,73949.96,0.0,-0.32912,0.00016,22.64195]
[1776359720973,35.76,73949.96,0.0,-0.32912,0.00016,22.64195]
[1776359721036,35.76,73960.12,0.0,-0.32747,0.00016,22.59926]
[1776359721896,35.76,73960.12,0.0,-0.32747,0.00016,22.59926]
[1776359721971,35.76,73960.12,0.0,-0.32747,0.00016,22.59926]
[1776359722024,35.76,73962.92,0.0,-0.32702,0.00016,22.58736]
[1776359722089,35.76,73962.92,0.0,-0.32702,0.00016,22.58736]
[1776359722521,35.76,73962.92,0.0,-0.32702,0.00016,22.58736]
[1776359722674,35.76,73962.92,0.0,-0.32702,0.00016,22.58736]
[1776359722686,35.76,73962.92,0.0,-0.32702,0.00016,22.58736]
[1776359722692,35.76,73962.92,0.0,-0.32702,0.00016,22.58736]
[1776359722789,35.76,73962.92,0.0,-0.32702,0.00016,22.58736]
[1776359722822,35.76,73962.92,0.0,-0.32702,0.00016,22.58736]
[1776359723011,35.76,73960.58,0.0,-0.32739,0.00016,22.59713]
[1776359725951,35.75,73956.1,0.0,-0.32811,0.00016,22.61585]
[1776359725964,35.75,73956.1,0.0,-0.32811,0.00016,22.61585]
[1776359726015,35.75,73953.34,0.0,-0.32855,0.00016,22.62718]
[1776359728926,35.75,73947.43,0.0,-0.3295,0.00016,22.65182]
[1776359729018,35.75,73947.43,0.0,-0.3295,0.00016,22.65182]
[1776359729044,35.75,73947.43,0.0,-0.3295,0.00016,22.65182]
[1776359729160,35.75,73946.87,0.0,-0.32959,0.00016,22.65408]
[1776359729919,35.75,73955.75,0.0,-0.32815,0.00016,22.61686]
[1776359730795,35.75,73955.75,0.0,-0.32815,0.00016,22.61686]
[1776359730894,35.75,73955.75,0.0,-0.32815,0.00016,22.61686]
[1776359730936,35.75,73955.75,0.0,-0.32815,0.00016,22.61686]
[1776359731036,35.75,73955.75,0.0,-0.32815,0.00016,22.61686]
[1776359730946,35.75,73966.52,0.0,-0.32641,0.00016,22.57138]
[1776359731129,35.75,73966.52,0.0,-0.32641,0.00016,22.57138]
[1776359731589,35.75,73966.52,0.0,-0.32641,0.00016,22.57138]
[1776359731718,35.75,73966.52,0.0,-0.32641,0.00016,22.57138]
[1776359731820,35.75,73966.52,0.0,-0.32641,0.00016,22.57138]
[1776359731842,35.75,73966.52,0.0,-0.32641,0.00016,22.57138]
[1776359731908,35.75,73966.52,0.0,-0.32641,0.00016,22.57138]
[1776359731939,35.75,73966.52,0.0,-0.32641,0.00016,22.57138]
[1776359732003,35.75,73966.52,0.0,-0.32641,0.00016,22.57138]
[1776359731958,35.75,73968.32,0.0,-0.3261,0.00016,22.56019]
[1776359732063,35.75,73968.32,0.0,-0.3261,0.00016,22.56019]
[1776359732158,35.75,73968.32,0.0,-0.3261,0.00016,22.56019]
[1776359732315,35.75,73968.32,0.0,-0.3261,0.00016,22.56019]
[1776359732356,35.75,73968.32,0.0,-0.3261,0.00016,22.56019]
[1776359732847,35.75,73968.32,0.0,-0.3261,0.00016,22.56019]
[1776359732881,35.75,73978.13,0.0,-0.32452,0.00016,22.51835]
[1776359733311,35.75,73978.13,0.0,-0.32452,0.00016,22.51835]
[1776359733700,35.75,73981.6,0.0,-0.32396,0.00016,22.50343]
[1776359734738,35.75,73981.6,0.0,-0.32396,0.00016,22.50343]
[1776359735019,35.75,73981.6,0.0,-0.32396,0.00016,22.50343]
[1776359735043,35.75,73982.19,0.0,-0.32386,0.00016,22.50083]
[1776359735734,35.75,73982.19,0.0,-0.32386,0.00016,22.50083]
[1776359735815,35.75,73982.19,0.0,-0.32386,0.00016,22.50083]
[1776359735875,35.75,73982.19,0.0,-0.32386,0.00016,22.50083]
[1776359735939,35.75,73982.19,0.0,-0.32386,0.00016,22.50083]
[1776359736044,35.75,73982.19,0.0,-0.32386,0.00016,22.50083]
[1776359736035,35.75,73982.63,0.0,-0.32379,0.00016,22.49892]
[1776359736152,35.75,73982.63,0.0,-0.32379,0.00016,22.49892]
[1776359736357,35.75,73982.63,0.0,-0.32379,0.00016,22.49892]
[1776359736414,35.75,73982.63,0.0,-0.32379,0.00016,22.49892]
[1776359737002,35.75,73982.63,0.0,-0.32379,0.00016,22.49892]
[1776359737020,35.75,73996.04,0.0,-0.32164,0.00016,22.44104]
[1776359737386,35.75,73996.04,0.0,-0.32164,0.00016,22.44104]
[1776359737917,35.75,74005.99,0.0,-0.32005,0.00016,22.39771]
[1776359738598,35.75,74005.99,0.0,-0.32005,0.00016,22.39771]
[1776359738629,35.75,74005.99,0.0,-0.32005,0.00016,22.39771]
[1776359738778,35.75,74005.99,0.0,-0.32005,0.00016,22.39771]
[1776359738808,35.75,74005.99,0.0,-0.32005,0.00016,22.39771]
[1776359739001,35.75,74000.79,0.0,-0.32088,0.00016,22.42048]
[1776359739715,35.75,74000.79,0.0,-0.32088,0.00016,22.42048]
[1776359739841,35.75,74000.79,0.0,-0.32088,0.00016,22.42048]
[1776359739889,35.75,74000.79,0.0,-0.32088,0.00016,22.42048]
[1776359740020,35.75,73993.13,0.0,-0.32211,0.00016,22.4538]
[1776359741200,35.75,73992.77,0.0,-0.32217,0.00016,22.45535]
[1776359741417,35.75,73992.77,0.0,-0.32217,0.00016,22.45535]
[1776359741503,35.75,73992.77,0.0,-0.32217,0.00016,22.45535]
[1776359741591,35.75,73992.77,0.0,-0.32217,0.00016,22.45535]
[1776359741679,35.75,73992.77,0.0,-0.32217,0.00016,22.45535]
[1776359741740,35.75,73992.77,0.0,-0.32217,0.00016,22.45535]
[1776359741859,35.75,73992.77,0.0,-0.32217,0.00016,22.45535]
[1776359741872,35.75,73994.4,0.0,-0.32191,0.00016,22.44832]
[1776359742318,35.75,73994.4,0.0,-0.32191,0.00016,22.44832]
[1776359742728,35.75,73994.4,0.0,-0.32191,0.00016,22.44832]
[1776359742740,35.75,73994.4,0.0,-0.32191,0.00016,22.44832]
[1776359742750,35.75,73994.4,0.0,-0.32191,0.00016,22.44832]
[1776359742754,35.75,73994.4,0.0,-0.32191,0.00016,22.44832]
[1776359742802,35.75,73994.4,0.0,-0.32191,0.00016,22.44832]
[1776359743030,35.75,73994.4,0.0,-0.32191,0.00016,22.44832]
[1776359742855,35.75,73995.44,0.0,-0.32174,0.00016,22.44382]
[1776359745090,35.75,73993.28,0.0,-0.32209,0.00016,22.45324]
[1776359745782,35.75,73993.28,0.0,-0.32209,0.00016,22.45324]
[1776359745834,35.75,73992.23,0.0,-0.32226,0.00016,22.45781]
[1776359747235,35.75,73992.23,0.0,-0.32226,0.00016,22.45783]
[1776359747741,35.75,73992.23,0.0,-0.32226,0.00016,22.45783]
[1776359748179,35.75,73994.26,0.0,-0.32194,0.00016,22.44906]
[1776359748236,35.75,73994.26,0.0,-0.32194,0.00016,22.44906]
[1776359748287,35.75,73994.26,0.0,-0.32194,0.00016,22.44906]
[1776359748317,35.75,73994.26,0.0,-0.32194,0.00016,22.44906]
[1776359748330,35.75,73994.26,0.0,-0.32194,0.00016,22.44906]
[1776359748347,35.75,73994.26,0.0,-0.32194,0.00016,22.44906]
[1776359748377,35.75,73994.26,0.0,-0.32194,0.00016,22.44906]
[1776359748407,35.75,73994.26,0.0,-0.32194,0.00016,22.44906]
[1776359748436,35.75,73994.26,0.0,-0.32194,0.00016,22.44906]
[1776359748610,35.75,73994.26,0.0,-0.32194,0.00016,22.44906]
[1776359748640,35.75,73994.26,0.0,-0.32194,0.00016,22.44906]
[1776359748668,35.75,73994.26,0.0,-0.32194,0.00016,22.44906]
[1776359748698,35.75,73994.26,0.0,-0.32194,0.00016,22.44906]
[1776359748728,35.75,73994.26,0.0,-0.32194,0.00016,22.44906]
[1776359748802,35.75,73994.26,0.0,-0.32194,0.00016,22.44906]
[1776359748809,35.75,73994.26,0.0,-0.32194,0.00016,22.44906]
[1776359748829,35.75,73997.91,0.0,-0.32135,0.00016,22.43325]
[1776359749111,35.75,73997.91,0.0,-0.32135,0.00016,22.43325]
[1776359750067,35.75,73999.92,0.0,-0.32103,0.00016,22.42458]
[1776359751223,35.75,74003.55,0.0,-0.32045,0.00016,22.40876]
[1776359751389,35.75,74007.1,0.0,-0.31989,0.00016,22.39328]
[1776359752590,35.75,74007.1,0.0,-0.31989,0.00016,22.39328]
[1776359753013,35.75,74007.43,0.0,-0.31984,0.00016,22.39197]
[1776359754061,35.75,74007.43,0.0,-0.31984,0.00016,22.39197]
[1776359754136,35.75,74003.62,0.0,-0.32045,0.00016,22.40863]
[1776359754143,35.75,74003.62,0.0,-0.32045,0.00016,22.40863]
[1776359754704,35.75,73996.45,0.0,-0.3216,0.00016,22.43991]
[1776359758277,35.75,73997.79,0.0,-0.32139,0.00016,22.43425]
[1776359758355,35.75,73997.79,0.0,-0.32139,0.00016,22.43425]
[1776359758457,35.75,74004.85,0.0,-0.32026,0.00016,22.40349]
[1776359759236,35.75,74004.85,0.0,-0.32026,0.00016,22.40349]
[1776359759246,35.75,74004.85,0.0,-0.32026,0.00016,22.40349]
[1776359759644,35.75,74004.85,0.0,-0.32026,0.00016,22.40349]
[1776359759918,35.75,74004.85,0.0,-0.32026,0.00016,22.40349]
[1776359760016,35.75,74004.85,0.0,-0.32026,0.00016,22.40349]
[1776359759922,35.75,74006.23,0.0,-0.32004,0.00016,22.3975]
[1776359760863,35.75,74006.23,0.0,-0.32004,0.00016,22.3975]
[1776359761041,35.75,74006.23,0.0,-0.32004,0.00016,22.3975]
[1776359761075,35.75,74006.23,0.0,-0.32004,0.00016,22.3975]
[1776359761194,35.75,74009.03,0.0,-0.3196,0.00016,22.3853]
[1776359761398,35.75,74009.03,0.0,-0.3196,0.00016,22.3853]
[1776359761588,35.75,74009.03,0.0,-0.3196,0.00016,22.3853]
[1776359761650,35.75,74009.03,0.0,-0.3196,0.00016,22.3853]
[1776359761712,35.75,74009.03,0.0,-0.3196,0.00016,22.3853]
[1776359761747,35.75,74009.03,0.0,-0.3196,0.00016,22.3853]
[1776359761811,35.75,74009.03,0.0,-0.3196,0.00016,22.3853]
[1776359761845,35.75,74009.03,0.0,-0.3196,0.00016,22.3853]
[1776359761907,35.75,74009.03,0.0,-0.3196,0.00016,22.3853]
[1776359761930,35.75,74009.03,0.0,-0.3196,0.00016,22.3853]
[1776359761938,35.75,74009.03,0.0,-0.3196,0.00016,22.3853]
[1776359762028,35.75,74009.03,0.0,-0.3196,0.00016,22.3853]
[1776359762060,35.75,74009.03,0.0,-0.3196,0.00016,22.3853]
[1776359762074,35.76,74023.84,0.0,-0.31724,0.00016,22.32006]
[1776359762095,35.76,74023.84,0.0,-0.31724,0.00016,22.32006]
[1776359762127,35.76,74023.84,0.0,-0.31724,0.00016,22.32006]
[1776359762197,35.76,74023.84,0.0,-0.31724,0.00016,22.32006]
[1776359762337,35.76,74023.84,0.0,-0.31724,0.00016,22.32006]
[1776359762403,35.76,74023.84,0.0,-0.31724,0.00016,22.32006]
[1776359762596,35.76,74023.84,0.0,-0.31724,0.00016,22.32006]
[1776359762632,35.76,74023.84,0.0,-0.31724,0.00016,22.32006]
[1776359763024,35.76,74039.34,0.0,-0.31479,0.00016,22.25111]
[1776359763493,35.76,74039.34,0.0,-0.31479,0.00016,22.25111]
[1776359763611,35.76,74039.34,0.0,-0.31479,0.00016,22.25111]
[1776359764066,35.76,74049.24,0.0,-0.31322,0.00016,22.2067]
[1776359764789,35.76,74049.24,0.0,-0.31322,0.00016,22.2067]
[1776359764877,35.76,74049.24,0.0,-0.31322,0.00016,22.2067]
[1776359764997,35.76,74049.24,0.0,-0.31322,0.00016,22.2067]
[1776359765076,35.76,74049.24,0.0,-0.31322,0.00016,22.2067]
[1776359765096,35.76,74044.57,0.0,-0.31396,0.00016,22.22779]
[1776359765161,35.76,74044.57,0.0,-0.31396,0.00016,22.22779]
[1776359765247,35.76,74044.57,0.0,-0.31396,0.00016,22.22779]
[1776359765403,35.76,74044.57,0.0,-0.31396,0.00016,22.22779]
[1776359765480,35.76,74044.57,0.0,-0.31396,0.00016,22.22779]
[1776359765539,35.76,74044.57,0.0,-0.31396,0.00016,22.22779]
[1776359765561,35.76,74044.57,0.0,-0.31396,0.00016,22.22779]
[1776359765627,35.76,74044.57,0.0,-0.31396,0.00016,22.22779]
[1776359765765,35.76,74044.57,0.0,-0.31396,0.00016,22.22779]
[1776359765872,35.76,74044.57,0.0,-0.31396,0.00016,22.22779]
[1776359765992,35.76,74044.57,0.0,-0.31396,0.00016,22.22779]
[1776359766036,35.76,74044.57,0.0,-0.31396,0.00016,22.22779]
[1776359766093,35.76,74044.57,0.0,-0.31396,0.00016,22.22779]
[1776359766111,35.76,74044.57,0.0,-0.31396,0.00016,22.22779]
[1776359766073,35.76,74018.09,0.0,-0.31818,0.00016,22.34617]
[1776359766310,35.76,74018.09,0.0,-0.31818,0.00016,22.34617]
[1776359766330,35.76,74018.09,0.0,-0.31818,0.00016,22.34617]
[1776359766405,35.76,74018.09,0.0,-0.31818,0.00016,22.34617]
[1776359766531,35.76,74018.09,0.0,-0.31818,0.00016,22.34617]
[1776359766591,35.76,74018.09,0.0,-0.31818,0.00016,22.34617]
[1776359766692,35.76,74018.09,0.0,-0.31818,0.00016,22.34617]
[1776359766755,35.76,74018.09,0.0,-0.31818,0.00016,22.34617]
[1776359766823,35.76,74018.09,0.0,-0.31818,0.00016,22.34617]
[1776359766974,35.76,74018.09,0.0,-0.31818,0.00016,22.34617]
[1776359767061,35.76,74018.09,0.0,-0.31818,0.00016,22.34617]
[1776359767042,35.76,74007.05,0.0,-0.31995,0.00016,22.39504]
[1776359767161,35.76,74007.05,0.0,-0.31995,0.00016,22.39504]
[1776359767250,35.76,74007.05,0.0,-0.31995,0.00016,22.39504]
[1776359767289,35.76,74007.05,0.0,-0.31995,0.00016,22.39504]
[1776359767344,35.76,74007.05,0.0,-0.31995,0.00016,22.39504]
[1776359767410,35.76,74007.05,0.0,-0.31995,0.00016,22.39504]
[1776359767504,35.76,74007.05,0.0,-0.31995,0.00016,22.39504]
[1776359767569,35.76,74007.05,0.0,-0.31995,0.00016,22.39504]
[1776359767599,35.76,74007.05,0.0,-0.31995,0.00016,22.39504]
[1776359767630,35.76,74007.05,0.0,-0.31995,0.00016,22.39504]
[1776359767660,35.76,74007.05,0.0,-0.31995,0.00016,22.39504]
[1776359767693,35.76,74007.05,0.0,-0.31995,0.00016,22.39504]
[1776359767752,35.76,74007.05,0.0,-0.31995,0.00016,22.39504]
[1776359767781,35.76,74007.05,0.0,-0.31995,0.00016,22.39504]
[1776359767811,35.76,74007.05,0.0,-0.31995,0.00016,22.39504]
[1776359768107,35.76,74007.05,0.0,-0.31995,0.00016,22.39504]
[1776359767912,35.76,74006.63,0.0,-0.32002,0.00016,22.39687]
[1776359768162,35.76,74006.63,0.0,-0.32002,0.00016,22.39687]
[1776359768346,35.76,74006.63,0.0,-0.32002,0.00016,22.39687]
[1776359768732,35.76,74006.63,0.0,-0.32002,0.00016,22.39687]
[1776359769003,35.76,74006.63,0.0,-0.32002,0.00016,22.39687]
[1776359769044,35.76,74007.82,0.0,-0.31983,0.00016,22.39174]
[1776359769472,35.76,74007.82,0.0,-0.31983,0.00016,22.39174]
[1776359769634,35.76,74007.82,0.0,-0.31983,0.00016,22.39174]
[1776359769718,35.76,74006.62,0.0,-0.32002,0.00016,22.39706]
[1776359771231,35.76,74004.3,0.0,-0.3204,0.00016,22.40727]
[1776359771279,35.76,74004.3,0.0,-0.3204,0.00016,22.40727]
[1776359771293,35.76,74004.3,0.0,-0.3204,0.00016,22.40727]
[1776359771300,35.76,74004.3,0.0,-0.3204,0.00016,22.40727]
[1776359771963,35.76,74004.3,0.0,-0.3204,0.00016,22.40727]
[1776359771971,35.76,74004.3,0.0,-0.3204,0.00016,22.40727]
[1776359772070,35.76,74004.3,0.0,-0.3204,0.00016,22.40727]
[1776359772128,35.77,73999.97,0.0,-0.32109,0.00016,22.42621]
[1776359772252,35.77,73999.97,0.0,-0.32109,0.00016,22.42621]
[1776359772280,35.77,73999.97,0.0,-0.32109,0.00016,22.42621]
[1776359772368,35.77,73999.97,0.0,-0.32109,0.00016,22.42621]
[1776359772469,35.77,73992.4,0.0,-0.3223,0.00016,22.45914]
[1776359775214,35.77,73986.35,0.0,-0.32328,0.00016,22.48525]
[1776359775279,35.77,73986.35,0.0,-0.32328,0.00016,22.48525]
[1776359778657,35.77,73981.63,0.0,-0.32403,0.00016,22.50549]
[1776359781140,35.77,73986.28,0.0,-0.32328,0.00016,22.4855]
[1776359781260,35.77,73986.28,0.0,-0.32328,0.00016,22.4855]
[1776359781294,35.77,73986.28,0.0,-0.32328,0.00016,22.4855]
[1776359781353,35.77,73986.28,0.0,-0.32328,0.00016,22.4855]
[1776359782080,35.77,73994.3,0.0,-0.322,0.00016,22.45089]
[1776359782194,35.77,73994.3,0.0,-0.322,0.00016,22.45089]
[1776359782293,35.77,73994.3,0.0,-0.322,0.00016,22.45089]
[1776359782322,35.77,73994.3,0.0,-0.322,0.00016,22.45089]
[1776359782766,35.77,73994.3,0.0,-0.322,0.00016,22.45089]
[1776359782775,35.77,73994.3,0.0,-0.322,0.00016,22.45089]
[1776359783028,35.77,74001.34,0.0,-0.32087,0.00016,22.42032]
[1776359783737,35.77,74001.34,0.0,-0.32087,0.00016,22.42032]
[1776359784043,35.77,74006.27,0.0,-0.32009,0.00016,22.39885]
[1776359785053,35.77,74006.27,0.0,-0.32009,0.00016,22.39885]
[1776359785166,35.77,74011.2,0.0,-0.3193,0.00016,22.37732]
[1776359785257,35.77,74011.2,0.0,-0.3193,0.00016,22.37732]
[1776359785288,35.77,74011.2,0.0,-0.3193,0.00016,22.37732]
[1776359785319,35.77,74011.2,0.0,-0.3193,0.00016,22.37732]
[1776359785349,35.77,74011.2,0.0,-0.3193,0.00016,22.37732]
[1776359785383,35.77,74011.2,0.0,-0.3193,0.00016,22.37732]
[1776359785414,35.77,74011.2,0.0,-0.3193,0.00016,22.37732]
[1776359785444,35.77,74011.2,0.0,-0.3193,0.00016,22.37732]
[1776359785537,35.77,74011.2,0.0,-0.3193,0.00016,22.37732]
[1776359785598,35.77,74011.2,0.0,-0.3193,0.00016,22.37732]
[1776359785911,35.77,74022.17,0.0,-0.31756,0.00016,22.32904]
[1776359786392,35.77,74022.17,0.0,-0.31756,0.00016,22.32904]
[1776359786826,35.77,74022.17,0.0,-0.31756,0.00016,22.32904]
[1776359786832,35.77,74022.17,0.0,-0.31756,0.00016,22.32904]
[1776359786837,35.77,74022.17,0.0,-0.31756,0.00016,22.32904]
[1776359786927,35.77,74033.57,0.0,-0.31575,0.00016,22.27835]
[1776359787918,35.77,74033.57,0.0,-0.31575,0.00016,22.27835]
[1776359788074,35.77,74035.22,0.0,-0.31549,0.00016,22.27104]
[1776359788138,35.77,74035.22,0.0,-0.31549,0.00016,22.27104]
[1776359788230,35.77,74035.22,0.0,-0.31549,0.00016,22.27104]
[1776359788388,35.77,74035.22,0.0,-0.31549,0.00016,22.27104]
[1776359789487,35.77,74038.77,0.0,-0.31493,0.00016,22.25524]
[1776359789494,35.77,74038.77,0.0,-0.31493,0.00016,22.25524]
[1776359789876,35.77,74038.77,0.0,-0.31493,0.00016,22.25524]
[1776359790060,35.77,74038.08,0.0,-0.31504,0.00016,22.25831]
[1776359790151,35.77,74038.08,0.0,-0.31504,0.00016,22.25831]
[1776359791208,35.77,74037.74,0.0,-0.31507,0.00016,22.25622]
[1776359791239,35.77,74037.74,0.0,-0.31507,0.00016,22.25622]
[1776359791267,35.77,74037.74,0.0,-0.31507,0.00016,22.25622]
[1776359791326,35.77,74037.74,0.0,-0.31507,0.00016,22.25622]
[1776359791385,35.77,74037.74,0.0,-0.31507,0.00016,22.25622]
[1776359791414,35.77,74037.74,0.0,-0.31507,0.00016,22.25622]
[1776359791777,35.77,74037.74,0.0,-0.31507,0.00016,22.25622]
[1776359791842,35.77,74037.74,0.0,-0.31507,0.00016,22.25622]
[1776359791952,35.77,74037.74,0.0,-0.31507,0.00016,22.25622]
[1776359792012,35.77,74037.74,0.0,-0.31507,0.00016,22.25622]
[1776359792052,35.77,74037.25,0.0,-0.31515,0.00016,22.2584]
[1776359793949,35.77,74037.25,0.0,-0.31514,0.00016,22.25839]
[1776359794039,35.77,74037.25,0.0,-0.31514,0.00016,22.25839]
[1776359794068,35.77,74037.25,0.0,-0.31514,0.00016,22.25839]
[1776359794030,35.77,74044.81,0.0,-0.31395,0.00016,22.2244]
[1776359794154,35.77,74044.81,0.0,-0.31395,0.00016,22.2244]
[1776359794271,35.77,74044.81,0.0,-0.31395,0.00016,22.2244]
[1776359794335,35.77,74044.81,0.0,-0.31395,0.00016,22.2244]
[1776359794387,35.77,74044.81,0.0,-0.31395,0.00016,22.2244]
[1776359794575,35.77,74044.81,0.0,-0.31395,0.00016,22.2244]
[1776359795985,35.77,74044.81,0.0,-0.31395,0.00016,22.2244]
[1776359796038,35.77,74044.61,0.0,-0.31398,0.00016,22.22532]
[1776359801909,35.77,74046.76,0.0,-0.31364,0.00016,22.21572]
[1776359807251,35.77,74053.13,0.0,-0.31264,0.00016,22.18701]
[1776359812633,35.76,74055.41,0.0,-0.31225,0.00016,22.17574]
[1776359817707,35.76,74050.69,0.0,-0.31297,0.00016,22.19636]
[1776359817785,35.76,74050.69,0.0,-0.31297,0.00016,22.19636]
[1776359818325,35.76,74055.86,0.0,-0.31215,0.00016,22.17286]
[1776359819156,35.76,74061.17,0.0,-0.31131,0.00016,22.14863]
[1776359819352,35.76,74061.17,0.0,-0.31131,0.00016,22.14863]
[1776359819445,35.76,74061.17,0.0,-0.31131,0.00016,22.14863]
[1776359819465,35.76,74061.17,0.0,-0.31131,0.00016,22.14863]
[1776359819696,35.76,74061.17,0.0,-0.31131,0.00016,22.14863]
[1776359819778,35.76,74061.17,0.0,-0.31131,0.00016,22.14863]
[1776359819953,35.76,74061.17,0.0,-0.31131,0.00016,22.14863]
[1776359820110,35.76,74061.17,0.0,-0.31131,0.00016,22.14863]
[1776359820171,35.76,74065.44,0.0,-0.31064,0.00016,22.1291]
[1776359820371,35.76,74065.44,0.0,-0.31064,0.00016,22.1291]
[1776359820463,35.76,74065.44,0.0,-0.31064,0.00016,22.1291]
[1776359820902,35.76,74065.44,0.0,-0.31064,0.00016,22.1291]
[1776359821029,35.76,74065.44,0.0,-0.31064,0.00016,22.1291]
[1776359821084,35.76,74065.44,0.0,-0.31064,0.00016,22.1291]
[1776359821136,35.76,74065.44,0.0,-0.31064,0.00016,22.1291]
[1776359821103,35.76,74071.99,0.0,-0.3096,0.00016,22.09887]
[1776359821252,35.76,74071.99,0.0,-0.3096,0.00016,22.09887]
[1776359821414,35.76,74071.99,0.0,-0.3096,0.00016,22.09887]
[1776359821443,35.76,74071.99,0.0,-0.3096,0.00016,22.09887]
[1776359821581,35.76,74071.99,0.0,-0.3096,0.00016,22.09887]
[1776359822089,35.76,74071.99,0.0,-0.3096,0.00016,22.09887]
[1776359822162,35.76,74071.99,0.0,-0.3096,0.00016,22.09887]
[1776359822115,35.75,74085.39,0.0,-0.30749,0.00016,22.03674]
[1776359822857,35.75,74085.39,0.0,-0.30749,0.00016,22.03674]
[1776359822907,35.75,74085.39,0.0,-0.30749,0.00016,22.03674]
[1776359823132,35.75,74088.81,0.0,-0.30695,0.00016,22.0207]
[1776359825017,35.75,74093.54,0.0,-0.30621,0.00016,21.99856]
[1776359825078,35.75,74093.23,0.0,-0.30625,0.00016,21.99996]
[1776359825974,35.75,74093.23,0.0,-0.30625,0.00016,21.99996]
[1776359826161,35.75,74092.42,0.0,-0.30638,0.00016,22.00371]
[1776359826939,35.75,74092.42,0.0,-0.30638,0.00016,22.00371]
[1776359827111,35.75,74092.42,0.0,-0.30638,0.00016,22.00371]
[1776359827182,35.75,74088.54,0.0,-0.30699,0.00016,22.02178]
[1776359827245,35.75,74088.54,0.0,-0.30699,0.00016,22.02178]
[1776359827304,35.75,74088.54,0.0,-0.30699,0.00016,22.02178]
[1776359827334,35.75,74088.54,0.0,-0.30699,0.00016,22.02178]
[1776359827364,35.75,74088.54,0.0,-0.30699,0.00016,22.02178]
[1776359828116,35.75,74088.54,0.0,-0.30699,0.00016,22.02178]
[1776359828146,35.75,74088.54,0.0,-0.30699,0.00016,22.02178]
[1776359828159,35.75,74085.09,0.0,-0.30753,0.00016,22.0378]
[1776359828195,35.75,74085.09,0.0,-0.30753,0.00016,22.0378]
[1776359828237,35.75,74085.09,0.0,-0.30753,0.00016,22.0378]
[1776359828264,35.75,74085.09,0.0,-0.30753,0.00016,22.0378]
[1776359828296,35.75,74085.09,0.0,-0.30753,0.00016,22.0378]
[1776359828331,35.75,74085.09,0.0,-0.30753,0.00016,22.0378]
[1776359828415,35.75,74085.09,0.0,-0.30753,0.00016,22.0378]
[1776359828770,35.75,74085.09,0.0,-0.30753,0.00016,22.0378]
[1776359828817,35.75,74085.09,0.0,-0.30753,0.00016,22.03774]
[1776359829309,35.75,74085.09,0.0,-0.30753,0.00016,22.03774]
[1776359829362,35.75,74085.09,0.0,-0.30753,0.00016,22.03774]
[1776359829373,35.75,74085.09,0.0,-0.30753,0.00016,22.03774]
[1776359829611,35.75,74085.09,0.0,-0.30753,0.00016,22.03774]
[1776359830029,35.75,74077.36,0.0,-0.30874,0.00016,22.07349]
[1776359830771,35.75,74077.36,0.0,-0.30874,0.00016,22.07349]
[1776359830892,35.75,74077.36,0.0,-0.30874,0.00016,22.07349]
[1776359830950,35.75,74077.36,0.0,-0.30874,0.00016,22.07349]
[1776359830993,35.75,74073.44,0.0,-0.30935,0.00016,22.09149]
[1776359832625,35.75,74073.44,0.0,-0.30935,0.00016,22.09139]
[1776359832631,35.75,74073.44,0.0,-0.30935,0.00016,22.09139]
[1776359832846,35.75,74070.83,0.0,-0.30975,0.00016,22.10329]
[1776359834727,35.75,74068.83,0.0,-0.31006,0.00016,22.11236]
[1776359834793,35.75,74068.83,0.0,-0.31006,0.00016,22.11236]
[1776359836109,35.75,74071.1,0.0,-0.3097,0.00016,22.10179]
[1776359836129,35.75,74071.1,0.0,-0.3097,0.00016,22.10179]
[1776359836684,35.75,74066.42,0.0,-0.31044,0.00016,22.12317]
[1776359836811,35.75,74066.42,0.0,-0.31044,0.00016,22.12317]
[1776359836838,35.75,74066.42,0.0,-0.31044,0.00016,22.12317]
[1776359836867,35.75,74066.42,0.0,-0.31044,0.00016,22.12317]
[1776359836921,35.75,74059.6,0.0,-0.31151,0.00016,22.15425]
[1776359837267,35.75,74059.6,0.0,-0.31151,0.00016,22.15425]
[1776359837387,35.75,74059.6,0.0,-0.31151,0.00016,22.15425]
[1776359837449,35.75,74059.6,0.0,-0.31151,0.00016,22.15425]
[1776359837478,35.75,74059.6,0.0,-0.31151,0.00016,22.15425]
[1776359837508,35.75,74059.6,0.0,-0.31151,0.00016,22.15425]
[1776359838103,35.74,74054.17,0.0,-0.31236,0.00016,22.17884]
[1776359838263,35.74,74054.17,0.0,-0.31236,0.00016,22.17884]
[1776359838319,35.74,74054.17,0.0,-0.31236,0.00016,22.17884]
[1776359838770,35.74,74054.17,0.0,-0.31236,0.00016,22.17884]
[1776359838840,35.74,74054.17,0.0,-0.31236,0.00016,22.17884]
[1776359838926,35.74,74054.17,0.0,-0.31236,0.00016,22.17884]
[1776359838994,35.74,74055.39,0.0,-0.31216,0.00016,22.17314]
[1776359843564,35.74,74059.37,0.0,-0.31151,0.00016,22.15437]
[1776359843625,35.74,74059.37,0.0,-0.31151,0.00016,22.15437]
[1776359844043,35.74,74064.34,0.0,-0.31073,0.00016,22.1315]
[1776359844808,35.74,74064.34,0.0,-0.31073,0.00016,22.1315]
[1776359844931,35.74,74064.34,0.0,-0.31072,0.00016,22.13138]
[1776359845279,35.74,74064.34,0.0,-0.31072,0.00016,22.13138]
[1776359846819,35.74,74064.61,0.0,-0.31067,0.00016,22.13002]
[1776359847049,35.74,74063.11,0.0,-0.31091,0.00016,22.13677]
[1776359851585,35.73,74065.14,0.0,-0.31057,0.00016,22.127]
[1776359851651,35.73,74065.14,0.0,-0.31057,0.00016,22.127]
[1776359851751,35.73,74065.14,0.0,-0.31057,0.00016,22.127]
[1776359851983,35.73,74055.9,0.0,-0.31201,0.00016,22.1655]
[1776359852805,35.73,74055.9,0.0,-0.31201,0.00016,22.1655]
[1776359852881,35.73,74055.9,0.0,-0.31201,0.00016,22.1655]
[1776359852889,35.73,74055.9,0.0,-0.31201,0.00016,22.1655]
[1776359853012,35.73,74053.11,0.0,-0.31244,0.00016,22.17807]
[1776359856463,35.73,74051.09,0.0,-0.31275,0.00016,22.18679]
[1776359856474,35.73,74051.09,0.0,-0.31275,0.00016,22.18679]
[1776359856516,35.73,74051.09,0.0,-0.31275,0.00016,22.18679]
[1776359856702,35.73,74051.09,0.0,-0.31275,0.00016,22.18679]
[1776359856715,35.73,74051.09,0.0,-0.31275,0.00016,22.18679]
[1776359856991,35.73,74051.09,0.0,-0.31275,0.00016,22.18679]
[1776359857014,35.73,74051.09,0.0,-0.31275,0.00016,22.18679]
[1776359857092,35.73,74050.09,0.0,-0.3129,0.00016,22.19116]
[1776359857834,35.73,74050.09,0.0,-0.3129,0.00016,22.19116]
[1776359859078,35.72,74050.09,0.0,-0.31289,0.00016,22.19099]
[1776359859120,35.72,74047.87,0.0,-0.31324,0.00016,22.20098]
[1776359864035,35.72,74047.81,0.0,-0.31324,0.00016,22.20096]
[1776359864195,35.72,74047.81,0.0,-0.31324,0.00016,22.20096]
[1776359864118,35.72,74045.15,0.0,-0.31366,0.00016,22.21292]
[1776359864224,35.72,74045.15,0.0,-0.31366,0.00016,22.21292]
[1776359865214,35.72,74045.15,0.0,-0.31366,0.00016,22.21292]
[1776359865273,35.72,74044.73,0.0,-0.31373,0.00016,22.21475]
[1776359865300,35.72,74044.73,0.0,-0.31373,0.00016,22.21475]
[1776359865331,35.72,74044.73,0.0,-0.31373,0.00016,22.21475]
[1776359865345,35.72,74044.73,0.0,-0.31373,0.00016,22.21475]
[1776359865360,35.72,74044.73,0.0,-0.31373,0.00016,22.21475]
[1776359865594,35.72,74044.73,0.0,-0.31373,0.00016,22.21475]
[1776359865824,35.72,74044.73,0.0,-0.31373,0.00016,22.21475]
[1776359866078,35.72,74044.73,0.0,-0.31372,0.00016,22.21467]
[1776359867086,35.72,74034.08,0.0,-0.31541,0.00016,22.26251]
[1776359867286,35.72,74034.08,0.0,-0.31541,0.00016,22.26251]
[1776359868129,35.72,74029.9,0.0,-0.31607,0.00016,22.2811]
[1776359868879,35.72,74029.9,0.0,-0.31607,0.00016,22.2811]
[1776359869023,35.72,74029.9,0.0,-0.31607,0.00016,22.2811]
[1776359869148,35.72,74043.06,0.0,-0.31398,0.00016,22.22188]
[1776359869717,35.72,74043.06,0.0,-0.31398,0.00016,22.22188]
[1776359869890,35.72,74043.06,0.0,-0.31398,0.00016,22.22188]
[1776359869967,35.72,74043.06,0.0,-0.31398,0.00016,22.22188]
[1776359870029,35.72,74043.06,0.0,-0.31398,0.00016,22.22188]
[1776359870151,35.72,74043.06,0.0,-0.31398,0.00016,22.22188]
[1776359870131,35.71,74048.39,0.0,-0.31312,0.00016,22.19734]
[1776359870283,35.71,74048.39,0.0,-0.31312,0.00016,22.19734]
[1776359870369,35.71,74048.39,0.0,-0.31312,0.00016,22.19734]
[1776359870400,35.71,74048.39,0.0,-0.31312,0.00016,22.19734]
[1776359870492,35.71,74048.39,0.0,-0.31312,0.00016,22.19734]
[1776359870523,35.71,74048.39,0.0,-0.31312,0.00016,22.19734]
[1776359870556,35.71,74048.39,0.0,-0.31312,0.00016,22.19734]
[1776359874528,35.71,74048.65,0.0,-0.31306,0.00016,22.19566]
[1776359874706,35.71,74048.65,0.0,-0.31306,0.00016,22.19566]
[1776359875030,35.71,74048.65,0.0,-0.31306,0.00016,22.19566]
[1776359875147,35.71,74048.65,0.0,-0.31306,0.00016,22.19566]
[1776359875200,35.71,74048.65,0.0,-0.31306,0.00016,22.19566]
[1776359875218,35.71,74041.42,0.0,-0.3142,0.00016,22.22818]
[1776359875277,35.71,74041.42,0.0,-0.3142,0.00016,22.22818]
[1776359875499,35.71,74041.42,0.0,-0.3142,0.00016,22.22818]
[1776359875534,35.71,74041.42,0.0,-0.3142,0.00016,22.22818]
[1776359876247,35.71,74035.98,0.0,-0.31505,0.00016,22.2523]
[1776359876971,35.71,74035.98,0.0,-0.31505,0.00016,22.2523]
[1776359877211,35.71,74035.98,0.0,-0.31505,0.00016,22.2523]
[1776359877240,35.71,74036.98,0.0,-0.31489,0.00016,22.2478]
[1776359877422,35.71,74036.98,0.0,-0.31489,0.00016,22.2478]
[1776359881484,35.7,74040.11,0.0,-0.31436,0.00016,22.23265]
[1776359881532,35.7,74040.11,0.0,-0.31436,0.00016,22.23265]
[1776359881537,35.7,74040.11,0.0,-0.31436,0.00016,22.23265]
[1776359882207,35.7,74041.02,0.0,-0.31422,0.00016,22.22855]
[1776359883619,35.7,74040.37,0.0,-0.31431,0.00016,22.23106]
[1776359883881,35.7,74040.37,0.0,-0.31431,0.00016,22.23106]
[1776359884231,35.7,74040.6,0.0,-0.31427,0.00016,22.23002]
[1776359885088,35.7,74040.6,0.0,-0.31427,0.00016,22.23002]
[1776359885097,35.7,74040.6,0.0,-0.31427,0.00016,22.23002]
[1776359885161,35.7,74040.6,0.0,-0.31427,0.00016,22.23002]
[1776359885229,35.69,74048.15,0.0,-0.31307,0.00016,22.19566]
[1776359885558,35.69,74048.15,0.0,-0.31307,0.00016,22.19566]
[1776359886235,35.69,74055.91,0.0,-0.31183,0.00016,22.16001]
[1776359887253,35.69,74055.91,0.0,-0.31183,0.00016,22.16001]
[1776359891164,35.69,74058.52,0.0,-0.3114,0.00016,22.14764]
[1776359891280,35.69,74058.51,0.0,-0.3114,0.00016,22.14754]
[1776359896070,35.68,74051.58,0.0,-0.31247,0.00016,22.17852]
[1776359896128,35.68,74060.26,0.0,-0.31109,0.00016,22.13853]
[1776359896776,35.68,74060.26,0.0,-0.31109,0.00016,22.13853]
[1776359896950,35.68,74064.49,0.0,-0.31042,0.00016,22.11912]
[1776359897441,35.68,74064.49,0.0,-0.31042,0.00016,22.11912]
[1776359898331,35.68,74067.91,0.0,-0.30987,0.00016,22.10324]
[1776359899857,35.68,74073.7,0.0,-0.30896,0.00016,22.07638]
[1776359899959,35.68,74073.7,0.0,-0.30896,0.00016,22.07638]
[1776359900133,35.68,74073.7,0.0,-0.30896,0.00016,22.07638]
[1776359900187,35.68,74081.6,0.0,-0.30771,0.00016,22.03961]
[1776359901856,35.68,74081.6,0.0,-0.30771,0.00016,22.03961]
[1776359902132,35.68,74081.97,0.0,-0.30765,0.00016,22.03774]
[1776359903944,35.68,74082.67,0.0,-0.30754,0.00016,22.03444]
[1776359904014,35.68,74082.67,0.0,-0.30754,0.00016,22.03444]
[1776359904045,35.68,74082.67,0.0,-0.30754,0.00016,22.03444]
[1776359904225,35.68,74084.72,0.0,-0.30721,0.00016,22.02483]
[1776359904352,35.68,74084.72,0.0,-0.30721,0.00016,22.02483]
[1776359904388,35.68,74084.72,0.0,-0.30721,0.00016,22.02483]
[1776359904998,35.68,74086.05,0.0,-0.307,0.00016,22.01856]
[1776359906017,35.68,74086.05,0.0,-0.307,0.00016,22.01856]
[1776359906128,35.68,74086.05,0.0,-0.307,0.00016,22.01856]
[1776359906187,35.68,74086.05,0.0,-0.307,0.00016,22.01856]
[1776359906230,35.68,74088.45,0.0,-0.30662,0.00016,22.00725]
[1776359907936,35.68,74088.45,0.0,-0.30662,0.00016,22.00725]
[1776359908035,35.68,74091.33,0.0,-0.30617,0.00016,21.99373]
[1776359912095,35.68,74091.67,0.0,-0.30611,0.00016,21.99208]
[1776359912180,35.68,74091.67,0.0,-0.30611,0.00016,21.99208]
[1776359912236,35.67,74092.57,0.0,-0.30595,0.00016,21.9842]
[1776359912401,35.67,74092.57,0.0,-0.30595,0.00016,21.9842]
[1776359912526,35.67,74092.57,0.0,-0.30595,0.00016,21.9842]
[1776359913257,35.67,74092.57,0.0,-0.30595,0.00016,21.9842]
[1776359913275,35.67,74111.37,0.0,-0.30301,0.00016,21.89538]
[1776359913616,35.67,74111.37,0.0,-0.30301,0.00016,21.89538]
[1776359913763,35.67,74111.37,0.0,-0.30301,0.00016,21.89538]
[1776359913861,35.67,74111.37,0.0,-0.30301,0.00016,21.89538]
[1776359913971,35.67,74111.37,0.0,-0.30301,0.00016,21.89538]
[1776359914169,35.68,74126.59,0.0,-0.30064,0.00016,21.82272]
[1776359914323,35.68,74126.59,0.0,-0.30064,0.00016,21.82272]
[1776359914521,35.68,74126.59,0.0,-0.30064,0.00016,21.82272]
[1776359914549,35.68,74126.59,0.0,-0.30064,0.00016,21.82272]
[1776359914836,35.68,74136.32,0.0,-0.29913,0.00016,21.77596]
[1776359915975,35.68,74136.32,0.0,-0.29913,0.00016,21.77596]
[1776359916007,35.68,74136.32,0.0,-0.29913,0.00016,21.77596]
[1776359916021,35.68,74136.32,0.0,-0.29913,0.00016,21.77596]
[1776359916273,35.68,74130.92,0.0,-0.29997,0.00016,21.8022]
[1776359917366,35.68,74130.92,0.0,-0.29997,0.00016,21.8022]
[1776359917430,35.68,74130.92,0.0,-0.29997,0.00016,21.8022]
[1776359918205,35.68,74131.29,0.0,-0.29992,0.00016,21.80058]
[1776359920200,35.68,74131.29,0.0,-0.29992,0.00016,21.80073]
[1776359920310,35.68,74131.29,0.0,-0.29992,0.00016,21.80073]
[1776359920201,35.68,74131.58,0.0,-0.29988,0.00016,21.7995]
[1776359920377,35.68,74131.58,0.0,-0.29988,0.00016,21.7995]
[1776359921043,35.68,74131.25,0.0,-0.29994,0.00016,21.80125]
[1776359922232,35.68,74138.75,0.0,-0.29878,0.00016,21.7652]
[1776359923270,35.68,74138.75,0.0,-0.29878,0.00016,21.7652]
[1776359924164,35.68,74139.28,0.0,-0.2987,0.00016,21.76273]
[1776359924255,35.68,74139.28,0.0,-0.2987,0.00016,21.76273]
[1776359924276,35.68,74139.28,0.0,-0.2987,0.00016,21.76273]
[1776359924315,35.68,74139.28,0.0,-0.2987,0.00016,21.76273]
[1776359924737,35.68,74146.57,0.0,-0.29758,0.00015,21.72755]
[1776359926447,35.68,74148.55,0.0,-0.29727,0.00015,21.71786]
[1776359926487,35.68,74148.55,0.0,-0.29727,0.00015,21.71786]
[1776359927252,35.68,74148.42,0.0,-0.29729,0.00015,21.71845]
[1776359928302,35.68,74148.42,0.0,-0.29729,0.00015,21.71845]
[1776359928311,35.68,74148.42,0.0,-0.29729,0.00015,21.71845]
[1776359928545,35.68,74148.22,0.0,-0.29732,0.00015,21.71937]
[1776359933632,35.68,74147.34,0.0,-0.29745,0.00015,21.72353]
[1776359937279,35.68,74138.07,0.0,-0.2989,0.00016,21.76892]
[1776359939089,35.69,74134.11,0.0,-0.29952,0.00016,21.78815]
[1776359939208,35.69,74134.11,0.0,-0.29952,0.00016,21.78815]
[1776359939288,35.69,74134.11,0.0,-0.29952,0.00016,21.78815]
[1776359939262,35.68,74132.12,0.0,-0.29982,0.00016,21.79765]
[1776359939440,35.68,74132.12,0.0,-0.29982,0.00016,21.79765]
[1776359939557,35.68,74132.12,0.0,-0.29982,0.00016,21.79765]
[1776359940254,35.68,74132.12,0.0,-0.29982,0.00016,21.79765]
[1776359940373,35.68,74133.88,0.0,-0.29955,0.00016,21.78907]
[1776359940938,35.68,74133.88,0.0,-0.29955,0.00016,21.78907]
[1776359940961,35.68,74133.88,0.0,-0.29955,0.00016,21.78907]
[1776359941045,35.68,74133.88,0.0,-0.29955,0.00016,21.78907]
[1776359941154,35.68,74133.88,0.0,-0.29955,0.00016,21.78907]
[1776359941246,35.69,74138.51,0.0,-0.29883,0.00016,21.76687]
[1776359942265,35.69,74130.15,0.0,-0.30014,0.00016,21.80759]
[1776359942440,35.69,74130.15,0.0,-0.30014,0.00016,21.80759]
[1776359942520,35.69,74130.15,0.0,-0.30014,0.00016,21.80759]
[1776359942758,35.69,74130.15,0.0,-0.30014,0.00016,21.80759]
[1776359942859,35.69,74128.86,0.0,-0.30034,0.00016,21.8138]
[1776359943645,35.69,74128.86,0.0,-0.30034,0.00016,21.8138]
[1776359943688,35.69,74128.86,0.0,-0.30034,0.00016,21.8138]
[1776359943700,35.69,74128.86,0.0,-0.30034,0.00016,21.8138]
[1776359943937,35.69,74134.14,0.0,-0.29952,0.00016,21.78826]
[1776359944580,35.69,74134.14,0.0,-0.29952,0.00016,21.78826]
[1776359944651,35.69,74134.14,0.0,-0.29952,0.00016,21.78826]
[1776359945189,35.69,74135.99,0.0,-0.29924,0.00016,21.77948]
[1776359946280,35.69,74135.99,0.0,-0.29924,0.00016,21.77948]
[1776359946290,35.69,74135.99,0.0,-0.29924,0.00016,21.77948]
[1776359946324,35.69,74136.47,0.0,-0.29917,0.00016,21.77734]
[1776359946419,35.69,74136.47,0.0,-0.29917,0.00016,21.77734]
[1776359946633,35.69,74136.47,0.0,-0.29917,0.00016,21.77734]
[1776359946900,35.69,74132.58,0.0,-0.29978,0.00016,21.79629]
[1776359948928,35.69,74123.72,0.0,-0.30116,0.00016,21.83919]
[1776359949558,35.69,74123.72,0.0,-0.30116,0.00016,21.83919]
[1776359949615,35.69,74123.72,0.0,-0.30116,0.00016,21.83919]
[1776359949634,35.69,74123.72,0.0,-0.30116,0.00016,21.83919]
[1776359949642,35.69,74123.72,0.0,-0.30116,0.00016,21.83919]
[1776359949669,35.69,74123.72,0.0,-0.30116,0.00016,21.83919]
[1776359950005,35.69,74119.52,0.0,-0.30182,0.00016,21.85943]
[1776359950885,35.69,74119.52,0.0,-0.30182,0.00016,21.85943]
[1776359951359,35.69,74119.0,0.0,-0.30191,0.00016,21.86204]
[1776359951371,35.69,74119.0,0.0,-0.30191,0.00016,21.86204]
[1776359951541,35.69,74119.0,0.0,-0.30191,0.00016,21.86204]
[1776359951922,35.7,74113.11,0.0,-0.30283,0.00016,21.89031]
[1776359952821,35.7,74113.11,0.0,-0.30283,0.00016,21.89031]
[1776359952883,35.7,74113.11,0.0,-0.30283,0.00016,21.89031]
[1776359953091,35.7,74113.11,0.0,-0.30283,0.00016,21.89031]
[1776359953155,35.7,74113.11,0.0,-0.30283,0.00016,21.89031]
[1776359953173,35.7,74104.99,0.0,-0.3041,0.00016,21.92889]
[1776359955316,35.7,74099.49,0.0,-0.30496,0.00016,21.95484]
[1776359955386,35.7,74094.91,0.0,-0.30568,0.00016,21.97644]
[1776359956287,35.7,74094.91,0.0,-0.30568,0.00016,21.97644]
[1776359956370,35.7,74092.89,0.0,-0.306,0.00016,21.98591]
[1776359956509,35.7,74092.89,0.0,-0.306,0.00016,21.98591]
[1776359958362,35.7,74088.22,0.0,-0.30673,0.00016,22.00776]
[1776359958412,35.7,74090.11,0.0,-0.30644,0.00016,21.99891]
[1776359958471,35.7,74090.11,0.0,-0.30644,0.00016,21.99891]
[1776359958927,35.7,74090.11,0.0,-0.30644,0.00016,21.99891]
[1776359958984,35.7,74090.57,0.0,-0.30636,0.00016,21.99673]
[1776359960768,35.7,74092.68,0.0,-0.30603,0.00016,21.98682]
[1776359960873,35.7,74092.68,0.0,-0.30603,0.00016,21.98682]
[1776359960935,35.7,74092.68,0.0,-0.30603,0.00016,21.98682]
[1776359960948,35.7,74092.68,0.0,-0.30603,0.00016,21.98682]
[1776359961022,35.7,74092.68,0.0,-0.30603,0.00016,21.98682]
[1776359961052,35.7,74092.68,0.0,-0.30603,0.00016,21.98682]
[1776359961113,35.7,74092.68,0.0,-0.30603,0.00016,21.98682]
[1776359961146,35.7,74092.68,0.0,-0.30603,0.00016,21.98682]
[1776359961202,35.7,74092.68,0.0,-0.30603,0.00016,21.98682]
[1776359961231,35.7,74092.68,0.0,-0.30603,0.00016,21.98682]
[1776359961333,35.7,74099.74,0.0,-0.30492,0.00016,21.95361]
[1776359961616,35.7,74099.74,0.0,-0.30492,0.00016,21.95361]
[1776359961838,35.7,74099.74,0.0,-0.30492,0.00016,21.95361]
[1776359962375,35.7,74099.74,0.0,-0.30492,0.00016,21.95361]
[1776359963040,35.7,74105.0,0.0,-0.3041,0.00016,21.92879]
[1776359963049,35.7,74105.0,0.0,-0.3041,0.00016,21.92879]
[1776359963060,35.7,74110.06,0.0,-0.30331,0.00016,21.90484]
[1776359968419,35.7,74107.33,0.0,-0.30375,0.00016,21.91808]
[1776359970982,35.7,74107.69,0.0,-0.30369,0.00016,21.91651]
[1776359971045,35.7,74107.69,0.0,-0.30369,0.00016,21.91651]
[1776359971074,35.7,74107.69,0.0,-0.30369,0.00016,21.91651]
[1776359971117,35.7,74107.69,0.0,-0.30369,0.00016,21.91651]
[1776359972937,35.7,74110.36,0.0,-0.30326,0.00016,21.90034]
[1776359973277,35.7,74109.58,0.0,-0.30338,0.00016,21.90413]
[1776359974334,35.7,74100.66,0.0,-0.30478,0.00016,21.94638]
[1776359974562,35.7,74100.66,0.0,-0.30478,0.00016,21.94638]
[1776359974595,35.7,74100.66,0.0,-0.30478,0.00016,21.94638]
[1776359974672,35.7,74100.66,0.0,-0.30478,0.00016,21.94638]
[1776359975203,35.7,74100.66,0.0,-0.30478,0.00016,21.94638]
[1776359975251,35.7,74100.66,0.0,-0.30478,0.00016,21.94638]
[1776359975287,35.7,74092.8,0.0,-0.30601,0.00016,21.9834]
[1776359976888,35.7,74090.63,0.0,-0.30636,0.00016,21.9936]
[1776359978836,35.7,74091.52,0.0,-0.30622,0.00016,21.98943]
[1776359979272,35.7,74091.52,0.0,-0.30622,0.00016,21.98943]
[1776359981322,35.7,74091.28,0.0,-0.30625,0.00016,21.99054]
[1776359981374,35.7,74091.28,0.0,-0.30625,0.00016,21.99054]
[1776359981381,35.7,74091.28,0.0,-0.30625,0.00016,21.99054]
[1776359987297,35.7,74092.41,0.0,-0.30608,0.00016,21.98523]
[1776359993008,35.7,74093.52,0.0,-0.3059,0.00016,21.98004]
[1776359995494,35.7,74091.42,0.0,-0.30623,0.00016,21.98988]
[1776359995665,35.7,74091.42,0.0,-0.30623,0.00016,21.98988]
[1776359995755,35.7,74091.42,0.0,-0.30623,0.00016,21.98988]
[1776359996030,35.7,74091.02,0.0,-0.30629,0.00016,21.99174]
[1776359997075,35.7,74103.28,0.0,-0.30437,0.00016,21.93413]
[1776359998437,35.7,74103.28,0.0,-0.30437,0.00016,21.93413]
[1776359998458,35.7,74103.28,0.0,-0.30437,0.00016,21.93417]
[1776359998494,35.7,74103.28,0.0,-0.30437,0.00016,21.93417]
[1776359999139,35.7,74103.28,0.0,-0.30437,0.00016,21.93417]
[1776359999402,35.7,74103.28,0.0,-0.30437,0.00016,21.93417]
[1776359999425,35.7,74108.65,0.0,-0.30354,0.00016,21.90877]
[1776359999496,35.7,74108.65,0.0,-0.30354,0.00016,21.90877]
[1776359999560,35.7,74108.65,0.0,-0.30354,0.00016,21.90877]
[1776359999612,35.7,74108.65,0.0,-0.30354,0.00016,21.90877]
[1776359999729,35.7,74108.65,0.0,-0.30354,0.00016,21.90877]
[1776359999785,35.7,74108.65,0.0,-0.30354,0.00016,21.90877]
[1776359999872,35.7,74108.65,0.0,-0.30354,0.00016,21.90877]
[1776359999933,35.7,74108.65,0.0,-0.30354,0.00016,21.90877]
[1776359999991,35.7,74108.65,0.0,-0.30354,0.00016,21.90877]
[1776360000054,35.7,74108.65,0.0,-0.30354,0.00016,21.90877]
[1776360000083,35.7,74108.65,0.0,-0.30354,0.00016,21.90877]
[1776360000114,35.7,74108.65,0.0,-0.30354,0.00016,21.90877]
[1776360000144,35.7,74108.65,0.0,-0.30354,0.00016,21.90877]
[1776360000174,35.7,74108.65,0.0,-0.30354,0.00016,21.90877]
[1776360000206,35.7,74108.65,0.0,-0.30354,0.00016,21.90877]
[1776360000372,35.7,74116.57,0.0,-0.3023,0.00016,21.87127]
[1776360000657,35.7,74116.57,0.0,-0.3023,0.00016,21.87127]
[1776360000708,35.7,74116.57,0.0,-0.3023,0.00016,21.87127]
[1776360000831,35.7,74116.57,0.0,-0.3023,0.00016,21.87127]
[1776360000965,35.7,74116.57,0.0,-0.3023,0.00016,21.87127]
[1776360001011,35.7,74116.57,0.0,-0.3023,0.00016,21.87127]
[1776360001048,35.7,74116.57,0.0,-0.3023,0.00016,21.87127]
[1776360001282,35.7,74116.57,0.0,-0.3023,0.00016,21.87127]
[1776360001395,35.7,74116.57,0.0,-0.3023,0.00016,21.87127]
[1776360001376,35.7,74124.39,0.0,-0.30109,0.00016,21.83402]
[1776360001491,35.7,74124.39,0.0,-0.30109,0.00016,21.83402]
[1776360001894,35.7,74124.39,0.0,-0.30109,0.00016,21.83402]
[1776360002151,35.7,74132.81,0.0,-0.29978,0.00016,21.79357]
[1776360003345,35.7,74132.81,0.0,-0.29978,0.00016,21.79357]
[1776360003359,35.7,74132.81,0.0,-0.29978,0.00016,21.79357]
[1776360003408,35.7,74132.81,0.0,-0.29978,0.00016,21.79357]
[1776360003397,35.7,74136.94,0.0,-0.29914,0.00016,21.77353]
[1776360004405,35.7,74142.7,0.0,-0.29824,0.00015,21.74557]
[1776360007196,35.7,74143.08,0.0,-0.29818,0.00015,21.74361]
[1776360007210,35.7,74143.08,0.0,-0.29818,0.00015,21.74361]
[1776360007236,35.7,74143.08,0.0,-0.29818,0.00015,21.74361]
[1776360007332,35.7,74143.87,0.0,-0.29805,0.00015,21.73973]
[1776360007801,35.7,74143.87,0.0,-0.29805,0.00015,21.73973]
[1776360007815,35.7,74143.87,0.0,-0.29805,0.00015,21.73973]
[1776360008372,35.7,74145.47,0.0,-0.29781,0.00015,21.73192]
[1776360011822,35.7,74146.39,0.0,-0.29766,0.00015,21.72731]
[1776360011903,35.7,74146.39,0.0,-0.29766,0.00015,21.72731]
[1776360012244,35.7,74142.76,0.0,-0.29822,0.00015,21.74488]
[1776360013093,35.7,74142.76,0.0,-0.29822,0.00015,21.74488]
[1776360013109,35.7,74142.76,0.0,-0.29822,0.00015,21.74488]
[1776360013183,35.7,74142.76,0.0,-0.29822,0.00015,21.74488]
[1776360013274,35.7,74146.47,0.0,-0.29764,0.00015,21.72682]
[1776360016036,35.7,74148.78,0.0,-0.29728,0.00015,21.71545]
[1776360016047,35.7,74148.78,0.0,-0.29728,0.00015,21.71545]
[1776360016138,35.7,74148.78,0.0,-0.29728,0.00015,21.71545]
[1776360016168,35.7,74148.78,0.0,-0.29728,0.00015,21.71545]
[1776360016363,35.7,74147.78,0.0,-0.29744,0.00015,21.72029]
[1776360020138,35.7,74143.55,0.0,-0.29809,0.00015,21.74067]
[1776360020171,35.7,74143.55,0.0,-0.29809,0.00015,21.74067]
[1776360020206,35.7,74143.16,0.0,-0.29814,0.00015,21.7425]
[1776360022110,35.7,74143.16,0.0,-0.29814,0.00015,21.74232]
[1776360022216,35.7,74143.89,0.0,-0.29803,0.00015,21.73878]
[1776360024537,35.69,74139.04,0.0,-0.29877,0.00016,21.7621]
[1776360024622,35.69,74139.04,0.0,-0.29877,0.00016,21.7621]
[1776360025375,35.69,74139.04,0.0,-0.29877,0.00016,21.7621]
[1776360025420,35.69,74139.04,0.0,-0.29877,0.00016,21.7621]
[1776360025460,35.69,74131.54,0.0,-0.29993,0.00016,21.79821]
[1776360027353,35.69,74122.78,0.0,-0.30129,0.00016,21.84]
[1776360027547,35.69,74122.78,0.0,-0.30129,0.00016,21.84]
[1776360027589,35.69,74122.78,0.0,-0.30129,0.00016,21.84]
[1776360027603,35.69,74122.78,0.0,-0.30129,0.00016,21.84]
[1776360028414,35.69,74120.94,0.0,-0.30158,0.00016,21.8489]
[1776360028919,35.69,74120.94,0.0,-0.30158,0.00016,21.8489]
[1776360029261,35.69,74120.94,0.0,-0.30158,0.00016,21.84905]
[1776360030344,35.69,74111.61,0.0,-0.30304,0.00016,21.89351]
[1776360030998,35.69,74111.61,0.0,-0.30304,0.00016,21.89351]
[1776360031466,35.69,74117.67,0.0,-0.30207,0.00016,21.8611]
[1776360032266,35.69,74117.67,0.0,-0.30207,0.00016,21.8611]
[1776360032366,35.69,74117.67,0.0,-0.30207,0.00016,21.8611]
[1776360032411,35.69,74117.67,0.0,-0.30207,0.00016,21.8611]
[1776360032431,35.69,74117.67,0.0,-0.30207,0.00016,21.8611]
[1776360032459,35.69,74117.67,0.0,-0.30207,0.00016,21.8611]
[1776360032370,35.69,74121.31,0.0,-0.30151,0.00016,21.84378]
[1776360032489,35.69,74121.31,0.0,-0.30151,0.00016,21.84378]
[1776360033301,35.69,74121.31,0.0,-0.30151,0.00016,21.84378]
[1776360033382,35.69,74121.31,0.0,-0.30151,0.00016,21.84378]
[1776360033451,35.69,74121.31,0.0,-0.30151,0.00016,21.84378]
[1776360033383,35.7,74119.57,0.0,-0.30178,0.00016,21.85219]
[1776360033490,35.7,74119.57,0.0,-0.30178,0.00016,21.85219]
[1776360033547,35.7,74119.57,0.0,-0.30178,0.00016,21.85219]
[1776360033577,35.7,74119.57,0.0,-0.30178,0.00016,21.85219]
[1776360034357,35.7,74113.69,0.0,-0.3027,0.00016,21.8803]
[1776360035764,35.7,74111.61,0.0,-0.30302,0.00016,21.89019]
[1776360035815,35.7,74111.61,0.0,-0.30302,0.00016,21.89019]
[1776360035833,35.7,74111.61,0.0,-0.30302,0.00016,21.89019]
[1776360036311,35.7,74111.61,0.0,-0.30302,0.00016,21.89025]
[1776360038329,35.7,74111.38,0.0,-0.30306,0.00016,21.89139]
[1776360038391,35.7,74111.38,0.0,-0.30306,0.00016,21.89139]
[1776360038406,35.7,74111.38,0.0,-0.30306,0.00016,21.89139]
[1776360038413,35.7,74111.38,0.0,-0.30306,0.00016,21.89139]
[1776360038421,35.7,74111.38,0.0,-0.30306,0.00016,21.89139]
[1776360038427,35.7,74111.38,0.0,-0.30306,0.00016,21.89139]
[1776360038482,35.7,74110.87,0.0,-0.30314,0.00016,21.89386]
[1776360039332,35.7,74110.87,0.0,-0.30315,0.00016,21.89392]
[1776360043502,35.7,74108.07,0.0,-0.30359,0.00016,21.90743]
[1776360043592,35.7,74108.07,0.0,-0.30359,0.00016,21.90743]
[1776360043627,35.7,74108.07,0.0,-0.30359,0.00016,21.90743]
[1776360044369,35.7,74108.08,0.0,-0.30359,0.00016,21.90749]
[1776360045470,35.7,74118.34,0.0,-0.30199,0.00016,21.8587]
[1776360046667,35.7,74118.34,0.0,-0.30199,0.00016,21.85867]
[1776360047264,35.7,74118.34,0.0,-0.30199,0.00016,21.85867]
[1776360047744,35.7,74122.05,0.0,-0.30141,0.00016,21.84094]
[1776360048414,35.7,74128.42,0.0,-0.30042,0.00016,21.81026]
[1776360049123,35.7,74128.42,0.0,-0.30042,0.00016,21.81026]
[1776360049165,35.7,74128.42,0.0,-0.30042,0.00016,21.81026]
[1776360050649,35.7,74139.99,0.0,-0.29862,0.00016,21.75432]
[1776360050745,35.7,74139.99,0.0,-0.29862,0.00016,21.75432]
[1776360050973,35.7,74139.99,0.0,-0.29862,0.00016,21.75432]
[1776360051437,35.7,74141.79,0.0,-0.29833,0.00015,21.74553]
[1776360055080,35.7,74144.39,0.0,-0.29793,0.00015,21.73269]
[1776360055214,35.7,74144.39,0.0,-0.29793,0.00015,21.73269]
[1776360055228,35.7,74144.39,0.0,-0.29793,0.00015,21.73269]
[1776360055377,35.7,74144.39,0.0,-0.29793,0.00015,21.73269]
[1776360055494,35.7,74145.14,0.0,-0.29781,0.00015,21.72899]
[1776360055576,35.7,74145.14,0.0,-0.29781,0.00015,21.72899]
[1776360055609,35.7,74145.14,0.0,-0.29781,0.00015,21.72899]
[1776360055783,35.7,74145.14,0.0,-0.29781,0.00015,21.72899]
[1776360055798,35.7,74145.14,0.0,-0.29781,0.00015,21.72899]
[1776360055916,35.7,74145.14,0.0,-0.29781,0.00015,21.72899]
[1776360056069,35.7,74145.14,0.0,-0.29781,0.00015,21.72899]
[1776360056165,35.7,74145.14,0.0,-0.29781,0.00015,21.72899]
[1776360056350,35.7,74145.14,0.0,-0.29781,0.00015,21.72899]
[1776360056443,35.7,74145.14,0.0,-0.29781,0.00015,21.72899]
[1776360056475,35.7,74145.14,0.0,-0.29781,0.00015,21.72899]
[1776360056512,35.7,74145.14,0.0,-0.29781,0.00015,21.72899]
[1776360056541,35.69,74162.16,0.0,-0.29517,0.00015,21.64558]
[1776360056572,35.69,74162.16,0.0,-0.29517,0.00015,21.64558]
[1776360056694,35.69,74162.16,0.0,-0.29517,0.00015,21.64558]
[1776360057467,35.69,74166.38,0.0,-0.29452,0.00015,21.62466]
[1776360058066,35.69,74166.38,0.0,-0.29452,0.00015,21.62466]
[1776360058470,35.69,74164.84,0.0,-0.29475,0.00015,21.63208]
[1776360058772,35.69,74164.84,0.0,-0.29475,0.00015,21.63208]
[1776360059476,35.69,74163.08,0.0,-0.29502,0.00015,21.64073]
[1776360060367,35.69,74163.08,0.0,-0.29502,0.00015,21.64073]
[1776360060524,35.69,74152.85,0.0,-0.2966,0.00015,21.69083]
[1776360061173,35.69,74152.85,0.0,-0.2966,0.00015,21.69083]
[1776360061197,35.69,74152.85,0.0,-0.2966,0.00015,21.69083]
[1776360061509,35.69,74150.73,0.0,-0.29692,0.00015,21.70112]
[1776360061933,35.69,74150.73,0.0,-0.29692,0.00015,21.70112]
[1776360062837,35.69,74150.73,0.0,-0.29692,0.00015,21.70108]
[1776360062885,35.69,74150.73,0.0,-0.29692,0.00015,21.70108]
[1776360062923,35.69,74150.73,0.0,-0.29692,0.00015,21.70108]
[1776360063513,35.69,74149.61,0.0,-0.29709,0.00015,21.70649]
[1776360064056,35.69,74149.61,0.0,-0.29709,0.00015,21.70649]
[1776360064258,35.69,74149.61,0.0,-0.29709,0.00015,21.70649]
[1776360064520,35.69,74149.77,0.0,-0.29707,0.00015,21.70566]
[1776360064945,35.69,74149.77,0.0,-0.29707,0.00015,21.70566]
[1776360065527,35.69,74156.31,0.0,-0.29606,0.00015,21.67366]
[1776360068078,35.69,74157.11,0.0,-0.29593,0.00015,21.66965]
[1776360069050,35.69,74154.44,0.0,-0.29634,0.00015,21.68267]
[1776360069555,35.69,74152.72,0.0,-0.2966,0.00015,21.69102]
[1776360071348,35.69,74153.2,0.0,-0.29653,0.00015,21.68862]
[1776360071411,35.69,74153.2,0.0,-0.29653,0.00015,21.68862]
[1776360072332,35.69,74154.04,0.0,-0.2964,0.00015,21.68445]
[1776360072375,35.69,74154.04,0.0,-0.2964,0.00015,21.68445]
[1776360072398,35.69,74154.04,0.0,-0.2964,0.00015,21.68445]
[1776360072435,35.69,74154.04,0.0,-0.2964,0.00015,21.68445]
[1776360072576,35.69,74146.68,0.0,-0.29753,0.00015,21.72032]
[1776360074508,35.69,74140.58,0.0,-0.29848,0.00016,21.74988]
[1776360074508,35.69,74140.58,0.0,-0.29848,0.00016,21.74988]
[1776360074592,35.69,74135.66,0.0,-0.29924,0.00016,21.7736]
[1776360076458,35.69,74131.96,0.0,-0.29981,0.00016,21.79136]
[1776360076518,35.69,74131.96,0.0,-0.29981,0.00016,21.79136]
[1776360076529,35.69,74125.11,0.0,-0.30087,0.00016,21.82418]
[1776360077096,35.69,74125.11,0.0,-0.30087,0.00016,21.82418]
[1776360077206,35.68,74122.27,0.0,-0.30131,0.00016,21.83764]
[1776360078355,35.68,74122.27,0.0,-0.30131,0.00016,21.83764]
[1776360079146,35.68,74117.42,0.0,-0.30206,0.00016,21.86068]
[1776360080315,35.68,74115.52,0.0,-0.30235,0.00016,21.86957]
[1776360083224,35.68,74112.38,0.0,-0.30283,0.00016,21.88416]
[1776360086998,35.68,74101.61,0.0,-0.30449,0.00016,21.9345]
[1776360088435,35.68,74099.45,0.0,-0.30483,0.00016,21.94473]
[1776360089316,35.68,74099.02,0.0,-0.3049,0.00016,21.94679]
[1776360094360,35.68,74095.55,0.0,-0.30542,0.00016,21.9596]
[1776360094577,35.68,74095.55,0.0,-0.30542,0.00016,21.9596]
[1776360095422,35.68,74095.27,0.0,-0.30547,0.00016,21.96094]
[1776360100775,35.68,74094.71,0.0,-0.30556,0.00016,21.96362]
[1776360105900,35.68,74094.22,0.0,-0.30564,0.00016,21.96598]
[1776360105972,35.68,74094.22,0.0,-0.30564,0.00016,21.96598]
[1776360105992,35.68,74094.22,0.0,-0.30564,0.00016,21.96598]
[1776360106035,35.68,74094.22,0.0,-0.30564,0.00016,21.96598]
[1776360106099,35.68,74094.22,0.0,-0.30564,0.00016,21.96598]
[1776360106127,35.68,74094.22,0.0,-0.30564,0.00016,21.96598]
[1776360106200,35.68,74094.22,0.0,-0.30564,0.00016,21.96598]
[1776360106317,35.68,74094.22,0.0,-0.30564,0.00016,21.96598]
[1776360106340,35.68,74094.22,0.0,-0.30564,0.00016,21.96598]
[1776360106602,35.68,74094.22,0.0,-0.30564,0.00016,21.96598]
[1776360106545,35.68,74094.98,0.0,-0.30552,0.00016,21.96243]
[1776360107306,35.68,74111.62,0.0,-0.30291,0.00016,21.88377]
[1776360107893,35.68,74111.62,0.0,-0.30291,0.00016,21.88377]
[1776360107971,35.68,74111.62,0.0,-0.30291,0.00016,21.88377]
[1776360107980,35.68,74111.62,0.0,-0.30291,0.00016,21.88377]
[1776360108003,35.68,74111.62,0.0,-0.30291,0.00016,21.88377]
[1776360108032,35.68,74111.62,0.0,-0.30291,0.00016,21.88377]
[1776360108075,35.68,74111.52,0.0,-0.30292,0.00016,21.88408]
[1776360108996,35.68,74111.52,0.0,-0.30292,0.00016,21.88408]
[1776360109048,35.68,74111.52,0.0,-0.30292,0.00016,21.88408]
[1776360109054,35.68,74111.52,0.0,-0.30292,0.00016,21.88408]
[1776360109069,35.68,74111.52,0.0,-0.30292,0.00016,21.88408]
[1776360109130,35.68,74111.52,0.0,-0.30292,0.00016,21.88408]
[1776360109160,35.68,74111.52,0.0,-0.30292,0.00016,21.88408]
[1776360109170,35.68,74107.43,0.0,-0.30356,0.00016,21.90333]
[1776360109724,35.68,74107.43,0.0,-0.30356,0.00016,21.90333]
[1776360109757,35.68,74107.43,0.0,-0.30356,0.00016,21.90333]
[1776360110528,35.68,74107.43,0.0,-0.30356,0.00016,21.90333]
[1776360110542,35.68,74107.43,0.0,-0.30356,0.00016,21.90333]
[1776360110604,35.68,74107.43,0.0,-0.30356,0.00016,21.90333]
[1776360110564,35.67,74108.31,0.0,-0.30342,0.00016,21.89898]
[1776360111189,35.67,74107.73,0.0,-0.3035,0.00016,21.90156]
[1776360111766,35.67,74107.73,0.0,-0.3035,0.00016,21.90156]
[1776360112186,35.67,74109.31,0.0,-0.30325,0.00016,21.89388]
[1776360113847,35.67,74110.12,0.0,-0.30312,0.00016,21.88987]
[1776360114297,35.67,74110.12,0.0,-0.30312,0.00016,21.88987]
[1776360114435,35.67,74110.12,0.0,-0.30312,0.00016,21.88987]
[1776360114608,35.67,74110.12,0.0,-0.30312,0.00016,21.88987]
[1776360114634,35.67,74110.12,0.0,-0.30312,0.00016,21.88987]
[1776360114583,35.67,74112.3,0.0,-0.30277,0.00016,21.87934]
[1776360114904,35.67,74112.3,0.0,-0.30277,0.00016,21.87934]
[1776360114952,35.67,74112.3,0.0,-0.30277,0.00016,21.87934]
[1776360115043,35.67,74112.3,0.0,-0.30277,0.00016,21.87934]
[1776360115142,35.67,74129.33,0.0,-0.30012,0.00016,21.79781]
[1776360116633,35.67,74140.61,0.0,-0.29836,0.00016,21.74322]
[1776360118207,35.67,74140.61,0.0,-0.29836,0.00016,21.74322]
[1776360118378,35.67,74140.61,0.0,-0.29836,0.00016,21.74322]
[1776360118562,35.67,74140.61,0.0,-0.29836,0.00016,21.74322]
[1776360118553,35.67,74142.33,0.0,-0.29809,0.00016,21.73482]
[1776360119033,35.67,74142.33,0.0,-0.29809,0.00016,21.73482]
[1776360119403,35.67,74142.33,0.0,-0.29809,0.00016,21.73482]
[1776360119499,35.67,74131.68,0.0,-0.29975,0.00016,21.78634]
[1776360120235,35.67,74131.68,0.0,-0.29975,0.00016,21.78634]
[1776360120330,35.67,74123.08,0.0,-0.30108,0.00016,21.82764]
[1776360120836,35.67,74123.08,0.0,-0.30108,0.00016,21.82764]
[1776360121130,35.67,74123.08,0.0,-0.30108,0.00016,21.82764]
[1776360121211,35.67,74123.08,0.0,-0.30108,0.00016,21.82764]
[1776360121307,35.67,74119.09,0.0,-0.3017,0.00016,21.84664]
[1776360123757,35.67,74112.07,0.0,-0.3028,0.00016,21.88027]
[1776360124208,35.67,74112.07,0.0,-0.3028,0.00016,21.88027]
[1776360125521,35.67,74118.23,0.0,-0.30185,0.00016,21.85112]
[1776360125563,35.67,74118.23,0.0,-0.30185,0.00016,21.85112]
[1776360125592,35.67,74118.23,0.0,-0.30185,0.00016,21.85112]
[1776360125623,35.67,74118.23,0.0,-0.30185,0.00016,21.85112]
[1776360125622,35.67,74117.45,0.0,-0.30197,0.00016,21.85498]
[1776360131400,35.66,74116.98,0.0,-0.30201,0.00016,21.85611]
[1776360132003,35.66,74117.47,0.0,-0.30189,0.00016,21.85237]
[1776360132219,35.65,74117.8,0.0,-0.3018,0.00016,21.84941]
[1776360133455,35.65,74117.8,0.0,-0.3018,0.00016,21.84941]
[1776360133518,35.65,74117.8,0.0,-0.3018,0.00016,21.84941]
[1776360133591,35.65,74109.51,0.0,-0.3031,0.00016,21.88908]
[1776360134048,35.65,74109.51,0.0,-0.3031,0.00016,21.88908]
[1776360134614,35.65,74106.53,0.0,-0.30357,0.00016,21.90332]
[1776360134771,35.65,74106.53,0.0,-0.30357,0.00016,21.90332]
[1776360134843,35.65,74106.53,0.0,-0.30357,0.00016,21.90332]
[1776360134857,35.65,74106.53,0.0,-0.30357,0.00016,21.90332]
[1776360134872,35.65,74106.53,0.0,-0.30357,0.00016,21.90332]
[1776360135529,35.65,74106.53,0.0,-0.30357,0.00016,21.90332]
[1776360135600,35.65,74104.61,0.0,-0.30387,0.00016,21.9125]
[1776360136110,35.65,74104.61,0.0,-0.30387,0.00016,21.9125]
[1776360136478,35.65,74104.61,0.0,-0.30387,0.00016,21.9125]
[1776360136604,35.65,74104.61,0.0,-0.30387,0.00016,21.9125]
[1776360136619,35.65,74104.61,0.0,-0.30387,0.00016,21.9125]
[1776360136578,35.65,74104.42,0.0,-0.3039,0.00016,21.91347]
[1776360137533,35.65,74104.42,0.0,-0.3039,0.00016,21.91347]
[1776360137579,35.65,74104.42,0.0,-0.3039,0.00016,21.91347]
[1776360137590,35.65,74104.42,0.0,-0.3039,0.00016,21.91347]
[1776360137606,35.65,74111.34,0.0,-0.30282,0.00016,21.88067]
[1776360138144,35.65,74111.34,0.0,-0.30282,0.00016,21.88067]
[1776360138180,35.65,74113.85,0.0,-0.30243,0.00016,21.86881]
[1776360140984,35.65,74108.28,0.0,-0.30331,0.00016,21.89554]
[1776360141041,35.65,74108.28,0.0,-0.30331,0.00016,21.89554]
[1776360141046,35.65,74108.28,0.0,-0.30331,0.00016,21.89554]
[1776360141062,35.65,74108.28,0.0,-0.30331,0.00016,21.89563]
[1776360142201,35.65,74108.28,0.0,-0.30331,0.00016,21.89563]
[1776360142267,35.65,74108.28,0.0,-0.30331,0.00016,21.89563]
[1776360142278,35.65,74108.28,0.0,-0.30331,0.00016,21.89563]
[1776360144455,35.65,74102.17,0.0,-0.30427,0.00016,21.92477]
[1776360144532,35.65,74097.98,0.0,-0.30493,0.00016,21.94463]
[1776360146214,35.65,74093.54,0.0,-0.30563,0.00016,21.96559]
[1776360146270,35.65,74093.54,0.0,-0.30563,0.00016,21.96559]
[1776360146305,35.65,74093.54,0.0,-0.30563,0.00016,21.96559]
[1776360146655,35.65,74093.54,0.0,-0.30563,0.00016,21.96559]
[1776360146314,35.65,74090.17,0.0,-0.30616,0.00016,21.98146]
[1776360148579,35.65,74088.1,0.0,-0.30649,0.00016,21.99118]
[1776360150373,35.65,74088.64,0.0,-0.3064,0.00016,21.98869]
[1776360150381,35.65,74088.64,0.0,-0.3064,0.00016,21.98869]
[1776360150423,35.65,74088.64,0.0,-0.3064,0.00016,21.98869]
[1776360150428,35.65,74088.64,0.0,-0.3064,0.00016,21.98869]
[1776360156170,35.66,74088.46,0.0,-0.30642,0.00016,21.98608]
[1776360161204,35.66,74089.1,0.0,-0.30632,0.00016,21.98321]
[1776360166240,35.66,74090.71,0.0,-0.30607,0.00016,21.97577]
[1776360171450,35.66,74084.54,0.0,-0.30704,0.00016,22.00471]
[1776360177318,35.66,74089.05,0.0,-0.30633,0.00016,21.98358]
[1776360182359,35.66,74088.45,0.0,-0.30642,0.00016,21.98636]
[1776360186382,35.66,74078.91,0.0,-0.30792,0.00016,22.03074]
[1776360187269,35.66,74078.91,0.0,-0.30792,0.00016,22.03074]
[1776360187390,35.66,74077.15,0.0,-0.3082,0.00016,22.03885]
[1776360189276,35.66,74077.76,0.0,-0.3081,0.00016,22.03595]
[1776360189320,35.66,74077.76,0.0,-0.3081,0.00016,22.03595]
[1776360189693,35.66,74077.76,0.0,-0.3081,0.00016,22.03595]
[1776360190413,35.65,74075.15,0.0,-0.3085,0.00016,22.04792]
[1776360191049,35.65,74075.15,0.0,-0.3085,0.00016,22.04792]
[1776360191418,35.65,74074.89,0.0,-0.30854,0.00016,22.04912]
[1776360196452,35.65,74072.14,0.0,-0.30896,0.00016,22.06132]
[1776360197645,35.65,74072.14,0.0,-0.30896,0.00016,22.06132]
[1776360197681,35.65,74072.63,0.0,-0.30888,0.00016,22.05896]
[1776360201195,35.65,74077.15,0.0,-0.30816,0.00016,22.03775]
[1776360201258,35.65,74077.15,0.0,-0.30816,0.00016,22.03775]
[1776360201274,35.65,74077.15,0.0,-0.30816,0.00016,22.03775]
[1776360204321,35.65,74075.91,0.0,-0.30835,0.00016,22.0433]
[1776360204581,35.65,74087.09,0.0,-0.30659,0.00016,21.99116]
[1776360205309,35.65,74087.09,0.0,-0.30659,0.00016,21.99116]
[1776360205363,35.65,74087.09,0.0,-0.30659,0.00016,21.99116]
[1776360205516,35.65,74087.09,0.0,-0.30659,0.00016,21.99106]
[1776360208035,35.65,74093.82,0.0,-0.30553,0.00016,21.95949]
[1776360208095,35.65,74093.82,0.0,-0.30553,0.00016,21.95949]
[1776360208138,35.65,74093.82,0.0,-0.30553,0.00016,21.95949]
[1776360208537,35.65,74099.67,0.0,-0.30461,0.00016,21.93194]
[1776360209364,35.65,74099.67,0.0,-0.30461,0.00016,21.93194]
[1776360209410,35.65,74099.67,0.0,-0.30461,0.00016,21.93194]
[1776360209463,35.65,74099.67,0.0,-0.30461,0.00016,21.93194]
[1776360209543,35.65,74100.46,0.0,-0.30449,0.00016,21.92824]
[1776360211412,35.65,74099.94,0.0,-0.30457,0.00016,21.93073]
[1776360215372,35.65,74098.4,0.0,-0.3048,0.00016,21.93453]
[1776360215399,35.65,74098.4,0.0,-0.3048,0.00016,21.93453]
[1776360215957,35.65,74099.38,0.0,-0.30464,0.00016,21.92994]
[1776360216041,35.65,74099.38,0.0,-0.30464,0.00016,21.92994]
[1776360216056,35.65,74099.38,0.0,-0.30464,0.00016,21.92994]
[1776360216593,35.65,74099.38,0.0,-0.30464,0.00016,21.92998]
[1776360216908,35.65,74099.38,0.0,-0.30464,0.00016,21.92998]
[1776360217217,35.65,74099.38,0.0,-0.30464,0.00016,21.92998]
[1776360217244,35.65,74099.38,0.0,-0.30464,0.00016,21.92998]
[1776360217735,35.65,74112.42,0.0,-0.3026,0.00016,21.86814]
[1776360220013,35.65,74112.85,0.0,-0.30254,0.00016,21.86629]
[1776360220620,35.65,74110.84,0.0,-0.30286,0.00016,21.87596]
[1776360221118,35.65,74110.84,0.0,-0.30286,0.00016,21.87596]
[1776360221161,35.65,74110.84,0.0,-0.30286,0.00016,21.87596]
[1776360223678,35.65,74106.13,0.0,-0.3036,0.00016,21.89829]
[1776360224120,35.65,74105.83,0.0,-0.30364,0.00016,21.89968]
[1776360225626,35.65,74105.83,0.0,-0.30364,0.00016,21.89965]
[1776360225653,35.65,74105.83,0.0,-0.30364,0.00016,21.89965]
[1776360225673,35.65,74105.83,0.0,-0.30364,0.00016,21.89965]
[1776360225702,35.65,74105.83,0.0,-0.30364,0.00016,21.89965]
[1776360225762,35.65,74104.74,0.0,-0.30381,0.00016,21.90479]
[1776360226758,35.65,74104.74,0.0,-0.30381,0.00016,21.90479]
[1776360226699,35.65,74111.75,0.0,-0.30271,0.00016,21.87145]
[1776360226817,35.65,74111.75,0.0,-0.30271,0.00016,21.87145]
[1776360226870,35.65,74111.75,0.0,-0.30271,0.00016,21.87145]
[1776360226931,35.65,74111.75,0.0,-0.30271,0.00016,21.87145]
[1776360227030,35.65,74111.75,0.0,-0.30271,0.00016,21.87145]
[1776360227118,35.65,74111.75,0.0,-0.30271,0.00016,21.87145]
[1776360227497,35.65,74111.75,0.0,-0.30271,0.00016,21.87145]
[1776360227671,35.65,74111.75,0.0,-0.30271,0.00016,21.87131]
[1776360228684,35.65,74121.4,0.0,-0.3012,0.00016,21.82507]
[1776360231775,35.65,74122.12,0.0,-0.30108,0.00016,21.8213]
[1776360232705,35.64,74123.02,0.0,-0.30093,0.00016,21.81687]
[1776360234724,35.64,74131.63,0.0,-0.29959,0.00016,21.77523]
[1776360235827,35.64,74135.66,0.0,-0.29896,0.00016,21.75568]
[1776360235985,35.64,74135.66,0.0,-0.29896,0.00016,21.75568]
[1776360236046,35.64,74135.66,0.0,-0.29896,0.00016,21.75568]
[1776360237857,35.64,74132.33,0.0,-0.29947,0.00016,21.77166]
[1776360237975,35.64,74132.33,0.0,-0.29947,0.00016,21.77166]
[1776360238063,35.64,74132.33,0.0,-0.29947,0.00016,21.77166]
[1776360239899,35.64,74132.42,0.0,-0.29945,0.00016,21.77105]
[1776360239951,35.64,74132.42,0.0,-0.29945,0.00016,21.77105]
[1776360240084,35.64,74132.42,0.0,-0.29945,0.00016,21.77105]
[1776360240093,35.64,74132.42,0.0,-0.29945,0.00016,21.77105]
[1776360240767,35.64,74133.46,0.0,-0.29929,0.00016,21.76593]
[1776360241554,35.64,74133.46,0.0,-0.29929,0.00016,21.76593]
[1776360241564,35.64,74133.46,0.0,-0.29929,0.00016,21.76593]
[1776360241620,35.64,74133.46,0.0,-0.29929,0.00016,21.76593]
[1776360241653,35.64,74133.46,0.0,-0.29929,0.00016,21.76593]
[1776360241793,35.64,74133.03,0.0,-0.29935,0.00016,21.76792]
[1776360242263,35.64,74133.03,0.0,-0.29935,0.00016,21.76792]
[1776360242375,35.64,74133.03,0.0,-0.29935,0.00016,21.76792]
[1776360242941,35.64,74136.58,0.0,-0.2988,0.00016,21.75073]
[1776360243052,35.64,74136.58,0.0,-0.2988,0.00016,21.75073]
[1776360243235,35.64,74136.58,0.0,-0.2988,0.00016,21.75073]
[1776360243325,35.64,74136.58,0.0,-0.2988,0.00016,21.75073]
[1776360243623,35.64,74136.58,0.0,-0.2988,0.00016,21.75073]
[1776360243803,35.64,74151.96,0.0,-0.29641,0.00015,21.67552]
[1776360243913,35.64,74151.96,0.0,-0.29641,0.00015,21.67552]
[1776360244069,35.64,74151.96,0.0,-0.29641,0.00015,21.67552]
[1776360244232,35.64,74151.96,0.0,-0.29641,0.00015,21.67552]
[1776360244428,35.64,74151.96,0.0,-0.29641,0.00015,21.67552]
[1776360244559,35.64,74151.96,0.0,-0.29641,0.00015,21.67552]
[1776360244713,35.64,74151.96,0.0,-0.29641,0.00015,21.67552]
[1776360244751,35.64,74151.96,0.0,-0.29641,0.00015,21.67552]
[1776360244763,35.64,74151.96,0.0,-0.29641,0.00015,21.67552]
[1776360244769,35.64,74151.96,0.0,-0.29641,0.00015,21.67552]
[1776360244811,35.64,74166.95,0.0,-0.29408,0.00015,21.60146]
[1776360246453,35.64,74171.9,0.0,-0.29332,0.00015,21.57695]
[1776360246480,35.64,74216.24,0.0,-0.28653,0.00015,21.35402]
[1776360247067,35.64,74216.24,0.0,-0.28653,0.00015,21.35402]
[1776360247427,35.64,74216.24,0.0,-0.28653,0.00015,21.35402]
[1776360247546,35.64,74216.24,0.0,-0.28653,0.00015,21.35402]
[1776360247630,35.64,74216.24,0.0,-0.28653,0.00015,21.35402]
[1776360247772,35.64,74216.24,0.0,-0.28653,0.00015,21.35402]
[1776360247663,35.63,74227.22,0.0,-0.28485,0.00015,21.29738]
[1776360247894,35.63,74227.22,0.0,-0.28485,0.00015,21.29738]
[1776360248320,35.63,74227.22,0.0,-0.28485,0.00015,21.29738]
[1776360248330,35.63,74227.22,0.0,-0.28485,0.00015,21.29738]
[1776360248395,35.63,74227.22,0.0,-0.28485,0.00015,21.29738]
[1776360248435,35.63,74227.22,0.0,-0.28485,0.00015,21.29738]
[1776360248464,35.63,74227.44,0.0,-0.28481,0.00015,21.2963]
[1776360249174,35.63,74227.44,0.0,-0.28481,0.00015,21.2963]
[1776360249675,35.63,74227.44,0.0,-0.28481,0.00015,21.2963]
[1776360249703,35.63,74227.44,0.0,-0.28481,0.00015,21.2963]
[1776360249823,35.63,74227.44,0.0,-0.28481,0.00015,21.2963]
[1776360249774,35.63,74227.07,0.0,-0.28487,0.00015,21.29824]
[1776360250103,35.63,74227.07,0.0,-0.28487,0.00015,21.29824]
[1776360250324,35.63,74227.07,0.0,-0.28487,0.00015,21.29824]
[1776360250371,35.63,74227.07,0.0,-0.28487,0.00015,21.29824]
[1776360250401,35.63,74227.07,0.0,-0.28487,0.00015,21.29824]
[1776360250435,35.63,74227.07,0.0,-0.28487,0.00015,21.29824]
[1776360250502,35.63,74227.15,0.0,-0.28486,0.00015,21.29783]
[1776360251169,35.63,74227.15,0.0,-0.28486,0.00015,21.29783]
[1776360251192,35.63,74227.15,0.0,-0.28486,0.00015,21.29783]
[1776360251206,35.63,74227.15,0.0,-0.28486,0.00015,21.29783]
[1776360251210,35.63,74227.15,0.0,-0.28486,0.00015,21.29783]
[1776360251216,35.63,74227.15,0.0,-0.28486,0.00015,21.29783]
[1776360251662,35.64,74231.44,0.0,-0.28421,0.00015,21.27591]
[1776360252139,35.64,74231.44,0.0,-0.28421,0.00015,21.27591]
[1776360252298,35.64,74231.44,0.0,-0.28421,0.00015,21.27591]
[1776360252376,35.64,74231.44,0.0,-0.28421,0.00015,21.27591]
[1776360252391,35.64,74232.82,0.0,-0.284,0.00015,21.26881]
[1776360254192,35.64,74233.32,0.0,-0.28393,0.00015,21.26632]
[1776360254303,35.64,74233.32,0.0,-0.28393,0.00015,21.26632]
[1776360254316,35.64,74233.32,0.0,-0.28393,0.00015,21.26632]
[1776360255466,35.64,74232.83,0.0,-0.28401,0.00015,21.26901]
[1776360255794,35.64,74231.44,0.0,-0.28422,0.00015,21.27624]
[1776360256290,35.64,74231.44,0.0,-0.28422,0.00015,21.27624]
[1776360257209,35.64,74228.95,0.0,-0.2846,0.00015,21.2891]
[1776360257270,35.64,74228.95,0.0,-0.2846,0.00015,21.2891]
[1776360257276,35.64,74228.95,0.0,-0.2846,0.00015,21.2891]
[1776360257374,35.64,74228.95,0.0,-0.2846,0.00015,21.2891]
[1776360258301,35.64,74232.92,0.0,-0.284,0.00015,21.26876]
[1776360260307,35.64,74243.05,0.0,-0.28247,0.00015,21.21669]
[1776360260899,35.64,74243.12,0.0,-0.28246,0.00015,21.21646]
[1776360261010,35.64,74243.12,0.0,-0.28246,0.00015,21.21646]
[1776360261081,35.64,74243.12,0.0,-0.28246,0.00015,21.21646]
[1776360261240,35.64,74243.12,0.0,-0.28246,0.00015,21.21646]
[1776360261336,35.64,74243.12,0.0,-0.28246,0.00015,21.21646]
[1776360261432,35.64,74243.12,0.0,-0.28246,0.00015,21.21646]
[1776360261465,35.64,74243.12,0.0,-0.28246,0.00015,21.21646]
[1776360261530,35.64,74243.12,0.0,-0.28246,0.00015,21.21646]
[1776360261596,35.64,74243.12,0.0,-0.28246,0.00015,21.21646]
[1776360261632,35.64,74243.12,0.0,-0.28246,0.00015,21.21646]
[1776360261644,35.64,74243.12,0.0,-0.28246,0.00015,21.21646]
[1776360261817,35.64,74243.12,0.0,-0.28246,0.00015,21.21646]
[1776360261860,35.64,74245.95,0.0,-0.28204,0.00015,21.20193]
[1776360261991,35.64,74245.95,0.0,-0.28204,0.00015,21.20193]
[1776360262039,35.64,74245.95,0.0,-0.28204,0.00015,21.20193]
[1776360262321,35.64,74245.95,0.0,-0.28204,0.00015,21.20193]
[1776360262528,35.64,74245.95,0.0,-0.28204,0.00015,21.20193]
[1776360262778,35.64,74245.95,0.0,-0.28204,0.00015,21.20193]
[1776360262888,35.64,74245.95,0.0,-0.28204,0.00015,21.20193]
[1776360262840,35.64,74252.26,0.0,-0.28109,0.00015,21.16932]
[1776360263524,35.64,74252.26,0.0,-0.28109,0.00015,21.16932]
[1776360263754,35.64,74252.26,0.0,-0.28109,0.00015,21.16932]
[1776360263857,35.64,74261.19,0.0,-0.27974,0.00015,21.12261]
[1776360263944,35.64,74261.19,0.0,-0.27974,0.00015,21.12261]
[1776360264299,35.64,74261.19,0.0,-0.27974,0.00015,21.12261]
[1776360264492,35.64,74261.19,0.0,-0.27974,0.00015,21.12261]
[1776360264561,35.64,74261.19,0.0,-0.27974,0.00015,21.12261]
[1776360264799,35.64,74261.19,0.0,-0.27974,0.00015,21.12261]
[1776360264810,35.64,74261.19,0.0,-0.27974,0.00015,21.12261]
[1776360264663,35.64,74273.64,0.0,-0.27787,0.00015,21.05722]
[1776360265580,35.64,74273.64,0.0,-0.27787,0.00015,21.05722]
[1776360265588,35.64,74273.64,0.0,-0.27787,0.00015,21.05722]
[1776360265836,35.64,74273.64,0.0,-0.27787,0.00015,21.05722]
[1776360265687,35.64,74271.41,0.0,-0.2782,0.00015,21.0689]
[1776360266018,35.64,74271.41,0.0,-0.2782,0.00015,21.0689]
[1776360266364,35.64,74271.41,0.0,-0.2782,0.00015,21.0689]
[1776360266521,35.64,74271.41,0.0,-0.2782,0.00015,21.0689]
[1776360266609,35.64,74271.41,0.0,-0.2782,0.00015,21.0689]
[1776360266665,35.64,74271.41,0.0,-0.2782,0.00015,21.0689]
[1776360266678,35.64,74271.41,0.0,-0.2782,0.00015,21.0689]
[1776360266730,35.64,74271.41,0.0,-0.2782,0.00015,21.0689]
[1776360266748,35.64,74266.63,0.0,-0.27892,0.00015,21.09394]
[1776360267096,35.64,74266.63,0.0,-0.27892,0.00015,21.09394]
[1776360267124,35.64,74266.63,0.0,-0.27892,0.00015,21.09394]
[1776360267643,35.64,74266.63,0.0,-0.27892,0.00015,21.09394]
[1776360267875,35.64,74268.01,0.0,-0.27871,0.00015,21.08663]
[1776360267970,35.64,74268.01,0.0,-0.27871,0.00015,21.08663]
[1776360269014,35.64,74276.04,0.0,-0.2775,0.00015,21.04431]
[1776360270102,35.64,74276.04,0.0,-0.2775,0.00015,21.04431]
[1776360270130,35.64,74264.89,0.0,-0.27918,0.00015,21.10286]
[1776360271957,35.64,74264.17,0.0,-0.27926,0.00015,21.10278]
[1776360271975,35.64,74264.17,0.0,-0.27926,0.00015,21.10278]
[1776360272929,35.64,74270.03,0.0,-0.27837,0.00015,21.07198]
[1776360273450,35.64,74270.03,0.0,-0.27837,0.00015,21.07198]
[1776360273469,35.64,74270.03,0.0,-0.27837,0.00015,21.07198]
[1776360273541,35.64,74270.03,0.0,-0.27837,0.00015,21.07198]
[1776360274026,35.64,74275.61,0.0,-0.27754,0.00015,21.04258]
[1776360274103,35.64,74275.61,0.0,-0.27754,0.00015,21.04258]
[1776360274477,35.64,74275.61,0.0,-0.27754,0.00015,21.04258]
[1776360274638,35.64,74275.61,0.0,-0.27754,0.00015,21.04258]
[1776360274701,35.64,74278.38,0.0,-0.27712,0.00015,21.02796]
[1776360274964,35.64,74278.38,0.0,-0.27712,0.00015,21.02796]
[1776360275017,35.64,74278.38,0.0,-0.27712,0.00015,21.02796]
[1776360275430,35.64,74278.38,0.0,-0.27712,0.00015,21.02796]
[1776360275612,35.64,74279.9,0.0,-0.27689,0.00015,21.0199]
[1776360276631,35.64,74279.9,0.0,-0.27689,0.00015,21.0199]
[1776360276684,35.64,74279.9,0.0,-0.27689,0.00015,21.0199]
[1776360276697,35.64,74279.9,0.0,-0.27689,0.00015,21.0199]
[1776360276705,35.64,74273.18,0.0,-0.2779,0.00015,21.05534]
[1776360278160,35.64,74273.18,0.0,-0.2779,0.00015,21.05534]
[1776360278221,35.64,74273.18,0.0,-0.2779,0.00015,21.05534]
[1776360278558,35.64,74269.8,0.0,-0.2784,0.00015,21.07306]
[1776360279073,35.64,74269.8,0.0,-0.2784,0.00015,21.07306]
[1776360280721,35.64,74265.45,0.0,-0.27906,0.00015,21.09587]
[1776360280825,35.64,74265.45,0.0,-0.27906,0.00015,21.09587]
[1776360280793,35.64,74258.99,0.0,-0.28003,0.00015,21.12957]
[1776360282729,35.63,74250.96,0.0,-0.28123,0.00015,21.17122]
[1776360283830,35.63,74250.96,0.0,-0.28123,0.00015,21.17122]
[1776360283867,35.63,74250.96,0.0,-0.28123,0.00015,21.17122]
[1776360283874,35.63,74250.96,0.0,-0.28123,0.00015,21.17122]
[1776360284377,35.63,74250.91,0.0,-0.28124,0.00015,21.17148]
[1776360288759,35.63,74250.41,0.0,-0.28131,0.00015,21.17406]
[1776360288785,35.63,74250.41,0.0,-0.28131,0.00015,21.17406]
[1776360288814,35.63,74250.41,0.0,-0.28131,0.00015,21.17406]
[1776360288894,35.63,74250.41,0.0,-0.28131,0.00015,21.17406]
[1776360288866,35.64,74250.66,0.0,-0.28128,0.00015,21.17295]
[1776360288933,35.64,74250.66,0.0,-0.28128,0.00015,21.17295]
[1776360288980,35.64,74250.66,0.0,-0.28128,0.00015,21.17295]
[1776360289013,35.64,74250.66,0.0,-0.28128,0.00015,21.17295]
[1776360289072,35.64,74250.66,0.0,-0.28128,0.00015,21.17295]
[1776360289099,35.64,74250.66,0.0,-0.28128,0.00015,21.17295]
[1776360289143,35.64,74250.66,0.0,-0.28128,0.00015,21.17295]
[1776360289994,35.63,74254.93,0.0,-0.28063,0.00015,21.15058]
[1776360290808,35.63,74254.93,0.0,-0.28063,0.00015,21.15058]
[1776360290830,35.63,74256.45,0.0,-0.2804,0.00015,21.14253]
[1776360290923,35.63,74256.45,0.0,-0.2804,0.00015,21.14253]
[1776360290990,35.63,74256.45,0.0,-0.2804,0.00015,21.14253]
[1776360291649,35.63,74256.45,0.0,-0.2804,0.00015,21.14253]
[1776360291774,35.63,74256.45,0.0,-0.2804,0.00015,21.14253]
[1776360291833,35.63,74256.45,0.0,-0.2804,0.00015,21.14253]
[1776360292282,35.63,74255.96,0.0,-0.28047,0.00015,21.14497]
[1776360292821,35.63,74255.96,0.0,-0.28047,0.00015,21.14497]
[1776360292861,35.63,74255.96,0.0,-0.28047,0.00015,21.14497]
[1776360292830,35.63,74256.97,0.0,-0.28032,0.00015,21.13959]
[1776360293115,35.63,74256.97,0.0,-0.28032,0.00015,21.13959]
[1776360293169,35.63,74256.97,0.0,-0.28032,0.00015,21.13959]
[1776360293272,35.63,74256.97,0.0,-0.28032,0.00015,21.13959]
[1776360293316,35.63,74269.76,0.0,-0.27839,0.00015,21.07265]
[1776360294032,35.63,74269.76,0.0,-0.27839,0.00015,21.07265]
[1776360294110,35.63,74269.76,0.0,-0.27839,0.00015,21.07265]
[1776360294140,35.63,74269.76,0.0,-0.27839,0.00015,21.07265]
[1776360294193,35.63,74269.76,0.0,-0.27839,0.00015,21.07265]
[1776360294239,35.63,74269.76,0.0,-0.27839,0.00015,21.07265]
[1776360294257,35.63,74269.76,0.0,-0.27839,0.00015,21.07265]
[1776360294315,35.63,74269.76,0.0,-0.27839,0.00015,21.07265]
[1776360294484,35.63,74279.35,0.0,-0.27695,0.00015,21.02198]
[1776360295010,35.63,74279.35,0.0,-0.27695,0.00015,21.02198]
[1776360295197,35.63,74279.35,0.0,-0.27695,0.00015,21.02198]
[1776360297278,35.63,74279.54,0.0,-0.27692,0.00015,21.02097]
[1776360297378,35.63,74279.66,0.0,-0.27691,0.00015,21.02034]
[1776360298507,35.63,74279.66,0.0,-0.27691,0.00015,21.02034]
[1776360298642,35.63,74280.32,0.0,-0.27681,0.00015,21.01686]
[1776360299067,35.63,74280.32,0.0,-0.27681,0.00015,21.01686]
[1776360299170,35.63,74280.32,0.0,-0.27681,0.00015,21.01686]
[1776360299511,35.63,74280.32,0.0,-0.27681,0.00015,21.01686]
[1776360299599,35.63,74280.32,0.0,-0.27681,0.00015,21.01686]
[1776360299805,35.63,74280.32,0.0,-0.27681,0.00015,21.01686]
[1776360299815,35.63,74280.32,0.0,-0.27681,0.00015,21.01686]
[1776360299819,35.63,74284.15,0.0,-0.27623,0.00015,20.99662]
[1776360300568,35.63,74284.15,0.0,-0.27623,0.00015,20.99662]
[1776360301651,35.63,74285.27,0.0,-0.27607,0.00015,20.99067]
[1776360301826,35.63,74285.27,0.0,-0.27607,0.00015,20.99067]
[1776360301892,35.63,74285.27,0.0,-0.27607,0.00015,20.99067]
[1776360301912,35.63,74285.27,0.0,-0.27607,0.00015,20.99067]
[1776360302132,35.63,74289.43,0.0,-0.27544,0.00015,20.96861]
[1776360302184,35.63,74289.43,0.0,-0.27544,0.00015,20.96861]
[1776360302305,35.63,74289.43,0.0,-0.27544,0.00015,20.96861]
[1776360302534,35.63,74289.43,0.0,-0.27544,0.00015,20.96861]
[1776360302559,35.63,74289.43,0.0,-0.27544,0.00015,20.96861]
[1776360302780,35.63,74289.43,0.0,-0.27544,0.00015,20.96861]
[1776360302901,35.63,74289.43,0.0,-0.27544,0.00015,20.96861]
[1776360302916,35.63,74289.43,0.0,-0.27544,0.00015,20.96861]
[1776360302919,35.63,74289.43,0.0,-0.27544,0.00015,20.96861]
[1776360302846,35.63,74298.51,0.0,-0.27409,0.00015,20.92032]
[1776360302926,35.63,74298.51,0.0,-0.27409,0.00015,20.92032]
[1776360303423,35.63,74303.08,0.0,-0.27341,0.00015,20.89593]
[1776360306810,35.64,74293.18,0.0,-0.27491,0.00015,20.94959]
[1776360307640,35.64,74293.18,0.0,-0.27491,0.00015,20.94959]
[1776360307708,35.64,74293.18,0.0,-0.27491,0.00015,20.94959]
[1776360307741,35.64,74293.18,0.0,-0.27491,0.00015,20.94959]
[1776360307766,35.64,74293.18,0.0,-0.27491,0.00015,20.94959]
[1776360307826,35.64,74293.18,0.0,-0.27491,0.00015,20.94959]
[1776360307856,35.64,74293.18,0.0,-0.27491,0.00015,20.94959]
[1776360307914,35.64,74293.18,0.0,-0.27491,0.00015,20.94959]
[1776360307927,35.64,74287.29,0.0,-0.27579,0.00015,20.98088]
[1776360307979,35.64,74287.29,0.0,-0.27579,0.00015,20.98088]
[1776360308029,35.64,74287.29,0.0,-0.27579,0.00015,20.98088]
[1776360308870,35.64,74287.29,0.0,-0.27579,0.00015,20.98088]
[1776360308891,35.64,74287.29,0.0,-0.27579,0.00015,20.98088]
[1776360308925,35.64,74287.29,0.0,-0.27579,0.00015,20.98088]
[1776360308893,35.64,74284.72,0.0,-0.27617,0.00015,20.99454]
[1776360309247,35.64,74284.72,0.0,-0.27617,0.00015,20.99454]
[1776360309772,35.64,74278.32,0.0,-0.27713,0.00015,21.02839]
[1776360310867,35.64,74262.31,0.0,-0.27953,0.00015,21.11248]
[1776360311316,35.64,74262.31,0.0,-0.27953,0.00015,21.11248]
[1776360311392,35.64,74262.31,0.0,-0.27953,0.00015,21.11248]
[1776360311467,35.64,74262.31,0.0,-0.27953,0.00015,21.11248]
[1776360311482,35.64,74262.31,0.0,-0.27953,0.00015,21.11248]
[1776360311673,35.64,74262.31,0.0,-0.27953,0.00015,21.11248]
[1776360311773,35.64,74261.64,0.0,-0.27963,0.00015,21.11591]
[1776360313163,35.64,74262.37,0.0,-0.27952,0.00015,21.11203]
[1776360313282,35.64,74262.37,0.0,-0.27952,0.00015,21.11203]
[1776360313617,35.64,74258.8,0.0,-0.28006,0.00015,21.13062]
[1776360318364,35.63,74255.2,0.0,-0.28059,0.00015,21.14912]
[1776360318520,35.63,74255.2,0.0,-0.28059,0.00015,21.14912]
[1776360318606,35.63,74255.2,0.0,-0.28059,0.00015,21.14912]
[1776360319013,35.63,74255.88,0.0,-0.28048,0.00015,21.14539]
[1776360319231,35.63,74255.88,0.0,-0.28048,0.00015,21.14539]
[1776360319872,35.63,74263.26,0.0,-0.27937,0.00015,21.10675]
[1776360320079,35.63,74263.26,0.0,-0.27937,0.00015,21.10675]
[1776360320090,35.63,74263.26,0.0,-0.27937,0.00015,21.10675]
[1776360320628,35.63,74263.26,0.0,-0.27937,0.00015,21.10675]
[1776360320692,35.63,74263.26,0.0,-0.27937,0.00015,21.10675]
[1776360320729,35.63,74267.32,0.0,-0.27876,0.00015,21.08542]
[1776360323345,35.63,74262.33,0.0,-0.27951,0.00015,21.11148]
[1776360323388,35.63,74262.33,0.0,-0.27951,0.00015,21.11148]
[1776360323407,35.63,74262.33,0.0,-0.27951,0.00015,21.11148]
[1776360323412,35.63,74262.33,0.0,-0.27951,0.00015,21.11148]
[1776360323469,35.63,74262.23,0.0,-0.27952,0.00015,21.11194]
[1776360326061,35.63,74263.4,0.0,-0.27934,0.00015,21.1057]
[1776360326862,35.63,74263.06,0.0,-0.27939,0.00015,21.10742]
[1776360331866,35.63,74264.21,0.0,-0.27918,0.00015,21.09738]
[1776360333571,35.63,74264.23,0.0,-0.27918,0.00015,21.09722]
[1776360333580,35.63,74264.23,0.0,-0.27918,0.00015,21.09722]
[1776360333589,35.63,74264.23,0.0,-0.27918,0.00015,21.09722]
[1776360333690,35.63,74262.7,0.0,-0.27941,0.00015,21.10516]
[1776360335620,35.63,74262.7,0.0,-0.27941,0.00015,21.10509]
[1776360335721,35.63,74262.26,0.0,-0.27947,0.00015,21.10731]
[1776360337676,35.63,74262.26,0.0,-0.27947,0.00015,21.10723]
[1776360339734,35.63,74264.44,0.0,-0.27914,0.00015,21.09565]
[1776360339761,35.63,74264.44,0.0,-0.27914,0.00015,21.09565]
[1776360341824,35.63,74265.09,0.0,-0.27903,0.00015,21.09208]
[1776360341925,35.63,74274.59,0.0,-0.27761,0.00015,21.04209]
[1776360341978,35.63,74274.59,0.0,-0.27761,0.00015,21.04209]
[1776360342300,35.63,74274.59,0.0,-0.27761,0.00015,21.04209]
[1776360342956,35.63,74286.29,0.0,-0.27585,0.00015,20.98022]
[1776360343697,35.63,74286.29,0.0,-0.27585,0.00015,20.98022]
[1776360343773,35.63,74286.29,0.0,-0.27585,0.00015,20.98022]
[1776360343899,35.63,74286.29,0.0,-0.27585,0.00015,20.98022]
[1776360343950,35.63,74286.29,0.0,-0.27585,0.00015,20.98022]
[1776360343967,35.62,74299.61,0.0,-0.27387,0.00015,20.90929]
[1776360344131,35.62,74299.61,0.0,-0.27387,0.00015,20.90929]
[1776360344556,35.62,74299.61,0.0,-0.27386,0.00015,20.90928]
[1776360345875,35.62,74299.61,0.0,-0.27386,0.00015,20.90928]
[1776360345957,35.62,74296.82,0.0,-0.27428,0.00015,20.92419]
[1776360346771,35.62,74296.82,0.0,-0.27428,0.00015,20.92419]
[1776360346837,35.62,74296.82,0.0,-0.27428,0.00015,20.92419]
[1776360346899,35.63,74299.38,0.0,-0.2739,0.00015,20.91056]
[1776360347282,35.63,74299.38,0.0,-0.2739,0.00015,20.91056]
[1776360347423,35.63,74299.38,0.0,-0.2739,0.00015,20.91056]
[1776360347633,35.63,74300.78,0.0,-0.27369,0.00015,20.90314]
[1776360351978,35.63,74297.34,0.0,-0.27421,0.00015,20.9215]
[1776360352833,35.63,74293.47,0.0,-0.27478,0.00015,20.9421]
[1776360353957,35.63,74293.47,0.0,-0.27478,0.00015,20.9421]
[1776360353993,35.63,74293.43,0.0,-0.27479,0.00015,20.9423]
[1776360354006,35.63,74293.43,0.0,-0.27479,0.00015,20.9423]
[1776360354630,35.63,74293.43,0.0,-0.27479,0.00015,20.94229]
[1776360355976,35.63,74293.43,0.0,-0.27479,0.00015,20.94229]
[1776360356644,35.63,74293.1,0.0,-0.27484,0.00015,20.94404]
[1776360359520,35.63,74292.11,0.0,-0.27498,0.00015,20.94931]
[1776360359617,35.63,74292.11,0.0,-0.27498,0.00015,20.94931]
[1776360359657,35.63,74292.11,0.0,-0.27498,0.00015,20.94931]
[1776360359887,35.63,74281.88,0.0,-0.27651,0.00015,21.00358]
[1776360361944,35.63,74281.88,0.0,-0.27651,0.00015,21.00361]
[1776360361969,35.63,74281.88,0.0,-0.27651,0.00015,21.00361]
[1776360361990,35.63,74281.88,0.0,-0.27651,0.00015,21.00361]
[1776360362140,35.63,74276.76,0.0,-0.27728,0.00015,21.03066]
[1776360362150,35.63,74276.76,0.0,-0.27728,0.00015,21.03066]
[1776360362408,35.63,74276.76,0.0,-0.27728,0.00015,21.03066]
[1776360362904,35.63,74276.2,0.0,-0.27736,0.00015,21.03361]
[1776360363251,35.63,74276.2,0.0,-0.27736,0.00015,21.03361]
[1776360363302,35.63,74276.2,0.0,-0.27736,0.00015,21.03361]
[1776360365754,35.63,74274.78,0.0,-0.27758,0.00015,21.04109]
[1776360366749,35.63,74276.87,0.0,-0.27726,0.00015,21.03005]
[1776360366820,35.63,74277.5,0.0,-0.27717,0.00015,21.02673]
[1776360367582,35.63,74277.5,0.0,-0.27717,0.00015,21.02673]
[1776360367625,35.63,74277.5,0.0,-0.27717,0.00015,21.02673]
[1776360367726,35.63,74277.5,0.0,-0.27717,0.00015,21.02674]
[1776360369985,35.63,74276.39,0.0,-0.27734,0.00015,21.03259]
[1776360370080,35.63,74274.29,0.0,-0.27765,0.00015,21.04366]
[1776360370166,35.63,74274.29,0.0,-0.27765,0.00015,21.04366]
[1776360370227,35.63,74274.29,0.0,-0.27765,0.00015,21.04366]
[1776360370426,35.63,74274.29,0.0,-0.27765,0.00015,21.04366]
[1776360370472,35.63,74274.29,0.0,-0.27765,0.00015,21.04366]
[1776360370605,35.63,74274.29,0.0,-0.27765,0.00015,21.04366]
[1776360370671,35.63,74274.29,0.0,-0.27765,0.00015,21.04366]
[1776360370887,35.63,74265.74,0.0,-0.27893,0.00015,21.08859]
[1776360372344,35.63,74259.43,0.0,-0.27988,0.00015,21.1216]
[1776360372412,35.63,74259.43,0.0,-0.27988,0.00015,21.1216]
[1776360372505,35.63,74259.43,0.0,-0.27988,0.00015,21.1216]
[1776360375258,35.62,74267.76,0.0,-0.27863,0.00015,21.07785]
[1776360375311,35.62,74267.76,0.0,-0.27863,0.00015,21.07785]
[1776360375319,35.62,74267.76,0.0,-0.27863,0.00015,21.07785]
[1776360378553,35.62,74268.99,0.0,-0.27844,0.00015,21.07131]
[1776360383846,35.62,74263.67,0.0,-0.27923,0.00015,21.0989]
[1776360388978,35.62,74267.16,0.0,-0.2787,0.00015,21.08032]
[1776360394923,35.62,74269.36,0.0,-0.27833,0.00015,21.06457]
[1776360399961,35.62,74274.54,0.0,-0.27754,0.00015,21.03693]
[1776360404996,35.61,74274.46,0.0,-0.27754,0.00015,21.03694]
[1776360410030,35.61,74270.62,0.0,-0.27811,0.00015,21.05673]
[1776360415056,35.61,74270.13,0.0,-0.27817,0.00015,21.05896]
[1776360420674,35.61,74265.54,0.0,-0.27885,0.00015,21.08251]
[1776360421142,35.61,74262.94,0.0,-0.27923,0.00015,21.09602]
[1776360421209,35.61,74262.94,0.0,-0.27923,0.00015,21.09602]
[1776360421545,35.61,74262.94,0.0,-0.27923,0.00015,21.09602]
[1776360421604,35.61,74262.94,0.0,-0.27923,0.00015,21.09602]
[1776360421622,35.61,74262.94,0.0,-0.27923,0.00015,21.09602]
[1776360421729,35.61,74262.94,0.0,-0.27923,0.00015,21.09602]
[1776360421873,35.61,74262.94,0.0,-0.27923,0.00015,21.09602]
[1776360422015,35.61,74262.94,0.0,-0.27923,0.00015,21.09602]
[1776360421991,35.61,74259.06,0.0,-0.27981,0.00015,21.11621]
[1776360422375,35.61,74259.06,0.0,-0.27981,0.00015,21.11621]
[1776360422550,35.61,74259.06,0.0,-0.27981,0.00015,21.11621]
[1776360422587,35.61,74244.09,0.0,-0.28207,0.00015,21.19403]
[1776360424741,35.61,74237.48,0.0,-0.28307,0.00015,21.22835]
[1776360424804,35.61,74237.48,0.0,-0.28307,0.00015,21.22835]
[1776360424835,35.61,74237.48,0.0,-0.28307,0.00015,21.22835]
[1776360424853,35.61,74237.48,0.0,-0.28307,0.00015,21.22835]
[1776360424953,35.61,74235.38,0.0,-0.28339,0.00015,21.23927]
[1776360425676,35.61,74235.38,0.0,-0.28339,0.00015,21.23927]
[1776360426306,35.61,74233.35,0.0,-0.2837,0.00015,21.2498]
[1776360426329,35.61,74233.35,0.0,-0.2837,0.00015,21.2498]
[1776360426883,35.61,74233.35,0.0,-0.2837,0.00015,21.2498]
[1776360426896,35.61,74230.84,0.0,-0.28409,0.00015,21.26279]
[1776360427242,35.61,74230.84,0.0,-0.28409,0.00015,21.26279]
[1776360427334,35.61,74226.72,0.0,-0.28471,0.00015,21.28402]
[1776360429985,35.61,74228.65,0.0,-0.28442,0.00015,21.27414]
[1776360430018,35.61,74228.14,0.0,-0.2845,0.00015,21.27681]
[1776360431441,35.61,74228.14,0.0,-0.2845,0.00015,21.27685]
[1776360431509,35.61,74228.14,0.0,-0.2845,0.00015,21.27685]
[1776360431533,35.61,74229.18,0.0,-0.28434,0.00015,21.27155]
[1776360433480,35.61,74229.18,0.0,-0.28434,0.00015,21.27155]
[1776360433578,35.61,74229.84,0.0,-0.28425,0.00015,21.26824]
[1776360438637,35.61,74230.1,0.0,-0.28421,0.00015,21.26708]
[1776360444254,35.61,74232.14,0.0,-0.28391,0.00015,21.25692]
[1776360448953,35.61,74229.97,0.0,-0.28425,0.00015,21.26829]
[1776360448994,35.61,74229.97,0.0,-0.28425,0.00015,21.26829]
[1776360449062,35.61,74221.85,0.0,-0.28548,0.00015,21.30999]
[1776360449777,35.61,74212.31,0.0,-0.28694,0.00015,21.35873]
[1776360450262,35.61,74212.31,0.0,-0.28694,0.00015,21.35873]
[1776360450342,35.61,74212.31,0.0,-0.28694,0.00015,21.35873]
[1776360450431,35.61,74212.31,0.0,-0.28694,0.00015,21.35873]
[1776360450456,35.61,74212.31,0.0,-0.28694,0.00015,21.35873]
[1776360450488,35.61,74212.31,0.0,-0.28694,0.00015,21.35873]
[1776360450520,35.61,74212.31,0.0,-0.28694,0.00015,21.35873]
[1776360450522,35.61,74206.34,0.0,-0.28785,0.00015,21.38907]
[1776360452291,35.61,74206.34,0.0,-0.28782,0.00015,21.38534]
[1776360452352,35.61,74206.34,0.0,-0.28782,0.00015,21.38534]
[1776360452382,35.61,74195.65,0.0,-0.28946,0.00015,21.43933]
[1776360453706,35.61,74195.65,0.0,-0.28946,0.00015,21.43933]
[1776360453717,35.61,74195.65,0.0,-0.28946,0.00015,21.43933]
[1776360453721,35.61,74195.65,0.0,-0.28946,0.00015,21.43933]
[1776360453797,35.61,74194.82,0.0,-0.28958,0.00015,21.44342]
[1776360455854,35.61,74194.82,0.0,-0.28958,0.00015,21.44331]
[1776360455903,35.61,74194.82,0.0,-0.28958,0.00015,21.44331]
[1776360455915,35.61,74194.82,0.0,-0.28958,0.00015,21.44331]
[1776360457086,35.61,74193.93,0.0,-0.28971,0.00015,21.44767]
[1776360458615,35.61,74183.03,0.0,-0.29137,0.00015,21.50202]
[1776360463600,35.61,74185.81,0.0,-0.29093,0.00015,21.48749]
[1776360463626,35.6,74194.15,0.0,-0.28964,0.00015,21.44542]
[1776360466877,35.6,74204.89,0.0,-0.28799,0.00015,21.3908]
[1776360472484,35.6,74198.12,0.0,-0.28901,0.00015,21.42468]
[1776360478526,35.6,74200.72,0.0,-0.28861,0.00015,21.41114]
[1776360483224,35.6,74198.33,0.0,-0.28896,0.00015,21.42301]
[1776360484551,35.6,74192.43,0.0,-0.28987,0.00015,21.45272]
[1776360484962,35.6,74183.37,0.0,-0.29126,0.00015,21.49815]
[1776360486324,35.6,74183.37,0.0,-0.29125,0.00015,21.49806]
[1776360486648,35.6,74187.4,0.0,-0.29063,0.00015,21.47773]
[1776360487281,35.6,74187.4,0.0,-0.29063,0.00015,21.47773]
[1776360488071,35.59,74189.42,0.0,-0.29032,0.00015,21.46745]
[1776360488327,35.59,74189.42,0.0,-0.29032,0.00015,21.46745]
[1776360488361,35.59,74189.42,0.0,-0.29032,0.00015,21.46745]
[1776360488392,35.59,74189.42,0.0,-0.29032,0.00015,21.46745]
[1776360488508,35.59,74189.42,0.0,-0.29032,0.00015,21.46745]
[1776360488597,35.59,74189.42,0.0,-0.29031,0.00015,21.46734]
[1776360490352,35.59,74191.46,0.0,-0.29,0.00015,21.45698]
[1776360490470,35.59,74191.46,0.0,-0.29,0.00015,21.45698]
[1776360490523,35.59,74191.46,0.0,-0.29,0.00015,21.45698]
[1776360490653,35.59,74191.55,0.0,-0.28998,0.00015,21.45644]
[1776360496422,35.59,74187.91,0.0,-0.29053,0.00015,21.47427]
[1776360496607,35.59,74187.91,0.0,-0.29053,0.00015,21.47427]
[1776360496660,35.59,74187.91,0.0,-0.29053,0.00015,21.47427]
[1776360496678,35.59,74187.91,0.0,-0.29053,0.00015,21.47427]
[1776360496792,35.59,74183.27,0.0,-0.29124,0.00015,21.49744]
[1776360499136,35.59,74175.68,0.0,-0.2924,0.00015,21.53514]
[1776360499970,35.59,74175.68,0.0,-0.2924,0.00015,21.53514]
[1776360500185,35.59,74171.64,0.0,-0.29302,0.00015,21.55511]
[1776360500193,35.59,74171.64,0.0,-0.29302,0.00015,21.55511]
[1776360500195,35.59,74171.64,0.0,-0.29302,0.00015,21.55511]
[1776360500683,35.59,74171.64,0.0,-0.29301,0.00015,21.55495]
[1776360502547,35.59,74171.41,0.0,-0.29304,0.00015,21.55591]
[1776360502578,35.59,74171.41,0.0,-0.29304,0.00015,21.55591]
[1776360502594,35.59,74171.41,0.0,-0.29304,0.00015,21.55591]
[1776360504348,35.58,74171.98,0.0,-0.29294,0.00015,21.55271]
[1776360504574,35.58,74171.98,0.0,-0.29294,0.00015,21.55271]
[1776360505275,35.58,74173.01,0.0,-0.29278,0.00015,21.5474]
[1776360505333,35.58,74173.01,0.0,-0.29278,0.00015,21.5474]
[1776360506600,35.58,74173.01,0.0,-0.29277,0.00015,21.54723]
[1776360506607,35.58,74173.01,0.0,-0.29277,0.00015,21.54723]
[1776360506726,35.58,74173.29,0.0,-0.29273,0.00015,21.54566]
[1776360511760,35.57,74172.18,0.0,-0.29285,0.00015,21.54664]
[1776360513429,35.57,74172.45,0.0,-0.2928,0.00015,21.54513]
[1776360513697,35.57,74172.45,0.0,-0.2928,0.00015,21.54513]
[1776360513761,35.57,74172.45,0.0,-0.2928,0.00015,21.54513]
[1776360513798,35.57,74172.45,0.0,-0.2928,0.00015,21.54513]
[1776360513853,35.57,74172.45,0.0,-0.2928,0.00015,21.54513]
[1776360513884,35.57,74172.45,0.0,-0.2928,0.00015,21.54513]
[1776360514007,35.57,74172.45,0.0,-0.2928,0.00015,21.54513]
[1776360514037,35.57,74187.41,0.0,-0.29049,0.00015,21.47012]
[1776360514378,35.57,74187.41,0.0,-0.29049,0.00015,21.47012]
[1776360514759,35.57,74187.41,0.0,-0.29049,0.00015,21.47012]
[1776360514830,35.57,74187.41,0.0,-0.29049,0.00015,21.47012]
[1776360514843,35.57,74187.41,0.0,-0.29049,0.00015,21.47012]
[1776360514855,35.57,74187.41,0.0,-0.29049,0.00015,21.47012]
[1776360514864,35.57,74187.41,0.0,-0.29049,0.00015,21.47012]
[1776360514890,35.57,74187.41,0.0,-0.29049,0.00015,21.47012]
[1776360514926,35.57,74187.41,0.0,-0.29049,0.00015,21.47012]
[1776360514950,35.57,74187.41,0.0,-0.29049,0.00015,21.47012]
[1776360515028,35.57,74197.67,0.0,-0.28891,0.00015,21.41822]
[1776360515722,35.57,74197.67,0.0,-0.28891,0.00015,21.41822]
[1776360515820,35.57,74198.78,0.0,-0.28874,0.00015,21.4125]
[1776360516775,35.57,74198.78,0.0,-0.28874,0.00015,21.4125]
[1776360516916,35.57,74198.78,0.0,-0.28874,0.00015,21.4125]
[1776360516950,35.57,74198.81,0.0,-0.28874,0.00015,21.4123]
[1776360517705,35.57,74198.81,0.0,-0.28874,0.00015,21.4123]
[1776360517896,35.57,74196.38,0.0,-0.28911,0.00015,21.42455]
[1776360518276,35.57,74196.38,0.0,-0.28911,0.00015,21.42455]
[1776360518385,35.57,74196.38,0.0,-0.28911,0.00015,21.42455]
[1776360520284,35.57,74192.33,0.0,-0.28973,0.00015,21.4449]
[1776360520372,35.57,74192.33,0.0,-0.28973,0.00015,21.4449]
[1776360520391,35.57,74192.33,0.0,-0.28973,0.00015,21.4449]
[1776360520823,35.57,74189.47,0.0,-0.29016,0.00015,21.45924]
[1776360525618,35.57,74188.17,0.0,-0.29035,0.00015,21.46544]
[1776360526136,35.57,74197.63,0.0,-0.2889,0.00015,21.41764]
[1776360526685,35.57,74197.63,0.0,-0.2889,0.00015,21.41764]
[1776360527295,35.57,74197.54,0.0,-0.28891,0.00015,21.41797]
[1776360527401,35.57,74197.54,0.0,-0.28891,0.00015,21.41797]
[1776360528322,35.57,74197.54,0.0,-0.28891,0.00015,21.41797]
[1776360528341,35.57,74197.54,0.0,-0.28891,0.00015,21.41797]
[1776360528349,35.57,74197.54,0.0,-0.28891,0.00015,21.41797]
[1776360528368,35.57,74197.54,0.0,-0.28891,0.00015,21.41797]
[1776360528972,35.57,74197.54,0.0,-0.28891,0.00015,21.41797]
[1776360529085,35.57,74194.92,0.0,-0.28931,0.00015,21.43117]
[1776360530521,35.57,74194.92,0.0,-0.28931,0.00015,21.43112]
[1776360531209,35.57,74194.92,0.0,-0.28931,0.00015,21.43112]
[1776360532114,35.57,74212.95,0.0,-0.28655,0.00015,21.33946]
[1776360532956,35.57,74212.95,0.0,-0.28655,0.00015,21.33946]
[1776360533015,35.57,74212.95,0.0,-0.28655,0.00015,21.33946]
[1776360533044,35.57,74212.95,0.0,-0.28655,0.00015,21.33946]
[1776360535233,35.57,74210.6,0.0,-0.28691,0.00015,21.35156]
[1776360535238,35.57,74210.6,0.0,-0.28691,0.00015,21.35156]
[1776360536386,35.57,74206.53,0.0,-0.28753,0.00015,21.3723]
[1776360537240,35.57,74206.57,0.0,-0.28752,0.00015,21.37211]
[1776360539203,35.57,74204.39,0.0,-0.28786,0.00015,21.38319]
[1776360539305,35.57,74204.03,0.0,-0.28791,0.00015,21.38501]
[1776360539365,35.57,74204.03,0.0,-0.28791,0.00015,21.38501]
[1776360543254,35.57,74202.42,0.0,-0.28816,0.00015,21.39318]
[1776360545425,35.57,74202.37,0.0,-0.28817,0.00015,21.39344]
[1776360546166,35.57,74214.49,0.0,-0.28631,0.00015,21.33173]
[1776360547306,35.57,74214.49,0.0,-0.28632,0.00015,21.3318]
[1776360547388,35.57,74214.49,0.0,-0.28632,0.00015,21.3318]
[1776360547395,35.57,74214.49,0.0,-0.28632,0.00015,21.3318]
[1776360547455,35.57,74214.49,0.0,-0.28632,0.00015,21.3318]
[1776360547517,35.57,74214.49,0.0,-0.28632,0.00015,21.3318]
[1776360547548,35.57,74214.49,0.0,-0.28632,0.00015,21.3318]
[1776360548201,35.57,74221.99,0.0,-0.28518,0.00015,21.29349]
[1776360549092,35.57,74231.1,0.0,-0.28379,0.00015,21.24672]
[1776360549317,35.57,74231.1,0.0,-0.28379,0.00015,21.24672]
[1776360549415,35.57,74231.1,0.0,-0.28379,0.00015,21.24672]
[1776360551342,35.57,74234.47,0.0,-0.28327,0.00015,21.22899]
[1776360551502,35.57,74234.47,0.0,-0.28327,0.00015,21.22899]
[1776360552046,35.57,74234.32,0.0,-0.28329,0.00015,21.22961]
[1776360555229,35.56,74235.62,0.0,-0.28309,0.00015,21.22258]
[1776360555306,35.56,74235.4,0.0,-0.28311,0.00015,21.22356]
[1776360555352,35.56,74235.4,0.0,-0.28311,0.00015,21.22356]
[1776360555362,35.56,74235.4,0.0,-0.28311,0.00015,21.22356]
[1776360555473,35.56,74235.4,0.0,-0.28311,0.00015,21.22356]
[1776360555502,35.56,74235.4,0.0,-0.28311,0.00015,21.22356]
[1776360556073,35.56,74235.01,0.0,-0.28317,0.00015,21.22543]
[1776360558419,35.56,74239.78,0.0,-0.28244,0.00015,21.20045]
[1776360562816,35.56,74240.58,0.0,-0.2823,0.00015,21.19576]
[1776360565656,35.56,74240.61,0.0,-0.28229,0.00015,21.19516]
[1776360566144,35.55,74237.01,0.0,-0.28283,0.00015,21.21368]
[1776360569877,35.55,74233.61,0.0,-0.28333,0.00015,21.23079]
[1776360569906,35.55,74233.61,0.0,-0.28333,0.00015,21.23079]
[1776360569918,35.55,74233.61,0.0,-0.28333,0.00015,21.23079]
[1776360570172,35.55,74232.72,0.0,-0.28346,0.00015,21.23523]
[1776360570290,35.55,74232.72,0.0,-0.28346,0.00015,21.23523]
[1776360571716,35.55,74232.69,0.0,-0.28344,0.00015,21.23183]
[1776360571732,35.55,74232.69,0.0,-0.28344,0.00015,21.23183]
[1776360571743,35.55,74232.69,0.0,-0.28344,0.00015,21.23183]
[1776360574811,35.55,74228.65,0.0,-0.28407,0.00015,21.25309]
[1776360574818,35.55,74228.65,0.0,-0.28407,0.00015,21.25309]
[1776360580083,35.56,74231.06,0.0,-0.28372,0.00015,21.24133]
[1776360582430,35.56,74234.95,0.0,-0.28314,0.00015,21.22165]
[1776360582481,35.56,74234.95,0.0,-0.28314,0.00015,21.22165]
[1776360583265,35.56,74236.72,0.0,-0.28288,0.00015,21.21264]
[1776360585082,35.56,74244.2,0.0,-0.28176,0.00015,21.17421]
[1776360586366,35.56,74248.73,0.0,-0.28107,0.00015,21.15059]
[1776360588012,35.56,74252.15,0.0,-0.28055,0.00015,21.13265]
[1776360588175,35.56,74253.59,0.0,-0.28033,0.00015,21.12505]
[1776360588552,35.56,74253.59,0.0,-0.28033,0.00015,21.12505]
[1776360590029,35.56,74253.96,0.0,-0.28027,0.00015,21.12304]
[1776360590812,35.56,74254.59,0.0,-0.28018,0.00015,21.11967]
[1776360590820,35.56,74254.59,0.0,-0.28018,0.00015,21.11967]
[1776360591268,35.56,74255.78,0.0,-0.27999,0.00015,21.11337]
[1776360592309,35.56,74255.76,0.0,-0.27999,0.00015,21.11337]
[1776360592479,35.56,74255.76,0.0,-0.27999,0.00015,21.11337]
[1776360592690,35.56,74257.06,0.0,-0.2798,0.00015,21.10656]
[1776360594100,35.56,74257.06,0.0,-0.2798,0.00015,21.10656]
[1776360594181,35.56,74262.43,0.0,-0.27898,0.00015,21.07822]
[1776360597111,35.56,74261.24,0.0,-0.27916,0.00015,21.0843]
[1776360597141,35.56,74261.24,0.0,-0.27916,0.00015,21.0843]
[1776360598163,35.56,74261.51,0.0,-0.27911,0.00015,21.08279]
[1776360598264,35.56,74258.92,0.0,-0.2795,0.00015,21.09627]
[1776360600169,35.56,74258.92,0.0,-0.2795,0.00015,21.09627]
[1776360600177,35.56,74258.92,0.0,-0.2795,0.00015,21.09627]
[1776360600212,35.56,74259.92,0.0,-0.27934,0.00015,21.0908]
[1776360600899,35.56,74259.92,0.0,-0.27934,0.00015,21.0908]
[1776360600942,35.56,74259.92,0.0,-0.27934,0.00015,21.0908]
[1776360601668,35.56,74255.81,0.0,-0.27996,0.00015,21.11223]
[1776360601732,35.56,74255.81,0.0,-0.27996,0.00015,21.11223]
[1776360601737,35.56,74255.81,0.0,-0.27996,0.00015,21.11223]
[1776360601843,35.56,74255.81,0.0,-0.27996,0.00015,21.11223]
[1776360601904,35.56,74255.81,0.0,-0.27996,0.00015,21.11223]
[1776360602035,35.55,74249.66,0.0,-0.28089,0.00015,21.14425]
[1776360604716,35.55,74242.31,0.0,-0.28199,0.00015,21.1822]
[1776360605209,35.55,74242.31,0.0,-0.28199,0.00015,21.1822]
[1776360605238,35.55,74242.31,0.0,-0.28199,0.00015,21.1822]
[1776360605243,35.55,74241.48,0.0,-0.28211,0.00015,21.18636]
[1776360605409,35.55,74241.48,0.0,-0.28211,0.00015,21.18636]
[1776360606295,35.55,74241.48,0.0,-0.28211,0.00015,21.18636]
[1776360607952,35.55,74252.51,0.0,-0.28044,0.00015,21.12864]
[1776360608348,35.55,74253.22,0.0,-0.28033,0.00015,21.12483]
[1776360609021,35.55,74257.6,0.0,-0.27966,0.00015,21.1018]
[1776360609907,35.55,74257.6,0.0,-0.27966,0.00015,21.1018]
[1776360610360,35.55,74263.6,0.0,-0.27876,0.00015,21.07018]
[1776360610560,35.55,74268.32,0.0,-0.27804,0.00015,21.04533]
[1776360613892,35.55,74267.87,0.0,-0.27811,0.00015,21.04749]
[1776360613958,35.55,74272.94,0.0,-0.27734,0.00015,21.02066]
[1776360614342,35.55,74272.94,0.0,-0.27734,0.00015,21.02066]
[1776360614408,35.55,74272.94,0.0,-0.27734,0.00015,21.02066]
[1776360614490,35.55,74272.94,0.0,-0.27734,0.00015,21.02066]
[1776360614534,35.55,74272.94,0.0,-0.27734,0.00015,21.02066]
[1776360614624,35.55,74272.94,0.0,-0.27734,0.00015,21.02066]
[1776360614868,35.55,74278.03,0.0,-0.27658,0.00015,20.99368]
[1776360615830,35.55,74278.03,0.0,-0.27658,0.00015,20.99368]
[1776360616090,35.55,74278.03,0.0,-0.27658,0.00015,20.99368]
[1776360616119,35.55,74278.03,0.0,-0.27658,0.00015,20.99368]
[1776360616131,35.55,74278.03,0.0,-0.27658,0.00015,20.99368]
[1776360616133,35.55,74278.03,0.0,-0.27658,0.00015,20.99368]
[1776360616152,35.55,74278.03,0.0,-0.27658,0.00015,20.99368]
[1776360616191,35.55,74281.73,0.0,-0.27602,0.00015,20.97396]
[1776360621305,35.55,74282.22,0.0,-0.27594,0.00015,20.97116]
[1776360622567,35.55,74282.52,0.0,-0.27589,0.00015,20.96944]
[1776360622633,35.55,74282.52,0.0,-0.27589,0.00015,20.96944]
[1776360624253,35.55,74280.65,0.0,-0.27617,0.00015,20.97941]
[1776360624709,35.55,74285.04,0.0,-0.27552,0.00015,20.95615]
[1776360625841,35.55,74285.04,0.0,-0.27552,0.00015,20.95615]
[1776360625874,35.55,74285.43,0.0,-0.27546,0.00015,20.95397]
[1776360626699,35.55,74285.43,0.0,-0.27546,0.00015,20.95397]
[1776360626831,35.55,74285.43,0.0,-0.27546,0.00015,20.95397]
[1776360626891,35.55,74285.43,0.0,-0.27546,0.00015,20.95397]
[1776360627249,35.55,74287.57,0.0,-0.27514,0.00015,20.94254]
[1776360627757,35.55,74287.57,0.0,-0.27514,0.00015,20.94254]
[1776360631721,35.54,74286.69,0.0,-0.27526,0.00015,20.94712]
[1776360631809,35.54,74286.69,0.0,-0.27526,0.00015,20.94712]
[1776360631858,35.54,74286.69,0.0,-0.27526,0.00015,20.94712]
[1776360631956,35.54,74286.69,0.0,-0.27526,0.00015,20.94712]
[1776360631988,35.54,74286.69,0.0,-0.27526,0.00015,20.94712]
[1776360632018,35.54,74286.69,0.0,-0.27526,0.00015,20.94712]
[1776360632050,35.54,74286.69,0.0,-0.27526,0.00015,20.94712]
[1776360632124,35.54,74285.64,0.0,-0.2754,0.00015,20.94894]
[1776360634099,35.54,74290.56,0.0,-0.27466,0.00015,20.92268]
[1776360634804,35.54,74292.46,0.0,-0.27437,0.00015,20.91252]
[1776360634848,35.54,74292.46,0.0,-0.27437,0.00015,20.91252]
[1776360634859,35.54,74292.46,0.0,-0.27437,0.00015,20.91252]
[1776360634862,35.54,74292.46,0.0,-0.27437,0.00015,20.91252]
[1776360635156,35.54,74291.79,0.0,-0.27447,0.00015,20.9161]
[1776360635527,35.54,74291.79,0.0,-0.27447,0.00015,20.9161]
[1776360635571,35.54,74291.79,0.0,-0.27447,0.00015,20.9161]
[1776360636069,35.54,74287.9,0.0,-0.27506,0.00015,20.93684]
[1776360636908,35.54,74287.9,0.0,-0.27506,0.00015,20.93684]
[1776360636962,35.54,74287.9,0.0,-0.27506,0.00015,20.93684]
[1776360637021,35.54,74287.9,0.0,-0.27506,0.00015,20.93684]
[1776360637114,35.54,74287.9,0.0,-0.27506,0.00015,20.93684]
[1776360637139,35.54,74287.9,0.0,-0.27506,0.00015,20.93684]
[1776360637189,35.54,74286.06,0.0,-0.27533,0.00015,20.94662]
[1776360643217,35.54,74290.72,0.0,-0.27463,0.00015,20.92174]
[1776360646387,35.54,74282.49,0.0,-0.27586,0.00015,20.96552]
[1776360647453,35.54,74282.49,0.0,-0.27586,0.00015,20.96552]
[1776360647511,35.54,74282.49,0.0,-0.27586,0.00015,20.96552]
[1776360647597,35.54,74282.49,0.0,-0.27586,0.00015,20.96552]
[1776360647930,35.54,74282.49,0.0,-0.27586,0.00015,20.96552]
[1776360648078,35.54,74282.49,0.0,-0.27586,0.00015,20.96552]
[1776360648261,35.54,74282.49,0.0,-0.27586,0.00015,20.96552]
[1776360648326,35.54,74276.36,0.0,-0.27678,0.00015,20.99796]
[1776360649092,35.54,74286.31,0.0,-0.27529,0.00015,20.94502]
[1776360649875,35.54,74286.31,0.0,-0.27529,0.00015,20.94502]
[1776360650396,35.54,74290.05,0.0,-0.27472,0.00015,20.92503]
[1776360650433,35.54,74290.05,0.0,-0.27472,0.00015,20.92503]
[1776360650461,35.54,74290.05,0.0,-0.27472,0.00015,20.92503]
[1776360650490,35.54,74290.05,0.0,-0.27472,0.00015,20.92503]
[1776360651109,35.54,74290.05,0.0,-0.27472,0.00015,20.92503]
[1776360651207,35.54,74291.04,0.0,-0.27458,0.00015,20.91972]
[1776360657183,35.54,74292.23,0.0,-0.2744,0.00015,20.91329]
[1776360657191,35.54,74292.23,0.0,-0.2744,0.00015,20.91329]
[1776360657263,35.54,74292.32,0.0,-0.27438,0.00015,20.91279]
[1776360662608,35.54,74295.45,0.0,-0.27391,0.00015,20.89606]
[1776360663339,35.54,74309.13,0.0,-0.27188,0.00015,20.82264]
[1776360663522,35.54,74309.13,0.0,-0.27188,0.00015,20.82264]
[1776360663625,35.54,74309.13,0.0,-0.27188,0.00015,20.82264]
[1776360663714,35.54,74309.13,0.0,-0.27188,0.00015,20.82264]
[1776360663764,35.54,74309.13,0.0,-0.27188,0.00015,20.82264]
[1776360663891,35.54,74309.13,0.0,-0.27188,0.00015,20.82264]
[1776360664214,35.54,74315.43,0.0,-0.27094,0.00015,20.78872]
[1776360664415,35.54,74315.43,0.0,-0.27094,0.00015,20.78872]
[1776360664596,35.54,74315.43,0.0,-0.27094,0.00015,20.78872]
[1776360664862,35.54,74315.43,0.0,-0.27094,0.00015,20.78872]
[1776360665146,35.54,74322.6,0.0,-0.26988,0.00015,20.7499]
[1776360665688,35.54,74322.6,0.0,-0.26988,0.00015,20.7499]
[1776360665784,35.54,74322.6,0.0,-0.26988,0.00015,20.7499]
[1776360666294,35.54,74322.6,0.0,-0.26988,0.00015,20.7499]
[1776360666310,35.54,74323.56,0.0,-0.26974,0.00015,20.74479]
[1776360666424,35.54,74323.56,0.0,-0.26974,0.00015,20.74479]
[1776360666889,35.54,74323.56,0.0,-0.26974,0.00015,20.74479]
[1776360666972,35.54,74320.54,0.0,-0.27019,0.00015,20.76117]
[1776360667573,35.54,74320.54,0.0,-0.27019,0.00015,20.76117]
[1776360668286,35.54,74320.54,0.0,-0.27019,0.00015,20.76117]
[1776360668332,35.54,74320.54,0.0,-0.27019,0.00015,20.76117]
[1776360668362,35.54,74320.54,0.0,-0.27019,0.00015,20.76117]
[1776360668392,35.54,74321.23,0.0,-0.27009,0.00015,20.75764]
[1776360668881,35.54,74321.23,0.0,-0.27009,0.00015,20.75764]
[1776360670944,35.54,74323.15,0.0,-0.26981,0.00015,20.74732]
[1776360670971,35.54,74323.15,0.0,-0.26981,0.00015,20.74732]
[1776360671026,35.54,74323.15,0.0,-0.26981,0.00015,20.74732]
[1776360671191,35.54,74323.15,0.0,-0.26981,0.00015,20.74732]
[1776360671308,35.54,74323.15,0.0,-0.26981,0.00015,20.74732]
[1776360671369,35.54,74323.15,0.0,-0.26981,0.00015,20.74732]
[1776360671363,35.55,74315.58,0.0,-0.27094,0.00015,20.7885]
[1776360671434,35.55,74315.58,0.0,-0.27094,0.00015,20.7885]
[1776360673235,35.55,74315.58,0.0,-0.27094,0.00015,20.7885]
[1776360673250,35.55,74315.58,0.0,-0.27094,0.00015,20.7885]
[1776360673334,35.55,74303.62,0.0,-0.27271,0.00015,20.85296]
[1776360674358,35.55,74303.62,0.0,-0.27271,0.00015,20.85296]
[1776360675037,35.55,74303.62,0.0,-0.27271,0.00015,20.85296]
[1776360677551,35.54,74301.86,0.0,-0.27297,0.00015,20.86227]
[1776360677608,35.54,74301.86,0.0,-0.27297,0.00015,20.86227]
[1776360677622,35.54,74301.86,0.0,-0.27297,0.00015,20.86227]
[1776360678173,35.54,74302.29,0.0,-0.27291,0.00015,20.85992]
[1776360679559,35.54,74302.29,0.0,-0.27291,0.00015,20.85988]
[1776360679964,35.54,74302.77,0.0,-0.27283,0.00015,20.85725]
[1776360681584,35.54,74303.05,0.0,-0.27279,0.00015,20.85571]
[1776360681644,35.54,74303.23,0.0,-0.27276,0.00015,20.85474]
[1776360684675,35.54,74302.74,0.0,-0.27283,0.00015,20.85722]
[1776360685211,35.54,74300.6,0.0,-0.27315,0.00015,20.86866]
[1776360687226,35.54,74298.72,0.0,-0.27343,0.00015,20.87867]
[1776360687466,35.54,74291.88,0.0,-0.27445,0.00015,20.91519]
[1776360687493,35.54,74291.88,0.0,-0.27445,0.00015,20.91519]
[1776360687553,35.54,74291.88,0.0,-0.27445,0.00015,20.91519]
[1776360687583,35.54,74291.88,0.0,-0.27445,0.00015,20.91519]
[1776360687728,35.54,74291.88,0.0,-0.27445,0.00015,20.91519]
[1776360689764,35.54,74287.47,0.0,-0.27511,0.00015,20.93862]
[1776360690034,35.54,74287.47,0.0,-0.27511,0.00015,20.93862]
[1776360692773,35.54,74283.38,0.0,-0.27569,0.00015,20.95652]
[1776360693055,35.54,74294.62,0.0,-0.27401,0.00015,20.89648]
[1776360693833,35.54,74294.62,0.0,-0.27401,0.00015,20.89648]
[1776360694297,35.54,74301.08,0.0,-0.27304,0.00015,20.86183]
[1776360696116,35.54,74300.38,0.0,-0.27314,0.00015,20.86555]
[1776360696293,35.54,74300.38,0.0,-0.27314,0.00015,20.86555]
[1776360696332,35.54,74301.14,0.0,-0.27303,0.00015,20.86144]
[1776360696457,35.54,74301.14,0.0,-0.27303,0.00015,20.86144]
[1776360697226,35.54,74301.14,0.0,-0.27303,0.00015,20.86144]
[1776360697313,35.54,74309.51,0.0,-0.27178,0.00015,20.81639]
[1776360697979,35.54,74309.51,0.0,-0.27178,0.00015,20.81639]
[1776360697986,35.54,74309.51,0.0,-0.27178,0.00015,20.81639]
[1776360698086,35.54,74309.51,0.0,-0.27178,0.00015,20.81639]
[1776360698187,35.54,74313.58,0.0,-0.27118,0.00015,20.79444]
[1776360699927,35.54,74313.58,0.0,-0.27118,0.00015,20.79448]
[1776360700414,35.54,74311.84,0.0,-0.27144,0.00015,20.80391]
[1776360705709,35.54,74308.62,0.0,-0.27192,0.00015,20.82142]
[1776360705740,35.54,74308.62,0.0,-0.27192,0.00015,20.82142]
[1776360705828,35.54,74308.62,0.0,-0.27192,0.00015,20.82142]
[1776360706027,35.54,74308.62,0.0,-0.27192,0.00015,20.82142]
[1776360706148,35.54,74308.62,0.0,-0.27192,0.00015,20.82145]
[1776360711183,35.54,74305.17,0.0,-0.27244,0.00015,20.84006]
[1776360711672,35.54,74305.17,0.0,-0.27244,0.00015,20.84006]
[1776360711723,35.54,74305.17,0.0,-0.27244,0.00015,20.84006]
[1776360712134,35.54,74305.17,0.0,-0.27244,0.00015,20.84006]
[1776360712337,35.54,74298.87,0.0,-0.27338,0.00015,20.87388]
[1776360712898,35.54,74298.87,0.0,-0.27338,0.00015,20.87388]
[1776360713241,35.54,74295.23,0.0,-0.27392,0.00015,20.89341]
[1776360718619,35.54,74292.12,0.0,-0.27439,0.00015,20.91008]
[1776360719998,35.54,74292.12,0.0,-0.27439,0.00015,20.91008]
[1776360720065,35.54,74292.12,0.0,-0.27439,0.00015,20.91008]
[1776360720247,35.54,74292.12,0.0,-0.27439,0.00015,20.91009]
[1776360721756,35.54,74297.84,0.0,-0.27353,0.00015,20.87952]
[1776360722261,35.54,74302.59,0.0,-0.27282,0.00015,20.85404]
[1776360724362,35.54,74310.66,0.0,-0.27163,0.00015,20.81081]
[1776360724995,35.54,74310.66,0.0,-0.27163,0.00015,20.81081]
[1776360725114,35.54,74310.66,0.0,-0.27163,0.00015,20.81081]
[1776360725143,35.54,74310.66,0.0,-0.27163,0.00015,20.81081]
[1776360725176,35.54,74310.66,0.0,-0.27163,0.00015,20.81081]
[1776360725426,35.54,74310.9,0.0,-0.27159,0.00015,20.80956]
[1776360725573,35.54,74310.9,0.0,-0.27159,0.00015,20.80956]
[1776360725594,35.54,74310.9,0.0,-0.27159,0.00015,20.80956]
[1776360726290,35.54,74310.9,0.0,-0.27159,0.00015,20.8096]
[1776360729311,35.54,74319.42,0.0,-0.27034,0.00015,20.7638]
[1776360730258,35.54,74319.42,0.0,-0.27034,0.00015,20.7638]
[1776360730446,35.54,74328.25,0.0,-0.26903,0.00015,20.716]
[1776360730495,35.54,74328.25,0.0,-0.26903,0.00015,20.716]
[1776360734510,35.55,74331.72,0.0,-0.26853,0.00015,20.69767]
[1776360734517,35.55,74331.72,0.0,-0.26853,0.00015,20.69767]
[1776360734521,35.55,74331.72,0.0,-0.26853,0.00015,20.69767]
[1776360734545,35.55,74331.72,0.0,-0.26853,0.00015,20.69767]
[1776360734569,35.55,74331.72,0.0,-0.26853,0.00015,20.69767]
[1776360740381,35.55,74328.32,0.0,-0.26905,0.00015,20.71675]
[1776360740407,35.55,74328.32,0.0,-0.26905,0.00015,20.71675]
[1776360740627,35.55,74325.01,0.0,-0.26954,0.00015,20.73481]
[1776360741396,35.55,74323.36,0.0,-0.26979,0.00015,20.74384]
[1776360747296,35.55,74322.57,0.0,-0.26991,0.00015,20.74838]
[1776360752345,35.55,74330.86,0.0,-0.26867,0.00015,20.70012]
[1776360753639,35.56,74330.93,0.0,-0.26867,0.00015,20.69984]
[1776360753728,35.56,74330.93,0.0,-0.26867,0.00015,20.69984]
[1776360754425,35.56,74332.49,0.0,-0.26844,0.00015,20.69146]
[1776360757264,35.56,74339.54,0.0,-0.2674,0.00015,20.65314]
[1776360761014,35.56,74342.64,0.0,-0.26696,0.00015,20.63688]
[1776360761217,35.56,74344.11,0.0,-0.26676,0.00015,20.62922]
[1776360764312,35.56,74342.87,0.0,-0.26694,0.00015,20.6362]
[1776360764396,35.56,74342.87,0.0,-0.26694,0.00015,20.6362]
[1776360764451,35.56,74342.87,0.0,-0.26694,0.00015,20.6362]
[1776360764483,35.56,74339.39,0.0,-0.26746,0.00015,20.65558]
[1776360765318,35.56,74332.5,0.0,-0.26848,0.00015,20.6933]
[1776360766345,35.56,74332.5,0.0,-0.26848,0.00015,20.6933]
[1776360766612,35.57,74330.88,0.0,-0.26873,0.00015,20.70224]
[1776360766626,35.57,74330.88,0.0,-0.26873,0.00015,20.70224]
[1776360767413,35.57,74330.88,0.0,-0.26873,0.00015,20.70224]
[1776360767321,35.57,74331.01,0.0,-0.26871,0.00015,20.70166]
[1776360771118,35.57,74328.49,0.0,-0.26909,0.00015,20.71559]
[1776360771213,35.57,74329.0,0.0,-0.26902,0.00015,20.71303]
[1776360773193,35.57,74329.0,0.0,-0.26902,0.00015,20.71303]
[1776360773379,35.57,74330.23,0.0,-0.26884,0.00015,20.70656]
[1776360777197,35.57,74329.8,0.0,-0.26892,0.00015,20.70922]
[1776360777207,35.57,74329.8,0.0,-0.26892,0.00015,20.70922]
[1776360781274,35.57,74330.7,0.0,-0.26879,0.00015,20.70475]
[1776360781300,35.57,74330.7,0.0,-0.26879,0.00015,20.70475]
[1776360781364,35.57,74330.7,0.0,-0.26879,0.00015,20.70475]
[1776360781388,35.57,74330.7,0.0,-0.26879,0.00015,20.70475]
[1776360781489,35.57,74330.7,0.0,-0.2688,0.00015,20.70485]
[1776360781759,35.57,74330.7,0.0,-0.2688,0.00015,20.70485]
[1776360788234,35.58,74331.8,0.0,-0.26865,0.00015,20.69938]
[1776360789071,35.58,74331.52,0.0,-0.26869,0.00015,20.70112]
[1776360789163,35.58,74328.21,0.0,-0.26919,0.00015,20.71921]
[1776360791464,35.58,74328.21,0.0,-0.26919,0.00015,20.71921]
[1776360791883,35.58,74321.84,0.0,-0.27013,0.00015,20.75388]
[1776360791930,35.58,74321.84,0.0,-0.27013,0.00015,20.75388]
[1776360791942,35.58,74321.84,0.0,-0.27013,0.00015,20.75388]
[1776360791944,35.58,74321.84,0.0,-0.27013,0.00015,20.75388]
[1776360792131,35.58,74321.84,0.0,-0.27013,0.00015,20.75388]
[1776360792340,35.58,74320.9,0.0,-0.27027,0.00015,20.75902]
[1776360794265,35.58,74310.51,0.0,-0.27182,0.00015,20.81515]
[1776360799555,35.58,74307.32,0.0,-0.27229,0.00015,20.83229]
[1776360800088,35.58,74307.32,0.0,-0.27229,0.00015,20.83229]
[1776360800096,35.58,74307.32,0.0,-0.27229,0.00015,20.83229]
[1776360800117,35.58,74307.32,0.0,-0.27229,0.00015,20.83229]
[1776360800345,35.58,74307.32,0.0,-0.27229,0.00015,20.83229]
[1776360800375,35.58,74307.32,0.0,-0.27229,0.00015,20.83229]
[1776360800406,35.58,74307.32,0.0,-0.27229,0.00015,20.83229]
[1776360800434,35.58,74307.32,0.0,-0.27229,0.00015,20.83229]
[1776360803622,35.58,74306.91,0.0,-0.27235,0.00015,20.83447]
[1776360803661,35.58,74306.91,0.0,-0.27235,0.00015,20.83447]
[1776360803674,35.58,74306.91,0.0,-0.27235,0.00015,20.83447]
[1776360803716,35.58,74306.91,0.0,-0.27235,0.00015,20.83447]
[1776360803746,35.58,74306.91,0.0,-0.27235,0.00015,20.83447]
[1776360803897,35.58,74306.91,0.0,-0.27235,0.00015,20.83447]
[1776360803939,35.58,74306.91,0.0,-0.27235,0.00015,20.83447]
[1776360805439,35.58,74306.12,0.0,-0.27247,0.00015,20.8387]
[1776360805839,35.58,74313.73,0.0,-0.27134,0.00015,20.79774]
[1776360806271,35.58,74313.73,0.0,-0.27134,0.00015,20.79774]
[1776360806351,35.58,74314.04,0.0,-0.27129,0.00015,20.79611]
[1776360811203,35.58,74317.52,0.0,-0.27078,0.00015,20.77762]
[1776360811496,35.58,74317.52,0.0,-0.27078,0.00015,20.77762]
[1776360811534,35.58,74316.41,0.0,-0.27092,0.00015,20.77992]
[1776360811583,35.58,74316.41,0.0,-0.27092,0.00015,20.77992]
[1776360812529,35.58,74316.41,0.0,-0.27092,0.00015,20.77992]
[1776360812545,35.58,74316.41,0.0,-0.27092,0.00015,20.77992]
[1776360812577,35.58,74315.01,0.0,-0.27113,0.00015,20.78754]
[1776360812591,35.58,74315.01,0.0,-0.27113,0.00015,20.78754]
[1776360813293,35.58,74315.01,0.0,-0.27113,0.00015,20.78754]
[1776360813376,35.58,74308.99,0.0,-0.27203,0.00015,20.82002]
[1776360813897,35.58,74308.99,0.0,-0.27203,0.00015,20.82002]
[1776360813958,35.58,74308.99,0.0,-0.27203,0.00015,20.82002]
[1776360813962,35.58,74308.62,0.0,-0.27208,0.00015,20.82201]
[1776360815906,35.58,74308.62,0.0,-0.27208,0.00015,20.82202]
[1776360817948,35.58,74310.23,0.0,-0.27185,0.00015,20.81343]
[1776360817982,35.58,74310.23,0.0,-0.27185,0.00015,20.81343]
[1776360818475,35.58,74310.38,0.0,-0.27182,0.00015,20.81265]
[1776360818822,35.58,74310.38,0.0,-0.27182,0.00015,20.81265]
[1776360818897,35.58,74310.38,0.0,-0.27182,0.00015,20.81265]
[1776360818922,35.58,74310.38,0.0,-0.27182,0.00015,20.81265]
[1776360818981,35.58,74310.38,0.0,-0.27182,0.00015,20.81265]
[1776360818993,35.58,74310.38,0.0,-0.27182,0.00015,20.81265]
[1776360819023,35.58,74310.12,0.0,-0.27186,0.00015,20.81405]
[1776360825226,35.58,74310.16,0.0,-0.27186,0.00015,20.81397]
[1776360827338,35.58,74309.58,0.0,-0.27195,0.00015,20.81717]
[1776360828493,35.58,74317.52,0.0,-0.27077,0.00015,20.77442]
[1776360829420,35.58,74317.52,0.0,-0.27077,0.00015,20.77442]
[1776360830066,35.58,74322.48,0.0,-0.27004,0.00015,20.74766]
[1776360830087,35.58,74322.48,0.0,-0.27004,0.00015,20.74766]
[1776360830115,35.58,74322.48,0.0,-0.27004,0.00015,20.74766]
[1776360830145,35.58,74322.48,0.0,-0.27004,0.00015,20.74766]
[1776360830174,35.58,74322.48,0.0,-0.27004,0.00015,20.74766]
[1776360830363,35.58,74322.09,0.0,-0.2701,0.00015,20.74987]
[1776360836287,35.59,74319.72,0.0,-0.27046,0.00015,20.76322]
[1776360838203,35.59,74319.72,0.0,-0.27046,0.00015,20.76322]
[1776360838433,35.59,74319.03,0.0,-0.27057,0.00015,20.76714]
[1776360841052,35.59,74316.41,0.0,-0.27096,0.00015,20.78146]
[1776360841162,35.59,74316.41,0.0,-0.27096,0.00015,20.78146]
[1776360841192,35.59,74316.41,0.0,-0.27096,0.00015,20.78146]
[1776360841228,35.59,74309.03,0.0,-0.27206,0.00015,20.82129]
[1776360841830,35.59,74309.03,0.0,-0.27206,0.00015,20.82129]
[1776360841890,35.59,74309.03,0.0,-0.27206,0.00015,20.82129]
[1776360842005,35.59,74309.03,0.0,-0.27206,0.00015,20.82129]
[1776360842024,35.59,74309.03,0.0,-0.27206,0.00015,20.82129]
[1776360842108,35.59,74309.03,0.0,-0.27206,0.00015,20.82129]
[1776360842240,35.59,74309.03,0.0,-0.27206,0.00015,20.82129]
[1776360842560,35.59,74297.43,0.0,-0.27379,0.00015,20.88352]
[1776360843297,35.59,74289.15,0.0,-0.27503,0.00015,20.92772]
[1776360844199,35.59,74289.15,0.0,-0.27503,0.00015,20.92772]
[1776360844259,35.59,74289.15,0.0,-0.27503,0.00015,20.92772]
[1776360844299,35.59,74285.0,0.0,-0.27565,0.00015,20.94978]
[1776360848205,35.59,74285.2,0.0,-0.27562,0.00015,20.94863]
[1776360848281,35.59,74285.2,0.0,-0.27562,0.00015,20.94863]
[1776360848360,35.59,74285.2,0.0,-0.27562,0.00015,20.94863]
[1776360848381,35.59,74284.56,0.0,-0.27571,0.00015,20.952]
[1776360851332,35.59,74289.75,0.0,-0.27493,0.00015,20.92436]
[1776360851425,35.59,74289.75,0.0,-0.27493,0.00015,20.92436]
[1776360851516,35.59,74289.75,0.0,-0.27493,0.00015,20.92436]
[1776360851604,35.59,74292.9,0.0,-0.27446,0.00015,20.90757]
[1776360851635,35.59,74292.9,0.0,-0.27446,0.00015,20.90757]
[1776360851664,35.59,74292.9,0.0,-0.27446,0.00015,20.90757]
[1776360852145,35.59,74292.9,0.0,-0.27446,0.00015,20.90757]
[1776360852206,35.59,74292.9,0.0,-0.27446,0.00015,20.90757]
[1776360852437,35.59,74292.9,0.0,-0.27446,0.00015,20.90757]
[1776360854481,35.59,74304.36,0.0,-0.27275,0.00015,20.84631]
[1776360854582,35.59,74306.93,0.0,-0.27237,0.00015,20.83254]
[1776360859659,35.59,74303.55,0.0,-0.27288,0.00015,20.85083]
[1776360860596,35.59,74303.55,0.0,-0.27288,0.00015,20.85083]
[1776360860640,35.59,74303.61,0.0,-0.27287,0.00015,20.85052]
[1776360862044,35.59,74303.61,0.0,-0.27287,0.00015,20.85054]
[1776360865829,35.59,74295.69,0.0,-0.27405,0.00015,20.89287]
[1776360869927,35.59,74290.76,0.0,-0.27478,0.00015,20.91903]
[1776360869988,35.59,74290.76,0.0,-0.27478,0.00015,20.91903]
[1776360870020,35.59,74290.76,0.0,-0.27478,0.00015,20.91903]
[1776360870050,35.59,74290.76,0.0,-0.27478,0.00015,20.91903]
[1776360870084,35.59,74290.76,0.0,-0.27478,0.00015,20.91903]
[1776360870139,35.59,74290.76,0.0,-0.27478,0.00015,20.91903]
[1776360870150,35.59,74290.76,0.0,-0.27478,0.00015,20.91903]
[1776360870169,35.59,74290.76,0.0,-0.27478,0.00015,20.91903]
[1776360870199,35.59,74290.76,0.0,-0.27478,0.00015,20.91903]
[1776360870258,35.59,74290.76,0.0,-0.27478,0.00015,20.91903]
[1776360870287,35.59,74290.76,0.0,-0.27478,0.00015,20.91903]
[1776360870355,35.59,74290.76,0.0,-0.27478,0.00015,20.91903]
[1776360870359,35.59,74287.25,0.0,-0.27531,0.00015,20.93767]
[1776360872741,35.59,74282.41,0.0,-0.276,0.00015,20.95957]
[1776360872778,35.59,74282.41,0.0,-0.276,0.00015,20.95957]
[1776360872790,35.59,74282.41,0.0,-0.276,0.00015,20.95957]
[1776360873540,35.59,74282.41,0.0,-0.276,0.00015,20.95957]
[1776360873592,35.59,74281.03,0.0,-0.27621,0.00015,20.96687]
[1776360874108,35.59,74281.03,0.0,-0.27621,0.00015,20.96687]
[1776360874817,35.59,74281.03,0.0,-0.27621,0.00015,20.96685]
[1776360878879,35.59,74277.12,0.0,-0.27679,0.00015,20.98737]
[1776360878928,35.59,74277.12,0.0,-0.27679,0.00015,20.98737]
[1776360878939,35.59,74277.12,0.0,-0.27679,0.00015,20.98737]
[1776360884004,35.58,74277.05,0.0,-0.2768,0.00015,20.9875]
[1776360885613,35.58,74269.22,0.0,-0.27797,0.00015,21.02872]
[1776360890866,35.58,74266.3,0.0,-0.2784,0.00015,21.04381]
[1776360891559,35.58,74266.3,0.0,-0.2784,0.00015,21.04381]
[1776360891615,35.58,74266.3,0.0,-0.2784,0.00015,21.04381]
[1776360891741,35.58,74266.61,0.0,-0.27835,0.00015,21.04209]
[1776360892470,35.58,74267.34,0.0,-0.27824,0.00015,21.0382]
[1776360893328,35.58,74267.34,0.0,-0.27824,0.00015,21.0382]
[1776360893362,35.58,74267.34,0.0,-0.27824,0.00015,21.0382]
[1776360893433,35.58,74267.34,0.0,-0.27824,0.00015,21.0382]
[1776360893479,35.58,74266.9,0.0,-0.2783,0.00015,21.04046]
[1776360893703,35.58,74266.9,0.0,-0.2783,0.00015,21.04046]
[1776360896303,35.58,74257.6,0.0,-0.2797,0.00015,21.08908]
[1776360897272,35.58,74255.75,0.0,-0.27998,0.00015,21.09864]
[1776360897346,35.58,74255.75,0.0,-0.27998,0.00015,21.09864]
[1776360898152,35.58,74255.63,0.0,-0.27999,0.00015,21.09914]
[1776360898872,35.58,74250.63,0.0,-0.28074,0.00015,21.12514]
[1776360900961,35.58,74246.03,0.0,-0.28143,0.00015,21.14878]
[1776360901010,35.58,74246.03,0.0,-0.28143,0.00015,21.14878]
[1776360901635,35.58,74245.43,0.0,-0.28152,0.00015,21.15178]
[1776360901956,35.58,74245.43,0.0,-0.28152,0.00015,21.15178]
[1776360902269,35.58,74245.43,0.0,-0.28152,0.00015,21.15178]
[1776360902410,35.58,74245.43,0.0,-0.28152,0.00015,21.15178]
[1776360902474,35.58,74245.43,0.0,-0.28152,0.00015,21.15178]
[1776360902545,35.58,74245.43,0.0,-0.28151,0.00015,21.15165]
[1776360903766,35.58,74250.19,0.0,-0.28079,0.00015,21.12676]
[1776360904286,35.58,74250.19,0.0,-0.28079,0.00015,21.12676]
[1776360904371,35.58,74250.19,0.0,-0.28079,0.00015,21.12676]
[1776360904400,35.58,74250.19,0.0,-0.28079,0.00015,21.12676]
[1776360904459,35.58,74250.19,0.0,-0.28079,0.00015,21.12676]
[1776360905210,35.57,74251.15,0.0,-0.28064,0.00015,21.12166]
[1776360905414,35.57,74251.15,0.0,-0.28064,0.00015,21.12166]
[1776360905471,35.57,74251.15,0.0,-0.28064,0.00015,21.12166]
[1776360905566,35.57,74243.07,0.0,-0.28186,0.00015,21.1636]
[1776360905758,35.57,74243.07,0.0,-0.28186,0.00015,21.1636]
[1776360905790,35.57,74243.07,0.0,-0.28186,0.00015,21.1636]
[1776360905861,35.57,74243.07,0.0,-0.28186,0.00015,21.1636]
[1776360906030,35.57,74243.07,0.0,-0.28186,0.00015,21.1636]
[1776360906054,35.57,74243.07,0.0,-0.28186,0.00015,21.1636]
[1776360906574,35.57,74233.68,0.0,-0.28328,0.00015,21.21209]
[1776360907253,35.57,74233.68,0.0,-0.28328,0.00015,21.21209]
[1776360907267,35.57,74233.68,0.0,-0.28328,0.00015,21.21209]
[1776360907283,35.57,74233.68,0.0,-0.28328,0.00015,21.21209]
[1776360907611,35.57,74225.41,0.0,-0.28453,0.00015,21.25451]
[1776360907827,35.57,74225.41,0.0,-0.28453,0.00015,21.25451]
[1776360908591,35.57,74210.34,0.0,-0.28682,0.00015,21.33146]
[1776360908816,35.57,74210.34,0.0,-0.28682,0.00015,21.33146]
[1776360908960,35.57,74210.34,0.0,-0.28682,0.00015,21.33146]
[1776360909512,35.57,74210.34,0.0,-0.28682,0.00015,21.33146]
[1776360909550,35.57,74210.34,0.0,-0.28682,0.00015,21.33146]
[1776360909603,35.57,74210.34,0.0,-0.28682,0.00015,21.33117]
[1776360909798,35.57,74210.34,0.0,-0.28682,0.00015,21.33117]
[1776360910050,35.57,74210.34,0.0,-0.28682,0.00015,21.33117]
[1776360910114,35.57,74210.34,0.0,-0.28682,0.00015,21.33117]
[1776360910361,35.57,74210.34,0.0,-0.28682,0.00015,21.33117]
[1776360910386,35.57,74210.34,0.0,-0.28682,0.00015,21.33117]
[1776360910644,35.57,74201.67,0.0,-0.28814,0.00015,21.37527]
[1776360911621,35.57,74201.67,0.0,-0.28814,0.00015,21.37527]
[1776360912690,35.57,74201.09,0.0,-0.28823,0.00015,21.37818]
[1776360913081,35.57,74201.09,0.0,-0.28823,0.00015,21.37818]
[1776360913099,35.57,74201.09,0.0,-0.28823,0.00015,21.37818]
[1776360913623,35.57,74199.78,0.0,-0.28843,0.00015,21.3848]
[1776360914164,35.57,74199.78,0.0,-0.28843,0.00015,21.3848]
[1776360914182,35.57,74199.78,0.0,-0.28843,0.00015,21.3848]
[1776360914636,35.57,74202.37,0.0,-0.28803,0.00015,21.37165]
[1776360915562,35.57,74202.37,0.0,-0.28803,0.00015,21.37165]
[1776360915667,35.57,74207.01,0.0,-0.28732,0.00015,21.34807]
[1776360916025,35.57,74207.01,0.0,-0.28732,0.00015,21.34807]
[1776360916136,35.57,74207.01,0.0,-0.28732,0.00015,21.34807]
[1776360916140,35.57,74207.01,0.0,-0.28732,0.00015,21.34807]
[1776360916257,35.57,74207.01,0.0,-0.28732,0.00015,21.34807]
[1776360916522,35.57,74207.01,0.0,-0.28732,0.00015,21.34807]
[1776360916645,35.57,74211.08,0.0,-0.28669,0.00015,21.32705]
[1776360918658,35.57,74198.78,0.0,-0.28857,0.00015,21.38954]
[1776360919652,35.57,74198.78,0.0,-0.28857,0.00015,21.38954]
[1776360920902,35.56,74198.22,0.0,-0.28865,0.00015,21.39204]
[1776360921284,35.56,74197.99,0.0,-0.28867,0.00015,21.39253]
[1776360923076,35.56,74196.3,0.0,-0.28892,0.00015,21.40073]
[1776360923211,35.56,74196.3,0.0,-0.28892,0.00015,21.40073]
[1776360923418,35.56,74193.58,0.0,-0.28932,0.00015,21.41413]
[1776360923858,35.56,74193.58,0.0,-0.28932,0.00015,21.41413]
[1776360924675,35.56,74193.58,0.0,-0.28932,0.00015,21.41413]
[1776360924662,35.56,74191.25,0.0,-0.28968,0.00015,21.42582]
[1776360924833,35.56,74191.25,0.0,-0.28968,0.00015,21.42582]
[1776360925315,35.56,74191.25,0.0,-0.28968,0.00015,21.42582]
[1776360925404,35.56,74191.25,0.0,-0.28968,0.00015,21.42582]
[1776360925639,35.56,74185.62,0.0,-0.29054,0.00015,21.45417]
[1776360926067,35.56,74185.62,0.0,-0.29054,0.00015,21.45417]
[1776360926287,35.56,74185.62,0.0,-0.29054,0.00015,21.45417]
[1776360926333,35.56,74177.51,0.0,-0.29179,0.00015,21.49475]
[1776360927303,35.56,74177.51,0.0,-0.29179,0.00015,21.49475]
[1776360927791,35.56,74174.26,0.0,-0.29229,0.00015,21.51085]
[1776360927880,35.55,74172.74,0.0,-0.29252,0.00015,21.51829]
[1776360929129,35.55,74172.74,0.0,-0.29252,0.00015,21.51829]
[1776360929143,35.55,74172.74,0.0,-0.29252,0.00015,21.51829]
[1776360929372,35.55,74171.87,0.0,-0.29265,0.00015,21.52246]
[1776360930221,35.55,74171.87,0.0,-0.29265,0.00015,21.52246]
[1776360936226,35.55,74164.28,0.0,-0.29377,0.00015,21.55556]
[1776360937478,35.55,74163.91,0.0,-0.29382,0.00015,21.55722]
[1776360937766,35.54,74163.9,0.0,-0.29381,0.00015,21.55692]
[1776360937782,35.54,74163.9,0.0,-0.29381,0.00015,21.55692]
[1776360938638,35.54,74158.88,0.0,-0.29459,0.00015,21.58163]
[1776360940687,35.54,74155.38,0.0,-0.29513,0.00016,21.59892]
[1776360940841,35.54,74156.17,0.0,-0.29499,0.00016,21.59462]
[1776360942816,35.54,74157.66,0.0,-0.29476,0.00016,21.58705]
[1776360942841,35.54,74157.66,0.0,-0.29476,0.00016,21.58705]
[1776360943143,35.54,74157.66,0.0,-0.29476,0.00016,21.58705]
[1776360943324,35.54,74157.66,0.0,-0.29476,0.00016,21.58705]
[1776360943641,35.54,74157.66,0.0,-0.29476,0.00016,21.58705]
[1776360943362,35.54,74162.47,0.0,-0.294,0.00015,21.56302]
[1776360944506,35.54,74162.47,0.0,-0.294,0.00015,21.56302]
[1776360944594,35.54,74162.47,0.0,-0.294,0.00015,21.56302]
[1776360945480,35.54,74169.25,0.0,-0.29294,0.00015,21.52894]
[1776360945508,35.54,74169.25,0.0,-0.29294,0.00015,21.52894]
[1776360945578,35.54,74169.25,0.0,-0.29294,0.00015,21.52894]
[1776360945601,35.54,74169.25,0.0,-0.29294,0.00015,21.52894]
[1776360945631,35.54,74169.25,0.0,-0.29294,0.00015,21.52894]
[1776360945660,35.54,74169.25,0.0,-0.29294,0.00015,21.52894]
[1776360945689,35.54,74169.25,0.0,-0.29294,0.00015,21.52894]
[1776360945609,35.54,74172.25,0.0,-0.29248,0.00015,21.51398]
[1776360945722,35.54,74172.25,0.0,-0.29248,0.00015,21.51398]
[1776360945752,35.54,74172.25,0.0,-0.29248,0.00015,21.51398]
[1776360945780,35.54,74172.25,0.0,-0.29248,0.00015,21.51398]
[1776360945870,35.54,74172.25,0.0,-0.29248,0.00015,21.51398]
[1776360945961,35.54,74172.25,0.0,-0.29248,0.00015,21.51398]
[1776360946020,35.54,74172.25,0.0,-0.29248,0.00015,21.51398]
[1776360946051,35.54,74172.25,0.0,-0.29248,0.00015,21.51398]
[1776360946164,35.54,74172.25,0.0,-0.29248,0.00015,21.51398]
[1776360946535,35.54,74172.25,0.0,-0.29248,0.00015,21.51398]
[1776360946605,35.54,74172.25,0.0,-0.29248,0.00015,21.51398]
[1776360946663,35.53,74165.79,0.0,-0.29347,0.00015,21.54589]
[1776360946805,35.53,74165.79,0.0,-0.29347,0.00015,21.54589]
[1776360946898,35.53,74165.79,0.0,-0.29347,0.00015,21.54589]
[1776360946957,35.53,74165.79,0.0,-0.29347,0.00015,21.54589]
[1776360946988,35.53,74165.79,0.0,-0.29347,0.00015,21.54589]
[1776360947271,35.53,74165.79,0.0,-0.29347,0.00015,21.54589]
[1776360947304,35.53,74165.79,0.0,-0.29347,0.00015,21.54589]
[1776360947382,35.53,74165.79,0.0,-0.29347,0.00015,21.54589]
[1776360947434,35.53,74165.79,0.0,-0.29347,0.00015,21.54589]
[1776360949015,35.53,74149.6,0.0,-0.29598,0.00016,21.62581]
[1776360949112,35.53,74147.29,0.0,-0.29633,0.00016,21.63696]
[1776360950120,35.53,74147.29,0.0,-0.29633,0.00016,21.63696]
[1776360952080,35.53,74145.92,0.0,-0.29653,0.00016,21.64322]
[1776360952279,35.53,74145.92,0.0,-0.29653,0.00016,21.64322]
[1776360952672,35.53,74145.92,0.0,-0.29653,0.00016,21.64322]
[1776360952699,35.53,74145.92,0.0,-0.29653,0.00016,21.64322]
[1776360952681,35.53,74147.88,0.0,-0.29621,0.00016,21.63311]
[1776360953562,35.53,74147.88,0.0,-0.29621,0.00016,21.63311]
[1776360953623,35.53,74150.85,0.0,-0.29575,0.00016,21.6185]
[1776360953807,35.53,74150.85,0.0,-0.29575,0.00016,21.6185]
[1776360953919,35.53,74150.85,0.0,-0.29575,0.00016,21.6185]
[1776360954149,35.53,74150.85,0.0,-0.29575,0.00016,21.6185]
[1776360954590,35.53,74150.85,0.0,-0.29575,0.00016,21.6185]
[1776360954638,35.53,74170.02,0.0,-0.29277,0.00015,21.52323]
[1776360955521,35.53,74170.02,0.0,-0.29277,0.00015,21.52323]
[1776360955574,35.53,74170.02,0.0,-0.29277,0.00015,21.52323]
[1776360955592,35.52,74182.77,0.0,-0.29079,0.00015,21.45902]
[1776360957797,35.52,74184.86,0.0,-0.29047,0.00015,21.44837]
[1776360957826,35.52,74184.86,0.0,-0.29047,0.00015,21.44837]
[1776360958016,35.52,74186.54,0.0,-0.29021,0.00015,21.43991]
[1776360958813,35.52,74186.54,0.0,-0.29021,0.00015,21.43991]
[1776360959303,35.52,74186.54,0.0,-0.29021,0.00015,21.43991]
[1776360959352,35.52,74186.54,0.0,-0.29021,0.00015,21.43991]
[1776360959454,35.52,74186.89,0.0,-0.29015,0.00015,21.43803]
[1776360961455,35.52,74186.76,0.0,-0.29017,0.00015,21.43869]
[1776360961498,35.52,74186.76,0.0,-0.29017,0.00015,21.43869]
[1776360961555,35.52,74186.74,0.0,-0.29017,0.00015,21.43867]
[1776360962304,35.52,74186.74,0.0,-0.29017,0.00015,21.43867]
[1776360962425,35.52,74186.74,0.0,-0.29017,0.00015,21.43867]
[1776360962650,35.52,74186.32,0.0,-0.29023,0.00015,21.44072]
[1776360964331,35.52,74186.32,0.0,-0.29023,0.00015,21.44072]
[1776360964485,35.52,74186.32,0.0,-0.29023,0.00015,21.44072]
[1776360964586,35.52,74184.69,0.0,-0.29048,0.00015,21.4488]
[1776360965395,35.52,74184.69,0.0,-0.29048,0.00015,21.4488]
[1776360965643,35.52,74184.69,0.0,-0.29048,0.00015,21.4488]
[1776360965683,35.52,74184.69,0.0,-0.29048,0.00015,21.4488]
[1776360965721,35.52,74180.39,0.0,-0.29114,0.00015,21.47035]
[1776360965807,35.52,74180.39,0.0,-0.29114,0.00015,21.47035]
[1776360965873,35.52,74180.39,0.0,-0.29114,0.00015,21.47035]
[1776360965951,35.52,74180.39,0.0,-0.29114,0.00015,21.47035]
[1776360966062,35.52,74180.39,0.0,-0.29114,0.00015,21.47035]
[1776360966074,35.52,74180.39,0.0,-0.29114,0.00015,21.47035]
[1776360966124,35.52,74180.39,0.0,-0.29114,0.00015,21.47035]
[1776360966156,35.52,74180.39,0.0,-0.29114,0.00015,21.47035]
[1776360966188,35.52,74180.39,0.0,-0.29114,0.00015,21.47035]
[1776360966220,35.52,74180.39,0.0,-0.29114,0.00015,21.47035]
[1776360966225,35.52,74180.39,0.0,-0.29114,0.00015,21.47035]
[1776360966253,35.52,74180.39,0.0,-0.29114,0.00015,21.47035]
[1776360966313,35.52,74180.39,0.0,-0.29114,0.00015,21.47035]
[1776360966470,35.52,74180.39,0.0,-0.29114,0.00015,21.47035]
[1776360966522,35.52,74180.39,0.0,-0.29114,0.00015,21.47035]
[1776360966542,35.52,74164.67,0.0,-0.29357,0.00015,21.5488]
[1776360967494,35.52,74164.67,0.0,-0.29357,0.00015,21.5488]
[1776360968303,35.52,74158.58,0.0,-0.29451,0.00016,21.57886]
[1776360968317,35.52,74158.58,0.0,-0.29451,0.00016,21.57886]
[1776360968404,35.52,74158.37,0.0,-0.29453,0.00016,21.57971]
[1776360970213,35.52,74156.45,0.0,-0.29482,0.00016,21.58902]
[1776360970293,35.52,74156.45,0.0,-0.29482,0.00016,21.58902]
[1776360970421,35.52,74156.45,0.0,-0.29482,0.00016,21.58902]
[1776360970576,35.51,74154.85,0.0,-0.29507,0.00016,21.59672]
[1776360972890,35.51,74149.7,0.0,-0.29586,0.00016,21.62193]
[1776360974593,35.51,74149.29,0.0,-0.29592,0.00016,21.62372]
[1776360974686,35.51,74142.08,0.0,-0.29703,0.00016,21.65868]
[1776360975282,35.51,74142.08,0.0,-0.29703,0.00016,21.65868]
[1776360975314,35.51,74142.08,0.0,-0.29703,0.00016,21.65868]
[1776360975365,35.51,74142.08,0.0,-0.29703,0.00016,21.65868]
[1776360975470,35.51,74142.08,0.0,-0.29703,0.00016,21.65868]
[1776360975508,35.51,74138.82,0.0,-0.29753,0.00016,21.67438]
[1776360977217,35.51,74132.31,0.0,-0.29853,0.00016,21.70589]
[1776360977229,35.51,74132.31,0.0,-0.29853,0.00016,21.70589]
[1776360977273,35.51,74132.31,0.0,-0.29853,0.00016,21.70589]
[1776360977328,35.5,74128.09,0.0,-0.29918,0.00016,21.72612]
[1776360977825,35.5,74128.09,0.0,-0.29918,0.00016,21.72612]
[1776360978794,35.5,74125.42,0.0,-0.29959,0.00016,21.73876]
[1776360978941,35.5,74125.42,0.0,-0.29959,0.00016,21.73876]
[1776360979005,35.5,74125.42,0.0,-0.29959,0.00016,21.73876]
[1776360979377,35.5,74125.42,0.0,-0.29959,0.00016,21.73876]
[1776360979491,35.5,74125.42,0.0,-0.29959,0.00016,21.73876]
[1776360979544,35.5,74125.42,0.0,-0.29959,0.00016,21.73876]
[1776360979625,35.5,74125.42,0.0,-0.29959,0.00016,21.73876]
[1776360979726,35.5,74128.74,0.0,-0.29906,0.00016,21.7223]
[1776360979796,35.5,74128.74,0.0,-0.29906,0.00016,21.7223]
[1776360979902,35.5,74128.74,0.0,-0.29906,0.00016,21.7223]
[1776360979944,35.5,74128.74,0.0,-0.29906,0.00016,21.7223]
[1776360979974,35.5,74128.74,0.0,-0.29906,0.00016,21.7223]
[1776360979988,35.5,74128.74,0.0,-0.29906,0.00016,21.7223]
[1776360980637,35.48,74135.55,0.0,-0.2979,0.00016,21.68589]
[1776360982310,35.48,74138.82,0.0,-0.29738,0.00016,21.66959]
[1776360982340,35.48,74138.82,0.0,-0.29738,0.00016,21.66959]
[1776360982350,35.48,74138.82,0.0,-0.29738,0.00016,21.66959]
[1776360982411,35.48,74140.21,0.0,-0.29716,0.00016,21.6625]
[1776360982873,35.48,74140.21,0.0,-0.29716,0.00016,21.6625]
[1776360983491,35.48,74140.21,0.0,-0.29716,0.00016,21.6625]
[1776360983658,35.47,74156.7,0.0,-0.29458,0.00016,21.5809]
[1776360984082,35.47,74156.7,0.0,-0.29458,0.00016,21.5809]
[1776360984093,35.47,74156.7,0.0,-0.29458,0.00016,21.5809]
[1776360984428,35.47,74171.79,0.0,-0.29224,0.00015,21.50551]
[1776360985578,35.47,74171.79,0.0,-0.29224,0.00015,21.50551]
[1776360985689,35.47,74171.79,0.0,-0.29224,0.00015,21.50551]
[1776360985921,35.47,74174.21,0.0,-0.29186,0.00015,21.49325]
[1776360986793,35.47,74175.5,0.0,-0.29166,0.00015,21.48666]
[1776360986823,35.47,74175.5,0.0,-0.29166,0.00015,21.48666]
[1776360986853,35.47,74175.5,0.0,-0.29166,0.00015,21.48666]
[1776360986883,35.47,74175.5,0.0,-0.29166,0.00015,21.48666]
[1776360986914,35.47,74175.5,0.0,-0.29166,0.00015,21.48666]
[1776360987132,35.47,74175.5,0.0,-0.29166,0.00015,21.48666]
[1776360987201,35.47,74175.5,0.0,-0.29166,0.00015,21.48666]
[1776360987231,35.47,74175.5,0.0,-0.29166,0.00015,21.48666]
[1776360987260,35.47,74175.5,0.0,-0.29166,0.00015,21.48666]
[1776360987277,35.47,74177.07,0.0,-0.29141,0.00015,21.47865]
[1776360992825,35.47,74180.67,0.0,-0.29082,0.00015,21.45638]
[1776360992857,35.47,74180.67,0.0,-0.29082,0.00015,21.45638]
[1776360993644,35.47,74181.0,0.0,-0.29076,0.00015,21.45451]
[1776360994600,35.47,74181.0,0.0,-0.29076,0.00015,21.45451]
[1776360994795,35.47,74180.34,0.0,-0.29086,0.00015,21.45774]
[1776360994827,35.47,74180.34,0.0,-0.29086,0.00015,21.45774]
[1776360994853,35.47,74180.34,0.0,-0.29086,0.00015,21.45774]
[1776360995595,35.47,74180.34,0.0,-0.29086,0.00015,21.45774]
[1776360995757,35.47,74180.34,0.0,-0.29086,0.00015,21.45774]
[1776360995650,35.47,74175.94,0.0,-0.29154,0.00015,21.47977]
[1776360995817,35.47,74175.94,0.0,-0.29154,0.00015,21.47977]
[1776360995966,35.47,74175.94,0.0,-0.29154,0.00015,21.47977]
[1776360995973,35.47,74175.94,0.0,-0.29154,0.00015,21.47977]
[1776360996728,35.47,74166.7,0.0,-0.29296,0.00015,21.52592]
[1776360997017,35.47,74166.7,0.0,-0.29296,0.00015,21.52592]
[1776360997135,35.47,74166.7,0.0,-0.29296,0.00015,21.52592]
[1776360997203,35.47,74166.7,0.0,-0.29296,0.00015,21.52592]
[1776360997482,35.47,74166.7,0.0,-0.29296,0.00015,21.52592]
[1776360997626,35.47,74166.7,0.0,-0.29296,0.00015,21.52592]
[1776360997642,35.47,74166.7,0.0,-0.29296,0.00015,21.52592]
[1776360997696,35.47,74166.7,0.0,-0.29296,0.00015,21.52592]
[1776360997714,35.47,74166.7,0.0,-0.29296,0.00015,21.52592]
[1776360997726,35.46,74157.37,0.0,-0.29441,0.00016,21.57222]
[1776360997789,35.46,74157.37,0.0,-0.29441,0.00016,21.57222]
[1776360997827,35.46,74157.37,0.0,-0.29441,0.00016,21.57222]
[1776360997902,35.46,74157.37,0.0,-0.29441,0.00016,21.57222]
[1776360997915,35.46,74157.37,0.0,-0.29441,0.00016,21.57222]
[1776360998222,35.46,74157.37,0.0,-0.29441,0.00016,21.57222]
[1776360998321,35.46,74152.04,0.0,-0.29523,0.00016,21.59844]
[1776361000144,35.46,74152.04,0.0,-0.29523,0.00016,21.59844]
[1776361000187,35.46,74152.04,0.0,-0.29523,0.00016,21.59844]
[1776361000201,35.46,74152.04,0.0,-0.29523,0.00016,21.59844]
[1776361000479,35.46,74152.04,0.0,-0.29523,0.00016,21.59844]
[1776361000566,35.46,74152.04,0.0,-0.29523,0.00016,21.59844]
[1776361000610,35.46,74152.04,0.0,-0.29523,0.00016,21.59844]
[1776361000744,35.46,74150.24,0.0,-0.29549,0.00016,21.6069]
[1776361001349,35.46,74150.24,0.0,-0.29549,0.00016,21.6069]
[1776361002824,35.46,74158.09,0.0,-0.29426,0.00016,21.5676]
[1776361003558,35.46,74158.09,0.0,-0.29426,0.00016,21.5676]
[1776361003616,35.46,74158.09,0.0,-0.29426,0.00016,21.5676]
[1776361007074,35.45,74159.47,0.0,-0.29403,0.00016,21.56018]
[1776361007763,35.45,74159.47,0.0,-0.29403,0.00016,21.56018]
[1776361009098,35.45,74159.47,0.0,-0.29402,0.00016,21.55964]
[1776361009178,35.45,74159.47,0.0,-0.29402,0.00016,21.55964]
[1776361009340,35.45,74163.13,0.0,-0.29344,0.00016,21.54125]
[1776361011098,35.45,74166.86,0.0,-0.29286,0.00015,21.52249]
[1776361011197,35.45,74166.86,0.0,-0.29286,0.00015,21.52249]
[1776361011255,35.45,74166.86,0.0,-0.29286,0.00015,21.52249]
[1776361011766,35.45,74166.47,0.0,-0.29292,0.00016,21.52429]
[1776361011785,35.45,74166.47,0.0,-0.29292,0.00016,21.52429]
[1776361011820,35.45,74166.47,0.0,-0.29292,0.00016,21.52429]
[1776361011874,35.45,74166.47,0.0,-0.29292,0.00016,21.52429]
[1776361011897,35.45,74166.47,0.0,-0.29292,0.00016,21.52429]
[1776361011980,35.45,74166.47,0.0,-0.29292,0.00016,21.52429]
[1776361012361,35.45,74166.47,0.0,-0.29291,0.00016,21.52414]
[1776361017617,35.44,74171.22,0.0,-0.29216,0.00015,21.49976]
[1776361021460,35.44,74180.03,0.0,-0.29078,0.00015,21.45496]
[1776361022578,35.44,74180.03,0.0,-0.29078,0.00015,21.45496]
[1776361022940,35.44,74179.85,0.0,-0.29081,0.00015,21.45578]
[1776361024022,35.44,74179.85,0.0,-0.29081,0.00015,21.45578]
[1776361025365,35.44,74180.31,0.0,-0.29073,0.00015,21.45327]
[1776361025695,35.44,74170.02,0.0,-0.29232,0.00015,21.50487]
[1776361027730,35.44,74165.88,0.0,-0.29296,0.00016,21.52546]
[1776361027864,35.44,74164.86,0.0,-0.29311,0.00016,21.53041]
[1776361028052,35.44,74164.86,0.0,-0.29311,0.00016,21.53041]
[1776361028473,35.44,74164.86,0.0,-0.29311,0.00016,21.53027]
[1776361029476,35.44,74164.86,0.0,-0.29311,0.00016,21.53027]
[1776361029533,35.44,74164.86,0.0,-0.29311,0.00016,21.53027]
[1776361029965,35.44,74161.63,0.0,-0.2936,0.00016,21.54623]
[1776361030289,35.44,74161.63,0.0,-0.2936,0.00016,21.54623]
[1776361030355,35.44,74161.63,0.0,-0.2936,0.00016,21.54623]
[1776361030386,35.44,74161.63,0.0,-0.2936,0.00016,21.54623]
[1776361030474,35.44,74161.63,0.0,-0.2936,0.00016,21.54623]
[1776361030504,35.44,74161.63,0.0,-0.2936,0.00016,21.54623]
[1776361030564,35.44,74161.63,0.0,-0.2936,0.00016,21.54623]
[1776361030623,35.44,74161.63,0.0,-0.2936,0.00016,21.54623]
[1776361030629,35.44,74161.63,0.0,-0.2936,0.00016,21.54623]
[1776361031491,35.44,74156.18,0.0,-0.29445,0.00016,21.57335]
[1776361031563,35.43,74155.82,0.0,-0.29449,0.00016,21.57481]
[1776361037762,35.43,74155.54,0.0,-0.29451,0.00016,21.57529]
[1776361039591,35.43,74155.54,0.0,-0.2945,0.00016,21.57492]
[1776361039661,35.43,74155.54,0.0,-0.2945,0.00016,21.57492]
[1776361039675,35.43,74155.54,0.0,-0.2945,0.00016,21.57492]
[1776361039690,35.43,74155.54,0.0,-0.2945,0.00016,21.57492]
[1776361039720,35.43,74155.54,0.0,-0.2945,0.00016,21.57492]
[1776361039763,35.43,74155.99,0.0,-0.29443,0.00016,21.57268]
[1776361045062,35.42,74156.97,0.0,-0.29425,0.00016,21.56672]
[1776361045308,35.42,74156.97,0.0,-0.29425,0.00016,21.56672]
[1776361045369,35.42,74156.97,0.0,-0.29425,0.00016,21.56672]
[1776361045416,35.42,74156.97,0.0,-0.29425,0.00016,21.56672]
[1776361045478,35.42,74156.97,0.0,-0.29425,0.00016,21.56672]
[1776361045697,35.42,74156.97,0.0,-0.29425,0.00016,21.56672]
[1776361045798,35.42,74151.03,0.0,-0.29516,0.00016,21.59603]
[1776361047833,35.42,74146.04,0.0,-0.29593,0.00016,21.62028]
[1776361048613,35.42,74146.8,0.0,-0.29581,0.00016,21.61652]
[1776361053648,35.41,74147.24,0.0,-0.29568,0.00016,21.60952]
[1776361058740,35.4,74150.15,0.0,-0.2952,0.00016,21.59393]
[1776361059871,35.4,74150.46,0.0,-0.29514,0.00016,21.59216]
[1776361060110,35.4,74150.46,0.0,-0.29514,0.00016,21.59216]
[1776361060575,35.4,74150.46,0.0,-0.29514,0.00016,21.59216]
[1776361060706,35.4,74150.67,0.0,-0.29509,0.00016,21.59064]
[1776361060965,35.4,74150.67,0.0,-0.29509,0.00016,21.59064]
[1776361061072,35.4,74150.67,0.0,-0.29509,0.00016,21.59064]
[1776361061186,35.4,74150.67,0.0,-0.29509,0.00016,21.59064]
[1776361061313,35.4,74150.67,0.0,-0.29509,0.00016,21.59064]
[1776361061410,35.4,74150.67,0.0,-0.29509,0.00016,21.59064]
[1776361061510,35.4,74150.67,0.0,-0.29509,0.00016,21.59064]
[1776361061573,35.4,74150.67,0.0,-0.29509,0.00016,21.59064]
[1776361061603,35.4,74150.67,0.0,-0.29509,0.00016,21.59064]
[1776361061730,35.4,74150.67,0.0,-0.29509,0.00016,21.59064]
[1776361061820,35.4,74150.67,0.0,-0.29509,0.00016,21.59064]
[1776361061713,35.4,74168.16,0.0,-0.29237,0.00016,21.50326]
[1776361062720,35.4,74180.42,0.0,-0.29047,0.00015,21.44143]
[1776361064102,35.4,74186.22,0.0,-0.28957,0.00015,21.412]
[1776361064196,35.4,74186.22,0.0,-0.28957,0.00015,21.412]
[1776361064235,35.4,74186.22,0.0,-0.28957,0.00015,21.412]
[1776361064256,35.4,74186.22,0.0,-0.28957,0.00015,21.412]
[1776361064287,35.4,74186.22,0.0,-0.28957,0.00015,21.412]
[1776361064325,35.4,74186.22,0.0,-0.28957,0.00015,21.412]
[1776361064641,35.4,74186.22,0.0,-0.28957,0.00015,21.412]
[1776361064752,35.4,74193.7,0.0,-0.28841,0.00015,21.37392]
[1776361065016,35.4,74193.7,0.0,-0.28841,0.00015,21.37392]
[1776361065077,35.4,74193.7,0.0,-0.28841,0.00015,21.37392]
[1776361065741,35.4,74193.7,0.0,-0.28841,0.00015,21.37389]
[1776361066153,35.4,74193.7,0.0,-0.28841,0.00015,21.37389]
[1776361066780,35.4,74197.17,0.0,-0.28788,0.00015,21.35616]
[1776361067311,35.4,74197.17,0.0,-0.28788,0.00015,21.35616]
[1776361067338,35.4,74197.17,0.0,-0.28788,0.00015,21.35616]
[1776361067517,35.4,74197.17,0.0,-0.28788,0.00015,21.35616]
[1776361067781,35.4,74186.82,0.0,-0.28947,0.00015,21.40881]
[1776361067948,35.4,74186.82,0.0,-0.28947,0.00015,21.40881]
[1776361068107,35.4,74186.82,0.0,-0.28947,0.00015,21.40881]
[1776361068178,35.4,74186.82,0.0,-0.28947,0.00015,21.40881]
[1776361068302,35.4,74186.82,0.0,-0.28947,0.00015,21.40881]
[1776361068457,35.4,74186.82,0.0,-0.28947,0.00015,21.40881]
[1776361068665,35.4,74186.82,0.0,-0.28947,0.00015,21.40881]
[1776361068764,35.39,74186.82,0.0,-0.28947,0.00015,21.40875]
[1776361069830,35.39,74186.82,0.0,-0.28947,0.00015,21.40875]
[1776361069768,35.39,74176.79,0.0,-0.29102,0.00015,21.45937]
[1776361070045,35.39,74176.79,0.0,-0.29102,0.00015,21.45937]
[1776361070320,35.39,74176.79,0.0,-0.29102,0.00015,21.45937]
[1776361070379,35.39,74176.79,0.0,-0.29102,0.00015,21.45937]
[1776361070414,35.39,74176.79,0.0,-0.29102,0.00015,21.45937]
[1776361070776,35.39,74174.07,0.0,-0.29144,0.00015,21.47295]
[1776361074227,35.39,74172.66,0.0,-0.29165,0.00015,21.4798]
[1776361074237,35.39,74172.66,0.0,-0.29165,0.00015,21.4798]
[1776361074810,35.39,74172.44,0.0,-0.29167,0.00015,21.48066]
[1776361078628,35.39,74176.37,0.0,-0.29106,0.00015,21.46054]
[1776361080302,35.39,74181.47,0.0,-0.29026,0.00015,21.43463]
[1776361080309,35.39,74181.47,0.0,-0.29026,0.00015,21.43463]
[1776361080372,35.39,74181.47,0.0,-0.29026,0.00015,21.43463]
[1776361080499,35.39,74180.8,0.0,-0.29037,0.00015,21.43802]
[1776361081426,35.39,74180.8,0.0,-0.29037,0.00015,21.43802]
[1776361082503,35.39,74181.01,0.0,-0.29033,0.00015,21.43682]
[1776361082530,35.39,74181.01,0.0,-0.29033,0.00015,21.43682]
[1776361082762,35.39,74181.01,0.0,-0.29033,0.00015,21.43682]
[1776361082796,35.39,74176.14,0.0,-0.29108,0.00015,21.46132]
[1776361082869,35.39,74176.14,0.0,-0.29108,0.00015,21.46132]
[1776361082939,35.39,74176.14,0.0,-0.29108,0.00015,21.46132]
[1776361083105,35.39,74176.14,0.0,-0.29108,0.00015,21.46132]
[1776361083132,35.39,74176.14,0.0,-0.29108,0.00015,21.46132]
[1776361083198,35.39,74176.14,0.0,-0.29108,0.00015,21.46132]
[1776361083365,35.39,74176.14,0.0,-0.29108,0.00015,21.46132]
[1776361083394,35.39,74176.14,0.0,-0.29108,0.00015,21.46132]
[1776361083462,35.39,74176.14,0.0,-0.29108,0.00015,21.46132]
[1776361083547,35.39,74176.14,0.0,-0.29108,0.00015,21.46132]
[1776361083574,35.39,74176.14,0.0,-0.29108,0.00015,21.46132]
[1776361083609,35.39,74176.14,0.0,-0.29108,0.00015,21.46132]
[1776361083645,35.39,74176.14,0.0,-0.29108,0.00015,21.46132]
[1776361083702,35.39,74176.14,0.0,-0.29108,0.00015,21.46132]
[1776361083733,35.39,74176.14,0.0,-0.29108,0.00015,21.46132]
[1776361083803,35.39,74159.18,0.0,-0.29371,0.00016,21.54623]
[1776361083950,35.39,74159.18,0.0,-0.29371,0.00016,21.54623]
[1776361084000,35.39,74159.18,0.0,-0.29371,0.00016,21.54623]
[1776361084851,35.39,74159.18,0.0,-0.29371,0.00016,21.54623]
[1776361084856,35.38,74150.41,0.0,-0.29507,0.00016,21.58965]
[1776361085059,35.38,74150.41,0.0,-0.29507,0.00016,21.58965]
[1776361085478,35.38,74150.41,0.0,-0.29507,0.00016,21.58965]
[1776361085788,35.38,74147.74,0.0,-0.29548,0.00016,21.60267]
[1776361086477,35.38,74147.74,0.0,-0.29548,0.00016,21.60267]
[1776361086649,35.38,74147.74,0.0,-0.29548,0.00016,21.60267]
[1776361086750,35.38,74143.07,0.0,-0.2962,0.00016,21.62552]
[1776361087797,35.38,74143.07,0.0,-0.2962,0.00016,21.62552]
[1776361087864,35.38,74142.01,0.0,-0.29636,0.00016,21.63051]
[1776361088615,35.38,74142.01,0.0,-0.29636,0.00016,21.63051]
[1776361088666,35.38,74142.01,0.0,-0.29636,0.00016,21.63051]
[1776361088688,35.38,74142.01,0.0,-0.29636,0.00016,21.63051]
[1776361088722,35.38,74142.01,0.0,-0.29636,0.00016,21.63051]
[1776361088779,35.38,74142.01,0.0,-0.29636,0.00016,21.63051]
[1776361088836,35.38,74142.01,0.0,-0.29636,0.00016,21.63051]
[1776361088789,35.38,74141.91,0.0,-0.29636,0.00016,21.63076]
[1776361088896,35.38,74141.91,0.0,-0.29636,0.00016,21.63076]
[1776361088903,35.38,74141.91,0.0,-0.29636,0.00016,21.63076]
[1776361088925,35.38,74141.91,0.0,-0.29636,0.00016,21.63076]
[1776361088955,35.38,74141.91,0.0,-0.29636,0.00016,21.63076]
[1776361090550,35.38,74141.91,0.0,-0.29636,0.00016,21.63052]
[1776361090646,35.38,74141.91,0.0,-0.29636,0.00016,21.63052]
[1776361090675,35.38,74141.91,0.0,-0.29636,0.00016,21.63052]
[1776361090807,35.38,74141.72,0.0,-0.29638,0.00016,21.63121]
[1776361092567,35.37,74141.81,0.0,-0.29636,0.00016,21.63052]
[1776361092639,35.37,74141.81,0.0,-0.29636,0.00016,21.63052]
[1776361092658,35.37,74141.81,0.0,-0.29636,0.00016,21.63052]
[1776361092853,35.37,74141.81,0.0,-0.29636,0.00016,21.63052]
[1776361092845,35.37,74141.92,0.0,-0.29633,0.00016,21.62973]
[1776361092941,35.37,74141.92,0.0,-0.29633,0.00016,21.62973]
[1776361096653,35.37,74145.39,0.0,-0.29578,0.00016,21.61212]
[1776361096731,35.37,74145.39,0.0,-0.29578,0.00016,21.61212]
[1776361096791,35.37,74145.39,0.0,-0.29578,0.00016,21.61212]
[1776361096832,35.37,74147.07,0.0,-0.2955,0.00016,21.60335]
[1776361098686,35.37,74147.07,0.0,-0.2955,0.00016,21.60335]
[1776361098766,35.37,74147.32,0.0,-0.29546,0.00016,21.60189]
[1776361099671,35.37,74147.32,0.0,-0.29546,0.00016,21.60189]
[1776361099696,35.36,74148.64,0.0,-0.29524,0.00016,21.59513]
[1776361101223,35.36,74155.63,0.0,-0.29416,0.00016,21.56038]
[1776361107328,35.36,74156.14,0.0,-0.29404,0.00016,21.55656]
[1776361108317,35.36,74154.04,0.0,-0.29436,0.00016,21.56669]
[1776361108369,35.36,74154.04,0.0,-0.29436,0.00016,21.56669]
[1776361108381,35.36,74154.04,0.0,-0.29436,0.00016,21.56669]
[1776361108460,35.36,74154.04,0.0,-0.29436,0.00016,21.56669]
[1776361108470,35.35,74152.58,0.0,-0.29458,0.00016,21.57379]
[1776361113532,35.35,74147.45,0.0,-0.29533,0.00016,21.5949]
[1776361115791,35.35,74151.47,0.0,-0.2947,0.00016,21.57457]
[1776361115874,35.35,74151.47,0.0,-0.2947,0.00016,21.57457]
[1776361115844,35.35,74152.52,0.0,-0.29453,0.00016,21.56918]
[1776361116995,35.35,74155.95,0.0,-0.29399,0.00016,21.55194]
[1776361117044,35.35,74155.95,0.0,-0.29399,0.00016,21.55194]
[1776361118381,35.35,74152.8,0.0,-0.29448,0.00016,21.5675]
[1776361118726,35.35,74152.8,0.0,-0.29448,0.00016,21.5675]
[1776361118797,35.34,74149.21,0.0,-0.29503,0.00016,21.58521]
[1776361121592,35.34,74157.93,0.0,-0.29366,0.00016,21.54134]
[1776361127203,35.34,74155.22,0.0,-0.29406,0.00016,21.55424]
[1776361132285,35.33,74156.05,0.0,-0.29392,0.00016,21.54957]
[1776361137488,35.33,74153.83,0.0,-0.29424,0.00016,21.55998]
[1776361138855,35.33,74154.85,0.0,-0.29408,0.00016,21.55464]
[1776361139047,35.33,74155.12,0.0,-0.29403,0.00016,21.55316]
[1776361139223,35.33,74155.12,0.0,-0.29403,0.00016,21.55316]
[1776361139405,35.33,74155.12,0.0,-0.29403,0.00016,21.55316]
[1776361139521,35.33,74155.12,0.0,-0.29403,0.00016,21.55316]
[1776361139627,35.33,74155.12,0.0,-0.29403,0.00016,21.55316]
[1776361139693,35.33,74155.12,0.0,-0.29403,0.00016,21.55316]
[1776361139720,35.33,74155.12,0.0,-0.29403,0.00016,21.55316]
[1776361139889,35.33,74155.12,0.0,-0.29403,0.00016,21.55316]
[1776361139822,35.33,74178.11,0.0,-0.29046,0.00015,21.43744]
[1776361140094,35.33,74178.11,0.0,-0.29046,0.00015,21.43744]
[1776361140100,35.33,74178.11,0.0,-0.29046,0.00015,21.43744]
[1776361140230,35.33,74178.11,0.0,-0.29046,0.00015,21.43744]
[1776361140498,35.33,74178.11,0.0,-0.29046,0.00015,21.43744]
[1776361140667,35.33,74178.11,0.0,-0.29046,0.00015,21.43744]
[1776361140760,35.33,74178.11,0.0,-0.29046,0.00015,21.43744]
[1776361140880,35.33,74178.11,0.0,-0.29046,0.00015,21.43744]
[1776361140912,35.33,74178.11,0.0,-0.29046,0.00015,21.43744]
[1776361140768,35.33,74199.22,0.0,-0.28719,0.00015,21.32985]
[1776361140941,35.33,74199.22,0.0,-0.28719,0.00015,21.32985]
[1776361141064,35.33,74199.22,0.0,-0.28719,0.00015,21.32985]
[1776361141129,35.33,74199.22,0.0,-0.28719,0.00015,21.32985]
[1776361141187,35.33,74199.22,0.0,-0.28719,0.00015,21.32985]
[1776361141215,35.33,74199.22,0.0,-0.28719,0.00015,21.32985]
[1776361141314,35.33,74199.22,0.0,-0.28719,0.00015,21.32984]
[1776361142828,35.33,74196.01,0.0,-0.28769,0.00015,21.34645]
[1776361143288,35.33,74196.01,0.0,-0.28769,0.00015,21.34645]
[1776361143345,35.33,74196.01,0.0,-0.28769,0.00015,21.34645]
[1776361143373,35.33,74196.01,0.0,-0.28769,0.00015,21.34645]
[1776361143475,35.33,74196.01,0.0,-0.28769,0.00015,21.34645]
[1776361143869,35.33,74196.01,0.0,-0.28769,0.00015,21.34645]
[1776361143896,35.33,74198.23,0.0,-0.28735,0.00015,21.33514]
[1776361144580,35.33,74198.23,0.0,-0.28735,0.00015,21.33514]
[1776361145392,35.33,74202.04,0.0,-0.28677,0.00015,21.31559]
[1776361145400,35.33,74202.04,0.0,-0.28677,0.00015,21.31559]
[1776361145569,35.33,74204.9,0.0,-0.28633,0.00015,21.30096]
[1776361148536,35.33,74205.7,0.0,-0.28621,0.00015,21.29704]
[1776361149582,35.33,74205.91,0.0,-0.28618,0.00015,21.29619]
[1776361151672,35.33,74206.76,0.0,-0.28605,0.00015,21.2916]
[1776361151781,35.33,74206.76,0.0,-0.28605,0.00015,21.2916]
[1776361151882,35.33,74207.22,0.0,-0.28597,0.00015,21.28883]
[1776361151966,35.33,74207.22,0.0,-0.28597,0.00015,21.28883]
[1776361153657,35.33,74207.22,0.0,-0.28597,0.00015,21.28883]
[1776361153718,35.33,74208.04,0.0,-0.28583,0.00015,21.2842]
[1776361154764,35.33,74208.04,0.0,-0.28583,0.00015,21.2842]
[1776361154856,35.33,74208.04,0.0,-0.28583,0.00015,21.2842]
[1776361154891,35.33,74210.95,0.0,-0.28537,0.00015,21.26898]
[1776361154950,35.33,74210.95,0.0,-0.28537,0.00015,21.26898]
[1776361155903,35.32,74208.31,0.0,-0.28578,0.00015,21.28241]
[1776361158007,35.32,74211.66,0.0,-0.28525,0.00015,21.26472]
[1776361158098,35.32,74211.66,0.0,-0.28525,0.00015,21.26472]
[1776361158639,35.32,74212.12,0.0,-0.28517,0.00015,21.26216]
[1776361161738,35.32,74210.28,0.0,-0.28545,0.00015,21.27132]
[1776361162325,35.32,74208.79,0.0,-0.28567,0.00015,21.27883]
[1776361167339,35.31,74210.58,0.0,-0.28537,0.00015,21.26888]
[1776361168381,35.31,74210.58,0.0,-0.28537,0.00015,21.26871]
[1776361168598,35.31,74207.24,0.0,-0.28587,0.00015,21.28561]
[1776361169838,35.31,74207.24,0.0,-0.28587,0.00015,21.28561]
[1776361169854,35.31,74207.24,0.0,-0.28587,0.00015,21.28561]
[1776361172065,35.31,74207.36,0.0,-0.28582,0.00015,21.28075]
[1776361172540,35.31,74207.36,0.0,-0.28582,0.00015,21.28075]
[1776361173953,35.31,74195.49,0.0,-0.28763,0.00015,21.34141]
[1776361174476,35.31,74195.49,0.0,-0.28763,0.00015,21.34141]
[1776361174737,35.31,74195.49,0.0,-0.28763,0.00015,21.34141]
[1776361174754,35.31,74195.49,0.0,-0.28763,0.00015,21.34141]
[1776361174928,35.31,74195.49,0.0,-0.28763,0.00015,21.34141]
[1776361174816,35.31,74194.87,0.0,-0.28772,0.00015,21.34436]
[1776361175043,35.31,74194.87,0.0,-0.28772,0.00015,21.34436]
[1776361175560,35.31,74194.87,0.0,-0.28772,0.00015,21.34436]
[1776361177584,35.3,74184.24,0.0,-0.28935,0.00015,21.39817]
[1776361180911,35.3,74185.4,0.0,-0.28915,0.00015,21.39143]
[1776361180926,35.3,74185.4,0.0,-0.28915,0.00015,21.39143]
[1776361180980,35.3,74185.56,0.0,-0.28912,0.00015,21.39034]
[1776361180988,35.3,74185.56,0.0,-0.28912,0.00015,21.39034]
[1776361180991,35.3,74185.56,0.0,-0.28912,0.00015,21.39034]
[1776361181075,35.3,74185.56,0.0,-0.28912,0.00015,21.39034]
[1776361181102,35.3,74185.56,0.0,-0.28912,0.00015,21.39034]
[1776361181130,35.3,74185.56,0.0,-0.28912,0.00015,21.39034]
[1776361181190,35.3,74185.56,0.0,-0.28912,0.00015,21.39034]
[1776361181249,35.3,74185.56,0.0,-0.28912,0.00015,21.39034]
[1776361181306,35.3,74185.56,0.0,-0.28912,0.00015,21.39034]
[1776361181955,35.3,74185.56,0.0,-0.28912,0.00015,21.39034]
[1776361181709,35.29,74194.57,0.0,-0.28772,0.00015,21.34403]
[1776361181979,35.29,74194.57,0.0,-0.28772,0.00015,21.34403]
[1776361182610,35.29,74194.57,0.0,-0.28772,0.00015,21.34403]
[1776361183033,35.29,74194.57,0.0,-0.28772,0.00015,21.34403]
[1776361183046,35.29,74194.57,0.0,-0.28772,0.00015,21.34403]
[1776361183138,35.29,74194.57,0.0,-0.28772,0.00015,21.34403]
[1776361183617,35.3,74200.87,0.0,-0.28675,0.00015,21.31177]
[1776361184071,35.3,74200.87,0.0,-0.28675,0.00015,21.31177]
[1776361185209,35.3,74198.52,0.0,-0.28712,0.00015,21.32406]
[1776361185631,35.3,74198.52,0.0,-0.28712,0.00015,21.32406]
[1776361187313,35.3,74200.39,0.0,-0.28683,0.00015,21.31455]
[1776361187414,35.3,74200.08,0.0,-0.28688,0.00015,21.31624]
[1776361189263,35.3,74200.7,0.0,-0.28679,0.00015,21.31326]
[1776361189844,35.3,74200.7,0.0,-0.28679,0.00015,21.31326]
[1776361189945,35.3,74204.82,0.0,-0.28616,0.00015,21.29215]
[1776361194978,35.3,74208.14,0.0,-0.28567,0.00015,21.27571]
[1776361196284,35.3,74208.24,0.0,-0.28566,0.00015,21.27533]
[1776361196293,35.3,74208.24,0.0,-0.28566,0.00015,21.27533]
[1776361196354,35.3,74208.24,0.0,-0.28566,0.00015,21.27533]
[1776361196707,35.3,74208.24,0.0,-0.28566,0.00015,21.27547]
[1776361197830,35.3,74208.24,0.0,-0.28566,0.00015,21.27547]
[1776361198072,35.31,74210.41,0.0,-0.28533,0.00015,21.26439]
[1776361198232,35.31,74210.41,0.0,-0.28533,0.00015,21.26439]
[1776361198924,35.3,74223.13,0.0,-0.28337,0.00015,21.19821]
[1776361199001,35.3,74223.13,0.0,-0.28337,0.00015,21.19821]
[1776361199070,35.3,74223.13,0.0,-0.28337,0.00015,21.19821]
[1776361199119,35.3,74223.13,0.0,-0.28337,0.00015,21.19821]
[1776361199147,35.3,74223.13,0.0,-0.28337,0.00015,21.19821]
[1776361199243,35.3,74223.13,0.0,-0.28337,0.00015,21.19821]
[1776361199335,35.3,74223.13,0.0,-0.28337,0.00015,21.19821]
[1776361199413,35.3,74223.13,0.0,-0.28337,0.00015,21.19821]
[1776361199422,35.3,74223.13,0.0,-0.28337,0.00015,21.19821]
[1776361199484,35.3,74223.13,0.0,-0.28337,0.00015,21.19821]
[1776361199512,35.3,74223.13,0.0,-0.28337,0.00015,21.19821]
[1776361199542,35.3,74223.13,0.0,-0.28337,0.00015,21.19821]
[1776361199572,35.3,74223.13,0.0,-0.28337,0.00015,21.19821]
[1776361199729,35.3,74223.13,0.0,-0.28337,0.00015,21.19821]
[1776361200431,35.3,74223.13,0.0,-0.28337,0.00015,21.19821]
[1776361200440,35.3,74223.13,0.0,-0.28337,0.00015,21.19821]
[1776361200736,35.3,74232.85,0.0,-0.28188,0.00015,21.14728]
[1776361202955,35.3,74236.09,0.0,-0.28139,0.00015,21.13026]
[1776361202966,35.3,74239.89,0.0,-0.28081,0.00015,21.11026]
[1776361203038,35.3,74239.89,0.0,-0.28081,0.00015,21.11026]
[1776361203086,35.3,74239.89,0.0,-0.28081,0.00015,21.11026]
[1776361203194,35.3,74239.89,0.0,-0.28081,0.00015,21.11026]
[1776361203472,35.3,74239.89,0.0,-0.28081,0.00015,21.11026]
[1776361203789,35.3,74253.47,0.0,-0.27874,0.00015,21.03858]
[1776361204019,35.3,74253.47,0.0,-0.27874,0.00015,21.03858]
[1776361204071,35.3,74253.47,0.0,-0.27874,0.00015,21.03858]
[1776361204086,35.3,74253.47,0.0,-0.27874,0.00015,21.03858]
[1776361204765,35.3,74253.47,0.0,-0.27874,0.00015,21.03858]
[1776361205483,35.3,74253.47,0.0,-0.27874,0.00015,21.03858]
[1776361205592,35.3,74253.47,0.0,-0.27874,0.00015,21.03858]
[1776361205771,35.3,74254.37,0.0,-0.2786,0.00015,21.03381]
[1776361207962,35.3,74258.89,0.0,-0.27791,0.00015,21.00967]
[1776361208628,35.3,74258.66,0.0,-0.27795,0.00015,21.01084]
[1776361208651,35.3,74258.66,0.0,-0.27795,0.00015,21.01084]
[1776361208796,35.3,74255.66,0.0,-0.2784,0.00015,21.0267]
[1776361212685,35.3,74256.45,0.0,-0.27827,0.00015,21.02227]
[1776361212750,35.3,74256.45,0.0,-0.27827,0.00015,21.02227]
[1776361212812,35.3,74256.45,0.0,-0.27827,0.00015,21.02227]
[1776361214157,35.3,74257.88,0.0,-0.27805,0.00015,21.01465]
[1776361214302,35.3,74257.88,0.0,-0.27805,0.00015,21.01465]
[1776361214339,35.3,74257.88,0.0,-0.27805,0.00015,21.01465]
[1776361214473,35.3,74257.88,0.0,-0.27805,0.00015,21.01465]
[1776361214489,35.3,74257.88,0.0,-0.27805,0.00015,21.01465]
[1776361214774,35.3,74257.88,0.0,-0.27805,0.00015,21.01465]
[1776361214837,35.3,74257.88,0.0,-0.27805,0.00015,21.01465]
[1776361214886,35.3,74268.09,0.0,-0.27651,0.00015,20.96028]
[1776361215597,35.3,74268.09,0.0,-0.27651,0.00015,20.96028]
[1776361215865,35.3,74280.55,0.0,-0.27463,0.00015,20.89356]
[1776361216398,35.3,74280.55,0.0,-0.27463,0.00015,20.89356]
[1776361216509,35.3,74280.55,0.0,-0.27463,0.00015,20.89356]
[1776361216955,35.3,74288.34,0.0,-0.27345,0.00015,20.85156]
[1776361217498,35.3,74288.34,0.0,-0.27345,0.00015,20.85156]
[1776361217545,35.3,74288.34,0.0,-0.27345,0.00015,20.85156]
[1776361217577,35.3,74288.34,0.0,-0.27345,0.00015,20.85156]
[1776361217859,35.3,74288.34,0.0,-0.27345,0.00015,20.85156]
[1776361218466,35.3,74288.34,0.0,-0.27345,0.00015,20.85156]
[1776361218540,35.3,74288.34,0.0,-0.27345,0.00015,20.85156]
[1776361218864,35.3,74291.96,0.0,-0.27291,0.00015,20.83203]
[1776361219977,35.3,74304.39,0.0,-0.27105,0.00015,20.76464]
[1776361221062,35.3,74304.47,0.0,-0.27104,0.00015,20.7643]
[1776361221328,35.3,74304.47,0.0,-0.27104,0.00015,20.7643]
[1776361221361,35.3,74304.47,0.0,-0.27104,0.00015,20.7643]
[1776361221886,35.3,74306.28,0.0,-0.27077,0.00015,20.75456]
[1776361222036,35.3,74306.28,0.0,-0.27077,0.00015,20.75456]
[1776361222083,35.3,74306.28,0.0,-0.27077,0.00015,20.75456]
[1776361222199,35.3,74306.28,0.0,-0.27077,0.00015,20.75456]
[1776361222891,35.3,74307.97,0.0,-0.27052,0.00015,20.74547]
[1776361224820,35.3,74302.74,0.0,-0.2713,0.00015,20.77404]
[1776361228630,35.3,74300.46,0.0,-0.27165,0.00015,20.78676]
[1776361228939,35.3,74300.46,0.0,-0.27166,0.00015,20.78684]
[1776361231212,35.31,74303.93,0.0,-0.27114,0.00015,20.76818]
[1776361232916,35.31,74305.1,0.0,-0.27094,0.00015,20.75817]
[1776361232976,35.31,74315.65,0.0,-0.26937,0.00015,20.70074]
[1776361233287,35.31,74315.65,0.0,-0.26937,0.00015,20.70074]
[1776361234281,35.31,74315.65,0.0,-0.26937,0.00015,20.70084]
[1776361234981,35.31,74322.18,0.0,-0.2684,0.00015,20.6652]
[1776361240026,35.31,74317.62,0.0,-0.2691,0.00015,20.6909]
[1776361245066,35.31,74316.09,0.0,-0.26935,0.00015,20.69999]
[1776361250196,35.32,74322.15,0.0,-0.26846,0.00015,20.66754]
[1776361255905,35.32,74326.53,0.0,-0.26784,0.00015,20.64461]
[1776361261175,35.33,74327.81,0.0,-0.26769,0.00015,20.63914]
[1776361266810,35.33,74329.22,0.0,-0.2675,0.00015,20.63223]
[1776361267383,35.34,74323.06,0.0,-0.26843,0.00015,20.66643]
[1776361267679,35.34,74323.06,0.0,-0.26843,0.00015,20.66643]
[1776361267775,35.34,74323.01,0.0,-0.26844,0.00015,20.66687]
[1776361269916,35.34,74321.96,0.0,-0.2686,0.00015,20.67263]
[1776361270017,35.34,74322.35,0.0,-0.26855,0.00015,20.67081]
[1776361271615,35.34,74322.79,0.0,-0.26849,0.00015,20.66856]
[1776361271684,35.34,74322.79,0.0,-0.26849,0.00015,20.66856]
[1776361271928,35.34,74320.98,0.0,-0.26876,0.00015,20.67863]
[1776361273676,35.34,74319.33,0.0,-0.26901,0.00015,20.68782]
[1776361273724,35.34,74319.33,0.0,-0.26901,0.00015,20.68782]
[1776361273754,35.34,74319.33,0.0,-0.26901,0.00015,20.68782]
[1776361273759,35.34,74319.33,0.0,-0.26901,0.00015,20.68782]
[1776361273884,35.34,74317.39,0.0,-0.2693,0.00015,20.69858]
[1776361278133,35.34,74314.53,0.0,-0.26974,0.00015,20.71474]
[1776361278159,35.34,74314.53,0.0,-0.26974,0.00015,20.71474]
[1776361278186,35.34,74314.53,0.0,-0.26974,0.00015,20.71474]
[1776361285343,35.35,74308.69,0.0,-0.27064,0.00015,20.74741]
[1776361288931,35.35,74310.32,0.0,-0.2704,0.00015,20.73878]
[1776361291165,35.35,74319.45,0.0,-0.26905,0.00015,20.68951]
[1776361293989,35.35,74320.28,0.0,-0.26891,0.00015,20.68156]
[1776361294004,35.35,74320.28,0.0,-0.26891,0.00015,20.68156]
[1776361294148,35.35,74320.61,0.0,-0.26887,0.00015,20.67994]
[1776361294407,35.35,74320.61,0.0,-0.26887,0.00015,20.67994]
[1776361299638,35.36,74322.47,0.0,-0.26861,0.00015,20.67066]
[1776361304488,35.36,74314.54,0.0,-0.26982,0.00015,20.71488]
[1776361308222,35.37,74313.7,0.0,-0.26995,0.00015,20.71987]
[1776361313551,35.37,74311.75,0.0,-0.27027,0.00015,20.73128]
[1776361318587,35.37,74308.7,0.0,-0.27074,0.00015,20.74849]
[1776361323622,35.37,74306.7,0.0,-0.27105,0.00015,20.75997]
[1776361328658,35.38,74304.01,0.0,-0.27147,0.00015,20.77516]
[1776361333291,35.38,74302.76,0.0,-0.27167,0.00015,20.78244]
[1776361333321,35.38,74302.76,0.0,-0.27167,0.00015,20.78244]
[1776361333351,35.38,74302.76,0.0,-0.27167,0.00015,20.78244]
[1776361333381,35.38,74302.76,0.0,-0.27167,0.00015,20.78244]
[1776361333898,35.38,74302.76,0.0,-0.27167,0.00015,20.78244]
[1776361334294,35.38,74306.24,0.0,-0.27116,0.00015,20.76382]
[1776361336135,35.38,74311.64,0.0,-0.27035,0.00015,20.73462]
[1776361336702,35.38,74318.39,0.0,-0.26935,0.00015,20.698]
[1776361336906,35.38,74318.39,0.0,-0.26935,0.00015,20.698]
[1776361336967,35.38,74319.71,0.0,-0.26916,0.00015,20.691]
[1776361337209,35.38,74319.71,0.0,-0.26916,0.00015,20.691]
[1776361337372,35.38,74319.71,0.0,-0.26916,0.00015,20.691]
[1776361337937,35.38,74320.31,0.0,-0.26908,0.00015,20.68793]
[1776361338176,35.38,74320.31,0.0,-0.26908,0.00015,20.68793]
[1776361338806,35.39,74321.19,0.0,-0.26895,0.00015,20.68332]
[1776361344297,35.39,74325.52,0.0,-0.26833,0.00015,20.66045]
[1776361349058,35.4,74336.11,0.0,-0.26679,0.00015,20.60363]
[1776361349992,35.4,74345.76,0.0,-0.26537,0.00015,20.55063]
[1776361350312,35.4,74345.76,0.0,-0.26537,0.00015,20.55063]
[1776361351151,35.4,74353.93,0.0,-0.26414,0.00015,20.50181]
[1776361351442,35.4,74353.93,0.0,-0.26414,0.00015,20.50181]
[1776361351454,35.4,74353.93,0.0,-0.26414,0.00015,20.50181]
[1776361351456,35.4,74353.93,0.0,-0.26414,0.00015,20.50181]
[1776361351483,35.4,74353.93,0.0,-0.26414,0.00015,20.50181]
[1776361351832,35.4,74353.93,0.0,-0.26414,0.00015,20.50181]
[1776361357103,35.4,74356.47,0.0,-0.2638,0.00015,20.48904]
[1776361357867,35.4,74364.42,0.0,-0.26264,0.00015,20.44499]
[1776361358711,35.4,74364.42,0.0,-0.26264,0.00015,20.44499]
[1776361358905,35.4,74364.42,0.0,-0.26264,0.00015,20.44499]
[1776361358948,35.4,74364.42,0.0,-0.26264,0.00015,20.44499]
[1776361359112,35.4,74364.42,0.0,-0.26264,0.00015,20.44499]
[1776361359107,35.4,74376.71,0.0,-0.26084,0.00015,20.37628]
[1776361359562,35.4,74376.71,0.0,-0.26084,0.00015,20.37628]
[1776361359618,35.4,74376.71,0.0,-0.26084,0.00015,20.37628]
[1776361360064,35.4,74380.0,0.0,-0.26035,0.00015,20.35769]
[1776361360279,35.4,74380.0,0.0,-0.26035,0.00015,20.35769]
[1776361360483,35.4,74380.0,0.0,-0.26035,0.00015,20.35769]
[1776361360544,35.4,74380.0,0.0,-0.26035,0.00015,20.35769]
[1776361361358,35.4,74380.0,0.0,-0.26035,0.00015,20.35769]
[1776361361916,35.4,74388.9,0.0,-0.25905,0.00015,20.30755]
[1776361364740,35.4,74386.2,0.0,-0.25945,0.00015,20.32281]
[1776361364775,35.4,74386.2,0.0,-0.25945,0.00015,20.32281]
[1776361364864,35.4,74386.2,0.0,-0.25945,0.00015,20.32281]
[1776361364927,35.4,74386.2,0.0,-0.25945,0.00015,20.32281]
[1776361365033,35.4,74386.27,0.0,-0.25944,0.00015,20.3224]
[1776361367231,35.4,74384.32,0.0,-0.25972,0.00015,20.33335]
[1776361367578,35.4,74384.32,0.0,-0.25972,0.00015,20.33335]
[1776361367945,35.4,74385.4,0.0,-0.25956,0.00015,20.32716]
[1776361368720,35.4,74385.4,0.0,-0.25956,0.00015,20.32716]
[1776361369305,35.4,74386.54,0.0,-0.25939,0.00015,20.32055]
[1776361369414,35.4,74386.54,0.0,-0.25939,0.00015,20.32055]
[1776361369725,35.4,74386.54,0.0,-0.25939,0.00015,20.32055]
[1776361369830,35.4,74386.54,0.0,-0.25939,0.00015,20.32055]
[1776361370140,35.4,74395.3,0.0,-0.25811,0.00015,20.27103]
[1776361371252,35.4,74395.3,0.0,-0.25811,0.00015,20.27103]
[1776361372080,35.4,74400.88,0.0,-0.2573,0.00015,20.23941]
[1776361377202,35.4,74402.24,0.0,-0.2571,0.00015,20.23167]
[1776361379239,35.4,74410.32,0.0,-0.25593,0.00014,20.18573]
[1776361379629,35.4,74410.32,0.0,-0.25593,0.00014,20.18573]
[1776361379701,35.4,74410.32,0.0,-0.25593,0.00014,20.18573]
[1776361379785,35.4,74410.32,0.0,-0.25593,0.00014,20.18573]
[1776361379818,35.4,74410.32,0.0,-0.25593,0.00014,20.18573]
[1776361379879,35.4,74410.32,0.0,-0.25593,0.00014,20.18573]
[1776361379942,35.4,74410.32,0.0,-0.25593,0.00014,20.18573]
[1776361379977,35.4,74410.32,0.0,-0.25593,0.00014,20.18573]
[1776361380000,35.4,74410.32,0.0,-0.25593,0.00014,20.18573]
[1776361380091,35.4,74410.32,0.0,-0.25593,0.00014,20.18573]
[1776361380103,35.4,74410.32,0.0,-0.25593,0.00014,20.18573]
[1776361380160,35.4,74417.89,0.0,-0.25483,0.00014,20.14253]
[1776361381194,35.4,74417.89,0.0,-0.25483,0.00014,20.14253]
[1776361381239,35.4,74417.89,0.0,-0.25483,0.00014,20.14251]
[1776361381246,35.4,74417.89,0.0,-0.25483,0.00014,20.14251]
[1776361382005,35.4,74417.89,0.0,-0.25483,0.00014,20.14251]
[1776361382107,35.4,74419.94,0.0,-0.25453,0.00014,20.1308]
[1776361383209,35.4,74419.94,0.0,-0.25453,0.00014,20.1308]
[1776361383466,35.4,74419.94,0.0,-0.25453,0.00014,20.13078]
[1776361384062,35.4,74427.59,0.0,-0.25343,0.00014,20.08696]
[1776361384806,35.4,74427.59,0.0,-0.25343,0.00014,20.08696]
[1776361384876,35.4,74427.59,0.0,-0.25343,0.00014,20.08696]
[1776361385313,35.4,74429.39,0.0,-0.25317,0.00014,20.0766]
[1776361385328,35.4,74429.39,0.0,-0.25317,0.00014,20.0766]
[1776361385371,35.4,74429.39,0.0,-0.25317,0.00014,20.0766]
[1776361385456,35.4,74429.39,0.0,-0.25317,0.00014,20.0766]
[1776361386076,35.4,74425.02,0.0,-0.2538,0.00014,20.10159]
[1776361387556,35.4,74428.23,0.0,-0.25333,0.00014,20.08313]
[1776361389842,35.4,74429.84,0.0,-0.2531,0.00014,20.07382]
[1776361389900,35.4,74429.84,0.0,-0.2531,0.00014,20.07382]
[1776361390105,35.4,74430.22,0.0,-0.25304,0.00014,20.07161]
[1776361391558,35.4,74429.31,0.0,-0.25317,0.00014,20.07679]
[1776361392118,35.4,74428.85,0.0,-0.25324,0.00014,20.07939]
[1776361397173,35.4,74433.94,0.0,-0.25251,0.00014,20.05012]
[1776361402208,35.4,74431.44,0.0,-0.25287,0.00014,20.06447]
[1776361407244,35.4,74435.74,0.0,-0.25224,0.00014,20.03968]
[1776361412281,35.4,74433.01,0.0,-0.25261,0.00014,20.05152]
[1776361417341,35.4,74438.85,0.0,-0.25177,0.00014,20.01794]
[1776361422349,35.4,74436.25,0.0,-0.25214,0.00014,20.03295]
[1776361428852,35.4,74437.57,0.0,-0.25196,0.00014,20.0254]
[1776361434434,35.4,74439.53,0.0,-0.25168,0.00014,20.01426]
[1776361437748,35.4,74439.53,0.0,-0.25168,0.00014,20.01431]
[1776361438115,35.4,74443.62,0.0,-0.25109,0.00014,19.99078]
[1776361440373,35.4,74447.49,0.0,-0.25054,0.00014,19.96839]
[1776361446468,35.4,74445.1,0.0,-0.25087,0.00014,19.98158]
[1776361451553,35.4,74436.33,0.0,-0.25211,0.00014,20.03166]
[1776361452571,35.4,74436.33,0.0,-0.25211,0.00014,20.03166]
[1776361452600,35.4,74436.33,0.0,-0.25211,0.00014,20.03166]
[1776361453969,35.4,74432.66,0.0,-0.25264,0.00014,20.0527]
[1776361454061,35.4,74432.66,0.0,-0.25264,0.00014,20.0527]
[1776361454073,35.39,74431.07,0.0,-0.25286,0.00014,20.06168]
[1776361456190,35.39,74441.25,0.0,-0.25139,0.00014,20.0028]
[1776361461625,35.39,74440.02,0.0,-0.25156,0.00014,20.00931]
[1776361465209,35.39,74439.39,0.0,-0.25164,0.00014,20.01273]
[1776361465655,35.39,74438.39,0.0,-0.25178,0.00014,20.01827]
[1776361467132,35.39,74438.39,0.0,-0.25178,0.00014,20.01827]
[1776361472704,35.39,74427.07,0.0,-0.25337,0.00014,20.07882]
[1776361478746,35.38,74427.19,0.0,-0.25334,0.00014,20.07757]
[1776361483922,35.38,74432.14,0.0,-0.25261,0.00014,20.04878]
[1776361487436,35.38,74432.48,0.0,-0.25256,0.00014,20.04667]
[1776361487461,35.38,74432.48,0.0,-0.25256,0.00014,20.04667]
[1776361487522,35.38,74432.48,0.0,-0.25256,0.00014,20.04667]
[1776361488036,35.38,74424.86,0.0,-0.25366,0.00014,20.09036]
[1776361493267,35.38,74423.03,0.0,-0.25392,0.00014,20.10074]
[1776361498269,35.38,74425.55,0.0,-0.25355,0.00014,20.08616]
[1776361501225,35.38,74424.39,0.0,-0.25372,0.00014,20.09271]
[1776361501247,35.38,74424.39,0.0,-0.25372,0.00014,20.09271]
[1776361501262,35.38,74424.39,0.0,-0.25372,0.00014,20.09271]
[1776361501323,35.38,74420.54,0.0,-0.25427,0.00014,20.11464]
[1776361502975,35.38,74419.73,0.0,-0.25439,0.00014,20.1192]
[1776361505712,35.38,74428.75,0.0,-0.25308,0.00014,20.06736]
[1776361510524,35.38,74436.66,0.0,-0.25194,0.00014,20.02175]
[1776361516061,35.38,74437.93,0.0,-0.25176,0.00014,20.01453]
[1776361517681,35.38,74434.21,0.0,-0.25229,0.00014,20.036]
[1776361522740,35.38,74426.48,0.0,-0.2534,0.00014,20.08023]
[1776361527181,35.38,74420.59,0.0,-0.25425,0.00014,20.11369]
[1776361527186,35.38,74420.59,0.0,-0.25425,0.00014,20.11369]
[1776361527282,35.38,74420.59,0.0,-0.25425,0.00014,20.11369]
[1776361527317,35.38,74420.59,0.0,-0.25425,0.00014,20.11369]
[1776361527383,35.38,74420.72,0.0,-0.25423,0.00014,20.11285]
[1776361527809,35.38,74420.72,0.0,-0.25423,0.00014,20.11285]
[1776361527821,35.38,74420.72,0.0,-0.25423,0.00014,20.11285]
[1776361528097,35.38,74420.72,0.0,-0.25422,0.00014,20.11275]
[1776361528690,35.38,74420.72,0.0,-0.25422,0.00014,20.11275]
[1776361528718,35.38,74420.72,0.0,-0.25422,0.00014,20.11275]
[1776361528759,35.38,74420.72,0.0,-0.25422,0.00014,20.11275]
[1776361528789,35.38,74420.72,0.0,-0.25422,0.00014,20.11275]
[1776361529282,35.38,74420.72,0.0,-0.25422,0.00014,20.11275]
[1776361529352,35.38,74411.58,0.0,-0.25554,0.00014,20.16486]
[1776361529472,35.38,74411.58,0.0,-0.25554,0.00014,20.16486]
[1776361529539,35.38,74411.58,0.0,-0.25554,0.00014,20.16486]
[1776361530295,35.38,74403.32,0.0,-0.25674,0.00015,20.21195]
[1776361532773,35.38,74403.06,0.0,-0.25675,0.00015,20.20952]
[1776361532822,35.38,74403.06,0.0,-0.25675,0.00015,20.20952]
[1776361534715,35.37,74402.98,0.0,-0.25676,0.00015,20.20978]
[1776361535205,35.37,74402.55,0.0,-0.25682,0.00015,20.21213]
[1776361540472,35.37,74400.89,0.0,-0.25706,0.00015,20.2214]
[1776361546105,35.37,74403.16,0.0,-0.25672,0.00015,20.2084]
[1776361546166,35.37,74403.16,0.0,-0.25672,0.00015,20.2084]
[1776361546179,35.37,74403.16,0.0,-0.25672,0.00015,20.2084]
[1776361546195,35.37,74403.16,0.0,-0.25672,0.00015,20.2084]
[1776361546226,35.37,74403.16,0.0,-0.25672,0.00015,20.2084]
[1776361546255,35.37,74403.16,0.0,-0.25672,0.00015,20.2084]
[1776361546342,35.37,74403.16,0.0,-0.25672,0.00015,20.2084]
[1776361546432,35.37,74401.87,0.0,-0.25691,0.00015,20.21571]
[1776361550133,35.37,74399.74,0.0,-0.25722,0.00015,20.22774]
[1776361550217,35.37,74399.74,0.0,-0.25722,0.00015,20.22774]
[1776361550376,35.37,74388.52,0.0,-0.25885,0.00015,20.2912]
[1776361551288,35.37,74379.42,0.0,-0.26018,0.00015,20.34238]
[1776361552291,35.37,74379.42,0.0,-0.26018,0.00015,20.34238]
[1776361552318,35.37,74379.4,0.0,-0.26018,0.00015,20.34235]
[1776361554207,35.37,74378.2,0.0,-0.26035,0.00015,20.34896]
[1776361554295,35.37,74377.47,0.0,-0.26046,0.00015,20.35292]
[1776361555079,35.37,74377.47,0.0,-0.26046,0.00015,20.35292]
[1776361555315,35.37,74377.47,0.0,-0.26046,0.00015,20.35292]
[1776361555351,35.37,74376.56,0.0,-0.26058,0.00015,20.35781]
[1776361556632,35.37,74375.7,0.0,-0.26071,0.00015,20.3625]
[1776361556789,35.37,74375.7,0.0,-0.26071,0.00015,20.3625]
[1776361557301,35.37,74375.7,0.0,-0.2607,0.00015,20.36236]
[1776361562336,35.37,74368.52,0.0,-0.26174,0.00015,20.40203]
[1776361563382,35.37,74368.52,0.0,-0.26174,0.00015,20.40203]
[1776361563463,35.37,74366.14,0.0,-0.26209,0.00015,20.41522]
[1776361564452,35.37,74366.14,0.0,-0.26209,0.00015,20.41522]
[1776361565367,35.36,74370.2,0.0,-0.26149,0.00015,20.39244]
[1776361567794,35.36,74366.2,0.0,-0.26208,0.00015,20.41477]
[1776361567891,35.36,74366.2,0.0,-0.26208,0.00015,20.41477]
[1776361568113,35.36,74366.2,0.0,-0.26208,0.00015,20.41477]
[1776361568389,35.36,74365.8,0.0,-0.26213,0.00015,20.41698]
[1776361569396,35.36,74357.91,0.0,-0.26329,0.00015,20.46093]
[1776361570279,35.36,74357.91,0.0,-0.26329,0.00015,20.46093]
[1776361570464,35.36,74359.72,0.0,-0.26302,0.00015,20.45077]
[1776361570566,35.36,74359.72,0.0,-0.26302,0.00015,20.45077]
[1776361575980,35.36,74359.41,0.0,-0.26306,0.00015,20.45218]
[1776361576193,35.36,74359.41,0.0,-0.26306,0.00015,20.45218]
[1776361576274,35.36,74359.41,0.0,-0.26306,0.00015,20.45218]
[1776361576349,35.36,74359.41,0.0,-0.26306,0.00015,20.45218]
[1776361576450,35.36,74362.55,0.0,-0.2626,0.00015,20.4346]
[1776361579917,35.36,74369.33,0.0,-0.2616,0.00015,20.39647]
[1776361579923,35.36,74369.33,0.0,-0.2616,0.00015,20.39647]
[1776361580013,35.36,74369.33,0.0,-0.2616,0.00015,20.39647]
[1776361580479,35.36,74370.33,0.0,-0.26145,0.00015,20.39083]
[1776361580704,35.36,74370.33,0.0,-0.26145,0.00015,20.39083]
[1776361580891,35.36,74370.33,0.0,-0.26145,0.00015,20.39083]
[1776361583494,35.36,74361.41,0.0,-0.26276,0.00015,20.44067]
[1776361590099,35.36,74359.57,0.0,-0.26302,0.00015,20.4507]
[1776361594597,35.36,74359.57,0.0,-0.26299,0.00015,20.44673]
[1776361594956,35.36,74359.57,0.0,-0.26299,0.00015,20.44673]
[1776361595203,35.36,74364.97,0.0,-0.2622,0.00015,20.41654]
[1776361598701,35.36,74365.75,0.0,-0.26208,0.00015,20.41211]
[1776361598777,35.36,74365.75,0.0,-0.26208,0.00015,20.41211]
[1776361598914,35.36,74365.75,0.0,-0.26208,0.00015,20.41211]
[1776361599385,35.36,74365.75,0.0,-0.26208,0.00015,20.41211]
[1776361599463,35.36,74365.75,0.0,-0.26208,0.00015,20.41211]
[1776361599486,35.36,74375.69,0.0,-0.26062,0.00015,20.35636]
[1776361600136,35.36,74394.56,0.0,-0.25786,0.00015,20.24991]
[1776361602085,35.36,74394.56,0.0,-0.25786,0.00015,20.24985]
[1776361602114,35.36,74394.56,0.0,-0.25786,0.00015,20.24985]
[1776361602125,35.36,74394.56,0.0,-0.25786,0.00015,20.24985]
[1776361602128,35.36,74394.56,0.0,-0.25786,0.00015,20.24985]
[1776361602134,35.36,74394.56,0.0,-0.25786,0.00015,20.24985]
[1776361602174,35.36,74410.07,0.0,-0.25561,0.00015,20.16167]
[1776361602746,35.36,74410.07,0.0,-0.25561,0.00015,20.16167]
[1776361603126,35.36,74410.07,0.0,-0.25561,0.00015,20.16167]
[1776361603204,35.36,74413.57,0.0,-0.2551,0.00014,20.14179]
[1776361607340,35.36,74415.28,0.0,-0.25486,0.00014,20.13219]
[1776361607401,35.36,74415.28,0.0,-0.25486,0.00014,20.13219]
[1776361607438,35.36,74415.28,0.0,-0.25486,0.00014,20.13219]
[1776361607539,35.36,74415.76,0.0,-0.25479,0.00014,20.12961]
[1776361607613,35.36,74415.76,0.0,-0.25479,0.00014,20.12961]
[1776361607730,35.36,74417.2,0.0,-0.25458,0.00014,20.12138]
[1776361609206,35.36,74417.2,0.0,-0.25458,0.00014,20.12138]
[1776361609301,35.36,74417.87,0.0,-0.25449,0.00014,20.11758]
[1776361613922,35.36,74421.78,0.0,-0.25392,0.00014,20.09521]
[1776361613956,35.36,74421.78,0.0,-0.25392,0.00014,20.09521]
[1776361613990,35.36,74421.78,0.0,-0.25392,0.00014,20.09521]
[1776361614009,35.36,74421.78,0.0,-0.25392,0.00014,20.09521]
[1776361615030,35.36,74425.88,0.0,-0.25333,0.00014,20.07174]
[1776361615367,35.36,74425.88,0.0,-0.25333,0.00014,20.07174]
[1776361615414,35.36,74433.03,0.0,-0.2523,0.00014,20.03058]
[1776361616142,35.36,74433.03,0.0,-0.2523,0.00014,20.03058]
[1776361616415,35.36,74437.35,0.0,-0.25168,0.00014,20.00569]
[1776361618684,35.36,74444.98,0.0,-0.25058,0.00014,19.96164]
[1776361625375,35.36,74445.38,0.0,-0.25053,0.00014,19.95964]
[1776361630870,35.36,74440.26,0.0,-0.25128,0.00014,19.9895]
[1776361631057,35.36,74440.26,0.0,-0.25128,0.00014,19.9895]
[1776361631168,35.36,74440.26,0.0,-0.25128,0.00014,19.9895]
[1776361631447,35.36,74441.89,0.0,-0.25104,0.00014,19.97996]
[1776361631608,35.36,74441.89,0.0,-0.25104,0.00014,19.97996]
[1776361631647,35.36,74441.89,0.0,-0.25104,0.00014,19.97996]
[1776361631994,35.36,74432.88,0.0,-0.25233,0.00014,20.03191]
[1776361632813,35.36,74432.88,0.0,-0.25233,0.00014,20.03191]
[1776361632826,35.36,74432.88,0.0,-0.25233,0.00014,20.03191]
[1776361632931,35.36,74432.88,0.0,-0.25233,0.00014,20.03191]
[1776361633327,35.36,74429.65,0.0,-0.2528,0.00014,20.05049]
[1776361638810,35.36,74425.47,0.0,-0.2534,0.00014,20.07447]
[1776361644523,35.36,74425.19,0.0,-0.25344,0.00014,20.07622]
[1776361647535,35.36,74434.44,0.0,-0.25211,0.00014,20.02312]
[1776361648634,35.36,74434.21,0.0,-0.25215,0.00014,20.02443]
[1776361648956,35.36,74434.03,0.0,-0.25217,0.00014,20.02545]
[1776361654124,35.36,74433.71,0.0,-0.25218,0.00014,20.02301]
[1776361659364,35.36,74435.09,0.0,-0.25197,0.00014,20.01442]
[1776361659405,35.36,74435.09,0.0,-0.25197,0.00014,20.01442]
[1776361659500,35.36,74435.09,0.0,-0.25197,0.00014,20.01442]
[1776361659579,35.36,74435.3,0.0,-0.25193,0.00014,20.01311]
[1776361662401,35.36,74438.82,0.0,-0.25143,0.00014,19.99279]
[1776361662574,35.36,74438.29,0.0,-0.2515,0.00014,19.99586]
[1776361667448,35.36,74438.36,0.0,-0.25149,0.00014,19.99549]
[1776361667471,35.36,74438.36,0.0,-0.25149,0.00014,19.99549]
[1776361673127,35.36,74442.29,0.0,-0.25093,0.00014,19.97297]
[1776361673917,35.36,74442.29,0.0,-0.25093,0.00014,19.97297]
[1776361676438,35.36,74442.41,0.0,-0.25092,0.00014,19.97235]
[1776361681544,35.36,74443.9,0.0,-0.25071,0.00014,19.96394]
[1776361687222,35.36,74438.73,0.0,-0.25145,0.00014,19.9936]
[1776361692340,35.36,74437.17,0.0,-0.25166,0.00014,20.00218]
[1776361695278,35.36,74428.12,0.0,-0.25295,0.00014,20.05389]
[1776361700312,35.35,74426.98,0.0,-0.25311,0.00014,20.06024]
[1776361706092,35.35,74426.86,0.0,-0.25313,0.00014,20.06078]
[1776361711390,35.35,74423.78,0.0,-0.25354,0.00014,20.07433]
[1776361716425,35.35,74424.29,0.0,-0.25346,0.00014,20.07112]
[1776361721459,35.35,74425.36,0.0,-0.2533,0.00014,20.06478]
[1776361726494,35.35,74426.71,0.0,-0.2531,0.00014,20.05687]
[1776361726830,35.35,74426.71,0.0,-0.2531,0.00014,20.05687]
[1776361727020,35.35,74426.71,0.0,-0.2531,0.00014,20.05687]
[1776361727121,35.35,74426.97,0.0,-0.25306,0.00014,20.05537]
[1776361728350,35.35,74426.97,0.0,-0.25306,0.00014,20.05537]
[1776361728451,35.35,74426.97,0.0,-0.25306,0.00014,20.05532]
[1776361733544,35.35,74424.42,0.0,-0.25343,0.00014,20.0698]
[1776361734855,35.35,74428.13,0.0,-0.25289,0.00014,20.04847]
[1776361734894,35.35,74428.13,0.0,-0.25289,0.00014,20.04847]
[1776361735557,35.35,74428.13,0.0,-0.25289,0.00014,20.04845]
[1776361740594,35.35,74428.49,0.0,-0.25284,0.00014,20.04631]
[1776361745628,35.35,74428.4,0.0,-0.25285,0.00014,20.04674]
[1776361745806,35.35,74428.4,0.0,-0.25285,0.00014,20.04674]
[1776361746638,35.35,74432.44,0.0,-0.25226,0.00014,20.02351]
[1776361747897,35.35,74434.09,0.0,-0.25203,0.00014,20.01402]
[1776361748446,35.35,74434.09,0.0,-0.25203,0.00014,20.01402]
[1776361748862,35.35,74434.84,0.0,-0.25192,0.00014,20.00972]
[1776361748950,35.35,74434.84,0.0,-0.25192,0.00014,20.00972]
[1776361749657,35.35,74432.88,0.0,-0.2522,0.00014,20.02103]
[1776361751393,35.35,74430.88,0.0,-0.25249,0.00014,20.03254]
[1776361751456,35.35,74430.88,0.0,-0.25249,0.00014,20.03254]
[1776361751671,35.35,74430.14,0.0,-0.2526,0.00014,20.03679]
[1776361753865,35.35,74429.06,0.0,-0.25275,0.00014,20.04298]
[1776361753897,35.35,74429.06,0.0,-0.25275,0.00014,20.04298]
[1776361753907,35.35,74429.06,0.0,-0.25275,0.00014,20.04298]
[1776361759947,35.35,74428.49,0.0,-0.25283,0.00014,20.046]
[1776361765768,35.34,74427.14,0.0,-0.253,0.00014,20.05302]
[1776361767122,35.34,74427.14,0.0,-0.253,0.00014,20.05302]
[1776361767180,35.34,74427.14,0.0,-0.253,0.00014,20.05302]
[1776361767215,35.34,74427.14,0.0,-0.253,0.00014,20.05302]
[1776361767520,35.34,74427.14,0.0,-0.253,0.00014,20.05302]
[1776361767527,35.34,74432.19,0.0,-0.25227,0.00014,20.02384]
[1776361767910,35.34,74432.19,0.0,-0.25227,0.00014,20.02384]
[1776361768212,35.34,74439.04,0.0,-0.25129,0.00014,19.98433]
[1776361769620,35.34,74439.04,0.0,-0.25129,0.00014,19.98433]
[1776361769682,35.34,74439.04,0.0,-0.25129,0.00014,19.98433]
[1776361774888,35.34,74441.21,0.0,-0.25094,0.00014,19.96773]
[1776361774949,35.34,74441.21,0.0,-0.25094,0.00014,19.96773]
[1776361780464,35.34,74446.85,0.0,-0.25013,0.00014,19.93502]
[1776361785981,35.34,74448.94,0.0,-0.24983,0.00014,19.9229]
[1776361786122,35.34,74448.94,0.0,-0.24983,0.00014,19.9229]
[1776361787760,35.34,74460.05,0.0,-0.24824,0.00014,19.85827]
[1776361789593,35.34,74459.91,0.0,-0.24826,0.00014,19.85914]
[1776361789606,35.34,74459.91,0.0,-0.24826,0.00014,19.85914]
[1776361789627,35.34,74459.91,0.0,-0.24826,0.00014,19.85914]
[1776361789658,35.34,74459.91,0.0,-0.24826,0.00014,19.85914]
[1776361789717,35.34,74459.91,0.0,-0.24826,0.00014,19.85914]
[1776361789634,35.34,74460.92,0.0,-0.24812,0.00014,19.8533]
[1776361789783,35.34,74460.92,0.0,-0.24812,0.00014,19.8533]
[1776361789839,35.34,74460.92,0.0,-0.24812,0.00014,19.8533]
[1776361789869,35.34,74460.92,0.0,-0.24812,0.00014,19.8533]
[1776361790422,35.34,74460.92,0.0,-0.24812,0.00014,19.8533]
[1776361790436,35.34,74465.74,0.0,-0.24743,0.00014,19.82514]
[1776361792568,35.34,74469.2,0.0,-0.24694,0.00014,19.80492]
[1776361792579,35.34,74468.58,0.0,-0.24703,0.00014,19.80855]
[1776361794921,35.34,74468.27,0.0,-0.24707,0.00014,19.81037]
[1776361796675,35.34,74474.21,0.0,-0.24623,0.00014,19.77563]
[1776361796692,35.34,74480.41,0.0,-0.24534,0.00014,19.73922]
[1776361802001,35.34,74479.78,0.0,-0.24544,0.00014,19.74314]
[1776361804704,35.34,74477.58,0.0,-0.24575,0.00014,19.75623]
[1776361804769,35.34,74477.58,0.0,-0.24575,0.00014,19.75623]
[1776361805449,35.34,74476.85,0.0,-0.24586,0.00014,19.7606]
[1776361809304,35.34,74476.56,0.0,-0.2459,0.00014,19.7624]
[1776361810706,35.34,74467.55,0.0,-0.24718,0.00014,19.81505]
[1776361811207,35.34,74467.55,0.0,-0.24718,0.00014,19.81505]
[1776361811250,35.34,74467.55,0.0,-0.24718,0.00014,19.81505]
[1776361811259,35.34,74467.55,0.0,-0.24718,0.00014,19.81505]
[1776361811453,35.34,74458.19,0.0,-0.24852,0.00014,19.86961]
[1776361812670,35.34,74458.19,0.0,-0.24852,0.00014,19.86961]
[1776361812683,35.34,74458.19,0.0,-0.24852,0.00014,19.86961]
[1776361812723,35.34,74454.48,0.0,-0.24905,0.00014,19.89112]
[1776361812877,35.34,74454.48,0.0,-0.24905,0.00014,19.89112]
[1776361813231,35.34,74454.48,0.0,-0.24905,0.00014,19.89112]
[1776361818240,35.34,74453.89,0.0,-0.24913,0.00014,19.89446]
[1776361818956,35.34,74454.16,0.0,-0.24909,0.00014,19.89289]
[1776361818977,35.34,74454.16,0.0,-0.24909,0.00014,19.89289]
[1776361819006,35.34,74454.16,0.0,-0.24909,0.00014,19.89289]
[1776361819782,35.34,74454.16,0.0,-0.24909,0.00014,19.89289]
[1776361819528,35.34,74454.16,0.0,-0.24909,0.00014,19.89286]
[1776361821516,35.34,74444.25,0.0,-0.25051,0.00014,19.95028]
[1776361826157,35.34,74441.19,0.0,-0.25094,0.00014,19.96779]
[1776361826251,35.34,74441.19,0.0,-0.25094,0.00014,19.96779]
[1776361829150,35.34,74431.42,0.0,-0.25234,0.00014,20.02392]
[1776361829702,35.34,74430.49,0.0,-0.25247,0.00014,20.02903]
[1776361832638,35.34,74438.38,0.0,-0.25131,0.00014,19.97969]
[1776361834492,35.34,74438.38,0.0,-0.25131,0.00014,19.9797]
[1776361835320,35.34,74438.41,0.0,-0.2513,0.00014,19.97946]
[1776361838957,35.34,74444.01,0.0,-0.2505,0.00014,19.94708]
[1776361839145,35.34,74444.01,0.0,-0.2505,0.00014,19.94708]
[1776361839365,35.34,74438.46,0.0,-0.2513,0.00014,19.97922]
[1776361845336,35.34,74431.79,0.0,-0.25226,0.00014,20.01769]
[1776361848034,35.34,74430.47,0.0,-0.25245,0.00014,20.02532]
[1776361848231,35.34,74430.47,0.0,-0.25245,0.00014,20.02532]
[1776361853422,35.34,74430.19,0.0,-0.2525,0.00014,20.02727]
[1776361860030,35.34,74432.21,0.0,-0.25221,0.00014,20.016]
[1776361865478,35.34,74424.97,0.0,-0.25326,0.00014,20.05778]
[1776361871405,35.34,74420.92,0.0,-0.25385,0.00014,20.08108]
[1776361873798,35.34,74419.1,0.0,-0.25411,0.00014,20.09152]
[1776361873881,35.34,74418.44,0.0,-0.25421,0.00014,20.09529]
[1776361873916,35.34,74418.44,0.0,-0.25421,0.00014,20.09529]
[1776361874543,35.34,74418.44,0.0,-0.25421,0.00014,20.09529]
[1776361879578,35.34,74416.34,0.0,-0.25451,0.00014,20.10724]
[1776361881784,35.34,74416.42,0.0,-0.2545,0.00014,20.10678]
[1776361881839,35.34,74416.42,0.0,-0.2545,0.00014,20.10678]
[1776361881762,35.34,74406.58,0.0,-0.25592,0.00015,20.16296]
[1776361881898,35.34,74406.58,0.0,-0.25592,0.00015,20.16296]
[1776361881946,35.34,74406.58,0.0,-0.25592,0.00015,20.16296]
[1776361882600,35.34,74406.58,0.0,-0.25592,0.00015,20.16298]
[1776361883822,35.34,74406.58,0.0,-0.25592,0.00015,20.16298]
[1776361884593,35.34,74402.01,0.0,-0.25659,0.00015,20.18899]
[1776361884675,35.34,74402.01,0.0,-0.25659,0.00015,20.18899]
[1776361885183,35.34,74394.86,0.0,-0.25763,0.00015,20.22958]
[1776361887635,35.34,74385.37,0.0,-0.25901,0.00015,20.28325]
[1776361889907,35.34,74386.19,0.0,-0.25889,0.00015,20.27856]
[1776361889925,35.34,74386.19,0.0,-0.25889,0.00015,20.27856]
[1776361890030,35.34,74386.19,0.0,-0.25889,0.00015,20.27856]
[1776361890091,35.34,74386.19,0.0,-0.25889,0.00015,20.27856]
[1776361890218,35.34,74386.19,0.0,-0.25889,0.00015,20.27856]
[1776361890655,35.34,74385.37,0.0,-0.25901,0.00015,20.28316]
[1776361890995,35.34,74385.37,0.0,-0.25901,0.00015,20.28316]
[1776361891035,35.34,74385.37,0.0,-0.25901,0.00015,20.28316]
[1776361891665,35.34,74379.91,0.0,-0.25978,0.00015,20.31009]
[1776361892250,35.34,74379.91,0.0,-0.25978,0.00015,20.31009]
[1776361892670,35.34,74377.94,0.0,-0.26007,0.00015,20.32111]
[1776361897704,35.34,74379.14,0.0,-0.25988,0.00015,20.3139]
[1776361902739,35.34,74380.59,0.0,-0.25966,0.00015,20.30534]
[1776361907774,35.34,74379.37,0.0,-0.25983,0.00015,20.31185]
[1776361912809,35.34,74375.78,0.0,-0.26035,0.00015,20.33171]
[1776361913999,35.34,74375.24,0.0,-0.26042,0.00015,20.33466]
[1776361914281,35.34,74375.24,0.0,-0.26042,0.00015,20.33466]
[1776361914417,35.34,74375.24,0.0,-0.26042,0.00015,20.33466]
[1776361914432,35.34,74375.24,0.0,-0.26042,0.00015,20.33466]
[1776361914461,35.34,74375.24,0.0,-0.26042,0.00015,20.33466]
[1776361914581,35.34,74375.24,0.0,-0.26042,0.00015,20.33466]
[1776361914672,35.34,74375.24,0.0,-0.26042,0.00015,20.33466]
[1776361914737,35.34,74375.24,0.0,-0.26042,0.00015,20.33466]
[1776361914765,35.34,74375.24,0.0,-0.26042,0.00015,20.33466]
[1776361914822,35.34,74375.24,0.0,-0.26042,0.00015,20.33466]
[1776361914852,35.34,74375.24,0.0,-0.26042,0.00015,20.33466]
[1776361914836,35.33,74365.92,0.0,-0.26179,0.00015,20.38687]
[1776361915833,35.33,74365.55,0.0,-0.26184,0.00015,20.38896]
[1776361916093,35.33,74365.55,0.0,-0.26184,0.00015,20.38896]
[1776361916163,35.33,74365.55,0.0,-0.26184,0.00015,20.38896]
[1776361916842,35.33,74362.33,0.0,-0.26232,0.00015,20.40698]
[1776361920693,35.33,74368.17,0.0,-0.26146,0.00015,20.3743]
[1776361920837,35.33,74368.17,0.0,-0.26146,0.00015,20.3743]
[1776361920850,35.33,74368.17,0.0,-0.26146,0.00015,20.3743]
[1776361925904,35.33,74358.86,0.0,-0.26283,0.00015,20.42641]
[1776361926098,35.33,74358.86,0.0,-0.26283,0.00015,20.42641]
[1776361932925,35.33,74357.58,0.0,-0.26302,0.00015,20.43353]
[1776361932988,35.33,74356.13,0.0,-0.26323,0.00015,20.4416]
[1776361934998,35.33,74347.72,0.0,-0.26447,0.00015,20.48822]
[1776361935101,35.33,74347.72,0.0,-0.26447,0.00015,20.48822]
[1776361935168,35.33,74347.72,0.0,-0.26447,0.00015,20.48822]
[1776361935217,35.33,74347.72,0.0,-0.26447,0.00015,20.48822]
[1776361935252,35.33,74347.72,0.0,-0.26447,0.00015,20.48822]
[1776361935285,35.33,74347.72,0.0,-0.26447,0.00015,20.48822]
[1776361935328,35.33,74347.72,0.0,-0.26447,0.00015,20.48822]
[1776361935365,35.33,74347.72,0.0,-0.26447,0.00015,20.48822]
[1776361935366,35.33,74347.72,0.0,-0.26447,0.00015,20.48822]
[1776361935391,35.33,74347.72,0.0,-0.26447,0.00015,20.48822]
[1776361935409,35.33,74347.72,0.0,-0.26447,0.00015,20.48822]
[1776361935432,35.33,74347.72,0.0,-0.26447,0.00015,20.48822]
[1776361935462,35.33,74347.72,0.0,-0.26447,0.00015,20.48822]
[1776361935526,35.33,74347.72,0.0,-0.26447,0.00015,20.48822]
[1776361935554,35.33,74347.72,0.0,-0.26447,0.00015,20.48822]
[1776361936512,35.33,74347.38,0.0,-0.26452,0.00015,20.49011]
[1776361936586,35.33,74347.38,0.0,-0.26452,0.00015,20.49011]
[1776361936596,35.33,74347.38,0.0,-0.26452,0.00015,20.49011]
[1776361936670,35.33,74344.95,0.0,-0.26488,0.00015,20.50347]
[1776361941715,35.33,74343.64,0.0,-0.26506,0.00015,20.51043]
[1776361943281,35.33,74354.53,0.0,-0.26346,0.00015,20.45006]
[1776361943853,35.33,74354.53,0.0,-0.26346,0.00015,20.45006]
[1776361944018,35.33,74354.57,0.0,-0.26345,0.00015,20.44973]
[1776361944369,35.33,74354.57,0.0,-0.26345,0.00015,20.44973]
[1776361944419,35.33,74354.57,0.0,-0.26345,0.00015,20.44973]
[1776361944532,35.33,74354.57,0.0,-0.26345,0.00015,20.44973]
[1776361944867,35.33,74354.57,0.0,-0.26345,0.00015,20.44973]
[1776361944931,35.33,74363.63,0.0,-0.26211,0.00015,20.39913]
[1776361945133,35.33,74363.63,0.0,-0.26211,0.00015,20.39913]
[1776361945296,35.33,74363.63,0.0,-0.26211,0.00015,20.39913]
[1776361945438,35.33,74363.63,0.0,-0.26211,0.00015,20.39913]
[1776361945756,35.33,74363.63,0.0,-0.26211,0.00015,20.39913]
[1776361945857,35.33,74383.57,0.0,-0.25918,0.00015,20.28699]
[1776361946853,35.33,74382.06,0.0,-0.2594,0.00015,20.29539]
[1776361948033,35.33,74382.06,0.0,-0.2594,0.00015,20.29539]
[1776361948633,35.33,74377.69,0.0,-0.26004,0.00015,20.32007]
[1776361949253,35.33,74377.69,0.0,-0.26004,0.00015,20.32007]
[1776361949308,35.33,74377.69,0.0,-0.26004,0.00015,20.32007]
[1776361949395,35.33,74376.78,0.0,-0.26018,0.00015,20.32519]
[1776361949974,35.33,74376.78,0.0,-0.26018,0.00015,20.32519]
[1776361950002,35.33,74376.78,0.0,-0.26018,0.00015,20.32519]
[1776361950896,35.33,74376.78,0.0,-0.26018,0.00015,20.32519]
[1776361950940,35.33,74376.78,0.0,-0.26018,0.00015,20.32519]
[1776361950949,35.33,74376.78,0.0,-0.26018,0.00015,20.32519]
[1776361950094,35.33,74376.78,0.0,-0.26018,0.00015,20.3252]
[1776361951135,35.33,74376.78,0.0,-0.26018,0.00015,20.3252]
[1776361951397,35.33,74377.09,0.0,-0.26011,0.00015,20.31965]
[1776361952305,35.33,74377.09,0.0,-0.26011,0.00015,20.31965]
[1776361952756,35.33,74383.25,0.0,-0.2592,0.00015,20.28492]
[1776361953328,35.33,74392.89,0.0,-0.25779,0.00015,20.23037]
[1776361955469,35.33,74390.82,0.0,-0.25809,0.00015,20.24194]
[1776361955594,35.33,74391.08,0.0,-0.25805,0.00015,20.24047]
[1776361959474,35.33,74386.24,0.0,-0.25876,0.00015,20.26773]
[1776361959554,35.33,74389.12,0.0,-0.25834,0.00015,20.25144]
[1776361964636,35.33,74388.58,0.0,-0.25842,0.00015,20.25445]
[1776361965114,35.33,74387.56,0.0,-0.25856,0.00015,20.2602]
[1776361965958,35.33,74400.83,0.0,-0.25663,0.00015,20.1849]
[1776361966977,35.33,74413.9,0.0,-0.25473,0.00014,20.1102]
[1776361967693,35.33,74413.9,0.0,-0.25473,0.00014,20.1102]
[1776361967744,35.33,74413.9,0.0,-0.25473,0.00014,20.1102]
[1776361967802,35.33,74413.9,0.0,-0.25473,0.00014,20.1102]
[1776361967808,35.33,74413.9,0.0,-0.25473,0.00014,20.1102]
[1776361967832,35.33,74413.9,0.0,-0.25473,0.00014,20.1102]
[1776361967865,35.33,74413.9,0.0,-0.25473,0.00014,20.1102]
[1776361967881,35.33,74415.36,0.0,-0.25451,0.00014,20.10172]
[1776361968943,35.33,74415.36,0.0,-0.25451,0.00014,20.10172]
[1776361969680,35.33,74415.36,0.0,-0.25451,0.00014,20.10172]
[1776361969766,35.33,74415.36,0.0,-0.25451,0.00014,20.10172]
[1776361969813,35.33,74415.31,0.0,-0.25451,0.00014,20.1018]
[1776361970536,35.33,74415.31,0.0,-0.25451,0.00014,20.1018]
[1776361970673,35.33,74415.88,0.0,-0.25443,0.00014,20.09854]
[1776361975586,35.33,74417.66,0.0,-0.25416,0.00014,20.08789]
[1776361975615,35.33,74417.66,0.0,-0.25416,0.00014,20.08789]
[1776361975826,35.33,74417.66,0.0,-0.25416,0.00014,20.08789]
[1776361975918,35.33,74417.66,0.0,-0.25416,0.00014,20.08789]
[1776361975942,35.33,74417.66,0.0,-0.25416,0.00014,20.08789]
[1776361975960,35.33,74417.66,0.0,-0.25416,0.00014,20.08789]
[1776361975967,35.33,74417.66,0.0,-0.25416,0.00014,20.08789]
[1776361975936,35.33,74416.36,0.0,-0.25435,0.00014,20.09524]
[1776361977788,35.33,74416.39,0.0,-0.25435,0.00014,20.09507]
[1776361977872,35.33,74406.19,0.0,-0.25582,0.00015,20.15327]
[1776361978863,35.33,74406.19,0.0,-0.25582,0.00015,20.15327]
[1776361978935,35.33,74406.19,0.0,-0.25582,0.00015,20.15327]
[1776361978904,35.32,74406.77,0.0,-0.25574,0.00015,20.14986]
[1776361979409,35.32,74406.77,0.0,-0.25574,0.00015,20.14986]
[1776361979626,35.32,74406.77,0.0,-0.25574,0.00015,20.14986]
[1776361979823,35.32,74406.77,0.0,-0.25574,0.00015,20.14986]
[1776361979868,35.32,74402.86,0.0,-0.2563,0.00015,20.17204]
[1776361983882,35.32,74399.45,0.0,-0.25679,0.00015,20.19134]
[1776361983912,35.32,74400.88,0.0,-0.25658,0.00015,20.1831]
[1776361987934,35.32,74399.06,0.0,-0.25685,0.00015,20.19339]
[1776361988527,35.32,74399.49,0.0,-0.25678,0.00015,20.19086]
[1776361994552,35.32,74403.86,0.0,-0.25614,0.00015,20.16573]
[1776361999380,35.32,74403.02,0.0,-0.25626,0.00015,20.1704]
[1776362000135,35.32,74400.49,0.0,-0.25663,0.00015,20.18478]
[1776362002462,35.32,74400.21,0.0,-0.25666,0.00015,20.18614]
[1776362002473,35.32,74400.21,0.0,-0.25666,0.00015,20.18614]
[1776362003947,35.32,74399.43,0.0,-0.25677,0.00015,20.1905]
[1776362004186,35.32,74399.77,0.0,-0.25672,0.00015,20.18837]
[1776362004906,35.32,74399.77,0.0,-0.25672,0.00015,20.18837]
[1776362006399,35.32,74398.95,0.0,-0.25684,0.00015,20.19292]
[1776362011527,35.32,74395.53,0.0,-0.25729,0.00015,20.20784]
[1776362015460,35.31,74393.37,0.0,-0.25759,0.00015,20.21965]
[1776362015530,35.31,74393.37,0.0,-0.25759,0.00015,20.21965]
[1776362015643,35.31,74393.37,0.0,-0.25759,0.00015,20.21965]
[1776362015742,35.31,74389.64,0.0,-0.25814,0.00015,20.24069]
[1776362016443,35.31,74389.64,0.0,-0.25814,0.00015,20.24069]
[1776362021324,35.31,74387.28,0.0,-0.25847,0.00015,20.25346]
[1776362021611,35.31,74389.91,0.0,-0.25808,0.00015,20.2384]
[1776362026267,35.31,74390.9,0.0,-0.25792,0.00015,20.23224]
[1776362026489,35.31,74390.9,0.0,-0.25792,0.00015,20.23224]
[1776362026661,35.31,74386.1,0.0,-0.25862,0.00015,20.2593]
[1776362028092,35.31,74386.2,0.0,-0.2586,0.00015,20.25861]
[1776362028605,35.31,74386.2,0.0,-0.2586,0.00015,20.25861]
[1776362028688,35.31,74386.2,0.0,-0.2586,0.00015,20.25861]
[1776362028704,35.31,74386.2,0.0,-0.2586,0.00015,20.25861]
[1776362028807,35.3,74377.46,0.0,-0.25987,0.00015,20.30764]
[1776362030717,35.3,74377.46,0.0,-0.25987,0.00015,20.30764]
[1776362030766,35.3,74377.47,0.0,-0.25986,0.00015,20.30716]
[1776362033817,35.3,74378.02,0.0,-0.25977,0.00015,20.30363]
[1776362034061,35.3,74378.02,0.0,-0.25977,0.00015,20.30363]
[1776362034080,35.3,74378.65,0.0,-0.25967,0.00015,20.29986]
[1776362034911,35.3,74378.65,0.0,-0.25967,0.00015,20.29986]
[1776362034916,35.3,74378.65,0.0,-0.25967,0.00015,20.29986]
[1776362035191,35.3,74377.28,0.0,-0.25987,0.00015,20.30737]
[1776362036606,35.3,74377.28,0.0,-0.25987,0.00015,20.30737]
[1776362037498,35.3,74380.72,0.0,-0.25935,0.00015,20.28751]
[1776362037718,35.3,74384.19,0.0,-0.25884,0.00015,20.2677]
[1776362042756,35.29,74391.03,0.0,-0.25782,0.00015,20.22803]
[1776362046581,35.29,74386.63,0.0,-0.25845,0.00015,20.25252]
[1776362051382,35.29,74381.3,0.0,-0.25921,0.00015,20.28186]
[1776362051414,35.29,74381.3,0.0,-0.25921,0.00015,20.28186]
[1776362051623,35.29,74381.3,0.0,-0.25921,0.00015,20.28186]
[1776362051830,35.29,74381.55,0.0,-0.25917,0.00015,20.28022]
[1776362053975,35.28,74377.54,0.0,-0.25974,0.00015,20.3024]
[1776362054979,35.28,74365.42,0.0,-0.26151,0.00015,20.37026]
[1776362056461,35.28,74365.42,0.0,-0.26151,0.00015,20.37018]
[1776362056516,35.28,74365.42,0.0,-0.26151,0.00015,20.37018]
[1776362056645,35.28,74365.42,0.0,-0.26151,0.00015,20.37018]
[1776362056713,35.28,74365.42,0.0,-0.26151,0.00015,20.37018]
[1776362056765,35.28,74365.42,0.0,-0.26151,0.00015,20.37018]
[1776362056929,35.28,74365.42,0.0,-0.26151,0.00015,20.37018]
[1776362056987,35.28,74359.37,0.0,-0.2624,0.00015,20.40402]
[1776362057196,35.28,74359.37,0.0,-0.2624,0.00015,20.40402]
[1776362057606,35.28,74359.37,0.0,-0.2624,0.00015,20.40402]
[1776362058079,35.28,74354.19,0.0,-0.26316,0.00015,20.43288]
[1776362058438,35.28,74354.19,0.0,-0.26316,0.00015,20.43288]
[1776362058443,35.28,74354.19,0.0,-0.26316,0.00015,20.43288]
[1776362058652,35.28,74354.19,0.0,-0.26316,0.00015,20.43288]
[1776362058832,35.28,74354.19,0.0,-0.26316,0.00015,20.43288]
[1776362058932,35.28,74351.25,0.0,-0.2636,0.00015,20.44924]
[1776362060228,35.28,74351.25,0.0,-0.2636,0.00015,20.44917]
[1776362060235,35.28,74351.25,0.0,-0.2636,0.00015,20.44917]
[1776362060893,35.28,74351.77,0.0,-0.26352,0.00015,20.44619]
[1776362061931,35.28,74351.77,0.0,-0.26352,0.00015,20.44619]
[1776362062818,35.28,74352.58,0.0,-0.26339,0.00015,20.4416]
[1776362065921,35.28,74353.08,0.0,-0.26332,0.00015,20.43861]
[1776362066316,35.28,74352.34,0.0,-0.26342,0.00015,20.44268]
[1776362071971,35.28,74348.38,0.0,-0.26397,0.00015,20.46043]
[1776362076372,35.27,74350.94,0.0,-0.26358,0.00015,20.4458]
[1776362077005,35.27,74351.18,0.0,-0.26354,0.00015,20.44437]
[1776362077487,35.27,74351.18,0.0,-0.26354,0.00015,20.44437]
[1776362077500,35.27,74351.18,0.0,-0.26354,0.00015,20.44437]
[1776362077552,35.27,74351.18,0.0,-0.26354,0.00015,20.44437]
[1776362077766,35.27,74351.18,0.0,-0.26354,0.00015,20.44437]
[1776362078012,35.27,74355.26,0.0,-0.26294,0.00015,20.42151]
[1776362079213,35.27,74358.54,0.0,-0.26245,0.00015,20.40311]
[1776362079509,35.27,74358.54,0.0,-0.26245,0.00015,20.40311]
[1776362080027,35.27,74355.5,0.0,-0.2629,0.00015,20.42007]
[1776362081537,35.27,74356.36,0.0,-0.26277,0.00015,20.41519]
[1776362082040,35.27,74356.36,0.0,-0.26277,0.00015,20.41514]
[1776362083525,35.27,74356.42,0.0,-0.26276,0.00015,20.41474]
[1776362083615,35.27,74356.42,0.0,-0.26276,0.00015,20.41474]
[1776362085053,35.27,74356.45,0.0,-0.26275,0.00015,20.41452]
[1776362086722,35.27,74369.1,0.0,-0.26089,0.00015,20.34343]
[1776362087226,35.27,74368.66,0.0,-0.26095,0.00015,20.34584]
[1776362087642,35.27,74368.66,0.0,-0.26095,0.00015,20.34584]
[1776362088089,35.27,74367.72,0.0,-0.26109,0.00015,20.35105]
[1776362091108,35.27,74359.77,0.0,-0.26225,0.00015,20.39538]
[1776362091840,35.27,74359.77,0.0,-0.26225,0.00015,20.39538]
[1776362093736,35.27,74359.68,0.0,-0.26226,0.00015,20.39565]
[1776362094134,35.27,74359.2,0.0,-0.26233,0.00015,20.39823]
[1776362099836,35.27,74361.27,0.0,-0.26201,0.00015,20.38607]
[1776362102032,35.26,74358.33,0.0,-0.26244,0.00015,20.40245]
[1776362102081,35.26,74358.24,0.0,-0.26245,0.00015,20.40272]
[1776362102325,35.26,74358.24,0.0,-0.26245,0.00015,20.40272]
[1776362104773,35.26,74368.18,0.0,-0.26098,0.00015,20.34679]
[1776362107401,35.26,74366.28,0.0,-0.26125,0.00015,20.35726]
[1776362107445,35.26,74366.28,0.0,-0.26125,0.00015,20.35726]
[1776362108003,35.26,74365.01,0.0,-0.26144,0.00015,20.36428]
[1776362110137,35.26,74355.79,0.0,-0.26279,0.00015,20.41583]
[1776362116045,35.26,74350.66,0.0,-0.26354,0.00015,20.44396]
[1776362116900,35.26,74352.55,0.0,-0.26325,0.00015,20.43325]
[1776362117159,35.26,74355.98,0.0,-0.26274,0.00015,20.41393]
[1776362117393,35.26,74355.98,0.0,-0.26274,0.00015,20.41393]
[1776362117461,35.26,74355.98,0.0,-0.26274,0.00015,20.41393]
[1776362117556,35.26,74355.98,0.0,-0.26274,0.00015,20.41393]
[1776362117601,35.26,74355.98,0.0,-0.26274,0.00015,20.41393]
[1776362117691,35.26,74355.98,0.0,-0.26274,0.00015,20.41393]
[1776362118088,35.26,74347.37,0.0,-0.26403,0.00015,20.4624]
[1776362118991,35.26,74347.37,0.0,-0.26403,0.00015,20.4624]
[1776362119072,35.26,74347.37,0.0,-0.26403,0.00015,20.4624]
[1776362119026,35.26,74338.02,0.0,-0.26542,0.00015,20.51472]
[1776362120686,35.26,74338.16,0.0,-0.26541,0.00015,20.5142]
[1776362120856,35.26,74338.16,0.0,-0.26541,0.00015,20.5142]
[1776362120926,35.26,74338.16,0.0,-0.26541,0.00015,20.5142]
[1776362121460,35.26,74337.4,0.0,-0.26553,0.00015,20.51866]
[1776362121509,35.26,74337.4,0.0,-0.26553,0.00015,20.51866]
[1776362121971,35.26,74337.4,0.0,-0.26553,0.00015,20.51866]
[1776362122072,35.26,74343.71,0.0,-0.26459,0.00015,20.48345]
[1776362125125,35.26,74342.65,0.0,-0.26476,0.00015,20.48996]
[1776362125261,35.26,74342.65,0.0,-0.26476,0.00015,20.48996]
[1776362126102,35.27,74339.48,0.0,-0.26524,0.00015,20.5081]
[1776362126479,35.27,74339.48,0.0,-0.26524,0.00015,20.5081]
[1776362126597,35.27,74339.48,0.0,-0.26524,0.00015,20.5081]
[1776362126657,35.27,74339.48,0.0,-0.26524,0.00015,20.5081]
[1776362126759,35.27,74339.58,0.0,-0.26523,0.00015,20.50755]
[1776362128024,35.27,74339.58,0.0,-0.26523,0.00015,20.50755]
[1776362128493,35.27,74339.72,0.0,-0.26522,0.00015,20.50727]
[1776362128518,35.27,74339.72,0.0,-0.26522,0.00015,20.50727]
[1776362128559,35.27,74339.72,0.0,-0.26522,0.00015,20.50727]
[1776362128714,35.27,74339.72,0.0,-0.26522,0.00015,20.50727]
[1776362128767,35.27,74339.72,0.0,-0.26522,0.00015,20.50727]
[1776362128770,35.27,74339.72,0.0,-0.26522,0.00015,20.50727]
[1776362128828,35.27,74339.72,0.0,-0.26522,0.00015,20.50727]
[1776362128858,35.27,74339.72,0.0,-0.26522,0.00015,20.50727]
[1776362129027,35.27,74331.45,0.0,-0.26645,0.00015,20.5531]
[1776362130410,35.27,74329.59,0.0,-0.26673,0.00015,20.56365]
[1776362130418,35.27,74329.59,0.0,-0.26673,0.00015,20.56365]
[1776362130661,35.27,74329.59,0.0,-0.26673,0.00015,20.56365]
[1776362130682,35.27,74329.59,0.0,-0.26673,0.00015,20.56365]
[1776362131011,35.27,74333.69,0.0,-0.26611,0.00015,20.53762]
[1776362132157,35.27,74333.69,0.0,-0.26611,0.00015,20.53762]
[1776362132161,35.27,74342.65,0.0,-0.26478,0.00015,20.48812]
[1776362132206,35.27,74342.65,0.0,-0.26478,0.00015,20.48812]
[1776362132716,35.27,74342.65,0.0,-0.26478,0.00015,20.48812]
[1776362132757,35.27,74342.65,0.0,-0.26478,0.00015,20.48812]
[1776362138197,35.28,74345.5,0.0,-0.26439,0.00015,20.47362]
[1776362139061,35.28,74345.5,0.0,-0.26439,0.00015,20.47362]
[1776362140151,35.28,74342.38,0.0,-0.26487,0.00015,20.49151]
[1776362140218,35.28,74337.13,0.0,-0.26566,0.00015,20.52091]
[1776362140510,35.28,74333.5,0.0,-0.2662,0.00015,20.54101]
[1776362145532,35.29,74334.48,0.0,-0.26608,0.00015,20.53662]
[1776362147362,35.29,74336.33,0.0,-0.26581,0.00015,20.52677]
[1776362147431,35.29,74336.33,0.0,-0.26581,0.00015,20.52677]
[1776362147453,35.29,74336.33,0.0,-0.26581,0.00015,20.52677]
[1776362147514,35.29,74336.33,0.0,-0.26581,0.00015,20.52677]
[1776362147608,35.29,74331.77,0.0,-0.26649,0.00015,20.552]
[1776362148684,35.29,74331.77,0.0,-0.26649,0.00015,20.552]
[1776362148764,35.29,74331.77,0.0,-0.26649,0.00015,20.552]
[1776362149146,35.29,74331.77,0.0,-0.26649,0.00015,20.552]
[1776362148852,35.29,74328.62,0.0,-0.26696,0.00015,20.5696]
[1776362149986,35.29,74327.93,0.0,-0.26708,0.00015,20.57386]
[1776362151398,35.29,74328.33,0.0,-0.26702,0.00015,20.57165]
[1776362151482,35.29,74328.33,0.0,-0.26702,0.00015,20.57165]
[1776362151538,35.29,74328.33,0.0,-0.26702,0.00015,20.57165]
[1776362151634,35.29,74328.33,0.0,-0.26702,0.00015,20.57165]
[1776362151726,35.29,74324.74,0.0,-0.26756,0.00015,20.59165]
[1776362153446,35.3,74318.84,0.0,-0.26844,0.00015,20.62431]
[1776362153562,35.3,74318.84,0.0,-0.26844,0.00015,20.62431]
[1776362154141,35.3,74315.46,0.0,-0.26896,0.00015,20.6432]
[1776362157587,35.3,74324.18,0.0,-0.26767,0.00015,20.5958]
[1776362160697,35.3,74319.87,0.0,-0.26832,0.00015,20.61988]
[1776362160733,35.3,74319.87,0.0,-0.26832,0.00015,20.61988]
[1776362160762,35.3,74319.87,0.0,-0.26832,0.00015,20.61988]
[1776362160791,35.3,74319.87,0.0,-0.26832,0.00015,20.61988]
[1776362160798,35.3,74320.24,0.0,-0.26827,0.00015,20.61803]
[1776362163653,35.3,74317.57,0.0,-0.26868,0.00015,20.63305]
[1776362163700,35.3,74317.57,0.0,-0.26868,0.00015,20.63305]
[1776362163819,35.3,74317.57,0.0,-0.26868,0.00015,20.63305]
[1776362163913,35.3,74317.57,0.0,-0.26868,0.00015,20.63305]
[1776362163989,35.3,74317.57,0.0,-0.26868,0.00015,20.63305]
[1776362164126,35.31,74311.1,0.0,-0.26965,0.00015,20.66881]
[1776362164236,35.31,74311.1,0.0,-0.26965,0.00015,20.66881]
[1776362165771,35.31,74295.5,0.0,-0.272,0.00015,20.75392]
[1776362169132,35.31,74289.32,0.0,-0.27294,0.00015,20.78778]
[1776362169133,35.31,74288.56,0.0,-0.27306,0.00015,20.79199]
[1776362170927,35.31,74286.05,0.0,-0.27343,0.00015,20.80555]
[1776362171063,35.31,74286.05,0.0,-0.27343,0.00015,20.80555]
[1776362171099,35.31,74286.05,0.0,-0.27343,0.00015,20.80555]
[1776362171156,35.31,74286.28,0.0,-0.2734,0.00015,20.80449]
[1776362173104,35.31,74286.28,0.0,-0.2734,0.00015,20.80449]
[1776362173168,35.31,74286.28,0.0,-0.2734,0.00015,20.80449]
[1776362176395,35.31,74281.7,0.0,-0.2741,0.00015,20.82946]
[1776362176449,35.31,74281.7,0.0,-0.2741,0.00015,20.82946]
[1776362176637,35.31,74281.7,0.0,-0.2741,0.00015,20.82946]
[1776362176728,35.31,74281.7,0.0,-0.2741,0.00015,20.82951]
[1776362177450,35.31,74281.7,0.0,-0.2741,0.00015,20.82951]
[1776362177459,35.31,74281.7,0.0,-0.2741,0.00015,20.82951]
[1776362177462,35.31,74281.7,0.0,-0.2741,0.00015,20.82951]
[1776362177628,35.31,74281.7,0.0,-0.2741,0.00015,20.82951]
[1776362177733,35.31,74284.71,0.0,-0.27365,0.00015,20.81336]
[1776362179255,35.31,74283.33,0.0,-0.27386,0.00015,20.82088]
[1776362180488,35.31,74281.59,0.0,-0.27413,0.00015,20.83034]
[1776362181311,35.31,74281.42,0.0,-0.27415,0.00015,20.83132]
[1776362181342,35.31,74281.42,0.0,-0.27415,0.00015,20.83132]
[1776362181355,35.31,74281.42,0.0,-0.27415,0.00015,20.83132]
[1776362182223,35.31,74281.42,0.0,-0.27415,0.00015,20.83132]
[1776362183877,35.31,74281.93,0.0,-0.27408,0.00015,20.8288]
[1776362184826,35.31,74283.85,0.0,-0.27379,0.00015,20.81846]
[1776362186506,35.31,74284.57,0.0,-0.27369,0.00015,20.81483]
[1776362186634,35.31,74284.57,0.0,-0.27369,0.00015,20.81483]
[1776362187178,35.31,74284.57,0.0,-0.27369,0.00015,20.81483]
[1776362187104,35.32,74285.75,0.0,-0.27352,0.00015,20.80856]
[1776362187348,35.32,74285.75,0.0,-0.27352,0.00015,20.80856]
[1776362187804,35.32,74285.75,0.0,-0.27352,0.00015,20.80856]
[1776362189397,35.32,74286.21,0.0,-0.27345,0.00015,20.80618]
[1776362190025,35.32,74291.33,0.0,-0.27268,0.00015,20.77873]
[1776362195080,35.32,74289.24,0.0,-0.27298,0.00015,20.78669]
[1776362198839,35.32,74278.92,0.0,-0.27455,0.00015,20.84273]
[1776362204245,35.32,74279.57,0.0,-0.27446,0.00015,20.83958]
[1776362207747,35.32,74279.67,0.0,-0.27446,0.00015,20.83936]
[1776362207810,35.32,74279.67,0.0,-0.27446,0.00015,20.83936]
[1776362207813,35.32,74279.67,0.0,-0.27446,0.00015,20.83936]
[1776362207825,35.32,74279.67,0.0,-0.27446,0.00015,20.83936]
[1776362207948,35.32,74279.37,0.0,-0.2745,0.00015,20.84097]
[1776362208772,35.32,74279.37,0.0,-0.2745,0.00015,20.84097]
[1776362208780,35.32,74279.37,0.0,-0.2745,0.00015,20.84097]
[1776362208958,35.32,74276.71,0.0,-0.27491,0.00015,20.8554]
[1776362213901,35.33,74274.05,0.0,-0.27531,0.00015,20.86985]
[1776362214132,35.33,74274.05,0.0,-0.27531,0.00015,20.86985]
[1776362214271,35.33,74278.05,0.0,-0.27471,0.00015,20.84839]
[1776362214361,35.33,74278.05,0.0,-0.27471,0.00015,20.84839]
[1776362214443,35.33,74278.05,0.0,-0.27471,0.00015,20.84839]
[1776362214560,35.33,74278.05,0.0,-0.27471,0.00015,20.84839]
[1776362214603,35.33,74278.05,0.0,-0.27471,0.00015,20.84839]
[1776362214667,35.33,74278.05,0.0,-0.27471,0.00015,20.84839]
[1776362214677,35.33,74278.05,0.0,-0.27471,0.00015,20.84839]
[1776362214709,35.33,74278.05,0.0,-0.27471,0.00015,20.84839]
[1776362214774,35.33,74278.05,0.0,-0.27471,0.00015,20.84839]
[1776362214905,35.33,74278.05,0.0,-0.27471,0.00015,20.84839]
[1776362215021,35.33,74278.05,0.0,-0.27471,0.00015,20.84839]
[1776362215083,35.33,74278.05,0.0,-0.27471,0.00015,20.84839]
[1776362215116,35.33,74278.05,0.0,-0.27471,0.00015,20.84839]
[1776362215142,35.33,74278.05,0.0,-0.27471,0.00015,20.84839]
[1776362215147,35.33,74278.05,0.0,-0.27471,0.00015,20.84839]
[1776362215176,35.33,74278.05,0.0,-0.27471,0.00015,20.84839]
[1776362215898,35.33,74285.44,0.0,-0.2736,0.00015,20.80873]
[1776362216807,35.33,74282.92,0.0,-0.27398,0.00015,20.8224]
[1776362216893,35.33,74282.92,0.0,-0.27398,0.00015,20.8224]
[1776362216926,35.33,74282.92,0.0,-0.27398,0.00015,20.8224]
[1776362216953,35.33,74282.92,0.0,-0.27398,0.00015,20.8224]
[1776362220659,35.33,74280.49,0.0,-0.27436,0.00015,20.83582]
[1776362220738,35.33,74280.49,0.0,-0.27436,0.00015,20.83582]
[1776362220819,35.33,74280.49,0.0,-0.27436,0.00015,20.83582]
[1776362220858,35.33,74280.49,0.0,-0.27436,0.00015,20.83582]
[1776362220888,35.33,74280.49,0.0,-0.27436,0.00015,20.83582]
[1776362220973,35.33,74280.49,0.0,-0.27436,0.00015,20.83582]
[1776362220990,35.33,74280.49,0.0,-0.27436,0.00015,20.83582]
[1776362221074,35.33,74280.08,0.0,-0.27442,0.00015,20.83809]
[1776362222604,35.33,74280.08,0.0,-0.27442,0.00015,20.83809]
[1776362223275,35.33,74298.02,0.0,-0.27173,0.00015,20.74146]
[1776362224028,35.33,74298.02,0.0,-0.27173,0.00015,20.74146]
[1776362225018,35.33,74297.39,0.0,-0.27182,0.00015,20.74504]
[1776362226034,35.33,74297.39,0.0,-0.27183,0.00015,20.74519]
[1776362226097,35.33,74297.39,0.0,-0.27183,0.00015,20.74519]
[1776362226136,35.33,74297.24,0.0,-0.27185,0.00015,20.74615]
[1776362230988,35.34,74297.35,0.0,-0.27185,0.00015,20.74614]
[1776362231117,35.34,74302.65,0.0,-0.27106,0.00015,20.71749]
[1776362232558,35.34,74302.65,0.0,-0.27106,0.00015,20.71761]
[1776362232709,35.34,74302.65,0.0,-0.27106,0.00015,20.71761]
[1776362232969,35.34,74302.65,0.0,-0.27106,0.00015,20.71761]
[1776362233014,35.34,74302.65,0.0,-0.27106,0.00015,20.71761]
[1776362233069,35.34,74302.65,0.0,-0.27106,0.00015,20.71761]
[1776362233106,35.34,74302.65,0.0,-0.27106,0.00015,20.71761]
[1776362233152,35.34,74298.81,0.0,-0.27164,0.00015,20.73847]
[1776362233302,35.34,74298.81,0.0,-0.27164,0.00015,20.73847]
[1776362233554,35.34,74298.81,0.0,-0.27164,0.00015,20.73847]
[1776362233664,35.34,74298.81,0.0,-0.27164,0.00015,20.73847]
[1776362233752,35.34,74298.81,0.0,-0.27164,0.00015,20.73847]
[1776362233945,35.34,74298.81,0.0,-0.27164,0.00015,20.73847]
[1776362234150,35.34,74299.83,0.0,-0.27149,0.00015,20.73319]
[1776362234425,35.34,74299.83,0.0,-0.27149,0.00015,20.73319]
[1776362235850,35.34,74299.75,0.0,-0.27151,0.00015,20.73363]
[1776362236221,35.34,74299.75,0.0,-0.27151,0.00015,20.73363]
[1776362236282,35.34,74299.75,0.0,-0.27151,0.00015,20.73363]
[1776362236285,35.34,74308.03,0.0,-0.27027,0.00015,20.68869]
[1776362241616,35.34,74305.31,0.0,-0.27069,0.00015,20.70424]
[1776362244160,35.34,74300.73,0.0,-0.27139,0.00015,20.72943]
[1776362244219,35.34,74300.73,0.0,-0.27139,0.00015,20.72943]
[1776362244244,35.34,74289.71,0.0,-0.27305,0.00015,20.78922]
[1776362244380,35.34,74289.71,0.0,-0.27305,0.00015,20.78922]
[1776362244550,35.34,74289.71,0.0,-0.27305,0.00015,20.78922]
[1776362244615,35.34,74289.71,0.0,-0.27305,0.00015,20.78922]
[1776362245120,35.34,74289.71,0.0,-0.27305,0.00015,20.78922]
[1776362245279,35.34,74280.95,0.0,-0.27437,0.00015,20.8366]
[1776362246508,35.34,74280.95,0.0,-0.27437,0.00015,20.8366]
[1776362246728,35.34,74280.95,0.0,-0.27437,0.00015,20.8366]
[1776362246967,35.34,74280.95,0.0,-0.27437,0.00015,20.8366]
[1776362247103,35.34,74280.95,0.0,-0.27437,0.00015,20.8366]
[1776362247237,35.34,74280.33,0.0,-0.27447,0.00015,20.83996]
[1776362247424,35.34,74280.33,0.0,-0.27447,0.00015,20.83996]
[1776362249880,35.35,74273.19,0.0,-0.27555,0.00015,20.87832]
[1776362250145,35.35,74273.19,0.0,-0.27555,0.00015,20.87832]
[1776362250430,35.35,74274.65,0.0,-0.27533,0.00015,20.8706]
[1776362250532,35.35,74274.65,0.0,-0.27533,0.00015,20.8706]
[1776362251260,35.35,74274.05,0.0,-0.2754,0.00015,20.8701]
[1776362256292,35.35,74274.19,0.0,-0.27538,0.00015,20.86956]
[1776362257994,35.35,74278.07,0.0,-0.2748,0.00015,20.84887]
[1776362258063,35.35,74278.07,0.0,-0.2748,0.00015,20.84887]
[1776362258090,35.35,74278.07,0.0,-0.2748,0.00015,20.84887]
[1776362258120,35.35,74278.07,0.0,-0.2748,0.00015,20.84887]
[1776362258150,35.35,74278.07,0.0,-0.2748,0.00015,20.84887]
[1776362258179,35.35,74278.07,0.0,-0.2748,0.00015,20.84887]
[1776362258240,35.35,74278.07,0.0,-0.2748,0.00015,20.84887]
[1776362258256,35.35,74278.07,0.0,-0.2748,0.00015,20.84887]
[1776362258267,35.35,74278.07,0.0,-0.2748,0.00015,20.84887]
[1776362258320,35.35,74278.73,0.0,-0.2747,0.00015,20.84539]
[1776362259688,35.35,74284.49,0.0,-0.27383,0.00015,20.81452]
[1776362259709,35.35,74284.49,0.0,-0.27383,0.00015,20.81452]
[1776362259782,35.35,74284.49,0.0,-0.27383,0.00015,20.81452]
[1776362259852,35.35,74284.49,0.0,-0.27383,0.00015,20.81452]
[1776362259865,35.35,74284.49,0.0,-0.27383,0.00015,20.81452]
[1776362259962,35.35,74284.49,0.0,-0.27383,0.00015,20.81452]
[1776362259992,35.35,74284.49,0.0,-0.27383,0.00015,20.81452]
[1776362260027,35.35,74284.49,0.0,-0.27383,0.00015,20.81452]
[1776362260056,35.35,74284.49,0.0,-0.27383,0.00015,20.81452]
[1776362260328,35.35,74293.11,0.0,-0.27254,0.00015,20.76815]
[1776362260770,35.35,74303.01,0.0,-0.27105,0.00015,20.71449]
[1776362261424,35.35,74303.01,0.0,-0.27105,0.00015,20.71449]
[1776362261789,35.35,74307.15,0.0,-0.27044,0.00015,20.69209]
[1776362266957,35.35,74303.8,0.0,-0.27095,0.00015,20.71086]
[1776362272146,35.36,74299.7,0.0,-0.27158,0.00015,20.73379]
[1776362277448,35.36,74301.08,0.0,-0.2714,0.00015,20.72707]
[1776362282487,35.36,74300.14,0.0,-0.27155,0.00015,20.73271]
[1776362284439,35.36,74299.29,0.0,-0.27168,0.00015,20.73742]
[1776362284482,35.36,74299.29,0.0,-0.27168,0.00015,20.73742]
[1776362284580,35.36,74299.29,0.0,-0.27168,0.00015,20.73742]
[1776362284957,35.36,74299.29,0.0,-0.27168,0.00015,20.73742]
[1776362285349,35.36,74294.68,0.0,-0.27238,0.00015,20.76256]
[1776362288974,35.36,74292.47,0.0,-0.27271,0.00015,20.77462]
[1776362289037,35.36,74292.47,0.0,-0.27271,0.00015,20.77462]
[1776362289061,35.36,74292.47,0.0,-0.27271,0.00015,20.77462]
[1776362289077,35.36,74292.47,0.0,-0.27271,0.00015,20.77462]
[1776362291477,35.36,74292.21,0.0,-0.27276,0.00015,20.77619]
[1776362291759,35.36,74295.22,0.0,-0.27231,0.00015,20.75997]
[1776362297013,35.37,74295.93,0.0,-0.27221,0.00015,20.7564]
[1776362297162,35.37,74295.93,0.0,-0.27221,0.00015,20.7564]
[1776362297319,35.37,74295.55,0.0,-0.27227,0.00015,20.75853]
[1776362298352,35.37,74295.55,0.0,-0.27227,0.00015,20.75853]
[1776362298420,35.37,74293.72,0.0,-0.27254,0.00015,20.76849]
[1776362298963,35.37,74293.72,0.0,-0.27254,0.00015,20.76849]
[1776362298971,35.37,74293.72,0.0,-0.27254,0.00015,20.76849]
[1776362298974,35.37,74293.72,0.0,-0.27254,0.00015,20.76849]
[1776362299121,35.37,74293.72,0.0,-0.27254,0.00015,20.76849]
[1776362300965,35.37,74272.36,0.0,-0.27577,0.00015,20.88355]
[1776362304380,35.37,74268.51,0.0,-0.27635,0.00015,20.90414]
[1776362304459,35.37,74268.51,0.0,-0.27635,0.00015,20.90414]
[1776362304488,35.37,74268.51,0.0,-0.27635,0.00015,20.90414]
[1776362304548,35.37,74268.51,0.0,-0.27635,0.00015,20.90414]
[1776362304556,35.37,74268.51,0.0,-0.27635,0.00015,20.90414]
[1776362304649,35.37,74267.85,0.0,-0.27645,0.00015,20.90766]
[1776362310257,35.37,74264.25,0.0,-0.277,0.00015,20.92674]
[1776362310900,35.37,74264.5,0.0,-0.27695,0.00015,20.92532]
[1776362310995,35.37,74264.5,0.0,-0.27695,0.00015,20.92532]
[1776362311001,35.37,74265.13,0.0,-0.27683,0.00015,20.91822]
[1776362315567,35.37,74261.69,0.0,-0.27735,0.00015,20.93637]
[1776362315673,35.37,74261.69,0.0,-0.27735,0.00015,20.93637]
[1776362315736,35.37,74261.69,0.0,-0.27735,0.00015,20.93637]
[1776362315769,35.37,74261.69,0.0,-0.27735,0.00015,20.93637]
[1776362315771,35.37,74261.69,0.0,-0.27735,0.00015,20.93637]
[1776362315801,35.37,74261.69,0.0,-0.27735,0.00015,20.93637]
[1776362315821,35.37,74256.66,0.0,-0.27811,0.00015,20.96307]
[1776362316960,35.37,74256.66,0.0,-0.27811,0.00015,20.96307]
[1776362317210,35.37,74256.66,0.0,-0.27811,0.00015,20.96307]
[1776362317264,35.37,74256.66,0.0,-0.27811,0.00015,20.96307]
[1776362317367,35.37,74256.66,0.0,-0.27811,0.00015,20.96307]
[1776362317579,35.37,74252.1,0.0,-0.27881,0.00015,20.98721]
[1776362317618,35.37,74252.1,0.0,-0.27881,0.00015,20.98721]
[1776362317707,35.37,74252.1,0.0,-0.27881,0.00015,20.98721]
[1776362317772,35.37,74252.1,0.0,-0.27881,0.00015,20.98721]
[1776362317840,35.37,74252.1,0.0,-0.27881,0.00015,20.98721]
[1776362317896,35.37,74252.1,0.0,-0.27881,0.00015,20.98721]
[1776362318085,35.37,74252.1,0.0,-0.27881,0.00015,20.98721]
[1776362318176,35.37,74252.1,0.0,-0.27881,0.00015,20.98721]
[1776362318234,35.37,74252.1,0.0,-0.27881,0.00015,20.98721]
[1776362318301,35.37,74252.1,0.0,-0.27881,0.00015,20.98721]
[1776362318358,35.37,74237.05,0.0,-0.2811,0.00015,21.06643]
[1776362320189,35.37,74235.19,0.0,-0.28138,0.00015,21.07601]
[1776362323710,35.36,74235.25,0.0,-0.28136,0.00015,21.07535]
[1776362323789,35.36,74235.25,0.0,-0.28136,0.00015,21.07535]
[1776362328809,35.36,74232.02,0.0,-0.28184,0.00015,21.09171]
[1776362333881,35.36,74233.46,0.0,-0.28161,0.00015,21.08384]
[1776362335182,35.36,74233.59,0.0,-0.28159,0.00015,21.08305]
[1776362335365,35.36,74235.28,0.0,-0.28133,0.00015,21.0741]
[1776362336120,35.36,74242.79,0.0,-0.28018,0.00015,21.03456]
[1776362337347,35.36,74242.79,0.0,-0.28018,0.00015,21.03456]
[1776362337414,35.36,74245.39,0.0,-0.27978,0.00015,21.02068]
[1776362337785,35.36,74245.39,0.0,-0.27978,0.00015,21.02068]
[1776362337822,35.36,74245.39,0.0,-0.27978,0.00015,21.02068]
[1776362339818,35.36,74246.27,0.0,-0.27964,0.00015,21.01598]
[1776362339879,35.36,74246.27,0.0,-0.27964,0.00015,21.01598]
[1776362341896,35.36,74244.89,0.0,-0.27985,0.00015,21.02317]
[1776362342059,35.36,74244.89,0.0,-0.27985,0.00015,21.02317]
[1776362343416,35.36,74249.95,0.0,-0.27908,0.00015,20.99641]
[1776362343838,35.36,74249.95,0.0,-0.27907,0.00015,20.99637]
[1776362344140,35.35,74266.89,0.0,-0.2765,0.00015,20.9064]
[1776362345534,35.35,74271.65,0.0,-0.27578,0.00015,20.88097]
[1776362346121,35.35,74271.65,0.0,-0.27578,0.00015,20.88097]
[1776362346300,35.35,74271.65,0.0,-0.27578,0.00015,20.88097]
[1776362346322,35.35,74271.65,0.0,-0.27578,0.00015,20.88097]
[1776362346384,35.35,74271.65,0.0,-0.27578,0.00015,20.88097]
[1776362346401,35.35,74274.59,0.0,-0.27534,0.00015,20.8652]
[1776362347076,35.35,74282.64,0.0,-0.27412,0.00015,20.82198]
[1776362347616,35.35,74282.64,0.0,-0.27412,0.00015,20.82198]
[1776362347749,35.35,74282.64,0.0,-0.27412,0.00015,20.82198]
[1776362348015,35.35,74282.64,0.0,-0.27412,0.00015,20.82198]
[1776362348062,35.35,74282.64,0.0,-0.27412,0.00015,20.82198]
[1776362349213,35.35,74283.35,0.0,-0.27401,0.00015,20.81817]
[1776362349334,35.35,74283.35,0.0,-0.27401,0.00015,20.81817]
[1776362349525,35.35,74283.93,0.0,-0.27393,0.00015,20.81509]
[1776362349543,35.35,74283.93,0.0,-0.27393,0.00015,20.81509]
[1776362349696,35.35,74283.93,0.0,-0.27393,0.00015,20.81509]
[1776362349958,35.35,74283.93,0.0,-0.27393,0.00015,20.81509]
[1776362350030,35.35,74283.93,0.0,-0.27393,0.00015,20.81509]
[1776362350245,35.35,74283.93,0.0,-0.27393,0.00015,20.81509]
[1776362350299,35.35,74283.93,0.0,-0.27393,0.00015,20.81509]
[1776362350328,35.35,74290.67,0.0,-0.27291,0.00015,20.7788]
[1776362351038,35.35,74290.67,0.0,-0.27291,0.00015,20.7788]
[1776362351128,35.35,74290.67,0.0,-0.27291,0.00015,20.7788]
[1776362351184,35.35,74290.67,0.0,-0.27291,0.00015,20.7788]
[1776362351794,35.36,74296.51,0.0,-0.27204,0.00015,20.74727]
[1776362352038,35.36,74296.51,0.0,-0.27204,0.00015,20.74727]
[1776362352126,35.36,74295.63,0.0,-0.27217,0.00015,20.75212]
[1776362355825,35.36,74302.21,0.0,-0.27119,0.00015,20.71678]
[1776362356099,35.36,74302.21,0.0,-0.27119,0.00015,20.71678]
[1776362356109,35.36,74302.21,0.0,-0.27119,0.00015,20.71678]
[1776362356240,35.36,74302.21,0.0,-0.27119,0.00015,20.71678]
[1776362356363,35.36,74302.21,0.0,-0.27119,0.00015,20.71678]
[1776362356414,35.36,74302.21,0.0,-0.27119,0.00015,20.71678]
[1776362356341,35.36,74305.78,0.0,-0.27066,0.00015,20.69753]
[1776362357145,35.36,74307.08,0.0,-0.27047,0.00015,20.69062]
[1776362358133,35.36,74307.08,0.0,-0.27047,0.00015,20.69062]
[1776362358234,35.36,74309.86,0.0,-0.27006,0.00015,20.67557]
[1776362358724,35.36,74309.86,0.0,-0.27006,0.00015,20.67557]
[1776362360183,35.36,74310.63,0.0,-0.26995,0.00015,20.67148]
[1776362360197,35.36,74310.63,0.0,-0.26995,0.00015,20.67148]
[1776362360205,35.36,74310.63,0.0,-0.26995,0.00015,20.67148]
[1776362362228,35.36,74310.13,0.0,-0.27003,0.00015,20.67446]
[1776362362243,35.36,74310.13,0.0,-0.27003,0.00015,20.67446]
[1776362362330,35.36,74310.13,0.0,-0.27003,0.00015,20.67446]
[1776362362361,35.36,74310.13,0.0,-0.27003,0.00015,20.67446]
[1776362362418,35.36,74310.13,0.0,-0.27003,0.00015,20.67446]
[1776362362432,35.36,74309.78,0.0,-0.27009,0.00015,20.67662]
[1776362367398,35.36,74318.13,0.0,-0.26885,0.00015,20.63154]
[1776362368853,35.37,74319.44,0.0,-0.26866,0.00015,20.62453]
[1776362369306,35.37,74319.44,0.0,-0.26866,0.00015,20.62453]
[1776362369520,35.37,74334.35,0.0,-0.26645,0.00015,20.54277]
[1776362369531,35.37,74334.35,0.0,-0.26645,0.00015,20.54277]
[1776362370348,35.37,74334.35,0.0,-0.26645,0.00015,20.54277]
[1776362370418,35.37,74343.78,0.0,-0.26506,0.00015,20.491]
[1776362370484,35.37,74343.78,0.0,-0.26506,0.00015,20.491]
[1776362371111,35.37,74343.78,0.0,-0.26502,0.00015,20.48699]
[1776362371625,35.37,74343.78,0.0,-0.26502,0.00015,20.48699]
[1776362371743,35.37,74343.78,0.0,-0.26502,0.00015,20.48699]
[1776362372181,35.37,74343.78,0.0,-0.26502,0.00015,20.48699]
[1776362372342,35.37,74343.96,0.0,-0.265,0.00015,20.48599]
[1776362372658,35.37,74343.96,0.0,-0.265,0.00015,20.48599]
[1776362372688,35.37,74343.96,0.0,-0.265,0.00015,20.48599]
[1776362373229,35.37,74343.06,0.0,-0.26513,0.00015,20.49075]
[1776362373803,35.37,74343.06,0.0,-0.26513,0.00015,20.49075]
[1776362374019,35.37,74343.06,0.0,-0.26513,0.00015,20.49075]
[1776362374048,35.37,74343.06,0.0,-0.26513,0.00015,20.49075]
[1776362374132,35.36,74343.06,0.0,-0.26512,0.00015,20.49053]
[1776362377206,35.36,74342.88,0.0,-0.26514,0.00015,20.49109]
[1776362380525,35.36,74335.88,0.0,-0.26617,0.00015,20.52967]
[1776362380744,35.36,74335.88,0.0,-0.26617,0.00015,20.52967]
[1776362380765,35.36,74335.88,0.0,-0.26617,0.00015,20.52967]
[1776362383194,35.36,74344.58,0.0,-0.26489,0.00015,20.48177]
[1776362386165,35.36,74345.74,0.0,-0.26471,0.00015,20.47529]
[1776362386331,35.36,74355.14,0.0,-0.26332,0.00015,20.42285]
[1776362387132,35.36,74355.14,0.0,-0.26332,0.00015,20.42285]
[1776362387219,35.36,74355.14,0.0,-0.26332,0.00015,20.42285]
[1776362387248,35.36,74355.14,0.0,-0.26332,0.00015,20.42285]
[1776362387278,35.36,74355.14,0.0,-0.26332,0.00015,20.42285]
[1776362387309,35.36,74355.14,0.0,-0.26332,0.00015,20.42285]
[1776362387394,35.36,74355.14,0.0,-0.26332,0.00015,20.42285]
[1776362387452,35.36,74355.14,0.0,-0.26332,0.00015,20.42285]
[1776362387791,35.36,74361.13,0.0,-0.26243,0.00015,20.38925]
[1776362387881,35.36,74361.13,0.0,-0.26243,0.00015,20.38925]
[1776362388230,35.36,74361.13,0.0,-0.26243,0.00015,20.38911]
[1776362389675,35.36,74363.64,0.0,-0.26206,0.00015,20.37498]
[1776362389719,35.36,74363.64,0.0,-0.26206,0.00015,20.37498]
[1776362389885,35.36,74363.64,0.0,-0.26206,0.00015,20.37498]
[1776362390371,35.36,74371.93,0.0,-0.26083,0.00015,20.32837]
[1776362395433,35.36,74368.82,0.0,-0.26128,0.00015,20.34545]
[1776362398729,35.36,74375.15,0.0,-0.26034,0.00015,20.30933]
[1776362399086,35.36,74375.15,0.0,-0.26034,0.00015,20.30933]
[1776362400901,35.35,74376.45,0.0,-0.26014,0.00015,20.30178]
[1776362400930,35.35,74376.45,0.0,-0.26014,0.00015,20.30178]
[1776362401872,35.35,74376.33,0.0,-0.26015,0.00015,20.30233]
[1776362402945,35.35,74376.55,0.0,-0.26012,0.00015,20.30097]
[1776362406300,35.35,74378.36,0.0,-0.25984,0.00015,20.29039]
[1776362406344,35.35,74378.36,0.0,-0.25984,0.00015,20.29039]
[1776362407148,35.35,74379.08,0.0,-0.25974,0.00015,20.28621]
[1776362407209,35.35,74379.08,0.0,-0.25974,0.00015,20.28621]
[1776362408347,35.35,74379.08,0.0,-0.25973,0.00015,20.28608]
[1776362411633,35.35,74377.2,0.0,-0.25999,0.00015,20.29612]
[1776362411655,35.35,74377.2,0.0,-0.25999,0.00015,20.29612]
[1776362411700,35.35,74377.2,0.0,-0.25999,0.00015,20.29612]
[1776362411809,35.35,74377.2,0.0,-0.25999,0.00015,20.29612]
[1776362411946,35.35,74377.2,0.0,-0.25999,0.00015,20.29612]
[1776362412276,35.35,74377.2,0.0,-0.25999,0.00015,20.29612]
[1776362412412,35.35,74392.9,0.0,-0.25769,0.00015,20.20725]
[1776362413132,35.35,74392.9,0.0,-0.25769,0.00015,20.20725]
[1776362413414,35.35,74392.9,0.0,-0.25769,0.00015,20.20725]
[1776362413481,35.35,74392.9,0.0,-0.25769,0.00015,20.20725]
[1776362414299,35.35,74398.58,0.0,-0.25686,0.00015,20.17472]
[1776362414346,35.35,74398.58,0.0,-0.25686,0.00015,20.17472]
[1776362414358,35.35,74398.58,0.0,-0.25686,0.00015,20.17472]
[1776362414405,35.35,74398.58,0.0,-0.25686,0.00015,20.17472]
[1776362414415,35.35,74398.58,0.0,-0.25686,0.00015,20.17472]
[1776362415105,35.35,74398.58,0.0,-0.25686,0.00015,20.17472]
[1776362415427,35.35,74395.19,0.0,-0.25735,0.00015,20.19388]
[1776362416466,35.35,74395.19,0.0,-0.25735,0.00015,20.19388]
[1776362416502,35.35,74398.02,0.0,-0.25693,0.00015,20.17769]
[1776362416531,35.35,74398.02,0.0,-0.25693,0.00015,20.17769]
[1776362417436,35.34,74401.57,0.0,-0.25642,0.00015,20.15741]
[1776362422486,35.34,74407.38,0.0,-0.25556,0.00015,20.12403]
[1776362425789,35.34,74406.22,0.0,-0.25573,0.00015,20.13045]
[1776362426502,35.34,74406.79,0.0,-0.25564,0.00015,20.12699]
[1776362426685,35.34,74406.79,0.0,-0.25564,0.00015,20.12699]
[1776362427356,35.34,74403.82,0.0,-0.25607,0.00015,20.14376]
[1776362427526,35.34,74403.82,0.0,-0.25607,0.00015,20.14376]
[1776362427906,35.34,74398.03,0.0,-0.25691,0.00015,20.17671]
[1776362429344,35.34,74398.03,0.0,-0.25691,0.00015,20.17671]
[1776362429414,35.34,74398.03,0.0,-0.25691,0.00015,20.17671]
[1776362429446,35.34,74388.87,0.0,-0.25824,0.00015,20.22852]
[1776362429840,35.34,74388.87,0.0,-0.25824,0.00015,20.22852]
[1776362429963,35.34,74388.87,0.0,-0.25824,0.00015,20.22852]
[1776362429976,35.34,74388.87,0.0,-0.25824,0.00015,20.22852]
[1776362430044,35.34,74388.87,0.0,-0.25824,0.00015,20.22852]
[1776362430370,35.34,74384.43,0.0,-0.25889,0.00015,20.25344]
[1776362432050,35.34,74380.59,0.0,-0.25944,0.00015,20.2749]
[1776362432129,35.34,74380.59,0.0,-0.25944,0.00015,20.2749]
[1776362432138,35.34,74380.59,0.0,-0.25944,0.00015,20.2749]
[1776362432230,35.34,74379.19,0.0,-0.25962,0.00015,20.27874]
[1776362434875,35.34,74372.03,0.0,-0.26066,0.00015,20.31855]
[1776362434887,35.34,74372.03,0.0,-0.26066,0.00015,20.31855]
[1776362435060,35.34,74372.03,0.0,-0.26066,0.00015,20.31855]
[1776362435519,35.33,74371.77,0.0,-0.26069,0.00015,20.31989]
[1776362437159,35.33,74379.23,0.0,-0.25959,0.00015,20.27777]
[1776362437474,35.33,74388.43,0.0,-0.25824,0.00015,20.2257]
[1776362438220,35.33,74388.43,0.0,-0.25824,0.00015,20.2257]
[1776362439217,35.33,74389.09,0.0,-0.25814,0.00015,20.22185]
[1776362439318,35.33,74399.14,0.0,-0.25668,0.00015,20.16468]
[1776362439537,35.33,74399.14,0.0,-0.25668,0.00015,20.16468]
[1776362440826,35.33,74400.76,0.0,-0.25644,0.00015,20.1554]
[1776362442028,35.33,74396.95,0.0,-0.25699,0.00015,20.17695]
[1776362442133,35.33,74396.95,0.0,-0.25699,0.00015,20.17695]
[1776362442136,35.33,74396.95,0.0,-0.25699,0.00015,20.17695]
[1776362442249,35.33,74398.49,0.0,-0.25676,0.00015,20.16808]
[1776362444404,35.33,74401.5,0.0,-0.25632,0.00015,20.1508]
[1776362445613,35.33,74402.83,0.0,-0.25612,0.00015,20.1431]
[1776362446409,35.33,74402.83,0.0,-0.25612,0.00015,20.1431]
[1776362446471,35.33,74402.83,0.0,-0.25612,0.00015,20.1431]
[1776362446482,35.33,74400.83,0.0,-0.25641,0.00015,20.1543]
[1776362447423,35.33,74400.83,0.0,-0.25641,0.00015,20.1543]
[1776362447502,35.33,74409.7,0.0,-0.25512,0.00015,20.1037]
[1776362447840,35.33,74409.7,0.0,-0.25512,0.00015,20.1037]
[1776362447870,35.33,74409.7,0.0,-0.25512,0.00015,20.1037]
[1776362448228,35.33,74409.7,0.0,-0.25512,0.00015,20.1037]
[1776362448398,35.33,74409.7,0.0,-0.25512,0.00015,20.1037]
[1776362448440,35.33,74441.09,0.0,-0.25058,0.00014,19.9228]
[1776362448881,35.33,74441.09,0.0,-0.25058,0.00014,19.9228]
[1776362449175,35.33,74441.09,0.0,-0.25058,0.00014,19.9228]
[1776362449471,35.33,74441.09,0.0,-0.25058,0.00014,19.9228]
[1776362449579,35.33,74448.47,0.0,-0.24952,0.00014,19.88]
[1776362449599,35.33,74448.47,0.0,-0.24952,0.00014,19.88]
[1776362450141,35.33,74448.47,0.0,-0.24952,0.00014,19.88]
[1776362450241,35.33,74434.93,0.0,-0.25146,0.00014,19.95812]
[1776362451239,35.33,74434.93,0.0,-0.25146,0.00014,19.95812]
[1776362451531,35.33,74434.93,0.0,-0.25146,0.00014,19.95812]
[1776362451521,35.33,74432.03,0.0,-0.25187,0.00014,19.97486]
[1776362451802,35.33,74432.03,0.0,-0.25187,0.00014,19.97486]
[1776362451886,35.33,74432.03,0.0,-0.25187,0.00014,19.97486]
[1776362451955,35.33,74431.71,0.0,-0.25192,0.00014,19.97671]
[1776362453099,35.33,74431.71,0.0,-0.25192,0.00014,19.97671]
[1776362453469,35.33,74431.71,0.0,-0.25192,0.00014,19.97671]
[1776362453193,35.33,74433.49,0.0,-0.25166,0.00014,19.96609]
[1776362453736,35.33,74433.49,0.0,-0.25166,0.00014,19.96609]
[1776362455470,35.33,74429.86,0.0,-0.25217,0.00014,19.98686]
[1776362455675,35.32,74429.41,0.0,-0.25224,0.00014,19.98928]
[1776362455939,35.32,74429.41,0.0,-0.25224,0.00014,19.98928]
[1776362455986,35.32,74429.41,0.0,-0.25224,0.00014,19.98928]
[1776362456183,35.32,74429.41,0.0,-0.25224,0.00014,19.98928]
[1776362456226,35.32,74429.41,0.0,-0.25224,0.00014,19.98928]
[1776362456385,35.32,74439.2,0.0,-0.25082,0.00014,19.93254]
[1776362456674,35.32,74439.2,0.0,-0.25082,0.00014,19.93254]
[1776362456735,35.32,74439.2,0.0,-0.25082,0.00014,19.93254]
[1776362457116,35.32,74456.48,0.0,-0.24834,0.00014,19.83199]
[1776362458801,35.32,74459.82,0.0,-0.24785,0.00014,19.81222]
[1776362459732,35.32,74459.82,0.0,-0.24785,0.00014,19.81222]
[1776362459824,35.32,74459.82,0.0,-0.24785,0.00014,19.81222]
[1776362460372,35.32,74459.82,0.0,-0.24785,0.00014,19.81222]
[1776362460474,35.32,74459.82,0.0,-0.24785,0.00014,19.81222]
[1776362460469,35.32,74459.63,0.0,-0.24787,0.00014,19.8132]
[1776362460893,35.32,74459.63,0.0,-0.24787,0.00014,19.8132]
[1776362460956,35.32,74459.63,0.0,-0.24787,0.00014,19.8132]
[1776362461528,35.32,74453.46,0.0,-0.24875,0.00014,19.84902]
[1776362461816,35.32,74453.46,0.0,-0.24875,0.00014,19.84902]
[1776362461836,35.32,74453.46,0.0,-0.24875,0.00014,19.84902]
[1776362462153,35.32,74453.46,0.0,-0.24875,0.00014,19.84902]
[1776362462388,35.32,74453.46,0.0,-0.24875,0.00014,19.84902]
[1776362462551,35.32,74460.99,0.0,-0.24768,0.00014,19.80507]
[1776362462740,35.32,74460.99,0.0,-0.24768,0.00014,19.80507]
[1776362463138,35.32,74460.99,0.0,-0.24768,0.00014,19.80507]
[1776362463325,35.32,74460.99,0.0,-0.24768,0.00014,19.80507]
[1776362463429,35.32,74460.99,0.0,-0.24768,0.00014,19.80507]
[1776362463584,35.32,74469.37,0.0,-0.24648,0.00014,19.75596]
[1776362463804,35.32,74469.37,0.0,-0.24648,0.00014,19.75596]
[1776362464540,35.32,74469.37,0.0,-0.24648,0.00014,19.75596]
[1776362464625,35.32,74500.98,0.0,-0.24199,0.00014,19.56973]
[1776362464988,35.32,74530.15,0.0,-0.2379,0.00014,19.396]
[1776362466098,35.32,74530.15,0.0,-0.2379,0.00014,19.396]
[1776362466264,35.32,74530.15,0.0,-0.2379,0.00014,19.396]
[1776362466336,35.32,74530.15,0.0,-0.2379,0.00014,19.396]
[1776362466516,35.32,74526.05,0.0,-0.23846,0.00014,19.41982]
[1776362466961,35.32,74526.05,0.0,-0.23846,0.00014,19.41982]
[1776362467138,35.32,74526.05,0.0,-0.23846,0.00014,19.41982]
[1776362467325,35.32,74526.05,0.0,-0.23846,0.00014,19.41982]
[1776362467471,35.32,74526.05,0.0,-0.23846,0.00014,19.41982]
[1776362467559,35.32,74518.45,0.0,-0.23952,0.00014,19.46523]
[1776362467593,35.32,74518.45,0.0,-0.23952,0.00014,19.46523]
[1776362467733,35.32,74518.45,0.0,-0.23952,0.00014,19.46523]
[1776362467850,35.32,74518.45,0.0,-0.23952,0.00014,19.46523]
[1776362468462,35.32,74518.45,0.0,-0.23952,0.00014,19.46523]
[1776362468527,35.32,74505.51,0.0,-0.24134,0.00014,19.5422]
[1776362469036,35.32,74505.51,0.0,-0.24134,0.00014,19.5422]
[1776362469461,35.32,74505.51,0.0,-0.24134,0.00014,19.5422]
[1776362469469,35.32,74511.19,0.0,-0.24054,0.00014,19.50835]
[1776362469851,35.32,74511.19,0.0,-0.24054,0.00014,19.50835]
[1776362470282,35.32,74511.19,0.0,-0.24054,0.00014,19.50835]
[1776362470500,35.32,74523.6,0.0,-0.2388,0.00014,19.43438]
[1776362471526,35.32,74523.6,0.0,-0.2388,0.00014,19.43438]
[1776362473052,35.32,74527.25,0.0,-0.23828,0.00014,19.41224]
[1776362473361,35.32,74527.25,0.0,-0.23828,0.00014,19.41224]
[1776362473389,35.32,74527.25,0.0,-0.23828,0.00014,19.41224]
[1776362473422,35.32,74527.25,0.0,-0.23828,0.00014,19.41224]
[1776362473477,35.32,74527.25,0.0,-0.23828,0.00014,19.41224]
[1776362474070,35.32,74507.82,0.0,-0.241,0.00014,19.52797]
[1776362475248,35.32,74507.82,0.0,-0.241,0.00014,19.52797]
[1776362475314,35.32,74507.82,0.0,-0.241,0.00014,19.52797]
[1776362475518,35.32,74499.35,0.0,-0.2422,0.00014,19.57822]
[1776362477074,35.31,74502.08,0.0,-0.24181,0.00014,19.56182]
[1776362479828,35.31,74503.41,0.0,-0.24161,0.00014,19.55368]
[1776362480063,35.31,74503.41,0.0,-0.24161,0.00014,19.55368]
[1776362480524,35.31,74488.02,0.0,-0.24379,0.00014,19.64464]
[1776362481503,35.31,74488.02,0.0,-0.24379,0.00014,19.64464]
[1776362482423,35.31,74488.02,0.0,-0.24379,0.00014,19.64473]
[1776362482525,35.31,74477.2,0.0,-0.24532,0.00014,19.70842]
[1776362483423,35.31,74477.2,0.0,-0.24532,0.00014,19.70842]
[1776362483460,35.31,74477.2,0.0,-0.24532,0.00014,19.70842]
[1776362483483,35.31,74477.2,0.0,-0.24532,0.00014,19.70842]
[1776362483509,35.31,74485.64,0.0,-0.24412,0.00014,19.65849]
[1776362483635,35.31,74485.64,0.0,-0.24412,0.00014,19.65849]
[1776362483647,35.31,74485.64,0.0,-0.24412,0.00014,19.65849]
[1776362483702,35.31,74485.64,0.0,-0.24412,0.00014,19.65849]
[1776362484587,35.31,74491.77,0.0,-0.24325,0.00014,19.62219]
[1776362484637,35.31,74491.77,0.0,-0.24325,0.00014,19.62219]
[1776362485216,35.31,74491.77,0.0,-0.24325,0.00014,19.62219]
[1776362485476,35.31,74501.09,0.0,-0.24193,0.00014,19.56685]
[1776362486462,35.31,74501.09,0.0,-0.24193,0.00014,19.56685]
[1776362487256,35.31,74507.32,0.0,-0.24105,0.00014,19.52974]
[1776362487349,35.31,74507.32,0.0,-0.24105,0.00014,19.52974]
[1776362489434,35.31,74509.09,0.0,-0.2408,0.00014,19.51919]
[1776362490449,35.31,74506.19,0.0,-0.2412,0.00014,19.53621]
[1776362490457,35.31,74506.19,0.0,-0.2412,0.00014,19.53621]
[1776362490558,35.31,74505.56,0.0,-0.24129,0.00014,19.53984]
[1776362491080,35.31,74505.56,0.0,-0.24129,0.00014,19.53984]
[1776362491149,35.31,74505.56,0.0,-0.24129,0.00014,19.53984]
[1776362491189,35.31,74505.56,0.0,-0.24129,0.00014,19.53984]
[1776362491337,35.31,74503.77,0.0,-0.24151,0.00014,19.5466]
[1776362492502,35.31,74503.77,0.0,-0.24151,0.00014,19.5466]
[1776362492556,35.31,74493.38,0.0,-0.24297,0.00014,19.608]
[1776362494077,35.31,74489.41,0.0,-0.24353,0.00014,19.63136]
[1776362494183,35.31,74484.38,0.0,-0.24425,0.00014,19.66103]
[1776362495495,35.31,74484.38,0.0,-0.24425,0.00014,19.66103]
[1776362495520,35.31,74477.53,0.0,-0.24521,0.00014,19.70107]
[1776362496497,35.31,74477.53,0.0,-0.24521,0.00014,19.70107]
[1776362496545,35.31,74476.97,0.0,-0.24529,0.00014,19.70417]
[1776362498480,35.31,74477.74,0.0,-0.24518,0.00014,19.69964]
[1776362503893,35.3,74485.85,0.0,-0.244,0.00014,19.6508]
[1776362505392,35.3,74484.15,0.0,-0.24424,0.00014,19.66067]
[1776362505647,35.3,74480.85,0.0,-0.2447,0.00014,19.67976]
[1776362505662,35.3,74480.85,0.0,-0.2447,0.00014,19.67976]
[1776362505682,35.3,74480.85,0.0,-0.2447,0.00014,19.67976]
[1776362505704,35.3,74480.85,0.0,-0.2447,0.00014,19.67976]
[1776362505729,35.3,74480.85,0.0,-0.2447,0.00014,19.67976]
[1776362505997,35.3,74480.85,0.0,-0.2447,0.00014,19.67976]
[1776362506155,35.3,74480.85,0.0,-0.2447,0.00014,19.67976]
[1776362506192,35.3,74480.85,0.0,-0.2447,0.00014,19.67976]
[1776362506378,35.3,74480.85,0.0,-0.2447,0.00014,19.67976]
[1776362506458,35.3,74480.85,0.0,-0.2447,0.00014,19.67976]
[1776362506473,35.3,74480.85,0.0,-0.2447,0.00014,19.67976]
[1776362506522,35.3,74464.44,0.0,-0.24704,0.00014,19.77608]
[1776362507063,35.3,74464.44,0.0,-0.24704,0.00014,19.77608]
[1776362507102,35.3,74464.44,0.0,-0.24704,0.00014,19.77608]
[1776362507185,35.3,74464.44,0.0,-0.24704,0.00014,19.77608]
[1776362507199,35.3,74454.66,0.0,-0.24844,0.00014,19.83313]
[1776362507762,35.3,74454.66,0.0,-0.24844,0.00014,19.83313]
[1776362508530,35.3,74453.76,0.0,-0.24856,0.00014,19.83809]
[1776362508710,35.3,74453.76,0.0,-0.24856,0.00014,19.83809]
[1776362508712,35.3,74453.76,0.0,-0.24856,0.00014,19.83809]
[1776362508911,35.3,74453.76,0.0,-0.24856,0.00014,19.83809]
[1776362511457,35.3,74456.35,0.0,-0.24818,0.00014,19.82282]
[1776362511488,35.3,74456.35,0.0,-0.24818,0.00014,19.82282]
[1776362511531,35.3,74460.39,0.0,-0.2476,0.00014,19.79908]
[1776362512045,35.3,74460.39,0.0,-0.2476,0.00014,19.79908]
[1776362512672,35.3,74460.39,0.0,-0.2476,0.00014,19.79895]
[1776362512843,35.3,74460.39,0.0,-0.2476,0.00014,19.79895]
[1776362513510,35.3,74466.27,0.0,-0.24675,0.00014,19.76433]
[1776362516244,35.3,74462.62,0.0,-0.24727,0.00014,19.7856]
[1776362516282,35.3,74462.62,0.0,-0.24727,0.00014,19.7856]
[1776362516369,35.29,74456.78,0.0,-0.2481,0.00014,19.81947]
[1776362516876,35.29,74456.78,0.0,-0.2481,0.00014,19.81947]
[1776362517687,35.29,74456.78,0.0,-0.2481,0.00014,19.81947]
[1776362517750,35.29,74456.78,0.0,-0.2481,0.00014,19.81947]
[1776362517792,35.29,74456.78,0.0,-0.2481,0.00014,19.81947]
[1776362517810,35.29,74456.78,0.0,-0.2481,0.00014,19.81947]
[1776362520508,35.29,74454.33,0.0,-0.24845,0.00014,19.83345]
[1776362520545,35.29,74454.33,0.0,-0.24845,0.00014,19.83345]
[1776362520552,35.29,74454.33,0.0,-0.24845,0.00014,19.83345]
[1776362520604,35.29,74452.55,0.0,-0.24869,0.00014,19.84349]
[1776362521930,35.29,74452.55,0.0,-0.24869,0.00014,19.84349]
[1776362522314,35.29,74452.55,0.0,-0.24869,0.00014,19.84349]
[1776362522360,35.29,74452.55,0.0,-0.24869,0.00014,19.84349]
[1776362522586,35.29,74452.55,0.0,-0.24869,0.00014,19.84349]
[1776362522712,35.29,74456.95,0.0,-0.24806,0.00014,19.81766]
[1776362522885,35.29,74456.95,0.0,-0.24806,0.00014,19.81766]
[1776362523259,35.29,74456.95,0.0,-0.24806,0.00014,19.81766]
[1776362523322,35.29,74456.95,0.0,-0.24805,0.00014,19.81747]
[1776362524242,35.29,74456.95,0.0,-0.24805,0.00014,19.81747]
[1776362524437,35.29,74473.9,0.0,-0.24563,0.00014,19.71796]
[1776362526655,35.29,74469.25,0.0,-0.24628,0.00014,19.74498]
[1776362528173,35.29,74466.68,0.0,-0.24665,0.00014,19.7599]
[1776362529056,35.29,74464.54,0.0,-0.24695,0.00014,19.77226]
[1776362529080,35.29,74464.54,0.0,-0.24695,0.00014,19.77226]
[1776362531138,35.29,74464.47,0.0,-0.24695,0.00014,19.77231]
[1776362531485,35.29,74464.47,0.0,-0.24695,0.00014,19.77231]
[1776362531505,35.29,74464.47,0.0,-0.24695,0.00014,19.77231]
[1776362531515,35.29,74464.47,0.0,-0.24695,0.00014,19.77231]
[1776362531642,35.28,74465.21,0.0,-0.24684,0.00014,19.7676]
[1776362534396,35.28,74473.44,0.0,-0.24565,0.00014,19.71899]
[1776362539052,35.28,74474.43,0.0,-0.2455,0.00014,19.7126]
[1776362539094,35.28,74474.43,0.0,-0.2455,0.00014,19.7126]
[1776362539431,35.28,74477.98,0.0,-0.24499,0.00014,19.69171]
[1776362540467,35.28,74486.9,0.0,-0.24372,0.00014,19.63887]
[1776362541084,35.28,74486.9,0.0,-0.24372,0.00014,19.63887]
[1776362541446,35.28,74486.9,0.0,-0.24372,0.00014,19.63876]
[1776362546479,35.28,74490.89,0.0,-0.24315,0.00014,19.61485]
[1776362548277,35.28,74490.96,0.0,-0.24314,0.00014,19.61439]
[1776362548558,35.28,74495.68,0.0,-0.24247,0.00014,19.58639]
[1776362548859,35.28,74495.68,0.0,-0.24247,0.00014,19.58639]
[1776362549035,35.28,74495.68,0.0,-0.24247,0.00014,19.58639]
[1776362549407,35.28,74495.68,0.0,-0.24247,0.00014,19.58639]
[1776362549571,35.28,74495.68,0.0,-0.24247,0.00014,19.58639]
[1776362549659,35.28,74504.91,0.0,-0.24116,0.00014,19.5316]
[1776362550245,35.28,74504.91,0.0,-0.24116,0.00014,19.5316]
[1776362553265,35.28,74507.47,0.0,-0.24076,0.00014,19.51206]
[1776362553436,35.28,74507.47,0.0,-0.24076,0.00014,19.51206]
[1776362553509,35.28,74507.47,0.0,-0.24076,0.00014,19.51206]
[1776362553596,35.28,74507.47,0.0,-0.24076,0.00014,19.51206]
[1776362553634,35.28,74505.63,0.0,-0.24102,0.00014,19.52286]
[1776362555364,35.28,74505.63,0.0,-0.24102,0.00014,19.5227]
[1776362555645,35.28,74505.63,0.0,-0.24102,0.00014,19.5227]
[1776362555945,35.28,74510.07,0.0,-0.24039,0.00014,19.49627]
[1776362556064,35.28,74510.07,0.0,-0.24039,0.00014,19.49627]
[1776362556113,35.28,74510.07,0.0,-0.24039,0.00014,19.49627]
[1776362556235,35.28,74510.07,0.0,-0.24039,0.00014,19.49627]
[1776362556270,35.28,74510.07,0.0,-0.24039,0.00014,19.49627]
[1776362556666,35.28,74510.07,0.0,-0.24039,0.00014,19.49627]
[1776362556555,35.27,74510.07,0.0,-0.24039,0.00014,19.49606]
[1776362556744,35.27,74510.07,0.0,-0.24039,0.00014,19.49606]
[1776362557564,35.27,74514.29,0.0,-0.23979,0.00014,19.47079]
[1776362557762,35.27,74514.29,0.0,-0.23979,0.00014,19.47079]
[1776362558395,35.27,74514.29,0.0,-0.23979,0.00014,19.47079]
[1776362558406,35.27,74514.29,0.0,-0.23979,0.00014,19.47079]
[1776362558594,35.27,74524.9,0.0,-0.2383,0.00014,19.4073]
[1776362559289,35.27,74524.9,0.0,-0.2383,0.00014,19.4073]
[1776362559316,35.27,74524.9,0.0,-0.2383,0.00014,19.4073]
[1776362559330,35.27,74524.9,0.0,-0.2383,0.00014,19.4073]
[1776362559485,35.27,74524.9,0.0,-0.2383,0.00014,19.4073]
[1776362559497,35.27,74524.9,0.0,-0.2383,0.00014,19.4073]
[1776362559607,35.27,74527.4,0.0,-0.23795,0.00014,19.39218]
[1776362560451,35.27,74527.4,0.0,-0.23795,0.00014,19.39218]
[1776362560590,35.27,74533.27,0.0,-0.23712,0.00014,19.35683]
[1776362563494,35.27,74535.83,0.0,-0.23676,0.00014,19.34132]
[1776362564306,35.27,74537.38,0.0,-0.23654,0.00014,19.33198]
[1776362565019,35.27,74537.81,0.0,-0.23648,0.00014,19.32936]
[1776362565214,35.27,74537.81,0.0,-0.23648,0.00014,19.32936]
[1776362566627,35.27,74554.17,0.0,-0.23421,0.00014,19.2306]
[1776362568493,35.27,74555.12,0.0,-0.23407,0.00014,19.22481]
[1776362568511,35.27,74555.12,0.0,-0.23407,0.00014,19.22481]
[1776362568639,35.27,74554.77,0.0,-0.23412,0.00014,19.22686]
[1776362569214,35.27,74554.77,0.0,-0.23412,0.00014,19.22686]
[1776362569379,35.27,74554.77,0.0,-0.23412,0.00014,19.22686]
[1776362569388,35.27,74554.77,0.0,-0.23412,0.00014,19.22686]
[1776362569404,35.27,74554.77,0.0,-0.23412,0.00014,19.22686]
[1776362569648,35.27,74554.85,0.0,-0.23411,0.00014,19.22633]
[1776362569745,35.27,74554.85,0.0,-0.23411,0.00014,19.22633]
[1776362569772,35.27,74554.85,0.0,-0.23411,0.00014,19.22633]
[1776362570653,35.27,74554.41,0.0,-0.23417,0.00014,19.22894]
[1776362570925,35.27,74554.41,0.0,-0.23417,0.00014,19.22894]
[1776362571819,35.27,74550.85,0.0,-0.23466,0.00014,19.25039]
[1776362572667,35.27,74547.72,0.0,-0.23509,0.00014,19.26919]
[1776362573181,35.27,74547.72,0.0,-0.23509,0.00014,19.26919]
[1776362573405,35.27,74547.72,0.0,-0.23509,0.00014,19.26919]
[1776362573514,35.27,74547.72,0.0,-0.23509,0.00014,19.26919]
[1776362574923,35.27,74547.41,0.0,-0.23514,0.00014,19.27099]
[1776362575232,35.27,74547.41,0.0,-0.23514,0.00014,19.27099]
[1776362575297,35.27,74547.41,0.0,-0.23514,0.00014,19.27099]
[1776362575411,35.27,74547.41,0.0,-0.23514,0.00014,19.27099]
[1776362575690,35.27,74545.28,0.0,-0.23543,0.00014,19.28384]
[1776362576472,35.27,74545.28,0.0,-0.23543,0.00014,19.28384]
[1776362576565,35.27,74545.28,0.0,-0.23543,0.00014,19.28384]
[1776362576669,35.27,74545.28,0.0,-0.23543,0.00014,19.28384]
[1776362576708,35.27,74537.45,0.0,-0.23654,0.00014,19.33159]
[1776362577184,35.27,74537.45,0.0,-0.23654,0.00014,19.33159]
[1776362577254,35.27,74537.45,0.0,-0.23654,0.00014,19.33159]
[1776362577702,35.27,74524.82,0.0,-0.2383,0.00014,19.40735]
[1776362579133,35.27,74521.96,0.0,-0.2387,0.00014,19.42441]
[1776362580128,35.27,74519.35,0.0,-0.23906,0.00014,19.43994]
[1776362580263,35.27,74519.35,0.0,-0.23906,0.00014,19.43994]
[1776362580310,35.27,74519.35,0.0,-0.23906,0.00014,19.43994]
[1776362581323,35.27,74519.86,0.0,-0.23899,0.00014,19.43689]
[1776362581612,35.27,74509.14,0.0,-0.24049,0.00014,19.50064]
[1776362581964,35.27,74509.14,0.0,-0.24049,0.00014,19.50064]
[1776362582015,35.27,74509.14,0.0,-0.24049,0.00014,19.50064]
[1776362582020,35.27,74509.14,0.0,-0.24049,0.00014,19.50064]
[1776362582506,35.27,74509.14,0.0,-0.24049,0.00014,19.50064]
[1776362582591,35.27,74509.14,0.0,-0.24049,0.00014,19.50064]
[1776362583404,35.27,74510.0,0.0,-0.24037,0.00014,19.49548]
[1776362583618,35.27,74510.0,0.0,-0.24037,0.00014,19.49548]
[1776362583688,35.27,74510.0,0.0,-0.24037,0.00014,19.49548]
[1776362585389,35.27,74510.94,0.0,-0.24024,0.00014,19.48972]
[1776362586166,35.27,74507.66,0.0,-0.2407,0.00014,19.50926]
[1776362586252,35.27,74507.66,0.0,-0.2407,0.00014,19.50926]
[1776362587227,35.27,74506.86,0.0,-0.24081,0.00014,19.51397]
[1776362588918,35.27,74504.85,0.0,-0.24109,0.00014,19.5256]
[1776362588935,35.27,74504.85,0.0,-0.24109,0.00014,19.5256]
[1776362588961,35.27,74504.85,0.0,-0.24109,0.00014,19.5256]
[1776362589019,35.27,74504.85,0.0,-0.24109,0.00014,19.5256]
[1776362589051,35.27,74504.85,0.0,-0.24109,0.00014,19.5256]
[1776362589120,35.27,74506.78,0.0,-0.24081,0.00014,19.51393]
[1776362591851,35.27,74512.23,0.0,-0.24004,0.00014,19.48115]
[1776362591893,35.27,74512.23,0.0,-0.24004,0.00014,19.48115]
[1776362592113,35.27,74512.23,0.0,-0.24004,0.00014,19.48115]
[1776362592124,35.27,74512.23,0.0,-0.24004,0.00014,19.48115]
[1776362592213,35.27,74512.23,0.0,-0.24004,0.00014,19.48115]
[1776362592244,35.27,74512.23,0.0,-0.24004,0.00014,19.48115]
[1776362592487,35.27,74512.23,0.0,-0.24004,0.00014,19.48115]
[1776362592613,35.27,74512.23,0.0,-0.24004,0.00014,19.48115]
[1776362592617,35.27,74512.23,0.0,-0.24004,0.00014,19.48115]
[1776362592705,35.27,74510.28,0.0,-0.2403,0.00014,19.49248]
[1776362593354,35.27,74510.28,0.0,-0.2403,0.00014,19.49248]
[1776362593577,35.27,74499.9,0.0,-0.24177,0.00014,19.55423]
[1776362593968,35.27,74499.9,0.0,-0.24177,0.00014,19.55423]
[1776362594151,35.27,74499.9,0.0,-0.24177,0.00014,19.55423]
[1776362594164,35.27,74499.9,0.0,-0.24177,0.00014,19.55423]
[1776362594236,35.26,74490.96,0.0,-0.24303,0.00014,19.60708]
[1776362594816,35.26,74490.96,0.0,-0.24303,0.00014,19.60708]
[1776362594833,35.26,74490.96,0.0,-0.24303,0.00014,19.60708]
[1776362594882,35.26,74490.96,0.0,-0.24303,0.00014,19.60708]
[1776362594915,35.26,74490.96,0.0,-0.24303,0.00014,19.60708]
[1776362595001,35.26,74490.96,0.0,-0.24303,0.00014,19.60708]
[1776362595095,35.26,74486.33,0.0,-0.24368,0.00014,19.63434]
[1776362596129,35.26,74486.33,0.0,-0.24368,0.00014,19.63434]
[1776362596602,35.26,74486.33,0.0,-0.24368,0.00014,19.63434]
[1776362596687,35.26,74486.33,0.0,-0.24368,0.00014,19.63434]
[1776362600566,35.26,74479.58,0.0,-0.24463,0.00014,19.6736]
[1776362600663,35.26,74479.58,0.0,-0.24463,0.00014,19.6736]
[1776362600727,35.26,74479.58,0.0,-0.24463,0.00014,19.6736]
[1776362600761,35.26,74478.46,0.0,-0.24478,0.00014,19.67989]
[1776362600817,35.26,74478.46,0.0,-0.24478,0.00014,19.67989]
[1776362600850,35.26,74478.46,0.0,-0.24478,0.00014,19.67989]
[1776362600908,35.26,74478.46,0.0,-0.24478,0.00014,19.67989]
[1776362600938,35.26,74478.46,0.0,-0.24478,0.00014,19.67989]
[1776362601711,35.26,74475.66,0.0,-0.24517,0.00014,19.69622]
[1776362603240,35.26,74475.66,0.0,-0.24517,0.00014,19.69622]
[1776362603328,35.26,74475.66,0.0,-0.24517,0.00014,19.69622]
[1776362603349,35.26,74475.66,0.0,-0.24517,0.00014,19.69622]
[1776362603361,35.26,74475.66,0.0,-0.24517,0.00014,19.69622]
[1776362603422,35.26,74475.66,0.0,-0.24517,0.00014,19.69622]
[1776362603442,35.26,74475.66,0.0,-0.24517,0.00014,19.69622]
[1776362603621,35.26,74471.06,0.0,-0.24583,0.00014,19.7231]
[1776362605217,35.26,74471.06,0.0,-0.24582,0.00014,19.72292]
[1776362606198,35.26,74464.1,0.0,-0.24681,0.00014,19.76361]
[1776362606380,35.26,74464.1,0.0,-0.24681,0.00014,19.76361]
[1776362607131,35.26,74463.52,0.0,-0.24689,0.00014,19.76684]
[1776362607798,35.26,74463.79,0.0,-0.24685,0.00014,19.76508]
[1776362610204,35.26,74457.62,0.0,-0.24772,0.00014,19.80092]
[1776362610271,35.26,74457.62,0.0,-0.24772,0.00014,19.80092]
[1776362610320,35.26,74457.62,0.0,-0.24772,0.00014,19.80092]
[1776362610456,35.26,74457.62,0.0,-0.24772,0.00014,19.80092]
[1776362610546,35.26,74457.53,0.0,-0.24773,0.00014,19.80132]
[1776362615992,35.25,74455.08,0.0,-0.24804,0.00014,19.81106]
[1776362621024,35.25,74458.88,0.0,-0.24748,0.00014,19.78825]
[1776362622704,35.25,74458.88,0.0,-0.24748,0.00014,19.78825]
[1776362622712,35.25,74458.88,0.0,-0.24748,0.00014,19.78825]
[1776362623039,35.25,74456.96,0.0,-0.24775,0.00014,19.79928]
[1776362628095,35.25,74456.24,0.0,-0.24784,0.00014,19.80304]
[1776362628515,35.25,74456.24,0.0,-0.24784,0.00014,19.80304]
[1776362628619,35.25,74456.24,0.0,-0.24784,0.00014,19.80304]
[1776362628731,35.25,74456.94,0.0,-0.24774,0.00014,19.79883]
[1776362629246,35.25,74456.94,0.0,-0.24774,0.00014,19.79883]
[1776362629384,35.25,74456.94,0.0,-0.24774,0.00014,19.79883]
[1776362629528,35.25,74456.94,0.0,-0.24774,0.00014,19.79883]
[1776362629563,35.25,74456.94,0.0,-0.24774,0.00014,19.79883]
[1776362629696,35.25,74456.94,0.0,-0.24774,0.00014,19.79883]
[1776362629744,35.25,74426.56,0.0,-0.25211,0.00014,19.97538]
[1776362630012,35.25,74426.56,0.0,-0.25211,0.00014,19.97538]
[1776362630065,35.25,74426.56,0.0,-0.25211,0.00014,19.97538]
[1776362630214,35.25,74426.56,0.0,-0.25211,0.00014,19.97538]
[1776362630525,35.25,74414.97,0.0,-0.2538,0.00015,20.04228]
[1776362631239,35.25,74414.97,0.0,-0.2538,0.00015,20.04228]
[1776362631488,35.25,74414.97,0.0,-0.2538,0.00015,20.04228]
[1776362631539,35.25,74413.76,0.0,-0.25397,0.00015,20.04919]
[1776362632485,35.25,74413.76,0.0,-0.25397,0.00015,20.04919]
[1776362632487,35.25,74413.76,0.0,-0.25397,0.00015,20.04919]
[1776362632581,35.25,74413.08,0.0,-0.25407,0.00015,20.053]
[1776362634610,35.25,74412.79,0.0,-0.25411,0.00015,20.05456]
[1776362634844,35.25,74406.36,0.0,-0.25504,0.00015,20.09136]
[1776362634906,35.25,74406.36,0.0,-0.25504,0.00015,20.09136]
[1776362635408,35.24,74397.43,0.0,-0.25634,0.00015,20.14235]
[1776362636022,35.24,74397.43,0.0,-0.25634,0.00015,20.14235]
[1776362639100,35.24,74402.29,0.0,-0.25562,0.00015,20.11431]
[1776362639302,35.24,74400.66,0.0,-0.25586,0.00015,20.12356]
[1776362641876,35.24,74397.81,0.0,-0.25627,0.00015,20.13961]
[1776362642180,35.24,74397.81,0.0,-0.25627,0.00015,20.13945]
[1776362643099,35.24,74397.81,0.0,-0.25627,0.00015,20.13945]
[1776362643108,35.24,74397.81,0.0,-0.25627,0.00015,20.13945]
[1776362643140,35.24,74397.81,0.0,-0.25627,0.00015,20.13945]
[1776362643204,35.24,74397.81,0.0,-0.25627,0.00015,20.13945]
[1776362643234,35.24,74397.81,0.0,-0.25627,0.00015,20.13945]
[1776362643604,35.24,74393.05,0.0,-0.25696,0.00015,20.1666]
[1776362644984,35.24,74393.05,0.0,-0.25696,0.00015,20.16648]
[1776362645018,35.24,74393.05,0.0,-0.25696,0.00015,20.16648]
[1776362645203,35.24,74396.16,0.0,-0.2565,0.00015,20.14861]
[1776362648251,35.24,74398.82,0.0,-0.25611,0.00015,20.13321]
[1776362652408,35.24,74398.58,0.0,-0.25613,0.00015,20.13388]
[1776362652469,35.24,74398.58,0.0,-0.25613,0.00015,20.13388]
[1776362653291,35.24,74398.27,0.0,-0.25617,0.00015,20.13547]
[1776362653341,35.24,74398.27,0.0,-0.25617,0.00015,20.13547]
[1776362653354,35.24,74398.27,0.0,-0.25617,0.00015,20.13547]
[1776362653370,35.24,74398.27,0.0,-0.25617,0.00015,20.13547]
[1776362653401,35.24,74398.27,0.0,-0.25617,0.00015,20.13547]
[1776362653429,35.24,74398.27,0.0,-0.25617,0.00015,20.13547]
[1776362653628,35.24,74398.27,0.0,-0.25617,0.00015,20.13547]
[1776362654547,35.23,74399.2,0.0,-0.25603,0.00015,20.12998]
[1776362654761,35.23,74399.58,0.0,-0.25597,0.00015,20.12764]
[1776362655716,35.23,74399.58,0.0,-0.25597,0.00015,20.12764]
[1776362655728,35.23,74402.0,0.0,-0.25561,0.00015,20.11364]
[1776362658121,35.23,74406.38,0.0,-0.25496,0.00015,20.08826]
[1776362658946,35.23,74413.73,0.0,-0.25389,0.00015,20.04594]
[1776362659381,35.23,74413.73,0.0,-0.25389,0.00015,20.04594]
[1776362659420,35.23,74416.14,0.0,-0.25354,0.00015,20.03191]
[1776362664769,35.23,74418.54,0.0,-0.25318,0.00015,20.01759]
[1776362665459,35.23,74419.99,0.0,-0.25297,0.00015,20.00912]
[1776362665707,35.23,74419.58,0.0,-0.25302,0.00015,20.01139]
[1776362667324,35.23,74419.58,0.0,-0.25302,0.00015,20.01129]
[1776362667734,35.23,74419.58,0.0,-0.25302,0.00015,20.01129]
[1776362667776,35.23,74422.75,0.0,-0.25256,0.00014,19.99288]
[1776362671684,35.23,74430.08,0.0,-0.25149,0.00014,19.95021]
[1776362671748,35.23,74425.54,0.0,-0.25212,0.00014,19.97261]
[1776362674431,35.23,74421.07,0.0,-0.25276,0.00015,19.9983]
[1776362674781,35.23,74421.07,0.0,-0.25276,0.00015,19.9983]
[1776362675410,35.22,74423.32,0.0,-0.25243,0.00014,19.98511]
[1776362677424,35.22,74431.98,0.0,-0.25118,0.00014,19.93483]
[1776362682271,35.22,74430.54,0.0,-0.25137,0.00014,19.94265]
[1776362682460,35.22,74426.58,0.0,-0.25194,0.00014,19.9655]
[1776362684041,35.22,74422.69,0.0,-0.2525,0.00014,19.98788]
[1776362684579,35.22,74422.69,0.0,-0.2525,0.00014,19.98788]
[1776362685841,35.22,74422.43,0.0,-0.25254,0.00014,19.98925]
[1776362685886,35.22,74422.43,0.0,-0.25253,0.00014,19.98911]
[1776362689925,35.22,74414.12,0.0,-0.25373,0.00015,20.03652]
[1776362693846,35.22,74416.21,0.0,-0.25341,0.00015,20.02405]
[1776362694251,35.22,74416.21,0.0,-0.25341,0.00015,20.02392]
[1776362694403,35.22,74416.21,0.0,-0.25341,0.00015,20.02392]
[1776362694678,35.22,74416.21,0.0,-0.25341,0.00015,20.02392]
[1776362694766,35.22,74416.21,0.0,-0.25341,0.00015,20.02392]
[1776362694792,35.22,74416.21,0.0,-0.25341,0.00015,20.02392]
[1776362694781,35.22,74403.21,0.0,-0.2553,0.00015,20.09852]
[1776362695350,35.22,74403.21,0.0,-0.2553,0.00015,20.09852]
[1776362695389,35.22,74403.21,0.0,-0.2553,0.00015,20.09852]
[1776362695518,35.22,74403.21,0.0,-0.2553,0.00015,20.09852]
[1776362695558,35.22,74403.21,0.0,-0.2553,0.00015,20.09856]
[1776362696566,35.22,74394.03,0.0,-0.25664,0.00015,20.15105]
[1776362697668,35.22,74394.03,0.0,-0.25664,0.00015,20.15105]
[1776362698067,35.21,74391.86,0.0,-0.25696,0.00015,20.16334]
[1776362698110,35.21,74391.86,0.0,-0.25696,0.00015,20.16334]
[1776362698630,35.21,74391.86,0.0,-0.25696,0.00015,20.16334]
[1776362698718,35.21,74391.17,0.0,-0.25706,0.00015,20.16718]
[1776362701154,35.21,74390.48,0.0,-0.25715,0.00015,20.17091]
[1776362701173,35.21,74390.48,0.0,-0.25715,0.00015,20.17091]
[1776362701803,35.21,74394.51,0.0,-0.25656,0.00015,20.14789]
[1776362702745,35.21,74394.51,0.0,-0.25656,0.00015,20.14789]
[1776362702818,35.21,74396.63,0.0,-0.25625,0.00015,20.13575]
[1776362703069,35.21,74396.63,0.0,-0.25625,0.00015,20.13575]
[1776362703215,35.21,74396.63,0.0,-0.25625,0.00015,20.13575]
[1776362703817,35.21,74396.63,0.0,-0.25625,0.00015,20.13575]
[1776362703836,35.21,74410.09,0.0,-0.25428,0.00015,20.05849]
[1776362704325,35.21,74410.09,0.0,-0.25428,0.00015,20.05849]
[1776362706585,35.21,74410.53,0.0,-0.25421,0.00015,20.05571]
[1776362706662,35.21,74410.53,0.0,-0.25421,0.00015,20.05571]
[1776362706724,35.21,74404.61,0.0,-0.25508,0.00015,20.08964]
[1776362708242,35.21,74404.61,0.0,-0.25507,0.00015,20.08957]
[1776362708738,35.21,74404.61,0.0,-0.25507,0.00015,20.08957]
[1776362709145,35.21,74401.53,0.0,-0.25552,0.00015,20.10712]
[1776362711675,35.21,74399.59,0.0,-0.2558,0.00015,20.11801]
[1776362711928,35.21,74401.44,0.0,-0.25552,0.00015,20.10729]
[1776362712232,35.21,74401.44,0.0,-0.25552,0.00015,20.10729]
[1776362712484,35.21,74401.44,0.0,-0.25552,0.00015,20.10729]
[1776362712788,35.21,74405.6,0.0,-0.25492,0.00015,20.08333]
[1776362713114,35.21,74405.6,0.0,-0.25492,0.00015,20.08333]
[1776362713910,35.21,74405.95,0.0,-0.25486,0.00015,20.08124]
[1776362714258,35.21,74405.95,0.0,-0.25486,0.00015,20.08124]
[1776362714306,35.21,74405.95,0.0,-0.25486,0.00015,20.08124]
[1776362714366,35.21,74405.95,0.0,-0.25486,0.00015,20.08124]
[1776362714424,35.21,74405.95,0.0,-0.25486,0.00015,20.08124]
[1776362714485,35.21,74405.95,0.0,-0.25486,0.00015,20.08124]
[1776362714516,35.21,74405.95,0.0,-0.25486,0.00015,20.08124]
[1776362714548,35.21,74405.95,0.0,-0.25486,0.00015,20.08124]
[1776362714578,35.21,74405.95,0.0,-0.25486,0.00015,20.08124]
[1776362714583,35.21,74405.95,0.0,-0.25486,0.00015,20.08124]
[1776362714636,35.21,74405.95,0.0,-0.25486,0.00015,20.08124]
[1776362714738,35.21,74421.72,0.0,-0.25257,0.00015,19.99032]
[1776362715020,35.21,74421.72,0.0,-0.25257,0.00015,19.99032]
[1776362718025,35.21,74425.66,0.0,-0.25199,0.00014,19.96731]
[1776362718038,35.21,74425.66,0.0,-0.25199,0.00014,19.96731]
[1776362718042,35.21,74425.66,0.0,-0.25199,0.00014,19.96731]
[1776362718725,35.21,74425.78,0.0,-0.25197,0.00014,19.96657]
[1776362722800,35.21,74426.83,0.0,-0.25182,0.00014,19.96025]
[1776362722836,35.21,74426.83,0.0,-0.25182,0.00014,19.96025]
[1776362722887,35.21,74424.58,0.0,-0.25214,0.00014,19.97318]
[1776362722946,35.21,74424.58,0.0,-0.25214,0.00014,19.97318]
[1776362723013,35.21,74424.58,0.0,-0.25214,0.00014,19.97318]
[1776362724607,35.21,74424.69,0.0,-0.25212,0.00014,19.97245]
[1776362727148,35.2,74420.73,0.0,-0.25269,0.00015,19.99508]
[1776362728849,35.2,74422.86,0.0,-0.25238,0.00014,19.98267]
[1776362728889,35.2,74422.86,0.0,-0.25238,0.00014,19.98267]
[1776362728919,35.2,74425.87,0.0,-0.25194,0.00014,19.96517]
[1776362728948,35.2,74425.87,0.0,-0.25194,0.00014,19.96517]
[1776362730148,35.2,74425.87,0.0,-0.25194,0.00014,19.96506]
[1776362735848,35.2,74417.49,0.0,-0.25311,0.00015,20.00904]
[1776362740882,35.2,74419.77,0.0,-0.25276,0.00015,19.99527]
[1776362741769,35.2,74419.77,0.0,-0.25276,0.00015,19.99527]
[1776362741819,35.2,74419.77,0.0,-0.25276,0.00015,19.99527]
[1776362741847,35.2,74419.77,0.0,-0.25276,0.00015,19.99527]
[1776362741915,35.2,74417.95,0.0,-0.25303,0.00015,20.00567]
[1776362742152,35.2,74417.95,0.0,-0.25303,0.00015,20.00567]
[1776362742737,35.2,74417.95,0.0,-0.25303,0.00015,20.00567]
[1776362743920,35.2,74414.42,0.0,-0.25354,0.00015,20.02591]
[1776362743955,35.2,74410.47,0.0,-0.25411,0.00015,20.04861]
[1776362743996,35.2,74410.47,0.0,-0.25411,0.00015,20.04861]
[1776362744913,35.2,74410.98,0.0,-0.25403,0.00015,20.04559]
[1776362747011,35.2,74409.48,0.0,-0.25425,0.00015,20.05406]
[1776362748176,35.2,74409.78,0.0,-0.2542,0.00015,20.05225]
[1776362748295,35.2,74409.78,0.0,-0.2542,0.00015,20.05225]
[1776362749785,35.19,74408.79,0.0,-0.25434,0.00015,20.05786]
[1776362749887,35.19,74408.93,0.0,-0.25432,0.00015,20.05706]
[1776362751826,35.19,74408.39,0.0,-0.2544,0.00015,20.06016]
[1776362751840,35.19,74408.39,0.0,-0.2544,0.00015,20.06016]
[1776362751882,35.19,74409.21,0.0,-0.25428,0.00015,20.05543]
[1776362752417,35.19,74409.21,0.0,-0.25428,0.00015,20.05543]
[1776362754273,35.19,74412.38,0.0,-0.25382,0.00015,20.03717]
[1776362754374,35.19,74422.01,0.0,-0.25242,0.00015,19.98165]
[1776362755005,35.19,74422.01,0.0,-0.25242,0.00015,19.98165]
[1776362755276,35.2,74421.98,0.0,-0.25243,0.00015,19.98189]
[1776362756307,35.2,74421.98,0.0,-0.25243,0.00015,19.98189]
[1776362756341,35.2,74421.98,0.0,-0.25243,0.00015,19.98189]
[1776362756842,35.2,74421.25,0.0,-0.25254,0.00015,19.98618]
[1776362757913,35.2,74421.25,0.0,-0.25254,0.00015,19.98618]
[1776362757973,35.2,74426.13,0.0,-0.25183,0.00014,19.95791]
[1776362758841,35.2,74426.13,0.0,-0.25183,0.00014,19.95791]
[1776362761174,35.19,74429.58,0.0,-0.25132,0.00014,19.93776]
[1776362761540,35.19,74429.58,0.0,-0.25132,0.00014,19.93776]
[1776362761672,35.19,74429.58,0.0,-0.25132,0.00014,19.93776]
[1776362761773,35.19,74435.01,0.0,-0.25054,0.00014,19.90618]
[1776362762188,35.19,74446.3,0.0,-0.24891,0.00014,19.84039]
[1776362764243,35.19,74447.74,0.0,-0.2487,0.00014,19.83179]
[1776362765158,35.19,74449.66,0.0,-0.24842,0.00014,19.82051]
[1776362765164,35.19,74449.66,0.0,-0.24842,0.00014,19.82051]
[1776362765212,35.19,74449.66,0.0,-0.24842,0.00014,19.82051]
[1776362765222,35.19,74449.66,0.0,-0.24842,0.00014,19.82051]
[1776362765515,35.19,74449.66,0.0,-0.24842,0.00014,19.82051]
[1776362765839,35.19,74457.75,0.0,-0.24726,0.00014,19.77309]
[1776362767227,35.19,74459.5,0.0,-0.24701,0.00014,19.76283]
[1776362767572,35.19,74458.36,0.0,-0.24717,0.00014,19.76954]
[1776362769188,35.19,74458.36,0.0,-0.24717,0.00014,19.76954]
[1776362769218,35.19,74458.36,0.0,-0.24717,0.00014,19.76954]
[1776362769542,35.19,74460.28,0.0,-0.2469,0.00014,19.75828]
[1776362774295,35.19,74461.51,0.0,-0.24672,0.00014,19.75112]
[1776362776149,35.19,74457.69,0.0,-0.24727,0.00014,19.77356]
[1776362776962,35.19,74457.69,0.0,-0.24727,0.00014,19.77356]
[1776362777557,35.19,74457.91,0.0,-0.24724,0.00014,19.77225]
[1776362781899,35.19,74452.88,0.0,-0.24796,0.00014,19.80165]
[1776362781985,35.19,74452.88,0.0,-0.24796,0.00014,19.8016]
[1776362783253,35.19,74456.05,0.0,-0.2475,0.00014,19.78297]
[1776362784460,35.19,74459.92,0.0,-0.24694,0.00014,19.76023]
[1776362785126,35.19,74462.53,0.0,-0.24657,0.00014,19.74489]
[1776362785285,35.19,74464.08,0.0,-0.24635,0.00014,19.73578]
[1776362789098,35.19,74467.17,0.0,-0.2459,0.00014,19.71738]
[1776362792884,35.19,74469.09,0.0,-0.2456,0.00014,19.70203]
[1776362798229,35.19,74463.61,0.0,-0.24637,0.00014,19.73393]
[1776362805340,35.19,74463.26,0.0,-0.2464,0.00014,19.73507]
[1776362810503,35.18,74462.47,0.0,-0.2465,0.00014,19.7391]
[1776362814118,35.18,74462.51,0.0,-0.24648,0.00014,19.73847]
[1776362814219,35.18,74462.51,0.0,-0.24648,0.00014,19.73847]
[1776362814277,35.18,74462.51,0.0,-0.24648,0.00014,19.73847]
[1776362814302,35.18,74462.51,0.0,-0.24648,0.00014,19.73847]
[1776362814547,35.18,74462.51,0.0,-0.24648,0.00014,19.73847]
[1776362814557,35.18,74462.51,0.0,-0.24648,0.00014,19.73847]
[1776362814662,35.18,74462.51,0.0,-0.24648,0.00014,19.73847]
[1776362814691,35.18,74462.51,0.0,-0.24648,0.00014,19.73847]
[1776362814763,35.18,74457.62,0.0,-0.24718,0.00014,19.76707]
[1776362815730,35.18,74457.62,0.0,-0.24718,0.00014,19.76707]
[1776362815768,35.18,74457.62,0.0,-0.24718,0.00014,19.76707]
[1776362815953,35.18,74457.62,0.0,-0.24718,0.00014,19.76707]
[1776362815986,35.18,74457.62,0.0,-0.24718,0.00014,19.76707]
[1776362815929,35.18,74449.6,0.0,-0.24833,0.00014,19.81395]
[1776362816032,35.18,74449.6,0.0,-0.24833,0.00014,19.81395]
[1776362816418,35.18,74449.6,0.0,-0.24833,0.00014,19.81379]
[1776362817109,35.18,74449.6,0.0,-0.24833,0.00014,19.81379]
[1776362817425,35.18,74434.81,0.0,-0.25046,0.00014,19.90007]
[1776362818038,35.18,74434.81,0.0,-0.25046,0.00014,19.90007]
[1776362818895,35.18,74434.81,0.0,-0.25046,0.00014,19.90007]
[1776362820635,35.18,74433.39,0.0,-0.25066,0.00014,19.90812]
[1776362820979,35.18,74423.4,0.0,-0.2521,0.00015,19.96599]
[1776362825991,35.18,74428.04,0.0,-0.25142,0.00014,19.93853]
[1776362826115,35.18,74426.84,0.0,-0.25159,0.00014,19.94537]
[1776362826130,35.18,74426.84,0.0,-0.25159,0.00014,19.94537]
[1776362826946,35.18,74424.11,0.0,-0.25198,0.00015,19.96107]
[1776362828608,35.18,74424.11,0.0,-0.25198,0.00015,19.96095]
[1776362828702,35.17,74419.98,0.0,-0.25257,0.00015,19.98472]
[1776362830513,35.17,74420.24,0.0,-0.25253,0.00015,19.98306]
[1776362830853,35.17,74427.12,0.0,-0.25153,0.00014,19.94305]
[1776362831199,35.17,74427.12,0.0,-0.25153,0.00014,19.94305]
[1776362831223,35.17,74427.12,0.0,-0.25153,0.00014,19.94305]
[1776362831271,35.17,74427.12,0.0,-0.25153,0.00014,19.94305]
[1776362831525,35.17,74427.12,0.0,-0.25153,0.00014,19.94291]
[1776362832978,35.17,74437.09,0.0,-0.25008,0.00014,19.88484]
[1776362833471,35.17,74437.09,0.0,-0.25008,0.00014,19.88484]
[1776362834991,35.17,74447.37,0.0,-0.2486,0.00014,19.82472]
[1776362835361,35.17,74447.37,0.0,-0.2486,0.00014,19.82472]
[1776362835382,35.17,74447.37,0.0,-0.2486,0.00014,19.82472]
[1776362835778,35.17,74450.41,0.0,-0.24816,0.00014,19.80684]
[1776362839696,35.17,74450.69,0.0,-0.24812,0.00014,19.80519]
[1776362839752,35.17,74450.69,0.0,-0.24812,0.00014,19.80519]
[1776362839757,35.17,74450.69,0.0,-0.24812,0.00014,19.80519]
[1776362839762,35.17,74450.69,0.0,-0.24812,0.00014,19.80519]
[1776362839900,35.17,74454.4,0.0,-0.24758,0.00014,19.78336]
[1776362844399,35.17,74452.66,0.0,-0.24783,0.00014,19.7933]
[1776362844449,35.17,74452.66,0.0,-0.24783,0.00014,19.7933]
[1776362844463,35.17,74452.66,0.0,-0.24783,0.00014,19.7933]
[1776362844480,35.17,74452.66,0.0,-0.24783,0.00014,19.7933]
[1776362844539,35.17,74452.66,0.0,-0.24783,0.00014,19.7933]
[1776362844569,35.17,74452.66,0.0,-0.24783,0.00014,19.7933]
[1776362844632,35.17,74452.66,0.0,-0.24783,0.00014,19.7933]
[1776362850787,35.17,74456.67,0.0,-0.24724,0.00014,19.76921]
[1776362851563,35.17,74456.67,0.0,-0.24724,0.00014,19.76921]
[1776362851620,35.17,74456.67,0.0,-0.24724,0.00014,19.76921]
[1776362851682,35.17,74456.67,0.0,-0.24724,0.00014,19.76921]
[1776362851700,35.17,74456.67,0.0,-0.24724,0.00014,19.76921]
[1776362851857,35.17,74452.8,0.0,-0.24776,0.00014,19.78796]
[1776362853328,35.17,74452.8,0.0,-0.24776,0.00014,19.78787]
[1776362853342,35.17,74452.8,0.0,-0.24776,0.00014,19.78787]
[1776362853358,35.17,74452.8,0.0,-0.24776,0.00014,19.78787]
[1776362853680,35.17,74450.54,0.0,-0.24808,0.00014,19.80101]
[1776362854491,35.17,74450.54,0.0,-0.24808,0.00014,19.80101]
[1776362854516,35.17,74450.54,0.0,-0.24808,0.00014,19.80101]
[1776362854664,35.17,74450.54,0.0,-0.24808,0.00014,19.80101]
[1776362854732,35.17,74450.54,0.0,-0.24808,0.00014,19.80101]
[1776362854810,35.17,74430.49,0.0,-0.25097,0.00014,19.91788]
[1776362855106,35.17,74430.49,0.0,-0.25097,0.00014,19.91788]
[1776362855694,35.17,74430.49,0.0,-0.25097,0.00014,19.9179]
[1776362857910,35.17,74421.44,0.0,-0.25228,0.00015,19.97024]
[1776362858904,35.17,74421.44,0.0,-0.25228,0.00015,19.97024]
[1776362859433,35.17,74421.97,0.0,-0.2522,0.00015,19.96705]
[1776362860675,35.16,74421.97,0.0,-0.2522,0.00015,19.96694]
[1776362860710,35.16,74421.97,0.0,-0.2522,0.00015,19.96694]
[1776362860858,35.16,74421.36,0.0,-0.25229,0.00015,19.97037]
[1776362862287,35.16,74421.36,0.0,-0.25229,0.00015,19.97036]
[1776362867144,35.16,74417.41,0.0,-0.25286,0.00015,19.9932]
[1776362867791,35.16,74417.41,0.0,-0.25286,0.00015,19.99318]
[1776362869589,35.16,74416.15,0.0,-0.25304,0.00015,20.00045]
[1776362869598,35.16,74416.15,0.0,-0.25304,0.00015,20.00045]
[1776362869729,35.16,74416.15,0.0,-0.25304,0.00015,20.00045]
[1776362869771,35.16,74416.15,0.0,-0.25304,0.00015,20.00045]
[1776362869784,35.16,74416.15,0.0,-0.25304,0.00015,20.00045]
[1776362870025,35.16,74409.72,0.0,-0.25398,0.00015,20.03754]
[1776362870883,35.16,74409.72,0.0,-0.25398,0.00015,20.03754]
[1776362871082,35.16,74409.72,0.0,-0.25398,0.00015,20.03754]
[1776362870928,35.16,74401.54,0.0,-0.25517,0.00015,20.08459]
[1776362871114,35.16,74401.54,0.0,-0.25517,0.00015,20.08459]
[1776362871250,35.16,74401.54,0.0,-0.25517,0.00015,20.08459]
[1776362871375,35.16,74401.54,0.0,-0.25517,0.00015,20.08459]
[1776362871818,35.16,74401.54,0.0,-0.25517,0.00015,20.08453]
[1776362872935,35.16,74401.54,0.0,-0.25517,0.00015,20.08453]
[1776362873006,35.16,74401.54,0.0,-0.25517,0.00015,20.08453]
[1776362873022,35.16,74390.7,0.0,-0.25675,0.00015,20.14664]
[1776362873580,35.16,74390.7,0.0,-0.25675,0.00015,20.14664]
[1776362874933,35.16,74390.62,0.0,-0.25676,0.00015,20.14704]
[1776362875035,35.16,74380.81,0.0,-0.2582,0.00015,20.20292]
[1776362877006,35.16,74380.59,0.0,-0.25823,0.00015,20.20405]
[1776362880429,35.16,74376.86,0.0,-0.25877,0.00015,20.22482]
[1776362880515,35.16,74376.86,0.0,-0.25877,0.00015,20.22482]
[1776362880721,35.16,74376.86,0.0,-0.25877,0.00015,20.22482]
[1776362880841,35.16,74376.86,0.0,-0.25877,0.00015,20.22482]
[1776362880936,35.16,74376.86,0.0,-0.25877,0.00015,20.22482]
[1776362880998,35.16,74370.2,0.0,-0.25975,0.00015,20.26252]
[1776362881107,35.16,74370.2,0.0,-0.25975,0.00015,20.26252]
[1776362881657,35.16,74370.2,0.0,-0.25975,0.00015,20.26252]
[1776362881859,35.16,74370.2,0.0,-0.25975,0.00015,20.26252]
[1776362881880,35.16,74370.2,0.0,-0.25975,0.00015,20.26252]
[1776362882095,35.16,74370.2,0.0,-0.25975,0.00015,20.26252]
[1776362882079,35.16,74356.43,0.0,-0.26178,0.00015,20.34027]
[1776362882179,35.16,74356.43,0.0,-0.26178,0.00015,20.34027]
[1776362882263,35.16,74356.43,0.0,-0.26178,0.00015,20.34027]
[1776362882751,35.16,74356.43,0.0,-0.26178,0.00015,20.34027]
[1776362882854,35.16,74356.43,0.0,-0.26178,0.00015,20.34027]
[1776362882896,35.16,74356.43,0.0,-0.26178,0.00015,20.34022]
[1776362883116,35.16,74356.43,0.0,-0.26178,0.00015,20.34022]
[1776362883125,35.16,74356.43,0.0,-0.26178,0.00015,20.34022]
[1776362883174,35.16,74356.43,0.0,-0.26178,0.00015,20.34022]
[1776362883178,35.16,74356.43,0.0,-0.26178,0.00015,20.34022]
[1776362883209,35.16,74356.43,0.0,-0.26178,0.00015,20.34022]
[1776362883826,35.16,74356.43,0.0,-0.26178,0.00015,20.34022]
[1776362883923,35.16,74356.43,0.0,-0.26178,0.00015,20.34022]
[1776362883971,35.16,74340.35,0.0,-0.26417,0.00015,20.43039]
[1776362884627,35.16,74340.35,0.0,-0.26417,0.00015,20.43039]
[1776362884643,35.16,74340.35,0.0,-0.26417,0.00015,20.43039]
[1776362884920,35.16,74340.35,0.0,-0.26417,0.00015,20.43036]
[1776362886005,35.16,74340.35,0.0,-0.26417,0.00015,20.43036]
[1776362886037,35.16,74340.35,0.0,-0.26417,0.00015,20.43036]
[1776362886181,35.16,74339.87,0.0,-0.26424,0.00015,20.43298]
[1776362886929,35.16,74339.87,0.0,-0.26424,0.00015,20.43292]
[1776362887306,35.16,74339.87,0.0,-0.26424,0.00015,20.43292]
[1776362887937,35.16,74335.31,0.0,-0.26492,0.00015,20.45831]
[1776362889800,35.16,74335.13,0.0,-0.26494,0.00015,20.45922]
[1776362889990,35.16,74335.13,0.0,-0.26494,0.00015,20.45922]
[1776362890056,35.16,74332.05,0.0,-0.2654,0.00015,20.4763]
[1776362890726,35.16,74332.05,0.0,-0.2654,0.00015,20.4763]
[1776362891288,35.16,74328.0,0.0,-0.266,0.00015,20.49874]
[1776362893183,35.16,74328.44,0.0,-0.26593,0.00015,20.49609]
[1776362894810,35.16,74322.79,0.0,-0.26677,0.00015,20.52734]
[1776362894842,35.16,74322.79,0.0,-0.26677,0.00015,20.52734]
[1776362894899,35.16,74322.79,0.0,-0.26677,0.00015,20.52734]
[1776362895134,35.16,74322.02,0.0,-0.26689,0.00015,20.53184]
[1776362895162,35.16,74322.02,0.0,-0.26689,0.00015,20.53184]
[1776362895388,35.16,74322.02,0.0,-0.26689,0.00015,20.53184]
[1776362895997,35.16,74322.02,0.0,-0.2669,0.00015,20.53208]
[1776362899570,35.16,74321.31,0.0,-0.26702,0.00015,20.53669]
[1776362899601,35.16,74321.31,0.0,-0.26702,0.00015,20.53669]
[1776362899632,35.16,74321.31,0.0,-0.26702,0.00015,20.53669]
[1776362900032,35.16,74318.5,0.0,-0.26745,0.00015,20.55246]
[1776362902459,35.16,74323.81,0.0,-0.26666,0.00015,20.5235]
[1776362902467,35.16,74323.81,0.0,-0.26666,0.00015,20.5235]
[1776362902551,35.16,74323.81,0.0,-0.26666,0.00015,20.5235]
[1776362903050,35.16,74325.07,0.0,-0.26647,0.00015,20.51636]
[1776362903321,35.16,74325.07,0.0,-0.26647,0.00015,20.51636]
[1776362904052,35.16,74332.94,0.0,-0.26529,0.00015,20.47247]
[1776362909088,35.16,74333.0,0.0,-0.26528,0.00015,20.47179]
[1776362914123,35.16,74336.4,0.0,-0.26474,0.00015,20.44882]
[1776362918028,35.16,74334.36,0.0,-0.26504,0.00015,20.46002]
[1776362918118,35.16,74344.41,0.0,-0.26353,0.00015,20.40367]
[1776362922685,35.16,74349.0,0.0,-0.26285,0.00015,20.37777]
[1776362923102,35.16,74349.77,0.0,-0.26273,0.00015,20.37341]
[1776362923797,35.16,74349.77,0.0,-0.26273,0.00015,20.37341]
[1776362923821,35.16,74349.77,0.0,-0.26273,0.00015,20.37341]
[1776362923839,35.16,74349.77,0.0,-0.26273,0.00015,20.37341]
[1776362923851,35.16,74349.77,0.0,-0.26273,0.00015,20.37341]
[1776362923998,35.16,74351.58,0.0,-0.26246,0.00015,20.36321]
[1776362925057,35.16,74351.58,0.0,-0.26246,0.00015,20.36321]
[1776362925828,35.16,74356.64,0.0,-0.26171,0.00015,20.33472]
[1776362926990,35.16,74359.28,0.0,-0.26132,0.00015,20.31981]
[1776362927019,35.16,74359.28,0.0,-0.26132,0.00015,20.31981]
[1776362927700,35.16,74360.14,0.0,-0.26119,0.00015,20.31489]
[1776362933448,35.16,74360.92,0.0,-0.26107,0.00015,20.31021]
[1776362939301,35.15,74366.12,0.0,-0.26029,0.00015,20.28036]
[1776362944472,35.15,74366.76,0.0,-0.26019,0.00015,20.27641]
[1776362948320,35.15,74362.97,0.0,-0.26074,0.00015,20.29754]
[1776362950225,35.15,74362.52,0.0,-0.2608,0.00015,20.29992]
[1776362950719,35.15,74361.49,0.0,-0.26095,0.00015,20.30565]
[1776362952743,35.15,74361.19,0.0,-0.26099,0.00015,20.30726]
[1776362952907,35.15,74361.19,0.0,-0.26099,0.00015,20.30726]
[1776362953109,35.15,74361.19,0.0,-0.26099,0.00015,20.30726]
[1776362953130,35.15,74360.74,0.0,-0.26106,0.00015,20.30971]
[1776362953705,35.15,74360.74,0.0,-0.26106,0.00015,20.30971]
[1776362953786,35.15,74360.74,0.0,-0.26106,0.00015,20.30971]
[1776362953813,35.15,74360.74,0.0,-0.26106,0.00015,20.30971]
[1776362953838,35.15,74360.74,0.0,-0.26106,0.00015,20.30971]
[1776362953937,35.15,74360.74,0.0,-0.26106,0.00015,20.30971]
[1776362954179,35.15,74360.74,0.0,-0.26106,0.00015,20.30971]
[1776362953998,35.15,74352.2,0.0,-0.26232,0.00015,20.35774]
[1776362954343,35.15,74352.2,0.0,-0.26232,0.00015,20.35774]
[1776362954438,35.15,74352.2,0.0,-0.26232,0.00015,20.35774]
[1776362954808,35.15,74352.2,0.0,-0.26232,0.00015,20.35774]
[1776362954991,35.15,74352.2,0.0,-0.26232,0.00015,20.35774]
[1776362955005,35.15,74352.2,0.0,-0.26232,0.00015,20.35774]
[1776362955025,35.15,74341.88,0.0,-0.26385,0.00015,20.41564]
[1776362955719,35.15,74341.88,0.0,-0.26385,0.00015,20.41564]
[1776362955812,35.15,74341.88,0.0,-0.26385,0.00015,20.41564]
[1776362956141,35.15,74341.88,0.0,-0.26385,0.00015,20.41564]
[1776362956276,35.15,74340.02,0.0,-0.26413,0.00015,20.42604]
[1776362957161,35.15,74340.02,0.0,-0.26413,0.00015,20.42604]
[1776362956783,35.15,74341.61,0.0,-0.26389,0.00015,20.41708]
[1776362957309,35.15,74341.61,0.0,-0.26389,0.00015,20.41708]
[1776362957503,35.15,74341.61,0.0,-0.26389,0.00015,20.41708]
[1776362957538,35.15,74341.61,0.0,-0.26389,0.00015,20.41708]
[1776362957569,35.15,74341.61,0.0,-0.26389,0.00015,20.41708]
[1776362957654,35.15,74341.61,0.0,-0.26389,0.00015,20.41708]
[1776362962483,35.15,74341.85,0.0,-0.26384,0.00015,20.41519]
[1776362962517,35.15,74341.85,0.0,-0.26384,0.00015,20.41519]
[1776362965296,35.14,74340.5,0.0,-0.26404,0.00015,20.42241]
[1776362965627,35.14,74340.5,0.0,-0.26404,0.00015,20.42241]
[1776362965640,35.14,74340.5,0.0,-0.26404,0.00015,20.42241]
[1776362966100,35.14,74335.72,0.0,-0.26475,0.00015,20.449]
[1776362966551,35.14,74335.72,0.0,-0.26475,0.00015,20.449]
[1776362966880,35.14,74333.94,0.0,-0.26501,0.00015,20.45889]
[1776362971258,35.14,74330.37,0.0,-0.26554,0.00015,20.4785]
[1776362971346,35.14,74330.37,0.0,-0.26554,0.00015,20.4785]
[1776362971512,35.14,74330.37,0.0,-0.26554,0.00015,20.4785]
[1776362971554,35.14,74330.37,0.0,-0.26554,0.00015,20.4785]
[1776362971581,35.14,74330.37,0.0,-0.26554,0.00015,20.4785]
[1776362971663,35.14,74330.37,0.0,-0.26554,0.00015,20.4785]
[1776362971866,35.14,74330.37,0.0,-0.26554,0.00015,20.4785]
[1776362971909,35.14,74315.72,0.0,-0.2677,0.00015,20.55593]
[1776362972629,35.14,74315.72,0.0,-0.2677,0.00015,20.55593]
[1776362973436,35.14,74316.92,0.0,-0.26752,0.00015,20.54919]
[1776362973479,35.14,74316.92,0.0,-0.26752,0.00015,20.54919]
[1776362973508,35.14,74316.92,0.0,-0.26752,0.00015,20.54919]
[1776362973540,35.14,74316.92,0.0,-0.26752,0.00015,20.54919]
[1776362974419,35.14,74316.72,0.0,-0.26755,0.00015,20.55052]
[1776362974491,35.14,74316.72,0.0,-0.26755,0.00015,20.55052]
[1776362979666,35.15,74312.98,0.0,-0.26815,0.00015,20.57236]
[1776362980301,35.15,74310.97,0.0,-0.26845,0.00015,20.58369]
[1776362980544,35.15,74310.97,0.0,-0.26845,0.00015,20.58369]
[1776362980611,35.15,74310.97,0.0,-0.26845,0.00015,20.58369]
[1776362980666,35.15,74310.97,0.0,-0.26845,0.00015,20.58369]
[1776362981029,35.15,74310.97,0.0,-0.26845,0.00015,20.58369]
[1776362981068,35.15,74305.0,0.0,-0.26936,0.00015,20.61677]
[1776362981248,35.15,74305.0,0.0,-0.26936,0.00015,20.61677]
[1776362982947,35.15,74301.18,0.0,-0.26994,0.00015,20.63795]
[1776362983001,35.15,74301.18,0.0,-0.26994,0.00015,20.63795]
[1776362983049,35.15,74297.43,0.0,-0.27051,0.00015,20.65875]
[1776362983615,35.15,74297.43,0.0,-0.27051,0.00015,20.65875]
[1776362983678,35.15,74297.43,0.0,-0.27051,0.00015,20.65875]
[1776362983684,35.15,74293.29,0.0,-0.27113,0.00015,20.6814]
[1776362985280,35.15,74292.41,0.0,-0.27128,0.00015,20.68662]
[1776362985347,35.15,74292.41,0.0,-0.27128,0.00015,20.68662]
[1776362985450,35.15,74292.41,0.0,-0.27128,0.00015,20.68662]
[1776362985497,35.15,74292.41,0.0,-0.27128,0.00015,20.68662]
[1776362985554,35.15,74292.41,0.0,-0.27128,0.00015,20.68662]
[1776362985587,35.15,74292.41,0.0,-0.27128,0.00015,20.68662]
[1776362985613,35.15,74292.41,0.0,-0.27128,0.00015,20.68662]
[1776362985644,35.15,74292.41,0.0,-0.27128,0.00015,20.68662]
[1776362985748,35.15,74286.9,0.0,-0.27211,0.00015,20.71668]
[1776362987028,35.15,74286.9,0.0,-0.27211,0.00015,20.71668]
[1776362987093,35.15,74286.9,0.0,-0.27211,0.00015,20.71668]
[1776362987125,35.15,74286.9,0.0,-0.27211,0.00015,20.71668]
[1776362987229,35.16,74283.43,0.0,-0.27265,0.00015,20.73607]
[1776362987781,35.16,74283.43,0.0,-0.27265,0.00015,20.73607]
[1776362987824,35.16,74283.43,0.0,-0.27265,0.00015,20.73607]
[1776362988942,35.16,74282.31,0.0,-0.27282,0.00015,20.74228]
[1776362988989,35.16,74282.31,0.0,-0.27282,0.00015,20.74228]
[1776362994112,35.16,74275.34,0.0,-0.27389,0.00015,20.7806]
[1776362997249,35.16,74273.88,0.0,-0.27413,0.00015,20.78897]
[1776362997346,35.16,74273.88,0.0,-0.27413,0.00015,20.78897]
[1776362997576,35.16,74273.88,0.0,-0.27413,0.00015,20.78897]
[1776362998211,35.16,74277.58,0.0,-0.27357,0.00015,20.76919]
[1776362999033,35.16,74277.58,0.0,-0.27357,0.00015,20.76919]
[1776363000540,35.16,74278.53,0.0,-0.27343,0.00015,20.76416]
[1776363000637,35.16,74278.53,0.0,-0.27343,0.00015,20.76416]
[1776363001206,35.16,74278.53,0.0,-0.27343,0.00015,20.76416]
[1776363001173,35.16,74285.11,0.0,-0.27244,0.00015,20.72862]
[1776363001334,35.16,74285.11,0.0,-0.27244,0.00015,20.72862]
[1776363001673,35.16,74285.11,0.0,-0.27244,0.00015,20.72862]
[1776363001855,35.16,74285.11,0.0,-0.27244,0.00015,20.72862]
[1776363002033,35.16,74285.11,0.0,-0.27244,0.00015,20.72862]
[1776363002075,35.16,74295.4,0.0,-0.27088,0.00015,20.67251]
[1776363002344,35.16,74295.4,0.0,-0.27088,0.00015,20.67251]
[1776363002406,35.16,74295.4,0.0,-0.27088,0.00015,20.67251]
[1776363004201,35.17,74297.53,0.0,-0.27057,0.00015,20.66113]
[1776363004237,35.17,74297.53,0.0,-0.27057,0.00015,20.66113]
[1776363004247,35.17,74302.41,0.0,-0.26984,0.00015,20.63456]
[1776363004667,35.17,74302.41,0.0,-0.26984,0.00015,20.63456]
[1776363004728,35.17,74302.41,0.0,-0.26984,0.00015,20.63456]
[1776363004741,35.17,74302.41,0.0,-0.26984,0.00015,20.63456]
[1776363004757,35.17,74302.41,0.0,-0.26984,0.00015,20.63456]
[1776363004816,35.17,74302.41,0.0,-0.26984,0.00015,20.63456]
[1776363004867,35.17,74302.79,0.0,-0.26979,0.00015,20.63268]
[1776363005347,35.17,74302.79,0.0,-0.26979,0.00015,20.63268]
[1776363005797,35.17,74302.79,0.0,-0.26979,0.00015,20.63268]
[1776363006992,35.17,74311.33,0.0,-0.26851,0.00015,20.58612]
[1776363007285,35.17,74311.33,0.0,-0.26851,0.00015,20.58612]
[1776363008250,35.17,74312.64,0.0,-0.26832,0.00015,20.57909]
[1776363011503,35.17,74312.03,0.0,-0.26843,0.00015,20.58302]
[1776363011519,35.17,74312.03,0.0,-0.26843,0.00015,20.58302]
[1776363011581,35.17,74312.03,0.0,-0.26843,0.00015,20.58302]
[1776363011708,35.17,74312.03,0.0,-0.26843,0.00015,20.58302]
[1776363011724,35.17,74312.03,0.0,-0.26843,0.00015,20.58302]
[1776363011766,35.17,74312.03,0.0,-0.26843,0.00015,20.58302]
[1776363011792,35.17,74312.03,0.0,-0.26843,0.00015,20.58302]
[1776363011830,35.17,74312.03,0.0,-0.26843,0.00015,20.58302]
[1776363011920,35.17,74312.03,0.0,-0.26843,0.00015,20.58302]
[1776363011957,35.17,74312.03,0.0,-0.26843,0.00015,20.58302]
[1776363012044,35.17,74312.03,0.0,-0.26843,0.00015,20.58302]
[1776363012075,35.17,74312.03,0.0,-0.26843,0.00015,20.58302]
[1776363012102,35.17,74312.03,0.0,-0.26843,0.00015,20.58302]
[1776363012105,35.17,74312.03,0.0,-0.26843,0.00015,20.58302]
[1776363012163,35.17,74321.1,0.0,-0.26707,0.00015,20.53311]
[1776363012452,35.17,74321.1,0.0,-0.26707,0.00015,20.53311]
[1776363013245,35.18,74329.11,0.0,-0.26588,0.00015,20.48894]
[1776363014815,35.18,74331.66,0.0,-0.2655,0.00015,20.47476]
[1776363014889,35.18,74331.66,0.0,-0.2655,0.00015,20.47476]
[1776363015014,35.18,74331.66,0.0,-0.2655,0.00015,20.47476]
[1776363015072,35.18,74331.66,0.0,-0.2655,0.00015,20.47476]
[1776363015099,35.18,74325.86,0.0,-0.26637,0.00015,20.50702]
[1776363015882,35.18,74317.41,0.0,-0.26764,0.00015,20.55408]
[1776363016319,35.18,74317.41,0.0,-0.26764,0.00015,20.55408]
[1776363016622,35.18,74317.41,0.0,-0.26764,0.00015,20.55408]
[1776363016636,35.18,74317.41,0.0,-0.26764,0.00015,20.55408]
[1776363016889,35.18,74317.41,0.0,-0.26765,0.00015,20.55434]
[1776363017764,35.18,74317.41,0.0,-0.26765,0.00015,20.55434]
[1776363017893,35.18,74312.38,0.0,-0.26841,0.00015,20.58231]
[1776363018409,35.18,74312.38,0.0,-0.26841,0.00015,20.58231]
[1776363019766,35.18,74310.96,0.0,-0.26863,0.00015,20.5904]
[1776363020577,35.18,74309.68,0.0,-0.26883,0.00015,20.5977]
[1776363020795,35.18,74309.68,0.0,-0.26883,0.00015,20.5977]
[1776363020989,35.18,74309.68,0.0,-0.26883,0.00015,20.5977]
[1776363021007,35.18,74309.68,0.0,-0.26883,0.00015,20.5977]
[1776363021042,35.18,74309.68,0.0,-0.26883,0.00015,20.5977]
[1776363021087,35.18,74309.68,0.0,-0.26883,0.00015,20.5977]
[1776363021157,35.18,74309.68,0.0,-0.26883,0.00015,20.5977]
[1776363021247,35.18,74303.01,0.0,-0.26984,0.00015,20.6346]
[1776363021358,35.18,74303.01,0.0,-0.26984,0.00015,20.6346]
[1776363021415,35.18,74303.01,0.0,-0.26984,0.00015,20.6346]
[1776363021445,35.18,74303.01,0.0,-0.26984,0.00015,20.6346]
[1776363022025,35.18,74293.07,0.0,-0.27134,0.00015,20.6892]
[1776363025066,35.19,74290.68,0.0,-0.27171,0.00015,20.70253]
[1776363025128,35.19,74290.68,0.0,-0.27171,0.00015,20.70253]
[1776363025164,35.19,74288.26,0.0,-0.27208,0.00015,20.71585]
[1776363025913,35.19,74288.26,0.0,-0.27208,0.00015,20.71585]
[1776363027181,35.19,74288.2,0.0,-0.27209,0.00015,20.7163]
[1776363027248,35.19,74288.2,0.0,-0.27209,0.00015,20.7163]
[1776363027280,35.19,74291.21,0.0,-0.27164,0.00015,20.70002]
[1776363027338,35.19,74291.21,0.0,-0.27164,0.00015,20.70002]
[1776363027856,35.19,74291.21,0.0,-0.27164,0.00015,20.70002]
[1776363027919,35.19,74291.21,0.0,-0.27164,0.00015,20.70002]
[1776363029270,35.19,74292.69,0.0,-0.27142,0.00015,20.69209]
[1776363030994,35.19,74292.65,0.0,-0.27143,0.00015,20.69258]
[1776363031076,35.19,74292.65,0.0,-0.27143,0.00015,20.69258]
[1776363031428,35.19,74290.23,0.0,-0.27177,0.00015,20.70213]
[1776363032022,35.19,74290.23,0.0,-0.27177,0.00015,20.70213]
[1776363032893,35.19,74291.62,0.0,-0.27157,0.00015,20.69468]
[1776363033572,35.19,74291.62,0.0,-0.27157,0.00015,20.69481]
[1776363036095,35.19,74296.5,0.0,-0.27084,0.00015,20.66847]
[1776363037021,35.19,74296.6,0.0,-0.27083,0.00015,20.66807]
[1776363038075,35.19,74295.95,0.0,-0.27093,0.00015,20.67177]
[1776363040019,35.2,74299.59,0.0,-0.27039,0.00015,20.65217]
[1776363040115,35.2,74298.02,0.0,-0.27063,0.00015,20.66093]
[1776363042598,35.2,74299.9,0.0,-0.27036,0.00015,20.65096]
[1776363045095,35.2,74294.34,0.0,-0.27121,0.00015,20.68165]
[1776363045138,35.2,74294.34,0.0,-0.27121,0.00015,20.68165]
[1776363045706,35.2,74291.11,0.0,-0.2717,0.00015,20.69938]
[1776363046098,35.2,74291.11,0.0,-0.2717,0.00015,20.69938]
[1776363046225,35.2,74291.11,0.0,-0.2717,0.00015,20.69938]
[1776363046283,35.2,74291.11,0.0,-0.2717,0.00015,20.69938]
[1776363046201,35.2,74290.64,0.0,-0.27177,0.00015,20.70205]
[1776363047541,35.2,74290.04,0.0,-0.27186,0.00015,20.70543]
[1776363050267,35.2,74292.4,0.0,-0.27151,0.00015,20.69279]
[1776363050840,35.2,74293.12,0.0,-0.27141,0.00015,20.68898]
[1776363051318,35.2,74293.12,0.0,-0.27141,0.00015,20.6891]
[1776363052218,35.2,74293.12,0.0,-0.27141,0.00015,20.6891]
[1776363052246,35.2,74298.71,0.0,-0.27057,0.00015,20.6587]
[1776363052498,35.2,74298.71,0.0,-0.27057,0.00015,20.6587]
[1776363052526,35.2,74298.71,0.0,-0.27057,0.00015,20.6587]
[1776363052567,35.2,74298.71,0.0,-0.27057,0.00015,20.6587]
[1776363052597,35.2,74298.71,0.0,-0.27057,0.00015,20.6587]
[1776363053218,35.2,74298.71,0.0,-0.27057,0.00015,20.6587]
[1776363053270,35.2,74292.85,0.0,-0.27146,0.00015,20.69083]
[1776363053433,35.2,74292.85,0.0,-0.27146,0.00015,20.69083]
[1776363054465,35.2,74292.85,0.0,-0.27146,0.00015,20.69094]
[1776363056303,35.21,74292.64,0.0,-0.2715,0.00015,20.69219]
[1776363056332,35.21,74295.0,0.0,-0.27114,0.00015,20.67944]
[1776363056551,35.21,74295.0,0.0,-0.27114,0.00015,20.67944]
[1776363056761,35.21,74295.0,0.0,-0.27114,0.00015,20.67944]
[1776363056762,35.21,74295.0,0.0,-0.27114,0.00015,20.67944]
[1776363056852,35.21,74295.0,0.0,-0.27114,0.00015,20.67944]
[1776363057193,35.21,74297.05,0.0,-0.27084,0.00015,20.66837]
[1776363059205,35.21,74307.66,0.0,-0.26925,0.00015,20.61057]
[1776363060661,35.21,74308.15,0.0,-0.26918,0.00015,20.60802]
[1776363060763,35.21,74308.15,0.0,-0.26918,0.00015,20.60802]
[1776363061233,35.21,74323.33,0.0,-0.26691,0.00015,20.52447]
[1776363063252,35.21,74326.74,0.0,-0.2664,0.00015,20.5058]
[1776363063283,35.21,74326.74,0.0,-0.2664,0.00015,20.5058]
[1776363063305,35.21,74329.04,0.0,-0.26606,0.00015,20.49328]
[1776363063349,35.21,74329.04,0.0,-0.26606,0.00015,20.49328]
[1776363063400,35.21,74329.04,0.0,-0.26606,0.00015,20.49328]
[1776363063433,35.21,74329.04,0.0,-0.26606,0.00015,20.49328]
[1776363063927,35.21,74329.04,0.0,-0.26606,0.00015,20.49328]
[1776363063942,35.21,74329.04,0.0,-0.26606,0.00015,20.49328]
[1776363064277,35.21,74332.25,0.0,-0.26558,0.00015,20.47539]
[1776363064460,35.21,74332.25,0.0,-0.26558,0.00015,20.47539]
[1776363064472,35.21,74332.25,0.0,-0.26558,0.00015,20.47539]
[1776363065251,35.21,74332.25,0.0,-0.26558,0.00015,20.47534]
[1776363070285,35.21,74346.15,0.0,-0.2635,0.00015,20.39748]
[1776363072130,35.21,74350.01,0.0,-0.26293,0.00015,20.37577]
[1776363072178,35.21,74350.01,0.0,-0.26293,0.00015,20.37577]
[1776363072236,35.21,74350.01,0.0,-0.26293,0.00015,20.37577]
[1776363072298,35.21,74352.02,0.0,-0.26263,0.00015,20.36441]
[1776363074628,35.21,74346.03,0.0,-0.26351,0.00015,20.39777]
[1776363075007,35.21,74346.03,0.0,-0.26351,0.00015,20.39777]
[1776363075039,35.21,74346.03,0.0,-0.26351,0.00015,20.39777]
[1776363075593,35.21,74341.91,0.0,-0.26412,0.00015,20.42066]
[1776363076327,35.21,74341.34,0.0,-0.2642,0.00015,20.42377]
[1776363081362,35.2,74336.21,0.0,-0.26496,0.00015,20.45196]
[1776363083179,35.2,74336.21,0.0,-0.26496,0.00015,20.45196]
[1776363083375,35.2,74337.94,0.0,-0.2647,0.00015,20.44218]
[1776363083745,35.2,74337.94,0.0,-0.2647,0.00015,20.44218]
[1776363084867,35.2,74338.27,0.0,-0.26465,0.00015,20.44027]
[1776363084946,35.2,74338.26,0.0,-0.26465,0.00015,20.44027]
[1776363089142,35.2,74336.07,0.0,-0.26497,0.00015,20.45233]
[1776363089203,35.2,74336.07,0.0,-0.26497,0.00015,20.45233]
[1776363089233,35.2,74336.07,0.0,-0.26497,0.00015,20.45233]
[1776363089269,35.2,74336.07,0.0,-0.26497,0.00015,20.45233]
[1776363089238,35.2,74333.42,0.0,-0.26536,0.00015,20.46692]
[1776363092017,35.2,74335.47,0.0,-0.26505,0.00015,20.45544]
[1776363092794,35.2,74335.41,0.0,-0.26503,0.00015,20.45186]
[1776363093025,35.2,74335.41,0.0,-0.26503,0.00015,20.45186]
[1776363093036,35.2,74335.41,0.0,-0.26503,0.00015,20.45186]
[1776363093047,35.2,74335.41,0.0,-0.26503,0.00015,20.45186]
[1776363093126,35.2,74335.41,0.0,-0.26503,0.00015,20.4518]
[1776363096923,35.2,74335.37,0.0,-0.26503,0.00015,20.45192]
[1776363097315,35.2,74335.85,0.0,-0.26496,0.00015,20.44915]
[1776363098156,35.2,74335.85,0.0,-0.26496,0.00015,20.44915]
[1776363099734,35.2,74342.63,0.0,-0.26395,0.00015,20.41132]
[1776363100282,35.2,74355.47,0.0,-0.26205,0.00015,20.33948]
[1776363101124,35.2,74355.47,0.0,-0.26205,0.00015,20.33948]
[1776363101177,35.2,74355.47,0.0,-0.26205,0.00015,20.33948]
[1776363101232,35.2,74355.47,0.0,-0.26205,0.00015,20.33948]
[1776363101246,35.2,74355.47,0.0,-0.26205,0.00015,20.33948]
[1776363101328,35.2,74356.33,0.0,-0.26192,0.00015,20.33471]
[1776363101387,35.2,74356.33,0.0,-0.26192,0.00015,20.33471]
[1776363101399,35.2,74356.33,0.0,-0.26192,0.00015,20.33471]
[1776363101978,35.2,74360.08,0.0,-0.26136,0.00015,20.31355]
[1776363102481,35.2,74360.08,0.0,-0.26136,0.00015,20.31355]
[1776363102600,35.2,74360.08,0.0,-0.26136,0.00015,20.31355]
[1776363102629,35.2,74360.08,0.0,-0.26136,0.00015,20.31355]
[1776363102689,35.2,74360.08,0.0,-0.26136,0.00015,20.31355]
[1776363102752,35.2,74360.08,0.0,-0.26136,0.00015,20.31355]
[1776363102813,35.2,74360.08,0.0,-0.26136,0.00015,20.31355]
[1776363102939,35.2,74360.08,0.0,-0.26136,0.00015,20.31355]
[1776363103027,35.2,74360.08,0.0,-0.26136,0.00015,20.31355]
[1776363103043,35.2,74372.52,0.0,-0.25953,0.00015,20.24329]
[1776363103547,35.2,74372.52,0.0,-0.25953,0.00015,20.24329]
[1776363104609,35.2,74380.17,0.0,-0.2584,0.00015,20.19979]
[1776363104928,35.2,74380.17,0.0,-0.2584,0.00015,20.19979]
[1776363105147,35.2,74380.17,0.0,-0.2584,0.00015,20.19979]
[1776363105188,35.2,74380.17,0.0,-0.2584,0.00015,20.19979]
[1776363105194,35.2,74380.92,0.0,-0.25829,0.00015,20.19548]
[1776363105462,35.2,74380.92,0.0,-0.25829,0.00015,20.19548]
[1776363105480,35.2,74380.92,0.0,-0.25829,0.00015,20.19548]
[1776363105886,35.2,74363.71,0.0,-0.26082,0.00015,20.29292]
[1776363106611,35.2,74363.71,0.0,-0.26082,0.00015,20.29292]
[1776363107138,35.2,74363.71,0.0,-0.26082,0.00015,20.29292]
[1776363107370,35.2,74357.32,0.0,-0.26177,0.00015,20.32893]
[1776363107668,35.2,74357.32,0.0,-0.26177,0.00015,20.32893]
[1776363107760,35.2,74357.62,0.0,-0.26172,0.00015,20.32724]
[1776363109859,35.2,74359.61,0.0,-0.26143,0.00015,20.31603]
[1776363109928,35.2,74359.61,0.0,-0.26143,0.00015,20.31603]
[1776363109958,35.2,74359.61,0.0,-0.26143,0.00015,20.31603]
[1776363109988,35.2,74359.61,0.0,-0.26143,0.00015,20.31603]
[1776363110017,35.2,74359.61,0.0,-0.26143,0.00015,20.31603]
[1776363110020,35.2,74359.61,0.0,-0.26143,0.00015,20.31603]
[1776363110076,35.2,74359.61,0.0,-0.26143,0.00015,20.31603]
[1776363110147,35.2,74359.61,0.0,-0.26143,0.00015,20.31603]
[1776363110164,35.2,74359.78,0.0,-0.2614,0.00015,20.31507]
[1776363110557,35.2,74359.78,0.0,-0.2614,0.00015,20.31507]
[1776363111539,35.2,74361.37,0.0,-0.26117,0.00015,20.30613]
[1776363111615,35.2,74361.37,0.0,-0.26117,0.00015,20.30613]
[1776363112305,35.2,74365.0,0.0,-0.26063,0.00015,20.28568]
[1776363113456,35.2,74365.0,0.0,-0.26063,0.00015,20.28568]
[1776363113806,35.2,74365.42,0.0,-0.26057,0.00015,20.28334]
[1776363114913,35.2,74365.42,0.0,-0.26057,0.00015,20.28334]
[1776363114946,35.2,74365.42,0.0,-0.26057,0.00015,20.28334]
[1776363115014,35.2,74367.6,0.0,-0.26025,0.00015,20.27094]
[1776363115968,35.2,74367.6,0.0,-0.26025,0.00015,20.27094]
[1776363117984,35.2,74370.11,0.0,-0.25988,0.00015,20.25672]
[1776363118334,35.2,74370.11,0.0,-0.25988,0.00015,20.25672]
[1776363119323,35.2,74376.64,0.0,-0.25891,0.00015,20.21968]
[1776363119633,35.2,74384.49,0.0,-0.25776,0.00015,20.17491]
[1776363120879,35.2,74384.49,0.0,-0.25776,0.00015,20.17491]
[1776363120948,35.2,74384.49,0.0,-0.25776,0.00015,20.17491]
[1776363121137,35.2,74384.49,0.0,-0.25776,0.00015,20.17491]
[1776363121246,35.2,74384.49,0.0,-0.25776,0.00015,20.17491]
[1776363121288,35.2,74396.44,0.0,-0.256,0.00015,20.10649]
[1776363121705,35.2,74396.44,0.0,-0.256,0.00015,20.10649]
[1776363121780,35.2,74396.44,0.0,-0.256,0.00015,20.10649]
[1776363122076,35.2,74396.44,0.0,-0.256,0.00015,20.10649]
[1776363122293,35.2,74396.44,0.0,-0.256,0.00015,20.10649]
[1776363122346,35.2,74396.44,0.0,-0.256,0.00015,20.10649]
[1776363122088,35.2,74410.23,0.0,-0.25399,0.00015,20.02733]
[1776363122549,35.2,74410.23,0.0,-0.25399,0.00015,20.02733]
[1776363122751,35.2,74410.23,0.0,-0.25399,0.00015,20.02733]
[1776363122791,35.2,74410.23,0.0,-0.25399,0.00015,20.02733]
[1776363122832,35.2,74410.23,0.0,-0.25399,0.00015,20.02733]
[1776363122900,35.2,74410.23,0.0,-0.25399,0.00015,20.02733]
[1776363122953,35.2,74410.23,0.0,-0.25399,0.00015,20.02733]
[1776363122990,35.2,74410.23,0.0,-0.25399,0.00015,20.02733]
[1776363123306,35.2,74413.57,0.0,-0.25349,0.00015,20.00772]
[1776363123598,35.2,74413.57,0.0,-0.25349,0.00015,20.00772]
[1776363124334,35.2,74414.78,0.0,-0.25331,0.00015,20.00066]
[1776363125392,35.2,74414.78,0.0,-0.25331,0.00015,20.00066]
[1776363125940,35.2,74414.78,0.0,-0.25331,0.00015,20.00066]
[1776363125969,35.2,74414.78,0.0,-0.25331,0.00015,20.00066]
[1776363127219,35.2,74415.08,0.0,-0.25327,0.00015,19.99881]
[1776363127696,35.2,74415.82,0.0,-0.25316,0.00015,19.99448]
[1776363127736,35.2,74415.82,0.0,-0.25316,0.00015,19.99448]
[1776363127942,35.2,74416.51,0.0,-0.25306,0.00015,19.99044]
[1776363133118,35.19,74418.28,0.0,-0.2528,0.00015,19.98005]
[1776363133132,35.19,74418.77,0.0,-0.25272,0.00015,19.97719]
[1776363137274,35.19,74428.22,0.0,-0.25135,0.00014,19.92232]
[1776363138227,35.19,74428.22,0.0,-0.25135,0.00014,19.92232]
[1776363138347,35.19,74428.22,0.0,-0.25135,0.00014,19.92232]
[1776363139793,35.19,74427.24,0.0,-0.25149,0.00014,19.92796]
[1776363139890,35.19,74427.05,0.0,-0.25152,0.00014,19.92901]
[1776363145401,35.19,74425.99,0.0,-0.25166,0.00014,19.93478]
[1776363150729,35.19,74426.61,0.0,-0.25156,0.00014,19.93078]
[1776363156903,35.19,74427.35,0.0,-0.25142,0.00014,19.92242]
[1776363158114,35.19,74427.35,0.0,-0.25142,0.00014,19.92242]
[1776363158170,35.19,74427.35,0.0,-0.25142,0.00014,19.92242]
[1776363163952,35.19,74428.03,0.0,-0.25132,0.00014,19.91827]
[1776363168991,35.19,74424.03,0.0,-0.25189,0.00015,19.94131]
[1776363172813,35.19,74423.1,0.0,-0.25203,0.00015,19.94658]
[1776363173365,35.19,74423.1,0.0,-0.25203,0.00015,19.94658]
[1776363173438,35.19,74423.1,0.0,-0.25203,0.00015,19.94658]
[1776363173059,35.19,74436.43,0.0,-0.25009,0.00014,19.86911]
[1776363173452,35.19,74436.43,0.0,-0.25009,0.00014,19.86911]
[1776363174042,35.19,74436.43,0.0,-0.25009,0.00014,19.86901]
[1776363175042,35.19,74444.68,0.0,-0.2489,0.00014,19.82077]
[1776363176500,35.19,74446.37,0.0,-0.24865,0.00014,19.81083]
[1776363177056,35.19,74446.36,0.0,-0.24865,0.00014,19.81082]
[1776363182091,35.18,74440.22,0.0,-0.24953,0.00014,19.84637]
[1776363183024,35.18,74440.22,0.0,-0.24953,0.00014,19.84637]
[1776363183094,35.18,74440.22,0.0,-0.24953,0.00014,19.84637]
[1776363184350,35.18,74445.02,0.0,-0.24884,0.00014,19.81823]
[1776363184622,35.18,74444.48,0.0,-0.24891,0.00014,19.82117]
[1776363184808,35.18,74444.48,0.0,-0.24891,0.00014,19.82117]
[1776363185350,35.18,74432.71,0.0,-0.25061,0.00014,19.88978]
[1776363186363,35.18,74432.71,0.0,-0.25061,0.00014,19.88978]
[1776363186425,35.18,74432.71,0.0,-0.25061,0.00014,19.88978]
[1776363187127,35.18,74429.46,0.0,-0.25108,0.00014,19.90848]
[1776363188050,35.18,74429.46,0.0,-0.25108,0.00014,19.90848]
[1776363188159,35.18,74429.46,0.0,-0.25108,0.00014,19.90848]
[1776363188398,35.18,74429.46,0.0,-0.25108,0.00014,19.90848]
[1776363189444,35.18,74428.51,0.0,-0.25121,0.00014,19.91385]
[1776363189493,35.18,74427.9,0.0,-0.25129,0.00014,19.91724]
[1776363189520,35.18,74427.9,0.0,-0.25129,0.00014,19.91724]
[1776363189549,35.18,74427.9,0.0,-0.25129,0.00014,19.91724]
[1776363190262,35.18,74427.9,0.0,-0.25129,0.00014,19.91724]
[1776363190361,35.18,74427.9,0.0,-0.25129,0.00014,19.91724]
[1776363192142,35.18,74427.3,0.0,-0.25138,0.00014,19.92059]
[1776363192570,35.18,74423.01,0.0,-0.252,0.00015,19.9454]
[1776363192732,35.18,74423.01,0.0,-0.252,0.00015,19.9454]
[1776363192992,35.18,74423.01,0.0,-0.252,0.00015,19.9454]
[1776363193233,35.18,74414.49,0.0,-0.25324,0.00015,19.99461]
[1776363196086,35.18,74413.76,0.0,-0.25334,0.00015,19.99869]
[1776363201226,35.18,74416.16,0.0,-0.25298,0.00015,19.98432]
[1776363202244,35.18,74416.16,0.0,-0.25298,0.00015,19.98432]
[1776363204458,35.18,74415.4,0.0,-0.25308,0.00015,19.98857]
[1776363205255,35.18,74413.36,0.0,-0.25338,0.00015,20.00023]
[1776363205734,35.18,74413.36,0.0,-0.25338,0.00015,20.00023]
[1776363205832,35.18,74413.36,0.0,-0.25338,0.00015,20.00023]
[1776363205895,35.18,74413.36,0.0,-0.25338,0.00015,20.00023]
[1776363205905,35.18,74413.36,0.0,-0.25338,0.00015,20.00023]
[1776363206087,35.18,74413.36,0.0,-0.25338,0.00015,20.00023]
[1776363206421,35.18,74413.36,0.0,-0.25338,0.00015,20.00023]
[1776363206261,35.18,74407.54,0.0,-0.25422,0.00015,20.03372]
[1776363207268,35.18,74395.59,0.0,-0.25597,0.00015,20.10226]
[1776363208264,35.18,74395.59,0.0,-0.25597,0.00015,20.10226]
[1776363208342,35.18,74394.88,0.0,-0.25607,0.00015,20.10625]
[1776363210296,35.18,74394.34,0.0,-0.25615,0.00015,20.10933]
[1776363215864,35.17,74393.36,0.0,-0.25626,0.00015,20.11103]
[1776363216587,35.17,74393.31,0.0,-0.25627,0.00015,20.11115]
[1776363216643,35.17,74393.31,0.0,-0.25627,0.00015,20.11115]
[1776363216656,35.17,74393.31,0.0,-0.25627,0.00015,20.11115]
[1776363216673,35.17,74393.31,0.0,-0.25627,0.00015,20.11115]
[1776363216703,35.17,74393.31,0.0,-0.25627,0.00015,20.11115]
[1776363222375,35.17,74392.6,0.0,-0.25636,0.00015,20.11474]
[1776363227412,35.17,74391.79,0.0,-0.25647,0.00015,20.11897]
[1776363232448,35.17,74391.87,0.0,-0.25645,0.00015,20.1181]
[1776363232625,35.17,74391.87,0.0,-0.25645,0.00015,20.1181]
[1776363232759,35.17,74391.87,0.0,-0.25645,0.00015,20.1181]
[1776363232904,35.17,74391.87,0.0,-0.25645,0.00015,20.1181]
[1776363233456,35.17,74394.39,0.0,-0.25608,0.00015,20.10359]
[1776363234256,35.17,74394.39,0.0,-0.25608,0.00015,20.10359]
[1776363234461,35.17,74403.42,0.0,-0.25475,0.00015,20.05168]
[1776363234945,35.17,74403.42,0.0,-0.25475,0.00015,20.05168]
[1776363235057,35.17,74403.42,0.0,-0.25475,0.00015,20.05168]
[1776363235116,35.17,74403.42,0.0,-0.25475,0.00015,20.05168]
[1776363235472,35.17,74407.36,0.0,-0.25418,0.00015,20.02893]
[1776363240362,35.17,74413.18,0.0,-0.25332,0.00015,19.99494]
[1776363240537,35.17,74414.02,0.0,-0.25319,0.00015,19.99009]
[1776363240591,35.17,74414.02,0.0,-0.25319,0.00015,19.99009]
[1776363240674,35.17,74414.02,0.0,-0.25319,0.00015,19.99009]
[1776363241511,35.16,74409.46,0.0,-0.25385,0.00015,20.01619]
[1776363242010,35.16,74409.46,0.0,-0.25385,0.00015,20.01619]
[1776363242050,35.16,74409.46,0.0,-0.25385,0.00015,20.01619]
[1776363242109,35.16,74409.46,0.0,-0.25385,0.00015,20.01619]
[1776363242517,35.16,74408.23,0.0,-0.25403,0.00015,20.0232]
[1776363243223,35.16,74408.23,0.0,-0.25403,0.00015,20.0232]
[1776363245018,35.16,74412.48,0.0,-0.25341,0.00015,19.9986]
[1776363245182,35.16,74412.48,0.0,-0.25341,0.00015,19.9986]
[1776363245241,35.16,74412.48,0.0,-0.25341,0.00015,19.9986]
[1776363245430,35.16,74413.52,0.0,-0.25326,0.00015,19.99252]
[1776363251525,35.16,74416.98,0.0,-0.25275,0.00015,19.97235]
[1776363254529,35.16,74418.19,0.0,-0.25257,0.00015,19.96511]
[1776363254743,35.16,74418.8,0.0,-0.25248,0.00015,19.96154]
[1776363254803,35.16,74418.8,0.0,-0.25248,0.00015,19.96154]
[1776363255164,35.16,74418.8,0.0,-0.25248,0.00015,19.96154]
[1776363255199,35.16,74422.42,0.0,-0.25195,0.00015,19.94052]
[1776363261490,35.16,74430.16,0.0,-0.25083,0.00014,19.8956]
[1776363270863,35.16,74433.84,0.0,-0.2503,0.00014,19.87444]
[1776363276855,35.16,74432.54,0.0,-0.25046,0.00014,19.87806]
[1776363282009,35.16,74425.34,0.0,-0.2515,0.00015,19.91971]
[1776363287320,35.16,74422.5,0.0,-0.2519,0.00015,19.93577]
[1776363287401,35.16,74433.1,0.0,-0.25036,0.00014,19.87408]
[1776363291081,35.16,74444.52,0.0,-0.24871,0.00014,19.80729]
[1776363296085,35.16,74438.78,0.0,-0.24954,0.00014,19.84093]
[1776363302080,35.16,74438.97,0.0,-0.24951,0.00014,19.83981]
[1776363304857,35.16,74445.44,0.0,-0.24858,0.00014,19.80188]
[1776363305685,35.16,74445.44,0.0,-0.24857,0.00014,19.80184]
[1776363308302,35.16,74447.62,0.0,-0.24826,0.00014,19.78889]
[1776363314027,35.16,74445.56,0.0,-0.24854,0.00014,19.8005]
[1776363315779,35.16,74446.16,0.0,-0.24845,0.00014,19.79687]
[1776363316272,35.16,74446.16,0.0,-0.24845,0.00014,19.79687]
[1776363316464,35.16,74446.16,0.0,-0.24845,0.00014,19.79687]
[1776363316566,35.16,74459.34,0.0,-0.24655,0.00014,19.71939]
[1776363317542,35.16,74459.34,0.0,-0.24655,0.00014,19.71939]
[1776363317562,35.16,74459.34,0.0,-0.24655,0.00014,19.71939]
[1776363317580,35.15,74468.69,0.0,-0.24521,0.00014,19.66402]
[1776363322296,35.15,74465.37,0.0,-0.24568,0.00014,19.68336]
[1776363322300,35.15,74465.37,0.0,-0.24568,0.00014,19.68336]
[1776363322568,35.15,74465.37,0.0,-0.24568,0.00014,19.68336]
[1776363322589,35.15,74465.37,0.0,-0.24568,0.00014,19.68336]
[1776363322588,35.15,74473.56,0.0,-0.2445,0.00014,19.63487]
[1776363322721,35.15,74473.56,0.0,-0.2445,0.00014,19.63487]
[1776363322869,35.15,74473.56,0.0,-0.2445,0.00014,19.63487]
[1776363323099,35.15,74473.56,0.0,-0.2445,0.00014,19.63478]
[1776363324367,35.15,74473.56,0.0,-0.2445,0.00014,19.63478]
[1776363324435,35.15,74486.33,0.0,-0.24268,0.00014,19.5589]
[1776363325098,35.15,74486.33,0.0,-0.24268,0.00014,19.5589]
[1776363325170,35.15,74486.33,0.0,-0.24268,0.00014,19.5589]
[1776363325303,35.15,74478.14,0.0,-0.24384,0.00014,19.60748]
[1776363327664,35.15,74471.26,0.0,-0.24482,0.00014,19.64814]
[1776363328060,35.15,74471.26,0.0,-0.24482,0.00014,19.64814]
[1776363328650,35.15,74471.26,0.0,-0.24482,0.00014,19.64814]
[1776363329149,35.15,74468.71,0.0,-0.24519,0.00014,19.66318]
[1776363330360,35.15,74468.71,0.0,-0.24519,0.00014,19.66318]
[1776363330613,35.15,74468.71,0.0,-0.24519,0.00014,19.66318]
[1776363331166,35.15,74466.23,0.0,-0.24551,0.00014,19.67386]
[1776363331937,35.15,74466.23,0.0,-0.24551,0.00014,19.67386]
[1776363332207,35.15,74466.23,0.0,-0.24551,0.00014,19.67386]
[1776363332290,35.15,74475.53,0.0,-0.24418,0.00014,19.61872]
[1776363333771,35.15,74479.93,0.0,-0.24355,0.00014,19.59252]
[1776363334069,35.15,74479.93,0.0,-0.24355,0.00014,19.59252]
[1776363334307,35.15,74479.93,0.0,-0.24355,0.00014,19.59252]
[1776363335276,35.15,74474.86,0.0,-0.24427,0.00014,19.62252]
[1776363335331,35.15,74474.86,0.0,-0.24427,0.00014,19.62252]
[1776363335368,35.15,74465.36,0.0,-0.24563,0.00014,19.67862]
[1776363336152,35.15,74465.36,0.0,-0.24563,0.00014,19.67862]
[1776363336304,35.15,74465.36,0.0,-0.24563,0.00014,19.67862]
[1776363336314,35.15,74465.36,0.0,-0.24563,0.00014,19.67862]
[1776363336401,35.15,74453.2,0.0,-0.24738,0.00014,19.75022]
[1776363337288,35.15,74453.2,0.0,-0.24738,0.00014,19.75022]
[1776363337852,35.15,74449.28,0.0,-0.24794,0.00014,19.77317]
[1776363337875,35.15,74449.28,0.0,-0.24794,0.00014,19.77317]
[1776363338213,35.15,74449.28,0.0,-0.24794,0.00014,19.77314]
[1776363339243,35.15,74449.28,0.0,-0.24794,0.00014,19.77314]
[1776363339313,35.15,74449.28,0.0,-0.24794,0.00014,19.77314]
[1776363339326,35.15,74449.28,0.0,-0.24794,0.00014,19.77314]
[1776363339427,35.15,74446.39,0.0,-0.24835,0.00014,19.79002]
[1776363341323,35.15,74446.39,0.0,-0.24835,0.00014,19.78994]
[1776363341427,35.15,74446.39,0.0,-0.24835,0.00014,19.78994]
[1776363341551,35.15,74435.39,0.0,-0.24994,0.00014,19.85415]
[1776363342801,35.15,74435.15,0.0,-0.24997,0.00014,19.85543]
[1776363345265,35.15,74427.18,0.0,-0.25112,0.00015,19.90157]
[1776363345299,35.15,74427.18,0.0,-0.25112,0.00015,19.90157]
[1776363345490,35.15,74427.18,0.0,-0.25112,0.00015,19.90157]
[1776363345550,35.15,74429.47,0.0,-0.25078,0.00014,19.88809]
[1776363347294,35.15,74429.47,0.0,-0.25078,0.00014,19.88792]
[1776363347342,35.15,74429.47,0.0,-0.25078,0.00014,19.88792]
[1776363347368,35.15,74429.47,0.0,-0.25078,0.00014,19.88792]
[1776363347398,35.15,74429.47,0.0,-0.25078,0.00014,19.88792]
[1776363347428,35.15,74429.47,0.0,-0.25078,0.00014,19.88792]
[1776363347512,35.14,74439.65,0.0,-0.2493,0.00014,19.82837]
[1776363348674,35.14,74443.51,0.0,-0.24874,0.00014,19.80565]
[1776363348846,35.14,74443.51,0.0,-0.24874,0.00014,19.80565]
[1776363349462,35.14,74460.98,0.0,-0.24622,0.00014,19.70284]
[1776363349777,35.14,74460.98,0.0,-0.24622,0.00014,19.70284]
[1776363349883,35.14,74460.98,0.0,-0.24622,0.00014,19.70284]
[1776363349959,35.14,74460.98,0.0,-0.24622,0.00014,19.70284]
[1776363350073,35.14,74460.98,0.0,-0.24622,0.00014,19.70284]
[1776363350241,35.14,74460.98,0.0,-0.24622,0.00014,19.70284]
[1776363350323,35.14,74460.98,0.0,-0.24622,0.00014,19.70284]
[1776363351133,35.14,74460.98,0.0,-0.24622,0.00014,19.70284]
[1776363351141,35.14,74460.98,0.0,-0.24622,0.00014,19.70284]
[1776363351560,35.14,74471.29,0.0,-0.24474,0.00014,19.6418]
[1776363352123,35.14,74471.29,0.0,-0.24474,0.00014,19.6418]
[1776363352177,35.14,74471.29,0.0,-0.24474,0.00014,19.6418]
[1776363352619,35.14,74476.6,0.0,-0.24398,0.00014,19.61024]
[1776363352864,35.14,74476.6,0.0,-0.24398,0.00014,19.61024]
[1776363352871,35.14,74476.6,0.0,-0.24398,0.00014,19.61024]
[1776363352876,35.14,74476.6,0.0,-0.24398,0.00014,19.61024]
[1776363353342,35.14,74476.6,0.0,-0.24398,0.00014,19.61014]
[1776363353915,35.14,74476.6,0.0,-0.24398,0.00014,19.61014]
[1776363355005,35.14,74479.91,0.0,-0.2435,0.00014,19.59034]
[1776363357160,35.14,74478.39,0.0,-0.24371,0.00014,19.59905]
[1776363357449,35.14,74478.88,0.0,-0.24364,0.00014,19.59599]
[1776363358429,35.14,74478.88,0.0,-0.24364,0.00014,19.59599]
[1776363359154,35.14,74477.97,0.0,-0.24376,0.00014,19.60124]
[1776363359917,35.14,74477.97,0.0,-0.24376,0.00014,19.6011]
[1776363359936,35.14,74477.97,0.0,-0.24376,0.00014,19.6011]
[1776363359986,35.14,74477.97,0.0,-0.24376,0.00014,19.6011]
[1776363360459,35.14,74477.97,0.0,-0.24376,0.00014,19.6011]
[1776363360561,35.14,74466.17,0.0,-0.24544,0.00014,19.67086]
[1776363361119,35.14,74466.17,0.0,-0.24544,0.00014,19.67086]
[1776363361398,35.14,74466.17,0.0,-0.24544,0.00014,19.67078]
[1776363362500,35.14,74466.17,0.0,-0.24544,0.00014,19.67078]
[1776363363890,35.14,74455.99,0.0,-0.2469,0.00014,19.73053]
[1776363367367,35.13,74454.65,0.0,-0.24708,0.00014,19.73786]
[1776363367424,35.13,74454.65,0.0,-0.24708,0.00014,19.73786]
[1776363367526,35.13,74454.22,0.0,-0.24713,0.00014,19.74019]
[1776363371287,35.13,74454.06,0.0,-0.24715,0.00014,19.74072]
[1776363373311,35.13,74454.49,0.0,-0.24708,0.00014,19.73797]
[1776363375189,35.13,74454.72,0.0,-0.24704,0.00014,19.73647]
[1776363376749,35.13,74455.33,0.0,-0.24695,0.00014,19.73279]
[1776363378288,35.13,74455.1,0.0,-0.24699,0.00014,19.7341]
[1776363379440,35.13,74455.31,0.0,-0.24696,0.00014,19.73283]
[1776363382861,35.13,74452.43,0.0,-0.24737,0.00014,19.7496]
[1776363383477,35.13,74452.43,0.0,-0.24737,0.00014,19.7496]
[1776363388588,35.13,74451.29,0.0,-0.24752,0.00014,19.7559]
[1776363389931,35.13,74452.04,0.0,-0.24741,0.00014,19.75142]
[1776363390022,35.13,74452.04,0.0,-0.24741,0.00014,19.75142]
[1776363390602,35.13,74452.96,0.0,-0.24728,0.00014,19.74594]
[1776363391630,35.13,74439.28,0.0,-0.24922,0.00014,19.82222]
[1776363392366,35.13,74439.28,0.0,-0.24922,0.00014,19.82222]
[1776363392411,35.13,74439.28,0.0,-0.24922,0.00014,19.82222]
[1776363392862,35.13,74439.28,0.0,-0.24922,0.00014,19.82208]
[1776363393028,35.13,74439.28,0.0,-0.24922,0.00014,19.82208]
[1776363393299,35.13,74439.28,0.0,-0.24922,0.00014,19.82208]
[1776363393385,35.13,74439.28,0.0,-0.24922,0.00014,19.82208]
[1776363393635,35.13,74439.28,0.0,-0.24922,0.00014,19.82208]
[1776363393690,35.13,74439.28,0.0,-0.24922,0.00014,19.82208]
[1776363393688,35.13,74447.86,0.0,-0.24797,0.00014,19.77167]
[1776363393714,35.13,74447.86,0.0,-0.24797,0.00014,19.77167]
[1776363394130,35.13,74447.86,0.0,-0.24797,0.00014,19.77167]
[1776363395436,35.12,74447.86,0.0,-0.24797,0.00014,19.77151]
[1776363395688,35.12,74447.86,0.0,-0.24797,0.00014,19.77151]
[1776363395714,35.12,74460.78,0.0,-0.24611,0.00014,19.69542]
[1776363396129,35.12,74460.78,0.0,-0.24611,0.00014,19.69542]
[1776363396644,35.12,74460.78,0.0,-0.24611,0.00014,19.6953]
[1776363396819,35.12,74460.78,0.0,-0.24611,0.00014,19.6953]
[1776363397306,35.12,74460.78,0.0,-0.24611,0.00014,19.6953]
[1776363397355,35.12,74460.78,0.0,-0.24611,0.00014,19.6953]
[1776363397650,35.12,74470.69,0.0,-0.24468,0.00014,19.63664]
[1776363397749,35.12,74470.69,0.0,-0.24468,0.00014,19.63664]
[1776363397782,35.12,74470.69,0.0,-0.24468,0.00014,19.63664]
[1776363397843,35.12,74470.69,0.0,-0.24468,0.00014,19.63664]
[1776363398657,35.12,74475.93,0.0,-0.24393,0.00014,19.60548]
[1776363399347,35.12,74475.93,0.0,-0.24393,0.00014,19.60548]
[1776363399663,35.12,74475.78,0.0,-0.24395,0.00014,19.60629]
[1776363404699,35.12,74473.55,0.0,-0.24426,0.00014,19.61914]
[1776363405750,35.12,74473.82,0.0,-0.24422,0.00014,19.61746]
[1776363406713,35.12,74473.18,0.0,-0.24431,0.00014,19.62117]
[1776363406972,35.12,74473.18,0.0,-0.24431,0.00014,19.62117]
[1776363407028,35.12,74473.18,0.0,-0.24431,0.00014,19.62117]
[1776363408367,35.12,74472.81,0.0,-0.24436,0.00014,19.62328]
[1776363413761,35.12,74473.29,0.0,-0.24428,0.00014,19.61983]
[1776363418925,35.12,74477.96,0.0,-0.2436,0.00014,19.59172]
[1776363418956,35.12,74477.96,0.0,-0.2436,0.00014,19.59172]
[1776363419210,35.12,74477.96,0.0,-0.2436,0.00014,19.59172]
[1776363419290,35.12,74477.96,0.0,-0.2436,0.00014,19.59172]
[1776363419329,35.12,74477.96,0.0,-0.2436,0.00014,19.59172]
[1776363419446,35.12,74477.96,0.0,-0.2436,0.00014,19.59172]
[1776363419473,35.12,74474.2,0.0,-0.24414,0.00014,19.61386]
[1776363419884,35.12,74474.2,0.0,-0.24414,0.00014,19.61386]
[1776363420063,35.12,74474.2,0.0,-0.24414,0.00014,19.61386]
[1776363420239,35.12,74474.2,0.0,-0.24414,0.00014,19.61386]
[1776363420477,35.12,74464.96,0.0,-0.24546,0.00014,19.66855]
[1776363420871,35.12,74464.96,0.0,-0.24546,0.00014,19.66855]
[1776363421700,35.12,74455.75,0.0,-0.24678,0.00014,19.72274]
[1776363425079,35.11,74455.08,0.0,-0.24687,0.00014,19.72654]
[1776363429602,35.11,74454.39,0.0,-0.24697,0.00014,19.7304]
[1776363429667,35.11,74454.95,0.0,-0.24688,0.00014,19.72703]
[1776363435647,35.11,74455.28,0.0,-0.24682,0.00014,19.72454]
[1776363436069,35.11,74452.82,0.0,-0.24717,0.00014,19.73885]
[1776363437276,35.11,74451.15,0.0,-0.24741,0.00014,19.74848]
[1776363443142,35.11,74447.48,0.0,-0.24792,0.00014,19.76928]
[1776363443329,35.11,74447.48,0.0,-0.24792,0.00014,19.76928]
[1776363443435,35.11,74447.48,0.0,-0.24792,0.00014,19.76928]
[1776363443517,35.11,74447.48,0.0,-0.24792,0.00014,19.76928]
[1776363443543,35.11,74447.48,0.0,-0.24792,0.00014,19.76928]
[1776363443605,35.11,74447.48,0.0,-0.24792,0.00014,19.76928]
[1776363443628,35.11,74447.48,0.0,-0.24792,0.00014,19.76928]
[1776363443736,35.11,74447.48,0.0,-0.24792,0.00014,19.76928]
[1776363443764,35.11,74447.48,0.0,-0.24792,0.00014,19.76928]
[1776363443694,35.11,74440.04,0.0,-0.24899,0.00014,19.81278]
[1776363443863,35.11,74440.04,0.0,-0.24899,0.00014,19.81278]
[1776363443949,35.11,74440.04,0.0,-0.24899,0.00014,19.81278]
[1776363444736,35.11,74429.44,0.0,-0.25052,0.00015,19.87458]
[1776363445744,35.11,74429.44,0.0,-0.25052,0.00015,19.87458]
[1776363446755,35.11,74428.9,0.0,-0.2506,0.00015,19.87768]
[1776363449077,35.1,74433.09,0.0,-0.24999,0.00014,19.8529]
[1776363450661,35.1,74433.42,0.0,-0.24994,0.00014,19.85089]
[1776363450669,35.1,74433.42,0.0,-0.24994,0.00014,19.85089]
[1776363450739,35.1,74431.6,0.0,-0.2502,0.00014,19.86144]
[1776363455853,35.1,74427.57,0.0,-0.25075,0.00015,19.88069]
[1776363457087,35.1,74427.17,0.0,-0.2508,0.00015,19.88296]
[1776363457364,35.1,74426.61,0.0,-0.25088,0.00015,19.88617]
[1776363462678,35.1,74430.48,0.0,-0.25032,0.00015,19.8636]
[1776363463767,35.1,74431.31,0.0,-0.2502,0.00014,19.85878]
[1776363464771,35.1,74431.11,0.0,-0.25023,0.00014,19.85998]
[1776363464252,35.1,74433.58,0.0,-0.24987,0.00014,19.84559]
[1776363465004,35.1,74433.58,0.0,-0.24987,0.00014,19.84559]
[1776363467247,35.1,74434.99,0.0,-0.24967,0.00014,19.83744]
[1776363467654,35.1,74434.99,0.0,-0.24967,0.00014,19.83744]
[1776363474197,35.1,74433.35,0.0,-0.24991,0.00014,19.84692]
[1776363478079,35.1,74431.62,0.0,-0.25015,0.00014,19.85691]
[1776363478448,35.1,74426.59,0.0,-0.25088,0.00015,19.88619]
[1776363480295,35.1,74418.3,0.0,-0.25208,0.00015,19.93427]
[1776363481357,35.1,74418.3,0.0,-0.25208,0.00015,19.93427]
[1776363481446,35.1,74418.3,0.0,-0.25208,0.00015,19.93427]
[1776363481552,35.1,74418.3,0.0,-0.25208,0.00015,19.93427]
[1776363481690,35.1,74418.3,0.0,-0.25208,0.00015,19.93427]
[1776363481772,35.1,74414.63,0.0,-0.25262,0.00015,19.95555]
[1776363483284,35.1,74414.31,0.0,-0.25266,0.00015,19.95737]
[1776363483353,35.1,74414.31,0.0,-0.25266,0.00015,19.95737]
[1776363484494,35.1,74407.28,0.0,-0.25369,0.00015,19.99801]
[1776363487603,35.1,74404.28,0.0,-0.25412,0.00015,20.01505]
[1776363487865,35.1,74406.55,0.0,-0.25379,0.00015,20.00184]
[1776363487882,35.1,74406.55,0.0,-0.25379,0.00015,20.00184]
[1776363488341,35.1,74419.18,0.0,-0.25194,0.00015,19.92856]
[1776363488965,35.1,74419.18,0.0,-0.25194,0.00015,19.92856]
[1776363489038,35.1,74419.18,0.0,-0.25194,0.00015,19.92856]
[1776363489058,35.1,74419.18,0.0,-0.25194,0.00015,19.92856]
[1776363489555,35.1,74419.18,0.0,-0.25194,0.00015,19.92856]
[1776363489614,35.1,74428.69,0.0,-0.25056,0.00015,19.87312]
[1776363490969,35.1,74429.76,0.0,-0.2504,0.00015,19.86687]
[1776363492088,35.1,74429.39,0.0,-0.25046,0.00015,19.86907]
[1776363492262,35.1,74429.39,0.0,-0.25046,0.00015,19.86907]
[1776363492524,35.1,74429.39,0.0,-0.25046,0.00015,19.86907]
[1776363492668,35.1,74429.39,0.0,-0.25046,0.00015,19.86907]
[1776363492755,35.1,74429.39,0.0,-0.25046,0.00015,19.86907]
[1776363492821,35.1,74444.61,0.0,-0.24826,0.00014,19.78008]
[1776363493761,35.1,74453.93,0.0,-0.24691,0.00014,19.72525]
[1776363494199,35.1,74453.93,0.0,-0.24691,0.00014,19.72525]
[1776363494205,35.1,74453.93,0.0,-0.24691,0.00014,19.72525]
[1776363494514,35.1,74452.91,0.0,-0.24705,0.00014,19.73106]
[1776363495079,35.1,74452.91,0.0,-0.24705,0.00014,19.73106]
[1776363495116,35.1,74452.91,0.0,-0.24705,0.00014,19.73106]
[1776363495801,35.1,74457.39,0.0,-0.24641,0.00014,19.70458]
[1776363495944,35.1,74457.39,0.0,-0.24641,0.00014,19.70458]
[1776363498331,35.1,74456.66,0.0,-0.24651,0.00014,19.70866]
[1776363501151,35.1,74458.72,0.0,-0.24621,0.00014,19.69629]
[1776363501172,35.1,74458.72,0.0,-0.24621,0.00014,19.69629]
[1776363501451,35.1,74458.72,0.0,-0.24621,0.00014,19.69629]
[1776363501557,35.1,74458.72,0.0,-0.24621,0.00014,19.69629]
[1776363501721,35.1,74458.72,0.0,-0.24621,0.00014,19.69629]
[1776363501781,35.1,74458.72,0.0,-0.24621,0.00014,19.69629]
[1776363501841,35.09,74469.29,0.0,-0.24469,0.00014,19.63372]
[1776363501882,35.09,74469.29,0.0,-0.24469,0.00014,19.63372]
[1776363501969,35.09,74469.29,0.0,-0.24469,0.00014,19.63372]
[1776363502011,35.09,74469.29,0.0,-0.24469,0.00014,19.63372]
[1776363502129,35.09,74469.29,0.0,-0.24469,0.00014,19.63372]
[1776363502402,35.09,74469.29,0.0,-0.24469,0.00014,19.63372]
[1776363502728,35.09,74487.26,0.0,-0.24212,0.00014,19.52684]
[1776363502912,35.09,74487.26,0.0,-0.24212,0.00014,19.52684]
[1776363503166,35.09,74487.26,0.0,-0.24212,0.00014,19.52684]
[1776363503175,35.09,74487.26,0.0,-0.24212,0.00014,19.52684]
[1776363504422,35.09,74494.44,0.0,-0.24109,0.00014,19.48377]
[1776363505441,35.09,74488.39,0.0,-0.24195,0.00014,19.51981]
[1776363505830,35.09,74488.39,0.0,-0.24195,0.00014,19.51981]
[1776363505843,35.09,74488.39,0.0,-0.24195,0.00014,19.51981]
[1776363505846,35.09,74488.39,0.0,-0.24195,0.00014,19.51981]
[1776363506427,35.09,74485.9,0.0,-0.2423,0.00014,19.53449]
[1776363507568,35.09,74485.9,0.0,-0.2423,0.00014,19.53449]
[1776363507608,35.09,74485.9,0.0,-0.2423,0.00014,19.53449]
[1776363507622,35.09,74485.9,0.0,-0.2423,0.00014,19.53449]
[1776363507670,35.09,74484.05,0.0,-0.24256,0.00014,19.54542]
[1776363508313,35.09,74484.05,0.0,-0.24256,0.00014,19.54542]
[1776363508330,35.09,74484.05,0.0,-0.24256,0.00014,19.54542]
[1776363508403,35.09,74484.05,0.0,-0.24256,0.00014,19.54542]
[1776363508501,35.09,74484.05,0.0,-0.24256,0.00014,19.54542]
[1776363510454,35.09,74488.04,0.0,-0.24199,0.00014,19.52152]
[1776363510558,35.09,74488.34,0.0,-0.24195,0.00014,19.51971]
[1776363511561,35.09,74488.34,0.0,-0.24195,0.00014,19.51971]
[1776363511884,35.09,74489.82,0.0,-0.24171,0.00014,19.50698]
[1776363511894,35.09,74489.82,0.0,-0.24171,0.00014,19.50698]
[1776363512266,35.09,74489.82,0.0,-0.24171,0.00014,19.50698]
[1776363512326,35.09,74489.82,0.0,-0.24171,0.00014,19.50698]
[1776363513319,35.09,74488.41,0.0,-0.24191,0.00014,19.51532]
[1776363515879,35.09,74487.95,0.0,-0.24197,0.00014,19.5178]
[1776363516903,35.09,74487.54,0.0,-0.24202,0.00014,19.5201]
[1776363517764,35.09,74500.95,0.0,-0.24011,0.00014,19.43962]
[1776363522861,35.09,74505.06,0.0,-0.23953,0.00014,19.41489]
[1776363528126,35.09,74503.83,0.0,-0.2397,0.00014,19.42221]
[1776363528889,35.09,74503.83,0.0,-0.2397,0.00014,19.42221]
[1776363528894,35.09,74494.64,0.0,-0.241,0.00014,19.47725]
[1776363529204,35.09,74494.64,0.0,-0.241,0.00014,19.47725]
[1776363529343,35.09,74494.64,0.0,-0.241,0.00014,19.47725]
[1776363529590,35.09,74494.27,0.0,-0.24106,0.00014,19.47946]
[1776363530173,35.09,74494.27,0.0,-0.24106,0.00014,19.47946]
[1776363530919,35.09,74488.34,0.0,-0.2419,0.00014,19.51484]
[1776363531315,35.09,74488.34,0.0,-0.2419,0.00014,19.51484]
[1776363531399,35.09,74488.34,0.0,-0.2419,0.00014,19.51484]
[1776363531439,35.09,74488.34,0.0,-0.2419,0.00014,19.51484]
[1776363531463,35.09,74488.34,0.0,-0.2419,0.00014,19.51484]
[1776363531565,35.09,74488.34,0.0,-0.2419,0.00014,19.51484]
[1776363531622,35.09,74488.34,0.0,-0.2419,0.00014,19.51484]
[1776363531652,35.09,74488.34,0.0,-0.2419,0.00014,19.51484]
[1776363531681,35.09,74488.34,0.0,-0.2419,0.00014,19.51484]
[1776363531710,35.09,74488.34,0.0,-0.2419,0.00014,19.51484]
[1776363531740,35.09,74488.34,0.0,-0.2419,0.00014,19.51484]
[1776363531742,35.09,74476.93,0.0,-0.24352,0.00014,19.58262]
[1776363531939,35.09,74476.93,0.0,-0.24352,0.00014,19.58262]
[1776363532863,35.09,74474.36,0.0,-0.24389,0.00014,19.59789]
[1776363535143,35.09,74473.61,0.0,-0.24399,0.00014,19.60214]
[1776363538286,35.09,74468.45,0.0,-0.24473,0.00014,19.63254]
[1776363538311,35.09,74468.45,0.0,-0.24473,0.00014,19.63254]
[1776363541180,35.09,74473.88,0.0,-0.24395,0.00014,19.60019]
[1776363542617,35.09,74475.26,0.0,-0.24375,0.00014,19.59196]
[1776363542639,35.09,74475.26,0.0,-0.24375,0.00014,19.59196]
[1776363542714,35.08,74480.86,0.0,-0.24295,0.00014,19.55863]
[1776363543817,35.08,74480.86,0.0,-0.24295,0.00014,19.55863]
[1776363545334,35.08,74485.75,0.0,-0.24225,0.00014,19.52938]
[1776363545704,35.08,74485.75,0.0,-0.24225,0.00014,19.52934]
[1776363550740,35.08,74490.84,0.0,-0.24151,0.00014,19.49862]
[1776363555802,35.08,74487.49,0.0,-0.24198,0.00014,19.5182]
[1776363557684,35.08,74492.09,0.0,-0.24132,0.00014,19.49053]
[1776363559798,35.08,74494.0,0.0,-0.24105,0.00014,19.47893]
[1776363559843,35.08,74500.16,0.0,-0.24017,0.00014,19.44203]
[1776363560344,35.08,74500.16,0.0,-0.24017,0.00014,19.44203]
[1776363560768,35.08,74500.16,0.0,-0.24017,0.00014,19.44203]
[1776363560856,35.08,74511.04,0.0,-0.23863,0.00014,19.37658]
[1776363566155,35.08,74508.94,0.0,-0.23891,0.00014,19.38848]
[1776363566895,35.08,74508.94,0.0,-0.23891,0.00014,19.38848]
[1776363568968,35.08,74501.59,0.0,-0.23994,0.00014,19.43232]
[1776363572904,35.07,74512.78,0.0,-0.23832,0.00014,19.36082]
[1776363577941,35.07,74514.57,0.0,-0.23806,0.00014,19.34944]
[1776363580303,35.07,74509.09,0.0,-0.23883,0.00014,19.38221]
[1776363580495,35.07,74509.09,0.0,-0.23883,0.00014,19.38221]
[1776363580629,35.07,74509.09,0.0,-0.23883,0.00014,19.38221]
[1776363580755,35.07,74509.09,0.0,-0.23883,0.00014,19.38221]
[1776363580948,35.07,74509.09,0.0,-0.23883,0.00014,19.38221]
[1776363580960,35.07,74508.81,0.0,-0.23886,0.00014,19.38376]
[1776363581010,35.07,74508.81,0.0,-0.23886,0.00014,19.38376]
[1776363581162,35.07,74508.81,0.0,-0.23886,0.00014,19.38376]
[1776363581225,35.07,74508.81,0.0,-0.23886,0.00014,19.38376]
[1776363581264,35.07,74508.81,0.0,-0.23886,0.00014,19.38376]
[1776363581967,35.07,74499.86,0.0,-0.24013,0.00014,19.43739]
[1776363582162,35.07,74499.86,0.0,-0.24013,0.00014,19.43739]
[1776363582307,35.07,74499.86,0.0,-0.24013,0.00014,19.43739]
[1776363582407,35.07,74493.42,0.0,-0.24104,0.00014,19.47592]
[1776363583191,35.07,74493.42,0.0,-0.24104,0.00014,19.47592]
[1776363583260,35.07,74492.24,0.0,-0.24121,0.00014,19.48289]
[1776363585497,35.07,74492.31,0.0,-0.24119,0.00014,19.48238]
[1776363585584,35.07,74492.31,0.0,-0.24119,0.00014,19.48238]
[1776363585855,35.07,74493.55,0.0,-0.24102,0.00014,19.47486]
[1776363585985,35.07,74493.55,0.0,-0.24102,0.00014,19.47486]
[1776363586087,35.07,74494.35,0.0,-0.2409,0.00014,19.47007]
[1776363587320,35.07,74494.35,0.0,-0.2409,0.00014,19.47007]
[1776363587478,35.07,74494.92,0.0,-0.24082,0.00014,19.46649]
[1776363593048,35.07,74496.58,0.0,-0.24057,0.00014,19.45616]
[1776363598082,35.07,74484.71,0.0,-0.24225,0.00014,19.52675]
[1776363600269,35.06,74482.43,0.0,-0.24257,0.00014,19.54008]
[1776363601440,35.06,74481.06,0.0,-0.24276,0.00014,19.54811]
[1776363601739,35.06,74481.06,0.0,-0.24276,0.00014,19.54811]
[1776363601941,35.06,74481.06,0.0,-0.24276,0.00014,19.54811]
[1776363601969,35.06,74480.08,0.0,-0.2429,0.00014,19.5538]
[1776363602010,35.06,74480.08,0.0,-0.2429,0.00014,19.5538]
[1776363602592,35.06,74472.83,0.0,-0.24394,0.00014,19.59693]
[1776363608772,35.06,74475.83,0.0,-0.2435,0.00014,19.57887]
[1776363614329,35.06,74473.85,0.0,-0.24379,0.00014,19.59066]
[1776363619908,35.06,74467.81,0.0,-0.24465,0.00014,19.6265]
[1776363619930,35.06,74467.81,0.0,-0.24465,0.00014,19.6265]
[1776363621153,35.06,74471.76,0.0,-0.24408,0.00014,19.603]
[1776363621845,35.06,74474.75,0.0,-0.24366,0.00014,19.58519]
[1776363624856,35.06,74480.26,0.0,-0.24287,0.00014,19.55229]
[1776363625919,35.06,74486.08,0.0,-0.24203,0.00014,19.51724]
[1776363626432,35.06,74487.54,0.0,-0.24181,0.00014,19.50829]
[1776363627227,35.06,74487.54,0.0,-0.24181,0.00014,19.50829]
[1776363632326,35.06,74495.17,0.0,-0.24069,0.00014,19.45832]
[1776363637687,35.06,74497.47,0.0,-0.24036,0.00014,19.44419]
[1776363641624,35.06,74495.25,0.0,-0.24066,0.00014,19.45722]
[1776363641720,35.06,74496.49,0.0,-0.24049,0.00014,19.44971]
[1776363647428,35.05,74499.44,0.0,-0.24006,0.00014,19.4316]
[1776363652462,35.05,74502.27,0.0,-0.23965,0.00014,19.41424]
[1776363657499,35.05,74502.69,0.0,-0.23958,0.00014,19.41139]
[1776363659641,35.05,74502.69,0.0,-0.23958,0.00014,19.41139]
[1776363664814,35.05,74505.17,0.0,-0.23922,0.00014,19.3959]
[1776363669071,35.05,74505.69,0.0,-0.23913,0.00014,19.39223]
[1776363672606,35.04,74496.12,0.0,-0.24048,0.00014,19.44923]
[1776363673718,35.04,74496.12,0.0,-0.24048,0.00014,19.44923]
[1776363673790,35.04,74496.12,0.0,-0.24048,0.00014,19.44923]
[1776363673875,35.04,74495.41,0.0,-0.24058,0.00014,19.45338]
[1776363678908,35.04,74498.55,0.0,-0.24012,0.00014,19.43413]
[1776363684702,35.04,74497.75,0.0,-0.24022,0.00014,19.43834]
[1776363687115,35.04,74486.6,0.0,-0.2418,0.00014,19.50496]
[1776363687287,35.04,74486.6,0.0,-0.2418,0.00014,19.50496]
[1776363690746,35.04,74477.77,0.0,-0.24305,0.00014,19.55716]
[1776363694973,35.04,74477.83,0.0,-0.243,0.00014,19.55243]
[1776363697270,35.03,74488.37,0.0,-0.24149,0.00014,19.48901]
[1776363703224,35.03,74484.74,0.0,-0.24199,0.00014,19.51004]
[1776363703699,35.03,74484.74,0.0,-0.24199,0.00014,19.51004]
[1776363709879,35.03,74482.81,0.0,-0.24225,0.00014,19.5207]
[1776363714985,35.03,74481.71,0.0,-0.24239,0.00014,19.5268]
[1776363720019,35.02,74479.08,0.0,-0.24276,0.00014,19.54197]
[1776363721776,35.02,74474.8,0.0,-0.24337,0.00014,19.56732]
[1776363721818,35.02,74474.8,0.0,-0.24337,0.00014,19.56732]
[1776363721964,35.02,74474.8,0.0,-0.24336,0.00014,19.56724]
[1776363723440,35.02,74474.99,0.0,-0.24333,0.00014,19.56602]
[1776363723981,35.02,74472.79,0.0,-0.24365,0.00014,19.57904]
[1776363724498,35.02,74472.79,0.0,-0.24365,0.00014,19.57904]
[1776363729293,35.02,74474.37,0.0,-0.24341,0.00014,19.5691]
[1776363729331,35.02,74474.37,0.0,-0.24341,0.00014,19.5691]
[1776363729387,35.02,74474.37,0.0,-0.24341,0.00014,19.5691]
[1776363731043,35.02,74482.66,0.0,-0.24222,0.00014,19.51937]
[1776363732599,35.02,74484.25,0.0,-0.24199,0.00014,19.50979]
[1776363733050,35.02,74483.88,0.0,-0.24204,0.00014,19.51193]
[1776363733895,35.02,74483.88,0.0,-0.24204,0.00014,19.51193]
[1776363734658,35.02,74487.34,0.0,-0.24154,0.00014,19.49116]
[1776363737669,35.02,74495.56,0.0,-0.24037,0.00014,19.44178]
[1776363738166,35.02,74495.56,0.0,-0.24037,0.00014,19.44178]
[1776363738197,35.02,74495.56,0.0,-0.24037,0.00014,19.44178]
[1776363738398,35.02,74495.56,0.0,-0.24037,0.00014,19.44172]
[1776363740013,35.02,74493.99,0.0,-0.24059,0.00014,19.4511]
[1776363740516,35.02,74488.82,0.0,-0.24133,0.00014,19.48204]
[1776363740569,35.02,74488.82,0.0,-0.24133,0.00014,19.48204]
[1776363740598,35.02,74488.82,0.0,-0.24133,0.00014,19.48204]
[1776363741103,35.02,74488.82,0.0,-0.24133,0.00014,19.48195]
[1776363744167,35.02,74485.8,0.0,-0.24175,0.00014,19.49984]
[1776363744182,35.02,74485.8,0.0,-0.24175,0.00014,19.49984]
[1776363744212,35.02,74485.04,0.0,-0.24186,0.00014,19.50428]
[1776363744222,35.02,74485.04,0.0,-0.24186,0.00014,19.50428]
[1776363745132,35.02,74485.04,0.0,-0.24186,0.00014,19.50417]
[1776363750166,35.01,74482.15,0.0,-0.24225,0.00014,19.52086]
[1776363754494,35.01,74480.33,0.0,-0.24248,0.00014,19.52737]
[1776363754809,35.01,74480.33,0.0,-0.24248,0.00014,19.52737]
[1776363754981,35.01,74480.33,0.0,-0.24248,0.00014,19.52737]
[1776363755067,35.01,74480.33,0.0,-0.24248,0.00014,19.52737]
[1776363755202,35.01,74480.69,0.0,-0.24242,0.00014,19.52509]
[1776363755735,35.01,74480.69,0.0,-0.24242,0.00014,19.52509]
[1776363755770,35.01,74480.69,0.0,-0.24242,0.00014,19.52509]
[1776363755775,35.01,74480.69,0.0,-0.24242,0.00014,19.52509]
[1776363755863,35.01,74480.69,0.0,-0.24242,0.00014,19.52509]
[1776363755927,35.01,74480.69,0.0,-0.24242,0.00014,19.52509]
[1776363755988,35.01,74480.69,0.0,-0.24242,0.00014,19.52509]
[1776363756208,35.01,74469.0,0.0,-0.24409,0.00014,19.5946]
[1776363756261,35.01,74469.0,0.0,-0.24409,0.00014,19.5946]
[1776363757216,35.01,74472.33,0.0,-0.24361,0.00014,19.57478]
[1776363758962,35.01,74471.51,0.0,-0.24373,0.00014,19.57963]
[1776363762782,35.01,74472.41,0.0,-0.24359,0.00014,19.574]
[1776363762888,35.01,74472.41,0.0,-0.24359,0.00014,19.574]
[1776363762921,35.01,74472.41,0.0,-0.24359,0.00014,19.574]
[1776363762960,35.01,74472.41,0.0,-0.24359,0.00014,19.574]
[1776363763061,35.01,74468.61,0.0,-0.24414,0.00014,19.59658]
[1776363764225,35.01,74468.61,0.0,-0.24414,0.00014,19.59658]
[1776363764264,35.01,74463.08,0.0,-0.24493,0.00014,19.62937]
[1776363764385,35.01,74463.08,0.0,-0.24493,0.00014,19.62937]
[1776363764491,35.01,74463.08,0.0,-0.24493,0.00014,19.62937]
[1776363764505,35.01,74463.08,0.0,-0.24493,0.00014,19.62937]
[1776363764572,35.01,74463.08,0.0,-0.24493,0.00014,19.62937]
[1776363765175,35.01,74452.56,0.0,-0.24644,0.00014,19.69153]
[1776363766527,35.01,74452.56,0.0,-0.24644,0.00014,19.69153]
[1776363767082,35.01,74446.55,0.0,-0.24731,0.00014,19.72687]
[1776363770873,35.01,74450.98,0.0,-0.24666,0.00014,19.70037]
[1776363774340,35.01,74442.53,0.0,-0.24787,0.00014,19.74996]
[1776363776385,35.01,74442.85,0.0,-0.24783,0.00014,19.74799]
[1776363776469,35.01,74442.85,0.0,-0.24783,0.00014,19.74799]
[1776363776612,35.01,74437.55,0.0,-0.24859,0.00014,19.77911]
[1776363777638,35.01,74437.55,0.0,-0.24859,0.00014,19.77911]
[1776363777957,35.01,74437.55,0.0,-0.24859,0.00014,19.77911]
[1776363780412,35.0,74431.77,0.0,-0.24943,0.00015,19.81299]
[1776363780485,35.0,74433.88,0.0,-0.24912,0.00015,19.80051]
[1776363782739,35.0,74435.22,0.0,-0.24892,0.00015,19.79243]
[1776363782825,35.0,74435.22,0.0,-0.24892,0.00015,19.79243]
[1776363782941,35.0,74435.95,0.0,-0.24881,0.00015,19.78805]
[1776363788383,35.0,74437.04,0.0,-0.24865,0.00015,19.78132]
[1776363792764,35.0,74434.99,0.0,-0.24894,0.00015,19.7931]
[1776363792853,35.0,74433.35,0.0,-0.24917,0.00015,19.80259]
[1776363793348,35.0,74433.35,0.0,-0.24917,0.00015,19.80259]
[1776363793953,35.0,74434.31,0.0,-0.24903,0.00015,19.79688]
[1776363794508,35.0,74434.31,0.0,-0.24903,0.00015,19.79688]
[1776363794925,35.0,74432.62,0.0,-0.24928,0.00015,19.80672]
[1776363797003,35.0,74428.32,0.0,-0.2499,0.00015,19.83186]
[1776363802221,35.0,74427.03,0.0,-0.25007,0.00015,19.83891]
[1776363802360,35.0,74425.86,0.0,-0.25024,0.00015,19.84565]
[1776363802807,35.0,74425.86,0.0,-0.25024,0.00015,19.84565]
[1776363803653,35.0,74424.8,0.0,-0.25039,0.00015,19.85174]
[1776363803681,35.0,74424.8,0.0,-0.25039,0.00015,19.85174]
[1776363803812,35.0,74424.8,0.0,-0.25039,0.00015,19.85174]
[1776363803934,35.0,74424.8,0.0,-0.25039,0.00015,19.85174]
[1776363804107,35.0,74419.94,0.0,-0.2511,0.00015,19.88003]
[1776363804670,35.0,74419.94,0.0,-0.2511,0.00015,19.88003]
[1776363805003,35.0,74419.94,0.0,-0.2511,0.00015,19.88003]
[1776363805240,35.0,74419.94,0.0,-0.2511,0.00015,19.88003]
[1776363805268,35.0,74395.19,0.0,-0.25472,0.00015,20.02368]
[1776363805325,35.0,74395.19,0.0,-0.25472,0.00015,20.02368]
[1776363805643,35.0,74395.19,0.0,-0.25472,0.00015,20.02368]
[1776363805854,35.0,74395.19,0.0,-0.25472,0.00015,20.02368]
[1776363805962,35.0,74377.58,0.0,-0.25731,0.00015,20.1251]
[1776363806645,35.0,74377.58,0.0,-0.25731,0.00015,20.1251]
[1776363806812,35.0,74377.58,0.0,-0.25731,0.00015,20.1251]
[1776363806913,35.0,74372.79,0.0,-0.25802,0.00015,20.15256]
[1776363809626,34.99,74370.73,0.0,-0.25832,0.00015,20.16425]
[1776363810308,34.99,74363.99,0.0,-0.25932,0.00015,20.20275]
[1776363810620,34.99,74363.99,0.0,-0.25932,0.00015,20.20275]
[1776363810688,34.99,74363.99,0.0,-0.25932,0.00015,20.20275]
[1776363810757,34.99,74363.99,0.0,-0.25932,0.00015,20.20275]
[1776363810842,34.99,74363.99,0.0,-0.25932,0.00015,20.20275]
[1776363810878,34.99,74363.99,0.0,-0.25932,0.00015,20.20275]
[1776363811026,34.99,74363.99,0.0,-0.25932,0.00015,20.20275]
[1776363811268,34.99,74363.99,0.0,-0.25932,0.00015,20.20275]
[1776363811279,34.99,74352.46,0.0,-0.26101,0.00015,20.26445]
[1776363811434,34.99,74352.46,0.0,-0.26101,0.00015,20.26445]
[1776363811605,34.99,74352.46,0.0,-0.26101,0.00015,20.26445]
[1776363811703,34.99,74352.46,0.0,-0.26101,0.00015,20.26445]
[1776363811924,34.99,74352.46,0.0,-0.26101,0.00015,20.26445]
[1776363811942,34.99,74348.19,0.0,-0.26165,0.00015,20.2886]
[1776363812787,34.99,74348.19,0.0,-0.26165,0.00015,20.2886]
[1776363813180,34.99,74347.71,0.0,-0.26172,0.00015,20.29132]
[1776363813813,34.99,74347.71,0.0,-0.26172,0.00015,20.29132]
[1776363816171,34.99,74347.49,0.0,-0.26174,0.00015,20.29237]
[1776363816754,34.99,74353.98,0.0,-0.26077,0.00015,20.25544]
[1776363817250,34.99,74356.28,0.0,-0.26043,0.00015,20.24227]
[1776363818742,34.99,74358.26,0.0,-0.26013,0.00015,20.23101]
[1776363818959,34.99,74358.26,0.0,-0.26013,0.00015,20.23101]
[1776363818984,34.99,74358.26,0.0,-0.26013,0.00015,20.23101]
[1776363819157,34.99,74358.26,0.0,-0.26013,0.00015,20.23101]
[1776363819186,34.99,74358.26,0.0,-0.26013,0.00015,20.23101]
[1776363819216,34.99,74358.26,0.0,-0.26013,0.00015,20.23101]
[1776363819246,34.99,74358.26,0.0,-0.26013,0.00015,20.23101]
[1776363819305,34.99,74358.26,0.0,-0.26013,0.00015,20.23101]
[1776363819446,34.99,74360.49,0.0,-0.2598,0.00015,20.21822]
[1776363824693,34.99,74362.94,0.0,-0.25943,0.00015,20.20385]
[1776363827817,34.99,74364.9,0.0,-0.25913,0.00015,20.19237]
[1776363827823,34.99,74364.9,0.0,-0.25913,0.00015,20.19237]
[1776363828161,34.99,74370.88,0.0,-0.25824,0.00015,20.15809]
[1776363833196,34.99,74374.4,0.0,-0.25771,0.00015,20.13764]
[1776363834352,34.99,74377.86,0.0,-0.25719,0.00015,20.11761]
[1776363834365,34.99,74377.86,0.0,-0.25719,0.00015,20.11761]
[1776363834767,34.99,74377.86,0.0,-0.25719,0.00015,20.11744]
[1776363835903,34.99,74377.86,0.0,-0.25719,0.00015,20.11744]
[1776363836194,34.99,74377.86,0.0,-0.25719,0.00015,20.11744]
[1776363836291,34.99,74377.86,0.0,-0.25719,0.00015,20.11744]
[1776363836307,34.99,74377.86,0.0,-0.25719,0.00015,20.11744]
[1776363836862,34.99,74362.78,0.0,-0.25942,0.00015,20.20359]
[1776363839179,34.98,74362.98,0.0,-0.25939,0.00015,20.20236]
[1776363841159,34.98,74362.55,0.0,-0.25945,0.00015,20.20472]
[1776363841180,34.98,74362.55,0.0,-0.25945,0.00015,20.20472]
[1776363841274,34.98,74362.55,0.0,-0.25945,0.00015,20.20472]
[1776363842031,34.98,74352.27,0.0,-0.26098,0.00015,20.26315]
[1776363842892,34.98,74352.27,0.0,-0.26098,0.00015,20.26315]
[1776363842956,34.98,74352.27,0.0,-0.26098,0.00015,20.26315]
[1776363843818,34.98,74352.88,0.0,-0.26089,0.00015,20.25968]
[1776363843863,34.98,74353.61,0.0,-0.26078,0.00015,20.25539]
[1776363844685,34.98,74353.61,0.0,-0.26078,0.00015,20.25539]
[1776363845841,34.98,74355.35,0.0,-0.26051,0.00015,20.24544]
[1776363845853,34.98,74355.35,0.0,-0.26051,0.00015,20.24544]
[1776363847862,34.98,74348.76,0.0,-0.2615,0.00015,20.28279]
[1776363847870,34.98,74348.76,0.0,-0.2615,0.00015,20.28279]
[1776363849833,34.98,74346.87,0.0,-0.26178,0.00015,20.29344]
[1776363849891,34.98,74346.87,0.0,-0.26178,0.00015,20.29344]
[1776363849899,34.98,74346.87,0.0,-0.26178,0.00015,20.29344]
[1776363849911,34.98,74346.87,0.0,-0.26178,0.00015,20.29344]
[1776363849964,34.98,74343.77,0.0,-0.26224,0.00015,20.31097]
[1776363850954,34.98,74343.77,0.0,-0.26224,0.00015,20.31097]
[1776363851011,34.98,74343.77,0.0,-0.26224,0.00015,20.31097]
[1776363851058,34.98,74343.77,0.0,-0.26224,0.00015,20.31097]
[1776363851115,34.98,74343.77,0.0,-0.26224,0.00015,20.31097]
[1776363851159,34.98,74343.77,0.0,-0.26224,0.00015,20.31097]
[1776363851178,34.98,74343.77,0.0,-0.26224,0.00015,20.31097]
[1776363851217,34.98,74341.94,0.0,-0.26251,0.00015,20.32131]
[1776363851552,34.98,74341.94,0.0,-0.26251,0.00015,20.32131]
[1776363854026,34.98,74335.42,0.0,-0.26348,0.00015,20.35792]
[1776363854053,34.98,74335.42,0.0,-0.26348,0.00015,20.35792]
[1776363854997,34.98,74330.45,0.0,-0.26423,0.00015,20.38588]
[1776363855016,34.98,74330.45,0.0,-0.26423,0.00015,20.38588]
[1776363855102,34.98,74330.45,0.0,-0.26423,0.00015,20.38588]
[1776363855250,34.98,74330.45,0.0,-0.26423,0.00015,20.38588]
[1776363855338,34.98,74330.27,0.0,-0.26425,0.00015,20.38682]
[1776363856330,34.98,74330.27,0.0,-0.26425,0.00015,20.38682]
[1776363856264,34.98,74321.73,0.0,-0.26553,0.00015,20.43463]
[1776363856930,34.98,74321.73,0.0,-0.26553,0.00015,20.43463]
[1776363862069,34.98,74314.76,0.0,-0.26658,0.00015,20.47335]
[1776363862256,34.98,74314.76,0.0,-0.26658,0.00015,20.47335]
[1776363862317,34.98,74314.76,0.0,-0.26658,0.00015,20.47335]
[1776363862348,34.98,74314.65,0.0,-0.26659,0.00015,20.47389]
[1776363862375,34.98,74314.65,0.0,-0.26659,0.00015,20.47389]
[1776363862398,34.98,74314.65,0.0,-0.26659,0.00015,20.47389]
[1776363863006,34.98,74331.75,0.0,-0.26402,0.00015,20.37796]
[1776363863376,34.98,74331.75,0.0,-0.26402,0.00015,20.37796]
[1776363863439,34.98,74331.75,0.0,-0.26402,0.00015,20.37796]
[1776363864246,34.98,74331.75,0.0,-0.26402,0.00015,20.37796]
[1776363864405,34.98,74334.85,0.0,-0.26355,0.00015,20.36047]
[1776363864436,34.98,74334.85,0.0,-0.26355,0.00015,20.36047]
[1776363866188,34.98,74335.21,0.0,-0.2635,0.00015,20.35843]
[1776363866257,34.98,74335.21,0.0,-0.2635,0.00015,20.35843]
[1776363866268,34.98,74335.21,0.0,-0.2635,0.00015,20.35843]
[1776363866345,34.98,74335.6,0.0,-0.26344,0.00015,20.35621]
[1776363871588,34.98,74334.75,0.0,-0.26354,0.00015,20.35717]
[1776363873414,34.98,74332.58,0.0,-0.26386,0.00015,20.36936]
[1776363873456,34.98,74332.58,0.0,-0.26386,0.00015,20.36936]
[1776363873465,34.98,74332.58,0.0,-0.26386,0.00015,20.36936]
[1776363873669,34.98,74332.58,0.0,-0.26386,0.00015,20.36936]
[1776363873780,34.98,74332.58,0.0,-0.26386,0.00015,20.36936]
[1776363873832,34.98,74332.58,0.0,-0.26386,0.00015,20.36936]
[1776363873862,34.98,74332.58,0.0,-0.26386,0.00015,20.36936]
[1776363874053,34.98,74329.3,0.0,-0.26436,0.00015,20.38784]
[1776363875280,34.98,74317.97,0.0,-0.26606,0.00015,20.4513]
[1776363876438,34.98,74317.97,0.0,-0.26606,0.00015,20.4513]
[1776363876490,34.98,74317.97,0.0,-0.26606,0.00015,20.4513]
[1776363876618,34.98,74317.97,0.0,-0.26606,0.00015,20.4513]
[1776363877363,34.98,74317.97,0.0,-0.26606,0.00015,20.4513]
[1776363877314,34.98,74317.47,0.0,-0.26613,0.00015,20.45401]
[1776363878081,34.98,74317.47,0.0,-0.26613,0.00015,20.45401]
[1776363883115,34.98,74317.96,0.0,-0.26606,0.00015,20.45115]
[1776363888192,34.98,74307.96,0.0,-0.26756,0.00015,20.50666]
[1776363888436,34.98,74307.96,0.0,-0.26756,0.00015,20.50666]
[1776363888595,34.98,74307.96,0.0,-0.26756,0.00015,20.50666]
[1776363888627,34.98,74307.96,0.0,-0.26756,0.00015,20.50666]
[1776363888646,34.98,74307.96,0.0,-0.26756,0.00015,20.50666]
[1776363888687,34.98,74307.96,0.0,-0.26756,0.00015,20.50666]
[1776363888695,34.98,74307.96,0.0,-0.26756,0.00015,20.50666]
[1776363888716,34.98,74307.96,0.0,-0.26756,0.00015,20.50666]
[1776363888778,34.98,74307.96,0.0,-0.26756,0.00015,20.50666]
[1776363889159,34.98,74307.96,0.0,-0.26755,0.00015,20.50657]
[1776363889967,34.98,74307.96,0.0,-0.26755,0.00015,20.50657]
[1776363890024,34.98,74307.96,0.0,-0.26755,0.00015,20.50657]
[1776363890643,34.98,74307.46,0.0,-0.26763,0.00015,20.50935]
[1776363890689,34.98,74307.46,0.0,-0.26763,0.00015,20.50935]
[1776363890701,34.98,74307.46,0.0,-0.26763,0.00015,20.50935]
[1776363892285,34.98,74307.46,0.0,-0.26764,0.00015,20.50962]
[1776363892365,34.98,74315.74,0.0,-0.26638,0.00015,20.46335]
[1776363894000,34.98,74315.33,0.0,-0.26645,0.00015,20.46564]
[1776363894765,34.98,74315.33,0.0,-0.26644,0.00015,20.46559]
[1776363895886,34.98,74314.1,0.0,-0.26663,0.00015,20.4724]
[1776363896772,34.98,74312.34,0.0,-0.26689,0.00015,20.48216]
[1776363900373,34.98,74314.8,0.0,-0.26653,0.00015,20.46864]
[1776363900507,34.98,74317.9,0.0,-0.26607,0.00015,20.45167]
[1776363900556,34.98,74317.9,0.0,-0.26607,0.00015,20.45167]
[1776363900658,34.98,74317.9,0.0,-0.26607,0.00015,20.45167]
[1776363900722,34.98,74317.9,0.0,-0.26607,0.00015,20.45167]
[1776363900743,34.98,74317.9,0.0,-0.26607,0.00015,20.45167]
[1776363900809,34.98,74317.9,0.0,-0.26607,0.00015,20.45167]
[1776363900838,34.98,74317.9,0.0,-0.26607,0.00015,20.45167]
[1776363900904,34.98,74317.9,0.0,-0.26607,0.00015,20.45167]
[1776363900965,34.98,74317.9,0.0,-0.26607,0.00015,20.45167]
[1776363901006,34.98,74317.9,0.0,-0.26607,0.00015,20.45167]
[1776363901056,34.98,74317.9,0.0,-0.26607,0.00015,20.45167]
[1776363901087,34.98,74317.9,0.0,-0.26607,0.00015,20.45167]
[1776363901188,34.98,74317.9,0.0,-0.26607,0.00015,20.45167]
[1776363901215,34.98,74317.9,0.0,-0.26607,0.00015,20.45167]
[1776363901245,34.98,74317.9,0.0,-0.26607,0.00015,20.45167]
[1776363901339,34.98,74317.9,0.0,-0.26607,0.00015,20.45167]
[1776363901368,34.98,74317.9,0.0,-0.26607,0.00015,20.45167]
[1776363901316,34.98,74329.42,0.0,-0.26434,0.00015,20.38743]
[1776363901425,34.98,74329.42,0.0,-0.26434,0.00015,20.38743]
[1776363901455,34.98,74329.42,0.0,-0.26434,0.00015,20.38743]
[1776363902061,34.98,74329.42,0.0,-0.26434,0.00015,20.38743]
[1776363902203,34.98,74329.42,0.0,-0.26434,0.00015,20.38743]
[1776363902879,34.98,74329.42,0.0,-0.26434,0.00015,20.38743]
[1776363903134,34.98,74329.42,0.0,-0.26434,0.00015,20.38743]
[1776363903341,34.98,74351.14,0.0,-0.2611,0.00015,20.26478]
[1776363904989,34.98,74351.14,0.0,-0.2611,0.00015,20.26477]
[1776363905285,34.98,74348.77,0.0,-0.26145,0.00015,20.2782]
[1776363908998,34.98,74350.44,0.0,-0.2612,0.00015,20.26872]
[1776363909202,34.98,74350.44,0.0,-0.2612,0.00015,20.26872]
[1776363909317,34.98,74350.44,0.0,-0.2612,0.00015,20.26868]
[1776363909982,34.98,74350.44,0.0,-0.2612,0.00015,20.26868]
[1776363913213,34.98,74348.89,0.0,-0.26143,0.00015,20.27739]
[1776363917244,34.98,74350.18,0.0,-0.26123,0.00015,20.27001]
[1776363922420,34.98,74355.06,0.0,-0.2605,0.00015,20.24216]
[1776363927454,34.98,74358.5,0.0,-0.25999,0.00015,20.22242]
[1776363929041,34.98,74359.1,0.0,-0.2599,0.00015,20.21897]
[1776363929113,34.98,74359.1,0.0,-0.2599,0.00015,20.21897]
[1776363931196,34.98,74355.64,0.0,-0.26041,0.00015,20.2386]
[1776363931689,34.98,74354.41,0.0,-0.26057,0.00015,20.24176]
[1776363932386,34.98,74354.41,0.0,-0.26057,0.00015,20.24176]
[1776363933299,34.98,74355.86,0.0,-0.26035,0.00015,20.23349]
[1776363933935,34.98,74355.79,0.0,-0.26036,0.00015,20.23389]
[1776363934749,34.98,74357.41,0.0,-0.26012,0.00015,20.22466]
[1776363934768,34.98,74357.41,0.0,-0.26012,0.00015,20.22466]
[1776363934869,34.98,74364.56,0.0,-0.25906,0.00015,20.18389]
[1776363937601,34.98,74368.49,0.0,-0.25847,0.00015,20.16153]
[1776363937661,34.98,74368.49,0.0,-0.25847,0.00015,20.16153]
[1776363937729,34.98,74368.49,0.0,-0.25847,0.00015,20.16153]
[1776363938373,34.98,74365.3,0.0,-0.25895,0.00015,20.17982]
[1776363939348,34.98,74365.3,0.0,-0.25895,0.00015,20.17982]
[1776363940948,34.98,74354.28,0.0,-0.26059,0.00015,20.24264]
[1776363947015,34.98,74349.28,0.0,-0.26133,0.00015,20.2709]
[1776363948462,34.98,74351.91,0.0,-0.26094,0.00015,20.25587]
[1776363949261,34.98,74351.91,0.0,-0.26094,0.00015,20.25587]
[1776363949487,34.98,74351.91,0.0,-0.26094,0.00015,20.25587]
[1776363950352,34.98,74356.94,0.0,-0.26019,0.00015,20.22728]
[1776363951706,34.98,74356.94,0.0,-0.26019,0.00015,20.22728]
[1776363956768,34.98,74362.41,0.0,-0.25938,0.00015,20.19621]
[1776363959752,34.98,74361.23,0.0,-0.25955,0.00015,20.2028]
[1776363960073,34.98,74361.23,0.0,-0.25955,0.00015,20.2028]
[1776363960250,34.98,74361.23,0.0,-0.25955,0.00015,20.2028]
[1776363960352,34.98,74359.61,0.0,-0.25978,0.00015,20.21188]
[1776363960842,34.98,74359.61,0.0,-0.25978,0.00015,20.21188]
[1776363961087,34.98,74359.61,0.0,-0.25978,0.00015,20.21188]
[1776363963855,34.98,74352.58,0.0,-0.26083,0.00015,20.25183]
[1776363963945,34.98,74352.58,0.0,-0.26083,0.00015,20.25183]
[1776363963969,34.98,74352.58,0.0,-0.26083,0.00015,20.25183]
[1776363964000,34.98,74352.58,0.0,-0.26083,0.00015,20.25183]
[1776363964021,34.98,74352.58,0.0,-0.26083,0.00015,20.25183]
[1776363964034,34.98,74352.58,0.0,-0.26083,0.00015,20.25183]
[1776363964052,34.98,74352.58,0.0,-0.26083,0.00015,20.25183]
[1776363964127,34.98,74349.85,0.0,-0.26124,0.00015,20.26729]
[1776363967381,34.98,74341.98,0.0,-0.26241,0.00015,20.31184]
[1776363968801,34.98,74341.98,0.0,-0.26241,0.00015,20.31183]
[1776363969150,34.98,74341.98,0.0,-0.26241,0.00015,20.31183]
[1776363969350,34.98,74341.98,0.0,-0.26241,0.00015,20.31183]
[1776363970037,34.98,74340.81,0.0,-0.26259,0.00015,20.31843]
[1776363970050,34.98,74340.81,0.0,-0.26259,0.00015,20.31843]
[1776363970243,34.98,74340.05,0.0,-0.2627,0.00015,20.3227]
[1776363975388,34.97,74341.68,0.0,-0.26245,0.00015,20.31338]
[1776363979383,34.97,74350.97,0.0,-0.26106,0.00015,20.26059]
[1776363985053,34.97,74354.34,0.0,-0.26056,0.00015,20.24145]
[1776363991081,34.97,74355.64,0.0,-0.26037,0.00015,20.23408]
[1776363991736,34.97,74355.03,0.0,-0.26043,0.00015,20.23373]
[1776363992692,34.97,74360.12,0.0,-0.25967,0.00015,20.20475]
[1776363993000,34.97,74360.12,0.0,-0.25967,0.00015,20.20475]
[1776363993264,34.97,74360.12,0.0,-0.25967,0.00015,20.20475]
[1776363994446,34.97,74364.66,0.0,-0.259,0.00015,20.17883]
[1776363994457,34.97,74364.66,0.0,-0.259,0.00015,20.17883]
[1776363994548,34.97,74366.72,0.0,-0.25869,0.00015,20.16704]
[1776363999993,34.97,74369.91,0.0,-0.25822,0.00015,20.14874]
[1776364004022,34.97,74378.99,0.0,-0.25687,0.00015,20.09665]
[1776364004835,34.97,74378.99,0.0,-0.25687,0.00015,20.09665]
[1776364005457,34.97,74378.99,0.0,-0.25687,0.00015,20.09665]
[1776364009436,34.97,74379.02,0.0,-0.25687,0.00015,20.09658]
[1776364014687,34.97,74377.97,0.0,-0.25703,0.00015,20.10271]
[1776364015532,34.97,74377.97,0.0,-0.25703,0.00015,20.10271]
[1776364017041,34.97,74375.88,0.0,-0.25734,0.00015,20.11471]
[1776364022124,34.97,74380.51,0.0,-0.25665,0.00015,20.08799]
[1776364024198,34.97,74391.55,0.0,-0.25502,0.00015,20.02429]
[1776364024400,34.97,74391.55,0.0,-0.25502,0.00015,20.02429]
[1776364024465,34.97,74391.55,0.0,-0.25502,0.00015,20.02429]
[1776364024990,34.97,74396.26,0.0,-0.25432,0.00015,19.99695]
[1776364025585,34.97,74398.21,0.0,-0.25404,0.00015,19.98565]
[1776364029789,34.97,74400.27,0.0,-0.25373,0.00015,19.97349]
[1776364029886,34.97,74400.27,0.0,-0.25373,0.00015,19.97349]
[1776364029957,34.97,74400.27,0.0,-0.25373,0.00015,19.97349]
[1776364029983,34.97,74400.27,0.0,-0.25373,0.00015,19.97349]
[1776364030108,34.97,74400.27,0.0,-0.25373,0.00015,19.97349]
[1776364030178,34.97,74400.27,0.0,-0.25373,0.00015,19.97349]
[1776364030218,34.97,74404.69,0.0,-0.25308,0.00015,19.94775]
[1776364030996,34.97,74404.69,0.0,-0.25308,0.00015,19.94775]
[1776364033546,34.97,74411.77,0.0,-0.25204,0.00015,19.90646]
[1776364035276,34.97,74405.84,0.0,-0.25291,0.00015,19.94099]
[1776364037217,34.97,74398.94,0.0,-0.25392,0.00015,19.981]
[1776364038174,34.97,74395.1,0.0,-0.25448,0.00015,20.00319]
[1776364043395,34.97,74394.29,0.0,-0.2546,0.00015,20.00764]
[1776364044096,34.97,74391.55,0.0,-0.255,0.00015,20.02349]
[1776364044144,34.97,74391.55,0.0,-0.255,0.00015,20.02349]
[1776364044188,34.97,74391.55,0.0,-0.255,0.00015,20.02349]
[1776364044269,34.97,74391.55,0.0,-0.255,0.00015,20.02349]
[1776364044298,34.97,74391.55,0.0,-0.255,0.00015,20.02349]
[1776364045350,34.97,74387.81,0.0,-0.25555,0.00015,20.04506]
[1776364045357,34.97,74383.33,0.0,-0.25621,0.00015,20.07085]
[1776364047966,34.97,74381.19,0.0,-0.25653,0.00015,20.0831]
[1776364048157,34.97,74381.19,0.0,-0.25653,0.00015,20.0831]
[1776364048248,34.97,74381.19,0.0,-0.25653,0.00015,20.0831]
[1776364048262,34.97,74381.19,0.0,-0.25653,0.00015,20.0831]
[1776364048356,34.97,74381.19,0.0,-0.25653,0.00015,20.0831]
[1776364048448,34.97,74381.19,0.0,-0.25653,0.00015,20.0831]
[1776364048458,34.97,74381.19,0.0,-0.25653,0.00015,20.0831]
[1776364048559,34.97,74373.8,0.0,-0.25762,0.00015,20.12556]
[1776364049060,34.97,74373.8,0.0,-0.25762,0.00015,20.12556]
[1776364051514,34.97,74375.14,0.0,-0.25741,0.00015,20.11761]
[1776364051521,34.97,74375.14,0.0,-0.25741,0.00015,20.11761]
[1776364053244,34.97,74371.06,0.0,-0.25799,0.00015,20.13709]
[1776364057532,34.97,74371.23,0.0,-0.25795,0.00015,20.13544]
[1776364057539,34.97,74371.23,0.0,-0.25795,0.00015,20.13544]
[1776364058402,34.96,74372.97,0.0,-0.25768,0.00015,20.12518]
[1776364059572,34.96,74372.97,0.0,-0.25768,0.00015,20.12518]
[1776364059956,34.96,74373.98,0.0,-0.25753,0.00015,20.11924]
[1776364059984,34.96,74373.98,0.0,-0.25753,0.00015,20.11924]
[1776364060142,34.96,74373.98,0.0,-0.25753,0.00015,20.11924]
[1776364060416,34.96,74373.55,0.0,-0.25759,0.00015,20.12157]
[1776364065325,34.96,74369.09,0.0,-0.25825,0.00015,20.14712]
[1776364068186,34.96,74369.93,0.0,-0.25812,0.00015,20.14226]
[1776364070335,34.96,74367.06,0.0,-0.25855,0.00015,20.15867]
[1776364071098,34.96,74366.71,0.0,-0.2586,0.00015,20.16066]
[1776364071946,34.96,74366.18,0.0,-0.25868,0.00015,20.16367]
[1776364073506,34.96,74354.11,0.0,-0.26047,0.00015,20.2324]
[1776364078542,34.96,74363.22,0.0,-0.25911,0.00015,20.1801]
[1776364081049,34.96,74369.57,0.0,-0.25817,0.00015,20.14384]
[1776364081485,34.96,74369.57,0.0,-0.25817,0.00015,20.14384]
[1776364081950,34.96,74369.15,0.0,-0.25823,0.00015,20.14624]
[1776364082142,34.96,74369.15,0.0,-0.25823,0.00015,20.14624]
[1776364082574,34.96,74367.44,0.0,-0.25848,0.00015,20.15616]
[1776364083303,34.96,74367.44,0.0,-0.25848,0.00015,20.15616]
[1776364083582,34.96,74355.76,0.0,-0.26022,0.00015,20.22283]
[1776364084547,34.96,74355.76,0.0,-0.26022,0.00015,20.22283]
[1776364084639,34.96,74355.76,0.0,-0.26022,0.00015,20.22283]
[1776364084813,34.96,74358.96,0.0,-0.25974,0.00015,20.2046]
[1776364085519,34.96,74358.96,0.0,-0.25974,0.00015,20.2046]
[1776364085598,34.96,74358.96,0.0,-0.25974,0.00015,20.2046]
[1776364086187,34.96,74358.96,0.0,-0.25974,0.00015,20.20456]
[1776364086632,34.96,74359.54,0.0,-0.25966,0.00015,20.20123]
[1776364087196,34.96,74359.54,0.0,-0.25966,0.00015,20.20123]
[1776364088122,34.96,74359.54,0.0,-0.25966,0.00015,20.20121]
[1776364090126,34.96,74359.18,0.0,-0.25971,0.00015,20.20328]
[1776364090141,34.96,74359.18,0.0,-0.25971,0.00015,20.20328]
[1776364090144,34.96,74359.18,0.0,-0.25971,0.00015,20.20328]
[1776364090151,34.96,74359.18,0.0,-0.25971,0.00015,20.20328]
[1776364091770,34.96,74359.82,0.0,-0.25962,0.00015,20.1997]
[1776364091780,34.96,74359.82,0.0,-0.25962,0.00015,20.1997]
[1776364091829,34.96,74359.82,0.0,-0.25962,0.00015,20.1997]
[1776364091860,34.96,74359.82,0.0,-0.25962,0.00015,20.1997]
[1776364091892,34.96,74359.82,0.0,-0.25962,0.00015,20.1997]
[1776364092643,34.96,74360.01,0.0,-0.25959,0.00015,20.19865]
[1776364095182,34.96,74360.74,0.0,-0.25948,0.00015,20.19457]
[1776364096100,34.96,74360.21,0.0,-0.25956,0.00015,20.19765]
[1776364101124,34.96,74361.77,0.0,-0.25934,0.00015,20.18892]
[1776364103575,34.96,74362.86,0.0,-0.25917,0.00015,20.18262]
[1776364107188,34.96,74363.56,0.0,-0.25906,0.00015,20.17846]
[1776364109265,34.96,74363.08,0.0,-0.25913,0.00015,20.18117]
[1776364113152,34.96,74365.32,0.0,-0.25877,0.00015,20.16439]
[1776364113563,34.96,74365.32,0.0,-0.25877,0.00015,20.16439]
[1776364113759,34.96,74372.93,0.0,-0.25764,0.00015,20.12072]
[1776364113826,34.96,74372.93,0.0,-0.25764,0.00015,20.12072]
[1776364113852,34.96,74372.93,0.0,-0.25764,0.00015,20.12072]
[1776364114689,34.96,74377.55,0.0,-0.25695,0.00015,20.09418]
[1776364115215,34.96,74377.55,0.0,-0.25695,0.00015,20.09418]
[1776364115284,34.96,74377.55,0.0,-0.25695,0.00015,20.09418]
[1776364115689,34.96,74377.55,0.0,-0.25695,0.00015,20.09418]
[1776364115350,34.96,74387.72,0.0,-0.25545,0.00015,20.03558]
[1776364116583,34.96,74387.72,0.0,-0.25545,0.00015,20.03558]
[1776364116684,34.96,74387.49,0.0,-0.25549,0.00015,20.03685]
[1776364121863,34.96,74387.57,0.0,-0.25547,0.00015,20.03632]
[1776364122870,34.96,74387.57,0.0,-0.25547,0.00015,20.03632]
[1776364122919,34.96,74389.06,0.0,-0.25525,0.00015,20.02769]
[1776364124694,34.96,74389.06,0.0,-0.25525,0.00015,20.02769]
[1776364124728,34.96,74396.33,0.0,-0.25418,0.00015,19.98558]
[1776364124762,34.96,74396.33,0.0,-0.25418,0.00015,19.98558]
[1776364124788,34.96,74396.33,0.0,-0.25418,0.00015,19.98558]
[1776364125411,34.96,74401.53,0.0,-0.25342,0.00015,19.95539]
[1776364126754,34.96,74399.67,0.0,-0.25369,0.00015,19.96623]
[1776364127490,34.96,74398.97,0.0,-0.25379,0.00015,19.97036]
[1776364130839,34.96,74397.83,0.0,-0.25396,0.00015,19.97698]
[1776364130849,34.96,74397.83,0.0,-0.25396,0.00015,19.97698]
[1776364131404,34.96,74400.31,0.0,-0.2536,0.00015,19.96256]
[1776364132873,34.96,74399.66,0.0,-0.25369,0.00015,19.9663]
[1776364132972,34.96,74398.75,0.0,-0.25382,0.00015,19.97158]
[1776364136852,34.96,74398.22,0.0,-0.2539,0.00015,19.97464]
[1776364136914,34.96,74398.22,0.0,-0.2539,0.00015,19.97464]
[1776364137229,34.96,74398.22,0.0,-0.2539,0.00015,19.97464]
[1776364137285,34.96,74398.22,0.0,-0.2539,0.00015,19.97464]
[1776364139041,34.96,74397.26,0.0,-0.25404,0.00015,19.98024]
[1776364139327,34.96,74397.26,0.0,-0.25404,0.00015,19.98024]
[1776364139518,34.96,74399.68,0.0,-0.25369,0.00015,19.96621]
[1776364143366,34.96,74408.71,0.0,-0.25237,0.00015,19.9138]
[1776364143890,34.96,74408.71,0.0,-0.25237,0.00015,19.9138]
[1776364144696,34.96,74408.71,0.0,-0.25237,0.00015,19.9138]
[1776364151206,34.96,74402.93,0.0,-0.25321,0.00015,19.94742]
[1776364153767,34.96,74401.79,0.0,-0.25338,0.00015,19.95394]
[1776364154093,34.96,74401.79,0.0,-0.25338,0.00015,19.95391]
[1776364156234,34.96,74402.64,0.0,-0.25325,0.00015,19.94894]
[1776364157272,34.96,74404.02,0.0,-0.25305,0.00015,19.9409]
[1776364157728,34.96,74406.42,0.0,-0.2527,0.00015,19.92693]
[1776364161636,34.96,74412.69,0.0,-0.25178,0.00015,19.89043]
[1776364161670,34.96,74412.69,0.0,-0.25178,0.00015,19.89043]
[1776364161703,34.96,74412.69,0.0,-0.25178,0.00015,19.89043]
[1776364167289,34.96,74412.7,0.0,-0.25179,0.00015,19.89066]
[1776364167318,34.96,74412.7,0.0,-0.25179,0.00015,19.89066]
[1776364167736,34.96,74413.23,0.0,-0.25171,0.00015,19.88761]
[1776364167894,34.96,74413.23,0.0,-0.25171,0.00015,19.88761]
[1776364167896,34.96,74413.23,0.0,-0.25171,0.00015,19.88761]
[1776364168604,34.96,74431.94,0.0,-0.24898,0.00015,19.77793]
[1776364170343,34.96,74437.7,0.0,-0.24814,0.00015,19.74399]
[1776364170370,34.96,74437.7,0.0,-0.24814,0.00015,19.74399]
[1776364170404,34.96,74437.7,0.0,-0.24814,0.00015,19.74399]
[1776364170563,34.96,74438.04,0.0,-0.24809,0.00015,19.74198]
[1776364171535,34.96,74438.04,0.0,-0.24809,0.00015,19.74198]
[1776364171814,34.96,74438.36,0.0,-0.24802,0.00015,19.73624]
[1776364171894,34.96,74438.36,0.0,-0.24802,0.00015,19.73624]
[1776364172663,34.96,74436.66,0.0,-0.24826,0.00015,19.74627]
[1776364174811,34.96,74435.31,0.0,-0.24846,0.00015,19.75427]
[1776364174892,34.96,74435.31,0.0,-0.24846,0.00015,19.75427]
[1776364174899,34.96,74435.31,0.0,-0.24846,0.00015,19.75427]
[1776364175747,34.96,74439.84,0.0,-0.2478,0.00015,19.72759]
[1776364178114,34.96,74442.93,0.0,-0.24736,0.00014,19.70934]
[1776364181367,34.96,74453.97,0.0,-0.24576,0.00014,19.64384]
[1776364181767,34.96,74453.97,0.0,-0.24576,0.00014,19.64384]
[1776364181607,34.96,74443.01,0.0,-0.24734,0.00014,19.70872]
[1776364182238,34.96,74443.01,0.0,-0.24734,0.00014,19.70872]
[1776364184348,34.96,74444.31,0.0,-0.24715,0.00014,19.701]
[1776364190343,34.96,74444.29,0.0,-0.24715,0.00014,19.70089]
[1776364196385,34.96,74445.0,0.0,-0.24704,0.00014,19.69655]
[1776364201517,34.96,74447.3,0.0,-0.24671,0.00014,19.68283]
[1776364204789,34.96,74448.25,0.0,-0.24657,0.00014,19.67708]
[1776364204847,34.96,74454.42,0.0,-0.24568,0.00014,19.64051]
[1776364205576,34.96,74464.02,0.0,-0.24429,0.00014,19.58336]
[1776364206104,34.96,74464.02,0.0,-0.24429,0.00014,19.58336]
[1776364206168,34.96,74464.02,0.0,-0.24429,0.00014,19.58336]
[1776364206196,34.96,74464.02,0.0,-0.24429,0.00014,19.58336]
[1776364206227,34.96,74464.02,0.0,-0.24429,0.00014,19.58336]
[1776364206285,34.96,74464.02,0.0,-0.24429,0.00014,19.58336]
[1776364206708,34.96,74464.22,0.0,-0.24426,0.00014,19.58204]
[1776364208796,34.96,74463.42,0.0,-0.24437,0.00014,19.58675]
[1776364208824,34.96,74463.42,0.0,-0.24437,0.00014,19.58675]
[1776364208855,34.96,74463.42,0.0,-0.24437,0.00014,19.58675]
[1776364209713,34.96,74463.42,0.0,-0.24437,0.00014,19.58675]
[1776364209780,34.96,74463.42,0.0,-0.24437,0.00014,19.58675]
[1776364209862,34.96,74464.26,0.0,-0.24425,0.00014,19.58163]
[1776364210522,34.96,74471.95,0.0,-0.24314,0.00014,19.5357]
[1776364211176,34.96,74471.95,0.0,-0.24314,0.00014,19.5357]
[1776364211683,34.96,74471.95,0.0,-0.24314,0.00014,19.5357]
[1776364211948,34.96,74471.67,0.0,-0.24318,0.00014,19.53737]
[1776364211999,34.96,74471.67,0.0,-0.24318,0.00014,19.53737]
[1776364212558,34.96,74471.67,0.0,-0.24318,0.00014,19.53737]
[1776364212600,34.96,74471.67,0.0,-0.24318,0.00014,19.53737]
[1776364212698,34.96,74460.27,0.0,-0.24482,0.00014,19.60536]
[1776364217896,34.96,74456.87,0.0,-0.24531,0.00014,19.62539]
[1776364218315,34.96,74456.87,0.0,-0.24531,0.00014,19.62539]
[1776364220763,34.95,74458.12,0.0,-0.24513,0.00014,19.61782]
[1776364220884,34.95,74456.73,0.0,-0.24533,0.00014,19.62607]
[1776364221573,34.95,74456.73,0.0,-0.24532,0.00014,19.62603]
[1776364222605,34.95,74456.73,0.0,-0.24532,0.00014,19.62603]
[1776364223365,34.95,74457.83,0.0,-0.24517,0.00014,19.61949]
[1776364225196,34.95,74459.46,0.0,-0.24493,0.00014,19.60968]
[1776364227616,34.95,74450.53,0.0,-0.24621,0.00014,19.66257]
[1776364228528,34.95,74450.53,0.0,-0.24621,0.00014,19.66257]
[1776364230142,34.95,74451.77,0.0,-0.24603,0.00014,19.6552]
[1776364235162,34.95,74451.28,0.0,-0.24608,0.00014,19.65418]
[1776364241713,34.95,74452.55,0.0,-0.24588,0.00014,19.64601]
[1776364246750,34.95,74450.92,0.0,-0.2461,0.00014,19.6552]
[1776364251785,34.95,74452.13,0.0,-0.24591,0.00014,19.64733]
[1776364256580,34.94,74452.79,0.0,-0.24581,0.00014,19.64306]
[1776364256737,34.94,74452.79,0.0,-0.24581,0.00014,19.64306]
[1776364256826,34.94,74447.39,0.0,-0.24659,0.00014,19.67495]
[1776364256865,34.94,74447.39,0.0,-0.24659,0.00014,19.67495]
[1776364256924,34.94,74447.39,0.0,-0.24659,0.00014,19.67495]
[1776364257364,34.94,74447.39,0.0,-0.24659,0.00014,19.67495]
[1776364257528,34.94,74447.39,0.0,-0.24659,0.00014,19.67495]
[1776364257828,34.94,74441.31,0.0,-0.24746,0.00015,19.7108]
[1776364257900,34.94,74441.31,0.0,-0.24746,0.00015,19.7108]
[1776364259283,34.94,74434.66,0.0,-0.24843,0.00015,19.74993]
[1776364260321,34.94,74433.33,0.0,-0.24862,0.00015,19.75766]
[1776364262842,34.94,74431.18,0.0,-0.24893,0.00015,19.7702]
[1776364261959,34.94,74417.82,0.0,-0.25088,0.00015,19.84862]
[1776364263092,34.94,74417.82,0.0,-0.25088,0.00015,19.84862]
[1776364263198,34.94,74417.82,0.0,-0.25088,0.00015,19.84862]
[1776364263296,34.94,74414.31,0.0,-0.25138,0.00015,19.86893]
[1776364264450,34.94,74404.6,0.0,-0.2528,0.00015,19.92541]
[1776364270139,34.94,74411.16,0.0,-0.25183,0.00015,19.88689]
[1776364270142,34.94,74411.16,0.0,-0.25183,0.00015,19.88689]
[1776364270337,34.94,74411.16,0.0,-0.25183,0.00015,19.88689]
[1776364270428,34.94,74407.79,0.0,-0.25232,0.00015,19.90641]
[1776364271011,34.94,74407.79,0.0,-0.25232,0.00015,19.90641]
[1776364271299,34.94,74407.79,0.0,-0.25232,0.00015,19.90641]
[1776364271636,34.94,74414.46,0.0,-0.25135,0.00015,19.86747]
[1776364272695,34.94,74414.46,0.0,-0.25135,0.00015,19.86747]
[1776364272729,34.94,74414.46,0.0,-0.25135,0.00015,19.86747]
[1776364272797,34.94,74420.56,0.0,-0.25045,0.00015,19.83168]
[1776364272875,34.94,74420.56,0.0,-0.25045,0.00015,19.83168]
[1776364272939,34.94,74420.56,0.0,-0.25045,0.00015,19.83168]
[1776364273667,34.94,74420.56,0.0,-0.25045,0.00015,19.83168]
[1776364273840,34.94,74420.56,0.0,-0.25045,0.00015,19.83168]
[1776364273928,34.94,74423.4,0.0,-0.25004,0.00015,19.815]
[1776364273961,34.94,74423.4,0.0,-0.25004,0.00015,19.815]
[1776364274112,34.94,74423.4,0.0,-0.25004,0.00015,19.815]
[1776364274239,34.94,74423.4,0.0,-0.25004,0.00015,19.815]
[1776364274488,34.94,74423.4,0.0,-0.25004,0.00015,19.815]
[1776364274731,34.94,74423.4,0.0,-0.25004,0.00015,19.815]
[1776364274764,34.94,74430.88,0.0,-0.24895,0.00015,19.77087]
[1776364275079,34.94,74430.88,0.0,-0.24895,0.00015,19.77087]
[1776364275348,34.94,74441.9,0.0,-0.24734,0.00015,19.70573]
[1776364276977,34.94,74443.77,0.0,-0.24707,0.00014,19.69458]
[1776364278175,34.94,74449.94,0.0,-0.24617,0.00014,19.65788]
[1776364278271,34.94,74449.94,0.0,-0.24617,0.00014,19.65788]
[1776364278523,34.94,74453.98,0.0,-0.24559,0.00014,19.6339]
[1776364278995,34.94,74453.98,0.0,-0.24559,0.00014,19.6339]
[1776364279688,34.94,74453.98,0.0,-0.24559,0.00014,19.6339]
[1776364280335,34.94,74454.74,0.0,-0.24547,0.00014,19.62917]
[1776364280371,34.94,74455.81,0.0,-0.24532,0.00014,19.62281]
[1776364281015,34.94,74455.81,0.0,-0.24532,0.00014,19.62281]
[1776364281175,34.94,74455.81,0.0,-0.24532,0.00014,19.62281]
[1776364283183,34.94,74462.79,0.0,-0.24431,0.00014,19.58108]
[1776364284747,34.93,74458.61,0.0,-0.24491,0.00014,19.60583]
[1776364284814,34.93,74458.61,0.0,-0.24491,0.00014,19.60583]
[1776364284887,34.93,74459.69,0.0,-0.24475,0.00014,19.59933]
[1776364285048,34.93,74459.69,0.0,-0.24475,0.00014,19.59933]
[1776364288766,34.93,74455.28,0.0,-0.24538,0.00014,19.62543]
[1776364289492,34.93,74455.08,0.0,-0.24541,0.00014,19.62654]
[1776364290321,34.93,74455.04,0.0,-0.24541,0.00014,19.62661]
[1776364290347,34.93,74455.04,0.0,-0.24541,0.00014,19.62661]
[1776364290375,34.93,74455.04,0.0,-0.24541,0.00014,19.62661]
[1776364290405,34.93,74455.04,0.0,-0.24541,0.00014,19.62661]
[1776364290422,34.93,74457.1,0.0,-0.24511,0.00014,19.61436]
[1776364291279,34.93,74457.1,0.0,-0.24511,0.00014,19.61436]
[1776364293889,34.93,74456.67,0.0,-0.24514,0.00014,19.61287]
[1776364295953,34.93,74459.38,0.0,-0.24475,0.00014,19.59657]
[1776364296474,34.93,74468.33,0.0,-0.24346,0.00014,19.54306]
[1776364298913,34.93,74468.78,0.0,-0.24339,0.00014,19.54035]
[1776364299128,34.93,74469.47,0.0,-0.24329,0.00014,19.53622]
[1776364304288,34.93,74472.2,0.0,-0.2429,0.00014,19.51997]
[1776364310181,34.93,74466.33,0.0,-0.24375,0.00014,19.55508]
[1776364315162,34.93,74462.9,0.0,-0.24424,0.00014,19.57542]
[1776364315253,34.93,74462.9,0.0,-0.24424,0.00014,19.57542]
[1776364315407,34.93,74462.9,0.0,-0.24424,0.00014,19.57542]
[1776364315509,34.93,74462.9,0.0,-0.24424,0.00014,19.57542]
[1776364315577,34.93,74462.9,0.0,-0.24424,0.00014,19.57542]
[1776364315864,34.93,74462.9,0.0,-0.24424,0.00014,19.57542]
[1776364315911,34.93,74444.7,0.0,-0.24686,0.00014,19.6835]
[1776364316078,34.93,74444.7,0.0,-0.24686,0.00014,19.6835]
[1776364316100,34.93,74444.7,0.0,-0.24686,0.00014,19.6835]
[1776364316223,34.93,74444.7,0.0,-0.24686,0.00014,19.6835]
[1776364316535,34.93,74444.7,0.0,-0.24686,0.00014,19.6835]
[1776364316946,34.93,74444.7,0.0,-0.24686,0.00014,19.6835]
[1776364316580,34.93,74429.56,0.0,-0.24906,0.00015,19.7729]
[1776364317138,34.93,74429.56,0.0,-0.24906,0.00015,19.7729]
[1776364317281,34.93,74429.56,0.0,-0.24906,0.00015,19.7729]
[1776364317297,34.93,74429.56,0.0,-0.24906,0.00015,19.7729]
[1776364317379,34.93,74429.56,0.0,-0.24906,0.00015,19.7729]
[1776364317475,34.93,74429.56,0.0,-0.24906,0.00015,19.7729]
[1776364317939,34.93,74425.45,0.0,-0.24966,0.00015,19.79711]
[1776364318549,34.93,74415.27,0.0,-0.25115,0.00015,19.85689]
[1776364319180,34.93,74415.27,0.0,-0.25115,0.00015,19.85689]
[1776364319860,34.93,74404.59,0.0,-0.25272,0.00015,19.91928]
[1776364321496,34.93,74404.59,0.0,-0.25272,0.00015,19.91928]
[1776364322951,34.93,74401.56,0.0,-0.25316,0.00015,19.93686]
[1776364324028,34.93,74404.22,0.0,-0.25277,0.00015,19.9213]
[1776364326363,34.93,74401.89,0.0,-0.25311,0.00015,19.93485]
[1776364326501,34.93,74401.89,0.0,-0.25311,0.00015,19.93485]
[1776364326520,34.93,74401.89,0.0,-0.25311,0.00015,19.93485]
[1776364326752,34.93,74406.88,0.0,-0.25238,0.00015,19.90573]
[1776364327411,34.93,74406.88,0.0,-0.25238,0.00015,19.90573]
[1776364330653,34.93,74417.93,0.0,-0.25076,0.00015,19.84104]
[1776364334311,34.93,74416.21,0.0,-0.25101,0.00015,19.85107]
[1776364335534,34.93,74416.3,0.0,-0.251,0.00015,19.85052]
[1776364339591,34.93,74419.03,0.0,-0.25059,0.00015,19.83437]
[1776364339670,34.93,74419.03,0.0,-0.25059,0.00015,19.83437]
[1776364339872,34.93,74421.43,0.0,-0.25024,0.00015,19.82021]
[1776364342475,34.93,74420.43,0.0,-0.25038,0.00015,19.82594]
[1776364344843,34.93,74424.61,0.0,-0.24977,0.00015,19.80129]
[1776364344944,34.93,74428.26,0.0,-0.24924,0.00015,19.77981]
[1776364345076,34.93,74428.26,0.0,-0.24924,0.00015,19.77981]
[1776364345967,34.93,74428.26,0.0,-0.24924,0.00015,19.77981]
[1776364346522,34.93,74428.47,0.0,-0.2492,0.00015,19.7785]
[1776364351675,34.93,74425.05,0.0,-0.2497,0.00015,19.79838]
[1776364352267,34.93,74429.66,0.0,-0.249,0.00015,19.76737]
[1776364352294,34.93,74429.66,0.0,-0.249,0.00015,19.76737]
[1776364352506,34.93,74429.66,0.0,-0.249,0.00015,19.76734]
[1776364357525,34.93,74433.18,0.0,-0.24848,0.00015,19.74653]
[1776364361938,34.93,74441.96,0.0,-0.24721,0.00015,19.69477]
[1776364362867,34.93,74440.82,0.0,-0.24738,0.00015,19.70156]
[1776364362927,34.93,74434.73,0.0,-0.24826,0.00015,19.73756]
[1776364365451,34.93,74429.07,0.0,-0.24908,0.00015,19.77093]
[1776364365490,34.93,74429.07,0.0,-0.24908,0.00015,19.77093]
[1776364366264,34.93,74429.07,0.0,-0.24908,0.00015,19.7709]
[1776364368990,34.93,74428.03,0.0,-0.24923,0.00015,19.77695]
[1776364369003,34.93,74427.74,0.0,-0.24928,0.00015,19.77864]
[1776364369139,34.93,74427.74,0.0,-0.24928,0.00015,19.77864]
[1776364370499,34.93,74427.74,0.0,-0.24928,0.00015,19.77864]
[1776364370839,34.93,74427.74,0.0,-0.24928,0.00015,19.77864]
[1776364372768,34.93,74422.64,0.0,-0.25002,0.00015,19.80852]
[1776364373136,34.93,74423.46,0.0,-0.2499,0.00015,19.80365]
[1776364378252,34.92,74425.47,0.0,-0.2496,0.00015,19.79163]
[1776364378846,34.92,74425.47,0.0,-0.2496,0.00015,19.79163]
[1776364380182,34.92,74422.9,0.0,-0.24997,0.00015,19.8066]
[1776364380807,34.92,74422.9,0.0,-0.24997,0.00015,19.8066]
[1776364381885,34.92,74421.94,0.0,-0.25011,0.00015,19.81216]
[1776364387226,34.92,74426.33,0.0,-0.24946,0.00015,19.78595]
[1776364387703,34.92,74426.33,0.0,-0.24946,0.00015,19.78595]
[1776364387758,34.92,74426.33,0.0,-0.24946,0.00015,19.78595]
[1776364387817,34.92,74428.14,0.0,-0.24919,0.00015,19.77524]
[1776364390981,34.92,74429.19,0.0,-0.24904,0.00015,19.76901]
[1776364391313,34.92,74428.25,0.0,-0.24917,0.00015,19.77451]
[1776364391467,34.92,74428.25,0.0,-0.24917,0.00015,19.77451]
[1776364391781,34.92,74427.94,0.0,-0.24922,0.00015,19.77637]
[1776364392998,34.92,74419.68,0.0,-0.25043,0.00015,19.82489]
[1776364396327,34.92,74419.77,0.0,-0.25041,0.00015,19.82432]
[1776364396331,34.92,74419.77,0.0,-0.25041,0.00015,19.82432]
[1776364396376,34.92,74419.77,0.0,-0.25041,0.00015,19.82432]
[1776364396816,34.92,74418.51,0.0,-0.2506,0.00015,19.83168]
[1776364399928,34.92,74417.49,0.0,-0.25075,0.00015,19.83769]
[1776364400184,34.92,74418.12,0.0,-0.25065,0.00015,19.83406]
[1776364400321,34.92,74418.12,0.0,-0.25065,0.00015,19.83406]
[1776364400845,34.92,74418.12,0.0,-0.25066,0.00015,19.83413]
[1776364401982,34.92,74418.12,0.0,-0.25066,0.00015,19.83413]
[1776364402012,34.92,74418.12,0.0,-0.25066,0.00015,19.83413]
[1776364402020,34.92,74418.12,0.0,-0.25066,0.00015,19.83413]
[1776364402049,34.92,74418.12,0.0,-0.25066,0.00015,19.83413]
[1776364402079,34.92,74412.77,0.0,-0.25144,0.00015,19.86547]
[1776364402149,34.92,74412.77,0.0,-0.25144,0.00015,19.86547]
[1776364402861,34.92,74413.15,0.0,-0.25138,0.00015,19.86323]
[1776364403089,34.92,74413.15,0.0,-0.25138,0.00015,19.86323]
[1776364403515,34.92,74413.15,0.0,-0.25138,0.00015,19.86323]
[1776364404006,34.92,74413.15,0.0,-0.25138,0.00015,19.86323]
[1776364403867,34.92,74421.27,0.0,-0.2502,0.00015,19.8157]
[1776364409061,34.92,74425.82,0.0,-0.24954,0.00015,19.78941]
[1776364412492,34.93,74428.24,0.0,-0.24918,0.00015,19.77184]
[1776364412929,34.93,74428.24,0.0,-0.24918,0.00015,19.77198]
[1776364413529,34.93,74428.24,0.0,-0.24918,0.00015,19.77198]
[1776364413594,34.93,74428.24,0.0,-0.24918,0.00015,19.77198]
[1776364413662,34.93,74428.24,0.0,-0.24918,0.00015,19.77198]
[1776364413937,34.93,74427.09,0.0,-0.24934,0.00015,19.7787]
[1776364418972,34.93,74420.73,0.0,-0.25028,0.00015,19.81629]
[1776364424029,34.93,74425.08,0.0,-0.24965,0.00015,19.79119]
[1776364429057,34.93,74425.07,0.0,-0.24966,0.00015,19.79143]
[1776364434093,34.93,74422.19,0.0,-0.25007,0.00015,19.80805]
[1776364439128,34.93,74424.46,0.0,-0.24974,0.00015,19.79443]
[1776364442297,34.93,74425.81,0.0,-0.24953,0.00015,19.78623]
[1776364442642,34.93,74425.81,0.0,-0.24953,0.00015,19.78623]
[1776364442739,34.93,74441.76,0.0,-0.24721,0.00015,19.69217]
[1776364444930,34.93,74441.76,0.0,-0.24721,0.00015,19.69198]
[1776364445027,34.93,74459.17,0.0,-0.24469,0.00014,19.58855]
[1776364445202,34.93,74459.17,0.0,-0.24469,0.00014,19.58855]
[1776364447738,34.93,74458.64,0.0,-0.24476,0.00014,19.59169]
[1776364447929,34.93,74460.02,0.0,-0.24456,0.00014,19.58344]
[1776364448691,34.93,74460.02,0.0,-0.24456,0.00014,19.58344]
[1776364448770,34.93,74460.02,0.0,-0.24456,0.00014,19.58344]
[1776364448954,34.93,74463.17,0.0,-0.24411,0.00014,19.56458]
[1776364449778,34.93,74463.17,0.0,-0.24411,0.00014,19.56458]
[1776364450909,34.92,74467.44,0.0,-0.24349,0.00014,19.53905]
[1776364451995,34.92,74468.32,0.0,-0.24336,0.00014,19.53374]
[1776364457173,34.92,74462.18,0.0,-0.24424,0.00014,19.57016]
[1776364458129,34.92,74472.68,0.0,-0.24273,0.00014,19.50723]
[1776364458386,34.92,74472.68,0.0,-0.24273,0.00014,19.50723]
[1776364458695,34.92,74472.68,0.0,-0.24273,0.00014,19.50723]
[1776364458909,34.92,74472.68,0.0,-0.24273,0.00014,19.50723]
[1776364458981,34.92,74490.22,0.0,-0.24021,0.00014,19.40182]
[1776364459137,34.92,74490.22,0.0,-0.24021,0.00014,19.40182]
[1776364459604,34.92,74490.22,0.0,-0.24021,0.00014,19.40182]
[1776364459613,34.92,74490.22,0.0,-0.24021,0.00014,19.40182]
[1776364459618,34.92,74490.22,0.0,-0.24021,0.00014,19.40182]
[1776364459626,34.92,74490.22,0.0,-0.24021,0.00014,19.40182]
[1776364460106,34.92,74490.22,0.0,-0.24021,0.00014,19.40182]
[1776364459702,34.92,74495.92,0.0,-0.2394,0.00014,19.36738]
[1776364460341,34.92,74495.92,0.0,-0.2394,0.00014,19.36738]
[1776364460393,34.92,74495.92,0.0,-0.2394,0.00014,19.36738]
[1776364460916,34.92,74495.78,0.0,-0.23942,0.00014,19.36819]
[1776364461224,34.92,74495.78,0.0,-0.23942,0.00014,19.36819]
[1776364461247,34.92,74495.78,0.0,-0.23942,0.00014,19.36819]
[1776364461475,34.92,74495.78,0.0,-0.23942,0.00014,19.36819]
[1776364461946,34.92,74495.78,0.0,-0.23942,0.00014,19.36819]
[1776364461994,34.92,74496.11,0.0,-0.23937,0.00014,19.36616]
[1776364462232,34.92,74496.11,0.0,-0.23937,0.00014,19.36616]
[1776364462307,34.92,74496.11,0.0,-0.23937,0.00014,19.36616]
[1776364468033,34.92,74500.99,0.0,-0.23867,0.00014,19.33655]
[1776364477266,34.92,74499.98,0.0,-0.23878,0.00014,19.33852]
[1776364482987,34.92,74492.89,0.0,-0.23979,0.00014,19.38112]
[1776364483039,34.92,74492.89,0.0,-0.23979,0.00014,19.38112]
[1776364483052,34.92,74492.89,0.0,-0.23979,0.00014,19.38112]
[1776364483062,34.92,74492.89,0.0,-0.23979,0.00014,19.38112]
[1776364483081,34.92,74492.89,0.0,-0.23979,0.00014,19.38108]
[1776364484847,34.92,74492.89,0.0,-0.23979,0.00014,19.38108]
[1776364484890,34.92,74492.89,0.0,-0.23979,0.00014,19.38108]
[1776364485899,34.92,74487.48,0.0,-0.24056,0.00014,19.41357]
[1776364486733,34.92,74486.69,0.0,-0.24067,0.00014,19.41825]
[1776364486818,34.92,74485.23,0.0,-0.24088,0.00014,19.42705]
[1776364488272,34.92,74484.97,0.0,-0.24091,0.00014,19.4286]
[1776364488780,34.92,74484.97,0.0,-0.24091,0.00014,19.4286]
[1776364490809,34.92,74483.28,0.0,-0.24116,0.00014,19.43877]
[1776364493796,34.92,74482.53,0.0,-0.24126,0.00014,19.44324]
[1776364494254,34.92,74482.53,0.0,-0.24126,0.00014,19.44324]
[1776364494378,34.92,74485.68,0.0,-0.24081,0.00014,19.42428]
[1776364494398,34.92,74485.68,0.0,-0.24081,0.00014,19.42428]
[1776364494900,34.92,74485.68,0.0,-0.24081,0.00014,19.42428]
[1776364495146,34.92,74485.68,0.0,-0.24081,0.00014,19.42428]
[1776364495224,34.92,74488.19,0.0,-0.24045,0.00014,19.40918]
[1776364500358,34.92,74490.38,0.0,-0.24014,0.00014,19.39594]
[1776364506625,34.92,74492.12,0.0,-0.23988,0.00014,19.385]
[1776364508215,34.92,74492.12,0.0,-0.23988,0.00014,19.385]
[1776364510491,34.92,74484.23,0.0,-0.241,0.00014,19.43234]
[1776364510551,34.92,74484.23,0.0,-0.241,0.00014,19.43234]
[1776364510704,34.92,74479.51,0.0,-0.24168,0.00014,19.4606]
[1776364511682,34.92,74479.51,0.0,-0.24168,0.00014,19.4606]
[1776364511789,34.92,74479.51,0.0,-0.24168,0.00014,19.4606]
[1776364512256,34.92,74479.51,0.0,-0.24168,0.00014,19.4606]
[1776364512270,34.92,74475.56,0.0,-0.24224,0.00014,19.48425]
[1776364513116,34.92,74475.56,0.0,-0.24224,0.00014,19.48425]
[1776364513154,34.92,74475.56,0.0,-0.24224,0.00014,19.48425]
[1776364513190,34.92,74467.54,0.0,-0.2434,0.00014,19.53229]
[1776364518715,34.92,74464.56,0.0,-0.24382,0.00014,19.54991]
[1776364523925,34.91,74467.5,0.0,-0.24339,0.00014,19.53219]
[1776364523939,34.91,74467.5,0.0,-0.24339,0.00014,19.53219]
[1776364523991,34.91,74468.47,0.0,-0.24325,0.00014,19.52638]
[1776364526146,34.91,74471.35,0.0,-0.24284,0.00014,19.50914]
[1776364526499,34.91,74470.83,0.0,-0.24291,0.00014,19.51227]
[1776364531804,34.92,74478.31,0.0,-0.24182,0.00014,19.46393]
[1776364534305,34.92,74478.9,0.0,-0.24174,0.00014,19.46047]
[1776364534529,34.92,74477.86,0.0,-0.24189,0.00014,19.46679]
[1776364534572,34.92,74477.86,0.0,-0.24189,0.00014,19.46679]
[1776364537903,34.92,74472.26,0.0,-0.2427,0.00014,19.50053]
[1776364543636,34.92,74467.79,0.0,-0.24335,0.00014,19.52763]
[1776364548921,34.92,74466.42,0.0,-0.24355,0.00014,19.53612]
[1776364553931,34.92,74464.25,0.0,-0.24387,0.00014,19.54932]
[1776364557234,34.92,74461.08,0.0,-0.24433,0.00014,19.56837]
[1776364557315,34.92,74463.7,0.0,-0.24395,0.00014,19.5528]
[1776364557409,34.92,74463.7,0.0,-0.24395,0.00014,19.5528]
[1776364558242,34.92,74463.7,0.0,-0.24395,0.00014,19.5528]
[1776364558706,34.92,74470.44,0.0,-0.24298,0.00014,19.51259]
[1776364559091,34.92,74470.44,0.0,-0.24298,0.00014,19.51259]
[1776364559215,34.92,74470.44,0.0,-0.24298,0.00014,19.51259]
[1776364559294,34.92,74479.74,0.0,-0.24165,0.00014,19.45686]
[1776364560717,34.92,74479.74,0.0,-0.24165,0.00014,19.45691]
[1776364562299,34.92,74485.91,0.0,-0.24077,0.00014,19.41993]
[1776364563707,34.92,74486.85,0.0,-0.24064,0.00014,19.41447]
[1776364564696,34.92,74486.32,0.0,-0.24072,0.00014,19.41777]
[1776364569973,34.92,74484.01,0.0,-0.24106,0.00014,19.43199]
[1776364577125,34.92,74486.82,0.0,-0.24065,0.00014,19.41502]
[1776364582161,34.92,74488.45,0.0,-0.24042,0.00014,19.40514]
[1776364587353,34.92,74492.21,0.0,-0.23988,0.00014,19.38242]
[1776364588988,34.92,74492.56,0.0,-0.23983,0.00014,19.38029]
[1776364589158,34.92,74492.56,0.0,-0.23983,0.00014,19.38029]
[1776364589178,34.92,74492.56,0.0,-0.23983,0.00014,19.38029]
[1776364589258,34.92,74497.98,0.0,-0.23906,0.00014,19.34759]
[1776364590163,34.92,74497.98,0.0,-0.23906,0.00014,19.34759]
[1776364592688,34.92,74500.67,0.0,-0.23865,0.00014,19.32741]
[1776364593103,34.92,74500.67,0.0,-0.23865,0.00014,19.32741]
[1776364598526,34.92,74500.61,0.0,-0.23866,0.00014,19.32786]
[1776364599027,34.92,74500.61,0.0,-0.23866,0.00014,19.32786]
[1776364599280,34.92,74498.74,0.0,-0.23892,0.00014,19.33917]
[1776364604313,34.92,74493.93,0.0,-0.23961,0.00014,19.3684]
[1776364605098,34.92,74493.93,0.0,-0.23961,0.00014,19.3684]
[1776364605186,34.92,74493.93,0.0,-0.23961,0.00014,19.3684]
[1776364605319,34.93,74493.77,0.0,-0.23964,0.00014,19.3694]
[1776364607144,34.93,74493.57,0.0,-0.23966,0.00014,19.37065]
[1776364607375,34.93,74502.51,0.0,-0.23839,0.00014,19.31663]
[1776364608040,34.93,74502.51,0.0,-0.23839,0.00014,19.31663]
[1776364608121,34.93,74502.51,0.0,-0.23839,0.00014,19.31663]
[1776364608340,34.93,74502.51,0.0,-0.23839,0.00014,19.31666]
[1776364613376,34.93,74510.44,0.0,-0.23727,0.00014,19.26882]
[1776364616898,34.93,74507.9,0.0,-0.23764,0.00014,19.28441]
[1776364617408,34.93,74505.24,0.0,-0.23801,0.00014,19.30058]
[1776364618090,34.93,74505.24,0.0,-0.23801,0.00014,19.30058]
[1776364618415,34.93,74503.61,0.0,-0.23825,0.00014,19.31048]
[1776364619350,34.93,74503.61,0.0,-0.23825,0.00014,19.31048]
[1776364619421,34.93,74504.19,0.0,-0.23816,0.00014,19.30698]
[1776364624817,34.93,74510.04,0.0,-0.23734,0.00014,19.27174]
[1776364627419,34.93,74505.88,0.0,-0.23793,0.00014,19.29704]
[1776364627426,34.93,74502.21,0.0,-0.23846,0.00014,19.31938]
[1776364627537,34.93,74502.21,0.0,-0.23846,0.00014,19.31938]
[1776364628079,34.93,74506.18,0.0,-0.23789,0.00014,19.29534]
[1776364633923,34.93,74513.4,0.0,-0.23687,0.00014,19.25173]
[1776364634025,34.93,74513.4,0.0,-0.23687,0.00014,19.25173]
[1776364634114,34.93,74513.52,0.0,-0.23686,0.00014,19.25114]
[1776364636321,34.93,74524.31,0.0,-0.23533,0.00014,19.18559]
[1776364641365,34.93,74526.37,0.0,-0.23505,0.00014,19.17332]
[1776364641966,34.93,74526.37,0.0,-0.23505,0.00014,19.17332]
[1776364642915,34.93,74526.26,0.0,-0.23507,0.00014,19.17404]
[1776364642990,34.93,74526.26,0.0,-0.23507,0.00014,19.17404]
[1776364643143,34.93,74530.9,0.0,-0.23441,0.00014,19.14574]
[1776364644782,34.93,74530.9,0.0,-0.23441,0.00014,19.14574]
[1776364645854,34.93,74529.27,0.0,-0.23464,0.00014,19.15576]
[1776364645903,34.93,74529.27,0.0,-0.23464,0.00014,19.15576]
[1776364646015,34.93,74529.27,0.0,-0.23464,0.00014,19.15576]
[1776364646061,34.93,74529.27,0.0,-0.23464,0.00014,19.15576]
[1776364646249,34.93,74529.27,0.0,-0.23464,0.00014,19.15576]
[1776364647925,34.93,74529.4,0.0,-0.23463,0.00014,19.15499]
[1776364647953,34.93,74529.4,0.0,-0.23463,0.00014,19.15499]
[1776364648047,34.93,74527.83,0.0,-0.23485,0.00014,19.16467]
[1776364651218,34.93,74525.07,0.0,-0.23524,0.00014,19.18154]
[1776364651228,34.93,74525.07,0.0,-0.23524,0.00014,19.18154]
[1776364651424,34.93,74525.6,0.0,-0.23514,0.00014,19.17441]
[1776364651870,34.93,74540.27,0.0,-0.23307,0.00014,19.08469]
[1776364657691,34.93,74541.87,0.0,-0.23285,0.00014,19.07513]
[1776364661758,34.93,74541.46,0.0,-0.23291,0.00014,19.07782]
[1776364661829,34.93,74541.9,0.0,-0.23285,0.00014,19.07515]
[1776364667282,34.93,74543.22,0.0,-0.23267,0.00014,19.06744]
[1776364672799,34.94,74544.63,0.0,-0.23248,0.00014,19.05904]
[1776364677458,34.94,74536.08,0.0,-0.23368,0.00014,19.11157]
[1776364682347,34.94,74534.48,0.0,-0.23391,0.00014,19.12147]
[1776364682438,34.94,74534.48,0.0,-0.23391,0.00014,19.12147]
[1776364682397,34.94,74535.4,0.0,-0.23378,0.00014,19.11586]
[1776364682490,34.94,74535.4,0.0,-0.23378,0.00014,19.11586]
[1776364682505,34.94,74535.4,0.0,-0.23378,0.00014,19.11586]
[1776364682518,34.94,74535.4,0.0,-0.23378,0.00014,19.11586]
[1776364682533,34.94,74535.4,0.0,-0.23378,0.00014,19.11586]
[1776364688468,34.94,74527.74,0.0,-0.23486,0.00014,19.16251]
[1776364688583,34.94,74527.74,0.0,-0.23486,0.00014,19.16247]
[1776364688912,34.94,74527.11,0.0,-0.23495,0.00014,19.16627]
[1776364690641,34.94,74526.1,0.0,-0.23509,0.00014,19.17239]
[1776364690773,34.94,74526.1,0.0,-0.23509,0.00014,19.17239]
[1776364690925,34.94,74526.09,0.0,-0.23509,0.00014,19.1724]
[1776364691596,34.94,74526.09,0.0,-0.23509,0.00014,19.1724]
[1776364694717,34.94,74519.69,0.0,-0.23599,0.00014,19.2113]
[1776364694952,34.94,74519.69,0.0,-0.23599,0.00014,19.21128]
[1776364697125,34.94,74519.17,0.0,-0.23606,0.00014,19.21441]
[1776364697632,34.94,74518.4,0.0,-0.23617,0.00014,19.21907]
[1776364698838,34.94,74516.43,0.0,-0.23645,0.00014,19.23101]
[1776364698887,34.94,74516.43,0.0,-0.23645,0.00014,19.23101]
[1776364698958,34.94,74516.43,0.0,-0.23645,0.00014,19.23101]
[1776364699473,34.93,74514.52,0.0,-0.23672,0.00014,19.24257]
[1776364702894,34.93,74513.26,0.0,-0.23689,0.00014,19.25004]
[1776364703087,34.93,74506.64,0.0,-0.23783,0.00014,19.29011]
[1776364707006,34.93,74506.33,0.0,-0.23787,0.00014,19.29169]
[1776364707242,34.93,74506.33,0.0,-0.23787,0.00014,19.29169]
[1776364707343,34.93,74506.26,0.0,-0.23787,0.00014,19.29201]
[1776364711073,34.93,74513.89,0.0,-0.23679,0.00014,19.24574]
[1776364711299,34.93,74511.89,0.0,-0.23705,0.00014,19.25404]
[1776364714439,34.93,74503.8,0.0,-0.2382,0.00014,19.30316]
[1776364719715,34.93,74508.7,0.0,-0.2375,0.00014,19.27359]
[1776364724807,34.93,74509.71,0.0,-0.23737,0.00014,19.26767]
[1776364729645,34.94,74512.31,0.0,-0.237,0.00014,19.25217]
[1776364729735,34.94,74512.31,0.0,-0.237,0.00014,19.25217]
[1776364729765,34.94,74512.31,0.0,-0.237,0.00014,19.25217]
[1776364730202,34.94,74512.31,0.0,-0.237,0.00014,19.2522]
[1776364731276,34.94,74522.71,0.0,-0.23554,0.00014,19.18905]
[1776364737465,34.94,74527.7,0.0,-0.23483,0.00014,19.15877]
[1776364738381,34.94,74529.48,0.0,-0.23458,0.00014,19.14795]
[1776364739567,34.94,74526.37,0.0,-0.23502,0.00014,19.167]
[1776364740272,34.94,74525.78,0.0,-0.23511,0.00014,19.1706]
[1776364745306,34.94,74524.42,0.0,-0.2353,0.00014,19.17889]
[1776364750341,34.94,74526.62,0.0,-0.23499,0.00014,19.16546]
[1776364750724,34.94,74526.62,0.0,-0.23499,0.00014,19.16546]
[1776364756212,34.94,74527.56,0.0,-0.23486,0.00014,19.15975]
[1776364756382,34.94,74541.72,0.0,-0.23287,0.00014,19.07327]
[1776364758121,34.94,74546.13,0.0,-0.23225,0.00014,19.04637]
[1776364758160,34.94,74546.13,0.0,-0.23225,0.00014,19.04637]
[1776364758538,34.94,74545.53,0.0,-0.23234,0.00014,19.05017]
[1776364763998,34.94,74546.04,0.0,-0.23227,0.00014,19.04739]
[1776364764033,34.94,74546.04,0.0,-0.23227,0.00014,19.04739]
[1776364764439,34.94,74546.48,0.0,-0.23221,0.00014,19.04476]
[1776364769478,34.94,74545.59,0.0,-0.23235,0.00014,19.05062]
[1776364774832,34.94,74545.73,0.0,-0.2323,0.00014,19.04604]
[1776364780551,34.94,74544.68,0.0,-0.23245,0.00014,19.05228]
[1776364781241,34.94,74544.68,0.0,-0.23245,0.00014,19.05228]
[1776364781511,34.94,74544.68,0.0,-0.23245,0.00014,19.05228]
[1776364781558,34.94,74544.54,0.0,-0.23246,0.00014,19.05309]
[1776364781628,34.94,74544.54,0.0,-0.23246,0.00014,19.05309]
[1776364781721,34.94,74544.54,0.0,-0.23246,0.00014,19.05309]
[1776364781749,34.94,74544.54,0.0,-0.23246,0.00014,19.05309]
[1776364781845,34.94,74544.54,0.0,-0.23246,0.00014,19.05309]
[1776364781908,34.94,74544.54,0.0,-0.23246,0.00014,19.05309]
[1776364781938,34.94,74544.54,0.0,-0.23246,0.00014,19.05309]
[1776364782064,34.94,74544.54,0.0,-0.23246,0.00014,19.05309]
[1776364782161,34.94,74544.54,0.0,-0.23246,0.00014,19.05309]
[1776364782566,34.94,74560.77,0.0,-0.23019,0.00014,18.95311]
[1776364784580,34.94,74574.37,0.0,-0.2283,0.00014,18.86905]
[1776364784960,34.94,74574.37,0.0,-0.2283,0.00014,18.86905]
[1776364785213,34.94,74574.37,0.0,-0.2283,0.00014,18.86905]
[1776364785425,34.94,74574.37,0.0,-0.2283,0.00014,18.86905]
[1776364785601,34.94,74574.99,0.0,-0.22822,0.00014,18.86529]
[1776364785625,34.94,74574.99,0.0,-0.22822,0.00014,18.86529]
[1776364786595,34.94,74566.84,0.0,-0.22935,0.00014,18.91576]
[1776364788043,34.94,74563.53,0.0,-0.22981,0.00014,18.93622]
[1776364788213,34.94,74563.53,0.0,-0.22981,0.00014,18.93622]
[1776364788608,34.94,74560.07,0.0,-0.23029,0.00014,18.95756]
[1776364792624,34.94,74556.46,0.0,-0.2308,0.00014,18.97994]
[1776364798609,34.94,74549.5,0.0,-0.23177,0.00014,19.02281]
[1776364802501,34.94,74552.85,0.0,-0.23131,0.00014,19.00228]
[1776364802538,34.94,74552.85,0.0,-0.23131,0.00014,19.00228]
[1776364802603,34.94,74552.77,0.0,-0.23132,0.00014,19.00287]
[1776364806604,34.94,74558.79,0.0,-0.23048,0.00014,18.966]
[1776364807716,34.94,74569.6,0.0,-0.22898,0.00014,18.89933]
[1776364809338,34.94,74575.75,0.0,-0.22813,0.00014,18.86134]
[1776364809427,34.94,74575.75,0.0,-0.22813,0.00014,18.86134]
[1776364809487,34.94,74575.75,0.0,-0.22813,0.00014,18.86134]
[1776364809552,34.94,74575.75,0.0,-0.22813,0.00014,18.86134]
[1776364809581,34.94,74575.75,0.0,-0.22813,0.00014,18.86134]
[1776364809613,34.94,74575.75,0.0,-0.22813,0.00014,18.86134]
[1776364809642,34.94,74576.91,0.0,-0.22797,0.00014,18.85426]
[1776364809700,34.94,74576.91,0.0,-0.22797,0.00014,18.85426]
[1776364809731,34.94,74576.91,0.0,-0.22797,0.00014,18.85426]
[1776364809762,34.94,74576.91,0.0,-0.22797,0.00014,18.85426]
[1776364809821,34.94,74576.91,0.0,-0.22797,0.00014,18.85426]
[1776364809850,34.94,74576.91,0.0,-0.22797,0.00014,18.85426]
[1776364809882,34.94,74576.91,0.0,-0.22797,0.00014,18.85426]
[1776364810327,34.94,74567.73,0.0,-0.22925,0.00014,18.91118]
[1776364812386,34.94,74566.39,0.0,-0.22943,0.00014,18.91954]
[1776364812689,34.94,74564.38,0.0,-0.22972,0.00014,18.93202]
[1776364813652,34.94,74564.38,0.0,-0.22972,0.00014,18.93202]
[1776364813284,34.94,74560.11,0.0,-0.23031,0.00014,18.95841]
[1776364813786,34.94,74560.11,0.0,-0.23031,0.00014,18.95841]
[1776364814239,34.94,74554.19,0.0,-0.23114,0.00014,18.99489]
[1776364815412,34.94,74554.19,0.0,-0.23114,0.00014,18.99489]
[1776364815426,34.94,74554.09,0.0,-0.23115,0.00014,18.99556]
[1776364815862,34.94,74554.09,0.0,-0.23115,0.00014,18.99556]
[1776364816339,34.94,74558.24,0.0,-0.23058,0.00014,18.97008]
[1776364816982,34.94,74558.24,0.0,-0.23058,0.00014,18.97008]
[1776364817018,34.95,74560.86,0.0,-0.23021,0.00014,18.95402]
[1776364822024,34.95,74559.62,0.0,-0.23039,0.00014,18.96185]
[1776364827888,34.95,74552.69,0.0,-0.23136,0.00014,19.00456]
[1776364833624,34.95,74553.46,0.0,-0.23122,0.00014,18.99587]
[1776364842879,34.94,74556.19,0.0,-0.23083,0.00014,18.97877]
[1776364844285,34.94,74556.03,0.0,-0.23085,0.00014,18.97966]
[1776364844332,34.94,74556.03,0.0,-0.23085,0.00014,18.97966]
[1776364844560,34.94,74555.95,0.0,-0.23086,0.00014,18.98006]
[1776364845397,34.94,74555.95,0.0,-0.23086,0.00014,18.98006]
[1776364845498,34.94,74567.55,0.0,-0.22924,0.00014,18.90841]
[1776364848400,34.94,74569.98,0.0,-0.2289,0.00014,18.89334]
[1776364848406,34.94,74573.61,0.0,-0.2284,0.00014,18.87087]
[1776364849737,34.94,74573.61,0.0,-0.2284,0.00014,18.87087]
[1776364851706,34.94,74574.49,0.0,-0.22828,0.00014,18.86546]
[1776364851806,34.94,74574.52,0.0,-0.22827,0.00014,18.86527]
[1776364851813,34.94,74574.52,0.0,-0.22827,0.00014,18.86527]
[1776364851867,34.94,74574.52,0.0,-0.22827,0.00014,18.86527]
[1776364851893,34.94,74574.52,0.0,-0.22827,0.00014,18.86527]
[1776364852291,34.94,74581.99,0.0,-0.22724,0.00014,18.81899]
[1776364855172,34.94,74590.91,0.0,-0.22601,0.00014,18.76366]
[1776364860193,34.95,74588.68,0.0,-0.22632,0.00014,18.77791]
[1776364865033,34.95,74586.03,0.0,-0.2267,0.00014,18.79461]
[1776364865156,34.95,74586.03,0.0,-0.2267,0.00014,18.79461]
[1776364865314,34.95,74585.08,0.0,-0.22683,0.00014,18.80054]
[1776364870798,34.95,74585.68,0.0,-0.22675,0.00014,18.79694]
[1776364876011,34.95,74587.71,0.0,-0.22647,0.00014,18.78449]
[1776364879057,34.95,74589.99,0.0,-0.22616,0.00014,18.7706]
[1776364879101,34.95,74589.99,0.0,-0.22616,0.00014,18.7706]
[1776364879409,34.95,74583.87,0.0,-0.22701,0.00014,18.80861]
[1776364882094,34.95,74578.08,0.0,-0.22781,0.00014,18.84461]
[1776364882150,34.95,74578.08,0.0,-0.22781,0.00014,18.84461]
[1776364882347,34.95,74578.08,0.0,-0.22781,0.00014,18.84461]
[1776364887522,34.95,74580.42,0.0,-0.22748,0.00014,18.83006]
[1776364892034,34.95,74579.81,0.0,-0.22754,0.00014,18.82989]
[1776364892418,34.95,74581.22,0.0,-0.22734,0.00014,18.82115]
[1776364893153,34.95,74581.22,0.0,-0.22734,0.00014,18.82115]
[1776364893504,34.95,74596.82,0.0,-0.22519,0.00014,18.72423]
[1776364894528,34.95,74596.82,0.0,-0.22519,0.00014,18.72423]
[1776364894579,34.95,74596.82,0.0,-0.22519,0.00014,18.72423]
[1776364894590,34.95,74596.82,0.0,-0.22519,0.00014,18.72423]
[1776364894720,34.95,74598.27,0.0,-0.22499,0.00014,18.71519]
[1776364896533,34.95,74598.27,0.0,-0.225,0.00014,18.71531]
[1776364897178,34.95,74603.35,0.0,-0.2243,0.00014,18.68366]
[1776364897460,34.95,74603.35,0.0,-0.2243,0.00014,18.68366]
[1776364900138,34.95,74605.51,0.0,-0.224,0.00014,18.67025]
[1776364900159,34.95,74605.51,0.0,-0.224,0.00014,18.67025]
[1776364900337,34.95,74605.51,0.0,-0.224,0.00014,18.67025]
[1776364900391,34.95,74605.51,0.0,-0.224,0.00014,18.67025]
[1776364900485,34.95,74602.86,0.0,-0.22437,0.00014,18.68673]
[1776364902969,34.95,74601.38,0.0,-0.22456,0.00014,18.69569]
[1776364903034,34.95,74601.38,0.0,-0.22456,0.00014,18.69569]
[1776364903494,34.95,74601.38,0.0,-0.22456,0.00014,18.69558]
[1776364904549,34.95,74601.38,0.0,-0.22456,0.00014,18.69558]
[1776364904551,34.95,74603.97,0.0,-0.22421,0.00014,18.67942]
[1776364904851,34.95,74603.97,0.0,-0.22421,0.00014,18.67942]
[1776364905560,34.95,74606.47,0.0,-0.22386,0.00014,18.66371]
[1776364911554,34.95,74608.37,0.0,-0.22359,0.00014,18.65138]
[1776364915426,34.95,74613.77,0.0,-0.22285,0.00014,18.61758]
[1776364915461,34.95,74613.77,0.0,-0.22285,0.00014,18.61758]
[1776364915480,34.95,74613.77,0.0,-0.22285,0.00014,18.61758]
[1776364915582,34.95,74612.41,0.0,-0.22304,0.00014,18.62609]
[1776364916681,34.95,74612.41,0.0,-0.22304,0.00014,18.62609]
[1776364917117,34.95,74605.84,0.0,-0.22394,0.00014,18.66734]
[1776364921481,34.95,74601.29,0.0,-0.22457,0.00014,18.69575]
[1776364921515,34.95,74601.29,0.0,-0.22457,0.00014,18.69575]
[1776364921665,34.95,74608.05,0.0,-0.22364,0.00014,18.65343]
[1776364924121,34.95,74611.79,0.0,-0.22312,0.00014,18.62992]
[1776364924139,34.95,74611.79,0.0,-0.22312,0.00014,18.62992]
[1776364924272,34.95,74611.79,0.0,-0.22312,0.00014,18.62992]
[1776364924336,34.95,74611.79,0.0,-0.22312,0.00014,18.62992]
[1776364924651,34.95,74608.57,0.0,-0.22356,0.00014,18.65009]
[1776364924835,34.95,74608.57,0.0,-0.22356,0.00014,18.65009]
[1776364925617,34.95,74608.57,0.0,-0.22356,0.00014,18.65009]
[1776364925671,34.95,74608.57,0.0,-0.22356,0.00014,18.65009]
[1776364925692,34.95,74608.57,0.0,-0.22356,0.00014,18.65009]
[1776364926930,34.95,74604.5,0.0,-0.22412,0.00014,18.67566]
[1776364932703,34.95,74608.04,0.0,-0.22364,0.00014,18.65346]
[1776364933596,34.95,74608.04,0.0,-0.22364,0.00014,18.65346]
[1776364933631,34.95,74608.04,0.0,-0.22364,0.00014,18.65346]
[1776364933700,34.95,74608.04,0.0,-0.22364,0.00014,18.65346]
[1776364933706,34.95,74608.04,0.0,-0.22364,0.00014,18.65346]
[1776364933709,34.95,74608.04,0.0,-0.22364,0.00014,18.65346]
[1776364933710,34.95,74608.05,0.0,-0.22364,0.00014,18.65341]
[1776364933903,34.95,74608.05,0.0,-0.22364,0.00014,18.65341]
[1776364939753,34.95,74604.45,0.0,-0.22413,0.00014,18.67587]
[1776364944788,34.95,74599.39,0.0,-0.22482,0.00014,18.70726]
[1776364949823,34.94,74601.76,0.0,-0.22449,0.00014,18.69214]
[1776364952904,34.94,74602.22,0.0,-0.22439,0.00014,18.68511]
[1776364952907,34.94,74602.22,0.0,-0.22439,0.00014,18.68511]
[1776364953193,34.94,74602.37,0.0,-0.22437,0.00014,18.68417]
[1776364959211,34.94,74598.17,0.0,-0.22495,0.00014,18.71045]
[1776364964289,34.94,74590.19,0.0,-0.22605,0.00014,18.76012]
[1776364964360,34.94,74590.19,0.0,-0.22605,0.00014,18.76012]
[1776364964423,34.94,74590.19,0.0,-0.22605,0.00014,18.76012]
[1776364964539,34.94,74590.19,0.0,-0.22605,0.00014,18.76012]
[1776364964599,34.94,74590.19,0.0,-0.22605,0.00014,18.76012]
[1776364964666,34.94,74590.19,0.0,-0.22605,0.00014,18.76012]
[1776364964695,34.94,74590.19,0.0,-0.22605,0.00014,18.76012]
[1776364964729,34.94,74590.19,0.0,-0.22605,0.00014,18.76012]
[1776364964753,34.94,74590.19,0.0,-0.22605,0.00014,18.76012]
[1776364964795,34.94,74591.74,0.0,-0.22583,0.00014,18.75044]
[1776364965628,34.94,74591.74,0.0,-0.22583,0.00014,18.75044]
[1776364965709,34.94,74586.25,0.0,-0.22659,0.00014,18.78466]
[1776364966147,34.94,74586.25,0.0,-0.22659,0.00014,18.78466]
[1776364966232,34.94,74584.13,0.0,-0.22688,0.00014,18.79783]
[1776364968069,34.94,74582.86,0.0,-0.22706,0.00014,18.80579]
[1776364968125,34.94,74582.86,0.0,-0.22706,0.00014,18.80579]
[1776364972195,34.94,74582.72,0.0,-0.22709,0.00014,18.80696]
[1776364973522,34.94,74586.24,0.0,-0.2266,0.00014,18.78511]
[1776364973551,34.94,74586.24,0.0,-0.2266,0.00014,18.78511]
[1776364978991,34.94,74586.94,0.0,-0.2265,0.00014,18.78072]
[1776364984212,34.94,74584.12,0.0,-0.22689,0.00014,18.79819]
[1776364985721,34.94,74583.45,0.0,-0.22698,0.00014,18.80234]
[1776364985868,34.94,74582.97,0.0,-0.22705,0.00014,18.8053]
[1776364985955,34.94,74582.97,0.0,-0.22705,0.00014,18.8053]
[1776364985971,34.94,74582.97,0.0,-0.22705,0.00014,18.8053]
[1776364992122,34.94,74579.35,0.0,-0.22755,0.00014,18.82753]
[1776364995211,34.94,74576.69,0.0,-0.22791,0.00014,18.84396]
[1776364995311,34.94,74576.69,0.0,-0.22791,0.00014,18.84396]
[1776364995429,34.94,74576.69,0.0,-0.22791,0.00014,18.84396]
[1776364995451,34.94,74576.69,0.0,-0.22791,0.00014,18.84396]
[1776364995489,34.94,74576.69,0.0,-0.22791,0.00014,18.84396]
[1776364995728,34.94,74575.64,0.0,-0.22806,0.00014,18.85046]
[1776364996167,34.94,74575.64,0.0,-0.22806,0.00014,18.85046]
[1776364998131,34.94,74568.56,0.0,-0.22904,0.00014,18.89437]
[1776364998542,34.94,74568.56,0.0,-0.22904,0.00014,18.89437]
[1776364998642,34.94,74565.61,0.0,-0.22946,0.00014,18.91269]
[1776365000919,34.94,74561.48,0.0,-0.23004,0.00014,18.93837]
[1776365001091,34.94,74561.48,0.0,-0.23004,0.00014,18.93837]
[1776365001222,34.94,74561.48,0.0,-0.23004,0.00014,18.93837]
[1776365001324,34.94,74561.48,0.0,-0.23004,0.00014,18.93837]
[1776365001379,34.94,74561.48,0.0,-0.23004,0.00014,18.93837]
[1776365001408,34.94,74561.48,0.0,-0.23004,0.00014,18.93837]
[1776365001440,34.94,74561.48,0.0,-0.23004,0.00014,18.93837]
[1776365001473,34.94,74561.48,0.0,-0.23004,0.00014,18.93837]
[1776365001503,34.94,74561.48,0.0,-0.23004,0.00014,18.93837]
[1776365001535,34.94,74561.48,0.0,-0.23004,0.00014,18.93837]
[1776365001597,34.94,74561.48,0.0,-0.23004,0.00014,18.93837]
[1776365001636,34.95,74565.55,0.0,-0.22947,0.00014,18.91336]
[1776365001931,34.95,74565.55,0.0,-0.22947,0.00014,18.91336]
[1776365004428,34.95,74572.96,0.0,-0.22845,0.00014,18.86779]
[1776365004482,34.95,74572.96,0.0,-0.22845,0.00014,18.86779]
[1776365004486,34.95,74573.92,0.0,-0.22832,0.00014,18.86192]
[1776365008400,34.95,74571.83,0.0,-0.22861,0.00014,18.8751]
[1776365008474,34.95,74571.83,0.0,-0.22861,0.00014,18.8751]
[1776365014320,34.95,74564.4,0.0,-0.22962,0.00014,18.91716]
[1776365014799,34.95,74564.4,0.0,-0.22962,0.00014,18.91716]
[1776365014850,34.95,74564.4,0.0,-0.22962,0.00014,18.91716]
[1776365018332,34.95,74563.97,0.0,-0.22967,0.00014,18.91952]
[1776365020829,34.95,74561.98,0.0,-0.22994,0.00014,18.93169]
[1776365026367,34.94,74560.36,0.0,-0.23016,0.00014,18.94128]
[1776365031402,34.94,74560.33,0.0,-0.23016,0.00014,18.94114]
[1776365036442,34.94,74561.28,0.0,-0.23002,0.00014,18.93491]
[1776365038472,34.94,74561.26,0.0,-0.23002,0.00014,18.93496]
[1776365043489,34.94,74561.87,0.0,-0.22993,0.00014,18.93078]
[1776365045987,34.94,74564.77,0.0,-0.22952,0.00014,18.91274]
[1776365046110,34.94,74564.77,0.0,-0.22952,0.00014,18.91274]
[1776365046511,34.94,74564.77,0.0,-0.22952,0.00014,18.91268]
[1776365048134,34.94,74566.85,0.0,-0.22923,0.00014,18.89979]
[1776365048187,34.94,74566.85,0.0,-0.22923,0.00014,18.89979]
[1776365048698,34.94,74566.85,0.0,-0.22923,0.00014,18.89979]
[1776365048839,34.94,74578.56,0.0,-0.2276,0.00014,18.82726]
[1776365048942,34.94,74578.56,0.0,-0.2276,0.00014,18.82726]
[1776365054566,34.94,74583.32,0.0,-0.22694,0.00014,18.79791]
[1776365056804,34.94,74584.51,0.0,-0.22678,0.00014,18.79057]
[1776365062622,34.94,74589.9,0.0,-0.22604,0.00014,18.75709]
[1776365065489,34.94,74590.55,0.0,-0.22595,0.00014,18.75299]
[1776365065700,34.94,74590.55,0.0,-0.22595,0.00014,18.75299]
[1776365065772,34.94,74590.55,0.0,-0.22595,0.00014,18.75299]
[1776365065812,34.94,74590.55,0.0,-0.22595,0.00014,18.75299]
[1776365065837,34.94,74590.55,0.0,-0.22595,0.00014,18.75299]
[1776365065907,34.94,74600.15,0.0,-0.22462,0.00014,18.69316]
[1776365065932,34.94,74600.15,0.0,-0.22462,0.00014,18.69316]
[1776365065992,34.94,74600.15,0.0,-0.22462,0.00014,18.69316]
[1776365066020,34.94,74600.15,0.0,-0.22462,0.00014,18.69316]
[1776365066186,34.94,74600.15,0.0,-0.22462,0.00014,18.69316]
[1776365066217,34.94,74600.15,0.0,-0.22462,0.00014,18.69316]
[1776365066700,34.94,74601.75,0.0,-0.2244,0.00014,18.68319]
[1776365072692,34.94,74603.04,0.0,-0.22419,0.00014,18.67094]
[1776365077727,34.94,74602.7,0.0,-0.22423,0.00014,18.67271]
[1776365083769,34.94,74602.96,0.0,-0.22419,0.00014,18.67065]
[1776365088805,34.94,74602.16,0.0,-0.22429,0.00014,18.67525]
[1776365093839,34.93,74602.26,0.0,-0.22427,0.00014,18.67418]
[1776365098874,34.93,74601.77,0.0,-0.22432,0.00014,18.67679]
[1776365103912,34.93,74601.32,0.0,-0.22438,0.00014,18.67922]
[1776365105923,34.93,74601.24,0.0,-0.22438,0.00014,18.67953]
[1776365105964,34.93,74618.17,0.0,-0.22206,0.00014,18.57348]
[1776365106003,34.93,74618.17,0.0,-0.22206,0.00014,18.57348]
[1776365106027,34.93,74618.17,0.0,-0.22206,0.00014,18.57348]
[1776365106617,34.93,74618.17,0.0,-0.22206,0.00014,18.57348]
[1776365106954,34.93,74618.17,0.0,-0.22206,0.00014,18.57348]
[1776365107953,34.93,74639.62,0.0,-0.21914,0.00014,18.43829]
[1776365108653,34.93,74639.62,0.0,-0.21914,0.00014,18.43829]
[1776365108666,34.93,74639.62,0.0,-0.21914,0.00014,18.43829]
[1776365108668,34.93,74639.62,0.0,-0.21914,0.00014,18.43829]
[1776365108944,34.93,74639.62,0.0,-0.21914,0.00014,18.43814]
[1776365113982,34.93,74634.73,0.0,-0.21979,0.00014,18.46864]
[1776365114370,34.93,74634.73,0.0,-0.21979,0.00014,18.46864]
[1776365114409,34.93,74634.73,0.0,-0.21979,0.00014,18.46864]
[1776365114990,34.93,74634.63,0.0,-0.2198,0.00014,18.46917]
[1776365116309,34.93,74634.82,0.0,-0.21978,0.00014,18.46788]
[1776365116316,34.93,74634.82,0.0,-0.21978,0.00014,18.46788]
[1776365116520,34.93,74634.82,0.0,-0.21978,0.00014,18.46788]
[1776365116536,34.93,74634.82,0.0,-0.21978,0.00014,18.46788]
[1776365116879,34.93,74637.48,0.0,-0.21941,0.00014,18.45111]
[1776365121393,34.93,74641.15,0.0,-0.21891,0.00014,18.4277]
[1776365121445,34.93,74641.15,0.0,-0.21891,0.00014,18.4277]
[1776365121655,34.93,74641.15,0.0,-0.21891,0.00014,18.4277]
[1776365121934,34.93,74640.54,0.0,-0.21899,0.00014,18.43145]
[1776365122404,34.93,74640.54,0.0,-0.21899,0.00014,18.43145]
[1776365122811,34.93,74640.54,0.0,-0.21899,0.00014,18.43145]
[1776365128082,34.92,74631.79,0.0,-0.22017,0.00014,18.4863]
[1776365133184,34.93,74624.56,0.0,-0.22113,0.00014,18.52812]
[1776365136330,34.93,74625.39,0.0,-0.22102,0.00014,18.52302]
[1776365136467,34.93,74628.43,0.0,-0.22061,0.00014,18.50396]
[1776365138594,34.93,74637.72,0.0,-0.21935,0.00014,18.44554]
[1776365139723,34.93,74637.72,0.0,-0.21935,0.00014,18.44554]
[1776365139964,34.93,74637.72,0.0,-0.21935,0.00014,18.44554]
[1776365140688,34.93,74644.48,0.0,-0.21843,0.00014,18.4028]
[1776365141098,34.93,74644.48,0.0,-0.21843,0.00014,18.4028]
[1776365141227,34.93,74650.67,0.0,-0.2176,0.00013,18.36362]
[1776365141340,34.93,74650.67,0.0,-0.2176,0.00013,18.36362]
[1776365141572,34.93,74650.67,0.0,-0.2176,0.00013,18.36362]
[1776365141654,34.93,74650.67,0.0,-0.2176,0.00013,18.36362]
[1776365141725,34.93,74670.24,0.0,-0.21496,0.00013,18.23949]
[1776365142563,34.93,74677.34,0.0,-0.21402,0.00013,18.19444]
[1776365143939,34.93,74677.34,0.0,-0.21402,0.00013,18.19444]
[1776365144198,34.93,74674.74,0.0,-0.21437,0.00013,18.21112]
[1776365144271,34.93,74674.74,0.0,-0.21437,0.00013,18.21112]
[1776365144666,34.93,74676.36,0.0,-0.21415,0.00013,18.20093]
[1776365145065,34.93,74676.36,0.0,-0.21415,0.00013,18.20093]
[1776365145215,34.93,74676.36,0.0,-0.21415,0.00013,18.20093]
[1776365145220,34.93,74676.36,0.0,-0.21415,0.00013,18.20093]
[1776365145491,34.93,74680.43,0.0,-0.21361,0.00013,18.175]
[1776365146611,34.93,74680.43,0.0,-0.21361,0.00013,18.175]
[1776365147384,34.93,74682.42,0.0,-0.21335,0.00013,18.16257]
[1776365148944,34.93,74682.86,0.0,-0.21329,0.00013,18.15976]
[1776365148951,34.93,74682.91,0.0,-0.21328,0.00013,18.15947]
[1776365152954,34.93,74692.13,0.0,-0.21207,0.00013,18.10112]
[1776365156687,34.93,74689.63,0.0,-0.2124,0.00013,18.11738]
[1776365158011,34.93,74689.16,0.0,-0.21247,0.00013,18.12048]
[1776365162392,34.93,74702.26,0.0,-0.21074,0.00013,18.0373]
[1776365163464,34.93,74702.26,0.0,-0.21074,0.00013,18.0373]
[1776365165167,34.93,74703.55,0.0,-0.21058,0.00013,18.02947]
[1776365165791,34.93,74704.39,0.0,-0.21047,0.00013,18.02409]
[1776365171383,34.94,74701.75,0.0,-0.21084,0.00013,18.04205]
[1776365173225,34.94,74699.44,0.0,-0.21115,0.00013,18.0572]
[1776365173352,34.94,74699.44,0.0,-0.21115,0.00013,18.0572]
[1776365173548,34.94,74699.44,0.0,-0.21115,0.00013,18.0572]
[1776365173707,34.94,74703.49,0.0,-0.21062,0.00013,18.03127]
[1776365174799,34.94,74703.49,0.0,-0.21062,0.00013,18.03127]
[1776365174900,34.94,74704.97,0.0,-0.21043,0.00013,18.02219]
[1776365177192,34.94,74705.37,0.0,-0.21038,0.00013,18.01984]
[1776365177220,34.94,74705.37,0.0,-0.21038,0.00013,18.01984]
[1776365177248,34.94,74705.37,0.0,-0.21038,0.00013,18.01984]
[1776365177279,34.94,74705.37,0.0,-0.21038,0.00013,18.01984]
[1776365177360,34.94,74705.37,0.0,-0.21038,0.00013,18.01984]
[1776365177370,34.94,74705.37,0.0,-0.21038,0.00013,18.01984]
[1776365177431,34.94,74707.01,0.0,-0.21017,0.00013,18.00956]
[1776365181362,34.94,74709.14,0.0,-0.2099,0.00013,17.99678]
[1776365181391,34.94,74709.14,0.0,-0.2099,0.00013,17.99678]
[1776365181438,34.94,74709.14,0.0,-0.2099,0.00013,17.99678]
[1776365181639,34.94,74718.86,0.0,-0.20862,0.00013,17.9344]
[1776365182132,34.94,74718.86,0.0,-0.20862,0.00013,17.9344]
[1776365182161,34.94,74718.86,0.0,-0.20862,0.00013,17.9344]
[1776365182186,34.94,74718.86,0.0,-0.20862,0.00013,17.9344]
[1776365182976,34.94,74718.86,0.0,-0.20862,0.00013,17.9344]
[1776365183048,34.94,74727.85,0.0,-0.20745,0.00013,17.8767]
[1776365183085,34.94,74727.85,0.0,-0.20745,0.00013,17.8767]
[1776365183157,34.94,74727.85,0.0,-0.20745,0.00013,17.8767]
[1776365183236,34.94,74727.85,0.0,-0.20745,0.00013,17.8767]
[1776365183309,34.94,74727.85,0.0,-0.20745,0.00013,17.8767]
[1776365183335,34.94,74727.85,0.0,-0.20745,0.00013,17.8767]
[1776365183476,34.94,74727.85,0.0,-0.20745,0.00013,17.8767]
[1776365183668,34.94,74727.85,0.0,-0.20745,0.00013,17.8767]
[1776365183978,34.94,74727.85,0.0,-0.20745,0.00013,17.8767]
[1776365184075,34.94,74727.85,0.0,-0.20745,0.00013,17.8767]
[1776365184017,34.94,74735.53,0.0,-0.20644,0.00013,17.82732]
[1776365184214,34.94,74735.53,0.0,-0.20644,0.00013,17.82732]
[1776365184224,34.94,74735.53,0.0,-0.20644,0.00013,17.82732]
[1776365184261,34.94,74735.53,0.0,-0.20644,0.00013,17.82732]
[1776365184469,34.94,74735.53,0.0,-0.20644,0.00013,17.82732]
[1776365184536,34.94,74735.53,0.0,-0.20644,0.00013,17.82732]
[1776365184631,34.94,74735.53,0.0,-0.20644,0.00013,17.82732]
[1776365184704,34.94,74735.53,0.0,-0.20644,0.00013,17.82732]
[1776365184833,34.94,74735.53,0.0,-0.20644,0.00013,17.82732]
[1776365185036,34.94,74735.53,0.0,-0.20644,0.00013,17.82732]
[1776365185032,34.95,74753.24,0.0,-0.20414,0.00013,17.7131]
[1776365185099,34.95,74753.24,0.0,-0.20414,0.00013,17.7131]
[1776365185137,34.95,74753.24,0.0,-0.20414,0.00013,17.7131]
[1776365185192,34.95,74753.24,0.0,-0.20414,0.00013,17.7131]
[1776365185235,34.95,74753.24,0.0,-0.20414,0.00013,17.7131]
[1776365185260,34.95,74753.24,0.0,-0.20414,0.00013,17.7131]
[1776365185287,34.95,74753.24,0.0,-0.20414,0.00013,17.7131]
[1776365185320,34.95,74753.24,0.0,-0.20414,0.00013,17.7131]
[1776365185378,34.95,74753.24,0.0,-0.20414,0.00013,17.7131]
[1776365185410,34.95,74753.24,0.0,-0.20414,0.00013,17.7131]
[1776365185500,34.95,74753.24,0.0,-0.20414,0.00013,17.7131]
[1776365185565,34.95,74753.24,0.0,-0.20414,0.00013,17.7131]
[1776365185606,34.95,74753.24,0.0,-0.20414,0.00013,17.7131]
[1776365185649,34.95,74753.24,0.0,-0.20414,0.00013,17.7131]
[1776365185662,34.95,74753.24,0.0,-0.20414,0.00013,17.7131]
[1776365185749,34.95,74753.24,0.0,-0.20414,0.00013,17.7131]
[1776365186026,34.95,74753.24,0.0,-0.20414,0.00013,17.7131]
[1776365186036,34.95,74753.24,0.0,-0.20414,0.00013,17.7131]
[1776365185772,34.95,74756.59,0.0,-0.20371,0.00013,17.69157]
[1776365186091,34.95,74756.59,0.0,-0.20371,0.00013,17.69157]
[1776365186121,34.95,74756.59,0.0,-0.20371,0.00013,17.69157]
[1776365186151,34.95,74756.59,0.0,-0.20371,0.00013,17.69157]
[1776365186182,34.95,74756.59,0.0,-0.20371,0.00013,17.69157]
[1776365186243,34.95,74756.59,0.0,-0.20371,0.00013,17.69157]
[1776365186364,34.95,74756.59,0.0,-0.20371,0.00013,17.69157]
[1776365186379,34.95,74756.59,0.0,-0.20371,0.00013,17.69157]
[1776365186427,34.95,74756.59,0.0,-0.20371,0.00013,17.69157]
[1776365186563,34.95,74756.59,0.0,-0.20371,0.00013,17.69157]
[1776365186566,34.95,74752.76,0.0,-0.2042,0.00013,17.71636]
[1776365187126,34.95,74752.76,0.0,-0.2042,0.00013,17.71636]
[1776365187176,34.95,74752.76,0.0,-0.2042,0.00013,17.71636]
[1776365187233,34.95,74752.76,0.0,-0.2042,0.00013,17.71636]
[1776365187262,34.95,74752.76,0.0,-0.2042,0.00013,17.71636]
[1776365187817,34.95,74752.76,0.0,-0.2042,0.00013,17.71636]
[1776365187833,34.95,74752.76,0.0,-0.2042,0.00013,17.71636]
[1776365187886,34.95,74752.76,0.0,-0.2042,0.00013,17.71636]
[1776365187987,34.95,74749.72,0.0,-0.2046,0.00013,17.73631]
[1776365188889,34.95,74749.72,0.0,-0.2046,0.00013,17.73631]
[1776365188897,34.95,74749.72,0.0,-0.2046,0.00013,17.73631]
[1776365188902,34.95,74749.72,0.0,-0.2046,0.00013,17.73631]
[1776365189076,34.95,74743.76,0.0,-0.20539,0.00013,17.77519]
[1776365194704,34.95,74744.78,0.0,-0.20523,0.00013,17.76499]
[1776365194745,34.95,74744.78,0.0,-0.20523,0.00013,17.76499]
[1776365195148,34.95,74753.08,0.0,-0.20415,0.00013,17.71141]
[1776365195302,34.95,74753.08,0.0,-0.20415,0.00013,17.71141]
[1776365195455,34.95,74753.08,0.0,-0.20415,0.00013,17.71141]
[1776365195863,34.95,74753.08,0.0,-0.20415,0.00013,17.71141]
[1776365195961,34.95,74753.08,0.0,-0.20415,0.00013,17.71141]
[1776365196092,34.95,74771.34,0.0,-0.2018,0.00013,17.59322]
[1776365196283,34.95,74771.34,0.0,-0.2018,0.00013,17.59322]
[1776365196328,34.95,74771.34,0.0,-0.2018,0.00013,17.59322]
[1776365197087,34.95,74771.34,0.0,-0.2018,0.00013,17.59322]
[1776365196570,34.95,74771.34,0.0,-0.2018,0.00013,17.59353]
[1776365197845,34.95,74771.34,0.0,-0.2018,0.00013,17.59353]
[1776365198012,34.95,74771.34,0.0,-0.2018,0.00013,17.59353]
[1776365198742,34.95,74772.77,0.0,-0.20162,0.00013,17.58428]
[1776365198765,34.95,74772.77,0.0,-0.20162,0.00013,17.58428]
[1776365198930,34.95,74772.77,0.0,-0.20162,0.00013,17.58428]
[1776365199005,34.95,74768.71,0.0,-0.20214,0.00013,17.61067]
[1776365199379,34.95,74768.71,0.0,-0.20214,0.00013,17.61067]
[1776365199563,34.95,74768.71,0.0,-0.20214,0.00013,17.61067]
[1776365199593,34.95,74768.71,0.0,-0.20214,0.00013,17.61067]
[1776365199836,34.95,74768.71,0.0,-0.20214,0.00013,17.61067]
[1776365199971,34.95,74768.71,0.0,-0.20214,0.00013,17.61067]
[1776365200002,34.95,74756.42,0.0,-0.20373,0.00013,17.69046]
[1776365200423,34.95,74756.42,0.0,-0.20373,0.00013,17.69046]
[1776365200446,34.95,74756.42,0.0,-0.20373,0.00013,17.69046]
[1776365200464,34.95,74756.42,0.0,-0.20373,0.00013,17.69046]
[1776365200551,34.95,74756.42,0.0,-0.20373,0.00013,17.69046]
[1776365200561,34.95,74756.42,0.0,-0.20373,0.00013,17.69046]
[1776365200671,34.95,74749.54,0.0,-0.20463,0.00013,17.73516]
[1776365201578,34.95,74749.54,0.0,-0.20463,0.00013,17.73516]
[1776365201721,34.95,74749.54,0.0,-0.20463,0.00013,17.73516]
[1776365201822,34.95,74746.16,0.0,-0.20507,0.00013,17.75714]
[1776365207068,34.95,74750.54,0.0,-0.20451,0.00013,17.72936]
[1776365207382,34.95,74750.61,0.0,-0.20451,0.00013,17.72906]
[1776365207405,34.95,74750.61,0.0,-0.20451,0.00013,17.72906]
[1776365207673,34.95,74749.18,0.0,-0.2047,0.00013,17.73844]
[1776365208592,34.95,74749.18,0.0,-0.2047,0.00013,17.73844]
[1776365208671,34.95,74748.24,0.0,-0.20482,0.00013,17.74465]
[1776365209895,34.95,74748.24,0.0,-0.20482,0.00013,17.74465]
[1776365209970,34.95,74748.24,0.0,-0.20482,0.00013,17.74465]
[1776365211112,34.96,74747.94,0.0,-0.20486,0.00013,17.74673]
[1776365211119,34.96,74747.94,0.0,-0.20486,0.00013,17.74687]
[1776365211161,34.96,74747.94,0.0,-0.20486,0.00013,17.74687]
[1776365211925,34.96,74747.94,0.0,-0.20486,0.00013,17.74687]
[1776365211945,34.96,74746.64,0.0,-0.20504,0.00013,17.7554]
[1776365214012,34.96,74746.64,0.0,-0.20504,0.00013,17.75553]
[1776365214115,34.96,74745.07,0.0,-0.20525,0.00013,17.76578]
[1776365214223,34.96,74745.07,0.0,-0.20525,0.00013,17.76578]
[1776365215399,34.96,74745.15,0.0,-0.20524,0.00013,17.76538]
[1776365215716,34.96,74745.15,0.0,-0.20524,0.00013,17.7655]
[1776365220019,34.96,74745.88,0.0,-0.20515,0.00013,17.76083]
[1776365220084,34.96,74744.28,0.0,-0.20535,0.00013,17.77112]
[1776365222976,34.96,74744.19,0.0,-0.20536,0.00013,17.77161]
[1776365223093,34.96,74744.19,0.0,-0.20536,0.00013,17.77161]
[1776365223047,34.96,74753.95,0.0,-0.20409,0.00013,17.70849]
[1776365223211,34.96,74753.95,0.0,-0.20409,0.00013,17.70849]
[1776365223406,34.96,74753.95,0.0,-0.20409,0.00013,17.70849]
[1776365223595,34.96,74753.95,0.0,-0.20409,0.00013,17.70849]
[1776365223695,34.96,74753.95,0.0,-0.20409,0.00013,17.70849]
[1776365223963,34.96,74753.95,0.0,-0.20409,0.00013,17.70849]
[1776365224009,34.96,74753.95,0.0,-0.20409,0.00013,17.70849]
[1776365224077,34.96,74753.95,0.0,-0.20409,0.00013,17.70849]
[1776365224064,34.96,74765.34,0.0,-0.20262,0.00013,17.63462]
[1776365224243,34.96,74765.34,0.0,-0.20262,0.00013,17.63462]
[1776365224851,34.96,74765.34,0.0,-0.20262,0.00013,17.63462]
[1776365225027,34.96,74765.34,0.0,-0.20262,0.00013,17.63462]
[1776365225133,34.96,74767.47,0.0,-0.20234,0.00013,17.62092]
[1776365225171,34.96,74767.47,0.0,-0.20234,0.00013,17.62092]
[1776365225278,34.96,74767.47,0.0,-0.20234,0.00013,17.62092]
[1776365225859,34.96,74767.47,0.0,-0.20234,0.00013,17.62092]
[1776365225902,34.96,74767.47,0.0,-0.20234,0.00013,17.62092]
[1776365226852,34.96,74793.39,0.0,-0.19902,0.00013,17.45244]
[1776365227514,34.96,74793.39,0.0,-0.19902,0.00013,17.45244]
[1776365227575,34.96,74793.39,0.0,-0.19902,0.00013,17.45244]
[1776365227857,34.96,74793.39,0.0,-0.19902,0.00013,17.45244]
[1776365228056,34.96,74798.63,0.0,-0.19835,0.00013,17.41828]
[1776365228516,34.96,74798.63,0.0,-0.19835,0.00013,17.41828]
[1776365228611,34.96,74798.63,0.0,-0.19835,0.00013,17.41828]
[1776365228978,34.96,74798.63,0.0,-0.19835,0.00013,17.41841]
[1776365229781,34.96,74798.63,0.0,-0.19835,0.00013,17.41841]
[1776365229792,34.96,74798.63,0.0,-0.19835,0.00013,17.41841]
[1776365229794,34.96,74798.63,0.0,-0.19835,0.00013,17.41841]
[1776365230060,34.96,74797.84,0.0,-0.19845,0.00013,17.42359]
[1776365230438,34.96,74797.84,0.0,-0.19845,0.00013,17.42359]
[1776365230490,34.96,74797.84,0.0,-0.19845,0.00013,17.42359]
[1776365230855,34.96,74797.84,0.0,-0.19845,0.00013,17.42369]
[1776365231184,34.96,74797.84,0.0,-0.19845,0.00013,17.42369]
[1776365231285,34.96,74797.84,0.0,-0.19845,0.00013,17.42369]
[1776365232089,34.96,74797.84,0.0,-0.19845,0.00013,17.42369]
[1776365231866,34.96,74796.69,0.0,-0.1986,0.00013,17.43129]
[1776365232154,34.96,74796.69,0.0,-0.1986,0.00013,17.43129]
[1776365232240,34.96,74796.69,0.0,-0.1986,0.00013,17.43129]
[1776365233132,34.96,74796.69,0.0,-0.1986,0.00013,17.43129]
[1776365232869,34.96,74793.86,0.0,-0.19896,0.00013,17.44981]
[1776365234088,34.96,74791.54,0.0,-0.19926,0.00013,17.46498]
[1776365234313,34.96,74791.54,0.0,-0.19926,0.00013,17.46498]
[1776365234354,34.96,74791.54,0.0,-0.19926,0.00013,17.46498]
[1776365234411,34.96,74791.54,0.0,-0.19926,0.00013,17.46498]
[1776365234996,34.96,74790.57,0.0,-0.19939,0.00013,17.47134]
[1776365235466,34.96,74790.57,0.0,-0.19939,0.00013,17.47134]
[1776365235993,34.96,74790.87,0.0,-0.19935,0.00013,17.46942]
[1776365240420,34.96,74788.87,0.0,-0.19961,0.00013,17.48262]
[1776365242405,34.96,74788.6,0.0,-0.19964,0.00013,17.48443]
[1776365242484,34.96,74788.6,0.0,-0.19964,0.00013,17.48443]
[1776365242498,34.96,74788.6,0.0,-0.19964,0.00013,17.48443]
[1776365243796,34.96,74788.54,0.0,-0.19965,0.00013,17.48484]
[1776365243839,34.96,74788.54,0.0,-0.19965,0.00013,17.48484]
[1776365243948,34.96,74790.11,0.0,-0.19945,0.00013,17.47465]
[1776365247213,34.96,74794.89,0.0,-0.19884,0.00013,17.44327]
[1776365247260,34.96,74794.89,0.0,-0.19884,0.00013,17.44327]
[1776365247976,34.96,74793.41,0.0,-0.19902,0.00013,17.45286]
[1776365248182,34.96,74793.41,0.0,-0.19902,0.00013,17.45286]
[1776365249002,34.96,74793.41,0.0,-0.19902,0.00013,17.45286]
[1776365252691,34.96,74787.71,0.0,-0.19972,0.00013,17.48565]
[1776365252709,34.96,74787.71,0.0,-0.19972,0.00013,17.48565]
[1776365254046,34.96,74788.39,0.0,-0.19963,0.00013,17.48112]
[1776365254121,34.96,74788.39,0.0,-0.19963,0.00013,17.48112]
[1776365254149,34.96,74788.39,0.0,-0.19963,0.00013,17.48112]
[1776365254121,34.96,74793.97,0.0,-0.19891,0.00013,17.44468]
[1776365254449,34.96,74793.97,0.0,-0.19891,0.00013,17.44468]
[1776365254492,34.96,74793.97,0.0,-0.19891,0.00013,17.44468]
[1776365255139,34.96,74794.05,0.0,-0.1989,0.00013,17.44408]
[1776365260672,34.96,74794.42,0.0,-0.19885,0.00013,17.44143]
[1776365260697,34.96,74794.42,0.0,-0.19885,0.00013,17.44143]
[1776365261086,34.96,74787.47,0.0,-0.19974,0.00013,17.48664]
[1776365264748,34.96,74780.77,0.0,-0.20059,0.00013,17.52991]
[1776365264755,34.96,74780.77,0.0,-0.20059,0.00013,17.52991]
[1776365264823,34.96,74780.77,0.0,-0.20059,0.00013,17.52991]
[1776365265405,34.95,74780.77,0.0,-0.20059,0.00013,17.52975]
[1776365270468,34.95,74781.34,0.0,-0.2005,0.00013,17.52526]
[1776365275715,34.95,74776.99,0.0,-0.20104,0.00013,17.5528]
[1776365276936,34.95,74773.54,0.0,-0.20149,0.00013,17.57519]
[1776365277446,34.95,74772.6,0.0,-0.20161,0.00013,17.58123]
[1776365283094,34.95,74778.08,0.0,-0.20089,0.00013,17.54514]
[1776365285873,34.95,74780.36,0.0,-0.20059,0.00013,17.5298]
[1776365285900,34.95,74780.36,0.0,-0.20059,0.00013,17.5298]
[1776365286044,34.95,74782.71,0.0,-0.20028,0.00013,17.51416]
[1776365286311,34.95,74782.71,0.0,-0.20028,0.00013,17.51416]
[1776365286952,34.95,74793.21,0.0,-0.19893,0.00013,17.44562]
[1776365287775,34.95,74793.21,0.0,-0.19893,0.00013,17.44562]
[1776365287867,34.95,74793.21,0.0,-0.19893,0.00013,17.44562]
[1776365287949,34.95,74806.84,0.0,-0.19719,0.00013,17.35655]
[1776365289084,34.95,74806.84,0.0,-0.19719,0.00013,17.35655]
[1776365292071,34.94,74807.37,0.0,-0.19713,0.00013,17.35306]
[1776365292545,34.95,74806.05,0.0,-0.1973,0.00013,17.36206]
[1776365292590,34.95,74806.05,0.0,-0.1973,0.00013,17.36206]
[1776365292967,34.95,74804.1,0.0,-0.19755,0.00013,17.37497]
[1776365293309,34.95,74804.1,0.0,-0.19755,0.00013,17.37497]
[1776365293385,34.95,74804.1,0.0,-0.19755,0.00013,17.37497]
[1776365295482,34.95,74802.11,0.0,-0.19781,0.00013,17.38828]
[1776365296298,34.95,74798.94,0.0,-0.19822,0.00013,17.40897]
[1776365297096,34.95,74798.94,0.0,-0.19822,0.00013,17.40897]
[1776365297336,34.95,74794.92,0.0,-0.19873,0.00013,17.43534]
[1776365298780,34.95,74794.68,0.0,-0.19876,0.00013,17.43701]
[1776365299353,34.95,74794.38,0.0,-0.1988,0.00013,17.43907]
[1776365303384,34.95,74792.08,0.0,-0.1991,0.00013,17.45422]
[1776365303397,34.95,74792.08,0.0,-0.1991,0.00013,17.45422]
[1776365305470,34.95,74790.71,0.0,-0.19927,0.00013,17.46304]
[1776365305738,34.95,74790.71,0.0,-0.19927,0.00013,17.46304]
[1776365305796,34.95,74790.71,0.0,-0.19927,0.00013,17.46304]
[1776365305863,34.95,74785.33,0.0,-0.19996,0.00013,17.49792]
[1776365306315,34.95,74785.33,0.0,-0.19996,0.00013,17.49792]
[1776365308018,34.95,74781.53,0.0,-0.20045,0.00013,17.52264]
[1776365308775,34.95,74777.06,0.0,-0.20102,0.00013,17.55146]
[1776365309094,34.95,74772.77,0.0,-0.20157,0.00013,17.57916]
[1776365309687,34.95,74772.77,0.0,-0.20157,0.00013,17.57916]
[1776365309745,34.95,74762.95,0.0,-0.20283,0.00013,17.64281]
[1776365310866,34.95,74762.95,0.0,-0.20283,0.00013,17.64281]
[1776365311211,34.95,74761.34,0.0,-0.20301,0.00013,17.64909]
[1776365311280,34.95,74761.34,0.0,-0.20301,0.00013,17.64909]
[1776365311311,34.95,74761.34,0.0,-0.20301,0.00013,17.64909]
[1776365311559,34.95,74761.34,0.0,-0.20301,0.00013,17.64909]
[1776365311577,34.95,74761.34,0.0,-0.20301,0.00013,17.64909]
[1776365312735,34.95,74760.88,0.0,-0.20306,0.00013,17.65191]
[1776365312809,34.95,74760.17,0.0,-0.20315,0.00013,17.65649]
[1776365313321,34.95,74760.17,0.0,-0.20315,0.00013,17.65649]
[1776365313448,34.95,74760.17,0.0,-0.20315,0.00013,17.65649]
[1776365316268,34.95,74762.47,0.0,-0.20285,0.00013,17.64151]
[1776365318338,34.95,74763.22,0.0,-0.20276,0.00013,17.63659]
[1776365318482,34.95,74764.43,0.0,-0.2026,0.00013,17.62871]
[1776365320030,34.95,74764.43,0.0,-0.2026,0.00013,17.62871]
[1776365325260,34.94,74765.76,0.0,-0.20242,0.00013,17.61995]
[1776365325283,34.94,74766.31,0.0,-0.20235,0.00013,17.61624]
[1776365327555,34.94,74765.68,0.0,-0.20243,0.00013,17.62015]
[1776365327712,34.94,74765.68,0.0,-0.20243,0.00013,17.62015]
[1776365327793,34.94,74765.68,0.0,-0.20243,0.00013,17.62015]
[1776365327892,34.94,74764.88,0.0,-0.20253,0.00013,17.62523]
[1776365330372,34.94,74764.07,0.0,-0.20263,0.00013,17.63042]
[1776365330584,34.94,74764.43,0.0,-0.20258,0.00013,17.62786]
[1776365331581,34.94,74764.43,0.0,-0.20258,0.00013,17.62786]
[1776365337618,34.94,74771.27,0.0,-0.20168,0.00013,17.58255]
[1776365340105,34.94,74771.39,0.0,-0.20166,0.00013,17.58159]
[1776365340130,34.94,74771.39,0.0,-0.20166,0.00013,17.58159]
[1776365340184,34.94,74773.41,0.0,-0.2014,0.00013,17.56812]
[1776365340935,34.94,74773.41,0.0,-0.2014,0.00013,17.56812]
[1776365341036,34.94,74764.65,0.0,-0.20252,0.00013,17.62482]
[1776365341880,34.94,74764.65,0.0,-0.20252,0.00013,17.62482]
[1776365341977,34.94,74764.65,0.0,-0.20252,0.00013,17.62482]
[1776365342080,34.94,74764.89,0.0,-0.20249,0.00013,17.62303]
[1776365342784,34.94,74764.89,0.0,-0.20249,0.00013,17.62303]
[1776365342882,34.94,74762.62,0.0,-0.20278,0.00013,17.6376]
[1776365343660,34.94,74762.62,0.0,-0.20278,0.00013,17.6376]
[1776365344233,34.94,74762.62,0.0,-0.20278,0.00013,17.6376]
[1776365344462,34.94,74763.16,0.0,-0.20271,0.00013,17.6341]
[1776365344554,34.94,74763.16,0.0,-0.20271,0.00013,17.6341]
[1776365344881,34.94,74763.16,0.0,-0.20271,0.00013,17.6341]
[1776365345208,34.94,74763.16,0.0,-0.20271,0.00013,17.6341]
[1776365345193,34.94,74742.56,0.0,-0.20538,0.00013,17.76727]
[1776365345386,34.94,74742.56,0.0,-0.20538,0.00013,17.76727]
[1776365345593,34.94,74742.56,0.0,-0.20538,0.00013,17.76727]
[1776365345853,34.94,74742.56,0.0,-0.20538,0.00013,17.76727]
[1776365346095,34.94,74742.56,0.0,-0.20538,0.00013,17.76727]
[1776365346278,34.94,74742.56,0.0,-0.20538,0.00013,17.76727]
[1776365346133,34.93,74727.5,0.0,-0.20734,0.00013,17.86384]
[1776365346305,34.93,74727.5,0.0,-0.20734,0.00013,17.86384]
[1776365347212,34.93,74727.5,0.0,-0.20734,0.00013,17.86384]
[1776365347221,34.93,74727.5,0.0,-0.20734,0.00013,17.86384]
[1776365347292,34.93,74727.5,0.0,-0.20734,0.00013,17.86384]
[1776365346682,34.93,74727.5,0.0,-0.20733,0.00013,17.86357]
[1776365347491,34.93,74727.5,0.0,-0.20733,0.00013,17.86357]
[1776365348243,34.93,74727.5,0.0,-0.20733,0.00013,17.86357]
[1776365347862,34.93,74729.31,0.0,-0.20709,0.00013,17.85158]
[1776365348937,34.93,74729.31,0.0,-0.20709,0.00013,17.85158]
[1776365348948,34.93,74729.31,0.0,-0.20709,0.00013,17.85158]
[1776365348995,34.93,74736.71,0.0,-0.20612,0.00013,17.80371]
[1776365351078,34.93,74737.19,0.0,-0.20605,0.00013,17.80042]
[1776365351983,34.93,74735.42,0.0,-0.20628,0.00013,17.81166]
[1776365352119,34.93,74735.42,0.0,-0.20628,0.00013,17.81166]
[1776365352260,34.93,74735.42,0.0,-0.20628,0.00013,17.81166]
[1776365352201,34.93,74734.53,0.0,-0.20639,0.00013,17.8172]
[1776365352355,34.93,74734.53,0.0,-0.20639,0.00013,17.8172]
[1776365352588,34.93,74734.53,0.0,-0.20639,0.00013,17.8172]
[1776365353257,34.93,74719.62,0.0,-0.20834,0.00013,17.91303]
[1776365353702,34.93,74719.62,0.0,-0.20834,0.00013,17.91303]
[1776365353713,34.93,74719.62,0.0,-0.20834,0.00013,17.91303]
[1776365353721,34.93,74719.62,0.0,-0.20834,0.00013,17.91303]
[1776365353971,34.93,74718.72,0.0,-0.20845,0.00013,17.91851]
[1776365354690,34.93,74718.72,0.0,-0.20845,0.00013,17.91851]
[1776365355454,34.93,74717.65,0.0,-0.20859,0.00013,17.92508]
[1776365355492,34.93,74717.65,0.0,-0.20859,0.00013,17.92508]
[1776365356491,34.93,74716.95,0.0,-0.20868,0.00013,17.92926]
[1776365356606,34.93,74716.95,0.0,-0.20868,0.00013,17.92926]
[1776365357112,34.93,74714.13,0.0,-0.20904,0.00013,17.94705]
[1776365358287,34.93,74714.13,0.0,-0.20904,0.00013,17.94705]
[1776365360552,34.92,74714.5,0.0,-0.20897,0.00013,17.94361]
[1776365361293,34.92,74713.78,0.0,-0.20906,0.00013,17.94789]
[1776365361746,34.92,74713.78,0.0,-0.20906,0.00013,17.94789]
[1776365362459,34.92,74715.22,0.0,-0.20886,0.00013,17.93828]
[1776365366562,34.92,74710.37,0.0,-0.20948,0.00013,17.96814]
[1776365367173,34.92,74710.37,0.0,-0.20948,0.00013,17.96814]
[1776365371110,34.91,74706.79,0.0,-0.20992,0.00013,17.98967]
[1776365376139,34.91,74708.31,0.0,-0.20966,0.00013,17.97427]
[1776365379290,34.9,74713.89,0.0,-0.2089,0.00013,17.93739]
[1776365379308,34.9,74713.89,0.0,-0.2089,0.00013,17.93739]
[1776365379333,34.9,74713.89,0.0,-0.2089,0.00013,17.93739]
[1776365379625,34.9,74713.39,0.0,-0.20896,0.00013,17.94026]
[1776365379641,34.9,74713.39,0.0,-0.20896,0.00013,17.94026]
[1776365382523,34.9,74721.01,0.0,-0.20794,0.00013,17.8903]
[1776365382531,34.9,74721.01,0.0,-0.20794,0.00013,17.8903]
[1776365382937,34.9,74721.01,0.0,-0.20793,0.00013,17.89002]
[1776365384913,34.9,74720.54,0.0,-0.20799,0.00013,17.89277]
[1776365384951,34.9,74720.66,0.0,-0.20797,0.00013,17.89173]
[1776365389300,34.89,74711.25,0.0,-0.20919,0.00013,17.95127]
[1776365391077,34.89,74711.25,0.0,-0.20918,0.00013,17.95103]
[1776365391110,34.89,74711.25,0.0,-0.20918,0.00013,17.95103]
[1776365391290,34.89,74711.25,0.0,-0.20918,0.00013,17.95103]
[1776365391178,34.89,74719.69,0.0,-0.20806,0.00013,17.89644]
[1776365392000,34.89,74719.69,0.0,-0.20806,0.00013,17.89621]
[1776365393267,34.89,74719.69,0.0,-0.20806,0.00013,17.89621]
[1776365393272,34.89,74719.69,0.0,-0.20806,0.00013,17.89621]
[1776365394015,34.89,74718.33,0.0,-0.20823,0.00013,17.90456]
[1776365396175,34.89,74707.63,0.0,-0.20963,0.00013,17.97295]
[1776365397066,34.89,74707.63,0.0,-0.20963,0.00013,17.97295]
[1776365399092,34.89,74707.7,0.0,-0.20961,0.00013,17.97198]
[1776365400952,34.89,74707.45,0.0,-0.20964,0.00013,17.97307]
[1776365400987,34.89,74707.45,0.0,-0.20964,0.00013,17.97307]
[1776365401118,34.89,74707.45,0.0,-0.20964,0.00013,17.97307]
[1776365401255,34.89,74707.45,0.0,-0.20964,0.00013,17.97307]
[1776365401350,34.89,74704.89,0.0,-0.20997,0.00013,17.98927]
[1776365405852,34.88,74698.53,0.0,-0.2108,0.00013,18.02934]
[1776365406351,34.88,74698.53,0.0,-0.2108,0.00013,18.02934]
[1776365406607,34.88,74698.2,0.0,-0.21084,0.00013,18.03127]
[1776365406775,34.88,74698.2,0.0,-0.21084,0.00013,18.03127]
[1776365406799,34.88,74698.2,0.0,-0.21084,0.00013,18.03127]
[1776365408407,34.88,74697.46,0.0,-0.21093,0.00013,18.03563]
[1776365409123,34.88,74702.55,0.0,-0.21025,0.00013,18.00277]
[1776365414176,34.88,74696.76,0.0,-0.21098,0.00013,18.0382]
[1776365419192,34.87,74697.43,0.0,-0.21086,0.00013,18.03209]
[1776365423288,34.87,74701.27,0.0,-0.21033,0.00013,18.00636]
[1776365423297,34.87,74701.27,0.0,-0.21033,0.00013,18.00636]
[1776365423335,34.87,74701.27,0.0,-0.21033,0.00013,18.00636]
[1776365423304,34.87,74712.05,0.0,-0.20889,0.00013,17.93668]
[1776365424241,34.86,74712.05,0.0,-0.20889,0.00013,17.93634]
[1776365424742,34.86,74712.05,0.0,-0.20889,0.00013,17.93634]
[1776365425245,34.86,74715.37,0.0,-0.20844,0.00013,17.91469]
[1776365430278,34.86,74714.99,0.0,-0.20847,0.00013,17.91591]
[1776365435312,34.86,74715.11,0.0,-0.2084,0.00013,17.91008]
[1776365435611,34.86,74715.11,0.0,-0.2084,0.00013,17.91008]
[1776365436320,34.86,74714.81,0.0,-0.20844,0.00013,17.91179]
[1776365438334,34.86,74701.32,0.0,-0.21022,0.00013,17.9984]
[1776365438774,34.86,74701.32,0.0,-0.21022,0.00013,17.9984]
[1776365438810,34.86,74701.32,0.0,-0.21022,0.00013,17.9984]
[1776365442101,34.85,74702.59,0.0,-0.21005,0.00013,17.99009]
[1776365445386,34.85,74713.17,0.0,-0.20864,0.00013,17.92161]
[1776365446177,34.85,74713.17,0.0,-0.20864,0.00013,17.92161]
[1776365446631,34.85,74712.19,0.0,-0.20876,0.00013,17.92776]
[1776365447398,34.85,74711.85,0.0,-0.20881,0.00013,17.92971]
[1776365449649,34.85,74717.99,0.0,-0.20799,0.00013,17.88971]
[1776365449705,34.85,74717.99,0.0,-0.20799,0.00013,17.88971]
[1776365449833,34.85,74717.99,0.0,-0.20799,0.00013,17.88971]
[1776365449884,34.85,74717.99,0.0,-0.20799,0.00013,17.88971]
[1776365449889,34.85,74717.99,0.0,-0.20799,0.00013,17.88971]
[1776365449904,34.85,74717.99,0.0,-0.20799,0.00013,17.88971]
[1776365449943,34.85,74717.99,0.0,-0.20799,0.00013,17.88971]
[1776365450034,34.85,74717.99,0.0,-0.20799,0.00013,17.88971]
[1776365450420,34.85,74720.26,0.0,-0.20768,0.00013,17.87489]
[1776365451346,34.85,74720.26,0.0,-0.20768,0.00013,17.87489]
[1776365451356,34.85,74720.26,0.0,-0.20768,0.00013,17.87489]
[1776365451377,34.85,74720.26,0.0,-0.20768,0.00013,17.87489]
[1776365451429,34.85,74732.18,0.0,-0.20612,0.00013,17.79786]
[1776365452789,34.85,74735.33,0.0,-0.2057,0.00013,17.77732]
[1776365452850,34.85,74735.33,0.0,-0.2057,0.00013,17.77732]
[1776365452971,34.85,74735.33,0.0,-0.2057,0.00013,17.77732]
[1776365453337,34.85,74735.33,0.0,-0.2057,0.00013,17.77732]
[1776365453442,34.85,74736.1,0.0,-0.2056,0.00013,17.7722]
[1776365453975,34.85,74736.1,0.0,-0.2056,0.00013,17.7722]
[1776365454450,34.85,74735.65,0.0,-0.20566,0.00013,17.77497]
[1776365456376,34.85,74738.92,0.0,-0.20523,0.00013,17.75366]
[1776365458059,34.85,74750.48,0.0,-0.20372,0.00013,17.67851]
[1776365458072,34.85,74750.48,0.0,-0.20372,0.00013,17.67851]
[1776365458477,34.85,74751.32,0.0,-0.20361,0.00013,17.67303]
[1776365459485,34.85,74761.65,0.0,-0.20226,0.00013,17.60566]
[1776365460573,34.85,74761.36,0.0,-0.2023,0.00013,17.60741]
[1776365462272,34.85,74763.28,0.0,-0.20204,0.00013,17.59477]
[1776365462524,34.85,74761.17,0.0,-0.20232,0.00013,17.60837]
[1776365462546,34.85,74761.17,0.0,-0.20232,0.00013,17.60837]
[1776365463952,34.85,74760.98,0.0,-0.20234,0.00013,17.60946]
[1776365464353,34.85,74760.98,0.0,-0.20234,0.00013,17.60946]
[1776365464656,34.85,74763.75,0.0,-0.20198,0.00013,17.59127]
[1776365464816,34.85,74763.75,0.0,-0.20198,0.00013,17.59127]
[1776365464830,34.85,74763.75,0.0,-0.20198,0.00013,17.59127]
[1776365464923,34.85,74763.75,0.0,-0.20198,0.00013,17.59127]
[1776365465008,34.85,74763.75,0.0,-0.20198,0.00013,17.59127]
[1776365465083,34.84,74772.44,0.0,-0.20085,0.00013,17.53452]
[1776365466630,34.84,74772.44,0.0,-0.20085,0.00013,17.53452]
[1776365468426,34.84,74775.29,0.0,-0.20048,0.00013,17.51579]
[1776365468456,34.84,74775.29,0.0,-0.20048,0.00013,17.51579]
[1776365468885,34.84,74774.49,0.0,-0.20058,0.00013,17.52095]
[1776365470368,34.84,74779.84,0.0,-0.19989,0.00013,17.48598]
[1776365474095,34.84,74783.93,0.0,-0.19937,0.00013,17.45921]
[1776365474215,34.84,74783.93,0.0,-0.19937,0.00013,17.45921]
[1776365474250,34.84,74783.93,0.0,-0.19937,0.00013,17.45921]
[1776365474283,34.84,74783.93,0.0,-0.19937,0.00013,17.45921]
[1776365474334,34.84,74783.93,0.0,-0.19937,0.00013,17.45921]
[1776365474357,34.84,74783.62,0.0,-0.19941,0.00013,17.46122]
[1776365474597,34.84,74783.62,0.0,-0.19941,0.00013,17.46122]
[1776365474858,34.84,74783.62,0.0,-0.19941,0.00013,17.46122]
[1776365475327,34.84,74795.07,0.0,-0.19794,0.00013,17.38632]
[1776365476630,34.84,74798.02,0.0,-0.19756,0.00013,17.36699]
[1776365477452,34.84,74795.9,0.0,-0.19783,0.00013,17.38088]
[1776365479950,34.84,74789.67,0.0,-0.19863,0.00013,17.42188]
[1776365480012,34.84,74789.67,0.0,-0.19863,0.00013,17.42188]
[1776365480720,34.84,74785.97,0.0,-0.19911,0.00013,17.44614]
[1776365480822,34.84,74784.24,0.0,-0.19933,0.00013,17.4575]
[1776365481884,34.84,74784.24,0.0,-0.19933,0.00013,17.4575]
[1776365481897,34.84,74784.24,0.0,-0.19933,0.00013,17.4575]
[1776365482482,34.84,74784.24,0.0,-0.19933,0.00013,17.4575]
[1776365481948,34.85,74781.34,0.0,-0.19971,0.00013,17.47648]
[1776365483234,34.85,74781.34,0.0,-0.19971,0.00013,17.47648]
[1776365483259,34.85,74781.5,0.0,-0.19969,0.00013,17.47545]
[1776365484280,34.85,74781.5,0.0,-0.19969,0.00013,17.47545]
[1776365484432,34.85,74781.5,0.0,-0.19969,0.00013,17.47545]
[1776365487054,34.85,74785.66,0.0,-0.19915,0.00013,17.44838]
[1776365491840,34.85,74781.3,0.0,-0.19972,0.00013,17.47705]
[1776365491845,34.85,74781.3,0.0,-0.19972,0.00013,17.47705]
[1776365491944,34.85,74781.3,0.0,-0.19972,0.00013,17.47705]
[1776365492031,34.85,74781.29,0.0,-0.19969,0.00013,17.47312]
[1776365498413,34.85,74775.95,0.0,-0.20037,0.00013,17.50782]
[1776365499020,34.85,74776.35,0.0,-0.20032,0.00013,17.50518]
[1776365499081,34.85,74776.35,0.0,-0.20032,0.00013,17.50518]
[1776365499118,34.85,74776.3,0.0,-0.20033,0.00013,17.50548]
[1776365499743,34.85,74776.3,0.0,-0.20033,0.00013,17.50548]
[1776365499805,34.85,74776.3,0.0,-0.20033,0.00013,17.50548]
[1776365499843,34.85,74778.06,0.0,-0.2001,0.00013,17.49396]
[1776365506156,34.84,74773.27,0.0,-0.20071,0.00013,17.52505]
[1776365508471,34.84,74777.12,0.0,-0.20021,0.00013,17.49983]
[1776365508640,34.84,74775.47,0.0,-0.20043,0.00013,17.51054]
[1776365508933,34.84,74775.47,0.0,-0.20043,0.00013,17.51054]
[1776365510334,34.84,74773.68,0.0,-0.20065,0.00013,17.52215]
[1776365510433,34.84,74773.68,0.0,-0.20065,0.00013,17.52215]
[1776365510535,34.84,74773.68,0.0,-0.20065,0.00013,17.52215]
[1776365510468,34.84,74791.25,0.0,-0.1984,0.00013,17.4074]
[1776365511354,34.84,74791.25,0.0,-0.1984,0.00013,17.4074]
[1776365511650,34.84,74797.27,0.0,-0.19763,0.00013,17.36805]
[1776365511758,34.84,74797.27,0.0,-0.19763,0.00013,17.36805]
[1776365511778,34.84,74797.27,0.0,-0.19763,0.00013,17.36805]
[1776365511781,34.84,74797.27,0.0,-0.19763,0.00013,17.36805]
[1776365512443,34.84,74806.63,0.0,-0.19644,0.00013,17.30665]
[1776365512769,34.84,74806.63,0.0,-0.19644,0.00013,17.30665]
[1776365513352,34.84,74806.63,0.0,-0.19644,0.00013,17.30665]
[1776365513391,34.84,74806.63,0.0,-0.19644,0.00013,17.30665]
[1776365513404,34.84,74806.63,0.0,-0.19644,0.00013,17.30665]
[1776365513447,34.84,74806.63,0.0,-0.19644,0.00013,17.30665]
[1776365513544,34.84,74824.01,0.0,-0.19423,0.00013,17.19253]
[1776365514485,34.84,74824.01,0.0,-0.19423,0.00013,17.19253]
[1776365514537,34.84,74832.88,0.0,-0.19312,0.00013,17.13414]
[1776365515656,34.84,74832.88,0.0,-0.19312,0.00013,17.13425]
[1776365515897,34.84,74833.3,0.0,-0.19306,0.00013,17.13144]
[1776365516597,34.84,74833.3,0.0,-0.19306,0.00013,17.13144]
[1776365517231,34.84,74833.3,0.0,-0.19306,0.00013,17.13144]
[1776365517425,34.84,74839.38,0.0,-0.1923,0.00013,17.09137]
[1776365520824,34.84,74839.5,0.0,-0.19229,0.00013,17.09065]
[1776365522360,34.84,74829.47,0.0,-0.19355,0.00013,17.15681]
[1776365522983,34.84,74829.47,0.0,-0.19355,0.00013,17.15681]
[1776365523031,34.84,74829.47,0.0,-0.19355,0.00013,17.15681]
[1776365523049,34.85,74828.02,0.0,-0.19373,0.00013,17.16644]
[1776365524353,34.85,74828.02,0.0,-0.19373,0.00013,17.16644]
[1776365524427,34.85,74828.32,0.0,-0.1937,0.00013,17.16453]
[1776365526287,34.85,74831.46,0.0,-0.1933,0.00013,17.14377]
[1776365527671,34.84,74834.8,0.0,-0.19288,0.00013,17.12169]
[1776365527691,34.84,74834.8,0.0,-0.19288,0.00013,17.12169]
[1776365527981,34.84,74834.8,0.0,-0.19288,0.00013,17.12165]
[1776365532978,34.84,74837.4,0.0,-0.19255,0.00013,17.10447]
[1776365535030,34.84,74839.06,0.0,-0.19234,0.00013,17.0935]
[1776365541074,34.84,74839.69,0.0,-0.19227,0.00013,17.08949]
[1776365541814,34.84,74839.69,0.0,-0.19227,0.00013,17.08949]
[1776365542332,34.85,74851.94,0.0,-0.19073,0.00012,17.0087]
[1776365542829,34.85,74851.94,0.0,-0.19073,0.00012,17.0087]
[1776365543787,34.85,74857.2,0.0,-0.19008,0.00012,16.97408]
[1776365544174,34.85,74856.18,0.0,-0.19021,0.00012,16.98084]
[1776365549201,34.85,74851.83,0.0,-0.19075,0.00012,17.00959]
[1776365554314,34.85,74853.71,0.0,-0.19048,0.00012,16.99315]
[1776365555146,34.85,74854.21,0.0,-0.19042,0.00012,16.98986]
[1776365555216,34.85,74854.21,0.0,-0.19042,0.00012,16.98986]
[1776365555395,34.85,74854.21,0.0,-0.19042,0.00012,16.98986]
[1776365555496,34.85,74855.59,0.0,-0.19025,0.00012,16.98076]
[1776365558028,34.85,74861.02,0.0,-0.18958,0.00012,16.94494]
[1776365558304,34.85,74861.02,0.0,-0.18958,0.00012,16.94494]
[1776365558406,34.85,74861.46,0.0,-0.18952,0.00012,16.94209]
[1776365559770,34.85,74861.79,0.0,-0.18948,0.00012,16.93997]
[1776365559926,34.85,74861.79,0.0,-0.18948,0.00012,16.93997]
[1776365560201,34.85,74861.79,0.0,-0.18948,0.00012,16.93997]
[1776365560386,34.85,74875.92,0.0,-0.18773,0.00012,16.84648]
[1776365561620,34.85,74886.27,0.0,-0.18646,0.00012,16.77791]
[1776365562886,34.85,74886.27,0.0,-0.18646,0.00012,16.77809]
[1776365562970,34.85,74886.27,0.0,-0.18646,0.00012,16.77809]
[1776365563155,34.85,74886.27,0.0,-0.18646,0.00012,16.77809]
[1776365563216,34.85,74886.27,0.0,-0.18646,0.00012,16.77809]
[1776365563229,34.85,74886.27,0.0,-0.18646,0.00012,16.77809]
[1776365563601,34.85,74892.51,0.0,-0.1857,0.00012,16.73693]
[1776365564197,34.85,74892.51,0.0,-0.1857,0.00012,16.73693]
[1776365564231,34.85,74892.51,0.0,-0.1857,0.00012,16.73693]
[1776365564410,34.85,74896.17,0.0,-0.18525,0.00012,16.71274]
[1776365564941,34.85,74896.17,0.0,-0.18525,0.00012,16.71274]
[1776365565031,34.85,74896.17,0.0,-0.18525,0.00012,16.71274]
[1776365565246,34.85,74896.17,0.0,-0.18525,0.00012,16.71272]
[1776365566237,34.85,74896.17,0.0,-0.18525,0.00012,16.71272]
[1776365566279,34.85,74896.17,0.0,-0.18525,0.00012,16.71272]
[1776365566285,34.85,74896.17,0.0,-0.18525,0.00012,16.71272]
[1776365566309,34.85,74896.17,0.0,-0.18525,0.00012,16.71272]
[1776365566404,34.85,74896.17,0.0,-0.18525,0.00012,16.71272]
[1776365566510,34.85,74895.56,0.0,-0.18532,0.00012,16.71679]
[1776365567209,34.85,74895.56,0.0,-0.18532,0.00012,16.71679]
[1776365567311,34.85,74897.01,0.0,-0.18515,0.00012,16.70731]
[1776365568176,34.85,74897.01,0.0,-0.18515,0.00012,16.70731]
[1776365568497,34.85,74898.08,0.0,-0.18502,0.00012,16.70051]
[1776365568759,34.85,74898.08,0.0,-0.18502,0.00012,16.70051]
[1776365568825,34.85,74898.08,0.0,-0.18502,0.00012,16.70051]
[1776365568855,34.85,74898.08,0.0,-0.18502,0.00012,16.70051]
[1776365568920,34.85,74898.08,0.0,-0.18502,0.00012,16.70051]
[1776365568957,34.85,74898.08,0.0,-0.18502,0.00012,16.70051]
[1776365568987,34.85,74898.08,0.0,-0.18502,0.00012,16.70051]
[1776365569049,34.85,74898.08,0.0,-0.18502,0.00012,16.70051]
[1776365569351,34.85,74898.08,0.0,-0.18502,0.00012,16.70051]
[1776365569519,34.85,74898.08,0.0,-0.18502,0.00012,16.70051]
[1776365569575,34.85,74910.77,0.0,-0.18348,0.00012,16.61645]
[1776365570132,34.85,74910.77,0.0,-0.18348,0.00012,16.61645]
[1776365570174,34.85,74910.77,0.0,-0.18348,0.00012,16.61645]
[1776365570265,34.85,74910.77,0.0,-0.18348,0.00012,16.61645]
[1776365570336,34.85,74910.77,0.0,-0.18348,0.00012,16.61645]
[1776365570366,34.85,74910.77,0.0,-0.18348,0.00012,16.61645]
[1776365571409,34.85,74916.67,0.0,-0.18277,0.00012,16.57737]
[1776365571503,34.85,74916.67,0.0,-0.18277,0.00012,16.57737]
[1776365571568,34.85,74916.67,0.0,-0.18277,0.00012,16.57737]
[1776365571611,34.85,74917.76,0.0,-0.18264,0.00012,16.57041]
[1776365572356,34.85,74917.76,0.0,-0.18264,0.00012,16.57041]
[1776365572387,34.85,74918.12,0.0,-0.1826,0.00012,16.56835]
[1776365575546,34.85,74922.05,0.0,-0.18214,0.00012,16.54284]
[1776365575554,34.85,74922.05,0.0,-0.18214,0.00012,16.54284]
[1776365575592,34.85,74926.48,0.0,-0.1816,0.00012,16.51363]
[1776365576136,34.85,74926.48,0.0,-0.1816,0.00012,16.51363]
[1776365577431,34.86,74926.48,0.0,-0.18164,0.00012,16.51562]
[1776365577563,34.86,74926.48,0.0,-0.18164,0.00012,16.51562]
[1776365577461,34.86,74942.68,0.0,-0.17969,0.00012,16.40784]
[1776365577687,34.86,74942.68,0.0,-0.17969,0.00012,16.40784]
[1776365577715,34.86,74942.68,0.0,-0.17969,0.00012,16.40784]
[1776365577776,34.86,74942.68,0.0,-0.17969,0.00012,16.40784]
[1776365577809,34.86,74942.68,0.0,-0.17969,0.00012,16.40784]
[1776365579569,34.87,74956.29,0.0,-0.17812,0.00012,16.32015]
[1776365580565,34.87,74956.29,0.0,-0.17812,0.00012,16.32015]
[1776365581044,34.87,74961.71,0.0,-0.17748,0.00012,16.28439]
[1776365581608,34.87,74961.71,0.0,-0.17748,0.00012,16.28439]
[1776365581361,34.87,74961.71,0.0,-0.17748,0.00012,16.2847]
[1776365581836,34.87,74961.71,0.0,-0.17748,0.00012,16.2847]
[1776365581912,34.87,74961.71,0.0,-0.17748,0.00012,16.2847]
[1776365582037,34.87,74961.71,0.0,-0.17748,0.00012,16.2847]
[1776365582388,34.87,74964.18,0.0,-0.17719,0.00012,16.26856]
[1776365583273,34.87,74964.18,0.0,-0.17719,0.00012,16.26856]
[1776365583503,34.87,74964.18,0.0,-0.17719,0.00012,16.26856]
[1776365583601,34.87,75047.58,0.0,-0.16746,0.00011,15.70977]
[1776365584258,34.87,75047.58,0.0,-0.16746,0.00011,15.70977]
[1776365584423,34.87,75047.58,0.0,-0.16746,0.00011,15.71015]
[1776365584849,34.87,75047.58,0.0,-0.16746,0.00011,15.71015]
[1776365585024,34.87,75047.58,0.0,-0.16746,0.00011,15.71015]
[1776365585069,34.87,75047.58,0.0,-0.16746,0.00011,15.71015]
[1776365585424,34.87,75047.58,0.0,-0.16746,0.00011,15.71015]
[1776365585534,34.87,75096.79,0.0,-0.16188,0.00011,15.37911]
[1776365585757,34.87,75096.79,0.0,-0.16188,0.00011,15.37911]
[1776365586039,34.87,75096.79,0.0,-0.16188,0.00011,15.37911]
[1776365586122,34.87,75096.79,0.0,-0.16188,0.00011,15.37911]
[1776365586440,34.87,75096.79,0.0,-0.16188,0.00011,15.37911]
[1776365586541,34.87,75110.51,0.0,-0.16036,0.00011,15.28734]
[1776365586785,34.87,75110.51,0.0,-0.16036,0.00011,15.28734]
[1776365586903,34.87,75110.51,0.0,-0.16036,0.00011,15.28734]
[1776365587464,34.87,75110.51,0.0,-0.16036,0.00011,15.28734]
[1776365587530,34.92,75112.52,0.0,-0.16044,0.00011,15.29278]
[1776365587951,34.92,75112.52,0.0,-0.16044,0.00011,15.29278]
[1776365588136,34.92,75112.52,0.0,-0.16044,0.00011,15.29278]
[1776365588489,34.92,75112.52,0.0,-0.16044,0.00011,15.29278]
[1776365588606,34.92,75110.72,0.0,-0.16064,0.00011,15.30489]
[1776365589405,34.92,75110.72,0.0,-0.16064,0.00011,15.30489]
[1776365589475,34.92,75101.79,0.0,-0.16164,0.00011,15.36494]
[1776365590415,34.92,75101.79,0.0,-0.16164,0.00011,15.36494]
[1776365590473,34.92,75101.79,0.0,-0.16164,0.00011,15.36494]
[1776365590572,34.95,75103.83,0.0,-0.16158,0.00011,15.36171]
[1776365590876,34.95,75103.83,0.0,-0.16158,0.00011,15.36171]
[1776365590983,34.95,75103.83,0.0,-0.16158,0.00011,15.36171]
[1776365591280,34.95,75103.83,0.0,-0.16158,0.00011,15.36171]
[1776365591420,34.95,75103.83,0.0,-0.16158,0.00011,15.36171]
[1776365591531,34.95,75103.83,0.0,-0.16158,0.00011,15.36171]
[1776365591683,34.95,75103.83,0.0,-0.16158,0.00011,15.36171]
[1776365591631,34.95,75102.47,0.0,-0.16176,0.00011,15.37258]
[1776365591909,34.95,75102.47,0.0,-0.16176,0.00011,15.37258]
[1776365592478,34.95,75102.47,0.0,-0.16176,0.00011,15.37258]
[1776365592603,34.95,75102.47,0.0,-0.16176,0.00011,15.37258]
[1776365592677,34.95,75098.47,0.0,-0.16221,0.00011,15.39945]
[1776365594588,34.95,75098.47,0.0,-0.16222,0.00011,15.40031]
[1776365594673,34.95,75084.76,0.0,-0.16378,0.00011,15.49357]
[1776365594795,34.95,75084.76,0.0,-0.16378,0.00011,15.49357]
[1776365594988,34.95,75084.76,0.0,-0.16378,0.00011,15.49357]
[1776365596012,34.96,75084.76,0.0,-0.16379,0.00011,15.49409]
[1776365596612,34.96,75067.68,0.0,-0.16572,0.00011,15.60871]
[1776365597583,34.96,75067.68,0.0,-0.16572,0.00011,15.60871]
[1776365597667,34.96,75067.68,0.0,-0.16572,0.00011,15.60871]
[1776365597627,34.96,75053.23,0.0,-0.16738,0.00011,15.70628]
[1776365598058,34.96,75053.23,0.0,-0.16738,0.00011,15.70628]
[1776365598186,34.96,75053.23,0.0,-0.16738,0.00011,15.70628]
[1776365598189,34.96,75053.23,0.0,-0.16738,0.00011,15.70628]
[1776365598672,34.96,75053.23,0.0,-0.16738,0.00011,15.70628]
[1776365598685,34.96,75042.43,0.0,-0.16862,0.00011,15.77867]
[1776365599628,34.96,75042.43,0.0,-0.16862,0.00011,15.77867]
[1776365599660,34.96,75042.43,0.0,-0.16862,0.00011,15.77867]
[1776365600618,34.98,75042.43,0.0,-0.16875,0.00011,15.78671]
[1776365602724,34.98,75046.92,0.0,-0.16824,0.00011,15.75664]
[1776365606349,35.0,75035.92,0.0,-0.16966,0.00012,15.83998]
[1776365607638,35.0,75035.92,0.0,-0.16966,0.00012,15.83998]
[1776365607646,35.0,75035.92,0.0,-0.16966,0.00012,15.83998]
[1776365607648,35.0,75035.92,0.0,-0.16966,0.00012,15.83998]
[1776365607707,35.0,75035.92,0.0,-0.16966,0.00012,15.83998]
[1776365607706,35.0,75036.53,0.0,-0.1696,0.00012,15.83664]
[1776365607743,35.0,75036.53,0.0,-0.1696,0.00012,15.83664]
[1776365607765,35.0,75036.53,0.0,-0.1696,0.00012,15.83664]
[1776365607879,35.0,75034.86,0.0,-0.1698,0.00012,15.84781]
[1776365612387,35.04,75032.07,0.0,-0.17035,0.00012,15.87818]
[1776365612482,35.04,75032.07,0.0,-0.17035,0.00012,15.87818]
[1776365612569,35.07,75025.27,0.0,-0.1713,0.00012,15.93325]
[1776365613129,35.07,75025.27,0.0,-0.1713,0.00012,15.93325]
[1776365613264,35.07,75025.27,0.0,-0.1713,0.00012,15.93325]
[1776365613329,35.07,75025.27,0.0,-0.1713,0.00012,15.93325]
[1776365613657,35.07,75025.27,0.0,-0.1713,0.00012,15.93325]
[1776365613691,35.08,75006.71,0.0,-0.17357,0.00012,16.06341]
[1776365616165,35.1,74999.18,0.0,-0.17454,0.00012,16.1192]
[1776365616175,35.1,74999.18,0.0,-0.17454,0.00012,16.1192]
[1776365616181,35.1,74999.18,0.0,-0.17454,0.00012,16.1192]
[1776365616236,35.1,74999.18,0.0,-0.17454,0.00012,16.1192]
[1776365616251,35.1,74999.18,0.0,-0.17454,0.00012,16.1192]
[1776365616356,35.1,74999.18,0.0,-0.17454,0.00012,16.1192]
[1776365616385,35.1,74999.18,0.0,-0.17454,0.00012,16.1192]
[1776365616397,35.1,74993.5,0.0,-0.17522,0.00012,16.15746]
[1776365616958,35.1,74993.5,0.0,-0.17522,0.00012,16.15746]
[1776365616965,35.1,74993.5,0.0,-0.17522,0.00012,16.15746]
[1776365617062,35.1,74995.01,0.0,-0.17505,0.00012,16.14794]
[1776365618687,35.1,74995.01,0.0,-0.17505,0.00012,16.14794]
[1776365621397,35.13,74986.89,0.0,-0.17618,0.00012,16.21239]
[1776365621496,35.13,74984.21,0.0,-0.17651,0.00012,16.23103]
[1776365623090,35.13,74984.21,0.0,-0.17651,0.00012,16.23103]
[1776365623101,35.13,74984.21,0.0,-0.17651,0.00012,16.23103]
[1776365623134,35.13,74984.21,0.0,-0.17651,0.00012,16.23103]
[1776365623144,35.13,74980.62,0.0,-0.17694,0.00012,16.25523]
[1776365627098,35.13,74983.72,0.0,-0.17659,0.00012,16.23543]
[1776365629132,35.14,74982.29,0.0,-0.17678,0.00012,16.24613]
[1776365631163,35.14,74980.6,0.0,-0.17698,0.00012,16.25772]
[1776365633045,35.14,74980.39,0.0,-0.17703,0.00012,16.26024]
[1776365633595,35.14,74980.39,0.0,-0.17703,0.00012,16.26024]
[1776365633651,35.14,74979.75,0.0,-0.17712,0.00012,16.26521]
[1776365634542,35.14,74979.75,0.0,-0.17712,0.00012,16.26521]
[1776365634625,35.14,74973.44,0.0,-0.17787,0.00012,16.30734]
[1776365636174,35.14,74973.44,0.0,-0.17787,0.00012,16.30734]
[1776365637261,35.14,74977.61,0.0,-0.17738,0.00012,16.28003]
[1776365637326,35.14,74977.61,0.0,-0.17738,0.00012,16.28003]
[1776365637349,35.14,74975.32,0.0,-0.17766,0.00012,16.29554]
[1776365638439,35.14,74975.32,0.0,-0.17766,0.00012,16.29554]
[1776365638730,35.15,74971.93,0.0,-0.17807,0.00012,16.31859]
[1776365642298,35.15,74967.75,0.0,-0.17857,0.00012,16.34672]
[1776365642358,35.15,74967.75,0.0,-0.17857,0.00012,16.34672]
[1776365642502,35.15,74976.77,0.0,-0.17751,0.00012,16.28751]
[1776365645586,35.15,74984.48,0.0,-0.1766,0.00012,16.23639]
[1776365645640,35.15,74984.48,0.0,-0.1766,0.00012,16.23639]
[1776365645776,35.15,74971.78,0.0,-0.17812,0.00012,16.32127]
[1776365645791,35.15,74971.78,0.0,-0.17812,0.00012,16.32127]
[1776365646778,35.15,74971.78,0.0,-0.17812,0.00012,16.32127]
[1776365647059,35.15,74971.9,0.0,-0.17811,0.00012,16.32074]
[1776365648393,35.15,74971.9,0.0,-0.17811,0.00012,16.32074]
[1776365648632,35.15,74971.9,0.0,-0.17811,0.00012,16.32074]
[1776365648728,35.15,74971.9,0.0,-0.17811,0.00012,16.32074]
[1776365648755,35.15,74973.25,0.0,-0.17795,0.00012,16.31221]
[1776365648821,35.15,74973.25,0.0,-0.17795,0.00012,16.31221]
[1776365649010,35.15,74973.25,0.0,-0.17795,0.00012,16.31221]
[1776365649189,35.15,74973.25,0.0,-0.17795,0.00012,16.31221]
[1776365649223,35.15,74973.25,0.0,-0.17795,0.00012,16.31221]
[1776365649293,35.15,74960.19,0.0,-0.1795,0.00012,16.39867]
[1776365650943,35.15,74960.19,0.0,-0.1795,0.00012,16.3987]
[1776365651013,35.15,74960.19,0.0,-0.1795,0.00012,16.3987]
[1776365651018,35.15,74960.19,0.0,-0.1795,0.00012,16.3987]
[1776365651024,35.15,74960.19,0.0,-0.1795,0.00012,16.3987]
[1776365651744,35.15,74953.35,0.0,-0.18032,0.00012,16.44414]
[1776365652049,35.15,74953.35,0.0,-0.18032,0.00012,16.44414]
[1776365652674,35.15,74953.35,0.0,-0.18032,0.00012,16.44414]
[1776365652687,35.15,74953.35,0.0,-0.18032,0.00012,16.44414]
[1776365654789,35.15,74959.5,0.0,-0.17959,0.00012,16.40358]
[1776365654889,35.15,74959.5,0.0,-0.17959,0.00012,16.40358]
[1776365654906,35.15,74959.5,0.0,-0.17959,0.00012,16.40358]
[1776365654938,35.15,74959.5,0.0,-0.17959,0.00012,16.40358]
[1776365655809,35.15,74961.49,0.0,-0.17936,0.00012,16.39072]
[1776365656503,35.16,74968.97,0.0,-0.17848,0.00012,16.34162]
[1776365658648,35.16,74959.69,0.0,-0.17958,0.00012,16.40307]
[1776365663317,35.15,74958.16,0.0,-0.17976,0.00012,16.41311]
[1776365663396,35.15,74957.53,0.0,-0.17984,0.00012,16.41728]
[1776365666985,35.15,74952.67,0.0,-0.18041,0.00012,16.44926]
[1776365669858,35.15,74950.08,0.0,-0.18072,0.00012,16.46615]
[1776365673890,35.15,74952.44,0.0,-0.18041,0.00012,16.44671]
[1776365673896,35.15,74952.44,0.0,-0.18041,0.00012,16.44671]
[1776365675931,35.16,74948.59,0.0,-0.18087,0.00012,16.47236]
[1776365679983,35.16,74948.32,0.0,-0.18091,0.00012,16.47448]
[1776365686340,35.16,74945.74,0.0,-0.18123,0.00012,16.49186]
[1776365691426,35.16,74944.49,0.0,-0.18137,0.00012,16.49989]
[1776365694232,35.16,74942.22,0.0,-0.18164,0.00012,16.51472]
[1776365694594,35.16,74942.22,0.0,-0.18164,0.00012,16.51472]
[1776365695843,35.16,74933.96,0.0,-0.18263,0.00012,16.56921]
[1776365696417,35.16,74933.96,0.0,-0.18263,0.00012,16.56921]
[1776365698771,35.16,74925.93,0.0,-0.18361,0.00012,16.62247]
[1776365699442,35.16,74924.95,0.0,-0.18373,0.00012,16.62924]
[1776365700519,35.16,74924.95,0.0,-0.18373,0.00012,16.62924]
[1776365700525,35.16,74924.95,0.0,-0.18373,0.00012,16.62924]
[1776365700629,35.16,74924.95,0.0,-0.18373,0.00012,16.62924]
[1776365700744,35.16,74924.95,0.0,-0.18373,0.00012,16.62924]
[1776365700810,35.16,74924.95,0.0,-0.18373,0.00012,16.62924]
[1776365700794,35.16,74934.18,0.0,-0.18262,0.00012,16.56853]
[1776365700848,35.16,74934.18,0.0,-0.18262,0.00012,16.56853]
[1776365701212,35.16,74934.18,0.0,-0.18262,0.00012,16.56853]
[1776365701282,35.16,74934.18,0.0,-0.18262,0.00012,16.56853]
[1776365701567,35.16,74934.18,0.0,-0.18262,0.00012,16.56853]
[1776365701683,35.16,74940.28,0.0,-0.18189,0.00012,16.52842]
[1776365704370,35.16,74943.02,0.0,-0.18156,0.00012,16.51043]
[1776365709427,35.16,74950.48,0.0,-0.18068,0.00012,16.46192]
[1776365709568,35.16,74950.48,0.0,-0.18068,0.00012,16.46192]
[1776365709659,35.16,74950.48,0.0,-0.18068,0.00012,16.46192]
[1776365709699,35.16,74950.48,0.0,-0.18068,0.00012,16.46192]
[1776365709800,35.16,74961.5,0.0,-0.17937,0.00012,16.38917]
[1776365710315,35.16,74961.5,0.0,-0.17937,0.00012,16.38917]
[1776365711626,35.16,74961.5,0.0,-0.17937,0.00012,16.38917]
[1776365711700,35.16,74961.5,0.0,-0.17937,0.00012,16.38917]
[1776365711731,35.16,74961.5,0.0,-0.17937,0.00012,16.38917]
[1776365711759,35.16,74961.5,0.0,-0.17937,0.00012,16.38917]
[1776365711788,35.16,74961.5,0.0,-0.17937,0.00012,16.38917]
[1776365711727,35.16,74963.7,0.0,-0.17911,0.00012,16.37479]
[1776365712257,35.16,74963.7,0.0,-0.17911,0.00012,16.37479]
[1776365712331,35.16,74963.7,0.0,-0.17911,0.00012,16.37479]
[1776365712544,35.16,74963.7,0.0,-0.17912,0.00012,16.37498]
[1776365716624,35.16,74965.0,0.0,-0.17897,0.00012,16.36707]
[1776365719154,35.16,74977.16,0.0,-0.17754,0.00012,16.28699]
[1776365724944,35.17,74980.81,0.0,-0.17713,0.00012,16.26382]
[1776365727073,35.17,74980.17,0.0,-0.17721,0.00012,16.26858]
[1776365730293,35.17,74974.72,0.0,-0.17786,0.00012,16.30513]
[1776365730349,35.17,74974.72,0.0,-0.17786,0.00012,16.30513]
[1776365730390,35.17,74974.72,0.0,-0.17786,0.00012,16.30513]
[1776365730484,35.17,74974.72,0.0,-0.17786,0.00012,16.30513]
[1776365730544,35.17,74974.72,0.0,-0.17786,0.00012,16.30513]
[1776365730670,35.17,74970.22,0.0,-0.1784,0.00012,16.33529]
[1776365730894,35.17,74970.22,0.0,-0.1784,0.00012,16.33529]
[1776365732341,35.17,74968.16,0.0,-0.17861,0.00012,16.34486]
[1776365732685,35.17,74968.28,0.0,-0.1786,0.00012,16.3442]
[1776365732884,35.17,74968.28,0.0,-0.1786,0.00012,16.3442]
[1776365733690,35.17,74965.94,0.0,-0.17889,0.00012,16.35994]
[1776365738726,35.17,74962.87,0.0,-0.17926,0.00012,16.38062]
[1776365743761,35.17,74964.48,0.0,-0.17907,0.00012,16.37036]
[1776365748770,35.17,74966.83,0.0,-0.1788,0.00012,16.35512]
[1776365753831,35.18,74964.83,0.0,-0.17905,0.00012,16.36895]
[1776365758866,35.18,74963.19,0.0,-0.17925,0.00012,16.38015]
[1776365759829,35.18,74963.19,0.0,-0.17925,0.00012,16.38015]
[1776365759873,35.18,74963.64,0.0,-0.17919,0.00012,16.37724]
[1776365762891,35.18,74954.52,0.0,-0.18029,0.00012,16.43787]
[1776365763427,35.18,74954.52,0.0,-0.18029,0.00012,16.43787]
[1776365763868,35.18,74954.52,0.0,-0.18029,0.00012,16.43787]
[1776365763518,35.18,74959.29,0.0,-0.17972,0.00012,16.40634]
[1776365764079,35.18,74959.29,0.0,-0.17972,0.00012,16.40634]
[1776365764558,35.18,74959.29,0.0,-0.17972,0.00012,16.40634]
[1776365764986,35.18,74962.46,0.0,-0.17934,0.00012,16.38543]
[1776365765470,35.18,74962.46,0.0,-0.17934,0.00012,16.38543]
[1776365765571,35.18,74968.83,0.0,-0.17859,0.00012,16.3433]
[1776365767332,35.18,74968.36,0.0,-0.17864,0.00012,16.3464]
[1776365767343,35.18,74968.36,0.0,-0.17864,0.00012,16.3464]
[1776365769291,35.18,74976.16,0.0,-0.17772,0.00012,16.29477]
[1776365771591,35.18,74970.76,0.0,-0.17836,0.00012,16.33083]
[1776365771787,35.18,74970.76,0.0,-0.17836,0.00012,16.33083]
[1776365771863,35.18,74968.07,0.0,-0.17868,0.00012,16.34863]
[1776365773599,35.18,74966.3,0.0,-0.17889,0.00012,16.36034]
[1776365775463,35.18,74961.68,0.0,-0.17945,0.00012,16.39131]
[1776365779959,35.18,74962.15,0.0,-0.1794,0.00012,16.3886]
[1776365780038,35.18,74962.64,0.0,-0.17934,0.00012,16.38549]
[1776365785071,35.18,74963.63,0.0,-0.17923,0.00012,16.37927]
[1776365790502,35.18,74962.47,0.0,-0.17937,0.00012,16.38719]
[1776365795762,35.18,74968.38,0.0,-0.17865,0.00012,16.34459]
[1776365798009,35.19,74969.64,0.0,-0.17851,0.00012,16.3368]
[1776365800023,35.19,74967.1,0.0,-0.17882,0.00012,16.35395]
[1776365806204,35.19,74966.78,0.0,-0.17888,0.00012,16.35732]
[1776365810850,35.19,74966.4,0.0,-0.17893,0.00012,16.36026]
[1776365811562,35.19,74967.57,0.0,-0.17879,0.00012,16.35268]
[1776365811775,35.19,74967.57,0.0,-0.17879,0.00012,16.35268]
[1776365812264,35.19,74969.95,0.0,-0.17851,0.00012,16.3371]
[1776365812346,35.19,74969.95,0.0,-0.17851,0.00012,16.3371]
[1776365812414,35.19,74969.95,0.0,-0.17851,0.00012,16.3371]
[1776365812489,35.19,74969.95,0.0,-0.17851,0.00012,16.3371]
[1776365812875,35.19,74969.95,0.0,-0.17851,0.00012,16.3371]
[1776365812938,35.19,74969.95,0.0,-0.17851,0.00012,16.3371]
[1776365812938,35.19,74983.75,0.0,-0.17688,0.00012,16.24589]
[1776365813262,35.19,74983.75,0.0,-0.17688,0.00012,16.24589]
[1776365814078,35.19,74983.75,0.0,-0.17688,0.00012,16.24589]
[1776365815897,35.19,74987.43,0.0,-0.17645,0.00012,16.22168]
[1776365815975,35.19,74982.11,0.0,-0.17708,0.00012,16.25691]
[1776365815984,35.19,74982.11,0.0,-0.17708,0.00012,16.25691]
[1776365816550,35.19,74973.67,0.0,-0.17808,0.00012,16.31321]
[1776365818084,35.19,74973.67,0.0,-0.17809,0.00012,16.31342]
[1776365818148,35.19,74973.67,0.0,-0.17809,0.00012,16.31342]
[1776365818227,35.19,74973.67,0.0,-0.17809,0.00012,16.31342]
[1776365823448,35.2,74966.34,0.0,-0.17897,0.00012,16.36273]
[1776365824534,35.2,74967.74,0.0,-0.1788,0.00012,16.35348]
[1776365827357,35.2,74968.91,0.0,-0.17867,0.00012,16.34623]
[1776365828526,35.2,74969.15,0.0,-0.17865,0.00012,16.34498]
[1776365830573,35.2,74969.03,0.0,-0.17867,0.00012,16.34627]
[1776365834626,35.2,74967.08,0.0,-0.17891,0.00012,16.35963]
[1776365835113,35.2,74971.94,0.0,-0.17834,0.00012,16.32783]
[1776365835213,35.2,74971.94,0.0,-0.17834,0.00012,16.32783]
[1776365835420,35.2,74971.94,0.0,-0.17834,0.00012,16.32783]
[1776365837755,35.2,74984.19,0.0,-0.1769,0.00012,16.24696]
[1776365838734,35.2,74984.19,0.0,-0.1769,0.00012,16.24696]
[1776365838943,35.2,74983.19,0.0,-0.17702,0.00012,16.25369]
[1776365840743,35.2,74982.77,0.0,-0.17707,0.00012,16.25647]
[1776365840749,35.2,74982.77,0.0,-0.17707,0.00012,16.25647]
[1776365840753,35.2,74982.77,0.0,-0.17707,0.00012,16.25647]
[1776365847981,35.2,74978.73,0.0,-0.17756,0.00012,16.2838]
[1776365850107,35.21,74974.65,0.0,-0.17805,0.00012,16.31136]
[1776365850229,35.21,74974.65,0.0,-0.17805,0.00012,16.31136]
[1776365851018,35.21,74966.1,0.0,-0.17906,0.00012,16.36788]
[1776365851541,35.21,74966.1,0.0,-0.17903,0.00012,16.3641]
[1776365852927,35.21,74966.1,0.0,-0.17903,0.00012,16.3641]
[1776365852999,35.21,74961.72,0.0,-0.17956,0.00012,16.39312]
[1776365853032,35.21,74961.72,0.0,-0.17956,0.00012,16.39312]
[1776365853387,35.21,74961.72,0.0,-0.17956,0.00012,16.39312]
[1776365853526,35.21,74961.72,0.0,-0.17956,0.00012,16.39312]
[1776365853708,35.21,74961.72,0.0,-0.17956,0.00012,16.39312]
[1776365853750,35.21,74961.72,0.0,-0.17956,0.00012,16.39312]
[1776365853759,35.21,74961.72,0.0,-0.17956,0.00012,16.39312]
[1776365853807,35.21,74961.72,0.0,-0.17956,0.00012,16.39312]
[1776365853858,35.21,74960.56,0.0,-0.1797,0.00012,16.40083]
[1776365854357,35.21,74960.56,0.0,-0.1797,0.00012,16.40083]
[1776365854394,35.21,74960.56,0.0,-0.1797,0.00012,16.40083]
[1776365854868,35.21,74960.56,0.0,-0.1797,0.00012,16.40083]
[1776365854879,35.21,74969.52,0.0,-0.17863,0.00012,16.34159]
[1776365858133,35.21,74977.63,0.0,-0.17767,0.00012,16.28795]
[1776365858138,35.21,74977.63,0.0,-0.17767,0.00012,16.28795]
[1776365858170,35.21,74977.63,0.0,-0.17767,0.00012,16.28795]
[1776365858186,35.21,74977.63,0.0,-0.17767,0.00012,16.28795]
[1776365858199,35.21,74977.63,0.0,-0.17767,0.00012,16.28795]
[1776365858342,35.21,74977.63,0.0,-0.17767,0.00012,16.28795]
[1776365858375,35.21,74977.63,0.0,-0.17767,0.00012,16.28795]
[1776365858430,35.21,74977.63,0.0,-0.17767,0.00012,16.28795]
[1776365859277,35.21,74976.73,0.0,-0.17778,0.00012,16.29394]
[1776365860952,35.21,74976.26,0.0,-0.17784,0.00012,16.29716]
[1776365866938,35.21,74975.94,0.0,-0.17788,0.00012,16.29962]
[1776365872606,35.21,74980.28,0.0,-0.17737,0.00012,16.2714]
[1776365872666,35.21,74980.28,0.0,-0.17737,0.00012,16.2714]
[1776365872722,35.21,74980.28,0.0,-0.17737,0.00012,16.2714]
[1776365879359,35.21,74977.89,0.0,-0.17767,0.00012,16.28786]
[1776365883378,35.21,74976.93,0.0,-0.17779,0.00012,16.29463]
[1776365883391,35.21,74976.93,0.0,-0.17779,0.00012,16.29463]
[1776365883882,35.21,74985.22,0.0,-0.17681,0.00012,16.23988]
[1776365886748,35.21,74985.3,0.0,-0.17681,0.00012,16.23966]
[1776365886754,35.21,74985.3,0.0,-0.17681,0.00012,16.23966]
[1776365886790,35.21,74987.67,0.0,-0.17653,0.00012,16.22416]
[1776365889668,35.21,74983.2,0.0,-0.17706,0.00012,16.25405]
[1776365889717,35.21,74983.2,0.0,-0.17706,0.00012,16.25405]
[1776365889736,35.21,74983.2,0.0,-0.17706,0.00012,16.25405]
[1776365889817,35.21,74986.03,0.0,-0.17673,0.00012,16.23532]
[1776365892100,35.22,74988.09,0.0,-0.1765,0.00012,16.22206]
[1776365897417,35.22,74984.82,0.0,-0.17689,0.00012,16.24415]
[1776365902511,35.22,74991.26,0.0,-0.17613,0.00012,16.2017]
[1776365907938,35.22,74989.95,0.0,-0.1763,0.00012,16.21088]
[1776365913006,35.22,74997.69,0.0,-0.17536,0.00012,16.15597]
[1776365918010,35.22,74999.31,0.0,-0.17519,0.00012,16.14609]
[1776365918697,35.22,74999.31,0.0,-0.17519,0.00012,16.14609]
[1776365918792,35.22,74999.31,0.0,-0.17519,0.00012,16.14609]
[1776365918805,35.22,74999.31,0.0,-0.17519,0.00012,16.14609]
[1776365918904,35.22,74999.31,0.0,-0.17519,0.00012,16.14609]
[1776365919020,35.22,75003.14,0.0,-0.17474,0.00012,16.12072]
[1776365920150,35.22,75010.46,0.0,-0.17389,0.00012,16.0724]
[1776365920156,35.22,75010.46,0.0,-0.17389,0.00012,16.0724]
[1776365920179,35.22,75010.46,0.0,-0.17389,0.00012,16.0724]
[1776365921647,35.22,75014.74,0.0,-0.17339,0.00012,16.04409]
[1776365921767,35.22,75014.74,0.0,-0.17339,0.00012,16.04409]
[1776365921782,35.22,75014.74,0.0,-0.17339,0.00012,16.04409]
[1776365921842,35.22,75014.74,0.0,-0.17339,0.00012,16.04409]
[1776365922552,35.22,75017.48,0.0,-0.17308,0.00012,16.02613]
[1776365922901,35.22,75017.48,0.0,-0.17308,0.00012,16.02613]
[1776365923050,35.22,75041.68,0.0,-0.17029,0.00011,15.86549]
[1776365923114,35.22,75041.68,0.0,-0.17029,0.00011,15.86549]
[1776365923751,35.22,75041.68,0.0,-0.17029,0.00011,15.86549]
[1776365923855,35.22,75041.68,0.0,-0.17029,0.00011,15.86549]
[1776365923890,35.22,75041.68,0.0,-0.17029,0.00011,15.86549]
[1776365924027,35.22,75041.68,0.0,-0.17029,0.00011,15.86549]
[1776365924033,35.22,75041.68,0.0,-0.17029,0.00011,15.86549]
[1776365924075,35.22,75049.36,0.0,-0.1694,0.00011,15.81446]
[1776365924270,35.22,75049.36,0.0,-0.1694,0.00011,15.81446]
[1776365924557,35.22,75049.36,0.0,-0.1694,0.00011,15.81446]
[1776365924729,35.22,75049.36,0.0,-0.1694,0.00011,15.81446]
[1776365924966,35.22,75049.36,0.0,-0.1694,0.00011,15.81446]
[1776365925086,35.22,75064.36,0.0,-0.1677,0.00011,15.71488]
[1776365925141,35.22,75064.36,0.0,-0.1677,0.00011,15.71488]
[1776365925230,35.22,75064.36,0.0,-0.1677,0.00011,15.71488]
[1776365925538,35.22,75064.36,0.0,-0.1677,0.00011,15.71488]
[1776365925759,35.22,75064.36,0.0,-0.1677,0.00011,15.71488]
[1776365926086,35.22,75075.11,0.0,-0.16648,0.00011,15.64376]
[1776365927256,35.22,75073.65,0.0,-0.16665,0.00011,15.65351]
[1776365927300,35.22,75073.65,0.0,-0.16665,0.00011,15.65351]
[1776365928100,35.22,75063.6,0.0,-0.16779,0.00011,15.72051]
[1776365928179,35.22,75063.6,0.0,-0.16779,0.00011,15.72051]
[1776365928193,35.22,75063.6,0.0,-0.16779,0.00011,15.72051]
[1776365928518,35.22,75060.61,0.0,-0.16813,0.00011,15.7404]
[1776365929933,35.22,75060.61,0.0,-0.16813,0.00011,15.7404]
[1776365929965,35.22,75060.61,0.0,-0.16813,0.00011,15.7404]
[1776365930008,35.23,75060.35,0.0,-0.16816,0.00011,15.74215]
[1776365934823,35.23,75055.82,0.0,-0.16868,0.00011,15.77233]
[1776365934839,35.23,75055.82,0.0,-0.16868,0.00011,15.77233]
[1776365934924,35.23,75053.78,0.0,-0.16891,0.00011,15.78596]
[1776365936424,35.23,75053.78,0.0,-0.16892,0.00011,15.78605]
[1776365938447,35.23,75052.02,0.0,-0.16912,0.00011,15.79792]
[1776365940266,35.23,75051.04,0.0,-0.16924,0.00011,15.80484]
[1776365946834,35.23,75056.03,0.0,-0.16869,0.00011,15.77284]
[1776365948607,35.23,75072.34,0.0,-0.16685,0.00011,15.6655]
[1776365949929,35.23,75072.34,0.0,-0.16685,0.00011,15.6655]
[1776365949964,35.23,75072.34,0.0,-0.16685,0.00011,15.6655]
[1776365950008,35.23,75072.34,0.0,-0.16685,0.00011,15.6655]
[1776365950110,35.23,75073.1,0.0,-0.16677,0.00011,15.66094]
[1776365952678,35.23,75074.21,0.0,-0.16665,0.00011,15.65381]
[1776365952715,35.23,75074.21,0.0,-0.16665,0.00011,15.65381]
[1776365952747,35.24,75079.79,0.0,-0.16603,0.00011,15.61698]
[1776365953186,35.24,75079.79,0.0,-0.16603,0.00011,15.61698]
[1776365953194,35.24,75079.79,0.0,-0.16603,0.00011,15.61698]
[1776365953244,35.24,75079.79,0.0,-0.16603,0.00011,15.61698]
[1776365953344,35.24,75083.6,0.0,-0.1656,0.00011,15.59193]
[1776365955278,35.24,75086.81,0.0,-0.16525,0.00011,15.5709]
[1776365955590,35.24,75086.81,0.0,-0.16525,0.00011,15.5709]
[1776365955726,35.24,75086.81,0.0,-0.16525,0.00011,15.5709]
[1776365955877,35.24,75094.75,0.0,-0.16436,0.00011,15.51842]
[1776365956210,35.24,75094.75,0.0,-0.16436,0.00011,15.51842]
[1776365956828,35.24,75094.75,0.0,-0.16436,0.00011,15.51842]
[1776365956895,35.24,75112.81,0.0,-0.16235,0.00011,15.3984]
[1776365959952,35.25,75115.45,0.0,-0.1621,0.00011,15.3837]
[1776365960122,35.25,75115.45,0.0,-0.1621,0.00011,15.3837]
[1776365960164,35.25,75108.19,0.0,-0.16291,0.00011,15.43245]
[1776365960186,35.25,75108.19,0.0,-0.16291,0.00011,15.43245]
[1776365960191,35.25,75108.19,0.0,-0.16291,0.00011,15.43245]
[1776365960830,35.25,75108.19,0.0,-0.16291,0.00011,15.43245]
[1776365960932,35.25,75107.12,0.0,-0.16304,0.00011,15.43992]
[1776365961281,35.25,75107.12,0.0,-0.16304,0.00011,15.43992]
[1776365962890,35.25,75107.12,0.0,-0.16305,0.00011,15.44027]
[1776365963868,35.25,75100.05,0.0,-0.16384,0.00011,15.48763]
[1776365965397,35.25,75100.69,0.0,-0.16378,0.00011,15.48392]
[1776365966822,35.25,75101.14,0.0,-0.16373,0.00011,15.48119]
[1776365967010,35.25,75101.14,0.0,-0.16373,0.00011,15.48119]
[1776365967639,35.25,75102.7,0.0,-0.16356,0.00011,15.47108]
[1776365968999,35.25,75103.96,0.0,-0.16342,0.00011,15.46297]
[1776365969100,35.25,75107.44,0.0,-0.16304,0.00011,15.44009]
[1776365974490,35.26,75106.04,0.0,-0.1632,0.00011,15.44717]
[1776365975310,35.26,75106.04,0.0,-0.1632,0.00011,15.44717]
[1776365975532,35.26,75106.04,0.0,-0.1632,0.00011,15.44717]
[1776365975694,35.26,75106.04,0.0,-0.1632,0.00011,15.44717]
[1776365975957,35.26,75106.04,0.0,-0.1632,0.00011,15.44717]
[1776365975989,35.26,75099.35,0.0,-0.16395,0.00011,15.49197]
[1776365977147,35.26,75088.2,0.0,-0.1652,0.00011,15.56646]
[1776365978326,35.26,75088.2,0.0,-0.1652,0.00011,15.56646]
[1776365979123,35.26,75088.2,0.0,-0.1652,0.00011,15.56646]
[1776365981363,35.26,75083.16,0.0,-0.16577,0.00011,15.60012]
[1776365981398,35.26,75083.16,0.0,-0.16577,0.00011,15.60012]
[1776365981410,35.26,75083.16,0.0,-0.16577,0.00011,15.60012]
[1776365982098,35.26,75083.16,0.0,-0.16577,0.00011,15.60012]
[1776365982115,35.26,75083.16,0.0,-0.16577,0.00011,15.60012]
[1776365981488,35.26,75082.89,0.0,-0.1658,0.00011,15.60198]
[1776365982495,35.26,75081.49,0.0,-0.16596,0.00011,15.61134]
[1776365985515,35.26,75071.04,0.0,-0.16716,0.00011,15.68194]
[1776365987778,35.26,75070.62,0.0,-0.16722,0.00011,15.68507]
[1776365987797,35.26,75070.62,0.0,-0.16722,0.00011,15.68507]
[1776365987823,35.26,75070.62,0.0,-0.16722,0.00011,15.68507]
[1776365987840,35.26,75075.75,0.0,-0.16664,0.00011,15.65136]
[1776365988337,35.26,75075.75,0.0,-0.16664,0.00011,15.65136]
[1776365988537,35.27,75075.75,0.0,-0.16665,0.00011,15.65175]
[1776365989403,35.27,75075.75,0.0,-0.16665,0.00011,15.65175]
[1776365989430,35.27,75075.75,0.0,-0.16665,0.00011,15.65175]
[1776365989487,35.27,75075.75,0.0,-0.16665,0.00011,15.65175]
[1776365992128,35.27,75072.87,0.0,-0.16699,0.00011,15.67162]
[1776365992173,35.27,75069.94,0.0,-0.16732,0.00011,15.69143]
[1776365997177,35.27,75069.64,0.0,-0.16738,0.00011,15.69447]
[1776365999471,35.27,75067.56,0.0,-0.16762,0.00011,15.7086]
[1776365999615,35.27,75066.5,0.0,-0.16774,0.00011,15.71579]
[1776366000567,35.27,75066.5,0.0,-0.16774,0.00011,15.71579]
[1776366001124,35.27,75074.6,0.0,-0.16682,0.00011,15.66198]
[1776366001369,35.27,75074.6,0.0,-0.16682,0.00011,15.66198]
[1776366001634,35.27,75074.6,0.0,-0.16682,0.00011,15.66198]
[1776366002055,35.27,75109.43,0.0,-0.16291,0.00011,15.43041]
[1776366002412,35.27,75109.43,0.0,-0.16291,0.00011,15.43041]
[1776366003095,35.27,75109.43,0.0,-0.16291,0.00011,15.43041]
[1776366003176,35.27,75123.37,0.0,-0.16137,0.00011,15.3383]
[1776366003262,35.27,75123.37,0.0,-0.16137,0.00011,15.3383]
[1776366003732,35.27,75123.37,0.0,-0.16137,0.00011,15.3383]
[1776366004033,35.27,75123.37,0.0,-0.16137,0.00011,15.3383]
[1776366004059,35.27,75126.49,0.0,-0.16103,0.00011,15.31754]
[1776366004330,35.27,75126.49,0.0,-0.16103,0.00011,15.31754]
[1776366004364,35.27,75126.49,0.0,-0.16103,0.00011,15.31754]
[1776366004639,35.27,75126.49,0.0,-0.16103,0.00011,15.31754]
[1776366004863,35.27,75126.49,0.0,-0.16103,0.00011,15.31754]
[1776366005123,35.27,75126.49,0.0,-0.16103,0.00011,15.31754]
[1776366005243,35.27,75126.49,0.0,-0.16103,0.00011,15.31754]
[1776366005135,35.27,75115.92,0.0,-0.1622,0.00011,15.38787]
[1776366005340,35.27,75115.92,0.0,-0.1622,0.00011,15.38787]
[1776366005571,35.27,75115.92,0.0,-0.1622,0.00011,15.38787]
[1776366005751,35.27,75115.92,0.0,-0.1622,0.00011,15.38787]
[1776366006134,35.27,75115.92,0.0,-0.1622,0.00011,15.38787]
[1776366006136,35.27,75105.07,0.0,-0.16341,0.00011,15.4603]
[1776366006525,35.27,75105.07,0.0,-0.16341,0.00011,15.4603]
[1776366008168,35.27,75096.59,0.0,-0.16436,0.00011,15.51692]
[1776366008136,35.27,75086.09,0.0,-0.16554,0.00011,15.58673]
[1776366008683,35.27,75086.09,0.0,-0.16554,0.00011,15.58673]
[1776366009280,35.27,75083.2,0.0,-0.16587,0.00011,15.60613]
[1776366009899,35.27,75083.2,0.0,-0.16587,0.00011,15.60613]
[1776366009918,35.28,75079.2,0.0,-0.16633,0.00011,15.633]
[1776366010394,35.28,75079.2,0.0,-0.16633,0.00011,15.633]
[1776366010420,35.28,75079.2,0.0,-0.16633,0.00011,15.633]
[1776366012049,35.28,75079.2,0.0,-0.16633,0.00011,15.633]
[1776366012155,35.28,75079.2,0.0,-0.16633,0.00011,15.633]
[1776366012804,35.28,75060.55,0.0,-0.16845,0.00011,15.75753]
[1776366013710,35.28,75060.55,0.0,-0.16845,0.00011,15.75753]
[1776366013989,35.28,75060.55,0.0,-0.16845,0.00011,15.75753]
[1776366014082,35.28,75060.55,0.0,-0.16845,0.00011,15.75753]
[1776366014095,35.28,75055.84,0.0,-0.169,0.00011,15.7891]
[1776366016198,35.28,75055.84,0.0,-0.169,0.00011,15.7891]
[1776366015740,35.28,75075.32,0.0,-0.16678,0.00011,15.65985]
[1776366016267,35.28,75075.32,0.0,-0.16678,0.00011,15.65985]
[1776366016802,35.28,75075.32,0.0,-0.16678,0.00011,15.65985]
[1776366016915,35.28,75075.32,0.0,-0.16678,0.00011,15.65985]
[1776366017129,35.28,75062.23,0.0,-0.16827,0.00011,15.74697]
[1776366017309,35.28,75062.23,0.0,-0.16827,0.00011,15.74697]
[1776366017999,35.28,75062.58,0.0,-0.16824,0.00011,15.74495]
[1776366018671,35.28,75062.58,0.0,-0.16824,0.00011,15.74495]
[1776366018687,35.28,75062.58,0.0,-0.16824,0.00011,15.74495]
[1776366018741,35.28,75062.58,0.0,-0.16824,0.00011,15.74495]
[1776366018814,35.28,75062.58,0.0,-0.16824,0.00011,15.74495]
[1776366018832,35.28,75063.78,0.0,-0.1681,0.00011,15.73698]
[1776366019314,35.28,75063.78,0.0,-0.1681,0.00011,15.73698]
[1776366019780,35.28,75063.78,0.0,-0.1681,0.00011,15.73707]
[1776366021183,35.28,75079.12,0.0,-0.16637,0.00011,15.63552]
[1776366023556,35.28,75078.33,0.0,-0.16647,0.00011,15.64123]
[1776366023877,35.28,75076.37,0.0,-0.16669,0.00011,15.65447]
[1776366024357,35.28,75076.37,0.0,-0.16669,0.00011,15.65447]
[1776366024812,35.28,75078.02,0.0,-0.1665,0.00011,15.64351]
[1776366026307,35.28,75076.82,0.0,-0.16665,0.00011,15.65196]
[1776366026475,35.28,75076.82,0.0,-0.16665,0.00011,15.65196]
[1776366026826,35.28,75072.95,0.0,-0.16709,0.00011,15.67766]
[1776366028034,35.28,75072.95,0.0,-0.16709,0.00011,15.67766]
[1776366028628,35.28,75064.82,0.0,-0.16801,0.00011,15.73204]
[1776366030088,35.28,75064.82,0.0,-0.16801,0.00011,15.73204]
[1776366030624,35.28,75071.49,0.0,-0.16726,0.00011,15.68805]
[1776366030658,35.28,75071.49,0.0,-0.16726,0.00011,15.68805]
[1776366030768,35.28,75071.49,0.0,-0.16726,0.00011,15.68805]
[1776366030777,35.28,75071.49,0.0,-0.16726,0.00011,15.68805]
[1776366030926,35.29,75073.22,0.0,-0.16707,0.00011,15.67676]
[1776366033338,35.29,75078.37,0.0,-0.16646,0.00011,15.63895]
[1776366033382,35.29,75078.37,0.0,-0.16646,0.00011,15.63895]
[1776366034056,35.29,75078.37,0.0,-0.16646,0.00011,15.63895]
[1776366034068,35.29,75078.37,0.0,-0.16646,0.00011,15.63895]
[1776366034137,35.29,75078.37,0.0,-0.16646,0.00011,15.63895]
[1776366034157,35.29,75077.46,0.0,-0.16657,0.00011,15.64524]
[1776366038960,35.29,75077.04,0.0,-0.16663,0.00011,15.64897]
[1776366039015,35.29,75082.41,0.0,-0.16603,0.00011,15.61353]
[1776366039493,35.29,75082.41,0.0,-0.16603,0.00011,15.61353]
[1776366040021,35.29,75086.26,0.0,-0.1656,0.00011,15.58822]
[1776366045161,35.29,75082.8,0.0,-0.16601,0.00011,15.61235]
[1776366045277,35.29,75082.95,0.0,-0.166,0.00011,15.61162]
[1776366045355,35.29,75082.95,0.0,-0.166,0.00011,15.61162]
[1776366045413,35.29,75082.95,0.0,-0.166,0.00011,15.61162]
[1776366046149,35.29,75082.95,0.0,-0.166,0.00011,15.61162]
[1776366046172,35.29,75080.34,0.0,-0.1663,0.00011,15.62922]
[1776366048336,35.3,75072.12,0.0,-0.16723,0.00011,15.68421]
[1776366050130,35.3,75074.47,0.0,-0.16697,0.00011,15.66879]
[1776366050186,35.3,75074.47,0.0,-0.16697,0.00011,15.66879]
[1776366050193,35.3,75074.47,0.0,-0.16697,0.00011,15.66879]
[1776366050221,35.3,75074.5,0.0,-0.16697,0.00011,15.66877]
[1776366050919,35.3,75074.5,0.0,-0.16697,0.00011,15.66877]
[1776366051228,35.3,75074.5,0.0,-0.16697,0.00011,15.66877]
[1776366051239,35.3,75069.78,0.0,-0.16751,0.00011,15.70029]
[1776366051314,35.3,75069.78,0.0,-0.16751,0.00011,15.70029]
[1776366053008,35.3,75055.16,0.0,-0.16917,0.00011,15.79749]
[1776366053414,35.3,75055.16,0.0,-0.16917,0.00011,15.79749]
[1776366053453,35.3,75055.16,0.0,-0.16917,0.00011,15.79749]
[1776366054241,35.3,75055.16,0.0,-0.16917,0.00011,15.79749]
[1776366054252,35.3,75055.16,0.0,-0.16917,0.00011,15.79749]
[1776366054282,35.3,75051.13,0.0,-0.16963,0.00011,15.82423]
[1776366054495,35.3,75051.13,0.0,-0.16963,0.00011,15.82423]
[1776366055023,35.3,75051.13,0.0,-0.16963,0.00011,15.82423]
[1776366056568,35.3,75050.12,0.0,-0.16975,0.00011,15.83092]
[1776366056701,35.3,75050.12,0.0,-0.16975,0.00011,15.83092]
[1776366057035,35.3,75048.71,0.0,-0.16991,0.00011,15.8404]
[1776366058581,35.3,75043.93,0.0,-0.17046,0.00011,15.87218]
[1776366061041,35.3,75042.5,0.0,-0.17063,0.00011,15.88179]
[1776366061868,35.3,75040.59,0.0,-0.17085,0.00011,15.89453]
[1776366062803,35.3,75040.59,0.0,-0.17085,0.00011,15.8946]
[1776366064327,35.3,75035.78,0.0,-0.1714,0.00012,15.92656]
[1776366066023,35.3,75035.69,0.0,-0.17142,0.00012,15.92719]
[1776366066074,35.3,75035.69,0.0,-0.17142,0.00012,15.92719]
[1776366066291,35.3,75035.69,0.0,-0.17142,0.00012,15.92719]
[1776366066152,35.3,75044.57,0.0,-0.1704,0.00011,15.86838]
[1776366066849,35.3,75044.57,0.0,-0.1704,0.00011,15.86838]
[1776366067106,35.3,75044.57,0.0,-0.1704,0.00011,15.86838]
[1776366068114,35.3,75064.78,0.0,-0.16809,0.00011,15.73438]
[1776366069760,35.3,75069.44,0.0,-0.16756,0.00011,15.70358]
[1776366069875,35.3,75069.44,0.0,-0.16756,0.00011,15.70358]
[1776366069882,35.3,75069.44,0.0,-0.16756,0.00011,15.70358]
[1776366070020,35.3,75069.44,0.0,-0.16756,0.00011,15.70358]
[1776366070032,35.3,75069.44,0.0,-0.16756,0.00011,15.70358]
[1776366070131,35.3,75070.49,0.0,-0.16745,0.00011,15.69675]
[1776366071430,35.3,75071.13,0.0,-0.16738,0.00011,15.69265]
[1776366071479,35.3,75071.13,0.0,-0.16738,0.00011,15.69265]
[1776366072232,35.3,75070.16,0.0,-0.16749,0.00011,15.69922]
[1776366076463,35.3,75073.2,0.0,-0.16715,0.00011,15.67962]
[1776366076562,35.3,75073.2,0.0,-0.16715,0.00011,15.67962]
[1776366077114,35.3,75073.2,0.0,-0.16715,0.00011,15.67962]
[1776366077282,35.3,75064.99,0.0,-0.16809,0.00011,15.73424]
[1776366078177,35.3,75064.99,0.0,-0.16809,0.00011,15.73424]
[1776366078246,35.3,75064.99,0.0,-0.16809,0.00011,15.73424]
[1776366078319,35.3,75061.04,0.0,-0.16854,0.00011,15.76066]
[1776366080836,35.3,75060.81,0.0,-0.16857,0.00011,15.76255]
[1776366080965,35.3,75060.81,0.0,-0.16857,0.00011,15.76255]
[1776366082221,35.3,75061.86,0.0,-0.16846,0.00011,15.75577]
[1776366082284,35.3,75061.86,0.0,-0.16846,0.00011,15.75577]
[1776366082241,35.3,75049.87,0.0,-0.16982,0.00011,15.83538]
[1776366082426,35.3,75049.87,0.0,-0.16982,0.00011,15.83538]
[1776366082497,35.3,75049.87,0.0,-0.16982,0.00011,15.83538]
[1776366083219,35.3,75049.87,0.0,-0.16983,0.00011,15.83541]
[1776366086210,35.31,75048.3,0.0,-0.17001,0.00011,15.84606]
[1776366086240,35.31,75048.74,0.0,-0.16996,0.00011,15.84327]
[1776366086341,35.31,75048.74,0.0,-0.16996,0.00011,15.84327]
[1776366087245,35.31,75054.03,0.0,-0.16936,0.00011,15.80837]
[1776366089066,35.31,75054.99,0.0,-0.16925,0.00011,15.80218]
[1776366089106,35.31,75054.99,0.0,-0.16925,0.00011,15.80218]
[1776366089264,35.31,75048.85,0.0,-0.16996,0.00011,15.843]
[1776366094332,35.31,75049.33,0.0,-0.16988,0.00011,15.83636]
[1776366094752,35.31,75049.33,0.0,-0.16988,0.00011,15.83636]
[1776366094814,35.31,75049.33,0.0,-0.16988,0.00011,15.83636]
[1776366095128,35.31,75049.33,0.0,-0.16988,0.00011,15.83636]
[1776366095187,35.31,75049.33,0.0,-0.16988,0.00011,15.83636]
[1776366095321,35.31,75046.23,0.0,-0.17024,0.00011,15.85704]
[1776366096890,35.31,75046.23,0.0,-0.17024,0.00011,15.85715]
[1776366096936,35.31,75046.23,0.0,-0.17024,0.00011,15.85715]
[1776366096965,35.31,75046.23,0.0,-0.17024,0.00011,15.85715]
[1776366097029,35.31,75046.23,0.0,-0.17024,0.00011,15.85715]
[1776366097316,35.31,75046.68,0.0,-0.17019,0.00011,15.85429]
[1776366100569,35.31,75048.58,0.0,-0.16998,0.00011,15.84211]
[1776366100623,35.31,75048.58,0.0,-0.16998,0.00011,15.84211]
[1776366101128,35.31,75048.58,0.0,-0.16998,0.00011,15.84211]
[1776366101215,35.31,75048.58,0.0,-0.16998,0.00011,15.84211]
[1776366101344,35.31,75046.81,0.0,-0.17018,0.00011,15.85397]
[1776366101480,35.31,75046.81,0.0,-0.17018,0.00011,15.85397]
[1776366102350,35.31,75037.5,0.0,-0.17125,0.00012,15.91568]
[1776366104857,35.31,75034.33,0.0,-0.17162,0.00012,15.93668]
[1776366106558,35.31,75031.18,0.0,-0.17198,0.00012,15.9575]
[1776366106595,35.31,75031.18,0.0,-0.17198,0.00012,15.9575]
[1776366107239,35.31,75031.18,0.0,-0.17198,0.00012,15.9575]
[1776366107322,35.31,75031.18,0.0,-0.17198,0.00012,15.9575]
[1776366107267,35.31,75023.68,0.0,-0.17285,0.00012,16.00733]
[1776366107394,35.31,75023.68,0.0,-0.17285,0.00012,16.00733]
[1776366109400,35.31,75013.12,0.0,-0.17408,0.00012,16.07733]
[1776366111334,35.31,75013.12,0.0,-0.17408,0.00012,16.07733]
[1776366111353,35.31,75013.12,0.0,-0.17408,0.00012,16.07733]
[1776366111414,35.31,75012.77,0.0,-0.17412,0.00012,16.07978]
[1776366113531,35.31,75011.93,0.0,-0.17422,0.00012,16.08545]
[1776366113553,35.31,75011.93,0.0,-0.17422,0.00012,16.08545]
[1776366114234,35.31,75017.0,0.0,-0.17363,0.00012,16.05192]
[1776366114973,35.31,75017.0,0.0,-0.17363,0.00012,16.05192]
[1776366115655,35.31,75023.26,0.0,-0.17291,0.00012,16.01058]
[1776366115661,35.31,75023.26,0.0,-0.17291,0.00012,16.01058]
[1776366117191,35.31,75030.61,0.0,-0.17206,0.00012,15.96194]
[1776366117262,35.31,75032.43,0.0,-0.17185,0.00012,15.95017]
[1776366118984,35.31,75032.43,0.0,-0.17185,0.00012,15.95017]
[1776366118992,35.31,75032.43,0.0,-0.17185,0.00012,15.95017]
[1776366119085,35.31,75044.73,0.0,-0.17044,0.00011,15.86917]
[1776366120852,35.32,75045.47,0.0,-0.17036,0.00011,15.86451]
[1776366120911,35.32,75045.47,0.0,-0.17036,0.00011,15.86451]
[1776366121290,35.32,75045.47,0.0,-0.17036,0.00011,15.86451]
[1776366121172,35.32,75041.67,0.0,-0.1708,0.00011,15.8899]
[1776366122100,35.32,75041.67,0.0,-0.1708,0.00011,15.8899]
[1776366122947,35.32,75033.7,0.0,-0.17172,0.00012,15.94281]
[1776366122962,35.32,75033.7,0.0,-0.17172,0.00012,15.94281]
[1776366123001,35.32,75034.59,0.0,-0.17162,0.00012,15.93692]
[1776366124508,35.32,75039.02,0.0,-0.17112,0.00011,15.90793]
[1776366124523,35.32,75039.02,0.0,-0.17112,0.00011,15.90793]
[1776366125722,35.32,75038.97,0.0,-0.17112,0.00011,15.90826]
[1776366125938,35.32,75038.97,0.0,-0.17112,0.00011,15.90826]
[1776366128944,35.32,75039.97,0.0,-0.17101,0.00011,15.90199]
[1776366130261,35.32,75041.97,0.0,-0.17079,0.00011,15.88927]
[1776366130523,35.32,75042.38,0.0,-0.17075,0.00011,15.88674]
[1776366131908,35.32,75041.69,0.0,-0.17083,0.00011,15.89149]
[1776366136882,35.32,75042.5,0.0,-0.17075,0.00011,15.88703]
[1776366142083,35.32,75036.02,0.0,-0.17151,0.00012,15.93051]
[1776366144132,35.32,75034.85,0.0,-0.17165,0.00012,15.93847]
[1776366149687,35.33,75030.59,0.0,-0.17215,0.00012,15.9672]
[1776366151135,35.33,75030.59,0.0,-0.17215,0.00012,15.9672]
[1776366153785,35.33,75039.62,0.0,-0.17108,0.00011,15.90365]
[1776366157808,35.33,75047.2,0.0,-0.17022,0.00011,15.85417]
[1776366159519,35.33,75045.44,0.0,-0.17043,0.00011,15.8663]
[1776366160276,35.33,75045.44,0.0,-0.17043,0.00011,15.8663]
[1776366162939,35.33,75040.26,0.0,-0.17104,0.00011,15.90122]
[1776366163286,35.33,75040.26,0.0,-0.17104,0.00011,15.90122]
[1776366163359,35.33,75040.26,0.0,-0.17104,0.00011,15.90122]
[1776366164298,35.33,75029.42,0.0,-0.17229,0.00012,15.97345]
[1776366164489,35.33,75029.42,0.0,-0.17229,0.00012,15.97345]
[1776366164563,35.33,75029.42,0.0,-0.17229,0.00012,15.97345]
[1776366164757,35.33,75029.42,0.0,-0.17229,0.00012,15.97345]
[1776366164873,35.33,75029.42,0.0,-0.17229,0.00012,15.97345]
[1776366164972,35.33,75029.42,0.0,-0.17229,0.00012,15.97345]
[1776366164995,35.33,75029.42,0.0,-0.17229,0.00012,15.97345]
[1776366165038,35.33,75023.11,0.0,-0.17303,0.00012,16.01544]
[1776366165868,35.33,75023.11,0.0,-0.17303,0.00012,16.01544]
[1776366165918,35.33,75023.11,0.0,-0.17303,0.00012,16.01544]
[1776366166019,35.33,75022.49,0.0,-0.1731,0.00012,16.01974]
[1776366169103,35.33,75023.92,0.0,-0.17294,0.00012,16.01048]
[1776366169899,35.34,75022.99,0.0,-0.17305,0.00012,16.01703]
[1776366170779,35.34,75021.67,0.0,-0.17321,0.00012,16.02576]
[1776366172417,35.34,75021.67,0.0,-0.17321,0.00012,16.02595]
[1776366172606,35.34,75021.46,0.0,-0.17324,0.00012,16.02752]
[1776366175212,35.34,75021.34,0.0,-0.17325,0.00012,16.02855]
[1776366175359,35.34,75021.34,0.0,-0.17325,0.00012,16.02855]
[1776366175357,35.34,75021.66,0.0,-0.17322,0.00012,16.02647]
[1776366175434,35.34,75021.66,0.0,-0.17322,0.00012,16.02647]
[1776366175874,35.34,75021.66,0.0,-0.17322,0.00012,16.02647]
[1776366177345,35.34,75036.58,0.0,-0.1715,0.00012,15.92794]
[1776366178630,35.34,75036.58,0.0,-0.1715,0.00012,15.92794]
[1776366178684,35.34,75036.58,0.0,-0.1715,0.00012,15.92794]
[1776366178759,35.34,75036.58,0.0,-0.1715,0.00012,15.92794]
[1776366178772,35.34,75036.58,0.0,-0.1715,0.00012,15.92794]
[1776366178781,35.34,75036.58,0.0,-0.1715,0.00012,15.92794]
[1776366180095,35.34,75033.35,0.0,-0.17187,0.00012,15.94958]
[1776366180299,35.34,75033.35,0.0,-0.17187,0.00012,15.94958]
[1776366181044,35.34,75032.86,0.0,-0.17193,0.00012,15.95295]
[1776366182800,35.34,75033.11,0.0,-0.17191,0.00012,15.95153]
[1776366184812,35.34,75032.79,0.0,-0.17195,0.00012,15.95387]
[1776366190649,35.34,75034.81,0.0,-0.17173,0.00012,15.94127]
[1776366190659,35.34,75034.81,0.0,-0.17173,0.00012,15.94127]
[1776366194718,35.34,75023.58,0.0,-0.17303,0.00012,16.01583]
[1776366197032,35.34,75023.16,0.0,-0.17308,0.00012,16.0187]
[1776366197149,35.34,75023.16,0.0,-0.17308,0.00012,16.0187]
[1776366197179,35.34,75023.16,0.0,-0.17308,0.00012,16.0187]
[1776366197193,35.34,75020.81,0.0,-0.17335,0.00012,16.03427]
[1776366199065,35.34,75019.01,0.0,-0.17356,0.00012,16.0462]
[1776366199107,35.34,75019.01,0.0,-0.17356,0.00012,16.0462]
[1776366199171,35.34,75019.01,0.0,-0.17356,0.00012,16.0462]
[1776366200692,35.34,75018.12,0.0,-0.17367,0.00012,16.05213]
[1776366201051,35.34,75018.12,0.0,-0.17367,0.00012,16.05214]
[1776366203322,35.34,75022.56,0.0,-0.17315,0.00012,16.02286]
[1776366203363,35.34,75032.59,0.0,-0.172,0.00012,15.95665]
[1776366204265,35.34,75032.59,0.0,-0.172,0.00012,15.95665]
[1776366210115,35.34,75039.04,0.0,-0.17127,0.00011,15.91471]
[1776366215300,35.35,75040.1,0.0,-0.17112,0.00011,15.90375]
[1776366218890,35.35,75041.81,0.0,-0.17092,0.00011,15.89248]
[1776366219001,35.35,75041.81,0.0,-0.17092,0.00011,15.89248]
[1776366219301,35.35,75041.81,0.0,-0.17092,0.00011,15.89248]
[1776366219402,35.34,75059.69,0.0,-0.16887,0.00011,15.77392]
[1776366219733,35.34,75059.69,0.0,-0.16887,0.00011,15.77392]
[1776366219799,35.34,75059.69,0.0,-0.16887,0.00011,15.77392]
[1776366220186,35.34,75059.69,0.0,-0.16887,0.00011,15.77388]
[1776366220588,35.34,75059.69,0.0,-0.16887,0.00011,15.77388]
[1776366220630,35.34,75059.69,0.0,-0.16887,0.00011,15.77388]
[1776366221432,35.34,75069.84,0.0,-0.16772,0.00011,15.70669]
[1776366221939,35.34,75069.84,0.0,-0.16772,0.00011,15.70669]
[1776366221996,35.34,75069.84,0.0,-0.16772,0.00011,15.70669]
[1776366222242,35.34,75069.84,0.0,-0.16772,0.00011,15.70669]
[1776366222250,35.34,75069.84,0.0,-0.16772,0.00011,15.70669]
[1776366222298,35.34,75069.84,0.0,-0.16772,0.00011,15.70669]
[1776366222310,35.34,75069.84,0.0,-0.16772,0.00011,15.70669]
[1776366222745,35.34,75069.82,0.0,-0.16772,0.00011,15.70688]
[1776366223186,35.34,75069.82,0.0,-0.16772,0.00011,15.70688]
[1776366223287,35.35,75068.39,0.0,-0.16789,0.00011,15.71641]
[1776366223567,35.35,75068.39,0.0,-0.16789,0.00011,15.71641]
[1776366226293,35.35,75063.17,0.0,-0.16848,0.00011,15.75105]
[1776366226401,35.35,75063.17,0.0,-0.16848,0.00011,15.75105]
[1776366226562,35.35,75062.67,0.0,-0.16854,0.00011,15.75437]
[1776366227235,35.35,75062.67,0.0,-0.16854,0.00011,15.75456]
[1776366228246,35.35,75051.37,0.0,-0.16983,0.00011,15.8295]
[1776366229476,35.35,75051.37,0.0,-0.16983,0.00011,15.8295]
[1776366229627,35.35,75045.83,0.0,-0.17046,0.00011,15.86623]
[1776366229734,35.35,75045.83,0.0,-0.17046,0.00011,15.86623]
[1776366230329,35.35,75045.83,0.0,-0.17046,0.00011,15.86623]
[1776366230365,35.35,75045.83,0.0,-0.17046,0.00011,15.86623]
[1776366235466,35.35,75042.37,0.0,-0.17087,0.00011,15.88939]
[1776366238390,35.35,75033.02,0.0,-0.17195,0.00012,15.95159]
[1776366240175,35.35,75030.76,0.0,-0.17221,0.00012,15.96678]
[1776366240245,35.35,75030.76,0.0,-0.17221,0.00012,15.96678]
[1776366243838,35.35,75026.86,0.0,-0.17267,0.00012,15.99294]
[1776366243852,35.35,75026.86,0.0,-0.17267,0.00012,15.99294]
[1776366243869,35.35,75026.86,0.0,-0.17267,0.00012,15.99294]
[1776366243875,35.35,75026.86,0.0,-0.17267,0.00012,15.99294]
[1776366247926,35.35,75025.69,0.0,-0.17281,0.00012,16.00101]
[1776366252901,35.35,75025.19,0.0,-0.17287,0.00012,16.00478]
[1776366252969,35.35,75025.19,0.0,-0.17287,0.00012,16.00478]
[1776366253120,35.35,75025.19,0.0,-0.17287,0.00012,16.00478]
[1776366253264,35.35,75025.19,0.0,-0.17287,0.00012,16.00478]
[1776366253418,35.35,75024.4,0.0,-0.17297,0.00012,16.01008]
[1776366255438,35.35,75019.9,0.0,-0.17349,0.00012,16.03984]
[1776366255476,35.35,75009.68,0.0,-0.17468,0.00012,16.10732]
[1776366255758,35.35,75009.68,0.0,-0.17468,0.00012,16.10732]
[1776366255824,35.35,75009.68,0.0,-0.17468,0.00012,16.10732]
[1776366256466,35.35,75009.68,0.0,-0.17468,0.00012,16.10732]
[1776366256443,35.35,75009.68,0.0,-0.17468,0.00012,16.10745]
[1776366257449,35.35,74999.85,0.0,-0.17583,0.00012,16.17237]
[1776366257961,35.35,74999.85,0.0,-0.17583,0.00012,16.17237]
[1776366258021,35.35,74999.85,0.0,-0.17583,0.00012,16.17237]
[1776366258190,35.35,74999.85,0.0,-0.17583,0.00012,16.17237]
[1776366258207,35.35,74999.85,0.0,-0.17583,0.00012,16.17237]
[1776366258456,35.35,74992.4,0.0,-0.1767,0.00012,16.22148]
[1776366258673,35.35,74992.4,0.0,-0.1767,0.00012,16.22148]
[1776366258730,35.35,74992.4,0.0,-0.1767,0.00012,16.22148]
[1776366259463,35.35,74989.99,0.0,-0.17698,0.00012,16.23733]
[1776366260205,35.35,74989.99,0.0,-0.17698,0.00012,16.23733]
[1776366260223,35.35,74989.99,0.0,-0.17698,0.00012,16.23733]
[1776366260976,35.35,74996.99,0.0,-0.17616,0.00012,16.19121]
[1776366261060,35.35,74996.99,0.0,-0.17616,0.00012,16.19121]
[1776366261089,35.35,74996.99,0.0,-0.17616,0.00012,16.19121]
[1776366261119,35.35,74996.99,0.0,-0.17616,0.00012,16.19121]
[1776366261148,35.35,74996.99,0.0,-0.17616,0.00012,16.19121]
[1776366261181,35.35,74996.99,0.0,-0.17616,0.00012,16.19121]
[1776366261900,35.35,74996.89,0.0,-0.17617,0.00012,16.1919]
[1776366261913,35.35,74996.89,0.0,-0.17617,0.00012,16.1919]
[1776366261933,35.35,74996.89,0.0,-0.17617,0.00012,16.1919]
[1776366261962,35.35,74996.89,0.0,-0.17617,0.00012,16.1919]
[1776366261992,35.35,74996.89,0.0,-0.17617,0.00012,16.1919]
[1776366262002,35.35,74996.89,0.0,-0.17617,0.00012,16.1919]
[1776366262508,35.35,74993.28,0.0,-0.1766,0.00012,16.21572]
[1776366263486,35.35,74993.28,0.0,-0.1766,0.00012,16.21572]
[1776366264688,35.35,74990.83,0.0,-0.17688,0.00012,16.23181]
[1776366264775,35.35,74990.83,0.0,-0.17688,0.00012,16.23181]
[1776366264902,35.35,74990.83,0.0,-0.17688,0.00012,16.23181]
[1776366265506,35.35,74994.09,0.0,-0.1765,0.00012,16.21031]
[1776366265636,35.35,74994.09,0.0,-0.1765,0.00012,16.21031]
[1776366266144,35.35,74994.09,0.0,-0.1765,0.00012,16.21031]
[1776366266229,35.35,74994.09,0.0,-0.1765,0.00012,16.21031]
[1776366266347,35.35,74994.09,0.0,-0.1765,0.00012,16.21031]
[1776366268222,35.35,75001.2,0.0,-0.17567,0.00012,16.16351]
[1776366268294,35.35,75001.2,0.0,-0.17567,0.00012,16.16351]
[1776366268320,35.35,75001.2,0.0,-0.17567,0.00012,16.16351]
[1776366268351,35.35,75001.2,0.0,-0.17567,0.00012,16.16351]
[1776366268760,35.35,75000.23,0.0,-0.17578,0.00012,16.16995]
[1776366269300,35.35,75000.23,0.0,-0.17578,0.00012,16.16995]
[1776366269372,35.35,75000.23,0.0,-0.17578,0.00012,16.16995]
[1776366270323,35.35,74998.83,0.0,-0.17595,0.00012,16.1792]
[1776366270385,35.35,74999.29,0.0,-0.17589,0.00012,16.17619]
[1776366275727,35.35,74994.2,0.0,-0.17646,0.00012,16.20577]
[1776366278419,35.35,74994.2,0.0,-0.17646,0.00012,16.20576]
[1776366278520,35.35,74994.4,0.0,-0.17644,0.00012,16.20443]
[1776366280495,35.35,74994.4,0.0,-0.17644,0.00012,16.20443]
[1776366280517,35.35,74994.4,0.0,-0.17644,0.00012,16.20443]
[1776366280678,35.35,74994.75,0.0,-0.17639,0.00012,16.20212]
[1776366280763,35.35,74994.75,0.0,-0.17639,0.00012,16.20212]
[1776366280818,35.35,74994.75,0.0,-0.17639,0.00012,16.20212]
[1776366280925,35.35,74997.43,0.0,-0.17608,0.00012,16.18444]
[1776366282140,35.35,74997.43,0.0,-0.17608,0.00012,16.18444]
[1776366282210,35.35,74997.43,0.0,-0.17608,0.00012,16.18444]
[1776366284496,35.35,75015.59,0.0,-0.17397,0.00012,16.06476]
[1776366289834,35.35,75009.18,0.0,-0.17471,0.00012,16.10717]
[1776366292614,35.35,75001.91,0.0,-0.17556,0.00012,16.15517]
[1776366292683,35.35,75001.91,0.0,-0.17556,0.00012,16.15517]
[1776366293672,35.35,75004.38,0.0,-0.17527,0.00012,16.13892]
[1776366294789,35.35,75004.1,0.0,-0.17531,0.00012,16.14084]
[1776366296853,35.35,75005.75,0.0,-0.17512,0.00012,16.13007]
[1776366297346,35.35,75005.75,0.0,-0.17512,0.00012,16.13007]
[1776366297446,35.35,75005.75,0.0,-0.17512,0.00012,16.13007]
[1776366297545,35.35,75005.75,0.0,-0.17512,0.00012,16.13007]
[1776366297556,35.35,75005.75,0.0,-0.17512,0.00012,16.13007]
[1776366297534,35.35,75001.26,0.0,-0.17564,0.00012,16.1598]
[1776366297674,35.35,75001.26,0.0,-0.17564,0.00012,16.1598]
[1776366298337,35.35,74994.54,0.0,-0.17643,0.00012,16.20426]
[1776366299086,35.35,74985.47,0.0,-0.1775,0.00012,16.26404]
[1776366300323,35.35,74985.47,0.0,-0.1775,0.00012,16.26404]
[1776366300496,35.35,74985.47,0.0,-0.1775,0.00012,16.26404]
[1776366300525,35.35,74985.47,0.0,-0.1775,0.00012,16.26404]
[1776366300544,35.35,74985.47,0.0,-0.1775,0.00012,16.26404]
[1776366300407,35.35,74976.45,0.0,-0.17856,0.00012,16.3235]
[1776366300758,35.35,74976.45,0.0,-0.17856,0.00012,16.3235]
[1776366302625,35.35,74974.71,0.0,-0.17877,0.00012,16.33492]
[1776366303893,35.35,74967.09,0.0,-0.17967,0.00012,16.38489]
[1776366304036,35.35,74967.09,0.0,-0.17967,0.00012,16.38489]
[1776366304066,35.35,74967.09,0.0,-0.17967,0.00012,16.38489]
[1776366304197,35.35,74967.09,0.0,-0.17967,0.00012,16.38489]
[1776366304544,35.35,74967.09,0.0,-0.17967,0.00012,16.38489]
[1776366304524,35.35,74962.2,0.0,-0.18024,0.00012,16.41691]
[1776366304604,35.35,74962.2,0.0,-0.18024,0.00012,16.41691]
[1776366305015,35.35,74962.2,0.0,-0.18024,0.00012,16.41691]
[1776366305063,35.35,74962.2,0.0,-0.18024,0.00012,16.41691]
[1776366305156,35.35,74962.2,0.0,-0.18024,0.00012,16.41691]
[1776366306325,35.35,74961.75,0.0,-0.1803,0.00012,16.41987]
[1776366306427,35.35,74957.66,0.0,-0.18078,0.00012,16.44664]
[1776366309154,35.35,74963.84,0.0,-0.18005,0.00012,16.40605]
[1776366309208,35.35,74963.84,0.0,-0.18005,0.00012,16.40605]
[1776366309310,35.35,74963.58,0.0,-0.18008,0.00012,16.40791]
[1776366311239,35.35,74963.58,0.0,-0.18008,0.00012,16.40791]
[1776366311331,35.35,74962.16,0.0,-0.18025,0.00012,16.41739]
[1776366311639,35.35,74962.16,0.0,-0.18025,0.00012,16.41739]
[1776366311668,35.35,74962.16,0.0,-0.18025,0.00012,16.41739]
[1776366311853,35.35,74962.16,0.0,-0.18025,0.00012,16.41739]
[1776366311944,35.35,74962.16,0.0,-0.18025,0.00012,16.41739]
[1776366312025,35.35,74962.16,0.0,-0.18025,0.00012,16.41739]
[1776366312119,35.35,74962.16,0.0,-0.18025,0.00012,16.41739]
[1776366312133,35.35,74962.16,0.0,-0.18025,0.00012,16.41739]
[1776366312189,35.35,74962.16,0.0,-0.18025,0.00012,16.41739]
[1776366312257,35.35,74962.16,0.0,-0.18025,0.00012,16.41739]
[1776366312339,35.35,74962.16,0.0,-0.18025,0.00012,16.41739]
[1776366312390,35.35,74964.28,0.0,-0.18,0.00012,16.40346]
[1776366312919,35.35,74964.28,0.0,-0.18,0.00012,16.40346]
[1776366313020,35.35,74976.45,0.0,-0.17856,0.00012,16.32332]
[1776366315653,35.35,74974.27,0.0,-0.17882,0.00012,16.33772]
[1776366316027,35.35,74986.08,0.0,-0.17742,0.00012,16.25979]
[1776366316639,35.35,74986.08,0.0,-0.17742,0.00012,16.25979]
[1776366316649,35.35,74986.08,0.0,-0.17742,0.00012,16.25979]
[1776366316669,35.35,74986.08,0.0,-0.17742,0.00012,16.25979]
[1776366316699,35.35,74986.08,0.0,-0.17742,0.00012,16.25979]
[1776366316727,35.35,74986.08,0.0,-0.17742,0.00012,16.25979]
[1776366317181,35.35,74986.08,0.0,-0.17742,0.00012,16.25979]
[1776366317214,35.35,74986.08,0.0,-0.17742,0.00012,16.25979]
[1776366317238,35.35,74986.08,0.0,-0.17742,0.00012,16.25979]
[1776366317249,35.35,74986.08,0.0,-0.17742,0.00012,16.25979]
[1776366317583,35.35,74986.08,0.0,-0.17742,0.00012,16.25979]
[1776366317282,35.35,74986.24,0.0,-0.1774,0.00012,16.25857]
[1776366317613,35.35,74986.24,0.0,-0.1774,0.00012,16.25857]
[1776366317643,35.35,74986.24,0.0,-0.1774,0.00012,16.25857]
[1776366317673,35.35,74986.24,0.0,-0.1774,0.00012,16.25857]
[1776366317680,35.35,74986.24,0.0,-0.1774,0.00012,16.25857]
[1776366317704,35.35,74986.24,0.0,-0.1774,0.00012,16.25857]
[1776366317732,35.35,74986.24,0.0,-0.1774,0.00012,16.25857]
[1776366317793,35.35,74986.24,0.0,-0.1774,0.00012,16.25857]
[1776366318187,35.35,74986.24,0.0,-0.1774,0.00012,16.25857]
[1776366318196,35.35,74989.77,0.0,-0.17699,0.00012,16.23542]
[1776366319350,35.35,74989.77,0.0,-0.17699,0.00012,16.23542]
[1776366319357,35.35,74989.77,0.0,-0.17699,0.00012,16.23542]
[1776366319451,35.35,74990.33,0.0,-0.17692,0.00012,16.23187]
[1776366321195,35.35,74990.33,0.0,-0.17692,0.00012,16.23187]
[1776366321262,35.35,74990.33,0.0,-0.17692,0.00012,16.23187]
[1776366321308,35.35,74990.33,0.0,-0.17692,0.00012,16.23187]
[1776366321383,35.35,74986.01,0.0,-0.17743,0.00012,16.26024]
[1776366325334,35.35,74986.65,0.0,-0.17735,0.00012,16.25587]
[1776366325424,35.35,74985.72,0.0,-0.17746,0.00012,16.26204]
[1776366326328,35.35,74985.72,0.0,-0.17746,0.00012,16.26204]
[1776366327366,35.35,74985.72,0.0,-0.17746,0.00012,16.26213]
[1776366327463,35.35,74985.36,0.0,-0.17751,0.00012,16.26459]
[1776366329410,35.35,74985.85,0.0,-0.17745,0.00012,16.26136]
[1776366329497,35.35,74986.83,0.0,-0.17734,0.00012,16.25508]
[1776366330025,35.35,74986.83,0.0,-0.17734,0.00012,16.25508]
[1776366330912,35.35,74987.86,0.0,-0.17722,0.00012,16.2483]
[1776366330949,35.35,74987.86,0.0,-0.17722,0.00012,16.2483]
[1776366337295,35.36,74992.06,0.0,-0.1767,0.00012,16.21732]
[1776366338880,35.36,74992.03,0.0,-0.17671,0.00012,16.21752]
[1776366338918,35.36,74992.03,0.0,-0.17671,0.00012,16.21752]
[1776366339013,35.36,74992.03,0.0,-0.17671,0.00012,16.21752]
[1776366339019,35.36,74992.03,0.0,-0.17671,0.00012,16.21752]
[1776366339064,35.36,74996.42,0.0,-0.1762,0.00012,16.18871]
[1776366344103,35.36,75002.19,0.0,-0.17553,0.00012,16.15121]
[1776366345788,35.36,74998.36,0.0,-0.17598,0.00012,16.17656]
[1776366346388,35.36,74994.68,0.0,-0.17641,0.00012,16.20088]
[1776366347688,35.36,74994.68,0.0,-0.17641,0.00012,16.20104]
[1776366347736,35.36,74994.68,0.0,-0.17641,0.00012,16.20104]
[1776366347746,35.36,74994.68,0.0,-0.17641,0.00012,16.20104]
[1776366348136,35.36,74992.5,0.0,-0.17667,0.00012,16.21555]
[1776366349786,35.36,74993.97,0.0,-0.1765,0.00012,16.20587]
[1776366349795,35.36,74993.97,0.0,-0.1765,0.00012,16.20587]
[1776366350149,35.36,74993.97,0.0,-0.1765,0.00012,16.20587]
[1776366352719,35.36,74995.6,0.0,-0.17631,0.00012,16.19523]
[1776366352836,35.36,74995.6,0.0,-0.17631,0.00012,16.19523]
[1776366353271,35.36,75000.22,0.0,-0.17577,0.00012,16.1648]
[1776366355924,35.36,74999.58,0.0,-0.17585,0.00012,16.16919]
[1776366356442,35.36,74999.58,0.0,-0.17585,0.00012,16.16919]
[1776366356537,35.36,74997.72,0.0,-0.17607,0.00012,16.18152]
[1776366356985,35.36,74997.72,0.0,-0.17607,0.00012,16.18152]
[1776366357692,35.36,74997.72,0.0,-0.17607,0.00012,16.18169]
[1776366357702,35.36,74997.72,0.0,-0.17607,0.00012,16.18169]
[1776366357704,35.36,74997.72,0.0,-0.17607,0.00012,16.18169]
[1776366357709,35.36,74997.72,0.0,-0.17607,0.00012,16.18169]
[1776366358626,35.36,74994.54,0.0,-0.17644,0.00012,16.20269]
[1776366363918,35.36,74990.87,0.0,-0.17687,0.00012,16.2269]
[1776366364786,35.36,74982.66,0.0,-0.17784,0.00012,16.28098]
[1776366364851,35.36,74982.66,0.0,-0.17784,0.00012,16.28098]
[1776366365254,35.36,74982.66,0.0,-0.17784,0.00012,16.28119]
[1776366366260,35.36,74982.66,0.0,-0.17784,0.00012,16.28119]
[1776366366311,35.36,74982.66,0.0,-0.17784,0.00012,16.28119]
[1776366366364,35.36,74967.8,0.0,-0.1796,0.00012,16.37907]
[1776366367040,35.36,74967.8,0.0,-0.1796,0.00012,16.37907]
[1776366368011,35.36,74967.8,0.0,-0.1796,0.00012,16.379]
[1776366368067,35.36,74967.8,0.0,-0.1796,0.00012,16.379]
[1776366368077,35.36,74967.8,0.0,-0.1796,0.00012,16.379]
[1776366368081,35.36,74967.8,0.0,-0.1796,0.00012,16.379]
[1776366368276,35.36,74971.04,0.0,-0.17921,0.00012,16.35765]
[1776366370283,35.36,74973.12,0.0,-0.17897,0.00012,16.34394]
[1776366370331,35.36,74973.12,0.0,-0.17897,0.00012,16.34394]
[1776366375620,35.36,74973.42,0.0,-0.17893,0.00012,16.34196]
[1776366379557,35.36,74962.23,0.0,-0.18026,0.00012,16.41544]
[1776366379690,35.36,74959.3,0.0,-0.1806,0.00012,16.43452]
[1776366380376,35.36,74955.56,0.0,-0.18105,0.00012,16.45897]
[1776366382911,35.36,74949.79,0.0,-0.18173,0.00012,16.49652]
[1776366382996,35.36,74949.79,0.0,-0.18173,0.00012,16.49652]
[1776366383008,35.36,74949.79,0.0,-0.18173,0.00012,16.49652]
[1776366383381,35.36,74942.72,0.0,-0.18257,0.00012,16.54266]
[1776366384428,35.36,74942.72,0.0,-0.18257,0.00012,16.54266]
[1776366384599,35.36,74937.7,0.0,-0.18317,0.00012,16.5753]
[1776366390423,35.35,74942.51,0.0,-0.18257,0.00012,16.54241]
[1776366395340,35.35,74941.48,0.0,-0.18264,0.00012,16.544]
[1776366395402,35.35,74941.48,0.0,-0.18264,0.00012,16.544]
[1776366395478,35.35,74939.88,0.0,-0.18283,0.00012,16.55426]
[1776366395930,35.35,74939.88,0.0,-0.18283,0.00012,16.55426]
[1776366395996,35.35,74939.88,0.0,-0.18283,0.00012,16.55426]
[1776366396575,35.35,74939.88,0.0,-0.18283,0.00012,16.55426]
[1776366396619,35.35,74939.88,0.0,-0.18283,0.00012,16.55426]
[1776366396673,35.35,74923.84,0.0,-0.18476,0.00012,16.65933]
[1776366396884,35.35,74923.84,0.0,-0.18476,0.00012,16.65933]
[1776366396953,35.35,74923.84,0.0,-0.18476,0.00012,16.65933]
[1776366397485,35.35,74923.84,0.0,-0.18475,0.00012,16.65925]
[1776366397925,35.35,74923.84,0.0,-0.18475,0.00012,16.65925]
[1776366398395,35.35,74923.84,0.0,-0.18475,0.00012,16.65925]
[1776366398465,35.35,74923.84,0.0,-0.18475,0.00012,16.65925]
[1776366398560,35.35,74911.28,0.0,-0.18627,0.00012,16.74136]
[1776366399173,35.35,74911.28,0.0,-0.18627,0.00012,16.74136]
[1776366399567,35.35,74911.28,0.0,-0.18627,0.00012,16.74136]
[1776366403156,35.35,74908.6,0.0,-0.18659,0.00012,16.75825]
[1776366403196,35.35,74908.6,0.0,-0.18659,0.00012,16.75825]
[1776366403226,35.35,74908.6,0.0,-0.18659,0.00012,16.75825]
[1776366403313,35.35,74908.6,0.0,-0.18659,0.00012,16.75825]
[1776366403552,35.35,74915.34,0.0,-0.18577,0.00012,16.71405]
[1776366404732,35.35,74916.62,0.0,-0.18561,0.00012,16.70571]
[1776366404964,35.35,74916.62,0.0,-0.18561,0.00012,16.70571]
[1776366405799,35.35,74916.62,0.0,-0.18561,0.00012,16.70559]
[1776366406973,35.35,74924.1,0.0,-0.18471,0.00012,16.65654]
[1776366406992,35.35,74924.1,0.0,-0.18471,0.00012,16.65654]
[1776366407562,35.35,74924.1,0.0,-0.1847,0.00012,16.65648]
[1776366411694,35.35,74935.17,0.0,-0.18336,0.00012,16.58363]
[1776366414970,35.35,74933.73,0.0,-0.18353,0.00012,16.59273]
[1776366415882,35.35,74931.88,0.0,-0.18375,0.00012,16.60473]
[1776366415934,35.35,74931.88,0.0,-0.18375,0.00012,16.60473]
[1776366415993,35.35,74931.88,0.0,-0.18375,0.00012,16.60473]
[1776366416028,35.35,74931.88,0.0,-0.18375,0.00012,16.60473]
[1776366416052,35.35,74931.88,0.0,-0.18375,0.00012,16.60473]
[1776366416643,35.35,74919.49,0.0,-0.18525,0.00012,16.68587]
[1776366416948,35.35,74919.49,0.0,-0.18525,0.00012,16.68587]
[1776366417193,35.35,74919.49,0.0,-0.18525,0.00012,16.68587]
[1776366417409,35.35,74919.49,0.0,-0.18525,0.00012,16.68587]
[1776366417639,35.35,74919.49,0.0,-0.18525,0.00012,16.68577]
[1776366418671,35.34,74908.33,0.0,-0.1866,0.00012,16.75858]
[1776366419114,35.34,74908.33,0.0,-0.1866,0.00012,16.75858]
[1776366419157,35.34,74908.33,0.0,-0.1866,0.00012,16.75858]
[1776366419181,35.34,74908.33,0.0,-0.1866,0.00012,16.75858]
[1776366419670,35.34,74905.33,0.0,-0.18696,0.00012,16.77797]
[1776366421081,35.34,74904.92,0.0,-0.187,0.00012,16.78042]
[1776366421134,35.34,74904.92,0.0,-0.187,0.00012,16.78042]
[1776366421141,35.34,74904.92,0.0,-0.187,0.00012,16.78042]
[1776366421197,35.34,74904.92,0.0,-0.187,0.00012,16.78042]
[1776366421257,35.34,74904.92,0.0,-0.187,0.00012,16.78042]
[1776366421315,35.34,74904.92,0.0,-0.187,0.00012,16.78042]
[1776366421383,35.34,74904.92,0.0,-0.187,0.00012,16.78042]
[1776366421565,35.34,74904.92,0.0,-0.187,0.00012,16.78042]
[1776366421694,35.34,74905.62,0.0,-0.18691,0.00012,16.77562]
[1776366423256,35.34,74911.73,0.0,-0.18616,0.00012,16.73536]
[1776366423698,35.34,74918.37,0.0,-0.18536,0.00012,16.69176]
[1776366425258,35.34,74920.27,0.0,-0.18512,0.00012,16.67919]
[1776366425318,35.34,74920.27,0.0,-0.18512,0.00012,16.67919]
[1776366425401,35.34,74920.27,0.0,-0.18512,0.00012,16.67919]
[1776366425433,35.34,74920.27,0.0,-0.18512,0.00012,16.67919]
[1776366425712,35.34,74919.38,0.0,-0.18523,0.00012,16.68487]
[1776366427092,35.34,74922.08,0.0,-0.1849,0.00012,16.66719]
[1776366429514,35.34,74924.24,0.0,-0.18464,0.00012,16.6527]
[1776366430031,35.34,74920.2,0.0,-0.18512,0.00012,16.67902]
[1776366430436,35.34,74920.2,0.0,-0.18512,0.00012,16.67902]
[1776366431302,35.34,74917.67,0.0,-0.18542,0.00012,16.69531]
[1776366431364,35.34,74917.22,0.0,-0.18547,0.00012,16.69798]
[1776366432504,35.34,74917.22,0.0,-0.18547,0.00012,16.69798]
[1776366432567,35.34,74919.56,0.0,-0.18519,0.00012,16.68241]
[1776366434117,35.34,74910.64,0.0,-0.18626,0.00012,16.74063]
[1776366434977,35.34,74910.64,0.0,-0.18626,0.00012,16.74063]
[1776366435039,35.34,74910.64,0.0,-0.18626,0.00012,16.74063]
[1776366435504,35.34,74907.07,0.0,-0.18669,0.00012,16.76355]
[1776366436282,35.34,74897.18,0.0,-0.1879,0.00012,16.82818]
[1776366436795,35.33,74907.32,0.0,-0.18665,0.00012,16.76161]
[1776366437820,35.33,74907.32,0.0,-0.18665,0.00012,16.76161]
[1776366437898,35.33,74907.32,0.0,-0.18665,0.00012,16.76161]
[1776366437913,35.33,74907.32,0.0,-0.18665,0.00012,16.76161]
[1776366437926,35.33,74907.32,0.0,-0.18665,0.00012,16.76161]
[1776366437958,35.33,74907.32,0.0,-0.18665,0.00012,16.76161]
[1776366438014,35.33,74907.73,0.0,-0.1866,0.00012,16.75869]
[1776366439226,35.33,74907.73,0.0,-0.1866,0.00012,16.75869]
[1776366439425,35.33,74907.73,0.0,-0.1866,0.00012,16.75869]
[1776366439466,35.33,74907.73,0.0,-0.1866,0.00012,16.75869]
[1776366439493,35.33,74907.73,0.0,-0.1866,0.00012,16.75869]
[1776366439550,35.33,74907.73,0.0,-0.1866,0.00012,16.75869]
[1776366439609,35.33,74907.73,0.0,-0.1866,0.00012,16.75869]
[1776366439639,35.33,74907.73,0.0,-0.1866,0.00012,16.75869]
[1776366439669,35.33,74907.73,0.0,-0.1866,0.00012,16.75869]
[1776366439680,35.33,74909.87,0.0,-0.18634,0.00012,16.74446]
[1776366444696,35.33,74908.32,0.0,-0.1865,0.00012,16.75315]
[1776366449163,35.33,74925.97,0.0,-0.18434,0.00012,16.63657]
[1776366451843,35.33,74927.04,0.0,-0.18417,0.00012,16.62502]
[1776366451856,35.33,74927.04,0.0,-0.18417,0.00012,16.62502]
[1776366451894,35.33,74927.04,0.0,-0.18417,0.00012,16.62502]
[1776366457041,35.32,74931.61,0.0,-0.1836,0.00012,16.59375]
[1776366462972,35.32,74930.33,0.0,-0.18373,0.00012,16.60111]
[1776366468235,35.32,74927.61,0.0,-0.18405,0.00012,16.61813]
[1776366474304,35.31,74927.94,0.0,-0.18399,0.00012,16.61512]
[1776366480124,35.31,74933.29,0.0,-0.18333,0.00012,16.57903]
[1776366485253,35.31,74927.63,0.0,-0.184,0.00012,16.61564]
[1776366490258,35.31,74924.67,0.0,-0.18435,0.00012,16.63436]
[1776366496223,35.31,74918.7,0.0,-0.18505,0.00012,16.6725]
[1776366498536,35.3,74907.76,0.0,-0.18637,0.00012,16.74356]
[1776366498886,35.3,74907.76,0.0,-0.18637,0.00012,16.74356]
[1776366498950,35.3,74907.76,0.0,-0.18637,0.00012,16.74356]
[1776366499332,35.3,74907.76,0.0,-0.18637,0.00012,16.74356]
[1776366499367,35.3,74907.76,0.0,-0.18637,0.00012,16.74356]
[1776366499399,35.3,74906.06,0.0,-0.18657,0.00012,16.75452]
[1776366501742,35.3,74906.06,0.0,-0.18657,0.00012,16.75452]
[1776366501838,35.3,74904.07,0.0,-0.18681,0.00012,16.76714]
[1776366501862,35.3,74904.07,0.0,-0.18681,0.00012,16.76714]
[1776366502254,35.3,74904.07,0.0,-0.18681,0.00012,16.76714]
[1776366503682,35.3,74917.11,0.0,-0.18521,0.00012,16.68117]
[1776366509056,35.3,74921.99,0.0,-0.18461,0.00012,16.64821]
[1776366514338,35.3,74923.22,0.0,-0.18441,0.00012,16.63496]
[1776366517707,35.29,74932.43,0.0,-0.18329,0.00012,16.57404]
[1776366523137,35.29,74934.76,0.0,-0.18299,0.00012,16.55772]
[1776366528455,35.29,74926.82,0.0,-0.18391,0.00012,16.60813]
[1776366533955,35.28,74928.56,0.0,-0.18367,0.00012,16.59485]
[1776366537614,35.28,74918.49,0.0,-0.18487,0.00012,16.66008]
[1776366543542,35.28,74920.15,0.0,-0.18465,0.00012,16.64821]
[1776366548577,35.27,74915.83,0.0,-0.18516,0.00012,16.67573]
[1776366553612,35.27,74910.66,0.0,-0.18576,0.00012,16.70781]
[1776366555919,35.27,74907.6,0.0,-0.18612,0.00012,16.72712]
[1776366557990,35.27,74914.3,0.0,-0.18529,0.00012,16.68257]
[1776366558044,35.27,74914.3,0.0,-0.18529,0.00012,16.68257]
[1776366558054,35.27,74914.3,0.0,-0.18529,0.00012,16.68257]
[1776366559875,35.26,74916.63,0.0,-0.185,0.00012,16.66673]
[1776366560661,35.26,74916.63,0.0,-0.18499,0.00012,16.66635]
[1776366564092,35.26,74924.25,0.0,-0.18405,0.00012,16.61535]
[1776366564137,35.26,74924.25,0.0,-0.18405,0.00012,16.61535]
[1776366564146,35.26,74924.25,0.0,-0.18405,0.00012,16.61535]
[1776366569197,35.26,74926.4,0.0,-0.18376,0.00012,16.59968]
[1776366574504,35.25,74926.44,0.0,-0.1837,0.00012,16.59388]
[1776366577072,35.25,74919.69,0.0,-0.1845,0.00012,16.63727]
[1776366577136,35.25,74919.69,0.0,-0.1845,0.00012,16.63727]
[1776366577779,35.25,74917.49,0.0,-0.18476,0.00012,16.65133]
[1776366582814,35.24,74913.09,0.0,-0.18526,0.00012,16.67814]
[1776366587850,35.24,74912.24,0.0,-0.18533,0.00012,16.68211]
[1776366592887,35.23,74912.72,0.0,-0.18524,0.00012,16.677]
[1776366598112,35.23,74911.27,0.0,-0.18538,0.00012,16.68463]
[1776366602965,35.22,74929.17,0.0,-0.18317,0.00012,16.56462]
[1776366608902,35.22,74925.25,0.0,-0.18362,0.00012,16.58902]
[1776366617537,35.21,74924.94,0.0,-0.18362,0.00012,16.58888]
[1776366623251,35.2,74924.62,0.0,-0.1836,0.00012,16.58793]
[1776366629140,35.2,74923.41,0.0,-0.18371,0.00012,16.5935]
[1776366634175,35.19,74923.17,0.0,-0.18368,0.00012,16.58938]
[1776366636014,35.19,74918.83,0.0,-0.18419,0.00012,16.61724]
[1776366641632,35.19,74912.25,0.0,-0.18496,0.00012,16.65888]
[1776366643858,35.18,74908.11,0.0,-0.18545,0.00012,16.68533]
[1776366644159,35.18,74909.42,0.0,-0.18528,0.00012,16.67637]
[1776366644674,35.18,74899.64,0.0,-0.18647,0.00012,16.74066]
[1776366645813,35.18,74899.64,0.0,-0.18647,0.00012,16.74066]
[1776366645857,35.18,74899.64,0.0,-0.18647,0.00012,16.74066]
[1776366645913,35.18,74895.93,0.0,-0.18691,0.00012,16.76402]
[1776366649817,35.18,74882.57,0.0,-0.18852,0.00012,16.85021]
[1776366650842,35.18,74882.57,0.0,-0.18852,0.00012,16.85021]
[1776366650980,35.18,74883.93,0.0,-0.18835,0.00012,16.84094]
[1776366651714,35.18,74883.93,0.0,-0.18835,0.00012,16.84094]
[1776366651852,35.18,74883.93,0.0,-0.18835,0.00012,16.84094]
[1776366651952,35.17,74881.46,0.0,-0.18865,0.00012,16.8568]
[1776366652985,35.17,74878.49,0.0,-0.18901,0.00012,16.87627]
[1776366653141,35.17,74878.49,0.0,-0.18901,0.00012,16.87627]
[1776366653149,35.17,74878.49,0.0,-0.18901,0.00012,16.87627]
[1776366653805,35.17,74878.49,0.0,-0.18901,0.00012,16.87627]
[1776366653862,35.17,74880.27,0.0,-0.18878,0.00012,16.86387]
[1776366654841,35.17,74880.27,0.0,-0.18878,0.00012,16.86387]
[1776366654923,35.17,74880.27,0.0,-0.18878,0.00012,16.86387]
[1776366654873,35.17,74880.04,0.0,-0.1888,0.00012,16.86503]
[1776366655848,35.17,74880.04,0.0,-0.1888,0.00012,16.86503]
[1776366655871,35.17,74881.27,0.0,-0.18864,0.00012,16.85661]
[1776366661364,35.17,74882.51,0.0,-0.18846,0.00012,16.84697]
[1776366663465,35.17,74881.74,0.0,-0.18855,0.00012,16.85174]
[1776366663594,35.17,74881.74,0.0,-0.18855,0.00012,16.85174]
[1776366663674,35.17,74881.74,0.0,-0.18855,0.00012,16.85174]
[1776366663731,35.17,74881.74,0.0,-0.18855,0.00012,16.85174]
[1776366663774,35.17,74880.05,0.0,-0.18876,0.00012,16.86254]
[1776366664220,35.17,74880.05,0.0,-0.18876,0.00012,16.86254]
[1776366664262,35.17,74880.05,0.0,-0.18876,0.00012,16.86254]
[1776366664291,35.17,74880.05,0.0,-0.18876,0.00012,16.86254]
[1776366664320,35.17,74880.05,0.0,-0.18876,0.00012,16.86254]
[1776366664352,35.17,74880.05,0.0,-0.18876,0.00012,16.86254]
[1776366664434,35.17,74872.15,0.0,-0.18973,0.00012,16.91432]
[1776366666308,35.16,74872.15,0.0,-0.18972,0.00012,16.91397]
[1776366666339,35.16,74872.15,0.0,-0.18972,0.00012,16.91397]
[1776366666377,35.16,74872.15,0.0,-0.18972,0.00012,16.91397]
[1776366666398,35.16,74872.15,0.0,-0.18972,0.00012,16.91397]
[1776366666566,35.16,74868.66,0.0,-0.19015,0.00012,16.93655]
[1776366670144,35.16,74866.86,0.0,-0.19037,0.00012,16.94789]
[1776366672138,35.16,74863.12,0.0,-0.19083,0.00012,16.97222]
[1776366672170,35.16,74863.12,0.0,-0.19083,0.00012,16.97222]
[1776366672446,35.16,74859.74,0.0,-0.19124,0.00012,16.99416]
[1776366677481,35.16,74857.62,0.0,-0.19149,0.00012,17.00713]
[1776366682549,35.16,74859.55,0.0,-0.19124,0.00012,16.994]
[1776366684610,35.16,74859.55,0.0,-0.19124,0.00012,16.99393]
[1776366684678,35.16,74860.5,0.0,-0.19112,0.00012,16.98764]
[1776366685168,35.16,74860.5,0.0,-0.19112,0.00012,16.98764]
[1776366685229,35.16,74860.5,0.0,-0.19112,0.00012,16.98764]
[1776366686503,35.16,74860.5,0.0,-0.19112,0.00012,16.98764]
[1776366686603,35.16,74864.32,0.0,-0.19064,0.00012,16.96228]
[1776366687075,35.16,74864.32,0.0,-0.19064,0.00012,16.96228]
[1776366687143,35.16,74864.32,0.0,-0.19064,0.00012,16.96228]
[1776366687223,35.16,74864.32,0.0,-0.19064,0.00012,16.96228]
[1776366692588,35.15,74863.4,0.0,-0.19071,0.00012,16.96335]
[1776366696641,35.15,74863.18,0.0,-0.19073,0.00012,16.96464]
[1776366696720,35.15,74863.21,0.0,-0.19072,0.00012,16.96403]
[1776366702659,35.15,74866.07,0.0,-0.19035,0.00012,16.94462]
[1776366707694,35.15,74867.35,0.0,-0.19018,0.00012,16.93568]
[1776366712727,35.15,74864.96,0.0,-0.19047,0.00012,16.95082]
[1776366717762,35.15,74864.25,0.0,-0.19055,0.00012,16.95491]
[1776366720070,35.15,74858.83,0.0,-0.19122,0.00012,16.99026]
[1776366720138,35.15,74858.83,0.0,-0.19122,0.00012,16.99026]
[1776366720169,35.15,74858.83,0.0,-0.19122,0.00012,16.99026]
[1776366720226,35.15,74858.83,0.0,-0.19122,0.00012,16.99026]
[1776366720241,35.15,74858.83,0.0,-0.19122,0.00012,16.99026]
[1776366720271,35.15,74858.83,0.0,-0.19122,0.00012,16.99026]
[1776366720784,35.15,74858.3,0.0,-0.19128,0.00012,16.99373]
[1776366725822,35.14,74853.09,0.0,-0.19193,0.00012,17.02767]
[1776366727186,35.14,74852.85,0.0,-0.19196,0.00012,17.0292]
[1776366727203,35.14,74852.85,0.0,-0.19196,0.00012,17.0292]
[1776366727937,35.14,74851.48,0.0,-0.19213,0.00012,17.0381]
[1776366728375,35.14,74851.48,0.0,-0.19213,0.00012,17.0381]
[1776366729015,35.14,74848.96,0.0,-0.19244,0.00012,17.05451]
[1776366731965,35.14,74836.8,0.0,-0.19396,0.00013,17.13356]
[1776366732221,35.14,74836.8,0.0,-0.19396,0.00013,17.13356]
[1776366732869,35.14,74836.8,0.0,-0.19395,0.00013,17.13338]
[1776366737909,35.14,74830.87,0.0,-0.19468,0.00013,17.17124]
[1776366737946,35.14,74830.87,0.0,-0.19468,0.00013,17.17124]
[1776366738026,35.14,74830.87,0.0,-0.19468,0.00013,17.17124]
[1776366738269,35.14,74825.31,0.0,-0.19538,0.00013,17.20728]
[1776366738754,35.14,74825.31,0.0,-0.19538,0.00013,17.20728]
[1776366739007,35.14,74825.31,0.0,-0.19538,0.00013,17.20728]
[1776366738923,35.14,74825.31,0.0,-0.19538,0.00013,17.20728]
[1776366739284,35.14,74825.31,0.0,-0.19538,0.00013,17.20728]
[1776366739468,35.14,74825.31,0.0,-0.19538,0.00013,17.20728]
[1776366739871,35.14,74825.31,0.0,-0.19538,0.00013,17.20728]
[1776366739935,35.14,74825.31,0.0,-0.19538,0.00013,17.20728]
[1776366739986,35.14,74809.93,0.0,-0.19732,0.00013,17.30701]
[1776366740779,35.14,74809.93,0.0,-0.19732,0.00013,17.30701]
[1776366741007,35.14,74809.93,0.0,-0.19732,0.00013,17.30701]
[1776366740937,35.14,74809.93,0.0,-0.19732,0.00013,17.30693]
[1776366741942,35.14,74817.4,0.0,-0.19637,0.00013,17.25826]
[1776366742242,35.14,74817.4,0.0,-0.19637,0.00013,17.25826]
[1776366742291,35.14,74817.4,0.0,-0.19637,0.00013,17.25826]
[1776366742432,35.14,74817.4,0.0,-0.19637,0.00013,17.25826]
[1776366742590,35.14,74817.4,0.0,-0.19637,0.00013,17.25826]
[1776366742951,35.14,74817.9,0.0,-0.1963,0.00013,17.25493]
[1776366743276,35.14,74817.9,0.0,-0.1963,0.00013,17.25493]
[1776366743321,35.14,74817.9,0.0,-0.1963,0.00013,17.25493]
[1776366743332,35.14,74817.9,0.0,-0.1963,0.00013,17.25493]
[1776366743334,35.14,74817.9,0.0,-0.1963,0.00013,17.25493]
[1776366743962,35.14,74825.95,0.0,-0.19529,0.00013,17.20245]
[1776366745529,35.14,74825.95,0.0,-0.19529,0.00013,17.20239]
[1776366745586,35.14,74825.95,0.0,-0.19529,0.00013,17.20239]
[1776366745975,35.14,74825.84,0.0,-0.1953,0.00013,17.20304]
[1776366750825,35.14,74827.4,0.0,-0.1951,0.00013,17.19265]
[1776366750919,35.14,74827.4,0.0,-0.1951,0.00013,17.19265]
[1776366750976,35.14,74827.4,0.0,-0.1951,0.00013,17.19265]
[1776366750987,35.14,74827.4,0.0,-0.1951,0.00013,17.19265]
[1776366751014,35.14,74827.4,0.0,-0.1951,0.00013,17.19265]
[1776366751038,35.14,74827.4,0.0,-0.1951,0.00013,17.19265]
[1776366751011,35.14,74827.4,0.0,-0.19506,0.00013,17.18853]
[1776366751095,35.14,74827.4,0.0,-0.19506,0.00013,17.18853]
[1776366751112,35.14,74827.4,0.0,-0.19506,0.00013,17.18853]
[1776366752016,35.14,74832.65,0.0,-0.1944,0.00013,17.15408]
[1776366757051,35.13,74836.33,0.0,-0.19392,0.00013,17.12925]
[1776366762088,35.13,74832.76,0.0,-0.19433,0.00013,17.15057]
[1776366762866,35.13,74832.76,0.0,-0.19433,0.00013,17.15057]
[1776366762869,35.13,74831.39,0.0,-0.1945,0.00013,17.15916]
[1776366766006,35.13,74830.25,0.0,-0.19464,0.00013,17.16624]
[1776366766718,35.13,74830.44,0.0,-0.19461,0.00013,17.16465]
[1776366766832,35.12,74831.0,0.0,-0.19453,0.00013,17.16065]
[1776366767294,35.12,74831.0,0.0,-0.19453,0.00013,17.16065]
[1776366767420,35.12,74831.0,0.0,-0.19453,0.00013,17.16065]
[1776366767508,35.12,74831.0,0.0,-0.19453,0.00013,17.16065]
[1776366767874,35.12,74831.0,0.0,-0.19453,0.00013,17.16065]
[1776366767892,35.12,74811.99,0.0,-0.19692,0.00013,17.2841]
[1776366768416,35.12,74811.99,0.0,-0.19692,0.00013,17.2841]
[1776366769076,35.12,74798.62,0.0,-0.19861,0.00013,17.37043]
[1776366769714,35.12,74798.62,0.0,-0.19861,0.00013,17.37043]
[1776366769745,35.12,74800.11,0.0,-0.19842,0.00013,17.36044]
[1776366770319,35.12,74800.11,0.0,-0.19842,0.00013,17.36044]
[1776366770668,35.12,74800.11,0.0,-0.19842,0.00013,17.36044]
[1776366770675,35.12,74800.11,0.0,-0.19842,0.00013,17.36044]
[1776366770883,35.12,74801.92,0.0,-0.19818,0.00013,17.34853]
[1776366771724,35.12,74801.92,0.0,-0.19818,0.00013,17.34853]
[1776366771784,35.12,74801.92,0.0,-0.19818,0.00013,17.34853]
[1776366771802,35.12,74801.92,0.0,-0.19818,0.00013,17.34853]
[1776366771805,35.12,74801.92,0.0,-0.19818,0.00013,17.34853]
[1776366772021,35.12,74802.6,0.0,-0.19809,0.00013,17.34396]
[1776366777894,35.12,74803.22,0.0,-0.198,0.00013,17.33922]
[1776366778227,35.12,74803.49,0.0,-0.19796,0.00013,17.33734]
[1776366778278,35.12,74803.49,0.0,-0.19796,0.00013,17.33734]
[1776366778309,35.12,74803.49,0.0,-0.19796,0.00013,17.33734]
[1776366778905,35.12,74803.49,0.0,-0.19796,0.00013,17.33734]
[1776366780935,35.12,74804.89,0.0,-0.19778,0.00013,17.328]
[1776366780998,35.12,74804.89,0.0,-0.19778,0.00013,17.328]
[1776366781015,35.12,74809.35,0.0,-0.19721,0.00013,17.29877]
[1776366785935,35.11,74818.55,0.0,-0.19603,0.00013,17.23795]
[1776366788717,35.11,74818.83,0.0,-0.19599,0.00013,17.23585]
[1776366788771,35.11,74818.83,0.0,-0.19599,0.00013,17.23585]
[1776366788801,35.11,74818.83,0.0,-0.19599,0.00013,17.23585]
[1776366788816,35.11,74819.68,0.0,-0.19588,0.00013,17.23019]
[1776366789260,35.11,74819.68,0.0,-0.19588,0.00013,17.23019]
[1776366789338,35.11,74819.68,0.0,-0.19588,0.00013,17.23019]
[1776366789364,35.11,74819.68,0.0,-0.19588,0.00013,17.23019]
[1776366790466,35.11,74821.93,0.0,-0.19559,0.00013,17.21542]
[1776366791037,35.11,74821.93,0.0,-0.19559,0.00013,17.21542]
[1776366790514,35.11,74824.42,0.0,-0.19527,0.00013,17.199]
[1776366791367,35.11,74825.46,0.0,-0.19514,0.00013,17.19205]
[1776366794251,35.11,74825.46,0.0,-0.19514,0.00013,17.19189]
[1776366794376,35.11,74823.26,0.0,-0.19541,0.00013,17.20591]
[1776366795166,35.11,74823.26,0.0,-0.19541,0.00013,17.20591]
[1776366795336,35.11,74817.48,0.0,-0.19613,0.00013,17.24338]
[1776366800689,35.11,74809.16,0.0,-0.19717,0.00013,17.29645]
[1776366802855,35.1,74808.45,0.0,-0.19725,0.00013,17.3005]
[1776366802967,35.1,74814.63,0.0,-0.19646,0.00013,17.26004]
[1776366803929,35.1,74814.63,0.0,-0.19646,0.00013,17.26004]
[1776366803958,35.1,74817.94,0.0,-0.19604,0.00013,17.23826]
[1776366809610,35.1,74811.35,0.0,-0.19685,0.00013,17.27997]
[1776366810309,35.1,74811.35,0.0,-0.19685,0.00013,17.27997]
[1776366810380,35.1,74811.35,0.0,-0.19685,0.00013,17.27997]
[1776366810391,35.1,74811.35,0.0,-0.19685,0.00013,17.27997]
[1776366810430,35.1,74811.35,0.0,-0.19684,0.00013,17.27975]
[1776366815465,35.09,74817.54,0.0,-0.196,0.00013,17.23417]
[1776366820595,35.09,74818.67,0.0,-0.19584,0.00013,17.22552]
[1776366826679,35.09,74819.93,0.0,-0.19564,0.00013,17.21536]
[1776366831523,35.08,74819.91,0.0,-0.19561,0.00013,17.21384]
[1776366831627,35.08,74819.91,0.0,-0.19561,0.00013,17.21384]
[1776366831729,35.08,74820.94,0.0,-0.19548,0.00013,17.20678]
[1776366837279,35.08,74821.41,0.0,-0.19539,0.00013,17.20206]
[1776366839538,35.07,74822.03,0.0,-0.1953,0.00013,17.19768]
[1776366839551,35.07,74822.03,0.0,-0.1953,0.00013,17.19768]
[1776366841741,35.07,74822.08,0.0,-0.19528,0.00013,17.19637]
[1776366841776,35.07,74822.08,0.0,-0.19528,0.00013,17.19637]
[1776366841783,35.07,74822.08,0.0,-0.19528,0.00013,17.19637]
[1776366841806,35.07,74822.08,0.0,-0.19528,0.00013,17.19637]
[1776366847440,35.07,74823.44,0.0,-0.19509,0.00013,17.18645]
[1776366851720,35.07,74832.7,0.0,-0.19391,0.00013,17.12523]
[1776366857608,35.07,74834.53,0.0,-0.19367,0.00013,17.11292]
[1776366862800,35.06,74842.39,0.0,-0.19267,0.00013,17.06058]
[1776366867832,35.06,74848.26,0.0,-0.19192,0.00012,17.02164]
[1776366871290,35.06,74851.45,0.0,-0.19152,0.00012,17.00059]
[1776366877198,35.06,74854.81,0.0,-0.19106,0.00012,16.97371]
[1776366877494,35.06,74854.81,0.0,-0.19106,0.00012,16.97352]
[1776366877540,35.06,74854.81,0.0,-0.19106,0.00012,16.97352]
[1776366878151,35.06,74854.76,0.0,-0.19106,0.00012,16.97369]
[1776366883816,35.06,74857.13,0.0,-0.19075,0.00012,16.95733]
[1776366884127,35.06,74867.91,0.0,-0.18941,0.00012,16.88634]
[1776366884513,35.06,74867.91,0.0,-0.18941,0.00012,16.88634]
[1776366884683,35.06,74867.91,0.0,-0.18941,0.00012,16.88634]
[1776366884966,35.06,74867.91,0.0,-0.18941,0.00012,16.88634]
[1776366885017,35.06,74867.91,0.0,-0.18941,0.00012,16.88634]
[1776366885050,35.06,74867.91,0.0,-0.18941,0.00012,16.88634]
[1776366885114,35.06,74867.91,0.0,-0.18941,0.00012,16.88634]
[1776366885118,35.05,74877.7,0.0,-0.18819,0.00012,16.82178]
[1776366885229,35.05,74877.7,0.0,-0.18819,0.00012,16.82178]
[1776366886022,35.05,74877.7,0.0,-0.18819,0.00012,16.82178]
[1776366886561,35.05,74876.39,0.0,-0.18835,0.00012,16.83021]
[1776366886762,35.05,74876.39,0.0,-0.18835,0.00012,16.83021]
[1776366887006,35.05,74876.39,0.0,-0.18835,0.00012,16.83021]
[1776366887069,35.05,74876.39,0.0,-0.18835,0.00012,16.83021]
[1776366887577,35.05,74872.21,0.0,-0.18886,0.00012,16.85755]
[1776366887636,35.05,74872.21,0.0,-0.18886,0.00012,16.85755]
[1776366888211,35.05,74873.74,0.0,-0.18867,0.00012,16.84731]
[1776366894023,35.05,74871.48,0.0,-0.18893,0.00012,16.8611]
[1776366894982,35.05,74871.48,0.0,-0.18893,0.00012,16.8611]
[1776366895059,35.05,74871.48,0.0,-0.18893,0.00012,16.8611]
[1776366895133,35.05,74873.28,0.0,-0.18871,0.00012,16.84909]
[1776366896763,35.05,74873.28,0.0,-0.1887,0.00012,16.84892]
[1776366896852,35.05,74873.28,0.0,-0.1887,0.00012,16.84892]
[1776366897152,35.05,74872.67,0.0,-0.18878,0.00012,16.85278]
[1776366899096,35.05,74872.67,0.0,-0.18877,0.00012,16.85267]
[1776366899148,35.05,74872.67,0.0,-0.18877,0.00012,16.85267]
[1776366899159,35.05,74872.67,0.0,-0.18877,0.00012,16.85267]
[1776366899161,35.05,74872.67,0.0,-0.18877,0.00012,16.85267]
[1776366899161,35.05,74871.08,0.0,-0.18897,0.00012,16.863]
[1776366900175,35.05,74870.66,0.0,-0.18902,0.00012,16.86562]
[1776366900782,35.05,74870.66,0.0,-0.18902,0.00012,16.86562]
[1776366901122,35.05,74870.76,0.0,-0.189,0.00012,16.86485]
[1776366902817,35.05,74870.76,0.0,-0.189,0.00012,16.86473]
[1776366902870,35.05,74870.76,0.0,-0.189,0.00012,16.86473]
[1776366902881,35.05,74870.76,0.0,-0.189,0.00012,16.86473]
[1776366903815,35.05,74870.97,0.0,-0.18897,0.00012,16.86324]
[1776366904732,35.05,74870.91,0.0,-0.18898,0.00012,16.86353]
[1776366904739,35.05,74870.91,0.0,-0.18898,0.00012,16.86353]
[1776366905114,35.05,74874.66,0.0,-0.18851,0.00012,16.83876]
[1776366907261,35.05,74881.89,0.0,-0.18762,0.00012,16.79108]
[1776366907250,35.05,74893.93,0.0,-0.18614,0.00012,16.71155]
[1776366907401,35.05,74893.93,0.0,-0.18614,0.00012,16.71155]
[1776366907414,35.05,74893.93,0.0,-0.18614,0.00012,16.71155]
[1776366907528,35.05,74893.93,0.0,-0.18614,0.00012,16.71155]
[1776366907624,35.05,74893.93,0.0,-0.18614,0.00012,16.71155]
[1776366907660,35.05,74893.93,0.0,-0.18614,0.00012,16.71155]
[1776366907688,35.05,74893.93,0.0,-0.18614,0.00012,16.71155]
[1776366908161,35.05,74893.93,0.0,-0.18614,0.00012,16.71155]
[1776366909248,35.05,74910.32,0.0,-0.18414,0.00012,16.60329]
[1776366911089,35.04,74910.32,0.0,-0.18413,0.00012,16.6029]
[1776366911160,35.04,74910.32,0.0,-0.18413,0.00012,16.6029]
[1776366913091,35.04,74916.54,0.0,-0.18337,0.00012,16.56152]
[1776366913109,35.04,74916.54,0.0,-0.18337,0.00012,16.56152]
[1776366913155,35.04,74916.54,0.0,-0.18337,0.00012,16.56152]
[1776366913257,35.04,74917.41,0.0,-0.18326,0.00012,16.55585]
[1776366918400,35.04,74915.48,0.0,-0.18349,0.00012,16.56818]
[1776366923236,35.04,74928.43,0.0,-0.18191,0.00012,16.48205]
[1776366928268,35.04,74925.54,0.0,-0.18226,0.00012,16.50073]
[1776366931962,35.04,74926.72,0.0,-0.18207,0.00012,16.48822]
[1776366932295,35.04,74927.75,0.0,-0.18194,0.00012,16.48122]
[1776366933376,35.04,74932.45,0.0,-0.18137,0.00012,16.44987]
[1776366935391,35.04,74932.24,0.0,-0.18139,0.00012,16.45096]
[1776366940276,35.04,74925.33,0.0,-0.18222,0.00012,16.4963]
[1776366940305,35.04,74925.33,0.0,-0.18222,0.00012,16.4963]
[1776366940317,35.04,74925.33,0.0,-0.18222,0.00012,16.49612]
[1776366940351,35.04,74925.33,0.0,-0.18222,0.00012,16.49612]
[1776366945478,35.03,74918.26,0.0,-0.18305,0.00012,16.54185]
[1776366945541,35.03,74918.26,0.0,-0.18305,0.00012,16.54185]
[1776366945639,35.03,74918.26,0.0,-0.18305,0.00012,16.54185]
[1776366945697,35.03,74907.26,0.0,-0.18439,0.00012,16.61442]
[1776366948123,35.03,74895.25,0.0,-0.18585,0.00012,16.69343]
[1776366953445,35.03,74891.86,0.0,-0.18625,0.00012,16.71517]
[1776366955305,35.03,74891.86,0.0,-0.18625,0.00012,16.71517]
[1776366955365,35.03,74890.54,0.0,-0.18641,0.00012,16.72363]
[1776366955520,35.03,74889.29,0.0,-0.18656,0.00012,16.73188]
[1776366959104,35.03,74885.39,0.0,-0.18704,0.00012,16.75752]
[1776366959157,35.03,74885.39,0.0,-0.18704,0.00012,16.75752]
[1776366959258,35.03,74885.01,0.0,-0.18709,0.00012,16.76006]
[1776366959884,35.03,74885.01,0.0,-0.18709,0.00012,16.76006]
[1776366961888,35.03,74879.12,0.0,-0.18781,0.00012,16.79891]
[1776366963412,35.03,74876.76,0.0,-0.18811,0.00012,16.81447]
[1776366963422,35.03,74876.76,0.0,-0.18811,0.00012,16.81447]
[1776366963499,35.03,74876.76,0.0,-0.18811,0.00012,16.81447]
[1776366963991,35.03,74876.76,0.0,-0.18811,0.00012,16.81447]
[1776366964149,35.03,74876.76,0.0,-0.18811,0.00012,16.81447]
[1776366964212,35.03,74876.76,0.0,-0.18811,0.00012,16.81447]
[1776366964278,35.03,74862.7,0.0,-0.18985,0.00012,16.90698]
[1776366965236,35.03,74862.7,0.0,-0.18985,0.00012,16.90698]
[1776366965320,35.03,74853.8,0.0,-0.19096,0.00012,16.96552]
[1776366966290,35.03,74853.8,0.0,-0.19096,0.00012,16.96552]
[1776366966300,35.03,74853.8,0.0,-0.19096,0.00012,16.96552]
[1776366966650,35.03,74853.8,0.0,-0.19096,0.00012,16.96552]
[1776366966798,35.03,74853.8,0.0,-0.19096,0.00012,16.96552]
[1776366967046,35.03,74847.91,0.0,-0.19169,0.00012,17.00432]
[1776366969029,35.03,74847.91,0.0,-0.19169,0.00012,17.00441]
[1776366969096,35.03,74830.86,0.0,-0.19383,0.00013,17.11621]
[1776366970403,35.03,74830.86,0.0,-0.19383,0.00013,17.11621]
[1776366970508,35.03,74830.86,0.0,-0.19383,0.00013,17.11621]
[1776366970708,35.03,74836.7,0.0,-0.1931,0.00013,17.0779]
[1776366971629,35.03,74836.7,0.0,-0.1931,0.00013,17.0779]
[1776366973841,35.03,74842.48,0.0,-0.19237,0.00013,17.03992]
[1776366973896,35.03,74842.48,0.0,-0.19237,0.00013,17.03992]
[1776366974164,35.03,74845.14,0.0,-0.19204,0.00013,17.02247]
[1776366976035,35.03,74846.94,0.0,-0.19181,0.00013,17.01066]
[1776366976059,35.03,74846.94,0.0,-0.19181,0.00013,17.01066]
[1776366976099,35.03,74847.8,0.0,-0.19171,0.00012,17.0051]
[1776366977804,35.03,74858.66,0.0,-0.19035,0.00012,16.93383]
[1776366980120,35.03,74858.66,0.0,-0.19035,0.00012,16.93378]
[1776366980201,35.03,74858.66,0.0,-0.19035,0.00012,16.93378]
[1776366980283,35.03,74858.66,0.0,-0.19035,0.00012,16.93378]
[1776366980312,35.03,74858.66,0.0,-0.19035,0.00012,16.93378]
[1776366980353,35.03,74864.34,0.0,-0.18965,0.00012,16.89643]
[1776366981712,35.03,74867.52,0.0,-0.18925,0.00012,16.87551]
[1776366981780,35.03,74867.52,0.0,-0.18925,0.00012,16.87551]
[1776366984350,35.03,74870.6,0.0,-0.18887,0.00012,16.85536]
[1776366984410,35.03,74879.18,0.0,-0.18782,0.00012,16.79914]
[1776366984439,35.03,74879.18,0.0,-0.18782,0.00012,16.79914]
[1776366984469,35.03,74879.18,0.0,-0.18782,0.00012,16.79914]
[1776366985676,35.03,74877.09,0.0,-0.18808,0.00012,16.81309]
[1776366985786,35.03,74877.09,0.0,-0.18808,0.00012,16.81309]
[1776366985893,35.03,74877.09,0.0,-0.18808,0.00012,16.81309]
[1776366986331,35.03,74877.09,0.0,-0.18808,0.00012,16.81309]
[1776366989058,35.03,74872.89,0.0,-0.18861,0.00012,16.8411]
[1776366989739,35.03,74868.51,0.0,-0.18915,0.00012,16.87022]
[1776366989801,35.03,74867.87,0.0,-0.18923,0.00012,16.87443]
[1776366992069,35.03,74866.73,0.0,-0.18938,0.00012,16.88205]
[1776366992328,35.03,74866.73,0.0,-0.18938,0.00012,16.88205]
[1776366992380,35.03,74866.36,0.0,-0.18939,0.00012,16.88067]
[1776366993645,35.03,74864.74,0.0,-0.1896,0.00012,16.89145]
[1776366994272,35.03,74855.91,0.0,-0.1907,0.00012,16.9496]
[1776366995321,35.03,74855.91,0.0,-0.1907,0.00012,16.9496]
[1776366995383,35.03,74855.91,0.0,-0.1907,0.00012,16.9496]
[1776366996184,35.03,74855.91,0.0,-0.1907,0.00012,16.9496]
[1776366996502,35.03,74849.59,0.0,-0.19149,0.00012,16.99113]
[1776366997291,35.03,74849.59,0.0,-0.19149,0.00012,16.99113]
[1776366997339,35.03,74849.43,0.0,-0.19151,0.00012,16.99217]
[1776367000548,35.03,74849.88,0.0,-0.19145,0.00012,16.9892]
[1776367000600,35.03,74849.88,0.0,-0.19145,0.00012,16.9892]
[1776367000958,35.03,74850.08,0.0,-0.19142,0.00012,16.98788]
[1776367004210,35.03,74848.78,0.0,-0.19159,0.00012,16.9964]
[1776367009839,35.03,74848.66,0.0,-0.1916,0.00012,16.99701]
[1776367014873,35.03,74844.25,0.0,-0.19215,0.00013,17.02582]
[1776367019908,35.03,74849.63,0.0,-0.19147,0.00012,16.99033]
[1776367020974,35.03,74849.63,0.0,-0.19147,0.00012,16.99033]
[1776367021172,35.03,74849.63,0.0,-0.19147,0.00012,16.99033]
[1776367021236,35.03,74850.68,0.0,-0.19134,0.00012,16.98341]
[1776367021825,35.03,74850.68,0.0,-0.19134,0.00012,16.98341]
[1776367021993,35.03,74850.68,0.0,-0.19134,0.00012,16.98341]
[1776367024321,35.03,74868.64,0.0,-0.18911,0.00012,16.8656]
[1776367029983,35.04,74864.52,0.0,-0.18963,0.00012,16.89339]
[1776367030416,35.04,74864.52,0.0,-0.18963,0.00012,16.89339]
[1776367030502,35.04,74864.52,0.0,-0.18963,0.00012,16.89339]
[1776367037031,35.04,74861.93,0.0,-0.18997,0.00012,16.91114]
[1776367042066,35.04,74860.33,0.0,-0.19018,0.00012,16.92214]
[1776367047101,35.04,74856.07,0.0,-0.19072,0.00012,16.95063]
[1776367052330,35.04,74860.33,0.0,-0.19016,0.00012,16.9189]
[1776367058179,35.04,74866.42,0.0,-0.18942,0.00012,16.8796]
[1776367063390,35.04,74865.23,0.0,-0.18957,0.00012,16.88789]
[1776367067271,35.05,74876.76,0.0,-0.18816,0.00012,16.8128]
[1776367071787,35.05,74877.2,0.0,-0.18813,0.00012,16.81127]
[1776367071867,35.05,74877.2,0.0,-0.18813,0.00012,16.81127]
[1776367073433,35.05,74877.2,0.0,-0.18814,0.00012,16.81165]
[1776367073531,35.05,74884.03,0.0,-0.1873,0.00012,16.76689]
[1776367073582,35.05,74884.03,0.0,-0.1873,0.00012,16.76689]
[1776367073609,35.05,74884.03,0.0,-0.1873,0.00012,16.76689]
[1776367073640,35.05,74884.03,0.0,-0.1873,0.00012,16.76689]
[1776367073687,35.05,74884.03,0.0,-0.1873,0.00012,16.76689]
[1776367073891,35.05,74884.03,0.0,-0.1873,0.00012,16.76689]
[1776367074295,35.05,74884.03,0.0,-0.1873,0.00012,16.76713]
[1776367075437,35.05,74884.03,0.0,-0.1873,0.00012,16.76713]
[1776367075303,35.05,74898.55,0.0,-0.18552,0.00012,16.67148]
[1776367075588,35.05,74898.55,0.0,-0.18552,0.00012,16.67148]
[1776367076305,35.05,74902.09,0.0,-0.18509,0.00012,16.64833]
[1776367079327,35.06,74913.78,0.0,-0.18368,0.00012,16.57191]
[1776367084362,35.06,74918.38,0.0,-0.18316,0.00012,16.54325]
[1776367089406,35.07,74928.23,0.0,-0.182,0.00012,16.47985]
[1776367092357,35.07,74930.34,0.0,-0.18176,0.00012,16.46671]
[1776367092392,35.07,74930.34,0.0,-0.18176,0.00012,16.46671]
[1776367093865,35.07,74933.61,0.0,-0.18138,0.00012,16.4459]
[1776367094066,35.07,74933.61,0.0,-0.18138,0.00012,16.4459]
[1776367094332,35.07,74933.61,0.0,-0.18138,0.00012,16.4459]
[1776367094352,35.07,74933.61,0.0,-0.18138,0.00012,16.4459]
[1776367094357,35.07,74933.61,0.0,-0.18138,0.00012,16.4459]
[1776367096956,35.07,74931.03,0.0,-0.1817,0.00012,16.46392]
[1776367097056,35.07,74931.03,0.0,-0.1817,0.00012,16.46392]
[1776367097111,35.07,74931.03,0.0,-0.1817,0.00012,16.46392]
[1776367097141,35.07,74931.03,0.0,-0.1817,0.00012,16.46392]
[1776367097147,35.07,74931.03,0.0,-0.1817,0.00012,16.46392]
[1776367097170,35.07,74931.03,0.0,-0.1817,0.00012,16.46392]
[1776367097231,35.07,74931.03,0.0,-0.1817,0.00012,16.46392]
[1776367098423,35.07,74929.64,0.0,-0.18188,0.00012,16.47338]
[1776367098486,35.07,74923.65,0.0,-0.18261,0.00012,16.51326]
[1776367099213,35.07,74923.65,0.0,-0.18261,0.00012,16.51326]
[1776367099282,35.07,74923.65,0.0,-0.18261,0.00012,16.51326]
[1776367104073,35.08,74921.12,0.0,-0.18293,0.00012,16.53084]
[1776367104183,35.08,74921.12,0.0,-0.18293,0.00012,16.53084]
[1776367104416,35.08,74921.12,0.0,-0.18293,0.00012,16.53084]
[1776367104508,35.08,74921.12,0.0,-0.18293,0.00012,16.53084]
[1776367104530,35.08,74920.25,0.0,-0.18303,0.00012,16.53676]
[1776367110019,35.08,74918.65,0.0,-0.18324,0.00012,16.54815]
[1776367115606,35.08,74923.48,0.0,-0.18266,0.00012,16.51403]
[1776367121008,35.09,74920.43,0.0,-0.18306,0.00012,16.53572]
[1776367126683,35.09,74921.65,0.0,-0.18295,0.00012,16.53014]
[1776367131322,35.1,74917.97,0.0,-0.18342,0.00012,16.55583]
[1776367131388,35.1,74917.97,0.0,-0.18342,0.00012,16.55583]
[1776367131398,35.1,74917.97,0.0,-0.18342,0.00012,16.55583]
[1776367131422,35.1,74915.95,0.0,-0.18367,0.00012,16.56948]
[1776367132962,35.1,74914.62,0.0,-0.18384,0.00012,16.57857]
[1776367132985,35.1,74914.62,0.0,-0.18384,0.00012,16.57857]
[1776367132994,35.1,74914.62,0.0,-0.18384,0.00012,16.57857]
[1776367138592,35.1,74917.16,0.0,-0.18356,0.00012,16.5633]
[1776367142619,35.11,74925.33,0.0,-0.1826,0.00012,16.51107]
[1776367143024,35.11,74926.64,0.0,-0.18244,0.00012,16.50241]
[1776367144919,35.11,74939.38,0.0,-0.18092,0.00012,16.41871]
[1776367147505,35.11,74939.38,0.0,-0.18092,0.00012,16.41895]
[1776367147563,35.11,74939.38,0.0,-0.18092,0.00012,16.41895]
[1776367147539,35.11,74954.75,0.0,-0.17909,0.00012,16.31776]
[1776367147829,35.11,74954.75,0.0,-0.17909,0.00012,16.31776]
[1776367149238,35.11,74956.23,0.0,-0.17891,0.00012,16.30795]
[1776367149326,35.11,74956.23,0.0,-0.17891,0.00012,16.30795]
[1776367149335,35.11,74957.16,0.0,-0.17881,0.00012,16.30254]
[1776367154907,35.12,74952.11,0.0,-0.17944,0.00012,16.33755]
[1776367156063,35.12,74951.87,0.0,-0.17948,0.00012,16.33949]
[1776367158804,35.12,74957.5,0.0,-0.17883,0.00012,16.30357]
[1776367158851,35.12,74957.5,0.0,-0.17883,0.00012,16.30357]
[1776367158911,35.12,74957.5,0.0,-0.17883,0.00012,16.30357]
[1776367158978,35.12,74957.5,0.0,-0.17883,0.00012,16.30357]
[1776367159054,35.12,74957.5,0.0,-0.17883,0.00012,16.30357]
[1776367159144,35.12,74957.5,0.0,-0.17883,0.00012,16.30357]
[1776367159209,35.12,74957.5,0.0,-0.17883,0.00012,16.30357]
[1776367159234,35.12,74957.5,0.0,-0.17883,0.00012,16.30357]
[1776367159270,35.12,74957.5,0.0,-0.17883,0.00012,16.30357]
[1776367159310,35.12,74966.84,0.0,-0.17773,0.00012,16.24204]
[1776367159769,35.12,74966.84,0.0,-0.17773,0.00012,16.24204]
[1776367160077,35.12,74966.84,0.0,-0.17773,0.00012,16.24204]
[1776367160304,35.12,74966.84,0.0,-0.17773,0.00012,16.24204]
[1776367160406,35.12,74971.09,0.0,-0.17723,0.00012,16.21414]
[1776367160635,35.12,74971.09,0.0,-0.17723,0.00012,16.21414]
[1776367160757,35.12,74971.09,0.0,-0.17723,0.00012,16.21414]
[1776367160808,35.12,74971.09,0.0,-0.17723,0.00012,16.21414]
[1776367160840,35.12,74971.09,0.0,-0.17723,0.00012,16.21414]
[1776367160950,35.12,74960.32,0.0,-0.17851,0.00012,16.28556]
[1776367162061,35.12,74960.32,0.0,-0.17851,0.00012,16.28556]
[1776367164332,35.13,74954.33,0.0,-0.17923,0.00012,16.32598]
[1776367164375,35.13,74954.33,0.0,-0.17923,0.00012,16.32598]
[1776367164405,35.13,74954.33,0.0,-0.17923,0.00012,16.32598]
[1776367164522,35.13,74954.33,0.0,-0.17923,0.00012,16.32598]
[1776367164585,35.13,74953.65,0.0,-0.17932,0.00012,16.33103]
[1776367165656,35.13,74953.65,0.0,-0.17932,0.00012,16.33103]
[1776367169264,35.13,74952.0,0.0,-0.17953,0.00012,16.34248]
[1776367170366,35.13,74962.76,0.0,-0.17826,0.00012,16.2717]
[1776367171004,35.13,74962.76,0.0,-0.17826,0.00012,16.2717]
[1776367171078,35.13,74962.76,0.0,-0.17826,0.00012,16.2717]
[1776367171107,35.13,74962.76,0.0,-0.17826,0.00012,16.2717]
[1776367171222,35.13,74962.76,0.0,-0.17826,0.00012,16.2717]
[1776367171342,35.13,74962.76,0.0,-0.17826,0.00012,16.2717]
[1776367172358,35.13,74958.84,0.0,-0.1787,0.00012,16.29403]
[1776367173835,35.13,74953.19,0.0,-0.17939,0.00012,16.33222]
[1776367173864,35.13,74953.19,0.0,-0.17939,0.00012,16.33222]
[1776367174137,35.13,74953.19,0.0,-0.17939,0.00012,16.33222]
[1776367174226,35.13,74952.22,0.0,-0.17951,0.00012,16.339]
[1776367177864,35.14,74947.82,0.0,-0.18005,0.00012,16.36884]
[1776367183640,35.14,74947.07,0.0,-0.18017,0.00012,16.37574]
[1776367188933,35.15,74948.31,0.0,-0.18005,0.00012,16.36916]
[1776367192364,35.15,74949.24,0.0,-0.17996,0.00012,16.36409]
[1776367195448,35.15,74957.96,0.0,-0.17894,0.00012,16.3079]
[1776367195487,35.15,74957.96,0.0,-0.17894,0.00012,16.3079]
[1776367195562,35.15,74958.72,0.0,-0.17886,0.00012,16.30331]
[1776367197186,35.15,74967.86,0.0,-0.17778,0.00012,16.24306]
[1776367198228,35.15,74967.86,0.0,-0.17778,0.00012,16.24306]
[1776367198548,35.16,74968.07,0.0,-0.17777,0.00012,16.24235]
[1776367199116,35.16,74968.07,0.0,-0.17777,0.00012,16.24235]
[1776367199528,35.16,74968.07,0.0,-0.17777,0.00012,16.24235]
[1776367200205,35.16,74971.02,0.0,-0.17742,0.00012,16.22316]
[1776367201433,35.16,74972.56,0.0,-0.17724,0.00012,16.21296]
[1776367201876,35.16,74972.54,0.0,-0.17726,0.00012,16.21386]
[1776367202227,35.16,74972.54,0.0,-0.17726,0.00012,16.21386]
[1776367202256,35.16,74970.56,0.0,-0.1775,0.00012,16.22737]
[1776367205094,35.16,74970.29,0.0,-0.17754,0.00012,16.2299]
[1776367208330,35.17,74968.71,0.0,-0.17775,0.00012,16.24144]
[1776367208387,35.17,74968.71,0.0,-0.17775,0.00012,16.24144]
[1776367208570,35.17,74968.71,0.0,-0.17775,0.00012,16.24144]
[1776367212137,35.17,74982.12,0.0,-0.17618,0.00012,16.15393]
[1776367214394,35.17,74982.7,0.0,-0.17613,0.00012,16.15083]
[1776367214398,35.17,74982.7,0.0,-0.17613,0.00012,16.15083]
[1776367214445,35.17,74982.7,0.0,-0.17613,0.00012,16.15083]
[1776367214545,35.17,74978.51,0.0,-0.17663,0.00012,16.17902]
[1776367215227,35.17,74978.51,0.0,-0.17663,0.00012,16.17902]
[1776367215479,35.17,74978.51,0.0,-0.17663,0.00012,16.17902]
[1776367216436,35.17,74970.37,0.0,-0.1776,0.00012,16.23337]
[1776367218502,35.18,74969.41,0.0,-0.17773,0.00012,16.24068]
[1776367218525,35.18,74969.41,0.0,-0.17773,0.00012,16.24068]
[1776367218527,35.18,74969.41,0.0,-0.17773,0.00012,16.24068]
[1776367218581,35.18,74969.08,0.0,-0.17778,0.00012,16.24332]
[1776367218756,35.18,74969.08,0.0,-0.17778,0.00012,16.24332]
[1776367221737,35.18,74968.93,0.0,-0.17782,0.00012,16.2457]
[1776367221803,35.18,74968.93,0.0,-0.17782,0.00012,16.2457]
[1776367223958,35.18,74967.33,0.0,-0.17803,0.00012,16.25726]
[1776367224046,35.18,74967.33,0.0,-0.17803,0.00012,16.25726]
[1776367227237,35.19,74958.52,0.0,-0.1791,0.00012,16.3168]
[1776367229243,35.19,74958.27,0.0,-0.17914,0.00012,16.31926]
[1776367229370,35.19,74958.27,0.0,-0.17914,0.00012,16.31926]
[1776367229381,35.19,74958.27,0.0,-0.17914,0.00012,16.31926]
[1776367229389,35.19,74958.27,0.0,-0.17914,0.00012,16.31926]
[1776367229394,35.19,74958.27,0.0,-0.17914,0.00012,16.31926]
[1776367229494,35.19,74958.27,0.0,-0.17914,0.00012,16.31926]
[1776367229555,35.19,74958.27,0.0,-0.17914,0.00012,16.31926]
[1776367229623,35.19,74964.06,0.0,-0.17846,0.00012,16.2814]
[1776367229736,35.19,74964.06,0.0,-0.17846,0.00012,16.2814]
[1776367229765,35.19,74964.06,0.0,-0.17846,0.00012,16.2814]
[1776367232930,35.19,74968.7,0.0,-0.17789,0.00012,16.24769]
[1776367235377,35.19,74972.06,0.0,-0.17751,0.00012,16.22617]
[1776367236840,35.2,74971.91,0.0,-0.17754,0.00012,16.22788]
[1776367236862,35.2,74971.91,0.0,-0.17754,0.00012,16.22788]
[1776367238025,35.2,74971.18,0.0,-0.17763,0.00012,16.23306]
[1776367238435,35.2,74971.18,0.0,-0.17763,0.00012,16.23306]
[1776367239858,35.2,74968.3,0.0,-0.17798,0.00012,16.25281]
[1776367240486,35.2,74967.23,0.0,-0.17812,0.00012,16.2602]
[1776367241338,35.2,74967.23,0.0,-0.17812,0.00012,16.2602]
[1776367244900,35.2,74963.59,0.0,-0.17858,0.00012,16.28606]
[1776367245522,35.21,74963.24,0.0,-0.17863,0.00012,16.28879]
[1776367250558,35.21,74962.94,0.0,-0.17869,0.00012,16.292]
[1776367255592,35.21,74960.6,0.0,-0.17898,0.00012,16.30825]
[1776367260628,35.21,74959.45,0.0,-0.17912,0.00012,16.31637]
[1776367265442,35.21,74964.38,0.0,-0.17855,0.00012,16.28431]
[1776367265585,35.21,74964.38,0.0,-0.17855,0.00012,16.28431]
[1776367265673,35.21,74964.38,0.0,-0.17855,0.00012,16.28431]
[1776367265664,35.21,74960.52,0.0,-0.17901,0.00012,16.31002]
[1776367266700,35.21,74938.12,0.0,-0.1817,0.00012,16.45819]
[1776367266770,35.21,74938.12,0.0,-0.1817,0.00012,16.45819]
[1776367266850,35.21,74938.12,0.0,-0.1817,0.00012,16.45819]
[1776367266937,35.21,74938.12,0.0,-0.1817,0.00012,16.45819]
[1776367267094,35.21,74938.12,0.0,-0.1817,0.00012,16.45819]
[1776367267687,35.22,74938.12,0.0,-0.1817,0.00012,16.45843]
[1776367267933,35.22,74938.12,0.0,-0.1817,0.00012,16.45843]
[1776367267992,35.22,74938.12,0.0,-0.1817,0.00012,16.45843]
[1776367268687,35.22,74932.56,0.0,-0.18237,0.00012,16.49538]
[1776367269420,35.22,74932.56,0.0,-0.18237,0.00012,16.49538]
[1776367270726,35.22,74930.43,0.0,-0.18264,0.00012,16.50987]
[1776367270788,35.22,74930.43,0.0,-0.18264,0.00012,16.50987]
[1776367270816,35.22,74930.43,0.0,-0.18264,0.00012,16.50987]
[1776367270876,35.22,74930.43,0.0,-0.18264,0.00012,16.50987]
[1776367271708,35.22,74930.31,0.0,-0.18266,0.00012,16.51088]
[1776367275385,35.22,74929.6,0.0,-0.18275,0.00012,16.51601]
[1776367275393,35.22,74929.6,0.0,-0.18275,0.00012,16.51601]
[1776367275467,35.22,74928.77,0.0,-0.18286,0.00012,16.5219]
[1776367281116,35.22,74930.05,0.0,-0.18272,0.00012,16.51431]
[1776367286236,35.23,74934.76,0.0,-0.18217,0.00012,16.48456]
[1776367292743,35.23,74936.58,0.0,-0.18198,0.00012,16.47372]
[1776367296559,35.23,74943.72,0.0,-0.1811,0.00012,16.42314]
[1776367296671,35.23,74943.72,0.0,-0.1811,0.00012,16.42314]
[1776367296712,35.23,74951.65,0.0,-0.18015,0.00012,16.37117]
[1776367297789,35.23,74955.36,0.0,-0.17971,0.00012,16.34692]
[1776367297839,35.23,74955.36,0.0,-0.17971,0.00012,16.34692]
[1776367299452,35.23,74955.36,0.0,-0.17971,0.00012,16.34692]
[1776367299581,35.23,74955.36,0.0,-0.17971,0.00012,16.34692]
[1776367301816,35.23,74965.53,0.0,-0.17852,0.00012,16.28049]
[1776367302145,35.23,74967.49,0.0,-0.17829,0.00012,16.26776]
[1776367307908,35.24,74968.05,0.0,-0.17824,0.00012,16.26506]
[1776367308421,35.24,74968.05,0.0,-0.17824,0.00012,16.26506]
[1776367308513,35.24,74967.44,0.0,-0.17832,0.00012,16.26942]
[1776367309933,35.24,74967.44,0.0,-0.17832,0.00012,16.26942]
[1776367310035,35.24,74967.66,0.0,-0.17829,0.00012,16.26811]
[1776367313011,35.24,74967.23,0.0,-0.17835,0.00012,16.27124]
[1776367314129,35.24,74969.72,0.0,-0.17806,0.00012,16.25492]
[1776367314225,35.24,74972.29,0.0,-0.17775,0.00012,16.23807]
[1776367315175,35.24,74972.29,0.0,-0.17775,0.00012,16.23807]
[1776367316091,35.24,74971.38,0.0,-0.17786,0.00012,16.24424]
[1776367316123,35.24,74971.54,0.0,-0.17785,0.00012,16.24335]
[1776367320128,35.24,74972.87,0.0,-0.1777,0.00012,16.23505]
[1776367320392,35.24,74972.87,0.0,-0.1777,0.00012,16.23505]
[1776367320493,35.24,74972.87,0.0,-0.1777,0.00012,16.23505]
[1776367320494,35.24,74972.63,0.0,-0.17773,0.00012,16.23696]
[1776367322419,35.24,74962.34,0.0,-0.17896,0.00012,16.30509]
[1776367324293,35.24,74953.59,0.0,-0.18,0.00012,16.36296]
[1776367324366,35.24,74953.59,0.0,-0.18,0.00012,16.36296]
[1776367324485,35.24,74951.55,0.0,-0.18025,0.00012,16.37652]
[1776367327731,35.25,74940.08,0.0,-0.18164,0.00012,16.45305]
[1776367330298,35.25,74938.65,0.0,-0.18182,0.00012,16.4629]
[1776367334039,35.25,74939.26,0.0,-0.18175,0.00012,16.45948]
[1776367334094,35.25,74939.26,0.0,-0.18175,0.00012,16.45948]
[1776367334144,35.25,74939.26,0.0,-0.18176,0.00012,16.45967]
[1776367336086,35.25,74939.94,0.0,-0.18168,0.00012,16.4554]
[1776367336486,35.25,74939.94,0.0,-0.18168,0.00012,16.4554]
[1776367336552,35.25,74939.94,0.0,-0.18168,0.00012,16.4554]
[1776367336594,35.25,74942.72,0.0,-0.18135,0.00012,16.43727]
[1776367342674,35.25,74947.57,0.0,-0.18078,0.00012,16.40586]
[1776367347972,35.25,74956.13,0.0,-0.17977,0.00012,16.35018]
[1776367348281,35.25,74956.13,0.0,-0.17977,0.00012,16.35018]
[1776367348341,35.25,74956.13,0.0,-0.17977,0.00012,16.35018]
[1776367348405,35.25,74956.13,0.0,-0.17977,0.00012,16.35018]
[1776367348417,35.25,74960.21,0.0,-0.17928,0.00012,16.32327]
[1776367349092,35.25,74960.21,0.0,-0.17928,0.00012,16.32327]
[1776367350662,35.25,74960.21,0.0,-0.17928,0.00012,16.32328]
[1776367350722,35.25,74960.21,0.0,-0.17928,0.00012,16.32328]
[1776367350739,35.25,74967.41,0.0,-0.17843,0.00012,16.27589]
[1776367357251,35.26,74969.27,0.0,-0.17818,0.00012,16.25995]
[1776367362352,35.26,74971.68,0.0,-0.17791,0.00012,16.24484]
[1776367367377,35.26,74969.62,0.0,-0.17816,0.00012,16.25897]
[1776367369759,35.26,74956.53,0.0,-0.17973,0.00012,16.3458]
[1776367370899,35.26,74956.53,0.0,-0.17973,0.00012,16.3458]
[1776367374949,35.26,74955.74,0.0,-0.17983,0.00012,16.35133]
[1776367375443,35.26,74957.0,0.0,-0.17968,0.00012,16.34311]
[1776367376992,35.26,74958.88,0.0,-0.17946,0.00012,16.33081]
[1776367377039,35.26,74958.88,0.0,-0.17946,0.00012,16.33081]
[1776367377052,35.26,74958.88,0.0,-0.17946,0.00012,16.33081]
[1776367377068,35.26,74958.88,0.0,-0.17946,0.00012,16.33081]
[1776367377127,35.26,74958.88,0.0,-0.17946,0.00012,16.33081]
[1776367377155,35.26,74958.88,0.0,-0.17946,0.00012,16.33081]
[1776367377331,35.26,74958.88,0.0,-0.17946,0.00012,16.33081]
[1776367377356,35.26,74958.88,0.0,-0.17946,0.00012,16.33081]
[1776367377587,35.26,74958.88,0.0,-0.17946,0.00012,16.33081]
[1776367379044,35.26,74956.58,0.0,-0.17974,0.00012,16.3463]
[1776367379089,35.26,74956.58,0.0,-0.17974,0.00012,16.3463]
[1776367380937,35.26,74956.28,0.0,-0.17977,0.00012,16.34827]
[1776367385082,35.26,74954.71,0.0,-0.17997,0.00012,16.35924]
[1776367385951,35.26,74953.99,0.0,-0.18006,0.00012,16.36407]
[1776367389759,35.27,74956.03,0.0,-0.17982,0.00012,16.35089]
[1776367390145,35.27,74956.03,0.0,-0.17982,0.00012,16.35095]
[1776367390259,35.27,74956.03,0.0,-0.17982,0.00012,16.35095]
[1776367390288,35.27,74956.03,0.0,-0.17982,0.00012,16.35095]
[1776367390319,35.27,74956.03,0.0,-0.17982,0.00012,16.35095]
[1776367390434,35.27,74956.03,0.0,-0.17982,0.00012,16.35095]
[1776367390463,35.27,74956.03,0.0,-0.17982,0.00012,16.35095]
[1776367390522,35.27,74956.03,0.0,-0.17982,0.00012,16.35095]
[1776367390623,35.27,74960.29,0.0,-0.17931,0.00012,16.32295]
[1776367391227,35.27,74960.29,0.0,-0.17931,0.00012,16.32295]
[1776367391558,35.27,74960.29,0.0,-0.17932,0.00012,16.32305]
[1776367392858,35.27,74960.17,0.0,-0.17933,0.00012,16.32395]
[1776367393074,35.27,74960.17,0.0,-0.17933,0.00012,16.32395]
[1776367393169,35.27,74960.17,0.0,-0.17933,0.00012,16.32395]
[1776367393232,35.27,74960.17,0.0,-0.17933,0.00012,16.32395]
[1776367393262,35.27,74960.17,0.0,-0.17933,0.00012,16.32395]
[1776367393356,35.27,74960.17,0.0,-0.17933,0.00012,16.32395]
[1776367393434,35.27,74960.17,0.0,-0.17933,0.00012,16.32395]
[1776367393442,35.27,74960.17,0.0,-0.17933,0.00012,16.32395]
[1776367393529,35.27,74960.17,0.0,-0.17933,0.00012,16.32395]
[1776367393560,35.27,74960.17,0.0,-0.17933,0.00012,16.32395]
[1776367393646,35.27,74960.17,0.0,-0.17933,0.00012,16.32395]
[1776367393674,35.27,74960.17,0.0,-0.17933,0.00012,16.32395]
[1776367393705,35.27,74960.17,0.0,-0.17933,0.00012,16.32395]
[1776367393747,35.27,74965.06,0.0,-0.17875,0.00012,16.2918]
[1776367394742,35.27,74965.06,0.0,-0.17875,0.00012,16.2918]
[1776367394803,35.27,74965.06,0.0,-0.17875,0.00012,16.2918]
[1776367395319,35.27,74969.2,0.0,-0.17827,0.00012,16.26479]
[1776367395393,35.27,74969.2,0.0,-0.17827,0.00012,16.26479]
[1776367396199,35.27,74969.2,0.0,-0.17827,0.00012,16.26514]
[1776367396669,35.27,74969.2,0.0,-0.17827,0.00012,16.26514]
[1776367397093,35.27,74965.09,0.0,-0.17877,0.00012,16.29258]
[1776367397136,35.27,74965.09,0.0,-0.17877,0.00012,16.29258]
[1776367397148,35.27,74965.09,0.0,-0.17877,0.00012,16.29258]
[1776367397599,35.27,74965.09,0.0,-0.17877,0.00012,16.29272]
[1776367399735,35.27,74965.27,0.0,-0.17875,0.00012,16.29166]
[1776367401420,35.27,74965.68,0.0,-0.17871,0.00012,16.28922]
[1776367401627,35.27,74960.07,0.0,-0.17938,0.00012,16.32636]
[1776367405501,35.27,74957.06,0.0,-0.17974,0.00012,16.34647]
[1776367405557,35.27,74957.06,0.0,-0.17974,0.00012,16.34647]
[1776367405569,35.27,74957.06,0.0,-0.17974,0.00012,16.34647]
[1776367405735,35.27,74957.06,0.0,-0.17974,0.00012,16.34647]
[1776367405822,35.27,74957.06,0.0,-0.17974,0.00012,16.34647]
[1776367405759,35.27,74951.39,0.0,-0.18042,0.00012,16.38393]
[1776367406664,35.27,74951.39,0.0,-0.18042,0.00012,16.38399]
[1776367409561,35.27,74949.96,0.0,-0.18059,0.00012,16.39344]
[1776367413932,35.27,74948.07,0.0,-0.18078,0.00012,16.40189]
[1776367414331,35.27,74948.07,0.0,-0.18078,0.00012,16.40189]
[1776367414374,35.27,74948.07,0.0,-0.18078,0.00012,16.40189]
[1776367414671,35.27,74948.07,0.0,-0.18078,0.00012,16.40189]
[1776367414842,35.27,74967.87,0.0,-0.17843,0.00012,16.27135]
[1776367414926,35.27,74967.87,0.0,-0.17843,0.00012,16.27135]
[1776367415020,35.27,74967.87,0.0,-0.17843,0.00012,16.27135]
[1776367416966,35.27,74975.89,0.0,-0.17748,0.00012,16.21859]
[1776367417013,35.27,74975.89,0.0,-0.17748,0.00012,16.21859]
[1776367417043,35.27,74975.89,0.0,-0.17748,0.00012,16.21859]
[1776367417073,35.27,74975.89,0.0,-0.17748,0.00012,16.21859]
[1776367417152,35.27,74975.89,0.0,-0.17748,0.00012,16.21859]
[1776367417225,35.27,74975.89,0.0,-0.17748,0.00012,16.21859]
[1776367417741,35.27,74978.5,0.0,-0.17717,0.00012,16.20159]
[1776367418782,35.27,74978.5,0.0,-0.17717,0.00012,16.20159]
[1776367418830,35.27,74978.5,0.0,-0.17717,0.00012,16.20159]
[1776367418882,35.27,74977.61,0.0,-0.17728,0.00012,16.20771]
[1776367421816,35.27,74977.56,0.0,-0.1773,0.00012,16.20849]
[1776367421849,35.28,74977.92,0.0,-0.17726,0.00012,16.20633]
[1776367425890,35.28,74975.24,0.0,-0.17758,0.00012,16.22416]
[1776367430377,35.28,74967.99,0.0,-0.17845,0.00012,16.27288]
[1776367432276,35.28,74967.83,0.0,-0.17848,0.00012,16.27424]
[1776367432304,35.28,74967.83,0.0,-0.17848,0.00012,16.27424]
[1776367432471,35.28,74967.83,0.0,-0.17848,0.00012,16.27424]
[1776367432544,35.28,74967.83,0.0,-0.17848,0.00012,16.27424]
[1776367432622,35.28,74967.83,0.0,-0.17848,0.00012,16.27424]
[1776367432809,35.28,74967.83,0.0,-0.17848,0.00012,16.27424]
[1776367432899,35.28,74990.62,0.0,-0.17579,0.00012,16.12386]
[1776367432961,35.28,74990.62,0.0,-0.17579,0.00012,16.12386]
[1776367433124,35.28,74990.62,0.0,-0.17579,0.00012,16.12386]
[1776367433305,35.28,74990.62,0.0,-0.17579,0.00012,16.12386]
[1776367433408,35.28,74990.62,0.0,-0.17579,0.00012,16.12386]
[1776367433735,35.28,74990.62,0.0,-0.17579,0.00012,16.12386]
[1776367433892,35.28,74990.62,0.0,-0.17579,0.00012,16.12386]
[1776367434654,35.28,74991.5,0.0,-0.17569,0.00012,16.11824]
[1776367434702,35.28,74991.5,0.0,-0.17569,0.00012,16.11824]
[1776367434731,35.28,74991.5,0.0,-0.17569,0.00012,16.11824]
[1776367434762,35.28,74991.5,0.0,-0.17569,0.00012,16.11824]
[1776367434785,35.28,74991.5,0.0,-0.17569,0.00012,16.11824]
[1776367434792,35.28,74991.5,0.0,-0.17569,0.00012,16.11824]
[1776367434823,35.28,74991.5,0.0,-0.17569,0.00012,16.11824]
[1776367434865,35.28,74991.5,0.0,-0.17569,0.00012,16.1184]
[1776367434913,35.28,74991.5,0.0,-0.17569,0.00012,16.1184]
[1776367435602,35.28,74991.5,0.0,-0.17569,0.00012,16.1184]
[1776367435645,35.28,74991.5,0.0,-0.17569,0.00012,16.1184]
[1776367436471,35.28,74992.39,0.0,-0.17559,0.00012,16.11268]
[1776367439298,35.28,74990.56,0.0,-0.17581,0.00012,16.12526]
[1776367440168,35.28,74991.22,0.0,-0.17574,0.00012,16.12104]
[1776367440196,35.28,74991.22,0.0,-0.17574,0.00012,16.12104]
[1776367440392,35.28,74991.22,0.0,-0.17574,0.00012,16.12104]
[1776367440904,35.28,74990.92,0.0,-0.17577,0.00012,16.12318]
[1776367442629,35.28,74992.51,0.0,-0.17559,0.00012,16.11281]
[1776367442919,35.28,74991.09,0.0,-0.17576,0.00012,16.12235]
[1776367443926,35.28,74979.15,0.0,-0.17717,0.00012,16.20153]
[1776367444410,35.28,74979.15,0.0,-0.17717,0.00012,16.20153]
[1776367444436,35.28,74979.15,0.0,-0.17717,0.00012,16.20153]
[1776367444440,35.28,74979.15,0.0,-0.17717,0.00012,16.20153]
[1776367444563,35.28,74979.15,0.0,-0.17717,0.00012,16.20153]
[1776367444932,35.28,74974.49,0.0,-0.17773,0.00012,16.23248]
[1776367446678,35.28,74988.44,0.0,-0.17608,0.00012,16.14042]
[1776367447498,35.28,74988.44,0.0,-0.17608,0.00012,16.14042]
[1776367447715,35.29,74996.76,0.0,-0.17511,0.00012,16.08553]
[1776367452430,35.29,75006.75,0.0,-0.17395,0.00012,16.02027]
[1776367458379,35.29,75007.04,0.0,-0.17392,0.00012,16.01868]
[1776367458529,35.29,75007.04,0.0,-0.17392,0.00012,16.01868]
[1776367460456,35.29,75007.22,0.0,-0.17391,0.00012,16.01761]
[1776367460511,35.29,75007.22,0.0,-0.17391,0.00012,16.01761]
[1776367460518,35.29,74993.92,0.0,-0.17546,0.00012,16.10563]
[1776367464559,35.29,75002.17,0.0,-0.17449,0.00012,16.05095]
[1776367466540,35.29,75002.77,0.0,-0.17442,0.00012,16.04699]
[1776367466598,35.29,75002.77,0.0,-0.17442,0.00012,16.04699]
[1776367466612,35.29,75002.77,0.0,-0.17442,0.00012,16.04699]
[1776367466654,35.29,75002.77,0.0,-0.17442,0.00012,16.04699]
[1776367466688,35.29,75002.77,0.0,-0.17442,0.00012,16.04699]
[1776367472116,35.29,74998.88,0.0,-0.17485,0.00012,16.069]
[1776367477494,35.29,74994.25,0.0,-0.1754,0.00012,16.09959]
[1776367477581,35.29,74984.56,0.0,-0.17653,0.00012,16.16366]
[1776367478324,35.29,74984.56,0.0,-0.17653,0.00012,16.16366]
[1776367478385,35.29,74984.56,0.0,-0.17653,0.00012,16.16366]
[1776367478397,35.29,74984.56,0.0,-0.17653,0.00012,16.16366]
[1776367478419,35.29,74983.64,0.0,-0.17664,0.00012,16.16974]
[1776367480739,35.29,74982.88,0.0,-0.17673,0.00012,16.17465]
[1776367482774,35.29,74982.96,0.0,-0.17672,0.00012,16.17406]
[1776367482873,35.29,74983.85,0.0,-0.17661,0.00012,16.16814]
[1776367485061,35.29,74982.1,0.0,-0.17682,0.00012,16.17968]
[1776367485507,35.29,74982.1,0.0,-0.17682,0.00012,16.17968]
[1776367485597,35.29,74982.1,0.0,-0.17682,0.00012,16.17968]
[1776367485858,35.29,74982.1,0.0,-0.17682,0.00012,16.17968]
[1776367485882,35.29,74979.14,0.0,-0.17717,0.00012,16.19921]
[1776367486843,35.29,74979.14,0.0,-0.17717,0.00012,16.19921]
[1776367486942,35.29,74979.14,0.0,-0.17717,0.00012,16.19921]
[1776367486954,35.29,74979.14,0.0,-0.17717,0.00012,16.19921]
[1776367486992,35.29,74993.6,0.0,-0.17547,0.00012,16.10362]
[1776367487566,35.29,74993.6,0.0,-0.17547,0.00012,16.10362]
[1776367487603,35.29,74993.6,0.0,-0.17547,0.00012,16.10362]
[1776367487634,35.29,74993.6,0.0,-0.17547,0.00012,16.10362]
[1776367487663,35.29,74993.6,0.0,-0.17547,0.00012,16.10362]
[1776367487693,35.29,74993.6,0.0,-0.17547,0.00012,16.10362]
[1776367487794,35.29,75006.23,0.0,-0.17399,0.00012,16.02016]
[1776367489494,35.29,75006.23,0.0,-0.17399,0.00012,16.02016]
[1776367489562,35.29,75006.23,0.0,-0.17399,0.00012,16.02016]
[1776367489581,35.29,75006.23,0.0,-0.17399,0.00012,16.02016]
[1776367489666,35.29,75009.24,0.0,-0.17365,0.00012,16.00064]
[1776367491031,35.29,75008.84,0.0,-0.1737,0.00012,16.00351]
[1776367493074,35.29,75005.7,0.0,-0.17407,0.00012,16.0245]
[1776367493664,35.29,75005.69,0.0,-0.17407,0.00012,16.02476]
[1776367497020,35.29,75014.13,0.0,-0.17309,0.00012,15.96892]
[1776367497077,35.29,75014.13,0.0,-0.17309,0.00012,15.96892]
[1776367497083,35.29,75014.13,0.0,-0.17309,0.00012,15.96892]
[1776367497507,35.29,75014.13,0.0,-0.17309,0.00012,15.96892]
[1776367498130,35.29,75013.86,0.0,-0.17312,0.00012,15.97087]
[1776367498312,35.29,75013.86,0.0,-0.17312,0.00012,15.97087]
[1776367500534,35.29,75012.97,0.0,-0.17323,0.00012,15.97684]
[1776367500559,35.29,75012.97,0.0,-0.17323,0.00012,15.97684]
[1776367500601,35.29,75012.06,0.0,-0.17333,0.00012,15.98294]
[1776367501373,35.29,75012.06,0.0,-0.17333,0.00012,15.98294]
[1776367501811,35.29,75012.06,0.0,-0.17333,0.00012,15.98294]
[1776367501848,35.29,75018.1,0.0,-0.17263,0.00012,15.94301]
[1776367502873,35.29,75018.1,0.0,-0.17263,0.00012,15.94301]
[1776367502887,35.29,75033.91,0.0,-0.17081,0.00012,15.83833]
[1776367503075,35.29,75033.91,0.0,-0.17081,0.00012,15.83833]
[1776367509088,35.29,75034.58,0.0,-0.17074,0.00012,15.83471]
[1776367511622,35.3,75024.25,0.0,-0.17195,0.00012,15.90385]
[1776367512166,35.3,75024.25,0.0,-0.17195,0.00012,15.90385]
[1776367512214,35.3,75024.25,0.0,-0.17195,0.00012,15.90385]
[1776367512413,35.3,75024.25,0.0,-0.17195,0.00012,15.90403]
[1776367513353,35.3,75024.25,0.0,-0.17195,0.00012,15.90403]
[1776367513406,35.3,75024.25,0.0,-0.17195,0.00012,15.90403]
[1776367513424,35.3,75024.25,0.0,-0.17195,0.00012,15.90403]
[1776367513467,35.3,75024.25,0.0,-0.17195,0.00012,15.90403]
[1776367513580,35.3,75024.25,0.0,-0.17195,0.00012,15.90403]
[1776367515411,35.3,75013.74,0.0,-0.17317,0.00012,15.97387]
[1776367515450,35.3,75013.74,0.0,-0.17317,0.00012,15.97387]
[1776367515951,35.3,75013.74,0.0,-0.17317,0.00012,15.97387]
[1776367516004,35.3,75013.74,0.0,-0.17317,0.00012,15.97387]
[1776367516652,35.3,75010.72,0.0,-0.17353,0.00012,15.99403]
[1776367517263,35.3,75010.72,0.0,-0.17353,0.00012,15.99403]
[1776367517762,35.3,75010.72,0.0,-0.17353,0.00012,15.99403]
[1776367517847,35.3,75003.86,0.0,-0.17433,0.00012,16.03954]
[1776367519481,35.3,75003.86,0.0,-0.17433,0.00012,16.03954]
[1776367523768,35.3,75009.21,0.0,-0.17371,0.00012,16.00419]
[1776367523844,35.3,75009.21,0.0,-0.17371,0.00012,16.00419]
[1776367523904,35.3,75009.21,0.0,-0.17371,0.00012,16.00419]
[1776367523930,35.3,75009.21,0.0,-0.17371,0.00012,16.00419]
[1776367523995,35.3,75009.21,0.0,-0.17371,0.00012,16.00419]
[1776367524020,35.3,75009.21,0.0,-0.17371,0.00012,16.00419]
[1776367523948,35.3,75011.04,0.0,-0.17349,0.00012,15.99212]
[1776367527617,35.3,75016.35,0.0,-0.17288,0.00012,15.95711]
[1776367529567,35.3,75018.16,0.0,-0.17267,0.00012,15.94533]
[1776367530431,35.3,75015.52,0.0,-0.17298,0.00012,15.96304]
[1776367531577,35.3,75015.52,0.0,-0.17298,0.00012,15.96304]
[1776367532468,35.3,75017.34,0.0,-0.17274,0.00012,15.94711]
[1776367532484,35.3,75017.34,0.0,-0.17274,0.00012,15.94711]
[1776367532858,35.3,75017.34,0.0,-0.17274,0.00012,15.94711]
[1776367537992,35.3,75018.41,0.0,-0.17263,0.00012,15.94061]
[1776367543084,35.3,75013.37,0.0,-0.17323,0.00012,15.97492]
[1776367543767,35.3,75013.37,0.0,-0.17323,0.00012,15.97492]
[1776367545807,35.31,75012.34,0.0,-0.17336,0.00012,15.9821]
[1776367545963,35.31,75012.34,0.0,-0.17336,0.00012,15.9821]
[1776367546015,35.31,75011.62,0.0,-0.17344,0.00012,15.98698]
[1776367547920,35.31,75011.62,0.0,-0.17344,0.00012,15.98698]
[1776367547974,35.31,74998.58,0.0,-0.17497,0.00012,16.07339]
[1776367548473,35.31,74998.58,0.0,-0.17497,0.00012,16.07339]
[1776367548537,35.31,74998.58,0.0,-0.17497,0.00012,16.07339]
[1776367549914,35.31,74996.72,0.0,-0.17519,0.00012,16.08568]
[1776367552849,35.31,74987.46,0.0,-0.17627,0.00012,16.14702]
[1776367553221,35.31,74985.13,0.0,-0.17655,0.00012,16.16246]
[1776367553256,35.31,74985.13,0.0,-0.17655,0.00012,16.16246]
[1776367554052,35.31,74984.87,0.0,-0.17658,0.00012,16.16421]
[1776367555974,35.31,74984.89,0.0,-0.17658,0.00012,16.16428]
[1776367556435,35.31,74984.89,0.0,-0.17658,0.00012,16.16428]
[1776367556485,35.31,74984.89,0.0,-0.17658,0.00012,16.16428]
[1776367556539,35.31,74984.89,0.0,-0.17658,0.00012,16.16428]
[1776367556728,35.31,74983.76,0.0,-0.17672,0.00012,16.17193]
[1776367558318,35.31,74990.06,0.0,-0.17598,0.00012,16.13052]
[1776367558404,35.31,74990.06,0.0,-0.17598,0.00012,16.13052]
[1776367558745,35.31,74991.53,0.0,-0.17581,0.00012,16.12086]
[1776367561876,35.31,74996.78,0.0,-0.1752,0.00012,16.08633]
[1776367561936,35.31,74996.78,0.0,-0.1752,0.00012,16.08633]
[1776367561949,35.31,74996.78,0.0,-0.1752,0.00012,16.08633]
[1776367561977,35.31,74989.04,0.0,-0.17611,0.00012,16.13758]
[1776367564376,35.31,74987.24,0.0,-0.17632,0.00012,16.14932]
[1776367569593,35.31,74987.38,0.0,-0.17629,0.00012,16.14814]
[1776367572103,35.31,74986.31,0.0,-0.17642,0.00012,16.15511]
[1776367572221,35.31,74986.31,0.0,-0.17642,0.00012,16.15511]
[1776367572840,35.31,74986.31,0.0,-0.17642,0.00012,16.15514]
[1776367574395,35.31,74979.37,0.0,-0.17724,0.00012,16.20108]
[1776367574448,35.31,74979.37,0.0,-0.17724,0.00012,16.20108]
[1776367575656,35.31,74980.22,0.0,-0.17714,0.00012,16.19542]
[1776367575685,35.31,74980.22,0.0,-0.17714,0.00012,16.19542]
[1776367575756,35.31,74980.22,0.0,-0.17714,0.00012,16.19542]
[1776367575767,35.31,74980.22,0.0,-0.17714,0.00012,16.19542]
[1776367575958,35.31,74980.22,0.0,-0.17714,0.00012,16.19542]
[1776367576009,35.31,74980.22,0.0,-0.17714,0.00012,16.19542]
[1776367576228,35.31,74976.93,0.0,-0.17753,0.00012,16.21709]
[1776367576440,35.31,74976.93,0.0,-0.17753,0.00012,16.21709]
[1776367576955,35.31,74976.93,0.0,-0.17753,0.00012,16.21709]
[1776367576989,35.31,74976.93,0.0,-0.17753,0.00012,16.21709]
[1776367577055,35.31,74964.88,0.0,-0.17895,0.00012,16.2965]
[1776367578334,35.31,74958.86,0.0,-0.17967,0.00012,16.33621]
[1776367578530,35.31,74958.86,0.0,-0.17967,0.00012,16.33621]
[1776367578922,35.31,74958.86,0.0,-0.17967,0.00012,16.33621]
[1776367578962,35.31,74956.19,0.0,-0.17999,0.00012,16.35375]
[1776367579513,35.31,74956.19,0.0,-0.17999,0.00012,16.35375]
[1776367580507,35.31,74956.19,0.0,-0.17999,0.00012,16.35365]
[1776367581167,35.31,74949.43,0.0,-0.18079,0.00012,16.39804]
[1776367581204,35.31,74949.43,0.0,-0.18079,0.00012,16.39804]
[1776367581905,35.31,74945.6,0.0,-0.18125,0.00012,16.42306]
[1776367586479,35.31,74943.15,0.0,-0.18153,0.00012,16.43858]
[1776367586549,35.31,74943.15,0.0,-0.18153,0.00012,16.43858]
[1776367586941,35.3,74943.15,0.0,-0.18152,0.00012,16.43819]
[1776367590149,35.3,74941.8,0.0,-0.18167,0.00012,16.44651]
[1776367590968,35.3,74941.27,0.0,-0.18174,0.00012,16.44982]
[1776367594478,35.3,74936.96,0.0,-0.18221,0.00012,16.47347]
[1776367600031,35.3,74929.31,0.0,-0.18311,0.00012,16.52245]
[1776367600745,35.3,74929.31,0.0,-0.18311,0.00012,16.52245]
[1776367600798,35.3,74929.31,0.0,-0.18311,0.00012,16.52245]
[1776367600813,35.3,74929.31,0.0,-0.18311,0.00012,16.52245]
[1776367602053,35.3,74929.54,0.0,-0.18308,0.00012,16.52069]
[1776367602102,35.3,74929.54,0.0,-0.18308,0.00012,16.52069]
[1776367602749,35.3,74929.29,0.0,-0.1831,0.00012,16.52212]
[1776367603053,35.3,74928.98,0.0,-0.18314,0.00012,16.52395]
[1776367604782,35.29,74929.89,0.0,-0.18302,0.00012,16.51776]
[1776367604794,35.29,74929.89,0.0,-0.18302,0.00012,16.51776]
[1776367605066,35.29,74930.43,0.0,-0.18295,0.00012,16.51401]
[1776367608840,35.29,74929.07,0.0,-0.18311,0.00012,16.52235]
[1776367609094,35.29,74928.9,0.0,-0.18312,0.00012,16.52326]
[1776367610951,35.29,74928.86,0.0,-0.18313,0.00012,16.52332]
[1776367611119,35.29,74929.02,0.0,-0.18311,0.00012,16.52227]
[1776367611163,35.29,74929.02,0.0,-0.18311,0.00012,16.52227]
[1776367612609,35.29,74933.21,0.0,-0.18259,0.00012,16.49433]
[1776367614173,35.29,74936.34,0.0,-0.18221,0.00012,16.47332]
[1776367614244,35.29,74936.34,0.0,-0.18221,0.00012,16.47332]
[1776367614490,35.29,74936.34,0.0,-0.18221,0.00012,16.47332]
[1776367614548,35.29,74936.34,0.0,-0.18221,0.00012,16.47332]
[1776367615026,35.29,74936.34,0.0,-0.18221,0.00012,16.47332]
[1776367615095,35.29,74936.34,0.0,-0.18221,0.00012,16.47332]
[1776367615949,35.29,74935.53,0.0,-0.1823,0.00012,16.47851]
[1776367616015,35.29,74935.53,0.0,-0.1823,0.00012,16.47851]
[1776367616400,35.29,74931.3,0.0,-0.18281,0.00012,16.50632]
[1776367616449,35.29,74931.3,0.0,-0.18281,0.00012,16.50632]
[1776367616994,35.29,74931.3,0.0,-0.18281,0.00012,16.50632]
[1776367617004,35.29,74928.73,0.0,-0.18312,0.00012,16.52304]
[1776367621033,35.29,74929.7,0.0,-0.18299,0.00012,16.51609]
[1776367621048,35.29,74929.7,0.0,-0.18299,0.00012,16.51609]
[1776367621125,35.29,74929.56,0.0,-0.18301,0.00012,16.51683]
[1776367621394,35.29,74929.56,0.0,-0.18301,0.00012,16.51683]
[1776367621511,35.29,74929.56,0.0,-0.18301,0.00012,16.51683]
[1776367621939,35.29,74928.37,0.0,-0.18315,0.00012,16.52448]
[1776367622347,35.29,74928.37,0.0,-0.18315,0.00012,16.52448]
[1776367623130,35.29,74942.74,0.0,-0.18141,0.00012,16.42973]
[1776367623224,35.29,74942.74,0.0,-0.18141,0.00012,16.42973]
[1776367623987,35.29,74942.74,0.0,-0.18141,0.00012,16.42973]
[1776367624181,35.28,74950.21,0.0,-0.18052,0.00012,16.38043]
[1776367624246,35.28,74950.21,0.0,-0.18052,0.00012,16.38043]
[1776367624281,35.28,74950.21,0.0,-0.18052,0.00012,16.38043]
[1776367624343,35.28,74950.21,0.0,-0.18052,0.00012,16.38043]
[1776367624380,35.28,74950.21,0.0,-0.18052,0.00012,16.38043]
[1776367624436,35.28,74950.21,0.0,-0.18052,0.00012,16.38043]
[1776367624466,35.28,74950.21,0.0,-0.18052,0.00012,16.38043]
[1776367624497,35.28,74950.21,0.0,-0.18052,0.00012,16.38043]
[1776367624527,35.28,74950.21,0.0,-0.18052,0.00012,16.38043]
[1776367624561,35.28,74950.21,0.0,-0.18052,0.00012,16.38043]
[1776367624718,35.28,74950.21,0.0,-0.18052,0.00012,16.38043]
[1776367624862,35.28,74957.73,0.0,-0.17962,0.00012,16.33082]
[1776367625398,35.28,74957.73,0.0,-0.17962,0.00012,16.33082]
[1776367625449,35.28,74957.73,0.0,-0.17962,0.00012,16.33082]
[1776367625463,35.28,74957.73,0.0,-0.17962,0.00012,16.33082]
[1776367625539,35.28,74962.21,0.0,-0.17909,0.00012,16.30128]
[1776367627254,35.28,74965.43,0.0,-0.1787,0.00012,16.28008]
[1776367627487,35.28,74965.43,0.0,-0.1787,0.00012,16.28008]
[1776367627780,35.29,74966.81,0.0,-0.17854,0.00012,16.27104]
[1776367629194,35.28,74973.5,0.0,-0.17774,0.00012,16.22664]
[1776367629253,35.28,74973.5,0.0,-0.17774,0.00012,16.22664]
[1776367629345,35.28,74978.82,0.0,-0.17711,0.00012,16.19132]
[1776367633442,35.28,74987.24,0.0,-0.17611,0.00012,16.1353]
[1776367634050,35.28,74987.24,0.0,-0.17611,0.00012,16.1353]
[1776367634906,35.28,74987.19,0.0,-0.17612,0.00012,16.13552]
[1776367636264,35.28,74989.24,0.0,-0.17587,0.00012,16.12175]
[1776367636744,35.28,74989.24,0.0,-0.17587,0.00012,16.12175]
[1776367636839,35.28,74988.85,0.0,-0.17592,0.00012,16.12439]
[1776367637325,35.28,74988.85,0.0,-0.17592,0.00012,16.12439]
[1776367637377,35.28,74988.85,0.0,-0.17592,0.00012,16.12439]
[1776367640176,35.28,74988.18,0.0,-0.17599,0.00012,16.1284]
[1776367645588,35.28,74989.75,0.0,-0.1758,0.00012,16.11792]
[1776367647295,35.28,74991.75,0.0,-0.17557,0.00012,16.1047]
[1776367647749,35.28,74984.39,0.0,-0.17643,0.00012,16.15336]
[1776367650261,35.28,74976.18,0.0,-0.17741,0.00012,16.20776]
[1776367650306,35.28,74976.18,0.0,-0.17741,0.00012,16.20776]
[1776367650339,35.28,74976.18,0.0,-0.17741,0.00012,16.20776]
[1776367650366,35.28,74976.18,0.0,-0.17741,0.00012,16.20776]
[1776367650398,35.28,74976.18,0.0,-0.17741,0.00012,16.20776]
[1776367650426,35.28,74976.18,0.0,-0.17741,0.00012,16.20776]
[1776367651295,35.28,74974.67,0.0,-0.17759,0.00012,16.21777]
[1776367651310,35.28,74974.67,0.0,-0.17759,0.00012,16.21777]
[1776367651331,35.28,74974.67,0.0,-0.17759,0.00012,16.21777]
[1776367651362,35.28,74974.67,0.0,-0.17759,0.00012,16.21777]
[1776367654438,35.28,74973.0,0.0,-0.17775,0.00012,16.22482]
[1776367655621,35.28,74969.57,0.0,-0.17816,0.00012,16.24748]
[1776367655660,35.28,74969.5,0.0,-0.17817,0.00012,16.24795]
[1776367659523,35.28,74968.11,0.0,-0.17833,0.00012,16.25715]
[1776367659849,35.28,74968.1,0.0,-0.17833,0.00012,16.25715]
[1776367660324,35.28,74968.1,0.0,-0.17833,0.00012,16.25715]
[1776367660510,35.28,74968.1,0.0,-0.17833,0.00012,16.25715]
[1776367660696,35.28,74968.1,0.0,-0.17833,0.00012,16.25715]
[1776367660717,35.28,74968.1,0.0,-0.17833,0.00012,16.25715]
[1776367660999,35.28,74973.7,0.0,-0.17767,0.00012,16.2202]
[1776367662472,35.28,74984.89,0.0,-0.17635,0.00012,16.14616]
[1776367665911,35.28,74991.22,0.0,-0.1756,0.00012,16.10439]
[1776367665927,35.28,74991.22,0.0,-0.1756,0.00012,16.10439]
[1776367665970,35.28,74991.22,0.0,-0.1756,0.00012,16.10439]
[1776367666051,35.28,74991.22,0.0,-0.1756,0.00012,16.10439]
[1776367666068,35.28,74992.09,0.0,-0.1755,0.00012,16.09855]
[1776367666779,35.28,74992.09,0.0,-0.1755,0.00012,16.09855]
[1776367666865,35.28,74991.65,0.0,-0.17555,0.00012,16.10136]
[1776367667852,35.28,74991.65,0.0,-0.17555,0.00012,16.10136]
[1776367667953,35.28,74991.65,0.0,-0.17555,0.00012,16.10125]
[1776367668588,35.28,74991.65,0.0,-0.17555,0.00012,16.10125]
[1776367668666,35.28,74991.65,0.0,-0.17555,0.00012,16.10125]
[1776367674557,35.28,74987.09,0.0,-0.17608,0.00012,16.13126]
[1776367679591,35.28,74992.75,0.0,-0.17541,0.00012,16.09377]
[1776367684822,35.28,74986.24,0.0,-0.17618,0.00012,16.13686]
[1776367688949,35.28,74986.49,0.0,-0.17615,0.00012,16.13536]
[1776367688995,35.28,74982.61,0.0,-0.17661,0.00012,16.16102]
[1776367694697,35.28,74980.41,0.0,-0.17687,0.00012,16.17559]
[1776367697466,35.28,74980.82,0.0,-0.17682,0.00012,16.1729]
[1776367697528,35.28,74980.82,0.0,-0.17682,0.00012,16.1729]
[1776367698075,35.28,74985.25,0.0,-0.1763,0.00012,16.14366]
[1776367700739,35.28,75000.28,0.0,-0.17454,0.00012,16.04426]
[1776367702116,35.28,75000.28,0.0,-0.17454,0.00012,16.04426]
[1776367702179,35.28,75000.28,0.0,-0.17454,0.00012,16.04426]
[1776367702212,35.28,75000.28,0.0,-0.17454,0.00012,16.04426]
[1776367702762,35.28,75003.57,0.0,-0.17415,0.00012,16.02259]
[1776367704768,35.28,75013.11,0.0,-0.17304,0.00012,15.95941]
[1776367706555,35.28,75014.81,0.0,-0.17284,0.00012,15.94817]
[1776367706627,35.28,75014.81,0.0,-0.17284,0.00012,15.94817]
[1776367708302,35.28,75015.15,0.0,-0.17281,0.00012,15.94594]
[1776367708365,35.28,75015.15,0.0,-0.17281,0.00012,15.94594]
[1776367708413,35.28,75015.15,0.0,-0.17281,0.00012,15.94594]
[1776367708438,35.28,75015.15,0.0,-0.17281,0.00012,15.94594]
[1776367710143,35.28,75014.25,0.0,-0.17291,0.00012,15.95191]
[1776367710613,35.28,75012.85,0.0,-0.17307,0.00012,15.96117]
[1776367713706,35.28,75020.28,0.0,-0.17218,0.00012,15.90799]
[1776367714252,35.28,75020.28,0.0,-0.17218,0.00012,15.90805]
[1776367714741,35.28,75020.28,0.0,-0.17218,0.00012,15.90805]
[1776367714842,35.28,75021.19,0.0,-0.17208,0.00012,15.9021]
[1776367719878,35.28,75021.07,0.0,-0.1721,0.00012,15.90329]
[1776367723752,35.28,75025.72,0.0,-0.17156,0.00012,15.87263]
[1776367723791,35.28,75025.72,0.0,-0.17156,0.00012,15.87263]
[1776367723848,35.28,75025.72,0.0,-0.17156,0.00012,15.87263]
[1776367724812,35.28,75034.52,0.0,-0.17055,0.00012,15.81432]
[1776367724861,35.28,75034.52,0.0,-0.17055,0.00012,15.81432]
[1776367728739,35.29,75033.03,0.0,-0.17073,0.00012,15.82485]
[1776367728996,35.29,75033.03,0.0,-0.17073,0.00012,15.82485]
[1776367729992,35.29,75037.73,0.0,-0.17019,0.00012,15.79372]
[1776367730055,35.29,75041.12,0.0,-0.1698,0.00011,15.77131]
[1776367731046,35.29,75041.12,0.0,-0.1698,0.00011,15.77131]
[1776367732965,35.29,75041.62,0.0,-0.16975,0.00011,15.76822]
[1776367733034,35.29,75041.06,0.0,-0.16981,0.00011,15.77203]
[1776367735450,35.29,75043.11,0.0,-0.16957,0.00011,15.75833]
[1776367738317,35.29,75047.35,0.0,-0.16909,0.00011,15.73014]
[1776367738411,35.29,75047.35,0.0,-0.16909,0.00011,15.73014]
[1776367738423,35.29,75047.35,0.0,-0.16909,0.00011,15.73014]
[1776367738504,35.29,75047.35,0.0,-0.16909,0.00011,15.73014]
[1776367738677,35.29,75047.35,0.0,-0.16909,0.00011,15.73014]
[1776367739015,35.29,75052.45,0.0,-0.1685,0.00011,15.69631]
[1776367739323,35.29,75052.45,0.0,-0.1685,0.00011,15.69631]
[1776367740060,35.29,75052.45,0.0,-0.1685,0.00011,15.69631]
[1776367740120,35.29,75052.45,0.0,-0.1685,0.00011,15.69631]
[1776367740143,35.29,75073.93,0.0,-0.16606,0.00011,15.55366]
[1776367741667,35.29,75074.91,0.0,-0.16595,0.00011,15.54732]
[1776367742549,35.29,75074.91,0.0,-0.16595,0.00011,15.5475]
[1776367743762,35.29,75073.7,0.0,-0.16609,0.00011,15.55572]
[1776367744742,35.29,75073.7,0.0,-0.1661,0.00011,15.5559]
[1776367746211,35.29,75074.65,0.0,-0.16599,0.00011,15.54975]
[1776367746685,35.29,75071.45,0.0,-0.16636,0.00011,15.57118]
[1776367746700,35.29,75071.45,0.0,-0.16636,0.00011,15.57118]
[1776367746749,35.29,75071.45,0.0,-0.16636,0.00011,15.57118]
[1776367747261,35.29,75065.9,0.0,-0.16699,0.00011,15.60824]
[1776367749614,35.29,75064.01,0.0,-0.16721,0.00011,15.62109]
[1776367749753,35.29,75064.01,0.0,-0.16721,0.00011,15.62109]
[1776367749764,35.29,75064.01,0.0,-0.16721,0.00011,15.62109]
[1776367749816,35.29,75064.01,0.0,-0.16721,0.00011,15.62109]
[1776367749846,35.29,75064.01,0.0,-0.16721,0.00011,15.62109]
[1776367749876,35.29,75064.01,0.0,-0.16721,0.00011,15.62109]
[1776367749909,35.29,75064.01,0.0,-0.16721,0.00011,15.62109]
[1776367750100,35.29,75062.85,0.0,-0.16734,0.00011,15.62891]
[1776367751192,35.29,75062.85,0.0,-0.16734,0.00011,15.62891]
[1776367751270,35.29,75062.85,0.0,-0.16734,0.00011,15.62891]
[1776367752262,35.29,75065.72,0.0,-0.16702,0.00011,15.60995]
[1776367752355,35.29,75066.51,0.0,-0.16693,0.00011,15.60482]
[1776367752388,35.29,75066.51,0.0,-0.16693,0.00011,15.60482]
[1776367752422,35.29,75066.51,0.0,-0.16693,0.00011,15.60482]
[1776367755467,35.29,75068.03,0.0,-0.16677,0.00011,15.59506]
[1776367757307,35.29,75068.31,0.0,-0.16674,0.00011,15.59342]
[1776367757646,35.29,75068.31,0.0,-0.16674,0.00011,15.59342]
[1776367757710,35.29,75068.31,0.0,-0.16674,0.00011,15.59342]
[1776367757774,35.29,75068.31,0.0,-0.16674,0.00011,15.59342]
[1776367757807,35.29,75068.31,0.0,-0.16674,0.00011,15.59342]
[1776367760024,35.29,75068.67,0.0,-0.1667,0.00011,15.59124]
[1776367760528,35.29,75069.4,0.0,-0.16662,0.00011,15.58649]
[1776367760989,35.29,75069.4,0.0,-0.16662,0.00011,15.58649]
[1776367761036,35.29,75069.4,0.0,-0.16662,0.00011,15.58649]
[1776367764628,35.29,75068.86,0.0,-0.16669,0.00011,15.59045]
[1776367768896,35.29,75073.29,0.0,-0.16619,0.00011,15.56139]
[1776367768921,35.29,75073.29,0.0,-0.16619,0.00011,15.56139]
[1776367769243,35.29,75073.35,0.0,-0.16618,0.00011,15.56109]
[1776367771265,35.3,75096.5,0.0,-0.16355,0.00011,15.40342]
[1776367771638,35.3,75096.5,0.0,-0.16355,0.00011,15.40342]
[1776367773710,35.3,75101.86,0.0,-0.16295,0.00011,15.36803]
[1776367773776,35.3,75101.86,0.0,-0.16295,0.00011,15.36803]
[1776367773877,35.3,75101.86,0.0,-0.16295,0.00011,15.36803]
[1776367774276,35.3,75101.89,0.0,-0.16295,0.00011,15.36796]
[1776367774956,35.3,75101.89,0.0,-0.16295,0.00011,15.36796]
[1776367777772,35.3,75109.05,0.0,-0.16216,0.00011,15.32095]
[1776367777854,35.3,75109.05,0.0,-0.16216,0.00011,15.32095]
[1776367778302,35.3,75108.5,0.0,-0.16223,0.00011,15.32489]
[1776367783338,35.3,75105.24,0.0,-0.16262,0.00011,15.34811]
[1776367788557,35.3,75103.78,0.0,-0.1628,0.00011,15.35878]
[1776367790388,35.31,75099.57,0.0,-0.16327,0.00011,15.38728]
[1776367791250,35.31,75094.32,0.0,-0.16387,0.00011,15.42238]
[1776367791992,35.31,75094.32,0.0,-0.16387,0.00011,15.42238]
[1776367792034,35.31,75094.32,0.0,-0.16387,0.00011,15.42238]
[1776367792113,35.31,75094.32,0.0,-0.16387,0.00011,15.42238]
[1776367792122,35.31,75094.32,0.0,-0.16387,0.00011,15.42238]
[1776367792181,35.31,75094.32,0.0,-0.16387,0.00011,15.42238]
[1776367792205,35.31,75085.97,0.0,-0.16481,0.00011,15.47823]
[1776367794111,35.31,75078.58,0.0,-0.16565,0.00011,15.52761]
[1776367794148,35.31,75076.49,0.0,-0.16589,0.00011,15.54172]
[1776367799735,35.31,75075.1,0.0,-0.16606,0.00011,15.55191]
[1776367799885,35.31,75075.1,0.0,-0.16606,0.00011,15.55191]
[1776367800041,35.31,75075.1,0.0,-0.16606,0.00011,15.55191]
[1776367800112,35.31,75076.51,0.0,-0.16591,0.00011,15.54274]
[1776367800422,35.31,75076.51,0.0,-0.16591,0.00011,15.54274]
[1776367803215,35.31,75067.35,0.0,-0.16695,0.00011,15.60386]
[1776367803920,35.31,75058.98,0.0,-0.1679,0.00011,15.65951]
[1776367804101,35.31,75058.98,0.0,-0.1679,0.00011,15.65951]
[1776367804295,35.31,75058.98,0.0,-0.1679,0.00011,15.65951]
[1776367804309,35.31,75057.21,0.0,-0.16811,0.00011,15.67128]
[1776367804775,35.31,75057.21,0.0,-0.16811,0.00011,15.67128]
[1776367805861,35.31,75049.52,0.0,-0.16898,0.00011,15.72231]
[1776367806211,35.31,75049.52,0.0,-0.16898,0.00011,15.72231]
[1776367806271,35.31,75049.52,0.0,-0.16898,0.00011,15.72231]
[1776367806539,35.31,75052.87,0.0,-0.1686,0.00011,15.70005]
[1776367806711,35.31,75052.87,0.0,-0.1686,0.00011,15.70005]
[1776367807469,35.31,75050.39,0.0,-0.16888,0.00011,15.71649]
[1776367807498,35.31,75050.39,0.0,-0.16888,0.00011,15.71649]
[1776367807739,35.31,75050.39,0.0,-0.16888,0.00011,15.71649]
[1776367808232,35.31,75047.28,0.0,-0.16924,0.00011,15.73725]
[1776367811104,35.31,75033.63,0.0,-0.17082,0.00012,15.8285]
[1776367811891,35.31,75033.63,0.0,-0.17082,0.00012,15.8285]
[1776367811947,35.31,75033.63,0.0,-0.17082,0.00012,15.8285]
[1776367812314,35.31,75033.63,0.0,-0.17082,0.00012,15.8285]
[1776367812517,35.32,75029.9,0.0,-0.17126,0.00012,15.8534]
[1776367812792,35.32,75029.9,0.0,-0.17126,0.00012,15.8534]
[1776367812844,35.32,75029.9,0.0,-0.17126,0.00012,15.8534]
[1776367812881,35.32,75021.41,0.0,-0.17224,0.00012,15.90978]
[1776367814608,35.32,75018.55,0.0,-0.17258,0.00012,15.9288]
[1776367814676,35.32,75016.56,0.0,-0.17281,0.00012,15.94197]
[1776367816482,35.32,75020.79,0.0,-0.17232,0.00012,15.9141]
[1776367816801,35.32,75021.52,0.0,-0.17224,0.00012,15.90936]
[1776367818221,35.32,75021.52,0.0,-0.17224,0.00012,15.90936]
[1776367818469,35.32,75020.45,0.0,-0.17236,0.00012,15.91654]
[1776367822713,35.32,75022.15,0.0,-0.17217,0.00012,15.90564]
[1776367824645,35.32,75036.53,0.0,-0.17051,0.00012,15.81073]
[1776367830042,35.32,75033.34,0.0,-0.17089,0.00012,15.83211]
[1776367830646,35.32,75028.26,0.0,-0.17148,0.00012,15.8661]
[1776367831263,35.32,75028.26,0.0,-0.17148,0.00012,15.8661]
[1776367831267,35.32,75028.26,0.0,-0.17148,0.00012,15.8661]
[1776367831324,35.32,75028.88,0.0,-0.17138,0.00012,15.85806]
[1776367832775,35.32,75031.16,0.0,-0.17112,0.00012,15.84313]
[1776367832972,35.32,75031.16,0.0,-0.17112,0.00012,15.84313]
[1776367833158,35.32,75035.01,0.0,-0.17067,0.00012,15.81768]
[1776367834798,35.32,75037.72,0.0,-0.17036,0.00012,15.79982]
[1776367835378,35.32,75046.64,0.0,-0.16934,0.00011,15.7408]
[1776367836319,35.32,75046.64,0.0,-0.16934,0.00011,15.7408]
[1776367836356,35.32,75046.64,0.0,-0.16934,0.00011,15.7408]
[1776367836399,35.32,75046.64,0.0,-0.16934,0.00011,15.7408]
[1776367838746,35.32,75052.55,0.0,-0.16867,0.00011,15.70199]
[1776367838806,35.32,75052.55,0.0,-0.16867,0.00011,15.70199]
[1776367838835,35.32,75052.55,0.0,-0.16867,0.00011,15.70199]
[1776367840318,35.32,75056.09,0.0,-0.16827,0.00011,15.67857]
[1776367840852,35.32,75056.58,0.0,-0.16821,0.00011,15.6754]
[1776367840878,35.32,75058.05,0.0,-0.16805,0.00011,15.66573]
[1776367842094,35.32,75058.05,0.0,-0.16805,0.00011,15.66573]
[1776367842103,35.32,75058.05,0.0,-0.16805,0.00011,15.66573]
[1776367842172,35.32,75058.05,0.0,-0.16805,0.00011,15.66573]
[1776367842278,35.32,75062.41,0.0,-0.16755,0.00011,15.63681]
[1776367844078,35.32,75062.41,0.0,-0.16755,0.00011,15.6369]
[1776367844278,35.32,75062.41,0.0,-0.16755,0.00011,15.6369]
[1776367844313,35.32,75070.28,0.0,-0.16666,0.00011,15.585]
[1776367845311,35.32,75051.28,0.0,-0.16883,0.00011,15.71101]
[1776367845856,35.32,75051.28,0.0,-0.16883,0.00011,15.71101]
[1776367845971,35.32,75051.28,0.0,-0.16883,0.00011,15.71101]
[1776367846030,35.32,75051.28,0.0,-0.16883,0.00011,15.71101]
[1776367846297,35.32,75048.53,0.0,-0.16914,0.00011,15.72943]
[1776367846995,35.32,75048.53,0.0,-0.16914,0.00011,15.72943]
[1776367847084,35.32,75048.53,0.0,-0.16914,0.00011,15.72943]
[1776367847116,35.32,75043.92,0.0,-0.16967,0.00011,15.75998]
[1776367848585,35.32,75040.17,0.0,-0.1701,0.00011,15.78482]
[1776367849053,35.32,75040.17,0.0,-0.1701,0.00011,15.78482]
[1776367849258,35.32,75040.17,0.0,-0.1701,0.00011,15.78482]
[1776367849290,35.33,75030.66,0.0,-0.1712,0.00012,15.84809]
[1776367851044,35.33,75030.66,0.0,-0.1712,0.00012,15.84809]
[1776367851846,35.33,75035.83,0.0,-0.17061,0.00012,15.8139]
[1776367851874,35.33,75035.83,0.0,-0.17061,0.00012,15.8139]
[1776367852018,35.33,75035.83,0.0,-0.17061,0.00012,15.8139]
[1776367852096,35.33,75035.83,0.0,-0.17061,0.00012,15.8139]
[1776367852155,35.33,75036.8,0.0,-0.1705,0.00012,15.80763]
[1776367853881,35.33,75036.8,0.0,-0.1705,0.00012,15.80763]
[1776367853913,35.33,75036.8,0.0,-0.1705,0.00012,15.80763]
[1776367853915,35.33,75036.8,0.0,-0.1705,0.00012,15.80763]
[1776367854046,35.33,75036.8,0.0,-0.1705,0.00012,15.80763]
[1776367854149,35.33,75036.8,0.0,-0.1705,0.00012,15.80763]
[1776367854232,35.33,75036.8,0.0,-0.1705,0.00012,15.80763]
[1776367854245,35.33,75039.55,0.0,-0.17018,0.00011,15.78953]
[1776367856317,35.33,75039.55,0.0,-0.17019,0.00011,15.78966]
[1776367856360,35.33,75039.55,0.0,-0.17019,0.00011,15.78966]
[1776367855885,35.33,75023.51,0.0,-0.17204,0.00012,15.89598]
[1776367856937,35.33,75023.51,0.0,-0.17204,0.00012,15.89598]
[1776367857151,35.33,75023.51,0.0,-0.17204,0.00012,15.89598]
[1776367857248,35.33,75035.15,0.0,-0.17069,0.00012,15.81895]
[1776367857587,35.33,75035.15,0.0,-0.17069,0.00012,15.81895]
[1776367857899,35.33,75035.15,0.0,-0.17069,0.00012,15.81895]
[1776367859031,35.33,75035.15,0.0,-0.17069,0.00012,15.81895]
[1776367859114,35.33,75035.15,0.0,-0.17069,0.00012,15.81895]
[1776367859129,35.33,75040.57,0.0,-0.17007,0.00011,15.78324]
[1776367861200,35.33,75040.66,0.0,-0.17007,0.00011,15.78277]
[1776367861267,35.33,75041.65,0.0,-0.16995,0.00011,15.77634]
[1776367861757,35.33,75041.65,0.0,-0.16995,0.00011,15.77634]
[1776367862369,35.33,75041.65,0.0,-0.16995,0.00011,15.77634]
[1776367864623,35.33,75042.29,0.0,-0.16989,0.00011,15.77252]
[1776367865084,35.33,75042.29,0.0,-0.16989,0.00011,15.77252]
[1776367865995,35.33,75043.78,0.0,-0.16972,0.00011,15.76279]
[1776367866424,35.33,75044.69,0.0,-0.16962,0.00011,15.75691]
[1776367867179,35.33,75045.26,0.0,-0.16955,0.00011,15.75328]
[1776367872978,35.33,75046.04,0.0,-0.16948,0.00011,15.74882]
[1776367875154,35.33,75040.93,0.0,-0.17007,0.00011,15.78295]
[1776367875977,35.33,75040.24,0.0,-0.17015,0.00011,15.78762]
[1776367876216,35.33,75031.98,0.0,-0.1711,0.00012,15.84231]
[1776367876731,35.33,75031.98,0.0,-0.1711,0.00012,15.84231]
[1776367877204,35.33,75013.42,0.0,-0.17326,0.00012,15.96541]
[1776367878838,35.33,75013.42,0.0,-0.17326,0.00012,15.96549]
[1776367879590,35.33,75010.19,0.0,-0.17363,0.00012,15.98684]
[1776367880086,35.33,75010.19,0.0,-0.17363,0.00012,15.98684]
[1776367880331,35.33,75010.19,0.0,-0.17363,0.00012,15.98684]
[1776367880404,35.33,75010.19,0.0,-0.17363,0.00012,15.98684]
[1776367880413,35.33,75009.3,0.0,-0.17374,0.00012,15.99277]
[1776367880415,35.33,75009.3,0.0,-0.17374,0.00012,15.99277]
[1776367882736,35.33,75011.31,0.0,-0.1735,0.00012,15.97958]
[1776367883093,35.33,75011.31,0.0,-0.17351,0.00012,15.97964]
[1776367884180,35.33,75011.31,0.0,-0.17351,0.00012,15.97964]
[1776367886852,35.33,75012.95,0.0,-0.17332,0.00012,15.96908]
[1776367886951,35.33,75012.95,0.0,-0.17332,0.00012,15.96908]
[1776367890142,35.34,75030.46,0.0,-0.1713,0.00012,15.85381]
[1776367890985,35.34,75030.46,0.0,-0.1713,0.00012,15.85381]
[1776367891045,35.34,75030.46,0.0,-0.1713,0.00012,15.85381]
[1776367891150,35.34,75028.6,0.0,-0.17149,0.00012,15.86227]
[1776367891435,35.34,75028.6,0.0,-0.17149,0.00012,15.86227]
[1776367893400,35.34,75033.06,0.0,-0.17098,0.00012,15.83298]
[1776367893825,35.34,75038.65,0.0,-0.17033,0.00012,15.79609]
[1776367893956,35.34,75038.65,0.0,-0.17033,0.00012,15.79609]
[1776367894023,35.34,75038.65,0.0,-0.17033,0.00012,15.79609]
[1776367894228,35.34,75046.71,0.0,-0.16941,0.00011,15.74281]
[1776367894465,35.34,75046.71,0.0,-0.16941,0.00011,15.74281]
[1776367894473,35.34,75046.71,0.0,-0.16941,0.00011,15.74281]
[1776367894483,35.34,75046.71,0.0,-0.16941,0.00011,15.74281]
[1776367894552,35.34,75046.71,0.0,-0.16941,0.00011,15.74281]
[1776367894851,35.34,75046.71,0.0,-0.16941,0.00011,15.74281]
[1776367895264,35.34,75051.18,0.0,-0.1689,0.00011,15.71335]
[1776367897010,35.34,75051.59,0.0,-0.16885,0.00011,15.71066]
[1776367897073,35.34,75051.59,0.0,-0.16885,0.00011,15.71066]
[1776367899468,35.34,75056.72,0.0,-0.16827,0.00011,15.67687]
[1776367900355,35.34,75056.72,0.0,-0.16827,0.00011,15.67687]
[1776367900409,35.34,75056.72,0.0,-0.16827,0.00011,15.67687]
[1776367900519,35.34,75056.81,0.0,-0.16826,0.00011,15.67637]
[1776367902278,35.34,75056.81,0.0,-0.16827,0.00011,15.67645]
[1776367902345,35.34,75056.81,0.0,-0.16827,0.00011,15.67645]
[1776367902370,35.34,75068.19,0.0,-0.16697,0.00011,15.6011]
[1776367902621,35.34,75068.19,0.0,-0.16697,0.00011,15.6011]
[1776367902634,35.34,75068.19,0.0,-0.16697,0.00011,15.6011]
[1776367902879,35.34,75068.19,0.0,-0.16697,0.00011,15.6011]
[1776367903636,35.34,75068.19,0.0,-0.16697,0.00011,15.60122]
[1776367903696,35.34,75068.19,0.0,-0.16697,0.00011,15.60122]
[1776367904267,35.34,75081.21,0.0,-0.1655,0.00011,15.51511]
[1776367904772,35.34,75081.21,0.0,-0.1655,0.00011,15.51511]
[1776367904783,35.34,75081.21,0.0,-0.1655,0.00011,15.51511]
[1776367904841,35.34,75081.21,0.0,-0.1655,0.00011,15.51511]
[1776367904851,35.34,75081.21,0.0,-0.1655,0.00011,15.51511]
[1776367904924,35.34,75081.21,0.0,-0.1655,0.00011,15.51511]
[1776367905275,35.34,75083.67,0.0,-0.16523,0.00011,15.49878]
[1776367905583,35.34,75083.67,0.0,-0.16523,0.00011,15.49878]
[1776367905653,35.34,75083.67,0.0,-0.16523,0.00011,15.49878]
[1776367905685,35.34,75083.67,0.0,-0.16523,0.00011,15.49878]
[1776367905713,35.34,75083.67,0.0,-0.16523,0.00011,15.49878]
[1776367906413,35.34,75083.67,0.0,-0.16523,0.00011,15.49878]
[1776367906280,35.34,75082.09,0.0,-0.16541,0.00011,15.50945]
[1776367906463,35.34,75082.09,0.0,-0.16541,0.00011,15.50945]
[1776367906865,35.34,75082.09,0.0,-0.16541,0.00011,15.50945]
[1776367907288,35.34,75081.99,0.0,-0.16542,0.00011,15.51012]
[1776367912322,35.34,75082.11,0.0,-0.16541,0.00011,15.50974]
[1776367917271,35.34,75086.35,0.0,-0.16494,0.00011,15.48208]
[1776367917394,35.34,75088.95,0.0,-0.16465,0.00011,15.46497]
[1776367921412,35.35,75102.54,0.0,-0.16315,0.00011,15.37602]
[1776367922235,35.35,75102.54,0.0,-0.16315,0.00011,15.37602]
[1776367922428,35.35,75102.54,0.0,-0.16315,0.00011,15.37602]
[1776367922766,35.35,75102.54,0.0,-0.16315,0.00011,15.37602]
[1776367922919,35.35,75102.54,0.0,-0.16315,0.00011,15.37602]
[1776367923080,35.35,75102.54,0.0,-0.16315,0.00011,15.37602]
[1776367923414,35.35,75105.42,0.0,-0.16283,0.00011,15.3569]
[1776367923915,35.35,75105.42,0.0,-0.16283,0.00011,15.3569]
[1776367924420,35.35,75162.41,0.0,-0.15655,0.00011,14.9783]
[1776367924613,35.35,75162.41,0.0,-0.15655,0.00011,14.9783]
[1776367924778,35.35,75162.41,0.0,-0.15655,0.00011,14.9783]
[1776367925077,35.35,75162.41,0.0,-0.15655,0.00011,14.9783]
[1776367925425,35.35,75208.87,0.0,-0.15156,0.00011,14.66979]
[1776367925987,35.35,75208.87,0.0,-0.15156,0.00011,14.66979]
[1776367926399,35.35,75208.87,0.0,-0.15156,0.00011,14.66979]
[1776367926427,35.35,75212.99,0.0,-0.15113,0.00011,14.64303]
[1776367926797,35.35,75212.99,0.0,-0.15113,0.00011,14.64303]
[1776367926905,35.35,75212.99,0.0,-0.15113,0.00011,14.64303]
[1776367926998,35.35,75212.99,0.0,-0.15113,0.00011,14.64303]
[1776367927084,35.35,75212.99,0.0,-0.15113,0.00011,14.64303]
[1776367927174,35.35,75212.99,0.0,-0.15113,0.00011,14.64303]
[1776367927434,35.35,75196.8,0.0,-0.15287,0.00011,14.75126]
[1776367927860,35.35,75196.8,0.0,-0.15287,0.00011,14.75126]
[1776367928362,35.35,75196.8,0.0,-0.15287,0.00011,14.75126]
[1776367928441,35.35,75191.37,0.0,-0.15346,0.00011,14.78785]
[1776367929098,35.35,75191.37,0.0,-0.15346,0.00011,14.78785]
[1776367929318,35.35,75191.37,0.0,-0.15346,0.00011,14.78785]
[1776367929453,35.35,75187.19,0.0,-0.15391,0.00011,14.81609]
[1776367929626,35.35,75187.19,0.0,-0.15391,0.00011,14.81609]
[1776367931126,35.35,75187.99,0.0,-0.15384,0.00011,14.8112]
[1776367932114,35.35,75194.86,0.0,-0.1531,0.00011,14.76578]
[1776367932978,35.35,75197.23,0.0,-0.15285,0.00011,14.75033]
[1776367933709,35.36,75195.58,0.0,-0.15303,0.00011,14.76161]
[1776367934042,35.36,75195.58,0.0,-0.15303,0.00011,14.76161]
[1776367934397,35.36,75195.58,0.0,-0.15303,0.00011,14.76161]
[1776367934431,35.36,75195.58,0.0,-0.15303,0.00011,14.76161]
[1776367934713,35.36,75194.68,0.0,-0.15314,0.00011,14.7679]
[1776367934741,35.36,75194.68,0.0,-0.15314,0.00011,14.7679]
[1776367935491,35.36,75201.86,0.0,-0.15237,0.00011,14.72051]
[1776367935743,35.36,75201.86,0.0,-0.15237,0.00011,14.72051]
[1776367935890,35.36,75201.86,0.0,-0.15237,0.00011,14.72051]
[1776367936276,35.36,75201.86,0.0,-0.15237,0.00011,14.72051]
[1776367936527,35.36,75207.92,0.0,-0.15174,0.00011,14.68085]
[1776367937007,35.36,75207.92,0.0,-0.15174,0.00011,14.68085]
[1776367937252,35.36,75207.92,0.0,-0.15174,0.00011,14.68085]
[1776367937319,35.36,75215.1,0.0,-0.15098,0.00011,14.63339]
[1776367938424,35.36,75215.1,0.0,-0.15098,0.00011,14.63339]
[1776367938458,35.36,75215.1,0.0,-0.15098,0.00011,14.63339]
[1776367938466,35.36,75219.94,0.0,-0.15047,0.00011,14.60144]
[1776367938961,35.36,75219.94,0.0,-0.15047,0.00011,14.60144]
[1776367940162,35.36,75220.59,0.0,-0.15041,0.00011,14.59758]
[1776367940234,35.36,75220.59,0.0,-0.15041,0.00011,14.59758]
[1776367940540,35.36,75221.4,0.0,-0.15033,0.00011,14.59266]
[1776367940774,35.36,75221.4,0.0,-0.15033,0.00011,14.59266]
[1776367941114,35.36,75220.25,0.0,-0.15046,0.00011,14.60055]
[1776367942152,35.36,75220.25,0.0,-0.15046,0.00011,14.60055]
[1776367942223,35.36,75220.25,0.0,-0.15046,0.00011,14.60055]
[1776367942237,35.36,75212.07,0.0,-0.15133,0.00011,14.65543]
[1776367943036,35.36,75212.07,0.0,-0.15133,0.00011,14.65543]
[1776367943082,35.37,75208.13,0.0,-0.15176,0.00011,14.6823]
[1776367943945,35.37,75208.13,0.0,-0.15176,0.00011,14.6823]
[1776367944365,35.37,75208.13,0.0,-0.15176,0.00011,14.6823]
[1776367944395,35.37,75208.06,0.0,-0.15177,0.00011,14.68322]
[1776367945420,35.37,75208.06,0.0,-0.15177,0.00011,14.68322]
[1776367946416,35.37,75207.53,0.0,-0.15184,0.00011,14.6874]
[1776367947619,35.37,75207.1,0.0,-0.15191,0.00011,14.69155]
[1776367947627,35.37,75207.1,0.0,-0.15191,0.00011,14.69155]
[1776367947748,35.37,75207.1,0.0,-0.15191,0.00011,14.69155]
[1776367947770,35.37,75197.89,0.0,-0.1529,0.00011,14.75329]
[1776367949485,35.37,75197.89,0.0,-0.1529,0.00011,14.75329]
[1776367949620,35.37,75197.03,0.0,-0.15301,0.00011,14.76008]
[1776367953990,35.38,75182.28,0.0,-0.15458,0.00011,14.85573]
[1776367956780,35.38,75182.02,0.0,-0.15463,0.00011,14.85826]
[1776367957121,35.38,75182.02,0.0,-0.15463,0.00011,14.85826]
[1776367957948,35.38,75174.94,0.0,-0.1554,0.00011,14.90567]
[1776367958044,35.38,75169.23,0.0,-0.15602,0.00011,14.94391]
[1776367958846,35.38,75169.23,0.0,-0.15602,0.00011,14.94391]
[1776367959720,35.38,75160.96,0.0,-0.15692,0.00011,14.9991]
[1776367959954,35.38,75160.96,0.0,-0.15692,0.00011,14.9991]
[1776367960457,35.38,75168.15,0.0,-0.15614,0.00011,14.95157]
[1776367961998,35.38,75171.23,0.0,-0.15581,0.00011,14.9314]
[1776367962032,35.38,75171.23,0.0,-0.15581,0.00011,14.9314]
[1776367962341,35.39,75171.85,0.0,-0.15575,0.00011,14.92759]
[1776367963978,35.39,75168.77,0.0,-0.15609,0.00011,14.94834]
[1776367965603,35.39,75163.88,0.0,-0.15663,0.00011,14.98133]
[1776367966109,35.39,75153.9,0.0,-0.15772,0.00011,15.04781]
[1776367967473,35.39,75144.04,0.0,-0.1588,0.00011,15.11339]
[1776367969952,35.39,75138.06,0.0,-0.15946,0.00011,15.15316]
[1776367970078,35.39,75138.06,0.0,-0.15946,0.00011,15.15316]
[1776367970147,35.39,75138.06,0.0,-0.15946,0.00011,15.15316]
[1776367970248,35.39,75137.02,0.0,-0.15957,0.00011,15.16026]
[1776367971201,35.39,75137.02,0.0,-0.15957,0.00011,15.16026]
[1776367971247,35.39,75137.02,0.0,-0.15957,0.00011,15.16026]
[1776367971300,35.39,75144.88,0.0,-0.15871,0.00011,15.10819]
[1776367973120,35.39,75145.42,0.0,-0.15866,0.00011,15.10477]
[1776367973208,35.39,75145.6,0.0,-0.15864,0.00011,15.10375]
[1776367973934,35.39,75145.6,0.0,-0.15864,0.00011,15.10375]
[1776367974066,35.39,75145.6,0.0,-0.15864,0.00011,15.10375]
[1776367974110,35.39,75148.17,0.0,-0.15836,0.00011,15.08687]
[1776367975048,35.39,75148.17,0.0,-0.15836,0.00011,15.08687]
[1776367976352,35.39,75154.47,0.0,-0.15768,0.00011,15.04517]
[1776367976391,35.39,75154.31,0.0,-0.1577,0.00011,15.04641]
[1776367979287,35.39,75163.85,0.0,-0.15667,0.00011,14.98367]
[1776367981101,35.39,75171.84,0.0,-0.1558,0.00011,14.93089]
[1776367981118,35.39,75175.2,0.0,-0.15545,0.00011,14.90889]
[1776367983853,35.4,75182.58,0.0,-0.15466,0.00011,14.86055]
[1776367983936,35.4,75182.58,0.0,-0.15466,0.00011,14.86055]
[1776367984368,35.4,75181.29,0.0,-0.1548,0.00011,14.86943]
[1776367986212,35.4,75181.29,0.0,-0.15481,0.00011,14.86973]
[1776367986224,35.4,75181.29,0.0,-0.15481,0.00011,14.86973]
[1776367986229,35.4,75181.29,0.0,-0.15481,0.00011,14.86973]
[1776367986257,35.4,75181.29,0.0,-0.15481,0.00011,14.86973]
[1776367986311,35.4,75177.27,0.0,-0.15525,0.00011,14.89675]
[1776367987152,35.4,75177.27,0.0,-0.15525,0.00011,14.89675]
[1776367987298,35.4,75174.8,0.0,-0.15552,0.00011,14.91349]
[1776367987876,35.4,75174.8,0.0,-0.15552,0.00011,14.91349]
[1776367987969,35.4,75159.45,0.0,-0.15719,0.00011,15.01566]
[1776367992632,35.4,75160.31,0.0,-0.15711,0.00011,15.01066]
[1776367992670,35.4,75160.31,0.0,-0.15711,0.00011,15.01066]
[1776367992697,35.4,75160.31,0.0,-0.15711,0.00011,15.01066]
[1776367992757,35.4,75160.31,0.0,-0.15711,0.00011,15.01066]
[1776367992787,35.4,75160.31,0.0,-0.15711,0.00011,15.01066]
[1776367992846,35.4,75160.31,0.0,-0.15711,0.00011,15.01066]
[1776367993385,35.4,75156.78,0.0,-0.15749,0.00011,15.03425]
[1776367993606,35.4,75156.78,0.0,-0.15749,0.00011,15.03425]
[1776367993609,35.4,75156.78,0.0,-0.15749,0.00011,15.03425]
[1776367993880,35.4,75156.78,0.0,-0.15749,0.00011,15.03425]
[1776367993934,35.4,75156.78,0.0,-0.15749,0.00011,15.03425]
[1776367994292,35.4,75156.57,0.0,-0.15752,0.00011,15.03578]
[1776367996646,35.4,75156.66,0.0,-0.15751,0.00011,15.03547]
[1776367996676,35.4,75156.66,0.0,-0.15751,0.00011,15.03547]
[1776367999572,35.4,75156.65,0.0,-0.15752,0.00011,15.0358]
[1776368000690,35.4,75146.96,0.0,-0.15858,0.00011,15.10035]
[1776368000699,35.4,75146.96,0.0,-0.15858,0.00011,15.10035]
[1776368001529,35.4,75146.96,0.0,-0.15858,0.00011,15.10035]
[1776368001578,35.4,75146.96,0.0,-0.15858,0.00011,15.10035]
[1776368001554,35.4,75144.94,0.0,-0.15881,0.00011,15.11407]
[1776368001590,35.4,75144.94,0.0,-0.15881,0.00011,15.11407]
[1776368002359,35.4,75144.54,0.0,-0.15886,0.00011,15.11697]
[1776368004595,35.41,75142.75,0.0,-0.15906,0.00011,15.12907]
[1776368004728,35.41,75140.68,0.0,-0.15928,0.00011,15.14282]
[1776368004986,35.41,75140.68,0.0,-0.15928,0.00011,15.14282]
[1776368005166,35.41,75136.95,0.0,-0.15969,0.00011,15.16757]
[1776368007161,35.41,75131.27,0.0,-0.16032,0.00011,15.20538]
[1776368007194,35.41,75131.27,0.0,-0.16032,0.00011,15.20538]
[1776368008146,35.41,75129.4,0.0,-0.16053,0.00011,15.21788]
[1776368008213,35.41,75129.4,0.0,-0.16053,0.00011,15.21788]
[1776368008493,35.41,75132.61,0.0,-0.16017,0.00011,15.19665]
[1776368008719,35.41,75132.61,0.0,-0.16017,0.00011,15.19665]
[1776368008873,35.41,75132.61,0.0,-0.16017,0.00011,15.19665]
[1776368009359,35.41,75145.13,0.0,-0.1588,0.00011,15.11365]
[1776368009947,35.41,75145.13,0.0,-0.1588,0.00011,15.11365]
[1776368009986,35.41,75145.13,0.0,-0.1588,0.00011,15.11365]
[1776368010304,35.41,75147.36,0.0,-0.15855,0.00011,15.09876]
[1776368010940,35.41,75147.36,0.0,-0.15855,0.00011,15.09876]
[1776368010999,35.41,75147.36,0.0,-0.15855,0.00011,15.09876]
[1776368011028,35.41,75147.36,0.0,-0.15855,0.00011,15.09876]
[1776368011059,35.41,75147.36,0.0,-0.15855,0.00011,15.09876]
[1776368011088,35.41,75147.36,0.0,-0.15855,0.00011,15.09876]
[1776368011145,35.41,75147.36,0.0,-0.15855,0.00011,15.09876]
[1776368011175,35.41,75147.36,0.0,-0.15855,0.00011,15.09876]
[1776368011204,35.41,75147.36,0.0,-0.15855,0.00011,15.09876]
[1776368011300,35.41,75152.88,0.0,-0.15792,0.00011,15.05805]
[1776368011794,35.41,75152.88,0.0,-0.15792,0.00011,15.05805]
[1776368011866,35.41,75152.88,0.0,-0.15792,0.00011,15.05805]
[1776368011901,35.41,75152.88,0.0,-0.15792,0.00011,15.05805]
[1776368012566,35.41,75151.9,0.0,-0.15803,0.00011,15.06458]
[1776368012969,35.41,75151.9,0.0,-0.15803,0.00011,15.06458]
[1776368013354,35.41,75152.46,0.0,-0.15797,0.00011,15.06095]
[1776368015872,35.41,75151.52,0.0,-0.15807,0.00011,15.06733]
[1776368015929,35.41,75151.52,0.0,-0.15807,0.00011,15.06733]
[1776368016481,35.41,75151.52,0.0,-0.15807,0.00011,15.06733]
[1776368016528,35.41,75150.0,0.0,-0.15824,0.00011,15.07746]
[1776368017443,35.41,75150.0,0.0,-0.15824,0.00011,15.07746]
[1776368017743,35.41,75151.25,0.0,-0.1581,0.00011,15.0692]
[1776368018275,35.41,75151.51,0.0,-0.15807,0.00011,15.06751]
[1776368018796,35.41,75151.51,0.0,-0.15807,0.00011,15.06751]
[1776368018806,35.41,75151.51,0.0,-0.15807,0.00011,15.06751]
[1776368019205,35.41,75154.72,0.0,-0.15772,0.00011,15.04625]
[1776368019778,35.41,75154.72,0.0,-0.15772,0.00011,15.04625]
[1776368020111,35.41,75154.72,0.0,-0.15772,0.00011,15.04625]
[1776368020132,35.41,75154.72,0.0,-0.15772,0.00011,15.04625]
[1776368021098,35.41,75158.98,0.0,-0.15726,0.00011,15.01802]
[1776368021127,35.41,75158.98,0.0,-0.15726,0.00011,15.01802]
[1776368024123,35.41,75158.55,0.0,-0.15731,0.00011,15.0211]
[1776368024969,35.41,75157.59,0.0,-0.15742,0.00011,15.02755]
[1776368027273,35.41,75161.46,0.0,-0.157,0.00011,15.00204]
[1776368028490,35.41,75164.69,0.0,-0.15665,0.00011,14.98069]
[1776368031595,35.41,75160.14,0.0,-0.15715,0.00011,15.01129]
[1776368032350,35.41,75157.67,0.0,-0.15742,0.00011,15.02778]
[1776368032777,35.41,75158.2,0.0,-0.15736,0.00011,15.02434]
[1776368035195,35.41,75152.39,0.0,-0.158,0.00011,15.06306]
[1776368035285,35.41,75152.39,0.0,-0.158,0.00011,15.06306]
[1776368035346,35.41,75143.58,0.0,-0.15897,0.00011,15.12174]
[1776368038342,35.41,75142.57,0.0,-0.15908,0.00011,15.12877]
[1776368038710,35.41,75138.45,0.0,-0.15954,0.00011,15.15624]
[1776368038780,35.41,75138.45,0.0,-0.15954,0.00011,15.15624]
[1776368039270,35.41,75138.38,0.0,-0.15955,0.00011,15.15683]
[1776368040292,35.41,75127.81,0.0,-0.16071,0.00011,15.22703]
[1776368041199,35.41,75127.81,0.0,-0.16071,0.00011,15.22703]
[1776368042016,35.41,75127.81,0.0,-0.16072,0.00011,15.22708]
[1776368043423,35.41,75123.76,0.0,-0.16116,0.00011,15.25395]
[1776368046422,35.41,75121.99,0.0,-0.16136,0.00011,15.26564]
[1776368046764,35.41,75114.62,0.0,-0.16218,0.00011,15.31449]
[1776368047429,35.41,75114.62,0.0,-0.16218,0.00011,15.31449]
[1776368047491,35.41,75114.62,0.0,-0.16218,0.00011,15.31449]
[1776368047613,35.41,75102.66,0.0,-0.16351,0.00011,15.39371]
[1776368050586,35.41,75088.78,0.0,-0.16506,0.00011,15.48544]
[1776368050715,35.41,75088.78,0.0,-0.16506,0.00011,15.48544]
[1776368050738,35.41,75088.78,0.0,-0.16506,0.00011,15.48544]
[1776368051491,35.41,75088.78,0.0,-0.16506,0.00011,15.48544]
[1776368051513,35.41,75088.78,0.0,-0.16506,0.00011,15.48544]
[1776368051614,35.41,75083.48,0.0,-0.16566,0.00011,15.52049]
[1776368051796,35.41,75083.48,0.0,-0.16566,0.00011,15.52049]
[1776368056109,35.41,75076.5,0.0,-0.16644,0.00011,15.56657]
[1776368057442,35.41,75078.63,0.0,-0.1662,0.00011,15.55244]
[1776368057683,35.41,75078.59,0.0,-0.1662,0.00011,15.55253]
[1776368057696,35.41,75078.59,0.0,-0.1662,0.00011,15.55253]
[1776368057717,35.41,75078.59,0.0,-0.1662,0.00011,15.55253]
[1776368057723,35.41,75078.59,0.0,-0.1662,0.00011,15.55253]
[1776368057748,35.41,75078.59,0.0,-0.1662,0.00011,15.55253]
[1776368057809,35.41,75078.59,0.0,-0.1662,0.00011,15.55253]
[1776368057839,35.41,75078.59,0.0,-0.1662,0.00011,15.55253]
[1776368057899,35.41,75078.59,0.0,-0.1662,0.00011,15.55253]
[1776368058575,35.41,75082.95,0.0,-0.16571,0.00011,15.52349]
[1776368063577,35.41,75084.65,0.0,-0.16551,0.00011,15.51164]
[1776368068974,35.41,75083.55,0.0,-0.16562,0.00011,15.51808]
[1776368071629,35.41,75083.49,0.0,-0.16562,0.00011,15.51817]
[1776368072194,35.41,75082.42,0.0,-0.1657,0.00011,15.521]
[1776368072262,35.41,75082.42,0.0,-0.1657,0.00011,15.521]
[1776368072506,35.41,75082.42,0.0,-0.1657,0.00011,15.52084]
[1776368072773,35.41,75082.42,0.0,-0.1657,0.00011,15.52084]
[1776368073515,35.41,75070.86,0.0,-0.167,0.00011,15.5972]
[1776368073856,35.41,75070.86,0.0,-0.167,0.00011,15.5972]
[1776368074547,35.41,75070.86,0.0,-0.167,0.00011,15.5972]
[1776368075911,35.4,75067.33,0.0,-0.1674,0.00011,15.61999]
[1776368076182,35.4,75067.33,0.0,-0.1674,0.00011,15.61999]
[1776368077426,35.4,75066.04,0.0,-0.16754,0.00011,15.62823]
[1776368077542,35.4,75061.1,0.0,-0.16809,0.00011,15.6606]
[1776368078120,35.4,75061.1,0.0,-0.16809,0.00011,15.6606]
[1776368078389,35.4,75061.1,0.0,-0.16809,0.00011,15.6606]
[1776368078449,35.4,75061.1,0.0,-0.16809,0.00011,15.6606]
[1776368078552,35.4,75055.31,0.0,-0.16875,0.00011,15.69874]
[1776368079437,35.4,75055.31,0.0,-0.16875,0.00011,15.69874]
[1776368079578,35.4,75055.31,0.0,-0.16875,0.00011,15.69874]
[1776368079583,35.4,75049.8,0.0,-0.16938,0.00011,15.73499]
[1776368081570,35.4,75040.33,0.0,-0.17046,0.00011,15.79735]
[1776368082081,35.4,75040.33,0.0,-0.17046,0.00011,15.79735]
[1776368083704,35.4,75041.33,0.0,-0.17034,0.00011,15.79049]
[1776368083745,35.4,75041.33,0.0,-0.17034,0.00011,15.79049]
[1776368083755,35.4,75041.33,0.0,-0.17034,0.00011,15.79049]
[1776368083816,35.4,75041.33,0.0,-0.17034,0.00011,15.79049]
[1776368085443,35.4,75040.63,0.0,-0.17042,0.00011,15.79499]
[1776368086199,35.4,75041.19,0.0,-0.17035,0.00011,15.79117]
[1776368089803,35.4,75042.54,0.0,-0.17019,0.00011,15.78179]
[1776368090640,35.4,75043.37,0.0,-0.17009,0.00011,15.7762]
[1776368095668,35.4,75044.93,0.0,-0.1699,0.00011,15.76508]
[1776368096178,35.4,75044.93,0.0,-0.1699,0.00011,15.76508]
[1776368096676,35.4,75046.39,0.0,-0.16973,0.00011,15.75527]
[1776368098297,35.4,75048.35,0.0,-0.1695,0.00011,15.74217]
[1776368098511,35.4,75048.35,0.0,-0.1695,0.00011,15.74217]
[1776368098795,35.39,75049.5,0.0,-0.16937,0.00011,15.73445]
[1776368100314,35.39,75045.82,0.0,-0.16979,0.00011,15.75849]
[1776368101096,35.39,75045.24,0.0,-0.16985,0.00011,15.76219]
[1776368101136,35.39,75046.14,0.0,-0.16974,0.00011,15.75608]
[1776368101747,35.39,75046.14,0.0,-0.16974,0.00011,15.75608]
[1776368102154,35.39,75037.88,0.0,-0.17069,0.00012,15.81063]
[1776368102760,35.39,75037.88,0.0,-0.17069,0.00012,15.81063]
[1776368103066,35.39,75037.88,0.0,-0.17069,0.00012,15.81063]
[1776368103144,35.39,75037.88,0.0,-0.17069,0.00012,15.81063]
[1776368105891,35.39,75025.9,0.0,-0.17207,0.00012,15.88948]
[1776368106498,35.39,75025.9,0.0,-0.17207,0.00012,15.88948]
[1776368107518,35.39,75021.22,0.0,-0.1726,0.00012,15.91995]
[1776368109325,35.39,75017.08,0.0,-0.17308,0.00012,15.94703]
[1776368109797,35.39,75015.62,0.0,-0.17324,0.00012,15.95607]
[1776368110521,35.39,75015.62,0.0,-0.17324,0.00012,15.95607]
[1776368115811,35.38,75012.95,0.0,-0.17351,0.00012,15.97164]
[1776368120848,35.38,75012.05,0.0,-0.17359,0.00012,15.976]
[1776368123192,35.38,75016.84,0.0,-0.17303,0.00012,15.94408]
[1776368123598,35.38,75016.84,0.0,-0.17303,0.00012,15.94408]
[1776368124433,35.38,75019.31,0.0,-0.17274,0.00012,15.9275]
[1776368124476,35.38,75019.31,0.0,-0.17274,0.00012,15.9275]
[1776368124625,35.38,75030.85,0.0,-0.1714,0.00012,15.85101]
[1776368125816,35.38,75037.1,0.0,-0.17068,0.00012,15.80955]
[1776368125935,35.38,75037.1,0.0,-0.17068,0.00012,15.80955]
[1776368126051,35.38,75037.1,0.0,-0.17068,0.00012,15.80955]
[1776368126149,35.38,75037.1,0.0,-0.17068,0.00012,15.80955]
[1776368126415,35.38,75037.1,0.0,-0.17068,0.00012,15.80955]
[1776368126451,35.38,75045.2,0.0,-0.16974,0.00011,15.75588]
[1776368127105,35.38,75045.2,0.0,-0.16974,0.00011,15.75588]
[1776368127256,35.38,75045.2,0.0,-0.16974,0.00011,15.75588]
[1776368127516,35.38,75051.17,0.0,-0.16906,0.00011,15.71619]
[1776368129074,35.38,75051.17,0.0,-0.16905,0.00011,15.71587]
[1776368129096,35.38,75051.17,0.0,-0.16905,0.00011,15.71587]
[1776368129141,35.38,75051.17,0.0,-0.16905,0.00011,15.71587]
[1776368129234,35.38,75051.17,0.0,-0.16905,0.00011,15.71587]
[1776368129328,35.38,75051.17,0.0,-0.16905,0.00011,15.71587]
[1776368129356,35.38,75051.17,0.0,-0.16905,0.00011,15.71587]
[1776368129416,35.38,75051.17,0.0,-0.16905,0.00011,15.71587]
[1776368129445,35.38,75051.17,0.0,-0.16905,0.00011,15.71587]
[1776368129476,35.38,75051.17,0.0,-0.16905,0.00011,15.71587]
[1776368129507,35.38,75051.17,0.0,-0.16905,0.00011,15.71587]
[1776368129608,35.37,75051.42,0.0,-0.16902,0.00011,15.71393]
[1776368130061,35.37,75051.42,0.0,-0.16902,0.00011,15.71393]
[1776368130105,35.37,75051.42,0.0,-0.16902,0.00011,15.71393]
[1776368130549,35.37,75043.86,0.0,-0.16988,0.00011,15.7638]
[1776368131037,35.37,75043.86,0.0,-0.16988,0.00011,15.7638]
[1776368131093,35.37,75043.86,0.0,-0.16988,0.00011,15.7638]
[1776368131148,35.37,75043.03,0.0,-0.16994,0.00011,15.76498]
[1776368131903,35.37,75043.03,0.0,-0.16994,0.00011,15.76498]
[1776368132741,35.37,75045.86,0.0,-0.16961,0.00011,15.74602]
[1776368132754,35.37,75045.86,0.0,-0.16961,0.00011,15.74602]
[1776368133053,35.37,75045.86,0.0,-0.16961,0.00011,15.74602]
[1776368133723,35.37,75045.86,0.0,-0.16961,0.00011,15.74602]
[1776368133498,35.37,75052.22,0.0,-0.16888,0.00011,15.70356]
[1776368135017,35.37,75053.64,0.0,-0.16871,0.00011,15.69384]
[1776368137043,35.37,75055.23,0.0,-0.16852,0.00011,15.68272]
[1776368139060,35.37,75056.31,0.0,-0.16839,0.00011,15.675]
[1776368140225,35.37,75055.16,0.0,-0.16851,0.00011,15.68231]
[1776368141077,35.37,75057.31,0.0,-0.16826,0.00011,15.66774]
[1776368141527,35.37,75057.31,0.0,-0.16826,0.00011,15.66774]
[1776368142157,35.37,75059.06,0.0,-0.16806,0.00011,15.65584]
[1776368142225,35.37,75059.06,0.0,-0.16806,0.00011,15.65584]
[1776368142250,35.37,75059.06,0.0,-0.16806,0.00011,15.65584]
[1776368143942,35.37,75059.19,0.0,-0.16804,0.00011,15.65459]
[1776368143993,35.37,75059.19,0.0,-0.16804,0.00011,15.65459]
[1776368144346,35.37,75059.19,0.0,-0.16804,0.00011,15.65459]
[1776368144449,35.37,75063.43,0.0,-0.16755,0.00011,15.6264]
[1776368144948,35.37,75063.43,0.0,-0.16755,0.00011,15.6264]
[1776368144968,35.37,75063.43,0.0,-0.16755,0.00011,15.6264]
[1776368145388,35.36,75075.89,0.0,-0.16613,0.00011,15.54357]
[1776368146660,35.36,75075.89,0.0,-0.16613,0.00011,15.54357]
[1776368147146,35.36,75082.51,0.0,-0.16538,0.00011,15.49952]
[1776368147157,35.36,75082.51,0.0,-0.16538,0.00011,15.49952]
[1776368147760,35.36,75088.73,0.0,-0.16468,0.00011,15.45817]
[1776368147810,35.36,75088.73,0.0,-0.16468,0.00011,15.45817]
[1776368148025,35.36,75088.73,0.0,-0.16468,0.00011,15.45817]
[1776368148506,35.36,75088.73,0.0,-0.16468,0.00011,15.45817]
[1776368148555,35.36,75088.73,0.0,-0.16468,0.00011,15.45817]
[1776368148576,35.36,75088.73,0.0,-0.16468,0.00011,15.45817]
[1776368148583,35.36,75088.73,0.0,-0.16468,0.00011,15.45817]
[1776368148702,35.36,75088.73,0.0,-0.16468,0.00011,15.45817]
[1776368148714,35.36,75099.08,0.0,-0.16352,0.00011,15.38946]
[1776368149283,35.36,75099.08,0.0,-0.16352,0.00011,15.38946]
[1776368151253,35.36,75107.49,0.0,-0.16257,0.00011,15.33318]
[1776368153377,35.36,75105.96,0.0,-0.16273,0.00011,15.34276]
[1776368153386,35.36,75105.96,0.0,-0.16273,0.00011,15.34276]
[1776368153418,35.36,75105.96,0.0,-0.16273,0.00011,15.34276]
[1776368153510,35.36,75106.53,0.0,-0.16267,0.00011,15.33869]
[1776368154592,35.36,75106.53,0.0,-0.16267,0.00011,15.33869]
[1776368154607,35.36,75106.53,0.0,-0.16267,0.00011,15.33869]
[1776368154678,35.36,75105.7,0.0,-0.16275,0.00011,15.34392]
[1776368156536,35.36,75107.22,0.0,-0.16258,0.00011,15.33354]
[1776368156552,35.36,75107.22,0.0,-0.16258,0.00011,15.33354]
[1776368156713,35.36,75105.3,0.0,-0.16279,0.00011,15.34602]
[1776368156852,35.36,75105.3,0.0,-0.16279,0.00011,15.34602]
[1776368156971,35.36,75105.3,0.0,-0.16279,0.00011,15.34602]
[1776368157300,35.36,75105.3,0.0,-0.16279,0.00011,15.34602]
[1776368159706,35.36,75098.41,0.0,-0.16355,0.00011,15.39132]
[1776368160766,35.36,75097.28,0.0,-0.16367,0.00011,15.39855]
[1776368161447,35.36,75097.28,0.0,-0.16367,0.00011,15.39855]
[1776368162246,35.36,75092.59,0.0,-0.1642,0.00011,15.42953]
[1776368162634,35.36,75092.59,0.0,-0.1642,0.00011,15.42953]
[1776368162668,35.36,75092.59,0.0,-0.1642,0.00011,15.42953]
[1776368163299,35.36,75094.88,0.0,-0.16394,0.00011,15.41416]
[1776368163310,35.36,75093.3,0.0,-0.16411,0.00011,15.42451]
[1776368164007,35.36,75093.3,0.0,-0.16411,0.00011,15.42451]
[1776368164563,35.36,75093.3,0.0,-0.16411,0.00011,15.42451]
[1776368164633,35.36,75093.3,0.0,-0.16411,0.00011,15.42451]
[1776368164640,35.36,75093.3,0.0,-0.16411,0.00011,15.42451]
[1776368164692,35.36,75093.3,0.0,-0.16411,0.00011,15.42451]
[1776368164735,35.36,75087.15,0.0,-0.1648,0.00011,15.46518]
[1776368165177,35.36,75087.15,0.0,-0.1648,0.00011,15.46518]
[1776368165494,35.36,75087.15,0.0,-0.1648,0.00011,15.46518]
[1776368166051,35.35,75085.5,0.0,-0.16499,0.00011,15.47599]
[1776368168173,35.35,75094.49,0.0,-0.16397,0.00011,15.41596]
[1776368168198,35.35,75094.49,0.0,-0.16397,0.00011,15.41596]
[1776368168560,35.35,75094.49,0.0,-0.16397,0.00011,15.41596]
[1776368168579,35.35,75094.49,0.0,-0.16397,0.00011,15.41596]
[1776368168671,35.35,75095.5,0.0,-0.16385,0.00011,15.40911]
[1776368169001,35.35,75095.5,0.0,-0.16385,0.00011,15.40911]
[1776368169026,35.35,75095.5,0.0,-0.16385,0.00011,15.40911]
[1776368169164,35.35,75095.5,0.0,-0.16385,0.00011,15.40911]
[1776368169358,35.35,75093.75,0.0,-0.16405,0.00011,15.42061]
[1776368169883,35.35,75093.75,0.0,-0.16405,0.00011,15.42061]
[1776368169963,35.35,75093.75,0.0,-0.16405,0.00011,15.42061]
[1776368170733,35.35,75093.75,0.0,-0.16405,0.00011,15.42061]
[1776368170205,35.35,75093.75,0.0,-0.16404,0.00011,15.42031]
[1776368171655,35.35,75093.75,0.0,-0.16404,0.00011,15.42031]
[1776368171687,35.35,75093.75,0.0,-0.16404,0.00011,15.42031]
[1776368171708,35.35,75096.02,0.0,-0.16378,0.00011,15.40494]
[1776368174245,35.35,75108.89,0.0,-0.16233,0.00011,15.31869]
[1776368174919,35.35,75108.89,0.0,-0.16233,0.00011,15.31869]
[1776368175064,35.35,75108.89,0.0,-0.16233,0.00011,15.31869]
[1776368175211,35.35,75108.89,0.0,-0.16233,0.00011,15.31869]
[1776368175352,35.35,75108.89,0.0,-0.16233,0.00011,15.31869]
[1776368175520,35.35,75108.89,0.0,-0.16233,0.00011,15.31869]
[1776368175586,35.35,75108.89,0.0,-0.16233,0.00011,15.31869]
[1776368175724,35.35,75108.89,0.0,-0.16233,0.00011,15.31869]
[1776368175785,35.35,75124.53,0.0,-0.16059,0.00011,15.21465]
[1776368176106,35.35,75124.53,0.0,-0.16059,0.00011,15.21465]
[1776368176154,35.35,75124.53,0.0,-0.16059,0.00011,15.21465]
[1776368176355,35.35,75124.53,0.0,-0.16059,0.00011,15.21465]
[1776368176422,35.35,75129.7,0.0,-0.16002,0.00011,15.18014]
[1776368177293,35.35,75129.7,0.0,-0.16002,0.00011,15.18014]
[1776368177372,35.35,75129.07,0.0,-0.16009,0.00011,15.18428]
[1776368178401,35.35,75129.07,0.0,-0.16009,0.00011,15.18428]
[1776368178454,35.35,75129.07,0.0,-0.16009,0.00011,15.18428]
[1776368178503,35.35,75128.13,0.0,-0.16019,0.00011,15.19052]
[1776368179377,35.35,75128.13,0.0,-0.16019,0.00011,15.19052]
[1776368179505,35.35,75128.13,0.0,-0.16019,0.00011,15.19052]
[1776368179813,35.35,75127.21,0.0,-0.16029,0.00011,15.19662]
[1776368180288,35.35,75127.21,0.0,-0.16029,0.00011,15.19662]
[1776368180781,35.35,75127.21,0.0,-0.16029,0.00011,15.19662]
[1776368180782,35.35,75125.96,0.0,-0.16043,0.00011,15.2049]
[1776368183168,35.35,75125.97,0.0,-0.16043,0.00011,15.20474]
[1776368183274,35.35,75125.97,0.0,-0.16043,0.00011,15.20474]
[1776368183863,35.35,75125.25,0.0,-0.16051,0.00011,15.20947]
[1776368184657,35.35,75127.0,0.0,-0.16031,0.00011,15.19778]
[1776368184912,35.35,75127.0,0.0,-0.16031,0.00011,15.19778]
[1776368185327,35.35,75127.0,0.0,-0.16031,0.00011,15.1977]
[1776368186629,35.35,75127.0,0.0,-0.16031,0.00011,15.1977]
[1776368186729,35.35,75135.2,0.0,-0.15941,0.00011,15.14317]
[1776368187403,35.35,75135.2,0.0,-0.15941,0.00011,15.14317]
[1776368187607,35.35,75137.11,0.0,-0.1592,0.00011,15.13046]
[1776368193658,35.35,75144.97,0.0,-0.1583,0.00011,15.07437]
[1776368193725,35.35,75132.42,0.0,-0.15969,0.00011,15.15783]
[1776368193892,35.35,75132.42,0.0,-0.15969,0.00011,15.15783]
[1776368193940,35.35,75132.42,0.0,-0.15969,0.00011,15.15783]
[1776368194392,35.35,75132.42,0.0,-0.15969,0.00011,15.15785]
[1776368197099,35.35,75134.26,0.0,-0.15948,0.00011,15.14556]
[1776368197397,35.35,75134.26,0.0,-0.15948,0.00011,15.14556]
[1776368197646,35.35,75140.09,0.0,-0.15884,0.00011,15.1068]
[1776368200757,35.35,75143.07,0.0,-0.15851,0.00011,15.08699]
[1776368203020,35.35,75139.11,0.0,-0.15895,0.00011,15.11344]
[1776368203801,35.35,75139.11,0.0,-0.15895,0.00011,15.11344]
[1776368207964,35.35,75138.68,0.0,-0.159,0.00011,15.11634]
[1776368207969,35.35,75138.68,0.0,-0.159,0.00011,15.11634]
[1776368208013,35.35,75138.68,0.0,-0.159,0.00011,15.11634]
[1776368208055,35.35,75138.68,0.0,-0.159,0.00011,15.11634]
[1776368208543,35.35,75138.68,0.0,-0.159,0.00011,15.11634]
[1776368208564,35.35,75127.36,0.0,-0.16025,0.00011,15.19156]
[1776368212185,35.35,75131.68,0.0,-0.15977,0.00011,15.16267]
[1776368212235,35.35,75131.68,0.0,-0.15977,0.00011,15.16267]
[1776368212263,35.35,75131.68,0.0,-0.15977,0.00011,15.16267]
[1776368212323,35.35,75131.68,0.0,-0.15977,0.00011,15.16267]
[1776368214506,35.35,75134.3,0.0,-0.15948,0.00011,15.14521]
[1776368214619,35.35,75134.3,0.0,-0.15948,0.00011,15.14521]
[1776368214887,35.35,75125.44,0.0,-0.16045,0.00011,15.20405]
[1776368215063,35.35,75125.44,0.0,-0.16045,0.00011,15.20405]
[1776368215160,35.35,75125.44,0.0,-0.16045,0.00011,15.20405]
[1776368215263,35.35,75125.44,0.0,-0.16045,0.00011,15.20405]
[1776368215310,35.35,75125.44,0.0,-0.16045,0.00011,15.20405]
[1776368215318,35.35,75125.44,0.0,-0.16045,0.00011,15.20405]
[1776368215364,35.35,75125.44,0.0,-0.16045,0.00011,15.20405]
[1776368215441,35.35,75125.44,0.0,-0.16045,0.00011,15.20405]
[1776368215485,35.35,75125.44,0.0,-0.16045,0.00011,15.20405]
[1776368215514,35.35,75125.44,0.0,-0.16045,0.00011,15.20405]
[1776368215586,35.35,75125.44,0.0,-0.16045,0.00011,15.20405]
[1776368215702,35.35,75125.44,0.0,-0.16045,0.00011,15.20405]
[1776368215739,35.35,75125.44,0.0,-0.16045,0.00011,15.20405]
[1776368215986,35.35,75125.44,0.0,-0.16045,0.00011,15.20405]
[1776368215808,35.35,75125.44,0.0,-0.16045,0.00011,15.20405]
[1776368216438,35.35,75125.44,0.0,-0.16045,0.00011,15.20405]
[1776368216562,35.35,75110.6,0.0,-0.1621,0.00011,15.30261]
[1776368218589,35.35,75104.23,0.0,-0.16281,0.00011,15.34476]
[1776368218600,35.35,75104.23,0.0,-0.16281,0.00011,15.34476]
[1776368218964,35.35,75099.24,0.0,-0.16336,0.00011,15.37728]
[1776368219015,35.35,75099.24,0.0,-0.16336,0.00011,15.37728]
[1776368219045,35.35,75099.24,0.0,-0.16336,0.00011,15.37728]
[1776368219106,35.35,75099.24,0.0,-0.16336,0.00011,15.37728]
[1776368219135,35.35,75099.24,0.0,-0.16336,0.00011,15.37728]
[1776368219192,35.35,75099.24,0.0,-0.16336,0.00011,15.37728]
[1776368219222,35.35,75099.24,0.0,-0.16336,0.00011,15.37728]
[1776368219309,35.35,75099.24,0.0,-0.16336,0.00011,15.37728]
[1776368219339,35.35,75099.24,0.0,-0.16336,0.00011,15.37728]
[1776368219369,35.35,75099.24,0.0,-0.16336,0.00011,15.37728]
[1776368219400,35.35,75099.24,0.0,-0.16336,0.00011,15.37728]
[1776368219429,35.35,75099.24,0.0,-0.16336,0.00011,15.37728]
[1776368222741,35.35,75078.68,0.0,-0.16566,0.00011,15.51322]
[1776368224687,35.35,75078.57,0.0,-0.16567,0.00011,15.51395]
[1776368224698,35.35,75078.57,0.0,-0.16567,0.00011,15.51395]
[1776368224757,35.35,75078.57,0.0,-0.16567,0.00011,15.51395]
[1776368224770,35.34,75084.58,0.0,-0.16499,0.00011,15.474]
[1776368225253,35.34,75084.58,0.0,-0.16499,0.00011,15.474]
[1776368225337,35.34,75084.58,0.0,-0.16499,0.00011,15.474]
[1776368225828,35.34,75090.59,0.0,-0.16431,0.00011,15.43363]
[1776368226134,35.34,75090.59,0.0,-0.16431,0.00011,15.43363]
[1776368226181,35.34,75090.59,0.0,-0.16431,0.00011,15.43363]
[1776368226727,35.34,75090.59,0.0,-0.16431,0.00011,15.43363]
[1776368226790,35.34,75090.59,0.0,-0.16431,0.00011,15.43363]
[1776368227044,35.34,75091.98,0.0,-0.16415,0.00011,15.4244]
[1776368228676,35.34,75091.98,0.0,-0.16415,0.00011,15.42424]
[1776368228752,35.34,75091.66,0.0,-0.16418,0.00011,15.42622]
[1776368229601,35.34,75091.66,0.0,-0.16418,0.00011,15.42622]
[1776368229626,35.34,75091.66,0.0,-0.16418,0.00011,15.42622]
[1776368229796,35.34,75096.38,0.0,-0.16365,0.00011,15.39474]
[1776368230796,35.34,75096.38,0.0,-0.16365,0.00011,15.39474]
[1776368231674,35.34,75107.24,0.0,-0.16243,0.00011,15.32219]
[1776368232656,35.34,75107.24,0.0,-0.16243,0.00011,15.32219]
[1776368232710,35.34,75107.24,0.0,-0.16243,0.00011,15.32219]
[1776368232715,35.34,75117.29,0.0,-0.16131,0.00011,15.25524]
[1776368233581,35.34,75117.29,0.0,-0.16131,0.00011,15.25524]
[1776368233632,35.34,75117.29,0.0,-0.16131,0.00011,15.25524]
[1776368233646,35.34,75117.29,0.0,-0.16131,0.00011,15.25524]
[1776368233829,35.34,75117.29,0.0,-0.16131,0.00011,15.25524]
[1776368233688,35.34,75117.29,0.0,-0.16131,0.00011,15.2551]
[1776368234692,35.34,75115.44,0.0,-0.16151,0.00011,15.26726]
[1776368236109,35.34,75115.95,0.0,-0.16145,0.00011,15.26371]
[1776368236940,35.34,75118.82,0.0,-0.16113,0.00011,15.24449]
[1776368237047,35.34,75118.82,0.0,-0.16113,0.00011,15.24449]
[1776368237105,35.34,75118.82,0.0,-0.16113,0.00011,15.24449]
[1776368237134,35.34,75118.82,0.0,-0.16113,0.00011,15.24449]
[1776368237192,35.34,75118.82,0.0,-0.16113,0.00011,15.24449]
[1776368237897,35.34,75119.99,0.0,-0.161,0.00011,15.23658]
[1776368237954,35.34,75119.99,0.0,-0.161,0.00011,15.23658]
[1776368239343,35.34,75121.17,0.0,-0.16086,0.00011,15.22861]
[1776368239430,35.34,75121.17,0.0,-0.16086,0.00011,15.22861]
[1776368239483,35.34,75121.17,0.0,-0.16086,0.00011,15.22861]
[1776368239494,35.34,75121.17,0.0,-0.16086,0.00011,15.22861]
[1776368239508,35.34,75121.17,0.0,-0.16086,0.00011,15.22861]
[1776368239551,35.34,75121.17,0.0,-0.16086,0.00011,15.22861]
[1776368239580,35.34,75121.17,0.0,-0.16086,0.00011,15.22861]
[1776368239615,35.34,75121.17,0.0,-0.16086,0.00011,15.22861]
[1776368239645,35.34,75121.17,0.0,-0.16086,0.00011,15.22861]
[1776368239707,35.34,75121.17,0.0,-0.16086,0.00011,15.22861]
[1776368239720,35.34,75121.17,0.0,-0.16086,0.00011,15.22861]
[1776368239746,35.34,75121.17,0.0,-0.16086,0.00011,15.22861]
[1776368239768,35.34,75121.17,0.0,-0.16086,0.00011,15.22861]
[1776368239799,35.34,75121.17,0.0,-0.16086,0.00011,15.22861]
[1776368239865,35.34,75125.11,0.0,-0.16042,0.00011,15.20219]
[1776368240991,35.34,75125.11,0.0,-0.16042,0.00011,15.20219]
[1776368241039,35.34,75125.11,0.0,-0.16042,0.00011,15.20219]
[1776368241757,35.34,75129.09,0.0,-0.15998,0.00011,15.17565]
[1776368241873,35.34,75129.09,0.0,-0.15998,0.00011,15.17565]
[1776368242596,35.34,75129.09,0.0,-0.15998,0.00011,15.17565]
[1776368242638,35.34,75129.09,0.0,-0.15998,0.00011,15.17565]
[1776368242757,35.34,75129.09,0.0,-0.15998,0.00011,15.17565]
[1776368242787,35.34,75129.09,0.0,-0.15998,0.00011,15.17565]
[1776368243408,35.34,75129.82,0.0,-0.1599,0.00011,15.17074]
[1776368243531,35.34,75129.82,0.0,-0.1599,0.00011,15.17074]
[1776368245194,35.34,75138.1,0.0,-0.15899,0.00011,15.11561]
[1776368245786,35.34,75143.61,0.0,-0.15838,0.00011,15.07902]
[1776368247283,35.34,75141.79,0.0,-0.15858,0.00011,15.0912]
[1776368249323,35.34,75151.06,0.0,-0.15757,0.00011,15.02935]
[1776368251056,35.34,75159.6,0.0,-0.15663,0.00011,14.97215]
[1776368251838,35.34,75159.08,0.0,-0.15665,0.00011,14.97129]
[1776368256867,35.33,75161.69,0.0,-0.15635,0.00011,14.95293]
[1776368261878,35.33,75163.13,0.0,-0.15619,0.00011,14.94315]
[1776368264639,35.33,75162.76,0.0,-0.15622,0.00011,14.94531]
[1776368264650,35.33,75162.76,0.0,-0.15622,0.00011,14.94531]
[1776368264697,35.33,75162.76,0.0,-0.15622,0.00011,14.94531]
[1776368264729,35.33,75162.76,0.0,-0.15622,0.00011,14.94531]
[1776368264740,35.33,75176.57,0.0,-0.15473,0.00011,14.85327]
[1776368267397,35.33,75175.61,0.0,-0.15483,0.00011,14.85959]
[1776368267461,35.33,75175.61,0.0,-0.15483,0.00011,14.85959]
[1776368267467,35.33,75175.61,0.0,-0.15483,0.00011,14.85959]
[1776368267602,35.33,75176.84,0.0,-0.15469,0.00011,14.85136]
[1776368270085,35.33,75165.0,0.0,-0.15597,0.00011,14.92993]
[1776368276016,35.33,75168.62,0.0,-0.15557,0.00011,14.90519]
[1776368279228,35.33,75169.35,0.0,-0.15549,0.00011,14.9001]
[1776368279329,35.33,75170.35,0.0,-0.15538,0.00011,14.89339]
[1776368280099,35.33,75170.35,0.0,-0.15538,0.00011,14.89339]
[1776368280787,35.33,75174.75,0.0,-0.1549,0.00011,14.86406]
[1776368281043,35.33,75174.75,0.0,-0.1549,0.00011,14.86406]
[1776368281166,35.33,75175.15,0.0,-0.15486,0.00011,14.86135]
[1776368282275,35.33,75175.15,0.0,-0.15486,0.00011,14.86135]
[1776368282321,35.33,75175.15,0.0,-0.15486,0.00011,14.86135]
[1776368283118,35.33,75182.95,0.0,-0.15402,0.00011,14.80947]
[1776368284105,35.33,75187.26,0.0,-0.15355,0.00011,14.78081]
[1776368284321,35.33,75187.26,0.0,-0.15355,0.00011,14.78081]
[1776368285615,35.33,75195.18,0.0,-0.1527,0.00011,14.7282]
[1776368285684,35.33,75196.92,0.0,-0.15252,0.00011,14.71674]
[1776368288477,35.33,75209.4,0.0,-0.1512,0.00011,14.63412]
[1776368289130,35.33,75209.4,0.0,-0.1512,0.00011,14.63412]
[1776368289230,35.33,75209.4,0.0,-0.1512,0.00011,14.63412]
[1776368289872,35.33,75209.4,0.0,-0.1512,0.00011,14.63412]
[1776368290169,35.33,75208.41,0.0,-0.1513,0.00011,14.64052]
[1776368290277,35.33,75208.41,0.0,-0.1513,0.00011,14.64052]
[1776368290375,35.33,75211.29,0.0,-0.15099,0.00011,14.62144]
[1776368293917,35.33,75212.95,0.0,-0.15082,0.00011,14.61042]
[1776368294145,35.33,75212.53,0.0,-0.15086,0.00011,14.61314]
[1776368297582,35.33,75211.19,0.0,-0.151,0.00011,14.62169]
[1776368297658,35.33,75212.98,0.0,-0.15081,0.00011,14.60966]
[1776368298489,35.33,75222.79,0.0,-0.14977,0.00011,14.54447]
[1776368300523,35.33,75222.79,0.0,-0.14977,0.00011,14.54447]
[1776368302025,35.33,75225.27,0.0,-0.14951,0.00011,14.52797]
[1776368302710,35.33,75222.49,0.0,-0.1498,0.00011,14.54648]
[1776368303124,35.33,75222.49,0.0,-0.1498,0.00011,14.54648]
[1776368303418,35.33,75222.49,0.0,-0.1498,0.00011,14.54648]
[1776368303591,35.33,75222.49,0.0,-0.1498,0.00011,14.54648]
[1776368303953,35.33,75219.93,0.0,-0.15007,0.00011,14.5635]
[1776368304956,35.33,75204.18,0.0,-0.15174,0.00011,14.66836]
[1776368306001,35.33,75204.18,0.0,-0.15174,0.00011,14.66836]
[1776368306236,35.33,75198.43,0.0,-0.15236,0.00011,14.70663]
[1776368311118,35.33,75196.71,0.0,-0.15254,0.00011,14.71805]
[1776368311268,35.33,75196.71,0.0,-0.15251,0.00011,14.71392]
[1776368312042,35.33,75196.71,0.0,-0.15251,0.00011,14.71392]
[1776368312275,35.33,75196.5,0.0,-0.15253,0.00011,14.71529]
[1776368317275,35.33,75197.43,0.0,-0.15243,0.00011,14.70896]
[1776368318157,35.33,75199.11,0.0,-0.15225,0.00011,14.69775]
[1776368321090,35.33,75210.32,0.0,-0.15105,0.00011,14.62321]
[1776368326390,35.33,75212.81,0.0,-0.15078,0.00011,14.60625]
[1776368326581,35.33,75212.81,0.0,-0.15078,0.00011,14.60625]
[1776368326927,35.33,75212.76,0.0,-0.15079,0.00011,14.60649]
[1776368329945,35.33,75223.08,0.0,-0.14969,0.00011,14.53768]
[1776368333148,35.33,75218.83,0.0,-0.15014,0.00011,14.56593]
[1776368334285,35.33,75217.59,0.0,-0.15027,0.00011,14.57415]
[1776368334320,35.33,75217.59,0.0,-0.15027,0.00011,14.57415]
[1776368334434,35.33,75216.94,0.0,-0.15034,0.00011,14.57844]
[1776368339472,35.33,75218.69,0.0,-0.15015,0.00011,14.56671]
[1776368342840,35.33,75219.66,0.0,-0.15005,0.00011,14.56027]
[1776368342858,35.33,75217.5,0.0,-0.15028,0.00011,14.57463]
[1776368348545,35.33,75225.33,0.0,-0.14946,0.00011,14.52272]
[1776368350674,35.33,75229.59,0.0,-0.14901,0.00011,14.49453]
[1776368351099,35.33,75223.09,0.0,-0.14969,0.00011,14.53773]
[1776368351439,35.33,75223.09,0.0,-0.14969,0.00011,14.53773]
[1776368351535,35.33,75223.09,0.0,-0.14969,0.00011,14.53773]
[1776368351959,35.33,75221.24,0.0,-0.14989,0.00011,14.55006]
[1776368353105,35.33,75221.24,0.0,-0.14989,0.00011,14.55008]
[1776368353176,35.33,75221.24,0.0,-0.14989,0.00011,14.55008]
[1776368353586,35.33,75220.67,0.0,-0.14995,0.00011,14.55405]
[1776368354074,35.33,75220.67,0.0,-0.14995,0.00011,14.55405]
[1776368354109,35.33,75220.67,0.0,-0.14995,0.00011,14.55405]
[1776368354594,35.33,75222.03,0.0,-0.14981,0.00011,14.54519]
[1776368359628,35.33,75221.55,0.0,-0.14988,0.00011,14.5493]
[1776368361696,35.33,75211.07,0.0,-0.15099,0.00011,14.61927]
[1776368362300,35.33,75211.07,0.0,-0.15099,0.00011,14.61927]
[1776368362649,35.33,75211.07,0.0,-0.15099,0.00011,14.61949]
[1776368363451,35.33,75211.07,0.0,-0.15099,0.00011,14.61949]
[1776368363533,35.33,75211.07,0.0,-0.15099,0.00011,14.61949]
[1776368363553,35.33,75211.07,0.0,-0.15099,0.00011,14.61949]
[1776368363610,35.33,75211.07,0.0,-0.15099,0.00011,14.61949]
[1776368363628,35.33,75211.07,0.0,-0.15099,0.00011,14.61949]
[1776368363638,35.33,75211.07,0.0,-0.15099,0.00011,14.61949]
[1776368363696,35.33,75211.07,0.0,-0.15099,0.00011,14.61949]
[1776368363727,35.33,75207.63,0.0,-0.15136,0.00011,14.64263]
[1776368368968,35.33,75205.14,0.0,-0.15164,0.00011,14.65957]
[1776368371341,35.33,75202.26,0.0,-0.15194,0.00011,14.67882]
[1776368373497,35.33,75201.29,0.0,-0.15202,0.00011,14.68121]
[1776368373684,35.33,75201.29,0.0,-0.15202,0.00011,14.68121]
[1776368373739,35.33,75196.12,0.0,-0.15257,0.00011,14.71559]
[1776368374050,35.33,75196.12,0.0,-0.15257,0.00011,14.71559]
[1776368374403,35.33,75196.12,0.0,-0.15257,0.00011,14.71559]
[1776368376606,35.33,75188.52,0.0,-0.15338,0.00011,14.76607]
[1776368376693,35.33,75188.52,0.0,-0.15338,0.00011,14.76607]
[1776368376746,35.33,75188.52,0.0,-0.15338,0.00011,14.766]
[1776368377717,35.33,75188.52,0.0,-0.15338,0.00011,14.766]
[1776368377926,35.33,75188.52,0.0,-0.15338,0.00011,14.766]
[1776368378024,35.33,75184.71,0.0,-0.15379,0.00011,14.79122]
[1776368380498,35.33,75191.91,0.0,-0.15301,0.00011,14.74305]
[1776368380724,35.33,75191.91,0.0,-0.15301,0.00011,14.74305]
[1776368380794,35.33,75191.91,0.0,-0.15301,0.00011,14.74305]
[1776368380802,35.33,75191.91,0.0,-0.15301,0.00011,14.74305]
[1776368382357,35.33,75187.43,0.0,-0.15349,0.00011,14.77266]
[1776368382423,35.33,75187.43,0.0,-0.15349,0.00011,14.77266]
[1776368382793,35.33,75187.43,0.0,-0.15349,0.00011,14.77255]
[1776368383430,35.33,75187.43,0.0,-0.15349,0.00011,14.77255]
[1776368384312,35.33,75185.67,0.0,-0.15367,0.00011,14.7841]
[1776368384701,35.33,75185.67,0.0,-0.15367,0.00011,14.7841]
[1776368384930,35.33,75173.8,0.0,-0.15495,0.00011,14.86287]
[1776368385452,35.33,75173.8,0.0,-0.15495,0.00011,14.86287]
[1776368386963,35.33,75164.53,0.0,-0.15595,0.00011,14.92453]
[1776368390460,35.33,75157.49,0.0,-0.15671,0.00011,14.97091]
[1776368395955,35.33,75155.12,0.0,-0.15696,0.00011,14.98578]
[1776368396046,35.33,75155.12,0.0,-0.15696,0.00011,14.98578]
[1776368396108,35.33,75157.78,0.0,-0.15666,0.00011,14.96791]
[1776368396157,35.33,75157.78,0.0,-0.15666,0.00011,14.96791]
[1776368396187,35.33,75157.78,0.0,-0.15666,0.00011,14.96791]
[1776368396957,35.33,75172.35,0.0,-0.15508,0.00011,14.87085]
[1776368397290,35.33,75172.35,0.0,-0.15508,0.00011,14.87085]
[1776368397313,35.33,75172.35,0.0,-0.15508,0.00011,14.87085]
[1776368397965,35.33,75172.35,0.0,-0.15508,0.00011,14.87085]
[1776368398547,35.33,75178.09,0.0,-0.15446,0.00011,14.83253]
[1776368398903,35.33,75178.09,0.0,-0.15446,0.00011,14.83253]
[1776368399038,35.33,75178.09,0.0,-0.15446,0.00011,14.83253]
[1776368399929,35.33,75185.51,0.0,-0.15366,0.00011,14.78319]
[1776368400174,35.33,75185.51,0.0,-0.15366,0.00011,14.78319]
[1776368400195,35.33,75185.51,0.0,-0.15366,0.00011,14.78319]
[1776368401147,35.33,75183.06,0.0,-0.15393,0.00011,14.79965]
[1776368401352,35.33,75183.06,0.0,-0.15393,0.00011,14.79965]
[1776368401507,35.33,75183.06,0.0,-0.15393,0.00011,14.79965]
[1776368401943,35.33,75183.06,0.0,-0.15393,0.00011,14.79965]
[1776368402344,35.33,75188.93,0.0,-0.15329,0.00011,14.76062]
[1776368403440,35.33,75188.93,0.0,-0.1533,0.00011,14.76081]
[1776368403484,35.33,75188.93,0.0,-0.1533,0.00011,14.76081]
[1776368403577,35.33,75188.93,0.0,-0.1533,0.00011,14.76081]
[1776368403983,35.33,75192.4,0.0,-0.15293,0.00011,14.73788]
[1776368404375,35.33,75192.4,0.0,-0.15293,0.00011,14.73788]
[1776368404428,35.33,75192.4,0.0,-0.15293,0.00011,14.73788]
[1776368404998,35.33,75192.4,0.0,-0.15293,0.00011,14.73788]
[1776368405018,35.33,75193.15,0.0,-0.15285,0.00011,14.73303]
[1776368406929,35.33,75192.77,0.0,-0.15289,0.00011,14.73569]
[1776368406950,35.33,75192.77,0.0,-0.15289,0.00011,14.73569]
[1776368407047,35.33,75192.77,0.0,-0.15289,0.00011,14.73569]
[1776368407057,35.33,75192.77,0.0,-0.15289,0.00011,14.73569]
[1776368407053,35.33,75187.68,0.0,-0.15344,0.00011,14.7696]
[1776368407252,35.33,75187.68,0.0,-0.15344,0.00011,14.7696]
[1776368407801,35.33,75187.68,0.0,-0.15344,0.00011,14.7696]
[1776368408011,35.33,75187.68,0.0,-0.15344,0.00011,14.76966]
[1776368409152,35.33,75185.22,0.0,-0.15371,0.00011,14.78606]
[1776368409676,35.33,75185.22,0.0,-0.15371,0.00011,14.78606]
[1776368409790,35.33,75185.22,0.0,-0.15371,0.00011,14.78606]
[1776368410586,35.33,75193.55,0.0,-0.15281,0.00011,14.73078]
[1776368411032,35.33,75203.79,0.0,-0.15172,0.00011,14.66289]
[1776368411744,35.33,75203.79,0.0,-0.15172,0.00011,14.66289]
[1776368413679,35.33,75206.0,0.0,-0.15149,0.00011,14.64862]
[1776368419604,35.33,75203.71,0.0,-0.15175,0.00011,14.66475]
[1776368419759,35.33,75203.71,0.0,-0.15175,0.00011,14.66475]
[1776368421797,35.33,75211.44,0.0,-0.15094,0.00011,14.61398]
[1776368426908,35.34,75203.71,0.0,-0.15177,0.00011,14.66611]
[1776368427283,35.34,75200.41,0.0,-0.15213,0.00011,14.68827]
[1776368428114,35.34,75198.96,0.0,-0.15228,0.00011,14.69798]
[1776368428465,35.34,75198.96,0.0,-0.15228,0.00011,14.69798]
[1776368430230,35.34,75191.25,0.0,-0.15311,0.00011,14.74925]
[1776368430277,35.34,75191.25,0.0,-0.15311,0.00011,14.74925]
[1776368430323,35.34,75191.25,0.0,-0.15311,0.00011,14.74925]
[1776368430454,35.34,75191.25,0.0,-0.15311,0.00011,14.74925]
[1776368430501,35.34,75182.3,0.0,-0.15407,0.00011,14.80869]
[1776368432006,35.34,75182.3,0.0,-0.15407,0.00011,14.80869]
[1776368432927,35.34,75182.07,0.0,-0.15406,0.00011,14.80625]
[1776368434010,35.34,75181.57,0.0,-0.15412,0.00011,14.80976]
[1776368434296,35.34,75181.57,0.0,-0.15412,0.00011,14.80976]
[1776368434342,35.34,75179.65,0.0,-0.15433,0.00011,14.82272]
[1776368437053,35.34,75178.58,0.0,-0.15445,0.00011,14.82999]
[1776368442251,35.34,75177.82,0.0,-0.15454,0.00011,14.83532]
[1776368443507,35.34,75177.82,0.0,-0.15454,0.00011,14.83532]
[1776368448559,35.34,75175.87,0.0,-0.15475,0.00011,14.84839]
[1776368449958,35.34,75175.87,0.0,-0.15475,0.00011,14.84839]
[1776368450042,35.34,75175.62,0.0,-0.15478,0.00011,14.85007]
[1776368450365,35.34,75175.62,0.0,-0.15478,0.00011,14.85007]
[1776368451020,35.34,75190.77,0.0,-0.15314,0.00011,14.74936]
[1776368451339,35.34,75202.58,0.0,-0.15188,0.00011,14.67086]
[1776368453890,35.34,75203.29,0.0,-0.15181,0.00011,14.66611]
[1776368453950,35.34,75203.29,0.0,-0.15181,0.00011,14.66611]
[1776368453963,35.34,75203.29,0.0,-0.15181,0.00011,14.66611]
[1776368454008,35.34,75203.29,0.0,-0.15181,0.00011,14.66611]
[1776368454039,35.34,75203.29,0.0,-0.15181,0.00011,14.66611]
[1776368455697,35.34,75206.76,0.0,-0.15143,0.00011,14.6429]
[1776368457032,35.34,75206.68,0.0,-0.15144,0.00011,14.6435]
[1776368457904,35.34,75206.74,0.0,-0.15144,0.00011,14.64315]
[1776368458128,35.34,75206.74,0.0,-0.15144,0.00011,14.64315]
[1776368458443,35.34,75205.34,0.0,-0.15159,0.00011,14.65252]
[1776368458544,35.34,75209.05,0.0,-0.15119,0.00011,14.62792]
[1776368463755,35.34,75215.37,0.0,-0.15052,0.00011,14.58597]
[1776368464321,35.34,75215.66,0.0,-0.1505,0.00011,14.58423]
[1776368464433,35.34,75215.66,0.0,-0.1505,0.00011,14.58423]
[1776368465041,35.34,75215.66,0.0,-0.1505,0.00011,14.58423]
[1776368465068,35.34,75225.35,0.0,-0.14948,0.00011,14.52003]
[1776368466055,35.34,75235.8,0.0,-0.14838,0.0001,14.4508]
[1776368470949,35.34,75237.11,0.0,-0.14826,0.0001,14.44353]
[1776368471192,35.34,75238.9,0.0,-0.14808,0.0001,14.43179]
[1776368471370,35.34,75238.9,0.0,-0.14808,0.0001,14.43179]
[1776368471464,35.34,75238.9,0.0,-0.14808,0.0001,14.43179]
[1776368471570,35.34,75238.9,0.0,-0.14808,0.0001,14.43179]
[1776368471651,35.34,75238.9,0.0,-0.14808,0.0001,14.43179]
[1776368471703,35.34,75238.9,0.0,-0.14808,0.0001,14.43179]
[1776368472061,35.34,75238.9,0.0,-0.14808,0.0001,14.43179]
[1776368473317,35.34,75245.12,0.0,-0.14743,0.0001,14.39084]
[1776368473394,35.34,75245.12,0.0,-0.14743,0.0001,14.39084]
[1776368473505,35.34,75245.12,0.0,-0.14743,0.0001,14.39084]
[1776368473765,35.34,75245.12,0.0,-0.14743,0.0001,14.39084]
[1776368474027,35.34,75245.12,0.0,-0.14743,0.0001,14.39084]
[1776368474118,35.34,75245.12,0.0,-0.14743,0.0001,14.39084]
[1776368474530,35.35,75251.59,0.0,-0.14676,0.0001,14.34813]
[1776368475240,35.35,75253.54,0.0,-0.14656,0.0001,14.33544]
[1776368476043,35.35,75253.54,0.0,-0.14656,0.0001,14.33544]
[1776368476170,35.35,75253.03,0.0,-0.14662,0.0001,14.33908]
[1776368476683,35.35,75253.03,0.0,-0.14662,0.0001,14.33908]
[1776368476881,35.35,75253.03,0.0,-0.14662,0.0001,14.33908]
[1776368476966,35.35,75253.03,0.0,-0.14662,0.0001,14.33908]
[1776368476996,35.35,75253.03,0.0,-0.14662,0.0001,14.33908]
[1776368477060,35.35,75257.45,0.0,-0.14617,0.0001,14.31003]
[1776368477744,35.35,75257.45,0.0,-0.14617,0.0001,14.31003]
[1776368477840,35.35,75257.45,0.0,-0.14617,0.0001,14.31003]
[1776368478136,35.35,75276.37,0.0,-0.14422,0.0001,14.1849]
[1776368478590,35.35,75276.37,0.0,-0.14422,0.0001,14.1849]
[1776368479282,35.35,75281.85,0.0,-0.14365,0.0001,14.14856]
[1776368479656,35.35,75281.85,0.0,-0.14365,0.0001,14.14856]
[1776368479963,35.35,75281.85,0.0,-0.14365,0.0001,14.14856]
[1776368480003,35.35,75285.66,0.0,-0.14327,0.0001,14.12358]
[1776368480251,35.35,75285.66,0.0,-0.14327,0.0001,14.12358]
[1776368480479,35.35,75285.66,0.0,-0.14327,0.0001,14.12358]
[1776368480904,35.35,75285.66,0.0,-0.14327,0.0001,14.12358]
[1776368480993,35.35,75285.66,0.0,-0.14327,0.0001,14.12358]
[1776368481065,35.35,75285.66,0.0,-0.14327,0.0001,14.12358]
[1776368484328,35.35,75283.42,0.0,-0.1435,0.0001,14.13886]
[1776368484826,35.35,75283.42,0.0,-0.1435,0.0001,14.13886]
[1776368484871,35.35,75283.42,0.0,-0.1435,0.0001,14.13886]
[1776368486414,35.35,75285.6,0.0,-0.14328,0.0001,14.1246]
[1776368486998,35.35,75285.6,0.0,-0.14328,0.0001,14.1246]
[1776368489641,35.35,75287.37,0.0,-0.14311,0.0001,14.11332]
[1776368489781,35.35,75287.37,0.0,-0.14311,0.0001,14.11332]
[1776368489816,35.35,75287.37,0.0,-0.14311,0.0001,14.11332]
[1776368490397,35.35,75279.22,0.0,-0.14395,0.0001,14.16748]
[1776368490471,35.35,75279.22,0.0,-0.14395,0.0001,14.16748]
[1776368491013,35.35,75279.22,0.0,-0.14395,0.0001,14.16748]
[1776368491341,35.35,75278.16,0.0,-0.14402,0.0001,14.1705]
[1776368492352,35.35,75280.57,0.0,-0.14378,0.0001,14.15457]
[1776368492399,35.35,75280.57,0.0,-0.14378,0.0001,14.15457]
[1776368492937,35.35,75272.41,0.0,-0.14462,0.0001,14.20871]
[1776368494656,35.35,75256.98,0.0,-0.14622,0.0001,14.3118]
[1776368497005,35.35,75255.44,0.0,-0.14639,0.0001,14.32233]
[1776368498867,35.36,75247.54,0.0,-0.14722,0.0001,14.37534]
[1776368498949,35.36,75240.18,0.0,-0.14799,0.0001,14.42446]
[1776368499577,35.36,75240.18,0.0,-0.14799,0.0001,14.42446]
[1776368499588,35.36,75240.18,0.0,-0.14799,0.0001,14.42446]
[1776368499592,35.36,75240.18,0.0,-0.14799,0.0001,14.42446]
[1776368499693,35.36,75240.18,0.0,-0.148,0.0001,14.42469]
[1776368501018,35.36,75240.18,0.0,-0.148,0.0001,14.42469]
[1776368501028,35.36,75240.18,0.0,-0.148,0.0001,14.42469]
[1776368501036,35.36,75240.18,0.0,-0.148,0.0001,14.42469]
[1776368501074,35.36,75242.39,0.0,-0.14777,0.0001,14.41018]
[1776368501528,35.36,75242.39,0.0,-0.14777,0.0001,14.41018]
[1776368503252,35.36,75252.59,0.0,-0.14671,0.0001,14.34281]
[1776368503439,35.36,75252.59,0.0,-0.14671,0.0001,14.34281]
[1776368503724,35.36,75252.98,0.0,-0.14667,0.0001,14.34046]
[1776368504563,35.36,75252.98,0.0,-0.14667,0.0001,14.34046]
[1776368504589,35.36,75252.98,0.0,-0.14667,0.0001,14.34046]
[1776368504601,35.36,75252.98,0.0,-0.14667,0.0001,14.34046]
[1776368505022,35.36,75252.98,0.0,-0.14667,0.0001,14.34046]
[1776368505056,35.36,75252.98,0.0,-0.14667,0.0001,14.34046]
[1776368505123,35.36,75258.28,0.0,-0.14612,0.0001,14.30556]
[1776368506838,35.36,75255.8,0.0,-0.14639,0.0001,14.32234]
[1776368506885,35.36,75248.2,0.0,-0.14718,0.0001,14.37308]
[1776368507405,35.36,75248.2,0.0,-0.14718,0.0001,14.37308]
[1776368508385,35.36,75248.2,0.0,-0.14719,0.0001,14.37336]
[1776368509357,35.36,75243.96,0.0,-0.14763,0.0001,14.40171]
[1776368509768,35.36,75241.5,0.0,-0.14789,0.0001,14.41822]
[1776368512182,35.36,75239.4,0.0,-0.14812,0.0001,14.43232]
[1776368517830,35.36,75245.5,0.0,-0.1475,0.0001,14.39305]
[1776368523023,35.37,75251.52,0.0,-0.14688,0.0001,14.35414]
[1776368523779,35.37,75252.12,0.0,-0.14683,0.0001,14.35046]
[1776368523781,35.37,75252.12,0.0,-0.14683,0.0001,14.35046]
[1776368524057,35.37,75259.11,0.0,-0.1461,0.0001,14.30439]
[1776368524602,35.37,75259.11,0.0,-0.1461,0.0001,14.30439]
[1776368524628,35.37,75259.11,0.0,-0.1461,0.0001,14.30439]
[1776368524902,35.37,75260.01,0.0,-0.14602,0.0001,14.29873]
[1776368526151,35.37,75260.01,0.0,-0.14602,0.0001,14.29873]
[1776368526166,35.37,75302.2,0.0,-0.14169,0.0001,14.01917]
[1776368527021,35.37,75302.95,0.0,-0.14162,0.0001,14.01505]
[1776368527693,35.37,75302.95,0.0,-0.14162,0.0001,14.01505]
[1776368528570,35.37,75302.95,0.0,-0.14163,0.0001,14.01521]
[1776368529043,35.37,75302.95,0.0,-0.14163,0.0001,14.01521]
[1776368529283,35.37,75303.35,0.0,-0.14159,0.0001,14.0131]
[1776368531006,35.37,75303.35,0.0,-0.14159,0.0001,14.0131]
[1776368531725,35.37,75309.55,0.0,-0.14097,0.0001,13.97243]
[1776368533199,35.37,75308.94,0.0,-0.14104,0.0001,13.97682]
[1776368533203,35.38,75310.88,0.0,-0.14085,0.0001,13.96457]
[1776368535982,35.38,75315.92,0.0,-0.14035,0.0001,13.93172]
[1776368536017,35.38,75310.92,0.0,-0.14086,0.0001,13.96519]
[1776368536258,35.38,75310.92,0.0,-0.14086,0.0001,13.96519]
[1776368536569,35.38,75310.92,0.0,-0.14086,0.0001,13.96519]
[1776368536606,35.38,75310.92,0.0,-0.14086,0.0001,13.96519]
[1776368537730,35.38,75305.58,0.0,-0.1414,0.0001,14.00087]
[1776368537757,35.38,75305.58,0.0,-0.1414,0.0001,14.00087]
[1776368538025,35.38,75310.95,0.0,-0.14087,0.0001,13.96564]
[1776368538625,35.38,75310.95,0.0,-0.14087,0.0001,13.96564]
[1776368539776,35.38,75310.95,0.0,-0.14087,0.0001,13.96564]
[1776368540211,35.38,75329.41,0.0,-0.13902,0.0001,13.84432]
[1776368545005,35.38,75333.96,0.0,-0.13858,0.0001,13.81536]
[1776368545218,35.38,75333.96,0.0,-0.13858,0.0001,13.81536]
[1776368545183,35.38,75336.89,0.0,-0.13829,0.0001,13.7963]
[1776368546090,35.38,75338.19,0.0,-0.13817,0.0001,13.78804]
[1776368552206,35.39,75341.89,0.0,-0.13779,0.0001,13.76149]
[1776368557184,35.41,75341.54,0.0,-0.13794,0.0001,13.77171]
[1776368557454,35.41,75337.85,0.0,-0.13832,0.0001,13.79641]
[1776368557510,35.41,75337.85,0.0,-0.13832,0.0001,13.79641]
[1776368558129,35.42,75337.85,0.0,-0.13839,0.0001,13.80162]
[1776368559334,35.43,75331.88,0.0,-0.13906,0.0001,13.84556]
[1776368564073,35.47,75329.52,0.0,-0.13956,0.0001,13.87886]
[1776368565404,35.49,75325.03,0.0,-0.14012,0.0001,13.91621]
[1776368565478,35.49,75325.03,0.0,-0.14012,0.0001,13.91621]
[1776368565934,35.49,75325.03,0.0,-0.14012,0.0001,13.91621]
[1776368566186,35.49,75322.97,0.0,-0.14033,0.0001,13.93013]
[1776368571196,35.49,75316.36,0.0,-0.14102,0.0001,13.9748]
[1776368572264,35.49,75299.75,0.0,-0.1427,0.0001,14.0848]
[1776368572994,35.49,75299.75,0.0,-0.1427,0.0001,14.0848]
[1776368573742,35.49,75294.38,0.0,-0.14326,0.0001,14.12059]
[1776368574395,35.49,75289.03,0.0,-0.14381,0.0001,14.1562]
[1776368579480,35.5,75288.56,0.0,-0.14388,0.0001,14.16069]
[1776368579647,35.5,75288.56,0.0,-0.14388,0.0001,14.16069]
[1776368579790,35.5,75288.56,0.0,-0.14388,0.0001,14.16069]
[1776368580133,35.5,75288.56,0.0,-0.14388,0.0001,14.16069]
[1776368580220,35.5,75288.29,0.0,-0.14391,0.0001,14.16275]
[1776368582417,35.5,75280.39,0.0,-0.14472,0.0001,14.21511]
[1776368582945,35.5,75280.39,0.0,-0.14472,0.0001,14.21511]
[1776368584511,35.5,75279.52,0.0,-0.14482,0.0001,14.22138]
[1776368584567,35.5,75279.52,0.0,-0.14482,0.0001,14.22138]
[1776368584608,35.5,75279.52,0.0,-0.14482,0.0001,14.22138]
[1776368584675,35.5,75282.66,0.0,-0.1445,0.0001,14.20104]
[1776368585474,35.5,75282.66,0.0,-0.1445,0.0001,14.20104]
[1776368586274,35.5,75282.66,0.0,-0.1445,0.0001,14.20104]
[1776368591373,35.5,75283.23,0.0,-0.14448,0.0001,14.19985]
[1776368591563,35.5,75283.23,0.0,-0.14448,0.0001,14.19985]
[1776368591637,35.5,75276.97,0.0,-0.14512,0.0001,14.24119]
[1776368592982,35.5,75276.97,0.0,-0.14512,0.0001,14.24119]
[1776368593941,35.51,75276.91,0.0,-0.14514,0.0001,14.24212]
[1776368594812,35.51,75282.36,0.0,-0.14458,0.0001,14.20626]
[1776368595220,35.51,75287.69,0.0,-0.14404,0.0001,14.17124]
[1776368596515,35.51,75287.69,0.0,-0.14404,0.0001,14.17124]
[1776368596558,35.51,75287.69,0.0,-0.14404,0.0001,14.17124]
[1776368597010,35.51,75291.58,0.0,-0.14365,0.0001,14.14625]
[1776368597601,35.51,75291.58,0.0,-0.14365,0.0001,14.14625]
[1776368597626,35.51,75291.58,0.0,-0.14365,0.0001,14.14625]
[1776368597635,35.51,75291.58,0.0,-0.14365,0.0001,14.14625]
[1776368597696,35.51,75295.11,0.0,-0.14329,0.0001,14.12297]
[1776368598953,35.51,75295.11,0.0,-0.14329,0.0001,14.12297]
[1776368598993,35.51,75298.07,0.0,-0.14299,0.0001,14.10348]
[1776368602528,35.51,75311.08,0.0,-0.14168,0.0001,14.01839]
[1776368608447,35.51,75301.93,0.0,-0.14262,0.0001,14.07989]
[1776368614540,35.51,75292.93,0.0,-0.14352,0.0001,14.13576]
[1776368620074,35.51,75297.24,0.0,-0.14308,0.0001,14.10754]
[1776368625935,35.52,75297.85,0.0,-0.14303,0.0001,14.10454]
[1776368631661,35.52,75294.8,0.0,-0.14335,0.0001,14.12524]
[1776368636701,35.52,75298.94,0.0,-0.14294,0.0001,14.09835]
[1776368642112,35.52,75297.92,0.0,-0.14306,0.0001,14.106]
[1776368642610,35.52,75295.94,0.0,-0.14326,0.0001,14.11917]
[1776368643559,35.52,75293.65,0.0,-0.14349,0.0001,14.13439]
[1776368645047,35.52,75293.65,0.0,-0.1435,0.0001,14.13448]
[1776368645296,35.52,75293.65,0.0,-0.1435,0.0001,14.13448]
[1776368645523,35.52,75292.88,0.0,-0.14358,0.0001,14.13967]
[1776368645594,35.52,75292.88,0.0,-0.14358,0.0001,14.13967]
[1776368645712,35.52,75292.88,0.0,-0.14358,0.0001,14.13967]
[1776368646169,35.52,75292.88,0.0,-0.14358,0.0001,14.13967]
[1776368647739,35.52,75292.47,0.0,-0.14362,0.0001,14.14279]
[1776368647757,35.52,75292.47,0.0,-0.14362,0.0001,14.14279]
[1776368649344,35.52,75290.23,0.0,-0.14386,0.0001,14.15786]
[1776368649368,35.52,75290.32,0.0,-0.14385,0.0001,14.15755]
[1776368649759,35.52,75290.32,0.0,-0.14385,0.0001,14.15755]
[1776368649903,35.52,75290.32,0.0,-0.14385,0.0001,14.15755]
[1776368650058,35.52,75284.47,0.0,-0.14446,0.0001,14.19642]
[1776368651113,35.52,75284.47,0.0,-0.14446,0.0001,14.19642]
[1776368652851,35.53,75278.4,0.0,-0.14509,0.0001,14.23692]
[1776368653122,35.53,75278.4,0.0,-0.14509,0.0001,14.23692]
[1776368653159,35.53,75279.86,0.0,-0.14494,0.0001,14.22743]
[1776368653883,35.53,75279.86,0.0,-0.14494,0.0001,14.22743]
[1776368655442,35.53,75283.86,0.0,-0.14453,0.0001,14.20132]
[1776368655703,35.53,75283.86,0.0,-0.14453,0.0001,14.20132]
[1776368656785,35.53,75284.07,0.0,-0.14451,0.0001,14.20012]
[1776368656837,35.53,75284.07,0.0,-0.14452,0.0001,14.20029]
[1776368657861,35.53,75284.07,0.0,-0.14452,0.0001,14.20029]
[1776368657928,35.53,75284.07,0.0,-0.14452,0.0001,14.20029]
[1776368657947,35.53,75283.98,0.0,-0.14453,0.0001,14.20106]
[1776368658785,35.53,75283.98,0.0,-0.14453,0.0001,14.20106]
[1776368658843,35.53,75283.98,0.0,-0.14453,0.0001,14.20106]
[1776368658862,35.53,75283.34,0.0,-0.1446,0.0001,14.20545]
[1776368664374,35.53,75282.34,0.0,-0.14471,0.0001,14.21263]
[1776368670312,35.53,75275.08,0.0,-0.14546,0.0001,14.26111]
[1776368675449,35.53,75281.16,0.0,-0.14482,0.0001,14.21825]
[1776368684026,35.54,75278.91,0.0,-0.1451,0.0001,14.23591]
[1776368689061,35.54,75280.65,0.0,-0.14494,0.0001,14.22576]
[1776368694095,35.55,75280.68,0.0,-0.14496,0.0001,14.22694]
[1776368699131,35.55,75280.11,0.0,-0.14504,0.0001,14.23202]
[1776368703061,35.55,75278.12,0.0,-0.14525,0.0001,14.24593]
[1776368703218,35.55,75278.12,0.0,-0.14525,0.0001,14.24593]
[1776368703289,35.55,75278.12,0.0,-0.14525,0.0001,14.24593]
[1776368703380,35.55,75278.12,0.0,-0.14525,0.0001,14.24593]
[1776368703432,35.55,75278.12,0.0,-0.14525,0.0001,14.24593]
[1776368703345,35.55,75291.94,0.0,-0.14384,0.0001,14.15505]
[1776368704035,35.55,75291.94,0.0,-0.14384,0.0001,14.15505]
[1776368704233,35.55,75291.94,0.0,-0.14384,0.0001,14.15505]
[1776368704245,35.55,75299.44,0.0,-0.14308,0.0001,14.10591]
[1776368705303,35.55,75299.44,0.0,-0.14308,0.0001,14.10591]
[1776368705403,35.55,75297.7,0.0,-0.14326,0.0001,14.11771]
[1776368706073,35.55,75297.7,0.0,-0.14326,0.0001,14.11771]
[1776368706390,35.55,75297.7,0.0,-0.14326,0.0001,14.11771]
[1776368706682,35.55,75290.34,0.0,-0.14402,0.0001,14.16641]
[1776368707367,35.55,75290.34,0.0,-0.14402,0.0001,14.16641]
[1776368707413,35.55,75290.34,0.0,-0.14402,0.0001,14.16641]
[1776368707417,35.55,75287.46,0.0,-0.14431,0.0001,14.18558]
[1776368708360,35.55,75287.46,0.0,-0.14431,0.0001,14.18558]
[1776368709206,35.55,75286.69,0.0,-0.14439,0.0001,14.19085]
[1776368709456,35.55,75286.69,0.0,-0.14439,0.0001,14.19085]
[1776368710423,35.55,75286.69,0.0,-0.14439,0.0001,14.19085]
[1776368710213,35.55,75286.34,0.0,-0.14443,0.0001,14.19323]
[1776368711204,35.55,75286.34,0.0,-0.14443,0.0001,14.19323]
[1776368713089,35.56,75286.43,0.0,-0.14442,0.0001,14.19278]
[1776368713367,35.56,75283.09,0.0,-0.14477,0.0001,14.21487]
[1776368719276,35.56,75286.39,0.0,-0.14443,0.0001,14.1934]
[1776368719957,35.56,75286.39,0.0,-0.14443,0.0001,14.1934]
[1776368719968,35.56,75286.39,0.0,-0.14443,0.0001,14.1934]
[1776368722605,35.56,75299.91,0.0,-0.14306,0.0001,14.10475]
[1776368723167,35.56,75299.91,0.0,-0.14306,0.0001,14.10475]
[1776368723276,35.56,75299.91,0.0,-0.14306,0.0001,14.10475]
[1776368723290,35.56,75299.91,0.0,-0.14306,0.0001,14.10475]
[1776368726154,35.56,75299.51,0.0,-0.1431,0.0001,14.10755]
[1776368727028,35.56,75302.12,0.0,-0.14284,0.0001,14.09055]
[1776368729959,35.56,75299.67,0.0,-0.1431,0.0001,14.1073]
[1776368730906,35.56,75298.81,0.0,-0.14319,0.0001,14.11316]
[1776368731161,35.56,75298.81,0.0,-0.14319,0.0001,14.11316]
[1776368731326,35.56,75298.81,0.0,-0.14319,0.0001,14.11316]
[1776368731361,35.56,75298.44,0.0,-0.1432,0.0001,14.11167]
[1776368733387,35.56,75304.74,0.0,-0.14256,0.0001,14.07036]
[1776368733389,35.56,75305.77,0.0,-0.14246,0.0001,14.06378]
[1776368734997,35.56,75307.11,0.0,-0.14232,0.0001,14.055]
[1776368735361,35.56,75307.11,0.0,-0.14232,0.0001,14.055]
[1776368735461,35.56,75307.66,0.0,-0.14227,0.0001,14.05167]
[1776368737394,35.56,75307.66,0.0,-0.14227,0.0001,14.05174]
[1776368737454,35.56,75307.23,0.0,-0.14232,0.0001,14.05465]
[1776368738314,35.56,75307.23,0.0,-0.14232,0.0001,14.05465]
[1776368738327,35.56,75307.23,0.0,-0.14232,0.0001,14.05465]
[1776368739433,35.56,75307.23,0.0,-0.14232,0.0001,14.05472]
[1776368739475,35.56,75310.7,0.0,-0.14197,0.0001,14.03195]
[1776368739556,35.56,75310.7,0.0,-0.14197,0.0001,14.03195]
[1776368741083,35.56,75310.7,0.0,-0.14197,0.0001,14.03229]
[1776368743309,35.56,75306.5,0.0,-0.1424,0.0001,14.06016]
[1776368743444,35.56,75305.94,0.0,-0.14246,0.0001,14.06413]
[1776368744119,35.56,75305.94,0.0,-0.14246,0.0001,14.06413]
[1776368744515,35.56,75303.22,0.0,-0.14274,0.0001,14.08232]
[1776368745501,35.57,75294.09,0.0,-0.14368,0.0001,14.14271]
[1776368745557,35.57,75294.09,0.0,-0.14368,0.0001,14.14271]
[1776368745608,35.57,75294.09,0.0,-0.14368,0.0001,14.14271]
[1776368745621,35.57,75294.09,0.0,-0.14368,0.0001,14.14271]
[1776368746740,35.57,75287.01,0.0,-0.1444,0.0001,14.18957]
[1776368747478,35.57,75287.01,0.0,-0.14441,0.0001,14.18974]
[1776368752512,35.57,75280.21,0.0,-0.14511,0.0001,14.23488]
[1776368757548,35.57,75281.59,0.0,-0.14497,0.0001,14.22615]
[1776368762583,35.57,75281.03,0.0,-0.14504,0.0001,14.23026]
[1776368766399,35.57,75281.41,0.0,-0.145,0.0001,14.22792]
[1776368766406,35.57,75281.41,0.0,-0.145,0.0001,14.22792]
[1776368767238,35.57,75288.18,0.0,-0.14431,0.0001,14.18342]
[1776368767991,35.57,75287.81,0.0,-0.14435,0.0001,14.186]
[1776368773369,35.57,75293.55,0.0,-0.14377,0.0001,14.14889]
[1776368773379,35.57,75293.55,0.0,-0.14377,0.0001,14.14889]
[1776368775696,35.57,75298.29,0.0,-0.1433,0.0001,14.1183]
[1776368775803,35.57,75300.31,0.0,-0.1431,0.0001,14.10523]
[1776368778017,35.57,75305.85,0.0,-0.14254,0.0001,14.06901]
[1776368778277,35.57,75305.85,0.0,-0.14254,0.0001,14.06901]
[1776368778868,35.57,75311.0,0.0,-0.14202,0.0001,14.03538]
[1776368779737,35.58,75319.17,0.0,-0.1412,0.0001,13.98219]
[1776368779938,35.58,75319.17,0.0,-0.1412,0.0001,13.98219]
[1776368780718,35.58,75326.39,0.0,-0.14048,0.0001,13.93509]
[1776368781341,35.58,75326.39,0.0,-0.14048,0.0001,13.93509]
[1776368782245,35.58,75328.01,0.0,-0.14032,0.0001,13.92465]
[1776368782347,35.58,75327.8,0.0,-0.14035,0.0001,13.92631]
[1776368785222,35.58,75326.3,0.0,-0.14051,0.0001,13.93676]
[1776368786139,35.58,75325.18,0.0,-0.14062,0.0001,13.9444]
[1776368790881,35.58,75325.85,0.0,-0.14058,0.0001,13.94133]
[1776368796956,35.59,75325.37,0.0,-0.14062,0.0001,13.9423]
[1776368801998,35.59,75317.49,0.0,-0.14143,0.0001,13.99541]
[1776368802632,35.59,75317.49,0.0,-0.14143,0.0001,13.99541]
[1776368806234,35.59,75339.27,0.0,-0.13926,0.0001,13.85285]
[1776368806909,35.59,75339.27,0.0,-0.13926,0.0001,13.85285]
[1776368808290,35.59,75339.27,0.0,-0.13927,0.0001,13.8533]
[1776368808299,35.59,75351.92,0.0,-0.13801,0.0001,13.77072]
[1776368809275,35.59,75351.92,0.0,-0.13801,0.0001,13.77072]
[1776368809329,35.59,75351.92,0.0,-0.13801,0.0001,13.77072]
[1776368809430,35.59,75351.92,0.0,-0.13801,0.0001,13.77072]
[1776368809500,35.61,75346.25,0.0,-0.13866,0.0001,13.81326]
[1776368810429,35.61,75346.25,0.0,-0.13866,0.0001,13.81326]
[1776368810450,35.61,75338.28,0.0,-0.13946,0.0001,13.86606]
[1776368810834,35.61,75338.28,0.0,-0.13946,0.0001,13.86606]
[1776368811249,35.61,75338.28,0.0,-0.13946,0.0001,13.86606]
[1776368811303,35.61,75335.62,0.0,-0.13973,0.0001,13.88394]
[1776368812173,35.61,75335.62,0.0,-0.13973,0.0001,13.88394]
[1776368813103,35.61,75330.15,0.0,-0.14028,0.0001,13.92025]
[1776368814747,35.61,75324.69,0.0,-0.14084,0.0001,13.95675]
[1776368815221,35.61,75311.77,0.0,-0.14214,0.0001,14.04168]
[1776368817173,35.61,75298.64,0.0,-0.14349,0.0001,14.12901]
[1776368820284,35.61,75295.84,0.0,-0.14378,0.0001,14.14797]
[1776368820318,35.61,75295.0,0.0,-0.14387,0.0001,14.15374]
[1776368822724,35.61,75294.36,0.0,-0.14394,0.0001,14.15843]
[1776368823364,35.62,75294.59,0.0,-0.14392,0.0001,14.15716]
[1776368825205,35.62,75296.7,0.0,-0.14371,0.0001,14.1433]
[1776368825260,35.62,75295.75,0.0,-0.14381,0.0001,14.1496]
[1776368826144,35.62,75295.75,0.0,-0.14381,0.0001,14.1496]
[1776368826244,35.62,75292.42,0.0,-0.14415,0.0001,14.17155]
[1776368830512,35.62,75285.06,0.0,-0.1449,0.0001,14.22013]
[1776368830530,35.62,75285.06,0.0,-0.1449,0.0001,14.22013]
[1776368831198,35.62,75287.49,0.0,-0.14465,0.0001,14.20406]
[1776368831881,35.62,75287.49,0.0,-0.14465,0.0001,14.20406]
[1776368831971,35.62,75287.49,0.0,-0.14465,0.0001,14.20406]
[1776368832051,35.62,75287.49,0.0,-0.14465,0.0001,14.20406]
[1776368832204,35.62,75286.19,0.0,-0.14478,0.0001,14.21261]
[1776368838282,35.62,75293.8,0.0,-0.14401,0.0001,14.16279]
[1776368840612,35.62,75286.17,0.0,-0.14479,0.0001,14.21322]
[1776368841270,35.62,75284.92,0.0,-0.14492,0.0001,14.22143]
[1776368844208,35.62,75285.52,0.0,-0.14486,0.0001,14.21745]
[1776368844299,35.62,75286.16,0.0,-0.14479,0.0001,14.21324]
[1776368845234,35.62,75286.16,0.0,-0.14479,0.0001,14.21324]
[1776368845384,35.62,75307.9,0.0,-0.14258,0.0001,14.07022]
[1776368846367,35.62,75307.9,0.0,-0.14258,0.0001,14.07022]
[1776368846387,35.62,75329.5,0.0,-0.1404,0.0001,13.92826]
[1776368847003,35.62,75329.5,0.0,-0.1404,0.0001,13.92826]
[1776368848109,35.62,75337.49,0.0,-0.1396,0.0001,13.87595]
[1776368850463,35.62,75343.33,0.0,-0.13902,0.0001,13.83774]
[1776368853522,35.62,75346.67,0.0,-0.13866,0.0001,13.81195]
[1776368854380,35.62,75348.53,0.0,-0.13848,0.0001,13.80018]
[1776368859415,35.64,75344.4,0.0,-0.13901,0.0001,13.83472]
[1776368861098,35.64,75343.3,0.0,-0.13912,0.0001,13.84224]
[1776368865795,35.65,75342.94,0.0,-0.13925,0.0001,13.85113]
[1776368867113,35.65,75341.77,0.0,-0.13937,0.0001,13.85907]
[1776368867469,35.65,75340.47,0.0,-0.13951,0.0001,13.86786]
[1776368867887,35.65,75340.47,0.0,-0.13951,0.0001,13.86786]
[1776368868485,35.65,75336.44,0.0,-0.13991,0.0001,13.89451]
[1776368869441,35.65,75336.44,0.0,-0.13991,0.0001,13.89451]
[1776368869538,35.65,75333.96,0.0,-0.14016,0.0001,13.91099]
[1776368870300,35.65,75333.96,0.0,-0.14016,0.0001,13.91099]
[1776368870491,35.65,75333.96,0.0,-0.14017,0.0001,13.9112]
[1776368875527,35.66,75334.16,0.0,-0.14016,0.0001,13.91101]
[1776368880562,35.66,75333.2,0.0,-0.14027,0.0001,13.91845]
[1776368885597,35.66,75335.52,0.0,-0.14006,0.0001,13.90448]
[1776368886139,35.66,75335.52,0.0,-0.14006,0.0001,13.90448]
[1776368886603,35.66,75334.31,0.0,-0.14019,0.0001,13.91267]
[1776368888383,35.66,75330.81,0.0,-0.14054,0.0001,13.93584]
[1776368890062,35.66,75328.51,0.0,-0.14078,0.0001,13.95134]
[1776368890183,35.66,75328.51,0.0,-0.14078,0.0001,13.95134]
[1776368890190,35.66,75328.51,0.0,-0.14078,0.0001,13.95134]
[1776368892856,35.67,75328.59,0.0,-0.14078,0.0001,13.95143]
[1776368893235,35.67,75328.59,0.0,-0.14078,0.0001,13.95143]
[1776368893378,35.67,75328.59,0.0,-0.14078,0.0001,13.95143]
[1776368893653,35.67,75328.54,0.0,-0.14079,0.0001,13.95196]
[1776368894234,35.67,75328.54,0.0,-0.14079,0.0001,13.95196]
[1776368894239,35.67,75328.54,0.0,-0.14079,0.0001,13.95196]
[1776368894335,35.67,75322.54,0.0,-0.14139,0.0001,13.99148]
[1776368896058,35.67,75322.54,0.0,-0.14139,0.0001,13.99148]
[1776368896353,35.67,75312.94,0.0,-0.14236,0.0001,14.05462]
[1776368898219,35.67,75312.94,0.0,-0.14236,0.0001,14.05462]
[1776368899030,35.67,75310.48,0.0,-0.14261,0.0001,14.07084]
[1776368899932,35.67,75311.92,0.0,-0.14246,0.0001,14.06139]
[1776368905744,35.67,75316.04,0.0,-0.14205,0.0001,14.03469]
[1776368910780,35.67,75314.37,0.0,-0.14222,0.0001,14.04578]
[1776368911687,35.67,75314.37,0.0,-0.14222,0.0001,14.04578]
[1776368917634,35.67,75314.38,0.0,-0.14219,0.0001,14.04161]
[1776368918031,35.67,75313.94,0.0,-0.14224,0.0001,14.04448]
[1776368918409,35.67,75313.94,0.0,-0.14224,0.0001,14.04448]
[1776368918495,35.67,75301.51,0.0,-0.14349,0.0001,14.12594]
[1776368919921,35.67,75301.51,0.0,-0.14349,0.0001,14.12594]
[1776368920655,35.67,75289.81,0.0,-0.14469,0.0001,14.20281]
[1776368921359,35.67,75289.81,0.0,-0.14469,0.0001,14.20281]
[1776368922225,35.67,75284.9,0.0,-0.14519,0.0001,14.23503]
[1776368922314,35.67,75280.89,0.0,-0.1456,0.0001,14.2613]
[1776368924162,35.67,75280.34,0.0,-0.14565,0.0001,14.26482]
[1776368924194,35.67,75280.34,0.0,-0.14565,0.0001,14.26482]
[1776368924223,35.67,75278.18,0.0,-0.14587,0.0001,14.27902]
[1776368926823,35.67,75283.41,0.0,-0.14534,0.0001,14.24464]
[1776368927642,35.67,75277.68,0.0,-0.14592,0.0001,14.28214]
[1776368930239,35.67,75277.81,0.0,-0.14591,0.0001,14.28114]
[1776368930244,35.67,75277.81,0.0,-0.14591,0.0001,14.28114]
[1776368930294,35.67,75277.72,0.0,-0.14591,0.0001,14.28144]
[1776368930772,35.67,75277.72,0.0,-0.14591,0.0001,14.28144]
[1776368931078,35.67,75277.72,0.0,-0.14591,0.0001,14.28144]
[1776368931167,35.67,75277.69,0.0,-0.14592,0.0001,14.28164]
[1776368934571,35.66,75278.41,0.0,-0.14584,0.0001,14.2766]
[1776368934654,35.66,75279.63,0.0,-0.14571,0.0001,14.26851]
[1776368934840,35.66,75279.63,0.0,-0.14571,0.0001,14.26851]
[1776368934956,35.66,75279.63,0.0,-0.14571,0.0001,14.26851]
[1776368936893,35.66,75279.75,0.0,-0.1457,0.0001,14.26757]
[1776368936991,35.66,75278.39,0.0,-0.14583,0.0001,14.27636]
[1776368938910,35.66,75278.39,0.0,-0.14583,0.0001,14.27621]
[1776368939198,35.66,75280.59,0.0,-0.1456,0.0001,14.26158]
[1776368942460,35.66,75280.38,0.0,-0.14562,0.0001,14.26264]
[1776368942504,35.66,75276.04,0.0,-0.14606,0.0001,14.29085]
[1776368942792,35.66,75276.04,0.0,-0.14606,0.0001,14.29085]
[1776368943327,35.66,75276.04,0.0,-0.14606,0.0001,14.29085]
[1776368945072,35.66,75272.8,0.0,-0.14639,0.0001,14.31196]
[1776368946761,35.66,75269.96,0.0,-0.14668,0.0001,14.33015]
[1776368946771,35.66,75269.96,0.0,-0.14668,0.0001,14.33015]
[1776368948311,35.66,75270.74,0.0,-0.14659,0.0001,14.32453]
[1776368949080,35.66,75271.0,0.0,-0.14656,0.0001,14.32257]
[1776368952006,35.66,75270.22,0.0,-0.14663,0.0001,14.32721]
[1776368952106,35.66,75276.75,0.0,-0.14595,0.0001,14.28402]
[1776368953900,35.66,75276.75,0.0,-0.14595,0.0001,14.28402]
[1776368954085,35.66,75277.26,0.0,-0.1459,0.0001,14.28048]
[1776368954765,35.66,75277.26,0.0,-0.1459,0.0001,14.28048]
[1776368955095,35.66,75277.71,0.0,-0.14585,0.0001,14.27734]
[1776368959338,35.66,75278.49,0.0,-0.14577,0.0001,14.27241]
[1776368959507,35.66,75278.49,0.0,-0.14577,0.0001,14.27241]
[1776368961098,35.66,75282.58,0.0,-0.14535,0.0001,14.24566]
[1776368961400,35.66,75293.39,0.0,-0.14425,0.0001,14.17465]
[1776368962044,35.66,75293.39,0.0,-0.14425,0.0001,14.17465]
[1776368962884,35.66,75293.39,0.0,-0.14425,0.0001,14.17465]
[1776368963802,35.66,75292.91,0.0,-0.1443,0.0001,14.17779]
[1776368965279,35.66,75291.57,0.0,-0.14443,0.0001,14.18658]
[1776368965475,35.66,75291.57,0.0,-0.14443,0.0001,14.18658]
[1776368965566,35.66,75290.99,0.0,-0.14449,0.0001,14.19036]
[1776368970186,35.66,75287.89,0.0,-0.14481,0.0001,14.21068]
[1776368971846,35.66,75289.47,0.0,-0.14461,0.0001,14.1961]
[1776368976686,35.66,75294.98,0.0,-0.14406,0.0001,14.16031]
[1776368978996,35.66,75283.53,0.0,-0.14523,0.0001,14.23557]
[1776368979661,35.66,75279.44,0.0,-0.14565,0.0001,14.26224]
[1776368981381,35.66,75279.68,0.0,-0.14562,0.0001,14.26053]
[1776368981584,35.66,75279.85,0.0,-0.1456,0.0001,14.25928]
[1776368987320,35.65,75279.98,0.0,-0.14557,0.0001,14.25756]
[1776368992353,35.65,75284.01,0.0,-0.14515,0.0001,14.23035]
[1776368995823,35.65,75293.3,0.0,-0.14419,0.0001,14.16902]
[1776369000713,35.65,75309.33,0.0,-0.14256,0.0001,14.06349]
[1776369001087,35.65,75309.33,0.0,-0.14256,0.0001,14.06349]
[1776369001630,35.65,75309.33,0.0,-0.14256,0.0001,14.06349]
[1776369002205,35.65,75308.99,0.0,-0.1426,0.0001,14.06571]
[1776369002708,35.65,75297.23,0.0,-0.14379,0.0001,14.14308]
[1776369003376,35.65,75297.23,0.0,-0.14379,0.0001,14.14308]
[1776369003502,35.65,75297.23,0.0,-0.14379,0.0001,14.14308]
[1776369003602,35.65,75291.78,0.0,-0.14435,0.0001,14.179]
[1776369004006,35.65,75291.78,0.0,-0.14435,0.0001,14.179]
[1776369004449,35.65,75291.78,0.0,-0.14435,0.0001,14.17899]
[1776369005753,35.65,75291.78,0.0,-0.14435,0.0001,14.17899]
[1776369007094,35.65,75295.6,0.0,-0.14396,0.0001,14.15381]
[1776369007473,35.65,75296.12,0.0,-0.14391,0.0001,14.15062]
[1776369007904,35.65,75296.12,0.0,-0.14391,0.0001,14.15062]
[1776369007918,35.65,75296.12,0.0,-0.14391,0.0001,14.15062]
[1776369007922,35.65,75296.12,0.0,-0.14391,0.0001,14.15062]
[1776369008479,35.65,75295.61,0.0,-0.14396,0.0001,14.15397]
[1776369010339,35.65,75298.64,0.0,-0.14365,0.0001,14.13405]
[1776369011201,35.65,75301.69,0.0,-0.14334,0.0001,14.11404]
[1776369012743,35.65,75304.27,0.0,-0.14308,0.0001,14.09737]
[1776369012980,35.65,75306.35,0.0,-0.14288,0.0001,14.08401]
[1776369013515,35.65,75296.02,0.0,-0.14393,0.0001,14.15196]
[1776369014123,35.65,75296.02,0.0,-0.14393,0.0001,14.15196]
[1776369014500,35.65,75296.02,0.0,-0.14393,0.0001,14.15196]
[1776369014544,35.65,75273.78,0.0,-0.14621,0.0001,14.29819]
[1776369015181,35.65,75273.78,0.0,-0.14621,0.0001,14.29819]
[1776369015496,35.65,75273.78,0.0,-0.14621,0.0001,14.29819]
[1776369015763,35.65,75266.31,0.0,-0.14698,0.0001,14.34742]
[1776369017154,35.65,75266.31,0.0,-0.14698,0.0001,14.3472]
[1776369018595,35.65,75260.66,0.0,-0.14756,0.0001,14.38432]
[1776369019084,35.65,75261.6,0.0,-0.14746,0.0001,14.37803]
[1776369020324,35.65,75261.6,0.0,-0.14746,0.0001,14.37792]
[1776369020408,35.65,75261.6,0.0,-0.14746,0.0001,14.37792]
[1776369020569,35.65,75261.89,0.0,-0.14743,0.0001,14.37616]
[1776369021156,35.65,75261.89,0.0,-0.14743,0.0001,14.37616]
[1776369023725,35.65,75280.03,0.0,-0.14556,0.0001,14.25666]
[1776369024901,35.65,75280.03,0.0,-0.14556,0.0001,14.25669]
[1776369026346,35.65,75289.66,0.0,-0.14457,0.0001,14.19344]
[1776369026613,35.65,75292.7,0.0,-0.14426,0.0001,14.17338]
[1776369031649,35.65,75286.76,0.0,-0.14483,0.0001,14.20795]
[1776369032573,35.65,75286.76,0.0,-0.14483,0.0001,14.20795]
[1776369032669,35.65,75286.18,0.0,-0.14489,0.0001,14.21167]
[1776369036246,35.65,75278.31,0.0,-0.14569,0.0001,14.26308]
[1776369036513,35.65,75278.31,0.0,-0.14569,0.0001,14.26308]
[1776369036696,35.65,75277.29,0.0,-0.14579,0.0001,14.26963]
[1776369038154,35.65,75273.99,0.0,-0.14613,0.0001,14.29116]
[1776369038572,35.65,75273.99,0.0,-0.14613,0.0001,14.29116]
[1776369038710,35.65,75273.99,0.0,-0.14613,0.0001,14.29096]
[1776369039015,35.65,75273.99,0.0,-0.14613,0.0001,14.29096]
[1776369039625,35.65,75273.99,0.0,-0.14613,0.0001,14.29096]
[1776369039984,35.65,75272.63,0.0,-0.14627,0.0001,14.29971]
[1776369040033,35.65,75272.63,0.0,-0.14627,0.0001,14.29971]
[1776369040631,35.65,75272.63,0.0,-0.14627,0.0001,14.29971]
[1776369040724,35.65,75273.8,0.0,-0.14614,0.0001,14.29179]
[1776369041803,35.65,75261.66,0.0,-0.14739,0.0001,14.37146]
[1776369043262,35.65,75262.33,0.0,-0.14732,0.0001,14.36698]
[1776369043647,35.65,75262.33,0.0,-0.14732,0.0001,14.36698]
[1776369043748,35.65,75262.51,0.0,-0.1473,0.0001,14.36587]
[1776369044652,35.65,75262.51,0.0,-0.1473,0.0001,14.36587]
[1776369045484,35.65,75262.51,0.0,-0.14731,0.0001,14.36593]
[1776369045549,35.65,75262.51,0.0,-0.14731,0.0001,14.36593]
[1776369045770,35.65,75262.39,0.0,-0.14732,0.0001,14.36661]
[1776369050799,35.65,75254.73,0.0,-0.14811,0.0001,14.41684]
[1776369052797,35.65,75255.17,0.0,-0.14806,0.0001,14.41396]
[1776369052814,35.65,75256.03,0.0,-0.14797,0.0001,14.40832]
[1776369052941,35.65,75256.03,0.0,-0.14797,0.0001,14.40832]
[1776369053820,35.65,75266.37,0.0,-0.1469,0.0001,14.3403]
[1776369053965,35.65,75266.37,0.0,-0.1469,0.0001,14.3403]
[1776369054807,35.65,75266.37,0.0,-0.1469,0.0001,14.3403]
[1776369054825,35.65,75266.37,0.0,-0.1469,0.0001,14.3403]
[1776369055834,35.65,75273.24,0.0,-0.14618,0.0001,14.29431]
[1776369058855,35.65,75275.18,0.0,-0.14598,0.0001,14.28129]
[1776369059171,35.65,75275.18,0.0,-0.14598,0.0001,14.28129]
[1776369059204,35.64,75276.75,0.0,-0.14581,0.0001,14.27049]
[1776369059912,35.64,75276.75,0.0,-0.14581,0.0001,14.27049]
[1776369060335,35.64,75276.75,0.0,-0.14581,0.0001,14.27049]
[1776369060473,35.64,75276.75,0.0,-0.14581,0.0001,14.27049]
[1776369060480,35.64,75276.75,0.0,-0.14581,0.0001,14.27049]
[1776369060683,35.64,75274.56,0.0,-0.14603,0.0001,14.28467]
[1776369062929,35.64,75273.3,0.0,-0.14616,0.0001,14.2926]
[1776369063133,35.64,75273.3,0.0,-0.14616,0.0001,14.2926]
[1776369063831,35.64,75273.3,0.0,-0.14616,0.0001,14.2926]
[1776369063201,35.64,75272.18,0.0,-0.14627,0.0001,14.29985]
[1776369065172,35.64,75275.69,0.0,-0.14591,0.0001,14.27687]
[1776369065560,35.64,75275.69,0.0,-0.14591,0.0001,14.27687]
[1776369065826,35.64,75275.69,0.0,-0.14591,0.0001,14.27687]
[1776369068131,35.64,75279.29,0.0,-0.14553,0.0001,14.25244]
[1776369068730,35.64,75279.29,0.0,-0.14553,0.0001,14.25244]
[1776369070251,35.64,75284.59,0.0,-0.14498,0.0001,14.21743]
[1776369070256,35.64,75284.59,0.0,-0.14498,0.0001,14.21743]
[1776369070345,35.64,75284.59,0.0,-0.14498,0.0001,14.21743]
[1776369070708,35.64,75278.36,0.0,-0.14562,0.0001,14.25821]
[1776369073402,35.64,75267.38,0.0,-0.14674,0.0001,14.32984]
[1776369075431,35.64,75267.38,0.0,-0.14674,0.0001,14.32953]
[1776369075621,35.64,75266.79,0.0,-0.14679,0.0001,14.33332]
[1776369076063,35.64,75266.79,0.0,-0.14679,0.0001,14.33332]
[1776369076854,35.64,75266.79,0.0,-0.14679,0.0001,14.33332]
[1776369077504,35.64,75274.68,0.0,-0.14598,0.0001,14.28129]
[1776369079265,35.64,75282.09,0.0,-0.14521,0.0001,14.23225]
[1776369079657,35.64,75282.09,0.0,-0.14521,0.0001,14.23225]
[1776369082811,35.63,75284.03,0.0,-0.145,0.0001,14.21865]
[1776369082908,35.63,75284.69,0.0,-0.14493,0.0001,14.2141]
[1776369085023,35.63,75293.12,0.0,-0.14406,0.0001,14.15825]
[1776369085049,35.63,75293.12,0.0,-0.14406,0.0001,14.15825]
[1776369085573,35.63,75293.12,0.0,-0.14406,0.0001,14.15825]
[1776369085819,35.63,75293.12,0.0,-0.14406,0.0001,14.15825]
[1776369085873,35.63,75293.12,0.0,-0.14406,0.0001,14.15825]
[1776369086851,35.63,75292.82,0.0,-0.14409,0.0001,14.15994]
[1776369089360,35.63,75290.74,0.0,-0.1443,0.0001,14.17338]
[1776369089379,35.63,75290.74,0.0,-0.1443,0.0001,14.17338]
[1776369089382,35.63,75290.74,0.0,-0.1443,0.0001,14.17338]
[1776369089407,35.63,75290.74,0.0,-0.1443,0.0001,14.17338]
[1776369089496,35.63,75293.13,0.0,-0.14405,0.0001,14.1575]
[1776369090926,35.63,75293.13,0.0,-0.14405,0.0001,14.15736]
[1776369091699,35.63,75293.13,0.0,-0.14405,0.0001,14.15736]
[1776369093407,35.63,75291.98,0.0,-0.14413,0.0001,14.16054]
[1776369093509,35.63,75294.57,0.0,-0.14386,0.0001,14.14336]
[1776369099171,35.63,75295.69,0.0,-0.14375,0.0001,14.13576]
[1776369101297,35.63,75295.56,0.0,-0.14376,0.0001,14.1365]
[1776369101341,35.63,75295.56,0.0,-0.14376,0.0001,14.1365]
[1776369101427,35.63,75295.56,0.0,-0.14376,0.0001,14.1365]
[1776369101441,35.63,75295.56,0.0,-0.14376,0.0001,14.1365]
[1776369101449,35.63,75295.56,0.0,-0.14376,0.0001,14.1365]
[1776369101589,35.63,75295.56,0.0,-0.14376,0.0001,14.1365]
[1776369107227,35.63,75299.69,0.0,-0.14333,0.0001,14.10875]
[1776369112261,35.63,75295.89,0.0,-0.14371,0.0001,14.13336]
[1776369114879,35.63,75291.69,0.0,-0.14414,0.0001,14.16091]
[1776369120991,35.63,75286.63,0.0,-0.14464,0.0001,14.19317]
[1776369121933,35.62,75287.93,0.0,-0.1445,0.0001,14.18445]
[1776369128376,35.62,75289.72,0.0,-0.1443,0.0001,14.17147]
[1776369131792,35.62,75290.72,0.0,-0.14419,0.0001,14.1646]
[1776369132130,35.62,75295.68,0.0,-0.14369,0.0001,14.13181]
[1776369132147,35.62,75295.68,0.0,-0.14369,0.0001,14.13181]
[1776369132404,35.62,75295.68,0.0,-0.14368,0.0001,14.13167]
[1776369133874,35.62,75295.68,0.0,-0.14368,0.0001,14.13167]
[1776369134029,35.62,75291.59,0.0,-0.1441,0.0001,14.15847]
[1776369134196,35.62,75291.59,0.0,-0.1441,0.0001,14.15847]
[1776369134206,35.62,75291.59,0.0,-0.1441,0.0001,14.15847]
[1776369134843,35.62,75291.59,0.0,-0.1441,0.0001,14.15847]
[1776369134417,35.62,75288.44,0.0,-0.14442,0.0001,14.1793]
[1776369136205,35.62,75292.51,0.0,-0.14401,0.0001,14.15259]
[1776369137255,35.62,75292.51,0.0,-0.14401,0.0001,14.15246]
[1776369140481,35.62,75302.62,0.0,-0.14298,0.0001,14.08617]
[1776369143770,35.62,75302.22,0.0,-0.14303,0.0001,14.08917]
[1776369143803,35.62,75302.74,0.0,-0.14298,0.0001,14.08597]
[1776369146582,35.62,75304.96,0.0,-0.14275,0.0001,14.07157]
[1776369149189,35.62,75306.28,0.0,-0.14262,0.0001,14.06292]
[1776369152472,35.62,75304.84,0.0,-0.14274,0.0001,14.06838]
[1776369152548,35.62,75304.22,0.0,-0.1428,0.0001,14.07248]
[1776369157590,35.62,75293.71,0.0,-0.14387,0.0001,14.14167]
[1776369162628,35.62,75291.37,0.0,-0.14411,0.0001,14.15686]
[1776369167660,35.62,75290.02,0.0,-0.14424,0.0001,14.16564]
[1776369170762,35.62,75288.03,0.0,-0.14444,0.0001,14.17869]
[1776369170814,35.62,75292.22,0.0,-0.14402,0.0001,14.15109]
[1776369171495,35.62,75292.22,0.0,-0.14402,0.0001,14.15109]
[1776369171688,35.62,75292.22,0.0,-0.14402,0.0001,14.15106]
[1776369176916,35.62,75289.27,0.0,-0.14432,0.0001,14.17046]
[1776369181494,35.62,75291.03,0.0,-0.14413,0.0001,14.15872]
[1776369181758,35.62,75291.41,0.0,-0.1441,0.0001,14.1562]
[1776369184077,35.62,75296.3,0.0,-0.1436,0.0001,14.12402]
[1776369184573,35.62,75296.3,0.0,-0.1436,0.0001,14.12402]
[1776369186469,35.62,75289.0,0.0,-0.14434,0.0001,14.17209]
[1776369186793,35.62,75286.16,0.0,-0.14463,0.0001,14.19074]
[1776369189857,35.62,75277.65,0.0,-0.1455,0.0001,14.24658]
[1776369190567,35.62,75277.16,0.0,-0.14555,0.0001,14.24968]
[1776369190865,35.62,75277.16,0.0,-0.14555,0.0001,14.24968]
[1776369190966,35.62,75325.47,0.0,-0.14064,0.0001,13.93185]
[1776369191832,35.62,75325.47,0.0,-0.14064,0.0001,13.93181]
[1776369192411,35.62,75325.47,0.0,-0.14064,0.0001,13.93181]
[1776369192976,35.62,75325.47,0.0,-0.14064,0.0001,13.93181]
[1776369193057,35.62,75331.21,0.0,-0.14006,0.0001,13.89398]
[1776369193848,35.62,75331.21,0.0,-0.14006,0.0001,13.89385]
[1776369194189,35.62,75331.21,0.0,-0.14006,0.0001,13.89385]
[1776369194318,35.62,75331.21,0.0,-0.14006,0.0001,13.89385]
[1776369194539,35.62,75331.21,0.0,-0.14006,0.0001,13.89385]
[1776369194854,35.62,75328.75,0.0,-0.1403,0.0001,13.90987]
[1776369195190,35.62,75328.75,0.0,-0.1403,0.0001,13.90987]
[1776369196582,35.62,75329.13,0.0,-0.14027,0.0001,13.90749]
[1776369197101,35.62,75329.13,0.0,-0.14026,0.0001,13.90737]
[1776369197292,35.62,75329.13,0.0,-0.14026,0.0001,13.90737]
[1776369197879,35.62,75346.69,0.0,-0.13851,0.0001,13.7919]
[1776369198103,35.62,75346.69,0.0,-0.13851,0.0001,13.7919]
[1776369198283,35.62,75346.69,0.0,-0.13851,0.0001,13.7919]
[1776369198364,35.62,75346.69,0.0,-0.13851,0.0001,13.7919]
[1776369198895,35.62,75353.51,0.0,-0.13783,0.0001,13.747]
[1776369199193,35.62,75353.51,0.0,-0.13783,0.0001,13.747]
[1776369199328,35.62,75353.51,0.0,-0.13783,0.0001,13.747]
[1776369199405,35.62,75353.51,0.0,-0.13783,0.0001,13.747]
[1776369199891,35.62,75360.19,0.0,-0.13717,0.0001,13.70334]
[1776369200498,35.62,75360.19,0.0,-0.13717,0.0001,13.70334]
[1776369200712,35.62,75360.19,0.0,-0.13717,0.0001,13.70334]
[1776369200898,35.62,75365.26,0.0,-0.13667,0.0001,13.66982]
[1776369201149,35.62,75365.26,0.0,-0.13667,0.0001,13.66982]
[1776369202921,35.62,75366.29,0.0,-0.13657,0.0001,13.66308]
[1776369202960,35.62,75366.29,0.0,-0.13657,0.0001,13.66308]
[1776369202973,35.62,75366.29,0.0,-0.13657,0.0001,13.66308]
[1776369203004,35.62,75365.86,0.0,-0.1366,0.0001,13.66561]
[1776369208259,35.62,75367.11,0.0,-0.13649,0.0001,13.65796]
[1776369213990,35.62,75370.33,0.0,-0.13616,0.0001,13.63402]
[1776369218730,35.62,75370.83,0.0,-0.13612,0.0001,13.63156]
[1776369219028,35.62,75363.96,0.0,-0.1368,0.0001,13.67692]
[1776369219527,35.62,75363.96,0.0,-0.1368,0.0001,13.67692]
[1776369220034,35.62,75363.17,0.0,-0.13688,0.0001,13.68209]
[1776369220764,35.62,75363.17,0.0,-0.13688,0.0001,13.68209]
[1776369222085,35.63,75362.74,0.0,-0.13693,0.0001,13.68535]
[1776369227562,35.63,75359.38,0.0,-0.13726,0.0001,13.70769]
[1776369228045,35.63,75360.19,0.0,-0.13718,0.0001,13.70227]
[1776369233022,35.63,75361.4,0.0,-0.13708,0.0001,13.69513]
[1776369233054,35.63,75361.4,0.0,-0.13708,0.0001,13.69513]
[1776369233697,35.63,75358.66,0.0,-0.13735,0.0001,13.71321]
[1776369233780,35.63,75354.51,0.0,-0.13776,0.0001,13.74048]
[1776369235363,35.63,75354.0,0.0,-0.13781,0.0001,13.74395]
[1776369235377,35.63,75354.0,0.0,-0.13781,0.0001,13.74395]
[1776369237487,35.63,75353.88,0.0,-0.13782,0.0001,13.74479]
[1776369237520,35.63,75353.88,0.0,-0.13782,0.0001,13.74479]
[1776369237540,35.63,75353.88,0.0,-0.13782,0.0001,13.74479]
[1776369237732,35.63,75353.88,0.0,-0.13782,0.0001,13.74479]
[1776369237873,35.63,75357.45,0.0,-0.13747,0.0001,13.72152]
[1776369240739,35.63,75348.71,0.0,-0.13834,0.0001,13.77881]
[1776369244009,35.63,75339.5,0.0,-0.13926,0.0001,13.83931]
[1776369245775,35.63,75330.79,0.0,-0.14013,0.0001,13.89656]
[1776369245956,35.63,75330.79,0.0,-0.14013,0.0001,13.89656]
[1776369245976,35.63,75342.43,0.0,-0.13897,0.0001,13.82053]
[1776369246129,35.63,75342.43,0.0,-0.13897,0.0001,13.82053]
[1776369246196,35.63,75342.43,0.0,-0.13897,0.0001,13.82053]
[1776369246199,35.63,75342.43,0.0,-0.13897,0.0001,13.82053]
[1776369246389,35.63,75342.43,0.0,-0.13897,0.0001,13.82053]
[1776369247091,35.63,75360.9,0.0,-0.13714,0.0001,13.69944]
[1776369247775,35.63,75377.51,0.0,-0.13551,0.0001,13.59093]
[1776369248476,35.63,75377.51,0.0,-0.13551,0.0001,13.59093]
[1776369248648,35.63,75377.51,0.0,-0.13551,0.0001,13.59093]
[1776369249167,35.63,75377.98,0.0,-0.13547,0.0001,13.58835]
[1776369249750,35.63,75377.98,0.0,-0.13547,0.0001,13.58835]
[1776369249787,35.63,75373.95,0.0,-0.13587,0.0001,13.61484]
[1776369250166,35.63,75373.95,0.0,-0.13587,0.0001,13.61484]
[1776369250258,35.63,75375.03,0.0,-0.13576,0.0001,13.60777]
[1776369254080,35.63,75374.62,0.0,-0.13581,0.0001,13.61086]
[1776369254237,35.63,75374.62,0.0,-0.13581,0.0001,13.61086]
[1776369256055,35.63,75374.76,0.0,-0.1358,0.0001,13.61016]
[1776369256374,35.63,75374.76,0.0,-0.1358,0.0001,13.61038]
[1776369256908,35.64,75380.39,0.0,-0.13526,0.0001,13.57408]
[1776369260197,35.64,75385.69,0.0,-0.13474,0.0001,13.53956]
[1776369263235,35.64,75375.61,0.0,-0.13574,0.0001,13.60633]
[1776369263476,35.64,75373.43,0.0,-0.13596,0.0001,13.62107]
[1776369264203,35.64,75373.43,0.0,-0.13596,0.0001,13.62107]
[1776369264351,35.64,75373.43,0.0,-0.13596,0.0001,13.62107]
[1776369269329,35.64,75370.46,0.0,-0.13626,0.0001,13.64115]
[1776369270012,35.64,75372.7,0.0,-0.13605,0.0001,13.62691]
[1776369272312,35.64,75372.97,0.0,-0.13599,0.0001,13.62125]
[1776369273852,35.64,75375.26,0.0,-0.13577,0.0001,13.6065]
[1776369273989,35.64,75375.26,0.0,-0.13577,0.0001,13.6065]
[1776369274024,35.64,75375.93,0.0,-0.13571,0.0001,13.6026]
[1776369276019,35.64,75386.17,0.0,-0.13473,0.0001,13.53649]
[1776369279387,35.65,75395.38,0.0,-0.13384,0.0001,13.47692]
[1776369280100,35.65,75402.36,0.0,-0.13317,0.0001,13.43161]
[1776369280460,35.65,75402.36,0.0,-0.13317,0.0001,13.43161]
[1776369281120,35.65,75418.44,0.0,-0.13163,0.0001,13.32724]
[1776369281211,35.65,75418.44,0.0,-0.13163,0.0001,13.32724]
[1776369281231,35.65,75418.44,0.0,-0.13163,0.0001,13.32724]
[1776369281298,35.65,75418.44,0.0,-0.13163,0.0001,13.32724]
[1776369281430,35.65,75418.44,0.0,-0.13163,0.0001,13.32724]
[1776369281889,35.65,75432.86,0.0,-0.13025,0.0001,13.23342]
[1776369282517,35.65,75432.86,0.0,-0.13025,0.0001,13.23342]
[1776369282537,35.65,75432.86,0.0,-0.13025,0.0001,13.23342]
[1776369282591,35.65,75435.81,0.0,-0.12998,9e-05,13.21447]
[1776369283930,35.65,75435.81,0.0,-0.12998,9e-05,13.21447]
[1776369284376,35.65,75433.55,0.0,-0.13019,0.0001,13.22946]
[1776369284482,35.65,75433.55,0.0,-0.13019,0.0001,13.22946]
[1776369284815,35.65,75435.43,0.0,-0.13002,9e-05,13.21748]
[1776369287731,35.65,75432.66,0.0,-0.13029,0.0001,13.23605]
[1776369287739,35.65,75432.66,0.0,-0.13029,0.0001,13.23605]
[1776369287747,35.65,75432.66,0.0,-0.13029,0.0001,13.23605]
[1776369287832,35.65,75432.49,0.0,-0.13031,0.0001,13.23741]
[1776369289928,35.65,75432.49,0.0,-0.13031,0.0001,13.23767]
[1776369291436,35.65,75432.19,0.0,-0.13035,0.0001,13.24014]
[1776369291709,35.65,75432.19,0.0,-0.13035,0.0001,13.24014]
[1776369291798,35.65,75432.19,0.0,-0.13035,0.0001,13.24014]
[1776369291901,35.65,75424.76,0.0,-0.13106,0.0001,13.28853]
[1776369293296,35.65,75424.76,0.0,-0.13106,0.0001,13.28894]
[1776369293567,35.65,75408.93,0.0,-0.13258,0.0001,13.39215]
[1776369299103,35.65,75408.52,0.0,-0.13263,0.0001,13.39507]
[1776369300031,35.65,75410.82,0.0,-0.1324,0.0001,13.38007]
[1776369300107,35.65,75416.63,0.0,-0.13185,0.0001,13.34223]
[1776369300663,35.65,75416.63,0.0,-0.13185,0.0001,13.34223]
[1776369300897,35.65,75416.63,0.0,-0.13185,0.0001,13.34223]
[1776369300950,35.65,75416.63,0.0,-0.13185,0.0001,13.34223]
[1776369301049,35.65,75416.63,0.0,-0.13185,0.0001,13.34223]
[1776369301052,35.65,75420.09,0.0,-0.13152,0.0001,13.31968]
[1776369301279,35.65,75420.09,0.0,-0.13152,0.0001,13.31968]
[1776369301624,35.66,75420.09,0.0,-0.13152,0.0001,13.31972]
[1776369302258,35.66,75420.09,0.0,-0.13152,0.0001,13.31972]
[1776369302659,35.66,75420.09,0.0,-0.13152,0.0001,13.31972]
[1776369302699,35.66,75420.09,0.0,-0.13152,0.0001,13.31972]
[1776369302786,35.66,75401.01,0.0,-0.13336,0.0001,13.44451]
[1776369304472,35.66,75391.65,0.0,-0.13427,0.0001,13.50586]
[1776369304549,35.66,75391.65,0.0,-0.13427,0.0001,13.50586]
[1776369305036,35.66,75391.65,0.0,-0.13427,0.0001,13.50586]
[1776369305051,35.66,75391.65,0.0,-0.13427,0.0001,13.50586]
[1776369305056,35.66,75382.92,0.0,-0.13512,0.0001,13.56305]
[1776369305802,35.66,75382.92,0.0,-0.13512,0.0001,13.56305]
[1776369305819,35.66,75382.92,0.0,-0.13512,0.0001,13.56305]
[1776369306154,35.66,75370.43,0.0,-0.13634,0.0001,13.64479]
[1776369309372,35.66,75372.47,0.0,-0.13614,0.0001,13.63159]
[1776369310061,35.66,75372.47,0.0,-0.13614,0.0001,13.63159]
[1776369310099,35.66,75375.89,0.0,-0.13581,0.0001,13.60922]
[1776369310278,35.66,75375.89,0.0,-0.13581,0.0001,13.60922]
[1776369310295,35.66,75375.89,0.0,-0.13581,0.0001,13.60922]
[1776369311005,35.66,75379.77,0.0,-0.13543,0.0001,13.58384]
[1776369311586,35.66,75379.77,0.0,-0.13543,0.0001,13.58384]
[1776369311601,35.66,75379.77,0.0,-0.13543,0.0001,13.58384]
[1776369311763,35.66,75374.72,0.0,-0.13592,0.0001,13.61667]
[1776369312327,35.66,75374.72,0.0,-0.13592,0.0001,13.61667]
[1776369313076,35.66,75370.89,0.0,-0.1363,0.0001,13.64197]
[1776369314910,35.66,75357.34,0.0,-0.13763,0.0001,13.73056]
[1776369315325,35.66,75357.34,0.0,-0.13763,0.0001,13.73056]
[1776369316327,35.66,75352.28,0.0,-0.13814,0.0001,13.76384]
[1776369316843,35.66,75352.28,0.0,-0.13814,0.0001,13.76384]
[1776369318335,35.66,75350.68,0.0,-0.1383,0.0001,13.77454]
[1776369318363,35.66,75350.68,0.0,-0.1383,0.0001,13.77454]
[1776369319087,35.66,75370.37,0.0,-0.13635,0.0001,13.64542]
[1776369319460,35.66,75370.37,0.0,-0.13635,0.0001,13.64542]
[1776369319758,35.66,75370.37,0.0,-0.13635,0.0001,13.64542]
[1776369320353,35.66,75370.37,0.0,-0.13635,0.0001,13.64542]
[1776369321049,35.66,75370.37,0.0,-0.13635,0.0001,13.64542]
[1776369321066,35.66,75370.37,0.0,-0.13635,0.0001,13.64542]
[1776369321071,35.66,75370.37,0.0,-0.13635,0.0001,13.64542]
[1776369321128,35.66,75369.86,0.0,-0.13641,0.0001,13.64902]
[1776369321269,35.66,75369.86,0.0,-0.13641,0.0001,13.64902]
[1776369321776,35.66,75369.86,0.0,-0.13641,0.0001,13.64902]
[1776369326813,35.66,75366.31,0.0,-0.13676,0.0001,13.67279]
[1776369327276,35.66,75366.31,0.0,-0.13676,0.0001,13.67279]
[1776369327816,35.66,75373.5,0.0,-0.13605,0.0001,13.62543]
[1776369330199,35.66,75373.64,0.0,-0.13603,0.0001,13.62404]
[1776369331356,35.66,75373.28,0.0,-0.13606,0.0001,13.62617]
[1776369331845,35.66,75373.28,0.0,-0.13603,0.0001,13.62184]
[1776369336769,35.66,75366.94,0.0,-0.13664,0.0001,13.66294]
[1776369336883,35.66,75366.94,0.0,-0.13664,0.0001,13.66294]
[1776369338749,35.66,75375.09,0.0,-0.13585,0.0001,13.60978]
[1776369338967,35.66,75375.09,0.0,-0.13585,0.0001,13.60978]
[1776369339002,35.66,75374.99,0.0,-0.13586,0.0001,13.61064]
[1776369342642,35.66,75372.64,0.0,-0.1361,0.0001,13.62674]
[1776369342808,35.66,75372.64,0.0,-0.1361,0.0001,13.62674]
[1776369342925,35.66,75369.94,0.0,-0.13637,0.0001,13.64464]
[1776369343437,35.66,75369.94,0.0,-0.13637,0.0001,13.64464]
[1776369343957,35.66,75363.61,0.0,-0.137,0.0001,13.68652]
[1776369347628,35.66,75363.25,0.0,-0.13704,0.0001,13.68956]
[1776369347958,35.66,75363.32,0.0,-0.13704,0.0001,13.68924]
[1776369348266,35.66,75363.32,0.0,-0.13704,0.0001,13.68924]
[1776369353343,35.66,75360.05,0.0,-0.13737,0.0001,13.71131]
[1776369354000,35.66,75360.69,0.0,-0.13731,0.0001,13.70723]
[1776369355751,35.66,75366.26,0.0,-0.13676,0.0001,13.67089]
[1776369356016,35.66,75369.2,0.0,-0.13648,0.0001,13.65183]
[1776369357069,35.66,75369.2,0.0,-0.13648,0.0001,13.65183]
[1776369357784,35.66,75363.31,0.0,-0.13706,0.0001,13.69072]
[1776369358029,35.66,75363.31,0.0,-0.13706,0.0001,13.69072]
[1776369361516,35.67,75367.15,0.0,-0.13669,0.0001,13.66621]
[1776369361643,35.67,75367.15,0.0,-0.13669,0.0001,13.66621]
[1776369362091,35.67,75367.15,0.0,-0.13669,0.0001,13.66621]
[1776369362114,35.67,75384.01,0.0,-0.13504,0.0001,13.55595]
[1776369364079,35.67,75405.84,0.0,-0.13293,0.0001,13.4137]
[1776369364428,35.67,75405.84,0.0,-0.13293,0.0001,13.4137]
[1776369366389,35.67,75409.35,0.0,-0.1326,0.0001,13.39176]
[1776369370653,35.67,75412.41,0.0,-0.13233,0.0001,13.37307]
[1776369371198,35.67,75412.41,0.0,-0.13233,0.0001,13.37307]
[1776369372091,35.67,75411.17,0.0,-0.13245,0.0001,13.38145]
[1776369372169,35.67,75411.17,0.0,-0.13245,0.0001,13.38145]
[1776369372654,35.67,75407.14,0.0,-0.13284,0.0001,13.40804]
[1776369373975,35.67,75407.14,0.0,-0.13285,0.0001,13.40829]
[1776369376207,35.67,75405.43,0.0,-0.13302,0.0001,13.41993]
[1776369377854,35.68,75402.75,0.0,-0.13329,0.0001,13.43807]
[1776369378426,35.68,75401.94,0.0,-0.13337,0.0001,13.44354]
[1776369379950,35.68,75401.94,0.0,-0.13337,0.0001,13.44371]
[1776369382205,35.68,75416.11,0.0,-0.13202,0.0001,13.35206]
[1776369386969,35.68,75418.57,0.0,-0.1318,0.0001,13.33718]
[1776369387002,35.68,75418.57,0.0,-0.1318,0.0001,13.33718]
[1776369387249,35.68,75419.78,0.0,-0.13168,0.0001,13.32958]
[1776369389259,35.68,75430.01,0.0,-0.13072,0.0001,13.2637]
[1776369390186,35.68,75430.01,0.0,-0.13072,0.0001,13.2637]
[1776369390196,35.68,75430.01,0.0,-0.13072,0.0001,13.2637]
[1776369391040,35.68,75430.03,0.0,-0.13072,0.0001,13.26394]
[1776369392430,35.69,75429.47,0.0,-0.13075,0.0001,13.26421]
[1776369398423,35.69,75429.23,0.0,-0.13079,0.0001,13.26683]
[1776369404366,35.69,75425.73,0.0,-0.13113,0.0001,13.29021]
[1776369407476,35.69,75425.63,0.0,-0.13114,0.0001,13.29103]
[1776369407493,35.69,75425.91,0.0,-0.13112,0.0001,13.28929]
[1776369408445,35.69,75425.91,0.0,-0.13112,0.0001,13.28929]
[1776369414438,35.69,75424.87,0.0,-0.13125,0.0001,13.29824]
[1776369419032,35.7,75420.8,0.0,-0.13165,0.0001,13.32566]
[1776369419891,35.7,75423.31,0.0,-0.13142,0.0001,13.30963]
[1776369420025,35.7,75423.31,0.0,-0.13142,0.0001,13.30963]
[1776369420599,35.7,75423.71,0.0,-0.13138,0.0001,13.30734]
[1776369420851,35.7,75423.71,0.0,-0.13138,0.0001,13.30734]
[1776369420938,35.7,75425.0,0.0,-0.13126,0.0001,13.29927]
[1776369426019,35.7,75431.54,0.0,-0.13067,0.0001,13.25861]
[1776369426698,35.7,75431.54,0.0,-0.13067,0.0001,13.25861]
[1776369426933,35.7,75431.54,0.0,-0.13067,0.0001,13.25861]
[1776369427228,35.7,75431.54,0.0,-0.13067,0.0001,13.25861]
[1776369427243,35.7,75431.86,0.0,-0.13064,0.0001,13.25693]
[1776369429046,35.7,75431.86,0.0,-0.13065,0.0001,13.25733]
[1776369430847,35.7,75436.92,0.0,-0.13017,9e-05,13.22473]
[1776369436277,35.71,75431.55,0.0,-0.1307,0.0001,13.26118]
[1776369441625,35.71,75437.31,0.0,-0.13019,9e-05,13.22621]
[1776369446661,35.72,75438.75,0.0,-0.13008,9e-05,13.21879]
[1776369449309,35.72,75439.23,0.0,-0.13004,9e-05,13.21605]
[1776369449685,35.72,75438.85,0.0,-0.13009,9e-05,13.21927]
[1776369454721,35.72,75439.95,0.0,-0.12998,9e-05,13.20986]
[1776369460163,35.73,75436.13,0.0,-0.13036,9e-05,13.2361]
[1776369460253,35.73,75437.08,0.0,-0.13028,9e-05,13.23056]
[1776369463480,35.73,75438.11,0.0,-0.13019,9e-05,13.22452]
[1776369463611,35.73,75438.11,0.0,-0.13019,9e-05,13.22452]
[1776369468822,35.73,75436.68,0.0,-0.13034,9e-05,13.23485]
[1776369470237,35.73,75436.68,0.0,-0.13034,9e-05,13.23485]
[1776369470293,35.73,75432.27,0.0,-0.13076,0.0001,13.26367]
[1776369472301,35.73,75432.27,0.0,-0.13076,0.0001,13.26367]
[1776369472352,35.73,75422.33,0.0,-0.13172,0.0001,13.32889]
[1776369472530,35.73,75422.33,0.0,-0.13172,0.0001,13.32889]
[1776369473395,35.73,75422.33,0.0,-0.13172,0.0001,13.32889]
[1776369476412,35.74,75418.11,0.0,-0.13213,0.0001,13.35693]
[1776369479605,35.74,75413.35,0.0,-0.1326,0.0001,13.38845]
[1776369480085,35.74,75413.35,0.0,-0.1326,0.0001,13.38845]
[1776369480295,35.74,75413.35,0.0,-0.1326,0.0001,13.38845]
[1776369480374,35.74,75418.78,0.0,-0.13208,0.0001,13.35326]
[1776369481762,35.74,75418.78,0.0,-0.13208,0.0001,13.35344]
[1776369481858,35.74,75418.78,0.0,-0.13208,0.0001,13.35344]
[1776369483337,35.74,75427.18,0.0,-0.13128,0.0001,13.29902]
[1776369483899,35.74,75432.22,0.0,-0.1308,0.0001,13.26655]
[1776369486798,35.74,75424.46,0.0,-0.13155,0.0001,13.31763]
[1776369488000,35.74,75424.64,0.0,-0.13154,0.0001,13.31647]
[1776369488040,35.74,75421.72,0.0,-0.13182,0.0001,13.33572]
[1776369491213,35.74,75420.62,0.0,-0.13193,0.0001,13.34338]
[1776369493061,35.74,75414.57,0.0,-0.13252,0.0001,13.38314]
[1776369493999,35.74,75415.54,0.0,-0.13243,0.0001,13.37699]
[1776369494077,35.74,75415.54,0.0,-0.13243,0.0001,13.37699]
[1776369494155,35.74,75426.25,0.0,-0.1314,0.0001,13.3075]
[1776369495164,35.74,75437.15,0.0,-0.13037,9e-05,13.23685]
[1776369495937,35.74,75437.15,0.0,-0.13037,9e-05,13.23685]
[1776369495940,35.74,75437.15,0.0,-0.13037,9e-05,13.23685]
[1776369496024,35.74,75437.15,0.0,-0.13037,9e-05,13.23684]
[1776369496796,35.74,75437.15,0.0,-0.13037,9e-05,13.23684]
[1776369496806,35.74,75437.15,0.0,-0.13037,9e-05,13.23684]
[1776369497101,35.74,75437.15,0.0,-0.13037,9e-05,13.23684]
[1776369497141,35.74,75437.15,0.0,-0.13037,9e-05,13.23684]
[1776369497236,35.74,75436.66,0.0,-0.13042,9e-05,13.24011]
[1776369497540,35.74,75436.66,0.0,-0.13042,9e-05,13.24011]
[1776369498102,35.74,75436.66,0.0,-0.13042,9e-05,13.24011]
[1776369500007,35.75,75436.85,0.0,-0.13041,9e-05,13.23968]
[1776369500052,35.75,75436.85,0.0,-0.13041,9e-05,13.23968]
[1776369502248,35.75,75437.75,0.0,-0.13033,9e-05,13.23419]
[1776369502292,35.75,75439.73,0.0,-0.13015,9e-05,13.22208]
[1776369504220,35.75,75439.07,0.0,-0.13022,9e-05,13.22637]
[1776369504304,35.75,75437.1,0.0,-0.13041,9e-05,13.23993]
[1776369508110,35.75,75425.68,0.0,-0.13152,0.0001,13.31516]
[1776369510286,35.75,75427.29,0.0,-0.13137,0.0001,13.30496]
[1776369510373,35.75,75430.89,0.0,-0.13103,0.0001,13.28213]
[1776369514143,35.76,75432.89,0.0,-0.13082,0.0001,13.2657]
[1776369514355,35.76,75432.89,0.0,-0.13082,0.0001,13.2657]
[1776369515164,35.76,75430.27,0.0,-0.13108,0.0001,13.2834]
[1776369516396,35.76,75430.27,0.0,-0.13108,0.0001,13.2834]
[1776369517177,35.76,75428.29,0.0,-0.13127,0.0001,13.29691]
[1776369522213,35.76,75428.49,0.0,-0.13128,0.0001,13.2972]
[1776369526241,35.76,75417.83,0.0,-0.13231,0.0001,13.36766]
[1776369527463,35.76,75417.69,0.0,-0.13233,0.0001,13.36879]
[1776369529184,35.77,75416.47,0.0,-0.13245,0.0001,13.37695]
[1776369535308,35.77,75420.87,0.0,-0.13205,0.0001,13.34995]
[1776369540237,35.77,75421.55,0.0,-0.13201,0.0001,13.34677]
[1776369541826,35.77,75419.8,0.0,-0.13218,0.0001,13.35863]
[1776369542832,35.77,75419.78,0.0,-0.13219,0.0001,13.35899]
[1776369543228,35.77,75419.78,0.0,-0.13219,0.0001,13.35899]
[1776369543369,35.77,75424.76,0.0,-0.13171,0.0001,13.3269]
[1776369544150,35.77,75424.76,0.0,-0.13171,0.0001,13.3269]
[1776369545056,35.77,75426.52,0.0,-0.13155,0.0001,13.31576]
[1776369546894,35.78,75429.37,0.0,-0.13129,0.0001,13.29788]
[1776369547355,35.78,75429.37,0.0,-0.13129,0.0001,13.29788]
[1776369547393,35.78,75431.05,0.0,-0.13113,0.0001,13.28731]
[1776369548915,35.78,75430.4,0.0,-0.1312,0.0001,13.29186]
[1776369549406,35.78,75430.7,0.0,-0.13117,0.0001,13.29025]
[1776369551037,35.78,75432.25,0.0,-0.13103,0.0001,13.28054]
[1776369551420,35.78,75433.17,0.0,-0.13094,0.0001,13.27456]
[1776369552944,35.78,75436.19,0.0,-0.13067,0.0001,13.25571]
[1776369552992,35.78,75436.19,0.0,-0.13067,0.0001,13.25571]
[1776369553017,35.78,75436.19,0.0,-0.13067,0.0001,13.25571]
[1776369553434,35.78,75439.12,0.0,-0.13039,9e-05,13.23712]
[1776369554963,35.78,75438.87,0.0,-0.13042,9e-05,13.23915]
[1776369555023,35.78,75438.87,0.0,-0.13042,9e-05,13.23915]
[1776369557391,35.78,75436.38,0.0,-0.13067,0.0001,13.25609]
[1776369559092,35.78,75435.61,0.0,-0.13075,0.0001,13.26146]
[1776369559419,35.78,75435.61,0.0,-0.13075,0.0001,13.26146]
[1776369559453,35.79,75436.07,0.0,-0.13071,0.0001,13.25885]
[1776369559557,35.79,75436.07,0.0,-0.13071,0.0001,13.25885]
[1776369559693,35.79,75436.07,0.0,-0.13071,0.0001,13.25885]
[1776369559702,35.79,75436.07,0.0,-0.13071,0.0001,13.25885]
[1776369560007,35.79,75436.07,0.0,-0.13071,0.0001,13.25885]
[1776369560074,35.79,75438.69,0.0,-0.13047,9e-05,13.24223]
[1776369560663,35.79,75438.69,0.0,-0.13047,9e-05,13.24223]
[1776369560863,35.79,75438.69,0.0,-0.13047,9e-05,13.24223]
[1776369560964,35.79,75440.36,0.0,-0.13031,9e-05,13.23155]
[1776369561612,35.79,75440.36,0.0,-0.13031,9e-05,13.23155]
[1776369561988,35.79,75440.36,0.0,-0.13031,9e-05,13.23155]
[1776369562367,35.79,75440.36,0.0,-0.13031,9e-05,13.23155]
[1776369563271,35.79,75441.15,0.0,-0.13024,9e-05,13.22658]
[1776369563288,35.79,75441.14,0.0,-0.13024,9e-05,13.2268]
[1776369565396,35.79,75442.61,0.0,-0.13011,9e-05,13.21742]
[1776369570236,35.79,75444.28,0.0,-0.12996,9e-05,13.20752]
[1776369573030,35.79,75442.88,0.0,-0.13007,9e-05,13.2133]
[1776369573326,35.79,75442.88,0.0,-0.13007,9e-05,13.2133]
[1776369573873,35.8,75439.04,0.0,-0.1305,9e-05,13.24259]
[1776369573880,35.8,75439.04,0.0,-0.1305,9e-05,13.24259]
[1776369574322,35.8,75439.04,0.0,-0.1305,9e-05,13.24259]
[1776369574921,35.81,75433.88,0.0,-0.13105,0.0001,13.28004]
[1776369575325,35.81,75433.88,0.0,-0.13105,0.0001,13.28004]
[1776369575514,35.82,75432.71,0.0,-0.13121,0.0001,13.29107]
[1776369575697,35.82,75424.64,0.0,-0.13202,0.0001,13.3467]
[1776369577375,35.82,75424.64,0.0,-0.13202,0.0001,13.3467]
[1776369577453,35.83,75416.54,0.0,-0.13284,0.0001,13.40191]
[1776369578539,35.83,75416.54,0.0,-0.13284,0.0001,13.40191]
[1776369578776,35.83,75416.54,0.0,-0.13284,0.0001,13.40191]
[1776369578892,35.83,75416.54,0.0,-0.13284,0.0001,13.40191]
[1776369579359,35.83,75416.54,0.0,-0.13284,0.0001,13.40191]
[1776369579429,35.83,75413.98,0.0,-0.13309,0.0001,13.41883]
[1776369579780,35.83,75413.98,0.0,-0.13309,0.0001,13.41883]
[1776369580401,35.83,75413.98,0.0,-0.13309,0.0001,13.41883]
[1776369580450,35.83,75411.57,0.0,-0.13332,0.0001,13.43459]
[1776369582541,35.83,75404.5,0.0,-0.13401,0.0001,13.48113]
[1776369582547,35.83,75404.5,0.0,-0.13401,0.0001,13.48113]
[1776369582550,35.83,75404.5,0.0,-0.13401,0.0001,13.48113]
[1776369582637,35.83,75404.5,0.0,-0.13402,0.0001,13.48149]
[1776369586260,35.83,75406.53,0.0,-0.13382,0.0001,13.46849]
[1776369586269,35.83,75409.4,0.0,-0.13355,0.0001,13.44989]
[1776369589771,35.83,75398.04,0.0,-0.13465,0.0001,13.5239]
[1776369595062,35.83,75401.8,0.0,-0.13428,0.0001,13.49928]
[1776369595164,35.83,75401.3,0.0,-0.13433,0.0001,13.5025]
[1776369599213,35.84,75393.78,0.0,-0.13511,0.0001,13.55483]
[1776369599773,35.84,75390.82,0.0,-0.1354,0.0001,13.57407]
[1776369600100,35.84,75390.82,0.0,-0.1354,0.0001,13.57407]
[1776369600112,35.84,75390.82,0.0,-0.1354,0.0001,13.57407]
[1776369603336,35.84,75394.55,0.0,-0.13503,0.0001,13.54955]
[1776369603349,35.84,75398.48,0.0,-0.13465,0.0001,13.52414]
[1776369604020,35.84,75398.48,0.0,-0.13465,0.0001,13.52414]
[1776369605592,35.84,75405.98,0.0,-0.13393,0.0001,13.47573]
[1776369605876,35.84,75405.98,0.0,-0.13393,0.0001,13.47573]
[1776369605958,35.84,75417.29,0.0,-0.13284,0.0001,13.40252]
[1776369606821,35.84,75417.29,0.0,-0.13284,0.0001,13.40252]
[1776369607415,35.84,75417.29,0.0,-0.13284,0.0001,13.40252]
[1776369607821,35.84,75411.5,0.0,-0.13341,0.0001,13.44051]
[1776369608175,35.84,75411.5,0.0,-0.13341,0.0001,13.44051]
[1776369608321,35.84,75411.5,0.0,-0.13341,0.0001,13.44051]
[1776369608411,35.84,75426.94,0.0,-0.13193,0.0001,13.34032]
[1776369608768,35.84,75426.94,0.0,-0.13193,0.0001,13.34032]
[1776369609154,35.84,75426.94,0.0,-0.13193,0.0001,13.34032]
[1776369609182,35.84,75436.32,0.0,-0.13103,0.0001,13.27932]
[1776369610075,35.84,75436.32,0.0,-0.13103,0.0001,13.27932]
[1776369610158,35.84,75444.04,0.0,-0.1303,9e-05,13.22927]
[1776369611093,35.84,75444.04,0.0,-0.1303,9e-05,13.22927]
[1776369611296,35.84,75444.04,0.0,-0.1303,9e-05,13.22927]
[1776369611317,35.84,75439.43,0.0,-0.13073,9e-05,13.25906]
[1776369611957,35.84,75439.43,0.0,-0.13073,9e-05,13.25906]
[1776369612169,35.84,75439.43,0.0,-0.13073,9e-05,13.25906]
[1776369612439,35.84,75439.43,0.0,-0.13073,9e-05,13.25906]
[1776369612465,35.84,75439.43,0.0,-0.13073,9e-05,13.25906]
[1776369612457,35.84,75425.8,0.0,-0.13204,0.0001,13.34774]
[1776369612952,35.84,75425.8,0.0,-0.13204,0.0001,13.34774]
[1776369613371,35.84,75438.01,0.0,-0.13088,9e-05,13.26888]
[1776369613631,35.84,75438.01,0.0,-0.13088,9e-05,13.26888]
[1776369613756,35.84,75438.01,0.0,-0.13088,9e-05,13.26888]
[1776369613856,35.84,75438.01,0.0,-0.13087,9e-05,13.26878]
[1776369614588,35.84,75438.01,0.0,-0.13087,9e-05,13.26878]
[1776369615055,35.84,75438.01,0.0,-0.13087,9e-05,13.26878]
[1776369615220,35.84,75438.01,0.0,-0.13087,9e-05,13.26878]
[1776369615388,35.84,75438.01,0.0,-0.13087,9e-05,13.26878]
[1776369615496,35.84,75471.0,0.0,-0.12777,9e-05,13.05551]
[1776369615915,35.84,75517.73,0.0,-0.12346,9e-05,12.75454]
[1776369616744,35.84,75517.73,0.0,-0.12346,9e-05,12.75454]
[1776369617319,35.84,75517.73,0.0,-0.12346,9e-05,12.75454]
[1776369617386,35.84,75517.73,0.0,-0.12346,9e-05,12.75454]
[1776369617479,35.84,75517.73,0.0,-0.12346,9e-05,12.75454]
[1776369617421,35.85,75525.6,0.0,-0.12276,9e-05,12.70489]
[1776369617900,35.85,75525.6,0.0,-0.12276,9e-05,12.70489]
[1776369619443,35.85,75525.6,0.0,-0.12276,9e-05,12.70489]
[1776369619512,35.85,75525.6,0.0,-0.12276,9e-05,12.70489]
[1776369620318,35.85,75524.59,0.0,-0.12286,9e-05,12.71221]
[1776369621154,35.85,75524.59,0.0,-0.12286,9e-05,12.71221]
[1776369621201,35.85,75528.38,0.0,-0.12252,9e-05,12.68802]
[1776369622068,35.85,75528.38,0.0,-0.12252,9e-05,12.68802]
[1776369622330,35.85,75532.79,0.0,-0.12212,9e-05,12.6599]
[1776369623954,35.85,75532.79,0.0,-0.12212,9e-05,12.6599]
[1776369624073,35.85,75540.29,0.0,-0.12144,9e-05,12.61178]
[1776369624973,35.85,75540.29,0.0,-0.12144,9e-05,12.61178]
[1776369625047,35.85,75539.4,0.0,-0.12152,9e-05,12.6175]
[1776369628289,35.85,75547.27,0.0,-0.12082,9e-05,12.56714]
[1776369628553,35.85,75540.42,0.0,-0.12143,9e-05,12.61105]
[1776369629074,35.85,75540.42,0.0,-0.12143,9e-05,12.61105]
[1776369629172,35.85,75524.07,0.0,-0.12291,9e-05,12.71587]
[1776369629875,35.85,75524.07,0.0,-0.12291,9e-05,12.71587]
[1776369629993,35.85,75524.07,0.0,-0.12291,9e-05,12.71587]
[1776369630207,35.85,75524.07,0.0,-0.12291,9e-05,12.71587]
[1776369630229,35.85,75492.19,0.0,-0.12583,9e-05,12.92097]
[1776369630739,35.85,75492.19,0.0,-0.12583,9e-05,12.92097]
[1776369631170,35.85,75492.19,0.0,-0.12583,9e-05,12.92097]
[1776369631283,35.85,75492.19,0.0,-0.12583,9e-05,12.92097]
[1776369631344,35.85,75462.33,0.0,-0.12858,9e-05,13.10962]
[1776369632121,35.85,75462.33,0.0,-0.12858,9e-05,13.10962]
[1776369632486,35.85,75424.22,0.0,-0.13219,0.0001,13.35634]
[1776369633076,35.85,75424.22,0.0,-0.13219,0.0001,13.35634]
[1776369633154,35.85,75424.22,0.0,-0.13219,0.0001,13.35634]
[1776369633250,35.85,75406.78,0.0,-0.13386,0.0001,13.46932]
[1776369634083,35.85,75406.78,0.0,-0.13386,0.0001,13.46932]
[1776369634449,35.85,75401.84,0.0,-0.13434,0.0001,13.50125]
[1776369634916,35.85,75401.84,0.0,-0.13434,0.0001,13.50125]
[1776369635031,35.85,75401.84,0.0,-0.13434,0.0001,13.5013]
[1776369636931,35.85,75407.03,0.0,-0.13384,0.0001,13.46767]
[1776369637391,35.85,75407.03,0.0,-0.13384,0.0001,13.46767]
[1776369637492,35.85,75409.56,0.0,-0.13359,0.0001,13.45134]
[1776369637834,35.85,75409.56,0.0,-0.13359,0.0001,13.45134]
[1776369640145,35.85,75410.13,0.0,-0.13354,0.0001,13.4479]
[1776369640394,35.85,75410.13,0.0,-0.13354,0.0001,13.4479]
[1776369640433,35.85,75408.23,0.0,-0.13372,0.0001,13.46008]
[1776369641082,35.85,75408.23,0.0,-0.13372,0.0001,13.46008]
[1776369641340,35.85,75408.23,0.0,-0.13372,0.0001,13.46008]
[1776369641436,35.85,75398.03,0.0,-0.13471,0.0001,13.5262]
[1776369642256,35.85,75388.01,0.0,-0.13568,0.0001,13.59136]
[1776369642617,35.85,75388.01,0.0,-0.13568,0.0001,13.59136]
[1776369643373,35.85,75377.64,0.0,-0.1367,0.0001,13.65909]
[1776369644876,35.85,75377.64,0.0,-0.1367,0.0001,13.65925]
[1776369645192,35.85,75377.64,0.0,-0.1367,0.0001,13.65925]
[1776369645317,35.85,75377.64,0.0,-0.1367,0.0001,13.65925]
[1776369645482,35.85,75377.64,0.0,-0.1367,0.0001,13.65925]
[1776369645546,35.85,75387.97,0.0,-0.13569,0.0001,13.5921]
[1776369645618,35.85,75387.97,0.0,-0.13569,0.0001,13.5921]
[1776369646543,35.85,75411.02,0.0,-0.13346,0.0001,13.44206]
[1776369646889,35.85,75411.02,0.0,-0.13346,0.0001,13.44206]
[1776369646966,35.85,75411.02,0.0,-0.13346,0.0001,13.44206]
[1776369647261,35.85,75411.02,0.0,-0.13346,0.0001,13.44206]
[1776369647352,35.85,75403.26,0.0,-0.1342,0.0001,13.49213]
[1776369647868,35.85,75403.26,0.0,-0.1342,0.0001,13.49213]
[1776369647890,35.85,75403.26,0.0,-0.1342,0.0001,13.49213]
[1776369648151,35.85,75403.26,0.0,-0.13421,0.0001,13.49249]
[1776369648614,35.85,75403.26,0.0,-0.13421,0.0001,13.49249]
[1776369649258,35.85,75403.26,0.0,-0.13421,0.0001,13.49249]
[1776369649391,35.85,75410.66,0.0,-0.13349,0.0001,13.44447]
[1776369650139,35.85,75410.66,0.0,-0.13349,0.0001,13.44447]
[1776369650180,35.85,75417.66,0.0,-0.13282,0.0001,13.39887]
[1776369651008,35.85,75417.66,0.0,-0.13282,0.0001,13.39887]
[1776369651928,35.85,75417.66,0.0,-0.13282,0.0001,13.39887]
[1776369652037,35.85,75417.66,0.0,-0.13282,0.0001,13.39887]
[1776369652342,35.85,75426.53,0.0,-0.13197,0.0001,13.34115]
[1776369653009,35.85,75426.53,0.0,-0.13197,0.0001,13.34115]
[1776369653198,35.85,75426.53,0.0,-0.13196,0.0001,13.34111]
[1776369653892,35.85,75426.53,0.0,-0.13196,0.0001,13.34111]
[1776369653905,35.85,75426.53,0.0,-0.13196,0.0001,13.34111]
[1776369653915,35.85,75426.53,0.0,-0.13196,0.0001,13.34111]
[1776369653924,35.85,75426.53,0.0,-0.13196,0.0001,13.34111]
[1776369654583,35.85,75429.41,0.0,-0.13169,0.0001,13.32247]
[1776369654687,35.85,75429.41,0.0,-0.13169,0.0001,13.32247]
[1776369654704,35.85,75429.41,0.0,-0.13169,0.0001,13.32247]
[1776369655399,35.85,75429.41,0.0,-0.13169,0.0001,13.32247]
[1776369655422,35.85,75429.98,0.0,-0.13164,0.0001,13.31884]
[1776369655861,35.85,75429.98,0.0,-0.13164,0.0001,13.31884]
[1776369655897,35.85,75429.98,0.0,-0.13164,0.0001,13.31884]
[1776369658075,35.85,75429.44,0.0,-0.13169,0.0001,13.32246]
[1776369658088,35.85,75429.44,0.0,-0.13169,0.0001,13.32246]
[1776369658342,35.85,75429.44,0.0,-0.13169,0.0001,13.32246]
[1776369658409,35.85,75429.44,0.0,-0.13169,0.0001,13.32246]
[1776369658614,35.85,75436.56,0.0,-0.13101,0.0001,13.27637]
[1776369659118,35.85,75436.56,0.0,-0.13101,0.0001,13.27637]
[1776369659494,35.85,75452.56,0.0,-0.1295,9e-05,13.17286]
[1776369660145,35.85,75452.56,0.0,-0.1295,9e-05,13.17286]
[1776369660488,35.85,75452.56,0.0,-0.1295,9e-05,13.17286]
[1776369660491,35.85,75452.56,0.0,-0.1295,9e-05,13.17286]
[1776369660622,35.85,75473.49,0.0,-0.12754,9e-05,13.03753]
[1776369661158,35.85,75473.49,0.0,-0.12754,9e-05,13.03753]
[1776369661267,35.85,75473.74,0.0,-0.12751,9e-05,13.03591]
[1776369662154,35.85,75473.74,0.0,-0.12751,9e-05,13.03591]
[1776369662269,35.85,75490.33,0.0,-0.12597,9e-05,12.9286]
[1776369662816,35.85,75490.33,0.0,-0.12597,9e-05,12.9286]
[1776369663070,35.85,75490.33,0.0,-0.12597,9e-05,12.9286]
[1776369663960,35.85,75495.33,0.0,-0.12551,9e-05,12.89648]
[1776369664062,35.85,75495.33,0.0,-0.12551,9e-05,12.89648]
[1776369664080,35.85,75495.33,0.0,-0.12551,9e-05,12.89648]
[1776369664547,35.85,75495.33,0.0,-0.12551,9e-05,12.89648]
[1776369664628,35.85,75498.84,0.0,-0.12519,9e-05,12.87403]
[1776369666324,35.85,75508.31,0.0,-0.12432,9e-05,12.81322]
[1776369666532,35.85,75508.46,0.0,-0.1243,9e-05,12.81217]
[1776369668127,35.85,75508.46,0.0,-0.1243,9e-05,12.81217]
[1776369668547,35.85,75509.8,0.0,-0.12419,9e-05,12.80382]
[1776369669127,35.85,75509.8,0.0,-0.12419,9e-05,12.80382]
[1776369669318,35.85,75509.8,0.0,-0.12419,9e-05,12.80408]
[1776369670439,35.85,75509.8,0.0,-0.12419,9e-05,12.80408]
[1776369670456,35.85,75525.52,0.0,-0.12276,9e-05,12.70313]
[1776369671881,35.85,75525.52,0.0,-0.12275,9e-05,12.70291]
[1776369672405,35.85,75525.52,0.0,-0.12275,9e-05,12.70291]
[1776369672456,35.85,75538.13,0.0,-0.12161,9e-05,12.62194]
[1776369673539,35.85,75538.13,0.0,-0.12161,9e-05,12.62194]
[1776369673607,35.85,75533.05,0.0,-0.12207,9e-05,12.65445]
[1776369674246,35.85,75533.05,0.0,-0.12207,9e-05,12.65445]
[1776369674407,35.85,75533.05,0.0,-0.12207,9e-05,12.65445]
[1776369674492,35.85,75511.62,0.0,-0.12402,9e-05,12.79199]
[1776369675412,35.85,75486.55,0.0,-0.12633,9e-05,12.95384]
[1776369676061,35.85,75486.55,0.0,-0.12633,9e-05,12.95384]
[1776369676387,35.85,75486.55,0.0,-0.12633,9e-05,12.95413]
[1776369677144,35.85,75486.55,0.0,-0.12633,9e-05,12.95413]
[1776369677481,35.85,75489.42,0.0,-0.12607,9e-05,12.9357]
[1776369677984,35.85,75489.42,0.0,-0.12607,9e-05,12.9357]
[1776369678390,35.85,75489.42,0.0,-0.12607,9e-05,12.93573]
[1776369681957,35.85,75485.45,0.0,-0.12644,9e-05,12.96153]
[1776369681970,35.85,75485.45,0.0,-0.12644,9e-05,12.96153]
[1776369682109,35.85,75485.45,0.0,-0.12644,9e-05,12.96153]
[1776369683221,35.85,75482.66,0.0,-0.1267,9e-05,12.97984]
[1776369683239,35.85,75482.66,0.0,-0.1267,9e-05,12.97984]
[1776369683410,35.85,75482.66,0.0,-0.1267,9e-05,12.97984]
[1776369683562,35.85,75482.66,0.0,-0.1267,9e-05,12.97984]
[1776369683581,35.85,75476.97,0.0,-0.12724,9e-05,13.01684]
[1776369683689,35.85,75476.97,0.0,-0.12724,9e-05,13.01684]
[1776369683922,35.85,75476.97,0.0,-0.12724,9e-05,13.01684]
[1776369685446,35.85,75461.43,0.0,-0.1287,9e-05,13.1177]
[1776369687305,35.85,75452.97,0.0,-0.12949,9e-05,13.17249]
[1776369691160,35.85,75453.21,0.0,-0.12947,9e-05,13.17106]
[1776369691262,35.85,75453.21,0.0,-0.12947,9e-05,13.17106]
[1776369691482,35.85,75453.21,0.0,-0.12944,9e-05,13.16706]
[1776369692042,35.85,75453.21,0.0,-0.12944,9e-05,13.16706]
[1776369692508,35.85,75453.94,0.0,-0.12937,9e-05,13.16237]
[1776369692897,35.85,75453.94,0.0,-0.12937,9e-05,13.16237]
[1776369693473,35.85,75453.94,0.0,-0.12937,9e-05,13.16237]
[1776369693624,35.86,75434.44,0.0,-0.13122,0.0001,13.28864]
[1776369695175,35.86,75434.44,0.0,-0.13122,0.0001,13.28885]
[1776369695513,35.86,75428.05,0.0,-0.13183,0.0001,13.33038]
[1776369695833,35.86,75428.05,0.0,-0.13183,0.0001,13.33038]
[1776369696133,35.86,75428.05,0.0,-0.13183,0.0001,13.33038]
[1776369696268,35.86,75428.05,0.0,-0.13183,0.0001,13.33038]
[1776369696520,35.86,75424.94,0.0,-0.13213,0.0001,13.35061]
[1776369696769,35.86,75424.94,0.0,-0.13213,0.0001,13.35061]
[1776369697609,35.86,75424.94,0.0,-0.13213,0.0001,13.35061]
[1776369697619,35.86,75420.2,0.0,-0.13259,0.0001,13.38139]
[1776369698353,35.86,75420.2,0.0,-0.13259,0.0001,13.38139]
[1776369698534,35.86,75420.2,0.0,-0.13259,0.0001,13.38141]
[1776369699385,35.86,75420.2,0.0,-0.13259,0.0001,13.38141]
[1776369699395,35.86,75420.2,0.0,-0.13259,0.0001,13.38141]
[1776369699541,35.86,75421.72,0.0,-0.13244,0.0001,13.37155]
[1776369699834,35.86,75421.72,0.0,-0.13244,0.0001,13.37155]
[1776369701239,35.86,75424.75,0.0,-0.13215,0.0001,13.35192]
[1776369701249,35.86,75424.75,0.0,-0.13215,0.0001,13.35192]
[1776369706590,35.86,75432.3,0.0,-0.13144,0.0001,13.3037]
[1776369709591,35.86,75429.63,0.0,-0.1317,0.0001,13.32121]
[1776369709614,35.86,75429.63,0.0,-0.1317,0.0001,13.32121]
[1776369709637,35.86,75413.27,0.0,-0.13327,0.0001,13.42731]
[1776369711231,35.86,75413.27,0.0,-0.13327,0.0001,13.42739]
[1776369711252,35.86,75413.27,0.0,-0.13327,0.0001,13.42739]
[1776369711353,35.86,75413.27,0.0,-0.13327,0.0001,13.42739]
[1776369711517,35.86,75413.27,0.0,-0.13327,0.0001,13.42739]
[1776369711575,35.86,75413.27,0.0,-0.13327,0.0001,13.42739]
[1776369711712,35.86,75412.56,0.0,-0.13333,0.0001,13.43199]
[1776369712229,35.86,75412.56,0.0,-0.13333,0.0001,13.43199]
[1776369713065,35.86,75412.56,0.0,-0.13333,0.0001,13.43193]
[1776369713135,35.86,75412.56,0.0,-0.13333,0.0001,13.43193]
[1776369713155,35.86,75412.56,0.0,-0.13333,0.0001,13.43193]
[1776369713607,35.86,75412.56,0.0,-0.13333,0.0001,13.43193]
[1776369713615,35.86,75412.56,0.0,-0.13333,0.0001,13.43193]
[1776369714019,35.86,75419.19,0.0,-0.1327,0.0001,13.38891]
[1776369714799,35.86,75424.45,0.0,-0.1322,0.0001,13.35498]
[1776369714867,35.86,75424.45,0.0,-0.1322,0.0001,13.35498]
[1776369715728,35.86,75429.83,0.0,-0.13169,0.0001,13.32041]
[1776369717131,35.86,75433.87,0.0,-0.1313,0.0001,13.29432]
[1776369717815,35.86,75429.85,0.0,-0.13169,0.0001,13.32048]
[1776369720270,35.86,75422.75,0.0,-0.13237,0.0001,13.36673]
[1776369721966,35.86,75426.22,0.0,-0.13204,0.0001,13.34426]
[1776369721996,35.86,75426.22,0.0,-0.13204,0.0001,13.34426]
[1776369722798,35.86,75428.58,0.0,-0.13181,0.0001,13.32901]
[1776369723657,35.86,75428.58,0.0,-0.13181,0.0001,13.32901]
[1776369724661,35.86,75431.24,0.0,-0.13156,0.0001,13.31184]
[1776369724811,35.86,75432.38,0.0,-0.13145,0.0001,13.30452]
[1776369725816,35.86,75432.38,0.0,-0.13145,0.0001,13.30452]
[1776369725829,35.86,75421.06,0.0,-0.13253,0.0001,13.37793]
[1776369726191,35.86,75421.06,0.0,-0.13253,0.0001,13.37793]
[1776369726194,35.86,75421.06,0.0,-0.13253,0.0001,13.37793]
[1776369726356,35.86,75421.06,0.0,-0.13253,0.0001,13.37793]
[1776369726836,35.86,75421.06,0.0,-0.13253,0.0001,13.37793]
[1776369726922,35.86,75421.06,0.0,-0.13253,0.0001,13.37793]
[1776369727464,35.86,75421.06,0.0,-0.13253,0.0001,13.37793]
[1776369727833,35.86,75401.94,0.0,-0.13437,0.0001,13.50178]
[1776369727892,35.86,75401.94,0.0,-0.13437,0.0001,13.50178]
[1776369727914,35.86,75401.94,0.0,-0.13437,0.0001,13.50178]
[1776369729202,35.86,75392.46,0.0,-0.13529,0.0001,13.56338]
[1776369729851,35.86,75390.8,0.0,-0.13545,0.0001,13.57381]
[1776369730695,35.86,75390.8,0.0,-0.13545,0.0001,13.57381]
[1776369730795,35.86,75390.8,0.0,-0.13545,0.0001,13.57381]
[1776369730782,35.86,75389.51,0.0,-0.13557,0.0001,13.5822]
[1776369731238,35.86,75389.51,0.0,-0.13557,0.0001,13.5822]
[1776369731467,35.86,75389.51,0.0,-0.13557,0.0001,13.5822]
[1776369731995,35.86,75389.51,0.0,-0.13557,0.0001,13.5823]
[1776369732005,35.86,75389.51,0.0,-0.13557,0.0001,13.5823]
[1776369732868,35.86,75390.08,0.0,-0.13552,0.0001,13.5785]
[1776369737903,35.86,75391.76,0.0,-0.13534,0.0001,13.56696]
[1776369742939,35.86,75394.42,0.0,-0.13507,0.0001,13.54848]
[1776369746678,35.85,75396.28,0.0,-0.13488,0.0001,13.53593]
[1776369746701,35.85,75396.28,0.0,-0.13488,0.0001,13.53593]
[1776369746870,35.85,75407.17,0.0,-0.13382,0.0001,13.46473]
[1776369747891,35.85,75415.58,0.0,-0.13301,0.0001,13.41014]
[1776369748362,35.85,75415.58,0.0,-0.13301,0.0001,13.41014]
[1776369749347,35.85,75421.58,0.0,-0.13243,0.0001,13.37111]
[1776369749436,35.85,75419.5,0.0,-0.13263,0.0001,13.38456]
[1776369750290,35.85,75419.5,0.0,-0.13263,0.0001,13.38456]
[1776369750380,35.85,75419.5,0.0,-0.13263,0.0001,13.38456]
[1776369750707,35.85,75417.29,0.0,-0.13284,0.0001,13.39885]
[1776369752381,35.85,75414.63,0.0,-0.13307,0.0001,13.41193]
[1776369752427,35.85,75412.03,0.0,-0.13332,0.0001,13.42872]
[1776369757562,35.85,75408.81,0.0,-0.13362,0.0001,13.44917]
[1776369759783,35.85,75419.76,0.0,-0.13256,0.0001,13.37787]
[1776369759790,35.85,75419.76,0.0,-0.13256,0.0001,13.37787]
[1776369759852,35.85,75418.68,0.0,-0.13267,0.0001,13.38483]
[1776369760133,35.85,75418.68,0.0,-0.13267,0.0001,13.38483]
[1776369763885,35.85,75428.08,0.0,-0.13177,0.0001,13.32391]
[1776369764491,35.85,75428.08,0.0,-0.13177,0.0001,13.32395]
[1776369765352,35.85,75422.12,0.0,-0.13234,0.0001,13.36263]
[1776369765441,35.85,75422.09,0.0,-0.13234,0.0001,13.36281]
[1776369766324,35.85,75422.09,0.0,-0.13234,0.0001,13.36281]
[1776369767004,35.85,75421.55,0.0,-0.13239,0.0001,13.36629]
[1776369767794,35.85,75416.85,0.0,-0.13284,0.0001,13.39675]
[1776369770494,35.85,75414.04,0.0,-0.13311,0.0001,13.41481]
[1776369770653,35.85,75413.82,0.0,-0.13313,0.0001,13.41614]
[1776369772898,35.85,75413.82,0.0,-0.13313,0.0001,13.41605]
[1776369773153,35.85,75408.49,0.0,-0.13364,0.0001,13.45041]
[1776369774682,35.85,75408.49,0.0,-0.13364,0.0001,13.45041]
[1776369779185,35.85,75399.27,0.0,-0.13452,0.0001,13.50937]
[1776369780684,35.85,75399.85,0.0,-0.13446,0.0001,13.50538]
[1776369781052,35.85,75399.98,0.0,-0.13444,0.0001,13.50432]
[1776369781713,35.85,75399.98,0.0,-0.13444,0.0001,13.50432]
[1776369781734,35.85,75399.98,0.0,-0.13444,0.0001,13.50432]
[1776369781768,35.85,75399.98,0.0,-0.13444,0.0001,13.50432]
[1776369784031,35.85,75396.98,0.0,-0.13473,0.0001,13.52356]
[1776369787727,35.85,75390.1,0.0,-0.13539,0.0001,13.56807]
[1776369788805,35.85,75390.38,0.0,-0.13536,0.0001,13.56617]
[1776369788945,35.84,75390.78,0.0,-0.13532,0.0001,13.56341]
[1776369790589,35.84,75390.78,0.0,-0.13532,0.0001,13.56341]
[1776369790670,35.84,75381.58,0.0,-0.13622,0.0001,13.62313]
[1776369790952,35.84,75381.58,0.0,-0.13622,0.0001,13.62313]
[1776369791433,35.84,75381.58,0.0,-0.13622,0.0001,13.62313]
[1776369791536,35.84,75381.58,0.0,-0.13622,0.0001,13.62313]
[1776369791922,35.84,75373.24,0.0,-0.13703,0.0001,13.67705]
[1776369794889,35.84,75371.78,0.0,-0.13717,0.0001,13.68633]
[1776369794900,35.84,75371.78,0.0,-0.13717,0.0001,13.68633]
[1776369795535,35.84,75372.75,0.0,-0.13707,0.0001,13.6798]
[1776369795626,35.84,75372.75,0.0,-0.13707,0.0001,13.6798]
[1776369795649,35.84,75372.75,0.0,-0.13707,0.0001,13.6798]
[1776369795714,35.84,75366.13,0.0,-0.13772,0.0001,13.72268]
[1776369797063,35.84,75366.13,0.0,-0.13771,0.0001,13.7224]
[1776369799270,35.84,75357.21,0.0,-0.13859,0.0001,13.77992]
[1776369799838,35.84,75357.21,0.0,-0.13859,0.0001,13.77992]
[1776369799922,35.84,75357.12,0.0,-0.13859,0.0001,13.78033]
[1776369801102,35.84,75357.12,0.0,-0.13859,0.0001,13.78033]
[1776369801348,35.84,75356.5,0.0,-0.13865,0.0001,13.78429]
[1776369803911,35.84,75356.03,0.0,-0.1387,0.0001,13.78727]
[1776369804836,35.84,75353.08,0.0,-0.13899,0.0001,13.80639]
[1776369804843,35.84,75341.43,0.0,-0.14014,0.0001,13.88221]
[1776369805673,35.84,75341.43,0.0,-0.14014,0.0001,13.88221]
[1776369805738,35.84,75341.43,0.0,-0.14014,0.0001,13.88221]
[1776369805762,35.84,75336.01,0.0,-0.14068,0.0001,13.91737]
[1776369807266,35.84,75336.01,0.0,-0.14068,0.0001,13.91711]
[1776369809468,35.84,75329.48,0.0,-0.14132,0.0001,13.95909]
[1776369809569,35.84,75332.35,0.0,-0.14103,0.0001,13.94004]
[1776369811283,35.83,75332.35,0.0,-0.14103,0.0001,13.93974]
[1776369811699,35.83,75332.25,0.0,-0.141,0.0001,13.93597]
[1776369812344,35.83,75332.25,0.0,-0.141,0.0001,13.93597]
[1776369813290,35.83,75333.09,0.0,-0.14091,0.0001,13.93018]
[1776369813434,35.83,75333.09,0.0,-0.1409,0.0001,13.92989]
[1776369815338,35.83,75329.13,0.0,-0.1413,0.0001,13.95544]
[1776369815447,35.83,75329.13,0.0,-0.14129,0.0001,13.95511]
[1776369816112,35.83,75329.13,0.0,-0.14129,0.0001,13.95511]
[1776369817370,35.83,75329.05,0.0,-0.1413,0.0001,13.95531]
[1776369817701,35.83,75329.33,0.0,-0.14126,0.0001,13.95315]
[1776369819401,35.83,75329.33,0.0,-0.14126,0.0001,13.95315]
[1776369819499,35.83,75328.31,0.0,-0.14136,0.0001,13.95918]
[1776369824936,35.83,75329.33,0.0,-0.14123,0.0001,13.95124]
[1776369829393,35.82,75329.54,0.0,-0.14119,0.0001,13.94843]
[1776369831281,35.82,75323.23,0.0,-0.14181,0.0001,13.98895]
[1776369836399,35.82,75332.54,0.0,-0.14087,0.0001,13.92725]
[1776369837713,35.82,75317.42,0.0,-0.14238,0.0001,14.02576]
[1776369843649,35.81,75323.1,0.0,-0.14178,0.0001,13.98657]
[1776369848684,35.81,75327.88,0.0,-0.14127,0.0001,13.95364]
[1776369853951,35.81,75333.09,0.0,-0.14074,0.0001,13.9185]
[1776369854373,35.81,75338.96,0.0,-0.14014,0.0001,13.87986]
[1776369854727,35.81,75338.96,0.0,-0.14014,0.0001,13.87986]
[1776369855519,35.81,75338.96,0.0,-0.14014,0.0001,13.87986]
[1776369856012,35.81,75338.96,0.0,-0.14014,0.0001,13.87986]
[1776369856740,35.81,75346.32,0.0,-0.1394,0.0001,13.83136]
[1776369858023,35.81,75346.32,0.0,-0.1394,0.0001,13.83136]
[1776369858032,35.8,75343.94,0.0,-0.13964,0.0001,13.84673]
[1776369858887,35.8,75343.94,0.0,-0.13964,0.0001,13.84673]
[1776369858976,35.8,75340.74,0.0,-0.13995,0.0001,13.86725]
[1776369859399,35.8,75340.74,0.0,-0.13995,0.0001,13.86725]
[1776369860049,35.8,75340.74,0.0,-0.13995,0.0001,13.86725]
[1776369860768,35.8,75343.48,0.0,-0.13968,0.0001,13.84914]
[1776369862070,35.8,75345.27,0.0,-0.13949,0.0001,13.83727]
[1776369862109,35.8,75345.27,0.0,-0.13949,0.0001,13.83727]
[1776369862161,35.8,75345.11,0.0,-0.13951,0.0001,13.8384]
[1776369864088,35.8,75345.11,0.0,-0.13951,0.0001,13.8385]
[1776369864799,35.8,75344.2,0.0,-0.1396,0.0001,13.84428]
[1776369869831,35.8,75344.66,0.0,-0.13955,0.0001,13.8406]
[1776369872862,35.8,75354.78,0.0,-0.13851,0.0001,13.77031]
[1776369874260,35.8,75354.78,0.0,-0.13851,0.0001,13.77025]
[1776369876285,35.8,75356.66,0.0,-0.13832,0.0001,13.75791]
[1776369881915,35.8,75349.43,0.0,-0.13903,0.0001,13.80462]
[1776369882390,35.8,75349.43,0.0,-0.13903,0.0001,13.80462]
[1776369882921,35.8,75349.67,0.0,-0.139,0.0001,13.80295]
[1776369885940,35.8,75349.04,0.0,-0.13906,0.0001,13.80686]
[1776369886470,35.8,75352.82,0.0,-0.13869,0.0001,13.7821]
[1776369886954,35.8,75352.82,0.0,-0.13869,0.0001,13.78202]
[1776369888474,35.8,75357.08,0.0,-0.13826,0.0001,13.75417]
[1776369888964,35.8,75357.26,0.0,-0.13824,0.0001,13.75296]
[1776369889786,35.8,75357.26,0.0,-0.13824,0.0001,13.75296]
[1776369890269,35.8,75358.45,0.0,-0.13813,0.0001,13.74515]
[1776369890351,35.8,75358.45,0.0,-0.13813,0.0001,13.74515]
[1776369890529,35.8,75358.45,0.0,-0.13813,0.0001,13.74515]
[1776369890977,35.8,75359.02,0.0,-0.13807,0.0001,13.74141]
[1776369894271,35.8,75358.94,0.0,-0.13808,0.0001,13.74184]
[1776369894525,35.8,75358.94,0.0,-0.13808,0.0001,13.74184]
[1776369895013,35.8,75359.36,0.0,-0.13803,0.0001,13.73903]
[1776369897032,35.8,75374.06,0.0,-0.13659,0.0001,13.64308]
[1776369897303,35.8,75374.06,0.0,-0.13659,0.0001,13.64308]
[1776369898672,35.8,75371.64,0.0,-0.13682,0.0001,13.65886]
[1776369899036,35.8,75369.95,0.0,-0.13699,0.0001,13.67003]
[1776369899221,35.8,75369.95,0.0,-0.13699,0.0001,13.67003]
[1776369900721,35.8,75368.55,0.0,-0.13713,0.0001,13.6792]
[1776369901052,35.8,75370.34,0.0,-0.13695,0.0001,13.6676]
[1776369901780,35.8,75370.34,0.0,-0.13695,0.0001,13.6676]
[1776369902061,35.8,75373.5,0.0,-0.13665,0.0001,13.64709]
[1776369902131,35.8,75373.5,0.0,-0.13665,0.0001,13.64709]
[1776369902970,35.8,75373.5,0.0,-0.13665,0.0001,13.64709]
[1776369909136,35.8,75372.68,0.0,-0.13673,0.0001,13.65297]
[1776369913227,35.8,75377.94,0.0,-0.13622,0.0001,13.61886]
[1776369913380,35.8,75377.94,0.0,-0.13622,0.0001,13.61886]
[1776369913988,35.8,75377.94,0.0,-0.13622,0.0001,13.61886]
[1776369914758,35.8,75376.95,0.0,-0.13632,0.0001,13.6252]
[1776369914769,35.8,75376.95,0.0,-0.13632,0.0001,13.6252]
[1776369915009,35.8,75376.95,0.0,-0.13632,0.0001,13.6252]
[1776369915359,35.8,75368.79,0.0,-0.13712,0.0001,13.67854]
[1776369921780,35.8,75366.35,0.0,-0.13736,0.0001,13.69468]
[1776369924542,35.8,75359.14,0.0,-0.13807,0.0001,13.74166]
[1776369924590,35.8,75359.14,0.0,-0.13807,0.0001,13.74166]
[1776369924634,35.8,75359.04,0.0,-0.13808,0.0001,13.74229]
[1776369926048,35.8,75359.04,0.0,-0.13808,0.0001,13.74229]
[1776369927139,35.8,75357.16,0.0,-0.13827,0.0001,13.75449]
[1776369927147,35.8,75357.16,0.0,-0.13827,0.0001,13.75449]
[1776369927237,35.8,75357.52,0.0,-0.13823,0.0001,13.7521]
[1776369932269,35.8,75358.08,0.0,-0.13814,0.0001,13.74418]
[1776369934446,35.8,75357.95,0.0,-0.13815,0.0001,13.74501]
[1776369935926,35.8,75351.67,0.0,-0.13878,0.0001,13.78598]
[1776369936434,35.8,75350.24,0.0,-0.13891,0.0001,13.79516]
[1776369936550,35.8,75350.24,0.0,-0.13891,0.0001,13.79516]
[1776369936661,35.8,75350.24,0.0,-0.13891,0.0001,13.79516]
[1776369936684,35.8,75350.24,0.0,-0.13891,0.0001,13.79516]
[1776369936727,35.8,75356.31,0.0,-0.13831,0.0001,13.75554]
[1776369939403,35.8,75359.61,0.0,-0.13799,0.0001,13.73397]
[1776369939413,35.8,75359.61,0.0,-0.13799,0.0001,13.73397]
[1776369939573,35.8,75359.61,0.0,-0.13799,0.0001,13.73397]
[1776369939661,35.8,75361.18,0.0,-0.13783,0.0001,13.72374]
[1776369941365,35.8,75361.18,0.0,-0.13783,0.0001,13.72374]
[1776369941427,35.8,75361.23,0.0,-0.13783,0.0001,13.72342]
[1776369947379,35.8,75362.26,0.0,-0.13772,0.0001,13.71667]
[1776369949395,35.8,75361.01,0.0,-0.13785,0.0001,13.7248]
[1776369949486,35.8,75361.01,0.0,-0.13785,0.0001,13.7248]
[1776369951048,35.8,75363.03,0.0,-0.13765,0.0001,13.7116]
[1776369951057,35.8,75363.03,0.0,-0.13765,0.0001,13.7116]
[1776369955195,35.8,75364.1,0.0,-0.13754,0.0001,13.70456]
[1776369955587,35.8,75364.1,0.0,-0.13754,0.0001,13.70456]
[1776369955815,35.8,75364.1,0.0,-0.13754,0.0001,13.70456]
[1776369955893,35.8,75360.1,0.0,-0.13794,0.0001,13.73061]
[1776369957611,35.8,75360.1,0.0,-0.13793,0.0001,13.73054]
[1776369957621,35.8,75360.1,0.0,-0.13793,0.0001,13.73054]
[1776369962617,35.8,75350.19,0.0,-0.13891,0.0001,13.79464]
[1776369963711,35.8,75351.25,0.0,-0.1388,0.0001,13.78757]
[1776369963721,35.8,75351.25,0.0,-0.1388,0.0001,13.78757]
[1776369963724,35.8,75351.25,0.0,-0.1388,0.0001,13.78757]
[1776369963812,35.8,75353.12,0.0,-0.13861,0.0001,13.77524]
[1776369964940,35.8,75353.12,0.0,-0.13861,0.0001,13.77524]
[1776369965489,35.8,75353.67,0.0,-0.13856,0.0001,13.77154]
[1776369965606,35.8,75353.67,0.0,-0.13856,0.0001,13.77154]
[1776369965619,35.8,75353.67,0.0,-0.13856,0.0001,13.77154]
[1776369965621,35.8,75353.67,0.0,-0.13856,0.0001,13.77154]
[1776369965707,35.8,75353.63,0.0,-0.13856,0.0001,13.7717]
[1776369969487,35.8,75353.19,0.0,-0.1386,0.0001,13.77438]
[1776369969498,35.8,75353.19,0.0,-0.1386,0.0001,13.77438]
[1776369970680,35.8,75353.07,0.0,-0.13861,0.0001,13.77496]
[1776369970778,35.8,75353.07,0.0,-0.13861,0.0001,13.77496]
[1776369970895,35.8,75353.07,0.0,-0.13861,0.0001,13.77496]
[1776369970937,35.8,75353.07,0.0,-0.13861,0.0001,13.77496]
[1776369971136,35.8,75353.07,0.0,-0.13861,0.0001,13.77496]
[1776369971023,35.8,75362.46,0.0,-0.13768,0.0001,13.71358]
[1776369973276,35.8,75361.37,0.0,-0.13778,0.0001,13.72044]
[1776369973395,35.8,75361.37,0.0,-0.13778,0.0001,13.72044]
[1776369973814,35.8,75361.37,0.0,-0.13778,0.0001,13.72044]
[1776369973960,35.8,75357.3,0.0,-0.13818,0.0001,13.74699]
[1776369977212,35.79,75358.47,0.0,-0.13807,0.0001,13.73918]
[1776369977217,35.79,75358.47,0.0,-0.13807,0.0001,13.73918]
[1776369978077,35.79,75358.47,0.0,-0.13807,0.0001,13.73918]
[1776369978797,35.79,75355.34,0.0,-0.13837,0.0001,13.75946]
[1776369979685,35.79,75355.69,0.0,-0.13834,0.0001,13.75718]
[1776369979696,35.79,75355.69,0.0,-0.13834,0.0001,13.75718]
[1776369980034,35.79,75355.69,0.0,-0.13834,0.0001,13.75718]
[1776369984011,35.79,75353.73,0.0,-0.13853,0.0001,13.76966]
[1776369987696,35.79,75362.12,0.0,-0.13769,0.0001,13.71462]
[1776369987976,35.79,75368.04,0.0,-0.13711,0.0001,13.67601]
[1776369989009,35.79,75368.04,0.0,-0.13711,0.0001,13.67601]
[1776369989969,35.79,75373.01,0.0,-0.13662,0.0001,13.64371]
[1776369989984,35.79,75373.01,0.0,-0.13662,0.0001,13.64371]
[1776369990829,35.79,75377.35,0.0,-0.1362,0.0001,13.61542]
[1776369990974,35.79,75377.35,0.0,-0.1362,0.0001,13.61542]
[1776369991085,35.79,75377.35,0.0,-0.1362,0.0001,13.61542]
[1776369991677,35.79,75377.33,0.0,-0.13617,0.0001,13.61156]
[1776369992270,35.79,75378.86,0.0,-0.13602,0.0001,13.60172]
[1776369992418,35.79,75378.86,0.0,-0.13602,0.0001,13.60172]
[1776369992710,35.79,75378.86,0.0,-0.13602,0.0001,13.60161]
[1776369993266,35.79,75378.86,0.0,-0.13602,0.0001,13.60161]
[1776369994035,35.79,75378.86,0.0,-0.13602,0.0001,13.60161]
[1776369998309,35.79,75381.94,0.0,-0.13573,0.0001,13.5821]
[1776369998500,35.79,75381.94,0.0,-0.13573,0.0001,13.5821]
[1776369998505,35.79,75381.94,0.0,-0.13573,0.0001,13.5821]
[1776369998771,35.79,75381.94,0.0,-0.13573,0.0001,13.5821]
[1776369998791,35.79,75381.94,0.0,-0.13573,0.0001,13.5821]
[1776369998941,35.8,75373.5,0.0,-0.13656,0.0001,13.63725]
[1776370004452,35.8,75364.09,0.0,-0.13749,0.0001,13.69895]
[1776370004794,35.8,75364.58,0.0,-0.13744,0.0001,13.69576]
[1776370009063,35.8,75365.84,0.0,-0.13732,0.0001,13.68759]
[1776370010558,35.8,75365.22,0.0,-0.13738,0.0001,13.69168]
[1776370010835,35.8,75368.2,0.0,-0.13708,0.0001,13.67226]
[1776370015992,35.8,75371.12,0.0,-0.1368,0.0001,13.65341]
[1776370020379,35.8,75371.31,0.0,-0.13679,0.0001,13.65248]
[1776370020699,35.8,75371.31,0.0,-0.13679,0.0001,13.65248]
[1776370022036,35.8,75371.4,0.0,-0.13678,0.0001,13.65201]
[1776370022100,35.8,75357.1,0.0,-0.13819,0.0001,13.74535]
[1776370022235,35.8,75357.1,0.0,-0.13819,0.0001,13.74535]
[1776370022317,35.8,75357.1,0.0,-0.13819,0.0001,13.74535]
[1776370022413,35.8,75357.1,0.0,-0.13819,0.0001,13.74535]
[1776370023012,35.8,75346.48,0.0,-0.13924,0.0001,13.81471]
[1776370027837,35.8,75343.64,0.0,-0.13952,0.0001,13.8329]
[1776370028117,35.8,75343.64,0.0,-0.13952,0.0001,13.8329]
[1776370028827,35.8,75345.93,0.0,-0.13929,0.0001,13.81758]
[1776370028850,35.8,75345.93,0.0,-0.13929,0.0001,13.81758]
[1776370028982,35.8,75345.93,0.0,-0.13929,0.0001,13.81758]
[1776370030533,35.8,75341.57,0.0,-0.13972,0.0001,13.84588]
[1776370030938,35.8,75341.57,0.0,-0.13972,0.0001,13.84588]
[1776370032335,35.8,75338.37,0.0,-0.14003,0.0001,13.86658]
[1776370032345,35.8,75338.37,0.0,-0.14003,0.0001,13.86658]
[1776370039089,35.79,75332.89,0.0,-0.14056,0.0001,13.90112]
[1776370041028,35.79,75334.19,0.0,-0.14043,0.0001,13.89214]
[1776370041129,35.79,75333.27,0.0,-0.14051,0.0001,13.89769]
[1776370041873,35.79,75333.27,0.0,-0.14051,0.0001,13.89769]
[1776370043068,35.79,75333.27,0.0,-0.14051,0.0001,13.89769]
[1776370043106,35.79,75333.52,0.0,-0.14048,0.0001,13.89554]
[1776370048115,35.79,75337.03,0.0,-0.14011,0.0001,13.87138]
[1776370053151,35.78,75328.93,0.0,-0.14087,0.0001,13.91882]
[1776370053266,35.78,75328.93,0.0,-0.14087,0.0001,13.91882]
[1776370054156,35.78,75328.58,0.0,-0.1409,0.0001,13.92081]
[1776370059192,35.78,75322.85,0.0,-0.14145,0.0001,13.95673]
[1776370064226,35.78,75323.88,0.0,-0.14133,0.0001,13.94879]
[1776370069654,35.77,75320.2,0.0,-0.14167,0.0001,13.97122]
[1776370073153,35.77,75309.34,0.0,-0.14275,0.0001,14.04108]
[1776370074825,35.77,75302.84,0.0,-0.14341,0.0001,14.08366]
[1776370075971,35.77,75297.18,0.0,-0.14399,0.0001,14.12069]
[1776370076997,35.77,75292.92,0.0,-0.14442,0.0001,14.14852]
[1776370077046,35.77,75298.42,0.0,-0.14386,0.0001,14.11237]
[1776370078205,35.77,75298.42,0.0,-0.14386,0.0001,14.11237]
[1776370078224,35.77,75316.85,0.0,-0.14199,0.0001,13.99163]
[1776370078290,35.77,75316.85,0.0,-0.14199,0.0001,13.99163]
[1776370078334,35.77,75317.74,0.0,-0.1419,0.0001,13.98581]
[1776370080079,35.77,75317.74,0.0,-0.1419,0.0001,13.98581]
[1776370080089,35.77,75313.52,0.0,-0.14233,0.0001,14.01349]
[1776370085180,35.77,75317.19,0.0,-0.14196,0.0001,13.98954]
[1776370090420,35.77,75315.32,0.0,-0.14215,0.0001,14.00194]
[1776370095454,35.77,75314.31,0.0,-0.14226,0.0001,14.00905]
[1776370100490,35.77,75314.0,0.0,-0.14229,0.0001,14.01147]
[1776370105524,35.77,75315.73,0.0,-0.14213,0.0001,14.00063]
[1776370110561,35.77,75319.9,0.0,-0.1417,0.0001,13.97317]
[1776370115596,35.77,75321.23,0.0,-0.14153,0.0001,13.96006]
[1776370118676,35.77,75313.56,0.0,-0.14231,0.0001,14.01022]
[1776370118704,35.77,75302.79,0.0,-0.1434,0.0001,14.08072]
[1776370119348,35.77,75302.79,0.0,-0.1434,0.0001,14.08072]
[1776370119626,35.77,75302.79,0.0,-0.1434,0.0001,14.08067]
[1776370122436,35.77,75293.35,0.0,-0.14435,0.0001,14.14227]
[1776370123183,35.77,75296.88,0.0,-0.14399,0.0001,14.11893]
[1776370124497,35.77,75296.88,0.0,-0.14399,0.0001,14.11893]
[1776370126525,35.77,75301.31,0.0,-0.14354,0.0001,14.08978]
[1776370131710,35.77,75303.63,0.0,-0.1433,0.0001,14.07433]
[1776370132604,35.77,75303.63,0.0,-0.1433,0.0001,14.07433]
[1776370132718,35.77,75303.4,0.0,-0.14332,0.0001,14.0758]
[1776370137752,35.77,75309.44,0.0,-0.14271,0.0001,14.0363]
[1776370141735,35.77,75305.73,0.0,-0.14309,0.0001,14.06061]
[1776370141848,35.77,75303.17,0.0,-0.14335,0.0001,14.07736]
[1776370145812,35.77,75292.68,0.0,-0.14441,0.0001,14.14578]
[1776370148894,35.77,75288.69,0.0,-0.14481,0.0001,14.17167]
[1776370154885,35.76,75286.29,0.0,-0.14504,0.0001,14.18589]
[1776370155368,35.76,75286.29,0.0,-0.14504,0.0001,14.18589]
[1776370156183,35.76,75286.29,0.0,-0.14504,0.0001,14.18589]
[1776370164955,35.76,75287.74,0.0,-0.14486,0.0001,14.17477]
[1776370169988,35.76,75285.37,0.0,-0.14509,0.0001,14.18954]
[1776370174652,35.76,75284.88,0.0,-0.1451,0.0001,14.18805]
[1776370174707,35.76,75284.88,0.0,-0.1451,0.0001,14.18805]
[1776370175301,35.76,75284.88,0.0,-0.1451,0.0001,14.18805]
[1776370175352,35.76,75293.91,0.0,-0.14418,0.0001,14.12859]
[1776370179340,35.76,75302.06,0.0,-0.14335,0.0001,14.07516]
[1776370179400,35.76,75302.71,0.0,-0.14328,0.0001,14.07091]
[1776370180166,35.76,75302.71,0.0,-0.14328,0.0001,14.07091]
[1776370180267,35.76,75303.92,0.0,-0.14316,0.0001,14.06301]
[1776370181432,35.76,75303.92,0.0,-0.14316,0.0001,14.06301]
[1776370182077,35.76,75304.58,0.0,-0.14309,0.0001,14.05869]
[1776370187113,35.76,75307.57,0.0,-0.14279,0.0001,14.03915]
[1776370192150,35.76,75308.83,0.0,-0.14266,0.0001,14.03112]
[1776370197186,35.76,75307.88,0.0,-0.14276,0.0001,14.03749]
[1776370202222,35.76,75311.1,0.0,-0.14244,0.0001,14.01662]
[1776370207257,35.76,75318.26,0.0,-0.14171,0.0001,13.96956]
[1776370212305,35.76,75325.37,0.0,-0.141,0.0001,13.92346]
[1776370215683,35.76,75317.93,0.0,-0.14175,0.0001,13.97188]
[1776370217123,35.76,75317.15,0.0,-0.14182,0.0001,13.97682]
[1776370222374,35.76,75323.06,0.0,-0.14123,0.0001,13.93836]
[1776370227410,35.76,75329.66,0.0,-0.14057,0.0001,13.89541]
[1776370232445,35.76,75329.43,0.0,-0.14056,0.0001,13.89264]
[1776370237480,35.76,75328.46,0.0,-0.14066,0.0001,13.89915]
[1776370242515,35.76,75329.45,0.0,-0.14054,0.0001,13.89138]
[1776370244079,35.76,75329.45,0.0,-0.14054,0.0001,13.89138]
[1776370244128,35.76,75331.51,0.0,-0.14033,0.0001,13.87767]
[1776370246284,35.76,75335.26,0.0,-0.13995,0.0001,13.85291]
[1776370246562,35.76,75339.07,0.0,-0.13957,0.0001,13.82788]
[1776370247431,35.76,75339.07,0.0,-0.13957,0.0001,13.82788]
[1776370248424,35.75,75335.72,0.0,-0.1399,0.0001,13.84943]
[1776370253735,35.75,75333.09,0.0,-0.14015,0.0001,13.86574]
[1776370259635,35.75,75331.57,0.0,-0.14028,0.0001,13.874]
[1776370260780,35.75,75331.57,0.0,-0.14028,0.0001,13.874]
[1776370260881,35.75,75331.39,0.0,-0.14029,0.0001,13.87492]
[1776370262495,35.75,75331.39,0.0,-0.14029,0.0001,13.87466]
[1776370262787,35.75,75331.39,0.0,-0.14029,0.0001,13.87466]
[1776370264830,35.75,75331.9,0.0,-0.14023,0.0001,13.87081]
[1776370265220,35.75,75331.18,0.0,-0.1403,0.0001,13.87526]
[1776370271747,35.74,75334.27,0.0,-0.13996,0.0001,13.85338]
[1776370275957,35.74,75336.58,0.0,-0.13972,0.0001,13.83759]
[1776370276033,35.74,75336.58,0.0,-0.13972,0.0001,13.83759]
[1776370276291,35.74,75368.56,0.0,-0.13655,0.0001,13.62856]
[1776370278238,35.74,75378.15,0.0,-0.13561,0.0001,13.56574]
[1776370278339,35.74,75379.75,0.0,-0.13545,0.0001,13.55526]
[1776370279071,35.74,75379.75,0.0,-0.13545,0.0001,13.55526]
[1776370279162,35.74,75379.29,0.0,-0.1355,0.0001,13.55818]
[1776370279962,35.74,75379.29,0.0,-0.1355,0.0001,13.55818]
[1776370280059,35.74,75379.52,0.0,-0.13547,0.0001,13.55659]
[1776370283201,35.74,75380.02,0.0,-0.13542,0.0001,13.55324]
[1776370283253,35.74,75380.02,0.0,-0.13542,0.0001,13.55324]
[1776370284228,35.74,75383.63,0.0,-0.13507,0.0001,13.52956]
[1776370285128,35.74,75383.52,0.0,-0.13508,0.0001,13.53024]
[1776370285950,35.74,75385.96,0.0,-0.13484,0.0001,13.51429]
[1776370286215,35.74,75385.96,0.0,-0.13484,0.0001,13.51429]
[1776370286224,35.74,75385.96,0.0,-0.13484,0.0001,13.51429]
[1776370287455,35.74,75388.63,0.0,-0.13458,0.0001,13.49713]
[1776370287488,35.74,75390.44,0.0,-0.13441,0.0001,13.4856]
[1776370289344,35.74,75398.62,0.0,-0.13362,0.0001,13.43232]
[1776370289369,35.74,75403.3,0.0,-0.13316,0.0001,13.40169]
[1776370290226,35.74,75403.3,0.0,-0.13316,0.0001,13.40169]
[1776370290888,35.74,75410.07,0.0,-0.13251,0.0001,13.35778]
[1776370291364,35.74,75410.07,0.0,-0.13251,0.0001,13.35778]
[1776370291383,35.74,75410.07,0.0,-0.13251,0.0001,13.35778]
[1776370291392,35.74,75414.34,0.0,-0.13207,0.0001,13.32611]
[1776370292868,35.74,75414.34,0.0,-0.13207,0.0001,13.32611]
[1776370292976,35.74,75414.34,0.0,-0.13207,0.0001,13.32611]
[1776370293165,35.74,75414.34,0.0,-0.13207,0.0001,13.32611]
[1776370293195,35.74,75414.34,0.0,-0.13207,0.0001,13.32611]
[1776370293216,35.74,75436.09,0.0,-0.13,9e-05,13.18476]
[1776370293646,35.74,75436.09,0.0,-0.13,9e-05,13.18476]
[1776370293932,35.74,75436.09,0.0,-0.13,9e-05,13.18482]
[1776370295187,35.74,75436.09,0.0,-0.13,9e-05,13.18482]
[1776370295200,35.74,75436.09,0.0,-0.13,9e-05,13.18482]
[1776370295211,35.74,75436.09,0.0,-0.13,9e-05,13.18482]
[1776370296073,35.74,75434.55,0.0,-0.13015,0.0001,13.19527]
[1776370296777,35.74,75434.43,0.0,-0.13016,0.0001,13.19626]
[1776370296787,35.74,75434.43,0.0,-0.13016,0.0001,13.19626]
[1776370296954,35.74,75434.43,0.0,-0.13016,0.0001,13.19626]
[1776370298106,35.74,75434.43,0.0,-0.13016,0.0001,13.19626]
[1776370298256,35.74,75434.43,0.0,-0.13016,0.0001,13.19626]
[1776370298315,35.74,75434.43,0.0,-0.13016,0.0001,13.19626]
[1776370298398,35.74,75442.13,0.0,-0.12944,9e-05,13.14673]
[1776370298842,35.74,75442.13,0.0,-0.12944,9e-05,13.14673]
[1776370299484,35.74,75442.13,0.0,-0.12944,9e-05,13.14673]
[1776370299515,35.74,75461.32,0.0,-0.12763,9e-05,13.0224]
[1776370300102,35.74,75461.32,0.0,-0.12763,9e-05,13.0224]
[1776370300142,35.74,75461.32,0.0,-0.12763,9e-05,13.0224]
[1776370300206,35.74,75470.87,0.0,-0.12674,9e-05,12.96064]
[1776370300836,35.74,75470.87,0.0,-0.12674,9e-05,12.96064]
[1776370300957,35.74,75470.87,0.0,-0.12674,9e-05,12.96064]
[1776370300980,35.74,75470.87,0.0,-0.12674,9e-05,12.96064]
[1776370300987,35.74,75470.87,0.0,-0.12674,9e-05,12.96064]
[1776370301034,35.74,75489.5,0.0,-0.12501,9e-05,12.84025]
[1776370303581,35.74,75487.29,0.0,-0.12522,9e-05,12.85443]
[1776370303861,35.74,75487.29,0.0,-0.12522,9e-05,12.85443]
[1776370304003,35.74,75485.79,0.0,-0.12535,9e-05,12.86407]
[1776370305697,35.74,75491.28,0.0,-0.12485,9e-05,12.82857]
[1776370306017,35.74,75495.09,0.0,-0.12449,9e-05,12.80398]
[1776370308405,35.74,75495.35,0.0,-0.12447,9e-05,12.80263]
[1776370308491,35.74,75502.74,0.0,-0.1238,9e-05,12.7553]
[1776370309118,35.74,75502.74,0.0,-0.1238,9e-05,12.7553]
[1776370310482,35.74,75505.05,0.0,-0.12359,9e-05,12.74078]
[1776370311072,35.74,75504.91,0.0,-0.12361,9e-05,12.74168]
[1776370311093,35.74,75504.91,0.0,-0.12361,9e-05,12.74168]
[1776370311155,35.74,75504.91,0.0,-0.12361,9e-05,12.74168]
[1776370311193,35.75,75507.66,0.0,-0.12337,9e-05,12.72476]
[1776370311755,35.75,75507.66,0.0,-0.12337,9e-05,12.72476]
[1776370312031,35.75,75507.66,0.0,-0.12337,9e-05,12.72476]
[1776370312121,35.75,75504.53,0.0,-0.12366,9e-05,12.74532]
[1776370312613,35.75,75504.53,0.0,-0.12366,9e-05,12.74532]
[1776370313315,35.75,75504.53,0.0,-0.12366,9e-05,12.74532]
[1776370313389,35.75,75501.81,0.0,-0.12391,9e-05,12.76322]
[1776370315919,35.75,75494.04,0.0,-0.12464,9e-05,12.81393]
[1776370316437,35.75,75494.04,0.0,-0.12464,9e-05,12.81393]
[1776370316694,35.75,75485.31,0.0,-0.12544,9e-05,12.87048]
[1776370317150,35.75,75485.31,0.0,-0.12544,9e-05,12.87048]
[1776370318662,35.75,75481.75,0.0,-0.12579,9e-05,12.89434]
[1776370319134,35.75,75481.75,0.0,-0.12579,9e-05,12.89476]
[1776370319920,35.75,75481.75,0.0,-0.12579,9e-05,12.89476]
[1776370319931,35.75,75481.75,0.0,-0.12579,9e-05,12.89476]
[1776370320248,35.75,75481.75,0.0,-0.12579,9e-05,12.89476]
[1776370320409,35.75,75481.75,0.0,-0.12579,9e-05,12.89476]
[1776370320425,35.75,75481.75,0.0,-0.12579,9e-05,12.89476]
[1776370320770,35.75,75474.83,0.0,-0.12644,9e-05,12.93987]
[1776370321377,35.75,75474.83,0.0,-0.12644,9e-05,12.93987]
[1776370321646,35.75,75471.85,0.0,-0.12672,9e-05,12.95914]
[1776370324519,35.76,75466.14,0.0,-0.12726,9e-05,12.99707]
[1776370324531,35.76,75466.14,0.0,-0.12726,9e-05,12.99707]
[1776370325175,35.76,75465.18,0.0,-0.12736,9e-05,13.00352]
[1776370325993,35.76,75465.18,0.0,-0.12736,9e-05,13.00352]
[1776370326183,35.76,75464.91,0.0,-0.12739,9e-05,13.00549]
[1776370331227,35.76,75468.69,0.0,-0.12705,9e-05,12.98209]
[1776370336288,35.76,75470.06,0.0,-0.12694,9e-05,12.97436]
[1776370338167,35.76,75476.89,0.0,-0.12631,9e-05,12.93066]
[1776370338176,35.76,75476.89,0.0,-0.12631,9e-05,12.93066]
[1776370338271,35.76,75477.27,0.0,-0.12627,9e-05,12.9282]
[1776370340287,35.76,75487.27,0.0,-0.12535,9e-05,12.86438]
[1776370340382,35.76,75488.89,0.0,-0.12521,9e-05,12.85408]
[1776370341229,35.76,75488.89,0.0,-0.12521,9e-05,12.85408]
[1776370341623,35.76,75488.04,0.0,-0.12529,9e-05,12.85973]
[1776370341638,35.76,75488.04,0.0,-0.12529,9e-05,12.85973]
[1776370342299,35.77,75488.04,0.0,-0.12529,9e-05,12.85989]
[1776370347333,35.77,75488.64,0.0,-0.12526,9e-05,12.85758]
[1776370350694,35.77,75489.88,0.0,-0.12516,9e-05,12.85063]
[1776370351273,35.77,75489.88,0.0,-0.12516,9e-05,12.85063]
[1776370352488,35.77,75488.64,0.0,-0.12524,9e-05,12.85489]
[1776370352540,35.77,75488.64,0.0,-0.12524,9e-05,12.85489]
[1776370352589,35.77,75488.64,0.0,-0.12525,9e-05,12.85524]
[1776370352953,35.77,75488.64,0.0,-0.12525,9e-05,12.85524]
[1776370355388,35.77,75489.06,0.0,-0.12522,9e-05,12.85324]
[1776370359118,35.78,75489.49,0.0,-0.1252,9e-05,12.85198]
[1776370360666,35.78,75488.71,0.0,-0.12529,9e-05,12.85813]
[1776370363571,35.78,75487.87,0.0,-0.12537,9e-05,12.86392]
[1776370364235,35.78,75488.73,0.0,-0.1253,9e-05,12.85873]
[1776370365910,35.78,75491.17,0.0,-0.12508,9e-05,12.84375]
[1776370371504,35.79,75488.71,0.0,-0.12534,9e-05,12.86156]
[1776370373515,35.79,75476.78,0.0,-0.12646,9e-05,12.93961]
[1776370374217,35.79,75476.78,0.0,-0.12646,9e-05,12.93961]
[1776370374750,35.79,75476.59,0.0,-0.12648,9e-05,12.94109]
[1776370375039,35.79,75476.59,0.0,-0.12648,9e-05,12.94109]
[1776370375048,35.79,75476.59,0.0,-0.12648,9e-05,12.94109]
[1776370380565,35.79,75472.52,0.0,-0.12688,9e-05,12.9688]
[1776370385599,35.79,75471.44,0.0,-0.12699,9e-05,12.97664]
[1776370386927,35.8,75468.08,0.0,-0.12731,9e-05,12.99852]
[1776370387275,35.8,75468.08,0.0,-0.12731,9e-05,12.99852]
[1776370387614,35.8,75467.73,0.0,-0.12734,9e-05,13.00092]
[1776370388489,35.8,75467.73,0.0,-0.12734,9e-05,13.00092]
[1776370388517,35.8,75467.73,0.0,-0.12734,9e-05,13.00092]
[1776370388530,35.8,75467.73,0.0,-0.12734,9e-05,13.00092]
[1776370388551,35.8,75467.73,0.0,-0.12734,9e-05,13.00092]
[1776370388558,35.8,75467.73,0.0,-0.12734,9e-05,13.00092]
[1776370388621,35.8,75466.45,0.0,-0.12746,9e-05,13.00932]
[1776370389389,35.8,75466.45,0.0,-0.12746,9e-05,13.00932]
[1776370389482,35.8,75462.83,0.0,-0.1278,9e-05,13.03286]
[1776370391004,35.8,75460.43,0.0,-0.12803,9e-05,13.04838]
[1776370392853,35.8,75459.11,0.0,-0.12815,9e-05,13.05709]
[1776370392861,35.8,75459.11,0.0,-0.12815,9e-05,13.05709]
[1776370394685,35.8,75459.1,0.0,-0.12816,9e-05,13.05729]
[1776370394764,35.8,75459.1,0.0,-0.12816,9e-05,13.05729]
[1776370394876,35.8,75459.1,0.0,-0.12816,9e-05,13.05729]
[1776370395058,35.8,75459.1,0.0,-0.12816,9e-05,13.05729]
[1776370395068,35.8,75459.1,0.0,-0.12816,9e-05,13.05729]
[1776370395156,35.8,75459.1,0.0,-0.12816,9e-05,13.05729]
[1776370395234,35.8,75459.1,0.0,-0.12816,9e-05,13.05729]
[1776370395335,35.8,75457.71,0.0,-0.12829,9e-05,13.06635]
[1776370395915,35.8,75457.71,0.0,-0.12829,9e-05,13.06635]
[1776370397063,35.8,75448.55,0.0,-0.12916,9e-05,13.12603]
[1776370398719,35.8,75440.91,0.0,-0.12988,9e-05,13.17575]
[1776370398729,35.8,75440.91,0.0,-0.12988,9e-05,13.17575]
[1776370401163,35.8,75440.0,0.0,-0.12997,9e-05,13.1819]
[1776370401252,35.8,75439.64,0.0,-0.13001,9e-05,13.18423]
[1776370404166,35.8,75437.07,0.0,-0.13025,9e-05,13.2012]
[1776370405231,35.8,75437.92,0.0,-0.13018,9e-05,13.19582]
[1776370405326,35.8,75438.44,0.0,-0.13013,9e-05,13.19257]
[1776370407256,35.8,75438.44,0.0,-0.13013,9e-05,13.1927]
[1776370407353,35.8,75439.1,0.0,-0.13007,9e-05,13.1887]
[1776370414051,35.8,75439.09,0.0,-0.13008,9e-05,13.18903]
[1776370414101,35.8,75439.94,0.0,-0.12997,9e-05,13.17997]
[1776370419054,35.8,75434.89,0.0,-0.13046,0.0001,13.21321]
[1776370419093,35.8,75427.75,0.0,-0.13114,0.0001,13.25961]
[1776370419982,35.8,75427.75,0.0,-0.13114,0.0001,13.25961]
[1776370422249,35.8,75425.25,0.0,-0.13138,0.0001,13.27616]
[1776370423511,35.81,75421.46,0.0,-0.13175,0.0001,13.30099]
[1776370423537,35.81,75421.46,0.0,-0.13175,0.0001,13.30099]
[1776370423588,35.81,75421.52,0.0,-0.13175,0.0001,13.301]
[1776370427492,35.81,75423.88,0.0,-0.13153,0.0001,13.28607]
[1776370427539,35.81,75423.88,0.0,-0.13153,0.0001,13.28607]
[1776370427591,35.81,75423.45,0.0,-0.13157,0.0001,13.28928]
[1776370432250,35.81,75423.6,0.0,-0.13156,0.0001,13.2882]
[1776370440988,35.81,75425.59,0.0,-0.13137,0.0001,13.27503]
[1776370446024,35.81,75423.05,0.0,-0.1316,0.0001,13.29121]
[1776370448670,35.81,75427.92,0.0,-0.13114,0.0001,13.25959]
[1776370449933,35.81,75431.97,0.0,-0.13076,0.0001,13.23366]
[1776370450054,35.81,75433.74,0.0,-0.13059,0.0001,13.22224]
[1776370451970,35.81,75435.5,0.0,-0.13042,0.0001,13.21092]
[1776370452013,35.81,75435.5,0.0,-0.13042,0.0001,13.21092]
[1776370452073,35.81,75435.5,0.0,-0.13042,0.0001,13.21092]
[1776370452577,35.81,75435.5,0.0,-0.13042,0.0001,13.21092]
[1776370452589,35.81,75439.47,0.0,-0.13005,9e-05,13.18557]
[1776370454106,35.81,75439.47,0.0,-0.13005,9e-05,13.18557]
[1776370454120,35.81,75439.47,0.0,-0.13005,9e-05,13.18557]
[1776370454213,35.81,75439.47,0.0,-0.13005,9e-05,13.18557]
[1776370454274,35.81,75457.3,0.0,-0.12837,9e-05,13.07013]
[1776370454762,35.81,75457.3,0.0,-0.12837,9e-05,13.07013]
[1776370455234,35.81,75457.3,0.0,-0.12837,9e-05,13.07013]
[1776370455282,35.81,75457.69,0.0,-0.12834,9e-05,13.06791]
[1776370455844,35.81,75457.69,0.0,-0.12834,9e-05,13.06791]
[1776370456157,35.81,75457.69,0.0,-0.12834,9e-05,13.06791]
[1776370456358,35.81,75457.69,0.0,-0.12834,9e-05,13.06791]
[1776370456457,35.81,75463.49,0.0,-0.1278,9e-05,13.03106]
[1776370456899,35.81,75463.49,0.0,-0.1278,9e-05,13.03106]
[1776370457150,35.81,75463.49,0.0,-0.1278,9e-05,13.03106]
[1776370460255,35.81,75464.44,0.0,-0.12773,9e-05,13.02605]
[1776370460349,35.81,75463.2,0.0,-0.12785,9e-05,13.03443]
[1776370461911,35.81,75463.2,0.0,-0.12785,9e-05,13.03443]
[1776370462182,35.81,75463.2,0.0,-0.12785,9e-05,13.03443]
[1776370467247,35.82,75465.76,0.0,-0.12764,9e-05,13.01968]
[1776370473224,35.82,75461.56,0.0,-0.12802,9e-05,13.04442]
[1776370474581,35.82,75461.56,0.0,-0.12802,9e-05,13.04442]
[1776370474593,35.82,75461.56,0.0,-0.12802,9e-05,13.04442]
[1776370480275,35.83,75460.67,0.0,-0.12814,9e-05,13.05252]
[1776370484511,35.83,75459.89,0.0,-0.12823,9e-05,13.05867]
[1776370484515,35.83,75459.89,0.0,-0.12823,9e-05,13.05867]
[1776370484519,35.83,75459.39,0.0,-0.12828,9e-05,13.06264]
[1776370485899,35.83,75459.39,0.0,-0.12828,9e-05,13.06264]
[1776370486353,35.83,75459.39,0.0,-0.12828,9e-05,13.06264]
[1776370486421,35.83,75460.0,0.0,-0.12824,9e-05,13.05943]
[1776370487231,35.83,75460.0,0.0,-0.12824,9e-05,13.05943]
[1776370487244,35.83,75460.0,0.0,-0.12824,9e-05,13.05943]
[1776370492359,35.84,75458.76,0.0,-0.12838,9e-05,13.06932]
[1776370497399,35.84,75458.49,0.0,-0.12844,9e-05,13.07332]
[1776370502430,35.84,75453.43,0.0,-0.12893,9e-05,13.10752]
[1776370504511,35.85,75452.8,0.0,-0.129,9e-05,13.11195]
[1776370504550,35.85,75452.13,0.0,-0.12907,9e-05,13.11694]
[1776370505811,35.85,75452.13,0.0,-0.12908,9e-05,13.11729]
[1776370506135,35.85,75452.13,0.0,-0.12908,9e-05,13.11729]
[1776370506167,35.85,75452.13,0.0,-0.12908,9e-05,13.11729]
[1776370506459,35.85,75449.54,0.0,-0.12932,9e-05,13.13404]
[1776370507285,35.85,75449.54,0.0,-0.12932,9e-05,13.13404]
[1776370508064,35.85,75453.96,0.0,-0.12891,9e-05,13.10577]
[1776370509909,35.85,75469.17,0.0,-0.1275,9e-05,13.00856]
[1776370510783,35.85,75465.62,0.0,-0.12783,9e-05,13.03195]
[1776370510988,35.85,75465.62,0.0,-0.12783,9e-05,13.03195]
[1776370511312,35.85,75465.62,0.0,-0.12783,9e-05,13.03195]
[1776370511492,35.85,75461.89,0.0,-0.12819,9e-05,13.05647]
[1776370512251,35.85,75461.89,0.0,-0.12819,9e-05,13.05647]
[1776370512275,35.85,75461.89,0.0,-0.12819,9e-05,13.05647]
[1776370512507,35.85,75461.63,0.0,-0.12821,9e-05,13.05815]
[1776370512969,35.85,75461.63,0.0,-0.12821,9e-05,13.05815]
[1776370513511,35.85,75459.63,0.0,-0.12841,9e-05,13.07187]
[1776370518545,35.86,75462.91,0.0,-0.12813,9e-05,13.05268]
[1776370523580,35.86,75464.12,0.0,-0.12805,9e-05,13.04673]
[1776370524713,35.86,75464.12,0.0,-0.12805,9e-05,13.04673]
[1776370525599,35.86,75463.37,0.0,-0.12813,9e-05,13.05229]
[1776370528615,35.87,75451.74,0.0,-0.12923,9e-05,13.12831]
[1776370529881,35.87,75450.74,0.0,-0.12933,9e-05,13.135]
[1776370530160,35.87,75450.74,0.0,-0.12933,9e-05,13.135]
[1776370530699,35.87,75450.74,0.0,-0.12933,9e-05,13.135]
[1776370530711,35.87,75450.74,0.0,-0.12933,9e-05,13.135]
[1776370530712,35.87,75443.89,0.0,-0.12998,9e-05,13.17953]
[1776370531636,35.87,75443.89,0.0,-0.12996,9e-05,13.17588]
[1776370535328,35.87,75434.87,0.0,-0.13082,0.0001,13.2349]
[1776370536671,35.87,75434.87,0.0,-0.13082,0.0001,13.23511]
[1776370541706,35.87,75440.34,0.0,-0.13031,9e-05,13.20025]
[1776370542303,35.87,75440.34,0.0,-0.13031,9e-05,13.20025]
[1776370543397,35.87,75441.68,0.0,-0.13019,9e-05,13.19175]
[1776370543719,35.87,75442.29,0.0,-0.13013,9e-05,13.18799]
[1776370548755,35.87,75437.75,0.0,-0.13057,9e-05,13.21824]
[1776370553789,35.88,75439.05,0.0,-0.13046,9e-05,13.21074]
[1776370559831,35.88,75438.58,0.0,-0.13052,9e-05,13.21488]
[1776370565097,35.88,75436.48,0.0,-0.13073,0.0001,13.22919]
[1776370570914,35.88,75443.03,0.0,-0.13013,9e-05,13.1883]
[1776370576136,35.89,75440.07,0.0,-0.13043,9e-05,13.20834]
[1776370577082,35.89,75435.02,0.0,-0.13091,0.0001,13.24123]
[1776370578060,35.89,75430.84,0.0,-0.13131,0.0001,13.26848]
[1776370578072,35.89,75430.84,0.0,-0.13131,0.0001,13.26848]
[1776370580291,35.89,75427.63,0.0,-0.13162,0.0001,13.28956]
[1776370580676,35.89,75427.63,0.0,-0.13162,0.0001,13.28956]
[1776370580698,35.89,75419.94,0.0,-0.13236,0.0001,13.33948]
[1776370582809,35.89,75410.15,0.0,-0.1333,0.0001,13.40327]
[1776370585070,35.89,75403.05,0.0,-0.13399,0.0001,13.44964]
[1776370591055,35.89,75404.0,0.0,-0.13388,0.0001,13.44021]
[1776370594224,35.89,75402.65,0.0,-0.13403,0.0001,13.44989]
[1776370594326,35.89,75392.68,0.0,-0.13499,0.0001,13.5146]
[1776370595467,35.89,75392.68,0.0,-0.13499,0.0001,13.5146]
[1776370596150,35.89,75390.95,0.0,-0.13516,0.0001,13.52607]
[1776370596325,35.89,75390.95,0.0,-0.13516,0.0001,13.52607]
[1776370596390,35.89,75389.06,0.0,-0.13535,0.0001,13.53834]
[1776370600391,35.89,75386.36,0.0,-0.13562,0.0001,13.55668]
[1776370600436,35.89,75386.48,0.0,-0.13561,0.0001,13.5559]
[1776370601162,35.89,75386.48,0.0,-0.13561,0.0001,13.5559]
[1776370601213,35.89,75386.48,0.0,-0.13561,0.0001,13.5559]
[1776370601227,35.89,75386.48,0.0,-0.13561,0.0001,13.5559]
[1776370601385,35.9,75385.67,0.0,-0.13569,0.0001,13.56134]
[1776370602431,35.9,75385.67,0.0,-0.13569,0.0001,13.56134]
[1776370602438,35.9,75385.67,0.0,-0.13569,0.0001,13.56134]
[1776370602532,35.9,75382.72,0.0,-0.13598,0.0001,13.58084]
[1776370603954,35.9,75382.72,0.0,-0.13598,0.0001,13.58084]
[1776370604125,35.9,75382.72,0.0,-0.13598,0.0001,13.58084]
[1776370604226,35.9,75388.31,0.0,-0.13544,0.0001,13.54466]
[1776370604924,35.9,75388.31,0.0,-0.13544,0.0001,13.54466]
[1776370605370,35.9,75388.31,0.0,-0.13544,0.0001,13.54466]
[1776370605664,35.9,75385.6,0.0,-0.13571,0.0001,13.56255]
[1776370606463,35.9,75385.6,0.0,-0.13571,0.0001,13.56255]
[1776370606470,35.9,75385.6,0.0,-0.13571,0.0001,13.56255]
[1776370606779,35.9,75385.6,0.0,-0.13571,0.0001,13.56255]
[1776370606806,35.9,75380.35,0.0,-0.13622,0.0001,13.59681]
[1776370607617,35.9,75380.35,0.0,-0.13622,0.0001,13.59681]
[1776370608506,35.9,75380.66,0.0,-0.1362,0.0001,13.59489]
[1776370608514,35.9,75380.66,0.0,-0.1362,0.0001,13.59489]
[1776370608583,35.9,75381.66,0.0,-0.1361,0.0001,13.58849]
[1776370609216,35.9,75381.66,0.0,-0.1361,0.0001,13.58849]
[1776370610529,35.9,75383.21,0.0,-0.13595,0.0001,13.57842]
[1776370613582,35.9,75384.18,0.0,-0.13586,0.0001,13.57244]
[1776370613857,35.9,75384.18,0.0,-0.13586,0.0001,13.57244]
[1776370613905,35.9,75385.44,0.0,-0.13574,0.0001,13.56447]
[1776370614222,35.9,75386.06,0.0,-0.13568,0.0001,13.56044]
[1776370615239,35.9,75386.06,0.0,-0.13568,0.0001,13.56044]
[1776370615313,35.9,75401.62,0.0,-0.13417,0.0001,13.45954]
[1776370616216,35.9,75401.62,0.0,-0.13417,0.0001,13.45954]
[1776370616277,35.9,75401.47,0.0,-0.13419,0.0001,13.4607]
[1776370617380,35.9,75401.47,0.0,-0.13419,0.0001,13.4607]
[1776370618726,35.9,75399.63,0.0,-0.13437,0.0001,13.47289]
[1776370618789,35.9,75395.06,0.0,-0.13482,0.0001,13.50303]
[1776370620777,35.9,75395.6,0.0,-0.13476,0.0001,13.49953]
[1776370620819,35.9,75399.68,0.0,-0.13437,0.0001,13.47345]
[1776370621024,35.9,75399.68,0.0,-0.13437,0.0001,13.47345]
[1776370621441,35.9,75399.68,0.0,-0.13437,0.0001,13.47345]
[1776370621671,35.9,75399.68,0.0,-0.13437,0.0001,13.47345]
[1776370621763,35.9,75399.95,0.0,-0.13435,0.0001,13.47193]
[1776370623258,35.9,75399.95,0.0,-0.13435,0.0001,13.47193]
[1776370623283,35.9,75406.58,0.0,-0.13371,0.0001,13.42917]
[1776370624000,35.9,75406.58,0.0,-0.13371,0.0001,13.42917]
[1776370624810,35.9,75406.58,0.0,-0.13371,0.0001,13.42917]
[1776370624860,35.9,75413.0,0.0,-0.1331,0.0001,13.38797]
[1776370625763,35.9,75413.0,0.0,-0.1331,0.0001,13.38797]
[1776370627986,35.91,75415.17,0.0,-0.1329,0.0001,13.37465]
[1776370634363,35.91,75414.2,0.0,-0.13301,0.0001,13.38213]
[1776370639602,35.91,75414.01,0.0,-0.13304,0.0001,13.38393]
[1776370645449,35.91,75416.55,0.0,-0.13281,0.0001,13.36848]
[1776370650081,35.91,75416.94,0.0,-0.13278,0.0001,13.36651]
[1776370651242,35.91,75424.3,0.0,-0.13208,0.0001,13.31898]
[1776370652149,35.91,75424.3,0.0,-0.13205,0.0001,13.31488]
[1776370652159,35.91,75424.3,0.0,-0.13205,0.0001,13.31488]
[1776370652496,35.91,75431.76,0.0,-0.13134,0.0001,13.26661]
[1776370653286,35.91,75431.76,0.0,-0.13134,0.0001,13.26661]
[1776370653451,35.91,75431.76,0.0,-0.13134,0.0001,13.26661]
[1776370653520,35.91,75431.99,0.0,-0.13131,0.0001,13.26507]
[1776370654034,35.91,75431.99,0.0,-0.13131,0.0001,13.26507]
[1776370654039,35.91,75431.99,0.0,-0.13131,0.0001,13.26507]
[1776370654510,35.91,75431.99,0.0,-0.13131,0.0001,13.26509]
[1776370655505,35.91,75431.99,0.0,-0.13131,0.0001,13.26509]
[1776370657260,35.91,75431.82,0.0,-0.13133,0.0001,13.26625]
[1776370657305,35.91,75431.82,0.0,-0.13133,0.0001,13.26625]
[1776370657530,35.91,75431.08,0.0,-0.1314,0.0001,13.27107]
[1776370662568,35.91,75426.92,0.0,-0.13181,0.0001,13.2986]
[1776370663302,35.91,75426.92,0.0,-0.13181,0.0001,13.2986]
[1776370663574,35.92,75427.6,0.0,-0.13175,0.0001,13.2947]
[1776370663992,35.92,75427.6,0.0,-0.13175,0.0001,13.2947]
[1776370664875,35.92,75427.6,0.0,-0.13175,0.0001,13.2947]
[1776370664583,35.92,75426.06,0.0,-0.1319,0.0001,13.30467]
[1776370667604,35.92,75411.24,0.0,-0.13332,0.0001,13.40086]
[1776370672638,35.92,75405.12,0.0,-0.13392,0.0001,13.44105]
[1776370677673,35.92,75397.29,0.0,-0.13468,0.0001,13.49211]
[1776370679070,35.92,75395.17,0.0,-0.13489,0.0001,13.50587]
[1776370679637,35.92,75395.17,0.0,-0.13489,0.0001,13.50587]
[1776370679690,35.92,75394.91,0.0,-0.13491,0.0001,13.50754]
[1776370684722,35.92,75402.11,0.0,-0.13421,0.0001,13.46072]
[1776370689758,35.92,75396.96,0.0,-0.13471,0.0001,13.49419]
[1776370693834,35.92,75389.8,0.0,-0.1354,0.0001,13.54042]
[1776370693867,35.92,75386.87,0.0,-0.13569,0.0001,13.55933]
[1776370694351,35.92,75386.87,0.0,-0.13569,0.0001,13.55933]
[1776370695857,35.92,75386.87,0.0,-0.13568,0.0001,13.55919]
[1776370695903,35.92,75387.3,0.0,-0.13564,0.0001,13.55626]
[1776370700747,35.92,75383.85,0.0,-0.13597,0.0001,13.57807]
[1776370700862,35.92,75383.85,0.0,-0.13597,0.0001,13.57807]
[1776370700883,35.91,75380.19,0.0,-0.13632,0.0001,13.60166]
[1776370701957,35.91,75380.19,0.0,-0.13632,0.0001,13.60166]
[1776370702321,35.91,75380.19,0.0,-0.13632,0.0001,13.60147]
[1776370702331,35.91,75380.19,0.0,-0.13632,0.0001,13.60147]
[1776370702333,35.91,75380.19,0.0,-0.13632,0.0001,13.60147]
[1776370703983,35.91,75377.73,0.0,-0.13656,0.0001,13.61747]
[1776370704868,35.91,75376.25,0.0,-0.13671,0.0001,13.62706]
[1776370709898,35.91,75379.41,0.0,-0.13639,0.0001,13.60636]
[1776370714535,35.91,75376.31,0.0,-0.13666,0.0001,13.62227]
[1776370714933,35.91,75374.83,0.0,-0.13681,0.0001,13.63183]
[1776370718196,35.91,75367.16,0.0,-0.13756,0.0001,13.68142]
[1776370720246,35.91,75365.92,0.0,-0.13768,0.0001,13.6892]
[1776370720975,35.91,75365.19,0.0,-0.13775,0.0001,13.69382]
[1776370725684,35.91,75360.71,0.0,-0.13818,0.0001,13.72238]
[1776370725783,35.91,75359.43,0.0,-0.1383,0.0001,13.73055]
[1776370729122,35.91,75352.45,0.0,-0.13899,0.0001,13.77562]
[1776370729212,35.91,75350.77,0.0,-0.13915,0.0001,13.78633]
[1776370733377,35.91,75357.49,0.0,-0.13848,0.0001,13.74191]
[1776370734464,35.91,75361.88,0.0,-0.13804,0.0001,13.71319]
[1776370734471,35.91,75361.88,0.0,-0.13804,0.0001,13.71319]
[1776370734485,35.91,75361.77,0.0,-0.13805,0.0001,13.71377]
[1776370740117,35.91,75360.39,0.0,-0.13817,0.0001,13.72197]
[1776370745151,35.9,75356.77,0.0,-0.13852,0.0001,13.74477]
[1776370746367,35.9,75356.77,0.0,-0.13852,0.0001,13.74477]
[1776370746687,35.9,75356.77,0.0,-0.13852,0.0001,13.74477]
[1776370746694,35.9,75356.77,0.0,-0.13852,0.0001,13.74477]
[1776370747061,35.9,75354.73,0.0,-0.13872,0.0001,13.75788]
[1776370747725,35.9,75339.97,0.0,-0.14018,0.0001,13.85362]
[1776370748720,35.9,75339.97,0.0,-0.14018,0.0001,13.85362]
[1776370748922,35.9,75322.41,0.0,-0.14193,0.0001,13.96759]
[1776370749628,35.9,75322.41,0.0,-0.14193,0.0001,13.96759]
[1776370749640,35.9,75322.41,0.0,-0.14193,0.0001,13.96759]
[1776370749691,35.9,75321.54,0.0,-0.14202,0.0001,13.97326]
[1776370750422,35.9,75321.54,0.0,-0.14202,0.0001,13.97326]
[1776370750622,35.9,75322.07,0.0,-0.14197,0.0001,13.96981]
[1776370752666,35.9,75322.07,0.0,-0.14197,0.0001,13.9696]
[1776370752769,35.9,75322.07,0.0,-0.14197,0.0001,13.9696]
[1776370753775,35.9,75327.61,0.0,-0.1414,0.0001,13.93285]
[1776370753850,35.9,75332.41,0.0,-0.14092,0.0001,13.90141]
[1776370755744,35.9,75335.73,0.0,-0.14058,0.0001,13.87977]
[1776370755839,35.9,75337.26,0.0,-0.14042,0.0001,13.8694]
[1776370756133,35.9,75337.26,0.0,-0.14042,0.0001,13.8694]
[1776370758886,35.9,75335.44,0.0,-0.1406,0.0001,13.88097]
[1776370758906,35.9,75335.44,0.0,-0.1406,0.0001,13.88097]
[1776370758969,35.9,75334.95,0.0,-0.14064,0.0001,13.88356]
[1776370764034,35.89,75331.18,0.0,-0.14101,0.0001,13.90723]
[1776370764962,35.89,75327.12,0.0,-0.14141,0.0001,13.9336]
[1776370771607,35.89,75318.72,0.0,-0.14226,0.0001,13.98865]
[1776370778647,35.89,75318.06,0.0,-0.1423,0.0001,13.9891]
[1776370783419,35.9,75305.68,0.0,-0.14356,0.0001,14.07009]
[1776370785322,35.9,75299.18,0.0,-0.14421,0.0001,14.11247]
[1776370785434,35.9,75298.36,0.0,-0.1443,0.0001,14.11771]
[1776370787346,35.89,75297.31,0.0,-0.1444,0.0001,14.12444]
[1776370787572,35.89,75295.17,0.0,-0.14462,0.0001,14.13828]
[1776370793490,35.89,75302.07,0.0,-0.14391,0.0001,14.09266]
[1776370798555,35.89,75298.55,0.0,-0.14426,0.0001,14.11536]
[1776370803559,35.89,75296.32,0.0,-0.14448,0.0001,14.12958]
[1776370809084,35.89,75294.78,0.0,-0.14463,0.0001,14.13932]
[1776370809975,35.89,75288.57,0.0,-0.14527,0.0001,14.17962]
[1776370814626,35.89,75283.77,0.0,-0.14575,0.0001,14.21025]
[1776370814847,35.89,75283.77,0.0,-0.14575,0.0001,14.21025]
[1776370815049,35.89,75280.32,0.0,-0.1461,0.0001,14.23258]
[1776370815500,35.89,75280.32,0.0,-0.1461,0.0001,14.23258]
[1776370816845,35.89,75280.26,0.0,-0.1461,0.0001,14.23298]
[1776370816857,35.89,75280.26,0.0,-0.1461,0.0001,14.23298]
[1776370816862,35.89,75261.67,0.0,-0.14802,0.0001,14.3542]
[1776370817579,35.89,75261.67,0.0,-0.14802,0.0001,14.3542]
[1776370817611,35.89,75261.67,0.0,-0.14802,0.0001,14.3542]
[1776370817696,35.89,75261.67,0.0,-0.14802,0.0001,14.3542]
[1776370817718,35.89,75261.67,0.0,-0.14802,0.0001,14.3542]
[1776370817800,35.89,75261.71,0.0,-0.14801,0.0001,14.35394]
[1776370818505,35.89,75261.71,0.0,-0.14801,0.0001,14.35394]
[1776370818595,35.89,75261.71,0.0,-0.14801,0.0001,14.35394]
[1776370818671,35.89,75261.42,0.0,-0.14804,0.0001,14.35575]
[1776370819281,35.89,75261.42,0.0,-0.14804,0.0001,14.35575]
[1776370819673,35.89,75261.42,0.0,-0.14804,0.0001,14.35559]
[1776370820371,35.89,75261.42,0.0,-0.14804,0.0001,14.35559]
[1776370820387,35.89,75261.42,0.0,-0.14804,0.0001,14.35559]
[1776370820680,35.89,75260.57,0.0,-0.14813,0.0001,14.36098]
[1776370821247,35.89,75260.57,0.0,-0.14813,0.0001,14.36098]
[1776370822041,35.89,75260.57,0.0,-0.14813,0.0001,14.36098]
[1776370827743,35.89,75255.19,0.0,-0.14868,0.0001,14.39597]
[1776370828571,35.89,75255.19,0.0,-0.14868,0.0001,14.39597]
[1776370828870,35.89,75241.65,0.0,-0.15009,0.0001,14.48434]
[1776370830780,35.89,75227.76,0.0,-0.15155,0.00011,14.57504]
[1776370832086,35.89,75227.76,0.0,-0.15155,0.00011,14.57504]
[1776370832704,35.88,75222.65,0.0,-0.15205,0.00011,14.60388]
[1776370836859,35.88,75225.0,0.0,-0.15178,0.00011,14.58752]
[1776370836955,35.88,75212.06,0.0,-0.15315,0.00011,14.67192]
[1776370838227,35.88,75212.06,0.0,-0.15314,0.00011,14.67176]
[1776370838230,35.88,75212.06,0.0,-0.15314,0.00011,14.67176]
[1776370838239,35.88,75212.06,0.0,-0.15314,0.00011,14.67176]
[1776370838508,35.88,75212.06,0.0,-0.15314,0.00011,14.67176]
[1776370839199,35.88,75206.07,0.0,-0.15378,0.00011,14.71076]
[1776370843975,35.88,75200.76,0.0,-0.15431,0.00011,14.74363]
[1776370843987,35.88,75200.76,0.0,-0.15431,0.00011,14.74363]
[1776370843991,35.88,75200.76,0.0,-0.15431,0.00011,14.74363]
[1776370844071,35.87,75200.71,0.0,-0.15432,0.00011,14.74369]
[1776370846876,35.87,75190.73,0.0,-0.15537,0.00011,14.80839]
[1776370847545,35.87,75190.73,0.0,-0.15537,0.00011,14.80839]
[1776370848314,35.87,75189.72,0.0,-0.15548,0.00011,14.81478]
[1776370853925,35.87,75193.26,0.0,-0.15508,0.00011,14.79067]
[1776370854516,35.87,75193.26,0.0,-0.15508,0.00011,14.79067]
[1776370854528,35.87,75193.26,0.0,-0.15508,0.00011,14.79067]
[1776370854932,35.87,75193.23,0.0,-0.15508,0.00011,14.79072]
[1776370859776,35.87,75191.68,0.0,-0.15524,0.00011,14.8003]
[1776370860601,35.87,75191.68,0.0,-0.15524,0.00011,14.80012]
[1776370860974,35.87,75187.45,0.0,-0.15569,0.00011,14.8276]
[1776370866009,35.87,75188.95,0.0,-0.15551,0.00011,14.81674]
[1776370869162,35.86,75189.27,0.0,-0.15547,0.00011,14.81421]
[1776370871929,35.86,75188.63,0.0,-0.15553,0.00011,14.81796]
[1776370872170,35.86,75188.63,0.0,-0.15553,0.00011,14.81796]
[1776370873061,35.86,75187.27,0.0,-0.15566,0.00011,14.82584]
[1776370873501,35.86,75187.27,0.0,-0.15566,0.00011,14.82584]
[1776370874235,35.86,75183.89,0.0,-0.15602,0.00011,14.84769]
[1776370876879,35.86,75174.9,0.0,-0.15698,0.00011,14.9059]
[1776370877089,35.86,75171.08,0.0,-0.15739,0.00011,14.93053]
[1776370880433,35.84,75166.52,0.0,-0.15775,0.00011,14.9521]
[1776370880491,35.84,75166.52,0.0,-0.15775,0.00011,14.9521]
[1776370880505,35.84,75166.52,0.0,-0.15775,0.00011,14.9521]
[1776370880509,35.84,75166.52,0.0,-0.15775,0.00011,14.9521]
[1776370881121,35.83,75172.43,0.0,-0.15704,0.00011,14.90945]
[1776370881814,35.83,75172.43,0.0,-0.15704,0.00011,14.90945]
[1776370882644,35.82,75177.09,0.0,-0.15649,0.00011,14.87593]
[1776370883000,35.82,75177.09,0.0,-0.15649,0.00011,14.87593]
[1776370884137,35.82,75167.0,0.0,-0.15758,0.00011,14.94156]
[1776370884988,35.82,75167.0,0.0,-0.15758,0.00011,14.94156]
[1776370885145,35.81,75165.99,0.0,-0.15763,0.00011,14.9449]
[1776370885683,35.81,75165.99,0.0,-0.15763,0.00011,14.9449]
[1776370886354,35.8,75164.98,0.0,-0.15769,0.00011,14.94824]
[1776370887165,35.8,75163.14,0.0,-0.15788,0.00011,14.95998]
[1776370887333,35.8,75163.14,0.0,-0.15788,0.00011,14.95998]
[1776370887864,35.8,75163.14,0.0,-0.15788,0.00011,14.95998]
[1776370888017,35.8,75163.14,0.0,-0.15788,0.00011,14.95998]
[1776370888055,35.8,75163.14,0.0,-0.15788,0.00011,14.95998]
[1776370888211,35.8,75158.72,0.0,-0.15836,0.00011,14.98897]
[1776370889196,35.8,75158.72,0.0,-0.15836,0.00011,14.98897]
[1776370890226,35.8,75146.19,0.0,-0.15971,0.00011,15.07002]
[1776370890248,35.8,75146.19,0.0,-0.15971,0.00011,15.07002]
[1776370891207,35.8,75146.19,0.0,-0.15967,0.00011,15.06539]
[1776370895312,35.79,75153.49,0.0,-0.15884,0.00011,15.01565]
[1776370895922,35.79,75153.49,0.0,-0.15884,0.00011,15.01565]
[1776370895961,35.79,75153.49,0.0,-0.15884,0.00011,15.01565]
[1776370896239,35.78,75161.77,0.0,-0.15788,0.00011,14.9573]
[1776370896519,35.78,75161.77,0.0,-0.15788,0.00011,14.9573]
[1776370896616,35.78,75158.73,0.0,-0.15821,0.00011,14.97725]
[1776370897281,35.78,75158.73,0.0,-0.15821,0.00011,14.97725]
[1776370897294,35.78,75158.73,0.0,-0.15821,0.00011,14.97725]
[1776370897302,35.78,75158.73,0.0,-0.15821,0.00011,14.97725]
[1776370898144,35.78,75158.73,0.0,-0.15821,0.00011,14.97725]
[1776370898217,35.78,75156.66,0.0,-0.15842,0.00011,14.99016]
[1776370899321,35.78,75156.66,0.0,-0.15842,0.00011,14.99016]
[1776370899367,35.77,75157.23,0.0,-0.1583,0.00011,14.98286]
[1776370905302,35.76,75157.52,0.0,-0.15819,0.00011,14.97591]
[1776370906595,35.76,75157.52,0.0,-0.15819,0.00011,14.97591]
[1776370906601,35.76,75157.52,0.0,-0.15819,0.00011,14.97591]
[1776370907195,35.76,75157.52,0.0,-0.15819,0.00011,14.97591]
[1776370906692,35.76,75158.83,0.0,-0.15804,0.00011,14.96699]
[1776370907429,35.76,75158.83,0.0,-0.15804,0.00011,14.96699]
[1776370907999,35.76,75158.83,0.0,-0.15804,0.00011,14.96699]
[1776370908015,35.76,75158.83,0.0,-0.15804,0.00011,14.96699]
[1776370908072,35.76,75169.03,0.0,-0.15693,0.00011,14.89968]
[1776370909472,35.76,75172.07,0.0,-0.15659,0.00011,14.87919]
[1776370909912,35.76,75172.07,0.0,-0.15659,0.00011,14.87919]
[1776370909954,35.76,75172.01,0.0,-0.15659,0.00011,14.87915]
[1776370910433,35.76,75172.01,0.0,-0.15659,0.00011,14.87915]
[1776370911398,35.76,75172.97,0.0,-0.15649,0.00011,14.8726]
[1776370911407,35.76,75172.97,0.0,-0.15649,0.00011,14.8726]
[1776370911451,35.76,75173.39,0.0,-0.15644,0.00011,14.8696]
[1776370917389,35.75,75182.32,0.0,-0.15544,0.00011,14.80865]
[1776370920661,35.75,75192.94,0.0,-0.15427,0.00011,14.73706]
[1776370921646,35.75,75192.94,0.0,-0.15427,0.00011,14.73706]
[1776370921729,35.75,75191.68,0.0,-0.1544,0.00011,14.74497]
[1776370923165,35.75,75191.68,0.0,-0.1544,0.00011,14.74497]
[1776370923675,35.74,75192.07,0.0,-0.15434,0.00011,14.74151]
[1776370924646,35.74,75192.46,0.0,-0.15429,0.00011,14.73859]
[1776370930112,35.74,75193.45,0.0,-0.15415,0.00011,14.72983]
[1776370930445,35.73,75200.24,0.0,-0.15341,0.00011,14.68413]
[1776370930586,35.73,75203.8,0.0,-0.15303,0.00011,14.66073]
[1776370931925,35.73,75203.8,0.0,-0.15303,0.00011,14.66073]
[1776370931927,35.73,75205.97,0.0,-0.15279,0.00011,14.64596]
[1776370932697,35.73,75205.97,0.0,-0.15279,0.00011,14.64596]
[1776370933114,35.73,75205.97,0.0,-0.15279,0.00011,14.64596]
[1776370933212,35.73,75207.67,0.0,-0.15259,0.00011,14.63388]
[1776370933305,35.73,75207.67,0.0,-0.15259,0.00011,14.63388]
[1776370933411,35.73,75207.67,0.0,-0.15259,0.00011,14.63388]
[1776370933425,35.73,75207.67,0.0,-0.15259,0.00011,14.63388]
[1776370933431,35.73,75207.67,0.0,-0.15259,0.00011,14.63388]
[1776370935998,35.73,75199.79,0.0,-0.15343,0.00011,14.68526]
[1776370936011,35.73,75199.79,0.0,-0.15343,0.00011,14.68526]
[1776370936095,35.73,75195.59,0.0,-0.15387,0.00011,14.71238]
[1776370938130,35.73,75195.59,0.0,-0.15386,0.00011,14.71187]
[1776370938219,35.72,75195.51,0.0,-0.15385,0.00011,14.71135]
[1776370939189,35.72,75195.51,0.0,-0.15385,0.00011,14.71135]
[1776370944252,35.72,75194.23,0.0,-0.15397,0.00011,14.71851]
[1776370949687,35.71,75196.32,0.0,-0.15369,0.00011,14.70137]
[1776370954273,35.71,75196.49,0.0,-0.15362,0.00011,14.69457]
[1776370956214,35.71,75197.17,0.0,-0.15353,0.00011,14.68907]
[1776370956217,35.71,75197.17,0.0,-0.15353,0.00011,14.68907]
[1776370956316,35.7,75198.14,0.0,-0.15341,0.00011,14.68169]
[1776370959861,35.7,75198.1,0.0,-0.1534,0.00011,14.68096]
[1776370960246,35.7,75198.1,0.0,-0.1534,0.00011,14.68096]
[1776370961076,35.7,75197.26,0.0,-0.15348,0.00011,14.686]
[1776370961176,35.7,75197.26,0.0,-0.15348,0.00011,14.686]
[1776370961278,35.7,75206.2,0.0,-0.15251,0.00011,14.62619]
[1776370962928,35.7,75206.2,0.0,-0.15251,0.00011,14.62619]
[1776370962939,35.7,75206.2,0.0,-0.15251,0.00011,14.62619]
[1776370962962,35.7,75224.37,0.0,-0.15058,0.00011,14.50625]
[1776370964405,35.7,75223.69,0.0,-0.15065,0.00011,14.51042]
[1776370964455,35.7,75223.69,0.0,-0.15065,0.00011,14.51042]
[1776370965248,35.7,75223.69,0.0,-0.15065,0.00011,14.51042]
[1776370964727,35.7,75223.69,0.0,-0.15064,0.00011,14.51018]
[1776370965451,35.7,75223.69,0.0,-0.15064,0.00011,14.51018]
[1776370966073,35.7,75223.69,0.0,-0.15064,0.00011,14.51018]
[1776370966256,35.7,75223.53,0.0,-0.15065,0.00011,14.51075]
[1776370967635,35.7,75223.53,0.0,-0.15065,0.00011,14.51075]
[1776370967759,35.7,75223.53,0.0,-0.15065,0.00011,14.51075]
[1776370967911,35.7,75223.53,0.0,-0.15065,0.00011,14.51075]
[1776370968071,35.7,75223.53,0.0,-0.15065,0.00011,14.51075]
[1776370968135,35.7,75231.88,0.0,-0.14977,0.00011,14.45559]
[1776370969920,35.69,75231.88,0.0,-0.14976,0.00011,14.4551]
[1776370969934,35.69,75231.88,0.0,-0.14976,0.00011,14.4551]
[1776370970019,35.69,75240.21,0.0,-0.14889,0.0001,14.40032]
[1776370970708,35.69,75240.21,0.0,-0.14889,0.0001,14.40032]
[1776370970779,35.69,75240.21,0.0,-0.14889,0.0001,14.40032]
[1776370970993,35.69,75239.04,0.0,-0.149,0.0001,14.40779]
[1776370971766,35.69,75239.04,0.0,-0.149,0.0001,14.40779]
[1776370971828,35.69,75231.11,0.0,-0.14984,0.00011,14.45981]
[1776370972551,35.69,75231.11,0.0,-0.14984,0.00011,14.45981]
[1776370972786,35.69,75227.53,0.0,-0.15021,0.00011,14.48336]
[1776370973807,35.69,75227.53,0.0,-0.15021,0.00011,14.48336]
[1776370974579,35.69,75227.4,0.0,-0.15022,0.00011,14.48408]
[1776370974659,35.69,75227.4,0.0,-0.15022,0.00011,14.48408]
[1776370975097,35.69,75226.84,0.0,-0.15028,0.00011,14.48761]
[1776370980837,35.69,75225.5,0.0,-0.1504,0.00011,14.49536]
[1776370985140,35.69,75229.05,0.0,-0.15003,0.00011,14.47167]
[1776370985178,35.69,75230.18,0.0,-0.1499,0.00011,14.46394]
[1776370986339,35.69,75230.18,0.0,-0.1499,0.00011,14.46394]
[1776370986879,35.69,75232.94,0.0,-0.14961,0.00011,14.44564]
[1776370990118,35.69,75231.04,0.0,-0.14981,0.00011,14.45804]
[1776370990254,35.69,75231.04,0.0,-0.14981,0.00011,14.45804]
[1776370990304,35.69,75233.45,0.0,-0.14955,0.00011,14.44183]
[1776370992847,35.69,75234.55,0.0,-0.14943,0.00011,14.43434]
[1776370992956,35.69,75234.55,0.0,-0.14943,0.00011,14.43434]
[1776370993050,35.69,75235.79,0.0,-0.1493,0.0001,14.42593]
[1776370994901,35.69,75236.51,0.0,-0.14922,0.0001,14.42095]
[1776370994975,35.69,75237.9,0.0,-0.14907,0.0001,14.41178]
[1776370996331,35.69,75237.9,0.0,-0.14907,0.0001,14.41178]
[1776370996951,35.69,75236.95,0.0,-0.14917,0.0001,14.41798]
[1776371001987,35.68,75232.19,0.0,-0.14966,0.00011,14.44871]
[1776371006017,35.68,75222.01,0.0,-0.15073,0.00011,14.51524]
[1776371007173,35.68,75222.01,0.0,-0.15073,0.00011,14.51524]
[1776371013039,35.68,75223.15,0.0,-0.15056,0.00011,14.50254]
[1776371018777,35.68,75220.01,0.0,-0.15087,0.00011,14.5222]
[1776371025163,35.67,75219.53,0.0,-0.1509,0.00011,14.52418]
[1776371030203,35.67,75219.23,0.0,-0.15092,0.00011,14.52528]
[1776371035212,35.67,75220.0,0.0,-0.15083,0.00011,14.51982]
[1776371040270,35.67,75227.42,0.0,-0.15005,0.00011,14.47064]
[1776371045305,35.67,75221.51,0.0,-0.15067,0.00011,14.50932]
[1776371047182,35.67,75220.17,0.0,-0.15081,0.00011,14.51806]
[1776371052355,35.67,75221.98,0.0,-0.15061,0.00011,14.50561]
[1776371057168,35.67,75214.94,0.0,-0.15135,0.00011,14.55206]
[1776371057997,35.67,75213.67,0.0,-0.15149,0.00011,14.56028]
[1776371061044,35.67,75212.35,0.0,-0.15162,0.00011,14.56862]
[1776371061418,35.67,75205.44,0.0,-0.15235,0.00011,14.6141]
[1776371062068,35.67,75205.44,0.0,-0.15235,0.00011,14.6141]
[1776371062158,35.67,75205.44,0.0,-0.15235,0.00011,14.6141]
[1776371062426,35.67,75201.62,0.0,-0.15276,0.00011,14.63922]
[1776371064180,35.67,75198.11,0.0,-0.15313,0.00011,14.66227]
[1776371064185,35.67,75198.11,0.0,-0.15313,0.00011,14.66227]
[1776371064292,35.67,75198.11,0.0,-0.15313,0.00011,14.66227]
[1776371064440,35.67,75196.26,0.0,-0.15333,0.00011,14.67435]
[1776371066255,35.67,75194.41,0.0,-0.15353,0.00011,14.68643]
[1776371072037,35.67,75186.64,0.0,-0.15435,0.00011,14.73685]
[1776371077528,35.67,75183.96,0.0,-0.15461,0.00011,14.75047]
[1776371081385,35.67,75183.25,0.0,-0.15468,0.00011,14.75515]
[1776371086447,35.66,75194.37,0.0,-0.15348,0.00011,14.6815]
[1776371087558,35.66,75195.65,0.0,-0.15334,0.00011,14.67307]
[1776371088611,35.66,75195.15,0.0,-0.1534,0.00011,14.67624]
[1776371090571,35.66,75194.77,0.0,-0.15344,0.00011,14.67865]
[1776371091089,35.66,75195.63,0.0,-0.15334,0.00011,14.67283]
[1776371091764,35.66,75207.01,0.0,-0.15212,0.00011,14.59738]
[1776371093002,35.66,75207.01,0.0,-0.15212,0.00011,14.59738]
[1776371093072,35.66,75213.04,0.0,-0.15148,0.00011,14.55767]
[1776371094302,35.66,75213.04,0.0,-0.15148,0.00011,14.55767]
[1776371094830,35.66,75221.77,0.0,-0.15055,0.00011,14.49977]
[1776371095047,35.66,75221.77,0.0,-0.15055,0.00011,14.49977]
[1776371095235,35.66,75221.77,0.0,-0.15055,0.00011,14.49977]
[1776371095336,35.66,75226.42,0.0,-0.15006,0.00011,14.46906]
[1776371096148,35.66,75226.42,0.0,-0.15006,0.00011,14.46906]
[1776371096159,35.66,75226.42,0.0,-0.15006,0.00011,14.46906]
[1776371096168,35.66,75226.42,0.0,-0.15006,0.00011,14.46906]
[1776371096181,35.66,75228.25,0.0,-0.14986,0.00011,14.45701]
[1776371096940,35.66,75228.25,0.0,-0.14986,0.00011,14.45701]
[1776371098907,35.66,75229.23,0.0,-0.14976,0.00011,14.45049]
[1776371098931,35.66,75228.61,0.0,-0.14982,0.00011,14.45456]
[1776371105032,35.66,75231.86,0.0,-0.14948,0.00011,14.43309]
[1776371105317,35.66,75231.86,0.0,-0.14948,0.00011,14.43309]
[1776371105336,35.66,75232.54,0.0,-0.14941,0.00011,14.42861]
[1776371108335,35.66,75222.97,0.0,-0.15042,0.00011,14.49155]
[1776371108824,35.66,75222.97,0.0,-0.15042,0.00011,14.49155]
[1776371114250,35.66,75217.17,0.0,-0.15102,0.00011,14.52918]
[1776371119830,35.66,75218.41,0.0,-0.15088,0.00011,14.52021]
[1776371124865,35.66,75220.08,0.0,-0.15069,0.00011,14.50856]
[1776371130505,35.66,75218.51,0.0,-0.15085,0.00011,14.51838]
[1776371131919,35.65,75198.76,0.0,-0.15291,0.00011,14.64377]
[1776371133221,35.65,75198.76,0.0,-0.15291,0.00011,14.64377]
[1776371133264,35.65,75194.3,0.0,-0.15338,0.00011,14.67283]
[1776371137468,35.65,75190.01,0.0,-0.15383,0.00011,14.70038]
[1776371137540,35.65,75187.58,0.0,-0.15408,0.00011,14.71595]
[1776371142996,35.65,75184.16,0.0,-0.15443,0.00011,14.73732]
[1776371148032,35.64,75181.82,0.0,-0.15466,0.00011,14.75151]
[1776371153067,35.64,75179.65,0.0,-0.15487,0.00011,14.76452]
[1776371155761,35.64,75184.13,0.0,-0.15438,0.00011,14.73447]
[1776371155768,35.64,75184.13,0.0,-0.15438,0.00011,14.73447]
[1776371155958,35.64,75184.13,0.0,-0.15438,0.00011,14.73447]
[1776371156088,35.64,75184.13,0.0,-0.15438,0.00011,14.73424]
[1776371157802,35.64,75186.26,0.0,-0.15415,0.00011,14.72019]
[1776371158102,35.64,75186.26,0.0,-0.15415,0.00011,14.71996]
[1776371159047,35.64,75186.26,0.0,-0.15415,0.00011,14.71996]
[1776371159977,35.64,75185.93,0.0,-0.15418,0.00011,14.72192]
[1776371161186,35.64,75204.21,0.0,-0.15222,0.00011,14.601]
[1776371167164,35.63,75204.96,0.0,-0.15211,0.00011,14.59451]
[1776371172199,35.63,75206.12,0.0,-0.15197,0.00011,14.58554]
[1776371177235,35.63,75203.64,0.0,-0.15221,0.00011,14.6005]
[1776371181793,35.62,75197.64,0.0,-0.15283,0.00011,14.63888]
[1776371183032,35.62,75197.56,0.0,-0.15284,0.00011,14.63907]
[1776371183278,35.62,75197.85,0.0,-0.1528,0.00011,14.63682]
[1776371184276,35.62,75197.85,0.0,-0.1528,0.00011,14.63682]
[1776371184350,35.62,75197.99,0.0,-0.15278,0.00011,14.63556]
[1776371185865,35.62,75197.99,0.0,-0.15278,0.00011,14.63545]
[1776371185972,35.62,75197.99,0.0,-0.15278,0.00011,14.63545]
[1776371186002,35.62,75197.99,0.0,-0.15278,0.00011,14.63545]
[1776371186299,35.62,75198.94,0.0,-0.15267,0.00011,14.62908]
[1776371187103,35.62,75198.94,0.0,-0.15267,0.00011,14.62908]
[1776371192341,35.62,75185.67,0.0,-0.15405,0.00011,14.71136]
[1776371193245,35.62,75185.67,0.0,-0.15405,0.00011,14.71136]
[1776371194597,35.62,75186.5,0.0,-0.15395,0.00011,14.70543]
[1776371194615,35.62,75186.5,0.0,-0.15395,0.00011,14.70543]
[1776371195367,35.62,75190.19,0.0,-0.15355,0.00011,14.68108]
[1776371197972,35.62,75194.54,0.0,-0.15309,0.00011,14.65243]
[1776371198740,35.62,75195.49,0.0,-0.15299,0.00011,14.64622]
[1776371198752,35.62,75195.49,0.0,-0.15299,0.00011,14.64622]
[1776371200787,35.62,75191.97,0.0,-0.15336,0.00011,14.66934]
[1776371201480,35.62,75191.22,0.0,-0.15344,0.00011,14.67392]
[1776371207449,35.61,75184.02,0.0,-0.15419,0.00011,14.72019]
[1776371208348,35.61,75184.02,0.0,-0.15419,0.00011,14.72019]
[1776371208924,35.61,75185.0,0.0,-0.15408,0.00011,14.71347]
[1776371208934,35.61,75185.0,0.0,-0.15408,0.00011,14.71347]
[1776371209315,35.61,75185.0,0.0,-0.15408,0.00011,14.71347]
[1776371209461,35.61,75184.64,0.0,-0.15412,0.00011,14.7158]
[1776371210052,35.61,75184.64,0.0,-0.15412,0.00011,14.7158]
[1776371210958,35.61,75183.22,0.0,-0.15427,0.00011,14.72513]
[1776371210965,35.61,75183.22,0.0,-0.15427,0.00011,14.72513]
[1776371211558,35.61,75182.04,0.0,-0.1544,0.00011,14.73286]
[1776371213204,35.61,75182.04,0.0,-0.1544,0.00011,14.7328]
[1776371215028,35.61,75181.42,0.0,-0.15446,0.00011,14.73657]
[1776371216204,35.61,75180.72,0.0,-0.15453,0.00011,14.74115]
[1776371217044,35.61,75179.79,0.0,-0.15463,0.00011,14.74725]
[1776371219843,35.61,75177.9,0.0,-0.15484,0.00011,14.75962]
[1776371220055,35.61,75177.9,0.0,-0.15484,0.00011,14.75962]
[1776371221104,35.61,75177.1,0.0,-0.15492,0.00011,14.76485]
[1776371222134,35.61,75177.1,0.0,-0.15492,0.00011,14.7648]
[1776371223307,35.61,75177.1,0.0,-0.15492,0.00011,14.76471]
[1776371223335,35.61,75177.1,0.0,-0.15492,0.00011,14.76471]
[1776371223798,35.61,75174.65,0.0,-0.15518,0.00011,14.78082]
[1776371223821,35.61,75174.65,0.0,-0.15518,0.00011,14.78082]
[1776371226369,35.61,75171.21,0.0,-0.15555,0.00011,14.80342]
[1776371226609,35.61,75171.21,0.0,-0.15555,0.00011,14.80342]
[1776371227588,35.61,75166.93,0.0,-0.15601,0.00011,14.8315]
[1776371228125,35.61,75166.93,0.0,-0.15601,0.00011,14.8315]
[1776371228992,35.61,75165.91,0.0,-0.15612,0.00011,14.83814]
[1776371230318,35.61,75164.88,0.0,-0.15623,0.00011,14.84485]
[1776371231281,35.61,75163.91,0.0,-0.15634,0.00011,14.85115]
[1776371233532,35.61,75161.75,0.0,-0.15657,0.00011,14.8652]
[1776371233539,35.61,75161.75,0.0,-0.15657,0.00011,14.8652]
[1776371236848,35.61,75162.78,0.0,-0.15645,0.00011,14.85803]
[1776371236942,35.61,75164.38,0.0,-0.15628,0.00011,14.84748]
[1776371239249,35.61,75163.41,0.0,-0.15638,0.00011,14.85381]
[1776371239401,35.61,75163.41,0.0,-0.15638,0.00011,14.85381]
[1776371239966,35.61,75166.72,0.0,-0.15602,0.00011,14.83186]
[1776371239979,35.61,75166.72,0.0,-0.15602,0.00011,14.83186]
[1776371240570,35.61,75166.72,0.0,-0.15602,0.00011,14.83186]
[1776371241371,35.61,75166.03,0.0,-0.1561,0.00011,14.83642]
[1776371241462,35.61,75166.58,0.0,-0.15604,0.00011,14.83276]
[1776371244965,35.61,75173.59,0.0,-0.15527,0.00011,14.78607]
[1776371244997,35.61,75173.59,0.0,-0.15527,0.00011,14.78607]
[1776371245064,35.61,75173.59,0.0,-0.15527,0.00011,14.78607]
[1776371245377,35.61,75173.59,0.0,-0.15527,0.00011,14.78607]
[1776371245503,35.61,75173.59,0.0,-0.15527,0.00011,14.78607]
[1776371245590,35.61,75172.87,0.0,-0.15535,0.00011,14.79091]
[1776371247760,35.61,75176.72,0.0,-0.15493,0.00011,14.76554]
[1776371248003,35.61,75178.07,0.0,-0.15479,0.00011,14.75668]
[1776371249601,35.61,75178.07,0.0,-0.15479,0.00011,14.75668]
[1776371251670,35.61,75177.35,0.0,-0.15483,0.00011,14.75711]
[1776371251899,35.61,75174.0,0.0,-0.15519,0.00011,14.77922]
[1776371253694,35.61,75168.56,0.0,-0.15578,0.00011,14.81496]
[1776371253892,35.61,75168.56,0.0,-0.15578,0.00011,14.81496]
[1776371254863,35.61,75163.75,0.0,-0.1563,0.00011,14.84653]
[1776371254910,35.61,75163.75,0.0,-0.1563,0.00011,14.84653]
[1776371255616,35.61,75163.75,0.0,-0.1563,0.00011,14.84653]
[1776371255734,35.61,75164.92,0.0,-0.15617,0.00011,14.83854]
[1776371257747,35.6,75168.22,0.0,-0.1558,0.00011,14.81652]
[1776371257812,35.6,75181.1,0.0,-0.15441,0.00011,14.7313]
[1776371261595,35.6,75182.8,0.0,-0.15422,0.00011,14.71955]
[1776371263887,35.6,75185.24,0.0,-0.15394,0.00011,14.70252]
[1776371265491,35.6,75186.63,0.0,-0.15379,0.00011,14.69303]
[1776371267710,35.6,75188.11,0.0,-0.15361,0.00011,14.68232]
[1776371268020,35.6,75188.11,0.0,-0.15361,0.00011,14.68232]
[1776371268319,35.6,75188.11,0.0,-0.15361,0.00011,14.68232]
[1776371268380,35.6,75188.11,0.0,-0.15361,0.00011,14.68232]
[1776371268453,35.6,75194.37,0.0,-0.15294,0.00011,14.6407]
[1776371269096,35.6,75194.37,0.0,-0.15294,0.00011,14.6407]
[1776371269196,35.6,75194.37,0.0,-0.15294,0.00011,14.6407]
[1776371269316,35.6,75194.37,0.0,-0.15294,0.00011,14.6407]
[1776371269358,35.6,75204.66,0.0,-0.15183,0.00011,14.5725]
[1776371270307,35.6,75204.66,0.0,-0.15183,0.00011,14.5725]
[1776371270318,35.6,75204.66,0.0,-0.15183,0.00011,14.5725]
[1776371270346,35.6,75204.66,0.0,-0.15183,0.00011,14.5725]
[1776371270353,35.6,75204.66,0.0,-0.15183,0.00011,14.5725]
[1776371270377,35.6,75204.66,0.0,-0.15183,0.00011,14.5725]
[1776371270437,35.6,75204.66,0.0,-0.15183,0.00011,14.5725]
[1776371270470,35.6,75204.66,0.0,-0.15183,0.00011,14.5725]
[1776371270530,35.6,75204.66,0.0,-0.15183,0.00011,14.5725]
[1776371270560,35.6,75204.66,0.0,-0.15183,0.00011,14.5725]
[1776371270619,35.6,75204.66,0.0,-0.15183,0.00011,14.5725]
[1776371270661,35.59,75199.26,0.0,-0.15237,0.00011,14.60554]
[1776371272055,35.59,75199.26,0.0,-0.15237,0.00011,14.60554]
[1776371272116,35.59,75199.26,0.0,-0.15237,0.00011,14.60554]
[1776371272133,35.59,75199.26,0.0,-0.15237,0.00011,14.60554]
[1776371272418,35.59,75196.69,0.0,-0.15264,0.00011,14.62243]
[1776371274127,35.59,75196.69,0.0,-0.15264,0.00011,14.62235]
[1776371274215,35.59,75196.43,0.0,-0.15266,0.00011,14.6238]
[1776371276036,35.59,75196.86,0.0,-0.15261,0.00011,14.62069]
[1776371276097,35.59,75196.86,0.0,-0.15261,0.00011,14.62069]
[1776371276126,35.59,75196.86,0.0,-0.15261,0.00011,14.62069]
[1776371276187,35.59,75196.86,0.0,-0.15261,0.00011,14.62069]
[1776371276231,35.59,75197.43,0.0,-0.15255,0.00011,14.61666]
[1776371281960,35.59,75206.54,0.0,-0.15156,0.00011,14.55537]
[1776371284144,35.58,75207.37,0.0,-0.15146,0.00011,14.54955]
[1776371286175,35.58,75207.95,0.0,-0.1514,0.00011,14.5454]
[1776371286264,35.58,75207.97,0.0,-0.15139,0.00011,14.54511]
[1776371288074,35.58,75207.97,0.0,-0.15139,0.00011,14.54496]
[1776371288218,35.58,75207.97,0.0,-0.15139,0.00011,14.54496]
[1776371288297,35.58,75207.61,0.0,-0.15143,0.00011,14.54718]
[1776371288894,35.58,75207.61,0.0,-0.15143,0.00011,14.54718]
[1776371292577,35.58,75210.1,0.0,-0.15116,0.00011,14.53031]
[1776371294341,35.58,75209.86,0.0,-0.15118,0.00011,14.53165]
[1776371294442,35.58,75202.54,0.0,-0.15195,0.00011,14.57984]
[1776371295559,35.58,75202.54,0.0,-0.15195,0.00011,14.57984]
[1776371302199,35.58,75198.92,0.0,-0.15232,0.00011,14.60215]
[1776371310362,35.58,75198.92,0.0,-0.1523,0.00011,14.60149]
[1776371313192,35.57,75182.94,0.0,-0.15396,0.00011,14.70138]
[1776371318248,35.57,75181.18,0.0,-0.15413,0.00011,14.712]
[1776371323262,35.57,75189.47,0.0,-0.15322,0.00011,14.65601]
[1776371329307,35.56,75190.42,0.0,-0.1531,0.00011,14.64825]
[1776371332465,35.56,75193.67,0.0,-0.15274,0.00011,14.62633]
[1776371338370,35.56,75197.3,0.0,-0.15233,0.00011,14.60097]
[1776371343405,35.56,75198.4,0.0,-0.1522,0.00011,14.59298]
[1776371344859,35.56,75198.3,0.0,-0.15221,0.00011,14.5936]
[1776371346092,35.56,75198.71,0.0,-0.15217,0.00011,14.59085]
[1776371346133,35.56,75198.71,0.0,-0.15217,0.00011,14.59085]
[1776371346429,35.56,75198.3,0.0,-0.15221,0.00011,14.59351]
[1776371349484,35.56,75205.34,0.0,-0.15146,0.00011,14.54691]
[1776371352243,35.55,75205.55,0.0,-0.15143,0.00011,14.54509]
[1776371352714,35.55,75205.55,0.0,-0.15143,0.00011,14.54509]
[1776371352566,35.55,75200.32,0.0,-0.15199,0.00011,14.57948]
[1776371353475,35.55,75200.32,0.0,-0.15198,0.00011,14.57931]
[1776371354940,35.55,75197.65,0.0,-0.15227,0.00011,14.59694]
[1776371354988,35.55,75197.65,0.0,-0.15227,0.00011,14.59694]
[1776371355489,35.55,75194.78,0.0,-0.15258,0.00011,14.61586]
[1776371356966,35.55,75195.49,0.0,-0.1525,0.00011,14.6111]
[1776371357446,35.55,75195.49,0.0,-0.1525,0.00011,14.6111]
[1776371357628,35.55,75195.49,0.0,-0.1525,0.00011,14.6111]
[1776371359072,35.55,75185.02,0.0,-0.15362,0.00011,14.68014]
[1776371359460,35.55,75185.02,0.0,-0.15362,0.00011,14.68014]
[1776371362148,35.55,75179.71,0.0,-0.15418,0.00011,14.71478]
[1776371362185,35.55,75179.71,0.0,-0.15418,0.00011,14.71478]
[1776371362458,35.55,75179.71,0.0,-0.15418,0.00011,14.71478]
[1776371362523,35.55,75179.71,0.0,-0.15418,0.00011,14.71478]
[1776371362531,35.55,75179.71,0.0,-0.15418,0.00011,14.71478]
[1776371362625,35.55,75172.32,0.0,-0.15498,0.00011,14.76342]
[1776371365562,35.55,75161.84,0.0,-0.1561,0.00011,14.83195]
[1776371367412,35.55,75161.95,0.0,-0.15609,0.00011,14.83092]
[1776371367500,35.55,75161.95,0.0,-0.15609,0.00011,14.83092]
[1776371367573,35.55,75161.5,0.0,-0.15613,0.00011,14.83358]
[1776371367883,35.55,75161.5,0.0,-0.15613,0.00011,14.83358]
[1776371369565,35.55,75160.54,0.0,-0.15623,0.00011,14.83962]
[1776371369575,35.55,75160.54,0.0,-0.15623,0.00011,14.83962]
[1776371373631,35.55,75169.64,0.0,-0.15519,0.00011,14.77418]
[1776371373643,35.55,75169.64,0.0,-0.15519,0.00011,14.77418]
[1776371373852,35.54,75176.97,0.0,-0.15439,0.00011,14.72551]
[1776371374622,35.54,75176.97,0.0,-0.15439,0.00011,14.72551]
[1776371375679,35.54,75189.77,0.0,-0.15301,0.00011,14.64046]
[1776371381671,35.54,75182.49,0.0,-0.15377,0.00011,14.68737]
[1776371386708,35.54,75185.32,0.0,-0.15345,0.00011,14.66719]
[1776371387687,35.54,75185.32,0.0,-0.15345,0.00011,14.66719]
[1776371387759,35.54,75190.8,0.0,-0.15285,0.00011,14.63068]
[1776371387946,35.54,75190.8,0.0,-0.15285,0.00011,14.63068]
[1776371390307,35.54,75192.69,0.0,-0.15264,0.00011,14.61768]
[1776371391309,35.54,75195.53,0.0,-0.15234,0.00011,14.59891]
[1776371392527,35.53,75195.53,0.0,-0.15233,0.00011,14.5985]
[1776371394735,35.53,75196.0,0.0,-0.15228,0.00011,14.59544]
[1776371394836,35.53,75195.72,0.0,-0.15231,0.00011,14.59731]
[1776371399531,35.54,75196.18,0.0,-0.15228,0.00011,14.59502]
[1776371399541,35.54,75196.18,0.0,-0.15228,0.00011,14.59502]
[1776371399797,35.54,75195.61,0.0,-0.15234,0.00011,14.59897]
[1776371402302,35.54,75202.95,0.0,-0.15156,0.00011,14.55062]
[1776371407853,35.54,75202.58,0.0,-0.15161,0.00011,14.55415]
[1776371410082,35.54,75202.48,0.0,-0.15163,0.00011,14.55485]
[1776371410779,35.54,75202.48,0.0,-0.15163,0.00011,14.55485]
[1776371411536,35.54,75202.03,0.0,-0.15168,0.00011,14.55803]
[1776371416620,35.54,75199.62,0.0,-0.15195,0.00011,14.5749]
[1776371418527,35.54,75201.57,0.0,-0.15174,0.00011,14.56216]
[1776371422561,35.54,75201.52,0.0,-0.15176,0.00011,14.56326]
[1776371424735,35.54,75201.48,0.0,-0.15176,0.00011,14.56348]
[1776371424900,35.54,75198.84,0.0,-0.15205,0.00011,14.58087]
[1776371425194,35.54,75198.84,0.0,-0.15205,0.00011,14.58087]
[1776371425295,35.54,75198.43,0.0,-0.15209,0.00011,14.58358]
[1776371428243,35.54,75192.17,0.0,-0.15276,0.00011,14.62484]
[1776371434035,35.54,75179.92,0.0,-0.15403,0.00011,14.70092]
[1776371439530,35.54,75179.27,0.0,-0.1541,0.00011,14.70514]
[1776371439749,35.54,75179.27,0.0,-0.1541,0.00011,14.70514]
[1776371439807,35.54,75182.62,0.0,-0.15373,0.00011,14.68276]
[1776371440447,35.54,75170.32,0.0,-0.15506,0.00011,14.76404]
[1776371441282,35.54,75170.32,0.0,-0.15506,0.00011,14.76404]
[1776371441296,35.54,75170.32,0.0,-0.15506,0.00011,14.76404]
[1776371441354,35.54,75170.32,0.0,-0.15506,0.00011,14.76404]
[1776371441363,35.54,75170.32,0.0,-0.15506,0.00011,14.76404]
[1776371441411,35.54,75163.31,0.0,-0.15582,0.00011,14.81038]
[1776371442936,35.54,75163.31,0.0,-0.15582,0.00011,14.81029]
[1776371444205,35.54,75156.98,0.0,-0.15651,0.00011,14.85202]
[1776371444309,35.54,75156.98,0.0,-0.15651,0.00011,14.85202]
[1776371444828,35.54,75152.33,0.0,-0.15701,0.00011,14.8826]
[1776371445299,35.54,75152.33,0.0,-0.15701,0.00011,14.8826]
[1776371445399,35.54,75142.09,0.0,-0.15813,0.00011,14.95033]
[1776371446078,35.54,75142.09,0.0,-0.15813,0.00011,14.95033]
[1776371446233,35.54,75142.09,0.0,-0.15813,0.00011,14.95033]
[1776371446810,35.54,75142.09,0.0,-0.15813,0.00011,14.95033]
[1776371446841,35.54,75142.09,0.0,-0.15813,0.00011,14.95033]
[1776371446858,35.54,75142.09,0.0,-0.15813,0.00011,14.95033]
[1776371446816,35.54,75131.33,0.0,-0.15932,0.00011,15.02145]
[1776371447570,35.54,75129.85,0.0,-0.15948,0.00011,15.03114]
[1776371448404,35.54,75129.85,0.0,-0.15948,0.00011,15.03114]
[1776371448791,35.54,75129.85,0.0,-0.15948,0.00011,15.03114]
[1776371448805,35.54,75129.85,0.0,-0.15948,0.00011,15.03114]
[1776371448848,35.54,75129.58,0.0,-0.1595,0.00011,15.03274]
[1776371448999,35.54,75129.58,0.0,-0.1595,0.00011,15.03274]
[1776371449264,35.54,75129.58,0.0,-0.1595,0.00011,15.03274]
[1776371450004,35.54,75122.81,0.0,-0.16025,0.00011,15.07708]
[1776371450164,35.54,75122.81,0.0,-0.16025,0.00011,15.07703]
[1776371451133,35.54,75122.81,0.0,-0.16025,0.00011,15.07703]
[1776371451215,35.54,75122.29,0.0,-0.1603,0.00011,15.08046]
[1776371453353,35.54,75120.73,0.0,-0.16047,0.00011,15.09065]
[1776371454392,35.54,75119.68,0.0,-0.16059,0.00011,15.09748]
[1776371455886,35.54,75118.72,0.0,-0.16069,0.00011,15.1037]
[1776371456605,35.54,75114.82,0.0,-0.16113,0.00011,15.12945]
[1776371456617,35.54,75114.82,0.0,-0.16113,0.00011,15.12945]
[1776371456620,35.54,75114.82,0.0,-0.16113,0.00011,15.12945]
[1776371458680,35.54,75112.55,0.0,-0.16138,0.00011,15.14433]
[1776371461305,35.54,75115.89,0.0,-0.161,0.00011,15.12185]
[1776371461313,35.54,75115.89,0.0,-0.161,0.00011,15.12185]
[1776371461365,35.54,75115.89,0.0,-0.161,0.00011,15.12185]
[1776371461879,35.54,75115.89,0.0,-0.161,0.00011,15.12185]
[1776371461466,35.54,75116.35,0.0,-0.16095,0.00011,15.1187]
[1776371462534,35.54,75116.35,0.0,-0.16095,0.00011,15.1187]
[1776371462876,35.54,75116.35,0.0,-0.16095,0.00011,15.1187]
[1776371466000,35.54,75121.33,0.0,-0.16039,0.00011,15.08581]
[1776371466056,35.54,75121.33,0.0,-0.16039,0.00011,15.08581]
[1776371466061,35.54,75121.33,0.0,-0.16039,0.00011,15.08581]
[1776371466291,35.54,75121.02,0.0,-0.16043,0.00011,15.08781]
[1776371467015,35.54,75121.02,0.0,-0.16043,0.00011,15.08781]
[1776371468576,35.54,75121.69,0.0,-0.16035,0.00011,15.08332]
[1776371470410,35.54,75111.48,0.0,-0.16148,0.00011,15.15025]
[1776371474225,35.53,75112.12,0.0,-0.1614,0.00011,15.14554]
[1776371474352,35.53,75111.04,0.0,-0.16152,0.00011,15.15267]
[1776371475757,35.53,75111.04,0.0,-0.16152,0.00011,15.15267]
[1776371476757,35.53,75106.17,0.0,-0.16206,0.00011,15.1847]
[1776371476767,35.53,75109.96,0.0,-0.16163,0.00011,15.15951]
[1776371480605,35.53,75126.22,0.0,-0.15982,0.00011,15.05154]
[1776371481726,35.53,75126.22,0.0,-0.15982,0.00011,15.05154]
[1776371481774,35.53,75126.22,0.0,-0.15982,0.00011,15.05154]
[1776371481803,35.53,75126.22,0.0,-0.15982,0.00011,15.05154]
[1776371481832,35.53,75126.22,0.0,-0.15982,0.00011,15.05154]
[1776371481933,35.53,75126.65,0.0,-0.15977,0.00011,15.04868]
[1776371488449,35.53,75125.27,0.0,-0.15991,0.00011,15.0568]
[1776371492575,35.53,75119.64,0.0,-0.16049,0.00011,15.08922]
[1776371492735,35.53,75128.86,0.0,-0.15946,0.00011,15.02802]
[1776371493293,35.53,75128.86,0.0,-0.15946,0.00011,15.02802]
[1776371493581,35.53,75141.14,0.0,-0.15811,0.00011,14.94658]
[1776371495013,35.53,75141.14,0.0,-0.1581,0.00011,14.94621]
[1776371495085,35.53,75141.14,0.0,-0.1581,0.00011,14.94621]
[1776371495146,35.53,75141.14,0.0,-0.1581,0.00011,14.94621]
[1776371495176,35.53,75141.14,0.0,-0.1581,0.00011,14.94621]
[1776371495498,35.52,75146.07,0.0,-0.15756,0.00011,14.91333]
[1776371496734,35.52,75146.07,0.0,-0.15756,0.00011,14.91333]
[1776371496791,35.52,75146.07,0.0,-0.15756,0.00011,14.91333]
[1776371496824,35.52,75146.07,0.0,-0.15756,0.00011,14.91333]
[1776371496832,35.52,75146.07,0.0,-0.15756,0.00011,14.91333]
[1776371496850,35.52,75146.07,0.0,-0.15756,0.00011,14.91333]
[1776371496938,35.52,75146.07,0.0,-0.15756,0.00011,14.91333]
[1776371496926,35.52,75157.06,0.0,-0.15635,0.00011,14.84026]
[1776371497920,35.52,75157.13,0.0,-0.15634,0.00011,14.83967]
[1776371498406,35.52,75157.13,0.0,-0.15634,0.00011,14.83967]
[1776371498499,35.52,75157.13,0.0,-0.15634,0.00011,14.83967]
[1776371498510,35.52,75157.13,0.0,-0.15634,0.00011,14.83967]
[1776371498512,35.52,75157.13,0.0,-0.15634,0.00011,14.83967]
[1776371498557,35.52,75157.13,0.0,-0.15634,0.00011,14.83967]
[1776371498950,35.52,75156.72,0.0,-0.15639,0.00011,14.84238]
[1776371499526,35.52,75156.72,0.0,-0.15638,0.00011,14.84226]
[1776371504877,35.52,75160.99,0.0,-0.1559,0.00011,14.81304]
[1776371505197,35.52,75161.5,0.0,-0.15584,0.00011,14.80911]
[1776371507259,35.52,75162.05,0.0,-0.15577,0.00011,14.8052]
[1776371510327,35.52,75161.85,0.0,-0.15578,0.00011,14.8057]
[1776371510400,35.52,75161.85,0.0,-0.15578,0.00011,14.8057]
[1776371510900,35.52,75161.85,0.0,-0.15578,0.00011,14.8057]
[1776371510940,35.52,75161.85,0.0,-0.15578,0.00011,14.8057]
[1776371510952,35.52,75156.93,0.0,-0.15631,0.00011,14.83769]
[1776371510971,35.52,75156.93,0.0,-0.15631,0.00011,14.83769]
[1776371511000,35.52,75156.93,0.0,-0.15631,0.00011,14.83769]
[1776371516648,35.51,75156.11,0.0,-0.15639,0.00011,14.84248]
[1776371521684,35.51,75156.54,0.0,-0.15633,0.00011,14.83898]
[1776371522284,35.51,75156.54,0.0,-0.15633,0.00011,14.83898]
[1776371522293,35.51,75156.54,0.0,-0.15633,0.00011,14.83898]
[1776371522691,35.51,75160.91,0.0,-0.15585,0.00011,14.80994]
[1776371527052,35.51,75166.32,0.0,-0.15526,0.00011,14.77371]
[1776371527083,35.51,75166.32,0.0,-0.15526,0.00011,14.77371]
[1776371532760,35.51,75165.86,0.0,-0.15529,0.00011,14.77584]
[1776371539809,35.51,75165.73,0.0,-0.1553,0.00011,14.77631]
[1776371542047,35.51,75167.1,0.0,-0.15515,0.00011,14.76714]
[1776371542831,35.51,75168.54,0.0,-0.155,0.00011,14.75756]
[1776371544821,35.51,75168.78,0.0,-0.15497,0.00011,14.7559]
[1776371544921,35.51,75168.95,0.0,-0.15495,0.00011,14.75474]
[1776371546440,35.51,75168.95,0.0,-0.15495,0.00011,14.75474]
[1776371546861,35.51,75166.35,0.0,-0.15523,0.00011,14.77193]
[1776371547173,35.51,75166.35,0.0,-0.15523,0.00011,14.77193]
[1776371547865,35.51,75161.42,0.0,-0.15577,0.00011,14.80452]
[1776371548873,35.51,75149.94,0.0,-0.15702,0.00011,14.88042]
[1776371549188,35.51,75149.94,0.0,-0.15702,0.00011,14.88042]
[1776371549879,35.51,75140.07,0.0,-0.1581,0.00011,14.94581]
[1776371550136,35.51,75140.07,0.0,-0.1581,0.00011,14.94581]
[1776371550997,35.51,75140.07,0.0,-0.1581,0.00011,14.94581]
[1776371550889,35.51,75138.71,0.0,-0.15825,0.00011,14.95479]
[1776371553909,35.51,75126.31,0.0,-0.15958,0.00011,15.03233]
[1776371554138,35.51,75126.31,0.0,-0.15958,0.00011,15.03233]
[1776371554222,35.51,75126.31,0.0,-0.15958,0.00011,15.03233]
[1776371554228,35.51,75126.31,0.0,-0.15958,0.00011,15.03233]
[1776371554918,35.51,75120.12,0.0,-0.16026,0.00011,15.07288]
[1776371555492,35.51,75120.12,0.0,-0.16026,0.00011,15.07288]
[1776371555760,35.51,75120.12,0.0,-0.16026,0.00011,15.07288]
[1776371555926,35.51,75112.22,0.0,-0.16113,0.00011,15.12513]
[1776371556190,35.51,75112.22,0.0,-0.16113,0.00011,15.12513]
[1776371557992,35.5,75092.58,0.0,-0.16332,0.00011,15.25438]
[1776371561981,35.5,75082.08,0.0,-0.16448,0.00011,15.32276]
[1776371562335,35.5,75082.08,0.0,-0.16448,0.00011,15.32276]
[1776371562573,35.5,75082.08,0.0,-0.16448,0.00011,15.32276]
[1776371562621,35.5,75082.08,0.0,-0.16448,0.00011,15.32276]
[1776371562992,35.5,75081.35,0.0,-0.16456,0.00011,15.32722]
[1776371563267,35.5,75081.35,0.0,-0.16456,0.00011,15.32722]
[1776371563659,35.5,75081.35,0.0,-0.16456,0.00011,15.32722]
[1776371564017,35.5,75079.79,0.0,-0.16474,0.00011,15.33752]
[1776371567417,35.5,75076.25,0.0,-0.16511,0.00011,15.35933]
[1776371568027,35.5,75076.13,0.0,-0.16512,0.00011,15.35971]
[1776371568800,35.5,75076.13,0.0,-0.16512,0.00011,15.35971]
[1776371569034,35.5,75077.48,0.0,-0.16496,0.00011,15.35079]
[1776371570047,35.49,75087.11,0.0,-0.16386,0.00011,15.28631]
[1776371570503,35.49,75087.11,0.0,-0.16386,0.00011,15.28631]
[1776371570759,35.49,75087.11,0.0,-0.16386,0.00011,15.28631]
[1776371570773,35.49,75087.11,0.0,-0.16386,0.00011,15.28631]
[1776371570829,35.49,75087.11,0.0,-0.16386,0.00011,15.28631]
[1776371571047,35.49,75094.49,0.0,-0.16303,0.00011,15.23752]
[1776371571737,35.49,75094.49,0.0,-0.16303,0.00011,15.23752]
[1776371571776,35.49,75094.49,0.0,-0.16303,0.00011,15.23752]
[1776371572055,35.49,75094.05,0.0,-0.16308,0.00011,15.24011]
[1776371572504,35.49,75094.05,0.0,-0.16308,0.00011,15.24011]
[1776371573250,35.49,75086.44,0.0,-0.16392,0.00011,15.28989]
[1776371574066,35.49,75077.38,0.0,-0.16495,0.00011,15.34978]
[1776371574861,35.49,75077.38,0.0,-0.16495,0.00011,15.34978]
[1776371574984,35.49,75077.38,0.0,-0.16495,0.00011,15.34978]
[1776371575079,35.49,75077.38,0.0,-0.16495,0.00011,15.34978]
[1776371576039,35.49,75076.98,0.0,-0.16498,0.00011,15.35169]
[1776371576590,35.49,75076.98,0.0,-0.16498,0.00011,15.35169]
[1776371576614,35.49,75069.75,0.0,-0.1658,0.00011,15.39947]
[1776371577643,35.49,75069.75,0.0,-0.1658,0.00011,15.39947]
[1776371577681,35.49,75067.83,0.0,-0.166,0.00011,15.41094]
[1776371583146,35.48,75069.94,0.0,-0.16573,0.00011,15.39553]
[1776371588182,35.48,75068.9,0.0,-0.16583,0.00011,15.4009]
[1776371593642,35.47,75069.86,0.0,-0.16569,0.00011,15.39282]
[1776371594653,35.47,75069.73,0.0,-0.1657,0.00011,15.39333]
[1776371594698,35.47,75069.73,0.0,-0.1657,0.00011,15.39333]
[1776371594712,35.47,75069.73,0.0,-0.1657,0.00011,15.39333]
[1776371594846,35.47,75069.73,0.0,-0.1657,0.00011,15.39333]
[1776371597340,35.47,75071.52,0.0,-0.16547,0.00011,15.38027]
[1776371598897,35.47,75072.85,0.0,-0.16531,0.00011,15.37098]
[1776371598926,35.47,75076.78,0.0,-0.16485,0.00011,15.344]
[1776371600908,35.47,75076.78,0.0,-0.16485,0.00011,15.344]
[1776371600965,35.46,75079.45,0.0,-0.16454,0.00011,15.32545]
[1776371601203,35.46,75079.45,0.0,-0.16454,0.00011,15.32545]
[1776371602987,35.46,75079.64,0.0,-0.16452,0.00011,15.32419]
[1776371603077,35.46,75079.46,0.0,-0.16452,0.00011,15.3245]
[1776371603824,35.46,75079.46,0.0,-0.16452,0.00011,15.3245]
[1776371603852,35.46,75079.46,0.0,-0.16452,0.00011,15.3245]
[1776371603960,35.46,75079.46,0.0,-0.16452,0.00011,15.3245]
[1776371603969,35.46,75079.46,0.0,-0.16452,0.00011,15.3245]
[1776371603999,35.46,75080.64,0.0,-0.16438,0.00011,15.31626]
[1776371605336,35.46,75095.45,0.0,-0.16271,0.00011,15.21782]
[1776371609051,35.46,75095.74,0.0,-0.16266,0.00011,15.21523]
[1776371618393,35.45,75094.4,0.0,-0.16273,0.00011,15.21711]
[1776371623428,35.45,75092.63,0.0,-0.16291,0.00011,15.22775]
[1776371624315,35.45,75092.63,0.0,-0.16291,0.00011,15.22775]
[1776371630481,35.45,75089.19,0.0,-0.16329,0.00011,15.24956]
[1776371631647,35.45,75089.19,0.0,-0.16329,0.00011,15.24956]
[1776371635420,35.45,75091.35,0.0,-0.16304,0.00011,15.23494]
[1776371640551,35.45,75090.96,0.0,-0.16309,0.00011,15.23787]
[1776371644781,35.45,75091.05,0.0,-0.16308,0.00011,15.23743]
[1776371646155,35.45,75090.98,0.0,-0.16309,0.00011,15.23805]
[1776371646828,35.45,75098.47,0.0,-0.16225,0.00011,15.18869]
[1776371652451,35.45,75096.7,0.0,-0.16246,0.00011,15.20115]
[1776371657601,35.45,75095.75,0.0,-0.16258,0.00011,15.2081]
[1776371657609,35.45,75095.75,0.0,-0.16258,0.00011,15.2081]
[1776371657620,35.45,75095.75,0.0,-0.16258,0.00011,15.2081]
[1776371657845,35.45,75089.98,0.0,-0.16323,0.00011,15.24642]
[1776371658806,35.45,75089.98,0.0,-0.16323,0.00011,15.24642]
[1776371659091,35.45,75089.98,0.0,-0.16323,0.00011,15.24642]
[1776371659140,35.45,75089.98,0.0,-0.16323,0.00011,15.24642]
[1776371659280,35.45,75086.05,0.0,-0.16367,0.00011,15.27251]
[1776371659772,35.45,75086.05,0.0,-0.16367,0.00011,15.27251]
[1776371659848,35.45,75077.76,0.0,-0.16461,0.00011,15.32742]
[1776371660256,35.45,75077.76,0.0,-0.16461,0.00011,15.32742]
[1776371660692,35.45,75077.76,0.0,-0.16461,0.00011,15.32739]
[1776371662023,35.45,75077.76,0.0,-0.16461,0.00011,15.32739]
[1776371662056,35.45,75062.25,0.0,-0.16637,0.00011,15.42987]
[1776371663249,35.45,75062.25,0.0,-0.16636,0.00011,15.4297]
[1776371668633,35.45,75056.51,0.0,-0.16701,0.00011,15.46714]
[1776371670233,35.45,75057.76,0.0,-0.16687,0.00011,15.45873]
[1776371675799,35.45,75061.13,0.0,-0.16644,0.00011,15.43191]
[1776371680834,35.45,75063.9,0.0,-0.16612,0.00011,15.41323]
[1776371685755,35.45,75072.92,0.0,-0.16509,0.00011,15.35334]
[1776371685903,35.45,75073.84,0.0,-0.16499,0.00011,15.34724]
[1776371690527,35.45,75073.54,0.0,-0.16502,0.00011,15.34915]
[1776371690918,35.45,75073.22,0.0,-0.16506,0.00011,15.35123]
[1776371691367,35.45,75073.22,0.0,-0.16506,0.00011,15.35123]
[1776371692429,35.45,75069.82,0.0,-0.16544,0.00011,15.37366]
[1776371696675,35.45,75069.18,0.0,-0.16551,0.00011,15.37752]
[1776371697077,35.45,75069.18,0.0,-0.16551,0.00011,15.37752]
[1776371697090,35.45,75069.18,0.0,-0.16551,0.00011,15.37752]
[1776371697167,35.45,75069.18,0.0,-0.16551,0.00011,15.37752]
[1776371697957,35.45,75070.2,0.0,-0.16539,0.00011,15.37073]
[1776371703008,35.45,75065.96,0.0,-0.16588,0.00011,15.39895]
[1776371708027,35.45,75063.7,0.0,-0.16613,0.00011,15.41396]
[1776371710618,35.45,75062.25,0.0,-0.1663,0.00011,15.42349]
[1776371710627,35.45,75062.25,0.0,-0.1663,0.00011,15.42349]
[1776371711151,35.45,75058.38,0.0,-0.16674,0.00011,15.44907]
[1776371717134,35.44,75050.85,0.0,-0.16759,0.00011,15.49842]
[1776371717946,35.44,75049.97,0.0,-0.16769,0.00011,15.50414]
[1776371718781,35.44,75049.97,0.0,-0.16769,0.00011,15.50403]
[1776371719227,35.44,75049.97,0.0,-0.16769,0.00011,15.50403]
[1776371724343,35.44,75046.19,0.0,-0.16811,0.00011,15.52817]
[1776371724483,35.44,75046.19,0.0,-0.16811,0.00011,15.52817]
[1776371725148,35.44,75046.69,0.0,-0.16805,0.00011,15.52473]
[1776371725272,35.44,75046.69,0.0,-0.16805,0.00011,15.52473]
[1776371726153,35.44,75051.06,0.0,-0.16754,0.00011,15.4957]
[1776371727351,35.44,75053.01,0.0,-0.16732,0.00011,15.48272]
[1776371734212,35.44,75051.08,0.0,-0.1675,0.00011,15.49094]
[1776371739244,35.44,75047.84,0.0,-0.16787,0.00011,15.51208]
[1776371741485,35.44,75046.07,0.0,-0.16807,0.00011,15.52367]
[1776371741612,35.44,75046.07,0.0,-0.16807,0.00011,15.52367]
[1776371743642,35.44,75041.82,0.0,-0.16856,0.00011,15.5517]
[1776371750772,35.44,75040.03,0.0,-0.16875,0.00012,15.56292]
[1776371750801,35.44,75040.03,0.0,-0.16875,0.00012,15.56292]
[1776371750897,35.44,75040.03,0.0,-0.16875,0.00012,15.56262]
[1776371752314,35.44,75043.44,0.0,-0.16835,0.00011,15.53998]
[1776371752573,35.44,75043.66,0.0,-0.16833,0.00011,15.53853]
[1776371757783,35.44,75039.26,0.0,-0.16883,0.00012,15.56732]
[1776371763707,35.43,75036.78,0.0,-0.1691,0.00012,15.58321]
[1776371767296,35.43,75035.05,0.0,-0.1693,0.00012,15.59419]
[1776371770165,35.43,75029.92,0.0,-0.16988,0.00012,15.62775]
[1776371772190,35.43,75027.7,0.0,-0.17013,0.00012,15.64214]
[1776371773202,35.43,75027.09,0.0,-0.1702,0.00012,15.64582]
[1776371775177,35.43,75026.83,0.0,-0.17023,0.00012,15.64737]
[1776371775190,35.43,75026.83,0.0,-0.17023,0.00012,15.64737]
[1776371779195,35.43,75019.1,0.0,-0.17111,0.00012,15.69744]
[1776371780380,35.43,75021.48,0.0,-0.17082,0.00012,15.68127]
[1776371782699,35.43,75026.46,0.0,-0.17024,0.00012,15.64818]
[1776371782712,35.43,75026.46,0.0,-0.17024,0.00012,15.64818]
[1776371783159,35.43,75026.46,0.0,-0.17024,0.00012,15.64818]
[1776371783246,35.43,75038.83,0.0,-0.16881,0.00012,15.56617]
[1776371784056,35.43,75038.83,0.0,-0.16881,0.00012,15.56617]
[1776371784118,35.42,75056.56,0.0,-0.16677,0.00011,15.44866]
[1776371785079,35.42,75056.56,0.0,-0.16677,0.00011,15.44866]
[1776371785126,35.42,75056.56,0.0,-0.16677,0.00011,15.44866]
[1776371785181,35.42,75067.18,0.0,-0.16556,0.00011,15.37809]
[1776371786039,35.42,75067.18,0.0,-0.16556,0.00011,15.37809]
[1776371786095,35.42,75067.18,0.0,-0.16556,0.00011,15.37809]
[1776371786183,35.42,75071.15,0.0,-0.16511,0.00011,15.35181]
[1776371786885,35.42,75071.15,0.0,-0.16511,0.00011,15.35181]
[1776371786898,35.42,75071.15,0.0,-0.16511,0.00011,15.35181]
[1776371786943,35.42,75071.15,0.0,-0.16511,0.00011,15.35181]
[1776371786973,35.42,75071.15,0.0,-0.16511,0.00011,15.35181]
[1776371787033,35.42,75071.15,0.0,-0.16511,0.00011,15.35181]
[1776371787045,35.42,75070.81,0.0,-0.16515,0.00011,15.35409]
[1776371788752,35.42,75070.81,0.0,-0.16515,0.00011,15.35409]
[1776371789030,35.42,75070.81,0.0,-0.16515,0.00011,15.35409]
[1776371789071,35.42,75070.81,0.0,-0.16515,0.00011,15.35409]
[1776371789116,35.42,75069.35,0.0,-0.16531,0.00011,15.36382]
[1776371792606,35.42,75064.17,0.0,-0.16587,0.00011,15.39394]
[1776371792615,35.42,75064.17,0.0,-0.16587,0.00011,15.39394]
[1776371798690,35.43,75067.57,0.0,-0.1655,0.00011,15.37251]
[1776371799578,35.43,75067.57,0.0,-0.1655,0.00011,15.37251]
[1776371804382,35.43,75069.26,0.0,-0.16532,0.00011,15.36197]
[1776371804474,35.43,75069.26,0.0,-0.16532,0.00011,15.36197]
[1776371808935,35.43,75064.95,0.0,-0.16582,0.00011,15.39092]
[1776371808998,35.43,75064.95,0.0,-0.16582,0.00011,15.39092]
[1776371809009,35.43,75064.95,0.0,-0.16582,0.00011,15.39092]
[1776371809015,35.43,75064.95,0.0,-0.16582,0.00011,15.39092]
[1776371809069,35.43,75063.87,0.0,-0.16594,0.00011,15.39813]
[1776371811061,35.43,75061.39,0.0,-0.16622,0.00011,15.41461]
[1776371812064,35.43,75060.11,0.0,-0.16637,0.00011,15.42312]
[1776371813063,35.43,75059.47,0.0,-0.16644,0.00011,15.42739]
[1776371813105,35.43,75058.56,0.0,-0.16655,0.00011,15.43345]
[1776371818843,35.43,75057.37,0.0,-0.16669,0.00011,15.44152]
[1776371820875,35.43,75057.05,0.0,-0.16673,0.00011,15.44369]
[1776371821007,35.43,75057.05,0.0,-0.16673,0.00011,15.44369]
[1776371821156,35.43,75057.05,0.0,-0.16673,0.00011,15.44369]
[1776371822426,35.43,75058.09,0.0,-0.16661,0.00011,15.43692]
[1776371822480,35.43,75058.09,0.0,-0.16661,0.00011,15.43692]
[1776371822894,35.43,75058.09,0.0,-0.16661,0.00011,15.43692]
[1776371823741,35.43,75062.83,0.0,-0.16607,0.00011,15.4057]
[1776371824283,35.43,75055.64,0.0,-0.16689,0.00011,15.45317]
[1776371824433,35.43,75055.64,0.0,-0.16689,0.00011,15.45317]
[1776371824792,35.43,75055.64,0.0,-0.16689,0.00011,15.45317]
[1776371825356,35.43,75055.64,0.0,-0.16689,0.00011,15.45317]
[1776371826006,35.43,75050.76,0.0,-0.16744,0.00011,15.48531]
[1776371831937,35.43,75051.01,0.0,-0.16742,0.00011,15.48366]
[1776371839995,35.43,75049.75,0.0,-0.16756,0.00011,15.49206]
[1776371840710,35.43,75049.75,0.0,-0.16756,0.00011,15.49206]
[1776371841345,35.43,75043.52,0.0,-0.16828,0.00011,15.53327]
[1776371842652,35.43,75043.52,0.0,-0.16827,0.00011,15.53322]
[1776371845649,35.43,75031.72,0.0,-0.16963,0.00012,15.61086]
[1776371846518,35.43,75025.52,0.0,-0.17034,0.00012,15.65167]
[1776371851036,35.43,75022.21,0.0,-0.17071,0.00012,15.67272]
[1776371851271,35.43,75022.21,0.0,-0.17071,0.00012,15.67272]
[1776371851715,35.43,75021.77,0.0,-0.17073,0.00012,15.67129]
[1776371853678,35.43,75024.31,0.0,-0.17043,0.00012,15.65412]
[1776371855781,35.43,75030.29,0.0,-0.16973,0.00012,15.61431]
[1776371862149,35.42,75031.83,0.0,-0.16954,0.00012,15.60324]
[1776371867735,35.42,75030.91,0.0,-0.16963,0.00012,15.60881]
[1776371873227,35.42,75035.44,0.0,-0.1691,0.00012,15.57806]
[1776371874997,35.42,75034.84,0.0,-0.16916,0.00012,15.58193]
[1776371876358,35.42,75023.32,0.0,-0.17049,0.00012,15.65783]
[1776371882291,35.42,75019.0,0.0,-0.17097,0.00012,15.68516]
[1776371887361,35.41,75016.33,0.0,-0.17126,0.00012,15.70171]
[1776371888158,35.41,75016.33,0.0,-0.17126,0.00012,15.70171]
[1776371888995,35.41,75016.33,0.0,-0.17126,0.00012,15.70148]
[1776371890438,35.41,75016.42,0.0,-0.17124,0.00012,15.70045]
[1776371895319,35.41,75016.65,0.0,-0.1712,0.00012,15.69808]
[1776371895338,35.41,75016.65,0.0,-0.1712,0.00012,15.69808]
[1776371895420,35.41,75028.61,0.0,-0.16981,0.00012,15.61882]
[1776371896607,35.41,75028.68,0.0,-0.1698,0.00012,15.61818]
[1776371897396,35.41,75036.42,0.0,-0.1689,0.00012,15.56689]
[1776371898435,35.41,75035.65,0.0,-0.16899,0.00012,15.57195]
[1776371898609,35.41,75035.65,0.0,-0.16899,0.00012,15.57195]
[1776371899411,35.41,75035.45,0.0,-0.16901,0.00012,15.57323]
[1776371900129,35.41,75035.45,0.0,-0.16901,0.00012,15.57323]
[1776371900288,35.41,75035.45,0.0,-0.16901,0.00012,15.57323]
[1776371901377,35.41,75038.29,0.0,-0.16869,0.00012,15.5544]
[1776371901424,35.41,75047.78,0.0,-0.1676,0.00011,15.4916]
[1776371901451,35.41,75047.78,0.0,-0.1676,0.00011,15.4916]
[1776371901469,35.41,75047.78,0.0,-0.1676,0.00011,15.4916]
[1776371901472,35.41,75047.78,0.0,-0.1676,0.00011,15.4916]
[1776371901478,35.41,75047.78,0.0,-0.1676,0.00011,15.4916]
[1776371901678,35.41,75047.78,0.0,-0.1676,0.00011,15.4916]
[1776371902134,35.41,75047.78,0.0,-0.1676,0.00011,15.4916]
[1776371902174,35.41,75047.78,0.0,-0.1676,0.00011,15.4916]
[1776371902204,35.41,75047.78,0.0,-0.1676,0.00011,15.4916]
[1776371902235,35.41,75047.78,0.0,-0.1676,0.00011,15.4916]
[1776371902325,35.41,75047.78,0.0,-0.1676,0.00011,15.4916]
[1776371902354,35.41,75047.78,0.0,-0.1676,0.00011,15.4916]
[1776371902382,35.41,75047.78,0.0,-0.1676,0.00011,15.4916]
[1776371902431,35.41,75055.08,0.0,-0.16676,0.00011,15.44314]
[1776371902443,35.41,75055.08,0.0,-0.16676,0.00011,15.44314]
[1776371902692,35.41,75055.08,0.0,-0.16676,0.00011,15.44314]
[1776371903438,35.41,75054.85,0.0,-0.16678,0.00011,15.44459]
[1776371904728,35.41,75054.85,0.0,-0.16678,0.00011,15.44459]
[1776371905831,35.41,75054.83,0.0,-0.16678,0.00011,15.44455]
[1776371908834,35.41,75059.95,0.0,-0.1662,0.00011,15.41048]
[1776371909957,35.41,75063.65,0.0,-0.16577,0.00011,15.38588]
[1776371910926,35.41,75063.87,0.0,-0.16574,0.00011,15.38422]
[1776371915075,35.41,75063.64,0.0,-0.16574,0.00011,15.38156]
[1776371916869,35.41,75063.51,0.0,-0.16575,0.00011,15.38241]
[1776371916915,35.41,75063.51,0.0,-0.16575,0.00011,15.38241]
[1776371919026,35.4,75062.83,0.0,-0.16583,0.00011,15.38673]
[1776371921069,35.4,75056.98,0.0,-0.16649,0.00011,15.42543]
[1776371925277,35.4,75058.74,0.0,-0.16629,0.00011,15.41393]
[1776371925292,35.4,75058.74,0.0,-0.16629,0.00011,15.41393]
[1776371925348,35.4,75058.74,0.0,-0.16629,0.00011,15.41393]
[1776371925373,35.41,75058.68,0.0,-0.1663,0.00011,15.41455]
[1776371928374,35.41,75052.73,0.0,-0.16699,0.00011,15.45411]
[1776371928441,35.41,75051.84,0.0,-0.16709,0.00011,15.46004]
[1776371933228,35.41,75046.93,0.0,-0.16765,0.00011,15.49259]
[1776371933266,35.41,75046.93,0.0,-0.16765,0.00011,15.49259]
[1776371933300,35.41,75046.66,0.0,-0.16768,0.00011,15.49438]
[1776371936755,35.41,75051.98,0.0,-0.16707,0.00011,15.45916]
[1776371938658,35.41,75060.24,0.0,-0.16613,0.00011,15.40442]
[1776371941054,35.41,75060.95,0.0,-0.16605,0.00011,15.39959]
[1776371944229,35.41,75062.09,0.0,-0.16591,0.00011,15.39186]
[1776371944331,35.4,75062.72,0.0,-0.16584,0.00011,15.38756]
[1776371949776,35.4,75067.08,0.0,-0.16534,0.00011,15.35841]
[1776371954805,35.4,75069.48,0.0,-0.16506,0.00011,15.34178]
[1776371958868,35.4,75073.29,0.0,-0.16461,0.00011,15.31579]
[1776371959709,35.4,75073.87,0.0,-0.16454,0.00011,15.31171]
[1776371959809,35.4,75073.87,0.0,-0.16454,0.00011,15.31171]
[1776371959934,35.4,75073.87,0.0,-0.16454,0.00011,15.31171]
[1776371959989,35.4,75082.7,0.0,-0.16354,0.00011,15.25295]
[1776371961482,35.4,75082.7,0.0,-0.16354,0.00011,15.25295]
[1776371961618,35.4,75082.7,0.0,-0.16354,0.00011,15.25299]
[1776371961686,35.4,75082.7,0.0,-0.16354,0.00011,15.25299]
[1776371961854,35.4,75084.44,0.0,-0.16334,0.00011,15.24148]
[1776371963104,35.4,75084.44,0.0,-0.16334,0.00011,15.24148]
[1776371963704,35.4,75085.22,0.0,-0.16326,0.00011,15.23635]
[1776371963806,35.4,75085.22,0.0,-0.16326,0.00011,15.23639]
[1776371968903,35.4,75087.74,0.0,-0.16298,0.00011,15.22002]
[1776371971734,35.4,75092.81,0.0,-0.16238,0.00011,15.18252]
[1776371972045,35.4,75092.81,0.0,-0.16238,0.00011,15.18252]
[1776371972148,35.4,75076.39,0.0,-0.16423,0.00011,15.29155]
[1776371974331,35.4,75076.39,0.0,-0.16424,0.00011,15.29177]
[1776371980327,35.4,75067.2,0.0,-0.16529,0.00011,15.35353]
[1776371982361,35.4,75067.22,0.0,-0.1653,0.00011,15.35363]
[1776371982405,35.4,75067.22,0.0,-0.1653,0.00011,15.35363]
[1776371982458,35.41,75065.66,0.0,-0.16548,0.00011,15.36406]
[1776371987209,35.41,75056.44,0.0,-0.16653,0.00011,15.42554]
[1776371990057,35.41,75046.88,0.0,-0.16762,0.00011,15.48871]
[1776371995094,35.41,75048.24,0.0,-0.16747,0.00011,15.47957]
[1776372001135,35.4,75040.12,0.0,-0.16839,0.00012,15.53297]
[1776372002570,35.4,75040.04,0.0,-0.1684,0.00012,15.53343]
[1776372002587,35.4,75040.04,0.0,-0.1684,0.00012,15.53343]
[1776372003149,35.4,75040.04,0.0,-0.1684,0.00012,15.53336]
[1776372005105,35.4,75035.0,0.0,-0.16898,0.00012,15.56659]
[1776372010199,35.4,75029.65,0.0,-0.16958,0.00012,15.60114]
[1776372012610,35.4,75029.05,0.0,-0.16965,0.00012,15.60482]
[1776372012615,35.4,75029.05,0.0,-0.16965,0.00012,15.60482]
[1776372012694,35.4,75028.19,0.0,-0.16975,0.00012,15.61051]
[1776372018257,35.4,75026.62,0.0,-0.16991,0.00012,15.62002]
[1776372023291,35.4,75023.5,0.0,-0.17026,0.00012,15.63992]
[1776372025094,35.4,75023.67,0.0,-0.17024,0.00012,15.63863]
[1776372025311,35.4,75023.58,0.0,-0.17025,0.00012,15.63923]
[1776372027398,35.4,75018.65,0.0,-0.17082,0.00012,15.67147]
[1776372027546,35.4,75018.65,0.0,-0.17082,0.00012,15.67147]
[1776372027556,35.4,75018.65,0.0,-0.17082,0.00012,15.67147]
[1776372027478,35.4,75014.79,0.0,-0.17126,0.00012,15.69677]
[1776372028428,35.4,75008.4,0.0,-0.172,0.00012,15.73895]
[1776372029048,35.4,75008.4,0.0,-0.172,0.00012,15.73895]
[1776372029345,35.39,75008.4,0.0,-0.172,0.00012,15.73885]
[1776372031834,35.39,75005.3,0.0,-0.17233,0.00012,15.75497]
[1776372032025,35.39,75005.3,0.0,-0.17233,0.00012,15.75497]
[1776372032034,35.39,75005.3,0.0,-0.17233,0.00012,15.75497]
[1776372032362,35.39,75004.88,0.0,-0.17237,0.00012,15.75762]
[1776372033247,35.39,75004.88,0.0,-0.17237,0.00012,15.75762]
[1776372033259,35.39,75004.88,0.0,-0.17237,0.00012,15.75762]
[1776372033629,35.39,75009.72,0.0,-0.17181,0.00012,15.72538]
[1776372033694,35.39,75009.72,0.0,-0.17181,0.00012,15.72538]
[1776372033715,35.39,75009.72,0.0,-0.17181,0.00012,15.72538]
[1776372034126,35.39,75009.72,0.0,-0.17181,0.00012,15.72538]
[1776372034378,35.39,75013.21,0.0,-0.1714,0.00012,15.70227]
[1776372034852,35.39,75013.21,0.0,-0.1714,0.00012,15.70227]
[1776372036731,35.39,75023.08,0.0,-0.17025,0.00012,15.63707]
[1776372037013,35.39,75023.08,0.0,-0.17025,0.00012,15.63707]
[1776372037562,35.39,75024.42,0.0,-0.1701,0.00012,15.62826]
[1776372037975,35.39,75024.42,0.0,-0.1701,0.00012,15.62826]
[1776372039008,35.39,75024.42,0.0,-0.1701,0.00012,15.62813]
[1776372039430,35.39,75024.42,0.0,-0.1701,0.00012,15.62813]
[1776372039560,35.39,75024.42,0.0,-0.1701,0.00012,15.62813]
[1776372039534,35.39,75034.66,0.0,-0.16891,0.00012,15.56026]
[1776372040418,35.39,75034.66,0.0,-0.16891,0.00012,15.56005]
[1776372041138,35.39,75034.66,0.0,-0.16891,0.00012,15.56005]
[1776372041425,35.39,75038.19,0.0,-0.1685,0.00012,15.53648]
[1776372042329,35.39,75038.19,0.0,-0.1685,0.00012,15.53648]
[1776372042432,35.39,75039.92,0.0,-0.16829,0.00012,15.52483]
[1776372047146,35.39,75042.28,0.0,-0.16801,0.00011,15.50848]
[1776372047657,35.39,75042.69,0.0,-0.16796,0.00011,15.5056]
[1776372048475,35.39,75043.01,0.0,-0.16792,0.00011,15.50348]
[1776372053509,35.39,75038.85,0.0,-0.1684,0.00012,15.53093]
[1776372058545,35.39,75035.56,0.0,-0.16878,0.00012,15.5525]
[1776372062941,35.39,75037.94,0.0,-0.1685,0.00012,15.53655]
[1776372063094,35.39,75037.94,0.0,-0.1685,0.00012,15.53655]
[1776372063580,35.39,75041.21,0.0,-0.16812,0.00011,15.51488]
[1776372064598,35.39,75052.29,0.0,-0.16685,0.00011,15.44133]
[1776372069629,35.39,75060.7,0.0,-0.16588,0.00011,15.3854]
[1776372069866,35.39,75060.7,0.0,-0.16588,0.00011,15.3854]
[1776372075215,35.39,75061.32,0.0,-0.16581,0.00011,15.38124]
[1776372080463,35.39,75060.77,0.0,-0.16588,0.00011,15.38545]
[1776372086591,35.39,75068.07,0.0,-0.16505,0.00011,15.33705]
[1776372088215,35.39,75062.02,0.0,-0.16574,0.00011,15.37681]
[1776372090817,35.39,75061.48,0.0,-0.1658,0.00011,15.38027]
[1776372095927,35.39,75061.9,0.0,-0.16572,0.00011,15.37391]
[1776372102048,35.39,75061.78,0.0,-0.16573,0.00011,15.37446]
[1776372103206,35.39,75062.3,0.0,-0.16567,0.00011,15.37097]
[1776372103245,35.39,75062.3,0.0,-0.16567,0.00011,15.37097]
[1776372103788,35.39,75064.19,0.0,-0.16546,0.00011,15.3585]
[1776372103859,35.39,75064.19,0.0,-0.16546,0.00011,15.3585]
[1776372106160,35.39,75071.36,0.0,-0.16464,0.00011,15.31094]
[1776372106328,35.39,75071.36,0.0,-0.16464,0.00011,15.31094]
[1776372106515,35.39,75071.36,0.0,-0.16464,0.00011,15.31094]
[1776372106564,35.39,75081.16,0.0,-0.16354,0.00011,15.24608]
[1776372107431,35.39,75081.16,0.0,-0.16354,0.00011,15.24608]
[1776372107443,35.39,75081.16,0.0,-0.16354,0.00011,15.24608]
[1776372108163,35.39,75084.45,0.0,-0.16317,0.00011,15.22438]
[1776372108171,35.39,75084.45,0.0,-0.16317,0.00011,15.22438]
[1776372108308,35.39,75084.45,0.0,-0.16317,0.00011,15.22438]
[1776372108397,35.39,75086.39,0.0,-0.16295,0.00011,15.21146]
[1776372110181,35.39,75086.39,0.0,-0.16295,0.00011,15.21146]
[1776372111277,35.39,75090.58,0.0,-0.16248,0.00011,15.18383]
[1776372112223,35.39,75090.29,0.0,-0.16251,0.00011,15.18576]
[1776372112226,35.39,75090.29,0.0,-0.16251,0.00011,15.18576]
[1776372115832,35.39,75090.25,0.0,-0.16252,0.00011,15.18602]
[1776372115837,35.39,75090.25,0.0,-0.16252,0.00011,15.18602]
[1776372116843,35.39,75091.09,0.0,-0.16242,0.00011,15.18045]
[1776372118304,35.39,75091.0,0.0,-0.16243,0.00011,15.18105]
[1776372119040,35.39,75090.93,0.0,-0.16244,0.00011,15.18153]
[1776372119050,35.39,75090.93,0.0,-0.16244,0.00011,15.18153]
[1776372124258,35.39,75091.08,0.0,-0.16242,0.00011,15.18055]
[1776372127277,35.39,75090.18,0.0,-0.16253,0.00011,15.18656]
[1776372128463,35.39,75089.92,0.0,-0.16256,0.00011,15.18829]
[1776372128802,35.39,75089.51,0.0,-0.1626,0.00011,15.19101]
[1776372130503,35.39,75089.51,0.0,-0.1626,0.00011,15.19101]
[1776372132984,35.39,75089.28,0.0,-0.16263,0.00011,15.19251]
[1776372133312,35.39,75089.28,0.0,-0.16263,0.00011,15.19251]
[1776372134518,35.39,75086.25,0.0,-0.16297,0.00011,15.21259]
[1776372134641,35.39,75086.25,0.0,-0.16297,0.00011,15.21259]
[1776372134622,35.39,75079.19,0.0,-0.16376,0.00011,15.25938]
[1776372135384,35.39,75078.07,0.0,-0.16389,0.00011,15.2668]
[1776372141118,35.39,75076.56,0.0,-0.16406,0.00011,15.27682]
[1776372141872,35.39,75076.56,0.0,-0.16406,0.00011,15.27682]
[1776372145858,35.39,75068.26,0.0,-0.16501,0.00011,15.33226]
[1776372146249,35.39,75068.26,0.0,-0.16501,0.00011,15.33226]
[1776372147199,35.39,75069.01,0.0,-0.16493,0.00011,15.32753]
[1776372147310,35.39,75069.01,0.0,-0.16493,0.00011,15.32753]
[1776372147344,35.39,75069.43,0.0,-0.16488,0.00011,15.32486]
[1776372153289,35.39,75063.43,0.0,-0.16554,0.00011,15.36081]
[1776372158408,35.39,75062.75,0.0,-0.16562,0.00011,15.3658]
[1776372161462,35.39,75062.72,0.0,-0.16563,0.00011,15.36612]
[1776372161507,35.39,75062.72,0.0,-0.16563,0.00011,15.36612]
[1776372161593,35.39,75062.72,0.0,-0.16563,0.00011,15.36612]
[1776372161688,35.39,75062.22,0.0,-0.16569,0.00011,15.3695]
[1776372162459,35.39,75062.22,0.0,-0.16569,0.00011,15.3695]
[1776372162497,35.39,75074.04,0.0,-0.16434,0.00011,15.29118]
[1776372165053,35.39,75083.07,0.0,-0.16332,0.00011,15.23135]
[1776372165390,35.39,75083.91,0.0,-0.16323,0.00011,15.22585]
[1776372170177,35.39,75082.76,0.0,-0.16336,0.00011,15.2337]
[1776372171118,35.39,75082.76,0.0,-0.16336,0.00011,15.23374]
[1776372171328,35.39,75082.6,0.0,-0.16338,0.00011,15.23485]
[1776372176363,35.4,75078.27,0.0,-0.16388,0.00011,15.26421]
[1776372177211,35.4,75078.27,0.0,-0.16388,0.00011,15.26421]
[1776372177215,35.4,75078.27,0.0,-0.16388,0.00011,15.26421]
[1776372177542,35.4,75078.27,0.0,-0.16388,0.00011,15.26421]
[1776372177615,35.4,75078.8,0.0,-0.16382,0.00011,15.26085]
[1776372181402,35.4,75073.0,0.0,-0.16449,0.00011,15.2997]
[1776372182900,35.4,75073.74,0.0,-0.16441,0.00011,15.295]
[1776372183295,35.4,75073.74,0.0,-0.16441,0.00011,15.295]
[1776372183414,35.4,75073.1,0.0,-0.16448,0.00011,15.29934]
[1776372184700,35.4,75073.1,0.0,-0.16448,0.00011,15.29934]
[1776372184749,35.4,75073.1,0.0,-0.16448,0.00011,15.29934]
[1776372185381,35.4,75067.16,0.0,-0.16516,0.00011,15.33874]
[1776372185458,35.4,75064.27,0.0,-0.16549,0.00011,15.35791]
[1776372189217,35.4,75064.26,0.0,-0.16549,0.00011,15.35798]
[1776372189233,35.4,75064.26,0.0,-0.16549,0.00011,15.35798]
[1776372189457,35.4,75063.88,0.0,-0.16553,0.00011,15.36049]
[1776372191471,35.4,75051.2,0.0,-0.16697,0.00011,15.44428]
[1776372193487,35.4,75047.28,0.0,-0.16742,0.00011,15.47011]
[1776372195988,35.4,75053.8,0.0,-0.16667,0.00011,15.42664]
[1776372196016,35.4,75053.8,0.0,-0.16667,0.00011,15.42664]
[1776372196045,35.4,75053.8,0.0,-0.16667,0.00011,15.42664]
[1776372196305,35.4,75053.8,0.0,-0.16667,0.00011,15.42664]
[1776372196377,35.4,75053.8,0.0,-0.16667,0.00011,15.42664]
[1776372196481,35.4,75053.8,0.0,-0.16667,0.00011,15.42664]
[1776372196543,35.4,75053.8,0.0,-0.16667,0.00011,15.42664]
[1776372196569,35.4,75053.8,0.0,-0.16667,0.00011,15.42664]
[1776372196582,35.4,75053.05,0.0,-0.16675,0.00011,15.43153]
[1776372197787,35.4,75053.05,0.0,-0.16675,0.00011,15.43153]
[1776372197837,35.4,75053.05,0.0,-0.16675,0.00011,15.43146]
[1776372198692,35.4,75052.96,0.0,-0.16676,0.00011,15.43199]
[1776372200133,35.4,75052.96,0.0,-0.16676,0.00011,15.43199]
[1776372200169,35.4,75052.96,0.0,-0.16676,0.00011,15.43199]
[1776372200538,35.4,75052.51,0.0,-0.16681,0.00011,15.43483]
[1776372201343,35.4,75052.51,0.0,-0.16681,0.00011,15.43483]
[1776372201646,35.4,75065.34,0.0,-0.16535,0.00011,15.34983]
[1776372202215,35.4,75065.34,0.0,-0.16535,0.00011,15.34983]
[1776372203202,35.4,75065.34,0.0,-0.16535,0.00011,15.34988]
[1776372203263,35.4,75065.34,0.0,-0.16535,0.00011,15.34988]
[1776372203557,35.4,75065.69,0.0,-0.16531,0.00011,15.34761]
[1776372208768,35.4,75071.69,0.0,-0.16463,0.00011,15.30783]
[1776372209038,35.4,75071.69,0.0,-0.16463,0.00011,15.30783]
[1776372214736,35.4,75071.2,0.0,-0.16466,0.00011,15.30758]
[1776372215819,35.4,75069.83,0.0,-0.16482,0.00011,15.31699]
[1776372215834,35.4,75069.83,0.0,-0.16482,0.00011,15.31699]
[1776372216109,35.4,75069.83,0.0,-0.16482,0.00011,15.31699]
[1776372216765,35.4,75069.83,0.0,-0.16482,0.00011,15.31699]
[1776372217618,35.4,75068.32,0.0,-0.165,0.00011,15.32716]
[1776372218035,35.4,75061.05,0.0,-0.16582,0.00011,15.37548]
[1776372218662,35.4,75061.05,0.0,-0.16583,0.00011,15.37558]
[1776372223312,35.4,75069.01,0.0,-0.16493,0.00011,15.32331]
[1776372223353,35.4,75069.01,0.0,-0.16493,0.00011,15.32331]
[1776372223696,35.4,75068.66,0.0,-0.16497,0.00011,15.32579]
[1776372223953,35.4,75068.66,0.0,-0.16497,0.00011,15.32579]
[1776372226103,35.4,75065.93,0.0,-0.16529,0.00011,15.34417]
[1776372231754,35.4,75062.64,0.0,-0.16567,0.00011,15.36659]
[1776372232076,35.4,75062.64,0.0,-0.16567,0.00011,15.36659]
[1776372232186,35.4,75062.64,0.0,-0.16567,0.00011,15.36659]
[1776372233051,35.4,75062.98,0.0,-0.16563,0.00011,15.36444]
[1776372234116,35.4,75062.98,0.0,-0.16564,0.00011,15.36454]
[1776372235710,35.4,75063.31,0.0,-0.1656,0.00011,15.36246]
[1776372238199,35.4,75063.4,0.0,-0.1656,0.00011,15.3622]
[1776372238293,35.4,75063.4,0.0,-0.1656,0.00011,15.3622]
[1776372238569,35.4,75063.4,0.0,-0.1656,0.00011,15.3622]
[1776372243603,35.41,75068.67,0.0,-0.16501,0.00011,15.32791]
[1776372244658,35.41,75070.01,0.0,-0.16485,0.00011,15.319]
[1776372245050,35.41,75071.3,0.0,-0.16471,0.00011,15.31044]
[1776372247313,35.41,75074.32,0.0,-0.16437,0.00011,15.29043]
[1776372247793,35.41,75074.32,0.0,-0.16437,0.00011,15.29043]
[1776372247801,35.41,75074.32,0.0,-0.16437,0.00011,15.29043]
[1776372247876,35.41,75078.53,0.0,-0.16389,0.00011,15.26261]
[1776372249734,35.41,75079.26,0.0,-0.16381,0.00011,15.25778]
[1776372255681,35.41,75078.45,0.0,-0.16391,0.00011,15.26366]
[1776372255744,35.41,75078.45,0.0,-0.16391,0.00011,15.26366]
[1776372256360,35.41,75078.51,0.0,-0.1639,0.00011,15.26334]
[1776372256444,35.41,75079.39,0.0,-0.1638,0.00011,15.25758]
[1776372258556,35.41,75084.2,0.0,-0.16326,0.00011,15.22578]
[1776372258577,35.41,75087.26,0.0,-0.16292,0.00011,15.20562]
[1776372259603,35.41,75087.26,0.0,-0.16292,0.00011,15.20562]
[1776372260555,35.41,75088.44,0.0,-0.16279,0.00011,15.19796]
[1776372260559,35.41,75088.12,0.0,-0.16283,0.00011,15.20025]
[1776372265992,35.41,75087.63,0.0,-0.16289,0.00011,15.20375]
[1776372271029,35.41,75086.87,0.0,-0.16295,0.00011,15.20547]
[1776372274802,35.41,75087.41,0.0,-0.1629,0.00011,15.20222]
[1776372274880,35.41,75087.47,0.0,-0.1629,0.00011,15.20217]
[1776372278863,35.41,75087.47,0.0,-0.1629,0.00011,15.20252]
[1776372278874,35.42,75088.06,0.0,-0.16284,0.00011,15.19896]
[1776372284119,35.42,75089.99,0.0,-0.16264,0.00011,15.18709]
[1776372289330,35.42,75089.06,0.0,-0.16276,0.00011,15.19388]
[1776372297210,35.42,75089.06,0.0,-0.16278,0.00011,15.1955]
[1776372299222,35.42,75087.38,0.0,-0.16298,0.00011,15.20704]
[1776372299278,35.42,75087.38,0.0,-0.16298,0.00011,15.20704]
[1776372299479,35.42,75087.38,0.0,-0.16298,0.00011,15.20704]
[1776372299555,35.42,75087.51,0.0,-0.16297,0.00011,15.20638]
[1776372301262,35.42,75087.51,0.0,-0.16297,0.00011,15.20638]
[1776372301311,35.42,75087.51,0.0,-0.16297,0.00011,15.20638]
[1776372301344,35.43,75087.86,0.0,-0.16293,0.00011,15.20447]
[1776372302162,35.43,75087.86,0.0,-0.16293,0.00011,15.20447]
[1776372302417,35.43,75087.86,0.0,-0.16293,0.00011,15.20447]
[1776372302516,35.43,75085.71,0.0,-0.16318,0.00011,15.21892]
[1776372303847,35.43,75085.71,0.0,-0.16318,0.00011,15.21892]
[1776372304800,35.43,75082.49,0.0,-0.16355,0.00011,15.24044]
[1776372305377,35.43,75077.33,0.0,-0.16413,0.00011,15.27477]
[1776372307082,35.43,75074.4,0.0,-0.16446,0.00011,15.29427]
[1776372307233,35.43,75074.4,0.0,-0.16446,0.00011,15.29427]
[1776372307280,35.43,75077.5,0.0,-0.16411,0.00011,15.27382]
[1776372309464,35.43,75085.61,0.0,-0.1632,0.00011,15.22034]
[1776372309891,35.43,75086.04,0.0,-0.16316,0.00011,15.21767]
[1776372313411,35.43,75083.19,0.0,-0.16349,0.00011,15.23691]
[1776372313537,35.43,75083.19,0.0,-0.16349,0.00011,15.23691]
[1776372315733,35.43,75082.88,0.0,-0.16353,0.00011,15.23929]
[1776372321384,35.43,75078.71,0.0,-0.16403,0.00011,15.26872]
[1776372325193,35.44,75079.55,0.0,-0.16394,0.00011,15.26392]
[1776372326883,35.44,75080.0,0.0,-0.1639,0.00011,15.26143]
[1776372327467,35.44,75079.2,0.0,-0.164,0.00011,15.26697]
[1776372327527,35.44,75079.2,0.0,-0.164,0.00011,15.26697]
[1776372327847,35.44,75074.07,0.0,-0.16458,0.00011,15.30116]
[1776372329678,35.44,75064.63,0.0,-0.16566,0.00011,15.36395]
[1776372334706,35.44,75057.01,0.0,-0.1665,0.00011,15.41046]
[1776372339577,35.44,75059.64,0.0,-0.1662,0.00011,15.39336]
[1776372339656,35.44,75061.16,0.0,-0.16603,0.00011,15.38338]
[1776372341691,35.44,75061.16,0.0,-0.16603,0.00011,15.38345]
[1776372341889,35.44,75061.16,0.0,-0.16603,0.00011,15.38345]
[1776372342187,35.44,75067.21,0.0,-0.16534,0.00011,15.34353]
[1776372342235,35.44,75067.21,0.0,-0.16534,0.00011,15.34353]
[1776372342265,35.44,75067.21,0.0,-0.16534,0.00011,15.34353]
[1776372342381,35.44,75067.21,0.0,-0.16534,0.00011,15.34353]
[1776372342409,35.44,75067.21,0.0,-0.16534,0.00011,15.34353]
[1776372342537,35.44,75067.21,0.0,-0.16534,0.00011,15.34353]
[1776372345286,35.44,75073.78,0.0,-0.16461,0.00011,15.30049]
[1776372345416,35.44,75073.78,0.0,-0.16461,0.00011,15.30049]
[1776372347043,35.44,75073.76,0.0,-0.16461,0.00011,15.30096]
[1776372350172,35.44,75073.84,0.0,-0.16461,0.00011,15.30092]
[1776372352497,35.45,75075.06,0.0,-0.16448,0.00011,15.29319]
[1776372352833,35.45,75075.06,0.0,-0.16448,0.00011,15.29319]
[1776372352901,35.45,75079.24,0.0,-0.16401,0.00011,15.26572]
[1776372356271,35.45,75083.44,0.0,-0.16354,0.00011,15.23807]
[1776372356350,35.45,75083.44,0.0,-0.16354,0.00011,15.23807]
[1776372356627,35.45,75083.44,0.0,-0.16354,0.00011,15.23817]
[1776372357135,35.45,75083.44,0.0,-0.16354,0.00011,15.23817]
[1776372358271,35.45,75082.25,0.0,-0.16368,0.00011,15.24613]
[1776372358956,35.45,75082.25,0.0,-0.16368,0.00011,15.24613]
[1776372358641,35.45,75081.66,0.0,-0.16374,0.00011,15.25013]
[1776372359205,35.45,75081.66,0.0,-0.16374,0.00011,15.25013]
[1776372359949,35.45,75081.68,0.0,-0.16374,0.00011,15.2501]
[1776372364332,35.45,75083.24,0.0,-0.16358,0.00011,15.24025]
[1776372364683,35.45,75083.33,0.0,-0.16357,0.00011,15.23978]
[1776372365458,35.45,75083.33,0.0,-0.16357,0.00011,15.23978]
[1776372366355,35.45,75077.46,0.0,-0.16423,0.00011,15.27889]
[1776372371736,35.45,75076.16,0.0,-0.1644,0.00011,15.28889]
[1776372374115,35.45,75079.45,0.0,-0.16404,0.00011,15.26765]
[1776372374255,35.45,75079.45,0.0,-0.16404,0.00011,15.26765]
[1776372375986,35.46,75078.74,0.0,-0.16413,0.00011,15.2726]
[1776372381909,35.46,75083.79,0.0,-0.16358,0.00011,15.24061]
[1776372383983,35.46,75084.97,0.0,-0.16345,0.00011,15.23317]
[1776372384281,35.46,75086.1,0.0,-0.16333,0.00011,15.2258]
[1776372384646,35.46,75086.1,0.0,-0.16333,0.00011,15.2258]
[1776372384688,35.46,75086.1,0.0,-0.16333,0.00011,15.2258]
[1776372384859,35.46,75088.17,0.0,-0.1631,0.00011,15.21222]
[1776372386380,35.46,75091.25,0.0,-0.16275,0.00011,15.19179]
[1776372386872,35.46,75095.89,0.0,-0.16223,0.00011,15.16105]
[1776372387801,35.46,75095.89,0.0,-0.16223,0.00011,15.16105]
[1776372390876,35.46,75107.33,0.0,-0.16096,0.00011,15.08609]
[1776372392843,35.46,75103.94,0.0,-0.16132,0.00011,15.10505]
[1776372395888,35.47,75099.51,0.0,-0.16182,0.00011,15.1351]
[1776372396465,35.47,75098.25,0.0,-0.16197,0.00011,15.14354]
[1776372397166,35.47,75098.25,0.0,-0.16197,0.00011,15.14363]
[1776372397952,35.47,75098.21,0.0,-0.16197,0.00011,15.14397]
[1776372402991,35.47,75096.82,0.0,-0.16214,0.00011,15.15375]
[1776372403199,35.47,75096.82,0.0,-0.16214,0.00011,15.15375]
[1776372403373,35.47,75096.82,0.0,-0.16214,0.00011,15.15375]
[1776372403613,35.47,75096.82,0.0,-0.16214,0.00011,15.15375]
[1776372403993,35.47,75096.48,0.0,-0.16218,0.00011,15.15627]
[1776372405044,35.47,75096.79,0.0,-0.16215,0.00011,15.15449]
[1776372405967,35.47,75096.79,0.0,-0.16215,0.00011,15.15449]
[1776372407027,35.47,75097.8,0.0,-0.16204,0.00011,15.14789]
[1776372408021,35.47,75095.53,0.0,-0.1623,0.00011,15.16329]
[1776372411600,35.47,75093.42,0.0,-0.16254,0.00011,15.17745]
[1776372412051,35.47,75093.53,0.0,-0.16253,0.00011,15.17678]
[1776372417085,35.47,75095.62,0.0,-0.16231,0.00011,15.16371]
[1776372422120,35.47,75095.02,0.0,-0.16238,0.00011,15.16804]
[1776372427434,35.47,75102.17,0.0,-0.16158,0.00011,15.12096]
[1776372429461,35.48,75101.57,0.0,-0.16166,0.00011,15.12535]
[1776372431534,35.48,75106.31,0.0,-0.16113,0.00011,15.09423]
[1776372431990,35.48,75106.31,0.0,-0.16113,0.00011,15.09423]
[1776372432096,35.48,75107.34,0.0,-0.16102,0.00011,15.08748]
[1776372432333,35.48,75107.34,0.0,-0.16102,0.00011,15.08748]
[1776372433033,35.48,75119.21,0.0,-0.1597,0.00011,15.00884]
[1776372433875,35.48,75119.21,0.0,-0.1597,0.00011,15.00884]
[1776372433952,35.48,75132.7,0.0,-0.15821,0.00011,14.91956]
[1776372434206,35.48,75132.7,0.0,-0.15821,0.00011,14.91956]
[1776372434377,35.48,75132.7,0.0,-0.15821,0.00011,14.91956]
[1776372434447,35.48,75132.7,0.0,-0.15821,0.00011,14.91956]
[1776372434543,35.48,75134.59,0.0,-0.158,0.00011,14.90704]
[1776372435352,35.48,75134.59,0.0,-0.158,0.00011,14.90704]
[1776372436016,35.48,75138.95,0.0,-0.15752,0.00011,14.87852]
[1776372436160,35.48,75138.95,0.0,-0.15752,0.00011,14.87852]
[1776372436958,35.48,75138.95,0.0,-0.15752,0.00011,14.87852]
[1776372437057,35.48,75140.69,0.0,-0.15734,0.00011,14.86721]
[1776372437116,35.48,75140.69,0.0,-0.15734,0.00011,14.86721]
[1776372437230,35.48,75140.69,0.0,-0.15734,0.00011,14.86721]
[1776372438737,35.48,75140.69,0.0,-0.15734,0.00011,14.86721]
[1776372438789,35.48,75140.69,0.0,-0.15734,0.00011,14.86721]
[1776372438850,35.48,75140.69,0.0,-0.15734,0.00011,14.86721]
[1776372438947,35.48,75150.97,0.0,-0.15622,0.00011,14.79944]
[1776372439467,35.48,75150.97,0.0,-0.15622,0.00011,14.79944]
[1776372439550,35.48,75150.97,0.0,-0.15622,0.00011,14.79944]
[1776372439682,35.48,75150.97,0.0,-0.15622,0.00011,14.79944]
[1776372439831,35.48,75150.97,0.0,-0.15622,0.00011,14.79944]
[1776372439888,35.48,75150.97,0.0,-0.15622,0.00011,14.79944]
[1776372439932,35.48,75158.28,0.0,-0.15542,0.00011,14.75134]
[1776372440257,35.48,75158.28,0.0,-0.15542,0.00011,14.75134]
[1776372441273,35.48,75166.1,0.0,-0.15457,0.00011,14.69955]
[1776372441944,35.48,75173.17,0.0,-0.1538,0.00011,14.65252]
[1776372442303,35.48,75173.17,0.0,-0.1538,0.00011,14.65252]
[1776372442359,35.48,75173.17,0.0,-0.1538,0.00011,14.65252]
[1776372442395,35.48,75171.86,0.0,-0.15395,0.00011,14.66119]
[1776372443218,35.48,75171.86,0.0,-0.15395,0.00011,14.66119]
[1776372443251,35.48,75171.86,0.0,-0.15395,0.00011,14.66119]
[1776372443309,35.48,75171.86,0.0,-0.15395,0.00011,14.66119]
[1776372443755,35.48,75171.86,0.0,-0.15395,0.00011,14.66119]
[1776372443774,35.48,75171.86,0.0,-0.15395,0.00011,14.66119]
[1776372443811,35.48,75171.86,0.0,-0.15395,0.00011,14.66119]
[1776372444051,35.48,75171.86,0.0,-0.15395,0.00011,14.66119]
[1776372444088,35.48,75167.46,0.0,-0.15443,0.00011,14.69103]
[1776372445796,35.48,75165.9,0.0,-0.1546,0.00011,14.70136]
[1776372445841,35.48,75164.45,0.0,-0.15477,0.00011,14.71157]
[1776372447780,35.48,75162.9,0.0,-0.15494,0.00011,14.72213]
[1776372447881,35.48,75162.17,0.0,-0.15503,0.00011,14.72725]
[1776372450243,35.48,75162.24,0.0,-0.15502,0.00011,14.72707]
[1776372450377,35.48,75162.24,0.0,-0.15502,0.00011,14.72707]
[1776372450440,35.48,75160.04,0.0,-0.15527,0.00011,14.74192]
[1776372451878,35.48,75160.04,0.0,-0.15527,0.00011,14.74192]
[1776372451971,35.49,75153.28,0.0,-0.15598,0.00011,14.78307]
[1776372452378,35.49,75153.28,0.0,-0.15598,0.00011,14.78307]
[1776372453919,35.49,75148.46,0.0,-0.15651,0.00011,14.81499]
[1776372454031,35.49,75148.46,0.0,-0.15651,0.00011,14.81499]
[1776372454107,35.49,75142.5,0.0,-0.15717,0.00011,14.85481]
[1776372454350,35.49,75142.5,0.0,-0.15717,0.00011,14.85481]
[1776372458162,35.49,75138.68,0.0,-0.15759,0.00011,14.88033]
[1776372458377,35.49,75140.57,0.0,-0.15738,0.00011,14.86787]
[1776372460232,35.49,75144.04,0.0,-0.157,0.00011,14.84496]
[1776372460329,35.49,75144.04,0.0,-0.157,0.00011,14.84496]
[1776372460608,35.49,75143.76,0.0,-0.15704,0.00011,14.847]
[1776372466433,35.49,75137.08,0.0,-0.15777,0.00011,14.89139]
[1776372471469,35.49,75139.15,0.0,-0.15754,0.00011,14.87768]
[1776372473187,35.49,75139.78,0.0,-0.15748,0.00011,14.87351]
[1776372478519,35.49,75132.2,0.0,-0.1583,0.00011,14.92338]
[1776372483553,35.49,75133.44,0.0,-0.15816,0.00011,14.91488]
[1776372485851,35.49,75132.15,0.0,-0.1583,0.00011,14.92328]
[1776372486029,35.49,75137.55,0.0,-0.15771,0.00011,14.88746]
[1776372487337,35.49,75137.55,0.0,-0.15771,0.00011,14.88746]
[1776372488299,35.49,75142.15,0.0,-0.1572,0.00011,14.85701]
[1776372493622,35.49,75144.03,0.0,-0.157,0.00011,14.84483]
[1776372499667,35.49,75142.68,0.0,-0.15715,0.00011,14.85394]
[1776372501876,35.49,75142.63,0.0,-0.15716,0.00011,14.8543]
[1776372503268,35.49,75153.95,0.0,-0.15592,0.00011,14.77945]
[1776372504005,35.49,75153.95,0.0,-0.15592,0.00011,14.77945]
[1776372504054,35.49,75153.95,0.0,-0.15592,0.00011,14.77945]
[1776372504082,35.49,75153.95,0.0,-0.15592,0.00011,14.77945]
[1776372504225,35.49,75154.55,0.0,-0.15586,0.00011,14.77561]
[1776372504255,35.49,75154.55,0.0,-0.15586,0.00011,14.77561]
[1776372504285,35.49,75154.55,0.0,-0.15586,0.00011,14.77561]
[1776372504868,35.49,75154.55,0.0,-0.15586,0.00011,14.77561]
[1776372504877,35.49,75152.13,0.0,-0.15612,0.00011,14.79178]
[1776372505747,35.49,75152.13,0.0,-0.15612,0.00011,14.79178]
[1776372505799,35.49,75152.13,0.0,-0.15612,0.00011,14.79178]
[1776372505808,35.49,75152.13,0.0,-0.15612,0.00011,14.79178]
[1776372505812,35.49,75151.67,0.0,-0.15618,0.00011,14.79495]
[1776372506861,35.49,75151.67,0.0,-0.15618,0.00011,14.79495]
[1776372506893,35.49,75151.24,0.0,-0.15622,0.00011,14.79792]
[1776372513076,35.49,75154.16,0.0,-0.15588,0.00011,14.77509]
[1776372516521,35.49,75163.91,0.0,-0.15484,0.00011,14.71139]
[1776372520628,35.49,75161.31,0.0,-0.15513,0.00011,14.72955]
[1776372521054,35.5,75169.32,0.0,-0.15427,0.00011,14.6768]
[1776372521590,35.5,75169.32,0.0,-0.15427,0.00011,14.6768]
[1776372521902,35.5,75169.32,0.0,-0.15427,0.00011,14.6768]
[1776372522588,35.5,75173.29,0.0,-0.15384,0.00011,14.65082]
[1776372523195,35.5,75173.29,0.0,-0.15385,0.00011,14.65117]
[1776372523214,35.5,75173.29,0.0,-0.15385,0.00011,14.65117]
[1776372525489,35.5,75170.35,0.0,-0.15418,0.00011,14.67128]
[1776372525848,35.5,75170.35,0.0,-0.15418,0.00011,14.6716]
[1776372530446,35.5,75168.13,0.0,-0.15444,0.00011,14.68754]
[1776372530508,35.5,75168.13,0.0,-0.15444,0.00011,14.68754]
[1776372530875,35.5,75168.13,0.0,-0.15444,0.00011,14.68754]
[1776372531084,35.5,75179.54,0.0,-0.15321,0.00011,14.61239]
[1776372531374,35.5,75179.54,0.0,-0.15321,0.00011,14.61239]
[1776372531890,35.5,75179.54,0.0,-0.15322,0.00011,14.61279]
[1776372533876,35.5,75184.86,0.0,-0.15265,0.00011,14.57782]
[1776372533920,35.5,75184.86,0.0,-0.15265,0.00011,14.57782]
[1776372533956,35.5,75184.86,0.0,-0.15265,0.00011,14.57782]
[1776372534038,35.51,75186.18,0.0,-0.15252,0.00011,14.56955]
[1776372536086,35.51,75186.18,0.0,-0.15252,0.00011,14.56999]
[1776372536187,35.51,75182.99,0.0,-0.15287,0.00011,14.59148]
[1776372537054,35.51,75182.99,0.0,-0.15287,0.00011,14.59148]
[1776372538039,35.51,75185.35,0.0,-0.15263,0.00011,14.57627]
[1776372538242,35.51,75186.52,0.0,-0.15251,0.00011,14.56895]
[1776372539046,35.51,75186.79,0.0,-0.15248,0.00011,14.56738]
[1776372541384,35.51,75187.75,0.0,-0.15239,0.00011,14.56168]
[1776372542368,35.51,75188.83,0.0,-0.15228,0.00011,14.55497]
[1776372542654,35.51,75188.83,0.0,-0.15228,0.00011,14.55497]
[1776372542969,35.51,75189.12,0.0,-0.15226,0.00011,14.55349]
[1776372544874,35.51,75187.98,0.0,-0.15238,0.00011,14.56145]
[1776372545295,35.52,75184.48,0.0,-0.15277,0.00011,14.58503]
[1776372545489,35.52,75184.48,0.0,-0.15277,0.00011,14.58503]
[1776372545501,35.52,75184.48,0.0,-0.15277,0.00011,14.58503]
[1776372545596,35.52,75184.48,0.0,-0.15277,0.00011,14.58503]
[1776372545680,35.52,75184.48,0.0,-0.15277,0.00011,14.58503]
[1776372546078,35.52,75184.48,0.0,-0.15277,0.00011,14.58503]
[1776372546167,35.52,75176.46,0.0,-0.15364,0.00011,14.63847]
[1776372548028,35.52,75176.46,0.0,-0.15364,0.00011,14.63883]
[1776372548071,35.52,75161.03,0.0,-0.15532,0.00011,14.74121]
[1776372549627,35.52,75161.03,0.0,-0.15532,0.00011,14.74138]
[1776372550020,35.52,75161.9,0.0,-0.15523,0.00011,14.7358]
[1776372551610,35.52,75162.27,0.0,-0.15519,0.00011,14.73354]
[1776372551631,35.52,75162.27,0.0,-0.15519,0.00011,14.73354]
[1776372552068,35.52,75162.27,0.0,-0.15519,0.00011,14.73354]
[1776372552092,35.52,75163.88,0.0,-0.15502,0.00011,14.72309]
[1776372552823,35.52,75163.88,0.0,-0.15502,0.00011,14.72309]
[1776372552975,35.52,75163.88,0.0,-0.15502,0.00011,14.72309]
[1776372553593,35.52,75163.88,0.0,-0.15503,0.00011,14.72329]
[1776372553666,35.52,75163.88,0.0,-0.15503,0.00011,14.72329]
[1776372554047,35.52,75162.57,0.0,-0.15517,0.00011,14.73217]
[1776372555095,35.52,75162.57,0.0,-0.15517,0.00011,14.73217]
[1776372557589,35.52,75158.47,0.0,-0.15563,0.00011,14.75989]
[1776372558166,35.52,75158.47,0.0,-0.15563,0.00011,14.75989]
[1776372558175,35.52,75158.47,0.0,-0.15563,0.00011,14.75989]
[1776372559082,35.52,75146.12,0.0,-0.15698,0.00011,14.84217]
[1776372560091,35.52,75136.11,0.0,-0.15808,0.00011,14.90847]
[1776372564517,35.52,75142.66,0.0,-0.15737,0.00011,14.86538]
[1776372564549,35.52,75142.66,0.0,-0.15737,0.00011,14.86538]
[1776372565198,35.52,75142.66,0.0,-0.15737,0.00011,14.86538]
[1776372565124,35.53,75145.39,0.0,-0.15707,0.00011,14.84757]
[1776372565808,35.53,75145.39,0.0,-0.15707,0.00011,14.84757]
[1776372566056,35.53,75145.39,0.0,-0.15707,0.00011,14.84757]
[1776372566131,35.53,75147.83,0.0,-0.15681,0.00011,14.83149]
[1776372568070,35.53,75149.39,0.0,-0.15664,0.00011,14.82146]
[1776372571397,35.53,75159.04,0.0,-0.15557,0.00011,14.75421]
[1776372576285,35.53,75152.0,0.0,-0.15635,0.00011,14.80164]
[1776372576290,35.53,75152.0,0.0,-0.15635,0.00011,14.80164]
[1776372577208,35.53,75152.39,0.0,-0.15631,0.00011,14.7992]
[1776372582243,35.53,75149.78,0.0,-0.1566,0.00011,14.81703]
[1776372587278,35.53,75154.74,0.0,-0.15607,0.00011,14.78483]
[1776372588425,35.53,75154.74,0.0,-0.15607,0.00011,14.78483]
[1776372589167,35.53,75154.74,0.0,-0.15607,0.00011,14.78483]
[1776372590129,35.53,75154.05,0.0,-0.15615,0.00011,14.78968]
[1776372590479,35.53,75155.38,0.0,-0.15601,0.00011,14.78123]
[1776372590531,35.53,75155.38,0.0,-0.15601,0.00011,14.78123]
[1776372592340,35.54,75162.53,0.0,-0.15524,0.00011,14.73424]
[1776372592359,35.54,75162.53,0.0,-0.15524,0.00011,14.73424]
[1776372592409,35.54,75162.53,0.0,-0.15524,0.00011,14.73424]
[1776372592419,35.54,75162.53,0.0,-0.15524,0.00011,14.73424]
[1776372592521,35.54,75165.49,0.0,-0.15492,0.00011,14.71467]
[1776372593541,35.54,75165.49,0.0,-0.15492,0.00011,14.71467]
[1776372594240,35.54,75165.49,0.0,-0.15492,0.00011,14.71467]
[1776372594277,35.54,75164.98,0.0,-0.15497,0.00011,14.71826]
[1776372595101,35.54,75164.98,0.0,-0.15497,0.00011,14.71826]
[1776372595198,35.54,75164.48,0.0,-0.15504,0.00011,14.72245]
[1776372596343,35.54,75164.48,0.0,-0.15504,0.00011,14.72245]
[1776372601450,35.54,75162.85,0.0,-0.15524,0.00011,14.73458]
[1776372608344,35.54,75160.22,0.0,-0.15555,0.00011,14.75323]
[1776372609113,35.55,75163.08,0.0,-0.15525,0.00011,14.73494]
[1776372611708,35.55,75169.8,0.0,-0.15452,0.00011,14.69076]
[1776372612665,35.55,75170.7,0.0,-0.15443,0.00011,14.68539]
[1776372612668,35.55,75170.7,0.0,-0.15443,0.00011,14.68539]
[1776372612688,35.55,75170.7,0.0,-0.15443,0.00011,14.68539]
[1776372615101,35.55,75179.02,0.0,-0.15354,0.00011,14.63104]
[1776372615865,35.55,75180.79,0.0,-0.15336,0.00011,14.61971]
[1776372615922,35.55,75180.79,0.0,-0.15336,0.00011,14.61971]
[1776372615944,35.55,75183.14,0.0,-0.15311,0.00011,14.60456]
[1776372618173,35.55,75183.14,0.0,-0.15311,0.00011,14.60456]
[1776372618275,35.55,75195.58,0.0,-0.15179,0.00011,14.523]
[1776372618737,35.55,75195.58,0.0,-0.15179,0.00011,14.523]
[1776372619090,35.55,75195.58,0.0,-0.15179,0.00011,14.523]
[1776372620757,35.55,75196.51,0.0,-0.1517,0.00011,14.51765]
[1776372620766,35.55,75196.51,0.0,-0.1517,0.00011,14.51765]
[1776372620859,35.56,75196.55,0.0,-0.1517,0.00011,14.51789]
[1776372622884,35.57,75196.7,0.0,-0.15177,0.00011,14.52188]
[1776372622974,35.57,75197.14,0.0,-0.15173,0.00011,14.51946]
[1776372625508,35.57,75195.12,0.0,-0.15195,0.00011,14.5333]
[1776372626888,35.57,75195.15,0.0,-0.15196,0.00011,14.53403]
[1776372626979,35.57,75195.15,0.0,-0.15196,0.00011,14.53403]
[1776372626980,35.57,75195.54,0.0,-0.15193,0.00011,14.53171]
[1776372630100,35.57,75195.71,0.0,-0.15191,0.00011,14.53107]
[1776372630249,35.57,75195.71,0.0,-0.15191,0.00011,14.53107]
[1776372630278,35.58,75196.16,0.0,-0.15188,0.00011,14.52905]
[1776372630416,35.58,75196.16,0.0,-0.15188,0.00011,14.52905]
[1776372631849,35.58,75186.03,0.0,-0.15295,0.00011,14.59269]
[1776372633025,35.58,75186.03,0.0,-0.15295,0.00011,14.59269]
[1776372633092,35.58,75181.93,0.0,-0.1534,0.00011,14.62014]
[1776372638329,35.59,75174.3,0.0,-0.15428,0.00011,14.67456]
[1776372642924,35.59,75187.01,0.0,-0.15294,0.00011,14.59233]
[1776372643494,35.59,75187.01,0.0,-0.15294,0.00011,14.59233]
[1776372644392,35.59,75187.01,0.0,-0.15294,0.00011,14.59233]
[1776372644451,35.59,75187.01,0.0,-0.15294,0.00011,14.59233]
[1776372644457,35.59,75187.01,0.0,-0.15294,0.00011,14.59233]
[1776372644480,35.59,75187.01,0.0,-0.15294,0.00011,14.59233]
[1776372646289,35.59,75189.32,0.0,-0.1527,0.00011,14.57748]
[1776372646303,35.59,75189.32,0.0,-0.1527,0.00011,14.57748]
[1776372646312,35.6,75191.75,0.0,-0.15245,0.00011,14.56228]
[1776372646969,35.6,75191.75,0.0,-0.15245,0.00011,14.56228]
[1776372647241,35.6,75191.75,0.0,-0.15245,0.00011,14.56228]
[1776372647998,35.6,75191.08,0.0,-0.15254,0.00011,14.56758]
[1776372649306,35.6,75191.08,0.0,-0.15254,0.00011,14.56758]
[1776372649542,35.6,75191.08,0.0,-0.15254,0.00011,14.56758]
[1776372649717,35.6,75191.54,0.0,-0.15249,0.00011,14.56497]
[1776372650367,35.6,75191.54,0.0,-0.15249,0.00011,14.56497]
[1776372651316,35.6,75191.54,0.0,-0.15249,0.00011,14.56497]
[1776372651327,35.6,75191.54,0.0,-0.15249,0.00011,14.56497]
[1776372651990,35.6,75190.44,0.0,-0.15263,0.00011,14.57351]
[1776372653340,35.6,75190.44,0.0,-0.15263,0.00011,14.57351]
[1776372655370,35.62,75197.79,0.0,-0.15193,0.00011,14.53057]
[1776372655618,35.62,75197.79,0.0,-0.15193,0.00011,14.53057]
[1776372655759,35.62,75197.79,0.0,-0.15193,0.00011,14.53057]
[1776372656682,35.62,75197.79,0.0,-0.15193,0.00011,14.53057]
[1776372656905,35.62,75197.79,0.0,-0.15193,0.00011,14.53057]
[1776372656923,35.62,75204.27,0.0,-0.15125,0.00011,14.48857]
[1776372659491,35.62,75212.9,0.0,-0.15034,0.00011,14.43177]
[1776372660198,35.62,75212.9,0.0,-0.15034,0.00011,14.43177]
[1776372660235,35.62,75213.31,0.0,-0.1503,0.00011,14.42964]
[1776372660423,35.62,75213.31,0.0,-0.1503,0.00011,14.42964]
[1776372660497,35.62,75213.31,0.0,-0.1503,0.00011,14.42964]
[1776372660999,35.62,75215.33,0.0,-0.15009,0.00011,14.41672]
[1776372664323,35.62,75221.07,0.0,-0.14949,0.00011,14.37908]
[1776372664374,35.62,75221.41,0.0,-0.14946,0.00011,14.37736]
[1776372665335,35.62,75218.25,0.0,-0.1498,0.00011,14.39867]
[1776372667003,35.62,75217.0,0.0,-0.14994,0.00011,14.40735]
[1776372667734,35.63,75223.09,0.0,-0.14933,0.00011,14.36943]
[1776372668160,35.63,75225.2,0.0,-0.14912,0.00011,14.3558]
[1776372670595,35.63,75228.29,0.0,-0.1488,0.00011,14.33606]
[1776372671117,35.63,75237.07,0.0,-0.14788,0.0001,14.27858]
[1776372672463,35.63,75236.5,0.0,-0.14795,0.0001,14.28274]
[1776372677921,35.64,75241.59,0.0,-0.14746,0.0001,14.25205]
[1776372679837,35.64,75235.9,0.0,-0.14806,0.0001,14.28994]
[1776372679984,35.64,75235.9,0.0,-0.14806,0.0001,14.28994]
[1776372680055,35.64,75235.9,0.0,-0.14806,0.0001,14.28994]
[1776372680067,35.64,75235.9,0.0,-0.14806,0.0001,14.28994]
[1776372680341,35.64,75236.73,0.0,-0.14798,0.0001,14.28488]
[1776372687206,35.65,75231.08,0.0,-0.1486,0.00011,14.32378]
[1776372692029,35.65,75234.32,0.0,-0.14825,0.0001,14.30002]
[1776372692267,35.65,75234.32,0.0,-0.14825,0.0001,14.30002]
[1776372692275,35.65,75235.06,0.0,-0.14818,0.0001,14.29543]
[1776372693312,35.65,75235.06,0.0,-0.14818,0.0001,14.29543]
[1776372693359,35.65,75235.06,0.0,-0.14818,0.0001,14.29543]
[1776372693803,35.65,75235.06,0.0,-0.14819,0.0001,14.29571]
[1776372693934,35.65,75235.06,0.0,-0.14819,0.0001,14.29571]
[1776372695044,35.65,75225.43,0.0,-0.1492,0.00011,14.3594]
[1776372700081,35.66,75217.86,0.0,-0.15007,0.00011,14.41374]
[1776372701266,35.66,75217.86,0.0,-0.15007,0.00011,14.41374]
[1776372702686,35.66,75209.45,0.0,-0.15097,0.00011,14.46919]
[1776372703102,35.66,75209.45,0.0,-0.15097,0.00011,14.4692]
[1776372708136,35.66,75202.98,0.0,-0.15167,0.00011,14.51281]
[1776372713172,35.67,75203.22,0.0,-0.15167,0.00011,14.51306]
[1776372718328,35.67,75202.98,0.0,-0.15172,0.00011,14.5161]
[1776372719396,35.67,75203.13,0.0,-0.15171,0.00011,14.51548]
[1776372719216,35.67,75202.37,0.0,-0.1518,0.00011,14.52084]
[1776372721230,35.68,75187.92,0.0,-0.15335,0.00011,14.61665]
[1776372721722,35.68,75187.92,0.0,-0.15335,0.00011,14.61665]
[1776372722153,35.68,75187.92,0.0,-0.15335,0.00011,14.61665]
[1776372722207,35.68,75187.92,0.0,-0.15335,0.00011,14.61665]
[1776372722254,35.68,75178.06,0.0,-0.15442,0.00011,14.6818]
[1776372723072,35.68,75178.06,0.0,-0.15442,0.00011,14.6818]
[1776372723139,35.68,75178.06,0.0,-0.15442,0.00011,14.6818]
[1776372723248,35.68,75178.06,0.0,-0.15442,0.00011,14.68198]
[1776372727524,35.68,75187.46,0.0,-0.15342,0.00011,14.62084]
[1776372728242,35.68,75187.46,0.0,-0.15342,0.00011,14.62084]
[1776372728455,35.68,75195.75,0.0,-0.15254,0.00011,14.5665]
[1776372728485,35.68,75195.75,0.0,-0.15254,0.00011,14.5665]
[1776372728515,35.68,75195.75,0.0,-0.15254,0.00011,14.5665]
[1776372729073,35.68,75195.75,0.0,-0.15254,0.00011,14.5665]
[1776372729285,35.68,75195.75,0.0,-0.15254,0.00011,14.56677]
[1776372731166,35.68,75200.78,0.0,-0.15201,0.00011,14.53375]
[1776372731235,35.68,75200.78,0.0,-0.15201,0.00011,14.53375]
[1776372731246,35.68,75200.78,0.0,-0.15201,0.00011,14.53375]
[1776372731405,35.68,75203.36,0.0,-0.15173,0.00011,14.51687]
[1776372731745,35.68,75203.36,0.0,-0.15173,0.00011,14.51687]
[1776372732305,35.68,75203.36,0.0,-0.15173,0.00011,14.51701]
[1776372734738,35.68,75206.28,0.0,-0.15143,0.00011,14.49813]
[1776372734808,35.68,75206.28,0.0,-0.15143,0.00011,14.49813]
[1776372735326,35.68,75205.24,0.0,-0.15154,0.00011,14.50516]
[1776372737120,35.68,75205.12,0.0,-0.15156,0.00011,14.50613]
[1776372738084,35.68,75204.65,0.0,-0.15161,0.00011,14.50941]
[1776372739041,35.68,75203.5,0.0,-0.15174,0.00011,14.51716]
[1776372739090,35.68,75203.5,0.0,-0.15174,0.00011,14.51716]
[1776372739101,35.68,75203.5,0.0,-0.15174,0.00011,14.51716]
[1776372739353,35.68,75203.78,0.0,-0.15171,0.00011,14.51549]
[1776372740258,35.68,75203.78,0.0,-0.15171,0.00011,14.51549]
[1776372740362,35.68,75201.81,0.0,-0.15192,0.00011,14.52863]
[1776372740942,35.68,75201.81,0.0,-0.15192,0.00011,14.52863]
[1776372741367,35.68,75199.54,0.0,-0.15217,0.00011,14.54373]
[1776372742980,35.69,75199.48,0.0,-0.15218,0.00011,14.54449]
[1776372743381,35.69,75198.86,0.0,-0.15225,0.00011,14.54893]
[1776372744778,35.69,75199.71,0.0,-0.15217,0.00011,14.54369]
[1776372745963,35.69,75199.71,0.0,-0.15217,0.00011,14.54405]
[1776372747002,35.69,75199.71,0.0,-0.15218,0.00011,14.54441]
[1776372752705,35.69,75199.9,0.0,-0.15216,0.00011,14.5412]
[1776372758878,35.7,75206.04,0.0,-0.15153,0.00011,14.50273]
[1776372764812,35.7,75200.55,0.0,-0.15216,0.00011,14.54124]
[1776372764892,35.71,75188.89,0.0,-0.15342,0.00011,14.61863]
[1776372769571,35.71,75176.66,0.0,-0.15475,0.00011,14.70003]
[1776372774728,35.71,75173.58,0.0,-0.15509,0.00011,14.72078]
[1776372776447,35.71,75176.27,0.0,-0.1548,0.00011,14.70319]
[1776372776458,35.71,75180.37,0.0,-0.15436,0.00011,14.67646]
[1776372777354,35.71,75180.37,0.0,-0.15436,0.00011,14.67646]
[1776372777374,35.71,75180.37,0.0,-0.15436,0.00011,14.67646]
[1776372777387,35.71,75180.37,0.0,-0.15436,0.00011,14.67646]
[1776372777432,35.71,75180.37,0.0,-0.15436,0.00011,14.67646]
[1776372777450,35.71,75181.57,0.0,-0.15423,0.00011,14.66874]
[1776372781713,35.71,75179.03,0.0,-0.15452,0.00011,14.68606]
[1776372782387,35.71,75179.03,0.0,-0.15452,0.00011,14.68606]
[1776372782464,35.71,75175.7,0.0,-0.15488,0.00011,14.70833]
[1776372783753,35.71,75176.19,0.0,-0.15483,0.00011,14.70527]
[1776372783828,35.71,75177.44,0.0,-0.1547,0.00011,14.69704]
[1776372787805,35.71,75174.86,0.0,-0.15498,0.00011,14.71456]
[1776372787812,35.71,75174.86,0.0,-0.15498,0.00011,14.71456]
[1776372787906,35.72,75174.51,0.0,-0.15503,0.00011,14.71721]
[1776372789873,35.72,75174.51,0.0,-0.15503,0.00011,14.71721]
[1776372790304,35.72,75170.95,0.0,-0.15542,0.00011,14.74097]
[1776372795344,35.72,75170.19,0.0,-0.15551,0.00011,14.7467]
[1776372801530,35.72,75169.12,0.0,-0.15564,0.00011,14.75435]
[1776372801553,35.72,75169.12,0.0,-0.15564,0.00011,14.75435]
[1776372806843,35.72,75172.24,0.0,-0.15532,0.00011,14.7349]
[1776372811847,35.72,75178.76,0.0,-0.1546,0.00011,14.68887]
[1776372814084,35.73,75188.56,0.0,-0.15355,0.00011,14.62487]
[1776372814146,35.73,75188.56,0.0,-0.15355,0.00011,14.62487]
[1776372814175,35.73,75188.56,0.0,-0.15355,0.00011,14.62487]
[1776372814235,35.73,75188.56,0.0,-0.15355,0.00011,14.62487]
[1776372814284,35.73,75195.4,0.0,-0.15282,0.00011,14.57997]
[1776372814836,35.73,75195.4,0.0,-0.15282,0.00011,14.57997]
[1776372814886,35.73,75195.4,0.0,-0.15282,0.00011,14.57997]
[1776372815485,35.73,75199.19,0.0,-0.15242,0.00011,14.55537]
[1776372815592,35.73,75199.19,0.0,-0.15242,0.00011,14.55537]
[1776372815907,35.73,75199.19,0.0,-0.15242,0.00011,14.55537]
[1776372818016,35.73,75200.43,0.0,-0.15229,0.00011,14.54756]
[1776372820147,35.73,75204.3,0.0,-0.15189,0.00011,14.52267]
[1776372820502,35.73,75204.3,0.0,-0.15189,0.00011,14.52267]
[1776372821013,35.73,75206.2,0.0,-0.15169,0.00011,14.51039]
[1776372821054,35.73,75206.94,0.0,-0.15161,0.00011,14.50574]
[1776372823539,35.73,75209.89,0.0,-0.1513,0.00011,14.48676]
[1776372823595,35.73,75209.89,0.0,-0.1513,0.00011,14.48676]
[1776372823968,35.73,75209.89,0.0,-0.15131,0.00011,14.48699]
[1776372828998,35.73,75204.07,0.0,-0.15193,0.00011,14.52558]
[1776372835041,35.73,75204.51,0.0,-0.15189,0.00011,14.52332]
[1776372841032,35.73,75205.73,0.0,-0.15177,0.00011,14.51571]
[1776372841144,35.73,75205.73,0.0,-0.15177,0.00011,14.51571]
[1776372841245,35.74,75210.21,0.0,-0.1513,0.00011,14.48668]
[1776372843345,35.74,75221.39,0.0,-0.15012,0.00011,14.41317]
[1776372844943,35.74,75221.39,0.0,-0.15012,0.00011,14.41322]
[1776372845006,35.74,75221.39,0.0,-0.15012,0.00011,14.41322]
[1776372845316,35.74,75221.39,0.0,-0.15012,0.00011,14.41322]
[1776372845383,35.74,75221.39,0.0,-0.15012,0.00011,14.41322]
[1776372845415,35.74,75220.6,0.0,-0.1502,0.00011,14.41866]
[1776372850650,35.74,75216.6,0.0,-0.15065,0.00011,14.44617]
[1776372851151,35.74,75216.6,0.0,-0.15065,0.00011,14.44617]
[1776372851236,35.74,75203.92,0.0,-0.152,0.00011,14.52965]
[1776372851627,35.74,75203.92,0.0,-0.152,0.00011,14.52965]
[1776372855165,35.74,75204.74,0.0,-0.15191,0.00011,14.52448]
[1776372855260,35.74,75205.63,0.0,-0.15182,0.00011,14.51885]
[1776372858198,35.74,75206.24,0.0,-0.15176,0.00011,14.51507]
[1776372858262,35.74,75206.24,0.0,-0.15176,0.00011,14.51507]
[1776372858317,35.74,75202.57,0.0,-0.15215,0.00011,14.5393]
[1776372859483,35.74,75189.31,0.0,-0.15358,0.00011,14.62674]
[1776372865150,35.74,75187.49,0.0,-0.15378,0.00011,14.63945]
[1776372867375,35.74,75193.27,0.0,-0.15317,0.00011,14.60186]
[1776372867411,35.74,75193.27,0.0,-0.15317,0.00011,14.60186]
[1776372867501,35.75,75191.0,0.0,-0.15342,0.00011,14.61698]
[1776372868833,35.75,75191.0,0.0,-0.15342,0.00011,14.61717]
[1776372868887,35.75,75191.0,0.0,-0.15342,0.00011,14.61717]
[1776372869413,35.75,75191.0,0.0,-0.15342,0.00011,14.61717]
[1776372869507,35.75,75188.68,0.0,-0.15367,0.00011,14.6326]
[1776372871478,35.75,75188.68,0.0,-0.15367,0.00011,14.63278]
[1776372871556,35.75,75187.22,0.0,-0.1538,0.00011,14.6384]
[1776372874189,35.75,75186.48,0.0,-0.15388,0.00011,14.64362]
[1776372874491,35.75,75180.83,0.0,-0.1545,0.00011,14.68093]
[1776372875741,35.75,75180.83,0.0,-0.1545,0.00011,14.68106]
[1776372877595,35.75,75178.26,0.0,-0.15478,0.00011,14.69818]
[1776372878397,35.75,75177.21,0.0,-0.15489,0.00011,14.70519]
[1776372879647,35.75,75177.21,0.0,-0.1549,0.00011,14.70531]
[1776372880456,35.75,75177.21,0.0,-0.1549,0.00011,14.70531]
[1776372880520,35.75,75177.21,0.0,-0.1549,0.00011,14.70531]
[1776372880468,35.75,75178.37,0.0,-0.15477,0.00011,14.69781]
[1776372881374,35.75,75178.37,0.0,-0.15477,0.00011,14.69794]
[1776372881670,35.75,75178.37,0.0,-0.15477,0.00011,14.69794]
[1776372882374,35.75,75184.62,0.0,-0.1541,0.00011,14.65702]
[1776372885732,35.75,75194.02,0.0,-0.1531,0.00011,14.5953]
[1776372885779,35.75,75194.02,0.0,-0.1531,0.00011,14.5953]
[1776372885790,35.75,75194.02,0.0,-0.1531,0.00011,14.5953]
[1776372886400,35.75,75194.02,0.0,-0.1531,0.00011,14.59535]
[1776372889821,35.75,75193.47,0.0,-0.15316,0.00011,14.59914]
[1776372889856,35.75,75193.47,0.0,-0.15316,0.00011,14.59914]
[1776372890529,35.75,75194.52,0.0,-0.15305,0.00011,14.59229]
[1776372896072,35.75,75201.2,0.0,-0.15234,0.00011,14.54882]
[1776372901506,35.75,75203.33,0.0,-0.15212,0.00011,14.53559]
[1776372906543,35.76,75202.62,0.0,-0.15221,0.00011,14.54093]
[1776372911578,35.76,75204.15,0.0,-0.15206,0.00011,14.53158]
[1776372916614,35.76,75204.68,0.0,-0.15201,0.00011,14.52887]
[1776372921830,35.76,75202.31,0.0,-0.15228,0.00011,14.54504]
[1776372925766,35.76,75200.57,0.0,-0.15247,0.00011,14.55715]
[1776372925819,35.76,75200.57,0.0,-0.15247,0.00011,14.55715]
[1776372925855,35.76,75200.57,0.0,-0.15247,0.00011,14.55715]
[1776372925948,35.76,75195.21,0.0,-0.15305,0.00011,14.59235]
[1776372927603,35.76,75195.21,0.0,-0.15305,0.00011,14.59235]
[1776372928232,35.77,75195.21,0.0,-0.1531,0.00011,14.59573]
[1776372928333,35.78,75178.8,0.0,-0.15491,0.00011,14.70658]
[1776372929279,35.78,75178.8,0.0,-0.15491,0.00011,14.70658]
[1776372929377,35.78,75177.24,0.0,-0.15508,0.00011,14.71698]
[1776372930566,35.78,75177.24,0.0,-0.15508,0.00011,14.71698]
[1776372931084,35.78,75177.44,0.0,-0.15503,0.00011,14.71184]
[1776372936754,35.78,75177.38,0.0,-0.15505,0.00011,14.71315]
[1776372942053,35.78,75174.53,0.0,-0.15537,0.00011,14.73262]
[1776372942237,35.78,75170.66,0.0,-0.1558,0.00011,14.75838]
[1776372943798,35.78,75170.66,0.0,-0.1558,0.00011,14.75838]
[1776372944855,35.79,75169.83,0.0,-0.15589,0.00011,14.76411]
[1776372946047,35.79,75170.58,0.0,-0.15581,0.00011,14.75932]
[1776372948952,35.79,75179.29,0.0,-0.15488,0.00011,14.70264]
[1776372949029,35.79,75179.29,0.0,-0.15488,0.00011,14.70264]
[1776372949105,35.79,75179.29,0.0,-0.15488,0.00011,14.70264]
[1776372949146,35.79,75181.62,0.0,-0.15463,0.00011,14.68756]
[1776372950040,35.79,75181.62,0.0,-0.15463,0.00011,14.68756]
[1776372950062,35.79,75181.62,0.0,-0.15463,0.00011,14.68756]
[1776372950075,35.79,75181.62,0.0,-0.15463,0.00011,14.68756]
[1776372950140,35.79,75181.33,0.0,-0.15467,0.00011,14.6897]
[1776372955158,35.79,75185.97,0.0,-0.15418,0.00011,14.66016]
[1776372955920,35.79,75188.45,0.0,-0.15392,0.00011,14.64392]
[1776372955962,35.79,75188.45,0.0,-0.15392,0.00011,14.64392]
[1776372956008,35.79,75188.45,0.0,-0.15392,0.00011,14.64392]
[1776372956094,35.79,75188.45,0.0,-0.15392,0.00011,14.64392]
[1776372956193,35.79,75187.12,0.0,-0.15406,0.00011,14.65271]
[1776372957114,35.79,75187.12,0.0,-0.15406,0.00011,14.65271]
[1776372957143,35.79,75187.12,0.0,-0.15406,0.00011,14.65271]
[1776372959104,35.79,75189.55,0.0,-0.1538,0.00011,14.6368]
[1776372959218,35.79,75191.16,0.0,-0.15363,0.00011,14.62637]
[1776372959840,35.79,75191.16,0.0,-0.15363,0.00011,14.62637]
[1776372959909,35.79,75191.16,0.0,-0.15363,0.00011,14.62637]
[1776372960535,35.79,75191.16,0.0,-0.15363,0.00011,14.62637]
[1776372960576,35.79,75191.16,0.0,-0.15363,0.00011,14.62637]
[1776372960593,35.79,75191.16,0.0,-0.15363,0.00011,14.62637]
[1776372960605,35.79,75191.16,0.0,-0.15363,0.00011,14.62637]
[1776372960576,35.79,75192.63,0.0,-0.15347,0.00011,14.61679]
[1776372960835,35.79,75192.63,0.0,-0.15347,0.00011,14.61679]
[1776372960937,35.79,75196.91,0.0,-0.15301,0.00011,14.5887]
[1776372963228,35.79,75200.61,0.0,-0.15262,0.00011,14.56461]
[1776372963418,35.79,75200.61,0.0,-0.15262,0.00011,14.56461]
[1776372963430,35.79,75201.51,0.0,-0.15253,0.00011,14.55885]
[1776372964101,35.79,75201.51,0.0,-0.15253,0.00011,14.55885]
[1776372964145,35.79,75201.51,0.0,-0.15253,0.00011,14.55885]
[1776372964177,35.79,75201.51,0.0,-0.15253,0.00011,14.55885]
[1776372964236,35.79,75201.51,0.0,-0.15253,0.00011,14.55885]
[1776372964266,35.79,75201.51,0.0,-0.15253,0.00011,14.55885]
[1776372964296,35.79,75201.51,0.0,-0.15253,0.00011,14.55885]
[1776372964325,35.79,75201.51,0.0,-0.15253,0.00011,14.55885]
[1776372964441,35.79,75201.51,0.0,-0.15253,0.00011,14.55885]
[1776372964470,35.79,75201.51,0.0,-0.15253,0.00011,14.55885]
[1776372964501,35.79,75201.51,0.0,-0.15253,0.00011,14.55885]
[1776372964531,35.79,75201.51,0.0,-0.15253,0.00011,14.55885]
[1776372964590,35.79,75201.51,0.0,-0.15253,0.00011,14.55885]
[1776372970049,35.79,75208.45,0.0,-0.1518,0.00011,14.51411]
[1776372970107,35.79,75208.45,0.0,-0.1518,0.00011,14.51411]
[1776372971318,35.79,75208.03,0.0,-0.15185,0.00011,14.51726]
[1776372971395,35.79,75207.63,0.0,-0.1519,0.00011,14.52008]
[1776372975409,35.8,75201.97,0.0,-0.15251,0.00011,14.55753]
[1776372977909,35.8,75200.5,0.0,-0.15266,0.00011,14.56724]
[1776372981085,35.8,75207.59,0.0,-0.15192,0.00011,14.5213]
[1776372981141,35.8,75207.59,0.0,-0.15192,0.00011,14.5213]
[1776372981185,35.8,75207.59,0.0,-0.15192,0.00011,14.5213]
[1776372981441,35.8,75212.84,0.0,-0.15136,0.00011,14.48703]
[1776372982194,35.8,75212.84,0.0,-0.15136,0.00011,14.48703]
[1776372982316,35.8,75212.84,0.0,-0.15136,0.00011,14.48703]
[1776372982430,35.8,75224.38,0.0,-0.15015,0.00011,14.41155]
[1776372983242,35.8,75224.38,0.0,-0.15015,0.00011,14.41155]
[1776372983295,35.8,75224.38,0.0,-0.15015,0.00011,14.41155]
[1776372983310,35.8,75224.38,0.0,-0.15015,0.00011,14.41155]
[1776372983316,35.8,75224.38,0.0,-0.15015,0.00011,14.41155]
[1776372983524,35.8,75224.38,0.0,-0.15015,0.00011,14.41155]
[1776372983540,35.8,75224.38,0.0,-0.15015,0.00011,14.41155]
[1776372983686,35.8,75222.88,0.0,-0.15031,0.00011,14.42171]
[1776372983733,35.8,75222.88,0.0,-0.15031,0.00011,14.42171]
[1776372984144,35.8,75222.88,0.0,-0.15031,0.00011,14.42171]
[1776372986915,35.8,75221.03,0.0,-0.15051,0.00011,14.43431]
[1776372986956,35.8,75221.03,0.0,-0.15051,0.00011,14.43431]
[1776372986964,35.8,75221.03,0.0,-0.15051,0.00011,14.43431]
[1776372986969,35.8,75221.03,0.0,-0.15051,0.00011,14.43431]
[1776372987293,35.8,75221.57,0.0,-0.15046,0.00011,14.43085]
[1776372993080,35.8,75218.98,0.0,-0.1507,0.00011,14.444]
[1776372998184,35.8,75218.35,0.0,-0.15077,0.00011,14.44841]
[1776373003220,35.8,75221.01,0.0,-0.1505,0.00011,14.43127]
[1776373008253,35.8,75220.05,0.0,-0.1506,0.00011,14.43784]
[1776373010267,35.8,75209.33,0.0,-0.15174,0.00011,14.50832]
[1776373015303,35.8,75206.59,0.0,-0.15203,0.00011,14.52633]
[1776373016217,35.8,75206.59,0.0,-0.15203,0.00011,14.52633]
[1776373019923,35.8,75208.49,0.0,-0.15184,0.00011,14.51445]
[1776373025374,35.81,75215.52,0.0,-0.1511,0.00011,14.46875]
[1776373030408,35.81,75215.28,0.0,-0.15114,0.00011,14.47114]
[1776373035443,35.81,75218.97,0.0,-0.15076,0.00011,14.448]
[1776373040478,35.81,75220.13,0.0,-0.15066,0.00011,14.44161]
[1776373045734,35.82,75224.14,0.0,-0.15025,0.00011,14.41618]
[1776373045818,35.82,75227.97,0.0,-0.14985,0.00011,14.39119]
[1776373046529,35.82,75227.97,0.0,-0.14985,0.00011,14.39119]
[1776373046622,35.82,75231.55,0.0,-0.14948,0.00011,14.36805]
[1776373047971,35.82,75231.55,0.0,-0.14948,0.00011,14.36837]
[1776373048676,35.82,75231.55,0.0,-0.14948,0.00011,14.36837]
[1776373049540,35.82,75233.96,0.0,-0.14924,0.00011,14.35333]
[1776373049892,35.82,75233.96,0.0,-0.14924,0.00011,14.35333]
[1776373050694,35.82,75233.96,0.0,-0.14924,0.00011,14.35333]
[1776373051554,35.82,75233.26,0.0,-0.14929,0.00011,14.35413]
[1776373052714,35.82,75233.26,0.0,-0.14929,0.00011,14.35413]
[1776373052730,35.82,75233.26,0.0,-0.14929,0.00011,14.35413]
[1776373052773,35.82,75231.14,0.0,-0.14952,0.00011,14.36842]
[1776373056795,35.82,75230.83,0.0,-0.14956,0.00011,14.37138]
[1776373062363,35.83,75229.41,0.0,-0.14974,0.00011,14.38265]
[1776373063614,35.83,75229.5,0.0,-0.14974,0.00011,14.38245]
[1776373064500,35.83,75231.53,0.0,-0.14953,0.00011,14.36954]
[1776373070688,35.83,75232.25,0.0,-0.14948,0.00011,14.36628]
[1776373071153,35.83,75232.25,0.0,-0.14948,0.00011,14.36628]
[1776373071802,35.83,75231.99,0.0,-0.14951,0.00011,14.3682]
[1776373073589,35.83,75234.71,0.0,-0.14923,0.0001,14.3506]
[1776373073624,35.83,75234.71,0.0,-0.14923,0.0001,14.3506]
[1776373073726,35.83,75240.37,0.0,-0.14863,0.0001,14.31353]
[1776373074995,35.83,75240.37,0.0,-0.14863,0.0001,14.31356]
[1776373075111,35.83,75240.37,0.0,-0.14863,0.0001,14.31356]
[1776373075723,35.83,75241.75,0.0,-0.14849,0.0001,14.30459]
[1776373076452,35.83,75241.75,0.0,-0.14849,0.0001,14.30459]
[1776373076889,35.83,75241.15,0.0,-0.14856,0.0001,14.30859]
[1776373076901,35.83,75241.15,0.0,-0.14856,0.0001,14.30859]
[1776373077736,35.84,75239.88,0.0,-0.14869,0.0001,14.31718]
[1776373082773,35.84,75236.06,0.0,-0.14911,0.0001,14.34335]
[1776373085793,35.84,75246.6,0.0,-0.14801,0.0001,14.27477]
[1776373087336,35.84,75250.0,0.0,-0.14766,0.0001,14.25261]
[1776373087808,35.84,75253.48,0.0,-0.1473,0.0001,14.22994]
[1776373088282,35.84,75253.48,0.0,-0.1473,0.0001,14.22994]
[1776373089368,35.84,75254.28,0.0,-0.14722,0.0001,14.22485]
[1776373089821,35.84,75253.67,0.0,-0.14729,0.0001,14.22899]
[1776373095479,35.84,75258.74,0.0,-0.14677,0.0001,14.1965]
[1776373100820,35.84,75262.25,0.0,-0.14642,0.0001,14.17437]
[1776373107695,35.85,75266.31,0.0,-0.14602,0.0001,14.14896]
[1776373113813,35.85,75266.33,0.0,-0.146,0.0001,14.14588]
[1776373118018,35.85,75255.56,0.0,-0.14714,0.0001,14.21802]
[1776373123055,35.86,75252.61,0.0,-0.14748,0.0001,14.23904]
[1776373129098,35.86,75250.73,0.0,-0.1477,0.0001,14.25332]
[1776373134184,35.87,75248.48,0.0,-0.14796,0.0001,14.26966]
[1776373134188,35.87,75248.48,0.0,-0.14796,0.0001,14.26966]
[1776373134242,35.87,75248.48,0.0,-0.14796,0.0001,14.26966]
[1776373134278,35.87,75248.48,0.0,-0.14796,0.0001,14.26966]
[1776373134342,35.87,75249.31,0.0,-0.14788,0.0001,14.26453]
[1776373135122,35.87,75249.31,0.0,-0.14788,0.0001,14.26453]
[1776373135154,35.87,75249.31,0.0,-0.14788,0.0001,14.26453]
[1776373135162,35.87,75249.31,0.0,-0.14788,0.0001,14.26453]
[1776373135403,35.87,75247.83,0.0,-0.14804,0.0001,14.27454]
[1776373141183,35.87,75244.68,0.0,-0.14838,0.0001,14.29577]
[1776373146217,35.87,75242.27,0.0,-0.14863,0.0001,14.31182]
[1776373151253,35.87,75239.9,0.0,-0.14889,0.0001,14.32761]
[1776373156288,35.87,75239.57,0.0,-0.14892,0.0001,14.32996]
[1776373160902,35.87,75235.61,0.0,-0.14935,0.0001,14.3566]
[1776373161209,35.87,75235.61,0.0,-0.14935,0.0001,14.3566]
[1776373162703,35.87,75235.34,0.0,-0.14938,0.0001,14.35858]
[1776373162705,35.87,75235.34,0.0,-0.14938,0.0001,14.35858]
[1776373162729,35.87,75231.73,0.0,-0.14976,0.00011,14.3824]
[1776373163164,35.87,75231.73,0.0,-0.14976,0.00011,14.3824]
[1776373164770,35.87,75231.73,0.0,-0.14977,0.00011,14.38258]
[1776373164835,35.87,75231.98,0.0,-0.14974,0.00011,14.38111]
[1776373165699,35.87,75231.98,0.0,-0.14974,0.00011,14.38111]
[1776373166253,35.87,75232.03,0.0,-0.14974,0.00011,14.38096]
[1776373166808,35.87,75232.03,0.0,-0.14974,0.00011,14.38096]
[1776373166889,35.87,75231.1,0.0,-0.14984,0.00011,14.38721]
[1776373168816,35.88,75231.1,0.0,-0.14984,0.00011,14.38737]
[1776373169819,35.88,75229.69,0.0,-0.14999,0.00011,14.39675]
[1776373172283,35.88,75226.92,0.0,-0.15026,0.00011,14.41114]
[1776373172308,35.88,75226.92,0.0,-0.15026,0.00011,14.41114]
[1776373172410,35.88,75226.23,0.0,-0.15033,0.00011,14.41578]
[1776373173752,35.88,75226.23,0.0,-0.15033,0.00011,14.41578]
[1776373173865,35.88,75225.98,0.0,-0.15036,0.00011,14.41755]
[1776373179450,35.88,75227.58,0.0,-0.15021,0.00011,14.40789]
[1776373184483,35.88,75227.69,0.0,-0.1502,0.00011,14.4078]
[1776373189638,35.88,75228.39,0.0,-0.15014,0.00011,14.40371]
[1776373195750,35.89,75232.11,0.0,-0.14977,0.00011,14.38107]
[1776373200675,35.89,75234.36,0.0,-0.14955,0.00011,14.36728]
[1776373201445,35.89,75233.51,0.0,-0.14964,0.00011,14.37304]
[1776373201612,35.89,75233.51,0.0,-0.14965,0.00011,14.37323]
[1776373205529,35.89,75238.47,0.0,-0.14914,0.0001,14.34144]
[1776373205587,35.89,75238.47,0.0,-0.14914,0.0001,14.34144]
[1776373205670,35.89,75238.47,0.0,-0.14914,0.0001,14.34144]
[1776373205708,35.89,75238.47,0.0,-0.14914,0.0001,14.34144]
[1776373205749,35.89,75247.0,0.0,-0.14824,0.0001,14.28567]
[1776373206054,35.89,75247.0,0.0,-0.14824,0.0001,14.28567]
[1776373206082,35.89,75247.0,0.0,-0.14824,0.0001,14.28567]
[1776373206647,35.89,75247.18,0.0,-0.14823,0.0001,14.28478]
[1776373207336,35.89,75247.18,0.0,-0.14823,0.0001,14.28478]
[1776373207345,35.89,75247.18,0.0,-0.14823,0.0001,14.28478]
[1776373207386,35.89,75247.18,0.0,-0.14823,0.0001,14.28478]
[1776373207399,35.89,75247.18,0.0,-0.14823,0.0001,14.28478]
[1776373207448,35.89,75247.18,0.0,-0.14823,0.0001,14.28478]
[1776373208100,35.89,75249.58,0.0,-0.14798,0.0001,14.26921]
[1776373209629,35.89,75251.04,0.0,-0.14783,0.0001,14.25981]
[1776373211642,35.89,75253.38,0.0,-0.14759,0.0001,14.24481]
[1776373211790,35.89,75253.38,0.0,-0.14759,0.0001,14.24481]
[1776373211829,35.89,75253.38,0.0,-0.14759,0.0001,14.24481]
[1776373211867,35.89,75253.52,0.0,-0.14758,0.0001,14.24406]
[1776373213730,35.89,75253.52,0.0,-0.14758,0.0001,14.244]
[1776373213818,35.89,75259.43,0.0,-0.14697,0.0001,14.20531]
[1776373215690,35.89,75259.43,0.0,-0.14697,0.0001,14.2053]
[1776373215770,35.89,75260.88,0.0,-0.14682,0.0001,14.19604]
[1776373220113,35.9,75264.15,0.0,-0.14649,0.0001,14.17554]
[1776373222008,35.9,75267.36,0.0,-0.14617,0.0001,14.15507]
[1776373222854,35.9,75267.36,0.0,-0.14617,0.0001,14.15507]
[1776373228757,35.9,75268.6,0.0,-0.14605,0.0001,14.1479]
[1776373232353,35.9,75265.34,0.0,-0.14637,0.0001,14.16567]
[1776373232404,35.9,75265.34,0.0,-0.14637,0.0001,14.16567]
[1776373232415,35.9,75265.34,0.0,-0.14637,0.0001,14.16567]
[1776373232841,35.9,75262.54,0.0,-0.14666,0.0001,14.1842]
[1776373235193,35.9,75262.67,0.0,-0.14665,0.0001,14.18335]
[1776373235234,35.9,75262.67,0.0,-0.14665,0.0001,14.18335]
[1776373235260,35.9,75262.67,0.0,-0.14665,0.0001,14.18335]
[1776373235319,35.9,75262.67,0.0,-0.14665,0.0001,14.18335]
[1776373235858,35.9,75262.6,0.0,-0.14666,0.0001,14.18402]
[1776373240894,35.9,75266.75,0.0,-0.14625,0.0001,14.1581]
[1776373245929,35.91,75265.86,0.0,-0.14636,0.0001,14.1651]
[1776373250967,35.91,75266.17,0.0,-0.14634,0.0001,14.16424]
[1776373256000,35.91,75268.81,0.0,-0.14609,0.0001,14.14819]
[1776373260531,35.91,75269.22,0.0,-0.14606,0.0001,14.14628]
[1776373260903,35.91,75269.22,0.0,-0.14606,0.0001,14.14628]
[1776373261040,35.92,75281.78,0.0,-0.14477,0.0001,14.06481]
[1776373262545,35.92,75281.78,0.0,-0.14477,0.0001,14.06481]
[1776373262645,35.92,75281.78,0.0,-0.14477,0.0001,14.06481]
[1776373262747,35.92,75284.68,0.0,-0.14448,0.0001,14.04585]
[1776373264426,35.92,75283.91,0.0,-0.14456,0.0001,14.05105]
[1776373264465,35.92,75283.91,0.0,-0.14456,0.0001,14.05105]
[1776373264515,35.92,75283.9,0.0,-0.14456,0.0001,14.05106]
[1776373267891,35.92,75284.13,0.0,-0.14453,0.0001,14.04949]
[1776373272665,35.91,75284.19,0.0,-0.14452,0.0001,14.04876]
[1776373272677,35.91,75278.43,0.0,-0.14511,0.0001,14.0862]
[1776373276485,35.91,75274.25,0.0,-0.14554,0.0001,14.1132]
[1776373276605,35.91,75274.25,0.0,-0.14554,0.0001,14.1132]
[1776373276630,35.91,75266.43,0.0,-0.14634,0.0001,14.16435]
[1776373279955,35.91,75251.87,0.0,-0.14785,0.0001,14.25932]
[1776373280750,35.91,75251.87,0.0,-0.14785,0.0001,14.25932]
[1776373280851,35.91,75246.63,0.0,-0.1484,0.0001,14.29345]
[1776373281145,35.91,75246.63,0.0,-0.1484,0.0001,14.29345]
[1776373281282,35.91,75246.63,0.0,-0.1484,0.0001,14.29345]
[1776373281830,35.91,75246.63,0.0,-0.1484,0.0001,14.29345]
[1776373287085,35.91,75239.65,0.0,-0.14912,0.0001,14.33861]
[1776373287163,35.91,75239.65,0.0,-0.14912,0.0001,14.33861]
[1776373292257,35.91,75235.55,0.0,-0.1495,0.0001,14.36014]
[1776373297291,35.91,75235.14,0.0,-0.14954,0.0001,14.36247]
[1776373302326,35.91,75239.54,0.0,-0.14907,0.0001,14.33341]
[1776373307361,35.91,75239.55,0.0,-0.14907,0.0001,14.33317]
[1776373312397,35.91,75237.21,0.0,-0.14931,0.0001,14.34841]
[1776373314309,35.91,75236.28,0.0,-0.14941,0.0001,14.35449]
[1776373314444,35.91,75236.28,0.0,-0.14941,0.0001,14.35449]
[1776373314936,35.91,75236.28,0.0,-0.14941,0.0001,14.35449]
[1776373315021,35.91,75219.97,0.0,-0.15113,0.00011,14.46132]
[1776373316672,35.91,75205.29,0.0,-0.15269,0.00011,14.55731]
[1776373317305,35.91,75205.29,0.0,-0.15269,0.00011,14.55731]
[1776373317545,35.91,75205.29,0.0,-0.15269,0.00011,14.55731]
[1776373318034,35.91,75205.57,0.0,-0.15266,0.00011,14.55538]
[1776373324408,35.91,75204.99,0.0,-0.15271,0.00011,14.55887]
[1776373329535,35.91,75204.28,0.0,-0.15278,0.00011,14.56303]
[1776373333530,35.9,75188.03,0.0,-0.15451,0.00011,14.66902]
[1776373333883,35.9,75188.03,0.0,-0.15451,0.00011,14.66902]
[1776373339587,35.9,75183.08,0.0,-0.15504,0.00011,14.70101]
[1776373341025,35.9,75183.08,0.0,-0.15504,0.00011,14.70101]
[1776373341061,35.9,75183.11,0.0,-0.15504,0.00011,14.70075]
[1776373341151,35.9,75183.11,0.0,-0.15504,0.00011,14.70075]
[1776373341183,35.9,75183.11,0.0,-0.15504,0.00011,14.70075]
[1776373341209,35.9,75183.11,0.0,-0.15504,0.00011,14.70075]
[1776373343162,35.9,75176.25,0.0,-0.15577,0.00011,14.74543]
[1776373344018,35.9,75176.25,0.0,-0.15577,0.00011,14.74543]
[1776373344081,35.9,75176.25,0.0,-0.15577,0.00011,14.74543]
[1776373344091,35.9,75176.25,0.0,-0.15577,0.00011,14.74543]
[1776373345376,35.9,75171.03,0.0,-0.15633,0.00011,14.77947]
[1776373345629,35.9,75169.37,0.0,-0.15651,0.00011,14.79037]
[1776373346407,35.9,75169.37,0.0,-0.15651,0.00011,14.79037]
[1776373347706,35.9,75168.08,0.0,-0.15665,0.00011,14.79883]
[1776373347888,35.9,75168.08,0.0,-0.15665,0.00011,14.79883]
[1776373348117,35.9,75168.06,0.0,-0.15666,0.00011,14.79899]
[1776373348229,35.9,75168.06,0.0,-0.15666,0.00011,14.79899]
[1776373348775,35.9,75168.06,0.0,-0.15666,0.00011,14.79899]
[1776373348783,35.9,75168.06,0.0,-0.15666,0.00011,14.79899]
[1776373350001,35.9,75177.43,0.0,-0.15564,0.00011,14.73772]
[1776373351103,35.9,75176.57,0.0,-0.15574,0.00011,14.74324]
[1776373351138,35.9,75175.08,0.0,-0.15586,0.00011,14.74871]
[1776373351168,35.9,75175.08,0.0,-0.15586,0.00011,14.74871]
[1776373351820,35.9,75175.08,0.0,-0.15586,0.00011,14.74871]
[1776373351832,35.9,75175.08,0.0,-0.15586,0.00011,14.74871]
[1776373351881,35.9,75174.7,0.0,-0.1559,0.00011,14.75123]
[1776373352938,35.9,75174.7,0.0,-0.1559,0.00011,14.75123]
[1776373354154,35.9,75174.61,0.0,-0.15591,0.00011,14.75186]
[1776373354160,35.9,75174.61,0.0,-0.15591,0.00011,14.75186]
[1776373354823,35.9,75174.74,0.0,-0.1559,0.00011,14.75086]
[1776373357345,35.9,75178.82,0.0,-0.15545,0.00011,14.72391]
[1776373358238,35.9,75178.82,0.0,-0.15545,0.00011,14.72379]
[1776373358724,35.9,75178.71,0.0,-0.15546,0.00011,14.72439]
[1776373362196,35.9,75179.64,0.0,-0.15535,0.00011,14.71792]
[1776373362295,35.9,75179.64,0.0,-0.15535,0.00011,14.71792]
[1776373362940,35.9,75185.34,0.0,-0.15474,0.00011,14.68051]
[1776373364323,35.9,75185.34,0.0,-0.15474,0.00011,14.68044]
[1776373364567,35.9,75185.34,0.0,-0.15474,0.00011,14.68044]
[1776373364780,35.9,75183.57,0.0,-0.15493,0.00011,14.69192]
[1776373365294,35.9,75183.57,0.0,-0.15493,0.00011,14.69192]
[1776373365539,35.9,75183.57,0.0,-0.15493,0.00011,14.69192]
[1776373365853,35.9,75183.57,0.0,-0.15493,0.00011,14.69192]
[1776373365869,35.9,75183.57,0.0,-0.15493,0.00011,14.69192]
[1776373365885,35.9,75173.9,0.0,-0.15597,0.00011,14.75503]
[1776373367153,35.9,75173.24,0.0,-0.15604,0.00011,14.75917]
[1776373367217,35.9,75173.24,0.0,-0.15604,0.00011,14.75917]
[1776373367795,35.9,75173.24,0.0,-0.15603,0.00011,14.75899]
[1776373368269,35.9,75173.24,0.0,-0.15603,0.00011,14.75899]
[1776373370190,35.9,75175.89,0.0,-0.15574,0.00011,14.74133]
[1776373370437,35.9,75175.89,0.0,-0.15574,0.00011,14.74133]
[1776373370450,35.9,75175.89,0.0,-0.15574,0.00011,14.74133]
[1776373370830,35.9,75175.43,0.0,-0.15579,0.00011,14.74419]
[1776373371261,35.9,75175.43,0.0,-0.15579,0.00011,14.74419]
[1776373373390,35.9,75174.95,0.0,-0.15583,0.00011,14.74701]
[1776373374181,35.9,75174.73,0.0,-0.15586,0.00011,14.7483]
[1776373374193,35.9,75174.73,0.0,-0.15586,0.00011,14.7483]
[1776373374848,35.9,75172.45,0.0,-0.1561,0.00011,14.76304]
[1776373376479,35.9,75172.38,0.0,-0.1561,0.00011,14.76333]
[1776373376488,35.9,75172.38,0.0,-0.1561,0.00011,14.76333]
[1776373376492,35.9,75172.38,0.0,-0.1561,0.00011,14.76333]
[1776373377101,35.89,75172.33,0.0,-0.15611,0.00011,14.76348]
[1776373379331,35.89,75172.42,0.0,-0.15609,0.00011,14.76255]
[1776373380628,35.89,75172.95,0.0,-0.15603,0.00011,14.75891]
[1776373380637,35.89,75172.95,0.0,-0.15603,0.00011,14.75891]
[1776373380952,35.89,75172.95,0.0,-0.15603,0.00011,14.75891]
[1776373380995,35.89,75175.95,0.0,-0.15571,0.00011,14.73912]
[1776373381492,35.89,75175.95,0.0,-0.15571,0.00011,14.73912]
[1776373381896,35.89,75175.95,0.0,-0.1557,0.00011,14.73896]
[1776373386936,35.89,75183.16,0.0,-0.15492,0.00011,14.6914]
[1776373389727,35.89,75180.93,0.0,-0.15516,0.00011,14.70586]
[1776373390704,35.89,75182.27,0.0,-0.15501,0.00011,14.697]
[1776373392125,35.89,75181.57,0.0,-0.15509,0.00011,14.7015]
[1776373392809,35.89,75179.29,0.0,-0.15533,0.00011,14.71635]
[1776373392974,35.89,75181.21,0.0,-0.15512,0.00011,14.70368]
[1776373396873,35.89,75187.83,0.0,-0.15441,0.00011,14.66023]
[1776373397001,35.89,75188.22,0.0,-0.15437,0.00011,14.65766]
[1776373397547,35.89,75188.22,0.0,-0.15437,0.00011,14.65766]
[1776373397817,35.89,75188.22,0.0,-0.15437,0.00011,14.65766]
[1776373397993,35.89,75188.22,0.0,-0.15437,0.00011,14.65766]
[1776373398102,35.89,75188.22,0.0,-0.15437,0.00011,14.65766]
[1776373398125,35.89,75197.08,0.0,-0.15342,0.00011,14.59966]
[1776373398629,35.89,75197.08,0.0,-0.15342,0.00011,14.59966]
[1776373399020,35.89,75197.08,0.0,-0.15342,0.00011,14.59965]
[1776373404999,35.89,75196.09,0.0,-0.15353,0.00011,14.60651]
[1776373409431,35.89,75204.62,0.0,-0.15261,0.00011,14.55021]
[1776373410094,35.89,75207.21,0.0,-0.15233,0.00011,14.53318]
[1776373415132,35.89,75212.41,0.0,-0.15173,0.00011,14.49419]
[1776373415790,35.89,75212.41,0.0,-0.15173,0.00011,14.49419]
[1776373416893,35.89,75209.46,0.0,-0.15205,0.00011,14.51344]
[1776373416937,35.89,75209.46,0.0,-0.15205,0.00011,14.51344]
[1776373417146,35.89,75204.83,0.0,-0.15254,0.00011,14.54387]
[1776373422181,35.89,75197.75,0.0,-0.15329,0.00011,14.58968]
[1776373423349,35.89,75197.29,0.0,-0.15334,0.00011,14.5927]
[1776373423394,35.89,75197.29,0.0,-0.15334,0.00011,14.5927]
[1776373424087,35.89,75197.29,0.0,-0.15334,0.00011,14.5927]
[1776373426209,35.89,75186.17,0.0,-0.15452,0.00011,14.66503]
[1776373432251,35.88,75184.25,0.0,-0.1547,0.00011,14.67562]
[1776373437543,35.88,75183.94,0.0,-0.1547,0.00011,14.67597]
[1776373442661,35.87,75189.48,0.0,-0.1541,0.00011,14.63892]
[1776373444456,35.87,75185.4,0.0,-0.15453,0.00011,14.66519]
[1776373444491,35.87,75185.4,0.0,-0.15453,0.00011,14.66519]
[1776373444534,35.87,75175.62,0.0,-0.15558,0.00011,14.729]
[1776373450378,35.87,75171.29,0.0,-0.15601,0.00011,14.75533]
[1776373452520,35.87,75171.54,0.0,-0.15598,0.00011,14.75334]
[1776373452530,35.87,75171.54,0.0,-0.15598,0.00011,14.75334]
[1776373452606,35.87,75171.54,0.0,-0.15598,0.00011,14.75334]
[1776373453182,35.87,75170.25,0.0,-0.15611,0.00011,14.76108]
[1776373458585,35.86,75168.75,0.0,-0.15624,0.00011,14.76911]
[1776373458641,35.86,75168.75,0.0,-0.15624,0.00011,14.76911]
[1776373458801,35.86,75168.75,0.0,-0.15624,0.00011,14.76911]
[1776373458882,35.86,75168.75,0.0,-0.15624,0.00011,14.76911]
[1776373458913,35.86,75168.59,0.0,-0.15625,0.00011,14.7698]
[1776373460593,35.86,75176.61,0.0,-0.15538,0.00011,14.71711]
[1776373460654,35.86,75180.94,0.0,-0.15492,0.00011,14.68865]
[1776373461930,35.86,75180.94,0.0,-0.15492,0.00011,14.68865]
[1776373461997,35.86,75183.12,0.0,-0.15468,0.00011,14.67432]
[1776373465066,35.86,75187.06,0.0,-0.15425,0.00011,14.64827]
[1776373465962,35.86,75187.69,0.0,-0.15419,0.00011,14.64416]
[1776373466237,35.86,75187.69,0.0,-0.15419,0.00011,14.64417]
[1776373467756,35.86,75199.1,0.0,-0.15296,0.00011,14.56931]
[1776373473120,35.86,75198.4,0.0,-0.153,0.00011,14.56964]
[1776373478578,35.86,75197.05,0.0,-0.15314,0.00011,14.57796]
[1776373483612,35.86,75195.29,0.0,-0.15331,0.00011,14.58879]
[1776373487896,35.85,75184.45,0.0,-0.15447,0.00011,14.65922]
[1776373493686,35.85,75182.32,0.0,-0.15468,0.00011,14.67184]
[1776373498721,35.85,75181.57,0.0,-0.15474,0.00011,14.67544]
[1776373502749,35.85,75234.76,0.0,-0.14907,0.0001,14.32645]
[1776373506128,35.86,75173.55,0.0,-0.15569,0.00011,14.73324]
[1776373506696,35.86,75173.55,0.0,-0.15569,0.00011,14.73324]
[1776373507128,35.86,75169.95,0.0,-0.15607,0.00011,14.75656]
[1776373508732,35.86,75161.15,0.0,-0.15702,0.00011,14.81391]
[1776373509012,35.86,75161.15,0.0,-0.15702,0.00011,14.81391]
[1776373509046,35.86,75161.15,0.0,-0.15702,0.00011,14.81391]
[1776373509093,35.86,75160.15,0.0,-0.15713,0.00011,14.82044]
[1776373514834,35.86,75159.94,0.0,-0.15715,0.00011,14.8216]
[1776373519846,35.86,75160.24,0.0,-0.15711,0.00011,14.81951]
[1776373526199,35.86,75158.34,0.0,-0.15731,0.00011,14.83148]
[1776373535570,35.86,75165.1,0.0,-0.15654,0.00011,14.78258]
[1776373542023,35.86,75169.39,0.0,-0.15608,0.00011,14.75481]
[1776373547265,35.86,75171.02,0.0,-0.15591,0.00011,14.7444]
[1776373550414,35.86,75172.56,0.0,-0.15574,0.00011,14.73462]
[1776373550480,35.86,75172.56,0.0,-0.15574,0.00011,14.73462]
[1776373550953,35.86,75172.56,0.0,-0.15574,0.00011,14.73462]
[1776373550970,35.86,75172.56,0.0,-0.15574,0.00011,14.73462]
[1776373551080,35.86,75172.56,0.0,-0.15574,0.00011,14.73462]
[1776373551120,35.86,75186.74,0.0,-0.15422,0.00011,14.64181]
[1776373552198,35.86,75186.74,0.0,-0.15422,0.00011,14.64181]
[1776373552299,35.86,75207.02,0.0,-0.15205,0.00011,14.50886]
[1776373553040,35.86,75207.02,0.0,-0.15205,0.00011,14.50886]
[1776373553084,35.86,75207.02,0.0,-0.15205,0.00011,14.50886]
[1776373553100,35.86,75207.02,0.0,-0.15205,0.00011,14.50886]
[1776373553113,35.86,75207.02,0.0,-0.15205,0.00011,14.50886]
[1776373553175,35.86,75207.02,0.0,-0.15205,0.00011,14.50886]
[1776373553206,35.86,75207.02,0.0,-0.15205,0.00011,14.50886]
[1776373553267,35.86,75207.02,0.0,-0.15205,0.00011,14.50886]
[1776373553296,35.86,75207.02,0.0,-0.15205,0.00011,14.50886]
[1776373553237,35.86,75209.55,0.0,-0.15178,0.00011,14.49209]
[1776373553470,35.86,75209.55,0.0,-0.15178,0.00011,14.49209]
[1776373554124,35.86,75209.55,0.0,-0.15177,0.00011,14.49208]
[1776373557553,35.86,75210.42,0.0,-0.15169,0.00011,14.487]
[1776373558136,35.86,75210.42,0.0,-0.1517,0.00011,14.4872]
[1776373563233,35.86,75211.4,0.0,-0.15161,0.00011,14.48176]
[1776373565839,35.86,75213.1,0.0,-0.15143,0.00011,14.471]
[1776373567710,35.86,75210.86,0.0,-0.15168,0.00011,14.48604]
[1776373567890,35.86,75210.86,0.0,-0.15168,0.00011,14.48604]
[1776373567948,35.86,75210.86,0.0,-0.15168,0.00011,14.48604]
[1776373568208,35.86,75211.86,0.0,-0.15157,0.00011,14.47967]
[1776373573341,35.86,75215.84,0.0,-0.15115,0.00011,14.45348]
[1776373578013,35.86,75222.76,0.0,-0.15041,0.00011,14.40801]
[1776373580215,35.86,75221.44,0.0,-0.15055,0.00011,14.41639]
[1776373584975,35.86,75206.21,0.0,-0.15215,0.00011,14.51521]
[1776373584987,35.86,75206.21,0.0,-0.15215,0.00011,14.51521]
[1776373586038,35.86,75204.56,0.0,-0.15232,0.00011,14.52574]
[1776373586785,35.86,75196.49,0.0,-0.15318,0.00011,14.57849]
[1776373586999,35.86,75196.49,0.0,-0.15318,0.00011,14.57849]
[1776373587055,35.86,75196.49,0.0,-0.15318,0.00011,14.57849]
[1776373587340,35.86,75192.2,0.0,-0.15364,0.00011,14.60642]
[1776373589354,35.86,75178.87,0.0,-0.15507,0.00011,14.69349]
[1776373595105,35.86,75175.74,0.0,-0.15536,0.00011,14.70927]
[1776373598234,35.86,75174.99,0.0,-0.15544,0.00011,14.71384]
[1776373598335,35.86,75174.99,0.0,-0.15544,0.00011,14.71373]
[1776373603452,35.85,75172.87,0.0,-0.15566,0.00011,14.72709]
[1776373608518,35.85,75170.83,0.0,-0.15587,0.00011,14.73997]
[1776373613521,35.85,75165.41,0.0,-0.15645,0.00011,14.77502]
[1776373618558,35.85,75169.43,0.0,-0.156,0.00011,14.74815]
[1776373624246,35.85,75168.32,0.0,-0.15612,0.00011,14.75516]
[1776373630675,35.85,75168.23,0.0,-0.15612,0.00011,14.75538]
[1776373636951,35.85,75161.19,0.0,-0.15688,0.00011,14.80075]
[1776373642972,35.85,75164.25,0.0,-0.15654,0.00011,14.7802]
[1776373648410,35.85,75162.05,0.0,-0.15676,0.00011,14.79393]
[1776373648703,35.85,75162.05,0.0,-0.15676,0.00011,14.79393]
[1776373649160,35.85,75162.05,0.0,-0.15676,0.00011,14.79393]
[1776373649185,35.84,75169.57,0.0,-0.15594,0.00011,14.74447]
[1776373650860,35.84,75169.57,0.0,-0.15594,0.00011,14.74447]
[1776373650898,35.84,75169.57,0.0,-0.15594,0.00011,14.74447]
[1776373650905,35.84,75169.57,0.0,-0.15594,0.00011,14.74447]
[1776373650928,35.84,75169.57,0.0,-0.15594,0.00011,14.74447]
[1776373650988,35.84,75169.57,0.0,-0.15594,0.00011,14.74447]
[1776373651407,35.84,75177.5,0.0,-0.15505,0.00011,14.68832]
[1776373653175,35.84,75177.5,0.0,-0.15505,0.00011,14.68832]
[1776373653217,35.84,75177.5,0.0,-0.15505,0.00011,14.68832]
[1776373653232,35.84,75177.5,0.0,-0.15505,0.00011,14.68832]
[1776373653246,35.84,75180.39,0.0,-0.15474,0.00011,14.66943]
[1776373655201,35.84,75181.87,0.0,-0.15458,0.00011,14.65978]
[1776373655261,35.84,75181.87,0.0,-0.15458,0.00011,14.65978]
[1776373655359,35.84,75183.93,0.0,-0.15436,0.00011,14.64634]
[1776373658197,35.85,75182.46,0.0,-0.15452,0.00011,14.6561]
[1776373658253,35.85,75182.46,0.0,-0.15452,0.00011,14.6561]
[1776373658269,35.85,75182.34,0.0,-0.15454,0.00011,14.65694]
[1776373660090,35.85,75176.76,0.0,-0.15514,0.00011,14.69356]
[1776373660868,35.85,75170.39,0.0,-0.15583,0.00011,14.7353]
[1776373660927,35.85,75170.39,0.0,-0.15583,0.00011,14.7353]
[1776373660938,35.85,75170.39,0.0,-0.15583,0.00011,14.7353]
[1776373661252,35.85,75171.13,0.0,-0.15575,0.00011,14.73039]
[1776373666138,35.84,75168.86,0.0,-0.15599,0.00011,14.74506]
[1776373666146,35.84,75168.86,0.0,-0.15599,0.00011,14.74506]
[1776373667086,35.84,75166.25,0.0,-0.15627,0.00011,14.7621]
[1776373667400,35.84,75166.25,0.0,-0.15627,0.00011,14.7621]
[1776373672939,35.85,75165.37,0.0,-0.15637,0.00011,14.76803]
[1776373674170,35.85,75165.37,0.0,-0.15637,0.00011,14.76803]
[1776373674181,35.85,75165.37,0.0,-0.15637,0.00011,14.76803]
[1776373674206,35.85,75165.37,0.0,-0.15637,0.00011,14.76803]
[1776373674270,35.85,75165.94,0.0,-0.15631,0.00011,14.7644]
[1776373675031,35.85,75165.94,0.0,-0.15631,0.00011,14.7644]
[1776373675052,35.85,75165.94,0.0,-0.15631,0.00011,14.7644]
[1776373675131,35.85,75166.46,0.0,-0.15626,0.00011,14.7611]
[1776373675899,35.85,75166.46,0.0,-0.15626,0.00011,14.7611]
[1776373675932,35.85,75166.46,0.0,-0.15626,0.00011,14.7611]
[1776373676020,35.85,75166.46,0.0,-0.15626,0.00011,14.7611]
[1776373676031,35.85,75166.46,0.0,-0.15626,0.00011,14.7611]
[1776373676052,35.85,75166.46,0.0,-0.15626,0.00011,14.7611]
[1776373676083,35.85,75166.46,0.0,-0.15626,0.00011,14.7611]
[1776373676112,35.85,75166.46,0.0,-0.15626,0.00011,14.7611]
[1776373676142,35.85,75166.46,0.0,-0.15626,0.00011,14.7611]
[1776373676204,35.85,75166.46,0.0,-0.15626,0.00011,14.7611]
[1776373676232,35.85,75166.46,0.0,-0.15626,0.00011,14.7611]
[1776373676349,35.85,75166.46,0.0,-0.15626,0.00011,14.7611]
[1776373676450,35.85,75169.98,0.0,-0.15588,0.00011,14.73814]
[1776373676831,35.85,75169.98,0.0,-0.15588,0.00011,14.73814]
[1776373677231,35.85,75175.39,0.0,-0.15529,0.00011,14.70263]
[1776373680353,35.85,75178.24,0.0,-0.15498,0.00011,14.68397]
[1776373680373,35.85,75182.07,0.0,-0.15457,0.00011,14.6589]
[1776373681679,35.85,75182.07,0.0,-0.15457,0.00011,14.65894]
[1776373683661,35.85,75184.5,0.0,-0.15431,0.00011,14.64311]
[1776373683843,35.85,75184.5,0.0,-0.15431,0.00011,14.64311]
[1776373684421,35.85,75184.5,0.0,-0.15431,0.00011,14.64311]
[1776373684016,35.85,75185.25,0.0,-0.15423,0.00011,14.63825]
[1776373685182,35.85,75210.59,0.0,-0.15152,0.00011,14.4722]
[1776373685727,35.85,75210.59,0.0,-0.15152,0.00011,14.4722]
[1776373685804,35.85,75210.59,0.0,-0.15152,0.00011,14.4722]
[1776373686031,35.85,75210.59,0.0,-0.15152,0.00011,14.47208]
[1776373687362,35.85,75210.59,0.0,-0.15152,0.00011,14.47208]
[1776373687410,35.85,75210.59,0.0,-0.15152,0.00011,14.47208]
[1776373687396,35.85,75228.8,0.0,-0.1496,0.00011,14.35281]
[1776373688201,35.85,75228.8,0.0,-0.1496,0.00011,14.35281]
[1776373689195,35.85,75227.72,0.0,-0.14971,0.00011,14.35988]
[1776373689214,35.85,75227.72,0.0,-0.14971,0.00011,14.35988]
[1776373689263,35.85,75227.45,0.0,-0.14974,0.00011,14.36163]
[1776373692568,35.85,75230.35,0.0,-0.14943,0.00011,14.34262]
[1776373692605,35.85,75230.35,0.0,-0.14943,0.00011,14.34262]
[1776373692638,35.85,75230.35,0.0,-0.14943,0.00011,14.34262]
[1776373692664,35.85,75230.35,0.0,-0.14943,0.00011,14.34262]
[1776373692729,35.85,75230.35,0.0,-0.14943,0.00011,14.34262]
[1776373692785,35.85,75230.35,0.0,-0.14943,0.00011,14.34262]
[1776373693503,35.85,75236.08,0.0,-0.14883,0.0001,14.30511]
[1776373693703,35.85,75236.08,0.0,-0.14883,0.0001,14.30511]
[1776373693963,35.85,75236.08,0.0,-0.14883,0.0001,14.30511]
[1776373694039,35.85,75236.08,0.0,-0.14883,0.0001,14.30511]
[1776373694443,35.85,75237.04,0.0,-0.14873,0.0001,14.29874]
[1776373694870,35.85,75237.04,0.0,-0.14873,0.0001,14.29874]
[1776373695985,35.85,75238.52,0.0,-0.14857,0.0001,14.28891]
[1776373696264,35.85,75238.52,0.0,-0.14857,0.0001,14.28891]
[1776373696311,35.85,75244.15,0.0,-0.14798,0.0001,14.25213]
[1776373698030,35.85,75245.86,0.0,-0.14781,0.0001,14.24107]
[1776373698396,35.85,75246.32,0.0,-0.14776,0.0001,14.23799]
[1776373700249,35.85,75246.32,0.0,-0.14776,0.0001,14.23799]
[1776373700312,35.85,75258.02,0.0,-0.14654,0.0001,14.16173]
[1776373700666,35.85,75258.02,0.0,-0.14654,0.0001,14.16173]
[1776373701429,35.85,75268.77,0.0,-0.14543,0.0001,14.09118]
[1776373702512,35.85,75278.33,0.0,-0.14444,0.0001,14.02854]
[1776373702540,35.85,75278.33,0.0,-0.14444,0.0001,14.02854]
[1776373703158,35.85,75278.33,0.0,-0.14444,0.0001,14.02854]
[1776373703737,35.85,75278.33,0.0,-0.14444,0.0001,14.02854]
[1776373704221,35.85,75278.33,0.0,-0.14444,0.0001,14.02854]
[1776373705054,35.85,75277.75,0.0,-0.1445,0.0001,14.03235]
[1776373705172,35.85,75277.75,0.0,-0.1445,0.0001,14.03235]
[1776373706210,35.85,75277.75,0.0,-0.1445,0.0001,14.03235]
[1776373706272,35.85,75278.86,0.0,-0.14439,0.0001,14.02511]
[1776373706528,35.85,75278.86,0.0,-0.14439,0.0001,14.02511]
[1776373706544,35.85,75278.86,0.0,-0.14439,0.0001,14.02511]
[1776373707464,35.85,75278.24,0.0,-0.14445,0.0001,14.02913]
[1776373708195,35.85,75278.24,0.0,-0.14445,0.0001,14.02913]
[1776373708271,35.85,75277.76,0.0,-0.1445,0.0001,14.03223]
[1776373714082,35.85,75278.38,0.0,-0.1444,0.0001,14.02376]
[1776373714293,35.85,75278.38,0.0,-0.1444,0.0001,14.02376]
[1776373714326,35.85,75278.38,0.0,-0.1444,0.0001,14.02376]
[1776373714384,35.84,75278.21,0.0,-0.14442,0.0001,14.02481]
[1776373715307,35.84,75278.21,0.0,-0.14442,0.0001,14.02481]
[1776373715393,35.84,75278.21,0.0,-0.14442,0.0001,14.02481]
[1776373715467,35.84,75277.37,0.0,-0.1445,0.0001,14.03025]
[1776373718470,35.84,75277.81,0.0,-0.14445,0.0001,14.02723]
[1776373719112,35.84,75277.35,0.0,-0.1445,0.0001,14.03016]
[1776373719186,35.84,75277.35,0.0,-0.1445,0.0001,14.03016]
[1776373719216,35.84,75277.35,0.0,-0.1445,0.0001,14.03016]
[1776373719276,35.84,75277.35,0.0,-0.1445,0.0001,14.03016]
[1776373719306,35.84,75277.35,0.0,-0.1445,0.0001,14.03016]
[1776373719337,35.84,75277.35,0.0,-0.1445,0.0001,14.03016]
[1776373719364,35.84,75277.35,0.0,-0.1445,0.0001,14.03016]
[1776373719738,35.84,75277.51,0.0,-0.14448,0.0001,14.02903]
[1776373719858,35.84,75277.51,0.0,-0.14448,0.0001,14.02903]
[1776373720280,35.84,75277.51,0.0,-0.14448,0.0001,14.02895]
[1776373722141,35.84,75273.8,0.0,-0.14487,0.0001,14.05337]
[1776373722195,35.84,75273.8,0.0,-0.14487,0.0001,14.05337]
[1776373722293,35.84,75269.46,0.0,-0.14531,0.0001,14.08188]
[1776373727332,35.85,75264.35,0.0,-0.14585,0.0001,14.11561]
[1776373727444,35.85,75264.35,0.0,-0.14585,0.0001,14.11561]
[1776373731421,35.85,75269.39,0.0,-0.14533,0.0001,14.08299]
[1776373733103,35.85,75269.48,0.0,-0.14533,0.0001,14.08261]
[1776373734250,35.85,75268.9,0.0,-0.14539,0.0001,14.08651]
[1776373734808,35.85,75268.35,0.0,-0.14545,0.0001,14.09022]
[1776373735391,35.85,75267.93,0.0,-0.14549,0.0001,14.09308]
[1776373740419,35.85,75276.66,0.0,-0.14458,0.0001,14.03556]
[1776373745454,35.85,75279.56,0.0,-0.14428,0.0001,14.01613]
[1776373750489,35.84,75280.87,0.0,-0.14414,0.0001,14.00728]
[1776373755523,35.84,75286.52,0.0,-0.14356,0.0001,13.96992]
[1776373760535,35.84,75279.67,0.0,-0.14426,0.0001,14.01468]
[1776373761124,35.84,75279.67,0.0,-0.14426,0.0001,14.01468]
[1776373761208,35.84,75279.67,0.0,-0.14426,0.0001,14.01468]
[1776373761235,35.84,75279.67,0.0,-0.14426,0.0001,14.01468]
[1776373761241,35.84,75279.67,0.0,-0.14426,0.0001,14.01468]
[1776373761257,35.84,75279.67,0.0,-0.14426,0.0001,14.01468]
[1776373761344,35.84,75279.67,0.0,-0.14426,0.0001,14.01468]
[1776373761446,35.84,75276.97,0.0,-0.14453,0.0001,14.03228]
[1776373761994,35.84,75276.97,0.0,-0.14453,0.0001,14.03228]
[1776373762012,35.84,75276.97,0.0,-0.14453,0.0001,14.03228]
[1776373762071,35.84,75276.97,0.0,-0.14453,0.0001,14.03228]
[1776373762167,35.84,75274.71,0.0,-0.14477,0.0001,14.04706]
[1776373765214,35.84,75270.1,0.0,-0.14524,0.0001,14.07726]
[1776373765311,35.84,75268.97,0.0,-0.14536,0.0001,14.08486]
[1776373767942,35.84,75268.72,0.0,-0.14539,0.0001,14.08658]
[1776373769251,35.84,75268.24,0.0,-0.14544,0.0001,14.08981]
[1776373769353,35.84,75273.16,0.0,-0.14493,0.0001,14.05777]
[1776373771286,35.84,75273.16,0.0,-0.14493,0.0001,14.05777]
[1776373771348,35.84,75273.16,0.0,-0.14493,0.0001,14.05777]
[1776373771385,35.85,75275.68,0.0,-0.14465,0.0001,14.03744]
[1776373771571,35.85,75275.68,0.0,-0.14465,0.0001,14.03744]
[1776373771633,35.85,75275.68,0.0,-0.14465,0.0001,14.03744]
[1776373771658,35.85,75275.87,0.0,-0.14463,0.0001,14.03619]
[1776373773067,35.85,75275.87,0.0,-0.14463,0.0001,14.03619]
[1776373773141,35.85,75275.87,0.0,-0.14463,0.0001,14.03619]
[1776373775401,35.85,75275.3,0.0,-0.14469,0.0001,14.04025]
[1776373777164,35.85,75273.61,0.0,-0.14487,0.0001,14.05161]
[1776373782720,35.85,75261.86,0.0,-0.1461,0.0001,14.12926]
[1776373788027,35.85,75269.45,0.0,-0.14531,0.0001,14.07984]
[1776373793799,35.85,75270.6,0.0,-0.14521,0.0001,14.0731]
[1776373798833,35.85,75270.46,0.0,-0.14523,0.0001,14.07476]
[1776373806180,35.85,75270.86,0.0,-0.1452,0.0001,14.07263]
[1776373811924,35.86,75261.38,0.0,-0.1462,0.0001,14.13597]
[1776373816958,35.86,75264.7,0.0,-0.14586,0.0001,14.1147]
[1776373820990,35.86,75277.92,0.0,-0.1445,0.0001,14.02847]
[1776373824219,35.86,75283.05,0.0,-0.14398,0.0001,13.99492]
[1776373824320,35.86,75282.35,0.0,-0.14405,0.0001,13.9995]
[1776373830557,35.86,75282.28,0.0,-0.14406,0.0001,14.00002]
[1776373830893,35.86,75281.33,0.0,-0.14415,0.0001,14.00625]
[1776373831738,35.86,75281.33,0.0,-0.14412,0.0001,14.00209]
[1776373832396,35.86,75281.33,0.0,-0.14412,0.0001,14.00209]
[1776373832487,35.86,75287.91,0.0,-0.14345,0.0001,13.95912]
[1776373834545,35.86,75287.91,0.0,-0.14345,0.0001,13.95912]
[1776373836191,35.86,75288.56,0.0,-0.14338,0.0001,13.955]
[1776373836557,35.86,75288.56,0.0,-0.14338,0.0001,13.955]
[1776373836300,35.86,75289.21,0.0,-0.14332,0.0001,13.95081]
[1776373837099,35.86,75289.21,0.0,-0.14331,0.0001,13.95065]
[1776373840036,35.86,75285.43,0.0,-0.1437,0.0001,13.975]
[1776373843725,35.86,75286.34,0.0,-0.1436,0.0001,13.96872]
[1776373843797,35.86,75286.34,0.0,-0.1436,0.0001,13.96872]
[1776373843809,35.86,75286.34,0.0,-0.1436,0.0001,13.96872]
[1776373844148,35.86,75284.47,0.0,-0.14379,0.0001,13.98097]
[1776373849183,35.86,75279.87,0.0,-0.14426,0.0001,14.01089]
[1776373854241,35.86,75277.43,0.0,-0.14451,0.0001,14.02666]
[1776373860261,35.86,75270.26,0.0,-0.14525,0.0001,14.07389]
[1776373866235,35.86,75271.32,0.0,-0.14515,0.0001,14.06724]
[1776373869918,35.86,75263.24,0.0,-0.14598,0.0001,14.12029]
[1776373871624,35.86,75263.41,0.0,-0.14597,0.0001,14.11918]
[1776373876799,35.86,75260.11,0.0,-0.1463,0.0001,14.14049]
[1776373876892,35.86,75260.11,0.0,-0.1463,0.0001,14.14049]
[1776373877385,35.86,75261.49,0.0,-0.14616,0.0001,14.13146]
[1776373878541,35.86,75261.49,0.0,-0.14616,0.0001,14.13146]
[1776373878629,35.86,75274.52,0.0,-0.14481,0.0001,14.04598]
[1776373881075,35.86,75274.16,0.0,-0.14484,0.0001,14.04804]
[1776373881241,35.86,75274.16,0.0,-0.14484,0.0001,14.04804]
[1776373881327,35.86,75274.16,0.0,-0.14484,0.0001,14.04804]
[1776373882100,35.86,75277.9,0.0,-0.14446,0.0001,14.02347]
[1776373882274,35.86,75277.9,0.0,-0.14446,0.0001,14.02347]
[1776373882284,35.86,75277.9,0.0,-0.14446,0.0001,14.02347]
[1776373882419,35.86,75277.9,0.0,-0.14446,0.0001,14.02335]
[1776373882924,35.86,75277.9,0.0,-0.14446,0.0001,14.02335]
[1776373882929,35.86,75277.9,0.0,-0.14446,0.0001,14.02335]
[1776373883413,35.86,75277.9,0.0,-0.14446,0.0001,14.02335]
[1776373884836,35.86,75283.76,0.0,-0.14385,0.0001,13.9849]
[1776373885440,35.86,75283.31,0.0,-0.1439,0.0001,13.98781]
[1776373886151,35.86,75283.31,0.0,-0.1439,0.0001,13.98781]
[1776373891482,35.86,75283.1,0.0,-0.14388,0.0001,13.98484]
[1776373894313,35.86,75284.18,0.0,-0.14377,0.0001,13.97773]
[1776373895610,35.86,75282.95,0.0,-0.1439,0.0001,13.98577]
[1776373895613,35.86,75282.63,0.0,-0.14393,0.0001,13.98784]
[1776373897638,35.86,75282.63,0.0,-0.14393,0.0001,13.98783]
[1776373898531,35.86,75283.12,0.0,-0.14388,0.0001,13.9846]
[1776373899011,35.86,75283.12,0.0,-0.14388,0.0001,13.9846]
[1776373899477,35.86,75283.12,0.0,-0.14388,0.0001,13.9846]
[1776373899672,35.86,75283.12,0.0,-0.14388,0.0001,13.9846]
[1776373900544,35.86,75282.41,0.0,-0.14395,0.0001,13.98923]
[1776373903733,35.86,75282.67,0.0,-0.14392,0.0001,13.98752]
[1776373904078,35.86,75282.67,0.0,-0.14392,0.0001,13.98752]
[1776373904573,35.86,75282.32,0.0,-0.14396,0.0001,13.98981]
[1776373905764,35.86,75282.32,0.0,-0.14396,0.0001,13.98981]
[1776373906313,35.86,75282.33,0.0,-0.14396,0.0001,13.98974]
[1776373907794,35.86,75282.33,0.0,-0.14396,0.0001,13.98974]
[1776373907801,35.86,75282.33,0.0,-0.14396,0.0001,13.98974]
[1776373907895,35.86,75282.33,0.0,-0.14396,0.0001,13.98975]
[1776373912548,35.86,75282.33,0.0,-0.14396,0.0001,13.98976]
[1776373913922,35.86,75282.33,0.0,-0.14396,0.0001,13.98978]
[1776373914644,35.86,75282.33,0.0,-0.14396,0.0001,13.98979]
[1776373922699,35.85,75281.79,0.0,-0.14401,0.0001,13.9932]
[1776373926129,35.85,75281.21,0.0,-0.14407,0.0001,13.99691]
[1776373926223,35.85,75281.29,0.0,-0.14406,0.0001,13.99638]
[1776373927683,35.85,75281.29,0.0,-0.14406,0.0001,13.99638]
[1776373927805,35.85,75281.29,0.0,-0.14406,0.0001,13.99636]
[1776373927816,35.85,75281.29,0.0,-0.14406,0.0001,13.99636]
[1776373928244,35.85,75275.52,0.0,-0.14466,0.0001,14.03406]
[1776373932229,35.85,75275.59,0.0,-0.14465,0.0001,14.03338]
[1776373932287,35.85,75275.59,0.0,-0.14465,0.0001,14.03338]
[1776373932327,35.85,75275.59,0.0,-0.14464,0.0001,14.03331]
[1776373939094,35.85,75277.34,0.0,-0.14446,0.0001,14.02139]
[1776373943024,35.85,75276.61,0.0,-0.14453,0.0001,14.026]
[1776373943934,35.85,75276.37,0.0,-0.14455,0.0001,14.02751]
[1776373949128,35.85,75273.35,0.0,-0.14486,0.0001,14.04695]
[1776373949167,35.85,75273.35,0.0,-0.14486,0.0001,14.04695]
[1776373949174,35.85,75273.35,0.0,-0.14486,0.0001,14.04695]
[1776373949212,35.85,75271.93,0.0,-0.145,0.0001,14.05616]
[1776373954784,35.85,75272.23,0.0,-0.14493,0.0001,14.04955]
[1776373955202,35.85,75272.23,0.0,-0.14493,0.0001,14.04955]
[1776373955350,35.85,75272.23,0.0,-0.14493,0.0001,14.04955]
[1776373955378,35.85,75272.23,0.0,-0.14493,0.0001,14.04955]
[1776373955388,35.85,75272.23,0.0,-0.14493,0.0001,14.04955]
[1776373955394,35.85,75272.23,0.0,-0.14493,0.0001,14.04955]
[1776373955434,35.85,75270.69,0.0,-0.14509,0.0001,14.05953]
[1776373958724,35.85,75254.73,0.0,-0.14675,0.0001,14.16414]
[1776373961681,35.85,75248.66,0.0,-0.14738,0.0001,14.20382]
[1776373966262,35.85,75241.78,0.0,-0.14809,0.0001,14.24869]
[1776373971283,35.85,75241.29,0.0,-0.14813,0.0001,14.25103]
[1776373977222,35.85,75240.05,0.0,-0.14825,0.0001,14.25835]
[1776373980291,35.84,75250.56,0.0,-0.14714,0.0001,14.18908]
[1776373981825,35.84,75241.99,0.0,-0.14804,0.0001,14.24512]
[1776373981916,35.84,75241.99,0.0,-0.14804,0.0001,14.24512]
[1776373982545,35.84,75241.99,0.0,-0.14804,0.0001,14.24512]
[1776373982582,35.84,75241.99,0.0,-0.14804,0.0001,14.24512]
[1776373982683,35.84,75225.88,0.0,-0.14973,0.00011,14.35053]
[1776373985476,35.84,75218.33,0.0,-0.15052,0.00011,14.39975]
[1776373985492,35.84,75217.52,0.0,-0.1506,0.00011,14.40475]
[1776373986734,35.84,75204.89,0.0,-0.15194,0.00011,14.4873]
[1776373987296,35.84,75204.89,0.0,-0.15194,0.00011,14.4873]
[1776373987403,35.84,75197.27,0.0,-0.15275,0.00011,14.53724]
[1776373988226,35.84,75197.27,0.0,-0.15275,0.00011,14.53724]
[1776373988303,35.84,75196.22,0.0,-0.15287,0.00011,14.54412]
[1776373989277,35.84,75196.22,0.0,-0.15287,0.00011,14.54412]
[1776373989440,35.84,75197.31,0.0,-0.15275,0.00011,14.53691]
[1776373990092,35.84,75197.31,0.0,-0.15275,0.00011,14.53691]
[1776373990104,35.84,75197.31,0.0,-0.15275,0.00011,14.53691]
[1776373990268,35.84,75195.15,0.0,-0.15298,0.00011,14.55098]
[1776373991215,35.84,75195.15,0.0,-0.15298,0.00011,14.55098]
[1776373991271,35.84,75195.15,0.0,-0.15298,0.00011,14.55098]
[1776373991307,35.84,75195.15,0.0,-0.15298,0.00011,14.55098]
[1776373991360,35.84,75195.15,0.0,-0.15298,0.00011,14.55098]
[1776373991576,35.84,75195.15,0.0,-0.15298,0.00011,14.55098]
[1776373991672,35.84,75190.74,0.0,-0.15345,0.00011,14.57972]
[1776373992131,35.84,75190.74,0.0,-0.15345,0.00011,14.57972]
[1776373992218,35.84,75190.07,0.0,-0.15352,0.00011,14.58411]
[1776373995754,35.84,75172.68,0.0,-0.15538,0.00011,14.69747]
[1776374001007,35.84,75169.75,0.0,-0.15568,0.00011,14.7154]
[1776374006514,35.83,75170.35,0.0,-0.15558,0.00011,14.7092]
[1776374008176,35.83,75172.46,0.0,-0.15534,0.00011,14.69449]
[1776374011105,35.83,75166.76,0.0,-0.15594,0.00011,14.73102]
[1776374015686,35.83,75171.47,0.0,-0.15538,0.00011,14.69505]
[1776374015742,35.83,75171.47,0.0,-0.15538,0.00011,14.69505]
[1776374015788,35.82,75174.13,0.0,-0.15509,0.00011,14.67744]
[1776374017759,35.82,75174.13,0.0,-0.15509,0.00011,14.67744]
[1776374017787,35.82,75174.13,0.0,-0.15509,0.00011,14.67744]
[1776374018400,35.82,75174.72,0.0,-0.15502,0.00011,14.67326]
[1776374023436,35.82,75175.83,0.0,-0.15489,0.00011,14.66515]
[1776374025174,35.82,75175.66,0.0,-0.1549,0.00011,14.6661]
[1776374025369,35.82,75175.66,0.0,-0.1549,0.00011,14.6661]
[1776374025385,35.82,75175.66,0.0,-0.1549,0.00011,14.6661]
[1776374025525,35.82,75175.66,0.0,-0.1549,0.00011,14.6661]
[1776374025771,35.82,75175.66,0.0,-0.1549,0.00011,14.6661]
[1776374025589,35.82,75177.59,0.0,-0.15469,0.00011,14.65309]
[1776374025853,35.82,75177.59,0.0,-0.15469,0.00011,14.65309]
[1776374026455,35.82,75177.59,0.0,-0.15469,0.00011,14.65309]
[1776374027221,35.82,75177.59,0.0,-0.15469,0.00011,14.65309]
[1776374027901,35.82,75176.55,0.0,-0.1548,0.00011,14.65975]
[1776374029888,35.82,75175.16,0.0,-0.15494,0.00011,14.66834]
[1776374029954,35.82,75175.16,0.0,-0.15494,0.00011,14.66834]
[1776374030752,35.82,75175.16,0.0,-0.15494,0.00011,14.66834]
[1776374030811,35.82,75175.16,0.0,-0.15494,0.00011,14.66834]
[1776374030874,35.82,75176.67,0.0,-0.15478,0.00011,14.65826]
[1776374031047,35.82,75176.67,0.0,-0.15478,0.00011,14.65826]
[1776374031154,35.82,75176.67,0.0,-0.15478,0.00011,14.65826]
[1776374031258,35.82,75176.67,0.0,-0.15478,0.00011,14.65826]
[1776374031490,35.82,75176.67,0.0,-0.15478,0.00011,14.65826]
[1776374032498,35.82,75188.77,0.0,-0.15347,0.00011,14.57873]
[1776374033617,35.82,75199.73,0.0,-0.1523,0.00011,14.50683]
[1776374035207,35.82,75199.73,0.0,-0.1523,0.00011,14.50687]
[1776374035325,35.82,75199.73,0.0,-0.1523,0.00011,14.50687]
[1776374035477,35.82,75199.73,0.0,-0.1523,0.00011,14.50687]
[1776374036034,35.82,75204.22,0.0,-0.15182,0.00011,14.47747]
[1776374041562,35.82,75208.03,0.0,-0.15142,0.00011,14.45258]
[1776374042128,35.82,75208.03,0.0,-0.15142,0.00011,14.45258]
[1776374047604,35.82,75206.7,0.0,-0.15155,0.00011,14.46082]
[1776374052287,35.82,75202.82,0.0,-0.15196,0.00011,14.48595]
[1776374055160,35.82,75197.67,0.0,-0.1525,0.00011,14.51943]
[1776374057762,35.82,75196.22,0.0,-0.15265,0.00011,14.52866]
[1776374057812,35.82,75196.22,0.0,-0.15265,0.00011,14.52866]
[1776374058682,35.81,75189.72,0.0,-0.15334,0.00011,14.57097]
[1776374059779,35.81,75178.63,0.0,-0.15453,0.00011,14.64351]
[1776374060179,35.81,75178.63,0.0,-0.15453,0.00011,14.64351]
[1776374060433,35.81,75178.63,0.0,-0.15453,0.00011,14.64351]
[1776374062651,35.81,75172.92,0.0,-0.15514,0.00011,14.68045]
[1776374062726,35.81,75172.92,0.0,-0.15514,0.00011,14.68045]
[1776374062737,35.81,75172.92,0.0,-0.15514,0.00011,14.68045]
[1776374062806,35.81,75168.57,0.0,-0.15561,0.00011,14.70864]
[1776374065166,35.81,75165.07,0.0,-0.15598,0.00011,14.73106]
[1776374065243,35.81,75165.07,0.0,-0.15598,0.00011,14.73106]
[1776374065254,35.81,75165.07,0.0,-0.15598,0.00011,14.73106]
[1776374065256,35.81,75165.07,0.0,-0.15598,0.00011,14.73106]
[1776374065730,35.81,75166.24,0.0,-0.15585,0.00011,14.72318]
[1776374070764,35.81,75169.01,0.0,-0.15553,0.00011,14.70396]
[1776374075812,35.81,75175.17,0.0,-0.15482,0.00011,14.6586]
[1776374076572,35.81,75175.61,0.0,-0.15477,0.00011,14.65554]
[1776374076677,35.81,75175.61,0.0,-0.15477,0.00011,14.65554]
[1776374079277,35.8,75182.04,0.0,-0.15407,0.00011,14.61284]
[1776374079934,35.8,75180.21,0.0,-0.15426,0.00011,14.62472]
[1776374080733,35.8,75180.21,0.0,-0.15426,0.00011,14.62472]
[1776374080837,35.8,75179.45,0.0,-0.15434,0.00011,14.62956]
[1776374082766,35.8,75179.45,0.0,-0.15434,0.00011,14.6294]
[1776374082850,35.8,75178.49,0.0,-0.15444,0.00011,14.63554]
[1776374086837,35.8,75179.55,0.0,-0.15432,0.00011,14.62812]
[1776374092920,35.8,75178.36,0.0,-0.15443,0.00011,14.63482]
[1776374097450,35.8,75179.86,0.0,-0.15426,0.00011,14.6245]
[1776374097546,35.8,75179.86,0.0,-0.15426,0.00011,14.6245]
[1776374097568,35.8,75175.94,0.0,-0.15468,0.00011,14.65008]
[1776374103132,35.8,75173.39,0.0,-0.15494,0.00011,14.66592]
[1776374104689,35.79,75171.04,0.0,-0.15519,0.00011,14.68116]
[1776374104756,35.79,75171.04,0.0,-0.15519,0.00011,14.68116]
[1776374104819,35.79,75171.04,0.0,-0.15519,0.00011,14.68079]
[1776374105109,35.79,75171.04,0.0,-0.15519,0.00011,14.68079]
[1776374107027,35.79,75178.5,0.0,-0.15438,0.00011,14.63164]
[1776374107062,35.79,75178.5,0.0,-0.15438,0.00011,14.63164]
[1776374107071,35.79,75178.5,0.0,-0.15438,0.00011,14.63164]
[1776374107089,35.79,75178.5,0.0,-0.15438,0.00011,14.63164]
[1776374107767,35.79,75178.5,0.0,-0.15438,0.00011,14.63164]
[1776374107821,35.79,75191.38,0.0,-0.15299,0.00011,14.54699]
[1776374107998,35.79,75191.38,0.0,-0.15299,0.00011,14.54699]
[1776374109291,35.79,75191.9,0.0,-0.15294,0.00011,14.54357]
[1776374109300,35.79,75191.9,0.0,-0.15294,0.00011,14.54357]
[1776374109314,35.79,75191.57,0.0,-0.15297,0.00011,14.54574]
[1776374111292,35.79,75189.92,0.0,-0.15315,0.00011,14.55658]
[1776374113294,35.79,75190.41,0.0,-0.1531,0.00011,14.55335]
[1776374114208,35.79,75185.79,0.0,-0.15359,0.00011,14.58364]
[1776374114301,35.79,75185.79,0.0,-0.15359,0.00011,14.58364]
[1776374114310,35.79,75185.79,0.0,-0.15359,0.00011,14.58364]
[1776374114411,35.79,75182.51,0.0,-0.15394,0.00011,14.60516]
[1776374115302,35.79,75182.51,0.0,-0.15394,0.00011,14.60516]
[1776374115865,35.79,75182.51,0.0,-0.15394,0.00011,14.60516]
[1776374115878,35.79,75182.51,0.0,-0.15394,0.00011,14.60516]
[1776374115929,35.79,75187.52,0.0,-0.1534,0.00011,14.57224]
[1776374115959,35.79,75187.52,0.0,-0.1534,0.00011,14.57224]
[1776374115988,35.79,75187.52,0.0,-0.1534,0.00011,14.57224]
[1776374116017,35.79,75187.52,0.0,-0.1534,0.00011,14.57224]
[1776374116047,35.79,75187.52,0.0,-0.1534,0.00011,14.57224]
[1776374116148,35.79,75187.3,0.0,-0.15342,0.00011,14.57341]
[1776374121804,35.79,75185.84,0.0,-0.15358,0.00011,14.58274]
[1776374121843,35.79,75185.84,0.0,-0.15358,0.00011,14.58274]
[1776374121849,35.79,75185.84,0.0,-0.15358,0.00011,14.58274]
[1776374121884,35.79,75184.2,0.0,-0.15375,0.00011,14.59348]
[1776374122133,35.79,75184.2,0.0,-0.15375,0.00011,14.59348]
[1776374122246,35.79,75184.2,0.0,-0.15375,0.00011,14.59348]
[1776374122292,35.79,75184.2,0.0,-0.15375,0.00011,14.59348]
[1776374122339,35.79,75183.32,0.0,-0.15385,0.00011,14.59926]
[1776374123093,35.79,75183.32,0.0,-0.15385,0.00011,14.59926]
[1776374123438,35.79,75183.32,0.0,-0.15385,0.00011,14.59926]
[1776374123472,35.79,75173.22,0.0,-0.15494,0.00011,14.66551]
[1776374124990,35.79,75173.22,0.0,-0.15493,0.00011,14.66525]
[1776374125462,35.79,75173.22,0.0,-0.15493,0.00011,14.66525]
[1776374125644,35.79,75173.22,0.0,-0.15493,0.00011,14.66525]
[1776374125736,35.79,75173.22,0.0,-0.15493,0.00011,14.66525]
[1776374125759,35.79,75166.84,0.0,-0.15562,0.00011,14.70699]
[1776374126534,35.79,75155.39,0.0,-0.15686,0.00011,14.78199]
[1776374130216,35.79,75151.35,0.0,-0.15729,0.00011,14.80776]
[1776374130227,35.79,75151.35,0.0,-0.15729,0.00011,14.80776]
[1776374130289,35.79,75151.35,0.0,-0.15729,0.00011,14.80776]
[1776374130614,35.79,75150.38,0.0,-0.1574,0.00011,14.81412]
[1776374131321,35.79,75150.38,0.0,-0.1574,0.00011,14.81412]
[1776374131419,35.79,75138.12,0.0,-0.1587,0.00011,14.89011]
[1776374132434,35.79,75138.12,0.0,-0.1587,0.00011,14.89011]
[1776374132450,35.79,75138.12,0.0,-0.1587,0.00011,14.89011]
[1776374132469,35.79,75138.12,0.0,-0.1587,0.00011,14.89011]
[1776374132731,35.79,75134.1,0.0,-0.15914,0.00011,14.91618]
[1776374133620,35.79,75134.1,0.0,-0.15914,0.00011,14.91618]
[1776374133672,35.79,75134.1,0.0,-0.15914,0.00011,14.91618]
[1776374134334,35.79,75134.46,0.0,-0.1591,0.00011,14.91357]
[1776374134405,35.79,75134.46,0.0,-0.1591,0.00011,14.91357]
[1776374134632,35.79,75133.4,0.0,-0.15921,0.00011,14.92053]
[1776374137233,35.78,75123.18,0.0,-0.16033,0.00011,14.98683]
[1776374142267,35.78,75119.46,0.0,-0.16071,0.00011,15.00962]
[1776374147895,35.78,75116.49,0.0,-0.16102,0.00011,15.02779]
[1776374150352,35.77,75112.38,0.0,-0.16146,0.00011,15.05376]
[1776374150488,35.77,75112.38,0.0,-0.16146,0.00011,15.05376]
[1776374150504,35.77,75112.38,0.0,-0.16146,0.00011,15.05376]
[1776374150729,35.77,75125.05,0.0,-0.16005,0.00011,14.97025]
[1776374153195,35.77,75120.03,0.0,-0.1606,0.00011,15.00249]
[1776374153255,35.77,75120.03,0.0,-0.1606,0.00011,15.00249]
[1776374153260,35.77,75120.03,0.0,-0.1606,0.00011,15.00249]
[1776374153356,35.77,75116.52,0.0,-0.16098,0.00011,15.02528]
[1776374158382,35.77,75112.92,0.0,-0.16136,0.00011,15.04782]
[1776374160175,35.77,75114.39,0.0,-0.16119,0.00011,15.03785]
[1776374160277,35.77,75114.39,0.0,-0.16119,0.00011,15.03785]
[1776374160289,35.77,75114.39,0.0,-0.16119,0.00011,15.03785]
[1776374160316,35.77,75114.39,0.0,-0.16119,0.00011,15.03785]
[1776374164054,35.76,75113.18,0.0,-0.16131,0.00011,15.04465]
[1776374166108,35.76,75111.85,0.0,-0.16145,0.00011,15.05277]
[1776374166278,35.76,75111.85,0.0,-0.16145,0.00011,15.05277]
[1776374166352,35.76,75111.85,0.0,-0.16145,0.00011,15.05277]
[1776374166377,35.76,75111.85,0.0,-0.16145,0.00011,15.05277]
[1776374166439,35.76,75111.85,0.0,-0.16145,0.00011,15.05277]
[1776374166486,35.76,75119.53,0.0,-0.16059,0.00011,15.00204]
[1776374167153,35.76,75119.53,0.0,-0.16059,0.00011,15.00204]
[1776374167225,35.76,75119.53,0.0,-0.16059,0.00011,15.00204]
[1776374167444,35.76,75119.53,0.0,-0.16058,0.00011,15.00174]
[1776374172502,35.76,75126.65,0.0,-0.15978,0.00011,14.95415]
[1776374175171,35.76,75121.22,0.0,-0.16037,0.00011,14.98926]
[1776374180805,35.75,75112.11,0.0,-0.16136,0.00011,15.04721]
[1776374186577,35.75,75108.09,0.0,-0.16178,0.00011,15.07199]
[1776374191613,35.75,75105.99,0.0,-0.16195,0.00011,15.07994]
[1776374196646,35.74,75108.73,0.0,-0.16162,0.00011,15.06034]
[1776374201685,35.74,75108.42,0.0,-0.16162,0.00011,15.06054]
[1776374206892,35.73,75105.64,0.0,-0.16191,0.00011,15.07765]
[1776374212971,35.73,75093.92,0.0,-0.16321,0.00011,15.15358]
[1776374218976,35.73,75098.34,0.0,-0.16269,0.00011,15.12324]
[1776374219818,35.73,75094.27,0.0,-0.16315,0.00011,15.15003]
[1776374224853,35.73,75104.72,0.0,-0.16198,0.00011,15.08148]
[1776374226321,35.73,75104.05,0.0,-0.16206,0.00011,15.08596]
[1776374231901,35.73,75103.46,0.0,-0.16213,0.00011,15.09024]
[1776374233110,35.73,75102.45,0.0,-0.16224,0.00011,15.09692]
[1776374238644,35.73,75096.3,0.0,-0.16293,0.00011,15.1373]
[1776374238846,35.73,75096.3,0.0,-0.16293,0.00011,15.1373]
[1776374238922,35.73,75096.3,0.0,-0.16293,0.00011,15.1373]
[1776374241972,35.73,75080.41,0.0,-0.16471,0.00011,15.24145]
[1776374242479,35.73,75080.41,0.0,-0.16471,0.00011,15.24145]
[1776374242505,35.73,75080.41,0.0,-0.16471,0.00011,15.24145]
[1776374242531,35.73,75080.41,0.0,-0.16471,0.00011,15.24145]
[1776374242979,35.73,75076.52,0.0,-0.16515,0.00011,15.26684]
[1776374243724,35.73,75076.52,0.0,-0.16515,0.00011,15.26684]
[1776374243770,35.73,75076.52,0.0,-0.16515,0.00011,15.26684]
[1776374247721,35.73,75070.06,0.0,-0.16587,0.00011,15.30845]
[1776374247739,35.73,75070.06,0.0,-0.16587,0.00011,15.30845]
[1776374247766,35.73,75070.06,0.0,-0.16587,0.00011,15.30845]
[1776374247841,35.73,75070.06,0.0,-0.16587,0.00011,15.30845]
[1776374247844,35.73,75070.06,0.0,-0.16587,0.00011,15.30845]
[1776374247886,35.73,75070.06,0.0,-0.16587,0.00011,15.30845]
[1776374249418,35.73,75077.92,0.0,-0.16498,0.00011,15.25662]
[1776374249471,35.73,75077.92,0.0,-0.16498,0.00011,15.25662]
[1776374249507,35.73,75077.92,0.0,-0.16498,0.00011,15.25662]
[1776374250029,35.73,75082.55,0.0,-0.16445,0.00011,15.22607]
[1776374250306,35.73,75082.55,0.0,-0.16445,0.00011,15.22607]
[1776374250341,35.73,75082.55,0.0,-0.16445,0.00011,15.22607]
[1776374251433,35.73,75088.9,0.0,-0.1637,0.00011,15.18009]
[1776374252498,35.72,75096.15,0.0,-0.16288,0.00011,15.13221]
[1776374252552,35.72,75096.15,0.0,-0.16288,0.00011,15.13221]
[1776374252564,35.72,75096.15,0.0,-0.16288,0.00011,15.13221]
[1776374252581,35.72,75096.15,0.0,-0.16288,0.00011,15.13221]
[1776374252641,35.72,75096.15,0.0,-0.16288,0.00011,15.13221]
[1776374252669,35.72,75096.15,0.0,-0.16288,0.00011,15.13221]
[1776374252700,35.72,75096.15,0.0,-0.16288,0.00011,15.13221]
[1776374252728,35.72,75096.15,0.0,-0.16288,0.00011,15.13221]
[1776374252903,35.72,75096.15,0.0,-0.16288,0.00011,15.13221]
[1776374253049,35.72,75103.39,0.0,-0.16207,0.00011,15.08445]
[1776374255763,35.72,75106.7,0.0,-0.1617,0.00011,15.06257]
[1776374255803,35.72,75106.7,0.0,-0.1617,0.00011,15.06257]
[1776374255864,35.72,75106.76,0.0,-0.16169,0.00011,15.06198]
[1776374261373,35.72,75105.21,0.0,-0.16185,0.00011,15.07166]
[1776374267148,35.72,75103.75,0.0,-0.16201,0.00011,15.0808]
[1776374269425,35.72,75107.24,0.0,-0.16162,0.00011,15.05777]
[1776374269530,35.72,75107.24,0.0,-0.16162,0.00011,15.05777]
[1776374269663,35.72,75107.24,0.0,-0.16162,0.00011,15.05777]
[1776374269753,35.72,75107.24,0.0,-0.16162,0.00011,15.05777]
[1776374270009,35.72,75110.56,0.0,-0.16124,0.00011,15.03583]
[1776374270184,35.72,75110.56,0.0,-0.16124,0.00011,15.03583]
[1776374271056,35.72,75110.56,0.0,-0.16124,0.00011,15.03583]
[1776374270256,35.72,75119.86,0.0,-0.16021,0.00011,14.9747]
[1776374271964,35.72,75119.86,0.0,-0.16021,0.00011,14.9747]
[1776374272035,35.72,75124.04,0.0,-0.15974,0.00011,14.94702]
[1776374277219,35.72,75122.98,0.0,-0.15985,0.00011,14.95352]
[1776374279071,35.72,75122.98,0.0,-0.15985,0.00011,14.95352]
[1776374280658,35.72,75122.96,0.0,-0.15986,0.00011,14.95358]
[1776374281115,35.72,75122.88,0.0,-0.15987,0.00011,14.95423]
[1776374282250,35.72,75129.75,0.0,-0.15911,0.00011,14.90906]
[1776374282291,35.72,75129.75,0.0,-0.15911,0.00011,14.90906]
[1776374282448,35.72,75142.02,0.0,-0.15775,0.00011,14.82822]
[1776374283152,35.72,75142.02,0.0,-0.15775,0.00011,14.82822]
[1776374284249,35.72,75141.91,0.0,-0.15776,0.00011,14.82886]
[1776374284649,35.72,75141.91,0.0,-0.15776,0.00011,14.82886]
[1776374284860,35.72,75141.91,0.0,-0.15776,0.00011,14.82886]
[1776374284961,35.72,75127.47,0.0,-0.15936,0.00011,14.92401]
[1776374285627,35.72,75127.47,0.0,-0.15936,0.00011,14.92401]
[1776374285727,35.72,75126.43,0.0,-0.15947,0.00011,14.93085]
[1776374286341,35.72,75126.43,0.0,-0.15947,0.00011,14.93085]
[1776374286402,35.72,75126.43,0.0,-0.15947,0.00011,14.93085]
[1776374286473,35.72,75124.08,0.0,-0.15973,0.00011,14.94639]
[1776374287189,35.72,75124.08,0.0,-0.15973,0.00011,14.94639]
[1776374287237,35.72,75124.08,0.0,-0.15973,0.00011,14.94639]
[1776374287297,35.72,75124.08,0.0,-0.15973,0.00011,14.94626]
[1776374288109,35.72,75124.08,0.0,-0.15973,0.00011,14.94626]
[1776374288191,35.72,75124.08,0.0,-0.15973,0.00011,14.94626]
[1776374288340,35.72,75124.08,0.0,-0.15973,0.00011,14.94626]
[1776374288743,35.72,75119.1,0.0,-0.16028,0.00011,14.97885]
[1776374292359,35.72,75118.89,0.0,-0.1603,0.00011,14.97982]
[1776374297462,35.71,75117.03,0.0,-0.16049,0.00011,14.99101]
[1776374298280,35.71,75116.3,0.0,-0.16057,0.00011,14.99579]
[1776374298340,35.71,75116.3,0.0,-0.16057,0.00011,14.99579]
[1776374298509,35.71,75116.3,0.0,-0.16057,0.00011,14.99579]
[1776374298536,35.71,75114.85,0.0,-0.16073,0.00011,15.00531]
[1776374304420,35.72,75112.61,0.0,-0.16099,0.00011,15.02102]
[1776374307337,35.72,75112.32,0.0,-0.16103,0.00011,15.02325]
[1776374307445,35.72,75115.61,0.0,-0.16067,0.00011,15.00178]
[1776374312474,35.72,75119.37,0.0,-0.16023,0.00011,14.9736]
[1776374317519,35.72,75118.64,0.0,-0.16032,0.00011,14.97927]
[1776374320769,35.72,75120.67,0.0,-0.1601,0.00011,14.96602]
[1776374320832,35.72,75116.13,0.0,-0.16061,0.00011,14.99593]
[1776374322554,35.72,75110.35,0.0,-0.16125,0.00011,15.03421]
[1776374322792,35.72,75110.35,0.0,-0.16125,0.00011,15.03421]
[1776374322849,35.72,75110.35,0.0,-0.16125,0.00011,15.03421]
[1776374323036,35.72,75095.81,0.0,-0.16288,0.00011,15.12994]
[1776374324274,35.72,75087.42,0.0,-0.16382,0.00011,15.18505]
[1776374324948,35.72,75085.7,0.0,-0.16402,0.00011,15.19639]
[1776374325876,35.72,75085.7,0.0,-0.16402,0.00011,15.19639]
[1776374325920,35.72,75085.7,0.0,-0.16402,0.00011,15.19639]
[1776374325942,35.72,75089.03,0.0,-0.16364,0.00011,15.17449]
[1776374326268,35.72,75089.03,0.0,-0.16364,0.00011,15.17449]
[1776374327158,35.72,75097.16,0.0,-0.16273,0.00011,15.12107]
[1776374327165,35.72,75097.16,0.0,-0.16273,0.00011,15.12107]
[1776374327808,35.72,75097.16,0.0,-0.16273,0.00011,15.12107]
[1776374329690,35.72,75102.88,0.0,-0.16209,0.00011,15.08364]
[1776374331169,35.72,75101.81,0.0,-0.16221,0.00011,15.09078]
[1776374331210,35.72,75101.81,0.0,-0.16221,0.00011,15.09078]
[1776374332265,35.72,75110.22,0.0,-0.16128,0.00011,15.03574]
[1776374332276,35.72,75110.22,0.0,-0.16128,0.00011,15.03574]
[1776374332615,35.72,75110.22,0.0,-0.16128,0.00011,15.03574]
[1776374337649,35.73,75115.77,0.0,-0.16068,0.00011,15.0003]
[1776374339437,35.73,75114.85,0.0,-0.16078,0.00011,15.00658]
[1776374340032,35.73,75114.85,0.0,-0.16078,0.00011,15.00658]
[1776374340121,35.73,75095.68,0.0,-0.16293,0.00011,15.13277]
[1776374340452,35.73,75095.68,0.0,-0.16293,0.00011,15.13277]
[1776374340726,35.73,75095.68,0.0,-0.16293,0.00011,15.13277]
[1776374340730,35.73,75095.68,0.0,-0.16293,0.00011,15.13277]
[1776374340816,35.73,75085.31,0.0,-0.1641,0.00011,15.20117]
[1776374341481,35.73,75085.31,0.0,-0.1641,0.00011,15.20117]
[1776374341552,35.73,75085.31,0.0,-0.1641,0.00011,15.20117]
[1776374341951,35.73,75077.92,0.0,-0.16493,0.00011,15.2493]
[1776374342333,35.73,75077.92,0.0,-0.16493,0.00011,15.2493]
[1776374342398,35.73,75077.92,0.0,-0.16493,0.00011,15.2493]
[1776374342721,35.73,75077.92,0.0,-0.16493,0.00011,15.2493]
[1776374342927,35.73,75077.92,0.0,-0.16493,0.00011,15.2493]
[1776374342968,35.73,75077.92,0.0,-0.16493,0.00011,15.2493]
[1776374343020,35.73,75074.36,0.0,-0.16533,0.00011,15.27258]
[1776374346627,35.73,75073.4,0.0,-0.16543,0.00011,15.27864]
[1776374346710,35.73,75073.4,0.0,-0.16543,0.00011,15.27864]
[1776374346801,35.73,75078.58,0.0,-0.16484,0.00011,15.2445]
[1776374347205,35.73,75078.58,0.0,-0.16484,0.00011,15.2445]
[1776374347231,35.73,75078.58,0.0,-0.16484,0.00011,15.2445]
[1776374347726,35.73,75078.58,0.0,-0.16484,0.00011,15.24438]
[1776374350944,35.73,75079.88,0.0,-0.16469,0.00011,15.23565]
[1776374351046,35.73,75079.81,0.0,-0.1647,0.00011,15.23592]
[1776374351307,35.73,75079.81,0.0,-0.1647,0.00011,15.23592]
[1776374351343,35.73,75079.81,0.0,-0.1647,0.00011,15.23592]
[1776374351420,35.73,75079.81,0.0,-0.1647,0.00011,15.23592]
[1776374351430,35.73,75079.81,0.0,-0.1647,0.00011,15.23592]
[1776374351486,35.73,75079.81,0.0,-0.1647,0.00011,15.23592]
[1776374351513,35.73,75079.81,0.0,-0.1647,0.00011,15.23592]
[1776374351542,35.73,75079.81,0.0,-0.1647,0.00011,15.23592]
[1776374351631,35.73,75079.81,0.0,-0.1647,0.00011,15.23592]
[1776374351965,35.73,75085.5,0.0,-0.16405,0.00011,15.19845]
[1776374353567,35.73,75085.5,0.0,-0.16405,0.00011,15.19845]
[1776374353621,35.73,75085.5,0.0,-0.16405,0.00011,15.19845]
[1776374353787,35.73,75085.5,0.0,-0.16405,0.00011,15.19845]
[1776374355356,35.73,75093.0,0.0,-0.16321,0.00011,15.14912]
[1776374355664,35.73,75093.0,0.0,-0.16321,0.00011,15.14912]
[1776374356595,35.73,75093.0,0.0,-0.16321,0.00011,15.14912]
[1776374357671,35.73,75094.04,0.0,-0.16309,0.00011,15.1423]
[1776374359691,35.73,75093.91,0.0,-0.16311,0.00011,15.14319]
[1776374359812,35.73,75094.36,0.0,-0.16306,0.00011,15.14025]
[1776374362104,35.73,75108.99,0.0,-0.16142,0.00011,15.04394]
[1776374367872,35.72,75110.55,0.0,-0.16124,0.00011,15.03335]
[1776374369945,35.72,75109.19,0.0,-0.16139,0.00011,15.0422]
[1776374369961,35.72,75109.19,0.0,-0.16139,0.00011,15.0422]
[1776374370130,35.72,75109.19,0.0,-0.16139,0.00011,15.0422]
[1776374370185,35.72,75107.9,0.0,-0.16153,0.00011,15.05057]
[1776374371713,35.72,75106.33,0.0,-0.16167,0.00011,15.05662]
[1776374374025,35.72,75105.05,0.0,-0.16182,0.00011,15.06522]
[1776374376046,35.72,75105.58,0.0,-0.16176,0.00011,15.06188]
[1776374379573,35.73,75106.9,0.0,-0.16162,0.00011,15.05351]
[1776374379580,35.73,75106.9,0.0,-0.16162,0.00011,15.05351]
[1776374379625,35.73,75106.9,0.0,-0.16162,0.00011,15.05351]
[1776374380116,35.73,75106.9,0.0,-0.16162,0.00011,15.05351]
[1776374386263,35.73,75106.03,0.0,-0.16173,0.00011,15.06001]
[1776374387928,35.73,75102.9,0.0,-0.16208,0.00011,15.08079]
[1776374394057,35.73,75097.12,0.0,-0.16273,0.00011,15.11874]
[1776374394845,35.73,75097.12,0.0,-0.16273,0.00011,15.11874]
[1776374394864,35.73,75097.12,0.0,-0.16273,0.00011,15.11874]
[1776374394868,35.73,75097.12,0.0,-0.16273,0.00011,15.11874]
[1776374394958,35.73,75097.12,0.0,-0.16273,0.00011,15.11874]
[1776374395146,35.73,75091.04,0.0,-0.16341,0.00011,15.15851]
[1776374399106,35.72,75081.81,0.0,-0.16443,0.00011,15.21818]
[1776374403226,35.72,75070.03,0.0,-0.16575,0.00011,15.29452]
[1776374404562,35.72,75070.03,0.0,-0.16574,0.00011,15.2943]
[1776374404577,35.72,75070.03,0.0,-0.16574,0.00011,15.2943]
[1776374404692,35.72,75070.03,0.0,-0.16574,0.00011,15.2943]
[1776374404743,35.72,75070.03,0.0,-0.16574,0.00011,15.2943]
[1776374404748,35.72,75070.03,0.0,-0.16574,0.00011,15.2943]
[1776374405136,35.72,75069.09,0.0,-0.16585,0.00011,15.30047]
[1776374407850,35.72,75064.66,0.0,-0.16634,0.00011,15.32913]
[1776374407910,35.72,75064.66,0.0,-0.16634,0.00011,15.32913]
[1776374408069,35.72,75064.66,0.0,-0.16634,0.00011,15.32913]
[1776374408160,35.72,75061.33,0.0,-0.16672,0.00011,15.35086]
[1776374409303,35.72,75057.42,0.0,-0.16716,0.00011,15.37636]
[1776374409725,35.72,75057.42,0.0,-0.16716,0.00011,15.37636]
[1776374410184,35.72,75048.38,0.0,-0.1682,0.00011,15.43566]
[1776374410589,35.72,75048.38,0.0,-0.1682,0.00011,15.43566]
[1776374410619,35.72,75048.38,0.0,-0.1682,0.00011,15.43566]
[1776374410667,35.72,75048.38,0.0,-0.1682,0.00011,15.43566]
[1776374410677,35.72,75048.38,0.0,-0.1682,0.00011,15.43566]
[1776374411181,35.72,75030.53,0.0,-0.17025,0.00012,15.55259]
[1776374412940,35.72,75019.69,0.0,-0.1715,0.00012,15.62337]
[1776374418085,35.72,75017.98,0.0,-0.17169,0.00012,15.6339]
[1776374418464,35.72,75017.98,0.0,-0.17169,0.00012,15.63373]
[1776374418515,35.72,75017.98,0.0,-0.17169,0.00012,15.63373]
[1776374419251,35.72,75015.19,0.0,-0.17201,0.00012,15.65185]
[1776374421232,35.72,75014.87,0.0,-0.17204,0.00012,15.6536]
[1776374421239,35.72,75014.87,0.0,-0.17204,0.00012,15.6536]
[1776374423880,35.71,75012.82,0.0,-0.17226,0.00012,15.66596]
[1776374423995,35.71,75012.82,0.0,-0.17226,0.00012,15.66596]
[1776374424285,35.71,75014.05,0.0,-0.17211,0.00012,15.65772]
[1776374425891,35.71,75004.86,0.0,-0.17318,0.00012,15.71769]
[1776374427163,35.71,75004.86,0.0,-0.17318,0.00012,15.71769]
[1776374427221,35.71,75004.01,0.0,-0.17327,0.00012,15.72277]
[1776374430282,35.71,75000.55,0.0,-0.17367,0.00012,15.74489]
[1776374431027,35.71,74993.9,0.0,-0.17444,0.00012,15.78809]
[1776374431180,35.71,74993.9,0.0,-0.17444,0.00012,15.78809]
[1776374431207,35.71,74993.9,0.0,-0.17444,0.00012,15.78809]
[1776374434266,35.71,74992.42,0.0,-0.17457,0.00012,15.79314]
[1776374434330,35.71,74984.63,0.0,-0.17548,0.00012,15.8437]
[1776374434439,35.71,74984.63,0.0,-0.17548,0.00012,15.8437]
[1776374434644,35.71,74982.5,0.0,-0.17573,0.00012,15.85725]
[1776374435775,35.71,74982.5,0.0,-0.17573,0.00012,15.85725]
[1776374435947,35.7,74979.62,0.0,-0.17606,0.00012,15.87565]
[1776374436658,35.7,74995.11,0.0,-0.17422,0.00012,15.7735]
[1776374438512,35.7,75004.01,0.0,-0.17318,0.00012,15.71527]
[1776374438559,35.7,75004.01,0.0,-0.17318,0.00012,15.71527]
[1776374438826,35.7,75004.01,0.0,-0.17318,0.00012,15.71527]
[1776374438893,35.7,75004.01,0.0,-0.17318,0.00012,15.71527]
[1776374438898,35.7,75003.74,0.0,-0.17321,0.00012,15.71669]
[1776374439368,35.7,75003.74,0.0,-0.17321,0.00012,15.71669]
[1776374439396,35.7,75003.74,0.0,-0.1732,0.00012,15.71616]
[1776374440411,35.7,75003.74,0.0,-0.1732,0.00012,15.71616]
[1776374440547,35.7,75003.74,0.0,-0.1732,0.00012,15.71616]
[1776374440651,35.7,74991.32,0.0,-0.17465,0.00012,15.79741]
[1776374441507,35.7,74991.32,0.0,-0.17465,0.00012,15.79741]
[1776374441513,35.7,74990.38,0.0,-0.17476,0.00012,15.8032]
[1776374442634,35.7,74990.38,0.0,-0.17476,0.00012,15.8032]
[1776374443284,35.7,74986.14,0.0,-0.17524,0.00012,15.82995]
[1776374444207,35.7,74986.14,0.0,-0.17524,0.00012,15.82995]
[1776374444289,35.7,74986.14,0.0,-0.17524,0.00012,15.82995]
[1776374444291,35.7,74979.4,0.0,-0.17603,0.00012,15.874]
[1776374444573,35.7,74979.4,0.0,-0.17603,0.00012,15.874]
[1776374444674,35.7,74969.88,0.0,-0.17716,0.00012,15.93618]
[1776374446735,35.69,74960.09,0.0,-0.17831,0.00012,15.99944]
[1776374451520,35.68,74958.07,0.0,-0.17845,0.00012,16.00694]
[1776374457526,35.67,74956.67,0.0,-0.17859,0.00012,16.01423]
[1776374462583,35.67,74956.01,0.0,-0.17864,0.00012,16.01722]
[1776374467597,35.67,74950.76,0.0,-0.17925,0.00012,16.05019]
[1776374470395,35.67,74948.99,0.0,-0.17945,0.00012,16.06119]
[1776374470412,35.67,74948.99,0.0,-0.17945,0.00012,16.06119]
[1776374470452,35.67,74948.99,0.0,-0.17945,0.00012,16.06119]
[1776374470577,35.67,74948.99,0.0,-0.17945,0.00012,16.06119]
[1776374471293,35.67,74948.99,0.0,-0.17945,0.00012,16.06119]
[1776374471086,35.66,74924.15,0.0,-0.18244,0.00012,16.22273]
[1776374471408,35.66,74924.15,0.0,-0.18244,0.00012,16.22273]
[1776374471426,35.66,74924.15,0.0,-0.18244,0.00012,16.22273]
[1776374471964,35.66,74924.15,0.0,-0.18244,0.00012,16.22273]
[1776374472020,35.66,74918.5,0.0,-0.18312,0.00012,16.25948]
[1776374472513,35.66,74918.5,0.0,-0.18312,0.00012,16.25948]
[1776374472945,35.66,74918.5,0.0,-0.18312,0.00012,16.25948]
[1776374472999,35.66,74909.19,0.0,-0.18424,0.00012,16.31915]
[1776374473517,35.66,74909.19,0.0,-0.18424,0.00012,16.31915]
[1776374473683,35.66,74909.19,0.0,-0.18424,0.00012,16.31915]
[1776374474311,35.66,74909.19,0.0,-0.18424,0.00012,16.31915]
[1776374474270,35.64,74910.35,0.0,-0.18396,0.00012,16.30387]
[1776374474511,35.64,74910.35,0.0,-0.18396,0.00012,16.30387]
[1776374474954,35.64,74898.61,0.0,-0.18539,0.00012,16.38016]
[1776374477337,35.61,74887.15,0.0,-0.18659,0.00012,16.44353]
[1776374482545,35.59,74885.64,0.0,-0.18663,0.00012,16.44499]
[1776374483829,35.59,74885.64,0.0,-0.18663,0.00012,16.44499]
[1776374483901,35.59,74884.01,0.0,-0.18682,0.00012,16.45523]
[1776374489382,35.57,74887.01,0.0,-0.18636,0.00012,16.43077]
[1776374489926,35.57,74887.01,0.0,-0.18636,0.00012,16.43077]
[1776374490011,35.57,74887.01,0.0,-0.18636,0.00012,16.43077]
[1776374490077,35.57,74885.07,0.0,-0.18659,0.00012,16.44303]
[1776374492089,35.56,74874.45,0.0,-0.18782,0.00012,16.50502]
[1776374494689,35.55,74870.88,0.0,-0.18815,0.00012,16.52254]
[1776374495351,35.54,74869.62,0.0,-0.18826,0.00012,16.52786]
[1776374495671,35.54,74869.62,0.0,-0.18826,0.00012,16.52786]
[1776374496215,35.54,74869.62,0.0,-0.18826,0.00012,16.52786]
[1776374496329,35.54,74849.41,0.0,-0.19077,0.00013,16.65892]
[1776374496490,35.54,74849.41,0.0,-0.19077,0.00013,16.65892]
[1776374498412,35.52,74840.71,0.0,-0.19175,0.00013,16.70892]
[1776374503335,35.5,74841.19,0.0,-0.19154,0.00013,16.69784]
[1776374504040,35.49,74834.98,0.0,-0.19228,0.00013,16.73609]
[1776374504492,35.49,74834.98,0.0,-0.19228,0.00013,16.73609]
[1776374504727,35.49,74834.98,0.0,-0.19228,0.00013,16.73609]
[1776374504779,35.49,74834.98,0.0,-0.19228,0.00013,16.73609]
[1776374505117,35.49,74834.98,0.0,-0.19228,0.00013,16.73609]
[1776374505247,35.49,74834.98,0.0,-0.19228,0.00013,16.73609]
[1776374505307,35.49,74834.98,0.0,-0.19228,0.00013,16.73609]
[1776374505249,35.49,74830.32,0.0,-0.19284,0.00013,16.76467]
[1776374505881,35.48,74830.32,0.0,-0.19281,0.00013,16.76336]
[1776374507914,35.48,74832.62,0.0,-0.1925,0.00013,16.74722]
[1776374508038,35.48,74832.62,0.0,-0.1925,0.00013,16.74722]
[1776374508163,35.48,74830.04,0.0,-0.1928,0.00013,16.76279]
[1776374513174,35.47,74822.54,0.0,-0.19374,0.00013,16.81104]
[1776374516773,35.47,74820.3,0.0,-0.19403,0.00013,16.82544]
[1776374516962,35.47,74820.52,0.0,-0.194,0.00013,16.8239]
[1776374517579,35.47,74820.52,0.0,-0.194,0.00013,16.8239]
[1776374518282,35.47,74821.18,0.0,-0.19391,0.00013,16.81958]
[1776374518982,35.47,74821.18,0.0,-0.19391,0.00013,16.81958]
[1776374519374,35.47,74821.18,0.0,-0.19391,0.00013,16.81958]
[1776374519722,35.47,74817.53,0.0,-0.19437,0.00013,16.84311]
[1776374520296,35.47,74809.61,0.0,-0.19538,0.00013,16.89415]
[1776374522049,35.47,74809.61,0.0,-0.19537,0.00013,16.89384]
[1776374522151,35.47,74809.61,0.0,-0.19537,0.00013,16.89384]
[1776374522241,35.47,74809.61,0.0,-0.19537,0.00013,16.89384]
[1776374522343,35.47,74807.6,0.0,-0.19561,0.00013,16.90621]
[1776374525482,35.47,74810.94,0.0,-0.19518,0.00013,16.88408]
[1776374526307,35.47,74810.94,0.0,-0.19518,0.00013,16.88408]
[1776374526315,35.47,74810.94,0.0,-0.19518,0.00013,16.88408]
[1776374526339,35.47,74820.88,0.0,-0.19392,0.00013,16.81987]
[1776374526653,35.47,74820.88,0.0,-0.19392,0.00013,16.81987]
[1776374527039,35.47,74820.88,0.0,-0.19391,0.00013,16.81943]
[1776374527933,35.47,74820.88,0.0,-0.19391,0.00013,16.81943]
[1776374528079,35.47,74820.88,0.0,-0.19391,0.00013,16.81943]
[1776374528088,35.47,74820.88,0.0,-0.19391,0.00013,16.81943]
[1776374528106,35.47,74820.88,0.0,-0.19391,0.00013,16.81943]
[1776374528164,35.47,74820.88,0.0,-0.19391,0.00013,16.81943]
[1776374528244,35.46,74846.86,0.0,-0.1906,0.00013,16.64931]
[1776374529366,35.46,74846.86,0.0,-0.1906,0.00013,16.64931]
[1776374529372,35.46,74850.54,0.0,-0.19014,0.00013,16.6252]
[1776374529435,35.46,74850.54,0.0,-0.19014,0.00013,16.6252]
[1776374529445,35.46,74850.54,0.0,-0.19014,0.00013,16.6252]
[1776374530299,35.46,74858.96,0.0,-0.18909,0.00012,16.57049]
[1776374531197,35.46,74858.96,0.0,-0.18909,0.00012,16.57049]
[1776374531319,35.46,74858.96,0.0,-0.18909,0.00012,16.57049]
[1776374531413,35.46,74858.96,0.0,-0.18909,0.00012,16.57049]
[1776374531391,35.46,74861.01,0.0,-0.18883,0.00012,16.55713]
[1776374532494,35.46,74861.01,0.0,-0.18883,0.00012,16.55713]
[1776374532595,35.46,74861.01,0.0,-0.18883,0.00012,16.55713]
[1776374532677,35.46,74861.01,0.0,-0.18883,0.00012,16.55713]
[1776374533314,35.46,74861.01,0.0,-0.18883,0.00012,16.55713]
[1776374533373,35.46,74861.01,0.0,-0.18883,0.00012,16.55713]
[1776374533368,35.46,74875.45,0.0,-0.18704,0.00012,16.46315]
[1776374533675,35.46,74875.45,0.0,-0.18704,0.00012,16.46315]
[1776374534385,35.46,74875.45,0.0,-0.18704,0.00012,16.46315]
[1776374534400,35.46,74886.93,0.0,-0.18563,0.00012,16.38825]
[1776374534444,35.46,74886.93,0.0,-0.18563,0.00012,16.38825]
[1776374535555,35.46,74886.93,0.0,-0.18563,0.00012,16.38825]
[1776374535784,35.46,74886.93,0.0,-0.18563,0.00012,16.38825]
[1776374535846,35.46,74886.93,0.0,-0.18563,0.00012,16.38825]
[1776374536328,35.46,74893.69,0.0,-0.18479,0.00012,16.34389]
[1776374536615,35.46,74893.69,0.0,-0.18479,0.00012,16.34389]
[1776374536675,35.46,74893.69,0.0,-0.18479,0.00012,16.34389]
[1776374538200,35.46,74893.69,0.0,-0.18479,0.00012,16.34389]
[1776374538208,35.46,74893.69,0.0,-0.18479,0.00012,16.34389]
[1776374538330,35.46,74894.86,0.0,-0.18464,0.00012,16.33615]
[1776374539565,35.46,74888.68,0.0,-0.1854,0.00012,16.3765]
[1776374539972,35.46,74888.68,0.0,-0.1854,0.00012,16.3765]
[1776374543109,35.46,74887.33,0.0,-0.18557,0.00012,16.38517]
[1776374543148,35.46,74887.33,0.0,-0.18557,0.00012,16.38517]
[1776374545103,35.46,74884.76,0.0,-0.18588,0.00012,16.40148]
[1776374545159,35.46,74884.76,0.0,-0.18588,0.00012,16.40148]
[1776374545166,35.46,74884.76,0.0,-0.18588,0.00012,16.40148]
[1776374545658,35.46,74890.23,0.0,-0.1852,0.00012,16.36578]
[1776374547513,35.46,74898.63,0.0,-0.18416,0.00012,16.31019]
[1776374548255,35.46,74898.63,0.0,-0.18416,0.00012,16.31019]
[1776374548363,35.46,74927.52,0.0,-0.18064,0.00012,16.12108]
[1776374548711,35.46,74927.52,0.0,-0.18064,0.00012,16.12108]
[1776374548910,35.46,74927.52,0.0,-0.18064,0.00012,16.12108]
[1776374549306,35.46,74942.23,0.0,-0.17887,0.00012,16.0246]
[1776374549821,35.46,74942.23,0.0,-0.17887,0.00012,16.0246]
[1776374550219,35.46,74942.23,0.0,-0.17886,0.00012,16.02444]
[1776374550582,35.46,74942.23,0.0,-0.17886,0.00012,16.02444]
[1776374550619,35.46,74942.23,0.0,-0.17886,0.00012,16.02444]
[1776374550820,35.46,74942.23,0.0,-0.17886,0.00012,16.02444]
[1776374551325,35.46,74942.23,0.0,-0.17886,0.00012,16.02444]
[1776374551386,35.46,74942.23,0.0,-0.17886,0.00012,16.02444]
[1776374551423,35.46,74943.46,0.0,-0.17869,0.00012,16.01237]
[1776374552209,35.46,74943.46,0.0,-0.17869,0.00012,16.01237]
[1776374552265,35.46,74943.55,0.0,-0.17868,0.00012,16.01178]
[1776374552932,35.46,74943.55,0.0,-0.17868,0.00012,16.01178]
[1776374553125,35.46,74943.55,0.0,-0.17868,0.00012,16.01178]
[1776374553181,35.46,74943.55,0.0,-0.17868,0.00012,16.01178]
[1776374553189,35.46,74943.55,0.0,-0.17868,0.00012,16.01178]
[1776374553231,35.46,74943.55,0.0,-0.17868,0.00012,16.0118]
[1776374556451,35.46,74948.4,0.0,-0.17809,0.00012,15.98002]
[1776374556605,35.46,74948.4,0.0,-0.17809,0.00012,15.98002]
[1776374557259,35.46,74948.08,0.0,-0.17813,0.00012,15.98217]
[1776374559273,35.46,74957.95,0.0,-0.17695,0.00012,15.91716]
[1776374559713,35.46,74957.95,0.0,-0.17695,0.00012,15.91716]
[1776374560283,35.46,74960.7,0.0,-0.17662,0.00012,15.89906]
[1776374560826,35.46,74960.7,0.0,-0.17662,0.00012,15.89906]
[1776374561470,35.46,74962.83,0.0,-0.17637,0.00012,15.88506]
[1776374561750,35.46,74962.83,0.0,-0.17637,0.00012,15.88506]
[1776374562294,35.46,74965.96,0.0,-0.176,0.00012,15.86448]
[1776374563444,35.46,74965.96,0.0,-0.176,0.00012,15.86448]
[1776374563477,35.46,74963.81,0.0,-0.17625,0.00012,15.87865]
[1776374563538,35.46,74963.81,0.0,-0.17625,0.00012,15.87865]
[1776374564308,35.46,74966.32,0.0,-0.17595,0.00012,15.86215]
[1776374565309,35.46,74966.32,0.0,-0.17595,0.00012,15.86215]
[1776374566235,35.46,74966.18,0.0,-0.17597,0.00012,15.86309]
[1776374566243,35.46,74966.18,0.0,-0.17597,0.00012,15.86309]
[1776374566298,35.46,74966.18,0.0,-0.17597,0.00012,15.86309]
[1776374566399,35.46,74958.16,0.0,-0.17693,0.00012,15.91588]
[1776374570354,35.46,74947.51,0.0,-0.17821,0.00012,15.98628]
[1776374574002,35.46,74945.2,0.0,-0.17849,0.00012,16.0015]
[1776374579421,35.46,74940.66,0.0,-0.17903,0.00012,16.03129]
[1776374584453,35.46,74936.11,0.0,-0.17958,0.00012,16.06102]
[1776374589488,35.46,74935.05,0.0,-0.1797,0.00012,16.06772]
[1776374591956,35.46,74937.54,0.0,-0.1794,0.00012,16.05135]
[1776374592075,35.46,74937.54,0.0,-0.1794,0.00012,16.05135]
[1776374592088,35.46,74937.54,0.0,-0.1794,0.00012,16.05135]
[1776374592139,35.46,74937.54,0.0,-0.1794,0.00012,16.05135]
[1776374593316,35.46,74937.54,0.0,-0.1794,0.00012,16.05132]
[1776374593362,35.46,74937.54,0.0,-0.1794,0.00012,16.05132]
[1776374593411,35.46,74937.54,0.0,-0.1794,0.00012,16.05132]
[1776374593443,35.46,74942.12,0.0,-0.17885,0.00012,16.02123]
[1776374593969,35.46,74942.12,0.0,-0.17885,0.00012,16.02123]
[1776374594344,35.46,74942.12,0.0,-0.17885,0.00012,16.02123]
[1776374594354,35.46,74942.12,0.0,-0.17885,0.00012,16.02123]
[1776374594368,35.46,74942.12,0.0,-0.17885,0.00012,16.02123]
[1776374594393,35.46,74950.27,0.0,-0.17787,0.00012,15.96771]
[1776374594805,35.46,74950.27,0.0,-0.17787,0.00012,15.96771]
[1776374594906,35.46,74955.92,0.0,-0.17719,0.00012,15.93047]
[1776374595988,35.46,74955.92,0.0,-0.17719,0.00012,15.93047]
[1776374596051,35.46,74955.92,0.0,-0.17719,0.00012,15.93047]
[1776374596056,35.46,74955.92,0.0,-0.17719,0.00012,15.93047]
[1776374596080,35.46,74955.92,0.0,-0.17719,0.00012,15.93047]
[1776374596140,35.46,74955.92,0.0,-0.17719,0.00012,15.93047]
[1776374599298,35.46,74965.25,0.0,-0.17608,0.00012,15.86902]
[1776374599347,35.46,74965.25,0.0,-0.17608,0.00012,15.86902]
[1776374600116,35.46,74966.83,0.0,-0.17589,0.00012,15.85865]
[1776374605601,35.46,74958.99,0.0,-0.17682,0.00012,15.91018]
[1776374610104,35.46,74960.71,0.0,-0.17662,0.00012,15.8988]
[1776374610210,35.46,74960.71,0.0,-0.17662,0.00012,15.8988]
[1776374610280,35.46,74955.41,0.0,-0.17725,0.00012,15.93365]
[1776374611402,35.46,74955.41,0.0,-0.17725,0.00012,15.93365]
[1776374612153,35.46,74954.33,0.0,-0.17734,0.00012,15.9365]
[1776374618047,35.46,74947.48,0.0,-0.17816,0.00012,15.98112]
[1776374618185,35.46,74947.48,0.0,-0.17816,0.00012,15.98112]
[1776374618287,35.46,74944.11,0.0,-0.17856,0.00012,16.00315]
[1776374621489,35.45,74942.24,0.0,-0.17878,0.00012,16.01522]
[1776374621557,35.45,74942.24,0.0,-0.17878,0.00012,16.01511]
[1776374627680,35.45,74941.63,0.0,-0.17884,0.00012,16.01842]
[1776374630674,35.45,74941.51,0.0,-0.17885,0.00012,16.01884]
[1776374630777,35.45,74941.51,0.0,-0.17885,0.00012,16.01872]
[1776374636137,35.45,74935.75,0.0,-0.17954,0.00012,16.05649]
[1776374641173,35.45,74937.34,0.0,-0.17935,0.00012,16.0459]
[1776374646964,35.45,74935.5,0.0,-0.17955,0.00012,16.05729]
[1776374652931,35.45,74933.27,0.0,-0.17981,0.00012,16.07099]
[1776374656039,35.45,74933.01,0.0,-0.17984,0.00012,16.07254]
[1776374656278,35.45,74933.65,0.0,-0.17976,0.00012,16.06825]
[1776374661587,35.44,74925.48,0.0,-0.18073,0.00012,16.12121]
[1776374661620,35.44,74925.48,0.0,-0.18073,0.00012,16.12121]
[1776374662939,35.44,74925.13,0.0,-0.18077,0.00012,16.12336]
[1776374663011,35.44,74914.86,0.0,-0.18201,0.00012,16.19041]
[1776374665006,35.44,74913.72,0.0,-0.18215,0.00012,16.19758]
[1776374665070,35.44,74913.72,0.0,-0.18215,0.00012,16.19758]
[1776374665361,35.44,74910.15,0.0,-0.18258,0.00012,16.22082]
[1776374667341,35.44,74910.15,0.0,-0.18258,0.00012,16.22089]
[1776374667415,35.44,74901.3,0.0,-0.18366,0.00012,16.27882]
[1776374669110,35.44,74904.01,0.0,-0.18333,0.00012,16.26108]
[1776374669362,35.44,74904.01,0.0,-0.18333,0.00012,16.26108]
[1776374673028,35.44,74905.49,0.0,-0.18311,0.00012,16.24689]
[1776374673480,35.44,74905.49,0.0,-0.18311,0.00012,16.24689]
[1776374673545,35.44,74905.49,0.0,-0.18311,0.00012,16.24689]
[1776374674306,35.44,74894.96,0.0,-0.1844,0.00012,16.31556]
[1776374675572,35.44,74894.96,0.0,-0.1844,0.00012,16.31556]
[1776374675631,35.44,74888.65,0.0,-0.18517,0.00012,16.35677]
[1776374676455,35.44,74888.04,0.0,-0.18525,0.00012,16.36067]
[1776374677650,35.44,74888.04,0.0,-0.18524,0.00012,16.36057]
[1776374677685,35.44,74888.04,0.0,-0.18524,0.00012,16.36057]
[1776374677716,35.44,74888.04,0.0,-0.18524,0.00012,16.36057]
[1776374677807,35.44,74888.04,0.0,-0.18524,0.00012,16.36057]
[1776374678567,35.44,74888.9,0.0,-0.18514,0.00012,16.35502]
[1776374678781,35.44,74888.9,0.0,-0.18514,0.00012,16.35502]
[1776374678805,35.44,74888.9,0.0,-0.18514,0.00012,16.35502]
[1776374679123,35.44,74888.9,0.0,-0.18514,0.00012,16.35508]
[1776374681625,35.44,74883.12,0.0,-0.18585,0.00012,16.39289]
[1776374682033,35.44,74883.12,0.0,-0.18585,0.00012,16.39289]
[1776374683691,35.44,74873.88,0.0,-0.18699,0.00012,16.45312]
[1776374683972,35.44,74873.88,0.0,-0.18699,0.00012,16.45312]
[1776374685821,35.44,74883.59,0.0,-0.18579,0.00012,16.38971]
[1776374691767,35.44,74883.16,0.0,-0.18585,0.00012,16.39285]
[1776374696672,35.44,74882.79,0.0,-0.1859,0.00012,16.39541]
[1776374700227,35.44,74879.55,0.0,-0.1863,0.00012,16.41669]
[1776374700275,35.44,74879.33,0.0,-0.18633,0.00012,16.41799]
[1776374700906,35.44,74879.33,0.0,-0.18633,0.00012,16.41799]
[1776374701010,35.44,74879.33,0.0,-0.18633,0.00012,16.41799]
[1776374701085,35.44,74879.33,0.0,-0.18633,0.00012,16.41799]
[1776374701203,35.44,74879.33,0.0,-0.18633,0.00012,16.41799]
[1776374701617,35.44,74859.74,0.0,-0.18875,0.00012,16.54551]
[1776374702287,35.44,74859.74,0.0,-0.18875,0.00012,16.54551]
[1776374702627,35.44,74848.09,0.0,-0.19021,0.00013,16.62138]
[1776374704641,35.44,74840.14,0.0,-0.19121,0.00013,16.67301]
[1776374706127,35.44,74840.14,0.0,-0.19121,0.00013,16.67304]
[1776374706327,35.44,74837.31,0.0,-0.19156,0.00013,16.69141]
[1776374707526,35.44,74837.31,0.0,-0.19156,0.00013,16.69141]
[1776374707648,35.44,74837.31,0.0,-0.19156,0.00013,16.69141]
[1776374707600,35.44,74849.64,0.0,-0.19002,0.00013,16.61132]
[1776374707733,35.44,74849.64,0.0,-0.19002,0.00013,16.61132]
[1776374707747,35.44,74849.64,0.0,-0.19002,0.00013,16.61132]
[1776374708457,35.44,74849.64,0.0,-0.19002,0.00013,16.61132]
[1776374709961,35.44,74854.89,0.0,-0.18936,0.00012,16.57725]
[1776374709971,35.44,74854.89,0.0,-0.18936,0.00012,16.57725]
[1776374710276,35.44,74854.89,0.0,-0.18936,0.00012,16.57725]
[1776374710353,35.44,74854.89,0.0,-0.18936,0.00012,16.57725]
[1776374710409,35.44,74864.59,0.0,-0.18815,0.00012,16.51408]
[1776374711308,35.44,74864.59,0.0,-0.18815,0.00012,16.51408]
[1776374711365,35.44,74868.27,0.0,-0.18769,0.00012,16.48994]
[1776374712628,35.44,74868.27,0.0,-0.18769,0.00012,16.48994]
[1776374714383,35.44,74885.95,0.0,-0.1855,0.00012,16.37404]
[1776374715611,35.44,74885.95,0.0,-0.1855,0.00012,16.37404]
[1776374715615,35.44,74897.51,0.0,-0.18407,0.00012,16.29824]
[1776374716417,35.44,74897.51,0.0,-0.18407,0.00012,16.29824]
[1776374716475,35.44,74901.89,0.0,-0.18353,0.00012,16.26942]
[1776374718195,35.44,74906.81,0.0,-0.18293,0.00012,16.23715]
[1776374718207,35.44,74906.81,0.0,-0.18293,0.00012,16.23715]
[1776374718213,35.44,74906.81,0.0,-0.18293,0.00012,16.23715]
[1776374719309,35.44,74910.08,0.0,-0.18253,0.00012,16.21571]
[1776374720334,35.44,74910.08,0.0,-0.18253,0.00012,16.21562]
[1776374722409,35.44,74911.18,0.0,-0.18239,0.00012,16.20829]
[1776374725962,35.44,74909.28,0.0,-0.18262,0.00012,16.22066]
[1776374731414,35.44,74907.35,0.0,-0.18286,0.00012,16.23343]
[1776374736070,35.44,74917.86,0.0,-0.18155,0.00012,16.16069]
[1776374737646,35.44,74927.28,0.0,-0.18041,0.00012,16.09892]
[1776374738911,35.44,74927.28,0.0,-0.18041,0.00012,16.09887]
[1776374738966,35.44,74927.28,0.0,-0.18041,0.00012,16.09887]
[1776374739566,35.44,74927.54,0.0,-0.18038,0.00012,16.09716]
[1776374739869,35.44,74927.54,0.0,-0.18038,0.00012,16.09716]
[1776374739925,35.44,74927.54,0.0,-0.18038,0.00012,16.09716]
[1776374740574,35.44,74927.49,0.0,-0.18038,0.00012,16.09749]
[1776374740699,35.44,74927.49,0.0,-0.18038,0.00012,16.09749]
[1776374746615,35.44,74927.02,0.0,-0.18044,0.00012,16.10061]
[1776374748846,35.44,74928.53,0.0,-0.18026,0.00012,16.09073]
[1776374748931,35.44,74928.53,0.0,-0.18026,0.00012,16.09073]
[1776374748956,35.44,74928.53,0.0,-0.18026,0.00012,16.09073]
[1776374749158,35.44,74928.53,0.0,-0.18026,0.00012,16.09073]
[1776374749186,35.44,74928.53,0.0,-0.18026,0.00012,16.09073]
[1776374749245,35.44,74928.53,0.0,-0.18026,0.00012,16.09073]
[1776374749639,35.44,74928.99,0.0,-0.1802,0.00012,16.08774]
[1776374749996,35.44,74928.99,0.0,-0.1802,0.00012,16.08774]
[1776374750070,35.44,74928.99,0.0,-0.1802,0.00012,16.08774]
[1776374750643,35.44,74925.14,0.0,-0.18067,0.00012,16.11303]
[1776374752081,35.44,74923.4,0.0,-0.18088,0.00012,16.12445]
[1776374752110,35.44,74923.4,0.0,-0.18088,0.00012,16.12445]
[1776374752940,35.44,74921.76,0.0,-0.18108,0.00012,16.1352]
[1776374752943,35.44,74921.76,0.0,-0.18108,0.00012,16.1352]
[1776374753718,35.44,74918.56,0.0,-0.18147,0.00012,16.15633]
[1776374753758,35.44,74918.56,0.0,-0.18147,0.00012,16.15633]
[1776374753990,35.44,74918.56,0.0,-0.18147,0.00012,16.15633]
[1776374754683,35.44,74918.56,0.0,-0.18147,0.00012,16.15633]
[1776374754923,35.44,74916.99,0.0,-0.18166,0.00012,16.16674]
[1776374755288,35.44,74916.99,0.0,-0.18166,0.00012,16.16674]
[1776374756998,35.44,74914.91,0.0,-0.18192,0.00012,16.18055]
[1776374761064,35.44,74920.55,0.0,-0.18124,0.00012,16.144]
[1776374766756,35.44,74929.96,0.0,-0.18012,0.00012,16.08327]
[1776374769265,35.44,74930.12,0.0,-0.1801,0.00012,16.08241]
[1776374770558,35.44,74932.16,0.0,-0.17986,0.00012,16.06942]
[1776374770598,35.44,74932.16,0.0,-0.17986,0.00012,16.06942]
[1776374771208,35.45,74934.06,0.0,-0.17964,0.00012,16.05716]
[1776374771217,35.45,74934.06,0.0,-0.17964,0.00012,16.05716]
[1776374775605,35.45,74919.7,0.0,-0.18139,0.00012,16.15183]
[1776374782868,35.45,74923.4,0.0,-0.18096,0.00012,16.12886]
[1776374789373,35.45,74924.87,0.0,-0.18079,0.00012,16.1196]
[1776374793661,35.45,74931.58,0.0,-0.17994,0.00012,16.07146]
[1776374795688,35.45,74928.25,0.0,-0.18035,0.00012,16.09336]
[1776374795763,35.45,74921.5,0.0,-0.18117,0.00012,16.13764]
[1776374797707,35.45,74921.5,0.0,-0.18117,0.00012,16.13762]
[1776374799730,35.45,74918.55,0.0,-0.18153,0.00012,16.15718]
[1776374801985,35.45,74917.64,0.0,-0.18164,0.00012,16.16347]
[1776374803741,35.45,74919.22,0.0,-0.18145,0.00012,16.15323]
[1776374803908,35.45,74919.22,0.0,-0.18146,0.00012,16.15334]
[1776374805292,35.45,74919.43,0.0,-0.18143,0.00012,16.15208]
[1776374805358,35.45,74919.43,0.0,-0.18143,0.00012,16.15208]
[1776374805363,35.45,74934.06,0.0,-0.17966,0.00012,16.05615]
[1776374805841,35.45,74934.06,0.0,-0.17966,0.00012,16.05615]
[1776374805857,35.45,74934.06,0.0,-0.17966,0.00012,16.05615]
[1776374806003,35.45,74934.06,0.0,-0.17966,0.00012,16.05615]
[1776374808835,35.45,74943.07,0.0,-0.17858,0.00012,15.99735]
[1776374817111,35.46,74938.67,0.0,-0.17914,0.00012,16.0276]
[1776374822459,35.46,74936.87,0.0,-0.17936,0.00012,16.04003]
[1776374822931,35.46,74933.1,0.0,-0.17982,0.00012,16.06491]
[1776374822972,35.46,74933.1,0.0,-0.17982,0.00012,16.06491]
[1776374823184,35.46,74933.1,0.0,-0.17982,0.00012,16.06491]
[1776374823483,35.46,74930.41,0.0,-0.18015,0.00012,16.08268]
[1776374824271,35.46,74920.07,0.0,-0.1814,0.00012,16.15055]
[1776374827880,35.46,74917.85,0.0,-0.18167,0.00012,16.1651]
[1776374830783,35.46,74914.03,0.0,-0.18214,0.00012,16.19004]
[1776374836256,35.46,74906.27,0.0,-0.18308,0.00012,16.24072]
[1776374840217,35.46,74906.92,0.0,-0.183,0.00012,16.23619]
[1776374840528,35.46,74906.92,0.0,-0.183,0.00012,16.23619]
[1776374842758,35.46,74920.33,0.0,-0.18136,0.00012,16.14814]
[1776374843878,35.46,74921.46,0.0,-0.18122,0.00012,16.14069]
[1776374843955,35.46,74921.46,0.0,-0.18122,0.00012,16.14069]
[1776374844092,35.46,74921.46,0.0,-0.18122,0.00012,16.14069]
[1776374844334,35.46,74921.46,0.0,-0.18122,0.00012,16.14069]
[1776374844365,35.46,74945.82,0.0,-0.17828,0.00012,15.98085]
[1776374845673,35.46,74954.77,0.0,-0.17721,0.00012,15.92203]
[1776374846210,35.46,74954.77,0.0,-0.17721,0.00012,15.92203]
[1776374846236,35.46,74954.77,0.0,-0.17721,0.00012,15.92203]
[1776374846274,35.46,74954.77,0.0,-0.17721,0.00012,15.92203]
[1776374846755,35.46,74954.77,0.0,-0.17721,0.00012,15.92203]
[1776374846769,35.46,74953.91,0.0,-0.17731,0.00012,15.92776]
[1776374847091,35.46,74953.91,0.0,-0.17731,0.00012,15.92776]
[1776374847332,35.46,74953.91,0.0,-0.17732,0.00012,15.92797]
[1776374848733,35.46,74953.91,0.0,-0.17732,0.00012,15.92797]
[1776374848765,35.46,74953.91,0.0,-0.17732,0.00012,15.92797]
[1776374848783,35.46,74951.43,0.0,-0.17762,0.00012,15.94446]
[1776374848817,35.46,74951.43,0.0,-0.17762,0.00012,15.94446]
[1776374848979,35.46,74951.43,0.0,-0.17762,0.00012,15.94446]
[1776374848996,35.46,74951.43,0.0,-0.17762,0.00012,15.94464]
[1776374850835,35.46,74951.43,0.0,-0.17762,0.00012,15.94468]
[1776374850869,35.46,74951.43,0.0,-0.17762,0.00012,15.94468]
[1776374851320,35.46,74951.58,0.0,-0.17757,0.00012,15.93958]
[1776374852792,35.46,74951.58,0.0,-0.17757,0.00012,15.93958]
[1776374852861,35.46,74951.58,0.0,-0.17757,0.00012,15.93962]
[1776374852892,35.46,74951.75,0.0,-0.17755,0.00012,15.9385]
[1776374858409,35.46,74949.21,0.0,-0.17786,0.00012,15.95527]
[1776374863443,35.46,74948.11,0.0,-0.17799,0.00012,15.96258]
[1776374868818,35.46,74947.87,0.0,-0.17802,0.00012,15.96419]
[1776374875203,35.46,74947.39,0.0,-0.17808,0.00012,15.96739]
[1776374875210,35.46,74947.39,0.0,-0.17808,0.00012,15.96739]
[1776374875276,35.46,74947.39,0.0,-0.17808,0.00012,15.96739]
[1776374875334,35.46,74947.39,0.0,-0.17808,0.00012,15.96739]
[1776374875367,35.46,74947.39,0.0,-0.17808,0.00012,15.96739]
[1776374875378,35.46,74947.25,0.0,-0.17809,0.00012,15.96832]
[1776374880420,35.46,74947.07,0.0,-0.17812,0.00012,15.96951]
[1776374881888,35.46,74947.07,0.0,-0.17812,0.00012,15.96952]
[1776374881907,35.46,74947.07,0.0,-0.17812,0.00012,15.96952]
[1776374881947,35.46,74947.07,0.0,-0.17812,0.00012,15.96952]
[1776374882243,35.46,74947.07,0.0,-0.17812,0.00012,15.96952]
[1776374883585,35.46,74937.2,0.0,-0.17931,0.00012,16.03449]
[1776374886603,35.46,74927.93,0.0,-0.18043,0.00012,16.09543]
[1776374889156,35.46,74927.96,0.0,-0.18042,0.00012,16.09527]
[1776374889526,35.46,74927.96,0.0,-0.18042,0.00012,16.09527]
[1776374889601,35.46,74927.96,0.0,-0.18042,0.00012,16.09527]
[1776374889720,35.46,74927.96,0.0,-0.18042,0.00012,16.09527]
[1776374889774,35.46,74918.1,0.0,-0.18162,0.00012,16.15991]
[1776374891038,35.46,74918.1,0.0,-0.18162,0.00012,16.15994]
[1776374892510,35.46,74913.42,0.0,-0.18219,0.00012,16.19054]
[1776374895675,35.46,74901.99,0.0,-0.18357,0.00012,16.26481]
[1776374900711,35.46,74908.8,0.0,-0.18273,0.00012,16.21934]
[1776374905746,35.46,74909.5,0.0,-0.18263,0.00012,16.21403]
[1776374910781,35.45,74908.11,0.0,-0.18278,0.00012,16.22241]
[1776374911254,35.45,74908.11,0.0,-0.18278,0.00012,16.22241]
[1776374917942,35.45,74921.06,0.0,-0.18116,0.00012,16.13255]
[1776374919648,35.45,74922.61,0.0,-0.18097,0.00012,16.1223]
[1776374919997,35.45,74922.61,0.0,-0.18097,0.00012,16.12226]
[1776374922076,35.45,74910.39,0.0,-0.18245,0.00012,16.20218]
[1776374924315,35.45,74909.28,0.0,-0.18258,0.00012,16.20917]
[1776374924878,35.45,74912.51,0.0,-0.18219,0.00012,16.18788]
[1776374926893,35.45,74926.32,0.0,-0.18051,0.00012,16.09719]
[1776374931928,35.45,74925.79,0.0,-0.18057,0.00012,16.10064]
[1776374933878,35.45,74925.79,0.0,-0.18057,0.00012,16.10064]
[1776374933983,35.45,74925.74,0.0,-0.18057,0.00012,16.10095]
[1776374933997,35.45,74925.74,0.0,-0.18057,0.00012,16.10095]
[1776374934633,35.45,74925.74,0.0,-0.18057,0.00012,16.10095]
[1776374934708,35.45,74926.83,0.0,-0.18044,0.00012,16.0938]
[1776374940024,35.45,74933.87,0.0,-0.17959,0.00012,16.0473]
[1776374942382,35.45,74932.55,0.0,-0.17974,0.00012,16.05578]
[1776374948053,35.45,74926.67,0.0,-0.18044,0.00012,16.0936]
[1776374953088,35.44,74928.2,0.0,-0.18025,0.00012,16.08302]
[1776374958122,35.44,74927.81,0.0,-0.18028,0.00012,16.0851]
[1776374963251,35.44,74926.94,0.0,-0.18039,0.00012,16.09061]
[1776374964995,35.44,74927.53,0.0,-0.18032,0.00012,16.08682]
[1776374968939,35.44,74934.59,0.0,-0.17947,0.00012,16.0409]
[1776374971423,35.45,74933.98,0.0,-0.17955,0.00012,16.04534]
[1776374972178,35.45,74934.11,0.0,-0.1795,0.00012,16.04049]
[1776374973601,35.45,74933.22,0.0,-0.17961,0.00012,16.04648]
[1776374973700,35.45,74933.22,0.0,-0.17961,0.00012,16.04648]
[1776374973713,35.45,74933.22,0.0,-0.17961,0.00012,16.04648]
[1776374973801,35.45,74933.25,0.0,-0.17961,0.00012,16.04643]
[1776374974079,35.45,74933.25,0.0,-0.17961,0.00012,16.04643]
[1776374974111,35.45,74933.25,0.0,-0.17961,0.00012,16.04643]
[1776374974156,35.45,74933.25,0.0,-0.17961,0.00012,16.04643]
[1776374974239,35.45,74933.25,0.0,-0.17961,0.00012,16.04643]
[1776374974255,35.45,74933.25,0.0,-0.17961,0.00012,16.04643]
[1776374974261,35.45,74933.25,0.0,-0.17961,0.00012,16.04643]
[1776374974290,35.45,74933.25,0.0,-0.17961,0.00012,16.04643]
[1776374974460,35.45,74933.25,0.0,-0.17961,0.00012,16.04643]
[1776374974740,35.45,74931.07,0.0,-0.17988,0.00012,16.06072]
[1776374980277,35.45,74927.93,0.0,-0.18025,0.00012,16.08117]
[1776374985311,35.45,74927.13,0.0,-0.18034,0.00012,16.0861]
[1776374987144,35.45,74927.78,0.0,-0.18027,0.00012,16.08177]
[1776374987163,35.45,74927.78,0.0,-0.18027,0.00012,16.08177]
[1776374987326,35.44,74927.78,0.0,-0.18026,0.00012,16.08171]
[1776374992360,35.44,74924.97,0.0,-0.1806,0.00012,16.09977]
[1776374997480,35.44,74925.27,0.0,-0.18055,0.00012,16.09743]
[1776375001671,35.44,74926.63,0.0,-0.18038,0.00012,16.08822]
[1776375002046,35.44,74926.9,0.0,-0.18035,0.00012,16.08638]
[1776375002106,35.44,74926.9,0.0,-0.18035,0.00012,16.08638]
[1776375002904,35.44,74919.02,0.0,-0.18131,0.00012,16.13816]
[1776375003288,35.44,74919.02,0.0,-0.18131,0.00012,16.13816]
[1776375003738,35.44,74914.12,0.0,-0.1819,0.00012,16.1703]
[1776375004181,35.44,74914.12,0.0,-0.1819,0.00012,16.1703]
[1776375004451,35.44,74914.12,0.0,-0.1819,0.00012,16.17029]
[1776375005606,35.44,74914.12,0.0,-0.1819,0.00012,16.17029]
[1776375005645,35.44,74900.08,0.0,-0.18362,0.00012,16.26219]
[1776375006017,35.44,74900.08,0.0,-0.18362,0.00012,16.26219]
[1776375006073,35.44,74900.08,0.0,-0.18362,0.00012,16.26219]
[1776375006811,35.44,74893.01,0.0,-0.18448,0.00012,16.30829]
[1776375009965,35.44,74890.97,0.0,-0.18473,0.00012,16.32123]
[1776375009971,35.44,74890.38,0.0,-0.1848,0.00012,16.32488]
[1776375010626,35.44,74890.38,0.0,-0.1848,0.00012,16.32488]
[1776375010885,35.44,74886.83,0.0,-0.18523,0.00012,16.34788]
[1776375011794,35.44,74886.83,0.0,-0.18523,0.00012,16.34788]
[1776375014786,35.44,74883.78,0.0,-0.1856,0.00012,16.36759]
[1776375014796,35.44,74883.78,0.0,-0.1856,0.00012,16.36759]
[1776375014898,35.44,74883.09,0.0,-0.18568,0.00012,16.37185]
[1776375016882,35.44,74873.28,0.0,-0.18689,0.00012,16.43557]
[1776375017897,35.44,74873.28,0.0,-0.18689,0.00012,16.43557]
[1776375017957,35.44,74871.73,0.0,-0.18708,0.00012,16.44548]
[1776375019915,35.44,74871.73,0.0,-0.18708,0.00012,16.44543]
[1776375019919,35.44,74871.73,0.0,-0.18708,0.00012,16.44543]
[1776375019947,35.44,74871.73,0.0,-0.18708,0.00012,16.44543]
[1776375019961,35.44,74871.73,0.0,-0.18708,0.00012,16.44543]
[1776375019975,35.44,74871.73,0.0,-0.18708,0.00012,16.44543]
[1776375020010,35.44,74871.73,0.0,-0.18708,0.00012,16.44543]
[1776375020009,35.44,74871.43,0.0,-0.18711,0.00012,16.44716]
[1776375020064,35.44,74871.43,0.0,-0.18711,0.00012,16.44716]
[1776375020326,35.44,74871.43,0.0,-0.18711,0.00012,16.44716]
[1776375020384,35.44,74871.43,0.0,-0.18711,0.00012,16.44716]
[1776375023123,35.43,74867.34,0.0,-0.18761,0.00012,16.47332]
[1776375023174,35.43,74867.34,0.0,-0.18761,0.00012,16.47332]
[1776375023584,35.43,74866.15,0.0,-0.18775,0.00012,16.48084]
[1776375025689,35.43,74855.31,0.0,-0.18909,0.00012,16.55105]
[1776375026031,35.43,74855.31,0.0,-0.18909,0.00012,16.55105]
[1776375028626,35.43,74855.24,0.0,-0.1891,0.00012,16.55121]
[1776375029182,35.43,74857.92,0.0,-0.18876,0.00012,16.53361]
[1776375029263,35.43,74857.92,0.0,-0.18876,0.00012,16.53361]
[1776375029645,35.43,74857.92,0.0,-0.18876,0.00012,16.53346]
[1776375030741,35.43,74857.92,0.0,-0.18876,0.00012,16.53346]
[1776375030955,35.43,74846.85,0.0,-0.19014,0.00013,16.60526]
[1776375031929,35.43,74846.85,0.0,-0.19014,0.00013,16.60526]
[1776375031946,35.43,74846.85,0.0,-0.19014,0.00013,16.60526]
[1776375034182,35.43,74857.49,0.0,-0.18876,0.00012,16.53127]
[1776375034628,35.43,74857.49,0.0,-0.18876,0.00012,16.53127]
[1776375037008,35.43,74878.51,0.0,-0.18614,0.00012,16.39356]
[1776375038213,35.43,74878.51,0.0,-0.18614,0.00012,16.39342]
[1776375038286,35.43,74878.51,0.0,-0.18614,0.00012,16.39342]
[1776375038931,35.43,74872.4,0.0,-0.18689,0.00012,16.43331]
[1776375039211,35.43,74872.4,0.0,-0.18689,0.00012,16.43331]
[1776375039283,35.43,74872.4,0.0,-0.18689,0.00012,16.43331]
[1776375039302,35.43,74872.4,0.0,-0.18689,0.00012,16.43331]
[1776375039716,35.43,74872.4,0.0,-0.18689,0.00012,16.43329]
[1776375040370,35.43,74872.4,0.0,-0.18689,0.00012,16.43329]
[1776375040722,35.43,74873.34,0.0,-0.18678,0.00012,16.42712]
[1776375042610,35.43,74871.12,0.0,-0.18705,0.00012,16.44157]
[1776375042681,35.43,74871.12,0.0,-0.18705,0.00012,16.44157]
[1776375043007,35.43,74871.12,0.0,-0.18705,0.00012,16.44157]
[1776375042942,35.43,74877.72,0.0,-0.18623,0.00012,16.39846]
[1776375044331,35.43,74877.72,0.0,-0.18623,0.00012,16.39825]
[1776375045976,35.42,74891.82,0.0,-0.18448,0.00012,16.30573]
[1776375046760,35.42,74891.82,0.0,-0.18448,0.00012,16.30573]
[1776375048326,35.42,74895.27,0.0,-0.18405,0.00012,16.28279]
[1776375053815,35.42,74893.05,0.0,-0.18431,0.00012,16.29648]
[1776375056488,35.42,74893.69,0.0,-0.18423,0.00012,16.29197]
[1776375059243,35.42,74902.95,0.0,-0.18308,0.00012,16.23092]
[1776375063884,35.42,74912.55,0.0,-0.1819,0.00012,16.16754]
[1776375064630,35.42,74912.55,0.0,-0.1819,0.00012,16.16754]
[1776375064681,35.42,74912.55,0.0,-0.1819,0.00012,16.16754]
[1776375064691,35.42,74912.55,0.0,-0.1819,0.00012,16.16754]
[1776375070062,35.42,74921.09,0.0,-0.18086,0.00012,16.1113]
[1776375076977,35.42,74912.12,0.0,-0.18195,0.00012,16.17013]
[1776375078008,35.42,74912.12,0.0,-0.18195,0.00012,16.17013]
[1776375078041,35.42,74912.12,0.0,-0.18195,0.00012,16.17013]
[1776375080370,35.42,74908.59,0.0,-0.18238,0.00012,16.19298]
[1776375080377,35.42,74908.59,0.0,-0.18238,0.00012,16.19298]
[1776375080565,35.42,74908.59,0.0,-0.18238,0.00012,16.19298]
[1776375082286,35.42,74905.8,0.0,-0.18271,0.00012,16.21104]
[1776375082298,35.42,74905.8,0.0,-0.18271,0.00012,16.21104]
[1776375083017,35.42,74901.58,0.0,-0.18323,0.00012,16.23855]
[1776375084024,35.42,74892.76,0.0,-0.18431,0.00012,16.29629]
[1776375084138,35.42,74892.76,0.0,-0.18431,0.00012,16.29629]
[1776375084162,35.42,74892.76,0.0,-0.18431,0.00012,16.29629]
[1776375087387,35.41,74892.07,0.0,-0.18439,0.00012,16.30064]
[1776375087488,35.41,74892.07,0.0,-0.18439,0.00012,16.30064]
[1776375094282,35.41,74898.51,0.0,-0.18356,0.00012,16.25391]
[1776375101142,35.41,74895.28,0.0,-0.18394,0.00012,16.27418]
[1776375105034,35.41,74889.74,0.0,-0.18461,0.00012,16.31006]
[1776375105074,35.41,74887.95,0.0,-0.18483,0.00012,16.32169]
[1776375105138,35.41,74887.95,0.0,-0.18483,0.00012,16.32169]
[1776375105329,35.41,74895.13,0.0,-0.18395,0.00012,16.27471]
[1776375106551,35.41,74895.13,0.0,-0.18395,0.00012,16.27471]
[1776375109187,35.41,74902.82,0.0,-0.183,0.00012,16.22409]
[1776375109197,35.41,74902.82,0.0,-0.183,0.00012,16.22409]
[1776375115329,35.41,74907.26,0.0,-0.18245,0.00012,16.19446]
[1776375119662,35.41,74912.42,0.0,-0.18181,0.00012,16.16008]
[1776375120431,35.41,74914.6,0.0,-0.18154,0.00012,16.14568]
[1776375120509,35.41,74914.6,0.0,-0.18154,0.00012,16.14568]
[1776375122213,35.41,74915.81,0.0,-0.18139,0.00012,16.13765]
[1776375125634,35.41,74920.58,0.0,-0.18081,0.00012,16.10612]
[1776375125815,35.41,74920.58,0.0,-0.18081,0.00012,16.10612]
[1776375125870,35.41,74920.58,0.0,-0.18081,0.00012,16.10612]
[1776375125982,35.41,74920.58,0.0,-0.18081,0.00012,16.10612]
[1776375126050,35.41,74932.67,0.0,-0.17934,0.00012,16.02663]
[1776375126327,35.41,74941.61,0.0,-0.17827,0.00012,15.96788]
[1776375128069,35.41,74941.61,0.0,-0.17827,0.00012,15.96788]
[1776375128130,35.41,74942.04,0.0,-0.17822,0.00012,15.96517]
[1776375128928,35.41,74942.04,0.0,-0.17822,0.00012,15.96517]
[1776375128951,35.41,74942.04,0.0,-0.17822,0.00012,15.96517]
[1776375128977,35.41,74940.46,0.0,-0.17841,0.00012,15.97552]
[1776375131065,35.41,74940.46,0.0,-0.17841,0.00012,15.97565]
[1776375133821,35.41,74935.52,0.0,-0.179,0.00012,16.00798]
[1776375136776,35.4,74944.2,0.0,-0.17795,0.00012,15.95075]
[1776375136831,35.4,74944.2,0.0,-0.17795,0.00012,15.95075]
[1776375136867,35.4,74944.2,0.0,-0.17795,0.00012,15.95075]
[1776375136924,35.4,74944.2,0.0,-0.17795,0.00012,15.95075]
[1776375136952,35.4,74944.2,0.0,-0.17795,0.00012,15.95075]
[1776375137014,35.4,74944.2,0.0,-0.17795,0.00012,15.95075]
[1776375137024,35.4,74944.2,0.0,-0.17795,0.00012,15.95075]
[1776375137041,35.4,74944.2,0.0,-0.17795,0.00012,15.95075]
[1776375137075,35.4,74944.2,0.0,-0.17795,0.00012,15.95075]
[1776375137100,35.4,74944.2,0.0,-0.17795,0.00012,15.95075]
[1776375137161,35.41,74943.18,0.0,-0.17808,0.00012,15.9575]
[1776375137201,35.41,74943.18,0.0,-0.17808,0.00012,15.9575]
[1776375137741,35.41,74945.7,0.0,-0.17778,0.00012,15.94112]
[1776375143439,35.41,74945.6,0.0,-0.1778,0.00012,15.94215]
[1776375148476,35.41,74946.47,0.0,-0.1777,0.00012,15.93676]
[1776375152494,35.41,74944.13,0.0,-0.17798,0.00012,15.95222]
[1776375153068,35.41,74944.13,0.0,-0.17798,0.00012,15.95222]
[1776375153114,35.41,74944.13,0.0,-0.17798,0.00012,15.95222]
[1776375153127,35.41,74944.13,0.0,-0.17798,0.00012,15.95222]
[1776375153134,35.41,74942.17,0.0,-0.17819,0.00012,15.96118]
[1776375153841,35.41,74942.17,0.0,-0.17819,0.00012,15.96118]
[1776375154479,35.41,74935.67,0.0,-0.17897,0.00012,16.00398]
[1776375154537,35.41,74935.67,0.0,-0.17897,0.00012,16.00398]
[1776375154599,35.41,74935.67,0.0,-0.17897,0.00012,16.00398]
[1776375154635,35.41,74935.67,0.0,-0.17897,0.00012,16.00398]
[1776375157420,35.41,74935.29,0.0,-0.17902,0.00012,16.00664]
[1776375157501,35.41,74935.29,0.0,-0.17902,0.00012,16.00664]
[1776375157509,35.41,74935.29,0.0,-0.17902,0.00012,16.00664]
[1776375157560,35.41,74935.29,0.0,-0.17902,0.00012,16.00664]
[1776375159078,35.41,74938.1,0.0,-0.17868,0.00012,15.9882]
[1776375162929,35.41,74931.37,0.0,-0.1795,0.00012,16.03267]
[1776375167951,35.41,74925.11,0.0,-0.18025,0.00012,16.07362]
[1776375171846,35.41,74924.03,0.0,-0.18038,0.00012,16.08065]
[1776375178021,35.41,74923.37,0.0,-0.18046,0.00012,16.08503]
[1776375181928,35.41,74932.7,0.0,-0.17933,0.00012,16.02364]
[1776375182686,35.41,74932.7,0.0,-0.17933,0.00012,16.02364]
[1776375184334,35.41,74935.74,0.0,-0.17897,0.00012,16.00368]
[1776375184374,35.41,74935.74,0.0,-0.17897,0.00012,16.00368]
[1776375184379,35.41,74935.74,0.0,-0.17897,0.00012,16.00368]
[1776375184405,35.41,74935.74,0.0,-0.17897,0.00012,16.00368]
[1776375189870,35.41,74937.68,0.0,-0.17873,0.00012,15.99079]
[1776375189913,35.41,74937.68,0.0,-0.17873,0.00012,15.99079]
[1776375189925,35.41,74937.68,0.0,-0.17873,0.00012,15.99079]
[1776375189942,35.41,74937.68,0.0,-0.17873,0.00012,15.99079]
[1776375189974,35.41,74937.68,0.0,-0.17873,0.00012,15.99079]
[1776375190002,35.41,74937.68,0.0,-0.17873,0.00012,15.99079]
[1776375190031,35.41,74937.68,0.0,-0.17873,0.00012,15.99079]
[1776375190070,35.41,74937.68,0.0,-0.17872,0.00012,15.99051]
[1776375190434,35.41,74937.68,0.0,-0.17872,0.00012,15.99051]
[1776375190536,35.41,74937.68,0.0,-0.17872,0.00012,15.99037]
[1776375192029,35.41,74937.68,0.0,-0.17872,0.00012,15.99037]
[1776375192118,35.41,74937.68,0.0,-0.17872,0.00012,15.99024]
[1776375195997,35.41,74941.7,0.0,-0.17823,0.00012,15.96352]
[1776375196061,35.41,74941.7,0.0,-0.17823,0.00012,15.96352]
[1776375196100,35.41,74941.7,0.0,-0.17823,0.00012,15.96352]
[1776375198124,35.41,74943.96,0.0,-0.17795,0.00012,15.94824]
[1776375198189,35.41,74943.96,0.0,-0.17795,0.00012,15.94824]
[1776375198358,35.4,74945.13,0.0,-0.17781,0.00012,15.94039]
[1776375198649,35.4,74945.13,0.0,-0.17781,0.00012,15.94039]
[1776375204957,35.4,74946.47,0.0,-0.17764,0.00012,15.93098]
[1776375206015,35.4,74946.5,0.0,-0.17762,0.00012,15.93026]
[1776375206027,35.4,74946.5,0.0,-0.17762,0.00012,15.93026]
[1776375206045,35.4,74946.5,0.0,-0.17762,0.00012,15.93006]
[1776375211921,35.4,74949.79,0.0,-0.17717,0.00012,15.90305]
[1776375217963,35.39,74951.02,0.0,-0.177,0.00012,15.89375]
[1776375224007,35.39,74954.17,0.0,-0.1766,0.00012,15.87178]
[1776375227758,35.39,74955.04,0.0,-0.17649,0.00012,15.86543]
[1776375228413,35.39,74955.47,0.0,-0.17643,0.00012,15.86239]
[1776375228578,35.39,74955.47,0.0,-0.17643,0.00012,15.86239]
[1776375228635,35.39,74955.47,0.0,-0.17643,0.00012,15.86239]
[1776375228700,35.39,74955.47,0.0,-0.17643,0.00012,15.86239]
[1776375228728,35.39,74955.95,0.0,-0.17637,0.00012,15.85902]
[1776375235082,35.39,74957.12,0.0,-0.17621,0.00012,15.8501]
[1776375240089,35.38,74958.28,0.0,-0.17606,0.00012,15.84168]
[1776375245154,35.38,74964.5,0.0,-0.17529,0.00012,15.79911]
[1776375251197,35.37,74966.85,0.0,-0.17497,0.00012,15.78148]
[1776375255091,35.37,74966.62,0.0,-0.17498,0.00012,15.78202]
[1776375259114,35.37,74972.63,0.0,-0.17425,0.00012,15.74111]
[1776375259236,35.37,74972.63,0.0,-0.17425,0.00012,15.74111]
[1776375259256,35.37,74973.33,0.0,-0.17416,0.00012,15.73623]
[1776375264291,35.36,74971.59,0.0,-0.17433,0.00012,15.74557]
[1776375269396,35.36,74972.67,0.0,-0.17417,0.00012,15.73666]
[1776375275500,35.35,74975.42,0.0,-0.17379,0.00012,15.71292]
[1776375275595,35.35,74977.95,0.0,-0.17348,0.00012,15.69567]
[1776375277821,35.35,74977.95,0.0,-0.17348,0.00012,15.69567]
[1776375279241,35.35,74978.54,0.0,-0.1734,0.00012,15.6913]
[1776375279252,35.35,74978.54,0.0,-0.1734,0.00012,15.6913]
[1776375279396,35.35,74982.34,0.0,-0.17295,0.00012,15.66594]
[1776375284431,35.35,74981.54,0.0,-0.17301,0.00012,15.66965]
[1776375289466,35.34,74983.29,0.0,-0.17278,0.00012,15.65681]
[1776375295508,35.34,74983.35,0.0,-0.17275,0.00012,15.65491]
[1776375300182,35.34,74984.22,0.0,-0.17264,0.00012,15.64841]
[1776375300996,35.34,74983.38,0.0,-0.17273,0.00012,15.65374]
[1776375301324,35.34,74983.38,0.0,-0.17273,0.00012,15.65374]
[1776375301587,35.34,74985.02,0.0,-0.17253,0.00012,15.64265]
[1776375301610,35.34,74985.02,0.0,-0.17253,0.00012,15.64265]
[1776375301690,35.33,74990.6,0.0,-0.17187,0.00012,15.60535]
[1776375302961,35.33,74990.6,0.0,-0.17187,0.00012,15.60535]
[1776375303019,35.33,74995.91,0.0,-0.17124,0.00012,15.56981]
[1776375303432,35.33,74995.91,0.0,-0.17124,0.00012,15.56981]
[1776375308120,35.33,74998.07,0.0,-0.17096,0.00012,15.55435]
[1776375308172,35.33,74999.2,0.0,-0.17083,0.00012,15.54661]
[1776375313640,35.33,74997.27,0.0,-0.17103,0.00012,15.55787]
[1776375318130,35.32,74997.49,0.0,-0.17099,0.00012,15.5557]
[1776375318248,35.32,74997.49,0.0,-0.17099,0.00012,15.5557]
[1776375318268,35.32,74997.49,0.0,-0.17099,0.00012,15.5557]
[1776375318310,35.32,74997.58,0.0,-0.17097,0.00012,15.55486]
[1776375324224,35.32,75000.88,0.0,-0.17057,0.00012,15.53178]
[1776375328531,35.32,74999.66,0.0,-0.17069,0.00012,15.53871]
[1776375329067,35.32,74992.1,0.0,-0.17157,0.00012,15.58857]
[1776375330103,35.32,74992.1,0.0,-0.17157,0.00012,15.58857]
[1776375330142,35.32,74992.1,0.0,-0.17157,0.00012,15.58857]
[1776375330217,35.32,74987.24,0.0,-0.17214,0.00012,15.6205]
[1776375332455,35.31,74986.93,0.0,-0.17213,0.00012,15.61777]
[1776375336508,35.31,74985.78,0.0,-0.17225,0.00012,15.62415]
[1776375336804,35.31,74986.13,0.0,-0.1722,0.00012,15.62151]
[1776375337781,35.31,74986.13,0.0,-0.1722,0.00012,15.62151]
[1776375337827,35.31,74986.13,0.0,-0.1722,0.00012,15.62151]
[1776375338062,35.31,74983.41,0.0,-0.17252,0.00012,15.63922]
[1776375339987,35.29,74974.03,0.0,-0.17351,0.00012,15.69434]
[1776375340633,35.29,74974.03,0.0,-0.17351,0.00012,15.69434]
[1776375342314,35.29,74974.03,0.0,-0.1735,0.00012,15.69412]
[1776375342350,35.29,74974.03,0.0,-0.1735,0.00012,15.69412]
[1776375342846,35.29,74971.63,0.0,-0.17378,0.00012,15.70951]
[1776375345866,35.29,74962.47,0.0,-0.17485,0.00012,15.7692]
[1776375347497,35.29,74962.83,0.0,-0.17481,0.00012,15.76647]
[1776375347880,35.28,74962.83,0.0,-0.1748,0.00012,15.76613]
[1776375348903,35.28,74950.39,0.0,-0.17628,0.00012,15.84815]
[1776375350255,35.28,74950.39,0.0,-0.17628,0.00012,15.84815]
[1776375350808,35.28,74950.76,0.0,-0.17623,0.00012,15.84541]
[1776375355704,35.28,74951.62,0.0,-0.1761,0.00012,15.83819]
[1776375355937,35.28,74953.26,0.0,-0.1759,0.00012,15.82704]
[1776375358940,35.28,74961.44,0.0,-0.17491,0.00012,15.77243]
[1776375359213,35.28,74961.44,0.0,-0.17491,0.00012,15.77243]
[1776375359297,35.28,74967.77,0.0,-0.17416,0.00012,15.73028]
[1776375359425,35.28,74967.77,0.0,-0.17416,0.00012,15.73028]
[1776375360253,35.28,74967.77,0.0,-0.17416,0.00012,15.73028]
[1776375360299,35.28,74976.98,0.0,-0.17306,0.00012,15.66892]
[1776375361075,35.28,74976.98,0.0,-0.17306,0.00012,15.66892]
[1776375362936,35.27,74980.41,0.0,-0.17264,0.00012,15.64552]
[1776375364497,35.27,74987.64,0.0,-0.17177,0.00012,15.59684]
[1776375364556,35.27,74987.64,0.0,-0.17177,0.00012,15.59684]
[1776375364565,35.27,74987.64,0.0,-0.17177,0.00012,15.59684]
[1776375364570,35.27,74987.64,0.0,-0.17177,0.00012,15.59684]
[1776375365081,35.27,74987.64,0.0,-0.17177,0.00012,15.59684]
[1776375365364,35.27,74987.64,0.0,-0.17177,0.00012,15.59684]
[1776375365116,35.27,74989.3,0.0,-0.17157,0.00012,15.58549]
[1776375365455,35.27,74989.3,0.0,-0.17157,0.00012,15.58549]
[1776375366013,35.27,74989.3,0.0,-0.17156,0.00012,15.58517]
[1776375367194,35.27,74989.3,0.0,-0.17156,0.00012,15.58517]
[1776375367246,35.27,74990.13,0.0,-0.17146,0.00012,15.57933]
[1776375371152,35.27,74988.87,0.0,-0.17159,0.00012,15.58675]
[1776375371157,35.27,74988.87,0.0,-0.17159,0.00012,15.58675]
[1776375371255,35.27,74989.95,0.0,-0.17146,0.00012,15.57924]
[1776375373197,35.27,74989.95,0.0,-0.17145,0.00012,15.57889]
[1776375373290,35.26,74988.78,0.0,-0.17159,0.00012,15.58632]
[1776375374676,35.26,74988.78,0.0,-0.17158,0.00012,15.58599]
[1776375374730,35.26,74988.78,0.0,-0.17158,0.00012,15.58599]
[1776375375287,35.26,74983.78,0.0,-0.17216,0.00012,15.61882]
[1776375375534,35.26,74983.78,0.0,-0.17216,0.00012,15.61882]
[1776375376083,35.26,74983.78,0.0,-0.17216,0.00012,15.61868]
[1776375376862,35.26,74983.78,0.0,-0.17216,0.00012,15.61868]
[1776375376925,35.26,74983.78,0.0,-0.17216,0.00012,15.61868]
[1776375377089,35.26,74976.3,0.0,-0.17303,0.00012,15.66709]
[1776375381321,35.26,74963.78,0.0,-0.1745,0.00012,15.74922]
[1776375381429,35.26,74963.78,0.0,-0.1745,0.00012,15.74922]
[1776375382126,35.26,74963.78,0.0,-0.1745,0.00012,15.74894]
[1776375386385,35.25,74954.01,0.0,-0.17564,0.00012,15.81257]
[1776375388212,35.25,74954.01,0.0,-0.17564,0.00012,15.81231]
[1776375388266,35.25,74954.01,0.0,-0.17564,0.00012,15.81231]
[1776375388275,35.25,74954.01,0.0,-0.17564,0.00012,15.81231]
[1776375388393,35.25,74935.58,0.0,-0.17785,0.00012,15.93395]
[1776375388629,35.25,74935.58,0.0,-0.17785,0.00012,15.93395]
[1776375389242,35.25,74935.58,0.0,-0.17785,0.00012,15.93395]
[1776375389271,35.25,74923.35,0.0,-0.17933,0.00012,16.0145]
[1776375391197,35.25,74923.81,0.0,-0.17923,0.00012,16.00674]
[1776375392549,35.25,74926.29,0.0,-0.17892,0.00012,15.99003]
[1776375397766,35.25,74917.62,0.0,-0.17995,0.00012,16.04605]
[1776375404596,35.24,74916.8,0.0,-0.18003,0.00012,16.05004]
[1776375405212,35.24,74916.8,0.0,-0.18003,0.00012,16.05004]
[1776375405266,35.24,74916.8,0.0,-0.18003,0.00012,16.05004]
[1776375405348,35.24,74918.91,0.0,-0.17977,0.00012,16.03592]
[1776375407394,35.24,74918.91,0.0,-0.17976,0.00012,16.03561]
[1776375407864,35.24,74921.41,0.0,-0.17945,0.00012,16.01862]
[1776375410330,35.24,74933.69,0.0,-0.17794,0.00012,15.93613]
[1776375413897,35.23,74932.51,0.0,-0.17806,0.00012,15.94288]
[1776375415933,35.23,74932.56,0.0,-0.17804,0.00012,15.94185]
[1776375420023,35.23,74933.01,0.0,-0.17796,0.00012,15.93749]
[1776375421455,35.23,74932.54,0.0,-0.17801,0.00012,15.93991]
[1776375421504,35.23,74932.54,0.0,-0.17801,0.00012,15.93991]
[1776375423420,35.22,74947.72,0.0,-0.17617,0.00012,15.8387]
[1776375424389,35.22,74947.72,0.0,-0.17617,0.00012,15.8387]
[1776375424684,35.22,74953.9,0.0,-0.17542,0.00012,15.79749]
[1776375424695,35.22,74953.9,0.0,-0.17542,0.00012,15.79749]
[1776375424768,35.22,74953.9,0.0,-0.17542,0.00012,15.79749]
[1776375424827,35.22,74953.9,0.0,-0.17542,0.00012,15.79749]
[1776375425437,35.22,74956.18,0.0,-0.17514,0.00012,15.78217]
[1776375426105,35.22,74956.18,0.0,-0.17514,0.00012,15.78217]
[1776375426199,35.22,74956.18,0.0,-0.17514,0.00012,15.78217]
[1776375426254,35.22,74956.18,0.0,-0.17514,0.00012,15.78217]
[1776375426444,35.22,74955.56,0.0,-0.17521,0.00012,15.78608]
[1776375428268,35.22,74955.68,0.0,-0.1752,0.00012,15.78508]
[1776375428317,35.22,74954.44,0.0,-0.17534,0.00012,15.7931]
[1776375430179,35.22,74954.53,0.0,-0.17533,0.00012,15.7925]
[1776375430300,35.22,74954.53,0.0,-0.17533,0.00012,15.7925]
[1776375431585,35.22,74954.54,0.0,-0.17532,0.00012,15.792]
[1776375431609,35.22,74953.73,0.0,-0.17541,0.00012,15.79715]
[1776375434499,35.22,74944.77,0.0,-0.17648,0.00012,15.85578]
[1776375436328,35.22,74944.77,0.0,-0.17648,0.00012,15.85578]
[1776375436352,35.21,74945.18,0.0,-0.17642,0.00012,15.85244]
[1776375441548,35.21,74950.63,0.0,-0.17574,0.00012,15.81478]
[1776375446583,35.21,74953.33,0.0,-0.17539,0.00012,15.79549]
[1776375450933,35.2,74951.99,0.0,-0.17553,0.00012,15.80321]
[1776375451230,35.2,74952.5,0.0,-0.17543,0.00012,15.79536]
[1776375452405,35.2,74952.5,0.0,-0.17543,0.00012,15.79536]
[1776375452658,35.2,74951.54,0.0,-0.17554,0.00012,15.80141]
[1776375456096,35.2,74943.24,0.0,-0.17652,0.00012,15.85574]
[1776375456734,35.2,74940.34,0.0,-0.17686,0.00012,15.8742]
[1776375457086,35.2,74940.34,0.0,-0.17686,0.00012,15.8742]
[1776375458051,35.2,74941.71,0.0,-0.17669,0.00012,15.86475]
[1776375459591,35.2,74942.24,0.0,-0.17661,0.00012,15.86052]
[1776375459856,35.2,74942.24,0.0,-0.17661,0.00012,15.86052]
[1776375459916,35.19,74943.52,0.0,-0.17645,0.00012,15.85168]
[1776375463701,35.19,74954.09,0.0,-0.17516,0.00012,15.78045]
[1776375470348,35.19,74954.84,0.0,-0.17505,0.00012,15.77448]
[1776375470446,35.19,74955.87,0.0,-0.17492,0.00012,15.76715]
[1776375473125,35.19,74955.87,0.0,-0.17492,0.00012,15.76715]
[1776375473227,35.19,74955.87,0.0,-0.17491,0.00012,15.7664]
[1776375480157,35.18,74958.65,0.0,-0.17454,0.00012,15.74613]
[1776375485273,35.18,74962.58,0.0,-0.17406,0.00012,15.71903]
[1776375490890,35.17,74962.89,0.0,-0.17399,0.00012,15.71543]
[1776375497230,35.17,74962.72,0.0,-0.174,0.00012,15.71572]
[1776375497526,35.17,74962.72,0.0,-0.174,0.00012,15.71572]
[1776375498023,35.17,74956.64,0.0,-0.17471,0.00012,15.75548]
[1776375499846,35.17,74956.64,0.0,-0.17471,0.00012,15.75524]
[1776375504400,35.17,74949.05,0.0,-0.1756,0.00012,15.80444]
[1776375510371,35.16,74957.38,0.0,-0.17456,0.00012,15.747]
[1776375511050,35.16,74957.38,0.0,-0.17456,0.00012,15.747]
[1776375511740,35.16,74957.17,0.0,-0.17455,0.00012,15.74398]
[1776375512065,35.16,74957.17,0.0,-0.17455,0.00012,15.74373]
[1776375513120,35.16,74968.18,0.0,-0.17323,0.00012,15.67037]
[1776375513784,35.16,74968.18,0.0,-0.17323,0.00012,15.67037]
[1776375513939,35.16,74968.18,0.0,-0.17323,0.00012,15.67037]
[1776375514026,35.16,74968.18,0.0,-0.17323,0.00012,15.67021]
[1776375515173,35.16,74968.18,0.0,-0.17323,0.00012,15.67021]
[1776375515203,35.16,74968.18,0.0,-0.17323,0.00012,15.67021]
[1776375515229,35.16,74967.61,0.0,-0.17329,0.00012,15.67384]
[1776375519306,35.16,74972.42,0.0,-0.1727,0.00012,15.64048]
[1776375519602,35.15,74972.14,0.0,-0.17272,0.00012,15.6419]
[1776375520143,35.15,74972.14,0.0,-0.17272,0.00012,15.6419]
[1776375520956,35.15,74970.36,0.0,-0.17293,0.00012,15.6533]
[1776375523505,35.15,74967.2,0.0,-0.17329,0.00012,15.67339]
[1776375523961,35.15,74965.81,0.0,-0.17344,0.00012,15.68215]
[1776375524083,35.15,74965.81,0.0,-0.17344,0.00012,15.68215]
[1776375524184,35.15,74962.95,0.0,-0.17378,0.00012,15.70084]
[1776375529184,35.15,74957.32,0.0,-0.17443,0.00012,15.73719]
[1776375534327,35.14,74956.26,0.0,-0.17454,0.00012,15.74332]
[1776375540358,35.14,74953.79,0.0,-0.17482,0.00012,15.75878]
[1776375540464,35.14,74953.79,0.0,-0.17482,0.00012,15.75878]
[1776375540476,35.14,74953.79,0.0,-0.17482,0.00012,15.75878]
[1776375540517,35.14,74952.64,0.0,-0.17495,0.00012,15.76569]
[1776375542078,35.14,74961.05,0.0,-0.17394,0.00012,15.70953]
[1776375547311,35.13,74967.69,0.0,-0.1731,0.00012,15.66254]
[1776375547903,35.13,74967.69,0.0,-0.1731,0.00012,15.66254]
[1776375548340,35.13,74967.69,0.0,-0.1731,0.00012,15.66254]
[1776375548442,35.13,74969.81,0.0,-0.17283,0.00012,15.64798]
[1776375550386,35.13,74969.81,0.0,-0.17283,0.00012,15.64753]
[1776375550473,35.13,74971.04,0.0,-0.17267,0.00012,15.63891]
[1776375552381,35.13,74971.04,0.0,-0.17267,0.00012,15.63846]
[1776375554190,35.12,74970.8,0.0,-0.17269,0.00012,15.63961]
[1776375555049,35.12,74970.8,0.0,-0.17267,0.00012,15.63871]
[1776375556460,35.12,74970.8,0.0,-0.17266,0.00012,15.63826]
[1776375556560,35.12,74970.8,0.0,-0.17266,0.00012,15.63781]
[1776375558489,35.12,74970.8,0.0,-0.17266,0.00012,15.63781]
[1776375558495,35.12,74970.8,0.0,-0.17266,0.00012,15.63781]
[1776375559516,35.12,74970.8,0.0,-0.17266,0.00012,15.63781]
[1776375558591,35.12,74970.8,0.0,-0.17264,0.00012,15.63691]
[1776375560513,35.12,74970.8,0.0,-0.17264,0.00012,15.63691]
[1776375561408,35.11,74970.8,0.0,-0.17262,0.00012,15.63555]
[1776375566444,35.11,74966.9,0.0,-0.17304,0.00012,15.65934]
[1776375566637,35.11,74966.9,0.0,-0.17304,0.00012,15.65934]
[1776375567219,35.11,74966.9,0.0,-0.17304,0.00012,15.65934]
[1776375567276,35.11,74966.13,0.0,-0.17313,0.00012,15.66403]
[1776375568840,35.11,74966.13,0.0,-0.17313,0.00012,15.66403]
[1776375568936,35.11,74966.13,0.0,-0.17313,0.00012,15.66403]
[1776375569017,35.11,74966.13,0.0,-0.17313,0.00012,15.66403]
[1776375569041,35.11,74966.13,0.0,-0.17313,0.00012,15.66403]
[1776375569465,35.1,74966.13,0.0,-0.17311,0.00012,15.66314]
[1776375570727,35.1,74965.22,0.0,-0.17321,0.00012,15.66875]
[1776375571479,35.1,74964.17,0.0,-0.1733,0.00012,15.67114]
[1776375571797,35.1,74964.17,0.0,-0.1733,0.00012,15.67114]
[1776375572774,35.1,74963.92,0.0,-0.17332,0.00012,15.67235]
[1776375573493,35.1,74963.84,0.0,-0.17332,0.00012,15.67243]
[1776375576846,35.09,74963.98,0.0,-0.17321,0.00012,15.66619]
[1776375576889,35.09,74963.98,0.0,-0.17321,0.00012,15.66619]
[1776375576994,35.09,74963.98,0.0,-0.17321,0.00012,15.66619]
[1776375577121,35.09,74963.98,0.0,-0.17321,0.00012,15.66619]
[1776375577129,35.09,74963.98,0.0,-0.17321,0.00012,15.66619]
[1776375583563,35.08,74963.05,0.0,-0.17327,0.00012,15.66934]
[1776375584106,35.08,74963.05,0.0,-0.17327,0.00012,15.66934]
[1776375584570,35.08,74962.52,0.0,-0.17332,0.00012,15.67244]
[1776375586333,35.08,74959.2,0.0,-0.17371,0.00012,15.69413]
[1776375587019,35.08,74958.15,0.0,-0.17383,0.00012,15.70067]
[1776375587355,35.07,74957.69,0.0,-0.17388,0.00012,15.70326]
[1776375589058,35.07,74957.69,0.0,-0.17387,0.00012,15.70279]
[1776375589605,35.07,74957.66,0.0,-0.17387,0.00012,15.70251]
[1776375591933,35.07,74956.57,0.0,-0.17398,0.00012,15.70882]
[1776375593106,35.07,74956.74,0.0,-0.17395,0.00012,15.70723]
[1776375593355,35.07,74959.01,0.0,-0.17367,0.00012,15.69164]
[1776375595135,35.07,74959.01,0.0,-0.17366,0.00012,15.69119]
[1776375595236,35.06,74960.04,0.0,-0.17353,0.00012,15.68388]
[1776375596113,35.06,74960.04,0.0,-0.17353,0.00012,15.68388]
[1776375596978,35.06,74962.32,0.0,-0.17325,0.00012,15.66824]
[1776375597011,35.06,74962.32,0.0,-0.17325,0.00012,15.66824]
[1776375597175,35.06,74962.32,0.0,-0.17325,0.00012,15.66824]
[1776375597254,35.06,74963.75,0.0,-0.17307,0.00012,15.65828]
[1776375598971,35.06,74963.75,0.0,-0.17307,0.00012,15.65828]
[1776375599213,35.06,74963.75,0.0,-0.17307,0.00012,15.65828]
[1776375599246,35.06,74966.28,0.0,-0.17276,0.00012,15.6406]
[1776375599853,35.06,74966.28,0.0,-0.17276,0.00012,15.6406]
[1776375600232,35.06,74966.28,0.0,-0.17276,0.00012,15.6406]
[1776375600447,35.06,74966.28,0.0,-0.17276,0.00012,15.6406]
[1776375600571,35.06,74966.16,0.0,-0.17277,0.00012,15.641]
[1776375603395,35.06,74973.25,0.0,-0.17191,0.00012,15.59327]
[1776375603606,35.06,74985.31,0.0,-0.17047,0.00012,15.51208]
[1776375604051,35.06,74985.31,0.0,-0.17047,0.00012,15.51208]
[1776375604518,35.06,74985.31,0.0,-0.17047,0.00012,15.51208]
[1776375604530,35.06,74985.31,0.0,-0.17047,0.00012,15.51208]
[1776375604533,35.06,74985.31,0.0,-0.17047,0.00012,15.51208]
[1776375604540,35.06,74985.31,0.0,-0.17047,0.00012,15.51208]
[1776375604934,35.06,74982.54,0.0,-0.1708,0.00012,15.53031]
[1776375605294,35.06,74982.54,0.0,-0.1708,0.00012,15.53031]
[1776375605307,35.06,74982.54,0.0,-0.1708,0.00012,15.53031]
[1776375605477,35.06,74982.54,0.0,-0.1708,0.00012,15.53031]
[1776375606833,35.05,74973.91,0.0,-0.17182,0.00012,15.58765]
[1776375607032,35.05,74971.55,0.0,-0.17208,0.00012,15.60272]
[1776375612769,35.05,74965.22,0.0,-0.1728,0.00012,15.64303]
[1776375618812,35.04,74963.78,0.0,-0.17293,0.00012,15.65014]
[1776375623847,35.04,74962.48,0.0,-0.17305,0.00012,15.65668]
[1776375628884,35.03,74962.31,0.0,-0.17303,0.00012,15.65562]
[1776375633794,35.02,74962.55,0.0,-0.17293,0.00012,15.64764]
[1776375633812,35.02,74962.55,0.0,-0.17293,0.00012,15.64764]
[1776375634016,35.02,74962.55,0.0,-0.17293,0.00012,15.64764]
[1776375634198,35.02,74962.55,0.0,-0.17293,0.00012,15.64764]
[1776375634218,35.02,74968.11,0.0,-0.17226,0.00012,15.61007]
[1776375636184,35.02,74968.11,0.0,-0.17226,0.00012,15.60966]
[1776375636225,35.02,74968.11,0.0,-0.17226,0.00012,15.60966]
[1776375636285,35.02,74981.1,0.0,-0.17071,0.00012,15.52255]
[1776375636838,35.02,74981.1,0.0,-0.17071,0.00012,15.52255]
[1776375636919,35.02,74981.1,0.0,-0.17071,0.00012,15.52255]
[1776375636955,35.02,74981.1,0.0,-0.17071,0.00012,15.52255]
[1776375637009,35.02,74981.1,0.0,-0.17071,0.00012,15.52255]
[1776375637041,35.02,74981.1,0.0,-0.17071,0.00012,15.52255]
[1776375637083,35.02,74981.1,0.0,-0.17071,0.00012,15.52255]
[1776375637130,35.02,74981.1,0.0,-0.17071,0.00012,15.52255]
[1776375637161,35.02,74981.1,0.0,-0.17071,0.00012,15.52255]
[1776375637222,35.02,74981.1,0.0,-0.17071,0.00012,15.52255]
[1776375637227,35.02,74981.1,0.0,-0.17071,0.00012,15.52255]
[1776375637778,35.02,74982.53,0.0,-0.17053,0.00012,15.51271]
[1776375637811,35.02,74982.53,0.0,-0.17053,0.00012,15.51271]
[1776375637967,35.01,74982.53,0.0,-0.17049,0.00012,15.51009]
[1776375639053,35.01,74982.53,0.0,-0.17049,0.00012,15.51009]
[1776375640012,35.01,74984.18,0.0,-0.17025,0.00012,15.4967]
[1776375640063,35.01,74984.18,0.0,-0.17025,0.00012,15.4967]
[1776375640140,35.01,74984.31,0.0,-0.17023,0.00012,15.4956]
[1776375645836,35.0,74983.86,0.0,-0.17027,0.00012,15.49748]
[1776375648121,35.0,74984.1,0.0,-0.17022,0.00012,15.4949]
[1776375654082,35.0,74987.95,0.0,-0.16974,0.00012,15.46784]
[1776375658230,35.0,74988.51,0.0,-0.16967,0.00012,15.46373]
[1776375659729,35.0,74988.48,0.0,-0.16967,0.00012,15.46371]
[1776375665159,35.0,74991.69,0.0,-0.16929,0.00012,15.44177]
[1776375670192,35.0,74990.78,0.0,-0.16939,0.00012,15.44763]
[1776375675227,34.99,74989.92,0.0,-0.16949,0.00012,15.45319]
[1776375679654,34.99,74979.5,0.0,-0.17072,0.00012,15.52281]
[1776375680714,34.99,74979.5,0.0,-0.17072,0.00012,15.52281]
[1776375683074,34.99,74977.11,0.0,-0.171,0.00012,15.53856]
[1776375683153,34.99,74977.11,0.0,-0.171,0.00012,15.53856]
[1776375683284,34.99,74976.09,0.0,-0.17111,0.00012,15.5451]
[1776375684362,34.99,74976.09,0.0,-0.17111,0.00012,15.5451]
[1776375684463,34.99,74972.47,0.0,-0.17154,0.00012,15.56916]
[1776375685714,34.99,74972.47,0.0,-0.17154,0.00012,15.56916]
[1776375690827,34.99,74964.67,0.0,-0.17245,0.00012,15.62]
[1776375691625,34.99,74964.34,0.0,-0.17245,0.00012,15.61782]
[1776375696385,34.99,74971.27,0.0,-0.17161,0.00012,15.5706]
[1776375696664,34.99,74975.24,0.0,-0.17113,0.00012,15.54385]
[1776375696975,34.99,74975.24,0.0,-0.17113,0.00012,15.54385]
[1776375697463,34.99,74975.24,0.0,-0.17113,0.00012,15.54385]
[1776375697655,34.99,74986.14,0.0,-0.16984,0.00012,15.47054]
[1776375698259,34.99,74986.14,0.0,-0.16984,0.00012,15.47054]
[1776375699059,34.98,74986.14,0.0,-0.16983,0.00012,15.47028]
[1776375699115,34.98,74986.14,0.0,-0.16983,0.00012,15.47028]
[1776375699395,34.98,74990.77,0.0,-0.16928,0.00012,15.43905]
[1776375700071,34.98,74990.77,0.0,-0.16928,0.00012,15.43905]
[1776375700093,34.98,74990.77,0.0,-0.16928,0.00012,15.43905]
[1776375700126,34.98,74990.77,0.0,-0.16928,0.00012,15.43905]
[1776375700183,34.98,74990.77,0.0,-0.16928,0.00012,15.43905]
[1776375700403,34.98,74991.78,0.0,-0.16916,0.00012,15.43207]
[1776375700937,34.98,74991.78,0.0,-0.16916,0.00012,15.43207]
[1776375700987,34.98,74991.78,0.0,-0.16916,0.00012,15.43207]
[1776375700996,34.98,74991.78,0.0,-0.16916,0.00012,15.43207]
[1776375701002,34.98,74991.78,0.0,-0.16916,0.00012,15.43207]
[1776375701082,34.98,74991.78,0.0,-0.16916,0.00012,15.43207]
[1776375701711,34.98,74992.95,0.0,-0.16902,0.00012,15.42401]
[1776375707285,34.98,74994.78,0.0,-0.16878,0.00012,15.41069]
[1776375710473,34.98,74983.95,0.0,-0.17005,0.00012,15.48283]
[1776375715508,34.98,74983.18,0.0,-0.17013,0.00012,15.4874]
[1776375720543,34.98,74982.68,0.0,-0.17018,0.00012,15.48979]
[1776375721828,34.97,74982.0,0.0,-0.17026,0.00012,15.49424]
[1776375721943,34.97,74982.0,0.0,-0.17026,0.00012,15.49424]
[1776375722558,34.97,74980.83,0.0,-0.17039,0.00012,15.50196]
[1776375723719,34.97,74967.65,0.0,-0.17196,0.00012,15.59005]
[1776375725428,34.97,74967.65,0.0,-0.17195,0.00012,15.58984]
[1776375725578,34.97,74963.27,0.0,-0.17247,0.00012,15.6189]
[1776375725951,34.97,74963.27,0.0,-0.17247,0.00012,15.6189]
[1776375725992,34.97,74963.27,0.0,-0.17247,0.00012,15.6189]
[1776375726020,34.97,74963.27,0.0,-0.17247,0.00012,15.6189]
[1776375726674,34.97,74973.53,0.0,-0.17124,0.00012,15.54997]
[1776375731281,34.97,74980.35,0.0,-0.17042,0.00012,15.50352]
[1776375731591,34.97,74980.35,0.0,-0.17042,0.00012,15.50352]
[1776375731682,34.97,74987.5,0.0,-0.16957,0.00012,15.45547]
[1776375737217,34.97,74995.79,0.0,-0.16857,0.00012,15.39831]
[1776375743876,34.96,74992.98,0.0,-0.16886,0.00012,15.41492]
[1776375748919,34.96,74993.19,0.0,-0.1688,0.00012,15.41163]
[1776375756795,34.95,74994.24,0.0,-0.16859,0.00012,15.39732]
[1776375762135,34.94,74992.46,0.0,-0.16877,0.00012,15.4075]
[1776375768883,34.94,74993.84,0.0,-0.16857,0.00012,15.39584]
[1776375774632,34.93,74993.99,0.0,-0.16853,0.00012,15.39351]
[1776375774694,34.93,74993.99,0.0,-0.16853,0.00012,15.39351]
[1776375778379,34.93,74994.12,0.0,-0.16849,0.00012,15.391]
[1776375778408,34.93,74994.12,0.0,-0.16849,0.00012,15.391]
[1776375778441,34.93,74994.12,0.0,-0.16849,0.00012,15.391]
[1776375778469,34.93,74994.12,0.0,-0.16849,0.00012,15.391]
[1776375778571,34.93,74994.12,0.0,-0.16848,0.00012,15.39068]
[1776375782278,34.93,74982.1,0.0,-0.16988,0.00012,15.47038]
[1776375784533,34.92,74981.4,0.0,-0.16996,0.00012,15.47463]
[1776375784642,34.92,74981.4,0.0,-0.16996,0.00012,15.47463]
[1776375784690,34.92,74980.86,0.0,-0.17002,0.00012,15.478]
[1776375784871,34.92,74980.86,0.0,-0.17002,0.00012,15.478]
[1776375789426,34.92,74977.47,0.0,-0.1704,0.00012,15.49968]
[1776375789470,34.92,74977.47,0.0,-0.1704,0.00012,15.49968]
[1776375794429,34.92,74982.63,0.0,-0.16977,0.00012,15.46399]
[1776375794519,34.92,74982.46,0.0,-0.16978,0.00012,15.46464]
[1776375800100,34.91,74990.3,0.0,-0.16883,0.00012,15.41024]
[1776375805135,34.91,74989.82,0.0,-0.16886,0.00012,15.41189]
[1776375810720,34.91,74990.19,0.0,-0.1688,0.00012,15.40886]
[1776375812903,34.91,74986.26,0.0,-0.16923,0.00012,15.43054]
[1776375812955,34.91,74986.26,0.0,-0.16923,0.00012,15.43054]
[1776375813280,34.91,74986.26,0.0,-0.16923,0.00012,15.43054]
[1776375813339,34.91,74986.26,0.0,-0.16923,0.00012,15.43054]
[1776375813440,34.91,74979.79,0.0,-0.16999,0.00012,15.47381]
[1776375814405,34.91,74979.79,0.0,-0.16999,0.00012,15.47381]
[1776375814514,34.91,74979.79,0.0,-0.16999,0.00012,15.47381]
[1776375814735,34.91,74977.5,0.0,-0.17026,0.00012,15.48896]
[1776375820242,34.9,74968.01,0.0,-0.17138,0.00012,15.55202]
[1776375821097,34.9,74968.01,0.0,-0.17138,0.00012,15.55202]
[1776375821251,34.9,74967.96,0.0,-0.17138,0.00012,15.55222]
[1776375826026,34.9,74967.29,0.0,-0.17145,0.00012,15.55612]
[1776375826065,34.9,74967.29,0.0,-0.17145,0.00012,15.55612]
[1776375826288,34.9,74967.34,0.0,-0.17144,0.00012,15.55563]
[1776375830687,34.9,74964.91,0.0,-0.17172,0.00012,15.57129]
[1776375830776,34.9,74962.44,0.0,-0.17201,0.00012,15.58767]
[1776375831273,34.9,74962.44,0.0,-0.17201,0.00012,15.58767]
[1776375832283,34.9,74962.44,0.0,-0.17201,0.00012,15.58767]
[1776375832434,34.9,74962.44,0.0,-0.17201,0.00012,15.58767]
[1776375833689,34.9,74958.14,0.0,-0.17252,0.00012,15.61607]
[1776375833727,34.9,74963.27,0.0,-0.1719,0.00012,15.58144]
[1776375835770,34.9,74973.07,0.0,-0.17072,0.00012,15.51504]
[1776375836116,34.9,74973.07,0.0,-0.17072,0.00012,15.51504]
[1776375836361,34.9,74973.07,0.0,-0.17072,0.00012,15.51493]
[1776375838859,34.9,74966.17,0.0,-0.17154,0.00012,15.56122]
[1776375839380,34.89,74962.3,0.0,-0.17199,0.00012,15.58659]
[1776375842875,34.89,74961.79,0.0,-0.17205,0.00012,15.58958]
[1776375842910,34.89,74961.79,0.0,-0.17205,0.00012,15.58958]
[1776375842933,34.89,74958.93,0.0,-0.17238,0.00012,15.60853]
[1776375843803,34.89,74958.93,0.0,-0.17238,0.00012,15.60853]
[1776375843841,34.89,74958.93,0.0,-0.17238,0.00012,15.60853]
[1776375843906,34.89,74968.56,0.0,-0.17123,0.00012,15.54369]
[1776375844025,34.89,74968.56,0.0,-0.17123,0.00012,15.54369]
[1776375845099,34.89,74975.69,0.0,-0.17037,0.00012,15.49534]
[1776375845133,34.89,74975.69,0.0,-0.17037,0.00012,15.49534]
[1776375845149,34.89,74975.69,0.0,-0.17037,0.00012,15.49534]
[1776375845905,34.89,74975.69,0.0,-0.17037,0.00012,15.49534]
[1776375845425,34.89,74975.69,0.0,-0.17037,0.00012,15.49534]
[1776375845967,34.89,74975.69,0.0,-0.17037,0.00012,15.49534]
[1776375846422,34.89,74975.69,0.0,-0.17037,0.00012,15.49534]
[1776375846461,34.89,74971.38,0.0,-0.17088,0.00012,15.5237]
[1776375849575,34.89,74971.58,0.0,-0.17084,0.00012,15.52176]
[1776375849694,34.89,74971.58,0.0,-0.17084,0.00012,15.52176]
[1776375849740,34.89,74971.83,0.0,-0.17081,0.00012,15.51978]
[1776375852777,34.89,74960.76,0.0,-0.17212,0.00012,15.59359]
[1776375855649,34.88,74958.88,0.0,-0.17234,0.00012,15.60571]
[1776375855691,34.88,74956.69,0.0,-0.17259,0.00012,15.6201]
[1776375857040,34.88,74956.69,0.0,-0.17259,0.00012,15.61983]
[1776375857776,34.88,74966.51,0.0,-0.17141,0.00012,15.55374]
[1776375858675,34.88,74966.51,0.0,-0.17141,0.00012,15.55374]
[1776375858706,34.88,74967.67,0.0,-0.17127,0.00012,15.54576]
[1776375859331,34.88,74967.67,0.0,-0.17127,0.00012,15.54576]
[1776375859709,34.88,74967.67,0.0,-0.17127,0.00012,15.54576]
[1776375863750,34.88,74969.06,0.0,-0.17109,0.00012,15.53541]
[1776375867061,34.88,74970.01,0.0,-0.17095,0.00012,15.52775]
[1776375872396,34.87,74972.35,0.0,-0.17061,0.00012,15.50641]
[1776375877508,34.87,74972.26,0.0,-0.1706,0.00012,15.5056]
[1776375879447,34.87,74972.06,0.0,-0.17061,0.00012,15.50637]
[1776375879525,34.87,74972.06,0.0,-0.17061,0.00012,15.50637]
[1776375879711,34.87,74964.75,0.0,-0.17148,0.00012,15.55517]
[1776375881792,34.87,74951.96,0.0,-0.17301,0.00012,15.64068]
[1776375887730,34.86,74948.48,0.0,-0.17339,0.00012,15.66222]
[1776375892769,34.86,74947.69,0.0,-0.17346,0.00012,15.66584]
[1776375897803,34.85,74947.37,0.0,-0.17347,0.00012,15.66626]
[1776375900370,34.85,74948.66,0.0,-0.1733,0.00012,15.65692]
[1776375900824,34.85,74948.88,0.0,-0.17327,0.00012,15.6551]
[1776375901232,34.85,74948.88,0.0,-0.17327,0.00012,15.6551]
[1776375901708,34.85,74948.88,0.0,-0.17327,0.00012,15.6551]
[1776375901749,34.85,74948.88,0.0,-0.17327,0.00012,15.6551]
[1776375901877,34.85,74954.43,0.0,-0.17259,0.00012,15.6175]
[1776375902745,34.85,74954.43,0.0,-0.17259,0.00012,15.6175]
[1776375902839,34.85,74954.43,0.0,-0.17259,0.00012,15.61717]
[1776375905051,34.85,74957.2,0.0,-0.17224,0.00012,15.59787]
[1776375905426,34.85,74957.2,0.0,-0.17224,0.00012,15.59787]
[1776375905859,34.84,74957.2,0.0,-0.17224,0.00012,15.59745]
[1776375907369,34.84,74953.42,0.0,-0.17269,0.00012,15.62255]
[1776375907485,34.84,74953.42,0.0,-0.17269,0.00012,15.62255]
[1776375907873,34.84,74952.16,0.0,-0.17283,0.00012,15.6307]
[1776375908537,34.84,74952.16,0.0,-0.17283,0.00012,15.6307]
[1776375908881,34.84,74952.13,0.0,-0.17283,0.00012,15.63057]
[1776375909327,34.84,74952.13,0.0,-0.17283,0.00012,15.63057]
[1776375909475,34.84,74952.13,0.0,-0.17283,0.00012,15.63057]
[1776375909887,34.84,74952.01,0.0,-0.17284,0.00012,15.63104]
[1776375911832,34.84,74949.83,0.0,-0.17309,0.00012,15.64534]
[1776375912620,34.84,74946.8,0.0,-0.17345,0.00012,15.66533]
[1776375914335,34.84,74947.25,0.0,-0.17339,0.00012,15.66156]
[1776375920964,34.83,74947.38,0.0,-0.17332,0.00012,15.65804]
[1776375923705,34.83,74947.38,0.0,-0.17332,0.00012,15.65804]
[1776375924433,34.83,74947.84,0.0,-0.17325,0.00012,15.6538]
[1776375925143,34.83,74948.01,0.0,-0.17322,0.00012,15.65228]
[1776375932041,34.82,74948.89,0.0,-0.17303,0.00012,15.63943]
[1776375937848,34.82,74946.78,0.0,-0.17326,0.00012,15.65198]
[1776375942948,34.81,74948.39,0.0,-0.17303,0.00012,15.63929]
[1776375942959,34.81,74948.39,0.0,-0.17303,0.00012,15.63929]
[1776375943031,34.81,74948.6,0.0,-0.173,0.00012,15.63715]
[1776375943901,34.81,74948.6,0.0,-0.173,0.00012,15.63715]
[1776375944911,34.81,74953.07,0.0,-0.17245,0.00012,15.60674]
[1776375947081,34.81,74955.83,0.0,-0.17211,0.00012,15.5875]
[1776375947289,34.81,74955.83,0.0,-0.17211,0.00012,15.5875]
[1776375947329,34.81,74955.83,0.0,-0.17211,0.00012,15.5875]
[1776375947832,34.81,74955.83,0.0,-0.17211,0.00012,15.5875]
[1776375948661,34.8,74955.7,0.0,-0.17211,0.00012,15.58771]
[1776375949288,34.8,74952.48,0.0,-0.17249,0.00012,15.60902]
[1776375949332,34.8,74952.48,0.0,-0.17249,0.00012,15.60902]
[1776375949385,34.8,74951.83,0.0,-0.17257,0.00012,15.61339]
[1776375955199,34.8,74953.5,0.0,-0.17234,0.00012,15.60035]
[1776375955829,34.8,74953.5,0.0,-0.17234,0.00012,15.60035]
[1776375955832,34.8,74953.77,0.0,-0.1723,0.00012,15.59787]
[1776375956722,34.8,74953.77,0.0,-0.1723,0.00012,15.59787]
[1776375956833,34.8,74953.77,0.0,-0.1723,0.00012,15.59787]
[1776375956909,34.8,74956.96,0.0,-0.17191,0.00012,15.57608]
[1776375958568,34.8,74956.96,0.0,-0.17191,0.00012,15.57608]
[1776375958584,34.8,74956.96,0.0,-0.17191,0.00012,15.57608]
[1776375958772,34.79,74961.21,0.0,-0.17138,0.00012,15.54662]
[1776375960166,34.79,74960.74,0.0,-0.17143,0.00012,15.54936]
[1776375961295,34.79,74960.4,0.0,-0.17147,0.00012,15.55165]
[1776375961553,34.79,74960.4,0.0,-0.17147,0.00012,15.55165]
[1776375961757,34.79,74960.4,0.0,-0.17147,0.00012,15.55165]
[1776375963646,34.79,74957.27,0.0,-0.17184,0.00012,15.572]
[1776375963670,34.79,74952.81,0.0,-0.17236,0.00012,15.60136]
[1776375967233,34.79,74951.71,0.0,-0.17248,0.00012,15.60809]
[1776375967934,34.79,74951.71,0.0,-0.17248,0.00012,15.60809]
[1776375968020,34.79,74961.53,0.0,-0.1713,0.00012,15.54159]
[1776375969515,34.78,74971.4,0.0,-0.17004,0.00012,15.47087]
[1776375970255,34.78,74971.4,0.0,-0.17004,0.00012,15.47087]
[1776375971017,34.78,74971.4,0.0,-0.17004,0.00012,15.47087]
[1776375971335,34.77,74971.57,0.0,-0.17001,0.00012,15.46918]
[1776375973110,34.77,74970.61,0.0,-0.17011,0.00012,15.4746]
[1776375973635,34.77,74962.4,0.0,-0.17108,0.00012,15.52918]
[1776375979372,34.77,74957.25,0.0,-0.17166,0.00012,15.56201]
[1776375982502,34.76,74953.87,0.0,-0.17205,0.00012,15.58394]
[1776375982529,34.76,74953.97,0.0,-0.17204,0.00012,15.58298]
[1776375983977,34.76,74953.97,0.0,-0.17204,0.00012,15.58298]
[1776375984227,34.76,74957.45,0.0,-0.17162,0.00012,15.55926]
[1776375984502,34.76,74957.45,0.0,-0.17162,0.00012,15.55926]
[1776375984595,34.76,74957.45,0.0,-0.17162,0.00012,15.55926]
[1776375984695,34.76,74964.76,0.0,-0.17073,0.00012,15.50958]
[1776375985163,34.76,74964.76,0.0,-0.17073,0.00012,15.50958]
[1776375985184,34.76,74964.76,0.0,-0.17073,0.00012,15.50958]
[1776375985760,34.75,74969.99,0.0,-0.17001,0.00012,15.46862]
[1776375989175,34.74,74971.99,0.0,-0.16975,0.00012,15.45382]
[1776375989289,34.74,74971.99,0.0,-0.16975,0.00012,15.45382]
[1776375989443,34.74,74971.99,0.0,-0.16975,0.00012,15.45382]
[1776375990272,34.74,74971.99,0.0,-0.16975,0.00012,15.45382]
[1776375990656,34.74,74980.42,0.0,-0.16874,0.00012,15.39624]
[1776375992116,34.74,74980.42,0.0,-0.1687,0.00012,15.39207]
[1776375992463,34.74,74980.87,0.0,-0.16864,0.00012,15.38862]
[1776375998033,34.73,74975.65,0.0,-0.16923,0.00012,15.42179]
[1776375998228,34.73,74974.33,0.0,-0.16938,0.00012,15.43029]
[1776375999417,34.73,74971.16,0.0,-0.16975,0.00012,15.45126]
[1776375999426,34.73,74971.16,0.0,-0.16975,0.00012,15.45126]
[1776375999519,34.73,74968.77,0.0,-0.17003,0.00012,15.46739]
[1776376000701,34.73,74968.77,0.0,-0.17003,0.00012,15.46739]
[1776376000813,34.73,74967.93,0.0,-0.17013,0.00012,15.47286]
[1776376003485,34.73,74967.45,0.0,-0.17018,0.00012,15.47599]
[1776376003997,34.73,74967.45,0.0,-0.17018,0.00012,15.47599]
[1776376004921,34.73,74967.45,0.0,-0.17018,0.00012,15.47576]
[1776376005648,34.73,74970.42,0.0,-0.16982,0.00012,15.45526]
[1776376005694,34.73,74970.42,0.0,-0.16982,0.00012,15.45526]
[1776376005759,34.73,74970.42,0.0,-0.16982,0.00012,15.45526]
[1776376006736,34.73,74971.18,0.0,-0.16972,0.00012,15.4497]
[1776376007504,34.73,74975.62,0.0,-0.16918,0.00012,15.41931]
[1776376009297,34.73,74979.32,0.0,-0.16873,0.00012,15.39359]
[1776376010375,34.73,74979.12,0.0,-0.16875,0.00012,15.3946]
[1776376010607,34.72,74978.98,0.0,-0.16876,0.00012,15.3952]
[1776376011386,34.72,74978.98,0.0,-0.16876,0.00012,15.3952]
[1776376011609,34.72,74978.95,0.0,-0.16876,0.00012,15.39506]
[1776376012941,34.72,74978.95,0.0,-0.16876,0.00012,15.39506]
[1776376013031,34.72,74979.1,0.0,-0.16874,0.00012,15.39371]
[1776376014471,34.72,74974.49,0.0,-0.16928,0.00012,15.4245]
[1776376014629,34.72,74974.49,0.0,-0.16927,0.00012,15.42414]
[1776376019664,34.72,74969.91,0.0,-0.16978,0.00012,15.45306]
[1776376021089,34.72,74969.91,0.0,-0.16978,0.00012,15.45306]
[1776376022620,34.71,74970.35,0.0,-0.16972,0.00012,15.44931]
[1776376023027,34.71,74970.35,0.0,-0.16972,0.00012,15.44931]
[1776376022707,34.71,74976.54,0.0,-0.16897,0.00012,15.40717]
[1776376023437,34.71,74976.54,0.0,-0.16897,0.00012,15.40717]
[1776376023990,34.71,74979.16,0.0,-0.16866,0.00012,15.38915]
[1776376024287,34.71,74979.16,0.0,-0.16866,0.00012,15.38915]
[1776376029734,34.71,74980.41,0.0,-0.16848,0.00012,15.37904]
[1776376030511,34.71,74980.41,0.0,-0.16848,0.00012,15.37904]
[1776376030741,34.71,74980.43,0.0,-0.16847,0.00012,15.37864]
[1776376032826,34.71,74978.67,0.0,-0.16868,0.00012,15.39026]
[1776376032912,34.71,74970.72,0.0,-0.16962,0.00012,15.44383]
[1776376034469,34.71,74969.53,0.0,-0.16976,0.00012,15.45171]
[1776376037791,34.71,74960.24,0.0,-0.17087,0.00012,15.51415]
[1776376039655,34.7,74959.29,0.0,-0.17098,0.00012,15.52047]
[1776376039730,34.7,74959.29,0.0,-0.17098,0.00012,15.52047]
[1776376039819,34.7,74957.41,0.0,-0.1712,0.00012,15.53306]
[1776376042903,34.7,74954.12,0.0,-0.17159,0.00012,15.55502]
[1776376042996,34.7,74954.66,0.0,-0.17152,0.00012,15.55122]
[1776376044673,34.7,74954.66,0.0,-0.17152,0.00012,15.55106]
[1776376045101,34.7,74954.66,0.0,-0.17152,0.00012,15.55106]
[1776376045907,34.7,74959.83,0.0,-0.1709,0.00012,15.51601]
[1776376046634,34.7,74967.9,0.0,-0.16993,0.00012,15.46126]
[1776376047089,34.7,74967.9,0.0,-0.16993,0.00012,15.46126]
[1776376047863,34.7,74969.85,0.0,-0.16969,0.00012,15.44763]
[1776376049171,34.7,74976.59,0.0,-0.16888,0.00012,15.40174]
[1776376049247,34.7,74976.59,0.0,-0.16888,0.00012,15.40174]
[1776376049851,34.7,74976.59,0.0,-0.16888,0.00012,15.40174]
[1776376049965,34.7,74976.59,0.0,-0.16888,0.00012,15.40174]
[1776376050037,34.7,74977.01,0.0,-0.16883,0.00012,15.39857]
[1776376051155,34.7,74977.01,0.0,-0.16883,0.00012,15.39857]
[1776376051891,34.7,74977.01,0.0,-0.16878,0.00012,15.3938]
[1776376057083,34.69,74976.92,0.0,-0.16877,0.00012,15.39328]
[1776376062971,34.69,74977.87,0.0,-0.16863,0.00012,15.38524]
[1776376063460,34.69,74977.87,0.0,-0.16863,0.00012,15.38524]
[1776376063978,34.69,74977.9,0.0,-0.16863,0.00012,15.38482]
[1776376065910,34.69,74978.84,0.0,-0.16851,0.00012,15.37826]
[1776376070281,34.69,74983.87,0.0,-0.1679,0.00012,15.34329]
[1776376071058,34.69,74983.87,0.0,-0.1679,0.00012,15.34329]
[1776376077069,34.68,74986.67,0.0,-0.16755,0.00012,15.3231]
[1776376083110,34.68,74986.1,0.0,-0.1676,0.00012,15.32592]
[1776376088145,34.68,74985.99,0.0,-0.16759,0.00012,15.32585]
[1776376089734,34.68,74985.73,0.0,-0.16762,0.00012,15.32746]
[1776376090161,34.68,74985.59,0.0,-0.16764,0.00012,15.32822]
[1776376095211,34.68,74985.92,0.0,-0.16759,0.00012,15.3253]
[1776376095432,34.68,74985.92,0.0,-0.16759,0.00012,15.3253]
[1776376095499,34.68,74985.92,0.0,-0.16759,0.00012,15.3253]
[1776376095785,34.68,74985.92,0.0,-0.16759,0.00012,15.3253]
[1776376096312,34.68,74985.8,0.0,-0.16759,0.00012,15.32578]
[1776376096792,34.68,74985.8,0.0,-0.16759,0.00012,15.32578]
[1776376097005,34.68,74996.76,0.0,-0.1663,0.00012,15.25146]
[1776376097940,34.68,74996.76,0.0,-0.1663,0.00012,15.25146]
[1776376097989,34.68,75001.56,0.0,-0.16573,0.00012,15.21886]
[1776376099412,34.68,75004.27,0.0,-0.16541,0.00012,15.20044]
[1776376099768,34.67,75007.87,0.0,-0.16499,0.00012,15.17601]
[1776376102811,34.67,75003.33,0.0,-0.16552,0.00012,15.20674]
[1776376102866,34.67,75003.33,0.0,-0.16552,0.00012,15.20674]
[1776376102871,34.67,75003.33,0.0,-0.16552,0.00012,15.20674]
[1776376102923,34.67,75003.33,0.0,-0.16552,0.00012,15.20674]
[1776376102952,34.67,75003.33,0.0,-0.16552,0.00012,15.20674]
[1776376103023,34.67,74997.64,0.0,-0.16619,0.00012,15.24524]
[1776376108368,34.67,74992.85,0.0,-0.16675,0.00012,15.27738]
[1776376110118,34.67,74991.89,0.0,-0.16686,0.00012,15.2838]
[1776376110543,34.67,74991.26,0.0,-0.16693,0.00012,15.2879]
[1776376110638,34.67,74990.73,0.0,-0.167,0.00012,15.29149]
[1776376111352,34.67,74990.73,0.0,-0.167,0.00012,15.29149]
[1776376111940,34.67,74990.73,0.0,-0.167,0.00012,15.29149]
[1776376115322,34.67,74981.77,0.0,-0.16802,0.00012,15.34756]
[1776376116161,34.67,74981.77,0.0,-0.16802,0.00012,15.34756]
[1776376116259,34.67,74980.6,0.0,-0.16815,0.00012,15.35519]
[1776376120307,34.67,74980.51,0.0,-0.16815,0.00012,15.35546]
[1776376120341,34.67,74980.2,0.0,-0.16818,0.00012,15.3572]
[1776376122487,34.67,74980.2,0.0,-0.16818,0.00012,15.3572]
[1776376128174,34.67,74980.42,0.0,-0.16814,0.00012,15.35462]
[1776376133461,34.66,74984.91,0.0,-0.16759,0.00012,15.32299]
[1776376136196,34.66,74986.69,0.0,-0.16737,0.00012,15.31068]
[1776376136477,34.66,74986.69,0.0,-0.16737,0.00012,15.31068]
[1776376136722,34.66,74986.69,0.0,-0.16737,0.00012,15.31068]
[1776376136736,34.66,74989.25,0.0,-0.16706,0.00012,15.29309]
[1776376142524,34.66,74994.46,0.0,-0.16644,0.00012,15.25722]
[1776376147559,34.66,74999.87,0.0,-0.16579,0.00012,15.22004]
[1776376150696,34.66,75008.13,0.0,-0.16483,0.00012,15.16412]
[1776376150755,34.66,75008.13,0.0,-0.16483,0.00012,15.16412]
[1776376150882,34.66,75008.13,0.0,-0.16483,0.00012,15.16412]
[1776376150916,34.66,75008.3,0.0,-0.1648,0.00012,15.1629]
[1776376151446,34.66,75008.3,0.0,-0.1648,0.00012,15.1629]
[1776376151868,34.66,75008.3,0.0,-0.1648,0.00012,15.1629]
[1776376151941,34.66,75009.3,0.0,-0.16469,0.00012,15.15606]
[1776376154849,34.66,75019.89,0.0,-0.16343,0.00012,15.08334]
[1776376155430,34.66,75019.89,0.0,-0.16343,0.00012,15.08334]
[1776376156855,34.66,75019.89,0.0,-0.16343,0.00012,15.08334]
[1776376157154,34.66,75021.1,0.0,-0.16328,0.00012,15.07444]
[1776376158864,34.66,75021.1,0.0,-0.16328,0.00012,15.07444]
[1776376158951,34.65,75020.99,0.0,-0.16328,0.00012,15.07449]
[1776376159883,34.65,75020.99,0.0,-0.16328,0.00012,15.07449]
[1776376165686,34.65,75018.93,0.0,-0.1635,0.00012,15.08704]
[1776376170720,34.65,75018.7,0.0,-0.16351,0.00012,15.08791]
[1776376175755,34.65,75016.28,0.0,-0.16375,0.00012,15.09941]
[1776376181796,34.65,75019.77,0.0,-0.16333,0.00012,15.07496]
[1776376186845,34.64,75020.57,0.0,-0.16323,0.00012,15.06879]
[1776376191867,34.64,75020.27,0.0,-0.16325,0.00012,15.07001]
[1776376196902,34.64,75019.78,0.0,-0.16329,0.00012,15.07246]
[1776376197692,34.64,75019.78,0.0,-0.16329,0.00012,15.07246]
[1776376199034,34.64,75020.63,0.0,-0.16319,0.00012,15.06652]
[1776376199108,34.64,75020.63,0.0,-0.16319,0.00012,15.06652]
[1776376199134,34.64,75020.34,0.0,-0.16322,0.00012,15.06831]
[1776376205257,34.64,75020.94,0.0,-0.16313,0.00012,15.06315]
[1776376210436,34.63,75017.9,0.0,-0.16347,0.00012,15.08279]
[1776376216177,34.63,75013.4,0.0,-0.16397,0.00012,15.1122]
[1776376217080,34.63,75012.96,0.0,-0.16402,0.00012,15.11495]
[1776376217090,34.63,75012.96,0.0,-0.16402,0.00012,15.11495]
[1776376217148,34.63,75012.41,0.0,-0.16408,0.00012,15.11844]
[1776376223086,34.63,75009.83,0.0,-0.16437,0.00012,15.13528]
[1776376226415,34.63,75008.63,0.0,-0.16451,0.00012,15.14318]
[1776376229412,34.63,75009.74,0.0,-0.16437,0.00012,15.13514]
[1776376230045,34.63,75009.74,0.0,-0.16437,0.00012,15.13514]
[1776376230145,34.63,75012.97,0.0,-0.16399,0.00012,15.11303]
[1776376232659,34.62,75013.48,0.0,-0.16389,0.00012,15.10504]
[1776376232941,34.62,75013.48,0.0,-0.16389,0.00012,15.10504]
[1776376235087,34.62,75010.68,0.0,-0.16421,0.00012,15.12372]
[1776376235874,34.62,75009.25,0.0,-0.16438,0.00012,15.13324]
[1776376236177,34.62,75009.25,0.0,-0.16437,0.00012,15.13305]
[1776376239947,34.62,75007.84,0.0,-0.16453,0.00012,15.14206]
[1776376240295,34.62,75007.84,0.0,-0.16453,0.00012,15.14206]
[1776376241221,34.62,75006.2,0.0,-0.16472,0.00012,15.15298]
[1776376243230,34.62,74996.44,0.0,-0.16586,0.00012,15.21909]
[1776376249271,34.62,74997.67,0.0,-0.16571,0.00012,15.21024]
[1776376252503,34.62,74997.91,0.0,-0.16568,0.00012,15.20844]
[1776376255114,34.62,74997.8,0.0,-0.16569,0.00012,15.20901]
[1776376255124,34.62,74997.8,0.0,-0.16569,0.00012,15.20901]
[1776376259061,34.62,74994.41,0.0,-0.16608,0.00012,15.23152]
[1776376259844,34.62,74993.05,0.0,-0.16624,0.00012,15.24064]
[1776376261848,34.62,74991.8,0.0,-0.16638,0.00012,15.24901]
[1776376262703,34.62,74990.72,0.0,-0.16651,0.00012,15.25623]
[1776376263756,34.62,74992.65,0.0,-0.16628,0.00012,15.24291]
[1776376263762,34.62,74992.65,0.0,-0.16628,0.00012,15.24291]
[1776376263799,34.62,74994.16,0.0,-0.1661,0.00012,15.23267]
[1776376265624,34.62,74995.8,0.0,-0.16591,0.00012,15.22158]
[1776376266088,34.62,74995.8,0.0,-0.16591,0.00012,15.22158]
[1776376271526,34.62,74997.85,0.0,-0.16566,0.00012,15.20742]
[1776376271998,34.62,74997.85,0.0,-0.16566,0.00012,15.20742]
[1776376272073,34.62,74998.28,0.0,-0.16561,0.00012,15.20443]
[1776376274577,34.61,74999.12,0.0,-0.16551,0.00012,15.1985]
[1776376274919,34.61,74999.12,0.0,-0.16551,0.00012,15.1985]
[1776376275334,34.61,74999.12,0.0,-0.16551,0.00012,15.1985]
[1776376275341,34.61,75002.48,0.0,-0.1651,0.00012,15.17528]
[1776376276000,34.61,75002.48,0.0,-0.1651,0.00012,15.17528]
[1776376281604,34.61,75000.79,0.0,-0.16529,0.00012,15.18582]
[1776376281983,34.61,75000.79,0.0,-0.16529,0.00012,15.18582]
[1776376282035,34.61,75000.79,0.0,-0.16529,0.00012,15.18582]
[1776376282070,34.61,74998.88,0.0,-0.16551,0.00012,15.19841]
[1776376282815,34.61,74998.88,0.0,-0.16551,0.00012,15.19841]
[1776376283071,34.61,74998.88,0.0,-0.16551,0.00012,15.19841]
[1776376283145,34.61,74998.82,0.0,-0.16551,0.00012,15.19863]
[1776376288582,34.61,74997.89,0.0,-0.16561,0.00012,15.20415]
[1776376289037,34.61,74997.89,0.0,-0.16561,0.00012,15.20415]
[1776376291435,34.61,74996.16,0.0,-0.16577,0.00012,15.21128]
[1776376291875,34.61,74996.16,0.0,-0.16577,0.00012,15.21128]
[1776376291983,34.61,74996.16,0.0,-0.16577,0.00012,15.21128]
[1776376291998,34.61,74996.16,0.0,-0.16577,0.00012,15.21128]
[1776376292003,34.61,74996.16,0.0,-0.16577,0.00012,15.21128]
[1776376292075,34.61,74996.4,0.0,-0.16574,0.00012,15.20961]
[1776376295089,34.61,74978.35,0.0,-0.16787,0.00012,15.33174]
[1776376301622,34.6,74973.6,0.0,-0.16842,0.00012,15.36291]
[1776376301844,34.6,74973.6,0.0,-0.16842,0.00012,15.36291]
[1776376301903,34.6,74973.6,0.0,-0.16842,0.00012,15.36291]
[1776376302548,34.6,74974.81,0.0,-0.16827,0.00012,15.35429]
[1776376302642,34.6,74974.81,0.0,-0.16827,0.00012,15.35429]
[1776376304178,34.6,74974.81,0.0,-0.16827,0.00012,15.35429]
[1776376304969,34.6,74980.14,0.0,-0.16763,0.00012,15.31778]
[1776376305542,34.6,74981.27,0.0,-0.16749,0.00012,15.30997]
[1776376305847,34.6,74981.27,0.0,-0.16749,0.00012,15.30997]
[1776376305958,34.6,74981.27,0.0,-0.16749,0.00012,15.30997]
[1776376305970,34.6,74981.27,0.0,-0.16749,0.00012,15.30997]
[1776376306028,34.6,74986.76,0.0,-0.16684,0.00012,15.27262]
[1776376306721,34.6,74986.76,0.0,-0.16684,0.00012,15.27262]
[1776376307493,34.6,74988.44,0.0,-0.16664,0.00012,15.26123]
[1776376308383,34.6,74988.44,0.0,-0.16664,0.00012,15.26123]
[1776376307680,34.6,74988.44,0.0,-0.16663,0.00012,15.26097]
[1776376308931,34.6,74988.99,0.0,-0.16656,0.00012,15.25677]
[1776376310216,34.6,74988.99,0.0,-0.16656,0.00012,15.25677]
[1776376310288,34.6,74988.99,0.0,-0.16656,0.00012,15.25677]
[1776376311544,34.6,74988.11,0.0,-0.16666,0.00012,15.26268]
[1776376311870,34.6,74988.11,0.0,-0.16666,0.00012,15.26268]
[1776376311876,34.6,74988.11,0.0,-0.16666,0.00012,15.26268]
[1776376318274,34.6,74985.47,0.0,-0.16697,0.00012,15.2801]
[1776376318429,34.6,74982.78,0.0,-0.16728,0.00012,15.29814]
[1776376319247,34.6,74982.78,0.0,-0.16728,0.00012,15.29814]
[1776376319344,34.6,74981.14,0.0,-0.16748,0.00012,15.30915]
[1776376319924,34.6,74981.14,0.0,-0.16748,0.00012,15.30915]
[1776376320047,34.6,74981.14,0.0,-0.16748,0.00012,15.30915]
[1776376320400,34.6,74981.14,0.0,-0.16748,0.00012,15.30915]
[1776376320768,34.6,74977.31,0.0,-0.16793,0.00012,15.335]
[1776376326123,34.59,74975.2,0.0,-0.16816,0.00012,15.3484]
[1776376326182,34.59,74975.2,0.0,-0.16816,0.00012,15.3484]
[1776376326948,34.59,74976.23,0.0,-0.16804,0.00012,15.34126]
[1776376327853,34.59,74977.76,0.0,-0.16786,0.00012,15.33074]
[1776376329781,34.59,74977.54,0.0,-0.16788,0.00012,15.33211]
[1776376331019,34.59,74977.32,0.0,-0.1679,0.00012,15.33347]
[1776376331957,34.59,74980.45,0.0,-0.16753,0.00012,15.312]
[1776376332059,34.59,74985.36,0.0,-0.16695,0.00012,15.27881]
[1776376334008,34.59,74985.36,0.0,-0.16695,0.00012,15.27881]
[1776376334046,34.59,74985.36,0.0,-0.16695,0.00012,15.27881]
[1776376334075,34.59,74985.36,0.0,-0.16695,0.00012,15.27881]
[1776376334105,34.59,74985.36,0.0,-0.16695,0.00012,15.27881]
[1776376334148,34.59,74988.82,0.0,-0.16654,0.00012,15.25525]
[1776376334912,34.59,74988.82,0.0,-0.16654,0.00012,15.25525]
[1776376334970,34.59,74988.82,0.0,-0.16654,0.00012,15.25525]
[1776376335985,34.59,74988.87,0.0,-0.16653,0.00012,15.25508]
[1776376336083,34.59,74988.83,0.0,-0.16654,0.00012,15.25553]
[1776376337578,34.59,74988.83,0.0,-0.16654,0.00012,15.25553]
[1776376340056,34.59,74990.41,0.0,-0.16636,0.00012,15.2454]
[1776376340425,34.6,74991.62,0.0,-0.16623,0.00012,15.23739]
[1776376342069,34.6,74991.62,0.0,-0.16623,0.00012,15.23759]
[1776376348274,34.59,74993.83,0.0,-0.16595,0.00012,15.22156]
[1776376356315,34.59,74995.66,0.0,-0.16568,0.00012,15.20347]
[1776376359093,34.59,74997.61,0.0,-0.16544,0.00012,15.18993]
[1776376359324,34.59,74997.61,0.0,-0.16544,0.00012,15.18993]
[1776376359357,34.59,74997.66,0.0,-0.16543,0.00012,15.18945]
[1776376360068,34.59,74997.66,0.0,-0.16543,0.00012,15.18945]
[1776376360962,34.59,74997.54,0.0,-0.16544,0.00012,15.19012]
[1776376366386,34.59,74998.32,0.0,-0.16534,0.00012,15.18394]
[1776376370209,34.58,74998.16,0.0,-0.16535,0.00012,15.18459]
[1776376370371,34.58,74998.23,0.0,-0.16534,0.00012,15.18396]
[1776376370607,34.58,74998.23,0.0,-0.16534,0.00012,15.18396]
[1776376370660,34.58,74998.23,0.0,-0.16534,0.00012,15.18396]
[1776376373578,34.58,74990.76,0.0,-0.16622,0.00012,15.23447]
[1776376376303,34.58,74989.2,0.0,-0.1664,0.00012,15.24497]
[1776376376659,34.58,74987.22,0.0,-0.16663,0.00012,15.25836]
[1776376379294,34.58,74986.47,0.0,-0.16672,0.00012,15.26335]
[1776376379308,34.58,74986.47,0.0,-0.16672,0.00012,15.26335]
[1776376386229,34.58,74982.37,0.0,-0.16719,0.00012,15.29057]
[1776376387680,34.58,74979.42,0.0,-0.16754,0.00012,15.3105]
[1776376387735,34.58,74979.42,0.0,-0.16754,0.00012,15.3105]
[1776376388243,34.58,74978.87,0.0,-0.16761,0.00012,15.31413]
[1776376396299,34.58,74975.58,0.0,-0.16798,0.00012,15.33556]
[1776376401336,34.58,74969.34,0.0,-0.16872,0.00012,15.37731]
[1776376406666,34.58,74968.19,0.0,-0.16884,0.00012,15.38452]
[1776376412412,34.57,74963.83,0.0,-0.16931,0.00012,15.40902]
[1776376417445,34.57,74964.75,0.0,-0.16919,0.00012,15.40191]
[1776376422488,34.57,74964.51,0.0,-0.1692,0.00012,15.40267]
[1776376427520,34.57,74964.61,0.0,-0.16918,0.00012,15.40112]
[1776376430262,34.57,74963.68,0.0,-0.16928,0.00012,15.40708]
[1776376430457,34.57,74963.76,0.0,-0.16927,0.00012,15.40637]
[1776376435573,34.56,74964.7,0.0,-0.16914,0.00012,15.39912]
[1776376439969,34.56,74962.23,0.0,-0.16943,0.00012,15.41531]
[1776376440407,34.56,74962.23,0.0,-0.16943,0.00012,15.41531]
[1776376442310,34.56,74963.03,0.0,-0.16933,0.00012,15.40948]
[1776376444737,34.56,74963.81,0.0,-0.16922,0.00012,15.40359]
[1776376448770,34.56,74952.39,0.0,-0.17058,0.00012,15.48044]
[1776376452130,34.56,74952.34,0.0,-0.17058,0.00012,15.48053]
[1776376452628,34.56,74952.42,0.0,-0.17057,0.00012,15.47974]
[1776376452734,34.56,74952.42,0.0,-0.17057,0.00012,15.47974]
[1776376452896,34.56,74952.42,0.0,-0.17057,0.00012,15.47974]
[1776376453101,34.56,74952.42,0.0,-0.17057,0.00012,15.47974]
[1776376453163,34.56,74960.97,0.0,-0.16954,0.00012,15.4216]
[1776376453642,34.56,74960.97,0.0,-0.16954,0.00012,15.4216]
[1776376454337,34.56,74960.97,0.0,-0.16954,0.00012,15.4216]
[1776376454384,34.56,74960.97,0.0,-0.16954,0.00012,15.4216]
[1776376454456,34.56,74960.97,0.0,-0.16954,0.00012,15.4216]
[1776376454515,34.56,74967.87,0.0,-0.16871,0.00012,15.37452]
[1776376456012,34.56,74972.13,0.0,-0.1682,0.00012,15.34542]
[1776376456018,34.56,74972.13,0.0,-0.1682,0.00012,15.34542]
[1776376456198,34.56,74977.77,0.0,-0.16753,0.00012,15.30694]
[1776376458081,34.55,74979.73,0.0,-0.16729,0.00012,15.2935]
[1776376458217,34.55,74977.95,0.0,-0.1675,0.00012,15.30547]
[1776376459084,34.55,74977.95,0.0,-0.1675,0.00012,15.30547]
[1776376459401,34.55,74972.12,0.0,-0.16819,0.00012,15.34511]
[1776376460196,34.55,74972.12,0.0,-0.16819,0.00012,15.34511]
[1776376460226,34.55,74973.11,0.0,-0.16807,0.00012,15.33822]
[1776376462835,34.55,74972.84,0.0,-0.1681,0.00012,15.33988]
[1776376463388,34.55,74972.84,0.0,-0.1681,0.00012,15.33988]
[1776376465734,34.55,74973.32,0.0,-0.16804,0.00012,15.33614]
[1776376465835,34.55,74973.43,0.0,-0.16802,0.00012,15.33524]
[1776376471108,34.55,74973.7,0.0,-0.16798,0.00012,15.33279]
[1776376476393,34.55,74973.31,0.0,-0.16799,0.00012,15.33103]
[1776376476542,34.55,74973.31,0.0,-0.16799,0.00012,15.33103]
[1776376476552,34.55,74970.88,0.0,-0.16828,0.00012,15.34763]
[1776376478502,34.55,74965.63,0.0,-0.16891,0.00012,15.38327]
[1776376478541,34.55,74960.45,0.0,-0.16953,0.00012,15.41847]
[1776376483913,34.55,74957.34,0.0,-0.1699,0.00012,15.43946]
[1776376489955,34.55,74960.42,0.0,-0.16953,0.00012,15.41842]
[1776376494989,34.55,74964.44,0.0,-0.16904,0.00012,15.39081]
[1776376496077,34.55,74964.44,0.0,-0.16904,0.00012,15.39081]
[1776376496100,34.55,74963.88,0.0,-0.16911,0.00012,15.39464]
[1776376499007,34.55,74963.12,0.0,-0.1692,0.00012,15.39981]
[1776376499109,34.55,74962.87,0.0,-0.16923,0.00012,15.40153]
[1776376507394,34.55,74961.73,0.0,-0.16936,0.00012,15.40896]
[1776376513117,34.55,74962.02,0.0,-0.16932,0.00012,15.4068]
[1776376522181,34.55,74960.79,0.0,-0.16946,0.00012,15.41495]
[1776376527534,34.55,74959.99,0.0,-0.16956,0.00012,15.42028]
[1776376533257,34.55,74959.56,0.0,-0.16958,0.00012,15.41894]
[1776376543327,34.55,74959.55,0.0,-0.16958,0.00012,15.41903]
[1776376548365,34.55,74958.73,0.0,-0.16968,0.00012,15.42462]
[1776376553397,34.55,74958.61,0.0,-0.16969,0.00012,15.42548]
[1776376558433,34.55,74961.91,0.0,-0.1693,0.00012,15.40313]
[1776376564603,34.55,74963.68,0.0,-0.16909,0.00012,15.39117]
[1776376564676,34.55,74963.68,0.0,-0.16909,0.00012,15.39117]
[1776376570791,34.55,74965.18,0.0,-0.16891,0.00012,15.38106]
[1776376573827,34.55,74965.58,0.0,-0.16886,0.00012,15.37835]
[1776376574113,34.55,74965.58,0.0,-0.16886,0.00012,15.37835]
[1776376574547,34.55,74967.04,0.0,-0.16869,0.00012,15.36845]
[1776376576707,34.55,74970.43,0.0,-0.16828,0.00012,15.34546]
[1776376576801,34.55,74970.43,0.0,-0.16828,0.00012,15.34546]
[1776376577569,34.55,74973.42,0.0,-0.16792,0.00012,15.32501]
[1776376578163,34.55,74973.42,0.0,-0.16792,0.00012,15.32501]
[1776376581378,34.55,74983.65,0.0,-0.16671,0.00012,15.25572]
[1776376588645,34.55,74982.16,0.0,-0.16689,0.00012,15.26588]
[1776376592411,34.55,74981.7,0.0,-0.16691,0.00012,15.26478]
[1776376592674,34.55,74981.56,0.0,-0.16693,0.00012,15.26592]
[1776376596160,34.55,74979.5,0.0,-0.16717,0.00012,15.27988]
[1776376596231,34.55,74979.5,0.0,-0.16717,0.00012,15.27988]
[1776376596699,34.55,74979.5,0.0,-0.16717,0.00012,15.27988]
[1776376596702,34.55,74975.14,0.0,-0.16769,0.00012,15.30947]
[1776376600125,34.55,74971.36,0.0,-0.16814,0.00012,15.335]
[1776376605516,34.55,74961.64,0.0,-0.16929,0.00012,15.4007]
[1776376608495,34.55,74961.9,0.0,-0.16926,0.00012,15.39886]
[1776376608519,34.55,74961.9,0.0,-0.16926,0.00012,15.39886]
[1776376613071,34.55,74964.61,0.0,-0.16894,0.00012,15.38049]
[1776376616343,34.55,74963.6,0.0,-0.16906,0.00012,15.38743]
[1776376616390,34.55,74963.6,0.0,-0.16906,0.00012,15.38743]
[1776376620215,34.55,74964.12,0.0,-0.169,0.00012,15.38402]
[1776376620275,34.55,74964.12,0.0,-0.169,0.00012,15.38402]
[1776376620330,34.55,74964.12,0.0,-0.169,0.00012,15.38402]
[1776376621305,34.55,74963.69,0.0,-0.16905,0.00012,15.38698]
[1776376621340,34.55,74963.69,0.0,-0.16905,0.00012,15.38698]
[1776376625082,34.55,74958.08,0.0,-0.16972,0.00012,15.42503]
[1776376627109,34.55,74952.29,0.0,-0.17042,0.00012,15.46423]
[1776376627418,34.55,74952.29,0.0,-0.17042,0.00012,15.46423]
[1776376627518,34.55,74951.78,0.0,-0.17048,0.00012,15.46759]
[1776376630511,34.55,74951.21,0.0,-0.17054,0.00012,15.47135]
[1776376630612,34.55,74951.27,0.0,-0.17053,0.00012,15.4707]
[1776376631761,34.55,74951.27,0.0,-0.17053,0.00012,15.4707]
[1776376631852,34.55,74951.27,0.0,-0.17053,0.00012,15.47056]
[1776376636900,34.55,74948.84,0.0,-0.17082,0.00012,15.48687]
[1776376637165,34.55,74938.3,0.0,-0.17209,0.00012,15.55828]
[1776376637996,34.55,74938.3,0.0,-0.17209,0.00012,15.55828]
[1776376638312,34.54,74936.54,0.0,-0.1723,0.00012,15.56999]
[1776376640297,34.54,74936.54,0.0,-0.1723,0.00012,15.56999]
[1776376640312,34.54,74936.54,0.0,-0.1723,0.00012,15.56999]
[1776376640471,34.54,74936.54,0.0,-0.1723,0.00012,15.56999]
[1776376640831,34.54,74923.86,0.0,-0.17383,0.00012,15.65548]
[1776376646052,34.54,74916.68,0.0,-0.1747,0.00012,15.70347]
[1776376647314,34.54,74916.68,0.0,-0.1747,0.00012,15.70347]
[1776376647368,34.54,74916.68,0.0,-0.1747,0.00012,15.70347]
[1776376647430,34.54,74916.68,0.0,-0.1747,0.00012,15.70347]
[1776376649480,34.54,74919.08,0.0,-0.1744,0.00012,15.68697]
[1776376649858,34.54,74919.08,0.0,-0.1744,0.00012,15.68697]
[1776376650556,34.54,74919.81,0.0,-0.17431,0.00012,15.68197]
[1776376650716,34.54,74924.45,0.0,-0.17374,0.00012,15.65033]
[1776376651229,34.54,74924.45,0.0,-0.17374,0.00012,15.65033]
[1776376651496,34.54,74924.45,0.0,-0.17374,0.00012,15.65033]
[1776376651576,34.54,74930.31,0.0,-0.173,0.00012,15.60646]
[1776376652240,34.54,74930.31,0.0,-0.173,0.00012,15.60646]
[1776376652301,34.54,74930.31,0.0,-0.173,0.00012,15.60646]
[1776376652312,34.54,74930.31,0.0,-0.173,0.00012,15.60646]
[1776376652525,34.54,74933.6,0.0,-0.17259,0.00012,15.58402]
[1776376653551,34.54,74933.6,0.0,-0.17259,0.00012,15.58402]
[1776376653599,34.54,74933.6,0.0,-0.17259,0.00012,15.58402]
[1776376653627,34.54,74933.6,0.0,-0.17259,0.00012,15.58402]
[1776376653687,34.54,74933.6,0.0,-0.17259,0.00012,15.58402]
[1776376653787,34.54,74934.34,0.0,-0.1725,0.00012,15.57888]
[1776376654552,34.54,74934.34,0.0,-0.1725,0.00012,15.57888]
[1776376655544,34.54,74934.95,0.0,-0.17243,0.00012,15.57462]
[1776376655644,34.54,74935.46,0.0,-0.17236,0.00012,15.57104]
[1776376659037,34.54,74939.25,0.0,-0.1719,0.00012,15.545]
[1776376659090,34.54,74939.25,0.0,-0.1719,0.00012,15.545]
[1776376659143,34.54,74939.25,0.0,-0.1719,0.00012,15.545]
[1776376664183,34.54,74944.11,0.0,-0.1713,0.00012,15.51155]
[1776376669214,34.54,74942.38,0.0,-0.1715,0.00012,15.52272]
[1776376673878,34.53,74942.1,0.0,-0.17153,0.00012,15.52427]
[1776376673893,34.53,74942.1,0.0,-0.17153,0.00012,15.52427]
[1776376674249,34.53,74938.58,0.0,-0.17195,0.00012,15.54785]
[1776376679283,34.53,74935.81,0.0,-0.17227,0.00012,15.56574]
[1776376680036,34.53,74935.81,0.0,-0.17227,0.00012,15.56574]
[1776376680290,34.53,74933.69,0.0,-0.17252,0.00012,15.57991]
[1776376682226,34.53,74932.76,0.0,-0.17263,0.00012,15.58601]
[1776376682242,34.53,74932.76,0.0,-0.17263,0.00012,15.58601]
[1776376682260,34.53,74932.76,0.0,-0.17263,0.00012,15.58601]
[1776376682305,34.53,74932.48,0.0,-0.17266,0.00012,15.58771]
[1776376684779,34.53,74931.14,0.0,-0.17282,0.00012,15.59659]
[1776376684786,34.53,74931.14,0.0,-0.17282,0.00012,15.59659]
[1776376684828,34.53,74931.14,0.0,-0.17282,0.00012,15.59659]
[1776376684929,34.53,74930.78,0.0,-0.17286,0.00012,15.59882]
[1776376686636,34.53,74930.78,0.0,-0.17286,0.00012,15.59862]
[1776376688123,34.53,74924.23,0.0,-0.17365,0.00012,15.64287]
[1776376688832,34.53,74924.23,0.0,-0.17365,0.00012,15.64287]
[1776376690228,34.53,74921.71,0.0,-0.17396,0.00012,15.65974]
[1776376690363,34.53,74921.25,0.0,-0.17401,0.00012,15.66277]
[1776376693954,34.53,74918.27,0.0,-0.17437,0.00012,15.68273]
[1776376703399,34.52,74923.98,0.0,-0.17364,0.00012,15.64201]
[1776376703427,34.52,74923.98,0.0,-0.17364,0.00012,15.64201]
[1776376703517,34.52,74923.91,0.0,-0.17364,0.00012,15.64227]
[1776376704424,34.52,74923.91,0.0,-0.17364,0.00012,15.64227]
[1776376704490,34.52,74923.06,0.0,-0.17374,0.00012,15.64782]
[1776376705014,34.52,74923.06,0.0,-0.17374,0.00012,15.64782]
[1776376705069,34.52,74923.06,0.0,-0.17374,0.00012,15.64782]
[1776376705469,34.52,74923.06,0.0,-0.17374,0.00012,15.64779]
[1776376706510,34.52,74923.06,0.0,-0.17374,0.00012,15.64779]
[1776376706592,34.52,74923.06,0.0,-0.17374,0.00012,15.64779]
[1776376706831,34.52,74920.66,0.0,-0.17403,0.00012,15.66384]
[1776376707047,34.52,74920.66,0.0,-0.17403,0.00012,15.66384]
[1776376707300,34.52,74920.66,0.0,-0.17403,0.00012,15.66384]
[1776376707372,34.52,74920.66,0.0,-0.17403,0.00012,15.66384]
[1776376707483,34.52,74920.66,0.0,-0.17403,0.00012,15.66381]
[1776376708817,34.52,74908.79,0.0,-0.17548,0.00012,15.74411]
[1776376710688,34.52,74908.79,0.0,-0.17548,0.00012,15.74411]
[1776376710746,34.52,74908.22,0.0,-0.17555,0.00012,15.74767]
[1776376712856,34.52,74908.22,0.0,-0.17551,0.00012,15.74334]
[1776376712867,34.52,74908.22,0.0,-0.17551,0.00012,15.74334]
[1776376712932,34.52,74908.1,0.0,-0.17552,0.00012,15.744]
[1776376714923,34.52,74917.43,0.0,-0.17437,0.00012,15.68054]
[1776376716118,34.52,74917.43,0.0,-0.17437,0.00012,15.68047]
[1776376716202,34.52,74917.43,0.0,-0.17437,0.00012,15.68047]
[1776376716361,34.52,74917.43,0.0,-0.17437,0.00012,15.68047]
[1776376716838,34.52,74922.52,0.0,-0.17375,0.00012,15.64593]
[1776376717038,34.52,74922.52,0.0,-0.17375,0.00012,15.64593]
[1776376717357,34.52,74922.52,0.0,-0.17375,0.00012,15.64593]
[1776376717534,34.52,74922.52,0.0,-0.17375,0.00012,15.64593]
[1776376717558,34.52,74931.6,0.0,-0.17265,0.00012,15.58434]
[1776376719210,34.52,74935.05,0.0,-0.17223,0.00012,15.56094]
[1776376719351,34.52,74935.05,0.0,-0.17223,0.00012,15.56094]
[1776376719381,34.52,74935.05,0.0,-0.17223,0.00012,15.56094]
[1776376719848,34.52,74935.05,0.0,-0.17223,0.00012,15.56094]
[1776376719903,34.52,74935.62,0.0,-0.17216,0.00012,15.55713]
[1776376720038,34.52,74935.62,0.0,-0.17216,0.00012,15.55713]
[1776376720575,34.52,74935.62,0.0,-0.17216,0.00012,15.55723]
[1776376722138,34.52,74936.72,0.0,-0.17203,0.00012,15.54986]
[1776376722590,34.52,74937.9,0.0,-0.17189,0.00012,15.54195]
[1776376723016,34.52,74937.9,0.0,-0.17189,0.00012,15.54195]
[1776376723030,34.52,74937.9,0.0,-0.17189,0.00012,15.54195]
[1776376723039,34.52,74937.9,0.0,-0.17189,0.00012,15.54195]
[1776376723077,34.52,74937.9,0.0,-0.17189,0.00012,15.54195]
[1776376723597,34.52,74940.14,0.0,-0.17162,0.00012,15.52684]
[1776376728959,34.52,74936.55,0.0,-0.17205,0.00012,15.55131]
[1776376732059,34.52,74936.37,0.0,-0.17207,0.00012,15.55211]
[1776376732660,34.52,74935.65,0.0,-0.17215,0.00012,15.55684]
[1776376735694,34.52,74931.09,0.0,-0.1727,0.00012,15.58743]
[1776376739948,34.51,74927.64,0.0,-0.17311,0.00012,15.61004]
[1776376741809,34.51,74927.36,0.0,-0.17313,0.00012,15.61152]
[1776376741822,34.51,74927.36,0.0,-0.17313,0.00012,15.61152]
[1776376741825,34.51,74926.79,0.0,-0.1732,0.00012,15.61517]
[1776376743295,34.51,74926.79,0.0,-0.1732,0.00012,15.61496]
[1776376743520,34.51,74926.79,0.0,-0.1732,0.00012,15.61496]
[1776376743742,34.51,74933.8,0.0,-0.17234,0.00012,15.56722]
[1776376744189,34.51,74933.8,0.0,-0.17234,0.00012,15.56722]
[1776376744236,34.51,74933.8,0.0,-0.17234,0.00012,15.56722]
[1776376744876,34.51,74933.8,0.0,-0.17234,0.00012,15.56722]
[1776376744927,34.51,74933.8,0.0,-0.17234,0.00012,15.56722]
[1776376744940,34.51,74933.8,0.0,-0.17234,0.00012,15.56722]
[1776376744974,34.51,74935.63,0.0,-0.17212,0.00012,15.55466]
[1776376747006,34.51,74935.63,0.0,-0.17211,0.00012,15.5545]
[1776376747110,34.51,74935.95,0.0,-0.17207,0.00012,15.55218]
[1776376749400,34.51,74939.62,0.0,-0.17162,0.00012,15.52716]
[1776376749472,34.51,74939.62,0.0,-0.17162,0.00012,15.52716]
[1776376749573,34.51,74940.28,0.0,-0.17155,0.00012,15.52274]
[1776376754044,34.51,74942.68,0.0,-0.17126,0.00012,15.50652]
[1776376754704,34.51,74942.68,0.0,-0.17126,0.00012,15.50652]
[1776376755387,34.51,74944.56,0.0,-0.17103,0.00012,15.49364]
[1776376755448,34.51,74944.56,0.0,-0.17103,0.00012,15.49364]
[1776376755453,34.51,74944.56,0.0,-0.17103,0.00012,15.49364]
[1776376755828,34.51,74944.56,0.0,-0.17103,0.00012,15.49353]
[1776376760863,34.51,74946.24,0.0,-0.17081,0.00012,15.48154]
[1776376765899,34.51,74947.43,0.0,-0.17066,0.00012,15.47289]
[1776376772946,34.5,74947.06,0.0,-0.17066,0.00012,15.47039]
[1776376777982,34.5,74948.58,0.0,-0.17046,0.00012,15.45947]
[1776376783017,34.5,74948.97,0.0,-0.17041,0.00012,15.45628]
[1776376785978,34.5,74949.38,0.0,-0.17035,0.00012,15.45328]
[1776376786047,34.5,74950.32,0.0,-0.17024,0.00012,15.44679]
[1776376788311,34.5,74952.75,0.0,-0.16994,0.00012,15.43009]
[1776376789059,34.5,74953.63,0.0,-0.16984,0.00012,15.42403]
[1776376789901,34.5,74953.63,0.0,-0.16984,0.00012,15.42403]
[1776376790065,34.5,74953.39,0.0,-0.16986,0.00012,15.42559]
[1776376790241,34.5,74953.39,0.0,-0.16986,0.00012,15.42559]
[1776376791074,34.5,74951.21,0.0,-0.17012,0.00012,15.44033]
[1776376792391,34.5,74947.88,0.0,-0.17052,0.00012,15.46286]
[1776376793660,34.5,74946.31,0.0,-0.17071,0.00012,15.47341]
[1776376799481,34.5,74951.28,0.0,-0.1701,0.00012,15.43902]
[1776376800376,34.5,74951.28,0.0,-0.1701,0.00012,15.43902]
[1776376801642,34.5,74951.2,0.0,-0.17011,0.00012,15.43956]
[1776376803057,34.5,74957.73,0.0,-0.16933,0.00012,15.39513]
[1776376803090,34.5,74963.96,0.0,-0.16857,0.00012,15.35245]
[1776376804561,34.5,74972.91,0.0,-0.1675,0.00012,15.29144]
[1776376804892,34.5,74972.91,0.0,-0.1675,0.00012,15.29144]
[1776376804981,34.5,74992.87,0.0,-0.16513,0.00012,15.15543]
[1776376805278,34.5,74992.87,0.0,-0.16513,0.00012,15.15543]
[1776376805371,34.5,74992.87,0.0,-0.16513,0.00012,15.15543]
[1776376805926,34.5,74992.87,0.0,-0.16513,0.00012,15.15543]
[1776376806027,34.5,74996.79,0.0,-0.16467,0.00012,15.12851]
[1776376806264,34.5,74996.79,0.0,-0.16467,0.00012,15.12851]
[1776376806902,34.5,74996.79,0.0,-0.16467,0.00012,15.12851]
[1776376806995,34.5,74992.35,0.0,-0.16519,0.00012,15.15876]
[1776376807275,34.5,74992.35,0.0,-0.16519,0.00012,15.15876]
[1776376807306,34.5,74992.35,0.0,-0.16519,0.00012,15.15876]
[1776376807790,34.5,74992.35,0.0,-0.16519,0.00012,15.15876]
[1776376808117,34.5,74987.35,0.0,-0.16578,0.00012,15.19278]
[1776376808328,34.5,74987.35,0.0,-0.16578,0.00012,15.19278]
[1776376808880,34.5,74987.35,0.0,-0.16578,0.00012,15.19278]
[1776376808905,34.5,74984.2,0.0,-0.16615,0.00012,15.21416]
[1776376809680,34.5,74984.2,0.0,-0.16615,0.00012,15.21416]
[1776376809687,34.5,74984.2,0.0,-0.16615,0.00012,15.21416]
[1776376810059,34.49,74984.27,0.0,-0.16614,0.00012,15.21355]
[1776376810835,34.49,74984.27,0.0,-0.16614,0.00012,15.21355]
[1776376810945,34.49,74984.27,0.0,-0.16614,0.00012,15.21355]
[1776376810961,34.49,74983.06,0.0,-0.16628,0.00012,15.22165]
[1776376811269,34.49,74983.06,0.0,-0.16628,0.00012,15.22165]
[1776376811309,34.49,74983.06,0.0,-0.16628,0.00012,15.22165]
[1776376811424,34.49,74983.06,0.0,-0.16628,0.00012,15.22165]
[1776376811679,34.49,74989.17,0.0,-0.16556,0.00012,15.17993]
[1776376813017,34.49,74989.17,0.0,-0.16556,0.00012,15.17993]
[1776376813056,34.49,74999.55,0.0,-0.16434,0.00012,15.1094]
[1776376814140,34.49,74999.55,0.0,-0.16434,0.00012,15.1094]
[1776376814800,34.49,74999.55,0.0,-0.16434,0.00012,15.1094]
[1776376815205,34.49,75002.38,0.0,-0.164,0.00012,15.08971]
[1776376815709,34.49,75002.38,0.0,-0.164,0.00012,15.08971]
[1776376815804,34.49,75002.99,0.0,-0.16392,0.00012,15.08529]
[1776376816781,34.49,75002.99,0.0,-0.16392,0.00012,15.08529]
[1776376816821,34.49,75002.69,0.0,-0.16395,0.00012,15.08707]
[1776376817424,34.49,75002.69,0.0,-0.16395,0.00012,15.08707]
[1776376818763,34.49,75004.46,0.0,-0.16374,0.00012,15.07489]
[1776376818902,34.49,75005.12,0.0,-0.16366,0.00012,15.07029]
[1776376825372,34.49,75005.63,0.0,-0.16359,0.00012,15.06605]
[1776376833313,34.49,75006.53,0.0,-0.16348,0.00012,15.0594]
[1776376833386,34.49,75006.53,0.0,-0.16348,0.00012,15.0594]
[1776376834415,34.49,75007.73,0.0,-0.16329,0.00012,15.04655]
[1776376836125,34.49,75007.73,0.0,-0.16329,0.00012,15.04644]
[1776376840058,34.49,75007.61,0.0,-0.1633,0.00012,15.04683]
[1776376842128,34.49,75006.28,0.0,-0.16345,0.00012,15.05564]
[1776376842984,34.49,75006.28,0.0,-0.16345,0.00012,15.05564]
[1776376844905,34.48,75006.48,0.0,-0.16342,0.00012,15.05392]
[1776376850908,34.48,75004.31,0.0,-0.16366,0.00012,15.068]
[1776376851948,34.48,75002.8,0.0,-0.16384,0.00012,15.07815]
[1776376857747,34.48,75002.54,0.0,-0.16386,0.00012,15.07917]
[1776376861351,34.48,75005.28,0.0,-0.16352,0.00012,15.0598]
[1776376862474,34.48,75008.54,0.0,-0.16314,0.00012,15.03748]
[1776376863847,34.48,75012.0,0.0,-0.16273,0.00012,15.01381]
[1776376863920,34.48,75013.89,0.0,-0.16251,0.00012,15.00087]
[1776376864798,34.48,75013.89,0.0,-0.16251,0.00012,15.00087]
[1776376865054,34.48,75013.89,0.0,-0.16251,0.00012,15.00087]
[1776376865337,34.48,75017.94,0.0,-0.16204,0.00012,14.97322]
[1776376865894,34.48,75017.94,0.0,-0.16204,0.00012,14.97322]
[1776376871707,34.48,75022.6,0.0,-0.1615,0.00012,14.94161]
[1776376872520,34.48,75022.6,0.0,-0.1615,0.00012,14.94161]
[1776376876076,34.48,75022.82,0.0,-0.16147,0.00012,14.94019]
[1776376876445,34.48,75022.33,0.0,-0.16153,0.00012,14.94355]
[1776376876455,34.48,75022.33,0.0,-0.16153,0.00012,14.94355]
[1776376876738,34.48,75022.33,0.0,-0.16153,0.00012,14.94358]
[1776376878753,34.48,75034.54,0.0,-0.16011,0.00012,14.86005]
[1776376879830,34.48,75034.54,0.0,-0.16011,0.00012,14.86005]
[1776376880194,34.48,75035.56,0.0,-0.15999,0.00012,14.85305]
[1776376880214,34.48,75035.56,0.0,-0.15999,0.00012,14.85305]
[1776376880671,34.48,75035.56,0.0,-0.15999,0.00012,14.85305]
[1776376880771,34.48,75035.07,0.0,-0.16005,0.00012,14.85636]
[1776376881212,34.48,75035.07,0.0,-0.16005,0.00012,14.85636]
[1776376881916,34.48,75035.07,0.0,-0.16005,0.00012,14.85636]
[1776376882301,34.48,75036.67,0.0,-0.15986,0.00012,14.84541]
[1776376883914,34.48,75036.67,0.0,-0.15986,0.00012,14.84554]
[1776376883961,34.48,75036.67,0.0,-0.15986,0.00012,14.84554]
[1776376884228,34.48,75036.97,0.0,-0.15983,0.00012,14.84365]
[1776376885962,34.48,75036.97,0.0,-0.15984,0.00012,14.84382]
[1776376886872,34.48,75036.03,0.0,-0.15994,0.00012,14.85019]
[1776376887943,34.48,75035.56,0.0,-0.16,0.00012,14.85336]
[1776376889929,34.48,75035.56,0.0,-0.16,0.00012,14.8533]
[1776376889981,34.48,75035.56,0.0,-0.16,0.00012,14.8533]
[1776376891788,34.48,75039.63,0.0,-0.15949,0.00012,14.8213]
[1776376894332,34.48,75040.7,0.0,-0.15937,0.00012,14.81402]
[1776376895872,34.48,75051.3,0.0,-0.15815,0.00011,14.74199]
[1776376896640,34.48,75051.3,0.0,-0.15815,0.00011,14.74199]
[1776376898149,34.48,75052.42,0.0,-0.15803,0.00011,14.73447]
[1776376899303,34.48,75052.39,0.0,-0.15804,0.00011,14.73495]
[1776376900175,34.48,75052.39,0.0,-0.15804,0.00011,14.73495]
[1776376902312,34.48,75052.22,0.0,-0.15806,0.00011,14.7365]
[1776376902920,34.48,75052.48,0.0,-0.15803,0.00011,14.73486]
[1776376904268,34.48,75052.42,0.0,-0.15804,0.00011,14.73541]
[1776376905338,34.48,75052.42,0.0,-0.15804,0.00011,14.73554]
[1776376905485,34.48,75052.42,0.0,-0.15804,0.00011,14.73554]
[1776376905946,34.48,75060.72,0.0,-0.1571,0.00011,14.67907]
[1776376906951,34.48,75087.3,0.0,-0.15409,0.00011,14.49797]
[1776376907342,34.48,75087.3,0.0,-0.15409,0.00011,14.49797]
[1776376907959,34.48,75087.46,0.0,-0.15407,0.00011,14.49732]
[1776376908229,34.48,75087.46,0.0,-0.15407,0.00011,14.49732]
[1776376908243,34.48,75087.46,0.0,-0.15407,0.00011,14.49732]
[1776376908326,34.48,75087.46,0.0,-0.15407,0.00011,14.49732]
[1776376908337,34.48,75087.46,0.0,-0.15407,0.00011,14.49732]
[1776376909071,34.48,75089.84,0.0,-0.15381,0.00011,14.48132]
[1776376909973,34.48,75089.84,0.0,-0.15381,0.00011,14.48132]
[1776376910040,34.48,75089.84,0.0,-0.15381,0.00011,14.48132]
[1776376912529,34.48,75095.82,0.0,-0.15314,0.00011,14.44068]
[1776376915008,34.49,75093.51,0.0,-0.15341,0.00011,14.45684]
[1776376916432,34.49,75094.38,0.0,-0.15331,0.00011,14.45108]
[1776376917024,34.49,75094.59,0.0,-0.15329,0.00011,14.44974]
[1776376922059,34.49,75102.92,0.0,-0.15237,0.00011,14.39372]
[1776376922966,34.49,75102.92,0.0,-0.15237,0.00011,14.39372]
[1776376923153,34.49,75107.32,0.0,-0.15188,0.00011,14.36386]
[1776376925003,34.49,75113.23,0.0,-0.15123,0.00011,14.32394]
[1776376925641,34.49,75114.06,0.0,-0.15114,0.00011,14.3187]
[1776376926547,34.49,75117.34,0.0,-0.15078,0.00011,14.2968]
[1776376927324,34.49,75117.34,0.0,-0.15079,0.00011,14.29727]
[1776376927358,34.49,75117.34,0.0,-0.15079,0.00011,14.29727]
[1776376927625,34.49,75117.34,0.0,-0.15079,0.00011,14.29727]
[1776376927970,34.49,75117.34,0.0,-0.15079,0.00011,14.29727]
[1776376928110,34.49,75119.52,0.0,-0.15056,0.00011,14.2829]
[1776376929220,34.49,75109.17,0.0,-0.15171,0.00011,14.35371]
[1776376930797,34.49,75109.17,0.0,-0.15172,0.00011,14.35391]
[1776376936166,34.5,75106.77,0.0,-0.152,0.00011,14.37114]
[1776376939261,34.5,75106.7,0.0,-0.15201,0.00011,14.37199]
[1776376939424,34.5,75106.7,0.0,-0.15201,0.00011,14.37199]
[1776376939435,34.5,75106.7,0.0,-0.15201,0.00011,14.37199]
[1776376939590,34.5,75106.7,0.0,-0.15201,0.00011,14.37199]
[1776376939829,34.5,75106.7,0.0,-0.15201,0.00011,14.37199]
[1776376940238,34.5,75106.7,0.0,-0.15201,0.00011,14.37199]
[1776376940193,34.5,75106.58,0.0,-0.15203,0.00011,14.37293]
[1776376941200,34.5,75091.89,0.0,-0.15367,0.00011,14.47323]
[1776376945021,34.5,75088.38,0.0,-0.15407,0.00011,14.49714]
[1776376949072,34.5,75084.62,0.0,-0.15449,0.00011,14.52262]
[1776376949256,34.5,75084.27,0.0,-0.15453,0.00011,14.52495]
[1776376953014,34.5,75083.9,0.0,-0.15454,0.00011,14.52318]
[1776376953087,34.5,75090.74,0.0,-0.15376,0.00011,14.4765]
[1776376953340,34.5,75090.74,0.0,-0.15376,0.00011,14.4765]
[1776376953427,34.5,75089.37,0.0,-0.15392,0.00011,14.48587]
[1776376956859,34.5,75088.16,0.0,-0.15406,0.00011,14.49414]
[1776376956927,34.5,75085.1,0.0,-0.1544,0.00011,14.51501]
[1776376959379,34.5,75080.7,0.0,-0.1549,0.00011,14.54494]
[1776376959682,34.5,75080.7,0.0,-0.1549,0.00011,14.54494]
[1776376960240,34.5,75080.7,0.0,-0.1549,0.00011,14.54494]
[1776376965511,34.5,75074.12,0.0,-0.15563,0.00011,14.58931]
[1776376966575,34.5,75073.85,0.0,-0.15566,0.00011,14.59104]
[1776376966618,34.5,75075.21,0.0,-0.15551,0.00011,14.58165]
[1776376973427,34.5,75084.35,0.0,-0.15447,0.00011,14.51919]
[1776376974325,34.5,75084.35,0.0,-0.15447,0.00011,14.51919]
[1776376974412,34.5,75084.35,0.0,-0.15447,0.00011,14.51919]
[1776376974530,34.5,75084.35,0.0,-0.15447,0.00011,14.51919]
[1776376975027,34.5,75088.62,0.0,-0.15399,0.00011,14.49006]
[1776376977025,34.5,75088.62,0.0,-0.15399,0.00011,14.49006]
[1776376977066,34.5,75088.62,0.0,-0.15399,0.00011,14.49006]
[1776376977254,34.5,75102.72,0.0,-0.15241,0.00011,14.39405]
[1776376979064,34.5,75101.75,0.0,-0.15252,0.00011,14.40079]
[1776376979107,34.5,75101.75,0.0,-0.15252,0.00011,14.40079]
[1776376984465,34.5,75097.49,0.0,-0.15301,0.00011,14.43054]
[1776376984801,34.5,75097.49,0.0,-0.15301,0.00011,14.43054]
[1776376986205,34.5,75096.14,0.0,-0.15316,0.00011,14.43983]
[1776376986243,34.5,75094.76,0.0,-0.15331,0.00011,14.44924]
[1776376986583,34.5,75094.76,0.0,-0.15331,0.00011,14.44924]
[1776376987145,34.5,75094.76,0.0,-0.15331,0.00011,14.44924]
[1776376987208,34.5,75094.76,0.0,-0.15331,0.00011,14.44924]
[1776376987262,34.5,75094.76,0.0,-0.15331,0.00011,14.44924]
[1776376987278,34.5,75094.76,0.0,-0.15331,0.00011,14.44924]
[1776376987552,34.5,75093.86,0.0,-0.15342,0.00011,14.45551]
[1776376988727,34.5,75082.99,0.0,-0.15464,0.00011,14.52969]
[1776376989513,34.5,75082.99,0.0,-0.15464,0.00011,14.52969]
[1776376989749,34.5,75082.99,0.0,-0.15464,0.00011,14.52969]
[1776376990034,34.5,75082.99,0.0,-0.15464,0.00011,14.52969]
[1776376990204,34.5,75072.92,0.0,-0.15578,0.00011,14.59846]
[1776376990480,34.5,75072.92,0.0,-0.15578,0.00011,14.59846]
[1776376991157,34.5,75063.14,0.0,-0.1569,0.00011,14.66538]
[1776376992344,34.5,75063.14,0.0,-0.1569,0.00011,14.66552]
[1776376992479,34.5,75063.14,0.0,-0.1569,0.00011,14.66552]
[1776376992613,34.5,75063.14,0.0,-0.1569,0.00011,14.66552]
[1776376992768,34.5,75063.14,0.0,-0.1569,0.00011,14.66552]
[1776376992795,34.5,75063.14,0.0,-0.1569,0.00011,14.66552]
[1776376993218,34.5,75063.14,0.0,-0.1569,0.00011,14.66552]
[1776376993263,34.5,75063.14,0.0,-0.1569,0.00011,14.66552]
[1776376993240,34.5,75074.49,0.0,-0.15561,0.00011,14.5882]
[1776376993591,34.5,75074.49,0.0,-0.15561,0.00011,14.5882]
[1776376994748,34.5,75074.49,0.0,-0.15561,0.00011,14.5882]
[1776376994815,34.5,75074.49,0.0,-0.15561,0.00011,14.5882]
[1776376994837,34.5,75077.09,0.0,-0.15532,0.00011,14.57039]
[1776376995966,34.5,75077.09,0.0,-0.15532,0.00011,14.57039]
[1776376996001,34.5,75077.09,0.0,-0.15532,0.00011,14.57039]
[1776376996103,34.5,75077.09,0.0,-0.15532,0.00011,14.57039]
[1776376996157,34.5,75077.09,0.0,-0.15532,0.00011,14.57039]
[1776376996204,34.5,75076.5,0.0,-0.15539,0.00011,14.57446]
[1776376997905,34.5,75075.61,0.0,-0.15549,0.00011,14.58052]
[1776376997910,34.5,75075.61,0.0,-0.15549,0.00011,14.58052]
[1776377001098,34.5,75064.7,0.0,-0.15673,0.00011,14.65516]
[1776377001436,34.5,75061.8,0.0,-0.15706,0.00011,14.67516]
[1776377001448,34.5,75061.8,0.0,-0.15706,0.00011,14.67516]
[1776377001552,34.5,75061.8,0.0,-0.15706,0.00011,14.67516]
[1776377002169,34.5,75060.1,0.0,-0.15726,0.00011,14.68698]
[1776377003034,34.5,75060.1,0.0,-0.15726,0.00011,14.68698]
[1776377004700,34.5,75057.88,0.0,-0.15752,0.00011,14.70253]
[1776377004775,34.5,75055.31,0.0,-0.15782,0.00011,14.72026]
[1776377010078,34.51,75053.35,0.0,-0.15806,0.00011,14.73464]
[1776377011141,34.51,75052.81,0.0,-0.15813,0.00011,14.73853]
[1776377011340,34.51,75052.81,0.0,-0.15813,0.00011,14.73853]
[1776377012700,34.51,75055.75,0.0,-0.15776,0.00011,14.71475]
[1776377012737,34.51,75055.75,0.0,-0.15776,0.00011,14.71475]
[1776377012793,34.51,75055.75,0.0,-0.15776,0.00011,14.71475]
[1776377013455,34.51,75062.76,0.0,-0.15696,0.00011,14.66697]
[1776377013506,34.51,75062.76,0.0,-0.15696,0.00011,14.66697]
[1776377013634,34.51,75062.76,0.0,-0.15696,0.00011,14.66697]
[1776377013716,34.51,75062.76,0.0,-0.15696,0.00011,14.66697]
[1776377014162,34.51,75065.13,0.0,-0.15669,0.00011,14.65074]
[1776377014454,34.51,75065.13,0.0,-0.15669,0.00011,14.65074]
[1776377014514,34.51,75065.13,0.0,-0.15669,0.00011,14.65074]
[1776377014740,34.51,75065.13,0.0,-0.1567,0.00011,14.65109]
[1776377016176,34.51,75065.13,0.0,-0.1567,0.00011,14.65109]
[1776377016207,34.51,75065.13,0.0,-0.1567,0.00011,14.65109]
[1776377016263,34.51,75065.13,0.0,-0.1567,0.00011,14.65109]
[1776377016293,34.51,75065.13,0.0,-0.1567,0.00011,14.65109]
[1776377016298,34.51,75065.64,0.0,-0.15665,0.00011,14.64809]
[1776377018974,34.51,75071.35,0.0,-0.156,0.00011,14.60917]
[1776377019046,34.51,75071.35,0.0,-0.156,0.00011,14.60917]
[1776377019147,34.51,75073.44,0.0,-0.15576,0.00011,14.59498]
[1776377020193,34.51,75073.44,0.0,-0.15576,0.00011,14.59498]
[1776377020318,34.51,75073.44,0.0,-0.15576,0.00011,14.59498]
[1776377021052,34.51,75073.98,0.0,-0.15571,0.00011,14.59176]
[1776377024489,34.51,75071.31,0.0,-0.15601,0.00011,14.61017]
[1776377026323,34.51,75071.02,0.0,-0.15605,0.00011,14.61231]
[1776377027191,34.51,75073.22,0.0,-0.1558,0.00011,14.5975]
[1776377027196,34.51,75073.22,0.0,-0.1558,0.00011,14.5975]
[1776377027237,34.51,75073.22,0.0,-0.1558,0.00011,14.5975]
[1776377027272,34.51,75072.98,0.0,-0.15583,0.00011,14.59931]
[1776377027457,34.51,75072.98,0.0,-0.15583,0.00011,14.59931]
[1776377027511,34.51,75072.98,0.0,-0.15583,0.00011,14.59931]
[1776377027832,34.51,75072.98,0.0,-0.15583,0.00011,14.59931]
[1776377028644,34.51,75072.98,0.0,-0.15583,0.00011,14.59931]
[1776377028661,34.51,75072.98,0.0,-0.15583,0.00011,14.59931]
[1776377028810,34.51,75072.98,0.0,-0.15583,0.00011,14.59931]
[1776377028844,34.51,75081.77,0.0,-0.15484,0.00011,14.53946]
[1776377032594,34.51,75076.49,0.0,-0.15544,0.00011,14.57557]
[1776377037904,34.51,75075.93,0.0,-0.1555,0.00011,14.57952]
[1776377043591,34.51,75081.0,0.0,-0.15493,0.00011,14.54507]
[1776377048696,34.51,75080.76,0.0,-0.15496,0.00011,14.54693]
[1776377049995,34.51,75080.27,0.0,-0.15502,0.00011,14.55034]
[1776377050319,34.51,75080.27,0.0,-0.15502,0.00011,14.55034]
[1776377050270,34.51,75065.62,0.0,-0.15668,0.00011,14.65021]
[1776377050537,34.51,75065.62,0.0,-0.15668,0.00011,14.65021]
[1776377050542,34.51,75065.62,0.0,-0.15668,0.00011,14.65021]
[1776377050576,34.51,75065.62,0.0,-0.15668,0.00011,14.65021]
[1776377051209,34.51,75065.62,0.0,-0.15668,0.00011,14.65021]
[1776377051311,34.51,75065.62,0.0,-0.15668,0.00011,14.65021]
[1776377051250,34.51,75058.17,0.0,-0.15754,0.00011,14.70137]
[1776377052339,34.52,75053.79,0.0,-0.15805,0.00011,14.73174]
[1776377053015,34.52,75053.79,0.0,-0.15805,0.00011,14.73174]
[1776377053033,34.52,75053.79,0.0,-0.15805,0.00011,14.73174]
[1776377059057,34.52,75056.29,0.0,-0.15778,0.00011,14.71586]
[1776377059158,34.52,75055.53,0.0,-0.15787,0.00011,14.72149]
[1776377060110,34.52,75055.53,0.0,-0.15787,0.00011,14.72149]
[1776377065148,34.52,75055.37,0.0,-0.15793,0.00011,14.72458]
[1776377065152,34.52,75055.37,0.0,-0.15793,0.00011,14.72458]
[1776377065198,34.52,75052.45,0.0,-0.15826,0.00011,14.7447]
[1776377067598,34.53,75051.22,0.0,-0.15841,0.00011,14.75349]
[1776377070128,34.53,75037.96,0.0,-0.15995,0.00012,14.8443]
[1776377075164,34.53,75035.4,0.0,-0.16021,0.00012,14.85777]
[1776377077374,34.53,75034.34,0.0,-0.16033,0.00012,14.86502]
[1776377081673,34.53,75025.1,0.0,-0.1614,0.00012,14.92788]
[1776377082213,34.53,75024.11,0.0,-0.16152,0.00012,14.93453]
[1776377082473,34.53,75024.11,0.0,-0.16152,0.00012,14.93453]
[1776377083236,34.53,75024.46,0.0,-0.16148,0.00012,14.93203]
[1776377088258,34.53,75025.03,0.0,-0.1614,0.00012,14.92768]
[1776377091641,34.52,75024.98,0.0,-0.1614,0.00012,14.92754]
[1776377093291,34.52,75024.98,0.0,-0.1614,0.00012,14.92737]
[1776377093342,34.52,75024.98,0.0,-0.1614,0.00012,14.92737]
[1776377093324,34.52,75041.13,0.0,-0.15952,0.00012,14.81711]
[1776377093875,34.52,75041.13,0.0,-0.15952,0.00012,14.81711]
[1776377094932,34.52,75044.19,0.0,-0.15917,0.00012,14.79623]
[1776377095117,34.52,75044.19,0.0,-0.15917,0.00012,14.79623]
[1776377095306,34.52,75044.19,0.0,-0.15917,0.00012,14.79623]
[1776377095742,34.52,75044.19,0.0,-0.15917,0.00012,14.79623]
[1776377095850,34.52,75044.19,0.0,-0.15917,0.00012,14.79623]
[1776377095974,34.52,75044.19,0.0,-0.15917,0.00012,14.79623]
[1776377096313,34.52,75048.86,0.0,-0.15864,0.00011,14.76468]
[1776377098169,34.52,75050.95,0.0,-0.1584,0.00011,14.75052]
[1776377098327,34.52,75052.17,0.0,-0.15826,0.00011,14.7423]
[1776377101069,34.53,75051.4,0.0,-0.15835,0.00011,14.74794]
[1776377101532,34.53,75052.1,0.0,-0.15827,0.00011,14.7431]
[1776377101543,34.53,75052.1,0.0,-0.15827,0.00011,14.7431]
[1776377102354,34.53,75057.1,0.0,-0.1577,0.00011,14.70903]
[1776377102628,34.53,75057.1,0.0,-0.1577,0.00011,14.70903]
[1776377102881,34.53,75057.1,0.0,-0.1577,0.00011,14.70903]
[1776377102887,34.53,75057.1,0.0,-0.1577,0.00011,14.70903]
[1776377102889,34.53,75057.1,0.0,-0.1577,0.00011,14.70903]
[1776377102894,34.53,75057.1,0.0,-0.1577,0.00011,14.70903]
[1776377103873,34.53,75065.18,0.0,-0.15678,0.00011,14.65405]
[1776377104503,34.53,75066.23,0.0,-0.15666,0.00011,14.64697]
[1776377107024,34.53,75071.66,0.0,-0.15605,0.00011,14.61022]
[1776377109352,34.53,75067.1,0.0,-0.15657,0.00011,14.64169]
[1776377110857,34.53,75055.93,0.0,-0.15785,0.00011,14.71816]
[1776377111223,34.53,75055.93,0.0,-0.15785,0.00011,14.71816]
[1776377112064,34.53,75056.68,0.0,-0.15777,0.00011,14.71325]
[1776377112073,34.53,75056.68,0.0,-0.15777,0.00011,14.71325]
[1776377113940,34.53,75056.22,0.0,-0.15783,0.00011,14.71678]
[1776377114084,34.53,75056.22,0.0,-0.15783,0.00011,14.71678]
[1776377115629,34.53,75055.66,0.0,-0.1579,0.00011,14.72079]
[1776377121204,34.53,75050.04,0.0,-0.15856,0.00011,14.75999]
[1776377121349,34.53,75050.04,0.0,-0.15856,0.00011,14.75999]
[1776377121306,34.53,75050.04,0.0,-0.15856,0.00011,14.76033]
[1776377126310,34.53,75047.53,0.0,-0.15886,0.00011,14.77821]
[1776377128961,34.54,75047.77,0.0,-0.15884,0.00011,14.77673]
[1776377129017,34.54,75047.77,0.0,-0.15884,0.00011,14.77673]
[1776377129038,34.54,75047.77,0.0,-0.15884,0.00011,14.77673]
[1776377129312,34.54,75047.77,0.0,-0.15884,0.00011,14.77673]
[1776377129328,34.54,75047.77,0.0,-0.15884,0.00011,14.77673]
[1776377129361,34.54,75047.69,0.0,-0.15885,0.00011,14.77744]
[1776377129787,34.54,75047.69,0.0,-0.15885,0.00011,14.77744]
[1776377131988,34.54,75058.41,0.0,-0.1576,0.00011,14.70083]
[1776377132375,34.54,75058.41,0.0,-0.1576,0.00011,14.70083]
[1776377132917,34.54,75058.85,0.0,-0.15755,0.00011,14.69809]
[1776377134408,34.54,75057.19,0.0,-0.15775,0.00011,14.70966]
[1776377138146,34.54,75053.69,0.0,-0.15816,0.00011,14.73445]
[1776377138238,34.54,75053.69,0.0,-0.15816,0.00011,14.73445]
[1776377138249,34.54,75053.69,0.0,-0.15816,0.00011,14.73445]
[1776377139910,34.54,75050.67,0.0,-0.15852,0.00011,14.75549]
[1776377139924,34.54,75050.67,0.0,-0.15852,0.00011,14.75549]
[1776377139951,34.54,75048.34,0.0,-0.15879,0.00011,14.77157]
[1776377140499,34.54,75048.34,0.0,-0.15879,0.00011,14.77157]
[1776377140532,34.54,75048.34,0.0,-0.15879,0.00011,14.77157]
[1776377140664,34.54,75048.34,0.0,-0.15879,0.00011,14.77157]
[1776377141373,34.54,75048.34,0.0,-0.15879,0.00011,14.77157]
[1776377141433,34.54,75044.13,0.0,-0.15928,0.00012,14.80057]
[1776377143328,34.54,75047.35,0.0,-0.15891,0.00011,14.77865]
[1776377146629,34.54,75048.25,0.0,-0.15881,0.00011,14.77323]
[1776377147172,34.55,75049.75,0.0,-0.15864,0.00011,14.76319]
[1776377152692,34.55,75050.82,0.0,-0.15854,0.00011,14.75688]
[1776377154222,34.55,75049.73,0.0,-0.15867,0.00011,14.7645]
[1776377154358,34.55,75049.73,0.0,-0.15867,0.00011,14.7645]
[1776377154366,34.55,75049.73,0.0,-0.15867,0.00011,14.7645]
[1776377154378,34.55,75049.82,0.0,-0.15866,0.00011,14.76428]
[1776377154873,34.55,75049.82,0.0,-0.15866,0.00011,14.76428]
[1776377155765,34.55,75052.13,0.0,-0.1584,0.00011,14.74855]
[1776377156824,34.55,75053.98,0.0,-0.15819,0.00011,14.73618]
[1776377157577,34.55,75055.08,0.0,-0.15807,0.00011,14.72893]
[1776377158872,34.55,75057.54,0.0,-0.15779,0.00011,14.71243]
[1776377160458,34.55,75060.6,0.0,-0.15744,0.00011,14.69156]
[1776377160747,34.55,75060.6,0.0,-0.15744,0.00011,14.69176]
[1776377160926,34.55,75060.6,0.0,-0.15744,0.00011,14.69176]
[1776377160954,34.55,75060.6,0.0,-0.15744,0.00011,14.69176]
[1776377161063,34.55,75060.6,0.0,-0.15744,0.00011,14.69176]
[1776377161479,34.55,75060.6,0.0,-0.15744,0.00011,14.69176]
[1776377162037,34.55,75061.14,0.0,-0.15738,0.00011,14.68827]
[1776377163365,34.55,75063.3,0.0,-0.15714,0.00011,14.67377]
[1776377163746,34.55,75062.85,0.0,-0.1572,0.00011,14.67729]
[1776377164187,34.55,75062.85,0.0,-0.1572,0.00011,14.67729]
[1776377164312,34.55,75062.85,0.0,-0.1572,0.00011,14.67729]
[1776377164488,34.55,75063.44,0.0,-0.15714,0.00011,14.6735]
[1776377168218,34.55,75064.44,0.0,-0.15703,0.00011,14.66716]
[1776377168315,34.55,75064.44,0.0,-0.15703,0.00011,14.66716]
[1776377168476,34.55,75064.44,0.0,-0.15703,0.00011,14.66716]
[1776377168379,34.55,75067.17,0.0,-0.15672,0.00011,14.64867]
[1776377168776,34.55,75067.17,0.0,-0.15672,0.00011,14.64867]
[1776377169044,34.55,75067.17,0.0,-0.15672,0.00011,14.64867]
[1776377169447,34.55,75067.17,0.0,-0.15672,0.00011,14.64867]
[1776377169059,34.55,75078.65,0.0,-0.15542,0.00011,14.57052]
[1776377170318,34.56,75088.04,0.0,-0.15436,0.00011,14.50687]
[1776377170944,34.56,75088.04,0.0,-0.15436,0.00011,14.50687]
[1776377171144,34.56,75088.04,0.0,-0.15436,0.00011,14.50687]
[1776377172046,34.56,75089.18,0.0,-0.15423,0.00011,14.49911]
[1776377173808,34.56,75098.17,0.0,-0.15323,0.00011,14.43826]
[1776377174703,34.56,75100.32,0.0,-0.153,0.00011,14.42419]
[1776377180401,34.56,75105.96,0.0,-0.1524,0.00011,14.38808]
[1776377180919,34.56,75107.49,0.0,-0.15223,0.00011,14.37787]
[1776377182415,34.57,75121.36,0.0,-0.1507,0.00011,14.28429]
[1776377183337,34.57,75121.36,0.0,-0.1507,0.00011,14.28429]
[1776377183415,34.57,75120.27,0.0,-0.15083,0.00011,14.29207]
[1776377183545,34.57,75120.27,0.0,-0.15083,0.00011,14.29207]
[1776377183630,34.57,75120.27,0.0,-0.15083,0.00011,14.29207]
[1776377184163,34.57,75120.27,0.0,-0.15083,0.00011,14.29207]
[1776377184217,34.57,75120.27,0.0,-0.15083,0.00011,14.29207]
[1776377185367,34.57,75115.54,0.0,-0.15137,0.00011,14.32482]
[1776377185461,34.57,75113.94,0.0,-0.15155,0.00011,14.33601]
[1776377187220,34.57,75114.35,0.0,-0.15151,0.00011,14.33351]
[1776377191479,34.57,75122.88,0.0,-0.15057,0.00011,14.27637]
[1776377191783,34.57,75122.88,0.0,-0.15058,0.00011,14.27674]
[1776377192216,34.57,75122.88,0.0,-0.15058,0.00011,14.27674]
[1776377192317,34.57,75122.73,0.0,-0.15057,0.00011,14.27394]
[1776377197610,34.58,75116.2,0.0,-0.15132,0.00011,14.32007]
[1776377198311,34.58,75115.68,0.0,-0.15138,0.00011,14.3239]
[1776377202150,34.58,75116.03,0.0,-0.15136,0.00011,14.32242]
[1776377202197,34.58,75116.03,0.0,-0.15136,0.00011,14.32242]
[1776377202235,34.58,75117.09,0.0,-0.15125,0.00011,14.31551]
[1776377207803,34.58,75111.96,0.0,-0.15184,0.00011,14.35172]
[1776377209497,34.58,75105.73,0.0,-0.15253,0.00011,14.39429]
[1776377211339,34.58,75102.93,0.0,-0.15285,0.00011,14.41364]
[1776377213205,34.59,75104.0,0.0,-0.15274,0.00011,14.40664]
[1776377215162,34.59,75107.27,0.0,-0.15238,0.00011,14.38515]
[1776377216186,34.59,75110.07,0.0,-0.15207,0.00011,14.36626]
[1776377219034,34.59,75109.44,0.0,-0.15216,0.00011,14.3713]
[1776377221981,34.59,75108.32,0.0,-0.1523,0.00011,14.38006]
[1776377221982,34.59,75108.32,0.0,-0.1523,0.00011,14.38006]
[1776377222264,34.59,75108.32,0.0,-0.1523,0.00011,14.38006]
[1776377222276,34.59,75108.32,0.0,-0.1523,0.00011,14.38006]
[1776377223437,34.59,75103.82,0.0,-0.15281,0.00011,14.41102]
[1776377224009,34.59,75102.32,0.0,-0.15298,0.00011,14.42135]
[1776377225013,34.59,75102.32,0.0,-0.15298,0.00011,14.42145]
[1776377225037,34.59,75102.32,0.0,-0.15298,0.00011,14.42145]
[1776377229373,34.59,75100.44,0.0,-0.1532,0.00011,14.43476]
[1776377229502,34.59,75100.44,0.0,-0.1532,0.00011,14.43476]
[1776377229510,34.59,75099.36,0.0,-0.15332,0.00011,14.44216]
[1776377236226,34.59,75092.36,0.0,-0.15411,0.00011,14.48977]
[1776377241337,34.59,75090.98,0.0,-0.15426,0.00011,14.49908]
[1776377245108,34.59,75090.91,0.0,-0.15427,0.00011,14.49953]
[1776377245379,34.59,75090.91,0.0,-0.15427,0.00011,14.49952]
[1776377250413,34.59,75098.08,0.0,-0.15346,0.00011,14.45086]
[1776377252715,34.59,75097.53,0.0,-0.15349,0.00011,14.45042]
[1776377252937,34.59,75097.53,0.0,-0.15349,0.00011,14.45042]
[1776377255458,34.59,75096.22,0.0,-0.15364,0.00011,14.45936]
[1776377255552,34.59,75095.41,0.0,-0.15373,0.00011,14.46487]
[1776377258268,34.59,75095.41,0.0,-0.15373,0.00011,14.46486]
[1776377258470,34.59,75094.02,0.0,-0.15389,0.00011,14.47431]
[1776377258918,34.59,75094.02,0.0,-0.15389,0.00011,14.47431]
[1776377259477,34.59,75095.52,0.0,-0.15372,0.00011,14.46409]
[1776377260544,34.59,75095.52,0.0,-0.15372,0.00011,14.46409]
[1776377260703,34.59,75097.13,0.0,-0.15354,0.00011,14.45314]
[1776377260935,34.59,75097.13,0.0,-0.15354,0.00011,14.45314]
[1776377260998,34.59,75097.13,0.0,-0.15354,0.00011,14.45314]
[1776377261557,34.59,75112.18,0.0,-0.15185,0.00011,14.35083]
[1776377262809,34.59,75112.18,0.0,-0.15185,0.00011,14.35071]
[1776377262875,34.59,75112.18,0.0,-0.15185,0.00011,14.35071]
[1776377262942,34.59,75112.18,0.0,-0.15185,0.00011,14.35071]
[1776377262970,34.59,75112.18,0.0,-0.15185,0.00011,14.35071]
[1776377263007,34.59,75112.18,0.0,-0.15185,0.00011,14.35071]
[1776377263029,34.59,75112.18,0.0,-0.15185,0.00011,14.35071]
[1776377263060,34.59,75112.18,0.0,-0.15185,0.00011,14.35071]
[1776377263093,34.59,75112.18,0.0,-0.15185,0.00011,14.35071]
[1776377263123,34.59,75112.18,0.0,-0.15185,0.00011,14.35071]
[1776377263509,34.59,75118.96,0.0,-0.1511,0.00011,14.30476]
[1776377263805,34.59,75118.96,0.0,-0.1511,0.00011,14.30476]
[1776377263839,34.59,75118.96,0.0,-0.1511,0.00011,14.30476]
[1776377264455,34.59,75118.96,0.0,-0.1511,0.00011,14.30476]
[1776377264539,34.59,75126.97,0.0,-0.15022,0.00011,14.25051]
[1776377266916,34.6,75127.92,0.0,-0.15012,0.00011,14.2442]
[1776377267535,34.6,75126.52,0.0,-0.15027,0.00011,14.2538]
[1776377267877,34.6,75126.52,0.0,-0.15027,0.00011,14.2538]
[1776377268528,34.6,75126.52,0.0,-0.15027,0.00011,14.2538]
[1776377268911,34.6,75126.76,0.0,-0.15025,0.00011,14.25225]
[1776377269948,34.6,75126.58,0.0,-0.15027,0.00011,14.25356]
[1776377269959,34.6,75126.58,0.0,-0.15027,0.00011,14.25356]
[1776377272884,34.59,75126.46,0.0,-0.15027,0.00011,14.25399]
[1776377273577,34.59,75126.71,0.0,-0.15025,0.00011,14.25217]
[1776377277606,34.6,75117.16,0.0,-0.15131,0.00011,14.31748]
[1776377283133,34.6,75119.77,0.0,-0.15103,0.00011,14.3003]
[1776377288658,34.6,75122.9,0.0,-0.1507,0.00011,14.28033]
[1776377289178,34.6,75122.9,0.0,-0.1507,0.00011,14.28033]
[1776377289236,34.6,75122.9,0.0,-0.1507,0.00011,14.28033]
[1776377289267,34.6,75128.86,0.0,-0.15005,0.00011,14.24001]
[1776377289893,34.6,75128.86,0.0,-0.15005,0.00011,14.24001]
[1776377289990,34.6,75128.86,0.0,-0.15005,0.00011,14.24001]
[1776377291245,34.6,75127.4,0.0,-0.15021,0.00011,14.24993]
[1776377292356,34.6,75126.97,0.0,-0.15026,0.00011,14.25311]
[1776377292384,34.6,75127.11,0.0,-0.15025,0.00011,14.25227]
[1776377297509,34.6,75121.08,0.0,-0.15092,0.00011,14.29395]
[1776377297580,34.6,75121.08,0.0,-0.15092,0.00011,14.29395]
[1776377297637,34.6,75119.84,0.0,-0.15107,0.00011,14.30287]
[1776377297746,34.6,75119.84,0.0,-0.15107,0.00011,14.30287]
[1776377299454,34.6,75119.84,0.0,-0.15107,0.00011,14.30287]
[1776377299497,34.6,75103.9,0.0,-0.15285,0.00011,14.41161]
[1776377301982,34.61,75101.79,0.0,-0.15309,0.00011,14.42613]
[1776377302465,34.61,75101.79,0.0,-0.15309,0.00011,14.42613]
[1776377302548,34.61,75101.79,0.0,-0.15309,0.00011,14.42613]
[1776377302613,34.61,75101.6,0.0,-0.15311,0.00011,14.4275]
[1776377304055,34.61,75101.6,0.0,-0.15311,0.00011,14.4275]
[1776377304242,34.61,75082.7,0.0,-0.15524,0.00011,14.55601]
[1776377305000,34.61,75082.7,0.0,-0.15524,0.00011,14.55601]
[1776377305191,34.61,75082.7,0.0,-0.15524,0.00011,14.55601]
[1776377305289,34.61,75068.58,0.0,-0.15684,0.00011,14.6521]
[1776377305975,34.61,75068.58,0.0,-0.15684,0.00011,14.6521]
[1776377306015,34.61,75068.58,0.0,-0.15684,0.00011,14.6521]
[1776377306059,34.61,75061.56,0.0,-0.15764,0.00011,14.69981]
[1776377310539,34.61,75056.85,0.0,-0.15819,0.00011,14.73231]
[1776377310629,34.61,75056.08,0.0,-0.15828,0.00011,14.73782]
[1776377312169,34.61,75056.08,0.0,-0.15828,0.00011,14.73782]
[1776377315115,34.61,75055.6,0.0,-0.1583,0.00011,14.73691]
[1776377315691,34.61,75056.56,0.0,-0.15819,0.00011,14.7303]
[1776377318452,34.61,75057.79,0.0,-0.15805,0.00011,14.72192]
[1776377318611,34.61,75057.38,0.0,-0.15809,0.00011,14.7245]
[1776377320147,34.61,75063.06,0.0,-0.15744,0.00011,14.68591]
[1776377321218,34.61,75068.91,0.0,-0.15677,0.00011,14.646]
[1776377321812,34.61,75068.47,0.0,-0.15683,0.00011,14.64933]
[1776377322546,34.61,75072.79,0.0,-0.15634,0.00011,14.6203]
[1776377327683,34.61,75079.31,0.0,-0.15561,0.00011,14.57601]
[1776377331941,34.61,75080.44,0.0,-0.15548,0.00011,14.56823]
[1776377332010,34.61,75077.5,0.0,-0.15581,0.00011,14.58817]
[1776377333055,34.61,75077.5,0.0,-0.15581,0.00011,14.58817]
[1776377338070,34.61,75071.26,0.0,-0.15651,0.00011,14.63053]
[1776377338075,34.61,75071.26,0.0,-0.15651,0.00011,14.63053]
[1776377338171,34.61,75071.22,0.0,-0.15651,0.00011,14.63051]
[1776377340098,34.61,75071.73,0.0,-0.15645,0.00011,14.6269]
[1776377340111,34.61,75071.73,0.0,-0.15645,0.00011,14.62675]
[1776377346024,34.61,75072.73,0.0,-0.15633,0.00011,14.6195]
[1776377346209,34.61,75072.73,0.0,-0.15633,0.00011,14.6195]
[1776377346215,34.61,75072.73,0.0,-0.15633,0.00011,14.6195]
[1776377346589,34.6,75073.52,0.0,-0.15623,0.00011,14.61368]
[1776377350270,34.6,75074.06,0.0,-0.15617,0.00011,14.60957]
[1776377350372,34.6,75074.51,0.0,-0.15611,0.00011,14.60637]
[1776377351789,34.6,75074.51,0.0,-0.15611,0.00011,14.60643]
[1776377352473,34.6,75074.51,0.0,-0.15611,0.00011,14.60643]
[1776377352509,34.6,75074.51,0.0,-0.15611,0.00011,14.60643]
[1776377352537,34.6,75078.01,0.0,-0.15572,0.00011,14.5827]
[1776377354347,34.6,75066.66,0.0,-0.157,0.00011,14.65975]
[1776377359437,34.6,75063.03,0.0,-0.15742,0.00011,14.68436]
[1776377363981,34.6,75062.19,0.0,-0.15751,0.00011,14.69002]
[1776377364540,34.6,75062.19,0.0,-0.15751,0.00011,14.69002]
[1776377367865,34.6,75052.04,0.0,-0.15867,0.00011,14.75876]
[1776377373745,34.6,75047.91,0.0,-0.15911,0.00011,14.78285]
[1776377375402,34.6,75047.69,0.0,-0.15914,0.00011,14.78444]
[1776377375441,34.6,75047.69,0.0,-0.15914,0.00011,14.78444]
[1776377375513,34.6,75043.7,0.0,-0.1596,0.00012,14.81163]
[1776377377588,34.6,75043.7,0.0,-0.1596,0.00012,14.81172]
[1776377378815,34.6,75035.38,0.0,-0.16056,0.00012,14.86829]
[1776377380185,34.6,75026.42,0.0,-0.1616,0.00012,14.92912]
[1776377380833,34.6,75026.42,0.0,-0.1616,0.00012,14.92906]
[1776377380859,34.6,75026.42,0.0,-0.1616,0.00012,14.92906]
[1776377382858,34.6,75015.28,0.0,-0.16289,0.00012,15.00441]
[1776377382875,34.6,75015.28,0.0,-0.16289,0.00012,15.00441]
[1776377384942,34.6,75016.62,0.0,-0.16273,0.00012,14.99482]
[1776377386281,34.6,75016.94,0.0,-0.16268,0.00012,14.9924]
[1776377386849,34.6,75017.43,0.0,-0.16262,0.00012,14.98882]
[1776377386884,34.6,75017.43,0.0,-0.16262,0.00012,14.98882]
[1776377386887,34.6,75017.43,0.0,-0.16262,0.00012,14.98882]
[1776377389261,34.6,75007.92,0.0,-0.16373,0.00012,15.05304]
[1776377389654,34.6,75004.57,0.0,-0.16412,0.00012,15.07565]
[1776377392277,34.6,75004.2,0.0,-0.16416,0.00012,15.07785]
[1776377392434,34.6,75003.72,0.0,-0.16421,0.00012,15.08094]
[1776377395146,34.6,75001.34,0.0,-0.16448,0.00012,15.09677]
[1776377400492,34.59,75001.33,0.0,-0.16446,0.00012,15.09535]
[1776377404793,34.59,75001.6,0.0,-0.1644,0.00012,15.09203]
[1776377405250,34.59,75001.6,0.0,-0.1644,0.00012,15.09203]
[1776377407723,34.59,74988.11,0.0,-0.16598,0.00012,15.18285]
[1776377408590,34.59,74988.11,0.0,-0.16598,0.00012,15.18285]
[1776377411101,34.59,74989.14,0.0,-0.16585,0.00012,15.17505]
[1776377411407,34.59,74989.14,0.0,-0.16585,0.00012,15.17505]
[1776377412570,34.58,74989.17,0.0,-0.16584,0.00012,15.17459]
[1776377412717,34.58,74989.17,0.0,-0.16584,0.00012,15.17459]
[1776377412718,34.58,74994.7,0.0,-0.16518,0.00012,15.13679]
[1776377413179,34.58,74994.7,0.0,-0.16518,0.00012,15.13679]
[1776377413618,34.58,75012.94,0.0,-0.16304,0.00012,15.01268]
[1776377414124,34.58,75012.94,0.0,-0.16304,0.00012,15.01268]
[1776377415369,34.58,75012.94,0.0,-0.16303,0.00012,15.01248]
[1776377416404,34.58,75020.04,0.0,-0.1622,0.00012,14.96421]
[1776377418664,34.58,75020.86,0.0,-0.1621,0.00012,14.95828]
[1776377419211,34.58,75018.74,0.0,-0.16235,0.00012,14.9725]
[1776377419234,34.58,75018.74,0.0,-0.16235,0.00012,14.9725]
[1776377419689,34.58,75012.91,0.0,-0.16302,0.00012,15.01192]
[1776377421913,34.58,75013.41,0.0,-0.16296,0.00012,15.00803]
[1776377422654,34.58,75012.93,0.0,-0.16301,0.00012,15.01101]
[1776377423037,34.58,75012.93,0.0,-0.16301,0.00012,15.01101]
[1776377423537,34.58,75012.93,0.0,-0.16301,0.00012,15.01101]
[1776377425754,34.58,75019.22,0.0,-0.16226,0.00012,14.96769]
[1776377426053,34.58,75022.34,0.0,-0.1619,0.00012,14.94624]
[1776377426922,34.58,75023.0,0.0,-0.16182,0.00012,14.94153]
[1776377433732,34.57,75024.66,0.0,-0.16157,0.00012,14.92471]
[1776377437145,34.57,75023.42,0.0,-0.1617,0.00012,14.93242]
[1776377437367,34.57,75023.42,0.0,-0.1617,0.00012,14.93242]
[1776377437432,34.57,75023.42,0.0,-0.1617,0.00012,14.93242]
[1776377440137,34.57,75038.77,0.0,-0.15991,0.00012,14.82732]
[1776377440227,34.57,75038.77,0.0,-0.15991,0.00012,14.82732]
[1776377440780,34.57,75041.0,0.0,-0.15965,0.00012,14.81201]
[1776377441075,34.57,75041.0,0.0,-0.15965,0.00012,14.81201]
[1776377441863,34.57,75049.72,0.0,-0.15865,0.00011,14.75269]
[1776377444007,34.57,75051.85,0.0,-0.1584,0.00011,14.73779]
[1776377444300,34.57,75051.85,0.0,-0.1584,0.00011,14.73779]
[1776377444329,34.57,75051.85,0.0,-0.1584,0.00011,14.73779]
[1776377444552,34.57,75050.5,0.0,-0.15855,0.00011,14.74668]
[1776377446192,34.57,75050.5,0.0,-0.15855,0.00011,14.74668]
[1776377447776,34.57,75057.96,0.0,-0.15769,0.00011,14.69578]
[1776377452151,34.57,75057.32,0.0,-0.15776,0.00011,14.69989]
[1776377455503,34.57,75056.57,0.0,-0.15784,0.00011,14.70479]
[1776377460292,34.57,75056.02,0.0,-0.1579,0.00011,14.70817]
[1776377460299,34.57,75056.02,0.0,-0.1579,0.00011,14.70817]
[1776377460393,34.57,75055.89,0.0,-0.15791,0.00011,14.70893]
[1776377460872,34.57,75055.89,0.0,-0.15791,0.00011,14.70893]
[1776377460903,34.57,75055.89,0.0,-0.15791,0.00011,14.70893]
[1776377460912,34.57,75055.89,0.0,-0.15791,0.00011,14.70893]
[1776377461080,34.57,75055.89,0.0,-0.15791,0.00011,14.70893]
[1776377461182,34.57,75052.75,0.0,-0.15827,0.00011,14.73029]
[1776377462297,34.57,75052.75,0.0,-0.15827,0.00011,14.73029]
[1776377462562,34.57,75052.75,0.0,-0.15827,0.00011,14.73029]
[1776377462729,34.57,75052.75,0.0,-0.15827,0.00011,14.73029]
[1776377462753,34.57,75049.67,0.0,-0.15862,0.00011,14.75122]
[1776377464390,34.57,75049.67,0.0,-0.15862,0.00011,14.75122]
[1776377464402,34.57,75049.67,0.0,-0.15862,0.00011,14.75122]
[1776377470160,34.56,75036.76,0.0,-0.1601,0.00012,14.83873]
[1776377470204,34.56,75036.76,0.0,-0.1601,0.00012,14.83873]
[1776377470529,34.56,75036.76,0.0,-0.1601,0.00012,14.83873]
[1776377473884,34.56,75033.1,0.0,-0.16052,0.00012,14.86308]
[1776377474013,34.56,75033.1,0.0,-0.16052,0.00012,14.86289]
[1776377476718,34.56,75020.44,0.0,-0.16197,0.00012,14.94827]
[1776377476847,34.56,75020.44,0.0,-0.16197,0.00012,14.94827]
[1776377476863,34.56,75020.44,0.0,-0.16197,0.00012,14.94827]
[1776377477496,34.56,75020.44,0.0,-0.16197,0.00012,14.94827]
[1776377477597,34.56,75020.94,0.0,-0.16191,0.00012,14.94457]
[1776377483081,34.56,75029.94,0.0,-0.16086,0.00012,14.88293]
[1776377487034,34.56,75030.1,0.0,-0.16084,0.00012,14.88197]
[1776377492144,34.56,75032.23,0.0,-0.16056,0.00012,14.86328]
[1776377497590,34.56,75031.68,0.0,-0.16063,0.00012,14.86718]
[1776377498260,34.56,75031.61,0.0,-0.16063,0.00012,14.86763]
[1776377499057,34.56,75031.52,0.0,-0.16065,0.00012,14.86843]
[1776377499372,34.56,75031.52,0.0,-0.16065,0.00012,14.86843]
[1776377499380,34.56,75031.52,0.0,-0.16065,0.00012,14.86843]
[1776377500155,34.56,75031.41,0.0,-0.16066,0.00012,14.86899]
[1776377501045,34.56,75031.38,0.0,-0.16066,0.00012,14.869]
[1776377503077,34.56,75039.49,0.0,-0.15971,0.00012,14.81349]
[1776377506167,34.56,75042.75,0.0,-0.15933,0.00012,14.79107]
[1776377506941,34.56,75042.38,0.0,-0.15938,0.00012,14.7937]
[1776377512283,34.56,75041.03,0.0,-0.15952,0.00012,14.80221]
[1776377516347,34.56,75030.95,0.0,-0.16068,0.00012,14.87024]
[1776377517125,34.56,75030.95,0.0,-0.16068,0.00012,14.87024]
[1776377517166,34.56,75030.95,0.0,-0.16068,0.00012,14.87024]
[1776377517208,34.56,75030.95,0.0,-0.16068,0.00012,14.87024]
[1776377517321,34.56,75030.95,0.0,-0.16068,0.00012,14.87024]
[1776377520139,34.55,75025.87,0.0,-0.16126,0.00012,14.90446]
[1776377520590,34.55,75025.77,0.0,-0.16127,0.00012,14.9049]
[1776377521129,34.55,75025.77,0.0,-0.16127,0.00012,14.9049]
[1776377523361,34.55,75016.1,0.0,-0.1624,0.00012,14.97079]
[1776377524624,34.55,75016.1,0.0,-0.1624,0.00012,14.97079]
[1776377530031,34.56,75019.78,0.0,-0.16198,0.00012,14.94628]
[1776377531081,34.56,75018.44,0.0,-0.16214,0.00012,14.95548]
[1776377533571,34.56,75012.82,0.0,-0.16279,0.00012,14.99379]
[1776377533653,34.56,75002.29,0.0,-0.16403,0.00012,15.06539]
[1776377534955,34.56,75002.29,0.0,-0.16403,0.00012,15.06534]
[1776377541850,34.56,75000.56,0.0,-0.16423,0.00012,15.07687]
[1776377545722,34.55,74998.01,0.0,-0.16452,0.00012,15.09401]
[1776377550326,34.55,74999.74,0.0,-0.16432,0.00012,15.0821]
[1776377550550,34.55,74999.64,0.0,-0.16433,0.00012,15.08276]
[1776377551842,34.55,74999.64,0.0,-0.16433,0.00012,15.08276]
[1776377553628,34.55,75001.81,0.0,-0.16404,0.00012,15.06382]
[1776377553682,34.55,75005.85,0.0,-0.16356,0.00012,15.03619]
[1776377559276,34.55,74999.94,0.0,-0.16424,0.00012,15.07565]
[1776377559566,34.55,74999.94,0.0,-0.16424,0.00012,15.07565]
[1776377559569,34.55,74999.94,0.0,-0.16424,0.00012,15.07565]
[1776377560786,34.55,75000.03,0.0,-0.16423,0.00012,15.07488]
[1776377561633,34.55,74991.21,0.0,-0.16527,0.00012,15.13485]
[1776377561997,34.55,74989.65,0.0,-0.16545,0.00012,15.14544]
[1776377563208,34.55,74989.65,0.0,-0.16545,0.00012,15.14539]
[1776377566097,34.55,74995.04,0.0,-0.16481,0.00012,15.10832]
[1776377566236,34.55,74995.04,0.0,-0.16481,0.00012,15.10832]
[1776377566669,34.55,74995.74,0.0,-0.16472,0.00012,15.10339]
[1776377567324,34.55,74995.74,0.0,-0.16472,0.00012,15.10339]
[1776377567721,34.55,74995.74,0.0,-0.16472,0.00012,15.10339]
[1776377567812,34.55,74995.74,0.0,-0.16472,0.00012,15.10339]
[1776377567854,34.55,75008.2,0.0,-0.16326,0.00012,15.01851]
[1776377568479,34.55,75008.2,0.0,-0.16326,0.00012,15.01851]
[1776377568683,34.55,75008.2,0.0,-0.16326,0.00012,15.01842]
[1776377569694,34.55,75017.48,0.0,-0.16217,0.00012,14.95509]
[1776377572040,34.55,75018.39,0.0,-0.16206,0.00012,14.94865]
[1776377572057,34.55,75018.39,0.0,-0.16206,0.00012,14.94865]
[1776377572711,34.55,75019.24,0.0,-0.16196,0.00012,14.94274]
[1776377573876,34.55,75019.24,0.0,-0.16196,0.00012,14.94274]
[1776377574108,34.55,75020.16,0.0,-0.16185,0.00012,14.93633]
[1776377574497,34.55,75020.16,0.0,-0.16185,0.00012,14.93633]
[1776377574725,34.55,75020.62,0.0,-0.16179,0.00012,14.93304]
[1776377576250,34.55,75025.14,0.0,-0.16126,0.00012,14.90214]
[1776377576738,34.55,75028.98,0.0,-0.16081,0.00012,14.87589]
[1776377581774,34.54,75030.39,0.0,-0.16064,0.00012,14.86557]
[1776377586810,34.54,75030.91,0.0,-0.16057,0.00012,14.86141]
[1776377596516,34.54,75032.55,0.0,-0.16038,0.00012,14.85022]
[1776377600762,34.54,75033.74,0.0,-0.16022,0.00012,14.84116]
[1776377600803,34.54,75033.74,0.0,-0.16022,0.00012,14.84116]
[1776377600862,34.54,75033.74,0.0,-0.16022,0.00012,14.84116]
[1776377603181,34.54,75045.03,0.0,-0.15892,0.00012,14.76431]
[1776377603233,34.54,75045.03,0.0,-0.15892,0.00012,14.76431]
[1776377603239,34.54,75045.03,0.0,-0.15892,0.00012,14.76431]
[1776377603264,34.54,75045.03,0.0,-0.15892,0.00012,14.76431]
[1776377604023,34.54,75045.0,0.0,-0.15893,0.00012,14.76452]
[1776377604055,34.54,75045.0,0.0,-0.15893,0.00012,14.76452]
[1776377604678,34.54,75045.0,0.0,-0.15893,0.00012,14.76452]
[1776377604937,34.54,75044.98,0.0,-0.15893,0.00012,14.76489]
[1776377606871,34.54,75045.7,0.0,-0.15885,0.00012,14.76]
[1776377606951,34.54,75045.98,0.0,-0.15882,0.00012,14.75832]
[1776377607161,34.54,75045.98,0.0,-0.15882,0.00012,14.75832]
[1776377607960,34.54,75041.29,0.0,-0.15937,0.00012,14.79049]
[1776377608736,34.54,75041.29,0.0,-0.15937,0.00012,14.79049]
[1776377608797,34.54,75041.29,0.0,-0.15937,0.00012,14.79049]
[1776377609853,34.54,75039.98,0.0,-0.15952,0.00012,14.79939]
[1776377609971,34.54,75041.18,0.0,-0.15938,0.00012,14.79119]
[1776377613483,34.54,75042.28,0.0,-0.15922,0.00012,14.77969]
[1776377613576,34.54,75040.42,0.0,-0.15944,0.00012,14.79254]
[1776377616263,34.54,75042.01,0.0,-0.15926,0.00012,14.78191]
[1776377616363,34.54,75042.37,0.0,-0.15921,0.00012,14.77945]
[1776377621477,34.55,75043.29,0.0,-0.15912,0.00012,14.77361]
[1776377621537,34.55,75043.29,0.0,-0.15912,0.00012,14.77361]
[1776377621705,34.55,75043.29,0.0,-0.15912,0.00012,14.77361]
[1776377621865,34.55,75043.29,0.0,-0.15912,0.00012,14.77361]
[1776377621951,34.55,75042.6,0.0,-0.1592,0.00012,14.7783]
[1776377623987,34.55,75042.6,0.0,-0.1592,0.00012,14.7783]
[1776377623991,34.55,75015.09,0.0,-0.16239,0.00012,14.96593]
[1776377624060,34.55,75015.09,0.0,-0.16239,0.00012,14.96593]
[1776377624112,34.55,75015.09,0.0,-0.16239,0.00012,14.96593]
[1776377624137,34.55,75015.09,0.0,-0.16239,0.00012,14.96593]
[1776377624306,34.55,75015.09,0.0,-0.16239,0.00012,14.96593]
[1776377624655,34.55,75015.09,0.0,-0.16239,0.00012,14.96593]
[1776377624760,34.55,75015.09,0.0,-0.16239,0.00012,14.96593]
[1776377625700,34.55,74998.76,0.0,-0.16431,0.00012,15.07724]
[1776377627084,34.55,74998.76,0.0,-0.16431,0.00012,15.07724]
[1776377627185,34.55,74996.79,0.0,-0.16454,0.00012,15.09066]
[1776377629010,34.55,74996.79,0.0,-0.16454,0.00012,15.09067]
[1776377629021,34.55,74996.79,0.0,-0.16454,0.00012,15.09067]
[1776377629678,34.55,74995.22,0.0,-0.16473,0.00012,15.10139]
[1776377633202,34.55,74993.56,0.0,-0.16492,0.00012,15.11264]
[1776377640900,34.55,74989.34,0.0,-0.16542,0.00012,15.14098]
[1776377640908,34.55,74989.34,0.0,-0.16542,0.00012,15.14098]
[1776377641476,34.55,74987.2,0.0,-0.16567,0.00012,15.15535]
[1776377647246,34.54,74983.1,0.0,-0.16615,0.00012,15.18287]
[1776377652276,34.54,74981.56,0.0,-0.16632,0.00012,15.19309]
[1776377656712,34.54,74980.66,0.0,-0.16643,0.00012,15.19907]
[1776377657565,34.54,74980.05,0.0,-0.1665,0.00012,15.20314]
[1776377657667,34.54,74981.63,0.0,-0.16631,0.00012,15.19236]
[1776377663353,34.54,74982.16,0.0,-0.16625,0.00012,15.18904]
[1776377667279,34.54,74981.79,0.0,-0.1663,0.00012,15.19154]
[1776377667317,34.54,74981.79,0.0,-0.1663,0.00012,15.19154]
[1776377667418,34.54,74979.35,0.0,-0.16659,0.00012,15.20811]
[1776377669787,34.54,74978.18,0.0,-0.16673,0.00012,15.21605]
[1776377671827,34.54,74975.07,0.0,-0.1671,0.00012,15.2373]
[1776377677834,34.54,74973.73,0.0,-0.16723,0.00012,15.24234]
[1776377677890,34.54,74973.73,0.0,-0.16723,0.00012,15.24234]
[1776377683653,34.54,74970.57,0.0,-0.1676,0.00012,15.26353]
[1776377689535,34.54,74966.81,0.0,-0.16804,0.00012,15.28851]
[1776377690218,34.54,74966.81,0.0,-0.16804,0.00012,15.28851]
[1776377691298,34.54,74966.99,0.0,-0.16801,0.00012,15.28721]
[1776377692226,34.54,74971.05,0.0,-0.16753,0.00012,15.25958]
[1776377693429,34.54,74971.11,0.0,-0.16752,0.00012,15.25913]
[1776377693442,34.54,74971.11,0.0,-0.16752,0.00012,15.25913]
[1776377695096,34.54,74972.42,0.0,-0.16736,0.00012,15.25006]
[1776377695788,34.54,74972.42,0.0,-0.16736,0.00012,15.25006]
[1776377701968,34.54,74974.27,0.0,-0.16713,0.00012,15.23713]
[1776377703819,34.54,74973.48,0.0,-0.16723,0.00012,15.24239]
[1776377704301,34.54,74972.28,0.0,-0.16737,0.00012,15.25034]
[1776377707455,34.54,74969.88,0.0,-0.16765,0.00012,15.26652]
[1776377708445,34.54,74970.4,0.0,-0.16759,0.00012,15.26295]
[1776377710766,34.54,74972.91,0.0,-0.16729,0.00012,15.24595]
[1776377711927,34.54,74973.62,0.0,-0.1672,0.00012,15.24102]
[1776377717621,34.54,74969.89,0.0,-0.16765,0.00012,15.26628]
[1776377717791,34.54,74969.89,0.0,-0.16765,0.00012,15.26628]
[1776377720276,34.54,74973.94,0.0,-0.16716,0.00012,15.23871]
[1776377720463,34.54,74973.94,0.0,-0.16716,0.00012,15.23871]
[1776377720953,34.54,74973.94,0.0,-0.16716,0.00012,15.23871]
[1776377722294,34.54,74985.65,0.0,-0.16578,0.00012,15.15955]
[1776377722680,34.54,74985.65,0.0,-0.16578,0.00012,15.15955]
[1776377722781,34.54,74987.39,0.0,-0.16558,0.00012,15.14797]
[1776377727802,34.54,74988.69,0.0,-0.16543,0.00012,15.13971]
[1776377730736,34.54,74988.3,0.0,-0.16548,0.00012,15.14259]
[1776377733088,34.54,74988.79,0.0,-0.1654,0.00012,15.13528]
[1776377733853,34.54,74986.37,0.0,-0.16569,0.00012,15.15193]
[1776377738881,34.54,74977.36,0.0,-0.16674,0.00012,15.21236]
[1776377739790,34.54,74977.36,0.0,-0.16674,0.00012,15.21236]
[1776377740018,34.54,74977.36,0.0,-0.16674,0.00012,15.21236]
[1776377740109,34.54,74977.36,0.0,-0.16674,0.00012,15.21236]
[1776377740257,34.54,74971.11,0.0,-0.16748,0.00012,15.25465]
[1776377740895,34.54,74971.11,0.0,-0.16748,0.00012,15.25465]
[1776377742050,34.54,74943.69,0.0,-0.17077,0.00012,15.44089]
[1776377742988,34.54,74943.69,0.0,-0.17077,0.00012,15.44089]
[1776377743034,34.54,74943.69,0.0,-0.17077,0.00012,15.44089]
[1776377743115,34.54,74935.72,0.0,-0.17174,0.00012,15.49492]
[1776377743470,34.54,74935.72,0.0,-0.17174,0.00012,15.49492]
[1776377743594,34.54,74935.72,0.0,-0.17174,0.00012,15.49492]
[1776377743626,34.54,74935.72,0.0,-0.17174,0.00012,15.49492]
[1776377743926,34.54,74935.72,0.0,-0.17174,0.00012,15.49484]
[1776377744192,34.54,74935.72,0.0,-0.17174,0.00012,15.49484]
[1776377744450,34.54,74935.72,0.0,-0.17174,0.00012,15.49484]
[1776377745094,34.54,74935.72,0.0,-0.17174,0.00012,15.49484]
[1776377745165,34.54,74930.3,0.0,-0.17239,0.00012,15.53142]
[1776377745931,34.54,74927.24,0.0,-0.17276,0.00012,15.55195]
[1776377749060,34.54,74897.78,0.0,-0.17636,0.00012,15.75095]
[1776377749736,34.54,74897.78,0.0,-0.17636,0.00012,15.75095]
[1776377749959,34.54,74897.78,0.0,-0.17636,0.00012,15.75095]
[1776377753029,34.54,74906.0,0.0,-0.17535,0.00012,15.69502]
[1776377753060,34.54,74903.77,0.0,-0.17562,0.00012,15.7099]
[1776377757010,34.54,74913.68,0.0,-0.17439,0.00012,15.64215]
[1776377759390,34.54,74915.38,0.0,-0.17418,0.00012,15.63045]
[1776377760031,34.54,74922.59,0.0,-0.1733,0.00012,15.58163]
[1776377765065,34.53,74916.5,0.0,-0.17403,0.00012,15.62237]
[1776377770106,34.53,74914.9,0.0,-0.17421,0.00012,15.63228]
[1776377774985,34.53,74921.17,0.0,-0.17344,0.00012,15.5896]
[1776377775136,34.53,74921.63,0.0,-0.17338,0.00012,15.58656]
[1776377775889,34.53,74921.63,0.0,-0.17338,0.00012,15.58656]
[1776377776143,34.53,74923.72,0.0,-0.17313,0.00012,15.57228]
[1776377781177,34.53,74919.65,0.0,-0.17361,0.00012,15.59932]
[1776377786215,34.53,74918.1,0.0,-0.17379,0.00012,15.60914]
[1776377791789,34.53,74914.63,0.0,-0.17421,0.00012,15.63201]
[1776377796647,34.52,74912.4,0.0,-0.17443,0.00012,15.64212]
[1776377796943,34.52,74924.26,0.0,-0.17298,0.00012,15.56153]
[1776377797280,34.52,74924.26,0.0,-0.17298,0.00012,15.56153]
[1776377798334,34.52,74927.22,0.0,-0.17262,0.00012,15.54147]
[1776377800861,34.52,74929.03,0.0,-0.17239,0.00012,15.52861]
[1776377806353,34.52,74932.38,0.0,-0.17196,0.00012,15.50474]
[1776377811390,34.52,74937.9,0.0,-0.17128,0.00012,15.46655]
[1776377816428,34.52,74935.43,0.0,-0.17156,0.00012,15.48262]
[1776377820434,34.51,74933.26,0.0,-0.17182,0.00012,15.49683]
[1776377820510,34.51,74933.26,0.0,-0.17182,0.00012,15.49683]
[1776377820581,34.51,74933.49,0.0,-0.17179,0.00012,15.49509]
[1776377822624,34.51,74933.49,0.0,-0.17178,0.00012,15.49491]
[1776377822790,34.51,74932.31,0.0,-0.17192,0.00012,15.50255]
[1776377824006,34.51,74932.31,0.0,-0.17192,0.00012,15.50255]
[1776377824825,34.51,74924.19,0.0,-0.17291,0.00012,15.55757]
[1776377824944,34.51,74924.19,0.0,-0.17291,0.00012,15.55757]
[1776377825016,34.51,74924.19,0.0,-0.17291,0.00012,15.55757]
[1776377825076,34.51,74919.86,0.0,-0.17343,0.00012,15.5868]
[1776377825273,34.51,74919.86,0.0,-0.17343,0.00012,15.5868]
[1776377826150,34.51,74905.86,0.0,-0.17515,0.00012,15.68148]
[1776377827205,34.51,74905.86,0.0,-0.17515,0.00012,15.68148]
[1776377827208,34.51,74894.89,0.0,-0.1765,0.00012,15.75566]
[1776377828722,34.51,74894.89,0.0,-0.1765,0.00012,15.75566]
[1776377829191,34.51,74895.15,0.0,-0.17646,0.00012,15.7536]
[1776377834565,34.51,74891.21,0.0,-0.17694,0.00012,15.77991]
[1776377838613,34.51,74890.87,0.0,-0.17698,0.00012,15.78214]
[1776377838652,34.51,74896.57,0.0,-0.17628,0.00012,15.74358]
[1776377840844,34.51,74896.57,0.0,-0.17628,0.00012,15.74356]
[1776377840862,34.51,74896.57,0.0,-0.17628,0.00012,15.74356]
[1776377840889,34.51,74896.57,0.0,-0.17628,0.00012,15.74356]
[1776377840947,34.51,74896.57,0.0,-0.17628,0.00012,15.74356]
[1776377841009,34.51,74896.57,0.0,-0.17628,0.00012,15.74356]
[1776377842135,34.51,74903.12,0.0,-0.17546,0.00012,15.69891]
[1776377842941,34.51,74901.58,0.0,-0.17565,0.00012,15.70927]
[1776377843537,34.51,74899.81,0.0,-0.17587,0.00012,15.72118]
[1776377843637,34.51,74899.05,0.0,-0.17596,0.00012,15.72632]
[1776377844525,34.51,74899.05,0.0,-0.17596,0.00012,15.72632]
[1776377845003,34.51,74899.05,0.0,-0.17596,0.00012,15.72632]
[1776377845016,34.51,74899.05,0.0,-0.17596,0.00012,15.72632]
[1776377845092,34.51,74898.72,0.0,-0.176,0.00012,15.72814]
[1776377850681,34.5,74900.32,0.0,-0.17578,0.00012,15.71634]
[1776377855712,34.5,74898.58,0.0,-0.17596,0.00012,15.72356]
[1776377861321,34.5,74900.0,0.0,-0.17578,0.00012,15.71364]
[1776377861755,34.5,74900.35,0.0,-0.17573,0.00012,15.71113]
[1776377866789,34.5,74898.73,0.0,-0.17592,0.00012,15.72167]
[1776377867829,34.5,74898.73,0.0,-0.17592,0.00012,15.72167]
[1776377869470,34.5,74899.25,0.0,-0.17586,0.00012,15.71797]
[1776377870011,34.5,74902.09,0.0,-0.1755,0.00012,15.69867]
[1776377871535,34.5,74901.6,0.0,-0.17556,0.00012,15.70192]
[1776377871995,34.5,74901.6,0.0,-0.17556,0.00012,15.70192]
[1776377872096,34.5,74901.69,0.0,-0.17555,0.00012,15.70125]
[1776377873549,34.5,74901.2,0.0,-0.17561,0.00012,15.7045]
[1776377874155,34.5,74901.2,0.0,-0.17561,0.00012,15.70443]
[1776377875595,34.5,74901.2,0.0,-0.17561,0.00012,15.70435]
[1776377875601,34.5,74901.2,0.0,-0.17561,0.00012,15.70435]
[1776377875697,34.5,74901.59,0.0,-0.17556,0.00012,15.70171]
[1776377880911,34.5,74901.58,0.0,-0.17555,0.00012,15.70141]
[1776377887032,34.5,74908.65,0.0,-0.17467,0.00012,15.65296]
[1776377887061,34.5,74908.37,0.0,-0.17471,0.00012,15.6547]
[1776377887868,34.5,74908.37,0.0,-0.17471,0.00012,15.6547]
[1776377887920,34.5,74908.37,0.0,-0.17471,0.00012,15.6547]
[1776377887930,34.5,74908.37,0.0,-0.17471,0.00012,15.6547]
[1776377887994,34.5,74908.37,0.0,-0.17471,0.00012,15.6547]
[1776377888032,34.5,74908.37,0.0,-0.17471,0.00012,15.6547]
[1776377888036,34.5,74908.37,0.0,-0.17471,0.00012,15.6547]
[1776377888095,34.5,74908.37,0.0,-0.17471,0.00012,15.6547]
[1776377888123,34.5,74908.37,0.0,-0.17471,0.00012,15.6547]
[1776377888182,34.5,74908.37,0.0,-0.17471,0.00012,15.6547]
[1776377888224,34.5,74916.64,0.0,-0.17369,0.00012,15.59849]
[1776377889039,34.5,74926.52,0.0,-0.17248,0.00012,15.53129]
[1776377892213,34.5,74926.51,0.0,-0.17248,0.00012,15.53119]
[1776377892258,34.5,74926.51,0.0,-0.17248,0.00012,15.53119]
[1776377892975,34.5,74926.32,0.0,-0.1725,0.00012,15.53239]
[1776377898010,34.5,74928.43,0.0,-0.17224,0.00012,15.51784]
[1776377899837,34.49,74934.31,0.0,-0.17152,0.00012,15.47785]
[1776377899865,34.49,74934.31,0.0,-0.17152,0.00012,15.47785]
[1776377899876,34.49,74934.31,0.0,-0.17152,0.00012,15.47785]
[1776377899893,34.49,74934.31,0.0,-0.17152,0.00012,15.47785]
[1776377900063,34.49,74934.31,0.0,-0.17152,0.00012,15.47785]
[1776377900139,34.49,74937.94,0.0,-0.17108,0.00012,15.45303]
[1776377901035,34.49,74937.94,0.0,-0.17108,0.00012,15.45303]
[1776377903436,34.49,74937.56,0.0,-0.17112,0.00012,15.45518]
[1776377903533,34.49,74937.56,0.0,-0.17112,0.00012,15.45518]
[1776377904055,34.49,74936.5,0.0,-0.17125,0.00012,15.46223]
[1776377905288,34.49,74925.27,0.0,-0.17261,0.00012,15.53844]
[1776377905341,34.49,74925.27,0.0,-0.17261,0.00012,15.53844]
[1776377905407,34.49,74925.27,0.0,-0.17261,0.00012,15.53844]
[1776377906066,34.49,74925.27,0.0,-0.17261,0.00012,15.53836]
[1776377908274,34.49,74918.77,0.0,-0.1734,0.00012,15.58235]
[1776377909233,34.49,74913.27,0.0,-0.17407,0.00012,15.61948]
[1776377909290,34.49,74913.27,0.0,-0.17407,0.00012,15.61948]
[1776377909713,34.49,74912.67,0.0,-0.17414,0.00012,15.62355]
[1776377910230,34.49,74911.46,0.0,-0.17429,0.00012,15.63135]
[1776377911015,34.49,74911.46,0.0,-0.17429,0.00012,15.63135]
[1776377911304,34.49,74894.67,0.0,-0.17631,0.00012,15.74071]
[1776377912404,34.49,74894.67,0.0,-0.17631,0.00012,15.74073]
[1776377912450,34.49,74894.67,0.0,-0.17631,0.00012,15.74073]
[1776377913390,34.49,74889.7,0.0,-0.17693,0.00012,15.77439]
[1776377914133,34.49,74894.23,0.0,-0.17637,0.00012,15.74357]
[1776377914601,34.49,74894.23,0.0,-0.17637,0.00012,15.74357]
[1776377914987,34.49,74894.23,0.0,-0.17637,0.00012,15.74357]
[1776377915831,34.49,74894.81,0.0,-0.17629,0.00012,15.73952]
[1776377916147,34.49,74894.38,0.0,-0.17634,0.00012,15.74232]
[1776377916373,34.49,74894.38,0.0,-0.17634,0.00012,15.74232]
[1776377917153,34.49,74895.96,0.0,-0.17615,0.00012,15.7315]
[1776377920695,34.49,74893.13,0.0,-0.17649,0.00012,15.75038]
[1776377921198,34.49,74892.58,0.0,-0.17656,0.00012,15.75398]
[1776377922562,34.49,74891.11,0.0,-0.17674,0.00012,15.76381]
[1776377924474,34.49,74889.1,0.0,-0.17698,0.00012,15.7773]
[1776377926551,34.49,74888.47,0.0,-0.17706,0.00012,15.78156]
[1776377928572,34.49,74888.71,0.0,-0.17703,0.00012,15.77994]
[1776377928808,34.49,74888.71,0.0,-0.17703,0.00012,15.77994]
[1776377928844,34.49,74888.71,0.0,-0.17703,0.00012,15.77994]
[1776377929253,34.49,74889.07,0.0,-0.17699,0.00012,15.77751]
[1776377932274,34.49,74899.89,0.0,-0.17564,0.00012,15.70391]
[1776377934657,34.49,74901.95,0.0,-0.17539,0.00012,15.68986]
[1776377934994,34.49,74901.95,0.0,-0.17539,0.00012,15.68986]
[1776377935115,34.49,74901.95,0.0,-0.17539,0.00012,15.68986]
[1776377935284,34.49,74901.95,0.0,-0.17539,0.00012,15.68986]
[1776377935295,34.49,74902.45,0.0,-0.17533,0.00012,15.68645]
[1776377936783,34.49,74906.44,0.0,-0.17483,0.00012,15.65923]
[1776377936994,34.49,74906.44,0.0,-0.17483,0.00012,15.65923]
[1776377937309,34.49,74911.41,0.0,-0.17422,0.00012,15.6254]
[1776377938736,34.49,74909.52,0.0,-0.17445,0.00012,15.63811]
[1776377938776,34.49,74909.52,0.0,-0.17445,0.00012,15.63811]
[1776377939322,34.48,74909.09,0.0,-0.1745,0.00012,15.64091]
[1776377940713,34.49,74908.92,0.0,-0.17452,0.00012,15.64209]
[1776377940737,34.49,74908.92,0.0,-0.17452,0.00012,15.64209]
[1776377940886,34.49,74908.92,0.0,-0.17452,0.00012,15.64209]
[1776377940930,34.49,74910.48,0.0,-0.17433,0.00012,15.63155]
[1776377943666,34.49,74904.77,0.0,-0.17503,0.00012,15.67029]
[1776377943704,34.48,74904.5,0.0,-0.17506,0.00012,15.67193]
[1776377948174,34.48,74903.95,0.0,-0.17512,0.00012,15.67527]
[1776377948244,34.48,74903.95,0.0,-0.17512,0.00012,15.67527]
[1776377949635,34.48,74900.71,0.0,-0.17551,0.00012,15.69661]
[1776377949912,34.48,74905.04,0.0,-0.17498,0.00012,15.66703]
[1776377950513,34.48,74905.04,0.0,-0.17498,0.00012,15.66703]
[1776377950613,34.48,74906.35,0.0,-0.17481,0.00012,15.65815]
[1776377951986,34.48,74906.35,0.0,-0.17481,0.00012,15.65815]
[1776377952034,34.48,74906.35,0.0,-0.17481,0.00012,15.65815]
[1776377952067,34.48,74909.32,0.0,-0.17445,0.00012,15.63803]
[1776377952717,34.48,74909.32,0.0,-0.17445,0.00012,15.63803]
[1776377953593,34.48,74910.79,0.0,-0.17427,0.00012,15.6281]
[1776377954954,34.48,74911.57,0.0,-0.17417,0.00012,15.62281]
[1776377955251,34.48,74911.57,0.0,-0.17417,0.00012,15.62281]
[1776377955455,34.48,74914.2,0.0,-0.17385,0.00012,15.60473]
[1776377955684,34.48,74914.2,0.0,-0.17385,0.00012,15.60473]
[1776377955773,34.48,74914.2,0.0,-0.17385,0.00012,15.60473]
[1776377956009,34.48,74917.86,0.0,-0.1734,0.00012,15.5798]
[1776377959116,34.48,74906.09,0.0,-0.17484,0.00012,15.65973]
[1776377964760,34.48,74908.73,0.0,-0.17452,0.00012,15.64182]
[1776377965555,34.48,74909.23,0.0,-0.17446,0.00012,15.63844]
[1776377965608,34.48,74909.34,0.0,-0.17444,0.00012,15.63769]
[1776377966867,34.48,74909.34,0.0,-0.17444,0.00012,15.63769]
[1776377967193,34.48,74909.34,0.0,-0.17444,0.00012,15.63769]
[1776377971954,34.48,74908.36,0.0,-0.17453,0.00012,15.64022]
[1776377972008,34.48,74908.36,0.0,-0.17453,0.00012,15.64022]
[1776377975711,34.48,74908.01,0.0,-0.17457,0.00012,15.64257]
[1776377975760,34.48,74908.01,0.0,-0.17457,0.00012,15.64257]
[1776377976221,34.48,74908.01,0.0,-0.17457,0.00012,15.64257]
[1776377976273,34.48,74904.88,0.0,-0.17496,0.00012,15.66376]
[1776377977935,34.48,74904.88,0.0,-0.17496,0.00012,15.66376]
[1776377978000,34.48,74904.88,0.0,-0.17496,0.00012,15.66376]
[1776377978011,34.48,74904.88,0.0,-0.17496,0.00012,15.66376]
[1776377978111,34.48,74893.17,0.0,-0.1764,0.00012,15.74292]
[1776377979246,34.48,74893.17,0.0,-0.1764,0.00012,15.74292]
[1776377979301,34.48,74893.17,0.0,-0.1764,0.00012,15.74292]
[1776377979357,34.48,74892.33,0.0,-0.1765,0.00012,15.74847]
[1776377981635,34.48,74892.21,0.0,-0.17651,0.00012,15.74915]
[1776377982261,34.48,74892.21,0.0,-0.17651,0.00012,15.74915]
[1776377983961,34.48,74889.66,0.0,-0.17683,0.00012,15.76641]
[1776377986653,34.48,74875.37,0.0,-0.1786,0.00012,15.863]
[1776377990766,34.48,74885.75,0.0,-0.1773,0.00012,15.79226]
[1776377992228,34.48,74885.75,0.0,-0.1773,0.00012,15.79226]
[1776377992513,34.48,74888.95,0.0,-0.1769,0.00012,15.77041]
[1776377992667,34.48,74888.95,0.0,-0.1769,0.00012,15.77041]
[1776377993059,34.48,74888.95,0.0,-0.1769,0.00012,15.77041]
[1776377993157,34.48,74886.05,0.0,-0.17726,0.00012,15.79]
[1776377994275,34.48,74886.05,0.0,-0.17726,0.00012,15.79]
[1776377994319,34.48,74882.17,0.0,-0.17774,0.00012,15.8162]
[1776377994851,34.48,74882.17,0.0,-0.17774,0.00012,15.8162]
[1776377994953,34.48,74881.63,0.0,-0.17781,0.00012,15.81975]
[1776377996377,34.48,74881.63,0.0,-0.17781,0.00012,15.81975]
[1776377997027,34.48,74881.63,0.0,-0.17781,0.00012,15.81975]
[1776377997276,34.48,74883.09,0.0,-0.17762,0.00012,15.80967]
[1776377999566,34.48,74889.81,0.0,-0.17679,0.00012,15.76409]
[1776378000221,34.48,74889.81,0.0,-0.17679,0.00012,15.76409]
[1776378003924,34.48,74896.52,0.0,-0.17595,0.00012,15.71842]
[1776378003983,34.48,74896.64,0.0,-0.17593,0.00012,15.71736]
[1776378009726,34.47,74898.27,0.0,-0.17572,0.00012,15.7058]
[1776378013786,34.47,74909.94,0.0,-0.17428,0.00012,15.62638]
[1776378015286,34.47,74910.57,0.0,-0.1742,0.00012,15.62206]
[1776378015302,34.47,74908.38,0.0,-0.17447,0.00012,15.63689]
[1776378016096,34.47,74908.38,0.0,-0.17447,0.00012,15.63689]
[1776378016329,34.47,74901.32,0.0,-0.17534,0.00012,15.68471]
[1776378017969,34.47,74901.32,0.0,-0.17534,0.00012,15.68471]
[1776378018378,34.47,74901.32,0.0,-0.17534,0.00012,15.68471]
[1776378018411,34.47,74901.54,0.0,-0.17531,0.00012,15.683]
[1776378019080,34.47,74882.73,0.0,-0.17764,0.00012,15.81044]
[1776378019979,34.47,74882.73,0.0,-0.17764,0.00012,15.81044]
[1776378022210,34.47,74882.85,0.0,-0.17762,0.00012,15.80938]
[1776378024880,34.47,74883.69,0.0,-0.17751,0.00012,15.8035]
[1776378024927,34.47,74883.69,0.0,-0.17751,0.00012,15.8035]
[1776378025034,34.47,74883.69,0.0,-0.17751,0.00012,15.8035]
[1776378025118,34.47,74883.69,0.0,-0.17751,0.00012,15.8035]
[1776378025167,34.47,74883.69,0.0,-0.17751,0.00012,15.8035]
[1776378025213,34.47,74883.57,0.0,-0.17752,0.00012,15.80418]
[1776378027031,34.47,74883.57,0.0,-0.17752,0.00012,15.80423]
[1776378027704,34.47,74887.3,0.0,-0.17706,0.00012,15.77886]
[1776378027787,34.47,74887.3,0.0,-0.17706,0.00012,15.77886]
[1776378028206,34.47,74894.49,0.0,-0.17617,0.00012,15.73017]
[1776378028468,34.47,74894.49,0.0,-0.17617,0.00012,15.73017]
[1776378028956,34.47,74894.49,0.0,-0.17617,0.00012,15.73008]
[1776378030494,34.47,74894.49,0.0,-0.17617,0.00012,15.73008]
[1776378031066,34.47,74897.38,0.0,-0.17577,0.00012,15.70597]
[1776378036513,34.47,74895.36,0.0,-0.17601,0.00012,15.71939]
[1776378037011,34.47,74895.18,0.0,-0.17604,0.00012,15.72062]
[1776378042048,34.47,74895.28,0.0,-0.17603,0.00012,15.72004]
[1776378042588,34.47,74895.28,0.0,-0.17603,0.00012,15.72004]
[1776378048090,34.47,74894.38,0.0,-0.17614,0.00012,15.72626]
[1776378052800,34.47,74893.46,0.0,-0.17625,0.00012,15.73255]
[1776378054213,34.47,74893.34,0.0,-0.17627,0.00012,15.73337]
[1776378054234,34.47,74893.66,0.0,-0.17623,0.00012,15.73121]
[1776378059638,34.47,74895.68,0.0,-0.17598,0.00012,15.71728]
[1776378064982,34.47,74900.4,0.0,-0.17539,0.00012,15.68508]
[1776378073264,34.47,74899.29,0.0,-0.17553,0.00012,15.69253]
[1776378079306,34.47,74897.62,0.0,-0.17573,0.00012,15.70374]
[1776378084341,34.47,74903.4,0.0,-0.17501,0.00012,15.66435]
[1776378084535,34.47,74903.4,0.0,-0.17501,0.00012,15.66435]
[1776378085348,34.47,74905.19,0.0,-0.17479,0.00012,15.65222]
[1776378089091,34.47,74911.67,0.0,-0.17399,0.00012,15.60795]
[1776378091584,34.47,74916.05,0.0,-0.17341,0.00012,15.57362]
[1776378091796,34.47,74916.58,0.0,-0.17335,0.00012,15.57003]
[1776378095294,34.46,74916.28,0.0,-0.17338,0.00012,15.57178]
[1776378095423,34.46,74910.88,0.0,-0.17404,0.00012,15.60833]
[1776378095626,34.46,74910.88,0.0,-0.17404,0.00012,15.60833]
[1776378099917,34.46,74904.13,0.0,-0.17486,0.00012,15.65346]
[1776378099968,34.46,74904.13,0.0,-0.17486,0.00012,15.65346]
[1776378100201,34.46,74904.13,0.0,-0.17486,0.00012,15.65346]
[1776378100454,34.46,74903.7,0.0,-0.17491,0.00012,15.65618]
[1776378102469,34.46,74893.87,0.0,-0.17612,0.00012,15.72267]
[1776378105901,34.46,74893.14,0.0,-0.17621,0.00012,15.7276]
[1776378111041,34.46,74887.57,0.0,-0.1769,0.00012,15.76521]
[1776378112872,34.46,74885.51,0.0,-0.17715,0.00012,15.77914]
[1776378112886,34.46,74885.51,0.0,-0.17715,0.00012,15.77914]
[1776378112973,34.46,74881.28,0.0,-0.17768,0.00012,15.80774]
[1776378113605,34.46,74881.28,0.0,-0.17768,0.00012,15.80774]
[1776378113629,34.46,74881.28,0.0,-0.17768,0.00012,15.80774]
[1776378114065,34.46,74881.28,0.0,-0.17768,0.00012,15.80774]
[1776378114158,34.46,74881.9,0.0,-0.1776,0.00012,15.80347]
[1776378119990,34.46,74882.13,0.0,-0.17756,0.00012,15.80157]
[1776378120006,34.46,74882.13,0.0,-0.17756,0.00012,15.80157]
[1776378122127,34.46,74882.42,0.0,-0.17752,0.00012,15.79942]
[1776378124176,34.46,74882.1,0.0,-0.17756,0.00012,15.80159]
[1776378128486,34.46,74885.59,0.0,-0.17712,0.00012,15.77766]
[1776378132498,34.46,74886.18,0.0,-0.17705,0.00012,15.77355]
[1776378133512,34.46,74895.61,0.0,-0.17588,0.00012,15.70939]
[1776378139146,34.46,74892.78,0.0,-0.17622,0.00012,15.72816]
[1776378144212,34.46,74899.54,0.0,-0.17538,0.00012,15.6819]
[1776378148634,34.46,74901.81,0.0,-0.1751,0.00012,15.66643]
[1776378148708,34.46,74901.81,0.0,-0.1751,0.00012,15.66643]
[1776378148723,34.46,74901.81,0.0,-0.1751,0.00012,15.66643]
[1776378149085,34.46,74901.81,0.0,-0.1751,0.00012,15.66643]
[1776378149263,34.46,74904.02,0.0,-0.17482,0.00012,15.65141]
[1776378150633,34.46,74904.02,0.0,-0.17482,0.00012,15.65138]
[1776378150733,34.46,74904.02,0.0,-0.17482,0.00012,15.65138]
[1776378150944,34.46,74904.02,0.0,-0.17482,0.00012,15.65138]
[1776378150960,34.46,74904.02,0.0,-0.17482,0.00012,15.65138]
[1776378150969,34.46,74904.02,0.0,-0.17482,0.00012,15.65138]
[1776378150972,34.46,74904.02,0.0,-0.17482,0.00012,15.65138]
[1776378150989,34.46,74904.02,0.0,-0.17482,0.00012,15.65138]
[1776378151019,34.46,74904.02,0.0,-0.17482,0.00012,15.65138]
[1776378151050,34.46,74904.02,0.0,-0.17482,0.00012,15.65138]
[1776378151078,34.46,74904.02,0.0,-0.17482,0.00012,15.65138]
[1776378151256,34.46,74904.02,0.0,-0.17482,0.00012,15.65138]
[1776378151358,34.45,74914.86,0.0,-0.17345,0.00012,15.57333]
[1776378151908,34.45,74914.86,0.0,-0.17345,0.00012,15.57333]
[1776378151973,34.45,74914.86,0.0,-0.17345,0.00012,15.57333]
[1776378151986,34.45,74914.86,0.0,-0.17345,0.00012,15.57333]
[1776378152043,34.45,74918.44,0.0,-0.17302,0.00012,15.54902]
[1776378155971,34.45,74914.42,0.0,-0.1735,0.00012,15.57596]
[1776378156002,34.45,74914.42,0.0,-0.1735,0.00012,15.57596]
[1776378156084,34.45,74914.69,0.0,-0.17347,0.00012,15.57413]
[1776378161795,34.45,74912.0,0.0,-0.17379,0.00012,15.59177]
[1776378161872,34.45,74912.0,0.0,-0.17379,0.00012,15.59177]
[1776378162052,34.45,74912.0,0.0,-0.17379,0.00012,15.59177]
[1776378162148,34.45,74912.0,0.0,-0.17379,0.00012,15.59177]
[1776378162160,34.45,74912.0,0.0,-0.17379,0.00012,15.59177]
[1776378162244,34.45,74908.58,0.0,-0.1742,0.00012,15.61465]
[1776378163343,34.45,74908.58,0.0,-0.1742,0.00012,15.61465]
[1776378163376,34.45,74908.58,0.0,-0.1742,0.00012,15.61465]
[1776378163443,34.45,74897.13,0.0,-0.17561,0.00012,15.69225]
[1776378164025,34.45,74897.13,0.0,-0.17561,0.00012,15.69225]
[1776378164746,34.45,74896.52,0.0,-0.17569,0.00012,15.69642]
[1776378165183,34.45,74896.52,0.0,-0.17569,0.00012,15.69642]
[1776378165391,34.45,74896.52,0.0,-0.17569,0.00012,15.69642]
[1776378165457,34.45,74875.65,0.0,-0.17827,0.00012,15.83781]
[1776378165672,34.45,74875.65,0.0,-0.17827,0.00012,15.83781]
[1776378165972,34.45,74875.65,0.0,-0.17827,0.00012,15.83781]
[1776378166586,34.45,74875.65,0.0,-0.17827,0.00012,15.83781]
[1776378166675,34.45,74875.65,0.0,-0.17827,0.00012,15.83781]
[1776378166746,34.45,74875.65,0.0,-0.17827,0.00012,15.83781]
[1776378166774,34.45,74875.65,0.0,-0.17827,0.00012,15.83781]
[1776378166977,34.45,74861.11,0.0,-0.18009,0.00013,15.93622]
[1776378168252,34.45,74861.11,0.0,-0.18009,0.00013,15.93622]
[1776378168291,34.45,74861.11,0.0,-0.18009,0.00013,15.93622]
[1776378168300,34.45,74861.11,0.0,-0.18009,0.00013,15.93622]
[1776378168309,34.45,74861.11,0.0,-0.18009,0.00013,15.93622]
[1776378168322,34.45,74861.11,0.0,-0.18009,0.00013,15.93622]
[1776378168382,34.45,74861.11,0.0,-0.18009,0.00013,15.93622]
[1776378168412,34.45,74861.11,0.0,-0.18009,0.00013,15.93622]
[1776378168483,34.45,74863.93,0.0,-0.17974,0.00013,15.91697]
[1776378168698,34.45,74863.93,0.0,-0.17974,0.00013,15.91697]
[1776378169404,34.45,74863.93,0.0,-0.17974,0.00013,15.91697]
[1776378169516,34.45,74863.93,0.0,-0.17974,0.00013,15.91697]
[1776378169527,34.45,74863.93,0.0,-0.17974,0.00013,15.91697]
[1776378169442,34.45,74864.17,0.0,-0.1797,0.00013,15.91517]
[1776378169997,34.45,74864.17,0.0,-0.1797,0.00013,15.915]
[1776378173218,34.45,74873.16,0.0,-0.17857,0.00012,15.85377]
[1776378175104,34.45,74873.16,0.0,-0.17857,0.00012,15.85367]
[1776378175110,34.45,74873.71,0.0,-0.1785,0.00012,15.84984]
[1776378177494,34.45,74873.71,0.0,-0.1785,0.00012,15.84974]
[1776378177538,34.45,74865.65,0.0,-0.1795,0.00013,15.90417]
[1776378178898,34.45,74865.65,0.0,-0.1795,0.00013,15.904]
[1776378178956,34.45,74865.65,0.0,-0.1795,0.00013,15.904]
[1776378179065,34.45,74860.5,0.0,-0.18014,0.00013,15.93861]
[1776378179893,34.45,74860.5,0.0,-0.18014,0.00013,15.93861]
[1776378179949,34.45,74860.5,0.0,-0.18014,0.00013,15.93861]
[1776378179958,34.45,74860.5,0.0,-0.18014,0.00013,15.93861]
[1776378180093,34.45,74860.15,0.0,-0.18018,0.00013,15.94075]
[1776378182336,34.45,74860.15,0.0,-0.18018,0.00013,15.94053]
[1776378183003,34.45,74859.74,0.0,-0.18022,0.00013,15.94307]
[1776378184423,34.44,74859.74,0.0,-0.18022,0.00013,15.94284]
[1776378185038,34.44,74857.73,0.0,-0.18047,0.00013,15.95631]
[1776378185191,34.44,74857.73,0.0,-0.18047,0.00013,15.95631]
[1776378187136,34.44,74857.91,0.0,-0.18044,0.00013,15.95466]
[1776378187307,34.44,74857.91,0.0,-0.18044,0.00013,15.95466]
[1776378188756,34.44,74858.28,0.0,-0.18039,0.00013,15.95185]
[1776378191377,34.44,74863.44,0.0,-0.17973,0.00013,15.91646]
[1776378191540,34.44,74869.27,0.0,-0.179,0.00013,15.87714]
[1776378195480,34.44,74878.65,0.0,-0.17784,0.00012,15.8139]
[1776378201221,34.44,74884.71,0.0,-0.17707,0.00012,15.77207]
[1776378206256,34.44,74883.38,0.0,-0.17723,0.00012,15.78069]
[1776378211939,34.44,74883.31,0.0,-0.17723,0.00012,15.78077]
[1776378217680,34.44,74885.89,0.0,-0.17686,0.00012,15.75839]
[1776378223376,34.43,74883.13,0.0,-0.1772,0.00012,15.77653]
[1776378228412,34.43,74881.54,0.0,-0.17739,0.00012,15.78696]
[1776378233447,34.43,74881.46,0.0,-0.17739,0.00012,15.78724]
[1776378236846,34.43,74880.65,0.0,-0.1775,0.00012,15.7929]
[1776378236937,34.43,74880.65,0.0,-0.1775,0.00012,15.7929]
[1776378237474,34.43,74879.85,0.0,-0.1776,0.00012,15.79837]
[1776378238303,34.43,74879.85,0.0,-0.1776,0.00012,15.79837]
[1776378240009,34.43,74874.14,0.0,-0.1783,0.00012,15.8369]
[1776378240061,34.43,74874.14,0.0,-0.1783,0.00012,15.8369]
[1776378240073,34.43,74874.14,0.0,-0.1783,0.00012,15.8369]
[1776378240293,34.43,74874.14,0.0,-0.1783,0.00012,15.8369]
[1776378240495,34.43,74873.89,0.0,-0.17833,0.00012,15.83849]
[1776378243529,34.43,74875.13,0.0,-0.17818,0.00012,15.82991]
[1776378243591,34.43,74871.54,0.0,-0.17862,0.00012,15.85415]
[1776378243825,34.43,74871.54,0.0,-0.17862,0.00012,15.85415]
[1776378243925,34.43,74871.54,0.0,-0.17862,0.00012,15.85415]
[1776378244035,34.43,74871.54,0.0,-0.17862,0.00012,15.85415]
[1776378244255,34.43,74871.54,0.0,-0.17862,0.00012,15.85415]
[1776378245542,34.43,74858.45,0.0,-0.18026,0.00013,15.94275]
[1776378246207,34.43,74858.45,0.0,-0.18026,0.00013,15.94275]
[1776378246220,34.43,74858.45,0.0,-0.18026,0.00013,15.94275]
[1776378247038,34.43,74852.64,0.0,-0.18099,0.00013,15.98194]
[1776378249399,34.43,74850.85,0.0,-0.18121,0.00013,15.99377]
[1776378249438,34.43,74850.85,0.0,-0.18121,0.00013,15.99377]
[1776378249571,34.43,74850.44,0.0,-0.18126,0.00013,15.9964]
[1776378254496,34.43,74849.1,0.0,-0.18142,0.00013,16.00491]
[1776378254567,34.43,74849.1,0.0,-0.18142,0.00013,16.00491]
[1776378254605,34.43,74855.34,0.0,-0.18063,0.00013,15.9626]
[1776378259641,34.43,74856.48,0.0,-0.18048,0.00013,15.95459]
[1776378262688,34.43,74854.09,0.0,-0.18078,0.00013,15.97061]
[1776378263669,34.43,74854.24,0.0,-0.18076,0.00013,15.96955]
[1776378264716,34.43,74853.96,0.0,-0.1808,0.00013,15.9714]
[1776378265225,34.43,74853.96,0.0,-0.1808,0.00013,15.9714]
[1776378265627,34.43,74853.96,0.0,-0.1808,0.00013,15.9714]
[1776378266770,34.43,74846.7,0.0,-0.18171,0.00013,16.02037]
[1776378269840,34.43,74843.67,0.0,-0.1821,0.00013,16.04089]
[1776378269850,34.43,74843.67,0.0,-0.1821,0.00013,16.04089]
[1776378270204,34.43,74843.67,0.0,-0.1821,0.00013,16.04089]
[1776378270491,34.43,74843.67,0.0,-0.1821,0.00013,16.04089]
[1776378271529,34.43,74841.77,0.0,-0.18234,0.00013,16.0538]
[1776378271551,34.43,74844.24,0.0,-0.18199,0.00013,16.03297]
[1776378273568,34.43,74844.24,0.0,-0.18199,0.00013,16.03285]
[1776378273652,34.43,74852.91,0.0,-0.18089,0.00013,15.97423]
[1776378274505,34.43,74852.91,0.0,-0.18089,0.00013,15.97423]
[1776378274510,34.43,74852.91,0.0,-0.18089,0.00013,15.97423]
[1776378274602,34.43,74852.78,0.0,-0.18091,0.00013,15.97507]
[1776378274982,34.43,74852.78,0.0,-0.18091,0.00013,15.97507]
[1776378278534,34.43,74852.45,0.0,-0.18095,0.00013,15.97718]
[1776378278544,34.43,74852.45,0.0,-0.18095,0.00013,15.97718]
[1776378283810,34.43,74851.59,0.0,-0.18105,0.00013,15.98263]
[1776378289084,34.43,74850.67,0.0,-0.18116,0.00013,15.98859]
[1776378292756,34.42,74852.55,0.0,-0.18092,0.00013,15.9757]
[1776378292872,34.42,74852.55,0.0,-0.18092,0.00013,15.9757]
[1776378298936,34.42,74855.21,0.0,-0.18057,0.00013,15.95681]
[1776378303964,34.42,74854.18,0.0,-0.18069,0.00013,15.96304]
[1776378306169,34.42,74853.47,0.0,-0.18077,0.00013,15.96769]
[1776378306432,34.42,74858.38,0.0,-0.18015,0.00013,15.93434]
[1776378309563,34.42,74862.84,0.0,-0.17959,0.00013,15.90399]
[1776378309605,34.42,74862.84,0.0,-0.17959,0.00013,15.90399]
[1776378309707,34.42,74862.84,0.0,-0.17959,0.00013,15.90392]
[1776378310042,34.42,74862.84,0.0,-0.17959,0.00013,15.90392]
[1776378311615,34.42,74863.01,0.0,-0.17957,0.00013,15.90271]
[1776378311717,34.42,74863.86,0.0,-0.17946,0.00013,15.89688]
[1776378312842,34.42,74863.86,0.0,-0.17946,0.00013,15.89683]
[1776378312875,34.42,74863.86,0.0,-0.17946,0.00013,15.89683]
[1776378313024,34.42,74859.67,0.0,-0.17998,0.00013,15.92509]
[1776378317836,34.42,74857.87,0.0,-0.1802,0.00013,15.93689]
[1776378318059,34.42,74857.72,0.0,-0.18022,0.00013,15.93781]
[1776378323095,34.42,74857.01,0.0,-0.18031,0.00013,15.94279]
[1776378325904,34.42,74856.99,0.0,-0.18032,0.00013,15.943]
[1776378328147,34.42,74865.88,0.0,-0.1792,0.00013,15.88281]
[1776378330055,34.42,74865.88,0.0,-0.1792,0.00013,15.88273]
[1776378330109,34.42,74865.88,0.0,-0.1792,0.00013,15.88273]
[1776378330232,34.42,74863.82,0.0,-0.17945,0.00013,15.89657]
[1776378332082,34.42,74863.82,0.0,-0.17942,0.00013,15.89233]
[1776378335355,34.42,74864.24,0.0,-0.17936,0.00013,15.88915]
[1776378335444,34.42,74864.24,0.0,-0.17936,0.00013,15.88915]
[1776378337076,34.42,74865.1,0.0,-0.17925,0.00013,15.8831]
[1776378337107,34.42,74865.1,0.0,-0.17925,0.00013,15.8831]
[1776378337364,34.42,74865.05,0.0,-0.17925,0.00013,15.88332]
[1776378342990,34.41,74865.9,0.0,-0.17914,0.00013,15.87704]
[1776378343053,34.41,74865.9,0.0,-0.17914,0.00013,15.87704]
[1776378343079,34.41,74865.9,0.0,-0.17914,0.00013,15.87704]
[1776378343243,34.41,74865.94,0.0,-0.17913,0.00013,15.87667]
[1776378344319,34.41,74881.29,0.0,-0.17721,0.00012,15.7726]
[1776378345587,34.41,74881.29,0.0,-0.17721,0.00012,15.7726]
[1776378345689,34.41,74881.27,0.0,-0.17722,0.00012,15.77272]
[1776378350373,34.41,74882.2,0.0,-0.1771,0.00012,15.76643]
[1776378352427,34.41,74882.35,0.0,-0.17708,0.00012,15.76543]
[1776378352445,34.41,74881.48,0.0,-0.17719,0.00012,15.77133]
[1776378354241,34.41,74881.48,0.0,-0.17719,0.00012,15.77132]
[1776378360670,34.41,74879.58,0.0,-0.17743,0.00012,15.78416]
[1776378361059,34.41,74880.36,0.0,-0.17733,0.00012,15.77879]
[1776378361879,34.41,74881.77,0.0,-0.17715,0.00012,15.76922]
[1776378362208,34.41,74881.77,0.0,-0.17715,0.00012,15.76922]
[1776378362221,34.41,74881.77,0.0,-0.17715,0.00012,15.76922]
[1776378362379,34.41,74881.77,0.0,-0.17715,0.00012,15.76922]
[1776378363822,34.41,74882.22,0.0,-0.1771,0.00012,15.76617]
[1776378364613,34.41,74882.22,0.0,-0.1771,0.00012,15.76617]
[1776378364787,34.41,74878.0,0.0,-0.17762,0.00012,15.79476]
[1776378366208,34.41,74878.0,0.0,-0.17762,0.00012,15.79473]
[1776378366220,34.41,74878.0,0.0,-0.17762,0.00012,15.79473]
[1776378367626,34.41,74881.14,0.0,-0.17723,0.00012,15.77341]
[1776378367765,34.41,74881.14,0.0,-0.17723,0.00012,15.77341]
[1776378369064,34.41,74885.2,0.0,-0.17672,0.00012,15.74583]
[1776378370800,34.41,74895.7,0.0,-0.17542,0.00012,15.67437]
[1776378370832,34.41,74895.7,0.0,-0.17542,0.00012,15.67437]
[1776378370930,34.41,74895.7,0.0,-0.17542,0.00012,15.67437]
[1776378371442,34.41,74898.82,0.0,-0.17503,0.00012,15.65315]
[1776378372326,34.41,74898.82,0.0,-0.17503,0.00012,15.65315]
[1776378372402,34.41,74898.82,0.0,-0.17503,0.00012,15.65315]
[1776378372526,34.41,74901.48,0.0,-0.1747,0.00012,15.63508]
[1776378375472,34.41,74890.16,0.0,-0.1761,0.00012,15.7119]
[1776378380236,34.41,74889.76,0.0,-0.17615,0.00012,15.71426]
[1776378382230,34.41,74888.59,0.0,-0.17629,0.00012,15.72203]
[1776378382448,34.41,74888.59,0.0,-0.17629,0.00012,15.72203]
[1776378382878,34.41,74888.27,0.0,-0.17633,0.00012,15.72411]
[1776378386567,34.41,74876.9,0.0,-0.17774,0.00012,15.80116]
[1776378392185,34.41,74873.58,0.0,-0.17811,0.00012,15.81917]
[1776378392527,34.41,74873.58,0.0,-0.17811,0.00012,15.81917]
[1776378393685,34.41,74882.07,0.0,-0.17705,0.00012,15.76153]
[1776378393770,34.41,74882.07,0.0,-0.17705,0.00012,15.76153]
[1776378393703,34.41,74897.51,0.0,-0.17514,0.00012,15.65669]
[1776378394722,34.41,74904.64,0.0,-0.17426,0.00012,15.60809]
[1776378394923,34.41,74904.64,0.0,-0.17426,0.00012,15.60809]
[1776378394991,34.41,74904.64,0.0,-0.17426,0.00012,15.60809]
[1776378395614,34.41,74904.64,0.0,-0.17426,0.00012,15.60806]
[1776378395916,34.41,74904.64,0.0,-0.17426,0.00012,15.60806]
[1776378395952,34.41,74904.64,0.0,-0.17426,0.00012,15.60806]
[1776378395990,34.41,74904.64,0.0,-0.17426,0.00012,15.60806]
[1776378396439,34.41,74904.64,0.0,-0.17426,0.00012,15.60806]
[1776378396692,34.41,74904.64,0.0,-0.17426,0.00012,15.60806]
[1776378396790,34.41,74908.75,0.0,-0.17375,0.00012,15.57996]
[1776378397499,34.41,74908.75,0.0,-0.17375,0.00012,15.57996]
[1776378397589,34.41,74908.75,0.0,-0.17375,0.00012,15.57996]
[1776378397684,34.41,74911.06,0.0,-0.17347,0.00012,15.56429]
[1776378399343,34.41,74911.06,0.0,-0.17346,0.00012,15.56415]
[1776378401391,34.41,74910.98,0.0,-0.17347,0.00012,15.56457]
[1776378403349,34.41,74910.98,0.0,-0.17347,0.00012,15.5642]
[1776378405386,34.41,74909.19,0.0,-0.17368,0.00012,15.57611]
[1776378407845,34.4,74909.69,0.0,-0.17361,0.00012,15.57225]
[1776378417767,34.4,74911.56,0.0,-0.17336,0.00012,15.5581]
[1776378422260,34.4,74914.32,0.0,-0.17301,0.00012,15.53877]
[1776378423735,34.4,74914.61,0.0,-0.17297,0.00012,15.53666]
[1776378428845,34.4,74915.88,0.0,-0.17281,0.00012,15.52751]
[1776378429847,34.4,74915.88,0.0,-0.17281,0.00012,15.52751]
[1776378437068,34.4,74920.92,0.0,-0.17218,0.00012,15.49247]
[1776378440091,34.4,74929.92,0.0,-0.17108,0.00012,15.4309]
[1776378442323,34.39,74928.05,0.0,-0.1713,0.00012,15.44355]
[1776378442593,34.39,74928.05,0.0,-0.1713,0.00012,15.44355]
[1776378442697,34.39,74928.05,0.0,-0.1713,0.00012,15.44355]
[1776378442755,34.39,74927.48,0.0,-0.17137,0.00012,15.44737]
[1776378443186,34.39,74927.48,0.0,-0.17137,0.00012,15.44737]
[1776378443220,34.39,74927.48,0.0,-0.17137,0.00012,15.44737]
[1776378443790,34.39,74927.48,0.0,-0.17137,0.00012,15.44737]
[1776378443379,34.39,74941.59,0.0,-0.16965,0.00012,15.35101]
[1776378445222,34.39,74944.73,0.0,-0.16927,0.00012,15.32952]
[1776378450606,34.39,74938.67,0.0,-0.16999,0.00012,15.36996]
[1776378452094,34.39,74938.33,0.0,-0.16999,0.00012,15.36752]
[1776378453002,34.39,74942.53,0.0,-0.16947,0.00012,15.33854]
[1776378453798,34.39,74942.53,0.0,-0.16947,0.00012,15.33854]
[1776378456405,34.39,74946.42,0.0,-0.169,0.00012,15.31198]
[1776378456429,34.39,74946.42,0.0,-0.169,0.00012,15.31198]
[1776378457669,34.39,74946.83,0.0,-0.16895,0.00012,15.30919]
[1776378459101,34.39,74945.7,0.0,-0.16909,0.00012,15.31691]
[1776378460936,34.39,74960.16,0.0,-0.16735,0.00012,15.21812]
[1776378462107,34.39,74960.5,0.0,-0.1673,0.00012,15.21569]
[1776378462129,34.39,74960.5,0.0,-0.1673,0.00012,15.21569]
[1776378463074,34.39,74960.33,0.0,-0.16732,0.00012,15.21676]
[1776378464561,34.39,74960.39,0.0,-0.16732,0.00012,15.21627]
[1776378464651,34.39,74960.22,0.0,-0.16733,0.00012,15.21735]
[1776378468884,34.39,74956.59,0.0,-0.16777,0.00012,15.24188]
[1776378469673,34.39,74975.68,0.0,-0.16548,0.00012,15.11161]
[1776378469915,34.39,74975.68,0.0,-0.16548,0.00012,15.11161]
[1776378470733,34.39,74975.68,0.0,-0.16548,0.00012,15.11161]
[1776378470870,34.39,74978.83,0.0,-0.16511,0.00012,15.09011]
[1776378471582,34.39,74978.83,0.0,-0.16511,0.00012,15.09011]
[1776378471788,34.39,74978.83,0.0,-0.16511,0.00012,15.09011]
[1776378471889,34.39,74976.66,0.0,-0.16537,0.00012,15.10497]
[1776378472501,34.39,74976.66,0.0,-0.16537,0.00012,15.10497]
[1776378472784,34.39,74986.4,0.0,-0.16421,0.00012,15.03846]
[1776378473093,34.39,74986.4,0.0,-0.16421,0.00012,15.03846]
[1776378474085,34.39,74986.4,0.0,-0.16421,0.00012,15.03844]
[1776378475078,34.39,74995.0,0.0,-0.1632,0.00012,14.97971]
[1776378480223,34.39,74994.24,0.0,-0.16329,0.00012,14.98504]
[1776378485259,34.39,74994.98,0.0,-0.1632,0.00012,14.97992]
[1776378487183,34.39,74995.48,0.0,-0.16314,0.00012,14.9765]
[1776378493141,34.39,74985.7,0.0,-0.16429,0.00012,15.04299]
[1776378493316,34.39,74983.86,0.0,-0.16451,0.00012,15.05546]
[1776378495929,34.39,74978.46,0.0,-0.16515,0.00012,15.09243]
[1776378500363,34.39,74967.83,0.0,-0.16641,0.00012,15.16491]
[1776378504478,34.39,74968.32,0.0,-0.16635,0.00012,15.1614]
[1776378504578,34.39,74968.98,0.0,-0.16627,0.00012,15.15684]
[1776378510808,34.39,74967.83,0.0,-0.16641,0.00012,15.16441]
[1776378516475,34.38,74970.52,0.0,-0.16605,0.00012,15.14154]
[1776378522517,34.38,74970.94,0.0,-0.16599,0.00012,15.13853]
[1776378523626,34.38,74970.94,0.0,-0.16599,0.00012,15.13853]
[1776378523628,34.38,74974.59,0.0,-0.16556,0.00012,15.11359]
[1776378529566,34.38,74973.78,0.0,-0.16566,0.00012,15.11916]
[1776378534604,34.38,74973.49,0.0,-0.16569,0.00012,15.12114]
[1776378539638,34.38,74973.95,0.0,-0.16564,0.00012,15.11801]
[1776378544683,34.38,74971.86,0.0,-0.16588,0.00012,15.13231]
[1776378548588,34.38,74970.47,0.0,-0.16605,0.00012,15.14174]
[1776378549204,34.38,74970.47,0.0,-0.16605,0.00012,15.14171]
[1776378549218,34.38,74970.47,0.0,-0.16605,0.00012,15.14171]
[1776378549351,34.38,74970.47,0.0,-0.16605,0.00012,15.14171]
[1776378549576,34.38,74970.47,0.0,-0.16605,0.00012,15.14171]
[1776378549715,34.38,74963.67,0.0,-0.16686,0.00012,15.18812]
[1776378550742,34.38,74963.67,0.0,-0.16686,0.00012,15.18812]
[1776378550822,34.38,74948.46,0.0,-0.16869,0.00012,15.2921]
[1776378552381,34.39,74948.46,0.0,-0.16869,0.00012,15.2922]
[1776378553219,34.39,74947.94,0.0,-0.16876,0.00012,15.29581]
[1776378553737,34.39,74945.73,0.0,-0.16903,0.00012,15.31094]
[1776378554466,34.39,74945.73,0.0,-0.16903,0.00012,15.31094]
[1776378554979,34.39,74945.73,0.0,-0.16903,0.00012,15.31094]
[1776378554744,34.39,74935.25,0.0,-0.17029,0.00012,15.38243]
[1776378555438,34.39,74935.25,0.0,-0.17029,0.00012,15.38243]
[1776378555751,34.39,74924.14,0.0,-0.17165,0.00012,15.4582]
[1776378556214,34.39,74924.14,0.0,-0.17165,0.00012,15.4582]
[1776378556223,34.39,74924.14,0.0,-0.17165,0.00012,15.4582]
[1776378556225,34.39,74924.14,0.0,-0.17165,0.00012,15.4582]
[1776378556758,34.39,74931.79,0.0,-0.17071,0.00012,15.40593]
[1776378562800,34.38,74931.73,0.0,-0.17071,0.00012,15.40599]
[1776378568208,34.38,74926.69,0.0,-0.17132,0.00012,15.4401]
[1776378574259,34.38,74922.42,0.0,-0.17181,0.00012,15.46481]
[1776378579918,34.38,74921.52,0.0,-0.17192,0.00012,15.47085]
[1776378584953,34.38,74922.01,0.0,-0.17185,0.00012,15.46732]
[1776378589989,34.38,74925.67,0.0,-0.1714,0.00012,15.44231]
[1776378593770,34.38,74934.49,0.0,-0.17033,0.00012,15.38193]
[1776378597156,34.38,74934.98,0.0,-0.17026,0.00012,15.37833]
[1776378600751,34.38,74934.99,0.0,-0.17026,0.00012,15.37802]
[1776378600757,34.38,74934.99,0.0,-0.17026,0.00012,15.37802]
[1776378600759,34.38,74934.99,0.0,-0.17026,0.00012,15.37802]
[1776378600847,34.38,74935.94,0.0,-0.17014,0.00012,15.37141]
[1776378608367,34.38,74935.89,0.0,-0.17014,0.00012,15.37144]
[1776378610528,34.38,74935.89,0.0,-0.17014,0.00012,15.37144]
[1776378611404,34.38,74936.62,0.0,-0.17005,0.00012,15.36641]
[1776378613497,34.38,74940.34,0.0,-0.1696,0.00012,15.34103]
[1776378613726,34.38,74941.78,0.0,-0.16943,0.00012,15.33116]
[1776378614280,34.38,74941.78,0.0,-0.16943,0.00012,15.33116]
[1776378614942,34.38,74941.78,0.0,-0.16943,0.00012,15.33116]
[1776378615036,34.38,74940.06,0.0,-0.16963,0.00012,15.34291]
[1776378616013,34.38,74940.06,0.0,-0.16963,0.00012,15.34291]
[1776378616026,34.38,74940.06,0.0,-0.16963,0.00012,15.34291]
[1776378615550,34.38,74929.44,0.0,-0.17092,0.00012,15.41535]
[1776378616680,34.38,74929.44,0.0,-0.17092,0.00012,15.41535]
[1776378616695,34.38,74929.44,0.0,-0.17092,0.00012,15.41535]
[1776378617510,34.38,74922.92,0.0,-0.17172,0.00012,15.45972]
[1776378617516,34.38,74922.92,0.0,-0.17172,0.00012,15.45972]
[1776378618232,34.38,74922.57,0.0,-0.17176,0.00012,15.46199]
[1776378618814,34.38,74920.32,0.0,-0.17203,0.00012,15.4772]
[1776378619567,34.38,74920.32,0.0,-0.17203,0.00012,15.4772]
[1776378619751,34.38,74911.88,0.0,-0.17306,0.00012,15.5347]
[1776378620941,34.38,74911.88,0.0,-0.17306,0.00012,15.5347]
[1776378621042,34.38,74907.06,0.0,-0.17366,0.00012,15.56745]
[1776378621747,34.38,74907.06,0.0,-0.17366,0.00012,15.56745]
[1776378621804,34.38,74909.02,0.0,-0.17342,0.00012,15.55421]
[1776378623306,34.38,74909.02,0.0,-0.17341,0.00012,15.55413]
[1776378623404,34.38,74911.52,0.0,-0.17311,0.00012,15.53703]
[1776378625649,34.38,74911.52,0.0,-0.17311,0.00012,15.53697]
[1776378625746,34.38,74912.4,0.0,-0.173,0.00012,15.53092]
[1776378631292,34.38,74913.36,0.0,-0.17284,0.00012,15.51983]
[1776378632915,34.38,74913.36,0.0,-0.17284,0.00012,15.51983]
[1776378632931,34.38,74913.36,0.0,-0.17284,0.00012,15.51983]
[1776378633037,34.38,74913.36,0.0,-0.17284,0.00012,15.51983]
[1776378632976,34.38,74913.59,0.0,-0.17281,0.00012,15.51809]
[1776378633308,34.38,74913.59,0.0,-0.17281,0.00012,15.51809]
[1776378635029,34.38,74925.52,0.0,-0.17135,0.00012,15.43711]
[1776378637981,34.38,74924.14,0.0,-0.17153,0.00012,15.44674]
[1776378639199,34.38,74927.01,0.0,-0.17117,0.00012,15.42708]
[1776378643293,34.38,74930.01,0.0,-0.1708,0.00012,15.40628]
[1776378644275,34.38,74929.21,0.0,-0.1709,0.00012,15.41167]
[1776378644357,34.38,74929.21,0.0,-0.1709,0.00012,15.41167]
[1776378644363,34.38,74929.21,0.0,-0.1709,0.00012,15.41167]
[1776378644443,34.38,74924.49,0.0,-0.17147,0.00012,15.44377]
[1776378650763,34.38,74921.07,0.0,-0.17189,0.00012,15.46716]
[1776378654538,34.38,74921.45,0.0,-0.17185,0.00012,15.46458]
[1776378654726,34.38,74921.45,0.0,-0.17185,0.00012,15.46458]
[1776378654826,34.38,74921.98,0.0,-0.17178,0.00012,15.46094]
[1776378656294,34.38,74921.98,0.0,-0.17178,0.00012,15.46092]
[1776378656308,34.38,74921.98,0.0,-0.17178,0.00012,15.46092]
[1776378656314,34.38,74921.98,0.0,-0.17178,0.00012,15.46092]
[1776378656474,34.38,74913.72,0.0,-0.17279,0.00012,15.51707]
[1776378660334,34.38,74911.02,0.0,-0.17311,0.00012,15.53506]
[1776378660352,34.38,74911.02,0.0,-0.17311,0.00012,15.53506]
[1776378660497,34.37,74911.1,0.0,-0.1731,0.00012,15.53438]
[1776378661697,34.37,74911.1,0.0,-0.1731,0.00012,15.53438]
[1776378662257,34.37,74919.22,0.0,-0.1721,0.00012,15.47898]
[1776378662340,34.37,74919.22,0.0,-0.1721,0.00012,15.47898]
[1776378662608,34.37,74919.22,0.0,-0.1721,0.00012,15.47898]
[1776378662639,34.37,74925.66,0.0,-0.17132,0.00012,15.43503]
[1776378664458,34.37,74929.29,0.0,-0.17087,0.00012,15.40998]
[1776378664779,34.37,74939.75,0.0,-0.1696,0.00012,15.33865]
[1776378666273,34.37,74939.75,0.0,-0.1696,0.00012,15.33848]
[1776378666504,34.37,74939.75,0.0,-0.1696,0.00012,15.33848]
[1776378666671,34.37,74943.45,0.0,-0.16914,0.00012,15.31274]
[1776378667263,34.37,74943.45,0.0,-0.16914,0.00012,15.31274]
[1776378668535,34.37,74943.45,0.0,-0.16914,0.00012,15.31272]
[1776378668543,34.37,74943.45,0.0,-0.16914,0.00012,15.31272]
[1776378668688,34.37,74943.45,0.0,-0.16914,0.00012,15.31272]
[1776378669055,34.37,74943.45,0.0,-0.16914,0.00012,15.31272]
[1776378669074,34.37,74943.45,0.0,-0.16914,0.00012,15.31272]
[1776378669057,34.37,74942.99,0.0,-0.1692,0.00012,15.31581]
[1776378669300,34.37,74942.99,0.0,-0.1692,0.00012,15.31581]
[1776378671701,34.37,74946.24,0.0,-0.1688,0.00012,15.29345]
[1776378671842,34.37,74946.24,0.0,-0.1688,0.00012,15.29345]
[1776378673705,34.37,74945.86,0.0,-0.16884,0.00012,15.29567]
[1776378680010,34.37,74947.24,0.0,-0.16865,0.00012,15.28514]
[1776378680062,34.37,74947.24,0.0,-0.16865,0.00012,15.28514]
[1776378681857,34.37,74949.29,0.0,-0.1684,0.00012,15.27086]
[1776378687690,34.36,74949.28,0.0,-0.16839,0.00012,15.27006]
[1776378689428,34.36,74949.35,0.0,-0.16838,0.00012,15.26946]
[1776378689880,34.36,74949.35,0.0,-0.16838,0.00012,15.26946]
[1776378699005,34.36,74946.18,0.0,-0.1687,0.00012,15.2855]
[1776378704787,34.36,74946.06,0.0,-0.16871,0.00012,15.28584]
[1776378710854,34.36,74953.63,0.0,-0.16779,0.00012,15.2337]
[1776378715264,34.36,74958.97,0.0,-0.16714,0.00012,15.19707]
[1776378715421,34.36,74958.97,0.0,-0.16714,0.00012,15.19707]
[1776378716436,34.36,74958.33,0.0,-0.16722,0.00012,15.20144]
[1776378717245,34.36,74962.43,0.0,-0.16673,0.00012,15.17341]
[1776378717901,34.36,74963.49,0.0,-0.1666,0.00012,15.16613]
[1776378718545,34.36,74963.49,0.0,-0.1666,0.00012,15.16613]
[1776378719145,34.36,74963.44,0.0,-0.16661,0.00012,15.16649]
[1776378721773,34.36,74963.44,0.0,-0.16661,0.00012,15.16652]
[1776378724207,34.36,74962.81,0.0,-0.16668,0.00012,15.17085]
[1776378724643,34.36,74962.81,0.0,-0.16668,0.00012,15.17085]
[1776378733007,34.36,74958.84,0.0,-0.16715,0.00012,15.19766]
[1776378734405,34.36,74958.84,0.0,-0.16715,0.00012,15.19766]
[1776378735023,34.36,74958.96,0.0,-0.16714,0.00012,15.19678]
[1776378738043,34.36,74949.73,0.0,-0.16826,0.00012,15.26025]
[1776378739437,34.36,74949.73,0.0,-0.16826,0.00012,15.26025]
[1776378739446,34.36,74949.73,0.0,-0.16826,0.00012,15.26025]
[1776378740058,34.36,74948.39,0.0,-0.16842,0.00012,15.26953]
[1776378747013,34.36,74952.94,0.0,-0.16787,0.00012,15.23856]
[1776378747052,34.36,74952.94,0.0,-0.16787,0.00012,15.23856]
[1776378747111,34.36,74952.1,0.0,-0.16798,0.00012,15.2448]
[1776378751452,34.36,74949.55,0.0,-0.16826,0.00012,15.25842]
[1776378754154,34.36,74939.44,0.0,-0.16949,0.00012,15.32759]
[1776378759189,34.36,74940.56,0.0,-0.16935,0.00012,15.31985]
[1776378759750,34.36,74940.56,0.0,-0.16935,0.00012,15.31985]
[1776378760197,34.36,74946.63,0.0,-0.16862,0.00012,15.27842]
[1776378761168,34.36,74946.63,0.0,-0.16862,0.00012,15.27842]
[1776378765710,34.36,74949.4,0.0,-0.16828,0.00012,15.25958]
[1776378766415,34.36,74949.73,0.0,-0.16824,0.00012,15.2574]
[1776378767110,34.36,74949.73,0.0,-0.16824,0.00012,15.2574]
[1776378768505,34.36,74949.73,0.0,-0.16825,0.00012,15.25747]
[1776378770104,34.36,74949.83,0.0,-0.16823,0.00012,15.25682]
[1776378770986,34.36,74949.83,0.0,-0.16824,0.00012,15.25688]
[1776378773631,34.36,74949.7,0.0,-0.16825,0.00012,15.25781]
[1776378773715,34.36,74951.81,0.0,-0.168,0.00012,15.24342]
[1776378779467,34.36,74946.47,0.0,-0.16864,0.00012,15.27993]
[1776378783179,34.36,74937.96,0.0,-0.16967,0.00012,15.33781]
[1776378787733,34.36,74933.49,0.0,-0.1702,0.00012,15.36783]
[1776378788010,34.36,74931.85,0.0,-0.1704,0.00012,15.37887]
[1776378789225,34.36,74919.04,0.0,-0.17196,0.00012,15.46599]
[1776378789803,34.36,74919.04,0.0,-0.17196,0.00012,15.46599]
[1776378789904,34.36,74913.31,0.0,-0.17266,0.00012,15.50503]
[1776378791631,34.36,74913.31,0.0,-0.17266,0.00012,15.50489]
[1776378791672,34.36,74917.3,0.0,-0.17217,0.00012,15.47758]
[1776378792406,34.36,74917.3,0.0,-0.17217,0.00012,15.47758]
[1776378793123,34.36,74917.3,0.0,-0.17217,0.00012,15.47758]
[1776378795391,34.36,74920.62,0.0,-0.17175,0.00012,15.45466]
[1776378796930,34.36,74920.91,0.0,-0.17172,0.00012,15.45268]
[1776378800730,34.36,74918.67,0.0,-0.17199,0.00012,15.46754]
[1776378804883,34.36,74918.83,0.0,-0.17196,0.00012,15.46603]
[1776378810553,34.35,74920.62,0.0,-0.17173,0.00012,15.4533]
[1776378815592,34.35,74921.15,0.0,-0.17162,0.00012,15.44505]
[1776378820348,34.35,74927.04,0.0,-0.1709,0.00012,15.40461]
[1776378822667,34.35,74927.08,0.0,-0.17089,0.00012,15.40422]
[1776378824449,34.35,74926.93,0.0,-0.17091,0.00012,15.40521]
[1776378824652,34.35,74929.17,0.0,-0.17064,0.00012,15.38987]
[1776378826721,34.35,74929.61,0.0,-0.17058,0.00012,15.38687]
[1776378826747,34.35,74929.61,0.0,-0.17058,0.00012,15.38687]
[1776378826775,34.35,74933.27,0.0,-0.17014,0.00012,15.36188]
[1776378829568,34.35,74937.14,0.0,-0.16967,0.00012,15.33527]
[1776378830362,34.35,74937.81,0.0,-0.16958,0.00012,15.33061]
[1776378832112,34.35,74937.81,0.0,-0.16958,0.00012,15.33061]
[1776378832277,34.35,74937.81,0.0,-0.16958,0.00012,15.33061]
[1776378832201,34.35,74933.7,0.0,-0.17008,0.00012,15.35849]
[1776378834388,34.35,74927.78,0.0,-0.1708,0.00012,15.39877]
[1776378834411,34.35,74927.78,0.0,-0.1708,0.00012,15.39877]
[1776378834724,34.35,74926.32,0.0,-0.17097,0.00012,15.40874]
[1776378837237,34.35,74935.65,0.0,-0.16984,0.00012,15.34486]
[1776378842778,34.35,74933.19,0.0,-0.17013,0.00012,15.36129]
[1776378847086,34.35,74932.53,0.0,-0.17021,0.00012,15.36558]
[1776378847137,34.35,74929.69,0.0,-0.17055,0.00012,15.38464]
[1776378853140,34.35,74925.43,0.0,-0.17105,0.00012,15.4127]
[1776378856074,34.34,74923.43,0.0,-0.17128,0.00012,15.42557]
[1776378858143,34.34,74922.54,0.0,-0.17138,0.00012,15.43109]
[1776378863595,34.34,74918.95,0.0,-0.17181,0.00012,15.45525]
[1776378863868,34.34,74918.95,0.0,-0.17181,0.00012,15.45525]
[1776378864384,34.34,74925.84,0.0,-0.17097,0.00012,15.40848]
[1776378864609,34.34,74925.84,0.0,-0.17097,0.00012,15.40848]
[1776378864634,34.34,74925.84,0.0,-0.17097,0.00012,15.40848]
[1776378864933,34.34,74925.85,0.0,-0.17097,0.00012,15.40841]
[1776378865380,34.34,74925.85,0.0,-0.17097,0.00012,15.40841]
[1776378866001,34.34,74925.85,0.0,-0.17097,0.00012,15.40841]
[1776378866701,34.34,74929.19,0.0,-0.17056,0.00012,15.38566]
[1776378867349,34.34,74929.19,0.0,-0.17056,0.00012,15.38537]
[1776378869805,34.34,74929.19,0.0,-0.17055,0.00012,15.3851]
[1776378870221,34.34,74931.44,0.0,-0.17027,0.00012,15.36896]
[1776378874193,34.34,74937.9,0.0,-0.16945,0.00012,15.32056]
[1776378874719,34.34,74938.3,0.0,-0.16939,0.00012,15.31743]
[1776378874821,34.34,74938.3,0.0,-0.16939,0.00012,15.31743]
[1776378875027,34.34,74950.64,0.0,-0.1679,0.00012,15.23313]
[1776378876567,34.34,74950.64,0.0,-0.1679,0.00012,15.23278]
[1776378876579,34.34,74950.64,0.0,-0.1679,0.00012,15.23278]
[1776378876583,34.34,74950.64,0.0,-0.1679,0.00012,15.23278]
[1776378877122,34.34,74955.23,0.0,-0.16734,0.00012,15.20141]
[1776378877367,34.34,74955.23,0.0,-0.16734,0.00012,15.20141]
[1776378877443,34.34,74955.23,0.0,-0.16734,0.00012,15.20141]
[1776378877556,34.34,74955.23,0.0,-0.16734,0.00012,15.20141]
[1776378877567,34.34,74955.23,0.0,-0.16734,0.00012,15.20141]
[1776378878026,34.34,74955.23,0.0,-0.16734,0.00012,15.20132]
[1776378878393,34.34,74955.23,0.0,-0.16734,0.00012,15.20132]
[1776378878402,34.34,74955.23,0.0,-0.16734,0.00012,15.20132]
[1776378878627,34.34,74955.23,0.0,-0.16734,0.00012,15.20132]
[1776378879035,34.34,74955.0,0.0,-0.16737,0.00012,15.2029]
[1776378880137,34.34,74955.0,0.0,-0.16737,0.00012,15.2029]
[1776378880145,34.34,74959.39,0.0,-0.16684,0.00012,15.17284]
[1776378881504,34.34,74959.61,0.0,-0.16682,0.00012,15.1715]
[1776378881796,34.34,74959.61,0.0,-0.16682,0.00012,15.1715]
[1776378882054,34.34,74959.61,0.0,-0.16682,0.00012,15.1715]
[1776378882501,34.34,74959.61,0.0,-0.16682,0.00012,15.1715]
[1776378883278,34.34,74963.32,0.0,-0.16637,0.00012,15.14578]
[1776378884885,34.34,74962.93,0.0,-0.16641,0.00012,15.14844]
[1776378885075,34.34,74962.93,0.0,-0.16641,0.00012,15.14844]
[1776378885756,34.34,74962.93,0.0,-0.16641,0.00012,15.14844]
[1776378885765,34.34,74962.93,0.0,-0.16641,0.00012,15.14844]
[1776378886082,34.34,74963.13,0.0,-0.16639,0.00012,15.14691]
[1776378887743,34.34,74964.85,0.0,-0.16618,0.00012,15.13498]
[1776378888097,34.33,74964.86,0.0,-0.16617,0.00012,15.13474]
[1776378893132,34.33,74965.71,0.0,-0.16606,0.00012,15.128]
[1776378893829,34.33,74965.71,0.0,-0.16606,0.00012,15.128]
[1776378894139,34.33,74966.34,0.0,-0.16598,0.00012,15.12369]
[1776378897883,34.33,74958.14,0.0,-0.16696,0.00012,15.17975]
[1776378897944,34.33,74958.14,0.0,-0.16696,0.00012,15.17975]
[1776378897967,34.33,74958.14,0.0,-0.16696,0.00012,15.17975]
[1776378899964,34.33,74951.12,0.0,-0.16781,0.00012,15.22766]
[1776378900505,34.33,74947.8,0.0,-0.1682,0.00012,15.25027]
[1776378900513,34.33,74947.8,0.0,-0.1682,0.00012,15.25027]
[1776378901187,34.33,74947.5,0.0,-0.16824,0.00012,15.2522]
[1776378901982,34.33,74947.5,0.0,-0.16824,0.00012,15.2522]
[1776378902195,34.33,74946.67,0.0,-0.16834,0.00012,15.25788]
[1776378906056,34.33,74947.82,0.0,-0.1682,0.00012,15.24996]
[1776378906223,34.33,74947.64,0.0,-0.16822,0.00012,15.25128]
[1776378907928,34.33,74947.6,0.0,-0.16823,0.00012,15.25166]
[1776378907988,34.33,74947.6,0.0,-0.16823,0.00012,15.25166]
[1776378907995,34.33,74947.6,0.0,-0.16823,0.00012,15.25166]
[1776378910117,34.33,74949.56,0.0,-0.16799,0.00012,15.23807]
[1776378910130,34.33,74949.56,0.0,-0.16799,0.00012,15.23807]
[1776378911901,34.33,74949.86,0.0,-0.16795,0.00012,15.23603]
[1776378912179,34.33,74949.86,0.0,-0.16795,0.00012,15.23603]
[1776378912637,34.33,74946.34,0.0,-0.16838,0.00012,15.26009]
[1776378912642,34.33,74946.34,0.0,-0.16838,0.00012,15.26009]
[1776378916474,34.33,74945.43,0.0,-0.16848,0.00012,15.26596]
[1776378918299,34.33,74945.17,0.0,-0.16851,0.00012,15.26765]
[1776378918620,34.33,74943.2,0.0,-0.16875,0.00012,15.28102]
[1776378918651,34.33,74943.2,0.0,-0.16875,0.00012,15.28102]
[1776378918661,34.33,74943.2,0.0,-0.16875,0.00012,15.28102]
[1776378919314,34.33,74942.72,0.0,-0.1688,0.00012,15.28419]
[1776378919493,34.33,74942.72,0.0,-0.1688,0.00012,15.28419]
[1776378920452,34.33,74942.29,0.0,-0.16886,0.00012,15.2871]
[1776378922725,34.33,74934.59,0.0,-0.16979,0.00012,15.33956]
[1776378926552,34.33,74930.28,0.0,-0.1703,0.00012,15.36864]
[1776378927371,34.33,74929.0,0.0,-0.17046,0.00012,15.37727]
[1776378934419,34.33,74930.35,0.0,-0.17025,0.00012,15.36308]
[1776378940719,34.32,74930.86,0.0,-0.17017,0.00012,15.35898]
[1776378946503,34.32,74930.96,0.0,-0.17015,0.00012,15.3577]
[1776378950478,34.32,74931.4,0.0,-0.17009,0.00012,15.35439]
[1776378950897,34.32,74931.4,0.0,-0.17009,0.00012,15.35439]
[1776378956186,34.32,74935.18,0.0,-0.16963,0.00012,15.32819]
[1776378956596,34.32,74935.05,0.0,-0.16964,0.00012,15.32895]
[1776378958973,34.32,74934.93,0.0,-0.16965,0.00012,15.32971]
[1776378959042,34.32,74934.93,0.0,-0.16965,0.00012,15.32971]
[1776378964632,34.32,74935.33,0.0,-0.16959,0.00012,15.32633]
[1776378970929,34.32,74932.21,0.0,-0.16996,0.00012,15.34661]
[1776378972772,34.32,74932.21,0.0,-0.16996,0.00012,15.34661]
[1776378973341,34.32,74932.21,0.0,-0.16996,0.00012,15.34661]
[1776378973633,34.32,74934.21,0.0,-0.1697,0.00012,15.33226]
[1776378973638,34.32,74934.21,0.0,-0.1697,0.00012,15.33226]
[1776378974469,34.32,74941.36,0.0,-0.16883,0.00012,15.28339]
[1776378975356,34.32,74941.36,0.0,-0.16883,0.00012,15.28339]
[1776378980999,34.31,74941.14,0.0,-0.16885,0.00012,15.28434]
[1776378986789,34.31,74938.06,0.0,-0.16921,0.00012,15.30473]
[1776378991824,34.31,74938.51,0.0,-0.16912,0.00012,15.29701]
[1776378996858,34.31,74939.2,0.0,-0.16903,0.00012,15.29191]
[1776379003374,34.31,74939.43,0.0,-0.16899,0.00012,15.28992]
[1776379005936,34.31,74939.43,0.0,-0.16899,0.00012,15.28962]
[1776379005947,34.31,74939.43,0.0,-0.16899,0.00012,15.28962]
[1776379010995,34.31,74942.85,0.0,-0.16856,0.00012,15.26565]
[1776379014150,34.31,74944.91,0.0,-0.16831,0.00012,15.25134]
[1776379015979,34.31,74944.92,0.0,-0.16831,0.00012,15.25116]
[1776379016113,34.31,74944.92,0.0,-0.16831,0.00012,15.25116]
[1776379016198,34.31,74944.94,0.0,-0.1683,0.00012,15.25097]
[1776379017276,34.31,74944.94,0.0,-0.1683,0.00012,15.25097]
[1776379017377,34.31,74951.81,0.0,-0.16748,0.00012,15.2041]
[1776379019210,34.31,74951.81,0.0,-0.16748,0.00012,15.2041]
[1776379019225,34.31,74951.81,0.0,-0.16748,0.00012,15.2041]
[1776379020132,34.31,74943.33,0.0,-0.1685,0.00012,15.26206]
[1776379020196,34.31,74943.33,0.0,-0.1685,0.00012,15.26206]
[1776379026064,34.31,74943.62,0.0,-0.16846,0.00012,15.25978]
[1776379029232,34.3,74945.67,0.0,-0.16821,0.00012,15.24556]
[1776379029237,34.3,74945.67,0.0,-0.16821,0.00012,15.24556]
[1776379030053,34.3,74946.91,0.0,-0.16806,0.00012,15.23708]
[1776379030408,34.3,74946.91,0.0,-0.16806,0.00012,15.23708]
[1776379030807,34.3,74946.91,0.0,-0.16806,0.00012,15.23703]
[1776379030828,34.3,74946.91,0.0,-0.16806,0.00012,15.23703]
[1776379031855,34.3,74945.47,0.0,-0.16823,0.00012,15.24675]
[1776379032079,34.3,74945.47,0.0,-0.16823,0.00012,15.24675]
[1776379032136,34.3,74945.47,0.0,-0.16823,0.00012,15.24675]
[1776379032270,34.3,74940.89,0.0,-0.16878,0.00012,15.27807]
[1776379034914,34.3,74935.23,0.0,-0.16946,0.00012,15.31649]
[1776379038018,34.3,74936.22,0.0,-0.16934,0.00012,15.30925]
[1776379038416,34.3,74929.63,0.0,-0.17013,0.00012,15.35414]
[1776379044162,34.3,74931.99,0.0,-0.16985,0.00012,15.33815]
[1776379047950,34.3,74937.01,0.0,-0.16924,0.00012,15.30373]
[1776379047968,34.3,74937.01,0.0,-0.16924,0.00012,15.30373]
[1776379048227,34.3,74937.74,0.0,-0.16915,0.00012,15.29898]
[1776379049075,34.3,74937.74,0.0,-0.16915,0.00012,15.29898]
[1776379050757,34.3,74938.63,0.0,-0.16904,0.00012,15.29265]
[1776379053863,34.3,74937.62,0.0,-0.16913,0.00012,15.29559]
[1776379056789,34.3,74937.3,0.0,-0.16917,0.00012,15.29741]
[1776379056800,34.3,74937.3,0.0,-0.16917,0.00012,15.29741]
[1776379062327,34.3,74936.16,0.0,-0.16929,0.00012,15.30446]
[1776379067365,34.3,74935.6,0.0,-0.16935,0.00012,15.30766]
[1776379073404,34.3,74936.95,0.0,-0.16918,0.00012,15.29788]
[1776379078439,34.3,74937.02,0.0,-0.16916,0.00012,15.29679]
[1776379080990,34.29,74930.69,0.0,-0.16992,0.00012,15.33981]
[1776379081460,34.29,74929.87,0.0,-0.17002,0.00012,15.34524]
[1776379082073,34.29,74929.87,0.0,-0.17002,0.00012,15.34524]
[1776379083293,34.29,74926.33,0.0,-0.17045,0.00012,15.36926]
[1776379083474,34.29,74924.58,0.0,-0.17066,0.00012,15.38101]
[1776379089516,34.29,74924.52,0.0,-0.17064,0.00012,15.38008]
[1776379094550,34.29,74923.91,0.0,-0.17069,0.00012,15.38304]
[1776379095526,34.29,74923.91,0.0,-0.17069,0.00012,15.38304]
[1776379095558,34.29,74923.79,0.0,-0.1707,0.00012,15.38365]
[1776379097430,34.29,74923.96,0.0,-0.17068,0.00012,15.38228]
[1776379097563,34.29,74923.96,0.0,-0.17068,0.00012,15.38228]
[1776379097733,34.29,74923.7,0.0,-0.17071,0.00012,15.38385]
[1776379097743,34.29,74923.7,0.0,-0.17071,0.00012,15.38385]
[1776379099133,34.29,74923.7,0.0,-0.17071,0.00012,15.38385]
[1776379099640,34.28,74923.67,0.0,-0.17071,0.00012,15.38384]
[1776379100155,34.28,74923.67,0.0,-0.17071,0.00012,15.38384]
[1776379101139,34.28,74922.45,0.0,-0.17085,0.00012,15.39197]
[1776379101220,34.28,74922.39,0.0,-0.17086,0.00012,15.39216]
[1776379108648,34.28,74922.5,0.0,-0.17083,0.00012,15.39075]
[1776379113683,34.28,74923.41,0.0,-0.17068,0.00012,15.38001]
[1776379116888,34.28,74923.49,0.0,-0.17067,0.00012,15.37939]
[1776379117635,34.28,74923.77,0.0,-0.17063,0.00012,15.37733]
[1776379118228,34.28,74923.77,0.0,-0.17063,0.00012,15.37733]
[1776379120357,34.28,74918.84,0.0,-0.17123,0.00012,15.41084]
[1776379120418,34.28,74918.84,0.0,-0.17123,0.00012,15.41084]
[1776379122107,34.28,74923.6,0.0,-0.17065,0.00012,15.37813]
[1776379122169,34.28,74923.6,0.0,-0.17065,0.00012,15.37813]
[1776379122693,34.28,74922.88,0.0,-0.17073,0.00012,15.38297]
[1776379128261,34.28,74914.44,0.0,-0.17177,0.00012,15.44083]
[1776379133825,34.28,74915.73,0.0,-0.17161,0.00012,15.43216]
[1776379141853,34.28,74916.3,0.0,-0.17154,0.00012,15.42829]
[1776379147923,34.28,74914.26,0.0,-0.1718,0.00012,15.44267]
[1776379159000,34.28,74915.98,0.0,-0.17158,0.00012,15.43029]
[1776379164035,34.28,74917.27,0.0,-0.17142,0.00012,15.42124]
[1776379165268,34.28,74917.27,0.0,-0.17142,0.00012,15.42124]
[1776379165436,34.28,74917.27,0.0,-0.17142,0.00012,15.42124]
[1776379166461,34.28,74923.49,0.0,-0.17066,0.00012,15.3789]
[1776379166548,34.28,74929.91,0.0,-0.16987,0.00012,15.33467]
[1776379172411,34.28,74934.11,0.0,-0.16931,0.00012,15.30052]
[1776379177438,34.27,74935.51,0.0,-0.16913,0.00012,15.29037]
[1776379182482,34.27,74933.77,0.0,-0.16932,0.00012,15.30144]
[1776379188204,34.27,74932.2,0.0,-0.1695,0.00012,15.31123]
[1776379193239,34.27,74930.62,0.0,-0.16968,0.00012,15.32124]
[1776379201807,34.27,74930.5,0.0,-0.16968,0.00012,15.32158]
[1776379202622,34.26,74925.02,0.0,-0.17034,0.00012,15.35815]
[1776379208346,34.26,74921.82,0.0,-0.17072,0.00012,15.37982]
[1776379214889,34.26,74923.26,0.0,-0.17054,0.00012,15.3698]
[1776379218283,34.26,74923.26,0.0,-0.17054,0.00012,15.36969]
[1776379218418,34.26,74924.85,0.0,-0.17035,0.00012,15.35879]
[1776379219826,34.26,74929.07,0.0,-0.16983,0.00012,15.3297]
[1776379220433,34.26,74930.16,0.0,-0.16969,0.00012,15.32208]
[1776379222012,34.26,74930.17,0.0,-0.16969,0.00012,15.32185]
[1776379222076,34.26,74930.17,0.0,-0.16969,0.00012,15.32185]
[1776379222195,34.26,74930.17,0.0,-0.16969,0.00012,15.32185]
[1776379222447,34.26,74929.43,0.0,-0.16978,0.00012,15.32676]
[1776379225417,34.26,74936.88,0.0,-0.16887,0.00012,15.27548]
[1776379227317,34.26,74937.14,0.0,-0.16883,0.00012,15.27371]
[1776379230107,34.26,74948.08,0.0,-0.16751,0.00012,15.19879]
[1776379230143,34.26,74948.08,0.0,-0.16751,0.00012,15.19879]
[1776379230504,34.26,74950.53,0.0,-0.16722,0.00012,15.18201]
[1776379230979,34.26,74950.53,0.0,-0.16722,0.00012,15.18201]
[1776379231034,34.26,74950.53,0.0,-0.16722,0.00012,15.18201]
[1776379231511,34.26,74950.81,0.0,-0.16715,0.00012,15.17592]
[1776379234081,34.26,74952.26,0.0,-0.16698,0.00012,15.16646]
[1776379236310,34.26,74952.61,0.0,-0.16694,0.00012,15.16411]
[1776379236669,34.26,74952.61,0.0,-0.16694,0.00012,15.16411]
[1776379236708,34.26,74976.24,0.0,-0.16411,0.00012,15.00222]
[1776379236857,34.26,74976.24,0.0,-0.16411,0.00012,15.00222]
[1776379236901,34.26,74976.24,0.0,-0.16411,0.00012,15.00222]
[1776379236980,34.26,74976.24,0.0,-0.16411,0.00012,15.00222]
[1776379237595,34.26,74996.93,0.0,-0.16166,0.00012,14.86026]
[1776379237829,34.26,74996.93,0.0,-0.16166,0.00012,14.86026]
[1776379238229,34.26,74996.93,0.0,-0.16166,0.00012,14.86026]
[1776379239872,34.26,74992.84,0.0,-0.16215,0.00012,14.88864]
[1776379247974,34.26,74989.22,0.0,-0.16258,0.00012,14.91338]
[1776379250413,34.26,74988.63,0.0,-0.16264,0.00012,14.91726]
[1776379250423,34.26,74988.63,0.0,-0.16264,0.00012,14.91726]
[1776379255689,34.26,74990.64,0.0,-0.1624,0.00012,14.90309]
[1776379260724,34.26,74987.76,0.0,-0.16273,0.00012,14.92239]
[1776379264272,34.26,74983.34,0.0,-0.16325,0.00012,14.95231]
[1776379264747,34.26,74983.34,0.0,-0.16325,0.00012,14.95231]
[1776379264784,34.26,74983.01,0.0,-0.16329,0.00012,14.9544]
[1776379264882,34.26,74983.01,0.0,-0.16329,0.00012,14.9544]
[1776379265760,34.26,74973.2,0.0,-0.16446,0.00012,15.02186]
[1776379266603,34.26,74973.2,0.0,-0.16446,0.00012,15.02186]
[1776379266660,34.26,74973.2,0.0,-0.16446,0.00012,15.02186]
[1776379266768,34.26,74965.88,0.0,-0.16533,0.00012,15.07206]
[1776379267364,34.26,74965.88,0.0,-0.16533,0.00012,15.07206]
[1776379267530,34.26,74965.88,0.0,-0.16533,0.00012,15.07206]
[1776379267579,34.26,74965.88,0.0,-0.16533,0.00012,15.07206]
[1776379267774,34.26,74966.14,0.0,-0.1653,0.00012,15.07015]
[1776379272809,34.26,74967.87,0.0,-0.16508,0.00012,15.05778]
[1776379278138,34.26,74969.67,0.0,-0.16486,0.00012,15.04508]
[1776379280306,34.26,74969.94,0.0,-0.16482,0.00012,15.04306]
[1776379281178,34.26,74968.23,0.0,-0.16503,0.00012,15.05471]
[1776379281213,34.26,74956.3,0.0,-0.16646,0.00012,15.13643]
[1776379284307,34.26,74957.0,0.0,-0.16637,0.00012,15.13178]
[1776379285053,34.26,74956.55,0.0,-0.16643,0.00012,15.1349]
[1776379290943,34.26,74954.06,0.0,-0.16673,0.00012,15.15227]
[1776379294775,34.26,74953.39,0.0,-0.16678,0.00012,15.15278]
[1776379295780,34.26,74953.39,0.0,-0.16678,0.00012,15.15292]
[1776379297996,34.26,74943.98,0.0,-0.16792,0.00012,15.2176]
[1776379299358,34.26,74943.98,0.0,-0.16792,0.00012,15.2176]
[1776379305814,34.26,74934.01,0.0,-0.16913,0.00012,15.2858]
[1776379307800,34.26,74938.58,0.0,-0.16857,0.00012,15.25438]
[1776379309467,34.26,74938.69,0.0,-0.16857,0.00012,15.25419]
[1776379315112,34.26,74938.54,0.0,-0.16859,0.00012,15.25544]
[1776379316011,34.26,74938.54,0.0,-0.16859,0.00012,15.25544]
[1776379316165,34.26,74939.01,0.0,-0.16854,0.00012,15.25222]
[1776379321446,34.26,74940.21,0.0,-0.16839,0.00012,15.24404]
[1776379323893,34.26,74941.94,0.0,-0.16818,0.00012,15.23226]
[1776379323911,34.26,74941.94,0.0,-0.16818,0.00012,15.23226]
[1776379324153,34.26,74941.94,0.0,-0.16818,0.00012,15.23226]
[1776379324163,34.26,74941.94,0.0,-0.16818,0.00012,15.23226]
[1776379324416,34.26,74933.93,0.0,-0.16915,0.00012,15.28714]
[1776379325344,34.26,74933.93,0.0,-0.16915,0.00012,15.28714]
[1776379325777,34.26,74928.8,0.0,-0.16978,0.00012,15.3222]
[1776379326148,34.26,74928.8,0.0,-0.16978,0.00012,15.3222]
[1776379326683,34.26,74928.8,0.0,-0.16978,0.00012,15.3222]
[1776379326739,34.26,74928.8,0.0,-0.16978,0.00012,15.3222]
[1776379326754,34.26,74928.8,0.0,-0.16978,0.00012,15.3222]
[1776379326783,34.26,74928.49,0.0,-0.16981,0.00012,15.32423]
[1776379327751,34.26,74928.49,0.0,-0.16981,0.00012,15.32423]
[1776379327785,34.26,74928.33,0.0,-0.16983,0.00012,15.32524]
[1776379333825,34.26,74927.67,0.0,-0.1699,0.00012,15.32937]
[1776379340424,34.26,74927.29,0.0,-0.16994,0.00012,15.33147]
[1776379346334,34.25,74926.87,0.0,-0.16998,0.00012,15.33344]
[1776379352376,34.25,74926.74,0.0,-0.16995,0.00012,15.32939]
[1776379357411,34.25,74926.49,0.0,-0.16997,0.00012,15.33069]
[1776379362514,34.25,74926.49,0.0,-0.16996,0.00012,15.33016]
[1776379368490,34.25,74926.6,0.0,-0.16994,0.00012,15.32891]
[1776379372546,34.25,74916.78,0.0,-0.17113,0.00012,15.39563]
[1776379377553,34.25,74918.0,0.0,-0.17097,0.00012,15.38664]
[1776379382582,34.24,74920.07,0.0,-0.1707,0.00012,15.37165]
[1776379385660,34.24,74920.3,0.0,-0.17067,0.00012,15.36967]
[1776379385690,34.24,74909.05,0.0,-0.17204,0.00012,15.44625]
[1776379390700,34.24,74910.43,0.0,-0.17187,0.00012,15.43681]
[1776379390748,34.24,74911.62,0.0,-0.17172,0.00012,15.42861]
[1776379397694,34.24,74913.01,0.0,-0.17155,0.00012,15.41868]
[1776379404098,34.24,74916.4,0.0,-0.17112,0.00012,15.39512]
[1776379409777,34.24,74919.57,0.0,-0.17073,0.00012,15.37307]
[1776379417834,34.24,74920.89,0.0,-0.1705,0.00012,15.35812]
[1776379422868,34.23,74921.76,0.0,-0.17038,0.00012,15.3513]
[1776379423184,34.23,74922.18,0.0,-0.17033,0.00012,15.34821]
[1776379423876,34.23,74922.18,0.0,-0.17032,0.00012,15.34799]
[1776379424257,34.23,74922.18,0.0,-0.17032,0.00012,15.34799]
[1776379425208,34.23,74922.46,0.0,-0.17029,0.00012,15.34586]
[1776379425889,34.23,74922.65,0.0,-0.17026,0.00012,15.34434]
[1776379429284,34.23,74923.01,0.0,-0.17021,0.00012,15.34144]
[1776379429382,34.23,74923.01,0.0,-0.1702,0.00012,15.34123]
[1776379434973,34.23,74923.52,0.0,-0.17013,0.00012,15.33686]
[1776379439988,34.22,74925.16,0.0,-0.1699,0.00012,15.32412]
[1776379442929,34.22,74925.21,0.0,-0.16989,0.00012,15.32335]
[1776379443500,34.22,74924.9,0.0,-0.16992,0.00012,15.32526]
[1776379444016,34.22,74923.98,0.0,-0.17003,0.00012,15.33135]
[1776379449050,34.22,74925.75,0.0,-0.16979,0.00012,15.31814]
[1776379451831,34.22,74935.86,0.0,-0.16855,0.00012,15.24819]
[1776379457753,34.21,74933.62,0.0,-0.16881,0.00012,15.26256]
[1776379457783,34.21,74933.62,0.0,-0.16881,0.00012,15.26256]
[1776379457792,34.21,74933.62,0.0,-0.16881,0.00012,15.26256]
[1776379457893,34.21,74933.08,0.0,-0.16887,0.00012,15.26605]
[1776379463151,34.21,74941.1,0.0,-0.16788,0.00012,15.21015]
[1776379470874,34.21,74942.6,0.0,-0.16769,0.00012,15.19948]
[1776379471994,34.21,74942.79,0.0,-0.16767,0.00012,15.19785]
[1776379472218,34.21,74943.29,0.0,-0.16757,0.00012,15.19013]
[1776379473116,34.21,74943.29,0.0,-0.16757,0.00012,15.19013]
[1776379474010,34.21,74943.29,0.0,-0.16757,0.00012,15.19013]
[1776379474627,34.21,74943.72,0.0,-0.16751,0.00012,15.18697]
[1776379479965,34.21,74942.27,0.0,-0.16769,0.00012,15.19681]
[1776379485308,34.21,74938.04,0.0,-0.16819,0.00012,15.22536]
[1776379490772,34.21,74937.92,0.0,-0.1682,0.00012,15.22604]
[1776379496386,34.21,74934.73,0.0,-0.1686,0.00012,15.2482]
[1776379501422,34.21,74932.29,0.0,-0.16889,0.00012,15.26471]
[1776379502270,34.21,74932.29,0.0,-0.16889,0.00012,15.26471]
[1776379502282,34.21,74932.29,0.0,-0.16889,0.00012,15.26471]
[1776379502322,34.21,74932.29,0.0,-0.16889,0.00012,15.26471]
[1776379502684,34.21,74932.29,0.0,-0.16889,0.00012,15.26471]
[1776379502699,34.21,74932.29,0.0,-0.16889,0.00012,15.26471]
[1776379502811,34.21,74932.29,0.0,-0.16889,0.00012,15.26471]
[1776379502903,34.21,74929.28,0.0,-0.16925,0.00012,15.28526]
[1776379504967,34.21,74920.37,0.0,-0.17034,0.00012,15.34628]
[1776379505075,34.21,74920.37,0.0,-0.17034,0.00012,15.34628]
[1776379505449,34.21,74919.51,0.0,-0.17044,0.00012,15.35203]
[1776379511448,34.21,74915.92,0.0,-0.17088,0.00012,15.3764]
[1776379511541,34.2,74916.25,0.0,-0.17083,0.00012,15.37371]
[1776379512618,34.2,74916.25,0.0,-0.17083,0.00012,15.37371]
[1776379512720,34.2,74914.14,0.0,-0.17108,0.00012,15.38793]
[1776379521564,34.2,74909.47,0.0,-0.17164,0.00012,15.41883]
[1776379526599,34.2,74916.92,0.0,-0.17071,0.00012,15.36671]
[1776379531634,34.2,74916.4,0.0,-0.17072,0.00012,15.36518]
[1776379535919,34.19,74925.77,0.0,-0.16956,0.00012,15.30026]
[1776379537072,34.19,74925.77,0.0,-0.16956,0.00012,15.30026]
[1776379537147,34.19,74925.77,0.0,-0.16956,0.00012,15.30013]
[1776379537312,34.19,74925.77,0.0,-0.16956,0.00012,15.30013]
[1776379537358,34.19,74925.77,0.0,-0.16956,0.00012,15.30013]
[1776379540723,34.19,74924.96,0.0,-0.16965,0.00012,15.30514]
[1776379540794,34.19,74924.96,0.0,-0.16965,0.00012,15.30514]
[1776379540880,34.19,74928.83,0.0,-0.16918,0.00012,15.27846]
[1776379546738,34.19,74935.96,0.0,-0.1683,0.00012,15.22883]
[1776379551773,34.19,74937.75,0.0,-0.16808,0.00012,15.21631]
[1776379556809,34.19,74932.92,0.0,-0.16866,0.00012,15.24908]
[1776379561846,34.19,74933.11,0.0,-0.16863,0.00012,15.24745]
[1776379564928,34.19,74934.84,0.0,-0.16841,0.00012,15.23547]
[1776379564936,34.19,74934.84,0.0,-0.16841,0.00012,15.23547]
[1776379565569,34.19,74934.31,0.0,-0.16848,0.00012,15.23907]
[1776379565874,34.19,74934.31,0.0,-0.16848,0.00012,15.23904]
[1776379569648,34.19,74937.57,0.0,-0.16809,0.00012,15.21705]
[1776379569659,34.19,74937.57,0.0,-0.16809,0.00012,15.21705]
[1776379569902,34.19,74937.1,0.0,-0.16815,0.00012,15.22028]
[1776379570983,34.19,74937.1,0.0,-0.16815,0.00012,15.22028]
[1776379571664,34.19,74935.91,0.0,-0.16829,0.00012,15.22846]
[1776379571915,34.19,74935.91,0.0,-0.16829,0.00012,15.22847]
[1776379576950,34.19,74935.81,0.0,-0.1683,0.00012,15.22922]
[1776379581986,34.19,74938.32,0.0,-0.16802,0.00012,15.21329]
[1776379585016,34.19,74949.12,0.0,-0.16672,0.00012,15.13934]
[1776379591049,34.2,74954.01,0.0,-0.16611,0.00012,15.10252]
[1776379598098,34.2,74950.45,0.0,-0.16654,0.00012,15.12713]
[1776379603132,34.2,74953.22,0.0,-0.16622,0.00012,15.10861]
[1776379608167,34.2,74954.83,0.0,-0.16605,0.00012,15.09916]
[1776379610767,34.2,74958.76,0.0,-0.16559,0.00012,15.07297]
[1776379611189,34.2,74959.76,0.0,-0.16548,0.00012,15.06652]
[1776379611908,34.2,74959.76,0.0,-0.16548,0.00012,15.06652]
[1776379612089,34.2,74959.76,0.0,-0.16548,0.00012,15.06652]
[1776379612196,34.21,74962.43,0.0,-0.16517,0.00012,15.04862]
[1776379618493,34.21,74960.16,0.0,-0.16544,0.00012,15.06455]
[1776379624223,34.21,74962.73,0.0,-0.16515,0.00012,15.04773]
[1776379630684,34.21,74963.82,0.0,-0.16503,0.00012,15.04083]
[1776379631381,34.21,74965.02,0.0,-0.16489,0.00012,15.03275]
[1776379631439,34.21,74966.34,0.0,-0.16473,0.00012,15.02369]
[1776379634765,34.21,74968.55,0.0,-0.16448,0.00012,15.00905]
[1776379636317,34.21,74970.2,0.0,-0.16429,0.00012,14.99844]
[1776379641123,34.21,74981.46,0.0,-0.16295,0.00012,14.92112]
[1776379645182,34.21,74981.34,0.0,-0.16296,0.00012,14.92184]
[1776379646988,34.21,74981.05,0.0,-0.16299,0.00012,14.92365]
[1776379647082,34.21,74980.88,0.0,-0.16301,0.00012,14.92475]
[1776379651520,34.21,74981.35,0.0,-0.16295,0.00012,14.92132]
[1776379652097,34.21,74978.69,0.0,-0.16323,0.00012,14.93524]
[1776379652881,34.21,74978.69,0.0,-0.16323,0.00012,14.93524]
[1776379654531,34.21,74976.79,0.0,-0.16346,0.00012,14.9482]
[1776379655274,34.21,74968.82,0.0,-0.16441,0.00012,15.00293]
[1776379655328,34.21,74968.82,0.0,-0.16441,0.00012,15.00293]
[1776379655900,34.21,74966.79,0.0,-0.16465,0.00012,15.01695]
[1776379661546,34.21,74967.93,0.0,-0.16452,0.00012,15.00935]
[1776379662962,34.21,74967.93,0.0,-0.16452,0.00012,15.00935]
[1776379663063,34.21,74970.92,0.0,-0.16416,0.00012,14.9889]
[1776379664112,34.21,74970.92,0.0,-0.16416,0.00012,14.9889]
[1776379664212,34.21,74975.46,0.0,-0.16363,0.00012,14.95813]
[1776379667646,34.21,74976.88,0.0,-0.16346,0.00012,14.94845]
[1776379667746,34.21,74977.22,0.0,-0.16342,0.00012,14.94619]
[1776379673629,34.21,74979.13,0.0,-0.1632,0.00012,14.93329]
[1776379678959,34.21,74980.59,0.0,-0.16303,0.00012,14.92348]
[1776379681049,34.21,74981.21,0.0,-0.16296,0.00012,14.91939]
[1776379681139,34.22,74980.28,0.0,-0.16307,0.00012,14.92597]
[1776379686214,34.22,74976.66,0.0,-0.16351,0.00012,14.95114]
[1776379691759,34.22,74970.66,0.0,-0.16423,0.00012,14.99247]
[1776379697280,34.22,74967.36,0.0,-0.16462,0.00012,15.01513]
[1776379702836,34.22,74967.01,0.0,-0.16466,0.00012,15.01755]
[1776379707870,34.22,74967.2,0.0,-0.16465,0.00012,15.01674]
[1776379710041,34.22,74966.79,0.0,-0.1647,0.00012,15.01959]
[1776379710142,34.22,74966.54,0.0,-0.16473,0.00012,15.02134]
[1776379716934,34.22,74965.52,0.0,-0.16483,0.00012,15.02474]
[1776379722976,34.22,74964.9,0.0,-0.16491,0.00012,15.02961]
[1776379728014,34.22,74965.26,0.0,-0.16488,0.00012,15.0281]
[1776379728444,34.22,74965.26,0.0,-0.16488,0.00012,15.0281]
[1776379728467,34.22,74965.26,0.0,-0.16488,0.00012,15.0281]
[1776379729019,34.22,74965.33,0.0,-0.16488,0.00012,15.02805]
[1776379729377,34.22,74965.33,0.0,-0.16488,0.00012,15.02805]
[1776379730027,34.23,74970.35,0.0,-0.16429,0.00012,14.994]
[1776379730461,34.23,74970.35,0.0,-0.16429,0.00012,14.994]
[1776379731125,34.23,74970.66,0.0,-0.16426,0.00012,14.99235]
[1776379737075,34.23,74971.74,0.0,-0.16417,0.00012,14.98701]
[1776379742110,34.23,74972.44,0.0,-0.1641,0.00012,14.98341]
[1776379743381,34.23,74972.24,0.0,-0.16413,0.00012,14.98487]
[1776379743648,34.23,74972.24,0.0,-0.16413,0.00012,14.98487]
[1776379744124,34.23,74970.9,0.0,-0.16429,0.00012,14.99415]
[1776379754193,34.24,74962.89,0.0,-0.16525,0.00012,15.04929]
[1776379759229,34.24,74961.99,0.0,-0.16536,0.00012,15.05552]
[1776379765271,34.24,74961.46,0.0,-0.16543,0.00012,15.05925]
[1776379770306,34.24,74960.99,0.0,-0.16548,0.00012,15.06258]
[1776379775341,34.24,74960.93,0.0,-0.16546,0.00012,15.05895]
[1776379780377,34.24,74963.42,0.0,-0.16517,0.00012,15.04248]
[1776379785411,34.24,74959.73,0.0,-0.16562,0.00012,15.06807]
[1776379790195,34.24,74948.7,0.0,-0.16695,0.00012,15.14372]
[1776379795488,34.24,74955.82,0.0,-0.16608,0.00012,15.09466]
[1776379797021,34.24,74960.91,0.0,-0.16547,0.00012,15.05974]
[1776379797647,34.24,74965.79,0.0,-0.1649,0.00012,15.02668]
[1776379798209,34.24,74964.05,0.0,-0.16511,0.00012,15.03908]
[1776379800370,34.24,74964.05,0.0,-0.16511,0.00012,15.03908]
[1776379805769,34.24,74963.83,0.0,-0.16516,0.00012,15.04211]
[1776379805785,34.24,74963.83,0.0,-0.16516,0.00012,15.04211]
[1776379805868,34.24,74963.87,0.0,-0.16517,0.00012,15.04226]
[1776379807513,34.25,74963.88,0.0,-0.16518,0.00012,15.04303]
[1776379807826,34.25,74963.88,0.0,-0.16518,0.00012,15.04303]
[1776379807978,34.25,74964.23,0.0,-0.16514,0.00012,15.04105]
[1776379808458,34.25,74964.23,0.0,-0.16514,0.00012,15.04105]
[1776379809237,34.25,74972.65,0.0,-0.16414,0.00012,14.9835]
[1776379809684,34.25,74972.65,0.0,-0.16414,0.00012,14.9835]
[1776379811877,34.25,74975.18,0.0,-0.16384,0.00012,14.96626]
[1776379812071,34.25,74975.18,0.0,-0.16384,0.00012,14.96626]
[1776379812161,34.25,74976.6,0.0,-0.16368,0.00012,14.95682]
[1776379813073,34.25,74976.6,0.0,-0.16368,0.00012,14.95682]
[1776379813879,34.25,74976.6,0.0,-0.16368,0.00012,14.95697]
[1776379813980,34.25,74975.6,0.0,-0.1638,0.00012,14.96397]
[1776379816062,34.25,74975.6,0.0,-0.1638,0.00012,14.96397]
[1776379816104,34.25,74975.6,0.0,-0.1638,0.00012,14.96397]
[1776379816205,34.25,74974.3,0.0,-0.16396,0.00012,14.97315]
[1776379822672,34.25,74976.49,0.0,-0.16371,0.00012,14.95884]
[1776379827709,34.25,74977.62,0.0,-0.16359,0.00012,14.95167]
[1776379832077,34.25,74977.59,0.0,-0.1636,0.00012,14.95211]
[1776379832140,34.26,74978.23,0.0,-0.16349,0.00012,14.94384]
[1776379837188,34.26,74978.18,0.0,-0.16349,0.00012,14.9441]
[1776379842811,34.26,74972.75,0.0,-0.16414,0.00012,14.98144]
[1776379848265,34.26,74970.86,0.0,-0.16437,0.00012,14.99463]
[1776379848332,34.26,74970.86,0.0,-0.16437,0.00012,14.99463]
[1776379848351,34.26,74971.06,0.0,-0.16435,0.00012,14.99328]
[1776379848495,34.26,74971.06,0.0,-0.16435,0.00012,14.99328]
[1776379848643,34.26,74971.06,0.0,-0.16435,0.00012,14.99328]
[1776379848790,34.26,74971.06,0.0,-0.16435,0.00012,14.99328]
[1776379848813,34.26,74971.06,0.0,-0.16435,0.00012,14.99328]
[1776379848820,34.26,74971.06,0.0,-0.16435,0.00012,14.99328]
[1776379848935,34.26,74971.06,0.0,-0.16435,0.00012,14.99328]
[1776379848996,34.26,74971.06,0.0,-0.16435,0.00012,14.99328]
[1776379849102,34.26,74946.25,0.0,-0.16733,0.00012,15.16338]
[1776379853754,34.26,74942.28,0.0,-0.16781,0.00012,15.19061]
[1776379853804,34.26,74942.28,0.0,-0.16781,0.00012,15.19061]
[1776379853887,34.26,74942.28,0.0,-0.16781,0.00012,15.19061]
[1776379854695,34.26,74942.28,0.0,-0.16781,0.00012,15.19061]
[1776379855252,34.26,74942.28,0.0,-0.16781,0.00012,15.19061]
[1776379856703,34.26,74942.26,0.0,-0.16782,0.00012,15.19105]
[1776379857328,34.26,74935.92,0.0,-0.16859,0.00012,15.23476]
[1776379859685,34.26,74935.84,0.0,-0.1686,0.00012,15.23541]
[1776379860442,34.26,74935.84,0.0,-0.1686,0.00012,15.23541]
[1776379859930,34.26,74936.53,0.0,-0.16852,0.00012,15.23079]
[1776379860725,34.26,74936.53,0.0,-0.16852,0.00012,15.23079]
[1776379861112,34.26,74936.53,0.0,-0.16852,0.00012,15.23079]
[1776379861145,34.26,74936.53,0.0,-0.16852,0.00012,15.23079]
[1776379861225,34.26,74929.45,0.0,-0.16938,0.00012,15.27954]
[1776379861476,34.26,74929.45,0.0,-0.16938,0.00012,15.27954]
[1776379862803,34.26,74929.45,0.0,-0.16938,0.00012,15.27954]
[1776379863100,34.26,74929.45,0.0,-0.16938,0.00012,15.27954]
[1776379863154,34.26,74929.45,0.0,-0.16938,0.00012,15.27954]
[1776379863186,34.26,74918.5,0.0,-0.17072,0.00012,15.35452]
[1776379863990,34.26,74918.5,0.0,-0.17072,0.00012,15.35452]
[1776379864017,34.26,74918.5,0.0,-0.17072,0.00012,15.35452]
[1776379864127,34.26,74918.5,0.0,-0.17072,0.00012,15.35452]
[1776379864877,34.26,74914.19,0.0,-0.17125,0.00012,15.38394]
[1776379864884,34.26,74914.19,0.0,-0.17125,0.00012,15.38394]
[1776379865084,34.26,74909.72,0.0,-0.1718,0.00012,15.41442]
[1776379871019,34.26,74914.09,0.0,-0.17125,0.00012,15.38403]
[1776379876054,34.26,74919.39,0.0,-0.1706,0.00012,15.34793]
[1776379878617,34.26,74923.22,0.0,-0.17014,0.00012,15.32184]
[1776379879615,34.26,74923.26,0.0,-0.17013,0.00012,15.32164]
[1776379885118,34.26,74923.28,0.0,-0.17013,0.00012,15.32151]
[1776379891159,34.26,74923.32,0.0,-0.17009,0.00012,15.31676]
[1776379893845,34.26,74923.46,0.0,-0.17007,0.00012,15.31571]
[1776379896038,34.26,74925.84,0.0,-0.16978,0.00012,15.29931]
[1776379896045,34.26,74925.84,0.0,-0.16978,0.00012,15.29931]
[1776379896494,34.26,74930.54,0.0,-0.1692,0.00012,15.26709]
[1776379897330,34.26,74930.54,0.0,-0.1692,0.00012,15.26709]
[1776379897411,34.26,74930.78,0.0,-0.16917,0.00012,15.26525]
[1776379899232,34.26,74930.78,0.0,-0.16917,0.00012,15.26507]
[1776379899376,34.26,74930.78,0.0,-0.16917,0.00012,15.26507]
[1776379899437,34.26,74930.39,0.0,-0.16921,0.00012,15.26758]
[1776379905172,34.25,74933.68,0.0,-0.1688,0.00012,15.24425]
[1776379905556,34.25,74937.34,0.0,-0.16835,0.00012,15.21904]
[1776379905705,34.25,74937.34,0.0,-0.16835,0.00012,15.21904]
[1776379906077,34.25,74937.34,0.0,-0.16835,0.00012,15.21904]
[1776379906191,34.25,74937.34,0.0,-0.16835,0.00012,15.21904]
[1776379906463,34.25,74938.73,0.0,-0.16818,0.00012,15.20942]
[1776379907471,34.25,74938.73,0.0,-0.16818,0.00012,15.20942]
[1776379907478,34.25,74938.73,0.0,-0.16818,0.00012,15.20932]
[1776379907533,34.25,74938.73,0.0,-0.16818,0.00012,15.20932]
[1776379909555,34.25,74938.73,0.0,-0.16818,0.00012,15.20917]
[1776379909629,34.25,74938.73,0.0,-0.16818,0.00012,15.20917]
[1776379910294,34.25,74937.41,0.0,-0.16834,0.00012,15.21833]
[1776379915329,34.25,74928.75,0.0,-0.16939,0.00012,15.27723]
[1776379920230,34.25,74936.17,0.0,-0.16848,0.00012,15.22605]
[1776379920364,34.25,74936.51,0.0,-0.16843,0.00012,15.22366]
[1776379925211,34.25,74937.15,0.0,-0.16836,0.00012,15.21953]
[1776379925539,34.25,74938.53,0.0,-0.1682,0.00012,15.21025]
[1776379925729,34.25,74938.53,0.0,-0.1682,0.00012,15.21025]
[1776379926406,34.25,74944.68,0.0,-0.16745,0.00012,15.16811]
[1776379929637,34.25,74950.55,0.0,-0.16676,0.00012,15.12873]
[1776379931799,34.25,74948.14,0.0,-0.16705,0.00012,15.14545]
[1776379932448,34.25,74947.61,0.0,-0.16711,0.00012,15.14895]
[1776379933917,34.25,74942.52,0.0,-0.16773,0.00012,15.18387]
[1776379934454,34.25,74942.52,0.0,-0.16773,0.00012,15.18387]
[1776379934500,34.25,74942.52,0.0,-0.16773,0.00012,15.18387]
[1776379934532,34.25,74942.52,0.0,-0.16773,0.00012,15.18387]
[1776379934500,34.25,74940.11,0.0,-0.16802,0.00012,15.20037]
[1776379935955,34.25,74940.11,0.0,-0.16802,0.00012,15.20034]
[1776379936520,34.25,74935.7,0.0,-0.16856,0.00012,15.23055]
[1776379938158,34.25,74935.7,0.0,-0.16856,0.00012,15.23052]
[1776379938225,34.25,74935.7,0.0,-0.16856,0.00012,15.23052]
[1776379938493,34.25,74936.19,0.0,-0.1685,0.00012,15.22712]
[1776379943528,34.25,74935.12,0.0,-0.16862,0.00012,15.23417]
[1776379953598,34.25,74939.4,0.0,-0.16806,0.00012,15.20045]
[1776379958633,34.25,74938.35,0.0,-0.16819,0.00012,15.20764]
[1776379963667,34.25,74938.2,0.0,-0.16821,0.00012,15.20864]
[1776379966644,34.25,74940.61,0.0,-0.16792,0.00012,15.19211]
[1776379966707,34.25,74944.5,0.0,-0.16745,0.00012,15.16545]
[1776379968599,34.25,74943.2,0.0,-0.1676,0.00012,15.17442]
[1776379973606,34.25,74940.73,0.0,-0.1679,0.00012,15.19138]
[1776379982318,34.25,74938.18,0.0,-0.16822,0.00012,15.20906]
[1776379982415,34.25,74938.18,0.0,-0.16822,0.00012,15.20906]
[1776379986619,34.25,74935.87,0.0,-0.1685,0.00012,15.22493]
[1776379986719,34.25,74936.63,0.0,-0.1684,0.00012,15.21972]
[1776379987105,34.25,74930.84,0.0,-0.16911,0.00012,15.25937]
[1776379992891,34.25,74925.91,0.0,-0.1697,0.00012,15.29258]
[1776379998309,34.25,74927.43,0.0,-0.1695,0.00012,15.28145]
[1776380003968,34.25,74925.14,0.0,-0.16977,0.00012,15.29663]
[1776380007396,34.25,74914.44,0.0,-0.17108,0.00012,15.36964]
[1776380013372,34.25,74914.76,0.0,-0.171,0.00012,15.36292]
[1776380013473,34.25,74916.04,0.0,-0.17084,0.00012,15.35397]
[1776380014069,34.25,74916.04,0.0,-0.17084,0.00012,15.35397]
[1776380014314,34.25,74916.04,0.0,-0.17084,0.00012,15.35397]
[1776380017308,34.25,74908.44,0.0,-0.17177,0.00012,15.40593]
[1776380017458,34.25,74908.44,0.0,-0.17177,0.00012,15.40593]
[1776380017572,34.25,74908.44,0.0,-0.17177,0.00012,15.40593]
[1776380017606,34.25,74908.44,0.0,-0.17177,0.00012,15.40593]
[1776380017655,34.25,74908.42,0.0,-0.17177,0.00012,15.40616]
[1776380017944,34.25,74908.42,0.0,-0.17177,0.00012,15.40616]
[1776380018135,34.25,74908.42,0.0,-0.17177,0.00012,15.40616]
[1776380018143,34.25,74908.42,0.0,-0.17177,0.00012,15.40616]
[1776380018238,34.25,74908.42,0.0,-0.17177,0.00012,15.40616]
[1776380018361,34.25,74897.43,0.0,-0.17313,0.00012,15.48137]
[1776380019511,34.25,74897.43,0.0,-0.17313,0.00012,15.48137]
[1776380019612,34.25,74891.5,0.0,-0.17386,0.00012,15.52186]
[1776380025115,34.25,74890.37,0.0,-0.17399,0.00012,15.52897]
[1776380030149,34.24,74887.93,0.0,-0.17429,0.00012,15.54513]
[1776380035185,34.24,74885.78,0.0,-0.17454,0.00012,15.55926]
[1776380040434,34.24,74883.17,0.0,-0.17486,0.00012,15.5766]
[1776380040494,34.24,74883.17,0.0,-0.17486,0.00012,15.5766]
[1776380040530,34.24,74880.05,0.0,-0.17525,0.00012,15.59777]
[1776380040747,34.24,74880.05,0.0,-0.17525,0.00012,15.59777]
[1776380041122,34.24,74880.05,0.0,-0.17525,0.00012,15.59777]
[1776380041986,34.24,74880.05,0.0,-0.17524,0.00012,15.59763]
[1776380042588,34.24,74869.33,0.0,-0.17658,0.00013,15.67057]
[1776380043184,34.24,74869.33,0.0,-0.17658,0.00013,15.67057]
[1776380043930,34.24,74866.4,0.0,-0.17694,0.00013,15.69034]
[1776380044000,34.24,74866.4,0.0,-0.17694,0.00013,15.69034]
[1776380044002,34.24,74866.4,0.0,-0.17694,0.00013,15.69034]
[1776380044080,34.24,74866.4,0.0,-0.17694,0.00013,15.69034]
[1776380044662,34.24,74855.91,0.0,-0.17826,0.00013,15.76161]
[1776380045692,34.24,74855.91,0.0,-0.17826,0.00013,15.76161]
[1776380046460,34.24,74855.91,0.0,-0.17826,0.00013,15.76172]
[1776380048804,34.24,74846.36,0.0,-0.17947,0.00013,15.82671]
[1776380057339,34.24,74843.07,0.0,-0.17988,0.00013,15.84878]
[1776380059568,34.24,74843.75,0.0,-0.17979,0.00013,15.84412]
[1776380059609,34.24,74843.75,0.0,-0.17979,0.00013,15.84412]
[1776380059669,34.24,74845.42,0.0,-0.17958,0.00013,15.83273]
[1776380061037,34.24,74845.42,0.0,-0.17958,0.00013,15.83271]
[1776380061369,34.24,74851.07,0.0,-0.17886,0.00013,15.79409]
[1776380062011,34.24,74851.07,0.0,-0.17886,0.00013,15.79409]
[1776380062062,34.24,74851.07,0.0,-0.17886,0.00013,15.79409]
[1776380062573,34.24,74851.07,0.0,-0.17886,0.00013,15.79409]
[1776380062623,34.24,74851.07,0.0,-0.17886,0.00013,15.79409]
[1776380062660,34.24,74841.25,0.0,-0.1801,0.00013,15.86097]
[1776380063490,34.24,74841.25,0.0,-0.1801,0.00013,15.86097]
[1776380063551,34.24,74841.25,0.0,-0.1801,0.00013,15.86097]
[1776380063592,34.24,74844.72,0.0,-0.17967,0.00013,15.83736]
[1776380065138,34.24,74844.72,0.0,-0.17966,0.00013,15.83733]
[1776380065396,34.24,74844.72,0.0,-0.17966,0.00013,15.83733]
[1776380069424,34.24,74855.47,0.0,-0.1783,0.00013,15.76367]
[1776380074459,34.23,74853.81,0.0,-0.17846,0.00013,15.76985]
[1776380079269,34.23,74855.34,0.0,-0.17825,0.00013,15.75853]
[1776380079365,34.23,74855.34,0.0,-0.17825,0.00013,15.75853]
[1776380079494,34.23,74855.61,0.0,-0.17821,0.00013,15.75664]
[1776380080733,34.23,74855.61,0.0,-0.17821,0.00013,15.75664]
[1776380080824,34.23,74857.64,0.0,-0.17796,0.00013,15.74276]
[1776380081981,34.23,74857.89,0.0,-0.17792,0.00013,15.74103]
[1776380084740,34.23,74866.87,0.0,-0.17679,0.00013,15.67976]
[1776380088557,34.23,74881.05,0.0,-0.17501,0.00012,15.58257]
[1776380089129,34.23,74881.05,0.0,-0.17501,0.00012,15.58257]
[1776380089163,34.23,74881.05,0.0,-0.17501,0.00012,15.58257]
[1776380089564,34.23,74885.52,0.0,-0.17446,0.00012,15.55197]
[1776380089758,34.23,74885.52,0.0,-0.17446,0.00012,15.55197]
[1776380089789,34.23,74885.52,0.0,-0.17446,0.00012,15.55197]
[1776380089817,34.23,74885.52,0.0,-0.17446,0.00012,15.55197]
[1776380089877,34.23,74885.52,0.0,-0.17446,0.00012,15.55197]
[1776380090667,34.23,74885.52,0.0,-0.17446,0.00012,15.55197]
[1776380096613,34.23,74892.39,0.0,-0.1736,0.00012,15.50476]
[1776380101648,34.23,74888.97,0.0,-0.17402,0.00012,15.52794]
[1776380108696,34.23,74890.6,0.0,-0.17381,0.00012,15.51609]
[1776380113732,34.23,74893.66,0.0,-0.17342,0.00012,15.49473]
[1776380118767,34.23,74901.64,0.0,-0.17243,0.00012,15.43997]
[1776380119530,34.23,74901.64,0.0,-0.17243,0.00012,15.43997]
[1776380119775,34.23,74901.7,0.0,-0.17242,0.00012,15.43953]
[1776380124809,34.23,74908.25,0.0,-0.17161,0.00012,15.39461]
[1776380129844,34.23,74910.14,0.0,-0.17138,0.00012,15.38159]
[1776380134878,34.22,74912.12,0.0,-0.1711,0.00012,15.36359]
[1776380140331,34.22,74913.06,0.0,-0.17098,0.00012,15.35683]
[1776380146965,34.22,74904.63,0.0,-0.172,0.00012,15.41388]
[1776380152000,34.22,74910.37,0.0,-0.17129,0.00012,15.37416]
[1776380159436,34.22,74910.81,0.0,-0.17122,0.00012,15.37054]
[1776380165096,34.22,74911.71,0.0,-0.17111,0.00012,15.36399]
[1776380170130,34.22,74912.43,0.0,-0.17101,0.00012,15.35868]
[1776380176172,34.22,74912.85,0.0,-0.17095,0.00012,15.35536]
[1776380181206,34.22,74914.89,0.0,-0.17069,0.00012,15.34103]
[1776380186243,34.21,74912.39,0.0,-0.171,0.00012,15.35785]
[1776380191279,34.21,74912.17,0.0,-0.17098,0.00012,15.35462]
[1776380196314,34.21,74914.05,0.0,-0.17074,0.00012,15.34133]
[1776380201349,34.21,74916.94,0.0,-0.17038,0.00012,15.32123]
[1776380206385,34.21,74924.02,0.0,-0.16952,0.00012,15.27275]
[1776380211421,34.21,74917.73,0.0,-0.1703,0.00012,15.31653]
[1776380216456,34.21,74913.6,0.0,-0.1708,0.00012,15.34447]
[1776380218631,34.21,74914.24,0.0,-0.17072,0.00012,15.34]
[1776380218687,34.21,74914.24,0.0,-0.17072,0.00012,15.34]
[1776380218726,34.21,74910.75,0.0,-0.17115,0.00012,15.36383]
[1776380222215,34.21,74906.4,0.0,-0.17168,0.00012,15.39332]
[1776380222429,34.21,74906.4,0.0,-0.17168,0.00012,15.39332]
[1776380222805,34.21,74906.4,0.0,-0.17168,0.00012,15.39332]
[1776380222823,34.21,74906.4,0.0,-0.17168,0.00012,15.39332]
[1776380222791,34.21,74895.7,0.0,-0.17299,0.00012,15.46644]
[1776380223035,34.21,74895.7,0.0,-0.17299,0.00012,15.46644]
[1776380223506,34.21,74895.7,0.0,-0.17299,0.00012,15.46638]
[1776380224513,34.21,74882.33,0.0,-0.17465,0.00012,15.5578]
[1776380228540,34.21,74873.05,0.0,-0.1758,0.00013,15.62058]
[1776380229440,34.21,74873.05,0.0,-0.1758,0.00013,15.62058]
[1776380230390,34.21,74871.69,0.0,-0.17597,0.00013,15.62971]
[1776380230410,34.21,74871.69,0.0,-0.17597,0.00013,15.62971]
[1776380236536,34.21,74869.37,0.0,-0.17624,0.00013,15.64473]
[1776380242868,34.2,74868.38,0.0,-0.17635,0.00013,15.65059]
[1776380243645,34.2,74867.39,0.0,-0.17647,0.00013,15.65694]
[1776380245260,34.2,74872.65,0.0,-0.1758,0.00013,15.6208]
[1776380250694,34.2,74871.37,0.0,-0.17595,0.00013,15.62864]
[1776380256739,34.2,74869.87,0.0,-0.17609,0.00013,15.6339]
[1776380262086,34.2,74867.52,0.0,-0.17637,0.00013,15.64925]
[1776380267815,34.19,74864.56,0.0,-0.17671,0.00013,15.66794]
[1776380270394,34.19,74863.81,0.0,-0.1768,0.00013,15.67263]
[1776380270510,34.19,74863.81,0.0,-0.1768,0.00013,15.67263]
[1776380271846,34.19,74872.62,0.0,-0.17569,0.00013,15.612]
[1776380273066,34.19,74872.62,0.0,-0.17569,0.00013,15.61184]
[1776380273088,34.19,74872.62,0.0,-0.17569,0.00013,15.61184]
[1776380273861,34.19,74873.74,0.0,-0.17554,0.00013,15.60405]
[1776380274276,34.19,74873.74,0.0,-0.17554,0.00013,15.60405]
[1776380274869,34.19,74884.57,0.0,-0.17419,0.00012,15.52986]
[1776380276779,34.19,74885.9,0.0,-0.17402,0.00012,15.52072]
[1776380280100,34.19,74889.79,0.0,-0.17354,0.00012,15.49412]
[1776380280911,34.19,74890.77,0.0,-0.17342,0.00012,15.48736]
[1776380285947,34.19,74892.47,0.0,-0.1732,0.00012,15.47546]
[1776380290980,34.19,74890.36,0.0,-0.17346,0.00012,15.48956]
[1776380296016,34.19,74888.13,0.0,-0.17373,0.00012,15.50449]
[1776380301703,34.19,74885.44,0.0,-0.17406,0.00012,15.52249]
[1776380307967,34.18,74884.59,0.0,-0.17416,0.00012,15.52791]
[1776380308949,34.18,74880.6,0.0,-0.17465,0.00012,15.55497]
[1776380310536,34.18,74880.6,0.0,-0.17465,0.00012,15.55497]
[1776380310581,34.18,74880.6,0.0,-0.17465,0.00012,15.55497]
[1776380310625,34.18,74876.74,0.0,-0.17513,0.00012,15.58112]
[1776380313697,34.18,74876.66,0.0,-0.1751,0.00012,15.57731]
[1776380318776,34.18,74877.35,0.0,-0.175,0.00012,15.57187]
[1776380322106,34.18,74885.02,0.0,-0.17405,0.00012,15.51944]
[1776380322882,34.18,74885.02,0.0,-0.17405,0.00012,15.51944]
[1776380328868,34.18,74885.0,0.0,-0.17406,0.00012,15.52]
[1776380328970,34.18,74885.0,0.0,-0.17406,0.00012,15.52]
[1776380331311,34.18,74883.95,0.0,-0.17418,0.00012,15.52696]
[1776380337307,34.18,74880.31,0.0,-0.17463,0.00012,15.55157]
[1776380343352,34.18,74878.68,0.0,-0.17483,0.00012,15.56237]
[1776380346152,34.18,74877.64,0.0,-0.17495,0.00012,15.56937]
[1776380351270,34.18,74876.41,0.0,-0.1751,0.00012,15.57748]
[1776380351392,34.18,74876.41,0.0,-0.1751,0.00012,15.57748]
[1776380357448,34.18,74874.52,0.0,-0.17534,0.00013,15.59066]
[1776380362483,34.18,74873.65,0.0,-0.17545,0.00013,15.59657]
[1776380367518,34.18,74872.9,0.0,-0.17554,0.00013,15.60146]
[1776380373561,34.18,74872.05,0.0,-0.17561,0.00013,15.60279]
[1776380378594,34.18,74871.85,0.0,-0.17563,0.00013,15.60415]
[1776380383630,34.18,74871.27,0.0,-0.1757,0.00013,15.60792]
[1776380388664,34.18,74871.07,0.0,-0.17572,0.00013,15.60909]
[1776380394352,34.18,74870.87,0.0,-0.17575,0.00013,15.61038]
[1776380394411,34.18,74870.87,0.0,-0.17575,0.00013,15.61038]
[1776380394466,34.18,74870.87,0.0,-0.17575,0.00013,15.61038]
[1776380394473,34.18,74870.87,0.0,-0.17575,0.00013,15.61038]
[1776380399742,34.18,74870.17,0.0,-0.17583,0.00013,15.61481]
[1776380401538,34.18,74869.57,0.0,-0.17591,0.00013,15.61905]
[1776380402672,34.18,74864.38,0.0,-0.17656,0.00013,15.65467]
[1776380402794,34.18,74864.38,0.0,-0.17656,0.00013,15.65467]
[1776380402812,34.18,74850.99,0.0,-0.17825,0.00013,15.7463]
[1776380404659,34.18,74850.99,0.0,-0.17825,0.00013,15.74644]
[1776380405070,34.18,74847.84,0.0,-0.17865,0.00013,15.76795]
[1776380410826,34.18,74841.8,0.0,-0.17941,0.00013,15.80889]
[1776380412071,34.18,74841.8,0.0,-0.17941,0.00013,15.80889]
[1776380412737,34.18,74843.11,0.0,-0.17925,0.00013,15.7999]
[1776380412793,34.18,74843.11,0.0,-0.17925,0.00013,15.7999]
[1776380412802,34.18,74843.11,0.0,-0.17925,0.00013,15.7999]
[1776380417875,34.18,74843.65,0.0,-0.17917,0.00013,15.79585]
[1776380422910,34.17,74840.42,0.0,-0.17957,0.00013,15.81754]
[1776380428951,34.17,74837.15,0.0,-0.17999,0.00013,15.83979]
[1776380433987,34.17,74840.71,0.0,-0.1795,0.00013,15.81133]
[1776380434112,34.17,74840.71,0.0,-0.1795,0.00013,15.81133]
[1776380434893,34.17,74840.71,0.0,-0.1795,0.00013,15.81133]
[1776380435761,34.17,74841.64,0.0,-0.17938,0.00013,15.80495]
[1776380435786,34.17,74841.64,0.0,-0.17938,0.00013,15.80495]
[1776380436002,34.17,74841.51,0.0,-0.1794,0.00013,15.80579]
[1776380438016,34.17,74850.47,0.0,-0.17826,0.00013,15.74464]
[1776380441225,34.17,74849.36,0.0,-0.17841,0.00013,15.75233]
[1776380441981,34.17,74849.36,0.0,-0.17841,0.00013,15.75233]
[1776380442082,34.17,74860.75,0.0,-0.17697,0.00013,15.67458]
[1776380443295,34.17,74860.75,0.0,-0.17697,0.00013,15.67458]
[1776380443740,34.17,74860.75,0.0,-0.17697,0.00013,15.67458]
[1776380443792,34.17,74860.75,0.0,-0.17697,0.00013,15.67458]
[1776380443821,34.17,74860.75,0.0,-0.17697,0.00013,15.67458]
[1776380443934,34.17,74860.75,0.0,-0.17697,0.00013,15.67458]
[1776380443963,34.17,74860.75,0.0,-0.17697,0.00013,15.67458]
[1776380444022,34.17,74860.75,0.0,-0.17697,0.00013,15.67458]
[1776380444052,34.17,74860.75,0.0,-0.17697,0.00013,15.67458]
[1776380444111,34.17,74860.75,0.0,-0.17697,0.00013,15.67458]
[1776380444123,34.17,74861.73,0.0,-0.17685,0.00013,15.66796]
[1776380444473,34.17,74861.73,0.0,-0.17685,0.00013,15.66796]
[1776380445204,34.18,74861.73,0.0,-0.17685,0.00013,15.66804]
[1776380445270,34.18,74861.73,0.0,-0.17685,0.00013,15.66804]
[1776380445312,34.18,74861.73,0.0,-0.17685,0.00013,15.66804]
[1776380446084,34.18,74861.59,0.0,-0.17687,0.00013,15.66909]
[1776380451119,34.18,74864.49,0.0,-0.17652,0.00013,15.64987]
[1776380451421,34.18,74864.49,0.0,-0.17652,0.00013,15.64987]
[1776380451708,34.18,74864.49,0.0,-0.17652,0.00013,15.64987]
[1776380457128,34.18,74865.64,0.0,-0.17639,0.00013,15.64283]
[1776380458481,34.18,74878.45,0.0,-0.17478,0.00012,15.55532]
[1776380461453,34.18,74879.8,0.0,-0.17462,0.00012,15.54613]
[1776380467700,34.18,74880.36,0.0,-0.17455,0.00012,15.54279]
[1776380473179,34.18,74882.52,0.0,-0.17429,0.00012,15.52825]
[1776380478310,34.18,74884.9,0.0,-0.174,0.00012,15.51205]
[1776380481388,34.18,74886.13,0.0,-0.17384,0.00012,15.50366]
[1776380481440,34.18,74886.13,0.0,-0.17384,0.00012,15.50366]
[1776380481684,34.18,74887.87,0.0,-0.17363,0.00012,15.49182]
[1776380486099,34.18,74890.67,0.0,-0.17328,0.00012,15.47274]
[1776380486134,34.18,74890.67,0.0,-0.17328,0.00012,15.47274]
[1776380486492,34.18,74891.09,0.0,-0.17323,0.00012,15.46999]
[1776380486657,34.18,74891.09,0.0,-0.17323,0.00012,15.46999]
[1776380486683,34.18,74882.74,0.0,-0.17427,0.00012,15.52721]
[1776380487579,34.18,74873.74,0.0,-0.17539,0.00013,15.58877]
[1776380491289,34.18,74872.38,0.0,-0.17556,0.00013,15.59788]
[1776380491820,34.18,74872.38,0.0,-0.17556,0.00013,15.59788]
[1776380491874,34.18,74872.38,0.0,-0.17556,0.00013,15.59788]
[1776380491904,34.18,74872.38,0.0,-0.17556,0.00013,15.59788]
[1776380491933,34.18,74872.38,0.0,-0.17556,0.00013,15.59788]
[1776380491975,34.18,74875.92,0.0,-0.17508,0.00012,15.56927]
[1776380493462,34.18,74876.42,0.0,-0.17502,0.00012,15.56585]
[1776380495029,34.18,74883.69,0.0,-0.17411,0.00012,15.51623]
[1776380495575,34.18,74885.55,0.0,-0.17388,0.00012,15.50339]
[1776380495632,34.18,74885.55,0.0,-0.17388,0.00012,15.50339]
[1776380496141,34.18,74885.55,0.0,-0.17388,0.00012,15.50339]
[1776380496124,34.18,74896.44,0.0,-0.17253,0.00012,15.42903]
[1776380496190,34.18,74896.44,0.0,-0.17253,0.00012,15.42903]
[1776380496279,34.18,74896.44,0.0,-0.17253,0.00012,15.42903]
[1776380496434,34.18,74896.44,0.0,-0.17253,0.00012,15.42903]
[1776380498205,34.18,74902.54,0.0,-0.17178,0.00012,15.38719]
[1776380498285,34.18,74902.54,0.0,-0.17178,0.00012,15.38719]
[1776380498376,34.18,74902.54,0.0,-0.17178,0.00012,15.38719]
[1776380498405,34.18,74902.54,0.0,-0.17178,0.00012,15.38719]
[1776380498444,34.18,74902.54,0.0,-0.17178,0.00012,15.38719]
[1776380498490,34.18,74902.54,0.0,-0.17178,0.00012,15.38719]
[1776380498540,34.18,74902.54,0.0,-0.17178,0.00012,15.38719]
[1776380498545,34.18,74906.94,0.0,-0.17124,0.00012,15.35703]
[1776380500181,34.18,74906.94,0.0,-0.17124,0.00012,15.35703]
[1776380500237,34.18,74906.94,0.0,-0.17124,0.00012,15.35703]
[1776380500250,34.18,74906.94,0.0,-0.17124,0.00012,15.35703]
[1776380500265,34.18,74906.94,0.0,-0.17124,0.00012,15.35703]
[1776380501376,34.18,74911.01,0.0,-0.17074,0.00012,15.32915]
[1776380502362,34.18,74914.03,0.0,-0.17036,0.00012,15.30838]
[1776380502371,34.18,74914.03,0.0,-0.17036,0.00012,15.30838]
[1776380503057,34.18,74914.03,0.0,-0.17036,0.00012,15.30838]
[1776380503118,34.18,74914.03,0.0,-0.17036,0.00012,15.30838]
[1776380503061,34.18,74915.39,0.0,-0.1702,0.00012,15.29912]
[1776380503482,34.18,74915.39,0.0,-0.1702,0.00012,15.29912]
[1776380506420,34.18,74920.33,0.0,-0.16959,0.00012,15.26506]
[1776380506451,34.18,74920.33,0.0,-0.16959,0.00012,15.26506]
[1776380506482,34.18,74920.33,0.0,-0.16959,0.00012,15.26506]
[1776380506739,34.18,74920.33,0.0,-0.16959,0.00012,15.26506]
[1776380506767,34.18,74920.33,0.0,-0.16959,0.00012,15.26506]
[1776380506798,34.18,74920.33,0.0,-0.16959,0.00012,15.26506]
[1776380506828,34.18,74920.33,0.0,-0.16959,0.00012,15.26506]
[1776380506858,34.18,74920.33,0.0,-0.16959,0.00012,15.26506]
[1776380506929,34.18,74920.85,0.0,-0.16953,0.00012,15.26155]
[1776380507378,34.18,74920.85,0.0,-0.16953,0.00012,15.26155]
[1776380508445,34.18,74920.85,0.0,-0.16953,0.00012,15.26155]
[1776380508546,34.18,74922.2,0.0,-0.16936,0.00012,15.25236]
[1776380511231,34.18,74923.93,0.0,-0.16916,0.00012,15.24083]
[1776380511282,34.18,74923.93,0.0,-0.16916,0.00012,15.24083]
[1776380511899,34.18,74923.67,0.0,-0.16919,0.00012,15.24273]
[1776380517586,34.18,74923.99,0.0,-0.16916,0.00012,15.24086]
[1776380523230,34.18,74924.32,0.0,-0.16912,0.00012,15.23881]
[1776380528323,34.19,74923.95,0.0,-0.16918,0.00012,15.24198]
[1776380529676,34.19,74923.87,0.0,-0.16919,0.00012,15.24253]
[1776380529755,34.19,74923.87,0.0,-0.16919,0.00012,15.24253]
[1776380529773,34.19,74923.87,0.0,-0.16919,0.00012,15.24253]
[1776380529837,34.19,74919.37,0.0,-0.16974,0.00012,15.27354]
[1776380532914,34.19,74910.68,0.0,-0.17081,0.00012,15.33328]
[1776380532976,34.19,74910.68,0.0,-0.17081,0.00012,15.33328]
[1776380533343,34.19,74910.68,0.0,-0.17081,0.00012,15.33331]
[1776380533362,34.19,74910.68,0.0,-0.17081,0.00012,15.33331]
[1776380538728,34.19,74912.28,0.0,-0.17061,0.00012,15.32241]
[1776380539852,34.19,74912.28,0.0,-0.17061,0.00012,15.32241]
[1776380545287,34.19,74903.53,0.0,-0.17169,0.00012,15.3823]
[1776380545342,34.19,74903.53,0.0,-0.17169,0.00012,15.3823]
[1776380545782,34.19,74903.53,0.0,-0.17169,0.00012,15.38225]
[1776380551017,34.19,74901.01,0.0,-0.172,0.00012,15.39937]
[1776380551323,34.19,74901.74,0.0,-0.17187,0.00012,15.39012]
[1776380552180,34.19,74917.71,0.0,-0.16991,0.00012,15.28055]
[1776380557862,34.19,74918.12,0.0,-0.16985,0.00012,15.27738]
[1776380562739,34.19,74915.41,0.0,-0.17018,0.00012,15.29609]
[1776380563468,34.19,74917.02,0.0,-0.16999,0.00012,15.28502]
[1776380565509,34.19,74924.48,0.0,-0.16907,0.00012,15.23384]
[1776380571110,34.19,74926.39,0.0,-0.16884,0.00012,15.22093]
[1776380571637,34.19,74925.79,0.0,-0.16892,0.00012,15.22515]
[1776380571739,34.19,74925.79,0.0,-0.16892,0.00012,15.2252]
[1776380573678,34.19,74925.79,0.0,-0.16892,0.00012,15.22524]
[1776380573687,34.19,74925.79,0.0,-0.16892,0.00012,15.22524]
[1776380574200,34.19,74925.79,0.0,-0.16892,0.00012,15.22524]
[1776380573974,34.19,74924.25,0.0,-0.16911,0.00012,15.23586]
[1776380575722,34.19,74924.67,0.0,-0.16906,0.00012,15.23301]
[1776380575988,34.19,74925.65,0.0,-0.16894,0.00012,15.22632]
[1776380579785,34.19,74923.61,0.0,-0.16919,0.00012,15.24044]
[1776380580036,34.19,74923.61,0.0,-0.16919,0.00012,15.24047]
[1776380585052,34.19,74924.07,0.0,-0.16914,0.00012,15.23739]
[1776380588146,34.19,74912.02,0.0,-0.17061,0.00012,15.32005]
[1776380588510,34.19,74912.02,0.0,-0.17061,0.00012,15.32005]
[1776380588710,34.19,74912.02,0.0,-0.17061,0.00012,15.32005]
[1776380589080,34.19,74912.02,0.0,-0.17062,0.00012,15.32017]
[1776380589390,34.19,74912.02,0.0,-0.17062,0.00012,15.32017]
[1776380590081,34.19,74912.02,0.0,-0.17062,0.00012,15.32017]
[1776380590178,34.19,74912.02,0.0,-0.17062,0.00012,15.32017]
[1776380590172,34.19,74896.86,0.0,-0.17248,0.00012,15.4241]
[1776380591003,34.19,74896.86,0.0,-0.17248,0.00012,15.4241]
[1776380592045,34.19,74897.71,0.0,-0.17238,0.00012,15.41814]
[1776380592102,34.19,74897.71,0.0,-0.17238,0.00012,15.41814]
[1776380592156,34.19,74897.71,0.0,-0.17238,0.00012,15.41814]
[1776380592999,34.19,74897.35,0.0,-0.17242,0.00012,15.42051]
[1776380593039,34.19,74897.35,0.0,-0.17242,0.00012,15.42051]
[1776380593068,34.19,74897.35,0.0,-0.17242,0.00012,15.42051]
[1776380593126,34.19,74897.35,0.0,-0.17242,0.00012,15.42051]
[1776380593813,34.19,74897.86,0.0,-0.17236,0.00012,15.41694]
[1776380593855,34.19,74897.86,0.0,-0.17236,0.00012,15.41694]
[1776380594115,34.19,74897.86,0.0,-0.17235,0.00012,15.41685]
[1776380595687,34.19,74898.07,0.0,-0.17233,0.00012,15.41533]
[1776380596020,34.19,74898.07,0.0,-0.17233,0.00012,15.41533]
[1776380596145,34.19,74898.07,0.0,-0.17233,0.00012,15.41533]
[1776380596202,34.19,74898.07,0.0,-0.17233,0.00012,15.41533]
[1776380596268,34.19,74912.38,0.0,-0.17056,0.00012,15.31717]
[1776380597220,34.19,74921.28,0.0,-0.16947,0.00012,15.25624]
[1776380598148,34.19,74921.28,0.0,-0.16947,0.00012,15.25624]
[1776380604188,34.19,74922.32,0.0,-0.16934,0.00012,15.24884]
[1776380606272,34.19,74921.69,0.0,-0.16942,0.00012,15.25314]
[1776380611666,34.19,74923.48,0.0,-0.16916,0.00012,15.23655]
[1776380616370,34.18,74915.65,0.0,-0.17012,0.00012,15.29009]
[1776380616618,34.18,74915.65,0.0,-0.17012,0.00012,15.29009]
[1776380618296,34.18,74931.98,0.0,-0.16812,0.00012,15.1779]
[1776380619465,34.18,74940.46,0.0,-0.16709,0.00012,15.11974]
[1776380619521,34.18,74940.46,0.0,-0.16709,0.00012,15.11974]
[1776380619550,34.18,74940.46,0.0,-0.16709,0.00012,15.11974]
[1776380619556,34.18,74940.46,0.0,-0.16709,0.00012,15.11974]
[1776380619559,34.18,74940.46,0.0,-0.16709,0.00012,15.11974]
[1776380619565,34.18,74940.46,0.0,-0.16709,0.00012,15.11974]
[1776380619582,34.18,74940.46,0.0,-0.16709,0.00012,15.11974]
[1776380619641,34.18,74940.46,0.0,-0.16709,0.00012,15.11974]
[1776380619704,34.18,74940.46,0.0,-0.16709,0.00012,15.11974]
[1776380619728,34.18,74940.46,0.0,-0.16709,0.00012,15.11974]
[1776380619759,34.18,74940.46,0.0,-0.16709,0.00012,15.11974]
[1776380619790,34.18,74940.46,0.0,-0.16709,0.00012,15.11974]
[1776380619806,34.18,74939.87,0.0,-0.16716,0.00012,15.12376]
[1776380620499,34.18,74939.87,0.0,-0.16716,0.00012,15.12376]
[1776380620702,34.18,74939.9,0.0,-0.16716,0.00012,15.12355]
[1776380622336,34.18,74944.12,0.0,-0.16665,0.00012,15.09453]
[1776380622348,34.18,74944.12,0.0,-0.16665,0.00012,15.09453]
[1776380622658,34.18,74944.12,0.0,-0.16665,0.00012,15.09453]
[1776380622906,34.18,74944.12,0.0,-0.16665,0.00012,15.09453]
[1776380623278,34.18,74944.12,0.0,-0.16665,0.00012,15.09453]
[1776380623293,34.18,74944.12,0.0,-0.16665,0.00012,15.09453]
[1776380622912,34.18,74945.1,0.0,-0.16653,0.00012,15.08768]
[1776380623330,34.18,74945.1,0.0,-0.16653,0.00012,15.08768]
[1776380623358,34.18,74945.1,0.0,-0.16653,0.00012,15.08768]
[1776380623418,34.18,74945.1,0.0,-0.16653,0.00012,15.08768]
[1776380623447,34.18,74945.1,0.0,-0.16653,0.00012,15.08768]
[1776380623506,34.18,74945.1,0.0,-0.16653,0.00012,15.08768]
[1776380623873,34.18,74946.64,0.0,-0.16635,0.00012,15.07728]
[1776380629249,34.19,74946.73,0.0,-0.16634,0.00012,15.07676]
[1776380630116,34.19,74946.02,0.0,-0.16642,0.00012,15.08164]
[1776380630190,34.19,74946.02,0.0,-0.16642,0.00012,15.08164]
[1776380630215,34.19,74938.79,0.0,-0.1673,0.00012,15.13136]
[1776380630836,34.19,74938.79,0.0,-0.1673,0.00012,15.13136]
[1776380632896,34.19,74941.04,0.0,-0.16703,0.00012,15.1159]
[1776380633778,34.19,74939.19,0.0,-0.16725,0.00012,15.12864]
[1776380639443,34.18,74930.29,0.0,-0.16833,0.00012,15.18953]
[1776380644480,34.18,74926.33,0.0,-0.1688,0.00012,15.21638]
[1776380649516,34.18,74924.01,0.0,-0.16908,0.00012,15.23178]
[1776380654550,34.18,74925.42,0.0,-0.1689,0.00012,15.22156]
[1776380660591,34.18,74925.2,0.0,-0.16891,0.00012,15.2223]
[1776380666294,34.18,74924.77,0.0,-0.16895,0.00012,15.22465]
[1776380670142,34.18,74925.01,0.0,-0.16892,0.00012,15.22267]
[1776380671653,34.18,74923.34,0.0,-0.16911,0.00012,15.23347]
[1776380677906,34.17,74924.29,0.0,-0.16895,0.00012,15.2221]
[1776380681699,34.17,74924.93,0.0,-0.16886,0.00012,15.21724]
[1776380686420,34.17,74925.8,0.0,-0.16875,0.00012,15.21071]
[1776380686963,34.17,74925.8,0.0,-0.16875,0.00012,15.21071]
[1776380687007,34.17,74925.8,0.0,-0.16875,0.00012,15.21071]
[1776380687222,34.17,74935.6,0.0,-0.16755,0.00012,15.14323]
[1776380687577,34.17,74935.6,0.0,-0.16755,0.00012,15.14323]
[1776380687902,34.17,74935.6,0.0,-0.16755,0.00012,15.14323]
[1776380688233,34.17,74935.6,0.0,-0.16755,0.00012,15.14323]
[1776380688307,34.17,74961.53,0.0,-0.16442,0.00012,14.96514]
[1776380688421,34.17,74961.53,0.0,-0.16442,0.00012,14.96514]
[1776380688790,34.17,74961.53,0.0,-0.16442,0.00012,14.96514]
[1776380689481,34.17,74961.53,0.0,-0.16442,0.00012,14.96514]
[1776380690027,34.17,74961.53,0.0,-0.16442,0.00012,14.96514]
[1776380690202,34.17,74961.53,0.0,-0.16442,0.00012,14.96514]
[1776380690272,34.17,74967.23,0.0,-0.16374,0.00012,14.92598]
[1776380690496,34.17,74967.23,0.0,-0.16374,0.00012,14.92598]
[1776380690739,34.17,74967.23,0.0,-0.16374,0.00012,14.92598]
[1776380691171,34.17,74967.23,0.0,-0.16374,0.00012,14.92598]
[1776380691190,34.17,74967.23,0.0,-0.16374,0.00012,14.92598]
[1776380691287,34.17,74970.3,0.0,-0.16338,0.00012,14.90492]
[1776380691869,34.17,74970.3,0.0,-0.16338,0.00012,14.90492]
[1776380691957,34.17,74970.3,0.0,-0.16338,0.00012,14.90492]
[1776380691981,34.17,74973.82,0.0,-0.16296,0.00012,14.88078]
[1776380692758,34.17,74973.82,0.0,-0.16296,0.00012,14.88078]
[1776380692822,34.17,74973.82,0.0,-0.16296,0.00012,14.88078]
[1776380692853,34.17,74973.82,0.0,-0.16296,0.00012,14.88078]
[1776380692915,34.17,74973.82,0.0,-0.16296,0.00012,14.88078]
[1776380693152,34.17,74973.82,0.0,-0.16296,0.00012,14.88078]
[1776380693168,34.17,74974.96,0.0,-0.16282,0.00012,14.87305]
[1776380694078,34.17,74974.96,0.0,-0.16282,0.00012,14.87305]
[1776380694303,34.17,74974.96,0.0,-0.16282,0.00012,14.87305]
[1776380694373,34.17,74974.96,0.0,-0.16282,0.00012,14.87305]
[1776380694339,34.17,74970.87,0.0,-0.16331,0.00012,14.90129]
[1776380695122,34.17,74970.72,0.0,-0.16333,0.00012,14.9022]
[1776380696064,34.17,74970.72,0.0,-0.16333,0.00012,14.9022]
[1776380701383,34.17,74967.26,0.0,-0.16373,0.00012,14.92516]
[1776380702077,34.17,74967.26,0.0,-0.16373,0.00012,14.92516]
[1776380702437,34.17,74967.33,0.0,-0.16371,0.00012,14.92435]
[1776380702824,34.17,74967.33,0.0,-0.16371,0.00012,14.92435]
[1776380706352,34.17,74970.25,0.0,-0.16336,0.00012,14.90387]
[1776380706438,34.17,74970.22,0.0,-0.16336,0.00012,14.90397]
[1776380707132,34.17,74970.22,0.0,-0.16336,0.00012,14.90397]
[1776380707283,34.17,74989.53,0.0,-0.16106,0.00012,14.77096]
[1776380707505,34.17,74989.53,0.0,-0.16106,0.00012,14.77096]
[1776380708193,34.17,74989.53,0.0,-0.16106,0.00012,14.77096]
[1776380708229,34.17,74997.66,0.0,-0.1601,0.00012,14.71486]
[1776380709464,34.17,74997.66,0.0,-0.1601,0.00012,14.7148]
[1776380709944,34.17,75000.88,0.0,-0.15973,0.00012,14.69298]
[1776380712180,34.17,75004.31,0.0,-0.15933,0.00012,14.66974]
[1776380712577,34.17,75005.38,0.0,-0.15921,0.00012,14.66276]
[1776380713974,34.17,75004.67,0.0,-0.1593,0.00012,14.66807]
[1776380716327,34.17,75003.14,0.0,-0.15948,0.00012,14.67864]
[1776380716999,34.17,75000.45,0.0,-0.1598,0.00012,14.69751]
[1776380719752,34.17,75002.28,0.0,-0.15959,0.00012,14.68524]
[1776380723138,34.18,75006.52,0.0,-0.15911,0.00012,14.65726]
[1776380724387,34.18,75009.3,0.0,-0.1588,0.00012,14.63855]
[1776380727740,34.18,75009.47,0.0,-0.15881,0.00012,14.63919]
[1776380730126,34.18,75014.01,0.0,-0.15828,0.00012,14.60854]
[1776380730927,34.18,75014.9,0.0,-0.15818,0.00012,14.60259]
[1776380733388,34.18,75014.26,0.0,-0.15823,0.00012,14.60316]
[1776380737644,34.19,75009.61,0.0,-0.15879,0.00012,14.636]
[1776380740638,34.19,75005.95,0.0,-0.15923,0.00012,14.66188]
[1776380741267,34.19,75007.96,0.0,-0.159,0.00012,14.64829]
[1776380747206,34.19,75003.45,0.0,-0.15955,0.00012,14.68079]
[1776380752239,34.19,75004.27,0.0,-0.15947,0.00012,14.67616]
[1776380753112,34.19,75004.27,0.0,-0.15947,0.00012,14.67616]
[1776380758281,34.2,75005.41,0.0,-0.15936,0.00012,14.66951]
[1776380763315,34.2,75006.49,0.0,-0.15925,0.00012,14.6631]
[1776380764076,34.2,75006.49,0.0,-0.15925,0.00012,14.6631]
[1776380764953,34.2,75006.95,0.0,-0.1592,0.00012,14.66014]
[1776380765060,34.2,75006.95,0.0,-0.1592,0.00012,14.66014]
[1776380765330,34.2,75010.93,0.0,-0.15873,0.00012,14.63296]
[1776380769114,34.2,75014.93,0.0,-0.15828,0.00012,14.60623]
[1776380769357,34.2,75015.37,0.0,-0.15823,0.00012,14.60348]
[1776380775399,34.21,75010.56,0.0,-0.15882,0.00012,14.63807]
[1776380780437,34.21,75010.71,0.0,-0.15882,0.00012,14.63816]
[1776380788219,34.21,75010.57,0.0,-0.15885,0.00012,14.63979]
[1776380788314,34.21,75010.57,0.0,-0.15885,0.00012,14.63979]
[1776380788336,34.21,75010.57,0.0,-0.15885,0.00012,14.63979]
[1776380788362,34.21,75010.57,0.0,-0.15885,0.00012,14.63979]
[1776380788391,34.21,75010.57,0.0,-0.15885,0.00012,14.63979]
[1776380788457,34.21,75010.57,0.0,-0.15885,0.00012,14.63979]
[1776380788418,34.21,75010.57,0.0,-0.15887,0.00012,14.64088]
[1776380788507,34.21,75010.57,0.0,-0.15887,0.00012,14.64088]
[1776380793879,34.22,75005.45,0.0,-0.15945,0.00012,14.67281]
[1776380799567,34.22,75004.63,0.0,-0.15956,0.00012,14.67952]
[1776380805298,34.22,74998.87,0.0,-0.16025,0.00012,14.71993]
[1776380809030,34.22,74998.28,0.0,-0.16033,0.00012,14.72435]
[1776380809052,34.22,74998.28,0.0,-0.16033,0.00012,14.72435]
[1776380809101,34.22,74998.3,0.0,-0.16033,0.00012,14.72446]
[1776380809964,34.22,74998.3,0.0,-0.16033,0.00012,14.72446]
[1776380810040,34.22,74998.3,0.0,-0.16033,0.00012,14.72446]
[1776380810065,34.22,75005.26,0.0,-0.15952,0.00012,14.67695]
[1776380811866,34.22,75006.39,0.0,-0.15938,0.00012,14.66918]
[1776380812186,34.22,75006.39,0.0,-0.15938,0.00012,14.66918]
[1776380812350,34.22,75006.39,0.0,-0.15938,0.00012,14.66918]
[1776380813962,34.22,74991.31,0.0,-0.16117,0.00012,14.77348]
[1776380819164,34.22,74991.44,0.0,-0.16116,0.00012,14.77274]
[1776380820234,34.22,74992.12,0.0,-0.16108,0.00012,14.76816]
[1776380825843,34.23,75000.09,0.0,-0.16014,0.00012,14.71368]
[1776380825997,34.23,75000.09,0.0,-0.16014,0.00012,14.71368]
[1776380826063,34.23,74999.85,0.0,-0.16018,0.00012,14.71554]
[1776380827772,34.23,75005.86,0.0,-0.15947,0.00012,14.67433]
[1776380828116,34.23,75005.86,0.0,-0.15947,0.00012,14.67433]
[1776380828180,34.23,75005.86,0.0,-0.15947,0.00012,14.67433]
[1776380828259,34.23,75010.02,0.0,-0.15899,0.00012,14.64589]
[1776380830602,34.23,75011.5,0.0,-0.15882,0.00012,14.63636]
[1776380832232,34.23,75008.68,0.0,-0.15915,0.00012,14.65574]
[1776380833293,34.23,75008.81,0.0,-0.15915,0.00012,14.65527]
[1776380834272,34.23,75008.68,0.0,-0.15916,0.00012,14.65636]
[1776380838347,34.23,75009.43,0.0,-0.15909,0.00012,14.652]
[1776380838427,34.23,75009.11,0.0,-0.15913,0.00012,14.6544]
[1776380840058,34.23,75009.11,0.0,-0.15913,0.00012,14.6544]
[1776380840157,34.23,75009.7,0.0,-0.15907,0.00012,14.65073]
[1776380845897,34.23,75009.66,0.0,-0.15909,0.00012,14.65195]
[1776380850933,34.24,75011.12,0.0,-0.15893,0.00012,14.64291]
[1776380856339,34.24,75010.2,0.0,-0.15902,0.00012,14.6458]
[1776380856388,34.24,75010.2,0.0,-0.15902,0.00012,14.6458]
[1776380856690,34.24,75010.57,0.0,-0.15898,0.00012,14.64364]
[1776380856745,34.24,75010.57,0.0,-0.15898,0.00012,14.64364]
[1776380862009,34.24,75008.5,0.0,-0.15924,0.00012,14.65875]
[1776380867043,34.24,75008.92,0.0,-0.15921,0.00012,14.65692]
[1776380872079,34.25,75008.83,0.0,-0.15923,0.00012,14.6584]
[1776380877113,34.25,75010.03,0.0,-0.15911,0.00012,14.65102]
[1776380882149,34.25,75010.32,0.0,-0.15909,0.00012,14.64991]
[1776380887184,34.25,75008.42,0.0,-0.15932,0.00012,14.66377]
[1776380890590,34.25,75009.02,0.0,-0.15926,0.00012,14.65997]
[1776380890714,34.25,75009.29,0.0,-0.15923,0.00012,14.65828]
[1776380891363,34.25,75009.29,0.0,-0.15923,0.00012,14.65828]
[1776380891428,34.25,75009.29,0.0,-0.15923,0.00012,14.65828]
[1776380893129,34.25,75000.65,0.0,-0.16025,0.00012,14.71794]
[1776380893172,34.25,75000.65,0.0,-0.16025,0.00012,14.71794]
[1776380898261,34.26,74994.83,0.0,-0.16094,0.00012,14.75815]
[1776380903315,34.26,74992.35,0.0,-0.16123,0.00012,14.77513]
[1776380908344,34.26,74998.36,0.0,-0.16052,0.00012,14.73377]
[1776380912510,34.26,74997.54,0.0,-0.16058,0.00012,14.73517]
[1776380912574,34.26,74997.54,0.0,-0.16058,0.00012,14.73517]
[1776380919432,34.26,74997.31,0.0,-0.16063,0.00012,14.7378]
[1776380925464,34.26,74999.14,0.0,-0.16043,0.00012,14.72654]
[1776380930510,34.26,74998.92,0.0,-0.16047,0.00012,14.72853]
[1776380937547,34.27,74999.22,0.0,-0.16048,0.00012,14.72916]
[1776380942515,34.27,75001.82,0.0,-0.1602,0.00012,14.71277]
[1776380944134,34.27,75002.91,0.0,-0.16008,0.00012,14.70608]
[1776380945505,34.28,75002.21,0.0,-0.16017,0.00012,14.71129]
[1776380950640,34.28,75009.05,0.0,-0.15941,0.00012,14.66674]
[1776380955676,34.29,75017.39,0.0,-0.15847,0.00012,14.61164]
[1776380960709,34.29,75020.49,0.0,-0.15815,0.00012,14.59295]
[1776380965747,34.3,75019.82,0.0,-0.15826,0.00012,14.59988]
[1776380970780,34.3,75019.66,0.0,-0.15832,0.00012,14.60301]
[1776380976178,34.31,75017.62,0.0,-0.15855,0.00012,14.6144]
[1776380985885,34.32,75008.95,0.0,-0.15963,0.00012,14.67796]
[1776380990920,34.32,75008.12,0.0,-0.15976,0.00012,14.68544]
[1776380995955,34.33,75008.13,0.0,-0.15978,0.00012,14.68719]
[1776381000990,34.33,75008.39,0.0,-0.15978,0.00012,14.68723]
[1776381006447,34.33,75008.34,0.0,-0.15981,0.00012,14.68904]
[1776381009991,34.34,75019.94,0.0,-0.15849,0.00012,14.61162]
[1776381015569,34.34,75023.29,0.0,-0.15813,0.00012,14.59051]
[1776381023145,34.35,75021.04,0.0,-0.15847,0.00012,14.61013]
[1776381033216,34.36,75019.44,0.0,-0.15868,0.00012,14.62066]
[1776381043286,34.37,75016.82,0.0,-0.15902,0.00012,14.64093]
[1776381050334,34.37,75012.51,0.0,-0.15956,0.00012,14.67266]
[1776381057726,34.38,75010.92,0.0,-0.15979,0.00012,14.68572]
[1776381064445,34.38,75009.28,0.0,-0.16001,0.00012,14.6985]
[1776381065035,34.38,75009.28,0.0,-0.16001,0.00012,14.6985]
[1776381066344,34.38,75010.83,0.0,-0.15983,0.00012,14.68811]
[1776381066415,34.38,75010.83,0.0,-0.15983,0.00012,14.68811]
[1776381066694,34.38,75010.83,0.0,-0.15983,0.00012,14.68811]
[1776381066744,34.38,75010.83,0.0,-0.15983,0.00012,14.68811]
[1776381066707,34.38,75011.68,0.0,-0.15973,0.00012,14.68251]
[1776381067454,34.38,75011.68,0.0,-0.15974,0.00012,14.68274]
[1776381072491,34.39,75016.02,0.0,-0.15925,0.00012,14.65435]
[1776381077577,34.39,75019.07,0.0,-0.15891,0.00012,14.63427]
[1776381081948,34.39,75016.07,0.0,-0.15928,0.00012,14.65633]
[1776381082743,34.39,75016.07,0.0,-0.15928,0.00012,14.65633]
[1776381083567,34.39,75014.64,0.0,-0.15946,0.00012,14.66655]
[1776381084792,34.39,75014.64,0.0,-0.15946,0.00012,14.66655]
[1776381085323,34.39,75013.98,0.0,-0.15954,0.00012,14.67128]
[1776381085581,34.39,75014.21,0.0,-0.15951,0.00012,14.66991]
[1776381086266,34.39,75014.21,0.0,-0.15951,0.00012,14.66991]
[1776381091624,34.4,75015.07,0.0,-0.1594,0.00012,14.66111]
[1776381092921,34.4,75015.14,0.0,-0.1594,0.00012,14.66085]
[1776381092979,34.4,75015.14,0.0,-0.1594,0.00012,14.66085]
[1776381098673,34.4,75016.69,0.0,-0.15924,0.00012,14.65164]
[1776381098936,34.4,75016.69,0.0,-0.15924,0.00012,14.65164]
[1776381099171,34.4,75016.69,0.0,-0.15924,0.00012,14.65164]
[1776381099248,34.4,75016.69,0.0,-0.15924,0.00012,14.65164]
[1776381101958,34.4,75023.39,0.0,-0.15847,0.00012,14.60659]
[1776381102044,34.4,75023.39,0.0,-0.15847,0.00012,14.60659]
[1776381102575,34.4,75023.39,0.0,-0.15847,0.00012,14.60659]
[1776381102635,34.4,75023.39,0.0,-0.15847,0.00012,14.60659]
[1776381102703,34.4,75022.13,0.0,-0.15862,0.00012,14.61551]
[1776381105480,34.41,75022.02,0.0,-0.15864,0.00012,14.61686]
[1776381105585,34.41,75022.02,0.0,-0.15864,0.00012,14.61686]
[1776381105731,34.41,75022.02,0.0,-0.15864,0.00012,14.61686]
[1776381109310,34.41,75027.88,0.0,-0.15798,0.00012,14.578]
[1776381114524,34.41,75031.94,0.0,-0.15754,0.00012,14.55189]
[1776381114592,34.41,75031.94,0.0,-0.15754,0.00012,14.55189]
[1776381114786,34.41,75027.54,0.0,-0.15806,0.00012,14.58234]
[1776381119820,34.42,75026.05,0.0,-0.15825,0.00012,14.59406]
[1776381122637,34.42,75026.12,0.0,-0.15826,0.00012,14.59418]
[1776381122854,34.42,75025.57,0.0,-0.15832,0.00012,14.59823]
[1776381125187,34.42,75022.48,0.0,-0.15869,0.00012,14.61964]
[1776381129036,34.42,75020.23,0.0,-0.15897,0.00012,14.63596]
[1776381129553,34.42,75020.23,0.0,-0.15897,0.00012,14.63596]
[1776381129635,34.42,75020.44,0.0,-0.15895,0.00012,14.63498]
[1776381130900,34.42,75004.6,0.0,-0.16081,0.00012,14.74365]
[1776381132181,34.42,75004.6,0.0,-0.16081,0.00012,14.74365]
[1776381136105,34.43,74997.36,0.0,-0.16168,0.00012,14.79452]
[1776381136155,34.43,74997.36,0.0,-0.16168,0.00012,14.79452]
[1776381136241,34.43,74997.36,0.0,-0.16168,0.00012,14.79452]
[1776381136276,34.43,74997.36,0.0,-0.16168,0.00012,14.79452]
[1776381136479,34.43,74997.36,0.0,-0.16168,0.00012,14.79452]
[1776381136550,34.43,74985.62,0.0,-0.16309,0.00012,14.87555]
[1776381139721,34.43,74978.55,0.0,-0.16394,0.00012,14.92438]
[1776381139827,34.43,74978.55,0.0,-0.16394,0.00012,14.92438]
[1776381141936,34.43,74985.17,0.0,-0.16316,0.00012,14.87997]
[1776381141999,34.43,74985.17,0.0,-0.16316,0.00012,14.87997]
[1776381142339,34.43,74985.17,0.0,-0.16316,0.00012,14.87997]
[1776381142394,34.43,74985.17,0.0,-0.16316,0.00012,14.87997]
[1776381142620,34.43,74985.17,0.0,-0.16316,0.00012,14.87997]
[1776381144616,34.43,74988.7,0.0,-0.16275,0.00012,14.85617]
[1776381144649,34.43,74988.7,0.0,-0.16275,0.00012,14.85617]
[1776381144679,34.43,74988.7,0.0,-0.16275,0.00012,14.85617]
[1776381144736,34.43,74988.7,0.0,-0.16275,0.00012,14.85617]
[1776381144823,34.44,75000.24,0.0,-0.1614,0.00012,14.77798]
[1776381148082,34.44,75006.99,0.0,-0.16063,0.00012,14.73327]
[1776381154065,34.45,75010.37,0.0,-0.16025,0.00012,14.70897]
[1776381159101,34.45,75010.06,0.0,-0.16033,0.00012,14.71359]
[1776381165383,34.46,75009.18,0.0,-0.16046,0.00012,14.72154]
[1776381171189,34.47,75003.6,0.0,-0.16117,0.00012,14.76313]
[1776381176221,34.47,75006.5,0.0,-0.16087,0.00012,14.74543]
[1776381181257,34.48,75006.83,0.0,-0.16087,0.00012,14.7453]
[1776381186267,34.48,75002.42,0.0,-0.16141,0.00012,14.77694]
[1776381190579,34.48,74998.76,0.0,-0.16187,0.00012,14.8034]
[1776381190621,34.48,74998.76,0.0,-0.16187,0.00012,14.8034]
[1776381190743,34.48,74998.76,0.0,-0.16187,0.00012,14.8034]
[1776381190825,34.49,74997.33,0.0,-0.16205,0.00012,14.81384]
[1776381195977,34.49,74994.64,0.0,-0.16238,0.00012,14.83347]
[1776381196047,34.49,74994.64,0.0,-0.16238,0.00012,14.83347]
[1776381196116,34.49,74994.64,0.0,-0.16238,0.00012,14.83347]
[1776381196733,34.49,75003.84,0.0,-0.16131,0.00012,14.77136]
[1776381202404,34.5,75004.5,0.0,-0.16127,0.00012,14.76925]
[1776381207439,34.5,75005.38,0.0,-0.1612,0.00012,14.76521]
[1776381212886,34.5,75006.21,0.0,-0.1611,0.00012,14.7569]
[1776381222544,34.52,75005.41,0.0,-0.16126,0.00012,14.7666]
[1776381226594,34.52,75006.3,0.0,-0.16118,0.00012,14.76167]
[1776381226604,34.52,75006.3,0.0,-0.16118,0.00012,14.76167]
[1776381226611,34.52,75001.17,0.0,-0.16179,0.00012,14.797]
[1776381227211,34.52,75001.17,0.0,-0.16179,0.00012,14.797]
[1776381227374,34.52,75001.17,0.0,-0.16179,0.00012,14.797]
[1776381227776,34.52,75001.17,0.0,-0.16179,0.00012,14.797]
[1776381233620,34.52,74998.44,0.0,-0.16215,0.00012,14.81781]
[1776381238655,34.53,74998.96,0.0,-0.16211,0.00012,14.81577]
[1776381239434,34.53,74998.96,0.0,-0.16211,0.00012,14.81577]
[1776381239499,34.53,74998.96,0.0,-0.16211,0.00012,14.81577]
[1776381240917,34.53,74998.84,0.0,-0.16213,0.00012,14.81688]
[1776381246713,34.53,74998.76,0.0,-0.16217,0.00012,14.81944]
[1776381247223,34.53,74998.76,0.0,-0.16217,0.00012,14.81944]
[1776381250696,34.54,74989.51,0.0,-0.16328,0.00012,14.88318]
[1776381259157,34.54,74991.93,0.0,-0.16302,0.00012,14.86839]
[1776381264838,34.54,75000.42,0.0,-0.16204,0.00012,14.81184]
[1776381265116,34.54,75000.42,0.0,-0.16204,0.00012,14.81184]
[1776381265970,34.54,75000.42,0.0,-0.16204,0.00012,14.81184]
[1776381267172,34.54,75001.24,0.0,-0.16195,0.00012,14.80674]
[1776381269498,34.55,75005.4,0.0,-0.16147,0.00012,14.77893]
[1776381269508,34.55,75005.4,0.0,-0.16147,0.00012,14.77893]
[1776381269875,34.55,75005.55,0.0,-0.16146,0.00012,14.7782]
[1776381272226,34.55,75006.36,0.0,-0.16134,0.00012,14.76903]
[1776381272896,34.55,75005.64,0.0,-0.16143,0.00012,14.77423]
[1776381277075,34.55,75005.49,0.0,-0.16146,0.00012,14.77644]
[1776381277932,34.55,75005.86,0.0,-0.16143,0.00012,14.77422]
[1776381280432,34.55,75007.4,0.0,-0.16125,0.00012,14.76415]
[1776381285986,34.56,75007.4,0.0,-0.16127,0.00012,14.76519]
[1776381291025,34.56,75005.72,0.0,-0.16149,0.00012,14.77799]
[1776381296664,34.56,75005.5,0.0,-0.16153,0.00012,14.78038]
[1776381302099,34.57,75003.98,0.0,-0.16175,0.00012,14.79306]
[1776381308141,34.57,75007.99,0.0,-0.16131,0.00012,14.76763]
[1776381313175,34.58,75006.55,0.0,-0.1615,0.00012,14.77902]
[1776381319580,34.58,75005.85,0.0,-0.16162,0.00012,14.78592]
[1776381325073,34.58,75000.78,0.0,-0.16224,0.00012,14.82158]
[1776381325134,34.58,75000.78,0.0,-0.16224,0.00012,14.82158]
[1776381325259,34.58,74999.14,0.0,-0.16243,0.00012,14.83299]
[1776381326632,34.58,74999.14,0.0,-0.16243,0.00012,14.83299]
[1776381331741,34.59,74995.92,0.0,-0.16283,0.00012,14.85604]
[1776381333380,34.59,74990.87,0.0,-0.1634,0.00012,14.88653]
[1776381333454,34.59,74990.87,0.0,-0.1634,0.00012,14.88653]
[1776381333478,34.59,74987.75,0.0,-0.16377,0.00012,14.90791]
[1776381339301,34.59,74980.24,0.0,-0.16469,0.00012,14.96072]
[1776381339714,34.59,74975.78,0.0,-0.16524,0.00012,14.9918]
[1776381345401,34.6,74971.75,0.0,-0.16574,0.00012,15.02038]
[1776381353456,34.6,74971.37,0.0,-0.16583,0.00012,15.0255]
[1776381358504,34.61,74970.21,0.0,-0.16599,0.00012,15.03493]
[1776381362180,34.61,74970.63,0.0,-0.16596,0.00012,15.0333]
[1776381363653,34.61,74957.95,0.0,-0.16749,0.00012,15.11987]
[1776381369826,34.62,74953.71,0.0,-0.16802,0.00012,15.14966]
[1776381370319,34.62,74953.78,0.0,-0.16801,0.00012,15.1494]
[1776381370631,34.62,74953.78,0.0,-0.16801,0.00012,15.1494]
[1776381370765,34.62,74953.78,0.0,-0.16801,0.00012,15.1494]
[1776381371018,34.62,74953.78,0.0,-0.16801,0.00012,15.1494]
[1776381371018,34.62,74931.26,0.0,-0.17074,0.00012,15.30215]
[1776381371538,34.62,74931.26,0.0,-0.17074,0.00012,15.30215]
[1776381372053,34.62,74931.26,0.0,-0.17074,0.00012,15.30215]
[1776381372092,34.62,74931.26,0.0,-0.17074,0.00012,15.30215]
[1776381372085,34.62,74931.88,0.0,-0.17067,0.00012,15.29797]
[1776381372606,34.62,74929.7,0.0,-0.17093,0.00012,15.31273]
[1776381376115,34.62,74929.85,0.0,-0.17091,0.00012,15.31176]
[1776381376628,34.62,74929.81,0.0,-0.17092,0.00012,15.31204]
[1776381380335,34.62,74929.33,0.0,-0.17098,0.00012,15.3153]
[1776381382110,34.62,74929.33,0.0,-0.17098,0.00012,15.31531]
[1776381382312,34.62,74931.13,0.0,-0.17076,0.00012,15.30313]
[1776381382325,34.62,74931.13,0.0,-0.17076,0.00012,15.30313]
[1776381382340,34.62,74931.13,0.0,-0.17076,0.00012,15.30313]
[1776381384182,34.62,74933.1,0.0,-0.17052,0.00012,15.28984]
[1776381384683,34.62,74935.8,0.0,-0.17019,0.00012,15.2716]
[1776381390072,34.62,74939.09,0.0,-0.1698,0.00012,15.24966]
[1776381396754,34.62,74938.53,0.0,-0.16984,0.00012,15.24966]
[1776381402811,34.62,74935.75,0.0,-0.17019,0.00012,15.26911]
[1776381406555,34.62,74935.9,0.0,-0.17017,0.00012,15.26816]
[1776381412879,34.62,74934.87,0.0,-0.17032,0.00012,15.2763]
[1776381417915,34.63,74934.29,0.0,-0.1704,0.00012,15.28093]
[1776381423396,34.63,74933.86,0.0,-0.17046,0.00012,15.28412]
[1776381424856,34.63,74933.86,0.0,-0.17047,0.00012,15.28464]
[1776381425029,34.63,74933.86,0.0,-0.17047,0.00012,15.28464]
[1776381425069,34.63,74927.04,0.0,-0.1713,0.00012,15.33103]
[1776381426787,34.63,74927.04,0.0,-0.1713,0.00012,15.33121]
[1776381432015,34.63,74929.51,0.0,-0.17102,0.00012,15.3155]
[1776381434991,34.63,74931.34,0.0,-0.1708,0.00012,15.30348]
[1776381439061,34.63,74930.88,0.0,-0.17087,0.00012,15.30734]
[1776381442535,34.64,74931.95,0.0,-0.17075,0.00012,15.30082]
[1776381442970,34.64,74931.95,0.0,-0.17075,0.00012,15.30082]
[1776381443024,34.64,74931.95,0.0,-0.17075,0.00012,15.30082]
[1776381443144,34.64,74931.95,0.0,-0.17075,0.00012,15.30082]
[1776381444097,34.64,74932.57,0.0,-0.17069,0.00012,15.29698]
[1776381449247,34.64,74933.44,0.0,-0.17059,0.00012,15.29182]
[1776381449812,34.64,74933.44,0.0,-0.1706,0.00012,15.29219]
[1776381452734,34.64,74933.54,0.0,-0.17056,0.00012,15.28765]
[1776381453320,34.64,74933.75,0.0,-0.17054,0.00012,15.28641]
[1776381454167,34.64,74939.54,0.0,-0.16984,0.00012,15.24732]
[1776381454630,34.64,74939.54,0.0,-0.16984,0.00012,15.24732]
[1776381455604,34.64,74942.57,0.0,-0.16947,0.00012,15.22685]
[1776381456181,34.64,74948.16,0.0,-0.1688,0.00012,15.18908]
[1776381457449,34.64,74957.81,0.0,-0.16764,0.00012,15.12384]
[1776381462976,34.64,74960.39,0.0,-0.16734,0.00012,15.10739]
[1776381463486,34.65,74967.23,0.0,-0.16653,0.00012,15.06127]
[1776381463491,34.65,74968.55,0.0,-0.16637,0.00012,15.05233]
[1776381468852,34.65,74968.05,0.0,-0.16645,0.00012,15.05689]
[1776381468915,34.65,74968.05,0.0,-0.16645,0.00012,15.05689]
[1776381468950,34.65,74966.21,0.0,-0.16668,0.00012,15.06993]
[1776381474314,34.65,74958.87,0.0,-0.16758,0.00012,15.12078]
[1776381479388,34.66,74962.32,0.0,-0.16719,0.00012,15.0986]
[1776381479769,34.66,74962.32,0.0,-0.16719,0.00012,15.0986]
[1776381479832,34.66,74962.32,0.0,-0.16719,0.00012,15.0986]
[1776381479863,34.66,74962.32,0.0,-0.16719,0.00012,15.0986]
[1776381479870,34.66,74962.22,0.0,-0.1672,0.00012,15.09951]
[1776381480521,34.66,74962.22,0.0,-0.1672,0.00012,15.09951]
[1776381480706,34.66,74962.38,0.0,-0.16719,0.00012,15.09867]
[1776381486473,34.66,74965.43,0.0,-0.16684,0.00012,15.07901]
[1776381486512,34.66,74965.43,0.0,-0.16684,0.00012,15.07901]
[1776381486614,34.66,74965.83,0.0,-0.1668,0.00012,15.07657]
[1776381487552,34.66,74965.83,0.0,-0.1668,0.00012,15.07657]
[1776381487627,34.66,74965.85,0.0,-0.1668,0.00012,15.07669]
[1776381492470,34.66,74975.16,0.0,-0.16571,0.00012,15.0151]
[1776381498512,34.67,74974.6,0.0,-0.16581,0.00012,15.02096]
[1776381499566,34.67,74974.6,0.0,-0.16581,0.00012,15.02096]
[1776381499914,34.67,74974.6,0.0,-0.16581,0.00012,15.02096]
[1776381505896,34.68,74979.78,0.0,-0.16524,0.00012,14.9881]
[1776381506264,34.68,74977.06,0.0,-0.16557,0.00012,15.00727]
[1776381507078,34.68,74977.06,0.0,-0.16558,0.00012,15.00763]
[1776381507670,34.68,74977.06,0.0,-0.16558,0.00012,15.00763]
[1776381507732,34.68,74977.06,0.0,-0.16558,0.00012,15.00763]
[1776381507798,34.68,74976.38,0.0,-0.16567,0.00012,15.01259]
[1776381512891,34.68,74968.25,0.0,-0.16662,0.00012,15.06461]
[1776381518653,34.69,74969.59,0.0,-0.16649,0.00012,15.05717]
[1776381523688,34.69,74969.97,0.0,-0.16647,0.00012,15.05597]
[1776381528727,34.69,74972.27,0.0,-0.16622,0.00012,15.0418]
[1776381537790,34.7,74973.05,0.0,-0.16617,0.00012,15.03943]
[1776381540097,34.7,74973.59,0.0,-0.16611,0.00012,15.03607]
[1776381540160,34.7,74973.59,0.0,-0.16611,0.00012,15.03607]
[1776381540190,34.7,74973.59,0.0,-0.16611,0.00012,15.03607]
[1776381540221,34.7,74973.59,0.0,-0.16611,0.00012,15.03607]
[1776381540250,34.7,74973.59,0.0,-0.16611,0.00012,15.03607]
[1776381540261,34.7,74972.73,0.0,-0.16622,0.00012,15.04218]
[1776381540849,34.7,74972.73,0.0,-0.16622,0.00012,15.04218]
[1776381540870,34.7,74972.73,0.0,-0.16622,0.00012,15.04218]
[1776381541065,34.7,74972.73,0.0,-0.16622,0.00012,15.04218]
[1776381541121,34.7,74972.73,0.0,-0.16622,0.00012,15.04218]
[1776381541146,34.7,74972.73,0.0,-0.16622,0.00012,15.04218]
[1776381541173,34.7,74972.73,0.0,-0.16622,0.00012,15.04218]
[1776381542941,34.7,74969.59,0.0,-0.16661,0.00012,15.06399]
[1776381548335,34.71,74960.97,0.0,-0.16768,0.00012,15.12451]
[1776381553913,34.71,74961.52,0.0,-0.16763,0.00012,15.12222]
[1776381557164,34.71,74961.18,0.0,-0.16768,0.00012,15.12488]
[1776381562982,34.72,74964.65,0.0,-0.16731,0.00012,15.10382]
[1776381568243,34.72,74965.77,0.0,-0.1672,0.00012,15.09765]
[1776381574180,34.73,74966.3,0.0,-0.16713,0.00012,15.09158]
[1776381580104,34.73,74970.88,0.0,-0.16662,0.00012,15.06299]
[1776381582156,34.73,74971.71,0.0,-0.16653,0.00012,15.05765]
[1776381582242,34.73,74971.71,0.0,-0.16653,0.00012,15.05765]
[1776381583127,34.74,74976.09,0.0,-0.16602,0.00012,15.02861]
[1776381585654,34.74,74976.81,0.0,-0.16594,0.00012,15.02436]
[1776381586147,34.74,74980.44,0.0,-0.16552,0.00012,15.00014]
[1776381592189,34.74,74979.75,0.0,-0.16563,0.00012,15.00691]
[1776381597223,34.75,74985.33,0.0,-0.165,0.00012,14.97112]
[1776381600323,34.75,74986.11,0.0,-0.16493,0.00012,14.9667]
[1776381601401,34.75,74997.22,0.0,-0.16363,0.00012,14.89249]
[1776381607213,34.76,74995.22,0.0,-0.16391,0.00012,14.90842]
[1776381612329,34.77,75002.55,0.0,-0.16309,0.00012,14.86189]
[1776381617623,34.77,74994.85,0.0,-0.16404,0.00012,14.91648]
[1776381623406,34.78,74995.81,0.0,-0.16398,0.00012,14.91285]
[1776381627109,34.78,75007.04,0.0,-0.16269,0.00012,14.83876]
[1776381632336,34.79,75008.33,0.0,-0.16256,0.00012,14.83119]
[1776381634520,34.79,75018.06,0.0,-0.16141,0.00012,14.76262]
[1776381640267,34.79,75018.53,0.0,-0.16136,0.00012,14.75999]
[1776381645562,34.8,75020.15,0.0,-0.16122,0.00012,14.75157]
[1776381650600,34.8,75020.12,0.0,-0.16124,0.00012,14.75317]
[1776381656967,34.8,75020.53,0.0,-0.16121,0.00012,14.75153]
[1776381662230,34.81,75027.3,0.0,-0.16046,0.00012,14.70776]
[1776381662308,34.81,75027.3,0.0,-0.16046,0.00012,14.70776]
[1776381662305,34.81,75030.58,0.0,-0.16009,0.00012,14.68594]
[1776381662427,34.81,75030.58,0.0,-0.16009,0.00012,14.68594]
[1776381663706,34.81,75043.54,0.0,-0.15859,0.00012,14.59875]
[1776381665342,34.81,75043.54,0.0,-0.15859,0.00012,14.59875]
[1776381665477,34.81,75043.88,0.0,-0.15857,0.00012,14.59744]
[1776381669183,34.82,75034.8,0.0,-0.15964,0.00012,14.65971]
[1776381669235,34.82,75032.19,0.0,-0.15995,0.00012,14.6781]
[1776381671971,34.82,75034.71,0.0,-0.15967,0.00012,14.66179]
[1776381672569,34.82,75035.07,0.0,-0.15963,0.00012,14.65972]
[1776381672604,34.82,75035.07,0.0,-0.15963,0.00012,14.65972]
[1776381673292,34.83,75026.05,0.0,-0.16077,0.00012,14.72575]
[1776381678098,34.84,75028.18,0.0,-0.16055,0.00012,14.71323]
[1776381678138,34.84,75029.29,0.0,-0.16044,0.00012,14.70696]
[1776381678487,34.84,75029.29,0.0,-0.16044,0.00012,14.70696]
[1776381678498,34.84,75029.29,0.0,-0.16044,0.00012,14.70696]
[1776381678589,34.84,75029.29,0.0,-0.16044,0.00012,14.70696]
[1776381678699,34.84,75029.29,0.0,-0.16044,0.00012,14.70696]
[1776381679428,34.84,75029.29,0.0,-0.16044,0.00012,14.70696]
[1776381680264,34.84,75050.19,0.0,-0.15805,0.00011,14.56706]
[1776381681369,34.84,75050.19,0.0,-0.15805,0.00011,14.56706]
[1776381681426,34.84,75053.34,0.0,-0.1577,0.00011,14.54644]
[1776381681445,34.84,75053.34,0.0,-0.1577,0.00011,14.54644]
[1776381683955,34.85,75053.77,0.0,-0.15766,0.00011,14.54402]
[1776381684057,34.85,75053.5,0.0,-0.1577,0.00011,14.5468]
[1776381687120,34.85,75056.83,0.0,-0.15733,0.00011,14.52481]
[1776381687187,34.85,75056.83,0.0,-0.15733,0.00011,14.52481]
[1776381687217,34.85,75056.96,0.0,-0.15733,0.00011,14.52495]
[1776381693557,34.86,75056.1,0.0,-0.15744,0.00011,14.52906]
[1776381696628,34.86,75055.98,0.0,-0.15748,0.00011,14.53137]
[1776381697252,34.86,75055.98,0.0,-0.15748,0.00011,14.53137]
[1776381697263,34.86,75064.44,0.0,-0.15653,0.00011,14.47532]
[1776381700533,34.87,75065.35,0.0,-0.15645,0.00011,14.47108]
[1776381700559,34.87,75065.35,0.0,-0.15645,0.00011,14.47108]
[1776381700974,34.87,75065.35,0.0,-0.15647,0.00011,14.47169]
[1776381702677,34.87,75061.75,0.0,-0.15689,0.00011,14.49658]
[1776381703063,34.87,75061.75,0.0,-0.15689,0.00011,14.49658]
[1776381703156,34.87,75071.11,0.0,-0.15583,0.00011,14.43403]
[1776381705735,34.88,75077.36,0.0,-0.15514,0.00011,14.39331]
[1776381706363,34.88,75077.36,0.0,-0.15514,0.00011,14.39331]
[1776381706425,34.88,75077.36,0.0,-0.15514,0.00011,14.39331]
[1776381706431,34.88,75077.36,0.0,-0.15514,0.00011,14.39331]
[1776381707058,34.88,75070.35,0.0,-0.15595,0.00011,14.44131]
[1776381707070,34.88,75070.35,0.0,-0.15595,0.00011,14.44131]
[1776381707073,34.88,75070.35,0.0,-0.15595,0.00011,14.44131]
[1776381707121,34.88,75070.67,0.0,-0.15593,0.00011,14.43985]
[1776381711680,34.89,75071.73,0.0,-0.15585,0.00011,14.43554]
[1776381716946,34.9,75076.13,0.0,-0.15541,0.00011,14.40957]
[1776381720578,34.9,75074.57,0.0,-0.15564,0.00011,14.42305]
[1776381720673,34.9,75074.57,0.0,-0.15564,0.00011,14.42305]
[1776381720833,34.9,75074.57,0.0,-0.15564,0.00011,14.42305]
[1776381722392,34.91,75074.32,0.0,-0.15568,0.00011,14.42547]
[1776381728166,34.98,75074.78,0.0,-0.1561,0.00011,14.45134]
[1776381733201,34.98,75079.14,0.0,-0.15566,0.00011,14.42526]
[1776381733839,34.98,75079.14,0.0,-0.15566,0.00011,14.42526]
[1776381733929,34.98,75079.14,0.0,-0.15566,0.00011,14.42526]
[1776381734208,34.99,75080.77,0.0,-0.15549,0.00011,14.41498]
[1776381739243,35.01,75066.95,0.0,-0.15721,0.00011,14.51714]
[1776381744279,35.01,75063.98,0.0,-0.15759,0.00011,14.53984]
[1776381750321,35.02,75062.05,0.0,-0.15786,0.00011,14.55604]
[1776381751218,35.02,75062.05,0.0,-0.15786,0.00011,14.55604]
[1776381751252,35.02,75062.05,0.0,-0.15786,0.00011,14.55604]
[1776381751438,35.02,75057.76,0.0,-0.15833,0.00011,14.58114]
[1776381757370,35.03,75051.67,0.0,-0.15907,0.00011,14.62481]
[1776381760031,35.03,75053.14,0.0,-0.15892,0.00011,14.6158]
[1776381765063,35.04,75043.01,0.0,-0.16011,0.00012,14.68575]
[1776381766828,35.04,75042.32,0.0,-0.16021,0.00012,14.69107]
[1776381766833,35.04,75042.32,0.0,-0.16021,0.00012,14.69107]
[1776381766840,35.04,75042.94,0.0,-0.16013,0.00012,14.68691]
[1776381772475,35.04,75044.52,0.0,-0.15999,0.00012,14.6784]
[1776381777510,35.05,75044.09,0.0,-0.16007,0.00012,14.68319]
[1776381780419,35.05,75042.78,0.0,-0.16023,0.00012,14.69275]
[1776381781036,35.05,75042.69,0.0,-0.16025,0.00012,14.69372]
[1776381781044,35.05,75042.69,0.0,-0.16025,0.00012,14.69372]
[1776381781135,35.05,75042.77,0.0,-0.16025,0.00012,14.69355]
[1776381783137,35.05,75042.26,0.0,-0.16031,0.00012,14.69734]
[1776381783195,35.06,75030.99,0.0,-0.16162,0.00012,14.77341]
[1776381788587,35.06,75031.45,0.0,-0.1616,0.00012,14.77216]
[1776381793621,35.06,75032.17,0.0,-0.16154,0.00012,14.76909]
[1776381796268,35.07,75032.4,0.0,-0.16152,0.00012,14.76794]
[1776381796423,35.07,75032.46,0.0,-0.16153,0.00012,14.7683]
[1776381801595,35.07,75026.4,0.0,-0.16224,0.00012,14.80964]
[1776381807196,35.07,75032.04,0.0,-0.16163,0.00012,14.77408]
[1776381807271,35.07,75032.04,0.0,-0.16163,0.00012,14.77408]
[1776381810757,35.08,75041.58,0.0,-0.16055,0.00012,14.71157]
[1776381811784,35.08,75041.43,0.0,-0.16057,0.00012,14.71258]
[1776381811804,35.08,75043.83,0.0,-0.16026,0.00012,14.69254]
[1776381814285,35.08,75047.43,0.0,-0.15985,0.00011,14.66869]
[1776381814403,35.08,75047.43,0.0,-0.15986,0.00011,14.66932]
[1776381819860,35.09,75040.67,0.0,-0.16067,0.00012,14.71636]
[1776381825850,35.09,75039.9,0.0,-0.1608,0.00012,14.72387]
[1776381828445,35.09,75044.15,0.0,-0.16031,0.00012,14.69577]
[1776381828538,35.09,75044.75,0.0,-0.16026,0.00012,14.69254]
[1776381833918,35.1,75053.23,0.0,-0.15931,0.00011,14.63699]
[1776381838941,35.1,75051.94,0.0,-0.15948,0.00011,14.64703]
[1776381843977,35.11,75057.46,0.0,-0.15888,0.00011,14.61208]
[1776381849012,35.11,75054.74,0.0,-0.15922,0.00011,14.63198]
[1776381854046,35.11,75053.53,0.0,-0.15938,0.00011,14.64163]
[1776381856956,35.12,75054.23,0.0,-0.15931,0.00011,14.63757]
[1776381857177,35.12,75054.23,0.0,-0.15931,0.00011,14.63757]
[1776381857298,35.12,75054.23,0.0,-0.15931,0.00011,14.63757]
[1776381858389,35.12,75059.23,0.0,-0.15875,0.00011,14.60442]
[1776381858448,35.12,75069.15,0.0,-0.15763,0.00011,14.5387]
[1776381859027,35.12,75069.15,0.0,-0.15763,0.00011,14.5387]
[1776381860131,35.12,75064.61,0.0,-0.15815,0.00011,14.56957]
[1776381860584,35.12,75064.61,0.0,-0.15815,0.00011,14.56957]
[1776381860618,35.12,75064.61,0.0,-0.15815,0.00011,14.56957]
[1776381860948,35.12,75065.75,0.0,-0.15802,0.00011,14.56194]
[1776381860966,35.12,75065.75,0.0,-0.15802,0.00011,14.56194]
[1776381860983,35.12,75065.75,0.0,-0.15802,0.00011,14.56194]
[1776381861094,35.12,75065.75,0.0,-0.15802,0.00011,14.56194]
[1776381861173,35.12,75065.75,0.0,-0.15802,0.00011,14.56194]
[1776381861477,35.12,75081.86,0.0,-0.15622,0.00011,14.45557]
[1776381862382,35.12,75081.86,0.0,-0.15622,0.00011,14.45557]
[1776381862450,35.12,75081.86,0.0,-0.15622,0.00011,14.45557]
[1776381862504,35.12,75081.86,0.0,-0.15622,0.00011,14.45557]
[1776381863076,35.12,75081.55,0.0,-0.15625,0.00011,14.45764]
[1776381863338,35.12,75081.55,0.0,-0.15625,0.00011,14.45764]
[1776381863520,35.12,75081.55,0.0,-0.15625,0.00011,14.45764]
[1776381863650,35.12,75081.94,0.0,-0.15621,0.00011,14.45503]
[1776381863753,35.12,75081.94,0.0,-0.15621,0.00011,14.45503]
[1776381863781,35.12,75081.94,0.0,-0.15621,0.00011,14.45503]
[1776381864428,35.12,75081.94,0.0,-0.15621,0.00011,14.45503]
[1776381864529,35.13,75094.21,0.0,-0.15485,0.00011,14.37408]
[1776381866488,35.13,75093.54,0.0,-0.15493,0.00011,14.37929]
[1776381866531,35.13,75093.54,0.0,-0.15493,0.00011,14.37929]
[1776381866563,35.13,75093.54,0.0,-0.15493,0.00011,14.37929]
[1776381866589,35.13,75093.75,0.0,-0.15492,0.00011,14.37859]
[1776381866654,35.13,75093.75,0.0,-0.15492,0.00011,14.37859]
[1776381867206,35.13,75093.75,0.0,-0.15492,0.00011,14.37859]
[1776381867447,35.13,75097.21,0.0,-0.15453,0.00011,14.35543]
[1776381867705,35.13,75097.21,0.0,-0.15453,0.00011,14.35543]
[1776381867893,35.13,75097.21,0.0,-0.15453,0.00011,14.35543]
[1776381868547,35.13,75116.85,0.0,-0.15236,0.00011,14.22541]
[1776381868911,35.13,75116.85,0.0,-0.15236,0.00011,14.22541]
[1776381869078,35.13,75116.85,0.0,-0.15236,0.00011,14.22541]
[1776381869220,35.13,75119.59,0.0,-0.15207,0.00011,14.20758]
[1776381870223,35.13,75119.59,0.0,-0.15207,0.00011,14.20758]
[1776381870237,35.14,75119.78,0.0,-0.15206,0.00011,14.20683]
[1776381874367,35.14,75119.51,0.0,-0.15208,0.00011,14.206]
[1776381874611,35.14,75119.51,0.0,-0.15208,0.00011,14.206]
[1776381874551,35.14,75120.09,0.0,-0.15201,0.00011,14.20212]
[1776381875375,35.14,75137.92,0.0,-0.15006,0.00011,14.0839]
[1776381876073,35.14,75137.92,0.0,-0.15006,0.00011,14.0839]
[1776381876606,35.14,75137.92,0.0,-0.15006,0.00011,14.0839]
[1776381876674,35.14,75136.2,0.0,-0.15026,0.00011,14.09606]
[1776381877465,35.14,75136.2,0.0,-0.15026,0.00011,14.09606]
[1776381877524,35.14,75136.2,0.0,-0.15026,0.00011,14.09606]
[1776381877554,35.14,75136.2,0.0,-0.15026,0.00011,14.09606]
[1776381877614,35.14,75136.2,0.0,-0.15026,0.00011,14.09606]
[1776381877538,35.15,75130.31,0.0,-0.15093,0.00011,14.13671]
[1776381877677,35.15,75130.31,0.0,-0.15093,0.00011,14.13671]
[1776381877818,35.15,75130.31,0.0,-0.15093,0.00011,14.13671]
[1776381877958,35.15,75130.31,0.0,-0.15093,0.00011,14.13671]
[1776381878089,35.15,75130.31,0.0,-0.15093,0.00011,14.13671]
[1776381878553,35.15,75130.31,0.0,-0.15093,0.00011,14.13671]
[1776381878588,35.15,75130.31,0.0,-0.15093,0.00011,14.13671]
[1776381878428,35.15,75132.51,0.0,-0.15069,0.00011,14.122]
[1776381879250,35.15,75132.51,0.0,-0.1507,0.00011,14.12262]
[1776381880769,35.15,75129.83,0.0,-0.15099,0.00011,14.14055]
[1776381881129,35.15,75129.83,0.0,-0.15099,0.00011,14.14055]
[1776381881212,35.15,75129.83,0.0,-0.15099,0.00011,14.14055]
[1776381881220,35.15,75129.83,0.0,-0.15099,0.00011,14.14055]
[1776381881300,35.15,75129.83,0.0,-0.15099,0.00011,14.14055]
[1776381881474,35.15,75129.83,0.0,-0.15099,0.00011,14.14055]
[1776381881492,35.15,75126.98,0.0,-0.15132,0.00011,14.16027]
[1776381884818,35.15,75120.51,0.0,-0.15207,0.00011,14.20547]
[1776381885296,35.16,75115.84,0.0,-0.15259,0.00011,14.23727]
[1776381888658,35.16,75102.18,0.0,-0.15415,0.00011,14.33068]
[1776381892973,35.18,75100.23,0.0,-0.1545,0.00011,14.35178]
[1776381899394,35.19,75102.83,0.0,-0.15428,0.00011,14.33874]
[1776381903422,35.2,75093.68,0.0,-0.15534,0.00011,14.40198]
[1776381908612,35.2,75086.06,0.0,-0.15622,0.00011,14.45456]
[1776381914004,35.21,75088.05,0.0,-0.15606,0.00011,14.44491]
[1776381917718,35.21,75088.05,0.0,-0.1561,0.00011,14.44742]
[1776381921548,35.22,75098.48,0.0,-0.15496,0.00011,14.37991]
[1776381926248,35.23,75099.58,0.0,-0.15487,0.00011,14.3747]
[1776381931618,35.23,75096.76,0.0,-0.1552,0.00011,14.39221]
[1776381936655,35.24,75091.32,0.0,-0.15586,0.00011,14.43147]
[1776381941687,35.25,75091.15,0.0,-0.15593,0.00011,14.43577]
[1776381946724,35.25,75091.14,0.0,-0.15598,0.00011,14.43871]
[1776381948738,35.27,75075.35,0.0,-0.15787,0.00011,14.55039]
[1776381954166,35.27,75078.35,0.0,-0.15756,0.00011,14.53221]
[1776381956002,35.28,75082.52,0.0,-0.15711,0.00011,14.5054]
[1776381956015,35.28,75080.51,0.0,-0.15734,0.00011,14.51932]
[1776381958095,35.28,75080.51,0.0,-0.15735,0.00011,14.51983]
[1776381958141,35.28,75075.43,0.0,-0.15793,0.00011,14.55419]
[1776381960108,35.28,75075.43,0.0,-0.15794,0.00011,14.55465]
[1776381960464,35.28,75075.43,0.0,-0.15794,0.00011,14.55465]
[1776381960538,35.28,75075.43,0.0,-0.15794,0.00011,14.55465]
[1776381960565,35.28,75076.94,0.0,-0.15778,0.00011,14.54551]
[1776381962955,35.29,75074.52,0.0,-0.15807,0.00011,14.56255]
[1776381964138,35.29,75064.94,0.0,-0.15918,0.00011,14.62725]
[1776381964954,35.29,75064.94,0.0,-0.15918,0.00011,14.62725]
[1776381970892,35.29,75062.41,0.0,-0.1595,0.00011,14.64617]
[1776381975927,35.3,75062.94,0.0,-0.15947,0.00011,14.64435]
[1776381980968,35.3,75070.88,0.0,-0.1586,0.00011,14.59336]
[1776381986003,35.31,75073.81,0.0,-0.1583,0.00011,14.57594]
[1776381991038,35.31,75074.09,0.0,-0.15827,0.00011,14.57193]
[1776381996074,35.32,75073.63,0.0,-0.15835,0.00011,14.57708]
[1776382001108,35.32,75073.3,0.0,-0.15842,0.00011,14.58128]
[1776382002020,35.32,75073.3,0.0,-0.15842,0.00011,14.58128]
[1776382002055,35.32,75073.3,0.0,-0.15842,0.00011,14.58128]
[1776382002066,35.32,75073.3,0.0,-0.15842,0.00011,14.58128]
[1776382002085,35.32,75073.3,0.0,-0.15842,0.00011,14.58128]
[1776382002144,35.32,75073.3,0.0,-0.15842,0.00011,14.58128]
[1776382002173,35.32,75073.3,0.0,-0.15842,0.00011,14.58128]
[1776382002203,35.32,75073.3,0.0,-0.15842,0.00011,14.58128]
[1776382002765,35.33,75070.09,0.0,-0.1588,0.00011,14.6034]
[1776382008445,35.33,75070.61,0.0,-0.15876,0.00011,14.60135]
[1776382008957,35.33,75071.84,0.0,-0.15864,0.00011,14.59386]
[1776382009168,35.33,75071.84,0.0,-0.15864,0.00011,14.59386]
[1776382011355,35.33,75067.88,0.0,-0.15909,0.00011,14.62056]
[1776382011547,35.33,75067.88,0.0,-0.15909,0.00011,14.62056]
[1776382011648,35.33,75066.62,0.0,-0.15925,0.00011,14.62953]
[1776382012804,35.33,75066.62,0.0,-0.15925,0.00011,14.62953]
[1776382012873,35.33,75066.62,0.0,-0.15925,0.00011,14.62953]
[1776382013197,35.33,75066.97,0.0,-0.15921,0.00011,14.6275]
[1776382015791,35.34,75073.64,0.0,-0.15846,0.00011,14.58377]
[1776382017432,35.34,75073.34,0.0,-0.1585,0.00011,14.58614]
[1776382019157,35.34,75071.1,0.0,-0.15877,0.00011,14.60178]
[1776382019253,35.34,75073.46,0.0,-0.15851,0.00011,14.58643]
[1776382021248,35.34,75073.46,0.0,-0.15851,0.00011,14.58681]
[1776382021272,35.34,75073.46,0.0,-0.15851,0.00011,14.58681]
[1776382021388,35.34,75073.46,0.0,-0.15851,0.00011,14.58681]
[1776382021463,35.34,75072.52,0.0,-0.15863,0.00011,14.59384]
[1776382022590,35.34,75062.99,0.0,-0.15972,0.00011,14.65761]
[1776382028254,35.35,75056.45,0.0,-0.16049,0.00011,14.70222]
[1776382031423,35.35,75055.8,0.0,-0.16058,0.00011,14.70725]
[1776382031540,35.35,75055.8,0.0,-0.16058,0.00011,14.70725]
[1776382031638,35.35,75055.81,0.0,-0.16058,0.00011,14.70765]
[1776382031968,35.35,75055.81,0.0,-0.16058,0.00011,14.70765]
[1776382031988,35.35,75055.81,0.0,-0.16058,0.00011,14.70765]
[1776382032038,35.35,75055.81,0.0,-0.16058,0.00011,14.70765]
[1776382032067,35.35,75055.81,0.0,-0.16058,0.00011,14.70765]
[1776382032435,35.35,75057.08,0.0,-0.16044,0.00011,14.6992]
[1776382038594,35.35,75054.93,0.0,-0.16069,0.00011,14.7142]
[1776382044785,35.36,75059.94,0.0,-0.16016,0.00011,14.68302]
[1776382050500,35.36,75059.99,0.0,-0.16017,0.00011,14.68365]
[1776382054591,35.36,75058.19,0.0,-0.16035,0.00011,14.69229]
[1776382054655,35.36,75058.19,0.0,-0.16035,0.00011,14.69229]
[1776382054693,35.36,75052.97,0.0,-0.16096,0.00011,14.72742]
[1776382060528,35.37,75051.79,0.0,-0.16112,0.00011,14.73673]
[1776382061893,35.37,75050.83,0.0,-0.16123,0.00011,14.74343]
[1776382062547,35.37,75048.6,0.0,-0.1615,0.00011,14.75888]
[1776382066304,35.37,75045.94,0.0,-0.16182,0.00011,14.77744]
[1776382066780,35.37,75046.05,0.0,-0.16182,0.00011,14.77724]
[1776382072613,35.37,75042.99,0.0,-0.16219,0.00012,14.79884]
[1776382075084,35.38,75042.57,0.0,-0.16224,0.00012,14.80187]
[1776382076646,35.38,75042.55,0.0,-0.16225,0.00012,14.80248]
[1776382081008,35.38,75041.68,0.0,-0.16237,0.00012,14.80943]
[1776382081120,35.38,75041.68,0.0,-0.16237,0.00012,14.80943]
[1776382081221,35.38,75041.68,0.0,-0.16237,0.00012,14.80943]
[1776382082280,35.38,75041.61,0.0,-0.16239,0.00012,14.81036]
[1776382082355,35.38,75041.61,0.0,-0.16239,0.00012,14.81036]
[1776382084271,35.38,75032.99,0.0,-0.16339,0.00012,14.86776]
[1776382084309,35.38,75032.99,0.0,-0.16339,0.00012,14.86776]
[1776382084337,35.38,75032.99,0.0,-0.16339,0.00012,14.86776]
[1776382084681,35.38,75032.99,0.0,-0.16339,0.00012,14.86776]
[1776382086311,35.38,75033.22,0.0,-0.16337,0.00012,14.86651]
[1776382086356,35.38,75033.22,0.0,-0.16337,0.00012,14.86651]
[1776382088322,35.38,75033.92,0.0,-0.16329,0.00012,14.86215]
[1776382093401,35.38,75037.2,0.0,-0.16292,0.00012,14.84113]
[1776382095361,35.39,75043.11,0.0,-0.16225,0.00012,14.80225]
[1776382096696,35.39,75043.08,0.0,-0.16225,0.00012,14.80265]
[1776382098480,35.39,75044.66,0.0,-0.16209,0.00012,14.79295]
[1776382098797,35.39,75044.8,0.0,-0.16208,0.00012,14.79243]
[1776382100530,35.39,75045.66,0.0,-0.16198,0.00011,14.78712]
[1776382100811,35.39,75045.9,0.0,-0.16196,0.00011,14.78594]
[1776382101851,35.39,75045.9,0.0,-0.16196,0.00011,14.78594]
[1776382101919,35.39,75045.81,0.0,-0.16198,0.00011,14.78694]
[1776382101926,35.39,75045.81,0.0,-0.16198,0.00011,14.78694]
[1776382101928,35.39,75045.81,0.0,-0.16198,0.00011,14.78694]
[1776382101977,35.39,75045.81,0.0,-0.16198,0.00011,14.78694]
[1776382102826,35.39,75046.22,0.0,-0.16194,0.00011,14.78463]
[1776382108869,35.4,75054.3,0.0,-0.16105,0.00011,14.73301]
[1776382114909,35.4,75049.97,0.0,-0.16154,0.00011,14.75906]
[1776382119947,35.41,75052.47,0.0,-0.16127,0.00011,14.74378]
[1776382125348,35.41,75052.78,0.0,-0.16126,0.00011,14.74323]
[1776382126993,35.41,75054.2,0.0,-0.1611,0.00011,14.7341]
[1776382127090,35.41,75054.2,0.0,-0.16111,0.00011,14.7344]
[1776382130129,35.41,75053.88,0.0,-0.16116,0.00011,14.73715]
[1776382131051,35.41,75051.15,0.0,-0.16147,0.00011,14.75558]
[1776382131130,35.41,75051.42,0.0,-0.16145,0.00011,14.75409]
[1776382133098,35.41,75051.26,0.0,-0.16148,0.00011,14.75573]
[1776382133106,35.41,75051.26,0.0,-0.16148,0.00011,14.75573]
[1776382133397,35.41,75051.26,0.0,-0.16148,0.00011,14.75573]
[1776382133497,35.41,75051.17,0.0,-0.16149,0.00011,14.75632]
[1776382135135,35.42,75051.17,0.0,-0.16149,0.00011,14.75661]
[1776382135155,35.42,75049.68,0.0,-0.16167,0.00011,14.76678]
[1776382141092,35.42,75052.05,0.0,-0.16143,0.00011,14.75334]
[1776382143369,35.42,75051.86,0.0,-0.16146,0.00011,14.75503]
[1776382143377,35.42,75051.86,0.0,-0.16146,0.00011,14.75503]
[1776382143420,35.42,75051.86,0.0,-0.16146,0.00011,14.75503]
[1776382143451,35.42,75048.58,0.0,-0.16185,0.00011,14.77722]
[1776382144591,35.42,75048.58,0.0,-0.16185,0.00011,14.77722]
[1776382145300,35.43,75046.66,0.0,-0.16208,0.00011,14.79077]
[1776382145978,35.43,75046.16,0.0,-0.16214,0.00011,14.79408]
[1776382151329,35.43,75044.33,0.0,-0.16238,0.00012,14.80805]
[1776382157384,35.44,75047.96,0.0,-0.162,0.00011,14.78608]
[1776382161651,35.44,75047.06,0.0,-0.16212,0.00011,14.79349]
[1776382161663,35.44,75047.06,0.0,-0.16212,0.00011,14.79349]
[1776382161718,35.44,75047.06,0.0,-0.16212,0.00011,14.79349]
[1776382169288,35.45,75048.74,0.0,-0.16198,0.00011,14.78548]
[1776382172253,35.45,75046.1,0.0,-0.16226,0.00011,14.79941]
[1776382173120,35.45,75045.37,0.0,-0.16235,0.00011,14.80456]
[1776382178455,35.45,75036.95,0.0,-0.16335,0.00012,14.86182]
[1776382184806,35.46,75036.76,0.0,-0.16339,0.00012,14.86439]
[1776382185775,35.46,75047.84,0.0,-0.16213,0.00011,14.79164]
[1776382188122,35.46,75049.76,0.0,-0.16191,0.00011,14.77922]
[1776382188147,35.46,75049.76,0.0,-0.16191,0.00011,14.77922]
[1776382189753,35.46,75049.76,0.0,-0.16192,0.00011,14.77953]
[1776382189831,35.46,75049.76,0.0,-0.16192,0.00011,14.77953]
[1776382195845,35.47,75052.89,0.0,-0.1616,0.00011,14.76127]
[1776382198283,35.47,75052.41,0.0,-0.16166,0.00011,14.76478]
[1776382198358,35.47,75052.41,0.0,-0.16166,0.00011,14.76478]
[1776382202166,35.47,75051.05,0.0,-0.16184,0.00011,14.77537]
[1776382202239,35.47,75051.05,0.0,-0.16184,0.00011,14.77537]
[1776382202274,35.47,75051.05,0.0,-0.16184,0.00011,14.77537]
[1776382205908,35.47,75039.7,0.0,-0.16316,0.00012,14.85107]
[1776382211879,35.48,75043.91,0.0,-0.1627,0.00012,14.82462]
[1776382218634,35.48,75047.71,0.0,-0.16229,0.00011,14.80154]
[1776382223668,35.49,75050.37,0.0,-0.16201,0.00011,14.78528]
[1776382228704,35.49,75051.87,0.0,-0.16186,0.00011,14.77682]
[1776382233739,35.49,75048.9,0.0,-0.1622,0.00011,14.79374]
[1776382238774,35.5,75045.49,0.0,-0.16261,0.00011,14.8176]
[1776382244838,35.5,75045.94,0.0,-0.16258,0.00011,14.81603]
[1776382249861,35.5,75047.67,0.0,-0.1624,0.00011,14.80572]
[1776382254896,35.51,75057.07,0.0,-0.16135,0.00011,14.74486]
[1776382259931,35.51,75060.43,0.0,-0.16098,0.00011,14.72385]
[1776382260108,35.51,75060.43,0.0,-0.16098,0.00011,14.72385]
[1776382260165,35.51,75060.43,0.0,-0.16098,0.00011,14.72385]
[1776382260171,35.51,75060.43,0.0,-0.16098,0.00011,14.72385]
[1776382260937,35.51,75060.28,0.0,-0.161,0.00011,14.72506]
[1776382265973,35.51,75059.15,0.0,-0.16115,0.00011,14.73329]
[1776382269547,35.51,75066.42,0.0,-0.16032,0.00011,14.68523]
[1776382269557,35.51,75066.42,0.0,-0.16032,0.00011,14.68523]
[1776382269890,35.51,75066.42,0.0,-0.16032,0.00011,14.68523]
[1776382270000,35.51,75066.42,0.0,-0.16032,0.00011,14.68523]
[1776382270057,35.51,75064.35,0.0,-0.16056,0.00011,14.699]
[1776382271591,35.51,75064.35,0.0,-0.16056,0.00011,14.69907]
[1776382272015,35.51,75065.56,0.0,-0.16042,0.00011,14.69113]
[1776382277053,35.51,75061.42,0.0,-0.1609,0.00011,14.7189]
[1776382284101,35.51,75056.48,0.0,-0.16147,0.00011,14.75202]
[1776382289114,35.52,75058.04,0.0,-0.1613,0.00011,14.74209]
[1776382293163,35.52,75067.49,0.0,-0.1602,0.00011,14.67601]
[1776382298200,35.52,75065.54,0.0,-0.16043,0.00011,14.68977]
[1776382304243,35.52,75067.85,0.0,-0.16019,0.00011,14.67545]
[1776382309739,35.52,75070.39,0.0,-0.15991,0.00011,14.65925]
[1776382315320,35.53,75075.26,0.0,-0.15937,0.00011,14.62813]
[1776382320355,35.53,75078.03,0.0,-0.15908,0.00011,14.61078]
[1776382321660,35.53,75078.03,0.0,-0.15908,0.00011,14.61078]
[1776382322905,35.53,75077.91,0.0,-0.15909,0.00011,14.61177]
[1776382322984,35.53,75077.91,0.0,-0.15909,0.00011,14.61177]
[1776382323079,35.53,75087.85,0.0,-0.15797,0.00011,14.5462]
[1776382323170,35.53,75087.85,0.0,-0.15797,0.00011,14.5462]
[1776382324095,35.53,75087.85,0.0,-0.15797,0.00011,14.5462]
[1776382324153,35.53,75094.57,0.0,-0.15722,0.00011,14.50201]
[1776382324187,35.53,75094.57,0.0,-0.15722,0.00011,14.50201]
[1776382324219,35.53,75094.57,0.0,-0.15722,0.00011,14.50201]
[1776382324309,35.53,75094.57,0.0,-0.15722,0.00011,14.50201]
[1776382324383,35.53,75094.57,0.0,-0.15722,0.00011,14.50214]
[1776382325228,35.53,75094.57,0.0,-0.15722,0.00011,14.50214]
[1776382325259,35.53,75094.57,0.0,-0.15722,0.00011,14.50214]
[1776382325274,35.53,75094.57,0.0,-0.15722,0.00011,14.50214]
[1776382326037,35.53,75108.39,0.0,-0.15568,0.00011,14.41091]
[1776382331432,35.53,75106.86,0.0,-0.15587,0.00011,14.42206]
[1776382334608,35.53,75106.06,0.0,-0.15596,0.00011,14.4275]
[1776382334816,35.53,75105.58,0.0,-0.15602,0.00011,14.43075]
[1776382335422,35.53,75105.58,0.0,-0.15602,0.00011,14.43075]
[1776382335567,35.53,75105.58,0.0,-0.15602,0.00011,14.43075]
[1776382335874,35.53,75105.58,0.0,-0.15602,0.00011,14.43075]
[1776382335934,35.53,75069.31,0.0,-0.1601,0.00011,14.67076]
[1776382336186,35.53,75069.31,0.0,-0.1601,0.00011,14.67076]
[1776382337013,35.53,75069.31,0.0,-0.1601,0.00011,14.67076]
[1776382337106,35.53,75055.32,0.0,-0.1617,0.00011,14.76339]
[1776382337581,35.53,75055.32,0.0,-0.1617,0.00011,14.76339]
[1776382338089,35.53,75055.32,0.0,-0.1617,0.00011,14.76339]
[1776382338121,35.53,75055.32,0.0,-0.1617,0.00011,14.76339]
[1776382338121,35.53,75053.11,0.0,-0.16195,0.00011,14.77804]
[1776382338199,35.53,75053.11,0.0,-0.16195,0.00011,14.77804]
[1776382338241,35.53,75053.11,0.0,-0.16195,0.00011,14.77804]
[1776382338272,35.53,75053.11,0.0,-0.16195,0.00011,14.77804]
[1776382338483,35.54,75053.11,0.0,-0.16195,0.00011,14.77806]
[1776382339259,35.54,75053.11,0.0,-0.16195,0.00011,14.77806]
[1776382339433,35.54,75053.11,0.0,-0.16195,0.00011,14.77806]
[1776382339479,35.54,75053.11,0.0,-0.16195,0.00011,14.77806]
[1776382339487,35.54,75053.11,0.0,-0.16195,0.00011,14.77806]
[1776382339903,35.54,75051.16,0.0,-0.16218,0.00011,14.79097]
[1776382340396,35.54,75051.16,0.0,-0.16218,0.00011,14.79097]
[1776382340424,35.54,75051.16,0.0,-0.16218,0.00011,14.79097]
[1776382340498,35.54,75051.16,0.0,-0.16218,0.00011,14.79098]
[1776382345537,35.54,75059.18,0.0,-0.16126,0.00011,14.73818]
[1776382350572,35.54,75049.95,0.0,-0.16232,0.00011,14.79939]
[1776382353593,35.54,75059.67,0.0,-0.16118,0.00011,14.7311]
[1776382358629,35.54,75066.31,0.0,-0.16043,0.00011,14.68777]
[1776382363663,35.54,75067.48,0.0,-0.16031,0.00011,14.68082]
[1776382368669,35.54,75068.07,0.0,-0.16025,0.00011,14.67739]
[1776382374540,35.54,75057.97,0.0,-0.16141,0.00011,14.74445]
[1776382380011,35.54,75051.74,0.0,-0.16212,0.00011,14.78569]
[1776382382679,35.54,75043.72,0.0,-0.16304,0.00012,14.83863]
[1776382382798,35.54,75042.62,0.0,-0.16317,0.00012,14.84581]
[1776382387832,35.54,75050.29,0.0,-0.16228,0.00011,14.79473]
[1776382392870,35.54,75058.76,0.0,-0.16132,0.00011,14.73894]
[1776382396244,35.54,75064.46,0.0,-0.16067,0.00011,14.70154]
[1776382396960,35.54,75064.46,0.0,-0.16067,0.00011,14.70154]
[1776382397205,35.54,75064.46,0.0,-0.16067,0.00011,14.70154]
[1776382397115,35.54,75064.62,0.0,-0.16065,0.00011,14.70061]
[1776382397905,35.54,75064.62,0.0,-0.16065,0.00011,14.70061]
[1776382398912,35.54,75053.71,0.0,-0.1619,0.00011,14.77298]
[1776382404955,35.54,75054.61,0.0,-0.1618,0.00011,14.76723]
[1776382409991,35.54,75056.31,0.0,-0.16161,0.00011,14.75617]
[1776382413447,35.54,75060.43,0.0,-0.16111,0.00011,14.72482]
[1776382413532,35.54,75060.43,0.0,-0.16111,0.00011,14.72482]
[1776382413557,35.54,75060.43,0.0,-0.16111,0.00011,14.72482]
[1776382413635,35.54,75060.43,0.0,-0.16111,0.00011,14.72482]
[1776382413694,35.54,75060.43,0.0,-0.16111,0.00011,14.72482]
[1776382413722,35.54,75060.43,0.0,-0.16111,0.00011,14.72482]
[1776382413809,35.54,75060.43,0.0,-0.16111,0.00011,14.72482]
[1776382413945,35.54,75060.43,0.0,-0.16111,0.00011,14.72482]
[1776382413985,35.54,75060.43,0.0,-0.16111,0.00011,14.72482]
[1776382419053,35.55,75065.63,0.0,-0.16053,0.00011,14.6911]
[1776382421346,35.55,75063.55,0.0,-0.16077,0.00011,14.70507]
[1776382421951,35.55,75063.55,0.0,-0.16077,0.00011,14.70507]
[1776382422078,35.55,75061.86,0.0,-0.16096,0.00011,14.71634]
[1776382422680,35.55,75061.86,0.0,-0.16096,0.00011,14.71634]
[1776382423083,35.55,75061.86,0.0,-0.16096,0.00011,14.71634]
[1776382423407,35.55,75064.74,0.0,-0.16064,0.00011,14.69738]
[1776382424193,35.55,75067.06,0.0,-0.16037,0.00011,14.68215]
[1776382426860,35.55,75068.7,0.0,-0.16019,0.00011,14.67153]
[1776382426884,35.55,75068.7,0.0,-0.16019,0.00011,14.67153]
[1776382427110,35.55,75069.14,0.0,-0.16014,0.00011,14.66875]
[1776382428117,35.55,75058.86,0.0,-0.16132,0.00011,14.73684]
[1776382428569,35.55,75058.86,0.0,-0.16132,0.00011,14.73684]
[1776382428606,35.55,75058.86,0.0,-0.16132,0.00011,14.73684]
[1776382429126,35.55,75055.15,0.0,-0.16174,0.00011,14.76141]
[1776382429440,35.55,75055.15,0.0,-0.16174,0.00011,14.76141]
[1776382429453,35.55,75055.15,0.0,-0.16174,0.00011,14.76141]
[1776382429542,35.55,75055.15,0.0,-0.16174,0.00011,14.76141]
[1776382436172,35.55,75063.93,0.0,-0.16074,0.00011,14.70353]
[1776382436476,35.55,75063.93,0.0,-0.16074,0.00011,14.70353]
[1776382436622,35.55,75063.93,0.0,-0.16074,0.00011,14.70353]
[1776382436681,35.55,75063.93,0.0,-0.16074,0.00011,14.70353]
[1776382437179,35.55,75064.4,0.0,-0.16069,0.00011,14.70052]
[1776382441037,35.55,75062.61,0.0,-0.1609,0.00011,14.71266]
[1776382441726,35.55,75061.53,0.0,-0.16102,0.00011,14.71988]
[1776382442215,35.55,75061.7,0.0,-0.161,0.00011,14.71883]
[1776382447251,35.55,75061.84,0.0,-0.16099,0.00011,14.71827]
[1776382449864,35.55,75065.31,0.0,-0.1606,0.00011,14.69551]
[1776382449971,35.55,75065.31,0.0,-0.1606,0.00011,14.69551]
[1776382450271,35.55,75069.7,0.0,-0.1601,0.00011,14.66659]
[1776382450682,35.55,75069.7,0.0,-0.1601,0.00011,14.66659]
[1776382450999,35.55,75069.7,0.0,-0.1601,0.00011,14.66659]
[1776382454014,35.55,75076.78,0.0,-0.15931,0.00011,14.62008]
[1776382454071,35.55,75079.94,0.0,-0.15896,0.00011,14.59959]
[1776382459113,35.56,75080.57,0.0,-0.1589,0.00011,14.5965]
[1776382464368,35.56,75081.26,0.0,-0.15883,0.00011,14.59259]
[1776382469404,35.56,75080.33,0.0,-0.15895,0.00011,14.59926]
[1776382472957,35.56,75080.14,0.0,-0.15894,0.00011,14.59643]
[1776382473033,35.56,75080.14,0.0,-0.15894,0.00011,14.59643]
[1776382473112,35.56,75068.83,0.0,-0.16022,0.00011,14.67139]
[1776382478717,35.56,75068.24,0.0,-0.1603,0.00011,14.67566]
[1776382484510,35.56,75069.24,0.0,-0.16019,0.00011,14.66925]
[1776382489546,35.56,75067.29,0.0,-0.16041,0.00011,14.68221]
[1776382490861,35.56,75067.29,0.0,-0.16041,0.00011,14.68221]
[1776382490913,35.56,75066.69,0.0,-0.16048,0.00011,14.6862]
[1776382492010,35.56,75076.58,0.0,-0.15935,0.00011,14.62079]
[1776382494681,35.56,75077.99,0.0,-0.1592,0.00011,14.6115]
[1776382495491,35.56,75069.7,0.0,-0.16014,0.00011,14.66631]
[1776382495516,35.56,75069.7,0.0,-0.16014,0.00011,14.66631]
[1776382495593,35.56,75067.18,0.0,-0.16042,0.00011,14.68301]
[1776382501014,35.56,75070.09,0.0,-0.1601,0.00011,14.66395]
[1776382506348,35.56,75066.05,0.0,-0.16056,0.00011,14.69089]
[1776382506500,35.56,75066.05,0.0,-0.16056,0.00011,14.69089]
[1776382506534,35.56,75066.05,0.0,-0.16056,0.00011,14.69089]
[1776382506801,35.56,75058.5,0.0,-0.16142,0.00011,14.74078]
[1776382508953,35.56,75056.83,0.0,-0.16161,0.00011,14.75178]
[1776382510334,35.56,75056.24,0.0,-0.16168,0.00011,14.75563]
[1776382510960,35.56,75056.24,0.0,-0.16168,0.00011,14.75559]
[1776382511005,35.56,75055.6,0.0,-0.16175,0.00011,14.75977]
[1776382516735,35.56,75053.55,0.0,-0.16198,0.00011,14.77304]
[1776382522018,35.56,75053.59,0.0,-0.16197,0.00011,14.77262]
[1776382523128,35.56,75053.24,0.0,-0.16201,0.00011,14.7749]
[1776382523182,35.56,75053.24,0.0,-0.16201,0.00011,14.7749]
[1776382523229,35.56,75060.54,0.0,-0.16118,0.00011,14.72664]
[1776382528824,35.56,75058.79,0.0,-0.16138,0.00011,14.73845]
[1776382533857,35.56,75059.15,0.0,-0.16131,0.00011,14.73209]
[1776382534560,35.56,75059.15,0.0,-0.16131,0.00011,14.73209]
[1776382534610,35.56,75059.15,0.0,-0.16131,0.00011,14.73209]
[1776382537423,35.56,75059.0,0.0,-0.16133,0.00011,14.73328]
[1776382538287,35.56,75059.0,0.0,-0.16133,0.00011,14.73328]
[1776382543335,35.56,75052.69,0.0,-0.16205,0.00011,14.77519]
[1776382545537,35.56,75048.47,0.0,-0.16254,0.00011,14.80306]
[1776382545993,35.56,75048.47,0.0,-0.16254,0.00011,14.80306]
[1776382546090,35.56,75047.97,0.0,-0.1626,0.00011,14.80635]
[1776382547538,35.56,75047.97,0.0,-0.1626,0.00011,14.80633]
[1776382548297,35.56,75047.43,0.0,-0.16266,0.00011,14.80988]
[1776382551622,35.56,75047.27,0.0,-0.16267,0.00011,14.8109]
[1776382551985,35.56,75047.29,0.0,-0.16267,0.00011,14.81076]
[1776382555113,35.56,75047.12,0.0,-0.16269,0.00011,14.81188]
[1776382555697,35.56,75047.18,0.0,-0.16268,0.00011,14.81147]
[1776382556014,35.56,75047.18,0.0,-0.16268,0.00011,14.81147]
[1776382561049,35.56,75047.73,0.0,-0.16262,0.00011,14.8078]
[1776382563882,35.56,75053.78,0.0,-0.16193,0.00011,14.76786]
[1776382565898,35.56,75057.08,0.0,-0.16155,0.00011,14.74621]
[1776382566085,35.56,75056.72,0.0,-0.1616,0.00011,14.74868]
[1776382571124,35.57,75055.64,0.0,-0.16173,0.00011,14.75625]
[1776382578176,35.57,75054.23,0.0,-0.1619,0.00011,14.76609]
[1776382583670,35.57,75051.15,0.0,-0.16225,0.00011,14.78665]
[1776382589255,35.57,75059.48,0.0,-0.16131,0.00011,14.73211]
[1776382594290,35.57,75063.18,0.0,-0.16086,0.00011,14.70394]
[1776382599327,35.57,75062.29,0.0,-0.16097,0.00011,14.71039]
[1776382602659,35.57,75061.86,0.0,-0.16102,0.00011,14.71355]
[1776382603352,35.57,75060.8,0.0,-0.16115,0.00011,14.72065]
[1776382604326,35.57,75060.8,0.0,-0.16115,0.00011,14.72065]
[1776382606409,35.57,75074.51,0.0,-0.15959,0.00011,14.6303]
[1776382608455,35.57,75086.4,0.0,-0.15825,0.00011,14.55199]
[1776382610802,35.57,75096.69,0.0,-0.1571,0.00011,14.48425]
[1776382612448,35.57,75096.93,0.0,-0.15708,0.00011,14.48287]
[1776382612744,35.57,75096.93,0.0,-0.15708,0.00011,14.48287]
[1776382613013,35.57,75096.93,0.0,-0.15708,0.00011,14.48287]
[1776382613424,35.57,75100.12,0.0,-0.15672,0.00011,14.4618]
[1776382614429,35.57,75114.11,0.0,-0.15516,0.00011,14.36938]
[1776382615225,35.57,75114.11,0.0,-0.15516,0.00011,14.36938]
[1776382615302,35.57,75114.11,0.0,-0.15516,0.00011,14.36938]
[1776382615438,35.57,75121.37,0.0,-0.15435,0.00011,14.3214]
[1776382616156,35.57,75121.37,0.0,-0.15435,0.00011,14.3214]
[1776382616205,35.57,75121.37,0.0,-0.15435,0.00011,14.3214]
[1776382616217,35.57,75121.37,0.0,-0.15435,0.00011,14.3214]
[1776382616221,35.57,75121.37,0.0,-0.15435,0.00011,14.3214]
[1776382616444,35.57,75120.8,0.0,-0.15442,0.00011,14.32524]
[1776382617615,35.58,75121.1,0.0,-0.15438,0.00011,14.32333]
[1776382617924,35.58,75121.1,0.0,-0.15438,0.00011,14.32333]
[1776382618010,35.58,75121.1,0.0,-0.15438,0.00011,14.32333]
[1776382618337,35.58,75140.95,0.0,-0.1522,0.00011,14.19224]
[1776382618852,35.58,75157.18,0.0,-0.15042,0.00011,14.085]
[1776382620435,35.58,75157.18,0.0,-0.15042,0.00011,14.085]
[1776382620445,35.58,75162.76,0.0,-0.14982,0.00011,14.0485]
[1776382620500,35.58,75162.76,0.0,-0.14982,0.00011,14.0485]
[1776382620528,35.58,75162.76,0.0,-0.14982,0.00011,14.0485]
[1776382620537,35.58,75162.76,0.0,-0.14982,0.00011,14.0485]
[1776382620615,35.58,75162.76,0.0,-0.14982,0.00011,14.0485]
[1776382621060,35.58,75162.76,0.0,-0.14982,0.00011,14.0485]
[1776382621370,35.58,75162.76,0.0,-0.14982,0.00011,14.0485]
[1776382621415,35.58,75162.76,0.0,-0.14982,0.00011,14.0485]
[1776382623997,35.58,75166.35,0.0,-0.14944,0.00011,14.02539]
[1776382625015,35.58,75167.5,0.0,-0.14933,0.00011,14.01841]
[1776382625416,35.58,75167.5,0.0,-0.14933,0.00011,14.01841]
[1776382625043,35.58,75167.4,0.0,-0.14934,0.00011,14.01931]
[1776382625551,35.58,75167.4,0.0,-0.14934,0.00011,14.01931]
[1776382625643,35.58,75167.4,0.0,-0.14934,0.00011,14.01931]
[1776382626274,35.58,75167.4,0.0,-0.14934,0.00011,14.01931]
[1776382626393,35.58,75167.4,0.0,-0.14934,0.00011,14.01931]
[1776382627208,35.58,75183.72,0.0,-0.14759,0.00011,13.9121]
[1776382627612,35.58,75183.72,0.0,-0.14759,0.00011,13.9121]
[1776382627674,35.58,75183.72,0.0,-0.14759,0.00011,13.9121]
[1776382627686,35.58,75186.99,0.0,-0.14724,0.00011,13.89051]
[1776382628627,35.58,75186.99,0.0,-0.14724,0.00011,13.89051]
[1776382628687,35.58,75186.99,0.0,-0.14724,0.00011,13.89051]
[1776382628929,35.58,75186.99,0.0,-0.14724,0.00011,13.89051]
[1776382628967,35.58,75185.68,0.0,-0.14738,0.00011,13.89936]
[1776382629748,35.58,75185.68,0.0,-0.14738,0.00011,13.89936]
[1776382631391,35.58,75183.41,0.0,-0.14763,0.00011,13.91459]
[1776382631436,35.58,75180.8,0.0,-0.14792,0.00011,13.93226]
[1776382631523,35.58,75180.8,0.0,-0.14792,0.00011,13.93226]
[1776382631659,35.58,75177.36,0.0,-0.14829,0.00011,13.95497]
[1776382633406,35.58,75164.96,0.0,-0.14964,0.00011,14.0374]
[1776382635223,35.59,75162.26,0.0,-0.14993,0.00011,14.05548]
[1776382635325,35.59,75161.5,0.0,-0.15002,0.00011,14.06071]
[1776382636599,35.59,75158.24,0.0,-0.15038,0.00011,14.08246]
[1776382637175,35.59,75158.24,0.0,-0.15038,0.00011,14.08246]
[1776382637276,35.59,75157.92,0.0,-0.15041,0.00011,14.08476]
[1776382639115,35.59,75156.63,0.0,-0.15056,0.00011,14.09346]
[1776382639162,35.59,75156.63,0.0,-0.15056,0.00011,14.09346]
[1776382639311,35.59,75155.78,0.0,-0.15065,0.00011,14.09925]
[1776382642053,35.59,75138.08,0.0,-0.1526,0.00011,14.21685]
[1776382647668,35.59,75133.41,0.0,-0.15314,0.00011,14.24925]
[1776382650167,35.59,75132.39,0.0,-0.15327,0.00011,14.25673]
[1776382650201,35.6,75131.33,0.0,-0.15339,0.00011,14.26408]
[1776382651420,35.6,75131.33,0.0,-0.15339,0.00011,14.26408]
[1776382651698,35.6,75130.76,0.0,-0.15342,0.00011,14.26394]
[1776382656731,35.6,75122.19,0.0,-0.15439,0.00011,14.32197]
[1776382661765,35.6,75125.89,0.0,-0.154,0.00011,14.29885]
[1776382666799,35.61,75127.68,0.0,-0.15383,0.00011,14.28846]
[1776382671998,35.61,75126.6,0.0,-0.15397,0.00011,14.29689]
[1776382677877,35.61,75125.93,0.0,-0.15408,0.00011,14.30319]
[1776382682882,35.62,75123.47,0.0,-0.15436,0.00011,14.3203]
[1776382682981,35.62,75118.85,0.0,-0.15488,0.00011,14.351]
[1776382687280,35.62,75116.46,0.0,-0.15515,0.00011,14.36745]
[1776382687306,35.62,75118.24,0.0,-0.15496,0.00011,14.35618]
[1776382693990,35.62,75119.33,0.0,-0.15487,0.00011,14.35061]
[1776382699428,35.63,75117.12,0.0,-0.15514,0.00011,14.36692]
[1776382703053,35.63,75129.11,0.0,-0.15383,0.00011,14.28845]
[1776382708088,35.63,75132.81,0.0,-0.15344,0.00011,14.26532]
[1776382710437,35.63,75133.31,0.0,-0.15339,0.00011,14.26219]
[1776382710495,35.63,75133.31,0.0,-0.15339,0.00011,14.26219]
[1776382710522,35.63,75133.31,0.0,-0.15339,0.00011,14.26219]
[1776382710449,35.63,75135.16,0.0,-0.15318,0.00011,14.25015]
[1776382710606,35.63,75135.16,0.0,-0.15318,0.00011,14.25015]
[1776382710639,35.63,75135.16,0.0,-0.15318,0.00011,14.25015]
[1776382713390,35.64,75143.57,0.0,-0.15223,0.00011,14.19087]
[1776382713396,35.64,75143.57,0.0,-0.15223,0.00011,14.19087]
[1776382713528,35.64,75143.57,0.0,-0.15223,0.00011,14.19087]
[1776382713497,35.64,75145.15,0.0,-0.15206,0.00011,14.18054]
[1776382714425,35.64,75145.15,0.0,-0.15206,0.00011,14.18054]
[1776382714526,35.64,75155.23,0.0,-0.15096,0.00011,14.11435]
[1776382715668,35.64,75155.23,0.0,-0.15097,0.00011,14.1144]
[1776382716146,35.64,75161.04,0.0,-0.15034,0.00011,14.07622]
[1776382717138,35.64,75161.04,0.0,-0.15034,0.00011,14.07622]
[1776382717235,35.64,75167.46,0.0,-0.14964,0.00011,14.03408]
[1776382722793,35.64,75169.95,0.0,-0.14939,0.00011,14.01894]
[1776382723192,35.64,75174.12,0.0,-0.14895,0.00011,13.99171]
[1776382728227,35.64,75176.25,0.0,-0.14874,0.00011,13.97926]
[1776382734269,35.65,75176.63,0.0,-0.14873,0.00011,13.97843]
[1776382739324,35.65,75179.24,0.0,-0.14846,0.00011,13.9623]
[1776382745347,35.66,75179.27,0.0,-0.14849,0.00011,13.96387]
[1776382750391,35.66,75170.54,0.0,-0.14945,0.00011,14.02254]
[1776382753337,35.66,75167.32,0.0,-0.1498,0.00011,14.04407]
[1776382753410,35.66,75167.32,0.0,-0.1498,0.00011,14.04422]
[1776382755371,35.66,75162.93,0.0,-0.15028,0.00011,14.07329]
[1776382758458,35.66,75162.47,0.0,-0.15034,0.00011,14.07664]
[1776382758576,35.66,75162.47,0.0,-0.15034,0.00011,14.07664]
[1776382759371,35.66,75163.31,0.0,-0.15025,0.00011,14.07121]
[1776382759455,35.66,75163.31,0.0,-0.15025,0.00011,14.07133]
[1776382761423,35.66,75169.42,0.0,-0.14959,0.00011,14.03119]
[1776382761524,35.66,75170.96,0.0,-0.14943,0.00011,14.02122]
[1776382762512,35.66,75170.96,0.0,-0.14943,0.00011,14.02122]
[1776382763448,35.66,75170.84,0.0,-0.14944,0.00011,14.02221]
[1776382763550,35.66,75174.34,0.0,-0.14907,0.00011,13.99936]
[1776382765494,35.66,75174.34,0.0,-0.14907,0.00011,13.99956]
[1776382765583,35.66,75176.36,0.0,-0.14886,0.00011,13.98649]
[1776382771539,35.67,75176.3,0.0,-0.14885,0.00011,13.98417]
[1776382773422,35.67,75174.93,0.0,-0.149,0.00011,13.99345]
[1776382773632,35.67,75172.6,0.0,-0.14926,0.00011,14.00904]
[1776382774561,35.67,75168.82,0.0,-0.14967,0.00011,14.03417]
[1776382777070,35.67,75165.15,0.0,-0.15008,0.00011,14.05872]
[1776382779758,35.67,75160.24,0.0,-0.15062,0.00011,14.09151]
[1776382780601,35.67,75161.75,0.0,-0.15045,0.00011,14.08169]
[1776382783826,35.67,75161.82,0.0,-0.15045,0.00011,14.08151]
[1776382789916,35.67,75162.27,0.0,-0.15042,0.00011,14.07944]
[1776382790073,35.67,75162.27,0.0,-0.15042,0.00011,14.07944]
[1776382790146,35.67,75162.27,0.0,-0.15042,0.00011,14.07944]
[1776382790174,35.68,75162.12,0.0,-0.15044,0.00011,14.08074]
[1776382793934,35.68,75159.75,0.0,-0.1507,0.00011,14.0968]
[1776382794035,35.68,75161.63,0.0,-0.1505,0.00011,14.08441]
[1776382800142,35.68,75162.11,0.0,-0.15046,0.00011,14.08218]
[1776382801608,35.68,75162.11,0.0,-0.15046,0.00011,14.08218]
[1776382802514,35.68,75172.4,0.0,-0.14935,0.00011,14.01496]
[1776382808408,35.68,75175.02,0.0,-0.14909,0.00011,13.99866]
[1776382810328,35.68,75175.26,0.0,-0.14907,0.00011,13.99758]
[1776382810410,35.68,75179.14,0.0,-0.14866,0.00011,13.97262]
[1776382813397,35.69,75179.03,0.0,-0.14868,0.00011,13.97368]
[1776382813458,35.69,75177.26,0.0,-0.14888,0.00011,13.986]
[1776382816434,35.69,75168.38,0.0,-0.14984,0.00011,14.04479]
[1776382816526,35.69,75165.31,0.0,-0.15018,0.00011,14.06547]
[1776382817730,35.69,75165.31,0.0,-0.15018,0.00011,14.06547]
[1776382818386,35.69,75165.31,0.0,-0.15018,0.00011,14.06547]
[1776382826213,35.69,75161.33,0.0,-0.15065,0.00011,14.09357]
[1776382828540,35.69,75159.79,0.0,-0.15082,0.00011,14.10408]
[1776382828666,35.69,75159.79,0.0,-0.15082,0.00011,14.10408]
[1776382828678,35.69,75159.79,0.0,-0.15082,0.00011,14.10408]
[1776382829646,35.7,75151.98,0.0,-0.15168,0.00011,14.15603]
[1776382833977,35.7,75141.53,0.0,-0.1528,0.00011,14.22105]
[1776382839013,35.7,75139.07,0.0,-0.15308,0.00011,14.23819]
[1776382844518,35.7,75136.4,0.0,-0.15339,0.00011,14.25641]
[1776382850498,35.71,75129.95,0.0,-0.15413,0.00011,14.30114]
[1776382855519,35.71,75128.91,0.0,-0.15426,0.00011,14.30897]
[1776382857095,35.71,75128.94,0.0,-0.15427,0.00011,14.30944]
[1776382857182,35.71,75129.4,0.0,-0.15422,0.00011,14.30663]
[1776382859226,35.71,75129.4,0.0,-0.15423,0.00011,14.30686]
[1776382861164,35.71,75129.54,0.0,-0.15422,0.00011,14.30661]
[1776382861266,35.71,75129.12,0.0,-0.15427,0.00011,14.30938]
[1776382863203,35.71,75128.85,0.0,-0.15431,0.00011,14.31162]
[1776382863264,35.72,75128.24,0.0,-0.15438,0.00011,14.31586]
[1776382868458,35.72,75127.26,0.0,-0.1545,0.00011,14.32299]
[1776382874261,35.72,75126.54,0.0,-0.15461,0.00011,14.32959]
[1776382879296,35.72,75126.04,0.0,-0.15468,0.00011,14.33405]
[1776382884559,35.73,75124.41,0.0,-0.15487,0.00011,14.34546]
[1776382885577,35.73,75123.88,0.0,-0.15494,0.00011,14.3494]
[1776382885615,35.73,75124.54,0.0,-0.15487,0.00011,14.34527]
[1776382891385,35.73,75123.59,0.0,-0.15496,0.00011,14.34857]
[1776382895748,35.73,75132.0,0.0,-0.15404,0.00011,14.29391]
[1776382895810,35.73,75132.05,0.0,-0.15404,0.00011,14.29386]
[1776382895970,35.73,75132.05,0.0,-0.15404,0.00011,14.29386]
[1776382896576,35.73,75132.05,0.0,-0.15404,0.00011,14.29386]
[1776382896611,35.73,75132.05,0.0,-0.15404,0.00011,14.29386]
[1776382896629,35.73,75132.05,0.0,-0.15404,0.00011,14.29386]
[1776382903470,35.74,75131.39,0.0,-0.15414,0.00011,14.29995]
[1776382908507,35.74,75131.45,0.0,-0.15415,0.00011,14.30028]
[1776382913540,35.74,75135.44,0.0,-0.15372,0.00011,14.27473]
[1776382918575,35.74,75139.2,0.0,-0.15332,0.00011,14.25072]
[1776382925624,35.75,75141.85,0.0,-0.15305,0.00011,14.23438]
[1776382926733,35.75,75141.85,0.0,-0.15305,0.00011,14.23438]
[1776382926753,35.75,75127.44,0.0,-0.15463,0.00011,14.32929]
[1776382927089,35.75,75127.44,0.0,-0.15463,0.00011,14.32929]
[1776382932680,35.75,75124.83,0.0,-0.15492,0.00011,14.34635]
[1776382937545,35.74,75127.96,0.0,-0.15457,0.00011,14.32552]
[1776382938455,35.74,75133.5,0.0,-0.15396,0.00011,14.28904]
[1776382938524,35.74,75133.5,0.0,-0.15396,0.00011,14.28904]
[1776382938608,35.74,75133.5,0.0,-0.15396,0.00011,14.28904]
[1776382938721,35.74,75136.89,0.0,-0.15359,0.00011,14.26676]
[1776382941743,35.75,75146.13,0.0,-0.15258,0.00011,14.20621]
[1776382941975,35.75,75146.13,0.0,-0.15258,0.00011,14.20621]
[1776382942008,35.75,75146.13,0.0,-0.15258,0.00011,14.20621]
[1776382942558,35.75,75146.13,0.0,-0.15258,0.00011,14.20621]
[1776382942601,35.75,75146.13,0.0,-0.15258,0.00011,14.20621]
[1776382942753,35.75,75146.71,0.0,-0.15251,0.00011,14.20251]
[1776382943458,35.75,75146.71,0.0,-0.15251,0.00011,14.20251]
[1776382943550,35.75,75146.71,0.0,-0.15251,0.00011,14.20251]
[1776382943757,35.75,75152.46,0.0,-0.15188,0.00011,14.16465]
[1776382944764,35.75,75162.78,0.0,-0.15076,0.00011,14.09676]
[1776382945204,35.75,75162.78,0.0,-0.15076,0.00011,14.09676]
[1776382945835,35.75,75167.47,0.0,-0.15025,0.00011,14.06598]
[1776382950241,35.75,75171.91,0.0,-0.14978,0.00011,14.03722]
[1776382950718,35.75,75171.91,0.0,-0.14978,0.00011,14.03722]
[1776382950809,35.75,75172.64,0.0,-0.1497,0.00011,14.03256]
[1776382955844,35.75,75162.91,0.0,-0.15073,0.00011,14.09278]
[1776382961283,35.75,75158.99,0.0,-0.15116,0.00011,14.11891]
[1776382967931,35.75,75158.99,0.0,-0.15117,0.00011,14.1193]
[1776382972965,35.75,75159.85,0.0,-0.15108,0.00011,14.11393]
[1776382975137,35.75,75162.18,0.0,-0.15083,0.00011,14.09868]
[1776382975236,35.75,75161.95,0.0,-0.15085,0.00011,14.10027]
[1776382975893,35.75,75161.95,0.0,-0.15085,0.00011,14.10027]
[1776382977163,35.75,75161.94,0.0,-0.15086,0.00011,14.10043]
[1776382977265,35.75,75162.34,0.0,-0.15081,0.00011,14.09788]
[1776382981236,35.75,75162.19,0.0,-0.15083,0.00011,14.09912]
[1776382981377,35.75,75162.19,0.0,-0.15083,0.00011,14.09912]
[1776382981422,35.75,75161.74,0.0,-0.15088,0.00011,14.10225]
[1776382983266,35.75,75161.74,0.0,-0.15088,0.00011,14.10225]
[1776382983368,35.75,75166.5,0.0,-0.15037,0.00011,14.07116]
[1776382989084,35.75,75165.05,0.0,-0.15054,0.00011,14.08133]
[1776382994118,35.76,75161.79,0.0,-0.1509,0.00011,14.10335]
[1776382999154,35.76,75158.78,0.0,-0.15124,0.00011,14.12351]
[1776383004193,35.76,75158.25,0.0,-0.1513,0.00011,14.12732]
[1776383009225,35.76,75160.49,0.0,-0.15106,0.00011,14.11291]
[1776383014260,35.76,75159.42,0.0,-0.15115,0.00011,14.116]
[1776383019295,35.76,75161.67,0.0,-0.15091,0.00011,14.10154]
[1776383024331,35.76,75165.37,0.0,-0.1505,0.00011,14.07709]
[1776383029367,35.76,75159.65,0.0,-0.15112,0.00011,14.11447]
[1776383034401,35.76,75159.66,0.0,-0.15112,0.00011,14.11458]
[1776383038422,35.76,75158.79,0.0,-0.15122,0.00011,14.12047]
[1776383038516,35.76,75158.79,0.0,-0.15122,0.00011,14.12047]
[1776383038609,35.76,75135.91,0.0,-0.15373,0.00011,14.27091]
[1776383041216,35.76,75132.27,0.0,-0.15412,0.00011,14.29457]
[1776383041289,35.76,75132.27,0.0,-0.15412,0.00011,14.29457]
[1776383041526,35.76,75132.27,0.0,-0.15412,0.00011,14.29457]
[1776383041705,35.76,75134.7,0.0,-0.15385,0.00011,14.2784]
[1776383042458,35.76,75134.7,0.0,-0.15385,0.00011,14.27846]
[1776383044517,35.76,75134.37,0.0,-0.15389,0.00011,14.28069]
[1776383044581,35.76,75134.37,0.0,-0.15389,0.00011,14.28069]
[1776383044605,35.76,75134.31,0.0,-0.1539,0.00011,14.28113]
[1776383050515,35.76,75129.99,0.0,-0.15436,0.00011,14.30848]
[1776383053536,35.75,75120.77,0.0,-0.15536,0.00011,14.36793]
[1776383058571,35.75,75109.5,0.0,-0.15659,0.00011,14.44072]
[1776383063605,35.75,75111.28,0.0,-0.15637,0.00011,14.42781]
[1776383068642,35.74,75113.62,0.0,-0.15608,0.00011,14.41094]
[1776383073448,35.74,75119.68,0.0,-0.15536,0.00011,14.36559]
[1776383073869,35.74,75119.68,0.0,-0.15536,0.00011,14.36559]
[1776383073676,35.74,75120.26,0.0,-0.15529,0.00011,14.36152]
[1776383078711,35.74,75126.98,0.0,-0.15453,0.00011,14.31628]
[1776383079473,35.74,75126.98,0.0,-0.15453,0.00011,14.31628]
[1776383084342,35.74,75126.64,0.0,-0.15455,0.00011,14.31752]
[1776383088794,35.73,75137.4,0.0,-0.15335,0.00011,14.24589]
[1776383092383,35.73,75144.68,0.0,-0.15254,0.00011,14.1977]
[1776383092991,35.73,75145.6,0.0,-0.15244,0.00011,14.19157]
[1776383093829,35.73,75148.02,0.0,-0.15218,0.00011,14.17557]
[1776383095770,35.73,75159.87,0.0,-0.15088,0.00011,14.09748]
[1776383100878,35.73,75158.51,0.0,-0.15102,0.00011,14.10598]
[1776383105493,35.73,75152.59,0.0,-0.15166,0.00011,14.14436]
[1776383105913,35.73,75149.69,0.0,-0.15197,0.00011,14.16337]
[1776383106290,35.73,75149.69,0.0,-0.15197,0.00011,14.16337]
[1776383107507,35.73,75149.99,0.0,-0.15194,0.00011,14.16131]
[1776383107926,35.73,75150.12,0.0,-0.15192,0.00011,14.16036]
[1776383108814,35.73,75150.12,0.0,-0.15192,0.00011,14.16036]
[1776383108933,35.73,75150.36,0.0,-0.1519,0.00011,14.1587]
[1776383113970,35.73,75145.37,0.0,-0.15243,0.00011,14.19091]
[1776383115476,35.73,75145.84,0.0,-0.15238,0.00011,14.18769]
[1776383115649,35.73,75145.84,0.0,-0.15238,0.00011,14.18769]
[1776383115992,35.73,75146.15,0.0,-0.15234,0.00011,14.18551]
[1776383116991,35.73,75156.04,0.0,-0.15126,0.00011,14.12031]
[1776383119730,35.73,75165.24,0.0,-0.15026,0.00011,14.05964]
[1776383119802,35.73,75165.3,0.0,-0.15025,0.00011,14.05926]
[1776383121422,35.73,75164.29,0.0,-0.15036,0.00011,14.06592]
[1776383121739,35.73,75164.29,0.0,-0.15036,0.00011,14.06592]
[1776383121788,35.73,75160.22,0.0,-0.1508,0.00011,14.09269]
[1776383125791,35.73,75162.61,0.0,-0.15054,0.00011,14.0769]
[1776383125892,35.73,75161.4,0.0,-0.15067,0.00011,14.08481]
[1776383131501,35.72,75163.04,0.0,-0.15049,0.00011,14.07376]
[1776383131912,35.72,75163.04,0.0,-0.15049,0.00011,14.07376]
[1776383132013,35.72,75163.57,0.0,-0.15039,0.00011,14.06579]
[1776383137136,35.72,75165.76,0.0,-0.15015,0.00011,14.05102]
[1776383142034,35.72,75167.34,0.0,-0.14998,0.00011,14.0405]
[1776383142554,35.72,75167.36,0.0,-0.14998,0.00011,14.04036]
[1776383147912,35.72,75166.54,0.0,-0.15005,0.00011,14.04504]
[1776383148013,35.72,75166.52,0.0,-0.15005,0.00011,14.04484]
[1776383150894,35.72,75165.24,0.0,-0.15019,0.00011,14.0531]
[1776383152267,35.72,75164.43,0.0,-0.15027,0.00011,14.0581]
[1776383152624,35.72,75163.98,0.0,-0.15031,0.00011,14.06054]
[1776383157659,35.71,75163.56,0.0,-0.15033,0.00011,14.06151]
[1776383159032,35.71,75163.56,0.0,-0.15033,0.00011,14.06151]
[1776383159035,35.71,75163.5,0.0,-0.15033,0.00011,14.06156]
[1776383164875,35.71,75154.65,0.0,-0.15127,0.00011,14.11886]
[1776383164982,35.71,75154.65,0.0,-0.15127,0.00011,14.11886]
[1776383165562,35.71,75154.19,0.0,-0.15132,0.00011,14.12142]
[1776383165643,35.71,75154.19,0.0,-0.15132,0.00011,14.12142]
[1776383165798,35.71,75147.62,0.0,-0.15203,0.00011,14.16443]
[1776383166120,35.71,75147.62,0.0,-0.15203,0.00011,14.16443]
[1776383166946,35.71,75141.91,0.0,-0.15265,0.00011,14.20172]
[1776383169858,35.71,75132.45,0.0,-0.15368,0.00011,14.2635]
[1776383174918,35.7,75127.5,0.0,-0.15422,0.00011,14.29534]
[1776383180447,35.7,75125.53,0.0,-0.15441,0.00011,14.30648]
[1776383184473,35.7,75115.16,0.0,-0.15554,0.00011,14.37391]
[1776383189508,35.69,75116.0,0.0,-0.15542,0.00011,14.36689]
[1776383194543,35.69,75116.6,0.0,-0.1553,0.00011,14.35728]
[1776383199578,35.69,75118.73,0.0,-0.15504,0.00011,14.34195]
[1776383204612,35.68,75117.95,0.0,-0.1551,0.00011,14.34555]
[1776383209648,35.68,75117.5,0.0,-0.15513,0.00011,14.34724]
[1776383214683,35.68,75105.9,0.0,-0.15641,0.00011,14.42253]
[1776383219796,35.68,75102.03,0.0,-0.15683,0.00011,14.44737]
[1776383225385,35.67,75101.3,0.0,-0.1569,0.00011,14.45144]
[1776383230849,35.67,75092.5,0.0,-0.15787,0.00011,14.50888]
[1776383235889,35.67,75093.0,0.0,-0.15781,0.00011,14.5049]
[1776383240923,35.67,75098.43,0.0,-0.15718,0.00011,14.46832]
[1776383245958,35.67,75095.32,0.0,-0.15751,0.00011,14.48771]
[1776383250994,35.67,75096.33,0.0,-0.15739,0.00011,14.48054]
[1776383256028,35.66,75099.04,0.0,-0.15704,0.00011,14.45738]
[1776383261063,35.66,75093.26,0.0,-0.15767,0.00011,14.49427]
[1776383266098,35.66,75087.96,0.0,-0.15825,0.00011,14.52863]
[1776383266571,35.66,75087.96,0.0,-0.15825,0.00011,14.52863]
[1776383266660,35.66,75087.96,0.0,-0.15825,0.00011,14.52863]
[1776383267104,35.66,75087.38,0.0,-0.15832,0.00011,14.53234]
[1776383268111,35.66,75076.04,0.0,-0.15959,0.00011,14.60696]
[1776383270238,35.66,75075.42,0.0,-0.15966,0.00011,14.61057]
[1776383270406,35.66,75075.42,0.0,-0.15966,0.00011,14.61057]
[1776383275828,35.65,75078.42,0.0,-0.1593,0.00011,14.58956]
[1776383276485,35.65,75078.82,0.0,-0.15925,0.00011,14.58667]
[1776383277175,35.65,75085.96,0.0,-0.15844,0.00011,14.53935]
[1776383282209,35.65,75089.88,0.0,-0.15798,0.00011,14.51267]
[1776383287248,35.65,75085.72,0.0,-0.15844,0.00011,14.53939]
[1776383290720,35.65,75082.56,0.0,-0.15879,0.00011,14.55986]
[1776383290812,35.65,75079.29,0.0,-0.15915,0.00011,14.58098]
[1776383293939,35.64,75082.27,0.0,-0.15881,0.00011,14.56086]
[1776383294819,35.64,75088.71,0.0,-0.15808,0.00011,14.51817]
[1776383294895,35.64,75089.53,0.0,-0.15798,0.00011,14.51259]
[1776383300336,35.64,75090.01,0.0,-0.15791,0.00011,14.50862]
[1776383305371,35.64,75086.78,0.0,-0.15826,0.00011,14.52908]
[1776383310406,35.64,75084.36,0.0,-0.15852,0.00011,14.54402]
[1776383315441,35.63,75085.26,0.0,-0.15836,0.00011,14.53266]
[1776383320476,35.63,75084.49,0.0,-0.15843,0.00011,14.53661]
[1776383326522,35.63,75083.94,0.0,-0.15847,0.00011,14.53878]
[1776383331999,35.63,75084.84,0.0,-0.15835,0.00011,14.53186]
[1776383332097,35.62,75086.04,0.0,-0.15821,0.00011,14.52346]
[1776383335497,35.62,75086.15,0.0,-0.15818,0.00011,14.52202]
[1776383335586,35.62,75086.31,0.0,-0.15817,0.00011,14.52097]
[1776383336929,35.62,75086.31,0.0,-0.15817,0.00011,14.52097]
[1776383337537,35.62,75079.95,0.0,-0.15888,0.00011,14.56241]
[1776383337607,35.62,75078.56,0.0,-0.15903,0.00011,14.57158]
[1776383339148,35.62,75078.56,0.0,-0.15903,0.00011,14.57158]
[1776383339197,35.62,75078.56,0.0,-0.15902,0.00011,14.57098]
[1776383342134,35.62,75078.15,0.0,-0.15906,0.00011,14.57339]
[1776383342147,35.62,75078.15,0.0,-0.15906,0.00011,14.57339]
[1776383343919,35.62,75078.29,0.0,-0.15904,0.00011,14.57217]
[1776383345674,35.62,75078.97,0.0,-0.15896,0.00011,14.56738]
[1776383350023,35.62,75080.22,0.0,-0.15881,0.00011,14.55854]
[1776383350031,35.62,75080.22,0.0,-0.15881,0.00011,14.55854]
[1776383355316,35.61,75081.43,0.0,-0.15866,0.00011,14.54959]
[1776383360670,35.61,75083.15,0.0,-0.15845,0.00011,14.53744]
[1776383360708,35.61,75083.15,0.0,-0.15845,0.00011,14.53744]
[1776383361243,35.61,75083.15,0.0,-0.15845,0.00011,14.53744]
[1776383361970,35.61,75085.48,0.0,-0.15818,0.00011,14.5219]
[1776383362068,35.61,75103.42,0.0,-0.15616,0.00011,14.40284]
[1776383363297,35.61,75103.07,0.0,-0.1562,0.00011,14.40498]
[1776383363936,35.61,75103.07,0.0,-0.1562,0.00011,14.40498]
[1776383364077,35.61,75103.1,0.0,-0.15619,0.00011,14.4046]
[1776383365081,35.61,75103.1,0.0,-0.15619,0.00011,14.4046]
[1776383365100,35.61,75103.1,0.0,-0.15619,0.00011,14.4046]
[1776383366240,35.61,75105.91,0.0,-0.15587,0.00011,14.38588]
[1776383366535,35.61,75105.91,0.0,-0.15587,0.00011,14.38554]
[1776383366814,35.61,75107.0,0.0,-0.15574,0.00011,14.37802]
[1776383370204,35.6,75102.7,0.0,-0.15621,0.00011,14.40571]
[1776383370265,35.6,75102.14,0.0,-0.15627,0.00011,14.40907]
[1776383372175,35.6,75102.14,0.0,-0.15626,0.00011,14.40873]
[1776383372184,35.6,75102.05,0.0,-0.15623,0.00011,14.40475]
[1776383373589,35.6,75102.05,0.0,-0.15623,0.00011,14.40445]
[1776383374213,35.6,75102.7,0.0,-0.15615,0.00011,14.39986]
[1776383375242,35.6,75102.7,0.0,-0.15615,0.00011,14.39986]
[1776383375877,35.6,75102.32,0.0,-0.15618,0.00011,14.40181]
[1776383380911,35.6,75101.55,0.0,-0.15625,0.00011,14.4056]
[1776383384313,35.59,75099.64,0.0,-0.15645,0.00011,14.41746]
[1776383384940,35.59,75099.64,0.0,-0.15644,0.00011,14.41721]
[1776383387885,35.59,75096.25,0.0,-0.15682,0.00011,14.43911]
[1776383388418,35.59,75095.54,0.0,-0.15689,0.00011,14.44354]
[1776383390635,35.59,75094.43,0.0,-0.15701,0.00011,14.45037]
[1776383392917,35.59,75090.85,0.0,-0.1574,0.00011,14.4735]
[1776383395099,35.59,75090.59,0.0,-0.15742,0.00011,14.47467]
[1776383395130,35.59,75089.04,0.0,-0.15759,0.00011,14.48462]
[1776383400700,35.59,75083.11,0.0,-0.15826,0.00011,14.52364]
[1776383402627,35.59,75082.62,0.0,-0.15831,0.00011,14.52702]
[1776383404658,35.59,75081.83,0.0,-0.15841,0.00011,14.53236]
[1776383406710,35.59,75081.2,0.0,-0.15848,0.00011,14.5366]
[1776383407096,35.59,75081.32,0.0,-0.15846,0.00011,14.53575]
[1776383411008,35.59,75081.62,0.0,-0.15843,0.00011,14.53358]
[1776383416160,35.59,75089.34,0.0,-0.15755,0.00011,14.48214]
[1776383421160,35.58,75087.93,0.0,-0.1577,0.00011,14.49106]
[1776383423553,35.58,75089.61,0.0,-0.15751,0.00011,14.47961]
[1776383429253,35.58,75090.75,0.0,-0.15737,0.00011,14.47159]
[1776383434288,35.58,75091.57,0.0,-0.15724,0.00011,14.46159]
[1776383438297,35.58,75095.32,0.0,-0.15681,0.00011,14.43661]
[1776383440443,35.58,75096.68,0.0,-0.15666,0.00011,14.42737]
[1776383445882,35.58,75093.08,0.0,-0.15705,0.00011,14.45049]
[1776383451406,35.58,75095.46,0.0,-0.15676,0.00011,14.43373]
[1776383456443,35.57,75093.17,0.0,-0.157,0.00011,14.44772]
[1776383461477,35.57,75091.01,0.0,-0.15723,0.00011,14.46091]
[1776383464849,35.57,75080.93,0.0,-0.15835,0.00011,14.52691]
[1776383470554,35.57,75078.87,0.0,-0.15856,0.00011,14.53901]
[1776383475589,35.56,75078.23,0.0,-0.15861,0.00011,14.54177]
[1776383482638,35.56,75079.58,0.0,-0.15842,0.00011,14.53075]
[1776383485613,35.55,75077.53,0.0,-0.15864,0.00011,14.54339]
[1776383491276,35.55,75079.3,0.0,-0.15843,0.00011,14.53112]
[1776383496522,35.55,75084.57,0.0,-0.15779,0.00011,14.49141]
[1776383502778,35.55,75086.79,0.0,-0.15753,0.00011,14.4761]
[1776383507813,35.55,75089.03,0.0,-0.15727,0.00011,14.4608]
[1776383511276,35.55,75089.64,0.0,-0.15719,0.00011,14.45625]
[1776383516879,35.54,75084.03,0.0,-0.15779,0.00011,14.49156]
[1776383520186,35.54,75084.46,0.0,-0.15774,0.00011,14.48849]
[1776383525942,35.54,75086.83,0.0,-0.15746,0.00011,14.47205]
[1776383530977,35.54,75091.37,0.0,-0.15694,0.00011,14.44157]
[1776383536181,35.54,75089.82,0.0,-0.1571,0.00011,14.45092]
[1776383542053,35.53,75091.11,0.0,-0.15694,0.00011,14.4415]
[1776383548096,35.53,75097.44,0.0,-0.15622,0.00011,14.39887]
[1776383553130,35.53,75093.01,0.0,-0.15668,0.00011,14.4239]
[1776383558165,35.53,75090.39,0.0,-0.15697,0.00011,14.44116]
[1776383563202,35.53,75086.57,0.0,-0.1574,0.00011,14.46612]
[1776383568237,35.53,75080.58,0.0,-0.15807,0.00011,14.50534]
[1776383570304,35.53,75080.53,0.0,-0.15807,0.00011,14.50539]
[1776383571189,35.53,75081.85,0.0,-0.15792,0.00011,14.49637]
[1776383572039,35.53,75083.7,0.0,-0.1577,0.00011,14.48384]
[1776383572796,35.53,75083.7,0.0,-0.1577,0.00011,14.48356]
[1776383577864,35.52,75085.42,0.0,-0.15748,0.00011,14.47083]
[1776383577868,35.52,75085.42,0.0,-0.15748,0.00011,14.47083]
[1776383578307,35.52,75087.86,0.0,-0.1572,0.00011,14.45462]
[1776383580978,35.52,75090.26,0.0,-0.15693,0.00011,14.43833]
[1776383581468,35.52,75090.26,0.0,-0.15693,0.00011,14.43833]
[1776383583128,35.52,75089.07,0.0,-0.15705,0.00011,14.44579]
[1776383583503,35.52,75089.07,0.0,-0.15705,0.00011,14.44579]
[1776383585547,35.52,75089.3,0.0,-0.15702,0.00011,14.44367]
[1776383586362,35.52,75088.81,0.0,-0.15707,0.00011,14.44672]
[1776383591397,35.52,75084.68,0.0,-0.15753,0.00011,14.47375]
[1776383596433,35.52,75084.58,0.0,-0.15753,0.00011,14.47376]
[1776383598358,35.52,75084.7,0.0,-0.15752,0.00011,14.47292]
[1776383603483,35.52,75076.12,0.0,-0.15848,0.00011,14.52899]
[1776383608517,35.51,75076.71,0.0,-0.15838,0.00011,14.52338]
[1776383612545,35.51,75066.03,0.0,-0.15953,0.00011,14.58844]
[1776383617582,35.5,75065.49,0.0,-0.15957,0.00011,14.59072]
[1776383619732,35.5,75066.38,0.0,-0.15946,0.00011,14.58428]
[1776383625981,35.5,75070.37,0.0,-0.15898,0.00011,14.55621]
[1776383632177,35.5,75071.62,0.0,-0.15882,0.00011,14.5466]
[1776383633141,35.49,75072.16,0.0,-0.15875,0.00011,14.54249]
[1776383634582,35.49,75071.51,0.0,-0.15882,0.00011,14.54653]
[1776383643766,35.49,75074.62,0.0,-0.15841,0.00011,14.52281]
[1776383648800,35.48,75080.17,0.0,-0.15776,0.00011,14.48427]
[1776383651058,35.48,75080.17,0.0,-0.15776,0.00011,14.48427]
[1776383656191,35.48,75092.82,0.0,-0.1563,0.00011,14.39862]
[1776383657766,35.48,75092.82,0.0,-0.1563,0.00011,14.39862]
[1776383662901,35.48,75091.72,0.0,-0.15641,0.00011,14.40522]
[1776383665049,35.48,75091.72,0.0,-0.15641,0.00011,14.40522]
[1776383667133,35.47,75092.6,0.0,-0.15631,0.00011,14.39896]
[1776383671111,35.47,75088.56,0.0,-0.15676,0.00011,14.42548]
[1776383671159,35.47,75084.69,0.0,-0.15715,0.00011,14.44663]
[1776383672007,35.47,75084.69,0.0,-0.15715,0.00011,14.44663]
[1776383672826,35.47,75085.33,0.0,-0.15708,0.00011,14.44239]
[1776383677119,35.47,75083.93,0.0,-0.15723,0.00011,14.45099]
[1776383677492,35.47,75077.25,0.0,-0.15798,0.00011,14.49529]
[1776383683370,35.47,75073.09,0.0,-0.15845,0.00011,14.52264]
[1776383689092,35.47,75073.96,0.0,-0.15834,0.00011,14.51594]
[1776383696475,35.46,75078.2,0.0,-0.15782,0.00011,14.48585]
[1776383700501,35.46,75084.24,0.0,-0.15713,0.00011,14.4452]
[1776383701641,35.46,75083.67,0.0,-0.15719,0.00011,14.44881]
[1776383702183,35.46,75083.92,0.0,-0.15716,0.00011,14.44697]
[1776383708232,35.46,75082.77,0.0,-0.15727,0.00011,14.45334]
[1776383711835,35.46,75083.33,0.0,-0.1572,0.00011,14.44908]
[1776383712257,35.46,75083.8,0.0,-0.15714,0.00011,14.44579]
[1776383717290,35.45,75083.43,0.0,-0.15717,0.00011,14.44733]
[1776383722330,35.45,75083.1,0.0,-0.15719,0.00011,14.44856]
[1776383729379,35.45,75084.42,0.0,-0.15702,0.00011,14.43844]
[1776383734414,35.45,75088.16,0.0,-0.15655,0.00011,14.40844]
[1776383739449,35.44,75088.32,0.0,-0.15652,0.00011,14.40658]
[1776383741571,35.44,75088.07,0.0,-0.15654,0.00011,14.40808]
[1776383742384,35.44,75089.58,0.0,-0.15637,0.00011,14.39789]
[1776383742482,35.44,75092.76,0.0,-0.15601,0.00011,14.37663]
[1776383744421,35.44,75092.76,0.0,-0.15601,0.00011,14.37647]
[1776383744484,35.44,75094.09,0.0,-0.15585,0.00011,14.36752]
[1776383745018,35.44,75094.09,0.0,-0.15585,0.00011,14.36752]
[1776383745685,35.44,75094.09,0.0,-0.15585,0.00011,14.36752]
[1776383752295,35.44,75091.35,0.0,-0.15615,0.00011,14.38479]
[1776383759589,35.44,75090.97,0.0,-0.15617,0.00011,14.38614]
[1776383766637,35.43,75090.78,0.0,-0.15617,0.00011,14.38635]
[1776383771678,35.43,75090.08,0.0,-0.15624,0.00011,14.39022]
[1776383774696,35.43,75080.92,0.0,-0.15726,0.00011,14.45043]
[1776383779731,35.43,75089.97,0.0,-0.15623,0.00011,14.38984]
[1776383781997,35.43,75089.76,0.0,-0.15625,0.00011,14.39092]
[1776383783206,35.43,75089.16,0.0,-0.15632,0.00011,14.39474]
[1776383783759,35.43,75089.52,0.0,-0.15627,0.00011,14.39218]
[1776383785779,35.43,75100.31,0.0,-0.15505,0.00011,14.32007]
[1776383786296,35.43,75100.31,0.0,-0.15505,0.00011,14.32007]
[1776383786783,35.43,75100.5,0.0,-0.15503,0.00011,14.31854]
[1776383787284,35.43,75100.5,0.0,-0.15503,0.00011,14.31854]
[1776383787787,35.43,75102.38,0.0,-0.15482,0.00011,14.306]
[1776383792234,35.42,75101.78,0.0,-0.15488,0.00011,14.30947]
[1776383792335,35.42,75102.4,0.0,-0.15476,0.00011,14.30063]
[1776383793352,35.42,75102.4,0.0,-0.15476,0.00011,14.30063]
[1776383793384,35.42,75103.96,0.0,-0.15459,0.00011,14.29005]
[1776383793937,35.42,75103.96,0.0,-0.15459,0.00011,14.29005]
[1776383794647,35.42,75103.96,0.0,-0.15459,0.00011,14.29005]
[1776383803898,35.42,75097.5,0.0,-0.15527,0.00011,14.33076]
[1776383808934,35.41,75094.58,0.0,-0.15558,0.00011,14.34911]
[1776383814317,35.41,75092.06,0.0,-0.15585,0.00011,14.36505]
[1776383817882,35.41,75090.1,0.0,-0.15606,0.00011,14.37709]
[1776383818121,35.41,75090.1,0.0,-0.15606,0.00011,14.37709]
[1776383818783,35.41,75090.1,0.0,-0.15606,0.00011,14.37709]
[1776383818626,35.41,75118.68,0.0,-0.15286,0.00011,14.18709]
[1776383818842,35.41,75118.68,0.0,-0.15286,0.00011,14.18709]
[1776383820560,35.41,75119.32,0.0,-0.15279,0.00011,14.18284]
[1776383820642,35.41,75120.37,0.0,-0.15267,0.00011,14.17582]
[1776383821413,35.41,75120.37,0.0,-0.15267,0.00011,14.17582]
[1776383823759,35.41,75105.5,0.0,-0.15432,0.00011,14.27424]
[1776383826060,35.41,75104.09,0.0,-0.15448,0.00011,14.28354]
[1776383826475,35.41,75102.77,0.0,-0.15462,0.00011,14.29216]
[1776383832103,35.41,75099.95,0.0,-0.15493,0.00011,14.31055]
[1776383832207,35.41,75099.43,0.0,-0.15499,0.00011,14.3139]
[1776383837463,35.41,75099.48,0.0,-0.15498,0.00011,14.313]
[1776383843179,35.41,75099.58,0.0,-0.15496,0.00011,14.31192]
[1776383848213,35.4,75100.95,0.0,-0.1548,0.00011,14.30247]
[1776383853248,35.4,75101.88,0.0,-0.15466,0.00011,14.29173]
[1776383858285,35.4,75103.03,0.0,-0.15452,0.00011,14.28384]
[1776383863474,35.4,75099.93,0.0,-0.15487,0.00011,14.3042]
[1776383869515,35.4,75105.34,0.0,-0.15426,0.00011,14.26806]
[1776383871136,35.4,75113.74,0.0,-0.15332,0.00011,14.21229]
[1776383871736,35.4,75113.74,0.0,-0.15332,0.00011,14.21229]
[1776383871794,35.4,75115.71,0.0,-0.1531,0.00011,14.19925]
[1776383874474,35.4,75119.58,0.0,-0.15267,0.00011,14.17353]
[1776383874861,35.4,75119.58,0.0,-0.15267,0.00011,14.17353]
[1776383875404,35.4,75124.4,0.0,-0.15214,0.00011,14.14145]
[1776383876193,35.4,75124.4,0.0,-0.15214,0.00011,14.14145]
[1776383876901,35.4,75126.36,0.0,-0.15192,0.00011,14.12842]
[1776383877751,35.4,75126.81,0.0,-0.15187,0.00011,14.12541]
[1776383878483,35.4,75126.81,0.0,-0.15187,0.00011,14.12541]
[1776383878887,35.4,75126.81,0.0,-0.15187,0.00011,14.12541]
[1776383879142,35.4,75128.09,0.0,-0.15173,0.00011,14.1169]
[1776383879378,35.4,75128.09,0.0,-0.15173,0.00011,14.1169]
[1776383879629,35.4,75153.01,0.0,-0.14899,0.00011,13.95142]
[1776383880373,35.4,75153.01,0.0,-0.14899,0.00011,13.95142]
[1776383881185,35.4,75159.23,0.0,-0.14832,0.00011,13.91005]
[1776383881491,35.4,75159.23,0.0,-0.14832,0.00011,13.91005]
[1776383881781,35.4,75159.59,0.0,-0.14828,0.00011,13.90763]
[1776383882907,35.4,75160.02,0.0,-0.14823,0.00011,13.90474]
[1776383882938,35.4,75160.02,0.0,-0.14823,0.00011,13.90474]
[1776383883663,35.4,75159.75,0.0,-0.14826,0.00011,13.9065]
[1776383884290,35.4,75159.75,0.0,-0.14826,0.00011,13.9065]
[1776383884466,35.4,75159.75,0.0,-0.14825,0.00011,13.90624]
[1776383887292,35.4,75156.71,0.0,-0.14858,0.00011,13.9259]
[1776383887821,35.4,75156.88,0.0,-0.14856,0.00011,13.92474]
[1776383891163,35.4,75157.0,0.0,-0.14854,0.00011,13.92377]
[1776383897892,35.4,75159.13,0.0,-0.1483,0.00011,13.90919]
[1776383903603,35.4,75158.7,0.0,-0.14834,0.00011,13.91176]
[1776383908636,35.4,75162.91,0.0,-0.14788,0.00011,13.88364]
[1776383909873,35.4,75162.91,0.0,-0.14788,0.00011,13.88364]
[1776383912360,35.4,75167.91,0.0,-0.14731,0.00011,13.84613]
[1776383912665,35.4,75167.21,0.0,-0.14738,0.00011,13.85079]
[1776383913222,35.4,75167.21,0.0,-0.14738,0.00011,13.85079]
[1776383913767,35.4,75167.21,0.0,-0.14738,0.00011,13.85079]
[1776383915509,35.4,75172.7,0.0,-0.14679,0.00011,13.81437]
[1776383915919,35.4,75176.84,0.0,-0.14634,0.00011,13.78698]
[1776383921734,35.4,75173.86,0.0,-0.14668,0.00011,13.80758]
[1776383925259,35.4,75168.53,0.0,-0.14726,0.00011,13.84329]
[1776383925762,35.4,75170.76,0.0,-0.14702,0.00011,13.82859]
[1776383930801,35.4,75170.26,0.0,-0.14708,0.00011,13.83258]
[1776383935949,35.4,75169.05,0.0,-0.14722,0.00011,13.84113]
[1776383940554,35.4,75169.05,0.0,-0.14723,0.00011,13.84185]
[1776383940867,35.4,75170.97,0.0,-0.14703,0.00011,13.82926]
[1776383945907,35.41,75176.52,0.0,-0.14645,0.00011,13.79344]
[1776383950942,35.41,75177.04,0.0,-0.14641,0.00011,13.79105]
[1776383955977,35.41,75176.5,0.0,-0.14648,0.00011,13.79566]
[1776383961907,35.41,75178.14,0.0,-0.14631,0.00011,13.7854]
[1776383967959,35.42,75182.18,0.0,-0.1459,0.00011,13.76007]
[1776383974529,35.42,75184.66,0.0,-0.14562,0.00011,13.74078]
[1776383982162,35.42,75185.86,0.0,-0.14552,0.00011,13.73466]
[1776383987265,35.43,75186.33,0.0,-0.14548,0.00011,13.73231]
[1776383989004,35.43,75185.27,0.0,-0.1456,0.00011,13.73953]
[1776383990507,35.43,75184.02,0.0,-0.14574,0.00011,13.74835]
[1776383990535,35.43,75184.02,0.0,-0.14574,0.00011,13.74835]
[1776383990979,35.43,75179.33,0.0,-0.14625,0.00011,13.77959]
[1776383994349,35.43,75169.8,0.0,-0.14728,0.00011,13.84301]
[1776383999178,35.43,75167.15,0.0,-0.14757,0.00011,13.86075]
[1776383999274,35.43,75167.15,0.0,-0.14757,0.00011,13.86075]
[1776384002209,35.43,75169.24,0.0,-0.14736,0.00011,13.84763]
[1776384002440,35.43,75164.26,0.0,-0.1479,0.00011,13.88065]
[1776384003912,35.43,75164.26,0.0,-0.1479,0.00011,13.88065]
[1776384003933,35.43,75164.26,0.0,-0.1479,0.00011,13.88065]
[1776384004013,35.43,75159.91,0.0,-0.14837,0.00011,13.90973]
[1776384005712,35.43,75159.91,0.0,-0.14837,0.00011,13.90973]
[1776384005791,35.43,75159.91,0.0,-0.14837,0.00011,13.90973]
[1776384006020,35.43,75160.2,0.0,-0.14834,0.00011,13.90793]
[1776384008216,35.43,75157.69,0.0,-0.14862,0.00011,13.92453]
[1776384008670,35.43,75158.41,0.0,-0.14854,0.00011,13.9196]
[1776384009320,35.43,75158.41,0.0,-0.14854,0.00011,13.9196]
[1776384009358,35.43,75158.41,0.0,-0.14854,0.00011,13.9196]
[1776384010106,35.43,75158.41,0.0,-0.14854,0.00011,13.9196]
[1776384010364,35.43,75162.44,0.0,-0.1481,0.00011,13.8928]
[1776384011369,35.43,75162.44,0.0,-0.1481,0.00011,13.8928]
[1776384011375,35.43,75162.25,0.0,-0.14812,0.00011,13.89402]
[1776384016408,35.43,75166.73,0.0,-0.14763,0.00011,13.86407]
[1776384020164,35.43,75160.86,0.0,-0.14826,0.00011,13.90289]
[1776384020440,35.43,75160.98,0.0,-0.14825,0.00011,13.90204]
[1776384021360,35.43,75160.98,0.0,-0.14825,0.00011,13.90204]
[1776384022957,35.43,75155.93,0.0,-0.1488,0.00011,13.93546]
[1776384022979,35.43,75155.93,0.0,-0.1488,0.00011,13.93546]
[1776384028819,35.43,75160.65,0.0,-0.14831,0.00011,13.90575]
[1776384033379,35.44,75159.11,0.0,-0.14845,0.00011,13.9124]
[1776384033637,35.44,75159.11,0.0,-0.14845,0.00011,13.9124]
[1776384033700,35.44,75142.96,0.0,-0.15022,0.00011,14.01969]
[1776384039036,35.44,75137.04,0.0,-0.15087,0.00011,14.05877]
[1776384044603,35.43,75124.17,0.0,-0.15228,0.00011,14.14364]
[1776384049638,35.44,75129.46,0.0,-0.15169,0.00011,14.10872]
[1776384050235,35.44,75129.46,0.0,-0.15169,0.00011,14.10872]
[1776384052085,35.44,75129.96,0.0,-0.15164,0.00011,14.10546]
[1776384052659,35.43,75128.65,0.0,-0.15178,0.00011,14.11384]
[1776384054144,35.43,75128.88,0.0,-0.15175,0.00011,14.11215]
[1776384054673,35.43,75130.35,0.0,-0.15159,0.00011,14.10244]
[1776384059707,35.43,75132.5,0.0,-0.15136,0.00011,14.08851]
[1776384063814,35.44,75134.45,0.0,-0.15115,0.00011,14.07581]
[1776384063908,35.44,75137.98,0.0,-0.15076,0.00011,14.05226]
[1776384065881,35.43,75137.98,0.0,-0.15076,0.00011,14.05214]
[1776384066359,35.43,75146.78,0.0,-0.14979,0.00011,13.99367]
[1776384066758,35.43,75146.78,0.0,-0.14979,0.00011,13.99363]
[1776384071796,35.43,75150.37,0.0,-0.14938,0.00011,13.96872]
[1776384076827,35.43,75152.07,0.0,-0.14918,0.00011,13.95642]
[1776384078016,35.43,75152.07,0.0,-0.14918,0.00011,13.95642]
[1776384078116,35.43,75133.14,0.0,-0.15125,0.00011,14.08183]
[1776384078132,35.43,75133.14,0.0,-0.15125,0.00011,14.08183]
[1776384078500,35.43,75133.14,0.0,-0.15125,0.00011,14.08183]
[1776384078723,35.43,75133.14,0.0,-0.15125,0.00011,14.08183]
[1776384078846,35.43,75133.14,0.0,-0.15125,0.00011,14.08167]
[1776384079853,35.43,75112.1,0.0,-0.15357,0.00011,14.22117]
[1776384080165,35.43,75112.1,0.0,-0.15357,0.00011,14.22117]
[1776384080859,35.43,75112.78,0.0,-0.15349,0.00011,14.21633]
[1776384085897,35.43,75112.04,0.0,-0.15356,0.00011,14.22049]
[1776384090421,35.42,75107.53,0.0,-0.15406,0.00011,14.25012]
[1776384090929,35.42,75106.92,0.0,-0.15413,0.00011,14.25411]
[1776384095963,35.42,75103.81,0.0,-0.15444,0.00011,14.27024]
[1776384098935,35.42,75103.42,0.0,-0.15448,0.00011,14.27275]
[1776384099027,35.42,75105.49,0.0,-0.15425,0.00011,14.25898]
[1776384104772,35.42,75099.77,0.0,-0.15489,0.00011,14.29688]
[1776384105057,35.42,75099.77,0.0,-0.15489,0.00011,14.29688]
[1776384106669,35.42,75097.24,0.0,-0.15517,0.00011,14.31362]
[1776384106781,35.42,75097.24,0.0,-0.15517,0.00011,14.31362]
[1776384107093,35.42,75097.24,0.0,-0.15517,0.00011,14.31362]
[1776384107128,35.42,75093.63,0.0,-0.15557,0.00011,14.33755]
[1776384109832,35.42,75092.24,0.0,-0.15573,0.00011,14.34668]
[1776384115105,35.42,75089.68,0.0,-0.15601,0.00011,14.3633]
[1776384120137,35.42,75086.29,0.0,-0.15639,0.00011,14.38551]
[1776384120750,35.42,75086.29,0.0,-0.15639,0.00011,14.38551]
[1776384121535,35.42,75087.11,0.0,-0.15629,0.00011,14.37999]
[1776384122150,35.42,75088.64,0.0,-0.15612,0.00011,14.36978]
[1776384125165,35.42,75097.11,0.0,-0.15517,0.00011,14.31352]
[1776384125443,35.42,75103.29,0.0,-0.15448,0.00011,14.27253]
[1776384126179,35.42,75104.36,0.0,-0.15436,0.00011,14.26552]
[1776384128274,35.42,75104.83,0.0,-0.15431,0.00011,14.2625]
[1776384129207,35.42,75105.17,0.0,-0.15427,0.00011,14.26043]
[1776384130028,35.42,75114.4,0.0,-0.15324,0.00011,14.19921]
[1776384130817,35.42,75114.4,0.0,-0.15324,0.00011,14.19921]
[1776384131385,35.42,75116.15,0.0,-0.15305,0.00011,14.18771]
[1776384132777,35.42,75115.89,0.0,-0.15308,0.00011,14.18944]
[1776384133241,35.42,75116.81,0.0,-0.15298,0.00011,14.18361]
[1776384135156,35.42,75118.29,0.0,-0.15282,0.00011,14.17378]
[1776384140260,35.42,75120.95,0.0,-0.15253,0.00011,14.15668]
[1776384143270,35.42,75121.1,0.0,-0.15251,0.00011,14.15527]
[1776384143797,35.42,75121.1,0.0,-0.15251,0.00011,14.15527]
[1776384145147,35.42,75121.62,0.0,-0.15245,0.00011,14.15168]
[1776384145884,35.42,75124.98,0.0,-0.15207,0.00011,14.12924]
[1776384145947,35.42,75128.55,0.0,-0.15168,0.00011,14.10543]
[1776384147894,35.42,75129.77,0.0,-0.15154,0.00011,14.09724]
[1776384148110,35.42,75129.6,0.0,-0.15156,0.00011,14.09828]
[1776384153803,35.42,75128.93,0.0,-0.15161,0.00011,14.09891]
[1776384153965,35.42,75128.93,0.0,-0.15161,0.00011,14.09891]
[1776384154058,35.42,75127.0,0.0,-0.15182,0.00011,14.11189]
[1776384159738,35.42,75126.69,0.0,-0.15184,0.00011,14.11268]
[1776384163979,35.42,75134.96,0.0,-0.15091,0.00011,14.0572]
[1776384164118,35.42,75134.96,0.0,-0.15091,0.00011,14.0572]
[1776384164679,35.42,75136.96,0.0,-0.15069,0.00011,14.04376]
[1776384164900,35.42,75148.87,0.0,-0.14938,0.00011,13.96453]
[1776384165303,35.42,75148.87,0.0,-0.14938,0.00011,13.96453]
[1776384168296,35.42,75154.76,0.0,-0.14874,0.00011,13.92527]
[1776384168510,35.42,75154.76,0.0,-0.14874,0.00011,13.92527]
[1776384168680,35.42,75154.76,0.0,-0.14874,0.00011,13.92527]
[1776384168729,35.42,75154.93,0.0,-0.14872,0.00011,13.92411]
[1776384172132,35.42,75150.3,0.0,-0.14922,0.00011,13.95476]
[1776384172166,35.42,75150.3,0.0,-0.14922,0.00011,13.95476]
[1776384172177,35.42,75150.3,0.0,-0.14922,0.00011,13.95476]
[1776384172209,35.42,75149.04,0.0,-0.14936,0.00011,13.96303]
[1776384176289,35.42,75151.42,0.0,-0.14909,0.00011,13.94692]
[1776384176884,35.42,75155.08,0.0,-0.14869,0.00011,13.92242]
[1776384180144,35.42,75155.68,0.0,-0.14862,0.00011,13.91837]
[1776384185603,35.41,75157.78,0.0,-0.14839,0.00011,13.904]
[1776384187708,35.41,75158.31,0.0,-0.14833,0.00011,13.90043]
[1776384189430,35.41,75159.39,0.0,-0.14821,0.00011,13.89315]
[1776384189957,35.41,75169.18,0.0,-0.14715,0.00011,13.8281]
[1776384193869,35.41,75173.09,0.0,-0.14672,0.00011,13.80218]
[1776384194615,35.41,75173.09,0.0,-0.14673,0.00011,13.80235]
[1776384194668,35.41,75172.77,0.0,-0.14676,0.00011,13.80447]
[1776384196789,35.41,75172.77,0.0,-0.14676,0.00011,13.80456]
[1776384197419,35.42,75171.84,0.0,-0.14687,0.00011,13.81092]
[1776384202720,35.42,75170.48,0.0,-0.14702,0.00011,13.82055]
[1776384205975,35.42,75170.04,0.0,-0.14707,0.00011,13.82357]
[1776384205994,35.42,75170.04,0.0,-0.14707,0.00011,13.82357]
[1776384206111,35.42,75170.04,0.0,-0.14707,0.00011,13.82357]
[1776384206216,35.42,75170.04,0.0,-0.14707,0.00011,13.82357]
[1776384206184,35.42,75168.74,0.0,-0.14722,0.00011,13.8324]
[1776384206462,35.42,75168.74,0.0,-0.14722,0.00011,13.8324]
[1776384206757,35.42,75168.74,0.0,-0.14722,0.00011,13.8324]
[1776384207231,35.42,75153.64,0.0,-0.14886,0.00011,13.93268]
[1776384212790,35.42,75141.1,0.0,-0.15019,0.00011,14.01124]
[1776384216110,35.42,75140.97,0.0,-0.1502,0.00011,14.01179]
[1776384216160,35.42,75140.97,0.0,-0.1502,0.00011,14.01179]
[1776384216244,35.42,75140.97,0.0,-0.1502,0.00011,14.01179]
[1776384216264,35.42,75140.97,0.0,-0.1502,0.00011,14.01179]
[1776384216260,35.42,75141.01,0.0,-0.15019,0.00011,14.01137]
[1776384216899,35.42,75141.01,0.0,-0.15019,0.00011,14.01137]
[1776384217001,35.42,75126.27,0.0,-0.15181,0.00011,14.10906]
[1776384221123,35.42,75124.25,0.0,-0.15203,0.00011,14.12237]
[1776384221144,35.42,75124.25,0.0,-0.15203,0.00011,14.12237]
[1776384221159,35.42,75124.25,0.0,-0.15203,0.00011,14.12237]
[1776384221224,35.41,75124.29,0.0,-0.15203,0.00011,14.12201]
[1776384226982,35.41,75123.94,0.0,-0.15206,0.00011,14.12387]
[1776384232930,35.41,75124.4,0.0,-0.15199,0.00011,14.1195]
[1776384238225,35.41,75124.28,0.0,-0.15199,0.00011,14.11951]
[1776384243105,35.41,75124.89,0.0,-0.1519,0.00011,14.11433]
[1776384244783,35.4,75124.31,0.0,-0.15196,0.00011,14.11771]
[1776384245551,35.41,75119.63,0.0,-0.15248,0.00011,14.14894]
[1776384245875,35.41,75119.63,0.0,-0.15248,0.00011,14.14894]
[1776384246027,35.41,75118.14,0.0,-0.15265,0.00011,14.15894]
[1776384247937,35.41,75119.21,0.0,-0.15253,0.00011,14.15191]
[1776384248041,35.41,75118.87,0.0,-0.15257,0.00011,14.15427]
[1776384249935,35.41,75126.77,0.0,-0.15169,0.00011,14.10172]
[1776384251204,35.41,75126.77,0.0,-0.15169,0.00011,14.10167]
[1776384256972,35.41,75126.19,0.0,-0.15175,0.00011,14.1055]
[1776384257104,35.41,75125.27,0.0,-0.15186,0.00011,14.1116]
[1776384258179,35.41,75114.15,0.0,-0.15309,0.00011,14.18561]
[1776384263315,35.41,75111.55,0.0,-0.15339,0.00011,14.2032]
[1776384263970,35.41,75108.29,0.0,-0.15375,0.00011,14.22491]
[1776384264153,35.41,75108.29,0.0,-0.15375,0.00011,14.22497]
[1776384265866,35.41,75099.28,0.0,-0.15476,0.00011,14.28485]
[1776384266056,35.41,75099.28,0.0,-0.15476,0.00011,14.28485]
[1776384266167,35.41,75099.28,0.0,-0.15476,0.00011,14.28485]
[1776384270103,35.41,75098.7,0.0,-0.15482,0.00011,14.28861]
[1776384270196,35.41,75098.42,0.0,-0.15485,0.00011,14.29045]
[1776384275233,35.41,75103.54,0.0,-0.15424,0.00011,14.25205]
[1776384275826,35.41,75103.54,0.0,-0.15424,0.00011,14.25205]
[1776384276223,35.41,75103.54,0.0,-0.15424,0.00011,14.25205]
[1776384276288,35.41,75104.84,0.0,-0.1541,0.00011,14.24329]
[1776384282283,35.41,75105.73,0.0,-0.154,0.00011,14.23725]
[1776384286420,35.41,75106.88,0.0,-0.15387,0.00011,14.22982]
[1776384286949,35.41,75106.88,0.0,-0.15387,0.00011,14.22982]
[1776384287322,35.41,75107.03,0.0,-0.15385,0.00011,14.22891]
[1776384288451,35.41,75106.36,0.0,-0.15393,0.00011,14.23344]
[1776384289338,35.41,75106.89,0.0,-0.15387,0.00011,14.23001]
[1776384292364,35.41,75095.06,0.0,-0.1552,0.00011,14.30876]
[1776384297398,35.41,75090.43,0.0,-0.15572,0.00011,14.33937]
[1776384300709,35.41,75088.36,0.0,-0.15595,0.00011,14.35307]
[1776384300915,35.41,75087.54,0.0,-0.15604,0.00011,14.35845]
[1776384301634,35.41,75087.54,0.0,-0.15604,0.00011,14.35845]
[1776384302004,35.41,75087.54,0.0,-0.15604,0.00011,14.35845]
[1776384302323,35.41,75087.54,0.0,-0.15604,0.00011,14.35845]
[1776384302346,35.41,75086.0,0.0,-0.15621,0.00011,14.36864]
[1776384302603,35.41,75069.8,0.0,-0.15805,0.00011,14.47623]
[1776384308919,35.41,75066.36,0.0,-0.15844,0.00011,14.49882]
[1776384308965,35.41,75066.36,0.0,-0.15844,0.00011,14.49882]
[1776384308975,35.41,75067.1,0.0,-0.15835,0.00011,14.49384]
[1776384310922,35.41,75067.1,0.0,-0.15835,0.00011,14.49377]
[1776384311020,35.41,75068.31,0.0,-0.15821,0.00011,14.48566]
[1776384316094,35.4,75067.1,0.0,-0.15834,0.00011,14.49329]
[1776384321574,35.4,75071.74,0.0,-0.1578,0.00011,14.46148]
[1776384325234,35.4,75067.52,0.0,-0.15827,0.00011,14.4892]
[1776384325305,35.4,75067.52,0.0,-0.15827,0.00011,14.4892]
[1776384325406,35.4,75067.52,0.0,-0.15827,0.00011,14.4892]
[1776384325406,35.4,75050.41,0.0,-0.16023,0.00011,14.60283]
[1776384325609,35.4,75050.41,0.0,-0.16023,0.00011,14.60283]
[1776384327897,35.4,75044.48,0.0,-0.16091,0.00012,14.64206]
[1776384327998,35.4,75044.43,0.0,-0.1609,0.00012,14.64198]
[1776384328512,35.4,75044.43,0.0,-0.1609,0.00012,14.64198]
[1776384328637,35.4,75044.43,0.0,-0.1609,0.00012,14.64198]
[1776384329334,35.4,75044.43,0.0,-0.1609,0.00012,14.64198]
[1776384329386,35.4,75050.37,0.0,-0.16022,0.00011,14.60234]
[1776384331480,35.4,75052.4,0.0,-0.15995,0.00011,14.58433]
[1776384332963,35.4,75052.4,0.0,-0.15994,0.00011,14.5842]
[1776384333065,35.4,75052.59,0.0,-0.15992,0.00011,14.58282]
[1776384335679,35.4,75042.81,0.0,-0.16104,0.00012,14.64726]
[1776384338565,35.4,75041.54,0.0,-0.16117,0.00012,14.65528]
[1776384343791,35.39,75048.6,0.0,-0.16035,0.00011,14.60758]
[1776384346059,35.39,75048.87,0.0,-0.16031,0.00011,14.60549]
[1776384346222,35.39,75048.87,0.0,-0.16031,0.00011,14.60549]
[1776384346247,35.39,75047.64,0.0,-0.16045,0.00011,14.61351]
[1776384347300,35.39,75031.16,0.0,-0.16235,0.00012,14.72278]
[1776384352799,35.39,75028.91,0.0,-0.16258,0.00012,14.73595]
[1776384353529,35.39,75028.91,0.0,-0.16258,0.00012,14.73595]
[1776384359844,35.38,75021.55,0.0,-0.1634,0.00012,14.78249]
[1776384363824,35.38,75021.61,0.0,-0.16337,0.00012,14.7811]
[1776384363893,35.38,75021.61,0.0,-0.16337,0.00012,14.7811]
[1776384364713,35.38,75022.85,0.0,-0.16322,0.00012,14.77255]
[1776384367712,35.38,75023.05,0.0,-0.16319,0.00012,14.77075]
[1776384368453,35.38,75023.05,0.0,-0.16319,0.00012,14.77075]
[1776384371781,35.38,75019.61,0.0,-0.16358,0.00012,14.79309]
[1776384371878,35.38,75019.61,0.0,-0.16358,0.00012,14.79309]
[1776384372409,35.38,75019.61,0.0,-0.16358,0.00012,14.79309]
[1776384372473,35.38,75014.21,0.0,-0.16421,0.00012,14.82881]
[1776384372733,35.38,75014.21,0.0,-0.16421,0.00012,14.82881]
[1776384373946,35.38,74997.97,0.0,-0.16611,0.00012,14.93649]
[1776384378293,35.37,75000.4,0.0,-0.16582,0.00012,14.92005]
[1776384378861,35.37,75002.61,0.0,-0.16556,0.00012,14.90527]
[1776384381089,35.37,75014.28,0.0,-0.16419,0.00012,14.82759]
[1776384384373,35.37,75007.25,0.0,-0.16501,0.00012,14.87401]
[1776384384416,35.37,75003.32,0.0,-0.16547,0.00012,14.89995]
[1776384385835,35.37,75003.32,0.0,-0.16546,0.00012,14.89979]
[1776384385869,35.37,75003.32,0.0,-0.16546,0.00012,14.89979]
[1776384385983,35.37,75003.32,0.0,-0.16546,0.00012,14.89979]
[1776384386070,35.37,75000.38,0.0,-0.16581,0.00012,14.91918]
[1776384387206,35.37,75000.38,0.0,-0.16581,0.00012,14.91918]
[1776384389055,35.37,74987.36,0.0,-0.16733,0.00012,15.00497]
[1776384390164,35.37,74987.36,0.0,-0.16733,0.00012,15.00497]
[1776384390251,35.37,74987.36,0.0,-0.16733,0.00012,15.00497]
[1776384390334,35.37,74987.74,0.0,-0.16728,0.00012,15.00215]
[1776384391244,35.37,74987.74,0.0,-0.16728,0.00012,15.00215]
[1776384391303,35.37,74985.45,0.0,-0.16751,0.00012,15.0128]
[1776384392157,35.37,74985.45,0.0,-0.16751,0.00012,15.0128]
[1776384392206,35.37,74985.45,0.0,-0.16751,0.00012,15.0128]
[1776384392415,35.37,74985.45,0.0,-0.16751,0.00012,15.0128]
[1776384392496,35.37,74975.7,0.0,-0.16866,0.00012,15.07714]
[1776384393714,35.37,74975.7,0.0,-0.16866,0.00012,15.07693]
[1776384393829,35.37,74975.7,0.0,-0.16866,0.00012,15.07693]
[1776384394098,35.37,74978.82,0.0,-0.16828,0.00012,15.05588]
[1776384399129,35.36,74974.41,0.0,-0.16879,0.00012,15.08419]
[1776384400774,35.36,74973.57,0.0,-0.16889,0.00012,15.08953]
[1776384402676,35.36,74971.13,0.0,-0.16917,0.00012,15.10527]
[1776384403424,35.36,74971.13,0.0,-0.16917,0.00012,15.10527]
[1776384403479,35.36,74974.04,0.0,-0.16882,0.00012,15.08574]
[1776384405470,35.36,74974.04,0.0,-0.16881,0.00012,15.08553]
[1776384405482,35.36,74974.04,0.0,-0.16881,0.00012,15.08553]
[1776384405479,35.36,74981.33,0.0,-0.16794,0.00012,15.03698]
[1776384405534,35.36,74981.33,0.0,-0.16794,0.00012,15.03698]
[1776384405581,35.36,74981.33,0.0,-0.16794,0.00012,15.03698]
[1776384406159,35.36,74981.33,0.0,-0.16794,0.00012,15.03698]
[1776384406811,35.36,74987.42,0.0,-0.16722,0.00012,14.99639]
[1776384407726,35.36,74992.89,0.0,-0.16657,0.00012,14.95976]
[1776384407733,35.36,74992.89,0.0,-0.16657,0.00012,14.95976]
[1776384408495,35.36,74992.89,0.0,-0.16657,0.00012,14.95976]
[1776384408193,35.36,74992.89,0.0,-0.16656,0.00012,14.95948]
[1776384408822,35.36,74992.89,0.0,-0.16656,0.00012,14.95948]
[1776384409205,35.36,74996.51,0.0,-0.16613,0.00012,14.9352]
[1776384410140,35.36,74996.51,0.0,-0.16613,0.00012,14.9352]
[1776384410238,35.36,74999.27,0.0,-0.1658,0.00012,14.91666]
[1776384412059,35.36,74999.27,0.0,-0.1658,0.00012,14.91645]
[1776384412072,35.36,74999.27,0.0,-0.1658,0.00012,14.91645]
[1776384413821,35.36,74998.77,0.0,-0.16585,0.00012,14.91938]
[1776384416790,35.35,74997.7,0.0,-0.16597,0.00012,14.92585]
[1776384418991,35.35,74988.56,0.0,-0.16704,0.00012,14.98609]
[1776384419783,35.35,74988.56,0.0,-0.16703,0.00012,14.98584]
[1776384419990,35.35,74988.56,0.0,-0.16703,0.00012,14.98584]
[1776384421234,35.35,74988.28,0.0,-0.16706,0.00012,14.98739]
[1776384421781,35.35,74989.93,0.0,-0.16686,0.00012,14.97613]
[1776384422133,35.35,74989.93,0.0,-0.16686,0.00012,14.97613]
[1776384422678,35.35,74989.93,0.0,-0.16686,0.00012,14.97583]
[1776384423079,35.35,74989.93,0.0,-0.16686,0.00012,14.97583]
[1776384423298,35.35,74991.81,0.0,-0.16663,0.00012,14.96305]
[1776384427361,35.35,75001.54,0.0,-0.16547,0.00012,14.89746]
[1776384433367,35.34,74997.5,0.0,-0.16592,0.00012,14.9229]
[1776384438403,35.34,74998.14,0.0,-0.16582,0.00012,14.91737]
[1776384441429,35.34,75001.34,0.0,-0.16544,0.00012,14.8956]
[1776384441513,35.34,74997.93,0.0,-0.16583,0.00012,14.91802]
[1776384441558,35.34,74997.93,0.0,-0.16583,0.00012,14.91802]
[1776384443297,35.34,74997.93,0.0,-0.16583,0.00012,14.91776]
[1776384443440,35.34,74997.93,0.0,-0.16583,0.00012,14.91776]
[1776384443486,35.34,74995.27,0.0,-0.16614,0.00012,14.93517]
[1776384444070,35.34,74995.27,0.0,-0.16614,0.00012,14.93517]
[1776384444127,35.34,74995.27,0.0,-0.16614,0.00012,14.93517]
[1776384444522,35.34,74990.15,0.0,-0.16674,0.00012,14.9689]
[1776384445475,35.34,74990.15,0.0,-0.16674,0.00012,14.9689]
[1776384445942,35.33,74995.01,0.0,-0.16616,0.00012,14.93633]
[1776384446492,35.33,74995.01,0.0,-0.16616,0.00012,14.93633]
[1776384449062,35.33,74997.48,0.0,-0.16585,0.00012,14.91901]
[1776384451106,35.33,74997.14,0.0,-0.16589,0.00012,14.921]
[1776384451461,35.33,74997.14,0.0,-0.16589,0.00012,14.921]
[1776384451541,35.33,75019.13,0.0,-0.16327,0.00012,14.77003]
[1776384452277,35.33,75019.13,0.0,-0.16327,0.00012,14.77003]
[1776384455820,35.33,75023.35,0.0,-0.16276,0.00012,14.74123]
[1776384457076,35.33,75019.43,0.0,-0.16322,0.00012,14.76717]
[1776384457146,35.33,75019.43,0.0,-0.16322,0.00012,14.76717]
[1776384457541,35.33,75017.84,0.0,-0.1634,0.00012,14.7776]
[1776384461426,35.33,75011.92,0.0,-0.16408,0.00012,14.81643]
[1776384461568,35.33,75011.54,0.0,-0.16412,0.00012,14.81875]
[1776384463656,35.32,75003.94,0.0,-0.16501,0.00012,14.86892]
[1776384463752,35.32,75003.94,0.0,-0.16501,0.00012,14.86892]
[1776384463975,35.32,75003.94,0.0,-0.16501,0.00012,14.86892]
[1776384463982,35.32,75007.71,0.0,-0.16456,0.00012,14.84369]
[1776384469624,35.32,75013.46,0.0,-0.16388,0.00012,14.80476]
[1776384474661,35.32,75010.57,0.0,-0.1642,0.00012,14.82337]
[1776384479693,35.32,75009.77,0.0,-0.16429,0.00012,14.82793]
[1776384484148,35.32,75000.72,0.0,-0.16533,0.00012,14.88734]
[1776384484970,35.32,75000.72,0.0,-0.16533,0.00012,14.88734]
[1776384485063,35.32,75000.72,0.0,-0.16533,0.00012,14.88734]
[1776384485144,35.32,75000.72,0.0,-0.16533,0.00012,14.88734]
[1776384485440,35.32,75000.72,0.0,-0.16533,0.00012,14.88734]
[1776384485582,35.32,74998.84,0.0,-0.16555,0.00012,14.8996]
[1776384486220,35.32,74998.84,0.0,-0.16555,0.00012,14.8996]
[1776384486293,35.32,74998.84,0.0,-0.16555,0.00012,14.8996]
[1776384486323,35.32,74998.84,0.0,-0.16555,0.00012,14.8996]
[1776384486410,35.32,74998.84,0.0,-0.16555,0.00012,14.8996]
[1776384486439,35.32,74998.84,0.0,-0.16555,0.00012,14.8996]
[1776384486470,35.32,74998.84,0.0,-0.16555,0.00012,14.8996]
[1776384486500,35.32,74998.84,0.0,-0.16555,0.00012,14.8996]
[1776384486530,35.32,74998.84,0.0,-0.16555,0.00012,14.8996]
[1776384486559,35.32,74998.84,0.0,-0.16555,0.00012,14.8996]
[1776384486675,35.32,74995.73,0.0,-0.16591,0.00012,14.92002]
[1776384486687,35.32,74995.73,0.0,-0.16591,0.00012,14.92002]
[1776384486703,35.32,74995.73,0.0,-0.16591,0.00012,14.92002]
[1776384488438,35.32,74995.34,0.0,-0.16595,0.00012,14.92233]
[1776384490287,35.31,74995.62,0.0,-0.16591,0.00012,14.9199]
[1776384490758,35.31,74995.85,0.0,-0.16588,0.00012,14.91809]
[1776384491071,35.31,74995.85,0.0,-0.16588,0.00012,14.91809]
[1776384491155,35.31,74995.85,0.0,-0.16588,0.00012,14.91809]
[1776384494334,35.31,75000.36,0.0,-0.16533,0.00012,14.88729]
[1776384494378,35.31,75000.88,0.0,-0.16527,0.00012,14.88359]
[1776384499837,35.31,75002.03,0.0,-0.16511,0.00012,14.87459]
[1776384503079,35.31,74999.77,0.0,-0.16537,0.00012,14.88915]
[1776384503090,35.31,74999.77,0.0,-0.16537,0.00012,14.88915]
[1776384503146,35.3,74998.93,0.0,-0.16546,0.00012,14.8945]
[1776384504529,35.3,74998.93,0.0,-0.16546,0.00012,14.8945]
[1776384509908,35.3,74988.89,0.0,-0.16661,0.00012,14.95913]
[1776384514943,35.3,74981.85,0.0,-0.16738,0.00012,15.0]
[1776384516733,35.29,74983.14,0.0,-0.16722,0.00012,14.99108]
[1776384516797,35.29,74983.14,0.0,-0.16722,0.00012,14.99108]
[1776384516999,35.29,74980.97,0.0,-0.16747,0.00012,15.00515]
[1776384518579,35.29,74980.97,0.0,-0.16747,0.00012,15.00515]
[1776384518592,35.29,74980.97,0.0,-0.16747,0.00012,15.00515]
[1776384518630,35.29,74980.75,0.0,-0.16749,0.00012,15.00625]
[1776384523703,35.29,74987.7,0.0,-0.16664,0.00012,14.95845]
[1776384524293,35.29,74987.7,0.0,-0.16664,0.00012,14.95845]
[1776384530047,35.28,74983.89,0.0,-0.16705,0.00012,14.98165]
[1776384535091,35.28,74983.12,0.0,-0.16712,0.00012,14.98529]
[1776384537102,35.28,74983.12,0.0,-0.16712,0.00012,14.985]
[1776384537598,35.28,74983.12,0.0,-0.16712,0.00012,14.985]
[1776384537145,35.28,74977.69,0.0,-0.16775,0.00012,15.02081]
[1776384537909,35.28,74977.69,0.0,-0.16775,0.00012,15.02081]
[1776384538472,35.28,74977.69,0.0,-0.16775,0.00012,15.02081]
[1776384538556,35.28,74976.55,0.0,-0.16788,0.00012,15.02807]
[1776384543549,35.27,74980.3,0.0,-0.16742,0.00012,15.00193]
[1776384543648,35.27,74980.51,0.0,-0.16739,0.00012,15.00023]
[1776384544611,35.27,74980.51,0.0,-0.16739,0.00012,15.00023]
[1776384544884,35.27,74980.51,0.0,-0.16738,0.00012,14.99993]
[1776384544942,35.27,74980.51,0.0,-0.16738,0.00012,14.99993]
[1776384545419,35.27,74983.71,0.0,-0.167,0.00012,14.97834]
[1776384546040,35.27,74983.71,0.0,-0.167,0.00012,14.97834]
[1776384548235,35.27,74990.81,0.0,-0.16615,0.00012,14.93063]
[1776384549132,35.27,74996.36,0.0,-0.16549,0.00012,14.89352]
[1776384555490,35.27,74996.88,0.0,-0.16541,0.00012,14.88903]
[1776384561276,35.26,74998.25,0.0,-0.16523,0.00012,14.87864]
[1776384566313,35.26,74998.46,0.0,-0.16519,0.00012,14.87633]
[1776384567161,35.26,74998.46,0.0,-0.16519,0.00012,14.87633]
[1776384570832,35.26,74994.63,0.0,-0.16563,0.00012,14.90122]
[1776384575604,35.26,75001.85,0.0,-0.16473,0.00012,14.8478]
[1776384577764,35.26,74993.16,0.0,-0.16575,0.00012,14.90556]
[1776384579027,35.26,74991.77,0.0,-0.16591,0.00012,14.91479]
[1776384579069,35.26,74991.77,0.0,-0.16591,0.00012,14.91479]
[1776384579502,35.26,74991.77,0.0,-0.16591,0.00012,14.91479]
[1776384579799,35.26,74992.87,0.0,-0.16578,0.00012,14.90741]
[1776384579810,35.26,74992.87,0.0,-0.16578,0.00012,14.90741]
[1776384582973,35.26,74994.41,0.0,-0.1656,0.00012,14.89702]
[1776384583433,35.26,74994.41,0.0,-0.1656,0.00012,14.89697]
[1776384585335,35.26,74995.66,0.0,-0.16545,0.00012,14.88861]
[1776384585434,35.26,74997.09,0.0,-0.16528,0.00012,14.87905]
[1776384590482,35.25,75001.92,0.0,-0.16471,0.00012,14.84658]
[1776384596523,35.25,75004.88,0.0,-0.16434,0.00012,14.82599]
[1776384601558,35.25,75004.03,0.0,-0.16443,0.00012,14.83079]
[1776384606596,35.25,75010.21,0.0,-0.16369,0.00012,14.7889]
[1776384607424,35.25,75010.21,0.0,-0.16369,0.00012,14.7889]
[1776384608299,35.25,75009.92,0.0,-0.16373,0.00012,14.79071]
[1776384608401,35.25,75009.92,0.0,-0.16373,0.00012,14.79071]
[1776384608407,35.25,75009.92,0.0,-0.16373,0.00012,14.79071]
[1776384609926,35.25,75009.29,0.0,-0.1638,0.00012,14.79486]
[1776384610736,35.25,75009.29,0.0,-0.1638,0.00012,14.79486]
[1776384610628,35.25,75007.84,0.0,-0.16397,0.00012,14.8044]
[1776384611631,35.25,75003.22,0.0,-0.16451,0.00012,14.83506]
[1776384615100,35.25,74999.31,0.0,-0.16495,0.00012,14.86051]
[1776384616505,35.25,75000.23,0.0,-0.16485,0.00012,14.85437]
[1776384621702,35.24,74998.82,0.0,-0.165,0.00012,14.86315]
[1776384626391,35.24,74997.78,0.0,-0.16512,0.00012,14.86986]
[1776384626432,35.24,74997.78,0.0,-0.16512,0.00012,14.86986]
[1776384626737,35.24,74998.13,0.0,-0.16508,0.00012,14.86752]
[1776384628751,35.24,75008.56,0.0,-0.16385,0.00012,14.79767]
[1776384633786,35.24,75008.63,0.0,-0.1638,0.00012,14.79265]
[1776384635994,35.24,75009.03,0.0,-0.16375,0.00012,14.78989]
[1776384636076,35.24,75009.03,0.0,-0.16375,0.00012,14.78989]
[1776384641582,35.24,75013.44,0.0,-0.16323,0.00012,14.76037]
[1776384642710,35.24,75022.48,0.0,-0.16218,0.00012,14.70012]
[1776384643224,35.24,75033.37,0.0,-0.16092,0.00012,14.62754]
[1776384645344,35.24,75036.57,0.0,-0.16055,0.00012,14.60634]
[1776384645672,35.24,75036.57,0.0,-0.16055,0.00012,14.60634]
[1776384645774,35.24,75043.47,0.0,-0.15976,0.00012,14.56033]
[1776384646126,35.24,75043.47,0.0,-0.15976,0.00012,14.56033]
[1776384646181,35.24,75043.47,0.0,-0.15976,0.00012,14.56033]
[1776384646793,35.24,75044.83,0.0,-0.1596,0.00012,14.55131]
[1776384647145,35.24,75044.83,0.0,-0.1596,0.00012,14.55131]
[1776384647976,35.24,75047.62,0.0,-0.15928,0.00011,14.53274]
[1776384647989,35.24,75047.62,0.0,-0.15928,0.00011,14.53274]
[1776384648018,35.24,75047.62,0.0,-0.15928,0.00011,14.53274]
[1776384648064,35.24,75048.19,0.0,-0.15922,0.00011,14.52902]
[1776384649066,35.24,75048.19,0.0,-0.15922,0.00011,14.52902]
[1776384649115,35.24,75048.19,0.0,-0.15922,0.00011,14.52902]
[1776384650560,35.24,75048.73,0.0,-0.15916,0.00011,14.52551]
[1776384650616,35.24,75048.73,0.0,-0.15916,0.00011,14.52551]
[1776384650895,35.24,75048.93,0.0,-0.15913,0.00011,14.52428]
[1776384650908,35.24,75048.93,0.0,-0.15913,0.00011,14.52428]
[1776384651510,35.24,75045.5,0.0,-0.15953,0.00012,14.54728]
[1776384653172,35.24,75045.5,0.0,-0.15953,0.00012,14.54728]
[1776384658393,35.24,75047.53,0.0,-0.15931,0.00011,14.53433]
[1776384661550,35.25,75037.28,0.0,-0.1605,0.00012,14.60319]
[1776384664372,35.25,75036.22,0.0,-0.16062,0.00012,14.61053]
[1776384665458,35.25,75037.51,0.0,-0.16048,0.00012,14.60207]
[1776384665518,35.25,75034.35,0.0,-0.16084,0.00012,14.6233]
[1776384666269,35.25,75034.35,0.0,-0.16084,0.00012,14.6233]
[1776384666395,35.25,75034.06,0.0,-0.16088,0.00012,14.62554]
[1776384667706,35.25,75034.06,0.0,-0.16088,0.00012,14.62554]
[1776384667788,35.25,75034.06,0.0,-0.16088,0.00012,14.62554]
[1776384669208,35.25,75035.09,0.0,-0.16077,0.00012,14.61895]
[1776384670880,35.25,75034.94,0.0,-0.16079,0.00012,14.6201]
[1776384671649,35.25,75034.94,0.0,-0.16079,0.00012,14.6201]
[1776384672614,35.25,75032.14,0.0,-0.16112,0.00012,14.63905]
[1776384673059,35.25,75031.82,0.0,-0.16116,0.00012,14.64131]
[1776384673756,35.25,75031.82,0.0,-0.16116,0.00012,14.64131]
[1776384673411,35.25,75030.98,0.0,-0.16126,0.00012,14.64704]
[1776384674797,35.25,75030.98,0.0,-0.16126,0.00012,14.64704]
[1776384674070,35.25,75030.98,0.0,-0.16126,0.00012,14.64734]
[1776384676538,35.25,75029.92,0.0,-0.16139,0.00012,14.65469]
[1776384676632,35.25,75029.84,0.0,-0.1614,0.00012,14.65551]
[1776384681888,35.26,75027.65,0.0,-0.16168,0.00012,14.6715]
[1776384682814,35.26,75026.37,0.0,-0.16183,0.00012,14.6803]
[1776384685765,35.26,75023.69,0.0,-0.16215,0.00012,14.69866]
[1776384686152,35.26,75022.89,0.0,-0.16225,0.00012,14.70445]
[1776384688981,35.26,75022.89,0.0,-0.16226,0.00012,14.7049]
[1776384689000,35.26,75022.89,0.0,-0.16226,0.00012,14.7049]
[1776384689277,35.26,75022.89,0.0,-0.16226,0.00012,14.7049]
[1776384689502,35.26,75022.89,0.0,-0.16226,0.00012,14.7049]
[1776384689605,35.26,75021.13,0.0,-0.16247,0.00012,14.71686]
[1776384689850,35.26,75021.13,0.0,-0.16247,0.00012,14.71686]
[1776384692046,35.26,75019.81,0.0,-0.16259,0.00012,14.72181]
[1776384692095,35.26,75019.81,0.0,-0.16259,0.00012,14.72181]
[1776384692490,35.26,75019.81,0.0,-0.16259,0.00012,14.72181]
[1776384692554,35.26,75019.81,0.0,-0.16259,0.00012,14.72181]
[1776384692757,35.26,75015.39,0.0,-0.16311,0.00012,14.75146]
[1776384696223,35.27,75005.99,0.0,-0.16423,0.00012,14.81502]
[1776384700009,35.27,75005.49,0.0,-0.1643,0.00012,14.81907]
[1776384700252,35.27,75004.61,0.0,-0.16441,0.00012,14.82515]
[1776384705296,35.27,75005.67,0.0,-0.1643,0.00012,14.8192]
[1776384707910,35.27,75002.05,0.0,-0.16473,0.00012,14.84369]
[1776384708121,35.27,75002.05,0.0,-0.16473,0.00012,14.84369]
[1776384708311,35.27,75001.04,0.0,-0.16485,0.00012,14.85058]
[1776384710177,35.27,75001.9,0.0,-0.16476,0.00012,14.84502]
[1776384710322,35.27,75001.9,0.0,-0.16476,0.00012,14.84519]
[1776384712529,35.27,75004.62,0.0,-0.16444,0.00012,14.82726]
[1776384712718,35.27,75004.62,0.0,-0.16444,0.00012,14.82726]
[1776384712731,35.27,75004.62,0.0,-0.16444,0.00012,14.82726]
[1776384712818,35.27,75007.66,0.0,-0.16409,0.00012,14.80707]
[1776384712911,35.27,75007.66,0.0,-0.16409,0.00012,14.80707]
[1776384714712,35.27,75012.72,0.0,-0.1635,0.00012,14.77344]
[1776384720428,35.28,75013.41,0.0,-0.16343,0.00012,14.76948]
[1776384726434,35.28,75010.81,0.0,-0.16374,0.00012,14.7872]
[1776384731688,35.28,75011.37,0.0,-0.16368,0.00012,14.78367]
[1776384732377,35.28,75012.48,0.0,-0.16355,0.00012,14.77634]
[1776384732491,35.28,75012.48,0.0,-0.16355,0.00012,14.77634]
[1776384732582,35.28,75015.36,0.0,-0.16321,0.00012,14.75722]
[1776384734521,35.28,75021.93,0.0,-0.16245,0.00012,14.71352]
[1776384734597,35.28,75024.57,0.0,-0.16214,0.00012,14.69603]
[1776384736100,35.28,75024.28,0.0,-0.16218,0.00012,14.69812]
[1776384736570,35.28,75024.28,0.0,-0.16218,0.00012,14.69812]
[1776384736609,35.28,75023.7,0.0,-0.16225,0.00012,14.70217]
[1776384741972,35.28,75016.12,0.0,-0.16315,0.00012,14.75346]
[1776384742584,35.28,75032.81,0.0,-0.16121,0.00012,14.64242]
[1776384743135,35.28,75032.81,0.0,-0.16121,0.00012,14.64242]
[1776384743746,35.28,75039.29,0.0,-0.16046,0.00012,14.59926]
[1776384744694,35.28,75039.29,0.0,-0.16046,0.00012,14.59926]
[1776384744732,35.28,75039.29,0.0,-0.16046,0.00012,14.59926]
[1776384744741,35.28,75039.29,0.0,-0.16046,0.00012,14.59926]
[1776384744753,35.28,75039.29,0.0,-0.16046,0.00012,14.59926]
[1776384744795,35.28,75040.42,0.0,-0.16033,0.00012,14.59174]
[1776384745171,35.28,75040.42,0.0,-0.16033,0.00012,14.59174]
[1776384745190,35.28,75040.42,0.0,-0.16033,0.00012,14.59174]
[1776384745226,35.28,75040.42,0.0,-0.16033,0.00012,14.59174]
[1776384745837,35.28,75040.34,0.0,-0.16034,0.00012,14.59234]
[1776384746711,35.28,75040.34,0.0,-0.16034,0.00012,14.59234]
[1776384746728,35.28,75040.34,0.0,-0.16034,0.00012,14.59234]
[1776384746810,35.28,75040.31,0.0,-0.16034,0.00012,14.59262]
[1776384750833,35.28,75039.6,0.0,-0.16043,0.00012,14.59733]
[1776384756070,35.28,75038.02,0.0,-0.16058,0.00012,14.60423]
[1776384759064,35.28,75031.84,0.0,-0.16131,0.00012,14.64601]
[1776384759099,35.28,75031.84,0.0,-0.16131,0.00012,14.64601]
[1776384759230,35.28,75031.84,0.0,-0.16131,0.00012,14.64601]
[1776384759676,35.28,75024.92,0.0,-0.16211,0.00012,14.6923]
[1776384764707,35.29,75024.94,0.0,-0.16213,0.00012,14.69348]
[1776384766001,35.29,75025.34,0.0,-0.16209,0.00012,14.69107]
[1776384771235,35.29,75023.75,0.0,-0.1623,0.00012,14.70285]
[1776384773149,35.29,75023.41,0.0,-0.16234,0.00012,14.70555]
[1776384778765,35.3,75022.38,0.0,-0.16248,0.00012,14.71346]
[1776384780623,35.3,75016.46,0.0,-0.16318,0.00012,14.75322]
[1776384783121,35.3,75011.93,0.0,-0.16371,0.00012,14.78376]
[1776384783185,35.3,75011.93,0.0,-0.16371,0.00012,14.78376]
[1776384783884,35.3,75005.92,0.0,-0.16442,0.00012,14.82384]
[1776384789885,35.3,75000.78,0.0,-0.16502,0.00012,14.85811]
[1776384794920,35.3,75000.39,0.0,-0.16507,0.00012,14.86072]
[1776384799955,35.3,75000.26,0.0,-0.16508,0.00012,14.86155]
[1776384805511,35.3,75005.26,0.0,-0.1645,0.00012,14.82849]
[1776384805799,35.3,75005.26,0.0,-0.1645,0.00012,14.82849]
[1776384805858,35.3,75005.26,0.0,-0.1645,0.00012,14.82849]
[1776384805900,35.3,75005.22,0.0,-0.16451,0.00012,14.82893]
[1776384806505,35.3,75005.22,0.0,-0.16451,0.00012,14.82893]
[1776384806573,35.3,75005.22,0.0,-0.16451,0.00012,14.82893]
[1776384806635,35.3,75005.22,0.0,-0.16451,0.00012,14.82893]
[1776384806645,35.3,75005.22,0.0,-0.16451,0.00012,14.82893]
[1776384806737,35.3,75005.76,0.0,-0.16445,0.00012,14.8255]
[1776384812938,35.3,75005.14,0.0,-0.1645,0.00012,14.826]
[1776384815751,35.3,74995.7,0.0,-0.16561,0.00012,14.88924]
[1776384815997,35.3,74995.65,0.0,-0.16562,0.00012,14.88967]
[1776384816083,35.3,74997.12,0.0,-0.16545,0.00012,14.87998]
[1776384821239,35.3,74998.69,0.0,-0.16527,0.00012,14.86993]
[1776384822149,35.3,74998.43,0.0,-0.1653,0.00012,14.87177]
[1776384822957,35.3,74998.43,0.0,-0.1653,0.00012,14.87177]
[1776384822202,35.3,74998.72,0.0,-0.16527,0.00012,14.86984]
[1776384823151,35.3,74998.72,0.0,-0.16527,0.00012,14.86979]
[1776384826221,35.3,74998.91,0.0,-0.16525,0.00012,14.86873]
[1776384826276,35.3,74998.33,0.0,-0.16532,0.00012,14.87268]
[1776384832214,35.31,74999.81,0.0,-0.16515,0.00012,14.86337]
[1776384836529,35.31,74999.82,0.0,-0.16516,0.00012,14.86389]
[1776384836628,35.31,75000.05,0.0,-0.16514,0.00012,14.86261]
[1776384842284,35.31,74998.08,0.0,-0.1654,0.00012,14.87709]
[1776384844696,35.31,74997.63,0.0,-0.16545,0.00012,14.8803]
[1776384844797,35.31,74997.11,0.0,-0.16552,0.00012,14.88396]
[1776384849849,35.31,74998.19,0.0,-0.1654,0.00012,14.87759]
[1776384855375,35.32,75004.34,0.0,-0.16471,0.00012,14.83833]
[1776384860410,35.32,75005.72,0.0,-0.16456,0.00012,14.83004]
[1776384865445,35.32,75000.44,0.0,-0.16519,0.00012,14.86553]
[1776384870480,35.32,75000.59,0.0,-0.16517,0.00012,14.86464]
[1776384875515,35.32,75000.4,0.0,-0.16516,0.00012,14.86174]
[1776384880551,35.32,75000.36,0.0,-0.16517,0.00012,14.86214]
[1776384885587,35.32,75008.24,0.0,-0.16423,0.00012,14.80913]
[1776384890663,35.32,75010.28,0.0,-0.16399,0.00012,14.79519]
[1776384893779,35.32,75008.22,0.0,-0.16423,0.00012,14.80879]
[1776384895752,35.32,75004.94,0.0,-0.16461,0.00012,14.83049]
[1776384896137,35.32,75004.78,0.0,-0.16463,0.00012,14.83148]
[1776384896340,35.32,75004.78,0.0,-0.16463,0.00012,14.83148]
[1776384897822,35.32,75004.78,0.0,-0.16463,0.00012,14.8314]
[1776384897881,35.32,74997.82,0.0,-0.16544,0.00012,14.87763]
[1776384903649,35.32,74997.55,0.0,-0.16548,0.00012,14.87945]
[1776384907956,35.32,75001.08,0.0,-0.16506,0.00012,14.85578]
[1776384907961,35.32,74999.45,0.0,-0.16525,0.00012,14.86652]
[1776384913457,35.32,75000.59,0.0,-0.1651,0.00012,14.85843]
[1776384913827,35.32,75000.59,0.0,-0.1651,0.00012,14.85843]
[1776384913918,35.32,75000.59,0.0,-0.1651,0.00012,14.85843]
[1776384913980,35.32,75000.59,0.0,-0.1651,0.00012,14.85843]
[1776384914006,35.32,75000.59,0.0,-0.1651,0.00012,14.85843]
[1776384914019,35.32,75004.02,0.0,-0.1647,0.00012,14.83553]
[1776384914901,35.32,75004.02,0.0,-0.1647,0.00012,14.83553]
[1776384914909,35.32,75004.02,0.0,-0.1647,0.00012,14.83553]
[1776384915487,35.32,75004.39,0.0,-0.16466,0.00012,14.83297]
[1776384915706,35.32,75004.39,0.0,-0.16466,0.00012,14.83297]
[1776384915955,35.32,75004.48,0.0,-0.16464,0.00012,14.8323]
[1776384921940,35.32,75000.34,0.0,-0.16512,0.00012,14.85951]
[1776384925193,35.32,74993.46,0.0,-0.16594,0.00012,14.90547]
[1776384925394,35.32,74993.46,0.0,-0.16594,0.00012,14.90547]
[1776384925871,35.32,74993.17,0.0,-0.16597,0.00012,14.90742]
[1776384927000,35.32,74981.21,0.0,-0.16739,0.00012,14.98709]
[1776384929283,35.32,74980.83,0.0,-0.16744,0.00012,14.98986]
[1776384935266,35.32,74980.45,0.0,-0.16746,0.00012,14.98886]
[1776384940979,35.32,74980.51,0.0,-0.16747,0.00012,14.98902]
[1776384946014,35.32,74979.91,0.0,-0.16755,0.00012,14.9936]
[1776384947042,35.32,74979.91,0.0,-0.16755,0.00012,14.9936]
[1776384948534,35.32,74982.41,0.0,-0.16725,0.00012,14.97724]
[1776384954069,35.33,74977.38,0.0,-0.16786,0.00012,15.01138]
[1776384959104,35.33,74976.42,0.0,-0.16799,0.00012,15.01827]
[1776384964141,35.33,74974.06,0.0,-0.16827,0.00012,15.03434]
[1776384968894,35.33,74973.7,0.0,-0.16832,0.00012,15.03695]
[1776384968995,35.33,74973.7,0.0,-0.16832,0.00012,15.0371]
[1776384970158,35.33,74973.7,0.0,-0.16832,0.00012,15.0371]
[1776384970409,35.33,74973.7,0.0,-0.16832,0.00012,15.0371]
[1776384970480,35.33,74980.89,0.0,-0.16747,0.00012,14.98951]
[1776384973000,35.33,74980.89,0.0,-0.16747,0.00012,14.98951]
[1776384973013,35.33,74991.05,0.0,-0.16628,0.00012,14.92235]
[1776384973189,35.33,74991.05,0.0,-0.16628,0.00012,14.92235]
[1776384973718,35.33,74996.42,0.0,-0.16564,0.00012,14.8867]
[1776384974891,35.33,74996.42,0.0,-0.16564,0.00012,14.8867]
[1776384974946,35.33,74996.42,0.0,-0.16564,0.00012,14.8867]
[1776384975046,35.33,74999.99,0.0,-0.16522,0.00012,14.86306]
[1776384975630,35.33,74999.99,0.0,-0.16522,0.00012,14.86306]
[1776384975666,35.33,74999.99,0.0,-0.16522,0.00012,14.86306]
[1776384975731,35.33,74999.78,0.0,-0.16525,0.00012,14.86456]
[1776384977075,35.33,74999.78,0.0,-0.16525,0.00012,14.86456]
[1776384977106,35.33,74999.78,0.0,-0.16525,0.00012,14.86456]
[1776384977144,35.33,74999.78,0.0,-0.16525,0.00012,14.86456]
[1776384977233,35.33,74998.95,0.0,-0.16535,0.00012,14.87018]
[1776384982268,35.33,74999.09,0.0,-0.16534,0.00012,14.86972]
[1776384987302,35.33,74996.39,0.0,-0.16566,0.00012,14.88788]
[1776384992492,35.33,75001.38,0.0,-0.16505,0.00012,14.8507]
[1776384992801,35.33,75001.38,0.0,-0.16505,0.00012,14.8507]
[1776384993174,35.33,75000.97,0.0,-0.1651,0.00012,14.85351]
[1776384994095,35.33,74990.87,0.0,-0.16629,0.00012,14.92068]
[1776384994379,35.33,74990.87,0.0,-0.16629,0.00012,14.92068]
[1776384995168,35.33,74990.87,0.0,-0.16629,0.00012,14.92068]
[1776384994454,35.33,74991.31,0.0,-0.16624,0.00012,14.91794]
[1776384995693,35.33,74991.7,0.0,-0.16619,0.00012,14.91552]
[1776384998356,35.34,74992.35,0.0,-0.16612,0.00012,14.91154]
[1776384998443,35.34,74992.35,0.0,-0.16612,0.00012,14.91154]
[1776384998458,35.34,74992.35,0.0,-0.16612,0.00012,14.91154]
[1776384998524,35.34,74992.35,0.0,-0.16612,0.00012,14.91154]
[1776384998901,35.34,74992.35,0.0,-0.16612,0.00012,14.91154]
[1776385000069,35.34,74993.82,0.0,-0.16595,0.00012,14.90194]
[1776385001502,35.34,74995.67,0.0,-0.16574,0.00012,14.88985]
[1776385001563,35.34,74995.87,0.0,-0.16571,0.00012,14.88854]
[1776385007445,35.34,74995.84,0.0,-0.16572,0.00012,14.88884]
[1776385012478,35.34,74995.36,0.0,-0.16578,0.00012,14.89205]
[1776385013532,35.34,74995.36,0.0,-0.16578,0.00012,14.89205]
[1776385013591,35.34,74995.36,0.0,-0.16578,0.00012,14.89205]
[1776385013600,35.34,74995.36,0.0,-0.16578,0.00012,14.89205]
[1776385013621,35.34,74995.36,0.0,-0.16578,0.00012,14.89205]
[1776385013626,35.34,74998.54,0.0,-0.1654,0.00012,14.87093]
[1776385015735,35.34,74998.54,0.0,-0.1654,0.00012,14.87095]
[1776385015753,35.34,74998.54,0.0,-0.1654,0.00012,14.87095]
[1776385015810,35.34,74998.57,0.0,-0.1654,0.00012,14.87078]
[1776385020087,35.34,75000.13,0.0,-0.16522,0.00012,14.86046]
[1776385022038,35.34,75003.98,0.0,-0.16477,0.00012,14.83503]
[1776385022125,35.34,75003.81,0.0,-0.16479,0.00012,14.83621]
[1776385027583,35.34,75007.83,0.0,-0.16432,0.00012,14.80949]
[1776385031743,35.34,75007.7,0.0,-0.16433,0.00012,14.81013]
[1776385031750,35.34,75007.7,0.0,-0.16433,0.00012,14.81013]
[1776385031822,35.34,75007.7,0.0,-0.16433,0.00012,14.81013]
[1776385031884,35.34,75007.7,0.0,-0.16433,0.00012,14.81013]
[1776385031914,35.34,75007.7,0.0,-0.16433,0.00012,14.81006]
[1776385033920,35.34,75017.19,0.0,-0.16322,0.00012,14.74697]
[1776385034972,35.34,75017.19,0.0,-0.16322,0.00012,14.74697]
[1776385035240,35.34,75017.15,0.0,-0.16322,0.00012,14.7472]
[1776385036251,35.34,75011.2,0.0,-0.16392,0.00012,14.78673]
[1776385040306,35.34,75009.64,0.0,-0.16409,0.00012,14.79684]
[1776385040318,35.34,75009.64,0.0,-0.16409,0.00012,14.79684]
[1776385041126,35.34,75009.64,0.0,-0.16409,0.00012,14.79684]
[1776385042351,35.34,75008.32,0.0,-0.16425,0.00012,14.80551]
[1776385044225,35.34,75009.67,0.0,-0.16409,0.00012,14.79649]
[1776385044234,35.34,75009.67,0.0,-0.16409,0.00012,14.79646]
[1776385049738,35.34,75012.77,0.0,-0.16373,0.00012,14.77588]
[1776385054773,35.34,75012.41,0.0,-0.16373,0.00012,14.77411]
[1776385060815,35.34,75010.25,0.0,-0.16399,0.00012,14.78861]
[1776385065914,35.34,75010.37,0.0,-0.16398,0.00012,14.78793]
[1776385067468,35.34,75007.25,0.0,-0.16434,0.00012,14.80875]
[1776385067797,35.34,75007.25,0.0,-0.16434,0.00012,14.80875]
[1776385068450,35.34,75003.6,0.0,-0.16477,0.00012,14.83302]
[1776385068649,35.34,75003.6,0.0,-0.16477,0.00012,14.83302]
[1776385068678,35.34,75003.6,0.0,-0.16477,0.00012,14.83302]
[1776385073906,35.34,74996.91,0.0,-0.16556,0.00012,14.8773]
[1776385076941,35.34,74998.34,0.0,-0.16539,0.00012,14.86769]
[1776385081961,35.34,75001.54,0.0,-0.165,0.00012,14.84615]
[1776385087041,35.33,75004.83,0.0,-0.16461,0.00012,14.82402]
[1776385093039,35.33,75004.34,0.0,-0.16467,0.00012,14.82706]
[1776385093635,35.33,75004.34,0.0,-0.16467,0.00012,14.82706]
[1776385095236,35.33,75004.57,0.0,-0.16464,0.00012,14.82549]
[1776385095511,35.33,75007.19,0.0,-0.16433,0.00012,14.80804]
[1776385095523,35.33,75007.19,0.0,-0.16433,0.00012,14.80804]
[1776385095557,35.33,75007.19,0.0,-0.16433,0.00012,14.80804]
[1776385095587,35.33,75007.19,0.0,-0.16433,0.00012,14.80804]
[1776385095616,35.33,75007.19,0.0,-0.16433,0.00012,14.80804]
[1776385096060,35.33,75008.23,0.0,-0.16421,0.00012,14.8011]
[1776385097312,35.33,75007.23,0.0,-0.16433,0.00012,14.80773]
[1776385097377,35.33,75007.23,0.0,-0.16433,0.00012,14.80773]
[1776385098073,35.33,75007.23,0.0,-0.16433,0.00012,14.80773]
[1776385098110,35.33,75001.62,0.0,-0.16498,0.00012,14.845]
[1776385099125,35.33,75001.62,0.0,-0.16498,0.00012,14.845]
[1776385105124,35.33,74998.75,0.0,-0.16531,0.00012,14.8636]
[1776385105977,35.33,74998.75,0.0,-0.16531,0.00012,14.8636]
[1776385111165,35.33,74995.26,0.0,-0.16568,0.00012,14.88186]
[1776385113520,35.33,74996.23,0.0,-0.16556,0.00012,14.87516]
[1776385118941,35.33,75004.01,0.0,-0.16464,0.00012,14.82291]
[1776385121323,35.33,75010.59,0.0,-0.16386,0.00012,14.7791]
[1776385121673,35.33,75010.59,0.0,-0.16386,0.00012,14.7791]
[1776385122291,35.33,75009.99,0.0,-0.16393,0.00012,14.78309]
[1776385123030,35.33,75009.99,0.0,-0.16393,0.00012,14.78309]
[1776385123837,35.33,75009.99,0.0,-0.16393,0.00012,14.78309]
[1776385127759,35.33,75008.32,0.0,-0.16413,0.00012,14.79419]
[1776385127771,35.33,75008.32,0.0,-0.16413,0.00012,14.79419]
[1776385128284,35.33,75006.88,0.0,-0.1643,0.00012,14.80374]
[1776385131836,35.33,75001.7,0.0,-0.1649,0.00012,14.83805]
[1776385132380,35.33,75001.33,0.0,-0.16495,0.00012,14.84043]
[1776385132390,35.33,75001.33,0.0,-0.16495,0.00012,14.84043]
[1776385138354,35.33,75002.62,0.0,-0.16479,0.00012,14.83138]
[1776385143389,35.33,75004.67,0.0,-0.16454,0.00012,14.81749]
[1776385144391,35.33,75004.67,0.0,-0.16454,0.00012,14.81749]
[1776385146239,35.33,75004.57,0.0,-0.16455,0.00012,14.81813]
[1776385146656,35.33,75003.94,0.0,-0.16463,0.00012,14.8223]
[1776385146727,35.33,75003.94,0.0,-0.16463,0.00012,14.8223]
[1776385147323,35.33,75003.94,0.0,-0.16463,0.00012,14.8223]
[1776385146875,35.33,75005.58,0.0,-0.16443,0.00012,14.81137]
[1776385148266,35.33,75005.58,0.0,-0.16443,0.00012,14.81137]
[1776385148324,35.33,75005.58,0.0,-0.16443,0.00012,14.81137]
[1776385147429,35.33,75015.0,0.0,-0.16333,0.00012,14.74873]
[1776385148395,35.33,75015.0,0.0,-0.16333,0.00012,14.74873]
[1776385148445,35.33,75016.47,0.0,-0.16316,0.00012,14.73903]
[1776385150216,35.33,75016.47,0.0,-0.16316,0.00012,14.73903]
[1776385150277,35.33,75016.47,0.0,-0.16316,0.00012,14.73903]
[1776385150307,35.33,75016.47,0.0,-0.16316,0.00012,14.73903]
[1776385150298,35.33,75016.54,0.0,-0.16315,0.00012,14.73866]
[1776385150536,35.33,75016.54,0.0,-0.16315,0.00012,14.73866]
[1776385156816,35.33,75014.7,0.0,-0.16338,0.00012,14.75164]
[1776385162531,35.33,75012.7,0.0,-0.16363,0.00012,14.7656]
[1776385167565,35.33,75009.83,0.0,-0.16397,0.00012,14.78523]
[1776385172601,35.33,75007.85,0.0,-0.16418,0.00012,14.7946]
[1776385173886,35.33,75007.85,0.0,-0.16418,0.00012,14.7946]
[1776385174584,35.33,75007.41,0.0,-0.16423,0.00012,14.79762]
[1776385175207,35.33,75008.55,0.0,-0.1641,0.00012,14.79012]
[1776385177120,35.33,75008.55,0.0,-0.1641,0.00012,14.79021]
[1776385177168,35.33,75008.55,0.0,-0.1641,0.00012,14.79021]
[1776385177221,35.33,75008.71,0.0,-0.16408,0.00012,14.78924]
[1776385183678,35.33,75009.85,0.0,-0.16396,0.00012,14.78229]
[1776385188713,35.34,75008.64,0.0,-0.16411,0.00012,14.79075]
[1776385193751,35.34,75009.66,0.0,-0.164,0.00012,14.78438]
[1776385198825,35.34,75010.84,0.0,-0.16386,0.00012,14.77689]
[1776385199159,35.34,75010.84,0.0,-0.16386,0.00012,14.77689]
[1776385199207,35.34,75010.84,0.0,-0.16386,0.00012,14.77689]
[1776385199219,35.34,75010.84,0.0,-0.16386,0.00012,14.77689]
[1776385199270,35.34,75010.84,0.0,-0.16386,0.00012,14.77689]
[1776385199304,35.34,75010.84,0.0,-0.16386,0.00012,14.77689]
[1776385199329,35.34,75010.84,0.0,-0.16386,0.00012,14.77689]
[1776385199360,35.34,75010.84,0.0,-0.16386,0.00012,14.77689]
[1776385199351,35.34,75007.85,0.0,-0.16421,0.00012,14.79683]
[1776385199988,35.34,75007.85,0.0,-0.16421,0.00012,14.79683]
[1776385200049,35.34,75007.85,0.0,-0.16421,0.00012,14.79683]
[1776385200758,35.34,75004.93,0.0,-0.16456,0.00012,14.8163]
[1776385201697,35.34,75004.26,0.0,-0.16464,0.00012,14.82079]
[1776385202700,35.34,75004.26,0.0,-0.16464,0.00012,14.82081]
[1776385205830,35.34,74993.44,0.0,-0.16591,0.00012,14.89266]
[1776385207984,35.34,74994.68,0.0,-0.16576,0.00012,14.88428]
[1776385208027,35.34,74994.68,0.0,-0.16576,0.00012,14.88428]
[1776385208300,35.34,74993.9,0.0,-0.16585,0.00012,14.88939]
[1776385213350,35.34,74993.85,0.0,-0.16585,0.00012,14.88932]
[1776385213875,35.34,74993.85,0.0,-0.16585,0.00012,14.88932]
[1776385213982,35.34,74993.85,0.0,-0.16585,0.00012,14.88932]
[1776385214083,35.34,74994.01,0.0,-0.16583,0.00012,14.88817]
[1776385217773,35.34,75000.55,0.0,-0.16506,0.00012,14.84446]
[1776385219407,35.34,75003.18,0.0,-0.16475,0.00012,14.82693]
[1776385220832,35.34,75003.12,0.0,-0.16475,0.00012,14.82736]
[1776385224920,35.34,74998.08,0.0,-0.16534,0.00012,14.86077]
[1776385225590,35.34,75001.1,0.0,-0.16499,0.00012,14.84071]
[1776385226839,35.34,75001.1,0.0,-0.16499,0.00012,14.84072]
[1776385226848,35.34,75001.1,0.0,-0.16499,0.00012,14.84072]
[1776385226852,35.34,75001.1,0.0,-0.16499,0.00012,14.84072]
[1776385230245,35.34,75001.39,0.0,-0.16495,0.00012,14.83875]
[1776385231524,35.34,74998.93,0.0,-0.16521,0.00012,14.85079]
[1776385235733,35.33,74994.51,0.0,-0.16573,0.00012,14.88002]
[1776385235805,35.33,74994.51,0.0,-0.16573,0.00012,14.88002]
[1776385236047,35.34,74992.41,0.0,-0.16598,0.00012,14.89409]
[1776385241083,35.33,74994.53,0.0,-0.16572,0.00012,14.87974]
[1776385246117,35.34,74994.8,0.0,-0.1657,0.00012,14.87838]
[1776385251155,35.34,74995.6,0.0,-0.16561,0.00012,14.87348]
[1776385253238,35.34,74996.09,0.0,-0.16555,0.00012,14.8703]
[1776385253319,35.34,74998.15,0.0,-0.16531,0.00012,14.8567]
[1776385254106,35.34,74998.15,0.0,-0.16531,0.00012,14.8567]
[1776385254854,35.34,74998.15,0.0,-0.16531,0.00012,14.8568]
[1776385255251,35.34,75010.02,0.0,-0.16392,0.00012,14.77782]
[1776385255873,35.34,75010.02,0.0,-0.16392,0.00012,14.77782]
[1776385255887,35.34,75010.02,0.0,-0.16392,0.00012,14.77782]
[1776385255988,35.34,75010.02,0.0,-0.16392,0.00012,14.77782]
[1776385255993,35.34,75010.02,0.0,-0.16392,0.00012,14.77782]
[1776385260269,35.34,75011.1,0.0,-0.16379,0.00012,14.77068]
[1776385262151,35.34,75013.67,0.0,-0.1635,0.00012,14.75368]
[1776385262221,35.34,75013.67,0.0,-0.1635,0.00012,14.75368]
[1776385262253,35.34,75014.03,0.0,-0.16345,0.00012,14.75133]
[1776385264202,35.34,75014.03,0.0,-0.16346,0.00012,14.7514]
[1776385264210,35.34,75014.03,0.0,-0.16346,0.00012,14.7514]
[1776385264278,35.34,75014.03,0.0,-0.16346,0.00012,14.7514]
[1776385264295,35.34,75017.14,0.0,-0.16309,0.00012,14.73079]
[1776385266249,35.34,75017.14,0.0,-0.16309,0.00012,14.73086]
[1776385266254,35.34,75017.14,0.0,-0.16309,0.00012,14.73086]
[1776385266316,35.34,75017.14,0.0,-0.16309,0.00012,14.73086]
[1776385266373,35.34,75017.14,0.0,-0.16309,0.00012,14.73086]
[1776385266394,35.34,75017.14,0.0,-0.16309,0.00012,14.73086]
[1776385269024,35.34,75006.89,0.0,-0.1643,0.00012,14.79925]
[1776385273953,35.34,75004.5,0.0,-0.16458,0.00012,14.81511]
[1776385274009,35.34,75004.5,0.0,-0.16458,0.00012,14.81511]
[1776385274341,35.34,75004.5,0.0,-0.16458,0.00012,14.81511]
[1776385279896,35.34,75011.85,0.0,-0.16372,0.00012,14.76639]
[1776385284021,35.34,75017.39,0.0,-0.16308,0.00012,14.72988]
[1776385284072,35.34,75017.39,0.0,-0.16308,0.00012,14.72988]
[1776385284388,35.34,75017.15,0.0,-0.16311,0.00012,14.73159]
[1776385289422,35.34,75015.74,0.0,-0.16328,0.00012,14.74159]
[1776385292861,35.34,75019.94,0.0,-0.16276,0.00012,14.70984]
[1776385292898,35.34,75019.94,0.0,-0.16276,0.00012,14.70984]
[1776385292910,35.34,75019.94,0.0,-0.16276,0.00012,14.70984]
[1776385293451,35.34,75018.97,0.0,-0.16288,0.00012,14.71647]
[1776385296320,35.34,75018.49,0.0,-0.16294,0.00012,14.72002]
[1776385296471,35.34,75015.4,0.0,-0.16331,0.00012,14.74075]
[1776385298117,35.35,75010.35,0.0,-0.1639,0.00012,14.77448]
[1776385298964,35.35,75008.37,0.0,-0.16413,0.00012,14.78775]
[1776385304528,35.35,75007.22,0.0,-0.16428,0.00012,14.79594]
[1776385309564,35.35,75007.54,0.0,-0.16425,0.00012,14.79427]
[1776385314598,35.35,75007.78,0.0,-0.16423,0.00012,14.79326]
[1776385319918,35.35,75012.93,0.0,-0.16363,0.00012,14.75939]
[1776385319975,35.35,75012.93,0.0,-0.16363,0.00012,14.75939]
[1776385319987,35.35,75012.93,0.0,-0.16363,0.00012,14.75939]
[1776385320076,35.35,75013.96,0.0,-0.16351,0.00012,14.75266]
[1776385322246,35.35,75015.71,0.0,-0.16331,0.00012,14.74117]
[1776385322310,35.35,75015.71,0.0,-0.16331,0.00012,14.74117]
[1776385322316,35.35,75015.71,0.0,-0.16331,0.00012,14.74117]
[1776385322319,35.35,75015.71,0.0,-0.16331,0.00012,14.74117]
[1776385322338,35.35,75015.08,0.0,-0.16339,0.00012,14.7455]
[1776385324480,35.35,75013.74,0.0,-0.16355,0.00012,14.75455]
[1776385325249,35.35,75013.74,0.0,-0.16355,0.00012,14.75469]
[1776385325270,35.35,75013.74,0.0,-0.16355,0.00012,14.75469]
[1776385325276,35.35,75013.74,0.0,-0.16355,0.00012,14.75469]
[1776385325283,35.35,75013.74,0.0,-0.16355,0.00012,14.75469]
[1776385326071,35.35,75011.2,0.0,-0.16385,0.00012,14.77169]
[1776385327279,35.35,75008.95,0.0,-0.16411,0.00012,14.78676]
[1776385327377,35.35,75006.45,0.0,-0.16441,0.00012,14.80346]
[1776385327597,35.35,75006.45,0.0,-0.16441,0.00012,14.80346]
[1776385327615,35.35,75006.45,0.0,-0.16441,0.00012,14.80346]
[1776385328314,35.35,75005.78,0.0,-0.16449,0.00012,14.80798]
[1776385328630,35.35,75005.78,0.0,-0.16449,0.00012,14.80798]
[1776385329110,35.35,74992.97,0.0,-0.166,0.00012,14.89311]
[1776385330608,35.35,74991.23,0.0,-0.1662,0.00012,14.9046]
[1776385330704,35.35,74991.23,0.0,-0.1662,0.00012,14.9046]
[1776385331503,35.35,74990.03,0.0,-0.16634,0.00012,14.91248]
[1776385336752,35.35,74991.86,0.0,-0.16613,0.00012,14.90073]
[1776385342203,35.35,74993.7,0.0,-0.16591,0.00012,14.88851]
[1776385348279,35.35,74995.92,0.0,-0.16565,0.00012,14.87355]
[1776385353681,35.35,74993.99,0.0,-0.16585,0.00012,14.88239]
[1776385358905,35.35,74994.16,0.0,-0.16581,0.00012,14.88051]
[1776385359831,35.35,74994.16,0.0,-0.16581,0.00012,14.88051]
[1776385360341,35.35,74991.35,0.0,-0.16614,0.00012,14.89901]
[1776385361927,35.35,74980.49,0.0,-0.16743,0.00012,14.97139]
[1776385363692,35.35,74979.28,0.0,-0.16758,0.00012,14.9795]
[1776385363843,35.35,74979.28,0.0,-0.16758,0.00012,14.9795]
[1776385368976,35.35,74980.09,0.0,-0.16749,0.00012,14.97464]
[1776385370263,35.35,74980.09,0.0,-0.16749,0.00012,14.97464]
[1776385372480,35.35,74982.44,0.0,-0.16721,0.00012,14.95928]
[1776385373138,35.36,74986.76,0.0,-0.16671,0.00012,14.93075]
[1776385374143,35.36,74988.4,0.0,-0.16651,0.00012,14.92003]
[1776385380081,35.36,74991.76,0.0,-0.16613,0.00012,14.89829]
[1776385381071,35.36,74991.76,0.0,-0.16613,0.00012,14.89829]
[1776385381175,35.36,74991.76,0.0,-0.16613,0.00012,14.89829]
[1776385381245,35.36,74991.76,0.0,-0.16613,0.00012,14.89829]
[1776385382426,35.36,74988.42,0.0,-0.16652,0.00012,14.92046]
[1776385382445,35.36,74962.89,0.0,-0.16956,0.00012,15.08981]
[1776385384191,35.36,74959.5,0.0,-0.16996,0.00012,15.11228]
[1776385384526,35.36,74959.5,0.0,-0.16996,0.00012,15.11228]
[1776385384600,35.36,74961.81,0.0,-0.16969,0.00012,15.09698]
[1776385385128,35.36,74961.81,0.0,-0.16969,0.00012,15.09698]
[1776385385199,35.36,74960.43,0.0,-0.16985,0.00012,15.10605]
[1776385390286,35.36,74958.98,0.0,-0.17002,0.00012,15.11557]
[1776385390347,35.36,74958.98,0.0,-0.17002,0.00012,15.11557]
[1776385390422,35.36,74958.98,0.0,-0.17002,0.00012,15.11557]
[1776385390511,35.36,74956.05,0.0,-0.17037,0.00012,15.13493]
[1776385392458,35.36,74956.05,0.0,-0.17037,0.00012,15.13488]
[1776385392560,35.36,74954.2,0.0,-0.17059,0.00012,15.14709]
[1776385398532,35.36,74951.9,0.0,-0.17088,0.00012,15.16287]
[1776385400943,35.36,74952.3,0.0,-0.17084,0.00012,15.16043]
[1776385400951,35.36,74952.3,0.0,-0.17084,0.00012,15.16043]
[1776385401003,35.36,74952.3,0.0,-0.17084,0.00012,15.16043]
[1776385401225,35.36,74952.12,0.0,-0.17086,0.00012,15.16174]
[1776385405476,35.36,74944.93,0.0,-0.17173,0.00012,15.20959]
[1776385405530,35.36,74944.93,0.0,-0.17173,0.00012,15.20959]
[1776385405526,35.36,74944.99,0.0,-0.17172,0.00012,15.20924]
[1776385409804,35.36,74946.32,0.0,-0.17157,0.00012,15.20068]
[1776385410201,35.36,74946.32,0.0,-0.17157,0.00012,15.20068]
[1776385410395,35.36,74958.12,0.0,-0.17015,0.00012,15.12259]
[1776385412673,35.36,74964.56,0.0,-0.16934,0.00012,15.07554]
[1776385412692,35.36,74964.56,0.0,-0.16934,0.00012,15.07554]
[1776385412718,35.36,74964.56,0.0,-0.16934,0.00012,15.07554]
[1776385412806,35.36,74964.56,0.0,-0.16934,0.00012,15.07554]
[1776385412866,35.36,74964.56,0.0,-0.16934,0.00012,15.07554]
[1776385412894,35.36,74964.56,0.0,-0.16934,0.00012,15.07554]
[1776385412924,35.36,74964.56,0.0,-0.16934,0.00012,15.07554]
[1776385413604,35.36,74963.5,0.0,-0.16947,0.00012,15.08262]
[1776385414091,35.36,74963.5,0.0,-0.16947,0.00012,15.08262]
[1776385419354,35.36,74961.17,0.0,-0.16975,0.00012,15.09844]
[1776385419730,35.36,74961.17,0.0,-0.16975,0.00012,15.09844]
[1776385420361,35.36,74962.59,0.0,-0.16959,0.00012,15.08908]
[1776385425363,35.36,74965.55,0.0,-0.16924,0.00012,15.06984]
[1776385431441,35.36,74964.88,0.0,-0.16933,0.00012,15.07498]
[1776385436473,35.37,74962.51,0.0,-0.16962,0.00012,15.09119]
[1776385441509,35.37,74962.64,0.0,-0.16962,0.00012,15.09082]
[1776385445992,35.37,74954.11,0.0,-0.17064,0.00012,15.14761]
[1776385446022,35.37,74954.11,0.0,-0.17064,0.00012,15.14761]
[1776385446545,35.37,74953.29,0.0,-0.17074,0.00012,15.15305]
[1776385450604,35.37,74953.66,0.0,-0.1707,0.00012,15.15061]
[1776385451579,35.37,74952.61,0.0,-0.17082,0.00012,15.15758]
[1776385457413,35.37,74952.44,0.0,-0.17084,0.00012,15.15872]
[1776385462535,35.37,74952.72,0.0,-0.17081,0.00012,15.15691]
[1776385462590,35.37,74952.72,0.0,-0.17081,0.00012,15.15691]
[1776385462656,35.37,74953.88,0.0,-0.17067,0.00012,15.14924]
[1776385463528,35.37,74953.88,0.0,-0.17067,0.00012,15.14924]
[1776385463597,35.37,74953.88,0.0,-0.17067,0.00012,15.14924]
[1776385463663,35.37,74954.36,0.0,-0.17062,0.00012,15.14609]
[1776385469023,35.37,74955.18,0.0,-0.17052,0.00012,15.14088]
[1776385470173,35.37,74955.18,0.0,-0.17052,0.00012,15.14088]
[1776385470202,35.37,74955.18,0.0,-0.17052,0.00012,15.14088]
[1776385470232,35.37,74955.18,0.0,-0.17052,0.00012,15.14088]
[1776385470321,35.37,74955.18,0.0,-0.17052,0.00012,15.14088]
[1776385470410,35.37,74955.18,0.0,-0.17052,0.00012,15.14088]
[1776385470421,35.37,74955.18,0.0,-0.17052,0.00012,15.14088]
[1776385470452,35.37,74955.18,0.0,-0.17052,0.00012,15.14088]
[1776385470651,35.37,74955.18,0.0,-0.17052,0.00012,15.14088]
[1776385471029,35.37,74954.21,0.0,-0.17064,0.00012,15.14734]
[1776385471080,35.37,74951.51,0.0,-0.17093,0.00012,15.16099]
[1776385471708,35.37,74951.51,0.0,-0.17093,0.00012,15.16099]
[1776385471757,35.37,74951.51,0.0,-0.17093,0.00012,15.16099]
[1776385471761,35.37,74951.32,0.0,-0.17095,0.00012,15.16224]
[1776385478296,35.37,74950.41,0.0,-0.17106,0.00012,15.16831]
[1776385479328,35.37,74949.78,0.0,-0.17114,0.00012,15.17249]
[1776385479781,35.37,74939.0,0.0,-0.17244,0.00012,15.24385]
[1776385481049,35.37,74939.0,0.0,-0.17244,0.00012,15.24385]
[1776385481157,35.37,74939.0,0.0,-0.17244,0.00012,15.24385]
[1776385481455,35.37,74939.0,0.0,-0.17244,0.00012,15.24385]
[1776385481524,35.37,74939.0,0.0,-0.17244,0.00012,15.24385]
[1776385481555,35.37,74931.28,0.0,-0.17337,0.00012,15.2948]
[1776385483322,35.37,74930.84,0.0,-0.17342,0.00012,15.29754]
[1776385483434,35.37,74931.07,0.0,-0.17339,0.00012,15.296]
[1776385484251,35.37,74921.26,0.0,-0.17459,0.00012,15.36086]
[1776385486056,35.37,74921.26,0.0,-0.17459,0.00012,15.36086]
[1776385488124,35.37,74919.39,0.0,-0.17482,0.00012,15.37342]
[1776385488130,35.37,74919.39,0.0,-0.17482,0.00012,15.37342]
[1776385488167,35.37,74918.51,0.0,-0.17493,0.00012,15.3794]
[1776385493872,35.37,74919.46,0.0,-0.17482,0.00012,15.37347]
[1776385499237,35.37,74923.4,0.0,-0.17435,0.00012,15.3478]
[1776385500368,35.37,74923.4,0.0,-0.17435,0.00012,15.3478]
[1776385506392,35.37,74923.68,0.0,-0.17432,0.00012,15.34646]
[1776385509888,35.37,74923.76,0.0,-0.17432,0.00012,15.34624]
[1776385511998,35.37,74914.52,0.0,-0.17545,0.00012,15.40747]
[1776385516672,35.37,74914.99,0.0,-0.17539,0.00012,15.40434]
[1776385516735,35.37,74918.46,0.0,-0.17497,0.00012,15.38142]
[1776385520612,35.37,74917.51,0.0,-0.17508,0.00012,15.38777]
[1776385520646,35.37,74919.2,0.0,-0.17488,0.00012,15.37663]
[1776385520906,35.37,74919.2,0.0,-0.17488,0.00012,15.37663]
[1776385521298,35.37,74919.2,0.0,-0.17488,0.00012,15.37663]
[1776385527105,35.38,74907.96,0.0,-0.17626,0.00012,15.45146]
[1776385530809,35.38,74909.24,0.0,-0.17611,0.00012,15.44336]
[1776385531131,35.38,74909.12,0.0,-0.17609,0.00012,15.44001]
[1776385531819,35.38,74909.12,0.0,-0.17609,0.00012,15.44001]
[1776385532030,35.38,74909.12,0.0,-0.17609,0.00012,15.44001]
[1776385532368,35.38,74909.12,0.0,-0.17609,0.00012,15.44001]
[1776385532419,35.38,74920.26,0.0,-0.17473,0.00012,15.36657]
[1776385533182,35.38,74920.26,0.0,-0.17473,0.00012,15.36657]
[1776385533186,35.38,74929.33,0.0,-0.17363,0.00012,15.30664]
[1776385534091,35.38,74929.33,0.0,-0.17363,0.00012,15.30664]
[1776385534192,35.38,74928.32,0.0,-0.17375,0.00012,15.31331]
[1776385534977,35.38,74928.32,0.0,-0.17375,0.00012,15.31331]
[1776385535030,35.38,74928.32,0.0,-0.17375,0.00012,15.31331]
[1776385535059,35.38,74928.32,0.0,-0.17375,0.00012,15.31331]
[1776385535091,35.38,74928.32,0.0,-0.17375,0.00012,15.31331]
[1776385535119,35.38,74928.32,0.0,-0.17375,0.00012,15.31331]
[1776385535149,35.38,74928.32,0.0,-0.17375,0.00012,15.31331]
[1776385535379,35.38,74928.32,0.0,-0.17375,0.00012,15.31331]
[1776385535408,35.38,74928.32,0.0,-0.17375,0.00012,15.31331]
[1776385535438,35.38,74928.32,0.0,-0.17375,0.00012,15.31331]
[1776385535469,35.38,74928.32,0.0,-0.17375,0.00012,15.31331]
[1776385535527,35.38,74928.32,0.0,-0.17375,0.00012,15.31331]
[1776385535570,35.38,74928.81,0.0,-0.1737,0.00012,15.31019]
[1776385537514,35.38,74928.81,0.0,-0.1737,0.00012,15.31031]
[1776385537543,35.38,74928.81,0.0,-0.1737,0.00012,15.31031]
[1776385537604,35.38,74928.81,0.0,-0.1737,0.00012,15.31031]
[1776385537664,35.38,74928.79,0.0,-0.1737,0.00012,15.31056]
[1776385538047,35.38,74928.79,0.0,-0.1737,0.00012,15.31056]
[1776385538142,35.38,74928.79,0.0,-0.1737,0.00012,15.31056]
[1776385538176,35.38,74928.79,0.0,-0.1737,0.00012,15.31056]
[1776385538206,35.38,74933.01,0.0,-0.17319,0.00012,15.28278]
[1776385539364,35.38,74933.01,0.0,-0.17319,0.00012,15.28278]
[1776385539407,35.38,74933.01,0.0,-0.17319,0.00012,15.28278]
[1776385539465,35.38,74934.83,0.0,-0.17297,0.00012,15.27086]
[1776385540111,35.38,74934.83,0.0,-0.17297,0.00012,15.27086]
[1776385540150,35.38,74934.83,0.0,-0.17297,0.00012,15.27086]
[1776385540157,35.38,74934.83,0.0,-0.17297,0.00012,15.27086]
[1776385540181,35.38,74934.83,0.0,-0.17297,0.00012,15.27086]
[1776385540240,35.38,74934.83,0.0,-0.17297,0.00012,15.27086]
[1776385540299,35.38,74934.83,0.0,-0.17297,0.00012,15.27086]
[1776385540330,35.38,74934.83,0.0,-0.17297,0.00012,15.27086]
[1776385540964,35.38,74936.23,0.0,-0.17281,0.00012,15.2617]
[1776385543443,35.38,74938.49,0.0,-0.17254,0.00012,15.24698]
[1776385543659,35.38,74938.49,0.0,-0.17254,0.00012,15.24698]
[1776385543693,35.38,74938.49,0.0,-0.17254,0.00012,15.24698]
[1776385543976,35.38,74938.59,0.0,-0.17253,0.00012,15.24647]
[1776385544666,35.38,74938.59,0.0,-0.17253,0.00012,15.24647]
[1776385544733,35.38,74939.49,0.0,-0.17242,0.00012,15.24054]
[1776385546159,35.38,74939.49,0.0,-0.17242,0.00012,15.24057]
[1776385546200,35.38,74939.49,0.0,-0.17242,0.00012,15.24057]
[1776385547058,35.38,74941.46,0.0,-0.17218,0.00012,15.22758]
[1776385547123,35.38,74941.46,0.0,-0.17218,0.00012,15.22758]
[1776385553304,35.38,74943.47,0.0,-0.17194,0.00012,15.21463]
[1776385556944,35.38,74945.7,0.0,-0.17168,0.00012,15.20003]
[1776385557732,35.38,74954.12,0.0,-0.17067,0.00012,15.14436]
[1776385557848,35.38,74954.12,0.0,-0.17067,0.00012,15.14436]
[1776385560485,35.38,74962.23,0.0,-0.1697,0.00012,15.09083]
[1776385561083,35.38,74961.24,0.0,-0.16982,0.00012,15.09759]
[1776385562206,35.38,74957.2,0.0,-0.17031,0.00012,15.12454]
[1776385563498,35.38,74954.92,0.0,-0.17058,0.00012,15.13982]
[1776385563537,35.38,74954.92,0.0,-0.17058,0.00012,15.13982]
[1776385565461,35.38,74959.25,0.0,-0.17006,0.00012,15.11108]
[1776385566221,35.38,74960.47,0.0,-0.16992,0.00012,15.10297]
[1776385567483,35.38,74960.47,0.0,-0.16992,0.00012,15.10296]
[1776385569244,35.38,74961.24,0.0,-0.16982,0.00012,15.09785]
[1776385570598,35.38,74961.93,0.0,-0.16974,0.00012,15.09329]
[1776385571324,35.38,74960.78,0.0,-0.16988,0.00012,15.10091]
[1776385576474,35.38,74958.48,0.0,-0.17015,0.00012,15.11616]
[1776385581509,35.38,74959.01,0.0,-0.17009,0.00012,15.11264]
[1776385585914,35.38,74963.83,0.0,-0.16951,0.00012,15.08071]
[1776385586344,35.38,74963.83,0.0,-0.16951,0.00012,15.08071]
[1776385586414,35.38,74963.83,0.0,-0.16951,0.00012,15.08071]
[1776385587034,35.38,74965.14,0.0,-0.16936,0.00012,15.07207]
[1776385587143,35.38,74965.14,0.0,-0.16936,0.00012,15.07207]
[1776385587473,35.38,74965.14,0.0,-0.16936,0.00012,15.07207]
[1776385587554,35.38,74964.52,0.0,-0.16943,0.00012,15.07623]
[1776385588561,35.38,74979.9,0.0,-0.1676,0.00012,14.97435]
[1776385591584,35.39,74990.09,0.0,-0.16637,0.00012,14.9031]
[1776385595128,35.39,74990.96,0.0,-0.16628,0.00012,14.89806]
[1776385597352,35.39,74996.84,0.0,-0.1656,0.00012,14.85955]
[1776385599162,35.39,74989.01,0.0,-0.16653,0.00012,14.91208]
[1776385600716,35.39,74988.7,0.0,-0.16657,0.00012,14.91436]
[1776385606690,35.39,74985.35,0.0,-0.16699,0.00012,14.93784]
[1776385611725,35.4,74983.67,0.0,-0.1672,0.00012,14.94976]
[1776385616812,35.4,74986.71,0.0,-0.16685,0.00012,14.93021]
[1776385622801,35.4,74983.14,0.0,-0.16728,0.00012,14.95417]
[1776385627860,35.4,74981.31,0.0,-0.1675,0.00012,14.96669]
[1776385632894,35.4,74979.77,0.0,-0.16769,0.00012,14.97736]
[1776385637911,35.4,74973.97,0.0,-0.16839,0.00012,15.01614]
[1776385643971,35.4,74972.98,0.0,-0.16851,0.00012,15.02292]
[1776385645474,35.4,74972.98,0.0,-0.16851,0.00012,15.02292]
[1776385645502,35.4,74972.98,0.0,-0.16851,0.00012,15.02292]
[1776385645575,35.4,74972.95,0.0,-0.16852,0.00012,15.02321]
[1776385646332,35.4,74972.95,0.0,-0.16852,0.00012,15.02321]
[1776385646379,35.4,74972.95,0.0,-0.16852,0.00012,15.02321]
[1776385646403,35.4,74972.95,0.0,-0.16852,0.00012,15.02321]
[1776385646464,35.4,74972.95,0.0,-0.16852,0.00012,15.02321]
[1776385646526,35.4,74972.95,0.0,-0.16852,0.00012,15.02321]
[1776385646551,35.4,74972.95,0.0,-0.16852,0.00012,15.02321]
[1776385646611,35.4,74972.95,0.0,-0.16852,0.00012,15.02321]
[1776385646640,35.4,74972.95,0.0,-0.16852,0.00012,15.02321]
[1776385646741,35.4,74971.34,0.0,-0.16871,0.00012,15.03392]
[1776385647704,35.4,74971.34,0.0,-0.16871,0.00012,15.03392]
[1776385647748,35.4,74971.34,0.0,-0.16871,0.00012,15.03392]
[1776385647784,35.4,74970.2,0.0,-0.16885,0.00012,15.0415]
[1776385651286,35.4,74968.19,0.0,-0.16909,0.00012,15.05487]
[1776385657821,35.4,74966.95,0.0,-0.1692,0.00012,15.05882]
[1776385658686,35.4,74967.9,0.0,-0.16909,0.00012,15.05254]
[1776385658788,35.4,74971.46,0.0,-0.16866,0.00012,15.02899]
[1776385660571,35.4,74974.11,0.0,-0.16835,0.00012,15.01149]
[1776385660673,35.4,74976.25,0.0,-0.16809,0.00012,14.99739]
[1776385666125,35.4,74976.85,0.0,-0.16802,0.00012,14.99336]
[1776385671311,35.4,74973.61,0.0,-0.16841,0.00012,15.01512]
[1776385677203,35.4,74973.44,0.0,-0.16844,0.00012,15.01669]
[1776385682239,35.41,74971.2,0.0,-0.16871,0.00012,15.03186]
[1776385687273,35.41,74970.71,0.0,-0.16878,0.00012,15.03541]
[1776385692308,35.41,74970.7,0.0,-0.16878,0.00012,15.03582]
[1776385697344,35.41,74968.22,0.0,-0.16909,0.00012,15.05257]
[1776385702379,35.41,74964.94,0.0,-0.16948,0.00012,15.07455]
[1776385707416,35.41,74968.24,0.0,-0.16909,0.00012,15.05299]
[1776385710093,35.41,74969.68,0.0,-0.16892,0.00012,15.04361]
[1776385710295,35.41,74969.68,0.0,-0.16892,0.00012,15.04361]
[1776385710724,35.41,74969.68,0.0,-0.16892,0.00012,15.04361]
[1776385710753,35.41,74969.68,0.0,-0.16892,0.00012,15.04361]
[1776385710756,35.41,74970.99,0.0,-0.16877,0.00012,15.03501]
[1776385713908,35.41,74973.08,0.0,-0.16849,0.00012,15.01704]
[1776385714750,35.41,74973.97,0.0,-0.16838,0.00012,15.01124]
[1776385715185,35.41,74974.88,0.0,-0.16828,0.00012,15.0053]
[1776385715472,35.41,74974.88,0.0,-0.16828,0.00012,15.00539]
[1776385717639,35.41,74974.81,0.0,-0.16828,0.00012,15.00582]
[1776385717651,35.41,74966.97,0.0,-0.16922,0.00012,15.0577]
[1776385718819,35.41,74966.97,0.0,-0.16922,0.00012,15.0577]
[1776385718866,35.41,74966.97,0.0,-0.16922,0.00012,15.0577]
[1776385718916,35.41,74963.0,0.0,-0.1697,0.00012,15.0841]
[1776385726549,35.41,74962.73,0.0,-0.16973,0.00012,15.08602]
[1776385731585,35.41,74965.06,0.0,-0.16945,0.00012,15.07067]
[1776385732208,35.41,74965.06,0.0,-0.16945,0.00012,15.07067]
[1776385737232,35.41,74968.98,0.0,-0.16899,0.00012,15.04485]
[1776385740482,35.41,74971.08,0.0,-0.16874,0.00012,15.03109]
[1776385741950,35.41,74974.68,0.0,-0.16831,0.00012,15.00731]
[1776385742045,35.41,74974.68,0.0,-0.16831,0.00012,15.00736]
[1776385742662,35.41,74979.63,0.0,-0.16773,0.00012,14.97467]
[1776385747697,35.41,74982.56,0.0,-0.16738,0.00012,14.95549]
[1776385752732,35.41,74981.05,0.0,-0.16756,0.00012,14.96541]
[1776385757767,35.41,74980.44,0.0,-0.16763,0.00012,14.96936]
[1776385759052,35.41,74980.69,0.0,-0.1676,0.00012,14.96768]
[1776385759111,35.41,74980.69,0.0,-0.1676,0.00012,14.96768]
[1776385765239,35.41,74984.44,0.0,-0.16715,0.00012,14.94272]
[1776385766951,35.41,74985.57,0.0,-0.16702,0.00012,14.93523]
[1776385766938,35.41,74997.75,0.0,-0.16558,0.00012,14.8545]
[1776385767135,35.41,74997.75,0.0,-0.16558,0.00012,14.8545]
[1776385767190,35.41,74997.75,0.0,-0.16558,0.00012,14.8545]
[1776385767207,35.41,74997.75,0.0,-0.16558,0.00012,14.8545]
[1776385767254,35.41,74997.75,0.0,-0.16558,0.00012,14.8545]
[1776385769150,35.41,74999.99,0.0,-0.16532,0.00012,14.83978]
[1776385769224,35.41,74999.99,0.0,-0.16532,0.00012,14.83978]
[1776385769237,35.41,74999.99,0.0,-0.16532,0.00012,14.83978]
[1776385769284,35.41,74999.99,0.0,-0.16532,0.00012,14.83978]
[1776385771186,35.41,74999.81,0.0,-0.16535,0.00012,14.84115]
[1776385771405,35.41,74999.81,0.0,-0.16535,0.00012,14.84115]
[1776385776002,35.41,75009.07,0.0,-0.16423,0.00012,14.7758]
[1776385780046,35.41,75008.72,0.0,-0.16427,0.00012,14.77817]
[1776385780105,35.41,75008.72,0.0,-0.16427,0.00012,14.77817]
[1776385780933,35.41,75010.74,0.0,-0.16403,0.00012,14.76475]
[1776385785967,35.42,75014.15,0.0,-0.16364,0.00012,14.74229]
[1776385792009,35.42,75013.22,0.0,-0.16375,0.00012,14.74879]
[1776385797050,35.42,75012.9,0.0,-0.1638,0.00012,14.75126]
[1776385800472,35.42,75012.59,0.0,-0.16384,0.00012,14.75348]
[1776385800530,35.42,75012.59,0.0,-0.16384,0.00012,14.75348]
[1776385800944,35.42,75012.59,0.0,-0.16384,0.00012,14.75348]
[1776385801275,35.42,75012.19,0.0,-0.16389,0.00012,14.7563]
[1776385801738,35.42,75012.19,0.0,-0.16389,0.00012,14.7563]
[1776385801807,35.42,75031.47,0.0,-0.16164,0.00012,14.62848]
[1776385802324,35.42,75044.33,0.0,-0.16016,0.00012,14.54319]
[1776385803087,35.42,75044.33,0.0,-0.16016,0.00012,14.54319]
[1776385803149,35.42,75044.33,0.0,-0.16016,0.00012,14.54319]
[1776385803153,35.42,75044.33,0.0,-0.16016,0.00012,14.54319]
[1776385803156,35.42,75044.33,0.0,-0.16016,0.00012,14.54319]
[1776385803560,35.42,75044.33,0.0,-0.16016,0.00012,14.54319]
[1776385803610,35.42,75046.77,0.0,-0.15988,0.00011,14.52716]
[1776385804244,35.42,75046.77,0.0,-0.15988,0.00011,14.52716]
[1776385804299,35.42,75046.77,0.0,-0.15988,0.00011,14.52716]
[1776385805008,35.42,75046.77,0.0,-0.15988,0.00011,14.52716]
[1776385805075,35.42,75044.61,0.0,-0.16013,0.00012,14.54168]
[1776385805090,35.42,75044.61,0.0,-0.16013,0.00012,14.54168]
[1776385805110,35.42,75044.61,0.0,-0.16013,0.00012,14.54168]
[1776385806060,35.42,75044.61,0.0,-0.16013,0.00012,14.54168]
[1776385806811,35.42,75044.61,0.0,-0.16013,0.00012,14.54168]
[1776385808572,35.42,75046.05,0.0,-0.15997,0.00011,14.53247]
[1776385808705,35.42,75045.05,0.0,-0.16009,0.00012,14.53926]
[1776385810217,35.42,75045.05,0.0,-0.16009,0.00012,14.53926]
[1776385810226,35.42,75045.05,0.0,-0.16009,0.00012,14.53926]
[1776385810241,35.42,75045.05,0.0,-0.16009,0.00012,14.53926]
[1776385810997,35.42,75045.05,0.0,-0.16009,0.00012,14.53926]
[1776385810353,35.42,75054.96,0.0,-0.15896,0.00011,14.47369]
[1776385811082,35.42,75054.96,0.0,-0.15896,0.00011,14.47369]
[1776385811230,35.42,75054.96,0.0,-0.15896,0.00011,14.47369]
[1776385811248,35.42,75054.96,0.0,-0.15896,0.00011,14.47369]
[1776385811316,35.42,75054.96,0.0,-0.15896,0.00011,14.47369]
[1776385812158,35.42,75055.36,0.0,-0.15892,0.00011,14.4713]
[1776385812188,35.42,75055.36,0.0,-0.15892,0.00011,14.4713]
[1776385812220,35.42,75055.36,0.0,-0.15892,0.00011,14.4713]
[1776385812233,35.42,75055.36,0.0,-0.15892,0.00011,14.4713]
[1776385812289,35.42,75055.36,0.0,-0.15892,0.00011,14.4713]
[1776385812775,35.42,75061.26,0.0,-0.15825,0.00011,14.43236]
[1776385814842,35.42,75061.26,0.0,-0.15825,0.00011,14.43236]
[1776385814932,35.42,75061.26,0.0,-0.15825,0.00011,14.43236]
[1776385815027,35.42,75061.26,0.0,-0.15825,0.00011,14.43236]
[1776385815379,35.42,75064.66,0.0,-0.15786,0.00011,14.41001]
[1776385815419,35.42,75064.66,0.0,-0.15786,0.00011,14.41001]
[1776385815606,35.42,75064.66,0.0,-0.15786,0.00011,14.41001]
[1776385815698,35.42,75074.16,0.0,-0.15678,0.00011,14.34706]
[1776385816131,35.42,75074.16,0.0,-0.15678,0.00011,14.34706]
[1776385816188,35.42,75074.16,0.0,-0.15678,0.00011,14.34706]
[1776385817359,35.42,75092.12,0.0,-0.15476,0.00011,14.22801]
[1776385821005,35.43,75097.35,0.0,-0.15419,0.00011,14.19426]
[1776385822266,35.43,75096.11,0.0,-0.15434,0.00011,14.20321]
[1776385828272,35.43,75095.58,0.0,-0.15443,0.00011,14.20882]
[1776385833307,35.44,75099.15,0.0,-0.15402,0.00011,14.18243]
[1776385838342,35.44,75098.55,0.0,-0.15412,0.00011,14.18807]
[1776385840401,35.44,75097.62,0.0,-0.15422,0.00011,14.1943]
[1776385842640,35.44,75091.42,0.0,-0.15492,0.00011,14.23553]
[1776385843315,35.44,75091.07,0.0,-0.15496,0.00011,14.23808]
[1776385845445,35.44,75087.88,0.0,-0.15533,0.00011,14.25964]
[1776385846927,35.44,75084.66,0.0,-0.15569,0.00011,14.28118]
[1776385846979,35.44,75084.66,0.0,-0.15569,0.00011,14.28118]
[1776385847134,35.44,75083.43,0.0,-0.15584,0.00011,14.2895]
[1776385847824,35.44,75083.43,0.0,-0.15584,0.00011,14.2895]
[1776385851739,35.45,75081.54,0.0,-0.15607,0.00011,14.30314]
[1776385852722,35.45,75081.51,0.0,-0.15608,0.00011,14.3036]
[1776385853586,35.45,75080.55,0.0,-0.15619,0.00011,14.31022]
[1776385858682,35.45,75082.56,0.0,-0.15597,0.00011,14.29768]
[1776385860802,35.45,75084.37,0.0,-0.15577,0.00011,14.28576]
[1776385862780,35.45,75081.41,0.0,-0.1561,0.00011,14.30534]
[1776385864551,35.45,75080.71,0.0,-0.15619,0.00011,14.31005]
[1776385864796,35.45,75080.71,0.0,-0.15619,0.00011,14.31005]
[1776385870566,35.45,75081.09,0.0,-0.15614,0.00011,14.30753]
[1776385876093,35.45,75086.41,0.0,-0.15554,0.00011,14.27219]
[1776385877838,35.45,75086.36,0.0,-0.15555,0.00011,14.27254]
[1776385883664,35.45,75086.67,0.0,-0.15551,0.00011,14.2706]
[1776385885628,35.45,75086.97,0.0,-0.15548,0.00011,14.26862]
[1776385892032,35.45,75094.76,0.0,-0.15457,0.00011,14.21248]
[1776385902102,35.45,75094.5,0.0,-0.15459,0.00011,14.21408]
[1776385904706,35.45,75088.17,0.0,-0.1553,0.00011,14.25609]
[1776385906841,35.45,75085.07,0.0,-0.15566,0.00011,14.2773]
[1776385910855,35.45,75096.46,0.0,-0.15441,0.00011,14.20315]
[1776385913154,35.46,75097.34,0.0,-0.15432,0.00011,14.19784]
[1776385914857,35.46,75094.7,0.0,-0.15462,0.00011,14.21562]
[1776385920927,35.46,75089.16,0.0,-0.15527,0.00011,14.25405]
[1776385921565,35.46,75089.16,0.0,-0.15527,0.00011,14.25405]
[1776385922941,35.46,75079.3,0.0,-0.15639,0.00011,14.32003]
[1776385923955,35.46,75079.3,0.0,-0.15639,0.00011,14.32003]
[1776385924084,35.46,75079.3,0.0,-0.15639,0.00011,14.32003]
[1776385924141,35.46,75079.3,0.0,-0.15639,0.00011,14.32003]
[1776385924100,35.46,75075.51,0.0,-0.15682,0.00011,14.34546]
[1776385929997,35.47,75069.6,0.0,-0.15752,0.00011,14.38597]
[1776385932264,35.47,75069.73,0.0,-0.15751,0.00011,14.38543]
[1776385932630,35.47,75069.73,0.0,-0.15751,0.00011,14.38543]
[1776385933018,35.47,75068.99,0.0,-0.15759,0.00011,14.39049]
[1776385933184,35.47,75068.99,0.0,-0.15759,0.00011,14.39049]
[1776385934124,35.47,75055.74,0.0,-0.15911,0.00011,14.47847]
[1776385935462,35.47,75055.74,0.0,-0.15911,0.00011,14.47852]
[1776385940772,35.47,75060.73,0.0,-0.15854,0.00011,14.44549]
[1776385941963,35.47,75062.37,0.0,-0.15835,0.00011,14.43467]
[1776385941975,35.47,75062.37,0.0,-0.15835,0.00011,14.43467]
[1776385942094,35.47,75065.82,0.0,-0.15796,0.00011,14.41185]
[1776385947128,35.47,75069.62,0.0,-0.15754,0.00011,14.38723]
[1776385951495,35.47,75063.84,0.0,-0.15817,0.00011,14.42164]
[1776385957198,35.47,75069.98,0.0,-0.15748,0.00011,14.3814]
[1776385957610,35.47,75069.98,0.0,-0.15748,0.00011,14.3814]
[1776385963239,35.47,75073.35,0.0,-0.1571,0.00011,14.3597]
[1776385968373,35.47,75080.51,0.0,-0.1563,0.00011,14.31267]
[1776385974275,35.48,75081.68,0.0,-0.15618,0.00011,14.3058]
[1776385974485,35.48,75083.97,0.0,-0.15593,0.00011,14.29077]
[1776385978034,35.48,75082.28,0.0,-0.15612,0.00011,14.30229]
[1776385978074,35.48,75078.92,0.0,-0.15651,0.00011,14.32487]
[1776385982814,35.48,75078.52,0.0,-0.15656,0.00011,14.32792]
[1776385986819,35.48,75077.34,0.0,-0.1567,0.00011,14.33631]
[1776385986920,35.48,75077.65,0.0,-0.15667,0.00011,14.33451]
[1776385989258,35.48,75079.8,0.0,-0.15643,0.00011,14.32054]
[1776385990027,35.48,75079.8,0.0,-0.15643,0.00011,14.32054]
[1776385990128,35.48,75080.53,0.0,-0.15635,0.00011,14.31585]
[1776385990562,35.48,75080.53,0.0,-0.15635,0.00011,14.31585]
[1776385990913,35.48,75080.53,0.0,-0.15635,0.00011,14.31585]
[1776385991050,35.48,75080.53,0.0,-0.15635,0.00011,14.31585]
[1776385991053,35.48,75087.85,0.0,-0.15553,0.00011,14.26748]
[1776385993003,35.48,75087.85,0.0,-0.15553,0.00011,14.26748]
[1776385993055,35.48,75087.85,0.0,-0.15553,0.00011,14.26748]
[1776385993078,35.48,75097.37,0.0,-0.15446,0.00011,14.20432]
[1776385993568,35.48,75097.37,0.0,-0.15446,0.00011,14.20432]
[1776385993942,35.48,75097.37,0.0,-0.15446,0.00011,14.20432]
[1776385993998,35.48,75097.37,0.0,-0.15446,0.00011,14.20432]
[1776385994031,35.48,75097.58,0.0,-0.15443,0.00011,14.20278]
[1776385999509,35.48,75099.64,0.0,-0.15421,0.00011,14.18945]
[1776386004544,35.48,75097.44,0.0,-0.15446,0.00011,14.20454]
[1776386010586,35.48,75097.86,0.0,-0.15441,0.00011,14.20168]
[1776386015621,35.49,75099.61,0.0,-0.15419,0.00011,14.18639]
[1776386020656,35.49,75098.66,0.0,-0.1543,0.00011,14.1929]
[1776386025691,35.49,75099.22,0.0,-0.15425,0.00011,14.19003]
[1776386030733,35.49,75100.07,0.0,-0.15417,0.00011,14.18523]
[1776386035761,35.49,75098.96,0.0,-0.1543,0.00011,14.19304]
[1776386037051,35.49,75098.96,0.0,-0.1543,0.00011,14.19304]
[1776386037128,35.49,75098.96,0.0,-0.1543,0.00011,14.19304]
[1776386037135,35.49,75098.96,0.0,-0.1543,0.00011,14.19304]
[1776386037152,35.49,75099.68,0.0,-0.15422,0.00011,14.18843]
[1776386038261,35.49,75099.68,0.0,-0.15422,0.00011,14.18843]
[1776386038297,35.49,75101.72,0.0,-0.154,0.00011,14.17487]
[1776386039789,35.49,75116.21,0.0,-0.15238,0.00011,14.07878]
[1776386041160,35.49,75116.21,0.0,-0.15238,0.00011,14.07878]
[1776386041175,35.49,75116.21,0.0,-0.15238,0.00011,14.07878]
[1776386041220,35.49,75117.91,0.0,-0.15219,0.00011,14.0676]
[1776386047284,35.49,75123.02,0.0,-0.15164,0.00011,14.03438]
[1776386052306,35.5,75120.63,0.0,-0.15191,0.00011,14.05097]
[1776386057788,35.5,75122.88,0.0,-0.15168,0.00011,14.03696]
[1776386065296,35.5,75119.41,0.0,-0.15208,0.00011,14.06083]
[1776386071008,35.5,75121.81,0.0,-0.15179,0.00011,14.0415]
[1776386072268,35.5,75121.81,0.0,-0.15179,0.00011,14.0415]
[1776386072355,35.5,75117.45,0.0,-0.15227,0.00011,14.07051]
[1776386073285,35.5,75116.15,0.0,-0.15242,0.00011,14.07924]
[1776386079066,35.5,75112.67,0.0,-0.15282,0.00011,14.10282]
[1776386084104,35.5,75107.78,0.0,-0.15337,0.00011,14.13562]
[1776386089137,35.51,75104.6,0.0,-0.15373,0.00011,14.157]
[1776386094172,35.51,75106.08,0.0,-0.15357,0.00011,14.14749]
[1776386099208,35.51,75100.74,0.0,-0.15417,0.00011,14.18315]
[1776386103756,35.51,75102.5,0.0,-0.15398,0.00011,14.17171]
[1776386104922,35.51,75100.65,0.0,-0.15418,0.00011,14.18401]
[1776386105261,35.51,75095.85,0.0,-0.15472,0.00011,14.21584]
[1776386106329,35.51,75095.85,0.0,-0.15472,0.00011,14.21584]
[1776386106260,35.51,75084.24,0.0,-0.15603,0.00011,14.29274]
[1776386106502,35.51,75084.24,0.0,-0.15603,0.00011,14.29274]
[1776386108153,35.51,75080.22,0.0,-0.15649,0.00011,14.31945]
[1776386108960,35.51,75080.93,0.0,-0.15641,0.00011,14.31478]
[1776386114189,35.51,75087.18,0.0,-0.1557,0.00011,14.27364]
[1776386114343,35.51,75087.18,0.0,-0.1557,0.00011,14.27364]
[1776386116287,35.51,75081.12,0.0,-0.15639,0.00011,14.31392]
[1776386116400,35.51,75077.8,0.0,-0.15677,0.00011,14.33594]
[1776386116434,35.51,75077.8,0.0,-0.15677,0.00011,14.33594]
[1776386117104,35.51,75077.8,0.0,-0.15677,0.00011,14.33594]
[1776386117573,35.51,75075.87,0.0,-0.15699,0.00011,14.34872]
[1776386117580,35.51,75075.87,0.0,-0.15699,0.00011,14.34872]
[1776386118371,35.51,75075.87,0.0,-0.15699,0.00011,14.34872]
[1776386118348,35.51,75075.46,0.0,-0.15703,0.00011,14.35141]
[1776386118442,35.51,75075.46,0.0,-0.15703,0.00011,14.35141]
[1776386118899,35.51,75075.46,0.0,-0.15703,0.00011,14.35141]
[1776386119004,35.51,75075.46,0.0,-0.15703,0.00011,14.35141]
[1776386119355,35.51,75076.33,0.0,-0.15694,0.00011,14.34583]
[1776386120576,35.51,75071.98,0.0,-0.15743,0.00011,14.37481]
[1776386122406,35.51,75071.67,0.0,-0.15747,0.00011,14.37711]
[1776386123386,35.51,75073.41,0.0,-0.15728,0.00011,14.3657]
[1776386128429,35.51,75075.09,0.0,-0.1571,0.00011,14.3552]
[1776386131632,35.51,75073.89,0.0,-0.15724,0.00011,14.36336]
[1776386132195,35.51,75073.89,0.0,-0.15724,0.00011,14.36336]
[1776386132297,35.51,75077.28,0.0,-0.15682,0.00011,14.33681]
[1776386132661,35.51,75077.28,0.0,-0.15682,0.00011,14.33681]
[1776386133244,35.51,75077.28,0.0,-0.15682,0.00011,14.33681]
[1776386134731,35.51,75083.93,0.0,-0.15607,0.00011,14.29303]
[1776386135883,35.51,75083.13,0.0,-0.15616,0.00011,14.2985]
[1776386136770,35.52,75082.91,0.0,-0.15619,0.00011,14.30012]
[1776386138776,35.52,75082.9,0.0,-0.1562,0.00011,14.30035]
[1776386144532,35.52,75083.72,0.0,-0.15612,0.00011,14.2962]
[1776386149567,35.52,75084.94,0.0,-0.156,0.00011,14.28916]
[1776386155104,35.52,75084.33,0.0,-0.15609,0.00011,14.29429]
[1776386156926,35.53,75084.9,0.0,-0.15603,0.00011,14.29096]
[1776386161830,35.53,75091.56,0.0,-0.1553,0.00011,14.2478]
[1776386161889,35.53,75091.56,0.0,-0.1553,0.00011,14.2478]
[1776386162494,35.53,75093.62,0.0,-0.15507,0.00011,14.23427]
[1776386162571,35.53,75093.62,0.0,-0.15507,0.00011,14.23427]
[1776386162982,35.53,75093.62,0.0,-0.15507,0.00011,14.23427]
[1776386163895,35.53,75093.13,0.0,-0.15513,0.00011,14.23765]
[1776386170477,35.53,75092.33,0.0,-0.15523,0.00011,14.24371]
[1776386173468,35.53,75084.94,0.0,-0.15607,0.00011,14.29346]
[1776386173855,35.53,75084.94,0.0,-0.15607,0.00011,14.29346]
[1776386174114,35.53,75082.94,0.0,-0.1563,0.00011,14.30695]
[1776386176144,35.53,75083.08,0.0,-0.15629,0.00011,14.30626]
[1776386176164,35.53,75068.42,0.0,-0.15796,0.00011,14.40352]
[1776386177439,35.53,75068.42,0.0,-0.15796,0.00011,14.40352]
[1776386177487,35.53,75068.89,0.0,-0.15791,0.00011,14.4005]
[1776386182803,35.53,75070.47,0.0,-0.15773,0.00011,14.39007]
[1776386188044,35.53,75076.6,0.0,-0.15702,0.00011,14.34892]
[1776386194155,35.53,75077.35,0.0,-0.15689,0.00011,14.3387]
[1776386199923,35.53,75078.41,0.0,-0.15674,0.00011,14.33007]
[1776386204956,35.52,75078.58,0.0,-0.15669,0.00011,14.32729]
[1776386210467,35.52,75078.95,0.0,-0.15663,0.00011,14.32347]
[1776386220062,35.51,75080.89,0.0,-0.15637,0.00011,14.30808]
[1776386226104,35.51,75080.73,0.0,-0.15635,0.00011,14.30712]
[1776386231459,35.5,75081.01,0.0,-0.1563,0.00011,14.30391]
[1776386231841,35.5,75080.89,0.0,-0.1563,0.00011,14.30436]
[1776386233221,35.5,75069.02,0.0,-0.15764,0.00011,14.38249]
[1776386234139,35.5,75069.02,0.0,-0.15764,0.00011,14.38249]
[1776386234367,35.5,75069.02,0.0,-0.15764,0.00011,14.38249]
[1776386234421,35.5,75069.02,0.0,-0.15764,0.00011,14.38249]
[1776386234437,35.5,75069.97,0.0,-0.15753,0.00011,14.37595]
[1776386238153,35.5,75069.05,0.0,-0.15763,0.00011,14.38164]
[1776386238216,35.5,75069.05,0.0,-0.15763,0.00011,14.38164]
[1776386238312,35.5,75065.01,0.0,-0.15809,0.00011,14.40833]
[1776386242236,35.5,75056.1,0.0,-0.1591,0.00011,14.46704]
[1776386242304,35.5,75051.3,0.0,-0.15965,0.00011,14.49867]
[1776386249201,35.5,75046.22,0.0,-0.16021,0.00011,14.53134]
[1776386250254,35.5,75046.0,0.0,-0.16023,0.00011,14.53238]
[1776386251851,35.49,75046.49,0.0,-0.16013,0.00011,14.52445]
[1776386257331,35.49,75045.79,0.0,-0.16019,0.00011,14.52803]
[1776386262365,35.49,75045.66,0.0,-0.1602,0.00012,14.5281]
[1776386267399,35.49,75047.21,0.0,-0.16001,0.00011,14.5171]
[1776386273443,35.49,75047.65,0.0,-0.15994,0.00011,14.51349]
[1776386278476,35.48,75046.28,0.0,-0.16009,0.00011,14.52204]
[1776386283511,35.48,75042.26,0.0,-0.16054,0.00012,14.5481]
[1776386288547,35.48,75040.48,0.0,-0.16074,0.00012,14.55929]
[1776386294250,35.48,75035.29,0.0,-0.16133,0.00012,14.59318]
[1776386299623,35.48,75030.47,0.0,-0.16189,0.00012,14.62531]
[1776386301327,35.48,75030.47,0.0,-0.16189,0.00012,14.62531]
[1776386301387,35.48,75030.47,0.0,-0.16189,0.00012,14.62531]
[1776386301393,35.48,75027.74,0.0,-0.16221,0.00012,14.6435]
[1776386306667,35.48,75024.39,0.0,-0.1626,0.00012,14.66588]
[1776386309049,35.48,75022.4,0.0,-0.16284,0.00012,14.67917]
[1776386309081,35.48,75022.4,0.0,-0.16284,0.00012,14.67917]
[1776386309108,35.48,75019.9,0.0,-0.16313,0.00012,14.69576]
[1776386309629,35.48,75019.9,0.0,-0.16313,0.00012,14.69576]
[1776386309856,35.48,75019.9,0.0,-0.16313,0.00012,14.69576]
[1776386310608,35.48,75015.11,0.0,-0.16369,0.00012,14.7275]
[1776386311009,35.48,75015.11,0.0,-0.16369,0.00012,14.7275]
[1776386311425,35.48,75015.11,0.0,-0.16369,0.00012,14.7275]
[1776386311664,35.48,75010.19,0.0,-0.16423,0.00012,14.75595]
[1776386311747,35.48,75010.19,0.0,-0.16423,0.00012,14.75595]
[1776386314479,35.48,75006.08,0.0,-0.16471,0.00012,14.78336]
[1776386319645,35.48,75006.01,0.0,-0.16473,0.00012,14.78422]
[1776386325067,35.48,75003.73,0.0,-0.165,0.00012,14.79928]
[1776386328409,35.48,75004.33,0.0,-0.16493,0.00012,14.79533]
[1776386328935,35.48,75008.84,0.0,-0.1644,0.00012,14.76551]
[1776386335137,35.49,75012.19,0.0,-0.16401,0.00012,14.74387]
[1776386340912,35.49,75012.93,0.0,-0.16394,0.00012,14.73947]
[1776386346959,35.49,75013.09,0.0,-0.16393,0.00012,14.73893]
[1776386348124,35.49,75013.09,0.0,-0.16393,0.00012,14.73893]
[1776386348861,35.49,75004.26,0.0,-0.16496,0.00012,14.79746]
[1776386350480,35.49,75004.26,0.0,-0.16496,0.00012,14.79754]
[1776386352316,35.49,75004.09,0.0,-0.16498,0.00012,14.79867]
[1776386354779,35.49,75002.54,0.0,-0.16517,0.00012,14.80894]
[1776386359387,35.49,75006.65,0.0,-0.16468,0.00012,14.78176]
[1776386360225,35.49,75006.98,0.0,-0.16465,0.00012,14.77958]
[1776386360480,35.49,75006.98,0.0,-0.16465,0.00012,14.77958]
[1776386360559,35.49,75007.39,0.0,-0.1646,0.00012,14.77688]
[1776386362497,35.49,75007.56,0.0,-0.16458,0.00012,14.77576]
[1776386364395,35.49,75008.85,0.0,-0.16442,0.00012,14.76695]
[1776386364540,35.49,75008.85,0.0,-0.16442,0.00012,14.76695]
[1776386364606,35.49,75008.46,0.0,-0.16447,0.00012,14.76941]
[1776386366407,35.49,75014.4,0.0,-0.16377,0.00012,14.72998]
[1776386367086,35.49,75016.08,0.0,-0.16357,0.00012,14.71874]
[1776386370743,35.49,75016.83,0.0,-0.16348,0.00012,14.7136]
[1776386377166,35.49,75018.33,0.0,-0.16327,0.00012,14.69925]
[1776386382200,35.49,75017.62,0.0,-0.16335,0.00012,14.70394]
[1776386387236,35.49,75016.98,0.0,-0.16342,0.00012,14.70818]
[1776386389338,35.49,75015.9,0.0,-0.16355,0.00012,14.71533]
[1776386392372,35.49,75008.63,0.0,-0.1644,0.00012,14.76337]
[1776386394787,35.49,75009.42,0.0,-0.1643,0.00012,14.75793]
[1776386395007,35.49,75009.42,0.0,-0.1643,0.00012,14.75793]
[1776386395292,35.49,75009.26,0.0,-0.16432,0.00012,14.75892]
[1776386400326,35.48,75016.25,0.0,-0.1635,0.00012,14.71239]
[1776386405362,35.48,75015.14,0.0,-0.16363,0.00012,14.71959]
[1776386410397,35.48,75011.8,0.0,-0.16401,0.00012,14.74146]
[1776386415435,35.48,75010.73,0.0,-0.16413,0.00012,14.74825]
[1776386420468,35.48,75008.99,0.0,-0.16433,0.00012,14.75948]
[1776386425504,35.48,75015.36,0.0,-0.16358,0.00012,14.71715]
[1776386426813,35.48,75015.36,0.0,-0.16358,0.00012,14.71715]
[1776386426829,35.48,75015.36,0.0,-0.16358,0.00012,14.71715]
[1776386432294,35.48,75015.52,0.0,-0.16353,0.00012,14.7119]
[1776386432365,35.48,75015.52,0.0,-0.16353,0.00012,14.7119]
[1776386432555,35.48,75016.34,0.0,-0.16344,0.00012,14.70649]
[1776386435643,35.48,75018.13,0.0,-0.16323,0.00012,14.69469]
[1776386435680,35.48,75018.47,0.0,-0.16319,0.00012,14.69248]
[1776386436206,35.48,75018.47,0.0,-0.16319,0.00012,14.69248]
[1776386437668,35.48,75018.47,0.0,-0.16319,0.00012,14.69253]
[1776386437693,35.48,75018.68,0.0,-0.16317,0.00012,14.69118]
[1776386441763,35.48,75018.48,0.0,-0.16319,0.00012,14.6927]
[1776386442210,35.48,75018.48,0.0,-0.16319,0.00012,14.6927]
[1776386442626,35.48,75018.48,0.0,-0.16319,0.00012,14.69276]
[1776386443047,35.48,75018.48,0.0,-0.16319,0.00012,14.69276]
[1776386443774,35.48,75018.19,0.0,-0.16323,0.00012,14.69474]
[1776386443871,35.48,75018.19,0.0,-0.16323,0.00012,14.69474]
[1776386444638,35.48,75018.01,0.0,-0.16325,0.00012,14.69598]
[1776386444788,35.48,75018.01,0.0,-0.16325,0.00012,14.69598]
[1776386447414,35.48,75016.88,0.0,-0.16338,0.00012,14.70357]
[1776386447875,35.48,75017.11,0.0,-0.16336,0.00012,14.70209]
[1776386448666,35.48,75017.2,0.0,-0.16335,0.00012,14.70155]
[1776386454712,35.48,75016.43,0.0,-0.16344,0.00012,14.70696]
[1776386459746,35.49,75014.87,0.0,-0.16363,0.00012,14.71759]
[1776386464780,35.49,75012.91,0.0,-0.16387,0.00012,14.73091]
[1776386470823,35.49,75011.9,0.0,-0.16399,0.00012,14.73803]
[1776386475856,35.49,75013.56,0.0,-0.1638,0.00012,14.72749]
[1776386479523,35.49,75013.1,0.0,-0.16386,0.00012,14.73073]
[1776386479607,35.49,75012.88,0.0,-0.16389,0.00012,14.73239]
[1776386479896,35.49,75012.88,0.0,-0.16389,0.00012,14.73239]
[1776386479989,35.49,75017.53,0.0,-0.16335,0.00012,14.70161]
[1776386482541,35.49,75017.53,0.0,-0.16335,0.00012,14.70171]
[1776386482641,35.49,75021.27,0.0,-0.16292,0.00012,14.67726]
[1776386487665,35.49,75022.11,0.0,-0.16283,0.00012,14.67239]
[1776386487704,35.49,75022.27,0.0,-0.16282,0.00012,14.6715]
[1776386489757,35.49,75010.45,0.0,-0.1642,0.00012,14.75]
[1776386489820,35.49,75010.45,0.0,-0.1642,0.00012,14.75]
[1776386490791,35.49,75006.96,0.0,-0.16461,0.00012,14.77315]
[1776386490857,35.49,75006.96,0.0,-0.16461,0.00012,14.77315]
[1776386490965,35.49,75006.96,0.0,-0.16461,0.00012,14.77315]
[1776386491970,35.49,74993.87,0.0,-0.16612,0.00012,14.85585]
[1776386492808,35.49,74993.87,0.0,-0.16612,0.00012,14.85585]
[1776386494882,35.5,74997.13,0.0,-0.16574,0.00012,14.83439]
[1776386496914,35.5,74998.08,0.0,-0.16563,0.00012,14.82822]
[1776386497006,35.5,74998.21,0.0,-0.16561,0.00012,14.82742]
[1776386498863,35.5,74999.07,0.0,-0.16551,0.00012,14.8218]
[1776386504058,35.5,74999.85,0.0,-0.16543,0.00012,14.817]
[1776386505637,35.5,74999.85,0.0,-0.16543,0.00012,14.817]
[1776386506997,35.5,75000.62,0.0,-0.16534,0.00012,14.81203]
[1776386509812,35.5,75001.34,0.0,-0.16526,0.00012,14.80745]
[1776386509899,35.5,75001.34,0.0,-0.16526,0.00012,14.80745]
[1776386509910,35.5,75001.34,0.0,-0.16526,0.00012,14.80745]
[1776386510099,35.5,75001.41,0.0,-0.16525,0.00012,14.80705]
[1776386516404,35.5,75010.01,0.0,-0.16424,0.00012,14.74979]
[1776386521429,35.5,75010.97,0.0,-0.16412,0.00012,14.74335]
[1776386523309,35.5,75013.66,0.0,-0.16381,0.00012,14.72552]
[1776386523367,35.5,75013.66,0.0,-0.16381,0.00012,14.72552]
[1776386523626,35.5,75013.66,0.0,-0.16381,0.00012,14.72552]
[1776386523684,35.5,75017.65,0.0,-0.16334,0.00012,14.69912]
[1776386525329,35.5,75017.65,0.0,-0.16334,0.00012,14.69916]
[1776386525790,35.5,75022.19,0.0,-0.16282,0.00012,14.66915]
[1776386526501,35.5,75022.19,0.0,-0.16282,0.00012,14.66915]
[1776386531806,35.5,75021.0,0.0,-0.16295,0.00012,14.67682]
[1776386533553,35.5,75020.38,0.0,-0.16302,0.00012,14.68066]
[1776386534433,35.49,75019.65,0.0,-0.1631,0.00012,14.68535]
[1776386536781,35.49,75018.78,0.0,-0.1632,0.00012,14.69101]
[1776386545219,35.49,75019.38,0.0,-0.16313,0.00012,14.68708]
[1776386548236,35.49,75017.69,0.0,-0.16333,0.00012,14.69819]
[1776386548255,35.49,75017.69,0.0,-0.16333,0.00012,14.69819]
[1776386553408,35.49,75023.96,0.0,-0.16256,0.00012,14.65228]
[1776386554627,35.49,75025.36,0.0,-0.1624,0.00012,14.64303]
[1776386555472,35.49,75028.08,0.0,-0.16208,0.00012,14.62506]
[1776386556138,35.49,75032.99,0.0,-0.16151,0.00012,14.5926]
[1776386561457,35.49,75034.39,0.0,-0.16135,0.00012,14.58288]
[1776386566017,35.49,75037.08,0.0,-0.16103,0.00012,14.56476]
[1776386566331,35.49,75037.08,0.0,-0.16103,0.00012,14.56476]
[1776386566491,35.49,75037.81,0.0,-0.16094,0.00012,14.55985]
[1776386568506,35.49,75028.55,0.0,-0.16202,0.00012,14.62137]
[1776386573541,35.49,75026.84,0.0,-0.16221,0.00012,14.63218]
[1776386578576,35.49,75025.16,0.0,-0.16239,0.00012,14.6427]
[1776386583124,35.49,75026.54,0.0,-0.16223,0.00012,14.63324]
[1776386583610,35.49,75027.88,0.0,-0.16207,0.00012,14.6243]
[1776386588646,35.49,75028.65,0.0,-0.16198,0.00012,14.619]
[1776386593684,35.49,75026.0,0.0,-0.16228,0.00012,14.63625]
[1776386594620,35.49,75026.0,0.0,-0.16228,0.00012,14.63625]
[1776386594766,35.49,75026.0,0.0,-0.16228,0.00012,14.63625]
[1776386603754,35.49,75025.41,0.0,-0.16234,0.00012,14.63949]
[1776386609795,35.49,75023.41,0.0,-0.16256,0.00012,14.65235]
[1776386610100,35.49,75023.41,0.0,-0.16256,0.00012,14.65235]
[1776386610461,35.49,75023.41,0.0,-0.16256,0.00012,14.65235]
[1776386613809,35.49,75015.58,0.0,-0.16344,0.00012,14.70004]
[1776386613824,35.49,75016.0,0.0,-0.16339,0.00012,14.69732]
[1776386618861,35.49,75019.04,0.0,-0.16305,0.00012,14.67755]
[1776386623221,35.49,75018.89,0.0,-0.16307,0.00012,14.67892]
[1776386623897,35.49,75018.72,0.0,-0.16309,0.00012,14.68014]
[1776386629593,35.49,75022.07,0.0,-0.16271,0.00012,14.65838]
[1776386633101,35.49,75021.25,0.0,-0.16281,0.00012,14.66426]
[1776386633195,35.49,75020.03,0.0,-0.16296,0.00012,14.67254]
[1776386639264,35.49,75017.04,0.0,-0.16331,0.00012,14.69282]
[1776386645049,35.49,75016.13,0.0,-0.16342,0.00012,14.69913]
[1776386652069,35.49,75016.81,0.0,-0.16335,0.00012,14.6949]
[1776386658139,35.5,75016.25,0.0,-0.16343,0.00012,14.69935]
[1776386663175,35.5,75015.41,0.0,-0.16353,0.00012,14.70528]
[1776386668210,35.5,75015.38,0.0,-0.16354,0.00012,14.70577]
[1776386669263,35.5,75015.34,0.0,-0.16355,0.00012,14.70611]
[1776386669429,35.5,75015.34,0.0,-0.16355,0.00012,14.70611]
[1776386669955,35.5,75015.34,0.0,-0.16355,0.00012,14.70611]
[1776386669641,35.5,75014.75,0.0,-0.16362,0.00012,14.71006]
[1776386670834,35.5,75014.75,0.0,-0.16362,0.00012,14.71006]
[1776386670924,35.5,75003.03,0.0,-0.16499,0.00012,14.78765]
[1776386671983,35.5,74999.59,0.0,-0.16536,0.00012,14.80626]
[1776386674235,35.5,74999.95,0.0,-0.16532,0.00012,14.80391]
[1776386674300,35.5,74999.95,0.0,-0.16532,0.00012,14.80391]
[1776386674336,35.5,75000.66,0.0,-0.16523,0.00012,14.79921]
[1776386675144,35.5,75000.66,0.0,-0.16523,0.00012,14.79921]
[1776386675211,35.5,75000.66,0.0,-0.16523,0.00012,14.79921]
[1776386675268,35.5,75000.66,0.0,-0.16523,0.00012,14.79921]
[1776386678110,35.5,74996.83,0.0,-0.16569,0.00012,14.82475]
[1776386678172,35.5,74996.83,0.0,-0.16569,0.00012,14.82475]
[1776386679002,35.5,74996.83,0.0,-0.16569,0.00012,14.82483]
[1776386679404,35.5,74996.83,0.0,-0.16569,0.00012,14.82483]
[1776386679504,35.5,74996.83,0.0,-0.16569,0.00012,14.82483]
[1776386679731,35.5,74996.83,0.0,-0.16569,0.00012,14.82483]
[1776386684324,35.5,74991.53,0.0,-0.16631,0.00012,14.85984]
[1776386685404,35.5,74992.58,0.0,-0.16619,0.00012,14.85286]
[1776386685772,35.5,74992.58,0.0,-0.16619,0.00012,14.85286]
[1776386685849,35.5,74992.58,0.0,-0.16619,0.00012,14.85286]
[1776386685959,35.5,74980.32,0.0,-0.16764,0.00012,14.93385]
[1776386686320,35.5,74980.32,0.0,-0.16764,0.00012,14.93385]
[1776386691570,35.5,74977.18,0.0,-0.168,0.00012,14.95379]
[1776386692394,35.5,74977.3,0.0,-0.16798,0.00012,14.95279]
[1776386698435,35.49,74979.33,0.0,-0.16771,0.00012,14.93765]
[1776386703469,35.49,74981.6,0.0,-0.16742,0.00012,14.92144]
[1776386705993,35.49,74981.67,0.0,-0.16741,0.00012,14.92073]
[1776386706491,35.49,74983.36,0.0,-0.1672,0.00012,14.90907]
[1776386707257,35.49,74983.36,0.0,-0.1672,0.00012,14.90907]
[1776386707294,35.49,74983.36,0.0,-0.1672,0.00012,14.90907]
[1776386707502,35.49,74987.21,0.0,-0.16674,0.00012,14.88337]
[1776386708506,35.48,74976.31,0.0,-0.16803,0.00012,14.95523]
[1776386710745,35.48,74975.63,0.0,-0.1681,0.00012,14.95943]
[1776386713344,35.48,74974.82,0.0,-0.16818,0.00012,14.96386]
[1776386713542,35.48,74975.39,0.0,-0.16811,0.00012,14.95979]
[1776386715449,35.48,74975.11,0.0,-0.16814,0.00012,14.96134]
[1776386716689,35.48,74977.73,0.0,-0.16782,0.00012,14.94342]
[1776386717023,35.48,74978.79,0.0,-0.16768,0.00012,14.93614]
[1776386722604,35.47,74978.86,0.0,-0.16765,0.00012,14.93437]
[1776386726392,35.47,74982.52,0.0,-0.1672,0.00012,14.90906]
[1776386726632,35.47,74982.52,0.0,-0.1672,0.00012,14.90906]
[1776386731666,35.47,74984.99,0.0,-0.16685,0.00012,14.88723]
[1776386736702,35.46,74980.69,0.0,-0.16734,0.00012,14.91453]
[1776386741736,35.46,74977.48,0.0,-0.16769,0.00012,14.93419]
[1776386747023,35.46,74980.51,0.0,-0.16732,0.00012,14.9131]
[1776386747663,35.46,74980.51,0.0,-0.16731,0.00012,14.91286]
[1776386747986,35.46,74959.53,0.0,-0.16981,0.00012,15.05156]
[1776386748119,35.46,74959.53,0.0,-0.16981,0.00012,15.05156]
[1776386748787,35.46,74959.53,0.0,-0.16981,0.00012,15.05134]
[1776386749422,35.46,74959.53,0.0,-0.16981,0.00012,15.05134]
[1776386749506,35.46,74959.53,0.0,-0.16981,0.00012,15.05134]
[1776386749811,35.46,74959.53,0.0,-0.16981,0.00012,15.05134]
[1776386749852,35.46,74950.87,0.0,-0.17084,0.00012,15.10828]
[1776386750269,35.46,74950.87,0.0,-0.17084,0.00012,15.10828]
[1776386750296,35.46,74950.87,0.0,-0.17084,0.00012,15.10828]
[1776386750325,35.46,74950.87,0.0,-0.17084,0.00012,15.10828]
[1776386750358,35.46,74950.87,0.0,-0.17084,0.00012,15.10828]
[1776386750801,35.46,74950.87,0.0,-0.17084,0.00012,15.108]
[1776386751551,35.46,74950.87,0.0,-0.17084,0.00012,15.108]
[1776386755562,35.45,74951.95,0.0,-0.17069,0.00012,15.09993]
[1776386755837,35.45,74951.95,0.0,-0.17069,0.00012,15.09971]
[1776386760869,35.45,74949.96,0.0,-0.17091,0.00012,15.11204]
[1776386761844,35.45,74950.47,0.0,-0.17085,0.00012,15.10848]
[1776386767274,35.45,74954.53,0.0,-0.17033,0.00012,15.08008]
[1776386772954,35.44,74955.72,0.0,-0.17015,0.00012,15.07014]
[1776386773387,35.44,74955.72,0.0,-0.17015,0.00012,15.07014]
[1776386776003,35.44,74961.27,0.0,-0.16948,0.00012,15.03308]
[1776386776032,35.44,74961.27,0.0,-0.16948,0.00012,15.03308]
[1776386776911,35.44,74959.96,0.0,-0.16964,0.00012,15.04167]
[1776386777410,35.44,74953.81,0.0,-0.17038,0.00012,15.08239]
[1776386779531,35.44,74953.92,0.0,-0.17036,0.00012,15.08173]
[1776386780537,35.44,74952.57,0.0,-0.17053,0.00012,15.09067]
[1776386782346,35.44,74962.49,0.0,-0.16933,0.00012,15.02488]
[1776386784405,35.44,74962.99,0.0,-0.16927,0.00012,15.02136]
[1776386790017,35.44,74962.45,0.0,-0.16933,0.00012,15.02441]
[1776386796195,35.43,74959.45,0.0,-0.16964,0.00012,15.03939]
[1776386802158,35.43,74954.94,0.0,-0.17017,0.00012,15.06861]
[1776386803866,35.43,74954.94,0.0,-0.17017,0.00012,15.06861]
[1776386807508,35.43,74961.45,0.0,-0.16939,0.00012,15.0254]
[1776386808203,35.43,74962.25,0.0,-0.16929,0.00012,15.0201]
[1776386809687,35.43,74964.14,0.0,-0.16906,0.00012,15.00742]
[1776386812493,35.43,74964.39,0.0,-0.16902,0.00012,15.00524]
[1776386812547,35.43,74963.03,0.0,-0.16918,0.00012,15.01405]
[1776386814469,35.43,74965.32,0.0,-0.1689,0.00012,14.99853]
[1776386814549,35.43,74966.46,0.0,-0.16876,0.00012,14.99098]
[1776386816509,35.43,74965.06,0.0,-0.16893,0.00012,14.9999]
[1776386816597,35.43,74963.61,0.0,-0.1691,0.00012,15.00949]
[1776386822302,35.43,74963.79,0.0,-0.16906,0.00012,15.00748]
[1776386827336,35.43,74969.84,0.0,-0.16834,0.00012,14.96742]
[1776386832776,35.43,74970.27,0.0,-0.16828,0.00012,14.96424]
[1776386832835,35.43,74970.27,0.0,-0.16828,0.00012,14.96424]
[1776386832965,35.43,74970.27,0.0,-0.16828,0.00012,14.96424]
[1776386833142,35.42,74970.64,0.0,-0.16823,0.00012,14.96143]
[1776386834000,35.42,74942.44,0.0,-0.17162,0.00012,15.14798]
[1776386834197,35.42,74942.44,0.0,-0.17162,0.00012,15.14798]
[1776386835000,35.42,74933.09,0.0,-0.17274,0.00012,15.20937]
[1776386835264,35.42,74933.09,0.0,-0.17274,0.00012,15.20937]
[1776386835945,35.42,74933.09,0.0,-0.17274,0.00012,15.20937]
[1776386836070,35.42,74933.09,0.0,-0.17274,0.00012,15.20937]
[1776386836142,35.42,74935.44,0.0,-0.17246,0.00012,15.19389]
[1776386836166,35.42,74935.44,0.0,-0.17246,0.00012,15.19389]
[1776386836967,35.42,74934.78,0.0,-0.17254,0.00012,15.1983]
[1776386837648,35.42,74934.78,0.0,-0.17254,0.00012,15.1983]
[1776386837733,35.42,74934.78,0.0,-0.17254,0.00012,15.1983]
[1776386837747,35.42,74934.56,0.0,-0.17257,0.00012,15.19975]
[1776386838559,35.42,74934.56,0.0,-0.17257,0.00012,15.19975]
[1776386838638,35.42,74934.56,0.0,-0.17257,0.00012,15.19975]
[1776386839000,35.42,74934.56,0.0,-0.17257,0.00012,15.19986]
[1776386841794,35.42,74933.93,0.0,-0.17264,0.00012,15.20407]
[1776386841967,35.42,74933.93,0.0,-0.17264,0.00012,15.20407]
[1776386843453,35.42,74924.91,0.0,-0.17374,0.00012,15.2637]
[1776386844999,35.42,74924.91,0.0,-0.17374,0.00012,15.2637]
[1776386845087,35.42,74924.4,0.0,-0.1738,0.00012,15.26706]
[1776386850001,35.42,74925.18,0.0,-0.17371,0.00012,15.26192]
[1776386850038,35.42,74925.18,0.0,-0.17371,0.00012,15.26192]
[1776386850101,35.42,74926.59,0.0,-0.17354,0.00012,15.25265]
[1776386855537,35.42,74926.25,0.0,-0.17355,0.00012,15.25079]
[1776386860571,35.43,74925.28,0.0,-0.17367,0.00012,15.25737]
[1776386865607,35.43,74924.35,0.0,-0.17379,0.00012,15.26369]
[1776386870641,35.43,74928.17,0.0,-0.17332,0.00012,15.23866]
[1776386875331,35.43,74931.11,0.0,-0.17297,0.00012,15.21963]
[1776386875677,35.43,74931.55,0.0,-0.17292,0.00012,15.21683]
[1776386881070,35.43,74931.79,0.0,-0.1729,0.00012,15.21554]
[1776386883071,35.43,74931.57,0.0,-0.17292,0.00012,15.21689]
[1776386883117,35.43,74931.57,0.0,-0.17292,0.00012,15.21689]
[1776386883149,35.43,74931.57,0.0,-0.17292,0.00012,15.21689]
[1776386883204,35.43,74932.82,0.0,-0.17277,0.00012,15.20856]
[1776386883733,35.43,74932.82,0.0,-0.17277,0.00012,15.20856]
[1776386888767,35.43,74931.03,0.0,-0.17298,0.00012,15.2202]
[1776386891123,35.43,74947.59,0.0,-0.17098,0.00012,15.11053]
[1776386891255,35.43,74947.59,0.0,-0.17098,0.00012,15.11053]
[1776386893845,35.43,74947.15,0.0,-0.17103,0.00012,15.11334]
[1776386893996,35.43,74944.84,0.0,-0.1713,0.00012,15.1284]
[1776386899846,35.42,74946.93,0.0,-0.17104,0.00012,15.11402]
[1776386904883,35.42,74947.09,0.0,-0.17101,0.00012,15.11243]
[1776386910079,35.42,74944.62,0.0,-0.1713,0.00012,15.12844]
[1776386915312,35.42,74950.57,0.0,-0.17054,0.00012,15.0841]
[1776386919568,35.42,74951.25,0.0,-0.17045,0.00012,15.07935]
[1776386920276,35.42,74951.21,0.0,-0.17045,0.00012,15.07944]
[1776386922332,35.42,74959.51,0.0,-0.16946,0.00012,15.02446]
[1776386922342,35.42,74959.51,0.0,-0.16946,0.00012,15.02446]
[1776386922725,35.42,74959.51,0.0,-0.16946,0.00012,15.02446]
[1776386922774,35.42,74959.51,0.0,-0.16946,0.00012,15.02446]
[1776386924310,35.42,74960.79,0.0,-0.1693,0.00012,15.01593]
[1776386930060,35.42,74962.98,0.0,-0.16904,0.00012,15.00124]
[1776386935098,35.42,74961.8,0.0,-0.16917,0.00012,15.00881]
[1776386940132,35.42,74958.35,0.0,-0.16958,0.00012,15.0312]
[1776386941158,35.42,74958.35,0.0,-0.16958,0.00012,15.0312]
[1776386943153,35.42,74948.73,0.0,-0.17074,0.00012,15.09485]
[1776386943991,35.42,74948.73,0.0,-0.17074,0.00012,15.09485]
[1776386944056,35.42,74948.73,0.0,-0.17074,0.00012,15.09485]
[1776386944777,35.42,74946.91,0.0,-0.17095,0.00012,15.10689]
[1776386945994,35.42,74946.73,0.0,-0.17098,0.00012,15.10808]
[1776386946008,35.42,74946.73,0.0,-0.17098,0.00012,15.10808]
[1776386951208,35.42,74943.54,0.0,-0.17136,0.00012,15.12909]
[1776386956246,35.42,74943.15,0.0,-0.1714,0.00012,15.13153]
[1776386961279,35.42,74944.18,0.0,-0.17128,0.00012,15.1246]
[1776386966314,35.42,74945.12,0.0,-0.17116,0.00012,15.11824]
[1776386971350,35.41,74946.39,0.0,-0.17097,0.00012,15.10543]
[1776386973279,35.41,74946.39,0.0,-0.17097,0.00012,15.10543]
[1776386973422,35.41,74946.55,0.0,-0.17095,0.00012,15.10435]
[1776386973471,35.41,74946.55,0.0,-0.17095,0.00012,15.10435]
[1776386973502,35.41,74946.55,0.0,-0.17095,0.00012,15.10435]
[1776386979647,35.41,74945.29,0.0,-0.17109,0.00012,15.1122]
[1776386985447,35.41,74946.41,0.0,-0.17095,0.00012,15.10436]
[1776386988968,35.41,74946.37,0.0,-0.17096,0.00012,15.10462]
[1776386992149,35.41,74948.55,0.0,-0.17069,0.00012,15.09005]
[1776386994219,35.41,74946.97,0.0,-0.17088,0.00012,15.10043]
[1776386994275,35.41,74946.97,0.0,-0.17088,0.00012,15.10043]
[1776386994285,35.41,74946.97,0.0,-0.17088,0.00012,15.10043]
[1776386994581,35.41,74950.05,0.0,-0.17051,0.00012,15.08005]
[1776386994623,35.41,74950.05,0.0,-0.17051,0.00012,15.08005]
[1776386994651,35.41,74950.05,0.0,-0.17051,0.00012,15.08005]
[1776386995004,35.41,74950.05,0.0,-0.17051,0.00012,15.08005]
[1776386995104,35.41,74950.21,0.0,-0.17049,0.00012,15.079]
[1776386995773,35.41,74950.21,0.0,-0.17049,0.00012,15.079]
[1776386996201,35.41,74950.21,0.0,-0.17049,0.00012,15.079]
[1776386996248,35.41,74970.24,0.0,-0.16809,0.00012,14.94637]
[1776386996569,35.41,74970.24,0.0,-0.16809,0.00012,14.94637]
[1776386996627,35.41,74970.24,0.0,-0.16809,0.00012,14.94637]
[1776386996745,35.41,74970.24,0.0,-0.16809,0.00012,14.94637]
[1776386996816,35.41,74974.99,0.0,-0.16752,0.00012,14.9149]
[1776386997805,35.41,74974.99,0.0,-0.16752,0.00012,14.9149]
[1776386999230,35.41,74973.94,0.0,-0.16765,0.00012,14.92204]
[1776386999272,35.41,74973.94,0.0,-0.16765,0.00012,14.92204]
[1776386999267,35.41,74974.21,0.0,-0.16762,0.00012,14.92033]
[1776387000964,35.41,74974.83,0.0,-0.16755,0.00012,14.91622]
[1776387001597,35.41,74974.83,0.0,-0.16755,0.00012,14.9161]
[1776387002236,35.41,74974.83,0.0,-0.16755,0.00012,14.9161]
[1776387003148,35.41,74974.57,0.0,-0.16757,0.00012,14.91771]
[1776387003328,35.41,74974.56,0.0,-0.16757,0.00012,14.91753]
[1776387003347,35.41,74974.56,0.0,-0.16757,0.00012,14.91753]
[1776387003580,35.41,74974.56,0.0,-0.16757,0.00012,14.91753]
[1776387005821,35.41,74973.43,0.0,-0.1677,0.00012,14.92487]
[1776387005907,35.41,74972.48,0.0,-0.16781,0.00012,14.93102]
[1776387007917,35.41,74972.48,0.0,-0.16781,0.00012,14.93086]
[1776387009888,35.41,74976.85,0.0,-0.16729,0.00012,14.90165]
[1776387016173,35.41,74977.16,0.0,-0.16724,0.00012,14.89876]
[1776387016547,35.41,74977.34,0.0,-0.16721,0.00012,14.89726]
[1776387018373,35.41,74990.35,0.0,-0.16566,0.00012,14.81076]
[1776387021442,35.41,74994.18,0.0,-0.16521,0.00012,14.78524]
[1776387021993,35.41,74994.18,0.0,-0.16521,0.00012,14.78524]
[1776387022747,35.41,74994.54,0.0,-0.16517,0.00012,14.78285]
[1776387024230,35.41,74994.77,0.0,-0.16514,0.00012,14.78129]
[1776387024341,35.41,74994.99,0.0,-0.16511,0.00012,14.77974]
[1776387024380,35.41,74994.99,0.0,-0.16511,0.00012,14.77974]
[1776387025266,35.4,74999.04,0.0,-0.16463,0.00012,14.75268]
[1776387026918,35.4,75007.65,0.0,-0.16362,0.00012,14.69555]
[1776387031297,35.4,75005.55,0.0,-0.16386,0.00012,14.70901]
[1776387031384,35.4,75005.79,0.0,-0.16379,0.00012,14.70289]
[1776387031418,35.4,75005.79,0.0,-0.16379,0.00012,14.70289]
[1776387031868,35.4,75005.79,0.0,-0.16379,0.00012,14.70289]
[1776387031933,35.4,75005.79,0.0,-0.16379,0.00012,14.70289]
[1776387032034,35.4,75000.93,0.0,-0.16436,0.00012,14.73514]
[1776387033205,35.4,75000.93,0.0,-0.16436,0.00012,14.73514]
[1776387033230,35.4,75000.93,0.0,-0.16436,0.00012,14.73514]
[1776387034385,35.4,74998.71,0.0,-0.16462,0.00012,14.74979]
[1776387034615,35.4,74998.71,0.0,-0.16462,0.00012,14.74979]
[1776387036364,35.4,74993.07,0.0,-0.16528,0.00012,14.78707]
[1776387036710,35.4,74993.07,0.0,-0.16528,0.00012,14.78707]
[1776387042159,35.4,74987.76,0.0,-0.1659,0.00012,14.82168]
[1776387048116,35.4,74986.62,0.0,-0.16602,0.00012,14.82817]
[1776387048139,35.4,74986.62,0.0,-0.16602,0.00012,14.82817]
[1776387050989,35.4,74982.52,0.0,-0.16649,0.00012,14.85477]
[1776387051027,35.4,74982.52,0.0,-0.16649,0.00012,14.85477]
[1776387051090,35.4,74978.01,0.0,-0.16702,0.00012,14.88445]
[1776387057969,35.39,74970.61,0.0,-0.16787,0.00012,14.93145]
[1776387063011,35.39,74968.42,0.0,-0.1681,0.00012,14.94451]
[1776387068043,35.38,74968.66,0.0,-0.16805,0.00012,14.94154]
[1776387068925,35.38,74968.66,0.0,-0.16805,0.00012,14.94154]
[1776387068979,35.38,74968.66,0.0,-0.16805,0.00012,14.94154]
[1776387069072,35.38,74967.48,0.0,-0.16819,0.00012,14.94911]
[1776387070305,35.38,74954.26,0.0,-0.16976,0.00012,15.03636]
[1776387076270,35.38,74956.45,0.0,-0.1695,0.00012,15.02171]
[1776387081383,35.38,74957.22,0.0,-0.16939,0.00012,15.01555]
[1776387087177,35.38,74954.86,0.0,-0.16966,0.00012,15.0303]
[1776387092212,35.37,74953.72,0.0,-0.16974,0.00012,15.03289]
[1776387094764,35.37,74951.65,0.0,-0.16999,0.00012,15.04632]
[1776387094839,35.37,74951.65,0.0,-0.16999,0.00012,15.04632]
[1776387102281,35.37,74946.05,0.0,-0.17064,0.00012,15.08206]
[1776387107319,35.37,74948.43,0.0,-0.17034,0.00012,15.06545]
[1776387112354,35.36,74949.56,0.0,-0.17018,0.00012,15.05696]
[1776387117389,35.36,74944.59,0.0,-0.17076,0.00012,15.08878]
[1776387122425,35.36,74945.23,0.0,-0.17067,0.00012,15.08345]
[1776387125070,35.36,74945.04,0.0,-0.17068,0.00012,15.08429]
[1776387125447,35.36,74945.13,0.0,-0.17067,0.00012,15.08348]
[1776387126136,35.36,74945.13,0.0,-0.17067,0.00012,15.08348]
[1776387126454,35.36,74959.96,0.0,-0.16888,0.00012,14.98505]
[1776387126997,35.36,74959.96,0.0,-0.16888,0.00012,14.98505]
[1776387127091,35.36,74959.96,0.0,-0.16888,0.00012,14.98505]
[1776387127176,35.36,74959.96,0.0,-0.16888,0.00012,14.98505]
[1776387127905,35.36,74963.35,0.0,-0.16848,0.00012,14.96256]
[1776387129306,35.36,74965.54,0.0,-0.16821,0.00012,14.94792]
[1776387130011,35.36,74968.08,0.0,-0.16791,0.00012,14.9309]
[1776387130094,35.36,74969.02,0.0,-0.16779,0.00012,14.92466]
[1776387134062,35.36,74971.06,0.0,-0.16755,0.00012,14.91089]
[1776387139259,35.35,74971.06,0.0,-0.16754,0.00012,14.91047]
[1776387141804,35.35,74984.24,0.0,-0.16597,0.00012,14.82269]
[1776387143001,35.35,74984.24,0.0,-0.16597,0.00012,14.82269]
[1776387148125,35.35,74987.36,0.0,-0.1656,0.00012,14.8019]
[1776387148313,35.35,74988.28,0.0,-0.16549,0.00012,14.79577]
[1776387153921,35.35,74992.5,0.0,-0.16494,0.00012,14.76292]
[1776387159685,35.35,74991.96,0.0,-0.16499,0.00012,14.76534]
[1776387164719,35.35,74993.07,0.0,-0.16485,0.00012,14.75756]
[1776387169755,35.35,74994.14,0.0,-0.16471,0.00012,14.74946]
[1776387174791,35.34,74994.91,0.0,-0.1646,0.00012,14.74333]
[1776387179828,35.34,74995.85,0.0,-0.16447,0.00012,14.73606]
[1776387184863,35.34,75000.48,0.0,-0.16391,0.00012,14.70438]
[1776387189897,35.34,74999.74,0.0,-0.16398,0.00012,14.70845]
[1776387196946,35.33,74995.7,0.0,-0.16445,0.00012,14.73471]
[1776387202231,35.33,74996.0,0.0,-0.16441,0.00012,14.73238]
[1776387208023,35.33,74996.79,0.0,-0.16431,0.00012,14.72677]
[1776387213058,35.33,74994.13,0.0,-0.16458,0.00012,14.73983]
[1776387215508,35.33,74992.82,0.0,-0.16473,0.00012,14.74845]
[1776387215527,35.33,74992.82,0.0,-0.16473,0.00012,14.74845]
[1776387215571,35.33,74992.86,0.0,-0.16472,0.00012,14.74797]
[1776387216290,35.33,74992.86,0.0,-0.16472,0.00012,14.74797]
[1776387216346,35.33,74992.86,0.0,-0.16472,0.00012,14.74797]
[1776387216381,35.33,74992.99,0.0,-0.16471,0.00012,14.74699]
[1776387222271,35.33,74996.67,0.0,-0.16427,0.00012,14.72208]
[1776387222296,35.33,74996.67,0.0,-0.16427,0.00012,14.72208]
[1776387222314,35.33,74997.66,0.0,-0.16415,0.00012,14.71533]
[1776387228163,35.33,74995.46,0.0,-0.1644,0.00012,14.72945]
[1776387233197,35.33,74996.31,0.0,-0.16429,0.00012,14.72324]
[1776387238233,35.32,74996.58,0.0,-0.16424,0.00012,14.72088]
[1776387243268,35.32,74999.0,0.0,-0.16395,0.00012,14.70424]
[1776387248305,35.32,75000.23,0.0,-0.1638,0.00012,14.69558]
[1776387253375,35.32,75000.78,0.0,-0.16373,0.00012,14.69165]
[1776387256183,35.32,75000.72,0.0,-0.16373,0.00012,14.69161]
[1776387256282,35.32,75000.71,0.0,-0.16373,0.00012,14.69167]
[1776387261394,35.32,75001.53,0.0,-0.16362,0.00012,14.68568]
[1776387269450,35.32,75000.93,0.0,-0.16368,0.00012,14.68893]
[1776387274486,35.32,75000.46,0.0,-0.16369,0.00012,14.68727]
[1776387279522,35.31,75000.49,0.0,-0.16368,0.00012,14.68657]
[1776387284556,35.31,75000.25,0.0,-0.1637,0.00012,14.68766]
[1776387290600,35.31,75000.06,0.0,-0.16371,0.00012,14.68829]
[1776387295632,35.31,74994.66,0.0,-0.16434,0.00012,14.72364]
[1776387296707,35.31,74994.66,0.0,-0.16434,0.00012,14.72364]
[1776387296880,35.31,74994.66,0.0,-0.16434,0.00012,14.72364]
[1776387300348,35.31,74992.5,0.0,-0.16458,0.00012,14.7375]
[1776387302844,35.31,74987.32,0.0,-0.16519,0.00012,14.7714]
[1776387302984,35.31,74987.32,0.0,-0.16519,0.00012,14.7714]
[1776387303396,35.31,74987.32,0.0,-0.16519,0.00012,14.7714]
[1776387303463,35.31,74985.54,0.0,-0.16539,0.00012,14.78281]
[1776387308724,35.3,74984.35,0.0,-0.16551,0.00012,14.78968]
[1776387310755,35.3,74984.35,0.0,-0.16551,0.00012,14.78968]
[1776387310844,35.3,74986.12,0.0,-0.1653,0.00012,14.77753]
[1776387312534,35.3,74986.12,0.0,-0.1653,0.00012,14.77753]
[1776387313145,35.3,74988.15,0.0,-0.16505,0.00012,14.7637]
[1776387313208,35.3,74988.15,0.0,-0.16505,0.00012,14.7637]
[1776387314135,35.3,74988.66,0.0,-0.16499,0.00012,14.76016]
[1776387319209,35.3,74988.76,0.0,-0.16497,0.00012,14.75893]
[1776387320755,35.3,74988.76,0.0,-0.16496,0.00012,14.75864]
[1776387320788,35.3,74988.76,0.0,-0.16496,0.00012,14.75864]
[1776387320856,35.3,74992.1,0.0,-0.16456,0.00012,14.7363]
[1776387325263,35.3,75002.93,0.0,-0.16328,0.00012,14.66384]
[1776387330704,35.3,75005.68,0.0,-0.16296,0.00012,14.6455]
[1776387335914,35.3,75005.0,0.0,-0.163,0.00012,14.64569]
[1776387342217,35.3,75002.32,0.0,-0.16331,0.00012,14.66328]
[1776387345652,35.3,75002.08,0.0,-0.16334,0.00012,14.66478]
[1776387346245,35.3,75002.8,0.0,-0.16325,0.00012,14.65989]
[1776387351318,35.29,75005.83,0.0,-0.16289,0.00012,14.63936]
[1776387357059,35.29,75007.01,0.0,-0.16274,0.00012,14.63048]
[1776387362095,35.29,75005.66,0.0,-0.16288,0.00012,14.63861]
[1776387367560,35.29,75003.95,0.0,-0.16307,0.00012,14.64958]
[1776387367661,35.29,74994.73,0.0,-0.16415,0.00012,14.71082]
[1776387370110,35.29,74991.72,0.0,-0.16451,0.00012,14.73073]
[1776387376639,35.29,74995.3,0.0,-0.16407,0.00012,14.70613]
[1776387376651,35.29,74995.3,0.0,-0.16407,0.00012,14.70613]
[1776387377201,35.29,74995.61,0.0,-0.16403,0.00012,14.70384]
[1776387382237,35.28,75000.63,0.0,-0.16343,0.00012,14.66995]
[1776387388278,35.28,75001.28,0.0,-0.16335,0.00012,14.66518]
[1776387393314,35.28,75000.59,0.0,-0.16339,0.00012,14.66509]
[1776387398095,35.28,74998.95,0.0,-0.16357,0.00012,14.67564]
[1776387398163,35.28,74998.95,0.0,-0.16357,0.00012,14.67564]
[1776387403383,35.28,74998.67,0.0,-0.1636,0.00012,14.6769]
[1776387410017,35.28,74999.9,0.0,-0.16344,0.00012,14.66826]
[1776387416735,35.28,74998.85,0.0,-0.16355,0.00012,14.67447]
[1776387422440,35.28,74998.85,0.0,-0.16355,0.00012,14.67447]
[1776387422484,35.28,74998.85,0.0,-0.16355,0.00012,14.67447]
[1776387422518,35.28,74998.85,0.0,-0.16355,0.00012,14.67402]
[1776387424450,35.27,74994.87,0.0,-0.16401,0.00012,14.70032]
[1776387424493,35.27,74994.87,0.0,-0.16401,0.00012,14.70032]
[1776387424595,35.27,74992.64,0.0,-0.16427,0.00012,14.71504]
[1776387429633,35.27,74993.23,0.0,-0.1642,0.00012,14.71069]
[1776387436877,35.27,74994.1,0.0,-0.16407,0.00012,14.70375]
[1776387439992,35.27,74994.1,0.0,-0.16407,0.00012,14.70344]
[1776387441013,35.27,74994.1,0.0,-0.16407,0.00012,14.70332]
[1776387441907,35.27,74994.1,0.0,-0.16406,0.00012,14.70308]
[1776387449705,35.27,74996.29,0.0,-0.16379,0.00012,14.68767]
[1776387451329,35.27,74996.59,0.0,-0.16375,0.00012,14.68567]
[1776387454430,35.27,74997.23,0.0,-0.16364,0.00012,14.67673]
[1776387454741,35.27,74996.16,0.0,-0.16376,0.00012,14.68378]
[1776387459775,35.27,75003.21,0.0,-0.16293,0.00012,14.63667]
[1776387464811,35.26,75004.29,0.0,-0.1628,0.00012,14.62938]
[1776387465781,35.26,75004.29,0.0,-0.1628,0.00012,14.62938]
[1776387466775,35.26,75004.2,0.0,-0.16281,0.00012,14.62996]
[1776387466826,35.26,75004.2,0.0,-0.16281,0.00012,14.62996]
[1776387467832,35.26,75003.72,0.0,-0.16287,0.00012,14.63312]
[1776387472866,35.26,75005.35,0.0,-0.16268,0.00012,14.62222]
[1776387481931,35.26,75004.96,0.0,-0.16272,0.00012,14.62474]
[1776387487226,35.26,75006.61,0.0,-0.16253,0.00012,14.61379]
[1776387488180,35.26,75006.61,0.0,-0.16253,0.00012,14.61379]
[1776387488282,35.26,75006.27,0.0,-0.16257,0.00012,14.61606]
[1776387490212,35.26,75006.27,0.0,-0.16257,0.00012,14.61606]
[1776387490281,35.26,75006.27,0.0,-0.16257,0.00012,14.61606]
[1776387497307,35.26,75004.94,0.0,-0.16272,0.00012,14.62493]
[1776387504083,35.26,75004.91,0.0,-0.16272,0.00012,14.62465]
[1776387510126,35.26,75003.84,0.0,-0.16284,0.00012,14.63134]
[1776387515732,35.26,75003.45,0.0,-0.16284,0.00012,14.62942]
[1776387519215,35.26,75003.32,0.0,-0.16285,0.00012,14.62998]
[1776387519275,35.26,75003.32,0.0,-0.16285,0.00012,14.62998]
[1776387526243,35.26,75002.13,0.0,-0.16298,0.00012,14.6372]
[1776387534682,35.26,75002.0,0.0,-0.16299,0.00012,14.63773]
[1776387538996,35.26,75001.56,0.0,-0.16303,0.00012,14.64]
[1776387539335,35.26,75001.56,0.0,-0.16303,0.00012,14.63992]
[1776387543011,35.26,75002.37,0.0,-0.16293,0.00012,14.63429]
[1776387543061,35.26,75002.37,0.0,-0.16293,0.00012,14.63429]
[1776387543363,35.26,75003.38,0.0,-0.16281,0.00012,14.62749]
[1776387548397,35.25,75003.61,0.0,-0.16278,0.00012,14.62565]
[1776387553897,35.25,75002.64,0.0,-0.16289,0.00012,14.63183]
[1776387558934,35.25,75002.15,0.0,-0.16293,0.00012,14.63444]
[1776387559325,35.25,75002.15,0.0,-0.16293,0.00012,14.63444]
[1776387559478,35.25,75002.01,0.0,-0.16295,0.00012,14.63525]
[1776387561954,35.25,75003.84,0.0,-0.16273,0.00012,14.62282]
[1776387563408,35.25,75003.97,0.0,-0.16271,0.00012,14.62185]
[1776387563510,35.25,75002.87,0.0,-0.16284,0.00012,14.62909]
[1776387568538,35.25,75000.33,0.0,-0.16313,0.00012,14.64547]
[1776387573573,35.25,75000.3,0.0,-0.16309,0.00012,14.64076]
[1776387576906,35.25,74998.89,0.0,-0.16325,0.00012,14.6498]
[1776387577178,35.25,74998.89,0.0,-0.16325,0.00012,14.6498]
[1776387577641,35.25,74998.89,0.0,-0.16325,0.00012,14.6498]
[1776387579733,35.25,74997.82,0.0,-0.16337,0.00012,14.65669]
[1776387579793,35.25,74997.82,0.0,-0.16337,0.00012,14.65669]
[1776387588736,35.24,74998.42,0.0,-0.16327,0.00012,14.65139]
[1776387592430,35.24,74998.42,0.0,-0.16327,0.00012,14.651]
[1776387592657,35.24,74998.42,0.0,-0.16327,0.00012,14.651]
[1776387592922,35.24,74998.42,0.0,-0.16327,0.00012,14.651]
[1776387592888,35.24,74984.91,0.0,-0.16486,0.00012,14.74081]
[1776387593715,35.24,74984.91,0.0,-0.16486,0.00012,14.7407]
[1776387594941,35.24,74971.44,0.0,-0.16646,0.00012,14.83051]
[1776387598093,35.24,74968.23,0.0,-0.16683,0.00012,14.85126]
[1776387603791,35.24,74963.53,0.0,-0.16739,0.00012,14.88215]
[1776387608821,35.24,74956.1,0.0,-0.16828,0.00012,14.93155]
[1776387613857,35.24,74953.57,0.0,-0.16858,0.00012,14.94836]
[1776387618891,35.24,74951.43,0.0,-0.16884,0.00012,14.96264]
[1776387623971,35.24,74949.94,0.0,-0.16902,0.00012,14.97266]
[1776387629005,35.24,74948.12,0.0,-0.16924,0.00012,14.98491]
[1776387636055,35.24,74946.94,0.0,-0.16935,0.00012,14.98867]
[1776387641097,35.24,74952.41,0.0,-0.16869,0.00012,14.95248]
[1776387647133,35.24,74956.85,0.0,-0.16817,0.00012,14.92324]
[1776387652170,35.24,74957.56,0.0,-0.16807,0.00012,14.918]
[1776387657205,35.24,74956.77,0.0,-0.16816,0.00012,14.92276]
[1776387660513,35.24,74957.25,0.0,-0.1681,0.00012,14.91947]
[1776387660917,35.24,74957.25,0.0,-0.1681,0.00012,14.91947]
[1776387662159,35.24,74957.94,0.0,-0.16801,0.00012,14.91458]
[1776387662211,35.24,74957.94,0.0,-0.16801,0.00012,14.91458]
[1776387662217,35.24,74957.94,0.0,-0.16801,0.00012,14.91458]
[1776387662221,35.24,74957.94,0.0,-0.16801,0.00012,14.91458]
[1776387662235,35.24,74957.94,0.0,-0.16801,0.00012,14.91458]
[1776387663053,35.24,74957.94,0.0,-0.16801,0.00012,14.91458]
[1776387662313,35.24,74961.26,0.0,-0.16761,0.00012,14.89241]
[1776387663167,35.24,74961.26,0.0,-0.16761,0.00012,14.89241]
[1776387663245,35.24,74961.26,0.0,-0.16761,0.00012,14.89241]
[1776387663267,35.24,74961.59,0.0,-0.16757,0.00012,14.89013]
[1776387664931,35.24,74961.59,0.0,-0.16757,0.00012,14.89013]
[1776387664970,35.24,74961.59,0.0,-0.16757,0.00012,14.89013]
[1776387664985,35.24,74961.59,0.0,-0.16757,0.00012,14.89013]
[1776387665032,35.24,74960.85,0.0,-0.16766,0.00012,14.8949]
[1776387670295,35.24,74961.53,0.0,-0.16757,0.00012,14.88993]
[1776387674080,35.23,74964.19,0.0,-0.16724,0.00012,14.87197]
[1776387674326,35.23,74964.78,0.0,-0.16717,0.00012,14.86796]
[1776387679574,35.23,74967.06,0.0,-0.1669,0.00012,14.85248]
[1776387687414,35.23,74961.68,0.0,-0.16752,0.00012,14.88726]
[1776387693457,35.23,74962.52,0.0,-0.16737,0.00012,14.87661]
[1776387698817,35.23,74963.84,0.0,-0.16721,0.00012,14.86737]
[1776387701275,35.23,74963.56,0.0,-0.16723,0.00012,14.86894]
[1776387701336,35.23,74963.56,0.0,-0.16723,0.00012,14.86894]
[1776387709571,35.22,74959.02,0.0,-0.16776,0.00012,14.89832]
[1776387715611,35.22,74957.31,0.0,-0.16796,0.00012,14.90913]
[1776387720645,35.22,74957.71,0.0,-0.1679,0.00012,14.90609]
[1776387725681,35.22,74954.26,0.0,-0.16831,0.00012,14.92869]
[1776387728371,35.22,74950.05,0.0,-0.16881,0.00012,14.95655]
[1776387728408,35.22,74950.05,0.0,-0.16881,0.00012,14.95655]
[1776387728922,35.22,74947.54,0.0,-0.16911,0.00012,14.97302]
[1776387733156,35.22,74947.91,0.0,-0.16906,0.00012,14.97029]
[1776387733737,35.22,74948.47,0.0,-0.16899,0.00012,14.96631]
[1776387738991,35.22,74945.6,0.0,-0.16933,0.00012,14.9848]
[1776387742955,35.22,74946.1,0.0,-0.16926,0.00012,14.98118]
[1776387743934,35.22,74945.62,0.0,-0.16931,0.00012,14.98408]
[1776387744155,35.22,74945.53,0.0,-0.16932,0.00012,14.98452]
[1776387744594,35.22,74945.53,0.0,-0.16932,0.00012,14.98452]
[1776387744691,35.22,74945.53,0.0,-0.16932,0.00012,14.98452]
[1776387744933,35.22,74945.53,0.0,-0.16932,0.00012,14.98452]
[1776387744952,35.22,74945.53,0.0,-0.16932,0.00012,14.98452]
[1776387745033,35.21,74956.82,0.0,-0.16796,0.00012,14.90914]
[1776387748592,35.21,74960.78,0.0,-0.16748,0.00012,14.88251]
[1776387748621,35.21,74960.78,0.0,-0.16748,0.00012,14.88251]
[1776387748649,35.21,74960.78,0.0,-0.16748,0.00012,14.88251]
[1776387748679,35.21,74960.78,0.0,-0.16748,0.00012,14.88251]
[1776387748712,35.21,74960.78,0.0,-0.16748,0.00012,14.88251]
[1776387749023,35.21,74960.78,0.0,-0.16748,0.00012,14.88251]
[1776387749052,35.21,74960.78,0.0,-0.16748,0.00012,14.88251]
[1776387749061,35.21,74961.41,0.0,-0.1674,0.00012,14.87824]
[1776387749168,35.21,74961.41,0.0,-0.1674,0.00012,14.87824]
[1776387749228,35.21,74961.41,0.0,-0.1674,0.00012,14.87824]
[1776387749852,35.21,74961.41,0.0,-0.1674,0.00012,14.87817]
[1776387753482,35.21,74961.94,0.0,-0.1673,0.00012,14.87014]
[1776387754638,35.21,74962.38,0.0,-0.16725,0.00012,14.86714]
[1776387754885,35.21,74973.35,0.0,-0.16594,0.00012,14.79404]
[1776387756660,35.21,74975.54,0.0,-0.16568,0.00012,14.7795]
[1776387757327,35.21,74974.64,0.0,-0.16578,0.00012,14.78555]
[1776387758701,35.21,74974.64,0.0,-0.16578,0.00012,14.7856]
[1776387761668,35.21,74974.11,0.0,-0.16585,0.00012,14.78923]
[1776387762010,35.21,74974.11,0.0,-0.16585,0.00012,14.78923]
[1776387762069,35.21,74974.11,0.0,-0.16585,0.00012,14.78923]
[1776387764907,35.21,74972.48,0.0,-0.16605,0.00012,14.80025]
[1776387769978,35.21,74966.01,0.0,-0.16682,0.00012,14.8433]
[1776387774464,35.21,74967.24,0.0,-0.16667,0.00012,14.83501]
[1776387774514,35.21,74967.24,0.0,-0.16667,0.00012,14.83501]
[1776387775297,35.21,74968.42,0.0,-0.16653,0.00012,14.82716]
[1776387775349,35.21,74968.42,0.0,-0.16653,0.00012,14.82716]
[1776387780943,35.21,74967.5,0.0,-0.16664,0.00012,14.83321]
[1776387780989,35.21,74967.5,0.0,-0.16664,0.00012,14.83321]
[1776387781628,35.21,74970.91,0.0,-0.16623,0.00012,14.81051]
[1776387781936,35.21,74970.91,0.0,-0.16623,0.00012,14.81051]
[1776387782076,35.21,74970.91,0.0,-0.16623,0.00012,14.81054]
[1776387784533,35.21,74976.71,0.0,-0.16554,0.00012,14.77173]
[1776387785309,35.21,74974.51,0.0,-0.1658,0.00012,14.78633]
[1776387785363,35.21,74974.51,0.0,-0.1658,0.00012,14.78633]
[1776387786102,35.21,74974.09,0.0,-0.16585,0.00012,14.78906]
[1776387791137,35.21,74974.68,0.0,-0.16577,0.00012,14.78473]
[1776387796171,35.21,74974.36,0.0,-0.16581,0.00012,14.78675]
[1776387801206,35.21,74975.54,0.0,-0.16567,0.00012,14.77901]
[1776387806467,35.21,74976.11,0.0,-0.1656,0.00012,14.77533]
[1776387812283,35.21,74976.37,0.0,-0.16554,0.00012,14.76938]
[1776387817921,35.21,74977.91,0.0,-0.16535,0.00012,14.75904]
[1776387823361,35.21,74977.77,0.0,-0.16536,0.00012,14.75954]
[1776387828398,35.21,74978.94,0.0,-0.16522,0.00012,14.75183]
[1776387833432,35.21,74979.72,0.0,-0.16513,0.00012,14.74673]
[1776387838467,35.21,74980.87,0.0,-0.165,0.00012,14.73921]
[1776387843503,35.21,74978.92,0.0,-0.16523,0.00012,14.75231]
[1776387845730,35.21,74978.19,0.0,-0.16532,0.00012,14.75718]
[1776387846285,35.21,74977.68,0.0,-0.16538,0.00012,14.76058]
[1776387849182,35.21,74968.74,0.0,-0.16644,0.00012,14.82019]
[1776387849212,35.21,74968.74,0.0,-0.16644,0.00012,14.82019]
[1776387850925,35.21,74964.21,0.0,-0.16698,0.00012,14.85027]
[1776387850968,35.21,74964.21,0.0,-0.16698,0.00012,14.85027]
[1776387851072,35.21,74962.77,0.0,-0.16716,0.00012,14.85979]
[1776387852420,35.21,74962.77,0.0,-0.16715,0.00012,14.85969]
[1776387852507,35.21,74962.21,0.0,-0.16722,0.00012,14.86332]
[1776387857631,35.21,74959.32,0.0,-0.16756,0.00012,14.88213]
[1776387863652,35.21,74953.25,0.0,-0.16827,0.00012,14.92159]
[1776387868688,35.21,74951.63,0.0,-0.16845,0.00012,14.93161]
[1776387873981,35.2,74949.8,0.0,-0.16862,0.00012,14.9389]
[1776387885808,35.2,74945.98,0.0,-0.16905,0.00012,14.96217]
[1776387890844,35.2,74945.82,0.0,-0.16905,0.00012,14.96249]
[1776387897098,35.19,74946.32,0.0,-0.16898,0.00012,14.95818]
[1776387902936,35.19,74947.65,0.0,-0.1688,0.00012,14.94868]
[1776387907964,35.19,74948.69,0.0,-0.16867,0.00012,14.94115]
[1776387912926,35.19,74949.77,0.0,-0.16853,0.00012,14.93359]
[1776387913354,35.19,74955.76,0.0,-0.16781,0.00012,14.89348]
[1776387914079,35.19,74970.5,0.0,-0.16604,0.00012,14.79513]
[1776387915611,35.19,74970.5,0.0,-0.16604,0.00012,14.79513]
[1776387915667,35.19,74970.5,0.0,-0.16604,0.00012,14.79513]
[1776387916065,35.19,74970.5,0.0,-0.16604,0.00012,14.79513]
[1776387916123,35.19,74971.32,0.0,-0.16595,0.00012,14.78985]
[1776387916406,35.19,74971.32,0.0,-0.16595,0.00012,14.78985]
[1776387916462,35.19,74971.32,0.0,-0.16595,0.00012,14.78985]
[1776387917242,35.19,74971.01,0.0,-0.16599,0.00012,14.79201]
[1776387919619,35.19,74971.01,0.0,-0.16599,0.00012,14.79211]
[1776387925083,35.19,74965.43,0.0,-0.16666,0.00012,14.82981]
[1776387930119,35.19,74963.87,0.0,-0.16685,0.00012,14.84035]
[1776387933844,35.19,74967.77,0.0,-0.16635,0.00012,14.81018]
[1776387933901,35.19,74967.77,0.0,-0.16635,0.00012,14.81018]
[1776387934150,35.19,74967.66,0.0,-0.16637,0.00012,14.81097]
[1776387939256,35.19,74964.84,0.0,-0.16671,0.00012,14.82992]
[1776387945246,35.19,74965.38,0.0,-0.16664,0.00012,14.82646]
[1776387956303,35.19,74967.28,0.0,-0.16643,0.00012,14.81429]
[1776387962345,35.19,74968.75,0.0,-0.16625,0.00012,14.80473]
[1776387964468,35.19,74972.61,0.0,-0.16579,0.00012,14.77895]
[1776387964488,35.19,74972.61,0.0,-0.16579,0.00012,14.77895]
[1776387965172,35.19,74972.61,0.0,-0.16579,0.00012,14.77895]
[1776387965258,35.19,74971.52,0.0,-0.16592,0.00012,14.7862]
[1776387968948,35.19,74972.21,0.0,-0.16584,0.00012,14.78156]
[1776387969000,35.19,74972.02,0.0,-0.16586,0.00012,14.78281]
[1776387971127,35.19,74972.02,0.0,-0.16586,0.00012,14.78279]
[1776387971187,35.19,74972.02,0.0,-0.16586,0.00012,14.78279]
[1776387971288,35.19,74972.06,0.0,-0.16586,0.00012,14.78249]
[1776387976448,35.19,74972.85,0.0,-0.16576,0.00012,14.77695]
[1776387980234,35.19,74980.31,0.0,-0.16487,0.00012,14.72704]
[1776387980321,35.19,74980.31,0.0,-0.16487,0.00012,14.72704]
[1776387980272,35.19,74981.52,0.0,-0.16472,0.00012,14.71897]
[1776387985820,35.19,74982.65,0.0,-0.16459,0.00012,14.71136]
[1776387991553,35.19,74983.26,0.0,-0.16447,0.00012,14.70255]
[1776387997089,35.19,74983.67,0.0,-0.16442,0.00012,14.69953]
[1776388000162,35.19,74988.07,0.0,-0.1639,0.00012,14.66997]
[1776388000234,35.19,74988.07,0.0,-0.1639,0.00012,14.66997]
[1776388000261,35.19,74997.73,0.0,-0.16275,0.00012,14.60533]
[1776388004849,35.19,74999.22,0.0,-0.16257,0.00012,14.59491]
[1776388004856,35.19,74999.22,0.0,-0.16257,0.00012,14.59491]
[1776388005242,35.19,75006.29,0.0,-0.16173,0.00012,14.54738]
[1776388007979,35.19,75020.02,0.0,-0.16013,0.00012,14.45541]
[1776388013749,35.19,75019.44,0.0,-0.16019,0.00012,14.45919]
[1776388018784,35.19,75016.36,0.0,-0.16055,0.00012,14.4798]
[1776388021472,35.19,75015.16,0.0,-0.16069,0.00012,14.48782]
[1776388021806,35.19,75014.8,0.0,-0.16073,0.00012,14.49023]
[1776388025549,35.19,75023.72,0.0,-0.15968,0.00012,14.43011]
[1776388027548,35.19,75022.71,0.0,-0.1598,0.00012,14.43674]
[1776388028133,35.19,75022.71,0.0,-0.1598,0.00012,14.43674]
[1776388034196,35.19,75018.18,0.0,-0.16032,0.00012,14.46681]
[1776388034256,35.19,75018.18,0.0,-0.16032,0.00012,14.46681]
[1776388036104,35.19,75024.54,0.0,-0.15958,0.00012,14.42429]
[1776388036172,35.19,75024.54,0.0,-0.15958,0.00012,14.42429]
[1776388041061,35.19,75021.35,0.0,-0.15996,0.00012,14.44566]
[1776388041923,35.19,75022.58,0.0,-0.15981,0.00012,14.43743]
[1776388047096,35.19,75022.66,0.0,-0.1598,0.00012,14.4369]
[1776388053022,35.19,75019.15,0.0,-0.16017,0.00012,14.45595]
[1776388058246,35.18,75019.14,0.0,-0.16017,0.00012,14.45571]
[1776388058535,35.18,75019.14,0.0,-0.16017,0.00012,14.45571]
[1776388059065,35.18,75019.14,0.0,-0.16017,0.00012,14.45571]
[1776388060681,35.18,75022.0,0.0,-0.15984,0.00012,14.43647]
[1776388060744,35.18,75022.0,0.0,-0.15984,0.00012,14.43647]
[1776388060825,35.18,75022.0,0.0,-0.15984,0.00012,14.43647]
[1776388060922,35.18,75022.0,0.0,-0.15984,0.00012,14.43647]
[1776388060960,35.18,75022.0,0.0,-0.15984,0.00012,14.43647]
[1776388060997,35.18,75022.0,0.0,-0.15984,0.00012,14.43647]
[1776388061268,35.18,75036.62,0.0,-0.15814,0.00012,14.33863]
[1776388063855,35.18,75043.46,0.0,-0.15734,0.00012,14.29265]
[1776388067762,35.18,75042.5,0.0,-0.15745,0.00012,14.29851]
[1776388068562,35.18,75044.68,0.0,-0.15719,0.00012,14.2838]
[1776388069481,35.18,75044.68,0.0,-0.15719,0.00012,14.2838]
[1776388069495,35.18,75044.68,0.0,-0.15719,0.00012,14.2838]
[1776388070400,35.18,75044.68,0.0,-0.15719,0.00012,14.2838]
[1776388070463,35.18,75044.68,0.0,-0.15719,0.00012,14.2838]
[1776388070447,35.18,75046.39,0.0,-0.15699,0.00012,14.27214]
[1776388071327,35.18,75046.39,0.0,-0.15699,0.00012,14.27214]
[1776388071350,35.18,75046.39,0.0,-0.15699,0.00012,14.27214]
[1776388077020,35.18,75045.16,0.0,-0.15712,0.00012,14.27983]
[1776388082235,35.18,75041.13,0.0,-0.15757,0.00012,14.30575]
[1776388087280,35.18,75045.97,0.0,-0.157,0.00012,14.2726]
[1776388089225,35.17,75052.0,0.0,-0.15631,0.00011,14.23218]
[1776388089250,35.17,75052.0,0.0,-0.15631,0.00011,14.23218]
[1776388089280,35.17,75052.0,0.0,-0.15631,0.00011,14.23218]
[1776388089309,35.17,75052.0,0.0,-0.15631,0.00011,14.23218]
[1776388089323,35.17,75051.99,0.0,-0.15631,0.00011,14.23219]
[1776388089988,35.17,75051.99,0.0,-0.15631,0.00011,14.23219]
[1776388092146,35.17,75051.96,0.0,-0.15631,0.00011,14.23228]
[1776388097201,35.17,75044.76,0.0,-0.15713,0.00012,14.28004]
[1776388102386,35.17,75043.26,0.0,-0.15729,0.00012,14.28942]
[1776388107421,35.17,75042.95,0.0,-0.15732,0.00012,14.291]
[1776388108981,35.17,75042.6,0.0,-0.15736,0.00012,14.29324]
[1776388111866,35.17,75042.05,0.0,-0.15738,0.00012,14.2923]
[1776388117257,35.17,75035.7,0.0,-0.1581,0.00012,14.33419]
[1776388122428,35.17,75037.65,0.0,-0.15786,0.00012,14.32022]
[1776388127562,35.16,75044.85,0.0,-0.15702,0.00012,14.27137]
[1776388132597,35.17,75044.95,0.0,-0.15702,0.00012,14.27111]
[1776388135013,35.17,75039.63,0.0,-0.15763,0.00012,14.30694]
[1776388135113,35.17,75039.63,0.0,-0.15763,0.00012,14.30694]
[1776388135115,35.17,75039.63,0.0,-0.15763,0.00012,14.30694]
[1776388140943,35.17,75039.69,0.0,-0.15763,0.00012,14.30705]
[1776388140954,35.17,75039.69,0.0,-0.15763,0.00012,14.30705]
[1776388140992,35.17,75037.04,0.0,-0.15794,0.00012,14.32488]
[1776388141814,35.17,75037.04,0.0,-0.15794,0.00012,14.32488]
[1776388141945,35.17,75037.04,0.0,-0.15794,0.00012,14.32488]
[1776388142541,35.17,75022.63,0.0,-0.15961,0.00012,14.42129]
[1776388142871,35.17,75010.58,0.0,-0.16102,0.00012,14.50188]
[1776388144286,35.17,75010.58,0.0,-0.16102,0.00012,14.50188]
[1776388144367,35.17,75010.58,0.0,-0.16102,0.00012,14.50188]
[1776388144376,35.17,75007.47,0.0,-0.16138,0.00012,14.52269]
[1776388145961,35.17,75007.56,0.0,-0.16137,0.00012,14.52208]
[1776388146034,35.17,75007.74,0.0,-0.16135,0.00012,14.52087]
[1776388149862,35.17,75002.63,0.0,-0.16195,0.00012,14.55493]
[1776388152828,35.17,75004.82,0.0,-0.16169,0.00012,14.54016]
[1776388155870,35.17,75005.01,0.0,-0.16167,0.00012,14.53881]
[1776388156453,35.17,75005.01,0.0,-0.16167,0.00012,14.53881]
[1776388156469,35.17,75005.01,0.0,-0.16167,0.00012,14.53881]
[1776388156480,35.17,75005.01,0.0,-0.16167,0.00012,14.53881]
[1776388156570,35.17,75006.35,0.0,-0.16151,0.00012,14.52979]
[1776388156618,35.17,75006.35,0.0,-0.16151,0.00012,14.52979]
[1776388157238,35.17,75017.88,0.0,-0.16016,0.00012,14.45269]
[1776388159000,35.17,75026.27,0.0,-0.15918,0.00012,14.39636]
[1776388159042,35.17,75026.27,0.0,-0.15918,0.00012,14.39636]
[1776388159075,35.17,75025.56,0.0,-0.15926,0.00012,14.40111]
[1776388159992,35.17,75025.56,0.0,-0.15926,0.00012,14.40111]
[1776388160048,35.17,75025.56,0.0,-0.15926,0.00012,14.40111]
[1776388160330,35.17,75025.1,0.0,-0.15932,0.00012,14.40412]
[1776388164052,35.17,75023.28,0.0,-0.15952,0.00012,14.41613]
[1776388164073,35.17,75023.28,0.0,-0.15952,0.00012,14.41613]
[1776388169392,35.16,75018.48,0.0,-0.16007,0.00012,14.44759]
[1776388171916,35.16,75013.52,0.0,-0.16065,0.00012,14.48056]
[1776388172539,35.16,75013.52,0.0,-0.16065,0.00012,14.48056]
[1776388171986,35.16,75011.39,0.0,-0.16086,0.00012,14.49037]
[1776388173514,35.16,75011.39,0.0,-0.16086,0.00012,14.49037]
[1776388178553,35.16,75004.55,0.0,-0.16165,0.00012,14.53533]
[1776388179634,35.16,75004.55,0.0,-0.16165,0.00012,14.53533]
[1776388180387,35.16,75002.98,0.0,-0.16182,0.00012,14.54526]
[1776388185983,35.16,75003.93,0.0,-0.16171,0.00012,14.53867]
[1776388191021,35.16,75007.08,0.0,-0.16133,0.00012,14.51751]
[1776388196084,35.16,75006.6,0.0,-0.16139,0.00012,14.52063]
[1776388197140,35.16,75006.6,0.0,-0.16139,0.00012,14.52063]
[1776388197145,35.16,75006.6,0.0,-0.16139,0.00012,14.52063]
[1776388197257,35.16,75004.26,0.0,-0.16166,0.00012,14.53626]
[1776388202201,35.16,74992.43,0.0,-0.16305,0.00012,14.61503]
[1776388207747,35.16,74988.76,0.0,-0.16347,0.00012,14.6387]
[1776388213174,35.15,74989.18,0.0,-0.1634,0.00012,14.63452]
[1776388219380,35.15,74992.05,0.0,-0.16304,0.00012,14.61411]
[1776388220281,35.15,74992.05,0.0,-0.16304,0.00012,14.61411]
[1776388220355,35.15,74992.05,0.0,-0.16304,0.00012,14.61411]
[1776388226320,35.15,74997.08,0.0,-0.16242,0.00012,14.57927]
[1776388227060,35.14,74998.62,0.0,-0.16224,0.00012,14.56876]
[1776388229471,35.14,74998.89,0.0,-0.1622,0.00012,14.56653]
[1776388230388,35.14,74996.27,0.0,-0.1625,0.00012,14.58365]
[1776388231202,35.14,74995.95,0.0,-0.16254,0.00012,14.58579]
[1776388231989,35.14,74996.21,0.0,-0.16247,0.00012,14.57951]
[1776388237346,35.14,74997.36,0.0,-0.16231,0.00012,14.57046]
[1776388242381,35.14,74990.66,0.0,-0.16308,0.00012,14.61419]
[1776388247416,35.13,74987.95,0.0,-0.16338,0.00012,14.63114]
[1776388247961,35.13,74987.95,0.0,-0.16338,0.00012,14.63114]
[1776388248422,35.13,74987.43,0.0,-0.16344,0.00012,14.63437]
[1776388253551,35.13,74979.91,0.0,-0.16432,0.00012,14.68379]
[1776388258295,35.13,74979.91,0.0,-0.16431,0.00012,14.68333]
[1776388258539,35.13,74979.17,0.0,-0.16439,0.00012,14.68807]
[1776388258869,35.13,74979.17,0.0,-0.16439,0.00012,14.68807]
[1776388265541,35.13,74979.15,0.0,-0.16438,0.00012,14.68728]
[1776388270577,35.12,74978.56,0.0,-0.16444,0.00012,14.69071]
[1776388275611,35.12,74977.39,0.0,-0.16457,0.00012,14.69805]
[1776388279684,35.12,74976.14,0.0,-0.16472,0.00012,14.70622]
[1776388279777,35.12,74975.51,0.0,-0.16479,0.00012,14.71024]
[1776388282310,35.12,74967.23,0.0,-0.16577,0.00012,14.76533]
[1776388283673,35.12,74954.0,0.0,-0.16735,0.00012,14.85365]
[1776388288705,35.12,74952.47,0.0,-0.16753,0.00012,14.86334]
[1776388292248,35.12,74951.45,0.0,-0.16765,0.00012,14.87005]
[1776388292336,35.12,74951.45,0.0,-0.16765,0.00012,14.87005]
[1776388292368,35.12,74951.45,0.0,-0.16765,0.00012,14.87005]
[1776388292732,35.12,74951.11,0.0,-0.16765,0.00012,14.86772]
[1776388293740,35.12,74942.07,0.0,-0.16874,0.00012,14.92795]
[1776388296298,35.12,74932.64,0.0,-0.16987,0.00012,14.9905]
[1776388301798,35.11,74930.22,0.0,-0.17014,0.00012,15.00514]
[1776388307256,35.11,74923.34,0.0,-0.17096,0.00012,15.04999]
[1776388309472,35.11,74919.36,0.0,-0.17143,0.00012,15.07569]
[1776388309530,35.11,74919.36,0.0,-0.17143,0.00012,15.07569]
[1776388313202,35.11,74907.8,0.0,-0.17284,0.00012,15.15235]
[1776388313810,35.11,74908.06,0.0,-0.17281,0.00012,15.15056]
[1776388314453,35.11,74908.06,0.0,-0.17281,0.00012,15.15056]
[1776388314543,35.11,74908.66,0.0,-0.17273,0.00012,15.14646]
[1776388318922,35.11,74906.08,0.0,-0.17305,0.00012,15.16341]
[1776388324960,35.1,74902.7,0.0,-0.17345,0.00012,15.18518]
[1776388330170,35.1,74906.32,0.0,-0.17299,0.00012,15.16047]
[1776388336039,35.1,74907.72,0.0,-0.17281,0.00012,15.15051]
[1776388338555,35.1,74909.31,0.0,-0.17261,0.00012,15.13981]
[1776388338721,35.1,74915.25,0.0,-0.17187,0.00012,15.09971]
[1776388338818,35.1,74915.25,0.0,-0.17187,0.00012,15.09971]
[1776388339646,35.1,74915.25,0.0,-0.17187,0.00012,15.09971]
[1776388342810,35.1,74913.28,0.0,-0.17211,0.00012,15.11243]
[1776388343306,35.1,74913.28,0.0,-0.17211,0.00012,15.11243]
[1776388345710,35.1,74915.8,0.0,-0.1718,0.00012,15.09552]
[1776388346434,35.1,74914.67,0.0,-0.17193,0.00012,15.10261]
[1776388346998,35.1,74913.98,0.0,-0.17201,0.00012,15.10699]
[1776388347118,35.1,74913.98,0.0,-0.17201,0.00012,15.10699]
[1776388352761,35.09,74913.94,0.0,-0.17196,0.00012,15.1019]
[1776388352809,35.09,74916.31,0.0,-0.17167,0.00012,15.08588]
[1776388352925,35.09,74916.31,0.0,-0.17167,0.00012,15.08588]
[1776388356510,35.09,74920.31,0.0,-0.17117,0.00012,15.05882]
[1776388357040,35.09,74924.78,0.0,-0.17062,0.00012,15.02868]
[1776388362136,35.09,74922.66,0.0,-0.17086,0.00012,15.0421]
[1776388363623,35.09,74922.66,0.0,-0.17086,0.00012,15.04181]
[1776388368943,35.08,74926.97,0.0,-0.1703,0.00012,15.01139]
[1776388369047,35.08,74926.97,0.0,-0.1703,0.00012,15.01139]
[1776388374309,35.08,74928.09,0.0,-0.17014,0.00012,15.00241]
[1776388380015,35.08,74926.99,0.0,-0.17026,0.00012,15.00874]
[1776388387282,35.07,74930.85,0.0,-0.16976,0.00012,14.98125]
[1776388392435,35.07,74927.3,0.0,-0.17016,0.00012,15.00349]
[1776388397470,35.07,74924.77,0.0,-0.17045,0.00012,15.01931]
[1776388402505,35.06,74923.02,0.0,-0.17065,0.00012,15.02991]
[1776388407540,35.06,74921.66,0.0,-0.17079,0.00012,15.0379]
[1776388412576,35.06,74921.77,0.0,-0.17072,0.00012,15.0316]
[1776388417612,35.05,74921.05,0.0,-0.17079,0.00012,15.03534]
[1776388418514,35.05,74921.05,0.0,-0.17079,0.00012,15.03534]
[1776388418619,35.05,74920.32,0.0,-0.17088,0.00012,15.04]
[1776388424662,35.05,74919.46,0.0,-0.17096,0.00012,15.0444]
[1776388430881,35.05,74919.78,0.0,-0.17089,0.00012,15.04094]
[1776388436747,35.04,74919.72,0.0,-0.17088,0.00012,15.04003]
[1776388441782,35.04,74922.4,0.0,-0.17053,0.00012,15.02105]
[1776388446818,35.04,74922.13,0.0,-0.17055,0.00012,15.02188]
[1776388447402,35.04,74922.13,0.0,-0.17055,0.00012,15.02188]
[1776388447861,35.04,74922.13,0.0,-0.17055,0.00012,15.02188]
[1776388447825,35.04,74922.01,0.0,-0.17056,0.00012,15.02249]
[1776388448556,35.04,74922.01,0.0,-0.17056,0.00012,15.02249]
[1776388453867,35.03,74917.33,0.0,-0.17111,0.00012,15.05249]
[1776388458901,35.03,74918.86,0.0,-0.1709,0.00012,15.04121]
[1776388464758,35.03,74919.51,0.0,-0.17081,0.00012,15.03603]
[1776388469979,35.02,74920.26,0.0,-0.17069,0.00012,15.02954]
[1776388475014,35.02,74921.08,0.0,-0.17054,0.00012,15.01872]
[1776388479601,35.02,74920.77,0.0,-0.17057,0.00012,15.02059]
[1776388479702,35.02,74921.24,0.0,-0.1705,0.00012,15.01662]
[1776388484749,35.02,74921.43,0.0,-0.17046,0.00012,15.01435]
[1776388490121,35.01,74922.5,0.0,-0.17031,0.00012,15.00624]
[1776388491000,35.01,74922.5,0.0,-0.17031,0.00012,15.00624]
[1776388491882,35.01,74922.5,0.0,-0.17031,0.00012,15.00624]
[1776388491923,35.01,74916.9,0.0,-0.17099,0.00012,15.04327]
[1776388493390,35.01,74916.9,0.0,-0.17099,0.00012,15.04327]
[1776388497890,35.01,74916.82,0.0,-0.17098,0.00012,15.04282]
[1776388503212,35.01,74918.25,0.0,-0.17078,0.00012,15.03203]
[1776388508302,35.01,74916.9,0.0,-0.17095,0.00012,15.04093]
[1776388514926,35.01,74916.62,0.0,-0.17098,0.00012,15.04256]
[1776388520331,35.0,74917.81,0.0,-0.17083,0.00012,15.03441]
[1776388525367,35.0,74918.77,0.0,-0.17071,0.00012,15.02789]
[1776388526717,35.0,74918.77,0.0,-0.17071,0.00012,15.02789]
[1776388531689,35.0,74928.64,0.0,-0.1695,0.00012,14.96182]
[1776388536188,35.01,74927.73,0.0,-0.16958,0.00012,14.96383]
[1776388540927,35.0,74927.13,0.0,-0.16965,0.00012,14.96758]
[1776388540983,35.0,74927.13,0.0,-0.16965,0.00012,14.96758]
[1776388541669,35.0,74926.19,0.0,-0.16976,0.00012,14.97373]
[1776388542227,35.0,74926.14,0.0,-0.16977,0.00012,14.97398]
[1776388547520,35.0,74925.68,0.0,-0.16982,0.00012,14.97667]
[1776388549194,35.0,74919.11,0.0,-0.17062,0.00012,15.02071]
[1776388551056,35.0,74918.32,0.0,-0.17071,0.00012,15.02576]
[1776388551111,35.0,74918.32,0.0,-0.17071,0.00012,15.02576]
[1776388558450,35.0,74918.11,0.0,-0.17074,0.00012,15.02705]
[1776388562060,35.0,74919.76,0.0,-0.17053,0.00012,15.01591]
[1776388562920,35.0,74919.76,0.0,-0.17053,0.00012,15.01591]
[1776388566812,35.0,74929.58,0.0,-0.16933,0.00012,14.94983]
[1776388568488,35.0,74929.47,0.0,-0.16934,0.00012,14.95037]
[1776388570769,35.0,74929.03,0.0,-0.16939,0.00012,14.95308]
[1776388576653,35.0,74921.94,0.0,-0.17024,0.00012,14.99972]
[1776388581852,35.0,74922.13,0.0,-0.1702,0.00012,14.99747]
[1776388583061,34.99,74926.15,0.0,-0.1697,0.00012,14.97023]
[1776388583855,34.99,74926.15,0.0,-0.1697,0.00012,14.97023]
[1776388585510,34.99,74928.7,0.0,-0.16939,0.00012,14.95289]
[1776388585560,34.99,74928.7,0.0,-0.16939,0.00012,14.95289]
[1776388585571,34.99,74928.7,0.0,-0.16939,0.00012,14.95289]
[1776388585788,34.99,74929.73,0.0,-0.16926,0.00012,14.94588]
[1776388587106,34.99,74929.37,0.0,-0.1693,0.00012,14.94819]
[1776388587235,34.99,74929.37,0.0,-0.1693,0.00012,14.94819]
[1776388587802,34.99,74929.07,0.0,-0.16933,0.00012,14.9501]
[1776388592839,34.99,74929.0,0.0,-0.1693,0.00012,14.94575]
[1776388597871,34.99,74926.91,0.0,-0.16954,0.00012,14.95907]
[1776388602907,34.99,74926.52,0.0,-0.16958,0.00012,14.96108]
[1776388607942,34.99,74925.46,0.0,-0.1697,0.00012,14.96755]
[1776388612977,34.98,74924.49,0.0,-0.1698,0.00012,14.97338]
[1776388616027,34.98,74926.32,0.0,-0.16957,0.00012,14.96087]
[1776388616069,34.98,74926.32,0.0,-0.16957,0.00012,14.96087]
[1776388616038,34.98,74935.63,0.0,-0.16844,0.00012,14.89833]
[1776388616105,34.98,74935.63,0.0,-0.16844,0.00012,14.89833]
[1776388616129,34.98,74935.63,0.0,-0.16844,0.00012,14.89833]
[1776388616161,34.98,74935.63,0.0,-0.16844,0.00012,14.89833]
[1776388616247,34.98,74935.63,0.0,-0.16844,0.00012,14.89833]
[1776388617004,34.98,74935.63,0.0,-0.16844,0.00012,14.89827]
[1776388617992,34.98,74935.63,0.0,-0.16844,0.00012,14.89827]
[1776388618012,34.98,74938.17,0.0,-0.16813,0.00012,14.88119]
[1776388619137,34.98,74937.31,0.0,-0.16823,0.00012,14.88691]
[1776388625061,34.98,74930.76,0.0,-0.16902,0.00012,14.93034]
[1776388630097,34.98,74927.83,0.0,-0.16937,0.00012,14.9496]
[1776388635411,34.98,74932.94,0.0,-0.16874,0.00012,14.915]
[1776388636232,34.98,74933.08,0.0,-0.16873,0.00012,14.91406]
[1776388636332,34.98,74933.08,0.0,-0.16873,0.00012,14.91406]
[1776388636364,34.98,74932.95,0.0,-0.16874,0.00012,14.9149]
[1776388638183,34.98,74932.95,0.0,-0.16874,0.00012,14.91487]
[1776388638978,34.98,74932.95,0.0,-0.16874,0.00012,14.91487]
[1776388639250,34.98,74934.85,0.0,-0.16851,0.00012,14.90207]
[1776388639284,34.98,74934.85,0.0,-0.16851,0.00012,14.90207]
[1776388639955,34.98,74934.85,0.0,-0.16851,0.00012,14.90207]
[1776388640086,34.98,74934.98,0.0,-0.16849,0.00012,14.90118]
[1776388641679,34.98,74944.0,0.0,-0.1674,0.00012,14.84065]
[1776388642322,34.98,74944.0,0.0,-0.1674,0.00012,14.84065]
[1776388644272,34.98,74940.62,0.0,-0.16781,0.00012,14.86342]
[1776388644355,34.98,74940.62,0.0,-0.16781,0.00012,14.86342]
[1776388644366,34.98,74940.62,0.0,-0.16781,0.00012,14.86342]
[1776388645167,34.98,74936.32,0.0,-0.16833,0.00012,14.89226]
[1776388645176,34.98,74936.32,0.0,-0.16833,0.00012,14.89226]
[1776388651252,34.98,74933.0,0.0,-0.16869,0.00012,14.90981]
[1776388656281,34.98,74933.95,0.0,-0.16857,0.00012,14.90312]
[1776388662509,34.98,74935.61,0.0,-0.16836,0.00012,14.89173]
[1776388668365,34.98,74934.97,0.0,-0.16844,0.00012,14.89583]
[1776388673402,34.98,74934.47,0.0,-0.1685,0.00012,14.89902]
[1776388678436,34.98,74931.83,0.0,-0.16881,0.00012,14.91661]
[1776388683778,34.98,74929.92,0.0,-0.16904,0.00012,14.92929]
[1776388688510,34.98,74919.63,0.0,-0.1703,0.00012,14.99813]
[1776388691629,34.97,74917.56,0.0,-0.17055,0.00012,15.01188]
[1776388692025,34.97,74919.18,0.0,-0.17035,0.00012,15.00086]
[1776388693269,34.97,74919.14,0.0,-0.17035,0.00012,15.00113]
[1776388693307,34.97,74919.14,0.0,-0.17035,0.00012,15.00113]
[1776388693546,34.97,74919.14,0.0,-0.17035,0.00012,15.00106]
[1776388697217,34.97,74918.87,0.0,-0.17038,0.00012,15.00279]
[1776388697660,34.97,74919.86,0.0,-0.17026,0.00012,14.99592]
[1776388700397,34.97,74925.14,0.0,-0.16961,0.00012,14.96032]
[1776388700596,34.97,74926.72,0.0,-0.16942,0.00012,14.94963]
[1776388707645,34.97,74926.84,0.0,-0.1694,0.00012,14.94854]
[1776388712861,34.97,74926.81,0.0,-0.16936,0.00012,14.94429]
[1776388718726,34.97,74926.68,0.0,-0.16937,0.00012,14.945]
[1776388723757,34.97,74930.53,0.0,-0.1689,0.00012,14.919]
[1776388725688,34.97,74930.78,0.0,-0.16887,0.00012,14.91728]
[1776388725696,34.97,74930.78,0.0,-0.16887,0.00012,14.91728]
[1776388725771,34.97,74930.78,0.0,-0.16887,0.00012,14.91724]
[1776388728512,34.97,74930.49,0.0,-0.1689,0.00012,14.91912]
[1776388729741,34.97,74929.82,0.0,-0.16898,0.00012,14.92358]
[1776388729748,34.97,74929.82,0.0,-0.16898,0.00012,14.92358]
[1776388729838,34.97,74929.74,0.0,-0.16899,0.00012,14.92407]
[1776388735841,34.97,74928.48,0.0,-0.16914,0.00012,14.93232]
[1776388740877,34.97,74928.36,0.0,-0.16916,0.00012,14.93297]
[1776388741876,34.97,74928.36,0.0,-0.16916,0.00012,14.93297]
[1776388747931,34.97,74933.45,0.0,-0.16854,0.00012,14.89881]
[1776388750049,34.97,74933.6,0.0,-0.16852,0.00012,14.89782]
[1776388752331,34.97,74933.74,0.0,-0.1685,0.00012,14.8969]
[1776388752409,34.97,74933.74,0.0,-0.1685,0.00012,14.8969]
[1776388753208,34.97,74929.84,0.0,-0.16898,0.00012,14.92306]
[1776388753725,34.97,74929.84,0.0,-0.16898,0.00012,14.92306]
[1776388754063,34.97,74924.01,0.0,-0.16969,0.00012,14.96213]
[1776388755381,34.97,74924.01,0.0,-0.16969,0.00012,14.96213]
[1776388755399,34.97,74924.01,0.0,-0.16969,0.00012,14.96213]
[1776388755987,34.97,74920.43,0.0,-0.17012,0.00012,14.98606]
[1776388761026,34.97,74919.99,0.0,-0.17017,0.00012,14.98844]
[1776388762225,34.97,74919.99,0.0,-0.17017,0.00012,14.98844]
[1776388769016,34.96,74918.38,0.0,-0.17035,0.00012,14.99826]
[1776388770392,34.96,74918.15,0.0,-0.17037,0.00012,14.99956]
[1776388776131,34.96,74919.11,0.0,-0.1702,0.00012,14.98805]
[1776388776491,34.96,74919.11,0.0,-0.1702,0.00012,14.98805]
[1776388782173,34.96,74916.97,0.0,-0.17045,0.00012,15.00159]
[1776388787212,34.96,74917.61,0.0,-0.17036,0.00012,14.9966]
[1776388792243,34.96,74918.17,0.0,-0.17028,0.00012,14.99215]
[1776388797279,34.95,74916.86,0.0,-0.17043,0.00012,15.00019]
[1776388802314,34.95,74918.21,0.0,-0.17025,0.00012,14.99043]
[1776388807555,34.95,74921.5,0.0,-0.16984,0.00012,14.96791]
[1776388809043,34.95,74921.44,0.0,-0.16984,0.00012,14.96821]
[1776388812506,34.95,74921.44,0.0,-0.16983,0.00012,14.96777]
[1776388819240,34.95,74922.93,0.0,-0.16964,0.00012,14.95714]
[1776388824598,34.95,74922.8,0.0,-0.16965,0.00012,14.95738]
[1776388825482,34.95,74922.24,0.0,-0.16971,0.00012,14.96103]
[1776388831346,34.94,74921.84,0.0,-0.16975,0.00012,14.96308]
[1776388836552,34.94,74922.07,0.0,-0.16968,0.00012,14.95663]
[1776388839585,34.94,74921.85,0.0,-0.1697,0.00012,14.9579]
[1776388843620,34.94,74922.09,0.0,-0.16966,0.00012,14.95588]
[1776388844566,34.94,74920.81,0.0,-0.16982,0.00012,14.96437]
[1776388844595,34.94,74920.81,0.0,-0.16982,0.00012,14.96437]
[1776388844634,34.94,74920.81,0.0,-0.16982,0.00012,14.96437]
[1776388844654,34.94,74920.81,0.0,-0.16982,0.00012,14.96437]
[1776388845024,34.94,74920.81,0.0,-0.16982,0.00012,14.96437]
[1776388845125,34.94,74920.81,0.0,-0.16982,0.00012,14.96427]
[1776388850649,34.94,74921.38,0.0,-0.16973,0.00012,14.95979]
[1776388854023,34.94,74921.58,0.0,-0.16971,0.00012,14.95823]
[1776388854061,34.94,74921.58,0.0,-0.16971,0.00012,14.95823]
[1776388854124,34.94,74921.96,0.0,-0.16966,0.00012,14.95558]
[1776388854667,34.94,74921.96,0.0,-0.16966,0.00012,14.95558]
[1776388854730,34.94,74921.96,0.0,-0.16966,0.00012,14.95558]
[1776388859723,34.94,74921.32,0.0,-0.16973,0.00012,14.95937]
[1776388859732,34.94,74921.32,0.0,-0.16973,0.00012,14.95937]
[1776388862122,34.94,74918.11,0.0,-0.17012,0.00012,14.98072]
[1776388862160,34.94,74912.5,0.0,-0.1708,0.00012,15.01824]
[1776388863954,34.94,74901.94,0.0,-0.1721,0.00012,15.08908]
[1776388870032,34.94,74902.81,0.0,-0.17201,0.00012,15.08387]
[1776388875825,34.94,74902.17,0.0,-0.17209,0.00012,15.08868]
[1776388880293,34.94,74902.6,0.0,-0.17205,0.00012,15.08604]
[1776388880478,34.94,74902.74,0.0,-0.17203,0.00012,15.08518]
[1776388880848,34.94,74902.74,0.0,-0.17203,0.00012,15.08518]
[1776388881117,34.94,74902.74,0.0,-0.17203,0.00012,15.08518]
[1776388881232,34.94,74847.52,0.0,-0.17893,0.00013,15.45463]
[1776388882123,34.94,74847.52,0.0,-0.17893,0.00013,15.45463]
[1776388882166,34.94,74779.03,0.0,-0.18774,0.00013,15.90992]
[1776388883231,34.94,74779.03,0.0,-0.18774,0.00013,15.90992]
[1776388883281,34.94,74761.73,0.0,-0.19,0.00013,16.02421]
[1776388883629,34.94,74761.73,0.0,-0.19,0.00013,16.02421]
[1776388883848,34.94,74761.73,0.0,-0.19,0.00013,16.02421]
[1776388884415,34.93,74767.09,0.0,-0.18924,0.00013,15.98613]
[1776388885302,34.93,74765.99,0.0,-0.18939,0.00013,15.9932]
[1776388885676,34.93,74765.99,0.0,-0.18939,0.00013,15.9932]
[1776388886052,34.93,74765.99,0.0,-0.18939,0.00013,15.9932]
[1776388886420,34.93,74788.37,0.0,-0.18646,0.00013,15.84483]
[1776388886743,34.93,74788.37,0.0,-0.18646,0.00013,15.84483]
[1776388886942,34.93,74788.37,0.0,-0.18645,0.00013,15.84464]
[1776388887945,34.93,74800.04,0.0,-0.18494,0.00013,15.76711]
[1776388889153,34.93,74800.04,0.0,-0.18494,0.00013,15.76711]
[1776388889196,34.93,74800.04,0.0,-0.18494,0.00013,15.76711]
[1776388889225,34.93,74800.04,0.0,-0.18494,0.00013,15.76711]
[1776388889297,34.93,74803.05,0.0,-0.18455,0.00013,15.74705]
[1776388889768,34.93,74803.05,0.0,-0.18455,0.00013,15.74705]
[1776388890166,34.93,74803.05,0.0,-0.18455,0.00013,15.74705]
[1776388890227,34.93,74803.05,0.0,-0.18455,0.00013,15.74705]
[1776388890249,34.93,74803.0,0.0,-0.18455,0.00013,15.74731]
[1776388896007,34.93,74804.95,0.0,-0.18425,0.00013,15.729]
[1776388901042,34.93,74802.5,0.0,-0.18455,0.00013,15.74472]
[1776388902729,34.92,74803.13,0.0,-0.18447,0.00013,15.74042]
[1776388903401,34.92,74803.13,0.0,-0.18447,0.00013,15.74042]
[1776388903063,34.92,74802.98,0.0,-0.18449,0.00013,15.7413]
[1776388903491,34.92,74802.98,0.0,-0.18449,0.00013,15.7413]
[1776388904373,34.92,74802.98,0.0,-0.18449,0.00013,15.7413]
[1776388905067,34.92,74805.45,0.0,-0.18416,0.00013,15.72469]
[1776388906474,34.92,74805.26,0.0,-0.18419,0.00013,15.72586]
[1776388907312,34.92,74806.97,0.0,-0.18396,0.00013,15.71441]
[1776388908124,34.92,74806.97,0.0,-0.18396,0.00013,15.71441]
[1776388908193,34.92,74808.1,0.0,-0.18382,0.00013,15.70682]
[1776388911360,34.92,74820.24,0.0,-0.18225,0.00013,15.62585]
[1776388911490,34.92,74820.24,0.0,-0.18225,0.00013,15.62585]
[1776388912118,34.92,74820.24,0.0,-0.18225,0.00013,15.62583]
[1776388912648,34.92,74820.24,0.0,-0.18225,0.00013,15.62583]
[1776388913214,34.92,74820.24,0.0,-0.18225,0.00013,15.62583]
[1776388913228,34.92,74828.75,0.0,-0.18116,0.00013,15.56905]
[1776388915906,34.92,74831.13,0.0,-0.18086,0.00013,15.55316]
[1776388916145,34.92,74831.13,0.0,-0.18086,0.00013,15.55322]
[1776388920392,34.92,74840.33,0.0,-0.17969,0.00013,15.49175]
[1776388926220,34.92,74843.79,0.0,-0.17924,0.00013,15.46809]
[1776388931264,34.92,74844.81,0.0,-0.1791,0.00013,15.46085]
[1776388936289,34.92,74844.04,0.0,-0.17919,0.00013,15.46554]
[1776388940322,34.92,74833.64,0.0,-0.1805,0.00013,15.53456]
[1776388942273,34.92,74831.61,0.0,-0.18076,0.00013,15.5481]
[1776388942343,34.92,74826.33,0.0,-0.18143,0.00013,15.58293]
[1776388942462,34.92,74826.33,0.0,-0.18143,0.00013,15.58293]
[1776388942699,34.92,74826.33,0.0,-0.18143,0.00013,15.58293]
[1776388942792,34.92,74826.33,0.0,-0.18143,0.00013,15.58293]
[1776388943324,34.92,74826.33,0.0,-0.18143,0.00013,15.58293]
[1776388943349,34.92,74817.32,0.0,-0.18258,0.00013,15.64276]
[1776388944708,34.91,74817.32,0.0,-0.18258,0.00013,15.64254]
[1776388944777,34.91,74817.32,0.0,-0.18258,0.00013,15.64254]
[1776388944806,34.91,74817.32,0.0,-0.18258,0.00013,15.64254]
[1776388944818,34.91,74817.32,0.0,-0.18258,0.00013,15.64254]
[1776388944980,34.91,74817.32,0.0,-0.18258,0.00013,15.64254]
[1776388945011,34.91,74817.32,0.0,-0.18258,0.00013,15.64254]
[1776388945068,34.91,74817.32,0.0,-0.18258,0.00013,15.64254]
[1776388945100,34.91,74817.32,0.0,-0.18258,0.00013,15.64254]
[1776388945129,34.91,74817.32,0.0,-0.18258,0.00013,15.64254]
[1776388945362,34.91,74812.46,0.0,-0.18319,0.00013,15.6746]
[1776388946682,34.91,74812.56,0.0,-0.18318,0.00013,15.6736]
[1776388946799,34.91,74812.56,0.0,-0.18318,0.00013,15.6736]
[1776388946827,34.91,74812.56,0.0,-0.18318,0.00013,15.6736]
[1776388946857,34.91,74812.56,0.0,-0.18318,0.00013,15.6736]
[1776388947376,34.91,74811.76,0.0,-0.18327,0.00013,15.6786]
[1776388948726,34.91,74809.35,0.0,-0.18358,0.00013,15.69448]
[1776388948827,34.91,74809.35,0.0,-0.18358,0.00013,15.69448]
[1776388949234,34.91,74809.35,0.0,-0.18358,0.00013,15.69448]
[1776388949246,34.91,74809.35,0.0,-0.18358,0.00013,15.69448]
[1776388949390,34.91,74805.89,0.0,-0.18403,0.00013,15.71749]
[1776388950398,34.91,74779.49,0.0,-0.18745,0.00013,15.89255]
[1776388951304,34.91,74779.49,0.0,-0.18745,0.00013,15.89255]
[1776388951314,34.91,74779.49,0.0,-0.18745,0.00013,15.89255]
[1776388951407,34.91,74767.79,0.0,-0.18894,0.00013,15.96566]
[1776388951762,34.91,74767.79,0.0,-0.18894,0.00013,15.96566]
[1776388951809,34.91,74767.79,0.0,-0.18894,0.00013,15.96566]
[1776388952136,34.91,74767.79,0.0,-0.18894,0.00013,15.96566]
[1776388952229,34.91,74767.79,0.0,-0.18894,0.00013,15.96566]
[1776388952287,34.91,74767.79,0.0,-0.18894,0.00013,15.96566]
[1776388952329,34.91,74767.79,0.0,-0.18894,0.00013,15.96566]
[1776388952348,34.91,74767.79,0.0,-0.18894,0.00013,15.96566]
[1776388952427,34.91,74767.74,0.0,-0.18894,0.00013,15.96575]
[1776388953655,34.91,74767.74,0.0,-0.18894,0.00013,15.96557]
[1776388953717,34.91,74767.74,0.0,-0.18894,0.00013,15.96557]
[1776388953747,34.91,74767.74,0.0,-0.18894,0.00013,15.96557]
[1776388953776,34.91,74767.74,0.0,-0.18894,0.00013,15.96557]
[1776388953806,34.91,74767.74,0.0,-0.18894,0.00013,15.96557]
[1776388953835,34.91,74767.74,0.0,-0.18894,0.00013,15.96557]
[1776388953983,34.91,74767.74,0.0,-0.18894,0.00013,15.96557]
[1776388954008,34.91,74767.74,0.0,-0.18894,0.00013,15.96557]
[1776388954094,34.91,74767.74,0.0,-0.18894,0.00013,15.96557]
[1776388954254,34.91,74767.74,0.0,-0.18894,0.00013,15.96557]
[1776388954296,34.91,74767.74,0.0,-0.18894,0.00013,15.96557]
[1776388954325,34.91,74767.74,0.0,-0.18894,0.00013,15.96557]
[1776388954413,34.91,74767.74,0.0,-0.18894,0.00013,15.96557]
[1776388959438,34.91,74764.05,0.0,-0.18941,0.00013,15.98934]
[1776388960409,34.91,74763.62,0.0,-0.18947,0.00013,15.99212]
[1776388961820,34.91,74760.31,0.0,-0.1899,0.00013,16.01393]
[1776388962123,34.91,74760.31,0.0,-0.1899,0.00013,16.01393]
[1776388962129,34.91,74758.6,0.0,-0.19013,0.00013,16.02514]
[1776388967548,34.9,74762.96,0.0,-0.18954,0.00013,15.99556]
[1776388967669,34.9,74762.96,0.0,-0.18954,0.00013,15.99556]
[1776388967684,34.9,74762.96,0.0,-0.18954,0.00013,15.99556]
[1776388967713,34.9,74762.96,0.0,-0.18954,0.00013,15.99556]
[1776388968172,34.9,74762.96,0.0,-0.18954,0.00013,15.99556]
[1776388969885,34.9,74766.18,0.0,-0.18911,0.00013,15.97386]
[1776388970034,34.9,74766.18,0.0,-0.18911,0.00013,15.97386]
[1776388970081,34.9,74766.18,0.0,-0.18911,0.00013,15.97386]
[1776388970271,34.9,74767.4,0.0,-0.18894,0.00013,15.9654]
[1776388971202,34.9,74777.35,0.0,-0.18762,0.00013,15.89872]
[1776388971924,34.9,74777.35,0.0,-0.18762,0.00013,15.89872]
[1776388972082,34.9,74777.35,0.0,-0.18762,0.00013,15.89872]
[1776388972164,34.9,74778.4,0.0,-0.18748,0.00013,15.89176]
[1776388972616,34.9,74778.4,0.0,-0.18748,0.00013,15.89176]
[1776388972708,34.9,74778.4,0.0,-0.18748,0.00013,15.89176]
[1776388973240,34.9,74778.4,0.0,-0.18748,0.00013,15.89176]
[1776388973310,34.9,74778.4,0.0,-0.18748,0.00013,15.89176]
[1776388973414,34.9,74777.89,0.0,-0.18754,0.00013,15.89454]
[1776388973894,34.9,74777.89,0.0,-0.18754,0.00013,15.89454]
[1776388973979,34.9,74773.29,0.0,-0.18814,0.00013,15.92503]
[1776388979343,34.89,74770.08,0.0,-0.18854,0.00013,15.94498]
[1776388979693,34.89,74770.1,0.0,-0.18852,0.00013,15.94416]
[1776388979769,34.89,74770.1,0.0,-0.18852,0.00013,15.94416]
[1776388979830,34.89,74770.1,0.0,-0.18852,0.00013,15.94416]
[1776388979861,34.89,74770.1,0.0,-0.18852,0.00013,15.94416]
[1776388979890,34.89,74770.1,0.0,-0.18852,0.00013,15.94416]
[1776388979921,34.89,74770.1,0.0,-0.18852,0.00013,15.94416]
[1776388979962,34.89,74774.03,0.0,-0.188,0.00013,15.91812]
[1776388984418,34.89,74776.32,0.0,-0.18769,0.00013,15.902]
[1776388984475,34.89,74776.32,0.0,-0.18769,0.00013,15.902]
[1776388984870,34.89,74776.69,0.0,-0.18763,0.00013,15.89926]
[1776388984918,34.89,74776.69,0.0,-0.18763,0.00013,15.89926]
[1776388985520,34.89,74779.44,0.0,-0.18727,0.00013,15.88073]
[1776388987145,34.89,74766.46,0.0,-0.18896,0.00013,15.96635]
[1776388988776,34.89,74766.46,0.0,-0.18896,0.00013,15.96614]
[1776388990204,34.89,74764.3,0.0,-0.18924,0.00013,15.98022]
[1776388995723,34.88,74763.83,0.0,-0.18924,0.00013,15.98055]
[1776389000758,34.87,74763.66,0.0,-0.18923,0.00013,15.97965]
[1776389003241,34.87,74765.14,0.0,-0.18903,0.00013,15.96944]
[1776389008815,34.86,74766.4,0.0,-0.18881,0.00013,15.95847]
[1776389010946,34.86,74762.42,0.0,-0.18933,0.00013,15.98448]
[1776389011472,34.86,74762.53,0.0,-0.18926,0.00013,15.97869]
[1776389012315,34.86,74762.53,0.0,-0.18926,0.00013,15.97869]
[1776389012592,34.86,74758.7,0.0,-0.18976,0.00013,16.00366]
[1776389012609,34.86,74758.7,0.0,-0.18976,0.00013,16.00366]
[1776389013228,34.86,74754.93,0.0,-0.19025,0.00013,16.02861]
[1776389013770,34.86,74754.93,0.0,-0.19025,0.00013,16.02861]
[1776389014359,34.86,74754.93,0.0,-0.19025,0.00013,16.02861]
[1776389014610,34.86,74755.96,0.0,-0.1901,0.00013,16.021]
[1776389014859,34.86,74755.96,0.0,-0.1901,0.00013,16.021]
[1776389018440,34.85,74756.24,0.0,-0.19005,0.00013,16.01804]
[1776389019645,34.85,74754.39,0.0,-0.19028,0.00013,16.02992]
[1776389019670,34.85,74754.39,0.0,-0.19028,0.00013,16.02992]
[1776389020328,34.85,74754.39,0.0,-0.19028,0.00013,16.02992]
[1776389020366,34.85,74750.57,0.0,-0.19078,0.00013,16.05481]
[1776389021421,34.85,74736.1,0.0,-0.19269,0.00013,16.14978]
[1776389022846,34.85,74736.1,0.0,-0.19269,0.00013,16.14978]
[1776389022915,34.85,74734.27,0.0,-0.19292,0.00013,16.16149]
[1776389024569,34.85,74733.13,0.0,-0.19307,0.00013,16.16862]
[1776389024826,34.85,74733.13,0.0,-0.19307,0.00013,16.16862]
[1776389025099,34.85,74733.13,0.0,-0.19307,0.00013,16.16862]
[1776389025298,34.85,74733.13,0.0,-0.19307,0.00013,16.16862]
[1776389025337,34.85,74733.13,0.0,-0.19307,0.00013,16.16862]
[1776389025441,34.85,74716.34,0.0,-0.19531,0.00013,16.27889]
[1776389025680,34.85,74716.34,0.0,-0.19531,0.00013,16.27889]
[1776389026406,34.85,74727.54,0.0,-0.19381,0.00013,16.20511]
[1776389026575,34.85,74727.54,0.0,-0.19381,0.00013,16.20511]
[1776389026941,34.84,74727.54,0.0,-0.19379,0.00013,16.20426]
[1776389027617,34.84,74727.54,0.0,-0.19379,0.00013,16.20426]
[1776389027951,34.84,74727.38,0.0,-0.1938,0.00013,16.20497]
[1776389028564,34.84,74727.38,0.0,-0.1938,0.00013,16.20497]
[1776389028638,34.84,74727.38,0.0,-0.1938,0.00013,16.20497]
[1776389029497,34.84,74727.19,0.0,-0.19382,0.00013,16.20578]
[1776389030012,34.84,74727.19,0.0,-0.19382,0.00013,16.20578]
[1776389030036,34.84,74727.19,0.0,-0.19382,0.00013,16.20578]
[1776389030065,34.84,74727.19,0.0,-0.19382,0.00013,16.20578]
[1776389030084,34.84,74727.19,0.0,-0.19382,0.00013,16.20578]
[1776389030130,34.84,74727.45,0.0,-0.19378,0.00013,16.20384]
[1776389032417,34.84,74717.87,0.0,-0.19505,0.00013,16.26646]
[1776389038025,34.83,74711.1,0.0,-0.19593,0.00013,16.30921]
[1776389043061,34.83,74704.56,0.0,-0.19678,0.00013,16.35049]
[1776389048096,34.82,74708.96,0.0,-0.19616,0.00013,16.32026]
[1776389052891,34.82,74706.09,0.0,-0.19651,0.00013,16.33748]
[1776389053063,34.82,74706.09,0.0,-0.19651,0.00013,16.33748]
[1776389053129,34.82,74706.09,0.0,-0.19651,0.00013,16.33748]
[1776389053160,34.82,74706.09,0.0,-0.19651,0.00013,16.33748]
[1776389054891,34.82,74703.9,0.0,-0.19679,0.00014,16.3512]
[1776389056558,34.82,74705.37,0.0,-0.19659,0.00013,16.34119]
[1776389056631,34.81,74705.37,0.0,-0.19658,0.00013,16.34071]
[1776389057325,34.81,74705.37,0.0,-0.19658,0.00013,16.34071]
[1776389057446,34.81,74705.37,0.0,-0.19658,0.00013,16.34071]
[1776389057547,34.81,74694.84,0.0,-0.19799,0.00014,16.4094]
[1776389061460,34.8,74692.26,0.0,-0.19823,0.00014,16.42056]
[1776389065466,34.77,74691.58,0.0,-0.19817,0.00014,16.4178]
[1776389065567,34.77,74691.69,0.0,-0.19811,0.00014,16.41451]
[1776389067377,34.76,74691.69,0.0,-0.19806,0.00014,16.412]
[1776389067552,34.76,74689.12,0.0,-0.19841,0.00014,16.4289]
[1776389067891,34.76,74689.12,0.0,-0.19841,0.00014,16.4289]
[1776389068527,34.75,74674.53,0.0,-0.20035,0.00014,16.52223]
[1776389069182,34.75,74674.53,0.0,-0.20035,0.00014,16.52223]
[1776389069258,34.75,74674.53,0.0,-0.20036,0.00014,16.52267]
[1776389070218,34.75,74674.53,0.0,-0.20036,0.00014,16.52267]
[1776389070294,34.74,74688.42,0.0,-0.19841,0.00014,16.42893]
[1776389070772,34.74,74688.42,0.0,-0.19841,0.00014,16.42893]
[1776389071273,34.74,74688.42,0.0,-0.19837,0.00014,16.4246]
[1776389075083,34.74,74690.53,0.0,-0.19809,0.00014,16.41087]
[1776389075098,34.74,74690.53,0.0,-0.19809,0.00014,16.41087]
[1776389075131,34.74,74690.53,0.0,-0.19809,0.00014,16.41087]
[1776389075299,34.74,74690.53,0.0,-0.19809,0.00014,16.41095]
[1776389075674,34.74,74690.53,0.0,-0.19809,0.00014,16.41095]
[1776389075900,34.74,74690.53,0.0,-0.19809,0.00014,16.41095]
[1776389075930,34.74,74690.53,0.0,-0.19809,0.00014,16.41095]
[1776389076306,34.74,74693.6,0.0,-0.19767,0.00014,16.39074]
[1776389077681,34.74,74695.63,0.0,-0.1974,0.00014,16.37738]
[1776389077732,34.74,74695.63,0.0,-0.1974,0.00014,16.37738]
[1776389077801,34.74,74695.63,0.0,-0.1974,0.00014,16.37738]
[1776389078320,34.74,74695.63,0.0,-0.1974,0.00014,16.37738]
[1776389079280,34.74,74695.63,0.0,-0.1974,0.00014,16.37738]
[1776389079334,34.74,74695.63,0.0,-0.1974,0.00014,16.37738]
[1776389079418,34.74,74714.63,0.0,-0.19484,0.00013,16.25217]
[1776389082778,34.75,74718.52,0.0,-0.19432,0.00013,16.2266]
[1776389083355,34.75,74722.98,0.0,-0.19372,0.00013,16.19731]
[1776389083831,34.75,74722.98,0.0,-0.19372,0.00013,16.19731]
[1776389086248,34.75,74726.82,0.0,-0.19321,0.00013,16.172]
[1776389086286,34.75,74726.82,0.0,-0.19321,0.00013,16.172]
[1776389086458,34.75,74729.87,0.0,-0.19281,0.00013,16.15204]
[1776389087251,34.75,74729.87,0.0,-0.19281,0.00013,16.15204]
[1776389087899,34.75,74729.87,0.0,-0.1928,0.00013,16.152]
[1776389087937,34.75,74729.87,0.0,-0.1928,0.00013,16.152]
[1776389088236,34.75,74729.87,0.0,-0.1928,0.00013,16.152]
[1776389088418,34.75,74729.87,0.0,-0.1928,0.00013,16.152]
[1776389088490,34.75,74729.87,0.0,-0.1928,0.00013,16.152]
[1776389088538,34.75,74729.87,0.0,-0.1928,0.00013,16.152]
[1776389088562,34.75,74729.68,0.0,-0.19283,0.00013,16.1532]
[1776389089280,34.75,74729.68,0.0,-0.19283,0.00013,16.1532]
[1776389089289,34.75,74729.68,0.0,-0.19283,0.00013,16.1532]
[1776389091079,34.75,74717.87,0.0,-0.19442,0.00013,16.23165]
[1776389093313,34.75,74716.3,0.0,-0.19463,0.00013,16.24221]
[1776389094830,34.75,74715.81,0.0,-0.1947,0.00013,16.24555]
[1776389096097,34.75,74715.5,0.0,-0.19474,0.00013,16.24758]
[1776389096446,34.75,74709.15,0.0,-0.1956,0.00013,16.28964]
[1776389097593,34.75,74709.15,0.0,-0.1956,0.00013,16.28964]
[1776389097929,34.75,74707.78,0.0,-0.19578,0.00013,16.29876]
[1776389097946,34.75,74707.78,0.0,-0.19578,0.00013,16.29876]
[1776389098001,34.75,74707.78,0.0,-0.19578,0.00013,16.29876]
[1776389099158,34.75,74707.78,0.0,-0.19579,0.00013,16.29881]
[1776389099195,34.75,74707.78,0.0,-0.19579,0.00013,16.29881]
[1776389099208,34.75,74707.78,0.0,-0.19579,0.00013,16.29881]
[1776389099466,34.75,74708.73,0.0,-0.19566,0.00013,16.29261]
[1776389102532,34.75,74706.66,0.0,-0.19594,0.00013,16.30638]
[1776389102564,34.75,74708.82,0.0,-0.19565,0.00013,16.29218]
[1776389106351,34.75,74713.22,0.0,-0.19506,0.00013,16.26325]
[1776389106383,34.75,74713.22,0.0,-0.19506,0.00013,16.26325]
[1776389106516,34.75,74712.91,0.0,-0.1951,0.00013,16.26537]
[1776389109010,34.75,74712.54,0.0,-0.19516,0.00013,16.26796]
[1776389109087,34.75,74712.54,0.0,-0.19516,0.00013,16.26796]
[1776389109386,34.75,74712.54,0.0,-0.19516,0.00013,16.26796]
[1776389109536,34.75,74712.93,0.0,-0.1951,0.00013,16.26545]
[1776389110544,34.75,74723.43,0.0,-0.1937,0.00013,16.19615]
[1776389112373,34.75,74727.58,0.0,-0.19314,0.00013,16.16886]
[1776389112563,34.75,74728.11,0.0,-0.19308,0.00013,16.16555]
[1776389114982,34.75,74728.09,0.0,-0.19308,0.00013,16.16589]
[1776389116373,34.75,74728.09,0.0,-0.19309,0.00013,16.16633]
[1776389116585,34.75,74726.85,0.0,-0.19326,0.00013,16.17462]
[1776389118967,34.76,74725.29,0.0,-0.19348,0.00013,16.18537]
[1776389119300,34.76,74725.29,0.0,-0.19348,0.00013,16.18537]
[1776389119410,34.76,74725.29,0.0,-0.19348,0.00013,16.18537]
[1776389119652,34.76,74714.99,0.0,-0.19486,0.00013,16.25351]
[1776389120453,34.76,74714.99,0.0,-0.19486,0.00013,16.25351]
[1776389120647,34.76,74711.42,0.0,-0.19534,0.00013,16.2773]
[1776389121356,34.76,74711.42,0.0,-0.19534,0.00013,16.2773]
[1776389121364,34.76,74711.42,0.0,-0.19534,0.00013,16.2773]
[1776389124282,34.76,74710.56,0.0,-0.19547,0.00013,16.28319]
[1776389124647,34.76,74709.19,0.0,-0.19565,0.00013,16.29233]
[1776389127376,34.76,74711.82,0.0,-0.1953,0.00013,16.27518]
[1776389128433,34.76,74712.28,0.0,-0.19524,0.00013,16.27225]
[1776389128461,34.76,74712.28,0.0,-0.19524,0.00013,16.27225]
[1776389128479,34.76,74712.28,0.0,-0.19524,0.00013,16.27225]
[1776389128679,34.76,74712.35,0.0,-0.19523,0.00013,16.27191]
[1776389130424,34.76,74708.94,0.0,-0.1957,0.00013,16.29453]
[1776389132655,34.76,74707.18,0.0,-0.1959,0.00013,16.30206]
[1776389132703,34.76,74707.18,0.0,-0.1959,0.00013,16.30206]
[1776389132714,34.76,74707.18,0.0,-0.1959,0.00013,16.30206]
[1776389133165,34.76,74707.44,0.0,-0.19587,0.00013,16.30042]
[1776389134212,34.76,74708.0,0.0,-0.19579,0.00013,16.29681]
[1776389136166,34.76,74708.15,0.0,-0.19578,0.00013,16.29599]
[1776389137583,34.76,74709.93,0.0,-0.19554,0.00013,16.28433]
[1776389140735,34.76,74710.0,0.0,-0.19554,0.00013,16.28413]
[1776389140797,34.76,74710.0,0.0,-0.19554,0.00013,16.28413]
[1776389141186,34.76,74709.67,0.0,-0.19558,0.00013,16.28639]
[1776389142839,34.76,74709.67,0.0,-0.19558,0.00013,16.28648]
[1776389142895,34.76,74709.67,0.0,-0.19558,0.00013,16.28648]
[1776389142907,34.76,74709.67,0.0,-0.19558,0.00013,16.28648]
[1776389147281,34.76,74713.64,0.0,-0.19506,0.00013,16.26071]
[1776389147380,34.76,74713.64,0.0,-0.19506,0.00013,16.26071]
[1776389147622,34.76,74713.64,0.0,-0.19506,0.00013,16.26071]
[1776389147660,34.76,74715.27,0.0,-0.19484,0.00013,16.25019]
[1776389149446,34.76,74715.27,0.0,-0.19484,0.00013,16.25019]
[1776389149455,34.76,74725.69,0.0,-0.19345,0.00013,16.18137]
[1776389151841,34.76,74727.74,0.0,-0.19317,0.00013,16.16786]
[1776389153070,34.76,74726.38,0.0,-0.19335,0.00013,16.17691]
[1776389153156,34.76,74726.18,0.0,-0.19338,0.00013,16.1783]
[1776389156823,34.77,74727.96,0.0,-0.19315,0.00013,16.16669]
[1776389157000,34.77,74727.96,0.0,-0.19315,0.00013,16.16669]
[1776389157152,34.77,74727.96,0.0,-0.19315,0.00013,16.16669]
[1776389157506,34.77,74727.96,0.0,-0.19315,0.00013,16.16669]
[1776389157559,34.77,74727.96,0.0,-0.19315,0.00013,16.16669]
[1776389157655,34.77,74722.29,0.0,-0.19391,0.00013,16.2043]
[1776389160067,34.77,74720.11,0.0,-0.1942,0.00013,16.21869]
[1776389160477,34.77,74720.8,0.0,-0.19411,0.00013,16.21411]
[1776389161317,34.77,74720.8,0.0,-0.19411,0.00013,16.21411]
[1776389162313,34.77,74725.86,0.0,-0.19343,0.00013,16.18066]
[1776389162432,34.77,74735.1,0.0,-0.1922,0.00013,16.11955]
[1776389163257,34.77,74735.1,0.0,-0.1922,0.00013,16.11955]
[1776389163349,34.77,74735.1,0.0,-0.1922,0.00013,16.11955]
[1776389163449,34.77,74727.45,0.0,-0.19322,0.00013,16.17028]
[1776389164220,34.77,74727.45,0.0,-0.19322,0.00013,16.17028]
[1776389164282,34.77,74727.45,0.0,-0.19322,0.00013,16.17028]
[1776389164351,34.77,74729.46,0.0,-0.19295,0.00013,16.15703]
[1776389165891,34.77,74729.46,0.0,-0.19295,0.00013,16.15703]
[1776389166537,34.77,74729.46,0.0,-0.19295,0.00013,16.15703]
[1776389166594,34.77,74729.46,0.0,-0.19295,0.00013,16.15703]
[1776389166738,34.77,74729.46,0.0,-0.19295,0.00013,16.15703]
[1776389166605,34.77,74719.63,0.0,-0.19427,0.00013,16.22207]
[1776389167357,34.77,74718.58,0.0,-0.19441,0.00013,16.22899]
[1776389168078,34.77,74718.58,0.0,-0.19441,0.00013,16.22899]
[1776389168140,34.77,74718.58,0.0,-0.19441,0.00013,16.22899]
[1776389168151,34.77,74717.16,0.0,-0.1946,0.00013,16.23837]
[1776389169467,34.77,74717.16,0.0,-0.1946,0.00013,16.23837]
[1776389169568,34.77,74717.76,0.0,-0.19452,0.00013,16.23435]
[1776389169982,34.77,74717.76,0.0,-0.19452,0.00013,16.23435]
[1776389170848,34.77,74719.33,0.0,-0.19431,0.00013,16.22398]
[1776389171140,34.77,74719.33,0.0,-0.19431,0.00013,16.22398]
[1776389171875,34.77,74726.08,0.0,-0.1934,0.00013,16.17932]
[1776389171934,34.77,74726.08,0.0,-0.1934,0.00013,16.17932]
[1776389171949,34.77,74726.08,0.0,-0.1934,0.00013,16.17932]
[1776389171963,34.77,74726.08,0.0,-0.1934,0.00013,16.17932]
[1776389171992,34.77,74726.08,0.0,-0.1934,0.00013,16.17932]
[1776389172280,34.77,74726.08,0.0,-0.1934,0.00013,16.17932]
[1776389172443,34.77,74726.08,0.0,-0.1934,0.00013,16.17932]
[1776389172854,34.77,74729.77,0.0,-0.19291,0.00013,16.15496]
[1776389172920,34.77,74729.77,0.0,-0.19291,0.00013,16.15496]
[1776389173371,34.77,74729.77,0.0,-0.19291,0.00013,16.15496]
[1776389173411,34.77,74729.77,0.0,-0.19291,0.00013,16.15496]
[1776389173743,34.77,74732.51,0.0,-0.19255,0.00013,16.13691]
[1776389176174,34.77,74733.35,0.0,-0.19244,0.00013,16.13158]
[1776389176205,34.77,74733.35,0.0,-0.19244,0.00013,16.13158]
[1776389177199,34.77,74735.54,0.0,-0.19215,0.00013,16.11721]
[1776389177246,34.77,74735.54,0.0,-0.19215,0.00013,16.11721]
[1776389183695,34.77,74733.91,0.0,-0.19238,0.00013,16.12883]
[1776389187965,34.77,74743.83,0.0,-0.19109,0.00013,16.06438]
[1776389193197,34.78,74743.76,0.0,-0.19108,0.00013,16.06165]
[1776389193262,34.78,74756.0,0.0,-0.18947,0.00013,15.98101]
[1776389194140,34.78,74756.0,0.0,-0.18947,0.00013,15.98101]
[1776389194951,34.78,74756.98,0.0,-0.18934,0.00013,15.9745]
[1776389195065,34.78,74756.98,0.0,-0.18934,0.00013,15.9745]
[1776389195123,34.78,74756.98,0.0,-0.18934,0.00013,15.9745]
[1776389195746,34.78,74756.98,0.0,-0.18934,0.00013,15.9745]
[1776389196567,34.78,74757.3,0.0,-0.18931,0.00013,15.97272]
[1776389196617,34.78,74757.3,0.0,-0.18931,0.00013,15.97272]
[1776389196718,34.78,74760.1,0.0,-0.18895,0.00013,15.95482]
[1776389197458,34.78,74760.1,0.0,-0.18895,0.00013,15.95482]
[1776389197559,34.78,74762.13,0.0,-0.18869,0.00013,15.94153]
[1776389198323,34.78,74762.13,0.0,-0.18869,0.00013,15.94153]
[1776389198355,34.78,74762.13,0.0,-0.18869,0.00013,15.94153]
[1776389198405,34.78,74762.13,0.0,-0.18869,0.00013,15.94153]
[1776389198420,34.78,74766.12,0.0,-0.18816,0.00013,15.91506]
[1776389199378,34.78,74766.12,0.0,-0.18816,0.00013,15.91506]
[1776389199858,34.78,74770.42,0.0,-0.1876,0.00013,15.88669]
[1776389199872,34.78,74770.42,0.0,-0.1876,0.00013,15.88669]
[1776389200655,34.78,74770.42,0.0,-0.1876,0.00013,15.88669]
[1776389200745,34.78,74770.42,0.0,-0.18761,0.00013,15.88695]
[1776389203881,34.78,74771.13,0.0,-0.18753,0.00013,15.88273]
[1776389205110,34.79,74774.43,0.0,-0.1871,0.00013,15.86086]
[1776389205292,34.79,74774.43,0.0,-0.1871,0.00013,15.86086]
[1776389206423,34.79,74774.87,0.0,-0.18704,0.00013,15.85815]
[1776389206461,34.79,74774.87,0.0,-0.18704,0.00013,15.85815]
[1776389206489,34.79,74774.87,0.0,-0.18704,0.00013,15.85815]
[1776389206522,34.79,74774.87,0.0,-0.18704,0.00013,15.85815]
[1776389206548,34.79,74774.87,0.0,-0.18704,0.00013,15.85815]
[1776389206919,34.79,74775.7,0.0,-0.18693,0.00013,15.85272]
[1776389206949,34.79,74775.7,0.0,-0.18693,0.00013,15.85272]
[1776389206979,34.79,74775.7,0.0,-0.18693,0.00013,15.85272]
[1776389207244,34.79,74775.7,0.0,-0.18693,0.00013,15.85272]
[1776389211240,34.79,74776.23,0.0,-0.18687,0.00013,15.84948]
[1776389214299,34.79,74777.78,0.0,-0.18668,0.00013,15.83956]
[1776389217542,34.79,74779.46,0.0,-0.18646,0.00013,15.82871]
[1776389218145,34.79,74781.03,0.0,-0.18626,0.00013,15.81837]
[1776389219129,34.79,74783.34,0.0,-0.18596,0.00013,15.80312]
[1776389219242,34.79,74783.34,0.0,-0.18596,0.00013,15.80312]
[1776389219300,34.79,74783.34,0.0,-0.18596,0.00013,15.80312]
[1776389220212,34.79,74783.59,0.0,-0.18593,0.00013,15.8016]
[1776389220650,34.79,74783.59,0.0,-0.18593,0.00013,15.8016]
[1776389220697,34.79,74783.59,0.0,-0.18593,0.00013,15.8016]
[1776389220748,34.79,74783.12,0.0,-0.18599,0.00013,15.80488]
[1776389222214,34.79,74783.24,0.0,-0.18598,0.00013,15.80423]
[1776389222326,34.79,74783.24,0.0,-0.18598,0.00013,15.80437]
[1776389227850,34.79,74783.61,0.0,-0.18595,0.00013,15.8025]
[1776389228314,34.79,74783.61,0.0,-0.18595,0.00013,15.8025]
[1776389228326,34.79,74783.61,0.0,-0.18595,0.00013,15.8025]
[1776389228416,34.79,74784.39,0.0,-0.18585,0.00013,15.79761]
[1776389234410,34.8,74782.69,0.0,-0.18609,0.00013,15.80986]
[1776389235632,34.8,74782.69,0.0,-0.18609,0.00013,15.80986]
[1776389235747,34.8,74782.98,0.0,-0.18606,0.00013,15.80808]
[1776389237476,34.8,74782.98,0.0,-0.18606,0.00013,15.80823]
[1776389237577,34.8,74773.43,0.0,-0.18731,0.00013,15.87186]
[1776389239425,34.8,74773.43,0.0,-0.18731,0.00013,15.87192]
[1776389240252,34.8,74765.66,0.0,-0.18833,0.00013,15.92359]
[1776389240295,34.8,74765.66,0.0,-0.18833,0.00013,15.92359]
[1776389240326,34.8,74765.66,0.0,-0.18833,0.00013,15.92359]
[1776389240424,34.8,74765.66,0.0,-0.18833,0.00013,15.92359]
[1776389242596,34.8,74763.41,0.0,-0.18863,0.00013,15.93851]
[1776389247730,34.8,74760.57,0.0,-0.189,0.00013,15.95759]
[1776389248668,34.8,74760.39,0.0,-0.18903,0.00013,15.95888]
[1776389252348,34.8,74758.94,0.0,-0.18919,0.00013,15.96464]
[1776389252985,34.8,74758.94,0.0,-0.18919,0.00013,15.96474]
[1776389254300,34.8,74759.76,0.0,-0.18909,0.00013,15.95941]
[1776389254795,34.8,74759.76,0.0,-0.18909,0.00013,15.95941]
[1776389254852,34.8,74768.74,0.0,-0.18791,0.00013,15.89994]
[1776389254863,34.8,74768.74,0.0,-0.18791,0.00013,15.89994]
[1776389254883,34.8,74768.74,0.0,-0.18791,0.00013,15.89994]
[1776389254942,34.8,74768.74,0.0,-0.18791,0.00013,15.89994]
[1776389254971,34.8,74768.74,0.0,-0.18791,0.00013,15.89994]
[1776389255001,34.8,74768.74,0.0,-0.18791,0.00013,15.89994]
[1776389259558,34.8,74771.5,0.0,-0.18755,0.00013,15.88186]
[1776389259605,34.8,74771.62,0.0,-0.18754,0.00013,15.88113]
[1776389260913,34.8,74771.62,0.0,-0.18754,0.00013,15.88119]
[1776389262180,34.8,74771.93,0.0,-0.1875,0.00013,15.8792]
[1776389262186,34.8,74771.93,0.0,-0.1875,0.00013,15.8792]
[1776389262609,34.8,74771.93,0.0,-0.1875,0.00013,15.87926]
[1776389270664,34.8,74770.63,0.0,-0.18768,0.00013,15.88832]
[1776389275699,34.8,74769.9,0.0,-0.18778,0.00013,15.89334]
[1776389280738,34.8,74769.85,0.0,-0.18779,0.00013,15.8938]
[1776389281251,34.8,74769.85,0.0,-0.18779,0.00013,15.8938]
[1776389281284,34.8,74769.85,0.0,-0.18779,0.00013,15.8938]
[1776389282113,34.8,74769.66,0.0,-0.18781,0.00013,15.89509]
[1776389283018,34.8,74770.0,0.0,-0.18777,0.00013,15.89284]
[1776389289804,34.81,74770.98,0.0,-0.18764,0.00013,15.88646]
[1776389294203,34.81,74767.99,0.0,-0.18804,0.00013,15.90641]
[1776389295524,34.81,74767.4,0.0,-0.18812,0.00013,15.91033]
[1776389296105,34.81,74767.63,0.0,-0.18809,0.00013,15.90879]
[1776389296111,34.81,74767.63,0.0,-0.18809,0.00013,15.90879]
[1776389298573,34.81,74767.6,0.0,-0.18809,0.00013,15.90897]
[1776389298864,34.81,74767.6,0.0,-0.18809,0.00013,15.90897]
[1776389303899,34.81,74768.8,0.0,-0.18794,0.00013,15.90149]
[1776389306389,34.81,74770.01,0.0,-0.18779,0.00013,15.89369]
[1776389306416,34.81,74770.01,0.0,-0.18779,0.00013,15.89369]
[1776389306920,34.81,74770.35,0.0,-0.18774,0.00013,15.89157]
[1776389312200,34.81,74772.76,0.0,-0.18741,0.00013,15.87197]
[1776389314520,34.81,74774.87,0.0,-0.18714,0.00013,15.85822]
[1776389314583,34.81,74774.87,0.0,-0.18714,0.00013,15.85822]
[1776389315842,34.81,74777.93,0.0,-0.18674,0.00013,15.83803]
[1776389316537,34.81,74777.93,0.0,-0.18674,0.00013,15.83803]
[1776389317944,34.81,74781.96,0.0,-0.18622,0.00013,15.81141]
[1776389319479,34.81,74777.08,0.0,-0.18685,0.00013,15.84388]
[1776389320978,34.81,74773.87,0.0,-0.18728,0.00013,15.86536]
[1776389322001,34.81,74773.33,0.0,-0.18735,0.00013,15.86895]
[1776389327307,34.81,74775.07,0.0,-0.18712,0.00013,15.85748]
[1776389333111,34.81,74774.35,0.0,-0.18722,0.00013,15.8624]
[1776389334809,34.81,74774.35,0.0,-0.18722,0.00013,15.8624]
[1776389335473,34.81,74773.08,0.0,-0.18738,0.00013,15.87088]
[1776389340667,34.81,74769.23,0.0,-0.1879,0.00013,15.89679]
[1776389341165,34.81,74769.54,0.0,-0.18786,0.00013,15.89491]
[1776389341197,34.81,74769.54,0.0,-0.18786,0.00013,15.89491]
[1776389343908,34.81,74759.45,0.0,-0.18919,0.00013,15.96215]
[1776389349224,34.81,74759.59,0.0,-0.18917,0.00013,15.96125]
[1776389355268,34.82,74760.93,0.0,-0.189,0.00013,15.95245]
[1776389360538,34.82,74763.87,0.0,-0.18861,0.00013,15.9331]
[1776389366811,34.82,74765.73,0.0,-0.18837,0.00013,15.92093]
[1776389368883,34.82,74765.3,0.0,-0.18843,0.00013,15.92391]
[1776389368935,34.82,74765.3,0.0,-0.18843,0.00013,15.92391]
[1776389372812,34.82,74770.12,0.0,-0.18777,0.00013,15.88796]
[1776389372865,34.82,74770.12,0.0,-0.18777,0.00013,15.88796]
[1776389372870,34.82,74770.12,0.0,-0.18777,0.00013,15.88796]
[1776389378773,34.82,74768.22,0.0,-0.18803,0.00013,15.901]
[1776389384471,34.82,74762.25,0.0,-0.18882,0.00013,15.94093]
[1776389389506,34.82,74766.95,0.0,-0.1882,0.00013,15.90978]
[1776389394541,34.82,74764.12,0.0,-0.18857,0.00013,15.92866]
[1776389395651,34.82,74773.03,0.0,-0.1874,0.00013,15.8694]
[1776389401291,34.82,74773.18,0.0,-0.18738,0.00013,15.86826]
[1776389401337,34.82,74773.18,0.0,-0.18738,0.00013,15.86826]
[1776389403310,34.82,74771.34,0.0,-0.18762,0.00013,15.88042]
[1776389404605,34.82,74771.34,0.0,-0.18762,0.00013,15.88039]
[1776389405336,34.82,74769.8,0.0,-0.18782,0.00013,15.89058]
[1776389410589,34.82,74767.15,0.0,-0.18816,0.00013,15.90793]
[1776389415687,34.82,74759.23,0.0,-0.18921,0.00013,15.96067]
[1776389419053,34.82,74764.38,0.0,-0.18853,0.00013,15.92655]
[1776389420355,34.82,74764.0,0.0,-0.18858,0.00013,15.92913]
[1776389422961,34.82,74761.63,0.0,-0.1889,0.00013,15.94496]
[1776389422970,34.82,74761.21,0.0,-0.18895,0.00013,15.94778]
[1776389428337,34.82,74761.49,0.0,-0.18892,0.00013,15.94611]
[1776389431303,34.82,74757.3,0.0,-0.18949,0.00013,15.9749]
[1776389431849,34.82,74757.3,0.0,-0.18949,0.00013,15.9749]
[1776389431912,34.82,74751.78,0.0,-0.19019,0.00013,16.00739]
[1776389438534,34.82,74747.51,0.0,-0.19075,0.00013,16.03551]
[1776389439573,34.82,74746.51,0.0,-0.19088,0.00013,16.04205]
[1776389439641,34.82,74746.51,0.0,-0.19088,0.00013,16.04205]
[1776389439752,34.82,74746.51,0.0,-0.19088,0.00013,16.04205]
[1776389439866,34.82,74745.56,0.0,-0.19101,0.00013,16.04829]
[1776389440098,34.82,74745.56,0.0,-0.19101,0.00013,16.04829]
[1776389440113,34.82,74745.56,0.0,-0.19101,0.00013,16.04829]
[1776389442033,34.82,74739.04,0.0,-0.19188,0.00013,16.09157]
[1776389443639,34.82,74728.98,0.0,-0.19322,0.00013,16.15817]
[1776389444063,34.82,74728.98,0.0,-0.19322,0.00013,16.15817]
[1776389444114,34.82,74728.78,0.0,-0.19325,0.00013,16.15952]
[1776389449930,34.82,74728.63,0.0,-0.19327,0.00013,16.16075]
[1776389454965,34.83,74727.87,0.0,-0.19338,0.00013,16.16617]
[1776389460000,34.83,74727.69,0.0,-0.19341,0.00013,16.16785]
[1776389461773,34.83,74727.5,0.0,-0.19344,0.00013,16.16921]
[1776389461809,34.83,74727.5,0.0,-0.19344,0.00013,16.16921]
[1776389461842,34.83,74727.5,0.0,-0.19344,0.00013,16.16921]
[1776389461896,34.83,74727.5,0.0,-0.19344,0.00013,16.16921]
[1776389463424,34.83,74737.7,0.0,-0.19209,0.00013,16.10209]
[1776389464157,34.83,74737.7,0.0,-0.19209,0.00013,16.10229]
[1776389464227,34.83,74737.7,0.0,-0.19209,0.00013,16.10229]
[1776389467305,34.83,74737.04,0.0,-0.19219,0.00013,16.10724]
[1776389467324,34.83,74737.04,0.0,-0.19219,0.00013,16.10724]
[1776389467424,34.83,74737.04,0.0,-0.19219,0.00013,16.10724]
[1776389468060,34.83,74745.25,0.0,-0.1911,0.00013,16.05311]
[1776389468117,34.83,74745.25,0.0,-0.1911,0.00013,16.05311]
[1776389468424,34.83,74745.25,0.0,-0.1911,0.00013,16.05311]
[1776389469244,34.83,74750.51,0.0,-0.19041,0.00013,16.01838]
[1776389475107,34.83,74755.97,0.0,-0.18969,0.00013,15.9824]
[1776389479675,34.83,74759.61,0.0,-0.18921,0.00013,15.95856]
[1776389479740,34.83,74759.61,0.0,-0.18921,0.00013,15.95856]
[1776389479750,34.83,74759.61,0.0,-0.18921,0.00013,15.95856]
[1776389483225,34.83,74760.17,0.0,-0.18914,0.00013,15.95489]
[1776389483259,34.83,74760.17,0.0,-0.18914,0.00013,15.95489]
[1776389483774,34.83,74760.17,0.0,-0.18914,0.00013,15.95489]
[1776389486150,34.83,74760.73,0.0,-0.18907,0.00013,15.95132]
[1776389486157,34.83,74760.73,0.0,-0.18907,0.00013,15.95132]
[1776389486923,34.83,74760.73,0.0,-0.18907,0.00013,15.95132]
[1776389487834,34.83,74761.88,0.0,-0.18892,0.00013,15.94385]
[1776389490553,34.83,74762.85,0.0,-0.1888,0.00013,15.93756]
[1776389490558,34.83,74762.85,0.0,-0.1888,0.00013,15.93756]
[1776389492049,34.83,74763.42,0.0,-0.18872,0.00013,15.93392]
[1776389492112,34.83,74762.76,0.0,-0.18878,0.00013,15.93409]
[1776389493266,34.83,74762.76,0.0,-0.18878,0.00013,15.93409]
[1776389493863,34.83,74757.56,0.0,-0.18946,0.00013,15.96867]
[1776389496112,34.83,74744.39,0.0,-0.19121,0.00013,16.05583]
[1776389501292,34.83,74743.82,0.0,-0.19127,0.00013,16.05914]
[1776389506331,34.83,74749.74,0.0,-0.19048,0.00013,16.01956]
[1776389511409,34.83,74746.0,0.0,-0.19097,0.00013,16.04414]
[1776389517284,34.83,74743.65,0.0,-0.19128,0.00013,16.05936]
[1776389521640,34.83,74733.15,0.0,-0.19267,0.00013,16.12846]
[1776389527676,34.83,74727.61,0.0,-0.19341,0.00013,16.16513]
[1776389530650,34.83,74721.34,0.0,-0.19425,0.00013,16.20649]
[1776389530695,34.83,74721.34,0.0,-0.19425,0.00013,16.20649]
[1776389536359,34.83,74716.7,0.0,-0.19487,0.00013,16.23683]
[1776389537802,34.83,74716.28,0.0,-0.19492,0.00013,16.23956]
[1776389541488,34.83,74721.02,0.0,-0.19428,0.00013,16.20825]
[1776389541839,34.83,74721.41,0.0,-0.19423,0.00013,16.20571]
[1776389543340,34.83,74724.15,0.0,-0.19387,0.00013,16.18764]
[1776389543388,34.83,74724.15,0.0,-0.19387,0.00013,16.18764]
[1776389543418,34.83,74724.15,0.0,-0.19387,0.00013,16.18764]
[1776389543532,34.83,74724.15,0.0,-0.19387,0.00013,16.18764]
[1776389543587,34.83,74724.15,0.0,-0.19387,0.00013,16.18764]
[1776389544314,34.83,74726.0,0.0,-0.19362,0.00013,16.17544]
[1776389545102,34.83,74730.57,0.0,-0.19301,0.00013,16.14535]
[1776389550333,34.83,74732.46,0.0,-0.19276,0.00013,16.13325]
[1776389552483,34.83,74738.56,0.0,-0.19192,0.00013,16.08891]
[1776389552534,34.83,74738.56,0.0,-0.19192,0.00013,16.08891]
[1776389555178,34.83,74744.53,0.0,-0.19114,0.00013,16.04992]
[1776389555259,34.83,74744.53,0.0,-0.19114,0.00013,16.05009]
[1776389555973,34.83,74744.53,0.0,-0.19114,0.00013,16.05009]
[1776389556436,34.83,74742.13,0.0,-0.19146,0.00013,16.06613]
[1776389559922,34.83,74741.53,0.0,-0.19155,0.00013,16.07056]
[1776389560080,34.83,74741.53,0.0,-0.19155,0.00013,16.07056]
[1776389560133,34.83,74741.53,0.0,-0.19155,0.00013,16.07056]
[1776389560155,34.84,74740.48,0.0,-0.19169,0.00013,16.07767]
[1776389560449,34.84,74740.48,0.0,-0.19169,0.00013,16.07767]
[1776389560572,34.84,74740.48,0.0,-0.19169,0.00013,16.07767]
[1776389561165,34.84,74740.48,0.0,-0.19169,0.00013,16.07767]
[1776389561199,34.84,74720.85,0.0,-0.19432,0.00013,16.20742]
[1776389561998,34.84,74708.26,0.0,-0.19601,0.00013,16.29038]
[1776389563290,34.84,74704.92,0.0,-0.19646,0.00013,16.31229]
[1776389565292,34.84,74704.83,0.0,-0.19647,0.00013,16.31287]
[1776389565346,34.84,74704.83,0.0,-0.19647,0.00013,16.31287]
[1776389565353,34.84,74704.83,0.0,-0.19647,0.00013,16.31287]
[1776389567342,34.84,74705.37,0.0,-0.1964,0.00013,16.30948]
[1776389571342,34.84,74710.74,0.0,-0.19569,0.00013,16.27454]
[1776389576065,34.84,74712.28,0.0,-0.19549,0.00013,16.26493]
[1776389576128,34.84,74712.28,0.0,-0.19549,0.00013,16.26493]
[1776389581830,34.84,74706.64,0.0,-0.19626,0.00013,16.30274]
[1776389587902,34.84,74708.48,0.0,-0.19603,0.00013,16.29139]
[1776389592938,34.84,74705.75,0.0,-0.19641,0.00013,16.30985]
[1776389597972,34.85,74706.98,0.0,-0.19625,0.00013,16.30224]
[1776389603013,34.85,74708.25,0.0,-0.19609,0.00013,16.29431]
[1776389603947,34.85,74708.25,0.0,-0.19609,0.00013,16.29431]
[1776389603990,34.85,74708.25,0.0,-0.19609,0.00013,16.29431]
[1776389604003,34.85,74708.25,0.0,-0.19609,0.00013,16.29431]
[1776389604018,34.85,74708.25,0.0,-0.19609,0.00013,16.29431]
[1776389604047,34.85,74708.25,0.0,-0.19609,0.00013,16.29431]
[1776389608208,34.85,74708.93,0.0,-0.19601,0.00013,16.29027]
[1776389608275,34.85,74714.73,0.0,-0.19523,0.00013,16.25207]
[1776389608352,34.85,74714.73,0.0,-0.19523,0.00013,16.25207]
[1776389608400,34.85,74714.73,0.0,-0.19523,0.00013,16.25207]
[1776389609052,34.85,74714.73,0.0,-0.19522,0.00013,16.25205]
[1776389610766,34.85,74720.33,0.0,-0.19447,0.00013,16.21517]
[1776389610804,34.85,74720.33,0.0,-0.19447,0.00013,16.21517]
[1776389612595,34.85,74723.2,0.0,-0.19406,0.00013,16.1921]
[1776389612642,34.85,74723.2,0.0,-0.19406,0.00013,16.1921]
[1776389614120,34.85,74723.51,0.0,-0.19402,0.00013,16.19012]
[1776389618173,34.85,74726.82,0.0,-0.19358,0.00013,16.16863]
[1776389618218,34.85,74726.82,0.0,-0.19358,0.00013,16.16873]
[1776389624156,34.85,74730.82,0.0,-0.19306,0.00013,16.14292]
[1776389629191,34.85,74731.33,0.0,-0.193,0.00013,16.14016]
[1776389634227,34.86,74733.17,0.0,-0.19277,0.00013,16.12866]
[1776389638850,34.86,74733.28,0.0,-0.19276,0.00013,16.12833]
[1776389639262,34.86,74733.53,0.0,-0.19273,0.00013,16.12695]
[1776389642283,34.86,74742.42,0.0,-0.19156,0.00013,16.06873]
[1776389645548,34.86,74743.93,0.0,-0.19137,0.00013,16.05944]
[1776389646678,34.86,74744.41,0.0,-0.19131,0.00013,16.0565]
[1776389646722,34.86,74744.41,0.0,-0.19131,0.00013,16.0565]
[1776389646739,34.86,74744.41,0.0,-0.19131,0.00013,16.0565]
[1776389648333,34.86,74748.26,0.0,-0.19081,0.00013,16.03129]
[1776389649075,34.86,74748.26,0.0,-0.19081,0.00013,16.03129]
[1776389649093,34.86,74750.08,0.0,-0.19058,0.00013,16.0198]
[1776389650724,34.86,74750.08,0.0,-0.19058,0.00013,16.0198]
[1776389650783,34.86,74750.08,0.0,-0.19058,0.00013,16.0198]
[1776389650790,34.86,74750.08,0.0,-0.19058,0.00013,16.0198]
[1776389650812,34.86,74750.08,0.0,-0.19058,0.00013,16.0198]
[1776389650844,34.86,74750.08,0.0,-0.19058,0.00013,16.0198]
[1776389650874,34.86,74750.08,0.0,-0.19058,0.00013,16.0198]
[1776389657829,34.87,74760.27,0.0,-0.18925,0.00013,15.95328]
[1776389658323,34.87,74761.82,0.0,-0.18906,0.00013,15.94347]
[1776389658993,34.87,74768.47,0.0,-0.18818,0.00013,15.89954]
[1776389660691,34.87,74776.53,0.0,-0.18713,0.00013,15.84618]
[1776389660805,34.87,74776.53,0.0,-0.18713,0.00013,15.84618]
[1776389660868,34.87,74776.53,0.0,-0.18713,0.00013,15.84618]
[1776389660917,34.87,74776.53,0.0,-0.18713,0.00013,15.84618]
[1776389661032,34.87,74776.53,0.0,-0.18713,0.00013,15.84618]
[1776389661082,34.87,74776.53,0.0,-0.18713,0.00013,15.84618]
[1776389661182,34.87,74778.6,0.0,-0.18686,0.00013,15.83262]
[1776389661500,34.87,74778.6,0.0,-0.18686,0.00013,15.83262]
[1776389661656,34.87,74778.6,0.0,-0.18686,0.00013,15.83262]
[1776389661956,34.87,74778.6,0.0,-0.18686,0.00013,15.83262]
[1776389662000,34.87,74778.6,0.0,-0.18686,0.00013,15.83262]
[1776389662010,34.87,74778.6,0.0,-0.18686,0.00013,15.83262]
[1776389662036,34.87,74778.6,0.0,-0.18686,0.00013,15.83262]
[1776389662060,34.87,74778.6,0.0,-0.18686,0.00013,15.83262]
[1776389662072,34.87,74779.51,0.0,-0.18675,0.00013,15.8267]
[1776389663028,34.87,74779.51,0.0,-0.18675,0.00013,15.8267]
[1776389663034,34.87,74779.51,0.0,-0.18675,0.00013,15.8267]
[1776389663145,34.87,74779.51,0.0,-0.18675,0.00013,15.8267]
[1776389663173,34.87,74779.51,0.0,-0.18675,0.00013,15.8267]
[1776389663246,34.87,74780.31,0.0,-0.18664,0.00013,15.82152]
[1776389663792,34.87,74780.31,0.0,-0.18664,0.00013,15.82152]
[1776389663858,34.87,74784.61,0.0,-0.18609,0.00013,15.79309]
[1776389665400,34.87,74786.86,0.0,-0.18579,0.00013,15.77813]
[1776389665468,34.87,74786.86,0.0,-0.18579,0.00013,15.77813]
[1776389667141,34.87,74786.99,0.0,-0.18578,0.00013,15.77752]
[1776389667937,34.87,74785.72,0.0,-0.18595,0.00013,15.7861]
[1776389669125,34.87,74785.26,0.0,-0.18601,0.00013,15.78928]
[1776389673178,34.87,74784.45,0.0,-0.18609,0.00013,15.79076]
[1776389673278,34.87,74784.15,0.0,-0.18613,0.00013,15.79302]
[1776389678539,34.88,74784.59,0.0,-0.18609,0.00013,15.79077]
[1776389685588,34.88,74783.37,0.0,-0.18627,0.00013,15.79986]
[1776389690623,34.88,74782.9,0.0,-0.18633,0.00013,15.80336]
[1776389692674,34.88,74782.37,0.0,-0.18641,0.00013,15.80703]
[1776389692694,34.88,74781.73,0.0,-0.18649,0.00013,15.81128]
[1776389695038,34.88,74781.73,0.0,-0.18649,0.00013,15.81136]
[1776389695122,34.88,74776.84,0.0,-0.18714,0.00013,15.84414]
[1776389696005,34.88,74776.84,0.0,-0.18714,0.00013,15.84414]
[1776389696115,34.88,74776.84,0.0,-0.18714,0.00013,15.84414]
[1776389696770,34.88,74767.77,0.0,-0.18833,0.00013,15.90443]
[1776389702334,34.88,74770.7,0.0,-0.18795,0.00013,15.88535]
[1776389702985,34.88,74770.52,0.0,-0.18798,0.00013,15.88669]
[1776389703004,34.88,74770.52,0.0,-0.18798,0.00013,15.88669]
[1776389703088,34.88,74773.76,0.0,-0.18755,0.00013,15.86528]
[1776389704794,34.88,74784.95,0.0,-0.18609,0.00013,15.7911]
[1776389705797,34.88,74784.95,0.0,-0.18609,0.00013,15.7911]
[1776389705818,34.88,74784.95,0.0,-0.18609,0.00013,15.7911]
[1776389706247,34.88,74784.95,0.0,-0.18609,0.00013,15.7911]
[1776389706345,34.88,74786.29,0.0,-0.18592,0.00013,15.78251]
[1776389707229,34.88,74786.29,0.0,-0.18592,0.00013,15.78251]
[1776389707700,34.89,74787.01,0.0,-0.18583,0.00013,15.77792]
[1776389707752,34.89,74787.01,0.0,-0.18583,0.00013,15.77792]
[1776389707840,34.89,74787.01,0.0,-0.18583,0.00013,15.77792]
[1776389708250,34.89,74785.55,0.0,-0.18603,0.00013,15.7878]
[1776389710116,34.89,74785.55,0.0,-0.18603,0.00013,15.7878]
[1776389710154,34.89,74785.55,0.0,-0.18603,0.00013,15.7878]
[1776389710177,34.89,74786.37,0.0,-0.18593,0.00013,15.78268]
[1776389714523,34.89,74792.09,0.0,-0.18519,0.00013,15.74502]
[1776389719957,34.89,74791.78,0.0,-0.18524,0.00013,15.74771]
[1776389725667,34.89,74794.58,0.0,-0.18489,0.00013,15.72947]
[1776389730906,34.89,74795.88,0.0,-0.18473,0.00013,15.72124]
[1776389735942,34.89,74795.48,0.0,-0.18473,0.00013,15.71925]
[1776389740976,34.89,74789.53,0.0,-0.1855,0.00013,15.75851]
[1776389746013,34.89,74788.37,0.0,-0.18565,0.00013,15.766]
[1776389751046,34.89,74792.25,0.0,-0.18513,0.00013,15.73965]
[1776389752207,34.89,74792.25,0.0,-0.18513,0.00013,15.73965]
[1776389752267,34.89,74792.25,0.0,-0.18513,0.00013,15.73965]
[1776389752283,34.89,74792.25,0.0,-0.18513,0.00013,15.73965]
[1776389752325,34.89,74792.25,0.0,-0.18513,0.00013,15.73965]
[1776389752357,34.89,74792.25,0.0,-0.18513,0.00013,15.73965]
[1776389752415,34.89,74797.9,0.0,-0.1844,0.00013,15.70194]
[1776389752445,34.89,74797.9,0.0,-0.1844,0.00013,15.70194]
[1776389758032,34.89,74795.25,0.0,-0.18473,0.00013,15.71901]
[1776389764139,34.88,74787.69,0.0,-0.1857,0.00013,15.76845]
[1776389764632,34.88,74787.69,0.0,-0.1857,0.00013,15.76845]
[1776389764690,34.88,74787.69,0.0,-0.1857,0.00013,15.76845]
[1776389765147,34.88,74786.08,0.0,-0.1859,0.00013,15.77902]
[1776389770040,34.88,74780.41,0.0,-0.18663,0.00013,15.81596]
[1776389770180,34.88,74780.92,0.0,-0.18656,0.00013,15.81238]
[1776389772900,34.88,74786.53,0.0,-0.18582,0.00013,15.77472]
[1776389772979,34.88,74786.53,0.0,-0.18582,0.00013,15.77472]
[1776389772991,34.88,74786.53,0.0,-0.18582,0.00013,15.77472]
[1776389778246,34.88,74787.43,0.0,-0.18569,0.00013,15.76773]
[1776389783280,34.87,74787.76,0.0,-0.18563,0.00013,15.76472]
[1776389788318,34.87,74787.19,0.0,-0.18568,0.00013,15.76767]
[1776389793352,34.87,74789.83,0.0,-0.18529,0.00013,15.74499]
[1776389798619,34.87,74795.18,0.0,-0.18459,0.00013,15.70891]
[1776389801344,34.87,74795.18,0.0,-0.18458,0.00013,15.70861]
[1776389801397,34.87,74795.18,0.0,-0.18458,0.00013,15.70861]
[1776389806445,34.87,74788.08,0.0,-0.18549,0.00013,15.75521]
[1776389811476,34.86,74783.37,0.0,-0.18609,0.00013,15.78589]
[1776389814725,34.86,74784.17,0.0,-0.18598,0.00013,15.78007]
[1776389816974,34.86,74776.97,0.0,-0.18691,0.00013,15.8277]
[1776389817042,34.86,74776.97,0.0,-0.18691,0.00013,15.8277]
[1776389817075,34.86,74776.81,0.0,-0.18693,0.00013,15.82868]
[1776389822779,34.86,74777.16,0.0,-0.18688,0.00013,15.82568]
[1776389828958,34.86,74773.52,0.0,-0.18734,0.00013,15.84909]
[1776389834271,34.85,74766.69,0.0,-0.18822,0.00013,15.89364]
[1776389836033,34.85,74766.2,0.0,-0.18827,0.00013,15.89635]
[1776389836037,34.85,74766.2,0.0,-0.18827,0.00013,15.89635]
[1776389836300,34.85,74766.2,0.0,-0.18827,0.00013,15.89635]
[1776389836317,34.85,74764.93,0.0,-0.18843,0.00013,15.90425]
[1776389837380,34.85,74777.22,0.0,-0.18681,0.00013,15.82232]
[1776389840293,34.85,74789.25,0.0,-0.18523,0.00013,15.7417]
[1776389845479,34.85,74788.78,0.0,-0.18529,0.00013,15.74455]
[1776389852257,34.84,74786.63,0.0,-0.18554,0.00013,15.75776]
[1776389854911,34.84,74786.89,0.0,-0.18547,0.00013,15.75134]
[1776389856240,34.84,74788.01,0.0,-0.18532,0.00013,15.74376]
[1776389856341,34.84,74791.65,0.0,-0.18484,0.00013,15.7193]
[1776389857606,34.84,74792.58,0.0,-0.18472,0.00013,15.71303]
[1776389857667,34.84,74792.58,0.0,-0.18472,0.00013,15.71303]
[1776389857823,34.84,74792.58,0.0,-0.18472,0.00013,15.71303]
[1776389860761,34.84,74795.82,0.0,-0.1843,0.00013,15.69133]
[1776389860794,34.84,74795.82,0.0,-0.1843,0.00013,15.69133]
[1776389860805,34.84,74795.82,0.0,-0.1843,0.00013,15.69133]
[1776389860845,34.84,74795.6,0.0,-0.18432,0.00013,15.69275]
[1776389865874,34.84,74789.73,0.0,-0.18508,0.00013,15.73156]
[1776389871915,34.84,74791.32,0.0,-0.18486,0.00013,15.72042]
[1776389876950,34.84,74793.01,0.0,-0.18464,0.00013,15.70873]
[1776389881986,34.84,74794.7,0.0,-0.18441,0.00013,15.69705]
[1776389882652,34.84,74794.7,0.0,-0.18441,0.00013,15.69705]
[1776389882694,34.84,74794.7,0.0,-0.18441,0.00013,15.69705]
[1776389882716,34.84,74794.7,0.0,-0.18441,0.00013,15.69705]
[1776389882774,34.84,74794.7,0.0,-0.18441,0.00013,15.69705]
[1776389882804,34.84,74794.7,0.0,-0.18441,0.00013,15.69705]
[1776389882863,34.84,74794.7,0.0,-0.18441,0.00013,15.69705]
[1776389883206,34.84,74795.98,0.0,-0.18424,0.00013,15.68836]
[1776389884273,34.84,74795.98,0.0,-0.18424,0.00013,15.68836]
[1776389884690,34.84,74797.44,0.0,-0.18405,0.00013,15.67856]
[1776389885011,34.84,74797.44,0.0,-0.18405,0.00013,15.67856]
[1776389886014,34.84,74808.24,0.0,-0.18265,0.00013,15.60648]
[1776389891049,34.84,74807.9,0.0,-0.1827,0.00013,15.60897]
[1776389894101,34.84,74806.93,0.0,-0.18283,0.00013,15.61552]
[1776389900118,34.84,74811.16,0.0,-0.18229,0.00013,15.58776]
[1776389905267,34.84,74809.98,0.0,-0.18245,0.00013,15.59588]
[1776389911050,34.84,74806.32,0.0,-0.18292,0.00013,15.62041]
[1776389916233,34.84,74804.24,0.0,-0.18316,0.00013,15.63027]
[1776389921269,34.84,74803.29,0.0,-0.18329,0.00013,15.63687]
[1776389925842,34.84,74805.23,0.0,-0.18304,0.00013,15.62418]
[1776389931339,34.84,74807.84,0.0,-0.18272,0.00013,15.60742]
[1776389936482,34.84,74808.76,0.0,-0.18261,0.00013,15.60174]
[1776389943423,34.85,74807.48,0.0,-0.18279,0.00013,15.61135]
[1776389949465,34.85,74809.96,0.0,-0.18249,0.00013,15.59577]
[1776389955512,34.85,74811.82,0.0,-0.18227,0.00013,15.58433]
[1776389961555,34.86,74812.83,0.0,-0.18216,0.00013,15.57852]
[1776389966588,34.86,74813.1,0.0,-0.18214,0.00013,15.5775]
[1776389971625,34.86,74813.2,0.0,-0.1821,0.00013,15.57332]
[1776389978414,34.86,74814.1,0.0,-0.182,0.00013,15.56796]
[1776389983907,34.87,74809.64,0.0,-0.18259,0.00013,15.59892]
[1776389992771,34.87,74809.41,0.0,-0.18263,0.00013,15.60085]
[1776389997805,34.87,74808.81,0.0,-0.18271,0.00013,15.60492]
[1776390004048,34.87,74809.28,0.0,-0.18265,0.00013,15.60186]
[1776390007065,34.87,74808.99,0.0,-0.18269,0.00013,15.60382]
[1776390007172,34.87,74808.99,0.0,-0.18269,0.00013,15.60382]
[1776390007184,34.87,74808.99,0.0,-0.18269,0.00013,15.60382]
[1776390007202,34.87,74808.99,0.0,-0.18269,0.00013,15.60382]
[1776390007231,34.87,74808.99,0.0,-0.18269,0.00013,15.60382]
[1776390007262,34.87,74808.99,0.0,-0.18269,0.00013,15.60382]
[1776390007350,34.87,74808.99,0.0,-0.18269,0.00013,15.60382]
[1776390007385,34.87,74808.99,0.0,-0.18269,0.00013,15.60382]
[1776390007412,34.87,74808.99,0.0,-0.18269,0.00013,15.60382]
[1776390012933,34.87,74809.55,0.0,-0.18262,0.00013,15.60015]
[1776390013741,34.87,74809.58,0.0,-0.18261,0.00013,15.59996]
[1776390013836,34.87,74809.58,0.0,-0.18261,0.00013,15.59996]
[1776390016509,34.87,74814.07,0.0,-0.18204,0.00013,15.57003]
[1776390016872,34.87,74814.23,0.0,-0.18202,0.00013,15.56903]
[1776390017328,34.87,74814.23,0.0,-0.18202,0.00013,15.56903]
[1776390017429,34.87,74829.46,0.0,-0.18006,0.00013,15.46735]
[1776390017745,34.87,74829.46,0.0,-0.18006,0.00013,15.46735]
[1776390017974,34.87,74838.31,0.0,-0.17894,0.00013,15.40818]
[1776390019745,34.87,74838.31,0.0,-0.17894,0.00013,15.40816]
[1776390019791,34.87,74838.31,0.0,-0.17894,0.00013,15.40816]
[1776390020652,34.87,74838.31,0.0,-0.17894,0.00013,15.40816]
[1776390020682,34.87,74838.31,0.0,-0.17894,0.00013,15.40816]
[1776390020044,34.87,74839.17,0.0,-0.17883,0.00013,15.40247]
[1776390021560,34.87,74840.22,0.0,-0.1787,0.00013,15.39555]
[1776390022480,34.87,74840.22,0.0,-0.1787,0.00013,15.39555]
[1776390023488,34.87,74836.57,0.0,-0.17916,0.00013,15.41984]
[1776390025540,34.87,74836.31,0.0,-0.17919,0.00013,15.42156]
[1776390025619,34.87,74836.31,0.0,-0.17919,0.00013,15.42156]
[1776390025626,34.87,74836.22,0.0,-0.1792,0.00013,15.42214]
[1776390025727,34.87,74836.22,0.0,-0.1792,0.00013,15.42214]
[1776390025778,34.87,74836.22,0.0,-0.1792,0.00013,15.42214]
[1776390026175,34.87,74836.22,0.0,-0.1792,0.00013,15.42214]
[1776390026239,34.87,74827.08,0.0,-0.18037,0.00013,15.48322]
[1776390027227,34.87,74827.08,0.0,-0.18037,0.00013,15.48322]
[1776390027260,34.87,74827.08,0.0,-0.18037,0.00013,15.48322]
[1776390027466,34.87,74827.08,0.0,-0.18037,0.00013,15.48322]
[1776390027951,34.87,74824.15,0.0,-0.18074,0.00013,15.50266]
[1776390029374,34.87,74822.44,0.0,-0.18096,0.00013,15.51408]
[1776390029388,34.87,74822.44,0.0,-0.18096,0.00013,15.51408]
[1776390029473,34.87,74822.13,0.0,-0.18099,0.00013,15.51589]
[1776390035580,34.86,74822.61,0.0,-0.18088,0.00013,15.50769]
[1776390041112,34.86,74824.48,0.0,-0.18063,0.00013,15.49449]
[1776390042869,34.86,74825.02,0.0,-0.18056,0.00013,15.49066]
[1776390043127,34.86,74825.02,0.0,-0.18056,0.00013,15.49066]
[1776390043854,34.86,74825.02,0.0,-0.18056,0.00013,15.49066]
[1776390044359,34.86,74826.37,0.0,-0.18038,0.00013,15.48153]
[1776390045773,34.86,74826.37,0.0,-0.18038,0.00013,15.48142]
[1776390046154,34.86,74826.55,0.0,-0.18036,0.00013,15.48008]
[1776390051336,34.86,74827.83,0.0,-0.18018,0.00013,15.471]
[1776390051343,34.86,74827.83,0.0,-0.18018,0.00013,15.471]
[1776390051636,34.86,74827.83,0.0,-0.18018,0.00013,15.471]
[1776390051734,34.86,74825.14,0.0,-0.18052,0.00013,15.48871]
[1776390052725,34.86,74825.14,0.0,-0.18052,0.00013,15.48871]
[1776390058252,34.86,74817.91,0.0,-0.18143,0.00013,15.53608]
[1776390064501,34.85,74805.28,0.0,-0.18304,0.00013,15.6194]
[1776390065254,34.85,74805.28,0.0,-0.18304,0.00013,15.6194]
[1776390065320,34.85,74805.28,0.0,-0.18304,0.00013,15.6194]
[1776390065673,34.85,74805.28,0.0,-0.18304,0.00013,15.6194]
[1776390065467,34.85,74804.21,0.0,-0.18318,0.00013,15.62646]
[1776390066082,34.85,74804.21,0.0,-0.18318,0.00013,15.62646]
[1776390066086,34.85,74804.21,0.0,-0.18318,0.00013,15.62646]
[1776390066289,34.85,74804.21,0.0,-0.18318,0.00013,15.62646]
[1776390068303,34.85,74790.75,0.0,-0.18492,0.00013,15.71594]
[1776390069130,34.85,74790.75,0.0,-0.18492,0.00013,15.71594]
[1776390070763,34.85,74789.04,0.0,-0.18514,0.00013,15.72716]
[1776390077331,34.85,74783.83,0.0,-0.1858,0.00013,15.76118]
[1776390079944,34.85,74789.78,0.0,-0.18502,0.00013,15.72131]
[1776390083137,34.85,74785.84,0.0,-0.18553,0.00013,15.74724]
[1776390085676,34.85,74781.52,0.0,-0.18609,0.00013,15.77571]
[1776390085745,34.85,74778.03,0.0,-0.18654,0.00013,15.79874]
[1776390086533,34.85,74778.03,0.0,-0.18654,0.00013,15.79874]
[1776390087825,34.85,74771.57,0.0,-0.18738,0.00013,15.8412]
[1776390087911,34.85,74771.57,0.0,-0.18738,0.00013,15.8412]
[1776390088452,34.85,74768.19,0.0,-0.18782,0.00013,15.86336]
[1776390090666,34.84,74765.05,0.0,-0.18823,0.00013,15.88391]
[1776390094919,34.84,74752.14,0.0,-0.18986,0.00013,15.96346]
[1776390097662,34.84,74750.48,0.0,-0.19006,0.00013,15.97372]
[1776390098199,34.84,74745.6,0.0,-0.1907,0.00013,16.00566]
[1776390098386,34.84,74745.6,0.0,-0.1907,0.00013,16.00566]
[1776390098520,34.84,74745.76,0.0,-0.19068,0.00013,16.0046]
[1776390099346,34.84,74745.76,0.0,-0.19068,0.00013,16.0046]
[1776390099351,34.84,74745.76,0.0,-0.19068,0.00013,16.0046]
[1776390099395,34.84,74745.76,0.0,-0.19068,0.00013,16.0046]
[1776390099666,34.83,74729.08,0.0,-0.19289,0.00013,16.11425]
[1776390101670,34.83,74717.29,0.0,-0.19446,0.00013,16.19162]
[1776390106674,34.83,74712.51,0.0,-0.19508,0.00013,16.22161]
[1776390112637,34.82,74712.9,0.0,-0.19499,0.00013,16.21722]
[1776390115564,34.82,74707.12,0.0,-0.19575,0.00013,16.2547]
[1776390115581,34.82,74707.12,0.0,-0.19575,0.00013,16.2547]
[1776390115665,34.82,74693.63,0.0,-0.19757,0.00014,16.34308]
[1776390118327,34.82,74691.82,0.0,-0.19781,0.00014,16.35428]
[1776390119427,34.82,74692.5,0.0,-0.1977,0.00014,16.34941]
[1776390119785,34.82,74692.5,0.0,-0.1977,0.00014,16.34941]
[1776390119827,34.82,74688.19,0.0,-0.19828,0.00014,16.3773]
[1776390120156,34.82,74688.19,0.0,-0.19828,0.00014,16.3773]
[1776390121704,34.81,74676.88,0.0,-0.19981,0.00014,16.45086]
[1776390123280,34.81,74675.5,0.0,-0.2,0.00014,16.45962]
[1776390123309,34.81,74675.5,0.0,-0.2,0.00014,16.45962]
[1776390127323,34.81,74674.42,0.0,-0.20012,0.00014,16.4655]
[1776390129525,34.81,74679.48,0.0,-0.19942,0.00014,16.43174]
[1776390130146,34.81,74680.59,0.0,-0.19926,0.00014,16.42421]
[1776390131110,34.81,74679.97,0.0,-0.19934,0.00014,16.42802]
[1776390131275,34.81,74679.97,0.0,-0.19934,0.00014,16.42802]
[1776390131590,34.81,74679.97,0.0,-0.19934,0.00014,16.42802]
[1776390133821,34.8,74684.69,0.0,-0.19868,0.00014,16.39655]
[1776390134229,34.8,74684.84,0.0,-0.19866,0.00014,16.39535]
[1776390134672,34.8,74684.84,0.0,-0.19866,0.00014,16.39535]
[1776390134798,34.8,74684.73,0.0,-0.19867,0.00014,16.39584]
[1776390138817,34.8,74686.61,0.0,-0.1984,0.00014,16.38283]
[1776390138837,34.8,74686.47,0.0,-0.19842,0.00014,16.38354]
[1776390138868,34.8,74686.47,0.0,-0.19842,0.00014,16.38354]
[1776390145068,34.8,74679.43,0.0,-0.19934,0.00014,16.42818]
[1776390148952,34.79,74679.16,0.0,-0.19936,0.00014,16.42912]
[1776390149031,34.79,74679.16,0.0,-0.19936,0.00014,16.42912]
[1776390152300,34.79,74685.67,0.0,-0.19846,0.00014,16.3856]
[1776390155670,34.79,74686.69,0.0,-0.19827,0.00014,16.37392]
[1776390156068,34.79,74687.26,0.0,-0.19818,0.00014,16.3697]
[1776390156834,34.79,74687.26,0.0,-0.19818,0.00014,16.3697]
[1776390157417,34.79,74688.44,0.0,-0.19802,0.00014,16.36194]
[1776390162816,34.78,74692.42,0.0,-0.19746,0.00014,16.33487]
[1776390165994,34.78,74693.87,0.0,-0.19725,0.00014,16.32423]
[1776390166346,34.78,74693.87,0.0,-0.19725,0.00014,16.32423]
[1776390166357,34.78,74693.87,0.0,-0.19725,0.00014,16.32423]
[1776390166376,34.78,74693.87,0.0,-0.19725,0.00014,16.32423]
[1776390166435,34.78,74693.87,0.0,-0.19725,0.00014,16.32423]
[1776390166772,34.78,74693.87,0.0,-0.19725,0.00014,16.32423]
[1776390167012,34.78,74694.04,0.0,-0.19721,0.00014,16.32266]
[1776390167028,34.78,74694.04,0.0,-0.19721,0.00014,16.32266]
[1776390167130,34.78,74696.5,0.0,-0.19688,0.00014,16.30647]
[1776390169728,34.78,74704.87,0.0,-0.19573,0.00014,16.25051]
[1776390170065,34.78,74704.87,0.0,-0.19573,0.00014,16.25051]
[1776390170109,34.78,74704.87,0.0,-0.19573,0.00014,16.25051]
[1776390170123,34.78,74704.87,0.0,-0.19573,0.00014,16.25051]
[1776390175812,34.77,74712.82,0.0,-0.19463,0.00013,16.19688]
[1776390175878,34.77,74712.82,0.0,-0.19463,0.00013,16.19688]
[1776390179198,34.77,74711.7,0.0,-0.19477,0.00013,16.20366]
[1776390179263,34.77,74711.7,0.0,-0.19477,0.00013,16.20366]
[1776390180147,34.77,74710.6,0.0,-0.19492,0.00013,16.21073]
[1776390180196,34.77,74710.6,0.0,-0.19492,0.00013,16.21073]
[1776390180576,34.77,74710.6,0.0,-0.19492,0.00013,16.21073]
[1776390183297,34.77,74713.79,0.0,-0.19448,0.00013,16.18908]
[1776390183371,34.77,74713.79,0.0,-0.19448,0.00013,16.18908]
[1776390183381,34.77,74713.79,0.0,-0.19448,0.00013,16.18908]
[1776390183401,34.77,74713.79,0.0,-0.19448,0.00013,16.18908]
[1776390183430,34.77,74713.79,0.0,-0.19448,0.00013,16.18908]
[1776390183482,34.77,74708.29,0.0,-0.19521,0.00013,16.22508]
[1776390184171,34.77,74708.29,0.0,-0.19521,0.00013,16.22508]
[1776390184203,34.77,74708.29,0.0,-0.19521,0.00013,16.22508]
[1776390184436,34.77,74709.16,0.0,-0.19509,0.00013,16.21917]
[1776390185916,34.77,74708.49,0.0,-0.19518,0.00013,16.22359]
[1776390187033,34.77,74708.37,0.0,-0.19519,0.00013,16.22406]
[1776390187871,34.77,74708.37,0.0,-0.19519,0.00013,16.22406]
[1776390188843,34.77,74708.37,0.0,-0.19519,0.00013,16.22406]
[1776390189601,34.77,74707.95,0.0,-0.19524,0.00013,16.22652]
[1776390189758,34.77,74707.95,0.0,-0.19524,0.00013,16.22652]
[1776390194532,34.76,74711.65,0.0,-0.19473,0.00013,16.20161]
[1776390194535,34.76,74711.65,0.0,-0.19473,0.00013,16.20161]
[1776390194633,34.76,74711.03,0.0,-0.19481,0.00013,16.20542]
[1776390195403,34.76,74711.03,0.0,-0.19481,0.00013,16.20542]
[1776390195669,34.76,74719.37,0.0,-0.19369,0.00013,16.15018]
[1776390196553,34.76,74719.37,0.0,-0.19369,0.00013,16.15018]
[1776390199057,34.76,74724.23,0.0,-0.19303,0.00013,16.11764]
[1776390199536,34.76,74724.23,0.0,-0.19303,0.00013,16.11764]
[1776390207322,34.76,74722.26,0.0,-0.19326,0.00013,16.12929]
[1776390212357,34.76,74722.82,0.0,-0.19314,0.00013,16.12064]
[1776390217406,34.75,74727.37,0.0,-0.19252,0.00013,16.08992]
[1776390222426,34.75,74730.59,0.0,-0.19208,0.00013,16.0683]
[1776390227463,34.75,74728.85,0.0,-0.19231,0.00013,16.07957]
[1776390232499,34.75,74725.48,0.0,-0.19275,0.00013,16.10153]
[1776390237533,34.75,74726.03,0.0,-0.19267,0.00013,16.09749]
[1776390242569,34.75,74727.01,0.0,-0.19253,0.00013,16.09064]
[1776390246748,34.75,74730.33,0.0,-0.19209,0.00013,16.06851]
[1776390248959,34.75,74730.98,0.0,-0.192,0.00013,16.06413]
[1776390250996,34.75,74730.83,0.0,-0.19202,0.00013,16.06502]
[1776390255841,34.75,74740.42,0.0,-0.19073,0.00013,16.00122]
[1776390261705,34.75,74743.44,0.0,-0.19033,0.00013,15.98098]
[1776390263686,34.75,74743.63,0.0,-0.1903,0.00013,15.97968]
[1776390265625,34.75,74744.04,0.0,-0.19025,0.00013,15.97688]
[1776390265674,34.75,74744.04,0.0,-0.19025,0.00013,15.97688]
[1776390265775,34.75,74738.37,0.0,-0.191,0.00013,16.01447]
[1776390270762,34.75,74734.99,0.0,-0.19144,0.00013,16.03648]
[1776390270823,34.75,74733.43,0.0,-0.19165,0.00013,16.04671]
[1776390275980,34.74,74731.17,0.0,-0.1919,0.00013,16.05681]
[1776390277276,34.74,74731.17,0.0,-0.1919,0.00013,16.05669]
[1776390277348,34.74,74731.17,0.0,-0.1919,0.00013,16.05669]
[1776390277818,34.74,74731.21,0.0,-0.19189,0.00013,16.0563]
[1776390281824,34.74,74731.22,0.0,-0.19189,0.00013,16.05588]
[1776390287888,34.74,74731.28,0.0,-0.19186,0.00013,16.05477]
[1776390292923,34.74,74732.47,0.0,-0.1917,0.00013,16.04654]
[1776390297958,34.74,74731.54,0.0,-0.19182,0.00013,16.05246]
[1776390302994,34.74,74729.75,0.0,-0.19205,0.00013,16.06407]
[1776390308040,34.74,74729.54,0.0,-0.19207,0.00013,16.06514]
[1776390312209,34.74,74730.94,0.0,-0.19188,0.00013,16.05568]
[1776390312213,34.74,74730.94,0.0,-0.19188,0.00013,16.05568]
[1776390312657,34.74,74730.82,0.0,-0.1919,0.00013,16.05644]
[1776390313711,34.74,74730.82,0.0,-0.1919,0.00013,16.05644]
[1776390313720,34.74,74742.45,0.0,-0.19035,0.00013,15.97922]
[1776390314662,34.74,74742.45,0.0,-0.19035,0.00013,15.97922]
[1776390315183,34.74,74745.35,0.0,-0.18996,0.00013,15.96002]
[1776390315239,34.74,74745.35,0.0,-0.18996,0.00013,15.96002]
[1776390316466,34.74,74745.81,0.0,-0.1899,0.00013,15.95705]
[1776390316524,34.74,74745.81,0.0,-0.1899,0.00013,15.95705]
[1776390322566,34.74,74741.87,0.0,-0.19043,0.00013,15.98364]
[1776390323868,34.74,74739.92,0.0,-0.1907,0.00013,15.99665]
[1776390329187,34.74,74737.29,0.0,-0.19104,0.00013,16.01407]
[1776390335229,34.74,74741.27,0.0,-0.19048,0.00013,15.98333]
[1776390341271,34.74,74743.32,0.0,-0.19021,0.00013,15.96979]
[1776390346470,34.74,74742.92,0.0,-0.19026,0.00013,15.97253]
[1776390352349,34.74,74745.97,0.0,-0.18986,0.00013,15.95239]
[1776390353289,34.74,74745.97,0.0,-0.18986,0.00013,15.95239]
[1776390353339,34.74,74745.97,0.0,-0.18986,0.00013,15.95239]
[1776390353344,34.74,74745.97,0.0,-0.18986,0.00013,15.95239]
[1776390358392,34.74,74748.38,0.0,-0.18955,0.00013,15.93665]
[1776390363793,34.74,74753.3,0.0,-0.1889,0.00013,15.90411]
[1776390369282,34.74,74755.69,0.0,-0.18859,0.00013,15.88845]
[1776390373610,34.74,74755.05,0.0,-0.18867,0.00013,15.89287]
[1776390374752,34.74,74752.45,0.0,-0.18902,0.00013,15.91021]
[1776390376968,34.74,74747.04,0.0,-0.18974,0.00013,15.94618]
[1776390377004,34.74,74747.04,0.0,-0.18974,0.00013,15.94618]
[1776390377562,34.74,74741.04,0.0,-0.19053,0.00013,15.98594]
[1776390382782,34.74,74740.49,0.0,-0.1906,0.00013,15.98924]
[1776390388601,34.74,74747.76,0.0,-0.18963,0.00013,15.94073]
[1776390393638,34.74,74743.97,0.0,-0.19009,0.00013,15.96145]
[1776390396114,34.74,74739.36,0.0,-0.1907,0.00013,15.99198]
[1776390396170,34.74,74739.36,0.0,-0.1907,0.00013,15.99189]
[1776390396182,34.74,74739.36,0.0,-0.1907,0.00013,15.99189]
[1776390396201,34.74,74739.36,0.0,-0.1907,0.00013,15.99189]
[1776390396231,34.74,74739.36,0.0,-0.1907,0.00013,15.99189]
[1776390396260,34.74,74739.36,0.0,-0.1907,0.00013,15.99189]
[1776390396290,34.74,74739.36,0.0,-0.1907,0.00013,15.99189]
[1776390397059,34.74,74739.36,0.0,-0.1907,0.00013,15.99189]
[1776390397118,34.74,74739.36,0.0,-0.1907,0.00013,15.99189]
[1776390398149,34.74,74738.33,0.0,-0.19083,0.00013,15.99856]
[1776390399263,34.74,74738.41,0.0,-0.19082,0.00013,15.99795]
[1776390400191,34.74,74737.87,0.0,-0.19089,0.00013,16.00145]
[1776390405719,34.74,74736.74,0.0,-0.19103,0.00013,16.0085]
[1776390411762,34.73,74734.83,0.0,-0.19128,0.00013,16.02083]
[1776390416963,34.73,74731.03,0.0,-0.19178,0.00013,16.04571]
[1776390420564,34.73,74730.52,0.0,-0.19185,0.00013,16.04889]
[1776390420619,34.73,74730.52,0.0,-0.19185,0.00013,16.04889]
[1776390420628,34.73,74730.52,0.0,-0.19185,0.00013,16.04889]
[1776390420679,34.73,74730.52,0.0,-0.19185,0.00013,16.04889]
[1776390420706,34.73,74730.52,0.0,-0.19185,0.00013,16.04889]
[1776390420738,34.73,74730.52,0.0,-0.19185,0.00013,16.04889]
[1776390420767,34.73,74730.52,0.0,-0.19185,0.00013,16.04889]
[1776390420798,34.73,74730.52,0.0,-0.19185,0.00013,16.04889]
[1776390420826,34.73,74730.52,0.0,-0.19185,0.00013,16.04889]
[1776390426844,34.73,74727.08,0.0,-0.1923,0.00013,16.0712]
[1776390432920,34.73,74730.21,0.0,-0.19187,0.00013,16.05005]
[1776390437955,34.73,74730.99,0.0,-0.19177,0.00013,16.04478]
[1776390442990,34.73,74730.18,0.0,-0.19187,0.00013,16.05013]
[1776390448025,34.73,74727.94,0.0,-0.19217,0.00013,16.06497]
[1776390453064,34.73,74727.21,0.0,-0.19223,0.00013,16.0655]
[1776390458099,34.73,74724.61,0.0,-0.19258,0.00013,16.08269]
[1776390459903,34.73,74724.65,0.0,-0.19258,0.00013,16.08241]
[1776390460020,34.73,74724.65,0.0,-0.19258,0.00013,16.08241]
[1776390460635,34.73,74719.74,0.0,-0.19323,0.00013,16.11492]
[1776390460763,34.73,74719.74,0.0,-0.19323,0.00013,16.11492]
[1776390460968,34.73,74719.74,0.0,-0.19323,0.00013,16.11492]
[1776390461127,34.73,74719.74,0.0,-0.19323,0.00013,16.11491]
[1776390461244,34.73,74719.74,0.0,-0.19323,0.00013,16.11491]
[1776390462134,34.73,74703.72,0.0,-0.1954,0.00014,16.22093]
[1776390462490,34.73,74703.72,0.0,-0.1954,0.00014,16.22093]
[1776390462539,34.73,74703.72,0.0,-0.1954,0.00014,16.22093]
[1776390462547,34.73,74703.72,0.0,-0.1954,0.00014,16.22093]
[1776390463142,34.73,74702.4,0.0,-0.19557,0.00014,16.2296]
[1776390463579,34.73,74702.4,0.0,-0.19557,0.00014,16.2296]
[1776390463625,34.73,74702.4,0.0,-0.19557,0.00014,16.2296]
[1776390463657,34.73,74702.4,0.0,-0.19557,0.00014,16.2296]
[1776390464153,34.73,74702.25,0.0,-0.19559,0.00014,16.23053]
[1776390465639,34.73,74702.17,0.0,-0.1956,0.00014,16.23099]
[1776390466162,34.73,74702.2,0.0,-0.1956,0.00014,16.23073]
[1776390471377,34.73,74702.22,0.0,-0.19559,0.00014,16.23047]
[1776390476986,34.73,74704.11,0.0,-0.19532,0.00014,16.21744]
[1776390477071,34.73,74705.07,0.0,-0.19519,0.00014,16.21103]
[1776390480573,34.72,74708.53,0.0,-0.19472,0.00013,16.18762]
[1776390480582,34.72,74708.53,0.0,-0.19472,0.00013,16.18762]
[1776390480603,34.72,74708.53,0.0,-0.19472,0.00013,16.18762]
[1776390480609,34.72,74711.37,0.0,-0.19433,0.00013,16.16885]
[1776390486367,34.72,74717.45,0.0,-0.1935,0.00013,16.12799]
[1776390489960,34.72,74718.39,0.0,-0.19337,0.00013,16.12143]
[1776390490040,34.72,74715.44,0.0,-0.19376,0.00013,16.14073]
[1776390490329,34.72,74715.44,0.0,-0.19376,0.00013,16.14073]
[1776390490433,34.72,74715.44,0.0,-0.19376,0.00013,16.14073]
[1776390490604,34.72,74715.03,0.0,-0.19382,0.00013,16.14344]
[1776390493351,34.72,74704.79,0.0,-0.19519,0.00014,16.21078]
[1776390494513,34.72,74704.79,0.0,-0.19519,0.00014,16.21078]
[1776390498664,34.72,74702.3,0.0,-0.19552,0.00014,16.22671]
[1776390504428,34.72,74701.07,0.0,-0.19567,0.00014,16.23428]
[1776390508246,34.72,74700.86,0.0,-0.19569,0.00014,16.23535]
[1776390508287,34.72,74700.86,0.0,-0.19569,0.00014,16.23535]
[1776390508457,34.72,74700.86,0.0,-0.19569,0.00014,16.23535]
[1776390510470,34.72,74692.37,0.0,-0.19684,0.00014,16.29122]
[1776390515506,34.72,74693.63,0.0,-0.19664,0.00014,16.27866]
[1776390520541,34.72,74690.88,0.0,-0.19701,0.00014,16.29673]
[1776390522915,34.72,74688.78,0.0,-0.19729,0.00014,16.31052]
[1776390522978,34.72,74688.78,0.0,-0.19729,0.00014,16.31052]
[1776390523529,34.71,74689.34,0.0,-0.19722,0.00014,16.30668]
[1776390523776,34.71,74688.83,0.0,-0.19728,0.00014,16.30996]
[1776390526236,34.71,74687.37,0.0,-0.19748,0.00014,16.31958]
[1776390528728,34.71,74680.75,0.0,-0.19839,0.00014,16.36327]
[1776390532156,34.71,74678.57,0.0,-0.19868,0.00014,16.37759]
[1776390533117,34.71,74679.99,0.0,-0.19848,0.00014,16.36796]
[1776390538670,34.71,74681.37,0.0,-0.19827,0.00014,16.35769]
[1776390543706,34.71,74683.21,0.0,-0.198,0.00014,16.34459]
[1776390546805,34.71,74682.53,0.0,-0.19808,0.00014,16.34849]
[1776390547229,34.71,74682.53,0.0,-0.19808,0.00014,16.34849]
[1776390547099,34.7,74672.11,0.0,-0.1995,0.00014,16.41686]
[1776390547281,34.7,74672.11,0.0,-0.1995,0.00014,16.41686]
[1776390547328,34.7,74672.11,0.0,-0.1995,0.00014,16.41686]
[1776390548130,34.7,74672.11,0.0,-0.1995,0.00014,16.41686]
[1776390548221,34.7,74654.67,0.0,-0.2019,0.00014,16.53104]
[1776390548432,34.7,74654.67,0.0,-0.2019,0.00014,16.53104]
[1776390549228,34.7,74654.67,0.0,-0.2019,0.00014,16.53104]
[1776390549267,34.7,74653.07,0.0,-0.20212,0.00014,16.54125]
[1776390549324,34.7,74653.07,0.0,-0.20212,0.00014,16.54125]
[1776390549463,34.7,74653.07,0.0,-0.20212,0.00014,16.54125]
[1776390550123,34.7,74653.07,0.0,-0.20212,0.00014,16.54125]
[1776390550208,34.7,74653.07,0.0,-0.20212,0.00014,16.54125]
[1776390550220,34.7,74653.07,0.0,-0.20211,0.00014,16.54098]
[1776390551412,34.7,74653.07,0.0,-0.20211,0.00014,16.54098]
[1776390556799,34.7,74648.35,0.0,-0.20276,0.00014,16.57179]
[1776390558847,34.7,74645.17,0.0,-0.2032,0.00014,16.59259]
[1776390558885,34.7,74645.17,0.0,-0.2032,0.00014,16.59259]
[1776390565322,34.7,74640.82,0.0,-0.2038,0.00014,16.62063]
[1776390565862,34.7,74641.14,0.0,-0.20375,0.00014,16.6182]
[1776390568799,34.7,74642.3,0.0,-0.20358,0.00014,16.61028]
[1776390568886,34.7,74642.3,0.0,-0.20358,0.00014,16.61012]
[1776390572730,34.7,74646.69,0.0,-0.20292,0.00014,16.57676]
[1776390572851,34.7,74646.69,0.0,-0.20292,0.00014,16.57676]
[1776390573041,34.7,74646.69,0.0,-0.20292,0.00014,16.57676]
[1776390573102,34.7,74646.69,0.0,-0.20292,0.00014,16.57676]
[1776390573207,34.7,74634.3,0.0,-0.20464,0.00014,16.65761]
[1776390574633,34.7,74626.38,0.0,-0.20574,0.00014,16.70905]
[1776390578023,34.69,74625.31,0.0,-0.20588,0.00014,16.71532]
[1776390578483,34.69,74623.28,0.0,-0.20616,0.00014,16.72834]
[1776390580360,34.69,74626.98,0.0,-0.20563,0.00014,16.70388]
[1776390582226,34.69,74626.98,0.0,-0.20563,0.00014,16.70372]
[1776390583899,34.69,74628.93,0.0,-0.20535,0.00014,16.69071]
[1776390585827,34.69,74633.1,0.0,-0.20476,0.00014,16.66319]
[1776390586927,34.69,74633.1,0.0,-0.20476,0.00014,16.663]
[1776390587009,34.69,74633.55,0.0,-0.20469,0.00014,16.65987]
[1776390590029,34.69,74642.24,0.0,-0.20347,0.00014,16.60266]
[1776390592997,34.69,74641.72,0.0,-0.20354,0.00014,16.60577]
[1776390593074,34.69,74641.72,0.0,-0.20354,0.00014,16.60577]
[1776390593310,34.69,74641.72,0.0,-0.20354,0.00014,16.60577]
[1776390593171,34.69,74639.27,0.0,-0.20388,0.00014,16.62165]
[1776390593886,34.69,74639.27,0.0,-0.20388,0.00014,16.62165]
[1776390593986,34.69,74639.27,0.0,-0.20388,0.00014,16.62165]
[1776390595065,34.69,74628.4,0.0,-0.2054,0.00014,16.69267]
[1776390595561,34.69,74628.4,0.0,-0.2054,0.00014,16.69267]
[1776390596007,34.69,74628.4,0.0,-0.2054,0.00014,16.69267]
[1776390596312,34.69,74616.08,0.0,-0.20712,0.00014,16.77292]
[1776390597654,34.69,74616.08,0.0,-0.20712,0.00014,16.77289]
[1776390597769,34.69,74616.08,0.0,-0.20712,0.00014,16.77289]
[1776390597915,34.69,74616.08,0.0,-0.20712,0.00014,16.77289]
[1776390598239,34.69,74609.72,0.0,-0.20801,0.00014,16.81417]
[1776390600099,34.69,74609.72,0.0,-0.20802,0.00014,16.8142]
[1776390603243,34.69,74607.76,0.0,-0.20829,0.00014,16.82689]
[1776390604382,34.69,74606.39,0.0,-0.20848,0.00014,16.83573]
[1776390604437,34.69,74606.39,0.0,-0.20848,0.00014,16.83573]
[1776390604586,34.69,74606.39,0.0,-0.20848,0.00014,16.83573]
[1776390604721,34.69,74606.39,0.0,-0.20848,0.00014,16.83573]
[1776390605007,34.69,74606.39,0.0,-0.20848,0.00014,16.83573]
[1776390605204,34.69,74607.0,0.0,-0.2084,0.00014,16.83177]
[1776390606208,34.69,74620.25,0.0,-0.20653,0.00014,16.74564]
[1776390608084,34.68,74627.53,0.0,-0.20549,0.00014,16.69681]
[1776390608310,34.68,74637.09,0.0,-0.20415,0.00014,16.63441]
[1776390610260,34.68,74637.09,0.0,-0.20415,0.00014,16.6344]
[1776390610295,34.68,74639.65,0.0,-0.20379,0.00014,16.61762]
[1776390611540,34.68,74639.65,0.0,-0.20379,0.00014,16.61756]
[1776390612254,34.68,74639.65,0.0,-0.20379,0.00014,16.61756]
[1776390614282,34.68,74640.52,0.0,-0.20367,0.00014,16.61176]
[1776390616208,34.68,74643.25,0.0,-0.20329,0.00014,16.59378]
[1776390616612,34.68,74644.14,0.0,-0.20316,0.00014,16.58791]
[1776390616655,34.68,74644.14,0.0,-0.20316,0.00014,16.58791]
[1776390617294,34.68,74645.24,0.0,-0.20301,0.00014,16.58066]
[1776390618347,34.68,74645.24,0.0,-0.20301,0.00014,16.58066]
[1776390620314,34.68,74656.76,0.0,-0.20141,0.00014,16.50508]
[1776390625349,34.68,74657.22,0.0,-0.20134,0.00014,16.50164]
[1776390630384,34.68,74658.88,0.0,-0.2011,0.00014,16.4901]
[1776390634018,34.68,74665.31,0.0,-0.20017,0.00014,16.4434]
[1776390634043,34.67,74666.53,0.0,-0.2,0.00014,16.43523]
[1776390634385,34.67,74666.53,0.0,-0.2,0.00014,16.43523]
[1776390634462,34.67,74666.53,0.0,-0.2,0.00014,16.43523]
[1776390634480,34.67,74655.24,0.0,-0.20156,0.00014,16.50938]
[1776390636383,34.67,74648.61,0.0,-0.20248,0.00014,16.55291]
[1776390642707,34.67,74641.93,0.0,-0.20339,0.00014,16.59615]
[1776390643206,34.67,74639.36,0.0,-0.20375,0.00014,16.61265]
[1776390646794,34.67,74633.03,0.0,-0.20462,0.00014,16.65363]
[1776390646849,34.67,74633.03,0.0,-0.20462,0.00014,16.65363]
[1776390652663,34.67,74632.98,0.0,-0.2046,0.00014,16.65258]
[1776390652675,34.67,74632.98,0.0,-0.2046,0.00014,16.65258]
[1776390655078,34.67,74622.03,0.0,-0.20612,0.00014,16.72352]
[1776390657823,34.66,74616.64,0.0,-0.20687,0.00014,16.75844]
[1776390657872,34.66,74616.64,0.0,-0.20687,0.00014,16.75844]
[1776390657918,34.66,74616.97,0.0,-0.20682,0.00014,16.75618]
[1776390658996,34.66,74616.97,0.0,-0.20682,0.00014,16.75618]
[1776390664623,34.66,74617.05,0.0,-0.2068,0.00014,16.75533]
[1776390669663,34.66,74612.41,0.0,-0.20746,0.00014,16.78548]
[1776390675325,34.66,74612.34,0.0,-0.20746,0.00014,16.78574]
[1776390680735,34.66,74612.16,0.0,-0.20749,0.00014,16.78711]
[1776390685529,34.66,74608.72,0.0,-0.20798,0.00014,16.80969]
[1776390689601,34.66,74607.81,0.0,-0.20811,0.00014,16.81555]
[1776390690128,34.66,74607.81,0.0,-0.20811,0.00014,16.81555]
[1776390690199,34.66,74607.97,0.0,-0.20808,0.00014,16.81449]
[1776390695843,34.66,74609.32,0.0,-0.20786,0.00014,16.8014]
[1776390697431,34.66,74609.32,0.0,-0.20786,0.00014,16.8014]
[1776390697446,34.66,74611.23,0.0,-0.20759,0.00014,16.78897]
[1776390697536,34.66,74611.23,0.0,-0.20759,0.00014,16.78897]
[1776390703105,34.66,74605.01,0.0,-0.20846,0.00014,16.82929]
[1776390703121,34.66,74605.01,0.0,-0.20846,0.00014,16.82929]
[1776390703199,34.66,74605.19,0.0,-0.20844,0.00014,16.8281]
[1776390709318,34.66,74609.97,0.0,-0.20776,0.00014,16.79708]
[1776390714347,34.66,74616.96,0.0,-0.20678,0.00014,16.75179]
[1776390716054,34.66,74617.96,0.0,-0.20665,0.00014,16.7456]
[1776390716061,34.66,74617.96,0.0,-0.20665,0.00014,16.7456]
[1776390716116,34.66,74617.96,0.0,-0.20665,0.00014,16.7456]
[1776390716151,34.66,74617.98,0.0,-0.20665,0.00014,16.74562]
[1776390717698,34.67,74617.98,0.0,-0.20665,0.00014,16.74578]
[1776390717998,34.67,74617.94,0.0,-0.20666,0.00014,16.74619]
[1776390722624,34.67,74618.76,0.0,-0.20656,0.00014,16.74148]
[1776390722719,34.67,74618.76,0.0,-0.20656,0.00014,16.74148]
[1776390723035,34.67,74614.28,0.0,-0.20719,0.00014,16.77078]
[1776390725049,34.67,74606.0,0.0,-0.20836,0.00014,16.82479]
[1776390730087,34.67,74605.76,0.0,-0.20841,0.00014,16.82677]
[1776390735118,34.67,74604.97,0.0,-0.20853,0.00014,16.83239]
[1776390740154,34.67,74607.73,0.0,-0.20815,0.00014,16.81515]
[1776390745188,34.68,74604.13,0.0,-0.20868,0.00014,16.83928]
[1776390750225,34.68,74601.06,0.0,-0.20912,0.00014,16.85984]
[1776390754419,34.68,74600.16,0.0,-0.20922,0.00014,16.86167]
[1776390760294,34.68,74596.69,0.0,-0.20973,0.00014,16.885]
[1776390765328,34.68,74594.64,0.0,-0.21003,0.00014,16.89874]
[1776390770364,34.69,74594.64,0.0,-0.21004,0.00014,16.89917]
[1776390774904,34.69,74595.76,0.0,-0.20989,0.00014,16.89231]
[1776390775399,34.69,74595.34,0.0,-0.20995,0.00014,16.89513]
[1776390780434,34.69,74600.14,0.0,-0.20928,0.00014,16.86459]
[1776390783840,34.69,74596.89,0.0,-0.20975,0.00014,16.88594]
[1776390783892,34.69,74596.89,0.0,-0.20975,0.00014,16.88594]
[1776390784462,34.69,74595.63,0.0,-0.20993,0.00014,16.89417]
[1776390784567,34.69,74595.63,0.0,-0.20993,0.00014,16.89417]
[1776390785146,34.69,74595.63,0.0,-0.20993,0.00014,16.89417]
[1776390785241,34.69,74595.63,0.0,-0.20993,0.00014,16.89417]
[1776390785245,34.69,74595.63,0.0,-0.20993,0.00014,16.89417]
[1776390785469,34.69,74593.98,0.0,-0.21017,0.00014,16.90496]
[1776390785888,34.69,74593.98,0.0,-0.21017,0.00014,16.90496]
[1776390787280,34.69,74594.49,0.0,-0.2101,0.00014,16.90177]
[1776390789318,34.69,74594.74,0.0,-0.21006,0.00014,16.90037]
[1776390789459,34.69,74594.74,0.0,-0.21006,0.00014,16.90037]
[1776390789519,34.69,74593.91,0.0,-0.21018,0.00014,16.90585]
[1776390790190,34.69,74593.91,0.0,-0.21018,0.00014,16.90585]
[1776390795540,34.69,74593.77,0.0,-0.21022,0.00014,16.9074]
[1776390801536,34.7,74593.98,0.0,-0.2102,0.00014,16.90658]
[1776390801637,34.7,74594.05,0.0,-0.21019,0.00014,16.90624]
[1776390803337,34.7,74594.05,0.0,-0.21019,0.00014,16.90624]
[1776390806224,34.7,74595.72,0.0,-0.20996,0.00014,16.89576]
[1776390806263,34.7,74596.16,0.0,-0.20991,0.00014,16.89315]
[1776390808232,34.7,74604.62,0.0,-0.20871,0.00014,16.83851]
[1776390813666,34.7,74608.92,0.0,-0.20808,0.00014,16.80678]
[1776390815806,34.7,74608.25,0.0,-0.20817,0.00014,16.81113]
[1776390815851,34.7,74608.25,0.0,-0.20817,0.00014,16.81113]
[1776390815881,34.7,74608.25,0.0,-0.20817,0.00014,16.81113]
[1776390816025,34.7,74608.25,0.0,-0.20817,0.00014,16.81113]
[1776390816126,34.7,74608.7,0.0,-0.20811,0.00014,16.80825]
[1776390817795,34.7,74608.74,0.0,-0.20811,0.00014,16.80802]
[1776390818412,34.7,74608.36,0.0,-0.20816,0.00014,16.81052]
[1776390819220,34.7,74608.36,0.0,-0.20816,0.00014,16.81052]
[1776390820391,34.7,74610.04,0.0,-0.20792,0.00014,16.79956]
[1776390820918,34.7,74610.76,0.0,-0.20782,0.00014,16.79489]
[1776390820944,34.7,74610.76,0.0,-0.20782,0.00014,16.79489]
[1776390821800,34.7,74610.86,0.0,-0.20781,0.00014,16.79415]
[1776390822101,34.7,74610.86,0.0,-0.20781,0.00014,16.79415]
[1776390822235,34.7,74610.86,0.0,-0.20781,0.00014,16.79415]
[1776390822238,34.7,74610.6,0.0,-0.20784,0.00014,16.7958]
[1776390822986,34.7,74610.6,0.0,-0.20784,0.00014,16.7958]
[1776390823052,34.7,74610.6,0.0,-0.20784,0.00014,16.7958]
[1776390823077,34.7,74599.86,0.0,-0.20936,0.00014,16.86554]
[1776390823686,34.7,74599.86,0.0,-0.20936,0.00014,16.86554]
[1776390823948,34.7,74599.86,0.0,-0.20936,0.00014,16.86554]
[1776390829927,34.7,74600.91,0.0,-0.20921,0.00014,16.85869]
[1776390835820,34.7,74599.65,0.0,-0.20939,0.00014,16.8669]
[1776390840854,34.7,74599.78,0.0,-0.20937,0.00014,16.86606]
[1776390845891,34.7,74599.23,0.0,-0.20945,0.00014,16.86976]
[1776390850925,34.7,74596.32,0.0,-0.20987,0.00014,16.8891]
[1776390855071,34.7,74596.24,0.0,-0.20989,0.00014,16.88981]
[1776390855153,34.7,74595.55,0.0,-0.20999,0.00014,16.89436]
[1776390856022,34.7,74595.55,0.0,-0.20999,0.00014,16.89436]
[1776390856067,34.7,74595.55,0.0,-0.20999,0.00014,16.89436]
[1776390856092,34.7,74595.55,0.0,-0.20999,0.00014,16.89436]
[1776390856393,34.7,74587.4,0.0,-0.21115,0.00014,16.94714]
[1776390858983,34.7,74576.97,0.0,-0.21263,0.00014,17.01443]
[1776390860749,34.7,74578.14,0.0,-0.21247,0.00014,17.00685]
[1776390864414,34.7,74582.71,0.0,-0.21181,0.00014,16.9773]
[1776390864445,34.7,74582.71,0.0,-0.21181,0.00014,16.9773]
[1776390864644,34.7,74583.15,0.0,-0.21175,0.00014,16.97445]
[1776390865028,34.7,74583.15,0.0,-0.21175,0.00014,16.97445]
[1776390866918,34.7,74583.43,0.0,-0.21171,0.00014,16.97263]
[1776390868144,34.7,74589.4,0.0,-0.21086,0.00014,16.93408]
[1776390874086,34.7,74589.34,0.0,-0.21084,0.00014,16.93045]
[1776390875318,34.7,74589.34,0.0,-0.21084,0.00014,16.93045]
[1776390875380,34.7,74589.34,0.0,-0.21084,0.00014,16.93045]
[1776390875408,34.7,74589.34,0.0,-0.21084,0.00014,16.93045]
[1776390875438,34.7,74589.34,0.0,-0.21084,0.00014,16.93045]
[1776390875539,34.7,74589.02,0.0,-0.21088,0.00014,16.93255]
[1776390881463,34.7,74587.79,0.0,-0.21106,0.00014,16.94056]
[1776390884278,34.7,74588.52,0.0,-0.21096,0.00014,16.93587]
[1776390884302,34.7,74588.52,0.0,-0.21096,0.00014,16.93587]
[1776390884380,34.7,74588.09,0.0,-0.21102,0.00014,16.93866]
[1776390885793,34.7,74587.92,0.0,-0.21104,0.00014,16.93977]
[1776390885849,34.7,74587.92,0.0,-0.21104,0.00014,16.93977]
[1776390885879,34.7,74587.92,0.0,-0.21104,0.00014,16.93977]
[1776390886525,34.7,74592.55,0.0,-0.21039,0.00014,16.90985]
[1776390887685,34.7,74592.55,0.0,-0.21038,0.00014,16.90978]
[1776390888185,34.7,74599.26,0.0,-0.20943,0.00014,16.86631]
[1776390891982,34.7,74601.63,0.0,-0.2091,0.00014,16.85088]
[1776390892130,34.7,74601.63,0.0,-0.2091,0.00014,16.85088]
[1776390893890,34.7,74603.29,0.0,-0.20886,0.00014,16.84011]
[1776390894331,34.7,74597.95,0.0,-0.20962,0.00014,16.87471]
[1776390900419,34.7,74596.23,0.0,-0.20987,0.00014,16.88633]
[1776390901670,34.7,74596.23,0.0,-0.20987,0.00014,16.88641]
[1776390901752,34.7,74596.23,0.0,-0.20987,0.00014,16.88641]
[1776390901876,34.7,74596.23,0.0,-0.20987,0.00014,16.88641]
[1776390901958,34.7,74596.23,0.0,-0.20987,0.00014,16.88641]
[1776390902496,34.7,74619.42,0.0,-0.2066,0.00014,16.73589]
[1776390903299,34.7,74619.42,0.0,-0.2066,0.00014,16.73589]
[1776390905752,34.71,74630.07,0.0,-0.20512,0.00014,16.66696]
[1776390909367,34.71,74632.71,0.0,-0.20476,0.00014,16.64994]
[1776390909372,34.71,74632.71,0.0,-0.20476,0.00014,16.64994]
[1776390910131,34.71,74625.41,0.0,-0.20578,0.00014,16.69756]
[1776390910370,34.71,74625.41,0.0,-0.20578,0.00014,16.69756]
[1776390910434,34.71,74632.33,0.0,-0.20481,0.00014,16.65246]
[1776390911430,34.71,74632.33,0.0,-0.20481,0.00014,16.65246]
[1776390911449,34.71,74632.33,0.0,-0.20481,0.00014,16.65246]
[1776390911464,34.71,74632.33,0.0,-0.20481,0.00014,16.65246]
[1776390911478,34.71,74632.33,0.0,-0.20481,0.00014,16.65246]
[1776390911531,34.71,74641.48,0.0,-0.20354,0.00014,16.59277]
[1776390912128,34.71,74641.48,0.0,-0.20354,0.00014,16.59277]
[1776390912181,34.71,74641.48,0.0,-0.20354,0.00014,16.59277]
[1776390912355,34.71,74641.48,0.0,-0.20354,0.00014,16.5929]
[1776390912884,34.71,74641.48,0.0,-0.20354,0.00014,16.5929]
[1776390912938,34.71,74641.48,0.0,-0.20354,0.00014,16.5929]
[1776390913357,34.71,74641.48,0.0,-0.20354,0.00014,16.5929]
[1776390913434,34.71,74643.73,0.0,-0.20323,0.00014,16.57832]
[1776390913709,34.71,74643.73,0.0,-0.20323,0.00014,16.57832]
[1776390914476,34.71,74643.73,0.0,-0.20323,0.00014,16.57832]
[1776390914532,34.71,74643.73,0.0,-0.20323,0.00014,16.57832]
[1776390914560,34.71,74643.73,0.0,-0.20323,0.00014,16.57832]
[1776390914582,34.71,74643.98,0.0,-0.2032,0.00014,16.57681]
[1776390915101,34.71,74643.98,0.0,-0.2032,0.00014,16.57681]
[1776390915130,34.71,74643.98,0.0,-0.2032,0.00014,16.57681]
[1776390915160,34.71,74643.98,0.0,-0.2032,0.00014,16.57681]
[1776390915190,34.71,74643.98,0.0,-0.2032,0.00014,16.57681]
[1776390915220,34.71,74643.98,0.0,-0.2032,0.00014,16.57681]
[1776390915249,34.71,74643.98,0.0,-0.2032,0.00014,16.57681]
[1776390915336,34.71,74643.98,0.0,-0.2032,0.00014,16.57681]
[1776390915347,34.71,74643.98,0.0,-0.2032,0.00014,16.57681]
[1776390915366,34.71,74643.98,0.0,-0.2032,0.00014,16.57681]
[1776390915396,34.71,74643.98,0.0,-0.2032,0.00014,16.57681]
[1776390915437,34.71,74643.98,0.0,-0.2032,0.00014,16.57681]
[1776390915538,34.71,74643.98,0.0,-0.2032,0.00014,16.57681]
[1776390920559,34.71,74642.54,0.0,-0.20341,0.00014,16.58674]
[1776390920783,34.71,74642.54,0.0,-0.20341,0.00014,16.58674]
[1776390920831,34.71,74642.54,0.0,-0.20341,0.00014,16.58674]
[1776390926453,34.71,74647.73,0.0,-0.2027,0.00014,16.55316]
[1776390932499,34.71,74648.51,0.0,-0.20256,0.00014,16.5441]
[1776390933409,34.71,74648.51,0.0,-0.20256,0.00014,16.5441]
[1776390933666,34.71,74648.51,0.0,-0.20256,0.00014,16.5441]
[1776390933972,34.71,74650.41,0.0,-0.2023,0.00014,16.53171]
[1776390934211,34.71,74650.41,0.0,-0.2023,0.00014,16.53171]
[1776390934522,34.71,74662.43,0.0,-0.20064,0.00014,16.45287]
[1776390936104,34.71,74670.36,0.0,-0.19955,0.00014,16.4008]
[1776390936455,34.71,74670.36,0.0,-0.19955,0.00014,16.4008]
[1776390936512,34.71,74670.36,0.0,-0.19955,0.00014,16.4008]
[1776390936539,34.71,74670.36,0.0,-0.19955,0.00014,16.4008]
[1776390936648,34.71,74670.36,0.0,-0.19955,0.00014,16.4008]
[1776390936700,34.71,74697.46,0.0,-0.19584,0.00014,16.22219]
[1776390936836,34.71,74697.46,0.0,-0.19584,0.00014,16.22219]
[1776390937307,34.71,74697.46,0.0,-0.19584,0.00014,16.22219]
[1776390937654,34.71,74705.31,0.0,-0.19478,0.00014,16.1703]
[1776390938055,34.71,74705.31,0.0,-0.19478,0.00014,16.1703]
[1776390938149,34.71,74705.31,0.0,-0.19478,0.00014,16.1703]
[1776390938550,34.71,74705.31,0.0,-0.19478,0.00014,16.17033]
[1776390938796,34.71,74705.31,0.0,-0.19478,0.00014,16.17033]
[1776390938847,34.71,74705.31,0.0,-0.19478,0.00014,16.17033]
[1776390939278,34.71,74705.31,0.0,-0.19478,0.00014,16.17033]
[1776390939342,34.71,74705.31,0.0,-0.19478,0.00014,16.17033]
[1776390939356,34.71,74705.31,0.0,-0.19478,0.00014,16.17033]
[1776390939361,34.71,74705.31,0.0,-0.19478,0.00014,16.17033]
[1776390939556,34.71,74704.78,0.0,-0.19486,0.00014,16.17397]
[1776390940188,34.71,74704.78,0.0,-0.19486,0.00014,16.17397]
[1776390940256,34.71,74704.78,0.0,-0.19486,0.00014,16.17397]
[1776390941393,34.71,74702.1,0.0,-0.19522,0.00014,16.1917]
[1776390941460,34.71,74702.1,0.0,-0.19522,0.00014,16.1917]
[1776390941575,34.71,74702.1,0.0,-0.19522,0.00014,16.1917]
[1776390941651,34.71,74702.1,0.0,-0.19522,0.00014,16.1917]
[1776390941719,34.71,74702.1,0.0,-0.19522,0.00014,16.1917]
[1776390941643,34.72,74724.09,0.0,-0.19229,0.00013,16.0479]
[1776390942594,34.72,74724.09,0.0,-0.19229,0.00013,16.04799]
[1776390942755,34.72,74724.09,0.0,-0.19229,0.00013,16.04799]
[1776390943365,34.72,74724.09,0.0,-0.19229,0.00013,16.04799]
[1776390943663,34.72,74724.09,0.0,-0.19229,0.00013,16.04799]
[1776390943667,34.72,74742.52,0.0,-0.18983,0.00013,15.9256]
[1776390943929,34.72,74742.52,0.0,-0.18983,0.00013,15.9256]
[1776390945122,34.72,74742.52,0.0,-0.18983,0.00013,15.92569]
[1776390945281,34.72,74742.52,0.0,-0.18983,0.00013,15.92569]
[1776390945502,34.72,74742.52,0.0,-0.18983,0.00013,15.92569]
[1776390945605,34.72,74741.11,0.0,-0.19002,0.00013,15.93506]
[1776390945787,34.72,74741.11,0.0,-0.19002,0.00013,15.93506]
[1776390946196,34.72,74741.11,0.0,-0.19002,0.00013,15.93506]
[1776390946382,34.72,74741.11,0.0,-0.19002,0.00013,15.93506]
[1776390946489,34.72,74741.11,0.0,-0.19002,0.00013,15.93506]
[1776390946613,34.72,74761.2,0.0,-0.18736,0.00013,15.80138]
[1776390947085,34.72,74761.2,0.0,-0.18736,0.00013,15.80138]
[1776390947619,34.72,74762.46,0.0,-0.18719,0.00013,15.7931]
[1776390948270,34.72,74762.46,0.0,-0.18719,0.00013,15.7931]
[1776390948320,34.72,74762.46,0.0,-0.18719,0.00013,15.7931]
[1776390948627,34.72,74763.76,0.0,-0.18702,0.00013,15.78444]
[1776390949139,34.72,74763.76,0.0,-0.18702,0.00013,15.78444]
[1776390949222,34.72,74763.76,0.0,-0.18702,0.00013,15.78444]
[1776390949633,34.72,74766.01,0.0,-0.18673,0.00013,15.76943]
[1776390954016,34.72,74761.36,0.0,-0.18734,0.00013,15.80064]
[1776390955325,34.72,74757.45,0.0,-0.18786,0.00013,15.82668]
[1776390958259,34.72,74754.25,0.0,-0.18828,0.00013,15.84801]
[1776390960369,34.72,74753.23,0.0,-0.18842,0.00013,15.85487]
[1776390962249,34.72,74748.82,0.0,-0.18901,0.00013,15.88456]
[1776390968117,34.72,74739.61,0.0,-0.19025,0.00013,15.94656]
[1776390974807,34.72,74749.41,0.0,-0.18895,0.00013,15.88173]
[1776390978622,34.72,74750.97,0.0,-0.18875,0.00013,15.87147]
[1776390983075,34.72,74750.28,0.0,-0.18885,0.00013,15.87636]
[1776390987093,34.73,74744.21,0.0,-0.18965,0.00013,15.91692]
[1776390991079,34.73,74751.64,0.0,-0.18867,0.00013,15.86771]
[1776390991640,34.73,74751.64,0.0,-0.18867,0.00013,15.86771]
[1776390991659,34.73,74751.64,0.0,-0.18867,0.00013,15.86771]
[1776390991719,34.73,74749.67,0.0,-0.1889,0.00013,15.87662]
[1776390991876,34.73,74749.67,0.0,-0.1889,0.00013,15.87662]
[1776390992195,34.73,74749.67,0.0,-0.1889,0.00013,15.87662]
[1776390992332,34.73,74749.67,0.0,-0.1889,0.00013,15.87662]
[1776390992687,34.73,74749.67,0.0,-0.1889,0.00013,15.87662]
[1776390992742,34.73,74771.1,0.0,-0.18607,0.00013,15.73389]
[1776390993618,34.73,74782.76,0.0,-0.18455,0.00013,15.6561]
[1776390993928,34.73,74782.76,0.0,-0.18455,0.00013,15.6561]
[1776390993990,34.73,74782.76,0.0,-0.18455,0.00013,15.6561]
[1776390994020,34.73,74782.76,0.0,-0.18455,0.00013,15.6561]
[1776390994048,34.73,74782.76,0.0,-0.18455,0.00013,15.6561]
[1776390994466,34.73,74782.76,0.0,-0.18455,0.00013,15.6561]
[1776390994767,34.73,74782.76,0.0,-0.18455,0.00013,15.6561]
[1776390994516,34.73,74795.33,0.0,-0.18291,0.00013,15.57213]
[1776390995116,34.73,74795.33,0.0,-0.18291,0.00013,15.57213]
[1776390995702,34.73,74795.33,0.0,-0.18291,0.00013,15.57213]
[1776390995757,34.73,74795.33,0.0,-0.18291,0.00013,15.57213]
[1776390995321,34.73,74796.7,0.0,-0.18274,0.00013,15.563]
[1776390996443,34.73,74796.7,0.0,-0.18274,0.00013,15.563]
[1776390996461,34.73,74796.7,0.0,-0.18274,0.00013,15.563]
[1776390996494,34.73,74796.7,0.0,-0.18274,0.00013,15.563]
[1776390998360,34.73,74810.23,0.0,-0.18099,0.00013,15.4727]
[1776391000268,34.73,74812.58,0.0,-0.18069,0.00013,15.45713]
[1776391000316,34.73,74812.58,0.0,-0.18069,0.00013,15.45713]
[1776391000356,34.73,74815.18,0.0,-0.18036,0.00013,15.43983]
[1776391000927,34.73,74815.18,0.0,-0.18036,0.00013,15.43983]
[1776391000985,34.73,74815.18,0.0,-0.18036,0.00013,15.43983]
[1776391001080,34.73,74815.18,0.0,-0.18036,0.00013,15.43983]
[1776391001261,34.73,74815.18,0.0,-0.18036,0.00013,15.44]
[1776391007079,34.73,74813.08,0.0,-0.18065,0.00013,15.45493]
[1776391012416,34.73,74809.45,0.0,-0.18113,0.00013,15.47992]
[1776391012720,34.73,74809.45,0.0,-0.18113,0.00013,15.47992]
[1776391012757,34.73,74808.86,0.0,-0.18121,0.00013,15.48413]
[1776391013504,34.73,74808.86,0.0,-0.18121,0.00013,15.48413]
[1776391013643,34.73,74807.31,0.0,-0.18141,0.00013,15.49452]
[1776391019135,34.74,74799.12,0.0,-0.18248,0.00013,15.54985]
[1776391024392,34.74,74798.63,0.0,-0.18255,0.00013,15.55332]
[1776391025953,34.74,74800.45,0.0,-0.18231,0.00013,15.54123]
[1776391026185,34.74,74800.45,0.0,-0.18231,0.00013,15.54127]
[1776391027381,34.74,74800.45,0.0,-0.18231,0.00013,15.54127]
[1776391027402,34.74,74800.45,0.0,-0.18231,0.00013,15.54127]
[1776391027587,34.74,74811.77,0.0,-0.18085,0.00013,15.46548]
[1776391031428,34.74,74817.26,0.0,-0.18015,0.00013,15.42913]
[1776391031572,34.74,74817.26,0.0,-0.18015,0.00013,15.42913]
[1776391031672,34.74,74818.41,0.0,-0.18001,0.00013,15.42182]
[1776391032650,34.74,74818.41,0.0,-0.18001,0.00013,15.42182]
[1776391033186,34.74,74818.97,0.0,-0.17994,0.00013,15.41807]
[1776391033532,34.74,74818.97,0.0,-0.17994,0.00013,15.41807]
[1776391033633,34.74,74832.22,0.0,-0.17825,0.00013,15.32933]
[1776391034997,34.74,74835.53,0.0,-0.17783,0.00013,15.30731]
[1776391035651,34.74,74835.53,0.0,-0.17783,0.00013,15.30731]
[1776391036883,34.74,74846.99,0.0,-0.17637,0.00013,15.23029]
[1776391036887,34.74,74846.99,0.0,-0.17637,0.00013,15.23029]
[1776391037296,34.74,74846.99,0.0,-0.17637,0.00013,15.23029]
[1776391037333,34.74,74846.99,0.0,-0.17637,0.00013,15.23029]
[1776391037370,34.74,74852.13,0.0,-0.17572,0.00013,15.1958]
[1776391038410,34.74,74852.13,0.0,-0.17572,0.00013,15.1958]
[1776391038465,34.74,74852.13,0.0,-0.17572,0.00013,15.1958]
[1776391038494,34.74,74852.13,0.0,-0.17572,0.00013,15.1958]
[1776391038555,34.74,74852.13,0.0,-0.17572,0.00013,15.1958]
[1776391038596,34.74,74850.93,0.0,-0.17588,0.00013,15.20399]
[1776391039673,34.74,74850.93,0.0,-0.17588,0.00013,15.20399]
[1776391039739,34.74,74850.93,0.0,-0.17588,0.00013,15.20399]
[1776391039746,34.74,74850.93,0.0,-0.17588,0.00013,15.20399]
[1776391039786,34.74,74849.26,0.0,-0.17609,0.00013,15.21566]
[1776391045075,34.74,74844.25,0.0,-0.17675,0.00013,15.25027]
[1776391048200,34.75,74841.12,0.0,-0.17715,0.00013,15.27182]
[1776391048224,34.75,74841.12,0.0,-0.17715,0.00013,15.27182]
[1776391048710,34.75,74837.87,0.0,-0.17757,0.00013,15.2938]
[1776391049275,34.75,74837.87,0.0,-0.17757,0.00013,15.2938]
[1776391052097,34.75,74826.83,0.0,-0.17895,0.00013,15.36396]
[1776391052157,34.75,74826.83,0.0,-0.17895,0.00013,15.36396]
[1776391052444,34.75,74823.24,0.0,-0.17941,0.00013,15.38812]
[1776391057480,34.75,74823.29,0.0,-0.1794,0.00013,15.38775]
[1776391063450,34.75,74823.56,0.0,-0.17937,0.00013,15.38575]
[1776391068486,34.75,74829.09,0.0,-0.17865,0.00013,15.34846]
[1776391073521,34.75,74832.39,0.0,-0.17823,0.00013,15.32625]
[1776391076590,34.75,74832.47,0.0,-0.17822,0.00013,15.32572]
[1776391076645,34.75,74832.03,0.0,-0.17828,0.00013,15.32867]
[1776391081724,34.75,74833.26,0.0,-0.17812,0.00013,15.32036]
[1776391090180,34.75,74832.97,0.0,-0.17816,0.00013,15.32227]
[1776391095674,34.75,74834.78,0.0,-0.17793,0.00013,15.31008]
[1776391100710,34.75,74836.39,0.0,-0.17772,0.00013,15.29932]
[1776391105745,34.75,74838.28,0.0,-0.17748,0.00013,15.28684]
[1776391110779,34.75,74839.53,0.0,-0.17733,0.00013,15.27873]
[1776391113675,34.75,74840.27,0.0,-0.1772,0.00013,15.26958]
[1776391119843,34.75,74848.26,0.0,-0.1762,0.00013,15.21669]
[1776391124878,34.75,74848.35,0.0,-0.1762,0.00013,15.21669]
[1776391128277,34.75,74848.47,0.0,-0.17619,0.00013,15.21589]
[1776391129568,34.75,74848.47,0.0,-0.1762,0.00013,15.21635]
[1776391129910,34.75,74839.66,0.0,-0.17732,0.00013,15.2758]
[1776391131349,34.75,74833.88,0.0,-0.17806,0.00013,15.31463]
[1776391131432,34.75,74831.91,0.0,-0.17831,0.00013,15.32789]
[1776391133657,34.75,74831.7,0.0,-0.17834,0.00013,15.32946]
[1776391133715,34.75,74831.96,0.0,-0.17831,0.00013,15.32786]
[1776391139811,34.76,74828.16,0.0,-0.1788,0.00013,15.354]
[1776391140920,34.76,74826.19,0.0,-0.17906,0.00013,15.36745]
[1776391141897,34.76,74813.3,0.0,-0.18072,0.00013,15.45412]
[1776391143048,34.76,74811.27,0.0,-0.18098,0.00013,15.46772]
[1776391143293,34.76,74811.27,0.0,-0.18098,0.00013,15.46772]
[1776391144720,34.76,74812.18,0.0,-0.18087,0.00013,15.46164]
[1776391145304,34.76,74810.4,0.0,-0.1811,0.00013,15.47357]
[1776391151471,34.76,74808.37,0.0,-0.18136,0.00013,15.4872]
[1776391152215,34.76,74797.04,0.0,-0.18283,0.00013,15.56303]
[1776391153400,34.76,74797.04,0.0,-0.18283,0.00013,15.56303]
[1776391153449,34.76,74797.04,0.0,-0.18283,0.00013,15.56303]
[1776391153464,34.76,74797.04,0.0,-0.18283,0.00013,15.56303]
[1776391153566,34.76,74794.73,0.0,-0.18313,0.00013,15.57864]
[1776391155494,34.76,74794.19,0.0,-0.1832,0.00013,15.58232]
[1776391156087,34.76,74793.2,0.0,-0.18333,0.00013,15.58899]
[1776391156101,34.76,74793.2,0.0,-0.18333,0.00013,15.58899]
[1776391156126,34.76,74793.2,0.0,-0.18333,0.00013,15.58899]
[1776391160628,34.76,74788.15,0.0,-0.18399,0.00013,15.62286]
[1776391160636,34.76,74788.15,0.0,-0.18399,0.00013,15.62286]
[1776391160723,34.76,74788.15,0.0,-0.18399,0.00013,15.62287]
[1776391161638,34.76,74788.15,0.0,-0.18399,0.00013,15.62287]
[1776391163782,34.76,74781.96,0.0,-0.1848,0.00013,15.66439]
[1776391163846,34.76,74781.96,0.0,-0.1848,0.00013,15.66439]
[1776391169813,34.76,74781.72,0.0,-0.18485,0.00013,15.66676]
[1776391169862,34.76,74781.57,0.0,-0.18487,0.00013,15.66786]
[1776391171827,34.76,74781.57,0.0,-0.18487,0.00013,15.66786]
[1776391171855,34.76,74781.51,0.0,-0.18484,0.00013,15.66394]
[1776391177285,34.76,74781.4,0.0,-0.18485,0.00013,15.66459]
[1776391182821,34.76,74781.59,0.0,-0.18483,0.00013,15.66321]
[1776391188343,34.76,74781.27,0.0,-0.18487,0.00013,15.66529]
[1776391193688,34.76,74778.74,0.0,-0.1852,0.00013,15.68229]
[1776391201079,34.76,74777.24,0.0,-0.18539,0.00013,15.69222]
[1776391201152,34.76,74777.24,0.0,-0.18539,0.00013,15.69222]
[1776391201398,34.76,74777.24,0.0,-0.18539,0.00013,15.69222]
[1776391201449,34.76,74777.24,0.0,-0.18539,0.00013,15.69222]
[1776391201525,34.76,74777.24,0.0,-0.18539,0.00013,15.69222]
[1776391201904,34.76,74777.24,0.0,-0.18539,0.00013,15.69222]
[1776391201954,34.76,74766.52,0.0,-0.1868,0.00013,15.76355]
[1776391202024,34.76,74766.52,0.0,-0.1868,0.00013,15.76355]
[1776391202183,34.76,74766.52,0.0,-0.1868,0.00013,15.76355]
[1776391202587,34.76,74756.76,0.0,-0.18808,0.00013,15.82848]
[1776391203227,34.76,74756.76,0.0,-0.18808,0.00013,15.82848]
[1776391203474,34.76,74756.76,0.0,-0.18808,0.00013,15.82844]
[1776391204808,34.76,74756.76,0.0,-0.18808,0.00013,15.82844]
[1776391204908,34.76,74757.13,0.0,-0.18804,0.00013,15.82623]
[1776391205260,34.76,74757.13,0.0,-0.18804,0.00013,15.82623]
[1776391205489,34.76,74757.13,0.0,-0.18804,0.00013,15.82623]
[1776391207105,34.76,74758.27,0.0,-0.18789,0.00013,15.8187]
[1776391208544,34.76,74754.25,0.0,-0.18842,0.00013,15.84552]
[1776391213804,34.76,74752.06,0.0,-0.18872,0.00013,15.86033]
[1776391213995,34.76,74752.06,0.0,-0.18872,0.00013,15.86033]
[1776391216036,34.76,74748.8,0.0,-0.18915,0.00013,15.88215]
[1776391216042,34.76,74748.8,0.0,-0.18915,0.00013,15.88215]
[1776391216257,34.76,74748.8,0.0,-0.18915,0.00013,15.88215]
[1776391216869,34.76,74757.69,0.0,-0.18798,0.00013,15.82306]
[1776391218015,34.76,74759.27,0.0,-0.18777,0.00013,15.81255]
[1776391218046,34.76,74759.27,0.0,-0.18777,0.00013,15.81255]
[1776391218092,34.76,74759.27,0.0,-0.18777,0.00013,15.81255]
[1776391218978,34.76,74752.86,0.0,-0.18862,0.00013,15.85543]
[1776391220173,34.76,74752.86,0.0,-0.18862,0.00013,15.85543]
[1776391220245,34.76,74752.86,0.0,-0.18862,0.00013,15.85543]
[1776391220258,34.76,74752.86,0.0,-0.18862,0.00013,15.85543]
[1776391220592,34.76,74751.22,0.0,-0.18884,0.00013,15.8664]
[1776391223993,34.76,74753.29,0.0,-0.18856,0.00013,15.85258]
[1776391224782,34.76,74753.89,0.0,-0.18848,0.00013,15.84837]
[1776391224789,34.76,74753.89,0.0,-0.18848,0.00013,15.84837]
[1776391224867,34.76,74753.89,0.0,-0.18848,0.00013,15.84837]
[1776391225955,34.76,74755.46,0.0,-0.18827,0.00013,15.83783]
[1776391226534,34.76,74754.83,0.0,-0.18835,0.00013,15.84193]
[1776391226805,34.76,74754.83,0.0,-0.18835,0.00013,15.84193]
[1776391230514,34.76,74752.5,0.0,-0.18866,0.00013,15.85718]
[1776391234468,34.76,74755.06,0.0,-0.18827,0.00013,15.83546]
[1776391238182,34.76,74752.42,0.0,-0.18862,0.00013,15.85267]
[1776391238189,34.76,74752.42,0.0,-0.18862,0.00013,15.85267]
[1776391238314,34.76,74752.42,0.0,-0.18862,0.00013,15.85267]
[1776391238995,34.76,74752.42,0.0,-0.18862,0.00013,15.85267]
[1776391239017,34.76,74752.42,0.0,-0.18862,0.00013,15.85267]
[1776391238719,34.76,74752.23,0.0,-0.18864,0.00013,15.85385]
[1776391239779,34.76,74757.91,0.0,-0.18789,0.00013,15.81598]
[1776391245415,34.76,74750.88,0.0,-0.18881,0.00013,15.8625]
[1776391245488,34.76,74750.88,0.0,-0.18881,0.00013,15.8625]
[1776391245771,34.76,74750.31,0.0,-0.18888,0.00013,15.86614]
[1776391250815,34.76,74744.07,0.0,-0.1897,0.00013,15.90701]
[1776391255261,34.75,74747.42,0.0,-0.18925,0.00013,15.88421]
[1776391255268,34.75,74747.42,0.0,-0.18925,0.00013,15.88421]
[1776391255838,34.75,74748.73,0.0,-0.18907,0.00013,15.87537]
[1776391256368,34.75,74748.73,0.0,-0.18907,0.00013,15.87537]
[1776391261369,34.75,74751.18,0.0,-0.18873,0.00013,15.85841]
[1776391266917,34.75,74753.97,0.0,-0.18835,0.00013,15.83906]
[1776391267490,34.75,74753.97,0.0,-0.18835,0.00013,15.83906]
[1776391267558,34.75,74753.97,0.0,-0.18835,0.00013,15.83906]
[1776391267565,34.75,74753.97,0.0,-0.18835,0.00013,15.83906]
[1776391267592,34.75,74753.97,0.0,-0.18835,0.00013,15.83906]
[1776391267878,34.75,74753.97,0.0,-0.18835,0.00013,15.83906]
[1776391267909,34.75,74753.97,0.0,-0.18835,0.00013,15.83906]
[1776391267939,34.75,74753.97,0.0,-0.18835,0.00013,15.83906]
[1776391272960,34.75,74758.95,0.0,-0.18767,0.00013,15.80512]
[1776391277995,34.75,74761.43,0.0,-0.18734,0.00013,15.78812]
[1776391283163,34.75,74762.25,0.0,-0.18722,0.00013,15.78222]
[1776391288062,34.74,74763.08,0.0,-0.18711,0.00013,15.77642]
[1776391288066,34.74,74763.75,0.0,-0.18701,0.00013,15.77178]
[1776391290397,34.74,74767.6,0.0,-0.1865,0.00013,15.74597]
[1776391298108,34.74,74762.45,0.0,-0.18714,0.00013,15.77572]
[1776391298178,34.74,74762.06,0.0,-0.18719,0.00013,15.77819]
[1776391298245,34.74,74762.06,0.0,-0.18719,0.00013,15.77819]
[1776391298355,34.74,74762.06,0.0,-0.18719,0.00013,15.77819]
[1776391298364,34.74,74762.06,0.0,-0.18719,0.00013,15.77819]
[1776391298597,34.74,74762.06,0.0,-0.18719,0.00013,15.77819]
[1776391298620,34.74,74762.06,0.0,-0.18719,0.00013,15.77819]
[1776391299023,34.74,74762.06,0.0,-0.18719,0.00013,15.77819]
[1776391299084,34.74,74765.63,0.0,-0.18672,0.00013,15.75432]
[1776391299292,34.74,74765.63,0.0,-0.18672,0.00013,15.75432]
[1776391299638,34.74,74753.11,0.0,-0.18837,0.00013,15.83766]
[1776391300545,34.74,74753.11,0.0,-0.18837,0.00013,15.83766]
[1776391300603,34.74,74753.11,0.0,-0.18837,0.00013,15.83766]
[1776391300632,34.74,74751.81,0.0,-0.18855,0.00013,15.8466]
[1776391301355,34.74,74751.81,0.0,-0.18855,0.00013,15.8466]
[1776391301409,34.74,74751.81,0.0,-0.18855,0.00013,15.8466]
[1776391301529,34.74,74751.81,0.0,-0.18855,0.00013,15.8466]
[1776391301552,34.74,74751.75,0.0,-0.18856,0.00013,15.84718]
[1776391303480,34.74,74751.75,0.0,-0.18856,0.00013,15.84734]
[1776391303496,34.74,74751.75,0.0,-0.18856,0.00013,15.84734]
[1776391303500,34.74,74751.75,0.0,-0.18856,0.00013,15.84734]
[1776391303902,34.74,74753.39,0.0,-0.18835,0.00013,15.8366]
[1776391306225,34.75,74753.12,0.0,-0.18839,0.00013,15.83878]
[1776391308298,34.75,74751.28,0.0,-0.18864,0.00013,15.85142]
[1776391309889,34.75,74750.87,0.0,-0.1887,0.00013,15.85434]
[1776391315260,34.75,74742.41,0.0,-0.18983,0.00013,15.91059]
[1776391317915,34.75,74742.02,0.0,-0.18988,0.00013,15.91316]
[1776391320427,34.75,74746.64,0.0,-0.18926,0.00013,15.8824]
[1776391322223,34.75,74750.86,0.0,-0.1887,0.00013,15.85429]
[1776391322298,34.75,74750.86,0.0,-0.1887,0.00013,15.85429]
[1776391322322,34.75,74750.86,0.0,-0.1887,0.00013,15.85429]
[1776391322410,34.75,74750.86,0.0,-0.1887,0.00013,15.85429]
[1776391323001,34.75,74750.86,0.0,-0.1887,0.00013,15.85429]
[1776391323062,34.75,74750.86,0.0,-0.1887,0.00013,15.85429]
[1776391323392,34.75,74756.55,0.0,-0.18795,0.00013,15.81634]
[1776391324480,34.75,74756.55,0.0,-0.18795,0.00013,15.81634]
[1776391324571,34.75,74756.52,0.0,-0.18795,0.00013,15.8165]
[1776391329192,34.74,74758.28,0.0,-0.1877,0.00013,15.80414]
[1776391329533,34.74,74758.28,0.0,-0.1877,0.00013,15.80414]
[1776391329634,34.74,74763.33,0.0,-0.18704,0.00013,15.77042]
[1776391330593,34.74,74763.33,0.0,-0.18704,0.00013,15.77042]
[1776391333422,34.74,74763.0,0.0,-0.18708,0.00013,15.77248]
[1776391333963,34.74,74763.0,0.0,-0.18708,0.00013,15.77248]
[1776391334835,34.74,74773.16,0.0,-0.18574,0.00013,15.70462]
[1776391335763,34.74,74773.16,0.0,-0.18574,0.00013,15.70462]
[1776391336847,34.74,74777.08,0.0,-0.18522,0.00013,15.67829]
[1776391336916,34.74,74777.08,0.0,-0.18522,0.00013,15.67829]
[1776391336939,34.74,74777.08,0.0,-0.18522,0.00013,15.67829]
[1776391336975,34.74,74777.08,0.0,-0.18522,0.00013,15.67829]
[1776391337005,34.74,74777.08,0.0,-0.18522,0.00013,15.67829]
[1776391337035,34.74,74777.08,0.0,-0.18522,0.00013,15.67829]
[1776391337064,34.74,74777.08,0.0,-0.18522,0.00013,15.67829]
[1776391337106,34.74,74769.63,0.0,-0.1862,0.00013,15.72787]
[1776391337210,34.74,74769.63,0.0,-0.1862,0.00013,15.72787]
[1776391337413,34.74,74769.63,0.0,-0.1862,0.00013,15.72787]
[1776391338798,34.74,74769.63,0.0,-0.1862,0.00013,15.72787]
[1776391338860,34.74,74767.53,0.0,-0.18647,0.00013,15.74175]
[1776391344462,34.74,74765.32,0.0,-0.18674,0.00013,15.75563]
[1776391346167,34.74,74764.93,0.0,-0.18679,0.00013,15.7581]
[1776391346222,34.74,74764.93,0.0,-0.18679,0.00013,15.7581]
[1776391346854,34.74,74764.93,0.0,-0.18679,0.00013,15.7581]
[1776391346867,34.74,74764.93,0.0,-0.18679,0.00013,15.7581]
[1776391346905,34.74,74764.93,0.0,-0.18679,0.00013,15.7581]
[1776391354818,34.74,74767.95,0.0,-0.18634,0.00013,15.73253]
[1776391354928,34.74,74767.95,0.0,-0.18634,0.00013,15.73253]
[1776391354938,34.74,74767.95,0.0,-0.18634,0.00013,15.73253]
[1776391355020,34.74,74767.15,0.0,-0.18644,0.00013,15.73778]
[1776391357266,34.74,74772.88,0.0,-0.18569,0.00013,15.69936]
[1776391357922,34.74,74772.88,0.0,-0.18569,0.00013,15.69936]
[1776391357982,34.74,74775.79,0.0,-0.1853,0.00013,15.67989]
[1776391359034,34.74,74775.79,0.0,-0.1853,0.00013,15.67989]
[1776391359183,34.74,74776.79,0.0,-0.18517,0.00013,15.67317]
[1776391359567,34.74,74776.79,0.0,-0.18517,0.00013,15.67317]
[1776391364603,34.73,74779.9,0.0,-0.18476,0.00013,15.6523]
[1776391366874,34.73,74779.74,0.0,-0.18478,0.00013,15.65336]
[1776391370819,34.73,74776.05,0.0,-0.18526,0.00013,15.6779]
[1776391372793,34.73,74776.22,0.0,-0.18524,0.00013,15.67657]
[1776391372847,34.73,74776.22,0.0,-0.18524,0.00013,15.67657]
[1776391373008,34.73,74774.66,0.0,-0.18544,0.00013,15.68699]
[1776391378330,34.73,74771.25,0.0,-0.18588,0.00013,15.7093]
[1776391383683,34.73,74775.73,0.0,-0.18528,0.00013,15.67886]
[1776391383778,34.73,74775.73,0.0,-0.18528,0.00013,15.67886]
[1776391383877,34.73,74780.07,0.0,-0.18471,0.00013,15.64981]
[1776391387766,34.73,74790.78,0.0,-0.18331,0.00013,15.57806]
[1776391389247,34.73,74790.51,0.0,-0.18335,0.00013,15.5799]
[1776391394816,34.73,74788.44,0.0,-0.18362,0.00013,15.59383]
[1776391395776,34.73,74788.44,0.0,-0.18362,0.00013,15.59383]
[1776391395874,34.73,74787.58,0.0,-0.18373,0.00013,15.59964]
[1776391402731,34.73,74786.49,0.0,-0.18388,0.00013,15.60686]
[1776391405286,34.73,74780.76,0.0,-0.18462,0.00013,15.64502]
[1776391405945,34.73,74775.69,0.0,-0.18528,0.00013,15.67882]
[1776391411828,34.73,74776.21,0.0,-0.18521,0.00013,15.67523]
[1776391416977,34.73,74777.41,0.0,-0.18501,0.00013,15.66247]
[1776391421700,34.73,74778.47,0.0,-0.18487,0.00013,15.65507]
[1776391422013,34.73,74782.02,0.0,-0.1844,0.00013,15.63125]
[1776391424161,34.73,74791.46,0.0,-0.18317,0.00013,15.56804]
[1776391430069,34.73,74789.17,0.0,-0.18346,0.00013,15.58312]
[1776391435110,34.72,74793.97,0.0,-0.18282,0.00013,15.54987]
[1776391440146,34.72,74794.42,0.0,-0.18274,0.00013,15.54587]
[1776391445180,34.72,74793.29,0.0,-0.18287,0.00013,15.55246]
[1776391450216,34.72,74794.4,0.0,-0.18271,0.00013,15.54414]
[1776391455250,34.71,74798.06,0.0,-0.18222,0.00013,15.51885]
[1776391460286,34.71,74798.3,0.0,-0.18217,0.00013,15.51662]
[1776391463170,34.71,74798.64,0.0,-0.18213,0.00013,15.51422]
[1776391463175,34.71,74797.17,0.0,-0.18232,0.00013,15.52414]
[1776391469349,34.71,74796.36,0.0,-0.18244,0.00013,15.53055]
[1776391474512,34.72,74800.54,0.0,-0.18188,0.00013,15.49904]
[1776391478515,34.72,74801.44,0.0,-0.18177,0.00013,15.49361]
[1776391479344,34.72,74801.61,0.0,-0.18176,0.00013,15.49268]
[1776391479433,34.72,74806.81,0.0,-0.18109,0.00013,15.45803]
[1776391483525,34.72,74806.73,0.0,-0.1811,0.00013,15.45896]
[1776391483531,34.72,74806.41,0.0,-0.18115,0.00013,15.46126]
[1776391490349,34.72,74807.32,0.0,-0.18104,0.00013,15.45582]
[1776391496538,34.72,74806.44,0.0,-0.18117,0.00013,15.46222]
[1776391500669,34.72,74805.05,0.0,-0.18135,0.00013,15.47156]
[1776391503896,34.72,74814.57,0.0,-0.18012,0.00013,15.40777]
[1776391509629,34.73,74814.88,0.0,-0.18009,0.00013,15.40615]
[1776391514800,34.73,74818.09,0.0,-0.17968,0.00013,15.38495]
[1776391520707,34.73,74820.76,0.0,-0.17935,0.00013,15.36747]
[1776391525743,34.73,74822.22,0.0,-0.17917,0.00013,15.35804]
[1776391528347,34.73,74822.63,0.0,-0.17912,0.00013,15.35543]
[1776391528411,34.73,74822.63,0.0,-0.17912,0.00013,15.35543]
[1776391528431,34.73,74822.63,0.0,-0.17912,0.00013,15.35543]
[1776391528531,34.73,74822.9,0.0,-0.17908,0.00013,15.35369]
[1776391530833,34.73,74822.9,0.0,-0.17908,0.00013,15.35375]
[1776391530909,34.73,74822.9,0.0,-0.17908,0.00013,15.35375]
[1776391531206,34.73,74819.22,0.0,-0.17952,0.00013,15.37421]
[1776391534657,34.73,74813.77,0.0,-0.18022,0.00013,15.41087]
[1776391534692,34.73,74813.77,0.0,-0.18022,0.00013,15.41087]
[1776391534759,34.73,74813.77,0.0,-0.18022,0.00013,15.41087]
[1776391535000,34.73,74808.36,0.0,-0.18092,0.00013,15.44718]
[1776391535659,34.73,74808.36,0.0,-0.18092,0.00013,15.44718]
[1776391535736,34.73,74808.36,0.0,-0.18092,0.00013,15.44718]
[1776391535813,34.73,74808.36,0.0,-0.18092,0.00013,15.4472]
[1776391536556,34.73,74808.36,0.0,-0.18092,0.00013,15.4472]
[1776391536617,34.73,74808.36,0.0,-0.18092,0.00013,15.4472]
[1776391536645,34.73,74808.36,0.0,-0.18092,0.00013,15.4472]
[1776391536820,34.73,74804.78,0.0,-0.18139,0.00013,15.47118]
[1776391539329,34.73,74798.63,0.0,-0.18218,0.00013,15.51249]
[1776391542467,34.73,74790.93,0.0,-0.18319,0.00013,15.56419]
[1776391544838,34.73,74791.72,0.0,-0.18308,0.00013,15.55885]
[1776391544880,34.73,74791.72,0.0,-0.18308,0.00013,15.55885]
[1776391544928,34.73,74791.72,0.0,-0.18308,0.00013,15.55885]
[1776391545009,34.73,74791.93,0.0,-0.18306,0.00013,15.55742]
[1776391545954,34.73,74782.1,0.0,-0.18434,0.00013,15.62314]
[1776391547471,34.73,74782.1,0.0,-0.18434,0.00013,15.6231]
[1776391552661,34.73,74779.63,0.0,-0.18465,0.00013,15.63895]
[1776391557966,34.73,74778.49,0.0,-0.18478,0.00013,15.64573]
[1776391560160,34.73,74778.76,0.0,-0.18474,0.00013,15.64378]
[1776391560187,34.73,74778.76,0.0,-0.18474,0.00013,15.64364]
[1776391566024,34.72,74783.28,0.0,-0.18414,0.00013,15.61277]
[1776391571059,34.72,74781.5,0.0,-0.18436,0.00013,15.62405]
[1776391576098,34.72,74779.75,0.0,-0.18457,0.00013,15.63478]
[1776391577046,34.72,74779.75,0.0,-0.18457,0.00013,15.63478]
[1776391578998,34.72,74782.8,0.0,-0.18416,0.00013,15.61414]
[1776391579612,34.72,74781.94,0.0,-0.18427,0.00013,15.61979]
[1776391585296,34.72,74784.02,0.0,-0.18401,0.00013,15.60603]
[1776391587281,34.72,74784.02,0.0,-0.18401,0.00013,15.60603]
[1776391588152,34.72,74785.48,0.0,-0.18382,0.00013,15.59631]
[1776391590182,34.72,74787.1,0.0,-0.18361,0.00013,15.58549]
[1776391591360,34.72,74789.22,0.0,-0.18333,0.00013,15.57136]
[1776391592210,34.72,74789.62,0.0,-0.18324,0.00013,15.56441]
[1776391597245,34.72,74791.4,0.0,-0.18301,0.00013,15.55264]
[1776391602280,34.72,74791.9,0.0,-0.18295,0.00013,15.54948]
[1776391603542,34.72,74792.04,0.0,-0.18293,0.00013,15.54858]
[1776391604294,34.72,74791.57,0.0,-0.183,0.00013,15.55176]
[1776391609329,34.72,74789.5,0.0,-0.18327,0.00013,15.56576]
[1776391614363,34.72,74792.59,0.0,-0.18287,0.00013,15.54519]
[1776391620408,34.72,74790.89,0.0,-0.1831,0.00013,15.55691]
[1776391625577,34.72,74787.22,0.0,-0.18358,0.00013,15.58178]
[1776391629536,34.72,74785.8,0.0,-0.18377,0.00013,15.59147]
[1776391629852,34.72,74785.8,0.0,-0.18377,0.00013,15.59147]
[1776391631149,34.72,74778.54,0.0,-0.18472,0.00013,15.64008]
[1776391631179,34.72,74778.54,0.0,-0.18472,0.00013,15.64008]
[1776391631243,34.72,74771.89,0.0,-0.18559,0.00013,15.68457]
[1776391632680,34.72,74771.89,0.0,-0.18559,0.00013,15.68457]
[1776391632725,34.72,74762.14,0.0,-0.18688,0.00013,15.74959]
[1776391634209,34.72,74762.14,0.0,-0.18688,0.00013,15.74959]
[1776391635347,34.72,74767.92,0.0,-0.18611,0.00013,15.71091]
[1776391636164,34.72,74769.77,0.0,-0.18586,0.00013,15.69819]
[1776391636173,34.72,74769.77,0.0,-0.18586,0.00013,15.69819]
[1776391636280,34.72,74769.77,0.0,-0.18586,0.00013,15.69819]
[1776391637182,34.72,74767.97,0.0,-0.18609,0.00013,15.70997]
[1776391637191,34.72,74767.97,0.0,-0.18609,0.00013,15.70997]
[1776391637382,34.72,74767.97,0.0,-0.18609,0.00013,15.70997]
[1776391637827,34.72,74767.97,0.0,-0.18609,0.00013,15.70972]
[1776391637869,34.72,74767.97,0.0,-0.18609,0.00013,15.70972]
[1776391637874,34.72,74768.47,0.0,-0.18602,0.00013,15.70638]
[1776391640862,34.72,74757.14,0.0,-0.1875,0.00013,15.78115]
[1776391646493,34.71,74754.22,0.0,-0.18785,0.00013,15.79888]
[1776391651641,34.71,74749.5,0.0,-0.18844,0.00013,15.82852]
[1776391656472,34.7,74752.47,0.0,-0.18798,0.00013,15.80273]
[1776391656986,34.7,74754.27,0.0,-0.18774,0.00013,15.79056]
[1776391658470,34.7,74759.02,0.0,-0.18711,0.00013,15.75861]
[1776391658528,34.7,74759.02,0.0,-0.18711,0.00013,15.75861]
[1776391659977,34.7,74759.02,0.0,-0.18711,0.00013,15.75861]
[1776391660531,34.7,74758.99,0.0,-0.18711,0.00013,15.75873]
[1776391660579,34.7,74758.99,0.0,-0.18711,0.00013,15.75873]
[1776391660759,34.7,74758.99,0.0,-0.18711,0.00013,15.75873]
[1776391661181,34.7,74756.88,0.0,-0.18739,0.00013,15.77272]
[1776391666245,34.7,74751.41,0.0,-0.1881,0.00013,15.80867]
[1776391667685,34.7,74752.67,0.0,-0.18793,0.00013,15.79992]
[1776391667787,34.7,74753.18,0.0,-0.18786,0.00013,15.79635]
[1776391672630,34.7,74753.3,0.0,-0.18783,0.00013,15.79491]
[1776391674230,34.7,74749.65,0.0,-0.18831,0.00013,15.81909]
[1776391674987,34.7,74747.72,0.0,-0.18856,0.00013,15.8318]
[1776391680120,34.7,74744.34,0.0,-0.18902,0.00013,15.85483]
[1776391682905,34.7,74744.67,0.0,-0.18898,0.00013,15.85297]
[1776391683013,34.7,74744.67,0.0,-0.18898,0.00013,15.85297]
[1776391683287,34.7,74744.67,0.0,-0.18898,0.00013,15.85297]
[1776391683388,34.7,74735.28,0.0,-0.19024,0.00013,15.91558]
[1776391683761,34.7,74735.28,0.0,-0.19024,0.00013,15.91558]
[1776391684135,34.7,74735.28,0.0,-0.19024,0.00013,15.91558]
[1776391684333,34.7,74724.67,0.0,-0.19166,0.00013,15.98621]
[1776391690903,34.7,74721.57,0.0,-0.19209,0.00013,16.00722]
[1776391696077,34.7,74722.59,0.0,-0.19195,0.00013,16.00073]
[1776391697404,34.7,74722.59,0.0,-0.19195,0.00013,16.00073]
[1776391701300,34.7,74723.53,0.0,-0.19183,0.00013,15.99484]
[1776391701401,34.7,74724.51,0.0,-0.1917,0.00013,15.98832]
[1776391703115,34.7,74724.51,0.0,-0.1917,0.00013,15.98832]
[1776391703144,34.7,74724.51,0.0,-0.1917,0.00013,15.98832]
[1776391703233,34.7,74723.34,0.0,-0.19186,0.00013,15.99601]
[1776391709032,34.7,74717.24,0.0,-0.19266,0.00013,16.03573]
[1776391714067,34.7,74720.31,0.0,-0.1922,0.00013,16.01039]
[1776391714674,34.7,74720.31,0.0,-0.1922,0.00013,16.01039]
[1776391714718,34.7,74720.31,0.0,-0.1922,0.00013,16.01039]
[1776391714766,34.7,74720.31,0.0,-0.1922,0.00013,16.01039]
[1776391715075,34.7,74717.84,0.0,-0.19253,0.00013,16.02665]
[1776391720109,34.69,74709.47,0.0,-0.19364,0.00014,16.08118]
[1776391725144,34.69,74705.01,0.0,-0.19422,0.00014,16.10962]
[1776391727888,34.69,74703.52,0.0,-0.19441,0.00014,16.11898]
[1776391727919,34.69,74703.52,0.0,-0.19441,0.00014,16.11898]
[1776391727931,34.69,74703.52,0.0,-0.19441,0.00014,16.11898]
[1776391728166,34.69,74703.52,0.0,-0.19441,0.00014,16.11873]
[1776391733391,34.69,74697.35,0.0,-0.19523,0.00014,16.15898]
[1776391734013,34.69,74694.44,0.0,-0.19562,0.00014,16.17787]
[1776391734082,34.69,74694.44,0.0,-0.19562,0.00014,16.17787]
[1776391735769,34.69,74687.79,0.0,-0.19652,0.00014,16.22161]
[1776391735777,34.69,74687.79,0.0,-0.19652,0.00014,16.22161]
[1776391735884,34.69,74687.79,0.0,-0.19652,0.00014,16.22161]
[1776391736357,34.68,74673.14,0.0,-0.19852,0.00014,16.318]
[1776391737525,34.68,74664.73,0.0,-0.19968,0.00014,16.37335]
[1776391739198,34.68,74664.73,0.0,-0.19968,0.00014,16.37331]
[1776391741796,34.68,74660.05,0.0,-0.20032,0.00014,16.40386]
[1776391744246,34.68,74665.23,0.0,-0.19961,0.00014,16.36982]
[1776391745681,34.68,74667.5,0.0,-0.1993,0.00014,16.35504]
[1776391750645,34.69,74666.37,0.0,-0.19946,0.00014,16.36303]
[1776391751808,34.69,74666.37,0.0,-0.19947,0.00014,16.36315]
[1776391754011,34.69,74665.27,0.0,-0.19962,0.00014,16.37033]
[1776391754306,34.69,74665.27,0.0,-0.19962,0.00014,16.37033]
[1776391759403,34.68,74662.15,0.0,-0.20003,0.00014,16.39]
[1776391765425,34.68,74659.67,0.0,-0.20035,0.00014,16.40516]
[1776391770461,34.68,74666.25,0.0,-0.19943,0.00014,16.36117]
[1776391770605,34.68,74666.25,0.0,-0.19943,0.00014,16.36117]
[1776391770657,34.68,74666.25,0.0,-0.19943,0.00014,16.36117]
[1776391770667,34.68,74666.25,0.0,-0.19943,0.00014,16.36117]
[1776391771179,34.68,74666.25,0.0,-0.19943,0.00014,16.36117]
[1776391771275,34.68,74666.25,0.0,-0.19943,0.00014,16.36117]
[1776391774704,34.68,74660.76,0.0,-0.20014,0.00014,16.39259]
[1776391780534,34.67,74655.96,0.0,-0.20079,0.00014,16.42325]
[1776391785569,34.67,74655.93,0.0,-0.20077,0.00014,16.42274]
[1776391788361,34.67,74657.21,0.0,-0.20059,0.00014,16.41407]
[1776391791057,34.67,74662.21,0.0,-0.1999,0.00014,16.38088]
[1776391794483,34.67,74661.73,0.0,-0.19996,0.00014,16.38388]
[1776391795007,34.67,74661.62,0.0,-0.19997,0.00014,16.38443]
[1776391795037,34.67,74661.62,0.0,-0.19997,0.00014,16.38443]
[1776391795068,34.67,74661.62,0.0,-0.19997,0.00014,16.38443]
[1776391795109,34.67,74660.98,0.0,-0.20006,0.00014,16.38864]
[1776391797088,34.67,74660.98,0.0,-0.20006,0.00014,16.38856]
[1776391801429,34.67,74660.19,0.0,-0.20016,0.00014,16.39337]
[1776391806849,34.66,74653.58,0.0,-0.20105,0.00014,16.43596]
[1776391812757,34.66,74652.78,0.0,-0.20115,0.00014,16.44035]
[1776391814028,34.66,74652.78,0.0,-0.20115,0.00014,16.44035]
[1776391815412,34.66,74653.69,0.0,-0.20102,0.00014,16.43423]
[1776391817442,34.66,74657.28,0.0,-0.20052,0.00014,16.41037]
[1776391823572,34.66,74660.69,0.0,-0.20003,0.00014,16.38734]
[1776391827634,34.66,74664.23,0.0,-0.19954,0.00014,16.36374]
[1776391831049,34.66,74667.77,0.0,-0.19904,0.00014,16.34008]
[1776391831093,34.66,74667.77,0.0,-0.19904,0.00014,16.34008]
[1776391831101,34.66,74667.77,0.0,-0.19904,0.00014,16.34008]
[1776391831127,34.66,74667.77,0.0,-0.19904,0.00014,16.34008]
[1776391832066,34.66,74670.41,0.0,-0.19864,0.00014,16.31833]
[1776391832130,34.66,74670.41,0.0,-0.19864,0.00014,16.31833]
[1776391832437,34.66,74670.41,0.0,-0.19864,0.00014,16.31833]
[1776391834414,34.66,74670.41,0.0,-0.19864,0.00014,16.31819]
[1776391834466,34.66,74675.86,0.0,-0.19789,0.00014,16.28218]
[1776391839618,34.66,74682.27,0.0,-0.19701,0.00014,16.23967]
[1776391839634,34.65,74691.98,0.0,-0.19568,0.00014,16.17528]
[1776391840499,34.65,74691.98,0.0,-0.19568,0.00014,16.17528]
[1776391840563,34.65,74691.98,0.0,-0.19568,0.00014,16.17528]
[1776391840598,34.65,74691.98,0.0,-0.19568,0.00014,16.17528]
[1776391840823,34.65,74692.99,0.0,-0.19554,0.00014,16.16854]
[1776391840953,34.65,74692.99,0.0,-0.19554,0.00014,16.16854]
[1776391845987,34.66,74695.18,0.0,-0.19525,0.00014,16.15422]
[1776391847315,34.66,74695.18,0.0,-0.19525,0.00014,16.15422]
[1776391847332,34.65,74698.25,0.0,-0.19483,0.00014,16.13385]
[1776391853054,34.65,74697.19,0.0,-0.19497,0.00014,16.1408]
[1776391859078,34.65,74698.17,0.0,-0.19483,0.00014,16.13399]
[1776391864323,34.65,74702.38,0.0,-0.19425,0.00014,16.10566]
[1776391864332,34.65,74702.38,0.0,-0.19425,0.00014,16.10566]
[1776391864363,34.65,74702.38,0.0,-0.19425,0.00014,16.10566]
[1776391864388,34.65,74702.38,0.0,-0.19425,0.00014,16.10566]
[1776391864447,34.65,74702.38,0.0,-0.19425,0.00014,16.10566]
[1776391864478,34.65,74702.38,0.0,-0.19425,0.00014,16.10566]
[1776391864507,34.65,74702.38,0.0,-0.19425,0.00014,16.10566]
[1776391864550,34.65,74704.38,0.0,-0.19398,0.00014,16.09223]
[1776391870155,34.65,74704.08,0.0,-0.19402,0.00014,16.09423]
[1776391875193,34.65,74703.97,0.0,-0.19404,0.00014,16.09499]
[1776391880225,34.65,74705.22,0.0,-0.19387,0.00014,16.08667]
[1776391883134,34.65,74700.85,0.0,-0.19446,0.00014,16.11562]
[1776391883196,34.65,74700.85,0.0,-0.19446,0.00014,16.11562]
[1776391888281,34.65,74698.65,0.0,-0.19474,0.00014,16.12929]
[1776391893263,34.65,74699.06,0.0,-0.19463,0.00014,16.12149]
[1776391895331,34.65,74701.2,0.0,-0.19433,0.00014,16.10672]
[1776391900192,34.64,74701.24,0.0,-0.19431,0.00014,16.10593]
[1776391905401,34.64,74701.9,0.0,-0.1942,0.00014,16.10048]
[1776391907431,34.64,74702.27,0.0,-0.19415,0.00014,16.0979]
[1776391910935,34.64,74701.47,0.0,-0.19425,0.00014,16.10271]
[1776391912937,34.64,74701.74,0.0,-0.19421,0.00014,16.10066]
[1776391913518,34.64,74701.74,0.0,-0.19421,0.00014,16.10066]
[1776391913520,34.64,74703.34,0.0,-0.19399,0.00014,16.08992]
[1776391914116,34.64,74703.34,0.0,-0.19399,0.00014,16.08992]
[1776391914466,34.64,74703.34,0.0,-0.19399,0.00014,16.08993]
[1776391917527,34.64,74703.77,0.0,-0.19393,0.00014,16.08713]
[1776391917569,34.64,74703.69,0.0,-0.19394,0.00014,16.08771]
[1776391924537,34.64,74703.36,0.0,-0.19399,0.00014,16.09002]
[1776391933600,34.64,74702.93,0.0,-0.19405,0.00014,16.09299]
[1776391938638,34.64,74702.94,0.0,-0.19405,0.00014,16.09297]
[1776391944679,34.64,74702.79,0.0,-0.19407,0.00014,16.094]
[1776391947933,34.64,74702.68,0.0,-0.19409,0.00014,16.09474]
[1776391948708,34.64,74700.4,0.0,-0.1944,0.00014,16.10992]
[1776391948904,34.64,74700.4,0.0,-0.1944,0.00014,16.10992]
[1776391949955,34.64,74699.29,0.0,-0.19455,0.00014,16.11734]
[1776391950722,34.64,74700.44,0.0,-0.19439,0.00014,16.10977]
[1776391953913,34.64,74707.26,0.0,-0.19344,0.00014,16.0604]
[1776391954022,34.64,74707.26,0.0,-0.19344,0.00014,16.0604]
[1776391954076,34.64,74707.26,0.0,-0.19344,0.00014,16.0604]
[1776391954083,34.64,74707.26,0.0,-0.19344,0.00014,16.0604]
[1776391954968,34.64,74710.15,0.0,-0.19304,0.00014,16.04112]
[1776391955090,34.64,74710.15,0.0,-0.19304,0.00014,16.04112]
[1776391955122,34.64,74710.15,0.0,-0.19304,0.00014,16.04112]
[1776391955746,34.64,74709.81,0.0,-0.19309,0.00014,16.04329]
[1776391956087,34.64,74709.81,0.0,-0.19309,0.00014,16.04329]
[1776391956136,34.64,74709.81,0.0,-0.19309,0.00014,16.04329]
[1776391956765,34.64,74709.81,0.0,-0.19309,0.00014,16.04337]
[1776391962168,34.64,74716.11,0.0,-0.19224,0.00013,16.00157]
[1776391967236,34.64,74716.52,0.0,-0.19219,0.00013,15.99895]
[1776391972316,34.64,74717.81,0.0,-0.19202,0.00013,15.99055]
[1776391974161,34.64,74719.34,0.0,-0.19181,0.00013,15.98044]
[1776391974439,34.64,74719.34,0.0,-0.19181,0.00013,15.98044]
[1776391974971,34.64,74719.44,0.0,-0.1918,0.00013,15.9798]
[1776391974979,34.64,74719.44,0.0,-0.1918,0.00013,15.9798]
[1776391977064,34.64,74719.44,0.0,-0.1918,0.00013,15.97986]
[1776391978495,34.64,74719.63,0.0,-0.19178,0.00013,15.97862]
[1776391979103,34.64,74719.63,0.0,-0.19178,0.00013,15.97865]
[1776391979114,34.64,74719.63,0.0,-0.19178,0.00013,15.97865]
[1776391979982,34.64,74719.63,0.0,-0.19178,0.00013,15.97868]
[1776391980542,34.64,74719.63,0.0,-0.19178,0.00013,15.97868]
[1776391982566,34.64,74719.63,0.0,-0.19178,0.00013,15.97877]
[1776391982726,34.64,74724.52,0.0,-0.19112,0.00013,15.94626]
[1776391984647,34.64,74724.75,0.0,-0.19109,0.00013,15.94473]
[1776391984669,34.64,74724.75,0.0,-0.19109,0.00013,15.94473]
[1776391984727,34.64,74724.75,0.0,-0.19109,0.00013,15.94473]
[1776391984753,34.64,74724.75,0.0,-0.19109,0.00013,15.94473]
[1776391984758,34.64,74724.75,0.0,-0.19109,0.00013,15.94473]
[1776391984746,34.64,74726.65,0.0,-0.19084,0.00013,15.93239]
[1776391986679,34.64,74726.03,0.0,-0.19093,0.00013,15.93676]
[1776391986765,34.64,74726.03,0.0,-0.19093,0.00013,15.93676]
[1776391986776,34.64,74727.15,0.0,-0.19078,0.00013,15.92956]
[1776391986908,34.64,74727.15,0.0,-0.19078,0.00013,15.92956]
[1776391992767,34.64,74727.15,0.0,-0.19079,0.00013,15.92992]
[1776391993766,34.65,74726.59,0.0,-0.19088,0.00013,15.93419]
[1776392000068,34.65,74727.47,0.0,-0.19077,0.00013,15.9291]
[1776392003887,34.65,74728.3,0.0,-0.19067,0.00013,15.92384]
[1776392003941,34.65,74728.3,0.0,-0.19067,0.00013,15.92384]
[1776392003969,34.65,74728.3,0.0,-0.19067,0.00013,15.92384]
[1776392003980,34.65,74728.3,0.0,-0.19067,0.00013,15.92384]
[1776392004311,34.65,74728.3,0.0,-0.19067,0.00013,15.92384]
[1776392004341,34.65,74728.3,0.0,-0.19067,0.00013,15.92384]
[1776392004429,34.65,74728.3,0.0,-0.19067,0.00013,15.92384]
[1776392009029,34.65,74727.89,0.0,-0.19074,0.00013,15.92733]
[1776392014166,34.65,74728.12,0.0,-0.19069,0.00013,15.92242]
[1776392021215,34.66,74726.8,0.0,-0.19089,0.00013,15.93233]
[1776392028392,34.66,74725.74,0.0,-0.19105,0.00013,15.9405]
[1776392034745,34.66,74725.5,0.0,-0.1911,0.00013,15.94287]
[1776392035474,34.66,74725.56,0.0,-0.1911,0.00013,15.94277]
[1776392040094,34.67,74724.29,0.0,-0.19128,0.00013,15.95178]
[1776392040190,34.67,74724.29,0.0,-0.19128,0.00013,15.95178]
[1776392040221,34.67,74724.29,0.0,-0.19128,0.00013,15.95178]
[1776392040248,34.67,74724.29,0.0,-0.19128,0.00013,15.95178]
[1776392040254,34.67,74724.29,0.0,-0.19128,0.00013,15.95178]
[1776392040277,34.67,74724.29,0.0,-0.19128,0.00013,15.95178]
[1776392040306,34.67,74724.29,0.0,-0.19128,0.00013,15.95178]
[1776392040364,34.67,74724.29,0.0,-0.19128,0.00013,15.95178]
[1776392040393,34.67,74724.29,0.0,-0.19128,0.00013,15.95178]
[1776392040508,34.67,74724.29,0.0,-0.19128,0.00013,15.95178]
[1776392045557,34.67,74723.55,0.0,-0.19139,0.00013,15.95736]
[1776392050668,34.67,74721.51,0.0,-0.19168,0.00013,15.97144]
[1776392056462,34.67,74721.79,0.0,-0.19165,0.00013,15.9702]
[1776392062504,34.67,74721.93,0.0,-0.19164,0.00013,15.96973]
[1776392067538,34.67,74722.11,0.0,-0.19162,0.00013,15.96885]
[1776392072574,34.67,74721.99,0.0,-0.19161,0.00013,15.96566]
[1776392078746,34.68,74721.95,0.0,-0.19162,0.00013,15.96632]
[1776392088816,34.68,74725.54,0.0,-0.19115,0.00013,15.94293]
[1776392098886,34.68,74728.5,0.0,-0.19076,0.00013,15.92363]
[1776392107264,34.68,74728.5,0.0,-0.19076,0.00013,15.9237]
[1776392112856,34.68,74733.08,0.0,-0.19016,0.00013,15.89361]
[1776392115877,34.68,74744.21,0.0,-0.18868,0.00013,15.81976]
[1776392117485,34.68,74743.64,0.0,-0.18875,0.00013,15.8237]
[1776392119037,34.68,74743.64,0.0,-0.18875,0.00013,15.82369]
[1776392119902,34.68,74744.7,0.0,-0.18861,0.00013,15.81659]
[1776392121088,34.68,74747.4,0.0,-0.18825,0.00013,15.79857]
[1776392121159,34.68,74748.11,0.0,-0.18816,0.00013,15.79383]
[1776392126927,34.68,74751.63,0.0,-0.18769,0.00013,15.77024]
[1776392131988,34.68,74747.01,0.0,-0.18826,0.00013,15.79638]
[1776392135581,34.68,74743.4,0.0,-0.18874,0.00013,15.82027]
[1776392135642,34.68,74743.4,0.0,-0.18874,0.00013,15.82027]
[1776392135672,34.68,74743.4,0.0,-0.18874,0.00013,15.82027]
[1776392136234,34.68,74741.3,0.0,-0.18901,0.00013,15.83416]
[1776392136618,34.68,74741.3,0.0,-0.18901,0.00013,15.83416]
[1776392136935,34.68,74738.43,0.0,-0.18939,0.00013,15.85308]
[1776392140084,34.68,74733.27,0.0,-0.19008,0.00013,15.88717]
[1776392140313,34.68,74733.27,0.0,-0.19008,0.00013,15.88717]
[1776392140925,34.68,74733.27,0.0,-0.19008,0.00013,15.88717]
[1776392146087,34.67,74731.3,0.0,-0.19032,0.00013,15.89914]
[1776392151771,34.67,74729.6,0.0,-0.19054,0.00013,15.90993]
[1776392157164,34.67,74725.44,0.0,-0.19109,0.00013,15.93718]
[1776392160419,34.67,74725.16,0.0,-0.19112,0.00013,15.93913]
[1776392160610,34.67,74724.83,0.0,-0.19117,0.00013,15.94136]
[1776392161834,34.67,74714.29,0.0,-0.19259,0.00013,16.01144]
[1776392167831,34.67,74707.62,0.0,-0.19348,0.00014,16.05538]
[1776392173278,34.67,74705.16,0.0,-0.19379,0.00014,16.07021]
[1776392178312,34.66,74703.7,0.0,-0.19396,0.00014,16.07883]
[1776392183347,34.66,74701.42,0.0,-0.19425,0.00014,16.09283]
[1776392188382,34.66,74701.28,0.0,-0.19425,0.00014,16.09258]
[1776392196437,34.65,74700.9,0.0,-0.19423,0.00014,16.08894]
[1776392201473,34.65,74700.56,0.0,-0.19425,0.00014,16.09004]
[1776392206735,34.64,74700.63,0.0,-0.19422,0.00014,16.08863]
[1776392206921,34.64,74690.33,0.0,-0.19562,0.00014,16.15664]
[1776392212022,34.64,74682.7,0.0,-0.19663,0.00014,16.20579]
[1776392218812,34.63,74673.31,0.0,-0.19788,0.00014,16.26583]
[1776392223942,34.63,74668.72,0.0,-0.19848,0.00014,16.29475]
[1776392229805,34.62,74674.8,0.0,-0.19761,0.00014,16.25275]
[1776392235718,34.62,74670.27,0.0,-0.1982,0.00014,16.28117]
[1776392240751,34.61,74671.73,0.0,-0.19797,0.00014,16.27019]
[1776392244234,34.61,74669.73,0.0,-0.19823,0.00014,16.2826]
[1776392244300,34.61,74669.73,0.0,-0.19823,0.00014,16.2826]
[1776392244303,34.61,74669.73,0.0,-0.19823,0.00014,16.2826]
[1776392244314,34.61,74669.73,0.0,-0.19823,0.00014,16.2826]
[1776392244778,34.61,74669.47,0.0,-0.19826,0.00014,16.28405]
[1776392249567,34.61,74667.55,0.0,-0.19851,0.00014,16.29563]
[1776392255857,34.6,74657.1,0.0,-0.19988,0.00014,16.3586]
[1776392257500,34.6,74656.88,0.0,-0.19991,0.00014,16.35989]
[1776392257625,34.6,74656.88,0.0,-0.19991,0.00014,16.35989]
[1776392257654,34.6,74656.88,0.0,-0.19991,0.00014,16.35989]
[1776392257689,34.6,74656.88,0.0,-0.19991,0.00014,16.35989]
[1776392257693,34.6,74656.88,0.0,-0.19991,0.00014,16.35989]
[1776392257871,34.6,74656.68,0.0,-0.19993,0.00014,16.36104]
[1776392260021,34.6,74646.27,0.0,-0.20136,0.00014,16.42902]
[1776392260337,34.6,74646.27,0.0,-0.20136,0.00014,16.42902]
[1776392260371,34.6,74646.27,0.0,-0.20136,0.00014,16.42902]
[1776392260378,34.6,74646.27,0.0,-0.20136,0.00014,16.42902]
[1776392260435,34.6,74646.27,0.0,-0.20136,0.00014,16.42902]
[1776392260494,34.6,74646.27,0.0,-0.20136,0.00014,16.42902]
[1776392260892,34.6,74646.27,0.0,-0.20136,0.00014,16.42902]
[1776392261776,34.6,74646.27,0.0,-0.20136,0.00014,16.42902]
[1776392262009,34.6,74643.84,0.0,-0.20169,0.00014,16.4445]
[1776392262547,34.6,74643.84,0.0,-0.20169,0.00014,16.4445]
[1776392263088,34.6,74633.12,0.0,-0.20318,0.00014,16.51491]
[1776392263177,34.6,74633.12,0.0,-0.20318,0.00014,16.51491]
[1776392263230,34.6,74633.12,0.0,-0.20318,0.00014,16.51491]
[1776392263407,34.6,74633.12,0.0,-0.20318,0.00014,16.51491]
[1776392263914,34.6,74633.12,0.0,-0.20318,0.00014,16.51465]
[1776392265582,34.6,74632.61,0.0,-0.20325,0.00014,16.51792]
[1776392265939,34.6,74632.61,0.0,-0.20325,0.00014,16.51792]
[1776392266062,34.6,74632.61,0.0,-0.20325,0.00014,16.51792]
[1776392266032,34.6,74634.32,0.0,-0.20301,0.00014,16.50649]
[1776392266529,34.6,74634.32,0.0,-0.20301,0.00014,16.50649]
[1776392266590,34.6,74634.32,0.0,-0.20301,0.00014,16.50649]
[1776392266936,34.6,74634.32,0.0,-0.203,0.00014,16.50628]
[1776392270091,34.59,74642.5,0.0,-0.20185,0.00014,16.45196]
[1776392273959,34.59,74642.84,0.0,-0.2018,0.00014,16.44959]
[1776392274089,34.59,74643.34,0.0,-0.20172,0.00014,16.44591]
[1776392276077,34.59,74643.34,0.0,-0.20172,0.00014,16.44591]
[1776392277015,34.59,74646.51,0.0,-0.20127,0.00014,16.42479]
[1776392278405,34.59,74646.51,0.0,-0.20127,0.00014,16.42467]
[1776392284054,34.59,74654.23,0.0,-0.20019,0.00014,16.37315]
[1776392286230,34.59,74653.82,0.0,-0.20024,0.00014,16.37546]
[1776392292113,34.58,74644.34,0.0,-0.20153,0.00014,16.4367]
[1776392297155,34.58,74645.51,0.0,-0.20135,0.00014,16.42841]
[1776392297348,34.58,74645.51,0.0,-0.20135,0.00014,16.42841]
[1776392297383,34.58,74645.51,0.0,-0.20135,0.00014,16.42841]
[1776392297411,34.58,74645.51,0.0,-0.20135,0.00014,16.42841]
[1776392297440,34.58,74645.51,0.0,-0.20135,0.00014,16.42841]
[1776392298154,34.58,74644.6,0.0,-0.20148,0.00014,16.43427]
[1776392300089,34.58,74644.6,0.0,-0.20148,0.00014,16.43427]
[1776392300278,34.58,74643.61,0.0,-0.20161,0.00014,16.44051]
[1776392300385,34.58,74643.61,0.0,-0.20161,0.00014,16.44051]
[1776392301710,34.58,74643.95,0.0,-0.20156,0.00014,16.43813]
[1776392302226,34.58,74644.33,0.0,-0.2015,0.00014,16.43549]
[1776392304713,34.58,74644.71,0.0,-0.20145,0.00014,16.43285]
[1776392305371,34.58,74643.78,0.0,-0.20157,0.00014,16.43884]
[1776392305417,34.58,74643.78,0.0,-0.20157,0.00014,16.43884]
[1776392305778,34.58,74643.78,0.0,-0.20157,0.00014,16.43884]
[1776392305878,34.58,74639.36,0.0,-0.20219,0.00014,16.46777]
[1776392306493,34.58,74639.36,0.0,-0.20219,0.00014,16.46777]
[1776392307594,34.58,74635.96,0.0,-0.20266,0.00014,16.49012]
[1776392313258,34.58,74630.49,0.0,-0.20337,0.00014,16.52098]
[1776392319133,34.57,74625.99,0.0,-0.20399,0.00014,16.54953]
[1776392328363,34.56,74627.56,0.0,-0.2037,0.00014,16.53609]
[1776392333399,34.56,74624.31,0.0,-0.20412,0.00014,16.55591]
[1776392338763,34.56,74624.27,0.0,-0.20411,0.00014,16.55503]
[1776392338822,34.56,74624.27,0.0,-0.20411,0.00014,16.55503]
[1776392344476,34.55,74631.88,0.0,-0.203,0.00014,16.50306]
[1776392348800,34.55,74631.34,0.0,-0.20306,0.00014,16.50578]
[1776392348810,34.55,74631.34,0.0,-0.20306,0.00014,16.50578]
[1776392349216,34.55,74631.34,0.0,-0.20306,0.00014,16.50578]
[1776392348844,34.55,74632.66,0.0,-0.20287,0.00014,16.49683]
[1776392351188,34.54,74643.37,0.0,-0.20135,0.00014,16.4254]
[1776392351298,34.54,74643.37,0.0,-0.20135,0.00014,16.4254]
[1776392351306,34.54,74643.37,0.0,-0.20135,0.00014,16.4254]
[1776392351342,34.54,74643.37,0.0,-0.20135,0.00014,16.4254]
[1776392351891,34.54,74643.37,0.0,-0.20135,0.00014,16.4254]
[1776392351957,34.54,74643.37,0.0,-0.20135,0.00014,16.4254]
[1776392351969,34.54,74643.37,0.0,-0.20135,0.00014,16.4254]
[1776392357486,34.54,74641.24,0.0,-0.20162,0.00014,16.43807]
[1776392361402,34.54,74641.83,0.0,-0.20152,0.00014,16.4331]
[1776392361642,34.54,74641.83,0.0,-0.20152,0.00014,16.4331]
[1776392361657,34.54,74641.83,0.0,-0.20152,0.00014,16.4331]
[1776392364864,34.53,74642.13,0.0,-0.20147,0.00014,16.4306]
[1776392364875,34.53,74642.13,0.0,-0.20147,0.00014,16.4306]
[1776392364949,34.53,74641.07,0.0,-0.2016,0.00014,16.4371]
[1776392368231,34.53,74642.86,0.0,-0.20134,0.00014,16.42482]
[1776392367866,34.53,74651.17,0.0,-0.20018,0.00014,16.36976]
[1776392368644,34.53,74651.17,0.0,-0.20018,0.00014,16.36954]
[1776392373679,34.53,74645.37,0.0,-0.20093,0.00014,16.40258]
[1776392377012,34.52,74646.82,0.0,-0.20072,0.00014,16.39261]
[1776392378304,34.52,74647.33,0.0,-0.20064,0.00014,16.38887]
[1776392378390,34.52,74647.33,0.0,-0.20064,0.00014,16.38887]
[1776392381478,34.52,74647.96,0.0,-0.20055,0.00014,16.38446]
[1776392381529,34.52,74647.96,0.0,-0.20055,0.00014,16.38446]
[1776392381590,34.52,74647.96,0.0,-0.20055,0.00014,16.38446]
[1776392382222,34.52,74647.96,0.0,-0.20055,0.00014,16.38446]
[1776392381749,34.52,74647.96,0.0,-0.20055,0.00014,16.38437]
[1776392382951,34.52,74636.1,0.0,-0.2022,0.00014,16.46248]
[1776392384486,34.52,74636.2,0.0,-0.20218,0.00014,16.46175]
[1776392384720,34.52,74636.2,0.0,-0.20218,0.00014,16.46175]
[1776392385237,34.52,74636.2,0.0,-0.20218,0.00014,16.46175]
[1776392385961,34.52,74636.54,0.0,-0.20213,0.00014,16.45939]
[1776392391623,34.52,74639.01,0.0,-0.20177,0.00014,16.44234]
[1776392391811,34.52,74639.01,0.0,-0.20177,0.00014,16.44222]
[1776392396844,34.52,74643.09,0.0,-0.20119,0.00014,16.41477]
[1776392402174,34.52,74643.7,0.0,-0.20109,0.00014,16.41029]
[1776392408260,34.51,74643.32,0.0,-0.20112,0.00014,16.41152]
[1776392412303,34.51,74642.01,0.0,-0.20128,0.00014,16.41898]
[1776392414346,34.51,74642.2,0.0,-0.20124,0.00014,16.41723]
[1776392416574,34.51,74644.64,0.0,-0.20089,0.00014,16.40063]
[1776392416694,34.51,74644.64,0.0,-0.20089,0.00014,16.40063]
[1776392416986,34.5,74645.49,0.0,-0.20077,0.00014,16.39478]
[1776392417993,34.5,74636.48,0.0,-0.20202,0.00014,16.45397]
[1776392418968,34.5,74636.48,0.0,-0.20202,0.00014,16.45397]
[1776392419027,34.5,74628.03,0.0,-0.2032,0.00014,16.50944]
[1776392421995,34.5,74626.42,0.0,-0.20342,0.00014,16.51958]
[1776392422082,34.5,74626.42,0.0,-0.20342,0.00014,16.51958]
[1776392422166,34.5,74623.53,0.0,-0.20382,0.00014,16.53834]
[1776392424531,34.5,74620.78,0.0,-0.20419,0.00014,16.55591]
[1776392425045,34.5,74620.44,0.0,-0.20424,0.00014,16.55786]
[1776392430082,34.49,74626.96,0.0,-0.20329,0.00014,16.51368]
[1776392432732,34.49,74630.44,0.0,-0.20276,0.00014,16.48602]
[1776392433279,34.49,74630.44,0.0,-0.20276,0.00014,16.48602]
[1776392433329,34.49,74630.51,0.0,-0.20274,0.00014,16.48516]
[1776392434236,34.49,74630.51,0.0,-0.20274,0.00014,16.48516]
[1776392434290,34.49,74630.51,0.0,-0.20274,0.00014,16.48516]
[1776392436692,34.49,74629.85,0.0,-0.20283,0.00014,16.48911]
[1776392438790,34.49,74629.95,0.0,-0.2028,0.00014,16.48806]
[1776392438849,34.49,74629.95,0.0,-0.2028,0.00014,16.48806]
[1776392438864,34.49,74629.95,0.0,-0.2028,0.00014,16.48806]
[1776392438880,34.49,74629.95,0.0,-0.2028,0.00014,16.48806]
[1776392438939,34.49,74629.95,0.0,-0.2028,0.00014,16.48806]
[1776392444110,34.49,74630.02,0.0,-0.20278,0.00014,16.48666]
[1776392449896,34.49,74629.41,0.0,-0.20286,0.00014,16.49055]
[1776392452870,34.48,74627.12,0.0,-0.20317,0.00014,16.50533]
[1776392453453,34.48,74627.55,0.0,-0.20311,0.00014,16.50246]
[1776392454265,34.48,74627.55,0.0,-0.20311,0.00014,16.50246]
[1776392456834,34.48,74627.53,0.0,-0.20311,0.00014,16.50247]
[1776392462303,34.48,74625.62,0.0,-0.20338,0.00014,16.5148]
[1776392464117,34.48,74625.63,0.0,-0.20337,0.00014,16.51462]
[1776392469360,34.48,74625.33,0.0,-0.20341,0.00014,16.51624]
[1776392474384,34.48,74627.67,0.0,-0.20307,0.00014,16.50043]
[1776392479887,34.48,74627.42,0.0,-0.2031,0.00014,16.50184]
[1776392480739,34.48,74626.48,0.0,-0.20323,0.00014,16.50797]
[1776392480785,34.48,74626.48,0.0,-0.20323,0.00014,16.50797]
[1776392480882,34.48,74620.2,0.0,-0.20411,0.00014,16.54923]
[1776392484272,34.48,74618.12,0.0,-0.2044,0.00014,16.56271]
[1776392484352,34.48,74621.57,0.0,-0.20391,0.00014,16.53976]
[1776392489711,34.48,74627.21,0.0,-0.20311,0.00014,16.50232]
[1776392489745,34.48,74627.21,0.0,-0.20311,0.00014,16.50232]
[1776392489756,34.48,74627.21,0.0,-0.20311,0.00014,16.50232]
[1776392490542,34.48,74627.3,0.0,-0.2031,0.00014,16.50167]
[1776392491393,34.48,74627.3,0.0,-0.2031,0.00014,16.50167]
[1776392497643,34.48,74628.71,0.0,-0.20286,0.00014,16.48772]
[1776392506609,34.47,74627.64,0.0,-0.20299,0.00014,16.49408]
[1776392511782,34.47,74626.53,0.0,-0.20314,0.00014,16.50102]
[1776392517687,34.47,74624.99,0.0,-0.20335,0.00014,16.51073]
[1776392519850,34.47,74623.32,0.0,-0.20358,0.00014,16.52155]
[1776392519899,34.47,74623.32,0.0,-0.20358,0.00014,16.52155]
[1776392520294,34.47,74623.32,0.0,-0.20358,0.00014,16.52155]
[1776392520336,34.47,74623.32,0.0,-0.20358,0.00014,16.52155]
[1776392520349,34.47,74623.32,0.0,-0.20358,0.00014,16.52155]
[1776392520367,34.47,74623.32,0.0,-0.20358,0.00014,16.52155]
[1776392520437,34.47,74623.6,0.0,-0.20354,0.00014,16.51961]
[1776392520597,34.47,74623.6,0.0,-0.20354,0.00014,16.51961]
[1776392520657,34.47,74623.6,0.0,-0.20354,0.00014,16.51961]
[1776392525742,34.47,74621.67,0.0,-0.2038,0.00014,16.53177]
[1776392530777,34.47,74622.27,0.0,-0.2037,0.00014,16.52726]
[1776392533396,34.47,74623.44,0.0,-0.20353,0.00014,16.51945]
[1776392533798,34.47,74623.72,0.0,-0.20349,0.00014,16.51739]
[1776392535266,34.47,74623.72,0.0,-0.20349,0.00014,16.51739]
[1776392535282,34.47,74623.72,0.0,-0.20349,0.00014,16.51739]
[1776392535385,34.47,74627.8,0.0,-0.20291,0.00014,16.49033]
[1776392537380,34.47,74635.94,0.0,-0.20177,0.00014,16.43656]
[1776392537499,34.47,74635.94,0.0,-0.20177,0.00014,16.43656]
[1776392538687,34.47,74635.94,0.0,-0.20177,0.00014,16.43656]
[1776392540665,34.46,74635.88,0.0,-0.20178,0.00014,16.43681]
[1776392540726,34.46,74635.88,0.0,-0.20178,0.00014,16.43681]
[1776392540783,34.46,74635.88,0.0,-0.20178,0.00014,16.43681]
[1776392542660,34.46,74637.88,0.0,-0.20149,0.00014,16.42332]
[1776392543302,34.46,74637.51,0.0,-0.20154,0.00014,16.4255]
[1776392544822,34.46,74637.67,0.0,-0.20151,0.00014,16.42432]
[1776392544859,34.46,74637.67,0.0,-0.20151,0.00014,16.42432]
[1776392544865,34.46,74637.67,0.0,-0.20151,0.00014,16.42432]
[1776392550619,34.46,74637.05,0.0,-0.20159,0.00014,16.42791]
[1776392555952,34.46,74638.2,0.0,-0.20138,0.00014,16.41522]
[1776392560987,34.46,74638.48,0.0,-0.20133,0.00014,16.4129]
[1776392565152,34.46,74636.4,0.0,-0.20161,0.00014,16.4264]
[1776392567186,34.46,74640.14,0.0,-0.20109,0.00014,16.40153]
[1776392569220,34.46,74639.98,0.0,-0.20111,0.00014,16.4025]
[1776392569513,34.46,74639.53,0.0,-0.20117,0.00014,16.40539]
[1776392572601,34.45,74639.41,0.0,-0.20119,0.00014,16.40611]
[1776392572832,34.45,74639.41,0.0,-0.20119,0.00014,16.40611]
[1776392572887,34.45,74639.41,0.0,-0.20119,0.00014,16.40611]
[1776392572914,34.45,74639.41,0.0,-0.20119,0.00014,16.40611]
[1776392572917,34.45,74639.41,0.0,-0.20119,0.00014,16.40611]
[1776392572934,34.45,74639.41,0.0,-0.20119,0.00014,16.40611]
[1776392573379,34.45,74646.65,0.0,-0.20017,0.00014,16.35816]
[1776392574941,34.45,74646.65,0.0,-0.20017,0.00014,16.35816]
[1776392574996,34.45,74646.65,0.0,-0.20017,0.00014,16.35816]
[1776392575359,34.45,74646.65,0.0,-0.20017,0.00014,16.35816]
[1776392575376,34.45,74648.27,0.0,-0.19994,0.00014,16.34721]
[1776392575739,34.45,74648.27,0.0,-0.19994,0.00014,16.34721]
[1776392575782,34.45,74648.27,0.0,-0.19994,0.00014,16.34721]
[1776392576096,34.45,74648.27,0.0,-0.19994,0.00014,16.34721]
[1776392579103,34.45,74646.65,0.0,-0.20017,0.00014,16.35771]
[1776392579208,34.45,74646.65,0.0,-0.20017,0.00014,16.35771]
[1776392579272,34.45,74646.66,0.0,-0.20016,0.00014,16.35752]
[1776392582295,34.45,74646.66,0.0,-0.20016,0.00014,16.35728]
[1776392582379,34.45,74646.66,0.0,-0.20016,0.00014,16.35728]
[1776392582393,34.45,74651.56,0.0,-0.19947,0.00014,16.32459]
[1776392584675,34.45,74657.5,0.0,-0.19864,0.00014,16.28513]
[1776392590192,34.45,74657.56,0.0,-0.19863,0.00014,16.28456]
[1776392594917,34.45,74655.92,0.0,-0.19886,0.00014,16.2953]
[1776392595792,34.45,74655.84,0.0,-0.19887,0.00014,16.2958]
[1776392596455,34.45,74655.84,0.0,-0.19887,0.00014,16.2958]
[1776392602104,34.45,74656.25,0.0,-0.19881,0.00014,16.2929]
[1776392607466,34.45,74658.01,0.0,-0.19856,0.00014,16.28119]
[1776392611630,34.45,74656.2,0.0,-0.19878,0.00014,16.28893]
[1776392613258,34.45,74654.31,0.0,-0.19904,0.00014,16.30145]
[1776392613307,34.45,74654.31,0.0,-0.19904,0.00014,16.30145]
[1776392613407,34.45,74653.3,0.0,-0.19918,0.00014,16.30814]
[1776392619398,34.45,74654.56,0.0,-0.19901,0.00014,16.29979]
[1776392620970,34.45,74654.47,0.0,-0.19902,0.00014,16.3004]
[1776392620993,34.45,74654.47,0.0,-0.19902,0.00014,16.3004]
[1776392621035,34.45,74654.47,0.0,-0.19902,0.00014,16.3004]
[1776392621062,34.45,74654.47,0.0,-0.19902,0.00014,16.3004]
[1776392621152,34.45,74654.47,0.0,-0.19902,0.00014,16.3004]
[1776392621184,34.45,74654.47,0.0,-0.19902,0.00014,16.3004]
[1776392621244,34.45,74654.47,0.0,-0.19902,0.00014,16.3004]
[1776392621414,34.45,74654.51,0.0,-0.19901,0.00014,16.30015]
[1776392622923,34.45,74654.48,0.0,-0.19902,0.00014,16.30036]
[1776392623006,34.45,74654.48,0.0,-0.19902,0.00014,16.30036]
[1776392623023,34.45,74654.17,0.0,-0.19906,0.00014,16.30242]
[1776392628458,34.45,74653.79,0.0,-0.19912,0.00014,16.30506]
[1776392633494,34.45,74654.06,0.0,-0.19908,0.00014,16.3034]
[1776392638529,34.45,74653.57,0.0,-0.19915,0.00014,16.3068]
[1776392643566,34.45,74653.04,0.0,-0.19923,0.00014,16.31045]
[1776392648598,34.45,74653.8,0.0,-0.19913,0.00014,16.30555]
[1776392653634,34.45,74652.74,0.0,-0.19928,0.00014,16.31272]
[1776392662848,34.45,74650.48,0.0,-0.19959,0.00014,16.32775]
[1776392668847,34.45,74648.83,0.0,-0.19982,0.00014,16.33863]
[1776392675086,34.45,74642.18,0.0,-0.2007,0.00014,16.3781]
[1776392675148,34.45,74642.18,0.0,-0.2007,0.00014,16.3781]
[1776392675173,34.45,74639.16,0.0,-0.20112,0.00014,16.39801]
[1776392676553,34.45,74639.16,0.0,-0.20112,0.00014,16.39801]
[1776392676948,34.45,74639.68,0.0,-0.20105,0.00014,16.39443]
[1776392676965,34.45,74639.68,0.0,-0.20105,0.00014,16.39443]
[1776392677050,34.45,74639.29,0.0,-0.2011,0.00014,16.397]
[1776392678411,34.45,74639.29,0.0,-0.2011,0.00014,16.397]
[1776392683867,34.45,74643.74,0.0,-0.20047,0.00014,16.367]
[1776392688904,34.45,74645.58,0.0,-0.20022,0.00014,16.35522]
[1776392693949,34.45,74646.14,0.0,-0.20015,0.00014,16.35188]
[1776392698053,34.45,74646.18,0.0,-0.20015,0.00014,16.35182]
[1776392698377,34.45,74646.18,0.0,-0.20015,0.00014,16.35182]
[1776392698456,34.45,74646.26,0.0,-0.20014,0.00014,16.35129]
[1776392698816,34.45,74646.26,0.0,-0.20014,0.00014,16.35129]
[1776392698880,34.45,74646.26,0.0,-0.20014,0.00014,16.35129]
[1776392700197,34.45,74655.4,0.0,-0.19887,0.00014,16.29069]
[1776392700949,34.45,74655.4,0.0,-0.19887,0.00014,16.29069]
[1776392701560,34.45,74655.4,0.0,-0.19887,0.00014,16.29069]
[1776392702334,34.45,74654.18,0.0,-0.19904,0.00014,16.2988]
[1776392702605,34.45,74654.18,0.0,-0.19904,0.00014,16.2988]
[1776392702649,34.45,74654.14,0.0,-0.19904,0.00014,16.29906]
[1776392703018,34.45,74651.03,0.0,-0.19948,0.00014,16.31969]
[1776392706739,34.45,74647.33,0.0,-0.19999,0.00014,16.34416]
[1776392711738,34.45,74644.13,0.0,-0.20043,0.00014,16.36503]
[1776392713772,34.45,74647.71,0.0,-0.19993,0.00014,16.34118]
[1776392719128,34.45,74651.06,0.0,-0.19946,0.00014,16.31874]
[1776392719881,34.45,74651.06,0.0,-0.19946,0.00014,16.31874]
[1776392721926,34.45,74650.48,0.0,-0.19954,0.00014,16.32255]
[1776392724852,34.45,74651.92,0.0,-0.19933,0.00014,16.31295]
[1776392725126,34.45,74651.92,0.0,-0.19933,0.00014,16.31295]
[1776392725208,34.45,74655.38,0.0,-0.19885,0.00014,16.29]
[1776392727614,34.45,74657.9,0.0,-0.19851,0.00014,16.27331]
[1776392728422,34.45,74657.8,0.0,-0.19852,0.00014,16.27398]
[1776392728469,34.45,74661.57,0.0,-0.198,0.00014,16.249]
[1776392730068,34.45,74661.57,0.0,-0.198,0.00014,16.24906]
[1776392732091,34.45,74663.64,0.0,-0.19768,0.00014,16.23119]
[1776392732129,34.45,74663.64,0.0,-0.19768,0.00014,16.23119]
[1776392732140,34.45,74663.64,0.0,-0.19768,0.00014,16.23119]
[1776392738265,34.45,74662.87,0.0,-0.19778,0.00014,16.2359]
[1776392743350,34.45,74660.76,0.0,-0.19807,0.00014,16.24962]
[1776392743465,34.45,74660.76,0.0,-0.19807,0.00014,16.24962]
[1776392743566,34.45,74653.73,0.0,-0.19904,0.00014,16.29605]
[1776392747038,34.45,74653.41,0.0,-0.19907,0.00014,16.29777]
[1776392747329,34.45,74653.41,0.0,-0.19907,0.00014,16.29777]
[1776392753367,34.44,74660.13,0.0,-0.19813,0.00014,16.25264]
[1776392760419,34.44,74659.07,0.0,-0.19826,0.00014,16.2591]
[1776392765456,34.44,74658.01,0.0,-0.1984,0.00014,16.26575]
[1776392768688,34.44,74661.91,0.0,-0.19786,0.00014,16.23971]
[1776392768744,34.44,74664.63,0.0,-0.19748,0.00014,16.22155]
[1776392768755,34.44,74664.63,0.0,-0.19748,0.00014,16.22155]
[1776392768774,34.44,74664.63,0.0,-0.19748,0.00014,16.22155]
[1776392768804,34.44,74664.63,0.0,-0.19748,0.00014,16.22155]
[1776392772735,34.44,74666.12,0.0,-0.19727,0.00014,16.21153]
[1776392772785,34.44,74666.12,0.0,-0.19727,0.00014,16.21153]
[1776392778140,34.44,74668.16,0.0,-0.19698,0.00014,16.19718]
[1776392785595,34.43,74669.83,0.0,-0.19671,0.00014,16.18423]
[1776392790651,34.43,74669.38,0.0,-0.19676,0.00014,16.18647]
[1776392791037,34.43,74669.38,0.0,-0.19675,0.00014,16.18614]
[1776392795105,34.43,74670.48,0.0,-0.19655,0.00014,16.17386]
[1776392800700,34.42,74671.35,0.0,-0.1964,0.00014,16.16665]
[1776392805789,34.42,74671.86,0.0,-0.19631,0.00014,16.16225]
[1776392812789,34.41,74673.07,0.0,-0.1961,0.00014,16.15214]
[1776392817821,34.41,74676.53,0.0,-0.1956,0.00014,16.12778]
[1776392824215,34.41,74677.12,0.0,-0.1955,0.00014,16.12288]
[1776392829905,34.4,74677.58,0.0,-0.19539,0.00014,16.11768]
[1776392834940,34.4,74677.83,0.0,-0.19533,0.00014,16.11467]
[1776392839975,34.39,74677.75,0.0,-0.19532,0.00014,16.11385]
[1776392845018,34.39,74679.45,0.0,-0.19506,0.00014,16.10113]
[1776392850839,34.39,74681.26,0.0,-0.19479,0.00014,16.08797]
[1776392850907,34.39,74681.26,0.0,-0.19479,0.00014,16.08797]
[1776392850913,34.39,74681.26,0.0,-0.19479,0.00014,16.08797]
[1776392850937,34.39,74681.26,0.0,-0.19479,0.00014,16.08797]
[1776392850966,34.39,74681.26,0.0,-0.19479,0.00014,16.08797]
[1776392851052,34.38,74682.78,0.0,-0.19453,0.00014,16.073]
[1776392856087,34.38,74684.02,0.0,-0.19434,0.00014,16.06347]
[1776392859277,34.38,74686.96,0.0,-0.19393,0.00014,16.04332]
[1776392859318,34.38,74687.39,0.0,-0.19386,0.00014,16.0402]
[1776392861873,34.38,74684.36,0.0,-0.19427,0.00014,16.06008]
[1776392862039,34.38,74684.36,0.0,-0.19427,0.00014,16.06008]
[1776392862150,34.38,74684.36,0.0,-0.19427,0.00014,16.06008]
[1776392862527,34.38,74678.89,0.0,-0.19502,0.00014,16.09647]
[1776392863354,34.38,74665.87,0.0,-0.19681,0.00014,16.18318]
[1776392864905,34.38,74663.32,0.0,-0.19716,0.00014,16.20002]
[1776392864914,34.38,74663.32,0.0,-0.19716,0.00014,16.20002]
[1776392864984,34.38,74663.32,0.0,-0.19716,0.00014,16.20002]
[1776392865339,34.38,74663.32,0.0,-0.19716,0.00014,16.20002]
[1776392865440,34.37,74660.53,0.0,-0.19754,0.00014,16.21836]
[1776392866420,34.37,74660.53,0.0,-0.19754,0.00014,16.21836]
[1776392866985,34.37,74657.45,0.0,-0.19796,0.00014,16.2386]
[1776392868424,34.37,74657.22,0.0,-0.19799,0.00014,16.23987]
[1776392873971,34.37,74657.47,0.0,-0.19794,0.00014,16.23755]
[1776392874188,34.37,74657.47,0.0,-0.19794,0.00014,16.23755]
[1776392874532,34.37,74657.47,0.0,-0.19794,0.00014,16.23755]
[1776392875093,34.37,74656.57,0.0,-0.19806,0.00014,16.2433]
[1776392875234,34.37,74656.57,0.0,-0.19806,0.00014,16.2433]
[1776392876641,34.37,74649.96,0.0,-0.19898,0.00014,16.28726]
[1776392876716,34.37,74649.96,0.0,-0.19898,0.00014,16.28726]
[1776392876740,34.37,74643.87,0.0,-0.19982,0.00014,16.32743]
[1776392877474,34.37,74643.87,0.0,-0.19982,0.00014,16.32743]
[1776392879620,34.37,74633.16,0.0,-0.20132,0.00014,16.39835]
[1776392884693,34.37,74631.66,0.0,-0.20151,0.00014,16.40738]
[1776392893346,34.36,74624.94,0.0,-0.2024,0.00014,16.44952]
[1776392898381,34.36,74627.2,0.0,-0.20207,0.00014,16.43358]
[1776392903416,34.35,74629.08,0.0,-0.20178,0.00014,16.42026]
[1776392903859,34.35,74629.08,0.0,-0.20178,0.00014,16.42026]
[1776392904182,34.35,74629.08,0.0,-0.20178,0.00014,16.42026]
[1776392904569,34.35,74628.03,0.0,-0.20193,0.00014,16.42706]
[1776392905038,34.35,74628.03,0.0,-0.20193,0.00014,16.42706]
[1776392910464,34.35,74624.21,0.0,-0.20244,0.00014,16.4513]
[1776392915502,34.35,74623.73,0.0,-0.20245,0.00014,16.44914]
[1776392918674,34.35,74623.9,0.0,-0.20242,0.00014,16.44773]
[1776392918746,34.35,74623.9,0.0,-0.20242,0.00014,16.44773]
[1776392918808,34.35,74623.9,0.0,-0.20242,0.00014,16.44765]
[1776392918912,34.35,74623.9,0.0,-0.20242,0.00014,16.44765]
[1776392918941,34.35,74623.9,0.0,-0.20242,0.00014,16.44765]
[1776392924029,34.34,74622.03,0.0,-0.20267,0.00014,16.45938]
[1776392924123,34.34,74622.03,0.0,-0.20267,0.00014,16.45938]
[1776392924914,34.34,74623.07,0.0,-0.20252,0.00014,16.4521]
[1776392925571,34.34,74623.07,0.0,-0.20252,0.00014,16.4521]
[1776392930479,34.34,74624.45,0.0,-0.20231,0.00014,16.44239]
[1776392931443,34.34,74623.95,0.0,-0.20237,0.00014,16.44533]
[1776392936853,34.34,74625.57,0.0,-0.20213,0.00014,16.43375]
[1776392941636,34.33,74622.97,0.0,-0.20247,0.00014,16.44995]
[1776392941704,34.33,74622.97,0.0,-0.20247,0.00014,16.44995]
[1776392941712,34.33,74622.97,0.0,-0.20247,0.00014,16.44995]
[1776392947160,34.33,74620.58,0.0,-0.20277,0.00014,16.46395]
[1776392954918,34.32,74621.25,0.0,-0.20263,0.00014,16.4574]
[1776392960816,34.32,74629.53,0.0,-0.20144,0.00014,16.4011]
[1776392965886,34.32,74630.4,0.0,-0.20131,0.00014,16.39492]
[1776392970886,34.31,74622.16,0.0,-0.20246,0.00014,16.44901]
[1776392973678,34.31,74620.12,0.0,-0.2027,0.00014,16.45798]
[1776392973737,34.31,74620.12,0.0,-0.2027,0.00014,16.45798]
[1776392974202,34.31,74619.52,0.0,-0.20279,0.00014,16.46181]
[1776392974956,34.31,74619.68,0.0,-0.20276,0.00014,16.46075]
[1776392976230,34.31,74619.49,0.0,-0.20279,0.00014,16.46186]
[1776392981963,34.31,74621.07,0.0,-0.20254,0.00014,16.45043]
[1776392984960,34.31,74621.34,0.0,-0.2025,0.00014,16.44837]
[1776392985060,34.31,74621.34,0.0,-0.2025,0.00014,16.44837]
[1776392986672,34.31,74621.84,0.0,-0.20243,0.00014,16.44492]
[1776392986718,34.31,74621.84,0.0,-0.20243,0.00014,16.44479]
[1776392992033,34.3,74621.5,0.0,-0.20246,0.00014,16.44619]
[1776392997223,34.3,74622.05,0.0,-0.20237,0.00014,16.44201]
[1776393003110,34.3,74620.26,0.0,-0.2026,0.00014,16.45296]
[1776393008095,34.3,74619.76,0.0,-0.20266,0.00014,16.45563]
[1776393008165,34.3,74619.76,0.0,-0.20266,0.00014,16.45563]
[1776393008359,34.3,74619.76,0.0,-0.20266,0.00014,16.45563]
[1776393008555,34.3,74610.29,0.0,-0.20399,0.00014,16.51817]
[1776393009950,34.3,74610.29,0.0,-0.20399,0.00014,16.51817]
[1776393010141,34.3,74610.29,0.0,-0.20399,0.00014,16.51821]
[1776393010410,34.3,74610.29,0.0,-0.20399,0.00014,16.51821]
[1776393010555,34.3,74610.29,0.0,-0.20399,0.00014,16.51821]
[1776393010835,34.3,74610.29,0.0,-0.20399,0.00014,16.51821]
[1776393010990,34.3,74591.1,0.0,-0.20672,0.00014,16.64483]
[1776393011244,34.3,74591.1,0.0,-0.20672,0.00014,16.64483]
[1776393011293,34.3,74591.1,0.0,-0.20672,0.00014,16.64483]
[1776393011383,34.3,74591.1,0.0,-0.20672,0.00014,16.64483]
[1776393011438,34.3,74576.1,0.0,-0.20887,0.00014,16.74345]
[1776393012194,34.3,74576.1,0.0,-0.20887,0.00014,16.74345]
[1776393012628,34.3,74576.1,0.0,-0.20887,0.00014,16.74345]
[1776393012730,34.3,74572.27,0.0,-0.20942,0.00014,16.76863]
[1776393013124,34.3,74572.27,0.0,-0.20942,0.00014,16.76863]
[1776393013902,34.3,74572.27,0.0,-0.20942,0.00014,16.76863]
[1776393013925,34.3,74572.27,0.0,-0.20942,0.00014,16.76863]
[1776393014057,34.3,74571.48,0.0,-0.20954,0.00014,16.77379]
[1776393014203,34.3,74571.48,0.0,-0.20954,0.00014,16.77379]
[1776393018175,34.3,74571.83,0.0,-0.20949,0.00014,16.7714]
[1776393018372,34.3,74571.83,0.0,-0.20949,0.00014,16.7714]
[1776393018620,34.3,74571.83,0.0,-0.20949,0.00014,16.7714]
[1776393018720,34.3,74572.8,0.0,-0.20935,0.00014,16.76504]
[1776393019769,34.3,74583.57,0.0,-0.2078,0.00014,16.6942]
[1776393021019,34.3,74588.15,0.0,-0.20714,0.00014,16.6641]
[1776393021075,34.3,74588.15,0.0,-0.20714,0.00014,16.6641]
[1776393021104,34.3,74588.15,0.0,-0.20714,0.00014,16.6641]
[1776393021195,34.3,74588.15,0.0,-0.20714,0.00014,16.6641]
[1776393021921,34.3,74588.15,0.0,-0.20714,0.00014,16.6641]
[1776393021296,34.3,74588.29,0.0,-0.20712,0.00014,16.66318]
[1776393022042,34.3,74588.29,0.0,-0.20712,0.00014,16.66318]
[1776393022257,34.3,74588.29,0.0,-0.20712,0.00014,16.66325]
[1776393023146,34.3,74588.29,0.0,-0.20712,0.00014,16.66325]
[1776393025215,34.3,74589.7,0.0,-0.20692,0.00014,16.65411]
[1776393025245,34.3,74589.7,0.0,-0.20692,0.00014,16.65411]
[1776393025303,34.3,74589.52,0.0,-0.20695,0.00014,16.6553]
[1776393027272,34.3,74589.52,0.0,-0.20695,0.00014,16.65537]
[1776393027287,34.3,74589.52,0.0,-0.20695,0.00014,16.65537]
[1776393027317,34.3,74589.52,0.0,-0.20695,0.00014,16.65537]
[1776393027322,34.3,74589.52,0.0,-0.20695,0.00014,16.65537]
[1776393027858,34.3,74589.52,0.0,-0.20695,0.00014,16.65537]
[1776393027876,34.3,74585.95,0.0,-0.20746,0.00014,16.67883]
[1776393028982,34.3,74585.95,0.0,-0.20746,0.00014,16.67883]
[1776393029040,34.3,74585.95,0.0,-0.20746,0.00014,16.67883]
[1776393029055,34.3,74585.95,0.0,-0.20746,0.00014,16.67883]
[1776393029329,34.3,74585.99,0.0,-0.20745,0.00014,16.67847]
[1776393030597,34.3,74585.99,0.0,-0.20745,0.00014,16.67847]
[1776393030752,34.3,74585.99,0.0,-0.20745,0.00014,16.67847]
[1776393030890,34.3,74585.99,0.0,-0.20745,0.00014,16.67847]
[1776393030938,34.3,74586.09,0.0,-0.20744,0.00014,16.67771]
[1776393031086,34.3,74586.09,0.0,-0.20744,0.00014,16.67771]
[1776393031462,34.3,74586.09,0.0,-0.20744,0.00014,16.67771]
[1776393031564,34.3,74576.24,0.0,-0.20882,0.00014,16.73817]
[1776393033036,34.3,74576.24,0.0,-0.20881,0.00014,16.73808]
[1776393033309,34.3,74576.24,0.0,-0.20881,0.00014,16.73808]
[1776393034622,34.3,74572.12,0.0,-0.20941,0.00014,16.76514]
[1776393034681,34.3,74572.12,0.0,-0.20941,0.00014,16.76514]
[1776393034954,34.3,74572.12,0.0,-0.20941,0.00014,16.76514]
[1776393039488,34.3,74570.86,0.0,-0.20959,0.00014,16.77363]
[1776393043762,34.3,74570.43,0.0,-0.20966,0.00014,16.77657]
[1776393043792,34.3,74570.43,0.0,-0.20966,0.00014,16.77657]
[1776393043855,34.3,74570.43,0.0,-0.20966,0.00014,16.77657]
[1776393043877,34.3,74572.26,0.0,-0.20939,0.00014,16.76459]
[1776393044682,34.3,74572.26,0.0,-0.20939,0.00014,16.76459]
[1776393044765,34.3,74572.26,0.0,-0.20939,0.00014,16.76459]
[1776393044774,34.3,74572.26,0.0,-0.20939,0.00014,16.76459]
[1776393044867,34.3,74576.0,0.0,-0.20886,0.00014,16.74008]
[1776393045101,34.3,74576.0,0.0,-0.20886,0.00014,16.74008]
[1776393045491,34.3,74576.0,0.0,-0.20886,0.00014,16.74008]
[1776393045537,34.3,74576.0,0.0,-0.20886,0.00014,16.74008]
[1776393045806,34.3,74576.0,0.0,-0.20886,0.00014,16.74008]
[1776393045843,34.3,74578.08,0.0,-0.20856,0.00014,16.72639]
[1776393046497,34.3,74578.08,0.0,-0.20856,0.00014,16.72639]
[1776393046563,34.3,74578.08,0.0,-0.20856,0.00014,16.72639]
[1776393046603,34.3,74578.08,0.0,-0.20856,0.00014,16.72639]
[1776393046649,34.3,74578.08,0.0,-0.20856,0.00014,16.72639]
[1776393046735,34.3,74584.8,0.0,-0.20759,0.00014,16.68223]
[1776393047511,34.3,74584.8,0.0,-0.20759,0.00014,16.68223]
[1776393047611,34.3,74583.58,0.0,-0.20777,0.00014,16.69026]
[1776393048423,34.3,74583.58,0.0,-0.20777,0.00014,16.69026]
[1776393049389,34.3,74580.91,0.0,-0.20815,0.00014,16.70787]
[1776393049593,34.3,74580.91,0.0,-0.20815,0.00014,16.70787]
[1776393049602,34.3,74580.78,0.0,-0.20817,0.00014,16.70878]
[1776393051227,34.3,74580.78,0.0,-0.20817,0.00014,16.70882]
[1776393053962,34.3,74581.0,0.0,-0.20814,0.00014,16.70745]
[1776393053991,34.3,74581.0,0.0,-0.20814,0.00014,16.70745]
[1776393054015,34.3,74581.0,0.0,-0.20814,0.00014,16.70745]
[1776393054606,34.3,74581.14,0.0,-0.20812,0.00014,16.70661]
[1776393055039,34.3,74581.14,0.0,-0.20812,0.00014,16.70661]
[1776393055614,34.3,74585.46,0.0,-0.20751,0.00014,16.67825]
[1776393057726,34.3,74588.5,0.0,-0.20707,0.00014,16.65831]
[1776393057745,34.3,74588.5,0.0,-0.20707,0.00014,16.65831]
[1776393058018,34.3,74588.5,0.0,-0.20707,0.00014,16.65831]
[1776393057839,34.3,74596.06,0.0,-0.20599,0.00014,16.60853]
[1776393058221,34.3,74596.06,0.0,-0.20599,0.00014,16.60853]
[1776393059717,34.3,74596.06,0.0,-0.206,0.00014,16.60859]
[1776393059766,34.3,74596.06,0.0,-0.206,0.00014,16.60859]
[1776393059867,34.3,74595.77,0.0,-0.20604,0.00014,16.61045]
[1776393062670,34.3,74608.19,0.0,-0.20427,0.00014,16.52831]
[1776393063314,34.3,74608.19,0.0,-0.20427,0.00014,16.52831]
[1776393063370,34.3,74608.19,0.0,-0.20427,0.00014,16.52831]
[1776393063892,34.3,74608.19,0.0,-0.20427,0.00014,16.52831]
[1776393063987,34.3,74611.79,0.0,-0.20376,0.00014,16.50452]
[1776393065857,34.3,74614.34,0.0,-0.2034,0.00014,16.48771]
[1776393065940,34.3,74614.68,0.0,-0.20335,0.00014,16.4854]
[1776393067593,34.3,74614.68,0.0,-0.20335,0.00014,16.48537]
[1776393067597,34.3,74614.68,0.0,-0.20335,0.00014,16.48537]
[1776393067701,34.3,74614.79,0.0,-0.20333,0.00014,16.48461]
[1776393072717,34.3,74618.27,0.0,-0.20284,0.00014,16.46141]
[1776393073544,34.3,74623.33,0.0,-0.20212,0.00014,16.42784]
[1776393076545,34.3,74634.07,0.0,-0.20061,0.00014,16.35663]
[1776393076616,34.3,74634.07,0.0,-0.20061,0.00014,16.35663]
[1776393076645,34.3,74634.07,0.0,-0.20061,0.00014,16.35663]
[1776393076705,34.3,74634.07,0.0,-0.20061,0.00014,16.35663]
[1776393076763,34.3,74634.35,0.0,-0.20058,0.00014,16.35489]
[1776393077634,34.3,74634.35,0.0,-0.20058,0.00014,16.35489]
[1776393077771,34.3,74635.3,0.0,-0.20045,0.00014,16.34871]
[1776393080057,34.3,74633.12,0.0,-0.20075,0.00014,16.36318]
[1776393081636,34.3,74632.67,0.0,-0.20082,0.00014,16.36617]
[1776393081723,34.3,74632.67,0.0,-0.20082,0.00014,16.36617]
[1776393081800,34.3,74632.67,0.0,-0.20082,0.00014,16.36613]
[1776393084887,34.3,74627.21,0.0,-0.20158,0.00014,16.40232]
[1776393084926,34.3,74632.63,0.0,-0.20082,0.00014,16.36627]
[1776393090095,34.3,74634.46,0.0,-0.20055,0.00014,16.35378]
[1776393094775,34.3,74632.96,0.0,-0.20072,0.00014,16.35898]
[1776393095109,34.3,74632.58,0.0,-0.20077,0.00014,16.36138]
[1776393095112,34.3,74632.58,0.0,-0.20077,0.00014,16.36138]
[1776393095205,34.3,74632.58,0.0,-0.20077,0.00014,16.36138]
[1776393095421,34.3,74632.58,0.0,-0.20077,0.00014,16.36138]
[1776393095497,34.3,74632.58,0.0,-0.20077,0.00014,16.36138]
[1776393095901,34.3,74627.03,0.0,-0.20154,0.00014,16.39794]
[1776393096580,34.3,74627.03,0.0,-0.20154,0.00014,16.39794]
[1776393096602,34.3,74627.03,0.0,-0.20154,0.00014,16.39794]
[1776393096801,34.3,74627.03,0.0,-0.20154,0.00014,16.39794]
[1776393096806,34.3,74627.03,0.0,-0.20154,0.00014,16.39794]
[1776393096910,34.3,74618.04,0.0,-0.20281,0.00014,16.45755]
[1776393097731,34.3,74618.04,0.0,-0.20281,0.00014,16.45755]
[1776393097824,34.3,74618.04,0.0,-0.20281,0.00014,16.45755]
[1776393097861,34.3,74618.04,0.0,-0.20281,0.00014,16.45755]
[1776393097954,34.29,74627.14,0.0,-0.20152,0.00014,16.39697]
[1776393100870,34.29,74629.71,0.0,-0.20116,0.00014,16.37962]
[1776393105968,34.29,74626.43,0.0,-0.20161,0.00014,16.40093]
[1776393109051,34.29,74626.95,0.0,-0.20153,0.00014,16.39732]
[1776393109048,34.29,74637.79,0.0,-0.2,0.00014,16.32497]
[1776393109259,34.29,74637.79,0.0,-0.2,0.00014,16.32497]
[1776393110289,34.29,74637.79,0.0,-0.2,0.00014,16.32482]
[1776393110326,34.29,74637.79,0.0,-0.2,0.00014,16.32482]
[1776393111070,34.29,74648.33,0.0,-0.19853,0.00014,16.25468]
[1776393111226,34.29,74648.33,0.0,-0.19853,0.00014,16.25468]
[1776393111284,34.29,74648.33,0.0,-0.19853,0.00014,16.25468]
[1776393111318,34.29,74648.33,0.0,-0.19853,0.00014,16.25468]
[1776393111344,34.29,74648.33,0.0,-0.19853,0.00014,16.25468]
[1776393111516,34.29,74648.33,0.0,-0.19853,0.00014,16.25468]
[1776393111545,34.29,74648.33,0.0,-0.19853,0.00014,16.25468]
[1776393111575,34.29,74648.33,0.0,-0.19853,0.00014,16.25468]
[1776393112093,34.29,74648.33,0.0,-0.19853,0.00014,16.25468]
[1776393112138,34.29,74648.36,0.0,-0.19853,0.00014,16.25462]
[1776393112175,34.29,74648.36,0.0,-0.19853,0.00014,16.25462]
[1776393112235,34.29,74648.36,0.0,-0.19853,0.00014,16.25462]
[1776393112424,34.29,74648.36,0.0,-0.19853,0.00014,16.25462]
[1776393112480,34.29,74648.36,0.0,-0.19853,0.00014,16.25462]
[1776393112482,34.29,74648.36,0.0,-0.19853,0.00014,16.25462]
[1776393113070,34.29,74661.24,0.0,-0.19674,0.00014,16.1688]
[1776393113437,34.29,74661.24,0.0,-0.19674,0.00014,16.1688]
[1776393116494,34.29,74666.75,0.0,-0.19598,0.00014,16.13217]
[1776393116886,34.29,74666.75,0.0,-0.19598,0.00014,16.13217]
[1776393118868,34.29,74668.0,0.0,-0.19582,0.00014,16.12409]
[1776393118919,34.29,74668.0,0.0,-0.19582,0.00014,16.12409]
[1776393118931,34.29,74668.0,0.0,-0.19582,0.00014,16.12409]
[1776393119067,34.29,74669.52,0.0,-0.1956,0.00014,16.11392]
[1776393119148,34.29,74669.52,0.0,-0.1956,0.00014,16.11392]
[1776393119191,34.29,74669.52,0.0,-0.1956,0.00014,16.11392]
[1776393120055,34.29,74669.52,0.0,-0.1956,0.00014,16.11392]
[1776393120075,34.29,74670.66,0.0,-0.19545,0.00014,16.10629]
[1776393120272,34.29,74670.66,0.0,-0.19545,0.00014,16.10629]
[1776393120910,34.29,74670.66,0.0,-0.19545,0.00014,16.10629]
[1776393121081,34.29,74670.68,0.0,-0.19545,0.00014,16.10617]
[1776393121149,34.29,74670.68,0.0,-0.19545,0.00014,16.10617]
[1776393121542,34.29,74670.68,0.0,-0.19545,0.00014,16.10617]
[1776393121563,34.29,74670.68,0.0,-0.19545,0.00014,16.10617]
[1776393122090,34.29,74670.52,0.0,-0.19547,0.00014,16.10726]
[1776393123102,34.29,74670.52,0.0,-0.19547,0.00014,16.10726]
[1776393124104,34.29,74663.88,0.0,-0.19639,0.00014,16.15172]
[1776393125111,34.29,74655.49,0.0,-0.19755,0.00014,16.20774]
[1776393130123,34.29,74654.23,0.0,-0.19771,0.00014,16.21566]
[1776393131245,34.29,74653.05,0.0,-0.19788,0.00014,16.2238]
[1776393132828,34.29,74652.63,0.0,-0.19794,0.00014,16.2266]
[1776393132938,34.29,74652.63,0.0,-0.19794,0.00014,16.2266]
[1776393133077,34.29,74652.26,0.0,-0.198,0.00014,16.22933]
[1776393133282,34.29,74652.26,0.0,-0.198,0.00014,16.22933]
[1776393133383,34.29,74648.89,0.0,-0.19847,0.00014,16.25181]
[1776393135325,34.29,74648.89,0.0,-0.19847,0.00014,16.25187]
[1776393137365,34.29,74642.21,0.0,-0.19941,0.00014,16.29671]
[1776393137455,34.29,74642.11,0.0,-0.19943,0.00014,16.29751]
[1776393143043,34.3,74641.49,0.0,-0.19952,0.00014,16.30219]
[1776393148976,34.3,74641.99,0.0,-0.19946,0.00014,16.29916]
[1776393154429,34.3,74644.33,0.0,-0.1991,0.00014,16.27928]
[1776393159433,34.3,74650.46,0.0,-0.19825,0.00014,16.23865]
[1776393160758,34.3,74649.89,0.0,-0.19833,0.00014,16.24257]
[1776393160766,34.3,74649.89,0.0,-0.19833,0.00014,16.24257]
[1776393160859,34.3,74649.56,0.0,-0.19838,0.00014,16.24483]
[1776393166410,34.3,74651.8,0.0,-0.19807,0.00014,16.23011]
[1776393171646,34.3,74650.6,0.0,-0.19823,0.00014,16.23776]
[1776393177485,34.3,74649.76,0.0,-0.19833,0.00014,16.24269]
[1776393180786,34.3,74649.73,0.0,-0.19833,0.00014,16.24269]
[1776393181408,34.29,74654.36,0.0,-0.19768,0.00014,16.21161]
[1776393181864,34.29,74659.05,0.0,-0.19703,0.00014,16.18024]
[1776393184238,34.29,74662.09,0.0,-0.1966,0.00014,16.15959]
[1776393184292,34.29,74662.09,0.0,-0.1966,0.00014,16.15959]
[1776393184359,34.29,74662.09,0.0,-0.1966,0.00014,16.15959]
[1776393184409,34.29,74662.09,0.0,-0.1966,0.00014,16.15959]
[1776393185206,34.29,74662.09,0.0,-0.1966,0.00014,16.15959]
[1776393186810,34.29,74662.9,0.0,-0.19648,0.00014,16.15387]
[1776393186834,34.29,74662.1,0.0,-0.19659,0.00014,16.15907]
[1776393188001,34.29,74662.1,0.0,-0.19659,0.00014,16.15907]
[1776393188372,34.29,74660.95,0.0,-0.19675,0.00014,16.16661]
[1776393188565,34.29,74660.95,0.0,-0.19675,0.00014,16.16661]
[1776393193904,34.29,74662.2,0.0,-0.19656,0.00014,16.15765]
[1776393195252,34.29,74665.47,0.0,-0.19611,0.00014,16.13574]
[1776393195317,34.29,74665.47,0.0,-0.19611,0.00014,16.13574]
[1776393195346,34.29,74665.47,0.0,-0.19611,0.00014,16.13574]
[1776393195517,34.29,74665.47,0.0,-0.19611,0.00014,16.13574]
[1776393195915,34.29,74665.47,0.0,-0.19611,0.00014,16.13574]
[1776393195985,34.29,74665.47,0.0,-0.19611,0.00014,16.13574]
[1776393196017,34.29,74665.0,0.0,-0.19617,0.00014,16.13889]
[1776393198315,34.29,74659.06,0.0,-0.197,0.00014,16.17874]
[1776393204535,34.29,74650.96,0.0,-0.19814,0.00014,16.23325]
[1776393204585,34.29,74650.96,0.0,-0.19814,0.00014,16.23325]
[1776393204592,34.29,74650.96,0.0,-0.19814,0.00014,16.23325]
[1776393204612,34.29,74650.96,0.0,-0.19814,0.00014,16.23325]
[1776393205066,34.29,74650.96,0.0,-0.19814,0.00014,16.23325]
[1776393208611,34.29,74646.9,0.0,-0.1987,0.00014,16.26042]
[1776393208646,34.29,74646.9,0.0,-0.1987,0.00014,16.26042]
[1776393208659,34.29,74646.9,0.0,-0.1987,0.00014,16.26042]
[1776393208724,34.29,74646.9,0.0,-0.1987,0.00014,16.26042]
[1776393208923,34.29,74646.9,0.0,-0.1987,0.00014,16.26042]
[1776393209063,34.29,74645.57,0.0,-0.19889,0.00014,16.2693]
[1776393210721,34.29,74631.25,0.0,-0.20089,0.00014,16.3646]
[1776393214798,34.29,74629.61,0.0,-0.20108,0.00014,16.37094]
[1776393214820,34.29,74629.61,0.0,-0.20108,0.00014,16.37094]
[1776393214826,34.29,74629.61,0.0,-0.20108,0.00014,16.37094]
[1776393218810,34.29,74626.72,0.0,-0.20148,0.00014,16.38976]
[1776393218928,34.29,74626.72,0.0,-0.20148,0.00014,16.38976]
[1776393219110,34.29,74626.72,0.0,-0.20148,0.00014,16.38976]
[1776393219124,34.29,74621.08,0.0,-0.20228,0.00014,16.42717]
[1776393219217,34.29,74621.08,0.0,-0.20228,0.00014,16.42717]
[1776393219822,34.29,74621.08,0.0,-0.20228,0.00014,16.42717]
[1776393219891,34.29,74620.24,0.0,-0.2024,0.00014,16.43273]
[1776393220352,34.29,74620.24,0.0,-0.2024,0.00014,16.43273]
[1776393222063,34.29,74620.24,0.0,-0.20239,0.00014,16.43267]
[1776393222888,34.29,74621.12,0.0,-0.20227,0.00014,16.42676]
[1776393229858,34.29,74621.04,0.0,-0.20226,0.00014,16.42615]
[1776393234897,34.28,74620.84,0.0,-0.20227,0.00014,16.42672]
[1776393239928,34.28,74620.83,0.0,-0.20225,0.00014,16.42598]
[1776393244965,34.28,74619.46,0.0,-0.20243,0.00014,16.43424]
[1776393245364,34.28,74619.46,0.0,-0.20243,0.00014,16.43424]
[1776393252012,34.28,74625.76,0.0,-0.20152,0.00014,16.39149]
[1776393255387,34.27,74625.63,0.0,-0.20153,0.00014,16.39201]
[1776393256040,34.27,74625.5,0.0,-0.20155,0.00014,16.39276]
[1776393261076,34.27,74622.9,0.0,-0.2019,0.00014,16.40948]
[1776393266109,34.27,74621.12,0.0,-0.20214,0.00014,16.42054]
[1776393270898,34.27,74624.08,0.0,-0.20171,0.00014,16.40025]
[1776393271145,34.27,74627.31,0.0,-0.20122,0.00014,16.37435]
[1776393276243,34.27,74636.63,0.0,-0.1999,0.00014,16.31183]
[1776393277750,34.27,74636.63,0.0,-0.1999,0.00014,16.31174]
[1776393284235,34.26,74641.94,0.0,-0.19913,0.00014,16.27509]
[1776393289271,34.26,74645.15,0.0,-0.19866,0.00014,16.25271]
[1776393294306,34.26,74646.48,0.0,-0.19847,0.00014,16.24355]
[1776393298120,34.26,74646.15,0.0,-0.19851,0.00014,16.24558]
[1776393298430,34.26,74646.18,0.0,-0.1985,0.00014,16.24531]
[1776393300204,34.26,74654.67,0.0,-0.19732,0.00014,16.18838]
[1776393304261,34.26,74657.5,0.0,-0.19692,0.00014,16.16924]
[1776393304273,34.26,74657.5,0.0,-0.19692,0.00014,16.16924]
[1776393304376,34.26,74656.24,0.0,-0.19709,0.00014,16.17746]
[1776393309410,34.25,74655.84,0.0,-0.19713,0.00014,16.17958]
[1776393314446,34.25,74658.54,0.0,-0.19675,0.00014,16.16115]
[1776393319481,34.25,74660.51,0.0,-0.19647,0.00014,16.14769]
[1776393324516,34.25,74663.34,0.0,-0.19607,0.00014,16.12851]
[1776393330559,34.25,74663.85,0.0,-0.196,0.00014,16.12474]
[1776393335593,34.25,74662.43,0.0,-0.19616,0.00014,16.12991]
[1776393340628,34.25,74664.34,0.0,-0.1959,0.00014,16.11728]
[1776393345664,34.25,74664.04,0.0,-0.19593,0.00014,16.11903]
[1776393350697,34.25,74664.97,0.0,-0.1958,0.00014,16.11242]
[1776393355732,34.25,74665.28,0.0,-0.19575,0.00014,16.10997]
[1776393361814,34.25,74665.9,0.0,-0.19565,0.00014,16.10541]
[1776393363157,34.25,74666.53,0.0,-0.19556,0.00014,16.10104]
[1776393363266,34.25,74666.53,0.0,-0.19556,0.00014,16.10104]
[1776393363333,34.25,74668.19,0.0,-0.19533,0.00014,16.08983]
[1776393370838,34.24,74676.08,0.0,-0.19423,0.00014,16.03639]
[1776393375873,34.24,74679.63,0.0,-0.19373,0.00014,16.01183]
[1776393380907,34.24,74682.36,0.0,-0.19334,0.00014,15.99272]
[1776393386287,34.24,74682.53,0.0,-0.1933,0.00014,15.99111]
[1776393387659,34.24,74686.13,0.0,-0.19281,0.00014,15.9667]
[1776393387696,34.24,74686.13,0.0,-0.19281,0.00014,15.9667]
[1776393387706,34.24,74686.13,0.0,-0.19281,0.00014,15.9667]
[1776393389607,34.24,74691.22,0.0,-0.19211,0.00014,15.93236]
[1776393390680,34.24,74690.54,0.0,-0.1922,0.00014,15.93692]
[1776393390978,34.24,74693.29,0.0,-0.19182,0.00014,15.91839]
[1776393391633,34.24,74693.29,0.0,-0.19182,0.00014,15.91839]
[1776393391675,34.24,74693.29,0.0,-0.19182,0.00014,15.91839]
[1776393391984,34.24,74695.45,0.0,-0.19149,0.00014,15.89955]
[1776393394022,34.24,74696.51,0.0,-0.19135,0.00014,15.89244]
[1776393395839,34.24,74694.42,0.0,-0.19163,0.00014,15.90656]
[1776393397656,34.24,74693.82,0.0,-0.19172,0.00014,15.9107]
[1776393397904,34.24,74693.82,0.0,-0.19172,0.00014,15.9107]
[1776393399915,34.24,74693.71,0.0,-0.19174,0.00014,15.91152]
[1776393399960,34.24,74693.71,0.0,-0.19174,0.00014,15.91152]
[1776393399994,34.24,74693.71,0.0,-0.19174,0.00014,15.91157]
[1776393401340,34.24,74693.71,0.0,-0.19174,0.00014,15.91157]
[1776393401346,34.24,74693.71,0.0,-0.19174,0.00014,15.91157]
[1776393402146,34.24,74693.71,0.0,-0.19174,0.00014,15.91161]
[1776393402204,34.24,74693.71,0.0,-0.19174,0.00014,15.91161]
[1776393402247,34.24,74691.57,0.0,-0.19203,0.00014,15.92607]
[1776393403944,34.24,74691.57,0.0,-0.19203,0.00014,15.92612]
[1776393407991,34.24,74690.16,0.0,-0.19223,0.00014,15.93578]
[1776393413083,34.24,74690.87,0.0,-0.19213,0.00014,15.93119]
[1776393414033,34.24,74690.87,0.0,-0.19214,0.00014,15.93123]
[1776393420204,34.24,74694.05,0.0,-0.19171,0.00014,15.91016]
[1776393420305,34.24,74694.55,0.0,-0.19164,0.00014,15.90685]
[1776393426191,34.24,74695.98,0.0,-0.19145,0.00014,15.89762]
[1776393431208,34.24,74696.43,0.0,-0.19139,0.00014,15.89441]
[1776393436296,34.24,74700.15,0.0,-0.19088,0.00014,15.86909]
[1776393442338,34.24,74700.33,0.0,-0.19083,0.00014,15.86707]
[1776393447374,34.24,74701.48,0.0,-0.19066,0.00014,15.85832]
[1776393449531,34.23,74703.42,0.0,-0.19039,0.00014,15.84486]
[1776393450397,34.23,74706.08,0.0,-0.19002,0.00014,15.82674]
[1776393455434,34.23,74710.37,0.0,-0.18939,0.00014,15.79286]
[1776393460709,34.23,74709.21,0.0,-0.18954,0.00014,15.80036]
[1776393466798,34.23,74710.05,0.0,-0.18941,0.00014,15.7938]
[1776393471909,34.23,74709.77,0.0,-0.18944,0.00014,15.79521]
[1776393477260,34.23,74712.09,0.0,-0.18912,0.00014,15.77915]
[1776393483297,34.22,74713.09,0.0,-0.18897,0.00014,15.7719]
[1776393486652,34.22,74717.22,0.0,-0.18841,0.00014,15.74383]
[1776393486689,34.22,74717.22,0.0,-0.18841,0.00014,15.74383]
[1776393486696,34.22,74717.22,0.0,-0.18841,0.00014,15.74383]
[1776393486723,34.22,74717.22,0.0,-0.18841,0.00014,15.74383]
[1776393486752,34.22,74717.22,0.0,-0.18841,0.00014,15.74383]
[1776393487410,34.22,74716.53,0.0,-0.1885,0.00014,15.74842]
[1776393487857,34.22,74716.53,0.0,-0.1885,0.00014,15.74842]
[1776393488059,34.22,74725.62,0.0,-0.18727,0.00013,15.68689]
[1776393492028,34.22,74735.17,0.0,-0.18598,0.00013,15.62186]
[1776393493471,34.22,74735.17,0.0,-0.18598,0.00013,15.62186]
[1776393493699,34.22,74735.32,0.0,-0.18596,0.00013,15.6208]
[1776393498832,34.22,74734.35,0.0,-0.18607,0.00013,15.62648]
[1776393504387,34.22,74732.9,0.0,-0.18625,0.00013,15.63547]
[1776393509567,34.21,74738.85,0.0,-0.18543,0.00013,15.59385]
[1776393516864,34.21,74739.04,0.0,-0.18535,0.00013,15.58704]
[1776393521865,34.21,74741.83,0.0,-0.18496,0.00013,15.5676]
[1776393522411,34.21,74741.83,0.0,-0.18496,0.00013,15.5676]
[1776393528373,34.21,74745.27,0.0,-0.18449,0.00013,15.54332]
[1776393533983,34.2,74743.44,0.0,-0.18471,0.00013,15.55483]
[1776393538876,34.2,74742.64,0.0,-0.18481,0.00013,15.55962]
[1776393539018,34.2,74740.31,0.0,-0.18512,0.00013,15.57532]
[1776393544054,34.2,74738.98,0.0,-0.18526,0.00013,15.58274]
[1776393549092,34.19,74734.14,0.0,-0.18588,0.00013,15.61383]
[1776393554126,34.19,74735.19,0.0,-0.18571,0.00013,15.605]
[1776393559162,34.18,74735.22,0.0,-0.18567,0.00013,15.6031]
[1776393564258,34.18,74730.07,0.0,-0.18633,0.00013,15.63643]
[1776393570239,34.15,74728.24,0.0,-0.18636,0.00013,15.6374]
[1776393575274,34.14,74730.13,0.0,-0.18603,0.00013,15.61846]
[1776393580309,34.14,74730.43,0.0,-0.18596,0.00013,15.61468]
[1776393585344,34.13,74734.41,0.0,-0.18539,0.00013,15.58591]
[1776393588042,34.13,74735.28,0.0,-0.18526,0.00013,15.57935]
[1776393588365,34.13,74735.28,0.0,-0.18525,0.00013,15.57904]
[1776393593400,34.13,74735.62,0.0,-0.18519,0.00013,15.57585]
[1776393598435,34.12,74737.65,0.0,-0.18491,0.00013,15.56136]
[1776393602252,34.12,74737.71,0.0,-0.18489,0.00013,15.56041]
[1776393602537,34.12,74737.71,0.0,-0.18489,0.00013,15.56041]
[1776393602490,34.12,74746.19,0.0,-0.18375,0.00013,15.50238]
[1776393602656,34.12,74746.19,0.0,-0.18375,0.00013,15.50238]
[1776393602832,34.12,74746.19,0.0,-0.18375,0.00013,15.50238]
[1776393603441,34.12,74746.19,0.0,-0.18375,0.00013,15.50238]
[1776393603466,34.12,74746.19,0.0,-0.18375,0.00013,15.50238]
[1776393603534,34.12,74754.49,0.0,-0.18264,0.00013,15.44551]
[1776393609214,34.12,74762.59,0.0,-0.18155,0.00013,15.38954]
[1776393614551,34.12,74761.19,0.0,-0.18172,0.00013,15.39863]
[1776393619583,34.12,74761.03,0.0,-0.18174,0.00013,15.39929]
[1776393624620,34.11,74759.14,0.0,-0.18197,0.00013,15.41136]
[1776393625808,34.11,74759.25,0.0,-0.18195,0.00013,15.41041]
[1776393632674,34.11,74759.85,0.0,-0.18181,0.00013,15.40062]
[1776393640607,34.11,74760.35,0.0,-0.18173,0.00013,15.39637]
[1776393642099,34.11,74760.53,0.0,-0.18169,0.00013,15.39434]
[1776393648170,34.1,74761.9,0.0,-0.18149,0.00013,15.38388]
[1776393648268,34.1,74761.68,0.0,-0.18151,0.00013,15.38503]
[1776393652233,34.1,74761.62,0.0,-0.18151,0.00013,15.38508]
[1776393652237,34.1,74761.62,0.0,-0.18151,0.00013,15.38508]
[1776393652335,34.1,74761.66,0.0,-0.1815,0.00013,15.38446]
[1776393658384,34.1,74760.94,0.0,-0.18158,0.00013,15.38849]
[1776393667922,34.09,74760.59,0.0,-0.18159,0.00013,15.389]
[1776393672605,34.09,74761.15,0.0,-0.18151,0.00013,15.38461]
[1776393678117,34.09,74760.44,0.0,-0.18158,0.00013,15.38829]
[1776393683502,34.08,74759.43,0.0,-0.18169,0.00013,15.39421]
[1776393690089,34.08,74758.85,0.0,-0.18174,0.00013,15.39671]
[1776393697127,34.07,74757.56,0.0,-0.18184,0.00013,15.39915]
[1776393702287,34.07,74758.01,0.0,-0.18177,0.00013,15.39535]
[1776393705130,34.07,74749.52,0.0,-0.18288,0.00013,15.45236]
[1776393705233,34.07,74749.52,0.0,-0.18288,0.00013,15.45236]
[1776393705240,34.07,74749.52,0.0,-0.18288,0.00013,15.45236]
[1776393707050,34.07,74748.2,0.0,-0.18304,0.00013,15.46076]
[1776393712230,34.07,74746.71,0.0,-0.18322,0.00013,15.46989]
[1776393717239,34.06,74745.14,0.0,-0.18342,0.00013,15.48005]
[1776393723307,34.06,74744.65,0.0,-0.18347,0.00013,15.48237]
[1776393728342,34.06,74743.54,0.0,-0.1836,0.00013,15.4893]
[1776393733377,34.06,74742.71,0.0,-0.1837,0.00013,15.49431]
[1776393738413,34.06,74741.5,0.0,-0.18385,0.00013,15.50191]
[1776393743449,34.05,74739.11,0.0,-0.18416,0.00013,15.51757]
[1776393745227,34.05,74736.89,0.0,-0.18445,0.00013,15.53241]
[1776393745257,34.05,74736.89,0.0,-0.18445,0.00013,15.53241]
[1776393745266,34.05,74736.89,0.0,-0.18445,0.00013,15.53241]
[1776393745566,34.05,74735.67,0.0,-0.18461,0.00013,15.54043]
[1776393751506,34.05,74730.42,0.0,-0.18528,0.00013,15.57443]
[1776393757546,34.04,74732.15,0.0,-0.18496,0.00013,15.55589]
[1776393769632,34.03,74732.34,0.0,-0.18488,0.00013,15.5514]
[1776393774668,34.03,74735.15,0.0,-0.18448,0.00013,15.53095]
[1776393780183,34.03,74735.29,0.0,-0.18445,0.00013,15.52974]
[1776393790780,34.02,74735.5,0.0,-0.18435,0.00013,15.52462]
[1776393797306,34.01,74736.87,0.0,-0.18416,0.00013,15.51455]
[1776393799076,34.01,74737.01,0.0,-0.18411,0.00013,15.5124]
[1776393799157,34.01,74737.01,0.0,-0.18411,0.00013,15.5124]
[1776393799217,34.01,74737.01,0.0,-0.18411,0.00013,15.5124]
[1776393799256,34.01,74737.01,0.0,-0.18411,0.00013,15.5124]
[1776393799283,34.01,74737.01,0.0,-0.18411,0.00013,15.5124]
[1776393799369,34.01,74737.01,0.0,-0.18411,0.00013,15.5124]
[1776393799401,34.01,74737.01,0.0,-0.18411,0.00013,15.5124]
[1776393799501,34.01,74737.01,0.0,-0.18411,0.00013,15.5124]
[1776393799602,34.01,74722.24,0.0,-0.1861,0.00014,15.613]
[1776393800322,34.01,74722.24,0.0,-0.1861,0.00014,15.613]
[1776393800342,34.01,74722.24,0.0,-0.1861,0.00014,15.613]
[1776393800351,34.01,74722.24,0.0,-0.1861,0.00014,15.613]
[1776393800421,34.01,74719.37,0.0,-0.18648,0.00014,15.63241]
[1776393802130,34.01,74721.71,0.0,-0.18616,0.00014,15.61626]
[1776393803007,34.01,74721.47,0.0,-0.18619,0.00014,15.61772]
[1776393803055,34.01,74721.47,0.0,-0.18619,0.00014,15.61772]
[1776393803082,34.01,74722.88,0.0,-0.186,0.00014,15.6081]
[1776393808912,34.01,74726.76,0.0,-0.18547,0.00013,15.58094]
[1776393813950,34.01,74725.57,0.0,-0.18558,0.00013,15.584]
[1776393818079,34.0,74721.99,0.0,-0.18605,0.00014,15.60785]
[1776393818203,34.0,74721.99,0.0,-0.18605,0.00014,15.60785]
[1776393818259,34.0,74721.99,0.0,-0.18605,0.00014,15.60785]
[1776393818314,34.0,74721.99,0.0,-0.18605,0.00014,15.60785]
[1776393818380,34.0,74721.99,0.0,-0.18604,0.00014,15.60768]
[1776393820614,34.0,74719.18,0.0,-0.18642,0.00014,15.62669]
[1776393821717,34.0,74718.9,0.0,-0.18646,0.00014,15.6284]
[1776393823046,34.0,74718.9,0.0,-0.18645,0.00014,15.6282]
[1776393829035,34.0,74711.7,0.0,-0.1874,0.00014,15.67587]
[1776393833636,34.0,74713.5,0.0,-0.18714,0.00014,15.66298]
[1776393833809,34.0,74713.5,0.0,-0.18714,0.00014,15.66298]
[1776393833885,33.99,74715.79,0.0,-0.18683,0.00014,15.64707]
[1776393839127,33.99,74716.31,0.0,-0.18674,0.00014,15.64253]
[1776393843609,33.99,74716.11,0.0,-0.18675,0.00014,15.64308]
[1776393843681,33.99,74716.11,0.0,-0.18675,0.00014,15.64308]
[1776393843692,33.99,74716.11,0.0,-0.18675,0.00014,15.64308]
[1776393843711,33.99,74716.11,0.0,-0.18675,0.00014,15.64308]
[1776393843769,33.99,74716.11,0.0,-0.18675,0.00014,15.64308]
[1776393848854,33.99,74711.14,0.0,-0.1874,0.00014,15.67594]
[1776393851260,33.99,74701.43,0.0,-0.18872,0.00014,15.74155]
[1776393857307,33.98,74694.1,0.0,-0.18969,0.00014,15.78976]
[1776393857408,33.98,74685.55,0.0,-0.19085,0.00014,15.84733]
[1776393861934,33.98,74683.58,0.0,-0.1911,0.00014,15.85968]
[1776393861989,33.98,74683.58,0.0,-0.1911,0.00014,15.85968]
[1776393869687,33.97,74681.57,0.0,-0.19135,0.00014,15.87222]
[1776393875143,33.97,74679.92,0.0,-0.19151,0.00014,15.87745]
[1776393880242,33.97,74677.92,0.0,-0.19177,0.00014,15.89008]
[1776393880289,33.97,74677.92,0.0,-0.19177,0.00014,15.89008]
[1776393880295,33.97,74677.92,0.0,-0.19177,0.00014,15.89008]
[1776393882277,33.96,74677.5,0.0,-0.19182,0.00014,15.89258]
[1776393882302,33.96,74677.5,0.0,-0.19182,0.00014,15.89258]
[1776393882330,33.96,74677.5,0.0,-0.19182,0.00014,15.89258]
[1776393882389,33.96,74677.5,0.0,-0.19182,0.00014,15.89258]
[1776393889483,33.96,74675.88,0.0,-0.19202,0.00014,15.90227]
[1776393895068,33.96,74676.99,0.0,-0.19185,0.00014,15.89403]
[1776393901569,33.95,74675.99,0.0,-0.19196,0.00014,15.89936]
[1776393907373,33.95,74675.7,0.0,-0.19199,0.00014,15.90079]
[1776393910763,33.95,74677.61,0.0,-0.19171,0.00014,15.88686]
[1776393910813,33.95,74677.61,0.0,-0.19171,0.00014,15.88686]
[1776393910829,33.95,74677.61,0.0,-0.19171,0.00014,15.88686]
[1776393910874,33.95,74677.61,0.0,-0.19171,0.00014,15.88686]
[1776393910902,33.95,74677.61,0.0,-0.19171,0.00014,15.88686]
[1776393910933,33.95,74678.18,0.0,-0.19163,0.00014,15.88281]
[1776393910961,33.95,74678.18,0.0,-0.19163,0.00014,15.88281]
[1776393911022,33.95,74678.18,0.0,-0.19163,0.00014,15.88281]
[1776393915840,33.95,74678.21,0.0,-0.19161,0.00014,15.88187]
[1776393915902,33.95,74678.21,0.0,-0.19161,0.00014,15.88187]
[1776393917065,33.95,74682.58,0.0,-0.191,0.00014,15.85181]
[1776393917144,33.95,74682.58,0.0,-0.191,0.00014,15.85181]
[1776393917680,33.95,74682.58,0.0,-0.191,0.00014,15.85164]
[1776393918904,33.95,74682.58,0.0,-0.191,0.00014,15.85164]
[1776393918913,33.95,74682.58,0.0,-0.191,0.00014,15.85164]
[1776393918961,33.95,74683.18,0.0,-0.19091,0.00014,15.84741]
[1776393918996,33.95,74683.18,0.0,-0.19091,0.00014,15.84741]
[1776393919024,33.95,74683.18,0.0,-0.19091,0.00014,15.84741]
[1776393919055,33.95,74683.18,0.0,-0.19091,0.00014,15.84741]
[1776393919144,33.95,74683.18,0.0,-0.19091,0.00014,15.84741]
[1776393919695,33.94,74683.73,0.0,-0.19083,0.00014,15.84352]
[1776393924730,33.94,74685.58,0.0,-0.19056,0.00014,15.83024]
[1776393925399,33.94,74685.58,0.0,-0.19056,0.00014,15.83024]
[1776393925426,33.94,74685.58,0.0,-0.19056,0.00014,15.83024]
[1776393925736,33.94,74685.78,0.0,-0.19053,0.00014,15.82875]
[1776393930786,33.94,74688.26,0.0,-0.19018,0.00014,15.81135]
[1776393935808,33.94,74688.63,0.0,-0.19009,0.00014,15.80408]
[1776393940810,33.94,74688.9,0.0,-0.19004,0.00014,15.80191]
[1776393946884,33.94,74691.88,0.0,-0.18962,0.00014,15.78114]
[1776393952927,33.94,74694.03,0.0,-0.18932,0.00014,15.76613]
[1776393955773,33.94,74700.87,0.0,-0.18838,0.00014,15.71937]
[1776393955827,33.94,74700.87,0.0,-0.18838,0.00014,15.71937]
[1776393955947,33.94,74700.35,0.0,-0.18845,0.00014,15.72287]
[1776393957740,33.94,74700.46,0.0,-0.18844,0.00014,15.72212]
[1776393957960,33.94,74700.17,0.0,-0.18848,0.00014,15.72409]
[1776393958076,33.94,74700.17,0.0,-0.18848,0.00014,15.72409]
[1776393959808,33.94,74700.31,0.0,-0.18846,0.00014,15.72313]
[1776393959975,33.94,74702.86,0.0,-0.18811,0.00014,15.70567]
[1776393961876,33.94,74704.21,0.0,-0.18792,0.00014,15.69642]
[1776393961926,33.94,74705.64,0.0,-0.18773,0.00014,15.68663]
[1776393962905,33.94,74705.64,0.0,-0.18773,0.00014,15.68663]
[1776393963894,33.94,74706.08,0.0,-0.18767,0.00014,15.68361]
[1776393963941,33.94,74706.41,0.0,-0.18762,0.00014,15.68134]
[1776393967877,33.93,74709.95,0.0,-0.18714,0.00014,15.6571]
[1776393971981,33.93,74710.34,0.0,-0.18708,0.00014,15.65404]
[1776393977369,33.93,74711.08,0.0,-0.18697,0.00014,15.64854]
[1776393980238,33.93,74713.91,0.0,-0.18658,0.00014,15.62883]
[1776393980244,33.93,74713.91,0.0,-0.18658,0.00014,15.62883]
[1776393981703,33.93,74713.91,0.0,-0.18658,0.00014,15.62866]
[1776393982254,33.93,74713.91,0.0,-0.18658,0.00014,15.62866]
[1776393986263,33.93,74716.67,0.0,-0.1862,0.00014,15.60954]
[1776393986308,33.93,74716.67,0.0,-0.1862,0.00014,15.60954]
[1776393986319,33.93,74716.67,0.0,-0.1862,0.00014,15.60954]
[1776393987502,33.93,74716.45,0.0,-0.18622,0.00014,15.61097]
[1776393987591,33.93,74716.45,0.0,-0.18622,0.00014,15.61097]
[1776393987609,33.93,74716.45,0.0,-0.18622,0.00014,15.61097]
[1776393987710,33.93,74716.45,0.0,-0.18622,0.00014,15.61082]
[1776393989256,33.93,74716.45,0.0,-0.18622,0.00014,15.61082]
[1776393989813,33.93,74716.45,0.0,-0.18622,0.00014,15.61082]
[1776393989877,33.93,74716.54,0.0,-0.18621,0.00014,15.61003]
[1776393990342,33.93,74716.54,0.0,-0.18621,0.00014,15.61003]
[1776393996238,33.93,74719.14,0.0,-0.18581,0.00014,15.5874]
[1776394001274,33.93,74721.38,0.0,-0.1855,0.00014,15.57171]
[1776394006310,33.93,74721.92,0.0,-0.18542,0.00014,15.56765]
[1776394011586,33.92,74718.53,0.0,-0.18587,0.00014,15.59045]
[1776394016433,33.92,74712.1,0.0,-0.18673,0.00014,15.63388]
[1776394016503,33.92,74712.1,0.0,-0.18673,0.00014,15.63388]
[1776394016623,33.92,74710.41,0.0,-0.18696,0.00014,15.64518]
[1776394022513,33.92,74711.2,0.0,-0.18683,0.00014,15.6391]
[1776394028588,33.92,74711.61,0.0,-0.18677,0.00014,15.63581]
[1776394029112,33.92,74711.61,0.0,-0.18676,0.00014,15.63557]
[1776394030698,33.92,74712.42,0.0,-0.18665,0.00014,15.62985]
[1776394032867,33.92,74712.42,0.0,-0.18665,0.00014,15.62979]
[1776394033095,33.92,74712.51,0.0,-0.18664,0.00014,15.62909]
[1776394033704,33.92,74710.83,0.0,-0.18686,0.00014,15.64049]
[1776394040547,33.91,74706.48,0.0,-0.18743,0.00014,15.66914]
[1776394045581,33.91,74704.49,0.0,-0.18769,0.00014,15.6818]
[1776394050616,33.91,74702.72,0.0,-0.18791,0.00014,15.69294]
[1776394051321,33.91,74702.72,0.0,-0.18791,0.00014,15.69294]
[1776394051354,33.91,74702.72,0.0,-0.18791,0.00014,15.69294]
[1776394051626,33.91,74701.51,0.0,-0.18804,0.00014,15.69669]
[1776394055302,33.91,74700.45,0.0,-0.18817,0.00014,15.70336]
[1776394059531,33.9,74699.47,0.0,-0.18829,0.00014,15.70931]
[1776394059790,33.9,74699.47,0.0,-0.18829,0.00014,15.70931]
[1776394061619,33.9,74699.2,0.0,-0.18832,0.00014,15.71082]
[1776394062174,33.9,74691.05,0.0,-0.18943,0.00014,15.76631]
[1776394062303,33.9,74691.05,0.0,-0.18943,0.00014,15.76631]
[1776394062531,33.9,74691.05,0.0,-0.18943,0.00014,15.76631]
[1776394062702,33.9,74691.05,0.0,-0.18943,0.00014,15.76625]
[1776394063733,33.9,74680.01,0.0,-0.19095,0.00014,15.8414]
[1776394068743,33.9,74678.87,0.0,-0.19109,0.00014,15.84835]
[1776394069750,33.9,74687.91,0.0,-0.18984,0.00014,15.78661]
[1776394073793,33.9,74691.72,0.0,-0.18932,0.00014,15.76042]
[1776394077847,33.9,74688.1,0.0,-0.18981,0.00014,15.78489]
[1776394083963,33.9,74684.34,0.0,-0.19032,0.00014,15.81004]
[1776394089332,33.9,74681.97,0.0,-0.19063,0.00014,15.8256]
[1776394094925,33.89,74677.1,0.0,-0.19129,0.00014,15.85819]
[1776394098477,33.89,74675.37,0.0,-0.19153,0.00014,15.8696]
[1776394098954,33.89,74673.53,0.0,-0.19178,0.00014,15.88215]
[1776394102312,33.89,74670.89,0.0,-0.19214,0.00014,15.89999]
[1776394102981,33.89,74671.6,0.0,-0.19204,0.00014,15.895]
[1776394108017,33.89,74669.11,0.0,-0.19237,0.00014,15.91118]
[1776394113053,33.89,74668.89,0.0,-0.19235,0.00014,15.90755]
[1776394114525,33.89,74671.87,0.0,-0.19193,0.00014,15.88704]
[1776394116549,33.89,74674.58,0.0,-0.19155,0.00014,15.86822]
[1776394122114,33.88,74673.09,0.0,-0.19173,0.00014,15.87716]
[1776394127159,33.88,74664.02,0.0,-0.19298,0.00014,15.93835]
[1776394132352,33.88,74661.85,0.0,-0.19328,0.00014,15.9529]
[1776394140639,33.88,74662.75,0.0,-0.19314,0.00014,15.94623]
[1776394145692,33.88,74667.44,0.0,-0.19247,0.00014,15.91321]
[1776394147700,33.88,74669.59,0.0,-0.19217,0.00014,15.89847]
[1776394147714,33.88,74669.59,0.0,-0.19217,0.00014,15.89847]
[1776394147750,33.87,74676.88,0.0,-0.19115,0.00014,15.84846]
[1776394148523,33.87,74676.88,0.0,-0.19115,0.00014,15.84846]
[1776394149173,33.87,74676.88,0.0,-0.19115,0.00014,15.84846]
[1776394151184,33.87,74678.62,0.0,-0.19091,0.00014,15.83632]
[1776394152901,33.87,74680.92,0.0,-0.19058,0.00014,15.82039]
[1776394152952,33.87,74681.58,0.0,-0.19049,0.00014,15.81578]
[1776394155861,33.87,74682.12,0.0,-0.19041,0.00014,15.81201]
[1776394156051,33.87,74682.43,0.0,-0.19037,0.00014,15.80974]
[1776394161550,33.87,74682.37,0.0,-0.19037,0.00014,15.80988]
[1776394165942,33.87,74680.78,0.0,-0.19058,0.00014,15.82024]
[1776394166121,33.87,74680.78,0.0,-0.19058,0.00014,15.82024]
[1776394166198,33.87,74679.67,0.0,-0.19073,0.00014,15.82758]
[1776394168033,33.87,74679.67,0.0,-0.19073,0.00014,15.82758]
[1776394168149,33.87,74679.88,0.0,-0.1907,0.00014,15.8259]
[1776394169986,33.87,74679.88,0.0,-0.19069,0.00014,15.82578]
[1776394170048,33.87,74679.88,0.0,-0.19069,0.00014,15.82578]
[1776394170059,33.87,74679.88,0.0,-0.19069,0.00014,15.82578]
[1776394170126,33.87,74679.88,0.0,-0.19069,0.00014,15.82578]
[1776394170163,33.87,74679.88,0.0,-0.19069,0.00014,15.82578]
[1776394170160,33.87,74681.58,0.0,-0.19046,0.00014,15.81406]
[1776394170993,33.87,74681.58,0.0,-0.19046,0.00014,15.81406]
[1776394171043,33.87,74684.49,0.0,-0.19002,0.00014,15.78977]
[1776394173493,33.87,74685.23,0.0,-0.18991,0.00014,15.78455]
[1776394175371,33.87,74685.21,0.0,-0.18991,0.00014,15.7846]
[1776394176445,33.87,74685.24,0.0,-0.18991,0.00014,15.78431]
[1776394176500,33.87,74685.24,0.0,-0.18991,0.00014,15.78431]
[1776394176558,33.87,74669.72,0.0,-0.19205,0.00014,15.89001]
[1776394177611,33.87,74658.44,0.0,-0.19361,0.00014,15.96659]
[1776394178329,33.87,74658.44,0.0,-0.19361,0.00014,15.96659]
[1776394179221,33.86,74658.58,0.0,-0.19359,0.00014,15.9653]
[1776394185568,33.86,74661.81,0.0,-0.19312,0.00014,15.94245]
[1776394192616,33.86,74663.01,0.0,-0.19293,0.00014,15.93327]
[1776394195915,33.86,74661.17,0.0,-0.19318,0.00014,15.94535]
[1776394195918,33.86,74658.58,0.0,-0.19354,0.00014,15.96282]
[1776394196407,33.86,74658.58,0.0,-0.19354,0.00014,15.96282]
[1776394196645,33.86,74658.58,0.0,-0.19354,0.00014,15.96283]
[1776394197369,33.86,74658.58,0.0,-0.19354,0.00014,15.96283]
[1776394197718,33.86,74658.0,0.0,-0.19362,0.00014,15.96675]
[1776394199497,33.86,74657.87,0.0,-0.19364,0.00014,15.96761]
[1776394199559,33.86,74657.87,0.0,-0.19364,0.00014,15.96761]
[1776394199565,33.86,74657.87,0.0,-0.19364,0.00014,15.96761]
[1776394199665,33.86,74657.87,0.0,-0.19364,0.00014,15.96758]
[1776394201496,33.86,74655.92,0.0,-0.19391,0.00014,15.98083]
[1776394201509,33.86,74655.92,0.0,-0.19391,0.00014,15.98083]
[1776394201695,33.86,74654.89,0.0,-0.19405,0.00014,15.98774]
[1776394206714,33.85,74660.69,0.0,-0.19323,0.00014,15.94761]
[1776394210074,33.85,74661.43,0.0,-0.19312,0.00014,15.94221]
[1776394210175,33.85,74661.58,0.0,-0.1931,0.00014,15.94114]
[1776394211086,33.85,74661.58,0.0,-0.1931,0.00014,15.94114]
[1776394211133,33.85,74661.58,0.0,-0.1931,0.00014,15.94114]
[1776394211167,33.85,74657.79,0.0,-0.19362,0.00014,15.96673]
[1776394211450,33.85,74657.79,0.0,-0.19362,0.00014,15.96673]
[1776394212087,33.85,74652.78,0.0,-0.19432,0.00014,16.00059]
[1776394213998,33.85,74652.78,0.0,-0.19431,0.00014,16.0005]
[1776394219805,33.85,74647.77,0.0,-0.19499,0.00014,16.03351]
[1776394220263,33.85,74647.77,0.0,-0.19499,0.00014,16.03351]
[1776394220816,33.85,74647.66,0.0,-0.19501,0.00014,16.03399]
[1776394225873,33.85,74653.74,0.0,-0.19413,0.00014,15.99165]
[1776394226452,33.84,74654.25,0.0,-0.19406,0.00014,15.98796]
[1776394226506,33.84,74654.25,0.0,-0.19406,0.00014,15.98796]
[1776394226537,33.84,74654.25,0.0,-0.19406,0.00014,15.98796]
[1776394226568,33.84,74654.25,0.0,-0.19406,0.00014,15.98796]
[1776394226856,33.84,74654.25,0.0,-0.19405,0.00014,15.98774]
[1776394227951,33.84,74654.25,0.0,-0.19405,0.00014,15.98774]
[1776394228520,33.84,74656.37,0.0,-0.19375,0.00014,15.97311]
[1776394229175,33.84,74655.87,0.0,-0.19382,0.00014,15.9763]
[1776394234878,33.84,74657.93,0.0,-0.19348,0.00014,15.95696]
[1776394237957,33.84,74661.33,0.0,-0.19299,0.00014,15.9333]
[1776394240812,33.84,74663.96,0.0,-0.19262,0.00014,15.9149]
[1776394241232,33.84,74664.56,0.0,-0.19253,0.00014,15.91067]
[1776394246691,33.83,74668.25,0.0,-0.192,0.00014,15.88487]
[1776394252035,33.83,74668.69,0.0,-0.1919,0.00014,15.87997]
[1776394257280,33.83,74666.97,0.0,-0.19212,0.00014,15.89063]
[1776394263115,33.82,74666.51,0.0,-0.19215,0.00014,15.8918]
[1776394268144,33.82,74664.62,0.0,-0.19238,0.00014,15.90328]
[1776394273228,33.81,74664.69,0.0,-0.19234,0.00014,15.90133]
[1776394273627,33.81,74664.69,0.0,-0.19234,0.00014,15.90133]
[1776394273662,33.81,74664.69,0.0,-0.19234,0.00014,15.90133]
[1776394273683,33.81,74664.69,0.0,-0.19234,0.00014,15.90133]
[1776394274188,33.81,74664.69,0.0,-0.19234,0.00014,15.90104]
[1776394276409,33.81,74665.09,0.0,-0.19227,0.00014,15.89773]
[1776394276442,33.81,74665.09,0.0,-0.19227,0.00014,15.89773]
[1776394276447,33.81,74665.1,0.0,-0.19227,0.00014,15.89766]
[1776394282243,33.8,74662.44,0.0,-0.19261,0.00014,15.91406]
[1776394285367,33.8,74660.05,0.0,-0.19292,0.00014,15.9294]
[1776394285428,33.8,74660.05,0.0,-0.19292,0.00014,15.9294]
[1776394285438,33.8,74660.05,0.0,-0.19292,0.00014,15.9294]
[1776394285458,33.8,74660.05,0.0,-0.19292,0.00014,15.9294]
[1776394285487,33.8,74660.05,0.0,-0.19292,0.00014,15.9294]
[1776394285518,33.8,74660.05,0.0,-0.19292,0.00014,15.9294]
[1776394285546,33.8,74660.05,0.0,-0.19292,0.00014,15.9294]
[1776394285577,33.8,74660.05,0.0,-0.19292,0.00014,15.9294]
[1776394287878,33.8,74659.44,0.0,-0.19299,0.00014,15.9329]
[1776394288285,33.8,74659.9,0.0,-0.19292,0.00014,15.92944]
[1776394289539,33.8,74660.63,0.0,-0.19281,0.00014,15.92414]
[1776394289649,33.8,74660.63,0.0,-0.19281,0.00014,15.92414]
[1776394289710,33.8,74660.63,0.0,-0.19281,0.00014,15.92414]
[1776394289810,33.8,74660.88,0.0,-0.19277,0.00014,15.92212]
[1776394291231,33.8,74660.88,0.0,-0.19277,0.00014,15.92212]
[1776394291238,33.8,74660.88,0.0,-0.19277,0.00014,15.92212]
[1776394291241,33.8,74660.88,0.0,-0.19277,0.00014,15.92212]
[1776394291282,33.8,74660.88,0.0,-0.19277,0.00014,15.92212]
[1776394291290,33.8,74660.88,0.0,-0.19273,0.00014,15.91749]
[1776394291547,33.8,74660.88,0.0,-0.19273,0.00014,15.91749]
[1776394292313,33.79,74660.88,0.0,-0.19272,0.00014,15.91717]
[1776394297089,33.79,74663.96,0.0,-0.19228,0.00014,15.89526]
[1776394297175,33.79,74663.08,0.0,-0.19239,0.00014,15.90069]
[1776394303041,33.79,74662.16,0.0,-0.19249,0.00014,15.9058]
[1776394303103,33.79,74661.19,0.0,-0.19262,0.00014,15.91183]
[1776394308129,33.78,74658.93,0.0,-0.1929,0.00014,15.92572]
[1776394313676,33.78,74657.11,0.0,-0.19313,0.00014,15.93683]
[1776394317492,33.77,74667.69,0.0,-0.19163,0.00014,15.86312]
[1776394318978,33.77,74667.69,0.0,-0.19163,0.00014,15.86312]
[1776394319107,33.77,74667.69,0.0,-0.19163,0.00014,15.86312]
[1776394319970,33.77,74666.84,0.0,-0.19173,0.00014,15.86843]
[1776394320269,33.77,74666.84,0.0,-0.19173,0.00014,15.86843]
[1776394320252,33.77,74666.78,0.0,-0.19174,0.00014,15.86859]
[1776394320514,33.77,74666.78,0.0,-0.19174,0.00014,15.86859]
[1776394325548,33.77,74666.72,0.0,-0.19172,0.00014,15.86777]
[1776394331008,33.76,74665.74,0.0,-0.19184,0.00014,15.87347]
[1776394331637,33.76,74663.64,0.0,-0.19212,0.00014,15.88731]
[1776394331668,33.76,74663.64,0.0,-0.19212,0.00014,15.88731]
[1776394331749,33.76,74663.64,0.0,-0.19212,0.00014,15.88731]
[1776394331843,33.76,74663.64,0.0,-0.19212,0.00014,15.88731]
[1776394332009,33.76,74661.32,0.0,-0.19244,0.00014,15.90288]
[1776394336017,33.76,74656.55,0.0,-0.19309,0.00014,15.93484]
[1776394336039,33.76,74656.55,0.0,-0.19309,0.00014,15.93484]
[1776394336087,33.76,74656.55,0.0,-0.19309,0.00014,15.93484]
[1776394336317,33.76,74656.55,0.0,-0.19309,0.00014,15.93484]
[1776394336368,33.76,74655.15,0.0,-0.19327,0.00014,15.94374]
[1776394341930,33.75,74656.72,0.0,-0.19303,0.00014,15.93171]
[1776394347707,33.75,74657.63,0.0,-0.19286,0.00014,15.92324]
[1776394350430,33.75,74657.74,0.0,-0.19283,0.00014,15.92185]
[1776394350584,33.75,74657.74,0.0,-0.19283,0.00014,15.92185]
[1776394350711,33.75,74657.74,0.0,-0.19283,0.00014,15.92185]
[1776394350904,33.74,74658.05,0.0,-0.19277,0.00014,15.91908]
[1776394352504,33.74,74658.05,0.0,-0.19274,0.00014,15.91476]
[1776394352511,33.74,74658.05,0.0,-0.19274,0.00014,15.91476]
[1776394352742,33.74,74658.46,0.0,-0.19267,0.00014,15.91164]
[1776394354411,33.74,74658.67,0.0,-0.19264,0.00014,15.90989]
[1776394354756,33.74,74658.71,0.0,-0.19263,0.00014,15.9093]
[1776394358426,33.74,74655.03,0.0,-0.19311,0.00014,15.93314]
[1776394358462,33.74,74655.03,0.0,-0.19311,0.00014,15.93314]
[1776394358471,33.74,74655.03,0.0,-0.19311,0.00014,15.93314]
[1776394358877,33.74,74655.03,0.0,-0.19311,0.00014,15.93279]
[1776394364826,33.73,74654.72,0.0,-0.19311,0.00014,15.93283]
[1776394370876,33.72,74654.55,0.0,-0.19309,0.00014,15.93192]
[1776394375903,33.72,74655.24,0.0,-0.19296,0.00014,15.92547]
[1776394380938,33.71,74652.24,0.0,-0.19335,0.00014,15.94422]
[1776394383921,33.71,74652.7,0.0,-0.19327,0.00014,15.94034]
[1776394385044,33.71,74654.11,0.0,-0.19306,0.00014,15.93035]
[1776394391008,33.7,74654.08,0.0,-0.19302,0.00014,15.92802]
[1776394394141,33.7,74655.63,0.0,-0.19279,0.00014,15.91686]
[1776394394242,33.7,74656.19,0.0,-0.19271,0.00014,15.91283]
[1776394395086,33.7,74656.19,0.0,-0.19271,0.00014,15.91283]
[1776394395214,33.7,74656.19,0.0,-0.19271,0.00014,15.91283]
[1776394400941,33.7,74661.27,0.0,-0.19198,0.00014,15.87701]
[1776394400957,33.7,74661.27,0.0,-0.19198,0.00014,15.87701]
[1776394402100,33.7,74663.6,0.0,-0.19165,0.00014,15.86091]
[1776394402151,33.7,74663.6,0.0,-0.19165,0.00014,15.86091]
[1776394403368,33.7,74672.12,0.0,-0.19046,0.00014,15.80228]
[1776394405395,33.7,74672.12,0.0,-0.19046,0.00014,15.80219]
[1776394405425,33.7,74672.12,0.0,-0.19046,0.00014,15.80219]
[1776394405431,33.7,74672.12,0.0,-0.19046,0.00014,15.80219]
[1776394405449,33.7,74672.92,0.0,-0.19034,0.00014,15.79653]
[1776394405458,33.7,74672.92,0.0,-0.19034,0.00014,15.79653]
[1776394405518,33.7,74672.92,0.0,-0.19034,0.00014,15.79653]
[1776394405547,33.7,74672.92,0.0,-0.19034,0.00014,15.79653]
[1776394405694,33.7,74672.92,0.0,-0.19034,0.00014,15.79653]
[1776394406182,33.7,74672.1,0.0,-0.19045,0.00014,15.80198]
[1776394408141,33.7,74672.1,0.0,-0.19045,0.00014,15.80181]
[1776394408202,33.7,74672.1,0.0,-0.19045,0.00014,15.80181]
[1776394408235,33.7,74671.79,0.0,-0.19049,0.00014,15.80376]
[1776394409013,33.7,74671.79,0.0,-0.19049,0.00014,15.80376]
[1776394409465,33.69,74671.79,0.0,-0.19049,0.00014,15.80359]
[1776394410031,33.69,74671.79,0.0,-0.19049,0.00014,15.80359]
[1776394410146,33.69,74671.15,0.0,-0.19057,0.00014,15.80781]
[1776394415180,33.69,74672.04,0.0,-0.19038,0.00014,15.79574]
[1776394418803,33.69,74674.04,0.0,-0.19008,0.00014,15.7811]
[1776394418814,33.69,74674.04,0.0,-0.19008,0.00014,15.7811]
[1776394419207,33.69,74674.04,0.0,-0.19008,0.00014,15.7808]
[1776394419640,33.69,74674.04,0.0,-0.19008,0.00014,15.7808]
[1776394421663,33.68,74678.46,0.0,-0.18945,0.00014,15.74986]
[1776394421727,33.68,74678.46,0.0,-0.18945,0.00014,15.74986]
[1776394421740,33.68,74678.46,0.0,-0.18945,0.00014,15.74986]
[1776394427262,33.68,74676.76,0.0,-0.18966,0.00014,15.75996]
[1776394429931,33.68,74673.24,0.0,-0.19014,0.00014,15.7836]
[1776394429976,33.68,74673.24,0.0,-0.19014,0.00014,15.7836]
[1776394430356,33.68,74673.24,0.0,-0.19014,0.00014,15.7836]
[1776394436354,33.67,74674.65,0.0,-0.18991,0.00014,15.77227]
[1776394437050,33.67,74673.83,0.0,-0.19002,0.00014,15.77762]
[1776394442368,33.67,74670.21,0.0,-0.19049,0.00014,15.80117]
[1776394447403,33.67,74669.41,0.0,-0.1906,0.00014,15.80626]
[1776394450102,33.67,74669.31,0.0,-0.19061,0.00014,15.80682]
[1776394450426,33.67,74668.6,0.0,-0.19071,0.00014,15.81162]
[1776394455462,33.67,74669.07,0.0,-0.19063,0.00014,15.80802]
[1776394456223,33.67,74669.07,0.0,-0.19063,0.00014,15.80802]
[1776394456474,33.67,74673.11,0.0,-0.19007,0.00014,15.78021]
[1776394457201,33.67,74673.11,0.0,-0.19007,0.00014,15.78021]
[1776394457386,33.67,74673.11,0.0,-0.19007,0.00014,15.78021]
[1776394457484,33.67,74686.35,0.0,-0.18824,0.00014,15.68918]
[1776394457507,33.67,74686.35,0.0,-0.18824,0.00014,15.68918]
[1776394458109,33.67,74686.35,0.0,-0.18824,0.00014,15.68918]
[1776394458258,33.67,74686.35,0.0,-0.18824,0.00014,15.68918]
[1776394460498,33.67,74695.13,0.0,-0.18703,0.00014,15.62881]
[1776394466427,33.67,74694.89,0.0,-0.18708,0.00014,15.63099]
[1776394468860,33.67,74695.02,0.0,-0.18706,0.00014,15.63032]
[1776394469100,33.67,74694.09,0.0,-0.18719,0.00014,15.63696]
[1776394474596,33.67,74687.37,0.0,-0.18809,0.00014,15.67935]
[1776394479633,33.67,74687.48,0.0,-0.18809,0.00014,15.67904]
[1776394482391,33.67,74687.57,0.0,-0.18808,0.00014,15.67854]
[1776394482453,33.67,74687.57,0.0,-0.18808,0.00014,15.67854]
[1776394488243,33.67,74692.17,0.0,-0.18746,0.00014,15.64771]
[1776394493929,33.68,74692.75,0.0,-0.18739,0.00014,15.64455]
[1776394499860,33.68,74694.1,0.0,-0.18723,0.00014,15.63653]
[1776394505111,33.68,74695.85,0.0,-0.18701,0.00014,15.62533]
[1776394508569,33.69,74704.85,0.0,-0.1858,0.00014,15.56427]
[1776394513878,33.69,74706.61,0.0,-0.18557,0.00014,15.55292]
[1776394521799,33.69,74708.34,0.0,-0.18538,0.00014,15.54334]
[1776394527881,33.7,74712.4,0.0,-0.18485,0.00014,15.51682]
[1776394527898,33.7,74712.4,0.0,-0.18485,0.00014,15.51682]
[1776394527944,33.7,74712.4,0.0,-0.18485,0.00014,15.51682]
[1776394527955,33.7,74712.4,0.0,-0.18485,0.00014,15.51682]
[1776394528057,33.7,74714.9,0.0,-0.18452,0.00014,15.5001]
[1776394529534,33.7,74714.9,0.0,-0.18452,0.00014,15.5001]
[1776394529760,33.7,74714.72,0.0,-0.18455,0.00014,15.5013]
[1776394529874,33.7,74714.72,0.0,-0.18455,0.00014,15.5013]
[1776394530439,33.7,74715.74,0.0,-0.18441,0.00014,15.49422]
[1776394534126,33.7,74722.03,0.0,-0.18352,0.00014,15.44638]
[1776394534226,33.7,74722.22,0.0,-0.18349,0.00014,15.44507]
[1776394538379,33.7,74721.86,0.0,-0.18354,0.00014,15.4476]
[1776394538388,33.7,74721.86,0.0,-0.18354,0.00014,15.4476]
[1776394538441,33.7,74721.86,0.0,-0.18354,0.00014,15.4476]
[1776394538480,33.7,74721.86,0.0,-0.18354,0.00014,15.44762]
[1776394540108,33.7,74721.86,0.0,-0.18354,0.00014,15.44763]
[1776394540927,33.7,74721.81,0.0,-0.18355,0.00014,15.44799]
[1776394541072,33.7,74721.81,0.0,-0.18355,0.00014,15.44801]
[1776394546107,33.7,74719.92,0.0,-0.1838,0.00014,15.46105]
[1776394551143,33.7,74718.88,0.0,-0.18394,0.00014,15.4682]
[1776394556178,33.7,74720.15,0.0,-0.18377,0.00014,15.45941]
[1776394561214,33.7,74719.79,0.0,-0.18382,0.00014,15.46186]
[1776394566248,33.7,74719.98,0.0,-0.18379,0.00014,15.46051]
[1776394570160,33.7,74723.41,0.0,-0.18333,0.00014,15.43681]
[1776394572199,33.7,74723.41,0.0,-0.18333,0.00014,15.43684]
[1776394577326,33.7,74725.81,0.0,-0.183,0.00014,15.4203]
[1776394582360,33.7,74727.09,0.0,-0.18283,0.00014,15.41146]
[1776394587395,33.7,74735.21,0.0,-0.18174,0.00013,15.35548]
[1776394592577,33.7,74736.02,0.0,-0.1816,0.00013,15.34571]
[1776394592650,33.7,74736.02,0.0,-0.1816,0.00013,15.34571]
[1776394592656,33.7,74736.02,0.0,-0.1816,0.00013,15.34571]
[1776394598472,33.7,74736.53,0.0,-0.18153,0.00013,15.3424]
[1776394604515,33.7,74736.56,0.0,-0.18153,0.00013,15.3423]
[1776394604789,33.7,74736.56,0.0,-0.18153,0.00013,15.3423]
[1776394604986,33.7,74736.98,0.0,-0.18147,0.00013,15.3394]
[1776394610638,33.7,74737.1,0.0,-0.18144,0.00013,15.33794]
[1776394616599,33.7,74737.65,0.0,-0.18135,0.00013,15.3332]
[1776394621645,33.69,74737.86,0.0,-0.18131,0.00013,15.33096]
[1776394621906,33.69,74737.86,0.0,-0.18131,0.00013,15.33096]
[1776394622642,33.69,74737.74,0.0,-0.18132,0.00013,15.33163]
[1776394623938,33.69,74733.44,0.0,-0.1819,0.00013,15.36121]
[1776394624001,33.69,74733.44,0.0,-0.1819,0.00013,15.36121]
[1776394624030,33.69,74733.44,0.0,-0.1819,0.00013,15.36121]
[1776394624059,33.69,74733.44,0.0,-0.1819,0.00013,15.36121]
[1776394624090,33.69,74733.44,0.0,-0.1819,0.00013,15.36121]
[1776394624120,33.69,74733.44,0.0,-0.1819,0.00013,15.36121]
[1776394624150,33.69,74733.44,0.0,-0.1819,0.00013,15.36121]
[1776394624656,33.69,74733.84,0.0,-0.18184,0.00013,15.35825]
[1776394630784,33.69,74733.49,0.0,-0.18187,0.00013,15.35946]
[1776394637157,33.69,74734.19,0.0,-0.18176,0.00013,15.35382]
[1776394644796,33.68,74735.14,0.0,-0.18159,0.00013,15.3453]
[1776394649831,33.68,74735.2,0.0,-0.18156,0.00013,15.34392]
[1776394656680,33.68,74734.29,0.0,-0.18168,0.00013,15.35001]
[1776394665382,33.67,74735.37,0.0,-0.18146,0.00013,15.33585]
[1776394673999,33.67,74735.99,0.0,-0.18133,0.00013,15.3294]
[1776394680086,33.66,74736.22,0.0,-0.18128,0.00013,15.32685]
[1776394682056,33.66,74736.44,0.0,-0.18124,0.00013,15.32476]
[1776394682067,33.66,74736.44,0.0,-0.18124,0.00013,15.32476]
[1776394682112,33.66,74736.44,0.0,-0.18124,0.00013,15.32476]
[1776394682146,33.66,74736.44,0.0,-0.18124,0.00013,15.32476]
[1776394682246,33.66,74736.03,0.0,-0.1813,0.00013,15.3274]
[1776394683740,33.66,74736.03,0.0,-0.1813,0.00013,15.3274]
[1776394683776,33.66,74736.03,0.0,-0.1813,0.00013,15.3274]
[1776394684525,33.66,74736.03,0.0,-0.18129,0.00013,15.32703]
[1776394689634,33.66,74736.03,0.0,-0.18128,0.00013,15.32649]
[1776394694998,33.66,74737.95,0.0,-0.181,0.00013,15.31236]
[1776394696355,33.66,74737.54,0.0,-0.18106,0.00013,15.31516]
[1776394696799,33.66,74735.82,0.0,-0.18129,0.00013,15.32704]
[1776394696902,33.66,74735.82,0.0,-0.18129,0.00013,15.32704]
[1776394697734,33.66,74724.99,0.0,-0.18275,0.00014,15.40194]
[1776394704220,33.65,74718.86,0.0,-0.18356,0.00014,15.44318]
[1776394709914,33.65,74716.72,0.0,-0.18383,0.00014,15.45703]
[1776394715079,33.65,74714.86,0.0,-0.18402,0.00014,15.46406]
[1776394720469,33.64,74713.93,0.0,-0.18412,0.00014,15.46933]
[1776394728407,33.64,74711.28,0.0,-0.18443,0.00014,15.48461]
[1776394737473,33.63,74709.88,0.0,-0.18457,0.00014,15.49188]
[1776394739937,33.63,74709.09,0.0,-0.18467,0.00014,15.49682]
[1776394740494,33.63,74708.83,0.0,-0.1847,0.00014,15.49835]
[1776394746538,33.62,74708.9,0.0,-0.18466,0.00014,15.49641]
[1776394751574,33.62,74712.19,0.0,-0.18419,0.00014,15.47254]
[1776394756608,33.62,74711.83,0.0,-0.18423,0.00014,15.47417]
[1776394761644,33.61,74710.36,0.0,-0.18441,0.00014,15.48355]
[1776394766678,33.61,74710.36,0.0,-0.1844,0.00014,15.48279]
[1776394771770,33.61,74708.78,0.0,-0.18456,0.00014,15.48866]
[1776394771861,33.61,74708.78,0.0,-0.18456,0.00014,15.48866]
[1776394772722,33.61,74708.78,0.0,-0.18456,0.00014,15.48853]
[1776394782791,33.61,74708.4,0.0,-0.18459,0.00014,15.48996]
[1776394788629,33.61,74707.97,0.0,-0.18464,0.00014,15.49282]
[1776394790467,33.61,74707.42,0.0,-0.18471,0.00014,15.4961]
[1776394792197,33.6,74721.1,0.0,-0.18284,0.00014,15.40108]
[1776394797235,33.6,74723.92,0.0,-0.18245,0.00014,15.38119]
[1776394801834,33.6,74725.15,0.0,-0.18228,0.00014,15.37249]
[1776394801897,33.6,74726.85,0.0,-0.18205,0.00014,15.36058]
[1776394801998,33.6,74732.82,0.0,-0.18124,0.00013,15.31918]
[1776394803016,33.6,74732.82,0.0,-0.18124,0.00013,15.31918]
[1776394803103,33.6,74733.92,0.0,-0.18109,0.00013,15.31149]
[1776394804243,33.6,74733.92,0.0,-0.18109,0.00013,15.31149]
[1776394805284,33.6,74727.41,0.0,-0.18197,0.00014,15.35662]
[1776394805353,33.6,74727.41,0.0,-0.18197,0.00014,15.35662]
[1776394805468,33.6,74726.39,0.0,-0.18211,0.00014,15.36363]
[1776394810834,33.6,74727.63,0.0,-0.18194,0.00014,15.35481]
[1776394810891,33.6,74730.54,0.0,-0.18154,0.00014,15.33448]
[1776394811063,33.6,74730.54,0.0,-0.18154,0.00014,15.33448]
[1776394811094,33.6,74730.54,0.0,-0.18154,0.00014,15.33448]
[1776394811098,33.6,74730.89,0.0,-0.18149,0.00014,15.33205]
[1776394817036,33.6,74730.31,0.0,-0.18157,0.00014,15.33578]
[1776394821361,33.6,74730.64,0.0,-0.18152,0.00014,15.33333]
[1776394821420,33.6,74730.64,0.0,-0.18152,0.00014,15.33333]
[1776394821452,33.6,74730.64,0.0,-0.18152,0.00014,15.33333]
[1776394821480,33.6,74730.64,0.0,-0.18152,0.00014,15.33333]
[1776394821553,33.6,74730.38,0.0,-0.18155,0.00014,15.33504]
[1776394829121,33.6,74731.63,0.0,-0.18138,0.00013,15.32604]
[1776394834343,33.6,74733.22,0.0,-0.18112,0.00013,15.31051]
[1776394836761,33.6,74733.61,0.0,-0.18107,0.00013,15.30773]
[1776394842707,33.6,74734.11,0.0,-0.181,0.00013,15.30406]
[1776394844925,33.6,74729.47,0.0,-0.18162,0.00014,15.33613]
[1776394844962,33.6,74729.47,0.0,-0.18162,0.00014,15.33613]
[1776394845776,33.6,74727.47,0.0,-0.1819,0.00014,15.35015]
[1776394851101,33.6,74728.7,0.0,-0.18173,0.00014,15.34182]
[1776394857317,33.6,74730.51,0.0,-0.1815,0.00014,15.32975]
[1776394862402,33.6,74731.39,0.0,-0.18138,0.00014,15.32389]
[1776394868446,33.6,74731.39,0.0,-0.18138,0.00014,15.32394]
[1776394878465,33.6,74735.14,0.0,-0.18089,0.00013,15.2985]
[1776394883499,33.6,74734.36,0.0,-0.181,0.00013,15.30406]
[1776394888533,33.6,74735.77,0.0,-0.18081,0.00013,15.29437]
[1776394893570,33.6,74736.17,0.0,-0.18072,0.00013,15.28734]
[1776394898607,33.6,74737.65,0.0,-0.18052,0.00013,15.27718]
[1776394903643,33.6,74737.96,0.0,-0.18048,0.00013,15.27516]
[1776394909683,33.6,74737.41,0.0,-0.18056,0.00013,15.27908]
[1776394914719,33.6,74737.68,0.0,-0.18052,0.00013,15.27728]
[1776394919754,33.6,74735.91,0.0,-0.18076,0.00013,15.28959]
[1776394921536,33.6,74735.75,0.0,-0.18079,0.00013,15.2907]
[1776394927199,33.61,74731.08,0.0,-0.18142,0.00014,15.32345]
[1776394932894,33.61,74730.52,0.0,-0.18151,0.00014,15.32822]
[1776394934871,33.61,74730.52,0.0,-0.18152,0.00014,15.32836]
[1776394934929,33.61,74724.63,0.0,-0.18232,0.00014,15.36933]
[1776394935368,33.61,74724.63,0.0,-0.18232,0.00014,15.36933]
[1776394935433,33.61,74724.63,0.0,-0.18232,0.00014,15.36933]
[1776394935867,33.61,74724.63,0.0,-0.18232,0.00014,15.36945]
[1776394936335,33.61,74724.63,0.0,-0.18232,0.00014,15.36945]
[1776394937890,33.61,74712.14,0.0,-0.18402,0.00014,15.45612]
[1776394942915,33.61,74707.18,0.0,-0.1847,0.00014,15.49057]
[1776394944690,33.61,74706.11,0.0,-0.18485,0.00014,15.49803]
[1776394944699,33.61,74706.11,0.0,-0.18485,0.00014,15.49803]
[1776394944787,33.61,74705.41,0.0,-0.18494,0.00014,15.50293]
[1776394949965,33.61,74703.06,0.0,-0.18527,0.00014,15.51948]
[1776394958641,33.61,74701.1,0.0,-0.18551,0.00014,15.52888]
[1776394960916,33.61,74701.1,0.0,-0.18551,0.00014,15.52934]
[1776394961044,33.61,74701.1,0.0,-0.18552,0.00014,15.5295]
[1776394967229,33.61,74700.82,0.0,-0.18556,0.00014,15.53168]
[1776394967451,33.61,74700.82,0.0,-0.18556,0.00014,15.53168]
[1776394968990,33.62,74690.8,0.0,-0.18695,0.00014,15.6014]
[1776394969325,33.62,74690.8,0.0,-0.18695,0.00014,15.6014]
[1776394969366,33.62,74690.8,0.0,-0.18695,0.00014,15.6014]
[1776394969411,33.62,74686.6,0.0,-0.18753,0.00014,15.63036]
[1776394973136,33.62,74686.74,0.0,-0.18751,0.00014,15.62969]
[1776394973191,33.62,74686.74,0.0,-0.18751,0.00014,15.62969]
[1776394973220,33.62,74686.74,0.0,-0.18751,0.00014,15.62969]
[1776394973335,33.62,74686.74,0.0,-0.18751,0.00014,15.62969]
[1776394973366,33.62,74686.74,0.0,-0.18751,0.00014,15.62969]
[1776394973460,33.62,74686.74,0.0,-0.18751,0.00014,15.62969]
[1776394973513,33.62,74687.04,0.0,-0.18747,0.00014,15.62769]
[1776394975200,33.62,74686.9,0.0,-0.18749,0.00014,15.62872]
[1776394975316,33.62,74686.9,0.0,-0.18749,0.00014,15.62872]
[1776394975653,33.62,74683.49,0.0,-0.18796,0.00014,15.65229]
[1776394976585,33.62,74674.05,0.0,-0.18927,0.00014,15.71748]
[1776394979319,33.62,74666.07,0.0,-0.19039,0.00014,15.7725]
[1776394980151,33.62,74665.73,0.0,-0.19043,0.00014,15.7749]
[1776394980170,33.62,74665.73,0.0,-0.19043,0.00014,15.7749]
[1776394980346,33.62,74665.73,0.0,-0.19043,0.00014,15.7749]
[1776394980958,33.62,74665.73,0.0,-0.19043,0.00014,15.7749]
[1776394981296,33.62,74665.73,0.0,-0.19044,0.00014,15.77495]
[1776394987510,33.62,74668.75,0.0,-0.19002,0.00014,15.75449]
[1776394987599,33.62,74670.68,0.0,-0.18976,0.00014,15.74132]
[1776394993578,33.62,74672.29,0.0,-0.18954,0.00014,15.73055]
[1776394999165,33.62,74674.23,0.0,-0.18927,0.00014,15.71745]
[1776394999192,33.62,74674.23,0.0,-0.18927,0.00014,15.71745]
[1776394999885,33.62,74674.5,0.0,-0.18924,0.00014,15.71577]
[1776395002121,33.62,74675.35,0.0,-0.18912,0.00014,15.71004]
[1776395002186,33.62,74675.35,0.0,-0.18912,0.00014,15.71004]
[1776395002244,33.62,74675.35,0.0,-0.18912,0.00014,15.71004]
[1776395002276,33.62,74675.35,0.0,-0.18912,0.00014,15.71004]
[1776395002303,33.62,74675.35,0.0,-0.18912,0.00014,15.71004]
[1776395002331,33.62,74675.35,0.0,-0.18912,0.00014,15.71004]
[1776395002377,33.62,74675.05,0.0,-0.18917,0.00014,15.71211]
[1776395004772,33.62,74675.05,0.0,-0.18917,0.00014,15.71217]
[1776395004835,33.62,74675.05,0.0,-0.18917,0.00014,15.71217]
[1776395004936,33.62,74674.96,0.0,-0.18918,0.00014,15.71289]
[1776395005075,33.62,74674.96,0.0,-0.18918,0.00014,15.71289]
[1776395011393,33.62,74677.49,0.0,-0.1888,0.00014,15.69147]
[1776395014408,33.62,74679.11,0.0,-0.18858,0.00014,15.68044]
[1776395014667,33.62,74679.11,0.0,-0.18858,0.00014,15.68044]
[1776395014734,33.62,74679.11,0.0,-0.18858,0.00014,15.68044]
[1776395014802,33.62,74683.39,0.0,-0.18799,0.00014,15.65111]
[1776395015713,33.62,74683.39,0.0,-0.18799,0.00014,15.65111]
[1776395015801,33.62,74683.39,0.0,-0.18799,0.00014,15.65111]
[1776395015907,33.62,74683.39,0.0,-0.18799,0.00014,15.65111]
[1776395017864,33.62,74685.53,0.0,-0.1877,0.00014,15.63659]
[1776395018006,33.62,74685.53,0.0,-0.1877,0.00014,15.63659]
[1776395019888,33.62,74684.87,0.0,-0.18779,0.00014,15.64127]
[1776395023905,33.63,74684.7,0.0,-0.18783,0.00014,15.64302]
[1776395023999,33.63,74684.7,0.0,-0.18783,0.00014,15.64302]
[1776395029430,33.63,74682.64,0.0,-0.18812,0.00014,15.65782]
[1776395029458,33.63,74682.64,0.0,-0.18812,0.00014,15.65782]
[1776395029523,33.63,74682.2,0.0,-0.18819,0.00014,15.66093]
[1776395034557,33.63,74677.79,0.0,-0.18881,0.00014,15.69214]
[1776395041991,33.63,74678.24,0.0,-0.18876,0.00014,15.68951]
[1776395042054,33.63,74678.24,0.0,-0.18876,0.00014,15.68951]
[1776395045031,33.63,74679.32,0.0,-0.18862,0.00014,15.68237]
[1776395045127,33.63,74679.6,0.0,-0.18858,0.00014,15.68045]
[1776395048954,33.63,74681.15,0.0,-0.18836,0.00014,15.66991]
[1776395054697,33.63,74679.66,0.0,-0.18857,0.00014,15.68033]
[1776395060740,33.63,74680.01,0.0,-0.18853,0.00014,15.67793]
[1776395065775,33.63,74675.51,0.0,-0.18916,0.00014,15.70927]
[1776395067493,33.63,74675.17,0.0,-0.18921,0.00014,15.71174]
[1776395069863,33.64,74664.54,0.0,-0.19069,0.00014,15.78538]
[1776395073519,33.64,74665.14,0.0,-0.19059,0.00014,15.7775]
[1776395073831,33.64,74664.77,0.0,-0.19064,0.00014,15.78024]
[1776395075974,33.64,74664.77,0.0,-0.19064,0.00014,15.78024]
[1776395076041,33.64,74664.12,0.0,-0.19074,0.00014,15.7851]
[1776395076193,33.64,74664.12,0.0,-0.19074,0.00014,15.7851]
[1776395076222,33.64,74664.12,0.0,-0.19074,0.00014,15.7851]
[1776395076852,33.64,74664.12,0.0,-0.19074,0.00014,15.7853]
[1776395081123,33.64,74663.95,0.0,-0.19078,0.00014,15.78728]
[1776395081585,33.64,74663.95,0.0,-0.19078,0.00014,15.78728]
[1776395082084,33.64,74663.95,0.0,-0.19078,0.00014,15.78728]
[1776395081902,33.64,74663.95,0.0,-0.19079,0.00014,15.78748]
[1776395082370,33.64,74663.95,0.0,-0.19079,0.00014,15.78748]
[1776395084261,33.64,74663.12,0.0,-0.19091,0.00014,15.79361]
[1776395085453,33.65,74662.75,0.0,-0.19097,0.00014,15.79635]
[1776395085905,33.65,74662.75,0.0,-0.19097,0.00014,15.79635]
[1776395086109,33.65,74661.66,0.0,-0.19112,0.00014,15.80403]
[1776395091169,33.65,74661.82,0.0,-0.19112,0.00014,15.80393]
[1776395092820,33.65,74661.82,0.0,-0.19112,0.00014,15.80413]
[1776395098002,33.65,74662.59,0.0,-0.19104,0.00014,15.80018]
[1776395103040,33.66,74661.29,0.0,-0.19125,0.00014,15.81016]
[1776395107259,33.66,74660.75,0.0,-0.19134,0.00014,15.8147]
[1776395109679,33.66,74657.92,0.0,-0.19174,0.00014,15.83449]
[1776395109965,33.66,74657.92,0.0,-0.19174,0.00014,15.83449]
[1776395113806,33.66,74655.47,0.0,-0.19209,0.00014,15.85181]
[1776395114118,33.66,74655.07,0.0,-0.19216,0.00014,15.85489]
[1776395115581,33.66,74648.49,0.0,-0.19308,0.00014,15.90013]
[1776395115683,33.66,74648.49,0.0,-0.19308,0.00014,15.90013]
[1776395116131,33.66,74647.53,0.0,-0.19322,0.00014,15.90684]
[1776395121166,33.67,74641.52,0.0,-0.19408,0.00014,15.94854]
[1776395126169,33.67,74639.88,0.0,-0.19431,0.00014,15.96009]
[1776395131661,33.67,74640.21,0.0,-0.19427,0.00014,15.95796]
[1776395142046,33.67,74640.42,0.0,-0.19421,0.00014,15.95235]
[1776395147116,33.67,74644.99,0.0,-0.19357,0.00014,15.92147]
[1776395148341,33.67,74651.1,0.0,-0.19273,0.00014,15.88026]
[1776395148384,33.67,74651.1,0.0,-0.19273,0.00014,15.88026]
[1776395148519,33.67,74651.1,0.0,-0.19273,0.00014,15.88026]
[1776395148533,33.67,74652.29,0.0,-0.19256,0.00014,15.87211]
[1776395149277,33.67,74652.29,0.0,-0.19256,0.00014,15.87211]
[1776395149614,33.67,74654.18,0.0,-0.1923,0.00014,15.85939]
[1776395150441,33.67,74654.18,0.0,-0.1923,0.00014,15.85939]
[1776395151077,33.67,74657.09,0.0,-0.1919,0.00014,15.83972]
[1776395154535,33.67,74654.25,0.0,-0.1923,0.00014,15.85962]
[1776395154569,33.67,74654.25,0.0,-0.1923,0.00014,15.85962]
[1776395154632,33.67,74654.25,0.0,-0.1923,0.00014,15.85962]
[1776395154661,33.67,74654.25,0.0,-0.1923,0.00014,15.85962]
[1776395154731,33.67,74653.29,0.0,-0.19244,0.00014,15.86631]
[1776395156523,33.67,74653.29,0.0,-0.19244,0.00014,15.86631]
[1776395156532,33.67,74653.29,0.0,-0.19244,0.00014,15.86631]
[1776395156725,33.67,74653.16,0.0,-0.19246,0.00014,15.86742]
[1776395160512,33.67,74653.2,0.0,-0.19246,0.00014,15.86735]
[1776395161145,33.67,74652.89,0.0,-0.19251,0.00014,15.86968]
[1776395162670,33.67,74652.9,0.0,-0.19251,0.00014,15.86972]
[1776395162682,33.67,74652.9,0.0,-0.19251,0.00014,15.86972]
[1776395162690,33.68,74652.85,0.0,-0.19252,0.00014,15.87016]
[1776395163270,33.68,74652.85,0.0,-0.19252,0.00014,15.87016]
[1776395163319,33.68,74652.85,0.0,-0.19252,0.00014,15.87016]
[1776395164062,33.68,74652.85,0.0,-0.19252,0.00014,15.87016]
[1776395164164,33.68,74652.85,0.0,-0.19252,0.00014,15.87016]
[1776395165707,33.68,74652.51,0.0,-0.19257,0.00014,15.87259]
[1776395165719,33.68,74652.51,0.0,-0.19257,0.00014,15.87259]
[1776395165725,33.68,74652.51,0.0,-0.19257,0.00014,15.87259]
[1776395165767,33.68,74652.51,0.0,-0.19257,0.00014,15.87259]
[1776395166134,33.68,74652.51,0.0,-0.19257,0.00014,15.87259]
[1776395166204,33.68,74652.51,0.0,-0.19257,0.00014,15.87259]
[1776395166206,33.68,74645.74,0.0,-0.19352,0.00014,15.91918]
[1776395166729,33.68,74645.74,0.0,-0.19352,0.00014,15.91918]
[1776395166737,33.68,74644.72,0.0,-0.19367,0.00014,15.92631]
[1776395173534,33.68,74644.17,0.0,-0.19376,0.00014,15.93094]
[1776395181129,33.68,74642.48,0.0,-0.19401,0.00014,15.94303]
[1776395185609,33.68,74640.77,0.0,-0.19427,0.00014,15.95574]
[1776395185651,33.68,74636.46,0.0,-0.19488,0.00014,15.98515]
[1776395189063,33.68,74633.33,0.0,-0.19533,0.00014,16.00686]
[1776395189130,33.68,74633.33,0.0,-0.19533,0.00014,16.00686]
[1776395190149,33.69,74631.93,0.0,-0.19554,0.00014,16.01681]
[1776395190209,33.69,74631.93,0.0,-0.19554,0.00014,16.01681]
[1776395191922,33.69,74632.66,0.0,-0.19544,0.00014,16.01203]
[1776395192229,33.69,74641.31,0.0,-0.19419,0.00014,15.94913]
[1776395193151,33.69,74641.31,0.0,-0.19419,0.00014,15.94913]
[1776395193184,33.69,74641.31,0.0,-0.19419,0.00014,15.94913]
[1776395193193,33.69,74641.31,0.0,-0.19419,0.00014,15.94913]
[1776395193213,33.69,74641.31,0.0,-0.19419,0.00014,15.94913]
[1776395193247,33.69,74641.31,0.0,-0.19419,0.00014,15.94913]
[1776395193205,33.69,74652.14,0.0,-0.19267,0.00014,15.87537]
[1776395193275,33.69,74652.14,0.0,-0.19267,0.00014,15.87537]
[1776395193334,33.69,74652.14,0.0,-0.19267,0.00014,15.87537]
[1776395194214,33.69,74652.14,0.0,-0.19267,0.00014,15.87537]
[1776395194252,33.69,74653.52,0.0,-0.19249,0.00014,15.86617]
[1776395194272,33.69,74653.52,0.0,-0.19249,0.00014,15.86617]
[1776395195000,33.69,74658.08,0.0,-0.19185,0.00014,15.83507]
[1776395196970,33.69,74658.08,0.0,-0.19185,0.00014,15.83522]
[1776395196982,33.69,74658.08,0.0,-0.19185,0.00014,15.83522]
[1776395197023,33.69,74658.08,0.0,-0.19185,0.00014,15.83522]
[1776395197081,33.69,74665.0,0.0,-0.19089,0.00014,15.788]
[1776395198251,33.69,74665.0,0.0,-0.19089,0.00014,15.788]
[1776395198293,33.69,74666.11,0.0,-0.19074,0.00014,15.78059]
[1776395198351,33.69,74666.11,0.0,-0.19074,0.00014,15.78059]
[1776395198381,33.69,74666.11,0.0,-0.19074,0.00014,15.78059]
[1776395198410,33.69,74666.11,0.0,-0.19074,0.00014,15.78059]
[1776395198440,33.69,74666.11,0.0,-0.19074,0.00014,15.78059]
[1776395198470,33.69,74666.11,0.0,-0.19074,0.00014,15.78059]
[1776395198788,33.69,74666.11,0.0,-0.19074,0.00014,15.78059]
[1776395199207,33.69,74666.11,0.0,-0.19074,0.00014,15.78059]
[1776395199252,33.69,74667.05,0.0,-0.19061,0.00014,15.77435]
[1776395199595,33.69,74667.05,0.0,-0.19061,0.00014,15.77435]
[1776395199641,33.69,74667.05,0.0,-0.19061,0.00014,15.77435]
[1776395200008,33.69,74675.45,0.0,-0.18945,0.00014,15.71693]
[1776395200792,33.69,74675.45,0.0,-0.18945,0.00014,15.71693]
[1776395200804,33.69,74675.45,0.0,-0.18945,0.00014,15.71693]
[1776395200853,33.69,74675.45,0.0,-0.18945,0.00014,15.71693]
[1776395200967,33.69,74675.45,0.0,-0.18945,0.00014,15.71693]
[1776395200997,33.69,74675.45,0.0,-0.18945,0.00014,15.71693]
[1776395201019,33.69,74676.78,0.0,-0.18927,0.00014,15.70796]
[1776395201298,33.69,74676.78,0.0,-0.18927,0.00014,15.70796]
[1776395201367,33.69,74676.78,0.0,-0.18927,0.00014,15.70796]
[1776395202090,33.69,74676.55,0.0,-0.18931,0.00014,15.70976]
[1776395205381,33.7,74676.38,0.0,-0.18934,0.00014,15.7116]
[1776395205911,33.7,74676.9,0.0,-0.18928,0.00014,15.70824]
[1776395211803,33.7,74683.35,0.0,-0.18841,0.00014,15.66532]
[1776395214181,33.7,74674.32,0.0,-0.18967,0.00014,15.72782]
[1776395215655,33.7,74674.32,0.0,-0.18968,0.00014,15.72824]
[1776395215701,33.7,74674.32,0.0,-0.18968,0.00014,15.72824]
[1776395215713,33.7,74674.32,0.0,-0.18968,0.00014,15.72824]
[1776395215731,33.7,74674.32,0.0,-0.18968,0.00014,15.72824]
[1776395215761,33.7,74674.32,0.0,-0.18968,0.00014,15.72824]
[1776395215840,33.7,74663.16,0.0,-0.19124,0.00014,15.80523]
[1776395217695,33.71,74663.61,0.0,-0.19118,0.00014,15.80255]
[1776395217703,33.71,74663.61,0.0,-0.19118,0.00014,15.80255]
[1776395218223,33.71,74663.61,0.0,-0.19118,0.00014,15.80255]
[1776395218225,33.71,74663.61,0.0,-0.19118,0.00014,15.80255]
[1776395218239,33.71,74663.61,0.0,-0.19118,0.00014,15.80255]
[1776395218254,33.71,74663.85,0.0,-0.19116,0.00014,15.80131]
[1776395219041,33.71,74663.85,0.0,-0.19116,0.00014,15.80131]
[1776395219104,33.71,74663.85,0.0,-0.19116,0.00014,15.80131]
[1776395219117,33.71,74663.85,0.0,-0.19116,0.00014,15.80131]
[1776395219147,33.71,74663.85,0.0,-0.19116,0.00014,15.80131]
[1776395219177,33.71,74663.85,0.0,-0.19116,0.00014,15.80131]
[1776395219268,33.71,74664.22,0.0,-0.19112,0.00014,15.79918]
[1776395219663,33.71,74664.22,0.0,-0.19112,0.00014,15.79918]
[1776395219673,33.71,74664.22,0.0,-0.19112,0.00014,15.79918]
[1776395220259,33.71,74664.22,0.0,-0.19112,0.00014,15.79918]
[1776395220280,33.71,74664.22,0.0,-0.19112,0.00014,15.79918]
[1776395220273,33.71,74664.22,0.0,-0.19112,0.00014,15.79958]
[1776395220318,33.71,74664.22,0.0,-0.19112,0.00014,15.79958]
[1776395220548,33.71,74664.22,0.0,-0.19112,0.00014,15.79958]
[1776395220615,33.71,74664.22,0.0,-0.19112,0.00014,15.79958]
[1776395220875,33.71,74664.22,0.0,-0.19113,0.00014,15.79998]
[1776395221669,33.71,74664.22,0.0,-0.19113,0.00014,15.79998]
[1776395221689,33.71,74664.22,0.0,-0.19113,0.00014,15.79998]
[1776395221883,33.71,74664.6,0.0,-0.19109,0.00014,15.79777]
[1776395226917,33.72,74663.76,0.0,-0.19124,0.00014,15.80535]
[1776395229378,33.72,74669.48,0.0,-0.19046,0.00014,15.76684]
[1776395229837,33.72,74669.48,0.0,-0.19046,0.00014,15.76684]
[1776395229899,33.72,74669.48,0.0,-0.19046,0.00014,15.76684]
[1776395229942,33.72,74671.27,0.0,-0.19021,0.00014,15.75494]
[1776395231351,33.72,74671.27,0.0,-0.19022,0.00014,15.75529]
[1776395231791,33.72,74671.27,0.0,-0.19022,0.00014,15.75529]
[1776395232239,33.72,74672.24,0.0,-0.19009,0.00014,15.74902]
[1776395234947,33.72,74672.35,0.0,-0.19009,0.00014,15.74884]
[1776395240301,33.73,74673.41,0.0,-0.18997,0.00014,15.743]
[1776395247264,33.73,74674.75,0.0,-0.18982,0.00014,15.73553]
[1776395249720,33.74,74675.43,0.0,-0.18975,0.00014,15.73203]
[1776395252243,33.74,74686.69,0.0,-0.18817,0.00014,15.65136]
[1776395254208,33.74,74685.86,0.0,-0.1883,0.00014,15.65745]
[1776395254273,33.74,74685.86,0.0,-0.1883,0.00014,15.65745]
[1776395254281,33.74,74685.86,0.0,-0.1883,0.00014,15.65745]
[1776395260429,33.75,74686.82,0.0,-0.18821,0.00014,15.65315]
[1776395265490,33.75,74686.3,0.0,-0.18832,0.00014,15.65893]
[1776395270851,33.76,74679.44,0.0,-0.1893,0.00014,15.70762]
[1776395276263,33.76,74679.83,0.0,-0.18928,0.00014,15.70672]
[1776395281298,33.77,74681.09,0.0,-0.18914,0.00014,15.69955]
[1776395286332,33.77,74681.73,0.0,-0.18908,0.00014,15.69665]
[1776395287168,33.77,74681.73,0.0,-0.18908,0.00014,15.69665]
[1776395287357,33.77,74682.08,0.0,-0.18903,0.00014,15.69455]
[1776395289078,33.77,74691.59,0.0,-0.18773,0.00014,15.62985]
[1776395291109,33.77,74691.59,0.0,-0.18773,0.00014,15.62985]
[1776395291411,33.77,74689.75,0.0,-0.188,0.00014,15.64288]
[1776395291928,33.77,74689.75,0.0,-0.188,0.00014,15.64288]
[1776395292035,33.77,74689.75,0.0,-0.188,0.00014,15.64288]
[1776395292136,33.77,74690.11,0.0,-0.18795,0.00014,15.6406]
[1776395297357,33.78,74683.26,0.0,-0.1889,0.00014,15.68812]
[1776395298452,33.78,74682.14,0.0,-0.18907,0.00014,15.69614]
[1776395305132,33.78,74681.75,0.0,-0.18915,0.00014,15.70042]
[1776395307172,33.78,74681.42,0.0,-0.18921,0.00014,15.70327]
[1776395309211,33.78,74681.89,0.0,-0.18915,0.00014,15.70063]
[1776395311245,33.79,74683.05,0.0,-0.18901,0.00014,15.69329]
[1776395317416,33.79,74685.56,0.0,-0.18866,0.00014,15.6737]
[1776395323608,33.8,74683.81,0.0,-0.18895,0.00014,15.68832]
[1776395331984,33.8,74683.69,0.0,-0.18899,0.00014,15.69008]
[1776395340727,33.81,74683.91,0.0,-0.18904,0.00014,15.69297]
[1776395345789,33.82,74683.23,0.0,-0.18917,0.00014,15.69915]
[1776395350799,33.82,74683.49,0.0,-0.18916,0.00014,15.69889]
[1776395355859,33.83,74684.48,0.0,-0.18906,0.00014,15.69396]
[1776395358864,33.83,74695.11,0.0,-0.18762,0.00014,15.62222]
[1776395363900,33.84,74690.31,0.0,-0.18832,0.00014,15.65693]
[1776395368987,33.84,74689.8,0.0,-0.18841,0.00014,15.66186]
[1776395371178,33.84,74689.44,0.0,-0.18848,0.00014,15.66505]
[1776395371233,33.84,74689.44,0.0,-0.18848,0.00014,15.66505]
[1776395371404,33.84,74689.33,0.0,-0.18846,0.00014,15.66183]
[1776395377308,33.85,74693.96,0.0,-0.18786,0.00014,15.63169]
[1776395380441,33.85,74687.96,0.0,-0.1887,0.00014,15.67368]
[1776395380509,33.85,74685.77,0.0,-0.18901,0.00014,15.68892]
[1776395381024,33.85,74684.09,0.0,-0.18924,0.00014,15.70066]
[1776395382530,33.85,74678.75,0.0,-0.18999,0.00014,15.73737]
[1776395386484,33.86,74665.7,0.0,-0.19182,0.00014,15.82763]
[1776395386552,33.86,74665.7,0.0,-0.19182,0.00014,15.82763]
[1776395386569,33.86,74665.7,0.0,-0.19182,0.00014,15.82763]
[1776395386587,33.86,74665.7,0.0,-0.19182,0.00014,15.82763]
[1776395387068,33.86,74664.38,0.0,-0.19201,0.00014,15.8369]
[1776395388229,33.86,74664.38,0.0,-0.19201,0.00014,15.8369]
[1776395388330,33.86,74661.37,0.0,-0.19243,0.00014,15.85768]
[1776395391239,33.86,74654.42,0.0,-0.19342,0.00014,15.90559]
[1776395391394,33.86,74654.42,0.0,-0.19342,0.00014,15.90559]
[1776395391448,33.86,74644.89,0.0,-0.19475,0.00014,15.97057]
[1776395391558,33.86,74644.89,0.0,-0.19475,0.00014,15.97057]
[1776395391714,33.86,74644.89,0.0,-0.19475,0.00014,15.97057]
[1776395391732,33.86,74644.89,0.0,-0.19475,0.00014,15.97057]
[1776395392434,33.86,74637.34,0.0,-0.19582,0.00014,16.02202]
[1776395392980,33.86,74637.34,0.0,-0.19582,0.00014,16.02202]
[1776395393424,33.86,74637.34,0.0,-0.19582,0.00014,16.02202]
[1776395393423,33.86,74633.65,0.0,-0.19635,0.00014,16.04732]
[1776395393739,33.86,74633.65,0.0,-0.19635,0.00014,16.04732]
[1776395393855,33.86,74633.65,0.0,-0.19635,0.00014,16.04732]
[1776395393904,33.86,74633.65,0.0,-0.19635,0.00014,16.04732]
[1776395394126,33.86,74633.65,0.0,-0.19635,0.00014,16.04732]
[1776395394424,33.86,74633.65,0.0,-0.19635,0.00014,16.04732]
[1776395394490,33.86,74647.57,0.0,-0.19439,0.00014,15.95316]
[1776395396383,33.86,74647.57,0.0,-0.1944,0.00014,15.95324]
[1776395396440,33.86,74647.57,0.0,-0.1944,0.00014,15.95324]
[1776395396470,33.86,74647.57,0.0,-0.1944,0.00014,15.95324]
[1776395396445,33.86,74651.87,0.0,-0.1938,0.00014,15.92424]
[1776395396497,33.86,74651.87,0.0,-0.1938,0.00014,15.92424]
[1776395396588,33.86,74651.87,0.0,-0.1938,0.00014,15.92424]
[1776395396603,33.86,74651.87,0.0,-0.1938,0.00014,15.92424]
[1776395396614,33.86,74651.87,0.0,-0.1938,0.00014,15.92424]
[1776395397264,33.86,74651.05,0.0,-0.19392,0.00014,15.93006]
[1776395400142,33.87,74646.52,0.0,-0.19456,0.00014,15.9613]
[1776395400212,33.87,74646.52,0.0,-0.19456,0.00014,15.9613]
[1776395400296,33.87,74646.52,0.0,-0.19456,0.00014,15.9613]
[1776395400302,33.87,74646.52,0.0,-0.19456,0.00014,15.9613]
[1776395400330,33.87,74646.52,0.0,-0.19456,0.00014,15.9613]
[1776395400358,33.87,74646.52,0.0,-0.19456,0.00014,15.9613]
[1776395400388,33.87,74646.52,0.0,-0.19456,0.00014,15.9613]
[1776395400417,33.87,74646.52,0.0,-0.19456,0.00014,15.9613]
[1776395400447,33.87,74646.52,0.0,-0.19456,0.00014,15.9613]
[1776395400454,33.87,74646.52,0.0,-0.19456,0.00014,15.9613]
[1776395400459,33.87,74646.52,0.0,-0.19456,0.00014,15.9613]
[1776395400452,33.87,74642.66,0.0,-0.19511,0.00014,15.98768]
[1776395400887,33.87,74642.66,0.0,-0.19511,0.00014,15.98768]
[1776395401349,33.87,74642.66,0.0,-0.19511,0.00014,15.98768]
[1776395402242,33.87,74639.44,0.0,-0.19556,0.00014,16.00967]
[1776395402253,33.87,74639.44,0.0,-0.19556,0.00014,16.00967]
[1776395403216,33.87,74636.36,0.0,-0.196,0.00014,16.0307]
[1776395407209,33.87,74635.07,0.0,-0.19619,0.00014,16.0399]
[1776395407492,33.87,74634.38,0.0,-0.19629,0.00014,16.04469]
[1776395407579,33.87,74634.38,0.0,-0.19629,0.00014,16.04469]
[1776395408415,33.87,74642.67,0.0,-0.19513,0.00014,15.98869]
[1776395412020,33.87,74644.3,0.0,-0.19491,0.00014,15.97817]
[1776395412154,33.87,74644.3,0.0,-0.19491,0.00014,15.97817]
[1776395412215,33.87,74644.3,0.0,-0.19491,0.00014,15.97817]
[1776395412287,33.87,74644.3,0.0,-0.19491,0.00014,15.97817]
[1776395412325,33.87,74644.3,0.0,-0.19491,0.00014,15.97817]
[1776395412338,33.87,74644.3,0.0,-0.19491,0.00014,15.97817]
[1776395412442,33.87,74644.3,0.0,-0.19491,0.00014,15.97817]
[1776395412458,33.87,74644.3,0.0,-0.19491,0.00014,15.97817]
[1776395412420,33.87,74658.01,0.0,-0.193,0.00014,15.88526]
[1776395413122,33.87,74658.01,0.0,-0.193,0.00014,15.88526]
[1776395413260,33.87,74658.01,0.0,-0.193,0.00014,15.88547]
[1776395414448,33.87,74658.01,0.0,-0.193,0.00014,15.88547]
[1776395414499,33.87,74658.01,0.0,-0.193,0.00014,15.88547]
[1776395414270,33.87,74671.16,0.0,-0.19117,0.00014,15.79596]
[1776395414519,33.87,74671.16,0.0,-0.19117,0.00014,15.79596]
[1776395415221,33.87,74671.16,0.0,-0.19117,0.00014,15.79596]
[1776395415320,33.87,74671.16,0.0,-0.19117,0.00014,15.79596]
[1776395415334,33.87,74673.93,0.0,-0.19079,0.00014,15.77719]
[1776395417304,33.87,74673.93,0.0,-0.19079,0.00014,15.77731]
[1776395419333,33.87,74674.92,0.0,-0.19066,0.00014,15.7708]
[1776395420710,33.87,74676.58,0.0,-0.19043,0.00014,15.75972]
[1776395420929,33.87,74676.58,0.0,-0.19043,0.00014,15.75972]
[1776395421147,33.87,74676.58,0.0,-0.19043,0.00014,15.75972]
[1776395421197,33.87,74676.58,0.0,-0.19043,0.00014,15.75972]
[1776395421314,33.87,74672.61,0.0,-0.19099,0.00014,15.78689]
[1776395423328,33.88,74682.21,0.0,-0.18966,0.00014,15.72163]
[1776395424543,33.88,74683.54,0.0,-0.18948,0.00014,15.7127]
[1776395425323,33.88,74683.54,0.0,-0.18948,0.00014,15.7127]
[1776395425422,33.88,74684.6,0.0,-0.18934,0.00014,15.70562]
[1776395431256,33.88,74685.01,0.0,-0.1893,0.00014,15.70363]
[1776395436375,33.88,74691.9,0.0,-0.18833,0.00014,15.65305]
[1776395442461,33.89,74693.83,0.0,-0.18809,0.00014,15.64144]
[1776395446532,33.89,74693.13,0.0,-0.1882,0.00014,15.64687]
[1776395446609,33.89,74693.31,0.0,-0.18818,0.00014,15.64586]
[1776395448605,33.89,74702.67,0.0,-0.18691,0.00014,15.58233]
[1776395454561,33.9,74703.27,0.0,-0.18687,0.00014,15.58037]
[1776395459903,33.9,74700.06,0.0,-0.18734,0.00014,15.60417]
[1776395465628,33.91,74695.71,0.0,-0.18798,0.00014,15.63595]
[1776395470695,33.91,74692.99,0.0,-0.18839,0.00014,15.65628]
[1776395470791,33.91,74683.06,0.0,-0.18975,0.00014,15.72402]
[1776395476226,33.92,74681.49,0.0,-0.19,0.00014,15.73602]
[1776395476894,33.92,74680.74,0.0,-0.19011,0.00014,15.7417]
[1776395476980,33.92,74680.74,0.0,-0.19011,0.00014,15.7417]
[1776395478344,33.92,74677.85,0.0,-0.19052,0.00014,15.76166]
[1776395478419,33.92,74677.85,0.0,-0.19052,0.00014,15.76166]
[1776395478424,33.92,74669.38,0.0,-0.19169,0.00014,15.81961]
[1776395478925,33.92,74669.38,0.0,-0.19169,0.00014,15.81961]
[1776395478966,33.92,74669.38,0.0,-0.19169,0.00014,15.81961]
[1776395479285,33.92,74666.82,0.0,-0.19205,0.00014,15.83725]
[1776395485486,33.92,74662.59,0.0,-0.19266,0.00014,15.86667]
[1776395490619,33.92,74669.61,0.0,-0.1917,0.00014,15.81989]
[1776395495233,33.93,74671.1,0.0,-0.19146,0.00014,15.80587]
[1776395496682,33.93,74671.68,0.0,-0.19139,0.00014,15.80221]
[1776395496710,33.93,74671.68,0.0,-0.19139,0.00014,15.80221]
[1776395497287,33.93,74671.68,0.0,-0.19139,0.00014,15.80221]
[1776395497299,33.93,74669.54,0.0,-0.19169,0.00014,15.81714]
[1776395498702,33.93,74669.54,0.0,-0.19169,0.00014,15.81714]
[1776395499252,33.93,74666.44,0.0,-0.19213,0.00014,15.83867]
[1776395500489,33.93,74666.44,0.0,-0.19213,0.00014,15.83867]
[1776395500497,33.93,74664.02,0.0,-0.19247,0.00014,15.8553]
[1776395501003,33.93,74664.02,0.0,-0.19247,0.00014,15.8553]
[1776395501050,33.93,74664.02,0.0,-0.19247,0.00014,15.8553]
[1776395501104,33.93,74660.07,0.0,-0.19303,0.00014,15.88229]
[1776395506263,33.93,74659.98,0.0,-0.19306,0.00014,15.88376]
[1776395511787,33.94,74660.68,0.0,-0.19299,0.00014,15.8807]
[1776395517259,33.94,74659.66,0.0,-0.19315,0.00014,15.88842]
[1776395523108,33.94,74653.79,0.0,-0.19398,0.00014,15.92892]
[1776395531081,33.94,74655.19,0.0,-0.19381,0.00014,15.92035]
[1776395536115,33.95,74658.05,0.0,-0.19342,0.00014,15.90135]
[1776395541434,33.95,74658.36,0.0,-0.19338,0.00014,15.89955]
[1776395547329,33.95,74658.38,0.0,-0.19338,0.00014,15.89981]
[1776395552418,33.95,74660.1,0.0,-0.19311,0.00014,15.88412]
[1776395558048,33.95,74661.13,0.0,-0.19298,0.00014,15.8775]
[1776395559697,33.95,74661.35,0.0,-0.19295,0.00014,15.876]
[1776395559751,33.95,74661.35,0.0,-0.19295,0.00014,15.876]
[1776395559783,33.95,74661.35,0.0,-0.19295,0.00014,15.876]
[1776395559801,33.95,74661.35,0.0,-0.19295,0.00014,15.876]
[1776395559811,33.95,74661.35,0.0,-0.19295,0.00014,15.876]
[1776395560537,33.95,74661.53,0.0,-0.19292,0.00014,15.87472]
[1776395563803,33.95,74661.53,0.0,-0.19292,0.00014,15.87453]
[1776395564313,33.95,74661.51,0.0,-0.19292,0.00014,15.87461]
[1776395567895,33.95,74660.83,0.0,-0.19301,0.00014,15.87919]
[1776395567934,33.95,74660.83,0.0,-0.19301,0.00014,15.87919]
[1776395568021,33.95,74660.83,0.0,-0.19301,0.00014,15.87919]
[1776395568049,33.95,74660.83,0.0,-0.19301,0.00014,15.87919]
[1776395568122,33.95,74660.22,0.0,-0.1931,0.00014,15.88341]
[1776395569140,33.95,74660.22,0.0,-0.1931,0.00014,15.88341]
[1776395569234,33.95,74660.22,0.0,-0.1931,0.00014,15.88349]
[1776395569901,33.95,74660.22,0.0,-0.1931,0.00014,15.88349]
[1776395569969,33.95,74660.22,0.0,-0.1931,0.00014,15.88349]
[1776395572370,33.95,74660.22,0.0,-0.1931,0.00014,15.88373]
[1776395573544,33.95,74660.22,0.0,-0.1931,0.00014,15.88373]
[1776395573655,33.95,74660.22,0.0,-0.1931,0.00014,15.88373]
[1776395573615,33.95,74665.13,0.0,-0.19242,0.00014,15.8505]
[1776395573714,33.95,74665.13,0.0,-0.19242,0.00014,15.8505]
[1776395573744,33.95,74665.13,0.0,-0.19242,0.00014,15.8505]
[1776395573805,33.95,74665.13,0.0,-0.19242,0.00014,15.8505]
[1776395574611,33.95,74675.79,0.0,-0.19095,0.00014,15.77816]
[1776395576093,33.95,74675.79,0.0,-0.19095,0.00014,15.77807]
[1776395576484,33.95,74679.76,0.0,-0.1904,0.00014,15.75106]
[1776395578473,33.95,74679.76,0.0,-0.1904,0.00014,15.75109]
[1776395579363,33.95,74687.12,0.0,-0.18938,0.00014,15.70102]
[1776395579409,33.95,74687.12,0.0,-0.18938,0.00014,15.70102]
[1776395579465,33.95,74687.12,0.0,-0.18938,0.00014,15.70102]
[1776395579501,33.95,74692.22,0.0,-0.18868,0.00014,15.66629]
[1776395580713,33.95,74692.22,0.0,-0.18868,0.00014,15.66638]
[1776395580739,33.95,74692.22,0.0,-0.18868,0.00014,15.66638]
[1776395581551,33.95,74692.22,0.0,-0.18868,0.00014,15.66638]
[1776395581622,33.95,74692.22,0.0,-0.18868,0.00014,15.66638]
[1776395581642,33.95,74696.84,0.0,-0.18805,0.00014,15.63491]
[1776395582126,33.95,74696.84,0.0,-0.18805,0.00014,15.63491]
[1776395582180,33.95,74696.84,0.0,-0.18805,0.00014,15.63491]
[1776395582423,33.95,74696.84,0.0,-0.18805,0.00014,15.63491]
[1776395582523,33.95,74696.84,0.0,-0.18805,0.00014,15.63491]
[1776395582624,33.95,74696.94,0.0,-0.18804,0.00014,15.63437]
[1776395586210,33.95,74696.17,0.0,-0.18816,0.00014,15.64014]
[1776395586219,33.95,74696.17,0.0,-0.18816,0.00014,15.64014]
[1776395586230,33.95,74696.17,0.0,-0.18816,0.00014,15.6403]
[1776395588581,33.95,74696.17,0.0,-0.18816,0.00014,15.64047]
[1776395588639,33.95,74696.17,0.0,-0.18816,0.00014,15.64047]
[1776395592722,33.96,74695.4,0.0,-0.18828,0.00014,15.64636]
[1776395592795,33.96,74695.4,0.0,-0.18828,0.00014,15.64636]
[1776395596835,33.96,74704.0,0.0,-0.18712,0.00014,15.58862]
[1776395598425,33.96,74703.61,0.0,-0.18718,0.00014,15.59154]
[1776395598482,33.96,74703.61,0.0,-0.18718,0.00014,15.59154]
[1776395599296,33.96,74710.18,0.0,-0.18629,0.00014,15.54695]
[1776395599315,33.96,74710.18,0.0,-0.18629,0.00014,15.54695]
[1776395599382,33.96,74710.18,0.0,-0.18629,0.00014,15.54695]
[1776395599560,33.96,74710.18,0.0,-0.1863,0.00014,15.54727]
[1776395600165,33.96,74710.18,0.0,-0.1863,0.00014,15.54727]
[1776395600204,33.96,74710.18,0.0,-0.1863,0.00014,15.54727]
[1776395600249,33.96,74710.18,0.0,-0.1863,0.00014,15.54727]
[1776395600355,33.96,74710.18,0.0,-0.1863,0.00014,15.54727]
[1776395600517,33.96,74710.18,0.0,-0.1863,0.00014,15.54727]
[1776395600629,33.96,74710.18,0.0,-0.1863,0.00014,15.54727]
[1776395600636,33.96,74710.18,0.0,-0.1863,0.00014,15.54727]
[1776395600659,33.96,74710.18,0.0,-0.1863,0.00014,15.54727]
[1776395600723,33.96,74710.18,0.0,-0.1863,0.00014,15.54727]
[1776395600670,33.96,74724.57,0.0,-0.18435,0.00014,15.44907]
[1776395600751,33.96,74724.57,0.0,-0.18435,0.00014,15.44907]
[1776395601326,33.96,74724.57,0.0,-0.18435,0.00014,15.44907]
[1776395601388,33.96,74724.57,0.0,-0.18435,0.00014,15.44907]
[1776395601419,33.96,74724.57,0.0,-0.18435,0.00014,15.44907]
[1776395601448,33.96,74724.57,0.0,-0.18435,0.00014,15.44907]
[1776395601574,33.96,74724.57,0.0,-0.18435,0.00014,15.44926]
[1776395602562,33.96,74724.57,0.0,-0.18435,0.00014,15.44926]
[1776395602625,33.96,74724.57,0.0,-0.18435,0.00014,15.44926]
[1776395602647,33.96,74726.58,0.0,-0.18408,0.00014,15.43573]
[1776395603108,33.96,74726.58,0.0,-0.18408,0.00014,15.43573]
[1776395603130,33.96,74726.58,0.0,-0.18408,0.00014,15.43573]
[1776395603191,33.96,74726.58,0.0,-0.18408,0.00014,15.43573]
[1776395603588,33.96,74726.58,0.0,-0.18409,0.00014,15.43606]
[1776395604556,33.96,74726.58,0.0,-0.18409,0.00014,15.43606]
[1776395604639,33.96,74723.24,0.0,-0.18455,0.00014,15.45925]
[1776395605432,33.96,74723.24,0.0,-0.18455,0.00014,15.45925]
[1776395605478,33.96,74723.24,0.0,-0.18455,0.00014,15.45925]
[1776395605603,33.96,74723.24,0.0,-0.18455,0.00014,15.45955]
[1776395606414,33.96,74723.24,0.0,-0.18455,0.00014,15.45955]
[1776395606476,33.96,74723.24,0.0,-0.18455,0.00014,15.45955]
[1776395606507,33.97,74722.89,0.0,-0.18461,0.00014,15.46226]
[1776395608689,33.97,74722.89,0.0,-0.18461,0.00014,15.46256]
[1776395609333,33.97,74722.94,0.0,-0.18461,0.00014,15.46252]
[1776395609393,33.97,74722.94,0.0,-0.18461,0.00014,15.46252]
[1776395609629,33.97,74722.95,0.0,-0.18462,0.00014,15.46276]
[1776395610679,33.97,74722.95,0.0,-0.18462,0.00014,15.46276]
[1776395611644,33.97,74725.91,0.0,-0.18419,0.00014,15.43866]
[1776395616668,33.97,74722.73,0.0,-0.18464,0.00014,15.46143]
[1776395621714,33.98,74726.91,0.0,-0.18411,0.00014,15.43453]
[1776395627952,33.98,74728.77,0.0,-0.18388,0.00013,15.42298]
[1776395628091,33.98,74728.77,0.0,-0.18388,0.00013,15.42298]
[1776395628168,33.98,74728.77,0.0,-0.18388,0.00013,15.42298]
[1776395628268,33.98,74728.91,0.0,-0.18388,0.00013,15.42288]
[1776395628971,33.98,74728.91,0.0,-0.18388,0.00013,15.42288]
[1776395629038,33.98,74728.91,0.0,-0.18388,0.00013,15.42288]
[1776395629044,33.98,74728.91,0.0,-0.18388,0.00013,15.42288]
[1776395629067,33.98,74728.91,0.0,-0.18388,0.00013,15.42288]
[1776395629097,33.98,74728.91,0.0,-0.18388,0.00013,15.42288]
[1776395629126,33.98,74728.91,0.0,-0.18388,0.00013,15.42288]
[1776395629157,33.98,74728.91,0.0,-0.18388,0.00013,15.42288]
[1776395629641,33.98,74728.91,0.0,-0.18388,0.00013,15.42288]
[1776395629701,33.98,74728.91,0.0,-0.18388,0.00013,15.42288]
[1776395629731,33.98,74728.91,0.0,-0.18388,0.00013,15.42288]
[1776395629760,33.98,74723.72,0.0,-0.18458,0.00014,15.45864]
[1776395630447,33.98,74723.72,0.0,-0.18458,0.00014,15.45864]
[1776395632347,33.98,74724.66,0.0,-0.18446,0.00014,15.45267]
[1776395636743,33.99,74724.35,0.0,-0.18452,0.00014,15.45548]
[1776395639084,33.99,74718.46,0.0,-0.18533,0.00014,15.49659]
[1776395639118,33.99,74718.46,0.0,-0.18533,0.00014,15.49659]
[1776395639185,33.99,74718.07,0.0,-0.18539,0.00014,15.49943]
[1776395644879,33.99,74719.3,0.0,-0.18524,0.00014,15.49199]
[1776395648376,33.99,74717.81,0.0,-0.18545,0.00014,15.50274]
[1776395648452,33.99,74717.81,0.0,-0.18545,0.00014,15.50274]
[1776395648545,33.99,74717.81,0.0,-0.18545,0.00014,15.50274]
[1776395653943,34.0,74709.52,0.0,-0.1866,0.00014,15.56026]
[1776395658984,34.0,74707.99,0.0,-0.18682,0.00014,15.57148]
[1776395664013,34.0,74706.39,0.0,-0.18706,0.00014,15.58323]
[1776395666134,34.0,74706.74,0.0,-0.18701,0.00014,15.58102]
[1776395672071,34.01,74705.56,0.0,-0.18716,0.00014,15.58596]
[1776395677104,34.01,74705.07,0.0,-0.18724,0.00014,15.5902]
[1776395682138,34.01,74705.01,0.0,-0.18727,0.00014,15.59154]
[1776395688068,34.01,74703.39,0.0,-0.18751,0.00014,15.60349]
[1776395694222,34.02,74702.25,0.0,-0.18769,0.00014,15.61271]
[1776395699228,34.02,74702.01,0.0,-0.18774,0.00014,15.61531]
[1776395704294,34.02,74704.49,0.0,-0.18743,0.00014,15.59942]
[1776395709635,34.03,74705.05,0.0,-0.18737,0.00014,15.59647]
[1776395709736,34.03,74705.78,0.0,-0.18727,0.00014,15.59171]
[1776395710566,34.03,74705.78,0.0,-0.18727,0.00014,15.59171]
[1776395710666,34.03,74712.03,0.0,-0.18642,0.00014,15.54934]
[1776395711620,34.03,74712.03,0.0,-0.18642,0.00014,15.54934]
[1776395711695,34.03,74712.03,0.0,-0.18642,0.00014,15.54934]
[1776395711751,34.03,74712.03,0.0,-0.18642,0.00014,15.54934]
[1776395711758,34.03,74712.03,0.0,-0.18642,0.00014,15.54934]
[1776395711761,34.03,74712.03,0.0,-0.18642,0.00014,15.54934]
[1776395711767,34.03,74712.03,0.0,-0.18642,0.00014,15.54934]
[1776395711769,34.03,74714.24,0.0,-0.18613,0.00014,15.53449]
[1776395712164,34.03,74714.24,0.0,-0.18613,0.00014,15.53449]
[1776395712455,34.03,74723.14,0.0,-0.18493,0.00014,15.47403]
[1776395718246,34.03,74731.33,0.0,-0.18385,0.00013,15.41941]
[1776395723544,34.04,74738.62,0.0,-0.1829,0.00013,15.37123]
[1776395729468,34.04,74744.19,0.0,-0.18218,0.00013,15.33451]
[1776395737237,34.04,74743.85,0.0,-0.1822,0.00013,15.33331]
[1776395745410,34.05,74742.45,0.0,-0.18242,0.00013,15.34474]
[1776395749855,34.05,74732.87,0.0,-0.18374,0.00013,15.41179]
[1776395749881,34.05,74732.87,0.0,-0.18374,0.00013,15.41179]
[1776395755015,34.05,74732.22,0.0,-0.18385,0.00013,15.41728]
[1776395760687,34.06,74728.93,0.0,-0.18431,0.00013,15.44091]
[1776395765721,34.06,74731.11,0.0,-0.18404,0.00013,15.42698]
[1776395767522,34.06,74731.28,0.0,-0.18402,0.00013,15.42601]
[1776395772770,34.06,74734.19,0.0,-0.18365,0.00013,15.40726]
[1776395775656,34.07,74734.93,0.0,-0.18356,0.00013,15.40259]
[1776395778037,34.07,74735.86,0.0,-0.18344,0.00013,15.39679]
[1776395780046,34.07,74744.21,0.0,-0.18233,0.00013,15.34008]
[1776395781292,34.07,74745.58,0.0,-0.18215,0.00013,15.33092]
[1776395781396,34.07,74745.58,0.0,-0.18215,0.00013,15.33092]
[1776395781851,34.07,74747.52,0.0,-0.18189,0.00013,15.31788]
[1776395782092,34.07,74747.52,0.0,-0.18189,0.00013,15.31788]
[1776395782115,34.07,74747.52,0.0,-0.18189,0.00013,15.31788]
[1776395787256,34.07,74754.18,0.0,-0.18102,0.00013,15.27322]
[1776395788786,34.07,74754.23,0.0,-0.18102,0.00013,15.27299]
[1776395788885,34.07,74754.23,0.0,-0.18102,0.00013,15.27299]
[1776395789960,34.07,74754.23,0.0,-0.18102,0.00013,15.27323]
[1776395790045,34.07,74754.54,0.0,-0.18098,0.00013,15.27111]
[1776395791947,34.07,74754.54,0.0,-0.18095,0.00013,15.26694]
[1776395792010,34.07,74754.54,0.0,-0.18095,0.00013,15.26694]
[1776395792913,34.07,74754.68,0.0,-0.18093,0.00013,15.26607]
[1776395797342,34.07,74753.92,0.0,-0.18104,0.00013,15.2717]
[1776395797391,34.07,74753.92,0.0,-0.18104,0.00013,15.2717]
[1776395798037,34.07,74753.92,0.0,-0.18104,0.00013,15.2718]
[1776395799346,34.08,74753.59,0.0,-0.18109,0.00013,15.27426]
[1776395800074,34.08,74753.59,0.0,-0.18109,0.00013,15.27426]
[1776395800969,34.08,74753.59,0.0,-0.18109,0.00013,15.27435]
[1776395806023,34.08,74753.89,0.0,-0.18106,0.00013,15.2728]
[1776395806236,34.08,74753.89,0.0,-0.18106,0.00013,15.2728]
[1776395806304,34.08,74753.89,0.0,-0.18106,0.00013,15.2728]
[1776395806319,34.08,74754.2,0.0,-0.18102,0.00013,15.27079]
[1776395808326,34.08,74754.49,0.0,-0.18098,0.00013,15.26892]
[1776395808329,34.08,74754.2,0.0,-0.18103,0.00013,15.27103]
[1776395814201,34.08,74753.6,0.0,-0.18111,0.00013,15.27563]
[1776395815000,34.08,74755.74,0.0,-0.18083,0.00013,15.26112]
[1776395815206,34.08,74755.74,0.0,-0.18083,0.00013,15.26112]
[1776395819061,34.08,74754.78,0.0,-0.18097,0.00013,15.26843]
[1776395819122,34.08,74754.78,0.0,-0.18097,0.00013,15.26843]
[1776395820486,34.08,74754.77,0.0,-0.18097,0.00013,15.2685]
[1776395820582,34.08,74754.73,0.0,-0.18099,0.00013,15.26905]
[1776395826583,34.08,74751.92,0.0,-0.18137,0.00013,15.28877]
[1776395826685,34.08,74752.06,0.0,-0.18136,0.00013,15.28804]
[1776395831719,34.09,74755.22,0.0,-0.18095,0.00013,15.26707]
[1776395837222,34.09,74754.16,0.0,-0.1811,0.00013,15.27505]
[1776395838951,34.09,74744.44,0.0,-0.18241,0.00013,15.34186]
[1776395839511,34.09,74744.44,0.0,-0.18241,0.00013,15.34186]
[1776395839558,34.09,74744.44,0.0,-0.18241,0.00013,15.34186]
[1776395839610,34.09,74743.37,0.0,-0.18255,0.00013,15.3494]
[1776395845944,34.09,74743.1,0.0,-0.18261,0.00013,15.35214]
[1776395852176,34.1,74744.07,0.0,-0.18247,0.00013,15.3427]
[1776395857951,34.1,74745.93,0.0,-0.18225,0.00013,15.33144]
[1776395865417,34.11,74745.78,0.0,-0.18231,0.00013,15.33472]
[1776395870452,34.11,74748.31,0.0,-0.18198,0.00013,15.31798]
[1776395876495,34.11,74748.77,0.0,-0.18193,0.00013,15.31547]
[1776395877502,34.11,74739.83,0.0,-0.18314,0.00013,15.37674]
[1776395882538,34.11,74735.41,0.0,-0.18375,0.00013,15.40768]
[1776395885706,34.11,74736.07,0.0,-0.18366,0.00013,15.40346]
[1776395885807,34.11,74728.54,0.0,-0.18468,0.00013,15.4549]
[1776395886363,34.11,74728.54,0.0,-0.18468,0.00013,15.4549]
[1776395886412,34.11,74728.54,0.0,-0.18468,0.00013,15.4549]
[1776395886565,34.11,74728.54,0.0,-0.18468,0.00013,15.455]
[1776395887858,34.11,74728.54,0.0,-0.18468,0.00013,15.455]
[1776395887958,34.11,74727.38,0.0,-0.18484,0.00013,15.46297]
[1776395888923,34.11,74727.38,0.0,-0.18484,0.00013,15.46297]
[1776395890392,34.12,74727.49,0.0,-0.18483,0.00013,15.46234]
[1776395891331,34.12,74727.49,0.0,-0.18483,0.00013,15.46241]
[1776395891408,34.12,74727.49,0.0,-0.18483,0.00013,15.46241]
[1776395892869,34.12,74721.25,0.0,-0.18567,0.00014,15.50494]
[1776395893834,34.12,74720.65,0.0,-0.18575,0.00014,15.50908]
[1776395893837,34.12,74720.65,0.0,-0.18575,0.00014,15.50908]
[1776395893935,34.12,74722.1,0.0,-0.18556,0.00014,15.49937]
[1776395894053,34.12,74722.1,0.0,-0.18556,0.00014,15.49937]
[1776395894418,34.12,74722.1,0.0,-0.18556,0.00014,15.49937]
[1776395894621,34.12,74722.1,0.0,-0.18556,0.00014,15.49952]
[1776395895873,34.12,74722.1,0.0,-0.18556,0.00014,15.49952]
[1776395901669,34.12,74726.99,0.0,-0.18493,0.00013,15.46758]
[1776395906998,34.12,74727.64,0.0,-0.18485,0.00013,15.46391]
[1776395908099,34.12,74727.98,0.0,-0.18482,0.00013,15.46197]
[1776395908719,34.12,74727.97,0.0,-0.18482,0.00013,15.46224]
[1776395910130,34.12,74726.82,0.0,-0.18498,0.00013,15.47026]
[1776395911028,34.13,74725.79,0.0,-0.18509,0.00014,15.47311]
[1776395916094,34.13,74726.59,0.0,-0.185,0.00013,15.46869]
[1776395916194,34.13,74726.59,0.0,-0.185,0.00013,15.46869]
[1776395916233,34.13,74726.59,0.0,-0.185,0.00013,15.46869]
[1776395916776,34.13,74729.32,0.0,-0.18463,0.00013,15.45032]
[1776395918270,34.13,74731.46,0.0,-0.18435,0.00013,15.43598]
[1776395918305,34.13,74731.46,0.0,-0.18435,0.00013,15.43598]
[1776395918363,34.13,74731.46,0.0,-0.18435,0.00013,15.43598]
[1776395918394,34.13,74731.46,0.0,-0.18435,0.00013,15.43598]
[1776395918423,34.13,74731.46,0.0,-0.18435,0.00013,15.43598]
[1776395918482,34.13,74731.46,0.0,-0.18435,0.00013,15.43598]
[1776395918599,34.13,74731.46,0.0,-0.18435,0.00013,15.43598]
[1776395918790,34.13,74731.46,0.0,-0.18435,0.00013,15.43621]
[1776395920287,34.13,74731.74,0.0,-0.18432,0.00013,15.43455]
[1776395920327,34.13,74731.74,0.0,-0.18432,0.00013,15.43455]
[1776395920353,34.13,74731.74,0.0,-0.18432,0.00013,15.43455]
[1776395920806,34.13,74731.74,0.0,-0.18433,0.00013,15.43478]
[1776395922359,34.13,74732.1,0.0,-0.18428,0.00013,15.43256]
[1776395922369,34.13,74732.1,0.0,-0.18428,0.00013,15.43256]
[1776395922406,34.13,74732.1,0.0,-0.18428,0.00013,15.43256]
[1776395922818,34.13,74732.1,0.0,-0.18429,0.00013,15.43279]
[1776395923892,34.13,74732.1,0.0,-0.18429,0.00013,15.43279]
[1776395923948,34.13,74732.1,0.0,-0.18429,0.00013,15.43279]
[1776395923954,34.13,74732.1,0.0,-0.18429,0.00013,15.43279]
[1776395924049,34.13,74732.38,0.0,-0.18425,0.00013,15.43111]
[1776395926425,34.13,74732.43,0.0,-0.18425,0.00013,15.43121]
[1776395933079,34.14,74733.8,0.0,-0.18409,0.00013,15.42267]
[1776395938270,34.14,74734.48,0.0,-0.18402,0.00013,15.41944]
[1776395938684,34.14,74734.48,0.0,-0.18402,0.00013,15.41944]
[1776395938747,34.14,74734.48,0.0,-0.18402,0.00013,15.41944]
[1776395938770,34.14,74734.48,0.0,-0.18402,0.00013,15.41944]
[1776395946814,34.14,74735.33,0.0,-0.18392,0.00013,15.41449]
[1776395946915,34.14,74735.69,0.0,-0.18389,0.00013,15.41267]
[1776395952021,34.15,74735.69,0.0,-0.1839,0.00013,15.41344]
[1776395957058,34.15,74736.5,0.0,-0.18381,0.00013,15.40866]
[1776395962091,34.15,74733.83,0.0,-0.18418,0.00013,15.42754]
[1776395967429,34.15,74734.88,0.0,-0.18405,0.00013,15.42095]
[1776395973168,34.15,74735.64,0.0,-0.18392,0.00013,15.41223]
[1776395980216,34.16,74735.59,0.0,-0.18395,0.00013,15.41333]
[1776395983879,34.16,74736.21,0.0,-0.18387,0.00013,15.40932]
[1776395984068,34.16,74736.21,0.0,-0.18387,0.00013,15.40932]
[1776395984170,34.16,74736.25,0.0,-0.18387,0.00013,15.40926]
[1776395989983,34.16,74734.53,0.0,-0.1841,0.00013,15.42137]
[1776395995881,34.16,74735.04,0.0,-0.18405,0.00013,15.41839]
[1776396001566,34.16,74737.45,0.0,-0.18373,0.00013,15.4026]
[1776396003830,34.16,74737.31,0.0,-0.18376,0.00013,15.40375]
[1776396009420,34.16,74737.17,0.0,-0.18379,0.00013,15.40529]
[1776396014467,34.17,74737.41,0.0,-0.18376,0.00013,15.40414]
[1776396019491,34.17,74738.32,0.0,-0.18365,0.00013,15.39841]
[1776396025073,34.17,74738.64,0.0,-0.18361,0.00013,15.39658]
[1776396030572,34.17,74739.56,0.0,-0.1835,0.00013,15.39101]
[1776396035603,34.17,74740.8,0.0,-0.18331,0.00013,15.37867]
[1776396040694,34.17,74740.9,0.0,-0.1833,0.00013,15.37845]
[1776396042476,34.17,74741.27,0.0,-0.18326,0.00013,15.37602]
[1776396042538,34.17,74741.27,0.0,-0.18326,0.00013,15.3761]
[1776396046681,34.17,74728.15,0.0,-0.18503,0.00013,15.46568]
[1776396047335,34.17,74728.15,0.0,-0.18503,0.00013,15.46568]
[1776396047371,34.17,74728.15,0.0,-0.18503,0.00013,15.46568]
[1776396047688,34.17,74724.72,0.0,-0.18549,0.00014,15.48904]
[1776396052723,34.18,74718.19,0.0,-0.18638,0.00014,15.53356]
[1776396057758,34.18,74712.17,0.0,-0.1872,0.00014,15.57457]
[1776396062905,34.18,74708.61,0.0,-0.18769,0.00014,15.59885]
[1776396070904,34.18,74703.9,0.0,-0.18833,0.00014,15.63103]
[1776396078340,34.18,74702.07,0.0,-0.18859,0.00014,15.6436]
[1776396085954,34.18,74700.32,0.0,-0.18883,0.00014,15.65586]
[1776396090989,34.18,74697.62,0.0,-0.18921,0.00014,15.67437]
[1776396096044,34.18,74701.77,0.0,-0.18861,0.00014,15.64234]
[1776396101119,34.18,74700.66,0.0,-0.18877,0.00014,15.65033]
[1776396108109,34.18,74701.29,0.0,-0.1887,0.00014,15.64665]
[1776396113143,34.18,74704.35,0.0,-0.18829,0.00014,15.62634]
[1776396120228,34.19,74706.57,0.0,-0.18799,0.00014,15.61172]
[1776396125263,34.19,74710.31,0.0,-0.18749,0.00014,15.58666]
[1776396131305,34.19,74712.08,0.0,-0.18726,0.00014,15.57503]
[1776396137348,34.19,74714.31,0.0,-0.18696,0.00014,15.56024]
[1776396142381,34.19,74714.91,0.0,-0.18688,0.00014,15.55644]
[1776396147417,34.19,74716.42,0.0,-0.18668,0.00014,15.54644]
[1776396152454,34.19,74717.73,0.0,-0.18651,0.00014,15.53773]
[1776396159500,34.19,74718.66,0.0,-0.18635,0.00014,15.52739]
[1776396165542,34.19,74720.28,0.0,-0.18614,0.00014,15.51664]
[1776396170799,34.19,74717.07,0.0,-0.18658,0.00014,15.53855]
[1776396175945,34.19,74716.8,0.0,-0.18661,0.00014,15.54052]
[1776396177236,34.19,74721.89,0.0,-0.18593,0.00014,15.5061]
[1776396177322,34.19,74721.89,0.0,-0.18593,0.00014,15.5061]
[1776396177294,34.19,74726.72,0.0,-0.18528,0.00013,15.47334]
[1776396177626,34.19,74726.72,0.0,-0.18528,0.00013,15.47334]
[1776396180124,34.19,74733.82,0.0,-0.18432,0.00013,15.42529]
[1776396180133,34.19,74733.82,0.0,-0.18432,0.00013,15.42529]
[1776396180225,34.19,74734.75,0.0,-0.1842,0.00013,15.41908]
[1776396186116,34.2,74736.9,0.0,-0.18392,0.00013,15.40498]
[1776396189165,34.2,74739.11,0.0,-0.18363,0.00013,15.39044]
[1776396189415,34.2,74739.85,0.0,-0.18354,0.00013,15.3855]
[1776396189537,34.2,74739.85,0.0,-0.18354,0.00013,15.3855]
[1776396190099,34.2,74739.85,0.0,-0.18354,0.00013,15.3855]
[1776396190201,34.2,74740.48,0.0,-0.18345,0.00013,15.38131]
[1776396191287,34.2,74740.48,0.0,-0.18345,0.00013,15.38131]
[1776396191338,34.2,74741.66,0.0,-0.1833,0.00013,15.37339]
[1776396192949,34.2,74742.56,0.0,-0.18318,0.00013,15.36738]
[1776396193302,34.2,74742.56,0.0,-0.18318,0.00013,15.36738]
[1776396193353,34.2,74742.79,0.0,-0.18315,0.00013,15.36594]
[1776396193367,34.2,74742.79,0.0,-0.18315,0.00013,15.36594]
[1776396193412,34.2,74742.79,0.0,-0.18315,0.00013,15.36594]
[1776396193745,34.2,74742.79,0.0,-0.18315,0.00013,15.36606]
[1776396195330,34.2,74742.79,0.0,-0.18315,0.00013,15.36606]
[1776396196230,34.2,74744.99,0.0,-0.18286,0.00013,15.35135]
[1776396201418,34.2,74748.64,0.0,-0.18239,0.00013,15.32718]
[1776396201428,34.2,74748.64,0.0,-0.18239,0.00013,15.32718]
[1776396201439,34.2,74748.64,0.0,-0.18239,0.00013,15.32718]
[1776396205486,34.2,74747.78,0.0,-0.18251,0.00013,15.3336]
[1776396205510,34.2,74747.78,0.0,-0.18251,0.00013,15.3336]
[1776396205522,34.2,74747.78,0.0,-0.18251,0.00013,15.3336]
[1776396205577,34.2,74747.78,0.0,-0.18251,0.00013,15.3336]
[1776396205837,34.2,74747.78,0.0,-0.18252,0.00013,15.33374]
[1776396207792,34.2,74747.51,0.0,-0.18256,0.00013,15.33572]
[1776396210745,34.2,74741.19,0.0,-0.18341,0.00013,15.3791]
[1776396210851,34.2,74741.19,0.0,-0.18341,0.00013,15.3791]
[1776396210861,34.2,74741.19,0.0,-0.18341,0.00013,15.3791]
[1776396210952,34.21,74733.91,0.0,-0.18439,0.00013,15.42865]
[1776396213115,34.21,74724.98,0.0,-0.18556,0.00014,15.4852]
[1776396218187,34.21,74732.26,0.0,-0.18459,0.00013,15.43617]
[1776396222892,34.21,74735.35,0.0,-0.18418,0.00013,15.41567]
[1776396222948,34.21,74735.35,0.0,-0.18418,0.00013,15.41567]
[1776396222960,34.21,74735.35,0.0,-0.18418,0.00013,15.41567]
[1776396222978,34.21,74735.35,0.0,-0.18418,0.00013,15.41567]
[1776396223007,34.21,74735.35,0.0,-0.18418,0.00013,15.41567]
[1776396223036,34.21,74735.35,0.0,-0.18418,0.00013,15.41567]
[1776396223067,34.21,74735.35,0.0,-0.18418,0.00013,15.41567]
[1776396223097,34.21,74735.35,0.0,-0.18418,0.00013,15.41567]
[1776396223108,34.21,74735.93,0.0,-0.1841,0.00013,15.41185]
[1776396223745,34.21,74735.93,0.0,-0.1841,0.00013,15.41185]
[1776396223818,34.21,74735.93,0.0,-0.1841,0.00013,15.41185]
[1776396223847,34.21,74735.93,0.0,-0.1841,0.00013,15.41185]
[1776396223876,34.21,74735.93,0.0,-0.1841,0.00013,15.41185]
[1776396223970,34.21,74735.93,0.0,-0.18411,0.00013,15.41198]
[1776396225780,34.21,74736.5,0.0,-0.18403,0.00013,15.4081]
[1776396231218,34.21,74740.48,0.0,-0.18351,0.00013,15.38176]
[1776396236241,34.21,74741.6,0.0,-0.18337,0.00013,15.37484]
[1776396238685,34.21,74741.52,0.0,-0.18339,0.00013,15.37553]
[1776396239946,34.21,74741.52,0.0,-0.18339,0.00013,15.37581]
[1776396245256,34.22,74741.93,0.0,-0.18335,0.00013,15.37393]
[1776396251160,34.22,74739.44,0.0,-0.18371,0.00013,15.39189]
[1776396256200,34.22,74739.6,0.0,-0.1837,0.00013,15.39132]
[1776396256251,34.22,74739.6,0.0,-0.1837,0.00013,15.39132]
[1776396256316,34.22,74739.6,0.0,-0.1837,0.00013,15.39132]
[1776396256319,34.22,74734.44,0.0,-0.18439,0.00013,15.4265]
[1776396260423,34.22,74733.4,0.0,-0.18454,0.00013,15.43405]
[1776396260455,34.22,74733.4,0.0,-0.18454,0.00013,15.43405]
[1776396260467,34.22,74733.4,0.0,-0.18454,0.00013,15.43405]
[1776396260486,34.22,74733.4,0.0,-0.18454,0.00013,15.43405]
[1776396260513,34.22,74733.4,0.0,-0.18454,0.00013,15.43405]
[1776396260800,34.22,74733.4,0.0,-0.18454,0.00013,15.43405]
[1776396261229,34.22,74733.3,0.0,-0.18456,0.00013,15.43491]
[1776396262431,34.22,74733.58,0.0,-0.18452,0.00013,15.43319]
[1776396263243,34.22,74733.6,0.0,-0.18452,0.00013,15.43324]
[1776396272334,34.23,74734.45,0.0,-0.1844,0.00013,15.42476]
[1776396277402,34.23,74734.45,0.0,-0.18441,0.00013,15.42531]
[1776396277413,34.23,74734.45,0.0,-0.18441,0.00013,15.42531]
[1776396278684,34.23,74736.98,0.0,-0.18408,0.00013,15.40849]
[1776396278762,34.23,74736.98,0.0,-0.18409,0.00013,15.40866]
[1776396282747,34.23,74736.98,0.0,-0.1841,0.00013,15.40937]
[1776396282751,34.23,74736.98,0.0,-0.1841,0.00013,15.40937]
[1776396282844,34.23,74736.98,0.0,-0.1841,0.00013,15.40954]
[1776396288319,34.24,74738.88,0.0,-0.18386,0.00013,15.39734]
[1776396293454,34.24,74741.76,0.0,-0.18349,0.00013,15.37838]
[1776396293706,34.24,74741.76,0.0,-0.18349,0.00013,15.37838]
[1776396295069,34.24,74742.12,0.0,-0.18344,0.00013,15.37614]
[1776396295105,34.24,74751.45,0.0,-0.1822,0.00013,15.31281]
[1776396300133,34.24,74753.56,0.0,-0.18193,0.00013,15.29917]
[1776396305429,34.24,74760.12,0.0,-0.18107,0.00013,15.25534]
[1776396310572,34.25,74761.21,0.0,-0.18096,0.00013,15.24954]
[1776396313425,34.25,74761.26,0.0,-0.18095,0.00013,15.24943]
[1776396314304,34.25,74762.77,0.0,-0.18077,0.00013,15.23985]
[1776396317526,34.25,74761.66,0.0,-0.18093,0.00013,15.24814]
[1776396321547,34.25,74758.95,0.0,-0.18131,0.00013,15.2675]
[1776396321621,34.25,74758.95,0.0,-0.18131,0.00013,15.2675]
[1776396328345,34.26,74762.94,0.0,-0.1808,0.00013,15.24163]
[1776396333500,34.26,74768.49,0.0,-0.18007,0.00013,15.20144]
[1776396337840,34.27,74763.87,0.0,-0.18069,0.00013,15.23379]
[1776396337852,34.27,74763.87,0.0,-0.18069,0.00013,15.23379]
[1776396337908,34.27,74763.87,0.0,-0.18069,0.00013,15.23379]
[1776396345000,34.27,74763.34,0.0,-0.1808,0.00013,15.23907]
[1776396349282,34.27,74762.49,0.0,-0.18092,0.00013,15.24569]
[1776396350049,34.28,74762.16,0.0,-0.18099,0.00013,15.24902]
[1776396350085,34.28,74762.16,0.0,-0.18099,0.00013,15.24902]
[1776396350115,34.28,74762.16,0.0,-0.18099,0.00013,15.24902]
[1776396350146,34.28,74762.16,0.0,-0.18099,0.00013,15.24902]
[1776396350206,34.28,74762.16,0.0,-0.18099,0.00013,15.24902]
[1776396350235,34.28,74762.16,0.0,-0.18099,0.00013,15.24902]
[1776396350265,34.28,74762.16,0.0,-0.18099,0.00013,15.24902]
[1776396350309,34.28,74762.16,0.0,-0.18099,0.00013,15.24929]
[1776396356070,34.28,74761.27,0.0,-0.18113,0.00013,15.2564]
[1776396360186,34.28,74760.27,0.0,-0.18129,0.00013,15.2645]
[1776396360234,34.28,74760.27,0.0,-0.18129,0.00013,15.2645]
[1776396360287,34.28,74757.27,0.0,-0.18169,0.00013,15.28513]
[1776396366162,34.29,74755.69,0.0,-0.18192,0.00013,15.29695]
[1776396372308,34.29,74756.12,0.0,-0.18188,0.00013,15.29486]
[1776396374483,34.29,74757.09,0.0,-0.18176,0.00013,15.28844]
[1776396380062,34.29,74757.06,0.0,-0.18178,0.00013,15.28971]
[1776396380598,34.29,74757.06,0.0,-0.18178,0.00013,15.28971]
[1776396382640,34.29,74759.0,0.0,-0.18153,0.00013,15.27672]
[1776396382684,34.29,74759.0,0.0,-0.18153,0.00013,15.27672]
[1776396388729,34.3,74761.08,0.0,-0.18127,0.00013,15.26361]
[1776396388793,34.3,74761.08,0.0,-0.18127,0.00013,15.26361]
[1776396388822,34.3,74761.08,0.0,-0.18127,0.00013,15.26361]
[1776396388883,34.3,74761.08,0.0,-0.18127,0.00013,15.26361]
[1776396388912,34.3,74761.08,0.0,-0.18127,0.00013,15.26361]
[1776396388942,34.3,74761.08,0.0,-0.18127,0.00013,15.26361]
[1776396390532,34.3,74776.2,0.0,-0.17929,0.00013,15.1617]
[1776396391138,34.3,74776.2,0.0,-0.17929,0.00013,15.1617]
[1776396391259,34.3,74776.2,0.0,-0.17929,0.00013,15.1617]
[1776396391388,34.3,74776.2,0.0,-0.17929,0.00013,15.1617]
[1776396391436,34.3,74776.2,0.0,-0.17929,0.00013,15.1617]
[1776396391465,34.3,74776.2,0.0,-0.17929,0.00013,15.1617]
[1776396391496,34.3,74776.2,0.0,-0.17929,0.00013,15.1617]
[1776396391509,34.3,74779.55,0.0,-0.17881,0.00013,15.1346]
[1776396391611,34.3,74779.55,0.0,-0.17881,0.00013,15.1346]
[1776396391640,34.3,74779.55,0.0,-0.17881,0.00013,15.1346]
[1776396391699,34.3,74779.55,0.0,-0.17881,0.00013,15.1346]
[1776396391728,34.3,74779.55,0.0,-0.17881,0.00013,15.1346]
[1776396391760,34.3,74779.55,0.0,-0.17881,0.00013,15.1346]
[1776396391934,34.3,74779.55,0.0,-0.17881,0.00013,15.1346]
[1776396391950,34.3,74779.55,0.0,-0.17881,0.00013,15.1346]
[1776396391952,34.3,74779.55,0.0,-0.17881,0.00013,15.1346]
[1776396391993,34.3,74779.55,0.0,-0.17881,0.00013,15.1346]
[1776396392146,34.3,74779.55,0.0,-0.17881,0.00013,15.13463]
[1776396392892,34.3,74779.55,0.0,-0.17881,0.00013,15.13463]
[1776396392945,34.3,74779.55,0.0,-0.17881,0.00013,15.13463]
[1776396392958,34.3,74779.55,0.0,-0.17881,0.00013,15.13463]
[1776396393011,34.3,74779.55,0.0,-0.17881,0.00013,15.13463]
[1776396393043,34.3,74779.55,0.0,-0.17881,0.00013,15.13463]
[1776396393257,34.3,74776.68,0.0,-0.17919,0.00013,15.15422]
[1776396398582,34.3,74775.25,0.0,-0.17938,0.00013,15.16415]
[1776396399020,34.3,74775.25,0.0,-0.17938,0.00013,15.16415]
[1776396399082,34.3,74775.25,0.0,-0.17938,0.00013,15.16415]
[1776396399194,34.3,74774.9,0.0,-0.17943,0.00013,15.16657]
[1776396404230,34.3,74773.04,0.0,-0.17968,0.00013,15.17944]
[1776396405068,34.3,74773.04,0.0,-0.17968,0.00013,15.17944]
[1776396405117,34.3,74773.04,0.0,-0.17968,0.00013,15.17944]
[1776396405237,34.3,74774.69,0.0,-0.17946,0.00013,15.16826]
[1776396410272,34.3,74779.92,0.0,-0.17878,0.00013,15.13326]
[1776396415381,34.3,74779.95,0.0,-0.17879,0.00013,15.13359]
[1776396416666,34.31,74779.5,0.0,-0.17886,0.00013,15.13703]
[1776396422356,34.31,74769.84,0.0,-0.18015,0.00013,15.20394]
[1776396426764,34.31,74765.05,0.0,-0.1808,0.00013,15.23717]
[1776396426796,34.31,74765.05,0.0,-0.1808,0.00013,15.23717]
[1776396427390,34.31,74764.67,0.0,-0.18085,0.00013,15.23989]
[1776396432428,34.31,74764.68,0.0,-0.18086,0.00013,15.24047]
[1776396435890,34.31,74772.79,0.0,-0.1798,0.00013,15.18574]
[1776396435965,34.31,74772.79,0.0,-0.1798,0.00013,15.18574]
[1776396435985,34.31,74772.79,0.0,-0.1798,0.00013,15.18574]
[1776396436037,34.31,74772.79,0.0,-0.1798,0.00013,15.18574]
[1776396436098,34.31,74772.79,0.0,-0.1798,0.00013,15.18574]
[1776396436128,34.31,74772.79,0.0,-0.1798,0.00013,15.18574]
[1776396436156,34.31,74772.79,0.0,-0.1798,0.00013,15.18574]
[1776396436187,34.31,74772.79,0.0,-0.1798,0.00013,15.18574]
[1776396436245,34.31,74772.79,0.0,-0.1798,0.00013,15.18574]
[1776396436456,34.31,74774.88,0.0,-0.17953,0.00013,15.17171]
[1776396442404,34.32,74777.92,0.0,-0.17914,0.00013,15.15166]
[1776396448541,34.32,74777.43,0.0,-0.17923,0.00013,15.15647]
[1776396453612,34.32,74772.7,0.0,-0.17983,0.00013,15.18525]
[1776396460052,34.32,74772.58,0.0,-0.17986,0.00013,15.1866]
[1776396464370,34.32,74771.58,0.0,-0.18,0.00013,15.19361]
[1776396466254,34.32,74770.08,0.0,-0.1802,0.00013,15.20382]
[1776396466348,34.33,74764.39,0.0,-0.18095,0.00013,15.24275]
[1776396468018,34.33,74754.91,0.0,-0.18222,0.00013,15.30734]
[1776396470029,34.33,74750.37,0.0,-0.18283,0.00013,15.33838]
[1776396470103,34.33,74750.37,0.0,-0.18283,0.00013,15.33838]
[1776396470131,34.33,74748.39,0.0,-0.1831,0.00013,15.35213]
[1776396472387,34.33,74748.39,0.0,-0.1831,0.00013,15.35213]
[1776396474434,34.33,74748.61,0.0,-0.18307,0.00013,15.35091]
[1776396480187,34.33,74740.33,0.0,-0.18419,0.00013,15.40772]
[1776396485460,34.33,74740.7,0.0,-0.18415,0.00013,15.40563]
[1776396490836,34.33,74740.98,0.0,-0.18412,0.00013,15.40421]
[1776396496879,34.33,74744.37,0.0,-0.18368,0.00013,15.38178]
[1776396501913,34.34,74744.13,0.0,-0.18372,0.00013,15.38386]
[1776396506944,34.34,74744.14,0.0,-0.18372,0.00013,15.38403]
[1776396508929,34.34,74744.2,0.0,-0.18372,0.00013,15.38395]
[1776396508983,34.34,74744.2,0.0,-0.18372,0.00013,15.38395]
[1776396509026,34.34,74744.2,0.0,-0.18372,0.00013,15.38403]
[1776396515016,34.34,74744.15,0.0,-0.1837,0.00013,15.38045]
[1776396521051,34.34,74744.73,0.0,-0.18364,0.00013,15.37717]
[1776396526086,34.34,74744.97,0.0,-0.18363,0.00013,15.37663]
[1776396531120,34.35,74749.92,0.0,-0.18299,0.00013,15.34425]
[1776396536156,34.35,74750.46,0.0,-0.18294,0.00013,15.34185]
[1776396537164,34.35,74738.72,0.0,-0.18451,0.00013,15.42155]
[1776396539047,34.35,74735.64,0.0,-0.18493,0.00013,15.44252]
[1776396539087,34.35,74735.64,0.0,-0.18493,0.00013,15.44252]
[1776396539179,34.35,74735.64,0.0,-0.18493,0.00013,15.44264]
[1776396541217,34.35,74735.24,0.0,-0.18499,0.00013,15.44546]
[1776396541278,34.35,74735.24,0.0,-0.18499,0.00013,15.44546]
[1776396541307,34.35,74735.24,0.0,-0.18499,0.00013,15.44546]
[1776396541339,34.35,74735.24,0.0,-0.18499,0.00013,15.44546]
[1776396541368,34.35,74735.24,0.0,-0.18499,0.00013,15.44546]
[1776396541512,34.35,74735.24,0.0,-0.18499,0.00013,15.44546]
[1776396547158,34.35,74734.23,0.0,-0.18514,0.00013,15.45292]
[1776396553155,34.36,74741.04,0.0,-0.18424,0.00013,15.40755]
[1776396559318,34.36,74743.38,0.0,-0.18394,0.00013,15.39286]
[1776396564384,34.36,74743.69,0.0,-0.18392,0.00013,15.39145]
[1776396570896,34.36,74743.69,0.0,-0.18392,0.00013,15.3917]
[1776396571103,34.36,74743.69,0.0,-0.18392,0.00013,15.3917]
[1776396571113,34.36,74743.69,0.0,-0.18392,0.00013,15.3917]
[1776396571402,34.36,74743.69,0.0,-0.1839,0.00013,15.38795]
[1776396574151,34.36,74746.65,0.0,-0.1835,0.00013,15.36817]
[1776396574161,34.36,74746.65,0.0,-0.1835,0.00013,15.36817]
[1776396574447,34.37,74746.65,0.0,-0.18351,0.00013,15.36832]
[1776396576203,34.37,74746.8,0.0,-0.18349,0.00013,15.36745]
[1776396581457,34.37,74744.42,0.0,-0.18382,0.00013,15.38424]
[1776396581502,34.37,74744.42,0.0,-0.18382,0.00013,15.38424]
[1776396581515,34.37,74744.42,0.0,-0.18382,0.00013,15.38424]
[1776396581532,34.37,74744.42,0.0,-0.18382,0.00013,15.38424]
[1776396581561,34.37,74744.42,0.0,-0.18382,0.00013,15.38424]
[1776396581663,34.37,74744.17,0.0,-0.18386,0.00013,15.38605]
[1776396587514,34.37,74742.43,0.0,-0.1841,0.00013,15.39849]
[1776396588360,34.37,74742.43,0.0,-0.1841,0.00013,15.39849]
[1776396588397,34.37,74742.43,0.0,-0.1841,0.00013,15.39849]
[1776396588521,34.37,74742.51,0.0,-0.18409,0.00013,15.39804]
[1776396590709,34.37,74742.42,0.0,-0.18411,0.00013,15.39874]
[1776396592446,34.37,74742.71,0.0,-0.18407,0.00013,15.39695]
[1776396592553,34.37,74749.95,0.0,-0.18311,0.00013,15.34799]
[1776396594886,34.37,74750.68,0.0,-0.18301,0.00013,15.3432]
[1776396594914,34.37,74750.68,0.0,-0.18301,0.00013,15.3432]
[1776396595570,34.37,74750.68,0.0,-0.18301,0.00013,15.34328]
[1776396598658,34.37,74767.38,0.0,-0.1808,0.00013,15.23042]
[1776396599117,34.37,74767.38,0.0,-0.1808,0.00013,15.23042]
[1776396599173,34.37,74767.38,0.0,-0.1808,0.00013,15.23042]
[1776396599182,34.37,74767.38,0.0,-0.1808,0.00013,15.23042]
[1776396599602,34.37,74767.38,0.0,-0.1808,0.00013,15.23051]
[1776396601101,34.37,74771.01,0.0,-0.18032,0.00013,15.20591]
[1776396601134,34.37,74771.01,0.0,-0.18032,0.00013,15.20591]
[1776396601616,34.37,74770.35,0.0,-0.18041,0.00013,15.21044]
[1776396602711,34.37,74770.35,0.0,-0.18041,0.00013,15.21044]
[1776396602732,34.37,74770.35,0.0,-0.18041,0.00013,15.21044]
[1776396604179,34.37,74769.38,0.0,-0.18054,0.00013,15.21706]
[1776396604742,34.37,74769.38,0.0,-0.18054,0.00013,15.21706]
[1776396604755,34.37,74769.38,0.0,-0.18054,0.00013,15.21706]
[1776396604807,34.37,74768.88,0.0,-0.18061,0.00013,15.22046]
[1776396605684,34.37,74768.08,0.0,-0.18071,0.00013,15.2259]
[1776396609743,34.37,74769.43,0.0,-0.18053,0.00013,15.21678]
[1776396612276,34.37,74771.56,0.0,-0.18025,0.00013,15.20242]
[1776396612695,34.37,74773.81,0.0,-0.17996,0.00013,15.18718]
[1776396614871,34.37,74777.62,0.0,-0.17946,0.00013,15.16145]
[1776396614909,34.37,74777.62,0.0,-0.17946,0.00013,15.16145]
[1776396614941,34.37,74777.62,0.0,-0.17946,0.00013,15.16145]
[1776396614970,34.37,74777.62,0.0,-0.17946,0.00013,15.16145]
[1776396615142,34.37,74777.62,0.0,-0.17946,0.00013,15.16145]
[1776396615716,34.37,74773.71,0.0,-0.17997,0.00013,15.18806]
[1776396616687,34.37,74773.71,0.0,-0.17997,0.00013,15.18806]
[1776396616921,34.37,74770.45,0.0,-0.18041,0.00013,15.21023]
[1776396617735,34.37,74770.45,0.0,-0.18041,0.00013,15.21026]
[1776396622764,34.37,74765.94,0.0,-0.181,0.00013,15.24087]
[1776396623020,34.37,74765.94,0.0,-0.181,0.00013,15.24087]
[1776396623773,34.37,74764.86,0.0,-0.18115,0.00013,15.24818]
[1776396628812,34.38,74762.11,0.0,-0.18152,0.00013,15.26718]
[1776396631142,34.38,74759.09,0.0,-0.18192,0.00013,15.28779]
[1776396631688,34.38,74759.09,0.0,-0.18192,0.00013,15.28779]
[1776396632780,34.38,74770.49,0.0,-0.18038,0.00013,15.20635]
[1776396633304,34.38,74770.49,0.0,-0.18038,0.00013,15.20635]
[1776396633695,34.38,74770.61,0.0,-0.18037,0.00013,15.20571]
[1776396638806,34.38,74775.18,0.0,-0.17977,0.00013,15.17511]
[1776396644126,34.38,74771.8,0.0,-0.18022,0.00013,15.1984]
[1776396649518,34.38,74774.69,0.0,-0.17985,0.00013,15.17929]
[1776396655998,34.38,74775.98,0.0,-0.1797,0.00013,15.17163]
[1776396661033,34.39,74777.44,0.0,-0.17952,0.00013,15.16249]
[1776396666073,34.39,74778.75,0.0,-0.17937,0.00013,15.15436]
[1776396671232,34.39,74782.47,0.0,-0.17889,0.00013,15.12964]
[1776396676481,34.39,74785.63,0.0,-0.17849,0.00013,15.10888]
[1776396682186,34.39,74795.58,0.0,-0.17721,0.00013,15.04245]
[1776396687276,34.4,74797.09,0.0,-0.17702,0.00013,15.03291]
[1776396693263,34.4,74801.17,0.0,-0.17648,0.00013,15.00216]
[1776396703334,34.4,74802.39,0.0,-0.17635,0.00013,14.9956]
[1776396708369,34.41,74810.22,0.0,-0.17535,0.00013,14.94325]
[1776396713487,34.41,74811.09,0.0,-0.17525,0.00013,14.93804]
[1776396719463,34.41,74806.01,0.0,-0.17593,0.00013,14.97365]
[1776396724498,34.41,74810.35,0.0,-0.17538,0.00013,14.94477]
[1776396729532,34.42,74811.74,0.0,-0.17522,0.00013,14.93618]
[1776396732484,34.42,74812.78,0.0,-0.17509,0.00013,14.92944]
[1776396732552,34.42,74812.78,0.0,-0.17509,0.00013,14.92944]
[1776396732604,34.42,74812.78,0.0,-0.17509,0.00013,14.92944]
[1776396732632,34.42,74812.78,0.0,-0.17509,0.00013,14.92944]
[1776396732665,34.42,74812.78,0.0,-0.17509,0.00013,14.92944]
[1776396732695,34.42,74812.78,0.0,-0.17509,0.00013,14.92944]
[1776396732794,34.42,74826.43,0.0,-0.17333,0.00013,14.83674]
[1776396738125,34.42,74831.99,0.0,-0.17262,0.00013,14.79932]
[1776396738255,34.42,74831.99,0.0,-0.17262,0.00013,14.79932]
[1776396738596,34.42,74829.45,0.0,-0.17295,0.00013,14.81677]
[1776396742810,34.42,74833.13,0.0,-0.17249,0.00013,14.79213]
[1776396742849,34.42,74833.13,0.0,-0.17249,0.00013,14.79213]
[1776396742912,34.42,74833.72,0.0,-0.17242,0.00013,14.7883]
[1776396748666,34.42,74829.75,0.0,-0.17295,0.00013,14.81653]
[1776396749064,34.42,74829.75,0.0,-0.17295,0.00013,14.81653]
[1776396749108,34.42,74829.75,0.0,-0.17295,0.00013,14.81653]
[1776396749674,34.42,74829.53,0.0,-0.17298,0.00013,14.8182]
[1776396754744,34.43,74827.8,0.0,-0.17318,0.00013,14.82625]
[1776396761757,34.43,74827.65,0.0,-0.17322,0.00013,14.82855]
[1776396767800,34.43,74828.95,0.0,-0.17307,0.00013,14.82075]
[1776396773860,34.43,74828.9,0.0,-0.1731,0.00013,14.82217]
[1776396779895,34.44,74829.22,0.0,-0.17308,0.00013,14.82111]
[1776396785937,34.44,74830.05,0.0,-0.17299,0.00013,14.81661]
[1776396790975,34.44,74830.17,0.0,-0.17299,0.00013,14.81677]
[1776396796017,34.45,74832.12,0.0,-0.17276,0.00013,14.80453]
[1776396801045,34.45,74837.05,0.0,-0.17215,0.00013,14.77223]
[1776396809102,34.45,74835.68,0.0,-0.17236,0.00013,14.78329]
[1776396814137,34.46,74837.38,0.0,-0.17213,0.00013,14.76844]
[1776396820181,34.46,74837.43,0.0,-0.17214,0.00013,14.7691]
[1776396823408,34.46,74837.11,0.0,-0.17218,0.00013,14.77145]
[1776396823490,34.46,74837.11,0.0,-0.17218,0.00013,14.77145]
[1776396823677,34.46,74837.0,0.0,-0.17221,0.00013,14.7729]
[1776396824284,34.46,74837.0,0.0,-0.17221,0.00013,14.7729]
[1776396824359,34.46,74837.0,0.0,-0.17221,0.00013,14.7729]
[1776396826487,34.46,74846.24,0.0,-0.17104,0.00013,14.7104]
[1776396831123,34.47,74845.65,0.0,-0.17113,0.00013,14.71518]
[1776396831182,34.47,74845.65,0.0,-0.17113,0.00013,14.71518]
[1776396835211,34.47,74836.15,0.0,-0.17236,0.00013,14.78098]
[1776396838044,34.47,74830.96,0.0,-0.17303,0.00013,14.81685]
[1776396838998,34.47,74821.75,0.0,-0.17423,0.00013,14.87987]
[1776396839192,34.47,74821.75,0.0,-0.17423,0.00013,14.87987]
[1776396839250,34.47,74821.75,0.0,-0.17423,0.00013,14.87987]
[1776396839351,34.47,74817.44,0.0,-0.17478,0.00013,14.90915]
[1776396841242,34.47,74817.44,0.0,-0.17478,0.00013,14.90928]
[1776396846430,34.47,74820.35,0.0,-0.17442,0.00013,14.89007]
[1776396852409,34.48,74824.81,0.0,-0.17386,0.00013,14.86078]
[1776396857443,34.48,74831.5,0.0,-0.17302,0.00013,14.81619]
[1776396860688,34.48,74831.16,0.0,-0.17307,0.00013,14.81869]
[1776396860695,34.48,74831.16,0.0,-0.17307,0.00013,14.81869]
[1776396860776,34.48,74831.16,0.0,-0.17307,0.00013,14.81869]
[1776396860796,34.48,74831.16,0.0,-0.17307,0.00013,14.81869]
[1776396860877,34.48,74828.87,0.0,-0.17337,0.00013,14.83462]
[1776396862271,34.48,74828.87,0.0,-0.17337,0.00013,14.8348]
[1776396862322,34.48,74828.87,0.0,-0.17337,0.00013,14.8348]
[1776396862474,34.48,74827.73,0.0,-0.17352,0.00013,14.84271]
[1776396867510,34.48,74828.72,0.0,-0.17341,0.00013,14.83669]
[1776396873191,34.48,74828.74,0.0,-0.17341,0.00013,14.83697]
[1776396878586,34.49,74830.73,0.0,-0.17314,0.00013,14.82015]
[1776396883622,34.49,74831.11,0.0,-0.1731,0.00013,14.81825]
[1776396888657,34.49,74833.46,0.0,-0.17281,0.00013,14.80293]
[1776396890493,34.49,74834.99,0.0,-0.17262,0.00013,14.79268]
[1776396890757,34.49,74834.99,0.0,-0.17262,0.00013,14.79268]
[1776396896070,34.49,74836.04,0.0,-0.1725,0.00013,14.78639]
[1776396898097,34.49,74835.53,0.0,-0.17257,0.00013,14.79019]
[1776396898140,34.49,74835.32,0.0,-0.1726,0.00013,14.79179]
[1776396898831,34.49,74835.13,0.0,-0.17263,0.00013,14.79325]
[1776396903444,34.49,74835.13,0.0,-0.17263,0.00013,14.79325]
[1776396907981,34.5,74832.67,0.0,-0.17297,0.00013,14.81131]
[1776396908020,34.5,74832.67,0.0,-0.17297,0.00013,14.81131]
[1776396908069,34.5,74830.27,0.0,-0.17328,0.00013,14.82776]
[1776396913939,34.5,74830.27,0.0,-0.17329,0.00013,14.82834]
[1776396920038,34.5,74837.5,0.0,-0.17238,0.00013,14.77984]
[1776396920121,34.5,74837.5,0.0,-0.17238,0.00013,14.77984]
[1776396920214,34.5,74837.76,0.0,-0.17235,0.00013,14.7784]
[1776396920240,34.5,74837.76,0.0,-0.17235,0.00013,14.7784]
[1776396920303,34.5,74837.44,0.0,-0.17239,0.00013,14.78057]
[1776396924420,34.5,74837.44,0.0,-0.1724,0.00013,14.78089]
[1776396924444,34.5,74837.44,0.0,-0.1724,0.00013,14.78089]
[1776396924811,34.5,74837.44,0.0,-0.1724,0.00013,14.78089]
[1776396924909,34.5,74837.14,0.0,-0.17244,0.00013,14.78341]
[1776396930881,34.51,74836.64,0.0,-0.17251,0.00013,14.78713]
[1776396935986,34.51,74835.87,0.0,-0.1726,0.00013,14.78937]
[1776396942847,34.51,74835.87,0.0,-0.1726,0.00013,14.78937]
[1776396942958,34.51,74835.87,0.0,-0.1726,0.00013,14.78937]
[1776396943001,34.51,74835.87,0.0,-0.1726,0.00013,14.78937]
[1776396943064,34.51,74835.62,0.0,-0.17265,0.00013,14.79214]
[1776396945061,34.51,74824.26,0.0,-0.17411,0.00013,14.8695]
[1776396946044,34.51,74824.26,0.0,-0.17411,0.00013,14.8695]
[1776396951093,34.51,74827.38,0.0,-0.17372,0.00013,14.84869]
[1776396956128,34.52,74828.91,0.0,-0.17353,0.00013,14.83865]
[1776396961163,34.52,74828.98,0.0,-0.17353,0.00013,14.83859]
[1776396966202,34.52,74826.8,0.0,-0.17381,0.00013,14.85373]
[1776396972239,34.52,74827.25,0.0,-0.17376,0.00013,14.85102]
[1776396977276,34.52,74829.31,0.0,-0.1735,0.00013,14.83736]
[1776396982499,34.52,74829.43,0.0,-0.17349,0.00013,14.83686]
[1776396983018,34.52,74829.43,0.0,-0.17349,0.00013,14.83686]
[1776396983096,34.52,74830.04,0.0,-0.17342,0.00013,14.83287]
[1776396985095,34.52,74834.05,0.0,-0.17291,0.00013,14.80574]
[1776396985194,34.52,74834.05,0.0,-0.17291,0.00013,14.80574]
[1776396985201,34.52,74837.16,0.0,-0.17251,0.00013,14.78461]
[1776396985952,34.52,74849.77,0.0,-0.1709,0.00013,14.69897]
[1776396986863,34.52,74861.99,0.0,-0.16935,0.00013,14.61597]
[1776396993154,34.52,74859.53,0.0,-0.16968,0.00013,14.6335]
[1776396998876,34.53,74856.69,0.0,-0.17002,0.00013,14.64964]
[1776397004705,34.53,74847.81,0.0,-0.17117,0.00013,14.71086]
[1776397006045,34.53,74843.73,0.0,-0.17169,0.00013,14.73897]
[1776397007876,34.53,74838.06,0.0,-0.17242,0.00013,14.77757]
[1776397008515,34.53,74833.14,0.0,-0.17305,0.00013,14.81129]
[1776397008841,34.53,74831.47,0.0,-0.17327,0.00013,14.82282]
[1776397011817,34.53,74828.3,0.0,-0.17369,0.00013,14.84467]
[1776397012176,34.53,74828.05,0.0,-0.17372,0.00013,14.84653]
[1776397013184,34.53,74828.05,0.0,-0.17372,0.00013,14.84653]
[1776397013230,34.53,74828.05,0.0,-0.17372,0.00013,14.84653]
[1776397013235,34.53,74847.68,0.0,-0.17121,0.00013,14.7133]
[1776397015321,34.53,74851.08,0.0,-0.17078,0.00013,14.69034]
[1776397016119,34.53,74851.08,0.0,-0.17078,0.00013,14.69034]
[1776397016238,34.53,74851.08,0.0,-0.17078,0.00013,14.69034]
[1776397016212,34.53,74850.35,0.0,-0.17088,0.00013,14.69563]
[1776397016553,34.53,74850.35,0.0,-0.17088,0.00013,14.69563]
[1776397017318,34.53,74850.35,0.0,-0.17088,0.00013,14.69563]
[1776397017560,34.53,74849.45,0.0,-0.171,0.00013,14.70192]
[1776397022599,34.54,74844.5,0.0,-0.17165,0.00013,14.73653]
[1776397027640,34.54,74843.3,0.0,-0.17181,0.00013,14.74531]
[1776397031787,34.54,74849.34,0.0,-0.17105,0.00013,14.70473]
[1776397031862,34.54,74849.34,0.0,-0.17105,0.00013,14.70473]
[1776397031940,34.54,74849.34,0.0,-0.17105,0.00013,14.70473]
[1776397031967,34.54,74849.34,0.0,-0.17105,0.00013,14.70473]
[1776397032065,34.54,74849.34,0.0,-0.17105,0.00013,14.70473]
[1776397032127,34.54,74849.34,0.0,-0.17105,0.00013,14.70473]
[1776397032253,34.54,74849.34,0.0,-0.17105,0.00013,14.70473]
[1776397032201,34.54,74854.28,0.0,-0.17043,0.00013,14.67136]
[1776397032315,34.54,74854.28,0.0,-0.17043,0.00013,14.67136]
[1776397032440,34.54,74854.28,0.0,-0.17043,0.00013,14.67136]
[1776397032475,34.54,74854.28,0.0,-0.17043,0.00013,14.67136]
[1776397034367,34.54,74862.04,0.0,-0.16945,0.00013,14.61887]
[1776397034405,34.54,74862.04,0.0,-0.16945,0.00013,14.61887]
[1776397034682,34.54,74864.18,0.0,-0.16918,0.00013,14.60429]
[1776397035303,34.54,74864.18,0.0,-0.16918,0.00013,14.60429]
[1776397038771,34.54,74865.14,0.0,-0.16906,0.00013,14.59774]
[1776397039864,34.54,74865.42,0.0,-0.16902,0.00013,14.59583]
[1776397039936,34.54,74864.23,0.0,-0.16917,0.00013,14.60392]
[1776397043610,34.54,74861.69,0.0,-0.16949,0.00013,14.62113]
[1776397044425,34.54,74860.9,0.0,-0.16959,0.00013,14.62663]
[1776397044484,34.54,74860.9,0.0,-0.16959,0.00013,14.62663]
[1776397045231,34.54,74860.46,0.0,-0.16965,0.00013,14.62974]
[1776397049587,34.54,74859.67,0.0,-0.16976,0.00013,14.6356]
[1776397049649,34.54,74859.67,0.0,-0.16976,0.00013,14.6356]
[1776397050197,34.54,74855.8,0.0,-0.17025,0.00013,14.66201]
[1776397051361,34.54,74855.8,0.0,-0.17025,0.00013,14.66213]
[1776397051432,34.54,74855.8,0.0,-0.17025,0.00013,14.66213]
[1776397051801,34.54,74851.31,0.0,-0.17079,0.00013,14.68832]
[1776397057205,34.55,74850.06,0.0,-0.17096,0.00013,14.69766]
[1776397058449,34.55,74849.49,0.0,-0.17104,0.00013,14.70191]
[1776397058507,34.55,74849.49,0.0,-0.17104,0.00013,14.70191]
[1776397058524,34.55,74849.49,0.0,-0.17104,0.00013,14.70191]
[1776397058547,34.55,74849.49,0.0,-0.17104,0.00013,14.70191]
[1776397058584,34.55,74849.49,0.0,-0.17104,0.00013,14.70191]
[1776397058614,34.55,74849.49,0.0,-0.17104,0.00013,14.70191]
[1776397058850,34.55,74849.49,0.0,-0.17104,0.00013,14.70209]
[1776397060181,34.55,74849.49,0.0,-0.17104,0.00013,14.70209]
[1776397060216,34.55,74849.49,0.0,-0.17104,0.00013,14.70209]
[1776397060273,34.55,74866.95,0.0,-0.16883,0.00013,14.5834]
[1776397062171,34.55,74866.95,0.0,-0.16883,0.00013,14.58345]
[1776397062197,34.55,74867.43,0.0,-0.16878,0.00013,14.58026]
[1776397067913,34.55,74867.6,0.0,-0.16876,0.00013,14.57958]
[1776397072949,34.55,74862.75,0.0,-0.16938,0.00013,14.61308]
[1776397074967,34.55,74862.75,0.0,-0.16938,0.00013,14.61308]
[1776397078305,34.55,74860.34,0.0,-0.1697,0.00013,14.63006]
[1776397078362,34.55,74860.53,0.0,-0.16968,0.00013,14.62907]
[1776397079301,34.55,74859.71,0.0,-0.16979,0.00013,14.63494]
[1776397082562,34.56,74854.26,0.0,-0.1705,0.00013,14.67289]
[1776397083020,34.56,74854.26,0.0,-0.1705,0.00013,14.6732]
[1776397090322,34.56,74851.48,0.0,-0.17087,0.00013,14.69317]
[1776397094200,34.56,74841.86,0.0,-0.17213,0.00013,14.76022]
[1776397100141,34.57,74842.44,0.0,-0.17208,0.00013,14.75745]
[1776397105174,34.57,74841.56,0.0,-0.17221,0.00013,14.76427]
[1776397110209,34.57,74840.28,0.0,-0.17238,0.00013,14.77368]
[1776397115244,34.57,74840.17,0.0,-0.17237,0.00013,14.77073]
[1776397122293,34.58,74839.47,0.0,-0.17248,0.00013,14.77639]
[1776397128070,34.58,74838.81,0.0,-0.17257,0.00013,14.78133]
[1776397136405,34.58,74838.25,0.0,-0.17266,0.00013,14.78611]
[1776397141425,34.58,74834.79,0.0,-0.17311,0.00013,14.80992]
[1776397144922,34.58,74824.99,0.0,-0.17437,0.00013,14.87645]
[1776397150448,34.58,74825.79,0.0,-0.17427,0.00013,14.871]
[1776397156545,34.58,74826.9,0.0,-0.17412,0.00013,14.86335]
[1776397160955,34.58,74827.52,0.0,-0.17404,0.00013,14.85913]
[1776397166717,34.58,74822.85,0.0,-0.17465,0.00013,14.89099]
[1776397172643,34.58,74825.45,0.0,-0.17427,0.00013,14.86871]
[1776397178860,34.58,74824.16,0.0,-0.17443,0.00013,14.87729]
[1776397184733,34.58,74825.13,0.0,-0.1743,0.00013,14.87033]
[1776397189762,34.58,74825.5,0.0,-0.17425,0.00013,14.86763]
[1776397190540,34.58,74825.5,0.0,-0.17425,0.00013,14.86763]
[1776397190587,34.58,74825.5,0.0,-0.17425,0.00013,14.86763]
[1776397190601,34.58,74825.5,0.0,-0.17425,0.00013,14.86763]
[1776397190617,34.58,74825.5,0.0,-0.17425,0.00013,14.86763]
[1776397190647,34.58,74825.5,0.0,-0.17425,0.00013,14.86763]
[1776397196828,34.58,74824.66,0.0,-0.17435,0.00013,14.87302]
[1776397201965,34.58,74833.07,0.0,-0.17327,0.00013,14.81603]
[1776397204803,34.58,74832.92,0.0,-0.17329,0.00013,14.81713]
[1776397204860,34.58,74832.92,0.0,-0.17329,0.00013,14.81713]
[1776397204891,34.58,74832.92,0.0,-0.17329,0.00013,14.81713]
[1776397204950,34.58,74832.92,0.0,-0.17329,0.00013,14.81713]
[1776397210911,34.58,74826.2,0.0,-0.17415,0.00013,14.86265]
[1776397216130,34.58,74826.59,0.0,-0.1741,0.00013,14.85988]
[1776397222374,34.58,74827.57,0.0,-0.17397,0.00013,14.85306]
[1776397228447,34.58,74826.18,0.0,-0.17415,0.00013,14.86253]
[1776397233861,34.58,74825.87,0.0,-0.17417,0.00013,14.86085]
[1776397236253,34.58,74823.57,0.0,-0.17447,0.00013,14.87663]
[1776397236288,34.58,74823.57,0.0,-0.17447,0.00013,14.87663]
[1776397236335,34.58,74819.12,0.0,-0.17504,0.00013,14.90683]
[1776397238399,34.58,74800.33,0.0,-0.17748,0.00013,15.03398]
[1776397238527,34.58,74800.33,0.0,-0.17748,0.00013,15.03398]
[1776397238678,34.58,74800.33,0.0,-0.17748,0.00013,15.03398]
[1776397239469,34.58,74789.39,0.0,-0.1789,0.00013,15.1079]
[1776397240535,34.58,74789.39,0.0,-0.1789,0.00013,15.10795]
[1776397240565,34.58,74789.39,0.0,-0.1789,0.00013,15.10795]
[1776397241312,34.58,74789.39,0.0,-0.1789,0.00013,15.10795]
[1776397241372,34.58,74789.39,0.0,-0.1789,0.00013,15.10795]
[1776397241479,34.58,74788.55,0.0,-0.17901,0.00013,15.11358]
[1776397242490,34.58,74788.01,0.0,-0.17908,0.00013,15.11717]
[1776397242539,34.58,74788.01,0.0,-0.17908,0.00013,15.11717]
[1776397243473,34.58,74788.01,0.0,-0.17908,0.00013,15.11717]
[1776397243510,34.58,74786.54,0.0,-0.17927,0.00013,15.12703]
[1776397244146,34.58,74786.54,0.0,-0.17927,0.00013,15.12698]
[1776397245473,34.58,74786.54,0.0,-0.17927,0.00013,15.12698]
[1776397245532,34.58,74780.88,0.0,-0.18002,0.00013,15.16524]
[1776397246161,34.58,74778.06,0.0,-0.18039,0.00013,15.1843]
[1776397249124,34.58,74776.93,0.0,-0.18054,0.00013,15.19196]
[1776397249185,34.58,74776.93,0.0,-0.18054,0.00013,15.19196]
[1776397249254,34.58,74765.12,0.0,-0.1821,0.00013,15.27153]
[1776397254413,34.58,74761.68,0.0,-0.18255,0.00013,15.29466]
[1776397255228,34.58,74762.69,0.0,-0.18242,0.00013,15.28783]
[1776397255280,34.58,74762.69,0.0,-0.18242,0.00013,15.28783]
[1776397255325,34.58,74762.03,0.0,-0.1825,0.00013,15.29221]
[1776397257158,34.58,74762.03,0.0,-0.1825,0.00013,15.29215]
[1776397257254,34.58,74763.44,0.0,-0.18232,0.00013,15.28268]
[1776397257890,34.58,74763.44,0.0,-0.18232,0.00013,15.28268]
[1776397258296,34.58,74760.24,0.0,-0.18274,0.00013,15.30423]
[1776397263346,34.58,74754.94,0.0,-0.18344,0.00013,15.33962]
[1776397269983,34.58,74754.39,0.0,-0.1835,0.00013,15.34281]
[1776397271985,34.58,74754.35,0.0,-0.1835,0.00013,15.34278]
[1776397272035,34.58,74754.35,0.0,-0.1835,0.00013,15.34278]
[1776397272339,34.58,74753.51,0.0,-0.18361,0.00013,15.34833]
[1776397273425,34.58,74741.95,0.0,-0.18515,0.00013,15.4259]
[1776397275930,34.58,74737.85,0.0,-0.1857,0.00013,15.45332]
[1776397276030,34.58,74737.85,0.0,-0.1857,0.00013,15.45332]
[1776397276102,34.58,74737.85,0.0,-0.1857,0.00013,15.45332]
[1776397276193,34.58,74737.85,0.0,-0.1857,0.00013,15.45332]
[1776397276368,34.58,74736.39,0.0,-0.18589,0.00013,15.46307]
[1776397276548,34.58,74736.39,0.0,-0.18589,0.00013,15.46307]
[1776397277375,34.58,74726.48,0.0,-0.18722,0.00013,15.52945]
[1776397278417,34.58,74726.48,0.0,-0.18722,0.00013,15.52945]
[1776397278868,34.58,74726.37,0.0,-0.18724,0.00013,15.53007]
[1776397279390,34.57,74726.37,0.0,-0.18723,0.00013,15.52995]
[1776397280264,34.57,74726.37,0.0,-0.18723,0.00013,15.52995]
[1776397280321,34.57,74726.37,0.0,-0.18723,0.00013,15.52995]
[1776397280327,34.57,74726.37,0.0,-0.18723,0.00013,15.52995]
[1776397280396,34.57,74725.4,0.0,-0.18736,0.00013,15.53632]
[1776397282226,34.57,74725.58,0.0,-0.18734,0.00013,15.53511]
[1776397282411,34.57,74725.58,0.0,-0.18733,0.00013,15.53484]
[1776397287446,34.57,74723.34,0.0,-0.18762,0.00013,15.5491]
[1776397288455,34.57,74714.56,0.0,-0.1888,0.00014,15.60771]
[1776397293031,34.57,74712.07,0.0,-0.18909,0.00014,15.61945]
[1776397293075,34.57,74712.07,0.0,-0.18909,0.00014,15.61945]
[1776397293488,34.57,74712.78,0.0,-0.18899,0.00014,15.61457]
[1776397295337,34.57,74712.49,0.0,-0.18903,0.00014,15.6164]
[1776397300435,34.57,74712.31,0.0,-0.18905,0.00014,15.61715]
[1776397300556,34.57,74711.72,0.0,-0.18913,0.00014,15.62102]
[1776397300577,34.57,74711.72,0.0,-0.18913,0.00014,15.62102]
[1776397300593,34.57,74711.72,0.0,-0.18913,0.00014,15.62102]
[1776397301544,34.57,74713.09,0.0,-0.18894,0.00014,15.61179]
[1776397306578,34.56,74708.14,0.0,-0.18959,0.00014,15.64397]
[1776397312155,34.56,74704.42,0.0,-0.19008,0.00014,15.66792]
[1776397312696,34.56,74702.96,0.0,-0.19027,0.00014,15.6773]
[1776397312702,34.56,74702.96,0.0,-0.19027,0.00014,15.6773]
[1776397312723,34.56,74701.62,0.0,-0.19045,0.00014,15.68625]
[1776397318672,34.56,74699.82,0.0,-0.19068,0.00014,15.69753]
[1776397322526,34.56,74698.99,0.0,-0.19079,0.00014,15.70281]
[1776397322853,34.56,74700.51,0.0,-0.19058,0.00014,15.69238]
[1776397322947,34.56,74704.51,0.0,-0.19003,0.00014,15.6655]
[1776397324894,34.56,74704.51,0.0,-0.19003,0.00014,15.6655]
[1776397325161,34.56,74704.51,0.0,-0.19003,0.00014,15.6655]
[1776397325546,34.56,74705.43,0.0,-0.1899,0.00014,15.65911]
[1776397326928,34.56,74705.43,0.0,-0.1899,0.00014,15.65911]
[1776397326941,34.55,74704.98,0.0,-0.18996,0.00014,15.66189]
[1776397330759,34.55,74713.17,0.0,-0.18884,0.00014,15.60687]
[1776397335796,34.55,74713.72,0.0,-0.18876,0.00014,15.60289]
[1776397339959,34.55,74715.31,0.0,-0.18854,0.00014,15.59198]
[1776397340029,34.55,74715.31,0.0,-0.18854,0.00014,15.59198]
[1776397340129,34.55,74716.91,0.0,-0.18832,0.00014,15.5811]
[1776397345867,34.55,74723.32,0.0,-0.18745,0.00013,15.53779]
[1776397350920,34.55,74728.49,0.0,-0.18674,0.00013,15.50255]
[1776397351584,34.55,74728.49,0.0,-0.18674,0.00013,15.50255]
[1776397351651,34.55,74729.46,0.0,-0.18657,0.00013,15.49146]
[1776397352394,34.55,74729.46,0.0,-0.18657,0.00013,15.49135]
[1776397357951,34.55,74729.68,0.0,-0.18652,0.00013,15.48921]
[1776397362985,34.54,74728.8,0.0,-0.18663,0.00013,15.49454]
[1776397368391,34.54,74729.59,0.0,-0.18652,0.00013,15.48877]
[1776397375069,34.54,74729.01,0.0,-0.18658,0.00013,15.49173]
[1776397380746,34.54,74728.72,0.0,-0.18661,0.00013,15.49321]
[1776397387064,34.54,74731.09,0.0,-0.18627,0.00013,15.47657]
[1776397395210,34.54,74732.83,0.0,-0.18603,0.00013,15.46422]
[1776397401684,34.53,74733.57,0.0,-0.18592,0.00013,15.45903]
[1776397404381,34.53,74741.87,0.0,-0.18481,0.00013,15.40302]
[1776397405468,34.53,74741.87,0.0,-0.18481,0.00013,15.40302]
[1776397405477,34.53,74741.87,0.0,-0.18481,0.00013,15.40302]
[1776397405526,34.53,74741.87,0.0,-0.18481,0.00013,15.40302]
[1776397405565,34.53,74741.87,0.0,-0.18481,0.00013,15.40302]
[1776397405543,34.53,74743.75,0.0,-0.18455,0.00013,15.39034]
[1776397406452,34.53,74743.1,0.0,-0.18464,0.00013,15.39476]
[1776397408478,34.53,74743.1,0.0,-0.18464,0.00013,15.39482]
[1776397408483,34.53,74743.1,0.0,-0.18464,0.00013,15.39482]
[1776397408526,34.53,74743.1,0.0,-0.18464,0.00013,15.39482]
[1776397408626,34.53,74743.1,0.0,-0.18464,0.00013,15.39488]
[1776397410493,34.53,74743.07,0.0,-0.18465,0.00013,15.39514]
[1776397410519,34.53,74743.07,0.0,-0.18465,0.00013,15.39514]
[1776397413604,34.54,74744.14,0.0,-0.18447,0.00013,15.38377]
[1776397414446,34.54,74744.41,0.0,-0.18444,0.00013,15.38205]
[1776397414548,34.54,74748.5,0.0,-0.18389,0.00013,15.35462]
[1776397420199,34.54,74743.57,0.0,-0.18456,0.00013,15.38828]
[1776397425424,34.54,74743.45,0.0,-0.18459,0.00013,15.38962]
[1776397431465,34.54,74743.65,0.0,-0.18457,0.00013,15.38861]
[1776397436390,34.54,74746.42,0.0,-0.1842,0.00013,15.37021]
[1776397436599,34.54,74746.42,0.0,-0.1842,0.00013,15.37021]
[1776397436679,34.54,74758.08,0.0,-0.18265,0.00013,15.29178]
[1776397436850,34.54,74758.08,0.0,-0.18265,0.00013,15.29178]
[1776397436891,34.54,74758.08,0.0,-0.18265,0.00013,15.29178]
[1776397436909,34.54,74758.08,0.0,-0.18265,0.00013,15.29178]
[1776397436941,34.54,74758.08,0.0,-0.18265,0.00013,15.29178]
[1776397436970,34.54,74758.08,0.0,-0.18265,0.00013,15.29178]
[1776397436999,34.54,74758.08,0.0,-0.18265,0.00013,15.29178]
[1776397437029,34.54,74758.08,0.0,-0.18265,0.00013,15.29178]
[1776397437510,34.54,74758.08,0.0,-0.18265,0.00013,15.29184]
[1776397438352,34.54,74758.08,0.0,-0.18265,0.00013,15.29184]
[1776397438394,34.54,74758.08,0.0,-0.18265,0.00013,15.29184]
[1776397438535,34.54,74758.08,0.0,-0.18265,0.00013,15.29184]
[1776397438620,34.54,74762.05,0.0,-0.18213,0.00013,15.26525]
[1776397438910,34.54,74762.05,0.0,-0.18213,0.00013,15.26525]
[1776397439002,34.54,74762.05,0.0,-0.18213,0.00013,15.26525]
[1776397439032,34.54,74762.05,0.0,-0.18213,0.00013,15.26525]
[1776397439061,34.54,74762.05,0.0,-0.18213,0.00013,15.26525]
[1776397439523,34.54,74762.05,0.0,-0.18213,0.00013,15.26541]
[1776397444558,34.54,74756.22,0.0,-0.18292,0.00013,15.30555]
[1776397446975,34.54,74756.32,0.0,-0.18291,0.00013,15.30519]
[1776397447121,34.54,74756.32,0.0,-0.18291,0.00013,15.30519]
[1776397452615,34.55,74765.09,0.0,-0.18176,0.00013,15.24666]
[1776397457649,34.55,74766.11,0.0,-0.18164,0.00013,15.24026]
[1776397462684,34.55,74766.86,0.0,-0.18155,0.00013,15.23564]
[1776397466027,34.55,74770.13,0.0,-0.18112,0.00013,15.21382]
[1776397466317,34.55,74770.13,0.0,-0.18112,0.00013,15.21382]
[1776397466416,34.55,74770.13,0.0,-0.18112,0.00013,15.21382]
[1776397466533,34.55,74770.13,0.0,-0.18112,0.00013,15.21382]
[1776397466662,34.55,74770.13,0.0,-0.18112,0.00013,15.21382]
[1776397466714,34.55,74774.68,0.0,-0.18052,0.00013,15.18322]
[1776397466968,34.55,74774.68,0.0,-0.18052,0.00013,15.18322]
[1776397467055,34.55,74774.68,0.0,-0.18052,0.00013,15.18322]
[1776397467085,34.55,74774.68,0.0,-0.18052,0.00013,15.18322]
[1776397467721,34.55,74797.57,0.0,-0.17752,0.00013,15.02859]
[1776397468728,34.55,74807.97,0.0,-0.17617,0.00013,14.95832]
[1776397469188,34.55,74807.97,0.0,-0.17617,0.00013,14.95832]
[1776397469243,34.55,74807.97,0.0,-0.17617,0.00013,14.95832]
[1776397469491,34.55,74809.04,0.0,-0.17603,0.00013,14.95124]
[1776397475688,34.55,74810.6,0.0,-0.17581,0.00013,14.93695]
[1776397475695,34.55,74810.6,0.0,-0.17581,0.00013,14.93695]
[1776397475731,34.55,74810.18,0.0,-0.17587,0.00013,14.94013]
[1776397481507,34.56,74808.13,0.0,-0.17615,0.00013,14.95489]
[1776397483779,34.56,74808.13,0.0,-0.17616,0.00013,14.95542]
[1776397483877,34.56,74808.13,0.0,-0.17616,0.00013,14.95542]
[1776397483907,34.56,74808.13,0.0,-0.17616,0.00013,14.95542]
[1776397483944,34.56,74808.13,0.0,-0.17616,0.00013,14.95542]
[1776397483959,34.56,74808.13,0.0,-0.17616,0.00013,14.95542]
[1776397484024,34.56,74808.13,0.0,-0.17616,0.00013,14.95542]
[1776397484126,34.56,74806.18,0.0,-0.17642,0.00013,14.96879]
[1776397489875,34.56,74806.04,0.0,-0.17645,0.00013,14.97057]
[1776397494600,34.56,74808.37,0.0,-0.17616,0.00013,14.95532]
[1776397494686,34.56,74808.56,0.0,-0.17614,0.00013,14.9544]
[1776397496524,34.56,74818.64,0.0,-0.17484,0.00013,14.88643]
[1776397497650,34.56,74818.64,0.0,-0.17484,0.00013,14.88643]
[1776397497723,34.56,74818.2,0.0,-0.1749,0.00013,14.8895]
[1776397497832,34.56,74818.2,0.0,-0.1749,0.00013,14.8895]
[1776397497919,34.56,74818.2,0.0,-0.1749,0.00013,14.8895]
[1776397499608,34.56,74799.03,0.0,-0.17739,0.00013,15.01946]
[1776397500507,34.56,74799.03,0.0,-0.17739,0.00013,15.01946]
[1776397500791,34.56,74797.14,0.0,-0.17764,0.00013,15.03231]
[1776397501279,34.56,74798.63,0.0,-0.17744,0.00013,15.02228]
[1776397504132,34.56,74803.16,0.0,-0.17686,0.00013,14.9918]
[1776397504181,34.56,74803.16,0.0,-0.17686,0.00013,14.9918]
[1776397504241,34.56,74803.16,0.0,-0.17686,0.00013,14.9918]
[1776397504271,34.56,74803.16,0.0,-0.17686,0.00013,14.9918]
[1776397504308,34.56,74803.16,0.0,-0.17686,0.00013,14.9918]
[1776397504367,34.56,74803.16,0.0,-0.17686,0.00013,14.9918]
[1776397504428,34.56,74803.16,0.0,-0.17686,0.00013,14.9918]
[1776397504457,34.56,74803.16,0.0,-0.17686,0.00013,14.9918]
[1776397504529,34.57,74801.3,0.0,-0.1771,0.00013,15.00447]
[1776397505793,34.57,74801.3,0.0,-0.1771,0.00013,15.00447]
[1776397505823,34.57,74801.3,0.0,-0.1771,0.00013,15.00447]
[1776397505990,34.57,74796.3,0.0,-0.17775,0.00013,15.03834]
[1776397511027,34.57,74798.88,0.0,-0.17742,0.00013,15.02104]
[1776397518477,34.57,74797.11,0.0,-0.17765,0.00013,15.03317]
[1776397525124,34.57,74795.28,0.0,-0.1779,0.00013,15.04589]
[1776397526684,34.57,74795.28,0.0,-0.1779,0.00013,15.04589]
[1776397526748,34.57,74795.28,0.0,-0.1779,0.00013,15.04589]
[1776397530783,34.57,74794.21,0.0,-0.17804,0.00013,15.0532]
[1776397530890,34.57,74793.4,0.0,-0.17814,0.00013,15.05868]
[1776397530899,34.57,74793.4,0.0,-0.17814,0.00013,15.05868]
[1776397531166,34.57,74793.4,0.0,-0.17811,0.00013,15.05431]
[1776397532249,34.57,74803.64,0.0,-0.17678,0.00013,14.98518]
[1776397536450,34.57,74805.12,0.0,-0.17659,0.00013,14.97548]
[1776397536479,34.57,74805.12,0.0,-0.17659,0.00013,14.97548]
[1776397536522,34.57,74798.24,0.0,-0.17748,0.00013,15.02203]
[1776397538770,34.57,74798.28,0.0,-0.17748,0.00013,15.0218]
[1776397538812,34.57,74798.03,0.0,-0.17751,0.00013,15.02352]
[1776397539248,34.57,74798.03,0.0,-0.17751,0.00013,15.02356]
[1776397544257,34.57,74799.9,0.0,-0.17727,0.00013,15.01105]
[1776397549318,34.57,74801.7,0.0,-0.17704,0.00013,14.99905]
[1776397554903,34.57,74803.66,0.0,-0.17679,0.00013,14.98594]
[1776397560369,34.57,74804.77,0.0,-0.17665,0.00013,14.97868]
[1776397566732,34.57,74806.18,0.0,-0.17647,0.00013,14.96924]
[1776397579506,34.57,74809.92,0.0,-0.17599,0.00013,14.94443]
[1776397584539,34.57,74810.46,0.0,-0.17593,0.00013,14.941]
[1776397589602,34.57,74810.93,0.0,-0.17587,0.00013,14.93808]
[1776397591445,34.57,74810.93,0.0,-0.17587,0.00013,14.93813]
[1776397591703,34.57,74810.93,0.0,-0.17587,0.00013,14.93813]
[1776397591787,34.57,74814.89,0.0,-0.17532,0.00013,14.90699]
[1776397593294,34.57,74822.23,0.0,-0.17438,0.00013,14.85736]
[1776397593728,34.57,74822.23,0.0,-0.17438,0.00013,14.85736]
[1776397593818,34.57,74827.02,0.0,-0.17376,0.00013,14.82501]
[1776397594578,34.57,74827.02,0.0,-0.17376,0.00013,14.82501]
[1776397595772,34.57,74828.98,0.0,-0.17351,0.00013,14.81176]
[1776397595821,34.57,74832.17,0.0,-0.1731,0.00013,14.79023]
[1776397596197,34.57,74832.17,0.0,-0.1731,0.00013,14.79023]
[1776397596663,34.57,74832.17,0.0,-0.1731,0.00013,14.79023]
[1776397597798,34.57,74831.8,0.0,-0.17315,0.00013,14.79284]
[1776397598638,34.58,74831.25,0.0,-0.17323,0.00013,14.79683]
[1776397603672,34.58,74829.52,0.0,-0.17346,0.00013,14.80921]
[1776397608707,34.58,74831.63,0.0,-0.17321,0.00013,14.79561]
[1776397613742,34.58,74830.18,0.0,-0.17341,0.00013,14.80627]
[1776397618777,34.58,74827.54,0.0,-0.17376,0.00013,14.82493]
[1776397623813,34.59,74826.27,0.0,-0.17394,0.00013,14.83427]
[1776397629145,34.59,74825.55,0.0,-0.17404,0.00013,14.83973]
[1776397635648,34.59,74824.94,0.0,-0.17413,0.00013,14.84429]
[1776397637081,34.59,74824.63,0.0,-0.17418,0.00013,14.84723]
[1776397637123,34.59,74824.63,0.0,-0.17418,0.00013,14.84723]
[1776397637150,34.59,74824.63,0.0,-0.17418,0.00013,14.84723]
[1776397637485,34.59,74824.63,0.0,-0.17418,0.00013,14.84723]
[1776397637586,34.59,74819.48,0.0,-0.17485,0.00013,14.88222]
[1776397638508,34.59,74819.48,0.0,-0.17485,0.00013,14.88222]
[1776397638682,34.59,74816.52,0.0,-0.17523,0.00013,14.90247]
[1776397639380,34.59,74816.52,0.0,-0.17523,0.00013,14.90247]
[1776397639441,34.59,74816.52,0.0,-0.17523,0.00013,14.90247]
[1776397639468,34.59,74816.52,0.0,-0.17523,0.00013,14.90247]
[1776397639526,34.59,74816.52,0.0,-0.17523,0.00013,14.90247]
[1776397639555,34.59,74816.52,0.0,-0.17523,0.00013,14.90247]
[1776397639587,34.59,74816.52,0.0,-0.17523,0.00013,14.90247]
[1776397640181,34.59,74816.18,0.0,-0.17528,0.00013,14.90497]
[1776397640191,34.59,74816.18,0.0,-0.17528,0.00013,14.90497]
[1776397640225,34.59,74816.18,0.0,-0.17528,0.00013,14.90497]
[1776397641277,34.59,74816.51,0.0,-0.17524,0.00013,14.90293]
[1776397642440,34.59,74816.6,0.0,-0.17523,0.00013,14.90251]
[1776397642605,34.59,74816.6,0.0,-0.17523,0.00013,14.90251]
[1776397642740,34.59,74816.6,0.0,-0.17523,0.00013,14.90251]
[1776397645268,34.59,74816.62,0.0,-0.17524,0.00013,14.90296]
[1776397645333,34.59,74816.62,0.0,-0.17524,0.00013,14.90296]
[1776397645346,34.59,74816.62,0.0,-0.17524,0.00013,14.90296]
[1776397645389,34.59,74816.62,0.0,-0.17524,0.00013,14.90296]
[1776397645445,34.6,74816.62,0.0,-0.17525,0.00013,14.90315]
[1776397646674,34.6,74816.62,0.0,-0.17525,0.00013,14.90315]
[1776397646682,34.6,74816.62,0.0,-0.17525,0.00013,14.90315]
[1776397646736,34.6,74816.62,0.0,-0.17525,0.00013,14.90334]
[1776397650810,34.6,74817.11,0.0,-0.1752,0.00013,14.9006]
[1776397650828,34.6,74817.11,0.0,-0.1752,0.00013,14.9006]
[1776397650877,34.6,74817.11,0.0,-0.1752,0.00013,14.9006]
[1776397650845,34.6,74817.11,0.0,-0.1752,0.00013,14.90079]
[1776397651413,34.6,74817.11,0.0,-0.17517,0.00013,14.89659]
[1776397652663,34.6,74817.11,0.0,-0.17517,0.00013,14.89659]
[1776397652718,34.6,74817.11,0.0,-0.17517,0.00013,14.89659]
[1776397652728,34.6,74817.11,0.0,-0.17517,0.00013,14.89659]
[1776397652739,34.6,74817.11,0.0,-0.17517,0.00013,14.89659]
[1776397652830,34.6,74817.32,0.0,-0.17514,0.00013,14.89536]
[1776397658081,34.6,74817.32,0.0,-0.17516,0.00013,14.89634]
[1776397664095,34.6,74816.6,0.0,-0.17527,0.00013,14.90235]
[1776397669686,34.61,74816.65,0.0,-0.17528,0.00013,14.90288]
[1776397672064,34.61,74811.41,0.0,-0.17597,0.00013,14.93865]
[1776397672526,34.61,74806.48,0.0,-0.17661,0.00013,14.97214]
[1776397678455,34.61,74800.3,0.0,-0.17742,0.00013,15.01402]
[1776397682482,34.61,74800.72,0.0,-0.17736,0.00013,15.0112]
[1776397682607,34.61,74800.72,0.0,-0.17736,0.00013,15.0112]
[1776397682708,34.61,74800.43,0.0,-0.1774,0.00013,15.01315]
[1776397683266,34.61,74800.43,0.0,-0.1774,0.00013,15.01315]
[1776397685693,34.61,74796.31,0.0,-0.17794,0.00013,15.04092]
[1776397685908,34.61,74796.31,0.0,-0.17794,0.00013,15.04092]
[1776397685997,34.61,74794.09,0.0,-0.17822,0.00013,15.05586]
[1776397686095,34.61,74794.09,0.0,-0.17822,0.00013,15.05586]
[1776397686743,34.61,74781.44,0.0,-0.17988,0.00013,15.14109]
[1776397692384,34.61,74775.97,0.0,-0.1806,0.00013,15.17805]
[1776397697311,34.61,74766.25,0.0,-0.18189,0.00013,15.24382]
[1776397705383,34.61,74763.22,0.0,-0.18229,0.00013,15.26446]
[1776397710423,34.61,74763.12,0.0,-0.18231,0.00013,15.26526]
[1776397715792,34.61,74761.05,0.0,-0.18255,0.00013,15.27484]
[1776397720851,34.61,74758.48,0.0,-0.18289,0.00013,15.29207]
[1776397726530,34.61,74763.68,0.0,-0.1822,0.00013,15.2571]
[1776397731566,34.61,74760.02,0.0,-0.18269,0.00013,15.28177]
[1776397736602,34.61,74759.38,0.0,-0.18277,0.00013,15.286]
[1776397742744,34.61,74759.77,0.0,-0.18272,0.00013,15.28329]
[1776397750734,34.61,74761.92,0.0,-0.18242,0.00013,15.26853]
[1776397756743,34.61,74762.75,0.0,-0.18231,0.00013,15.26261]
[1776397758897,34.61,74764.25,0.0,-0.18211,0.00013,15.25243]
[1776397759275,34.61,74764.9,0.0,-0.18202,0.00013,15.24797]
[1776397763368,34.61,74772.63,0.0,-0.181,0.00013,15.19578]
[1776397764274,34.61,74772.63,0.0,-0.181,0.00013,15.19576]
[1776397764296,34.61,74772.63,0.0,-0.181,0.00013,15.19576]
[1776397764308,34.61,74772.63,0.0,-0.181,0.00013,15.19576]
[1776397764325,34.61,74772.63,0.0,-0.181,0.00013,15.19576]
[1776397765090,34.61,74772.63,0.0,-0.18099,0.00013,15.19575]
[1776397765881,34.61,74772.63,0.0,-0.18099,0.00013,15.19575]
[1776397768361,34.61,74771.53,0.0,-0.18114,0.00013,15.20312]
[1776397768412,34.61,74771.53,0.0,-0.18114,0.00013,15.20312]
[1776397768425,34.61,74771.53,0.0,-0.18114,0.00013,15.20312]
[1776397768846,34.61,74771.08,0.0,-0.1812,0.00013,15.20612]
[1776397770854,34.61,74772.47,0.0,-0.18101,0.00013,15.19675]
[1776397770905,34.61,74772.47,0.0,-0.18101,0.00013,15.19675]
[1776397770954,34.61,74772.15,0.0,-0.18106,0.00013,15.1989]
[1776397776584,34.61,74773.16,0.0,-0.18088,0.00013,15.18763]
[1776397777425,34.61,74774.72,0.0,-0.18068,0.00013,15.17702]
[1776397777483,34.61,74774.72,0.0,-0.18068,0.00013,15.17702]
[1776397777512,34.61,74774.72,0.0,-0.18068,0.00013,15.17702]
[1776397777605,34.61,74774.72,0.0,-0.18068,0.00013,15.17702]
[1776397777635,34.61,74774.72,0.0,-0.18068,0.00013,15.17702]
[1776397777695,34.61,74774.72,0.0,-0.18068,0.00013,15.17702]
[1776397777726,34.61,74774.72,0.0,-0.18068,0.00013,15.17702]
[1776397777785,34.61,74774.72,0.0,-0.18068,0.00013,15.17702]
[1776397777908,34.61,74777.47,0.0,-0.18031,0.00013,15.15842]
[1776397779006,34.61,74777.47,0.0,-0.18031,0.00013,15.15842]
[1776397779024,34.61,74777.47,0.0,-0.18031,0.00013,15.15842]
[1776397785108,34.61,74775.58,0.0,-0.18056,0.00013,15.17078]
[1776397786297,34.61,74775.02,0.0,-0.18063,0.00013,15.17451]
[1776397786971,34.61,74774.57,0.0,-0.18069,0.00013,15.1775]
[1776397787145,34.61,74774.57,0.0,-0.18069,0.00013,15.1775]
[1776397787187,34.61,74774.57,0.0,-0.18069,0.00013,15.1775]
[1776397788716,34.61,74768.83,0.0,-0.18144,0.00013,15.21615]
[1776397789160,34.61,74766.64,0.0,-0.18173,0.00013,15.23084]
[1776397789993,34.61,74769.07,0.0,-0.18141,0.00013,15.21443]
[1776397791186,34.61,74770.09,0.0,-0.18127,0.00013,15.20752]
[1776397791312,34.61,74770.09,0.0,-0.18127,0.00013,15.20752]
[1776397791439,34.61,74770.09,0.0,-0.18127,0.00013,15.20752]
[1776397792010,34.61,74770.4,0.0,-0.18123,0.00013,15.20539]
[1776397793235,34.61,74775.92,0.0,-0.18051,0.00013,15.16819]
[1776397793330,34.61,74777.18,0.0,-0.18034,0.00013,15.1597]
[1776397795280,34.61,74777.18,0.0,-0.18034,0.00013,15.15973]
[1776397795348,34.61,74777.18,0.0,-0.18034,0.00013,15.15973]
[1776397797325,34.61,74776.77,0.0,-0.18039,0.00013,15.16249]
[1776397797337,34.61,74776.77,0.0,-0.18039,0.00013,15.16249]
[1776397798052,34.61,74776.77,0.0,-0.18039,0.00013,15.16252]
[1776397799968,34.61,74771.24,0.0,-0.18112,0.00013,15.19976]
[1776397800009,34.61,74771.24,0.0,-0.18112,0.00013,15.19976]
[1776397800184,34.61,74769.77,0.0,-0.18132,0.00013,15.2096]
[1776397800227,34.61,74769.77,0.0,-0.18132,0.00013,15.2096]
[1776397800262,34.61,74769.77,0.0,-0.18132,0.00013,15.2096]
[1776397801073,34.6,74769.43,0.0,-0.18136,0.00013,15.21183]
[1776397801375,34.6,74769.43,0.0,-0.18136,0.00013,15.21183]
[1776397802081,34.6,74765.13,0.0,-0.18193,0.00013,15.24073]
[1776397802627,34.6,74765.13,0.0,-0.18193,0.00013,15.24073]
[1776397805661,34.6,74752.97,0.0,-0.18354,0.00013,15.32252]
[1776397807493,34.6,74752.97,0.0,-0.18354,0.00013,15.32252]
[1776397812780,34.6,74752.55,0.0,-0.18359,0.00013,15.32508]
[1776397821229,34.6,74754.06,0.0,-0.18338,0.00013,15.31432]
[1776397830278,34.6,74755.23,0.0,-0.18321,0.00013,15.30583]
[1776397836008,34.6,74756.91,0.0,-0.18295,0.00013,15.28985]
[1776397841407,34.6,74757.26,0.0,-0.18289,0.00013,15.28722]
[1776397846818,34.6,74758.6,0.0,-0.18271,0.00013,15.27792]
[1776397852836,34.6,74755.59,0.0,-0.18311,0.00013,15.29793]
[1776397858426,34.6,74755.61,0.0,-0.1831,0.00013,15.29765]
[1776397863910,34.6,74757.01,0.0,-0.18291,0.00013,15.28791]
[1776397869447,34.6,74755.73,0.0,-0.18308,0.00013,15.29648]
[1776397875043,34.6,74755.07,0.0,-0.18316,0.00013,15.3009]
[1776397881362,34.59,74752.28,0.0,-0.18352,0.00013,15.31907]
[1776397886911,34.59,74752.15,0.0,-0.18354,0.00013,15.31969]
[1776397890702,34.59,74752.2,0.0,-0.18352,0.00013,15.31894]
[1776397890765,34.59,74752.2,0.0,-0.18352,0.00013,15.31894]
[1776397896645,34.59,74752.78,0.0,-0.1834,0.00013,15.31002]
[1776397901791,34.59,74755.02,0.0,-0.18309,0.00013,15.29437]
[1776397906824,34.59,74755.02,0.0,-0.18308,0.00013,15.29383]
[1776397911874,34.59,74756.93,0.0,-0.18281,0.00013,15.28057]
[1776397917577,34.58,74757.35,0.0,-0.18275,0.00013,15.27721]
[1776397922835,34.58,74758.26,0.0,-0.18262,0.00013,15.27045]
[1776397927971,34.58,74758.26,0.0,-0.1826,0.00013,15.26983]
[1776397933006,34.58,74755.59,0.0,-0.18295,0.00013,15.28733]
[1776397938041,34.58,74754.29,0.0,-0.18311,0.00013,15.29559]
[1776397943076,34.58,74752.99,0.0,-0.18328,0.00013,15.30417]
[1776397948150,34.58,74751.09,0.0,-0.18353,0.00013,15.31691]
[1776397957901,34.58,74749.27,0.0,-0.18374,0.00013,15.3247]
[1776397960194,34.58,74739.26,0.0,-0.18508,0.00013,15.39206]
[1776397960913,34.58,74739.26,0.0,-0.18508,0.00013,15.39206]
[1776397966236,34.58,74736.7,0.0,-0.18541,0.00013,15.40887]
[1776397966470,34.58,74736.7,0.0,-0.18541,0.00013,15.40887]
[1776397968613,34.58,74736.08,0.0,-0.1855,0.00013,15.41303]
[1776397970030,34.58,74725.58,0.0,-0.18691,0.00013,15.48324]
[1776397971422,34.58,74725.58,0.0,-0.18691,0.00013,15.48324]
[1776397972033,34.58,74725.58,0.0,-0.18691,0.00013,15.48324]
[1776397972100,34.58,74719.42,0.0,-0.18773,0.00014,15.5243]
[1776397974019,34.58,74719.42,0.0,-0.18773,0.00014,15.5243]
[1776397974135,34.57,74719.23,0.0,-0.18775,0.00014,15.52525]
[1776397979814,34.57,74714.8,0.0,-0.18834,0.00014,15.55415]
[1776397980730,34.57,74713.84,0.0,-0.18846,0.00014,15.56016]
[1776397980831,34.57,74714.5,0.0,-0.18837,0.00014,15.55553]
[1776397986377,34.57,74716.75,0.0,-0.18805,0.00014,15.53976]
[1776397992427,34.57,74718.83,0.0,-0.18775,0.00014,15.52496]
[1776397998286,34.56,74719.03,0.0,-0.18771,0.00014,15.52286]
[1776398005630,34.56,74719.24,0.0,-0.18766,0.00014,15.52067]
[1776398005665,34.56,74718.46,0.0,-0.18776,0.00014,15.52543]
[1776398009739,34.56,74710.38,0.0,-0.18884,0.00014,15.57885]
[1776398009776,34.56,74710.38,0.0,-0.18884,0.00014,15.57885]
[1776398011378,34.56,74703.9,0.0,-0.18972,0.00014,15.62198]
[1776398011446,34.56,74703.9,0.0,-0.18972,0.00014,15.62198]
[1776398012269,34.56,74701.98,0.0,-0.18993,0.00014,15.62996]
[1776398017354,34.55,74699.82,0.0,-0.19021,0.00014,15.64364]
[1776398022637,34.55,74699.36,0.0,-0.19026,0.00014,15.64583]
[1776398027670,34.55,74692.48,0.0,-0.19118,0.00014,15.69087]
[1776398032705,34.55,74685.96,0.0,-0.19205,0.00014,15.73339]
[1776398035710,34.54,74685.57,0.0,-0.1921,0.00014,15.73551]
[1776398035737,34.54,74685.57,0.0,-0.1921,0.00014,15.73551]
[1776398035785,34.54,74685.78,0.0,-0.19206,0.00014,15.73394]
[1776398040924,34.54,74687.73,0.0,-0.19178,0.00014,15.72026]
[1776398046498,34.54,74691.82,0.0,-0.19121,0.00014,15.69207]
[1776398047962,34.54,74692.31,0.0,-0.19114,0.00014,15.68866]
[1776398048325,34.54,74694.6,0.0,-0.19082,0.00014,15.67323]
[1776398049986,34.54,74694.6,0.0,-0.19082,0.00014,15.67311]
[1776398050088,34.54,74694.33,0.0,-0.19085,0.00014,15.67479]
[1776398056099,34.54,74695.75,0.0,-0.19065,0.00014,15.6647]
[1776398061794,34.53,74693.59,0.0,-0.19093,0.00014,15.67832]
[1776398067957,34.53,74693.61,0.0,-0.1909,0.00014,15.67716]
[1776398072998,34.53,74693.93,0.0,-0.19081,0.00014,15.66993]
[1776398078145,34.53,74693.93,0.0,-0.1908,0.00014,15.66952]
[1776398080349,34.53,74686.44,0.0,-0.19182,0.00014,15.71915]
[1776398080439,34.53,74686.44,0.0,-0.19181,0.00014,15.71901]
[1776398081055,34.52,74676.16,0.0,-0.19322,0.00014,15.78739]
[1776398081641,34.52,74676.16,0.0,-0.19322,0.00014,15.78739]
[1776398082060,34.52,74676.38,0.0,-0.19319,0.00014,15.78563]
[1776398088196,34.52,74677.8,0.0,-0.19297,0.00014,15.77504]
[1776398090703,34.52,74678.96,0.0,-0.19279,0.00014,15.76622]
[1776398096157,34.51,74679.72,0.0,-0.19265,0.00014,15.75955]
[1776398101193,34.51,74679.45,0.0,-0.19266,0.00014,15.76003]
[1776398106228,34.5,74679.48,0.0,-0.19264,0.00014,15.75869]
[1776398111296,34.5,74679.35,0.0,-0.19265,0.00014,15.75925]
[1776398113069,34.5,74679.93,0.0,-0.19256,0.00014,15.75517]
[1776398119925,34.5,74679.93,0.0,-0.19255,0.00014,15.75459]
[1776398125362,34.5,74681.39,0.0,-0.19233,0.00014,15.74388]
[1776398128911,34.5,74680.84,0.0,-0.1924,0.00014,15.74732]
[1776398133335,34.5,74673.36,0.0,-0.19339,0.00014,15.79259]
[1776398133364,34.5,74673.36,0.0,-0.19339,0.00014,15.79259]
[1776398136400,34.5,74672.32,0.0,-0.19353,0.00014,15.79912]
[1776398136414,34.5,74672.32,0.0,-0.19353,0.00014,15.79912]
[1776398136488,34.5,74672.08,0.0,-0.19356,0.00014,15.80059]
[1776398137395,34.49,74671.01,0.0,-0.1937,0.00014,15.80747]
[1776398141481,34.49,74668.95,0.0,-0.19398,0.00014,15.82085]
[1776398141623,34.49,74668.95,0.0,-0.19398,0.00014,15.82085]
[1776398141650,34.49,74668.95,0.0,-0.19398,0.00014,15.82085]
[1776398141681,34.49,74668.95,0.0,-0.19398,0.00014,15.82085]
[1776398141688,34.49,74669.57,0.0,-0.19389,0.00014,15.81658]
[1776398147412,34.49,74670.34,0.0,-0.19377,0.00014,15.81088]
[1776398151776,34.49,74671.18,0.0,-0.19364,0.00014,15.80452]
[1776398151874,34.49,74671.6,0.0,-0.19358,0.00014,15.8014]
[1776398155888,34.49,74672.5,0.0,-0.19344,0.00014,15.79506]
[1776398155929,34.49,74672.5,0.0,-0.19344,0.00014,15.79506]
[1776398155958,34.49,74672.74,0.0,-0.19341,0.00014,15.79314]
[1776398161294,34.48,74673.3,0.0,-0.19332,0.00014,15.78891]
[1776398162278,34.48,74675.11,0.0,-0.19306,0.00014,15.77651]
[1776398162305,34.48,74675.11,0.0,-0.19306,0.00014,15.77651]
[1776398162430,34.48,74675.11,0.0,-0.19306,0.00014,15.77651]
[1776398162622,34.48,74675.48,0.0,-0.19301,0.00014,15.77388]
[1776398167324,34.48,74677.26,0.0,-0.19275,0.00014,15.76162]
[1776398167370,34.48,74677.26,0.0,-0.19275,0.00014,15.76162]
[1776398167421,34.48,74675.98,0.0,-0.19293,0.00014,15.76994]
[1776398172693,34.48,74675.78,0.0,-0.19294,0.00014,15.7706]
[1776398174267,34.48,74675.78,0.0,-0.19294,0.00014,15.7706]
[1776398174292,34.48,74666.08,0.0,-0.19428,0.00014,15.83505]
[1776398174554,34.48,74666.08,0.0,-0.19428,0.00014,15.83505]
[1776398175391,34.48,74666.08,0.0,-0.19428,0.00014,15.83505]
[1776398175421,34.48,74656.0,0.0,-0.19567,0.00014,15.90199]
[1776398176562,34.48,74656.0,0.0,-0.19567,0.00014,15.90199]
[1776398177386,34.48,74661.22,0.0,-0.19494,0.00014,15.86698]
[1776398182791,34.47,74663.14,0.0,-0.19466,0.00014,15.85336]
[1776398184397,34.47,74663.14,0.0,-0.19466,0.00014,15.85336]
[1776398184459,34.47,74663.14,0.0,-0.19465,0.00014,15.85315]
[1776398189817,34.47,74663.19,0.0,-0.19464,0.00014,15.85223]
[1776398194853,34.47,74661.06,0.0,-0.19488,0.00014,15.86136]
[1776398199889,34.47,74658.4,0.0,-0.19523,0.00014,15.87823]
[1776398205462,34.47,74658.28,0.0,-0.19523,0.00014,15.87817]
[1776398210883,34.46,74656.81,0.0,-0.19542,0.00014,15.88734]
[1776398214771,34.46,74655.68,0.0,-0.19557,0.00014,15.89446]
[1776398220028,34.46,74653.97,0.0,-0.19579,0.00014,15.90504]
[1776398225062,34.46,74647.99,0.0,-0.19661,0.00014,15.9438]
[1776398230098,34.45,74644.76,0.0,-0.19703,0.00014,15.96405]
[1776398235159,34.45,74645.26,0.0,-0.19694,0.00014,15.95975]
[1776398237460,34.45,74645.6,0.0,-0.19689,0.00014,15.95702]
[1776398237515,34.45,74645.6,0.0,-0.19689,0.00014,15.95702]
[1776398237527,34.45,74645.6,0.0,-0.19689,0.00014,15.95702]
[1776398237572,34.45,74645.6,0.0,-0.19688,0.00014,15.95678]
[1776398237605,34.45,74645.6,0.0,-0.19688,0.00014,15.95678]
[1776398242726,34.44,74652.75,0.0,-0.19586,0.00014,15.90808]
[1776398250240,34.44,74656.26,0.0,-0.19533,0.00014,15.88249]
[1776398253970,34.44,74657.35,0.0,-0.19513,0.00014,15.8703]
[1776398254105,34.44,74657.35,0.0,-0.19513,0.00014,15.8703]
[1776398254178,34.44,74657.35,0.0,-0.19513,0.00014,15.8703]
[1776398254209,34.44,74657.35,0.0,-0.19513,0.00014,15.8703]
[1776398254311,34.43,74659.16,0.0,-0.19487,0.00014,15.85779]
[1776398259463,34.43,74660.69,0.0,-0.19464,0.00014,15.84699]
[1776398261768,34.43,74670.0,0.0,-0.19334,0.00014,15.78423]
[1776398261860,34.43,74670.0,0.0,-0.19334,0.00014,15.78423]
[1776398267360,34.43,74669.1,0.0,-0.19344,0.00014,15.78918]
[1776398269993,34.43,74669.0,0.0,-0.19345,0.00014,15.78951]
[1776398270064,34.43,74669.0,0.0,-0.19345,0.00014,15.78951]
[1776398270094,34.43,74669.0,0.0,-0.19345,0.00014,15.78951]
[1776398270123,34.43,74669.0,0.0,-0.19345,0.00014,15.78951]
[1776398270153,34.43,74669.0,0.0,-0.19345,0.00014,15.78951]
[1776398270184,34.43,74669.0,0.0,-0.19345,0.00014,15.78951]
[1776398270212,34.43,74669.0,0.0,-0.19345,0.00014,15.78951]
[1776398270242,34.43,74669.0,0.0,-0.19345,0.00014,15.78951]
[1776398270358,34.43,74669.0,0.0,-0.19345,0.00014,15.78951]
[1776398276652,34.42,74668.63,0.0,-0.19348,0.00014,15.79095]
[1776398281723,34.42,74668.22,0.0,-0.19352,0.00014,15.79276]
[1776398284324,34.42,74662.62,0.0,-0.19429,0.00014,15.83001]
[1776398284385,34.42,74662.62,0.0,-0.19429,0.00014,15.83001]
[1776398284480,34.42,74662.17,0.0,-0.19435,0.00014,15.83294]
[1776398287962,34.42,74662.26,0.0,-0.19434,0.00014,15.83211]
[1776398288030,34.42,74662.26,0.0,-0.19434,0.00014,15.83211]
[1776398288507,34.42,74662.28,0.0,-0.19433,0.00014,15.8319]
[1776398293063,34.42,74662.14,0.0,-0.19434,0.00014,15.83237]
[1776398293095,34.42,74662.14,0.0,-0.19434,0.00014,15.83237]
[1776398293112,34.42,74662.14,0.0,-0.19434,0.00014,15.83237]
[1776398293171,34.42,74662.23,0.0,-0.19433,0.00014,15.83161]
[1776398294389,34.42,74662.23,0.0,-0.19433,0.00014,15.83161]
[1776398294490,34.42,74662.23,0.0,-0.19432,0.00014,15.83145]
[1776398294658,34.42,74662.23,0.0,-0.19432,0.00014,15.83145]
[1776398295274,34.42,74662.23,0.0,-0.19432,0.00014,15.83129]
[1776398301597,34.41,74662.53,0.0,-0.19426,0.00014,15.82836]
[1776398307639,34.41,74662.82,0.0,-0.1942,0.00014,15.82557]
[1776398314509,34.41,74662.98,0.0,-0.19413,0.00014,15.81946]
[1776398318152,34.41,74657.58,0.0,-0.19487,0.00014,15.85521]
[1776398318214,34.41,74657.58,0.0,-0.19487,0.00014,15.85521]
[1776398318314,34.41,74657.14,0.0,-0.19494,0.00014,15.85823]
[1776398323752,34.41,74652.0,0.0,-0.19566,0.00014,15.89284]
[1776398327141,34.41,74651.23,0.0,-0.19576,0.00014,15.89781]
[1776398327187,34.41,74651.23,0.0,-0.19576,0.00014,15.89781]
[1776398327193,34.41,74651.23,0.0,-0.19576,0.00014,15.89781]
[1776398327286,34.41,74651.23,0.0,-0.19576,0.00014,15.89781]
[1776398330024,34.41,74655.97,0.0,-0.19509,0.00014,15.86583]
[1776398330033,34.41,74655.97,0.0,-0.19509,0.00014,15.86583]
[1776398330058,34.41,74655.97,0.0,-0.19509,0.00014,15.86583]
[1776398330367,34.41,74655.91,0.0,-0.1951,0.00014,15.86609]
[1776398330805,34.41,74655.91,0.0,-0.1951,0.00014,15.86609]
[1776398330879,34.41,74655.91,0.0,-0.1951,0.00014,15.86609]
[1776398330897,34.41,74655.5,0.0,-0.19516,0.00014,15.86883]
[1776398336727,34.41,74654.34,0.0,-0.19531,0.00014,15.87619]
[1776398339024,34.41,74655.1,0.0,-0.1952,0.00014,15.87093]
[1776398339067,34.41,74655.1,0.0,-0.1952,0.00014,15.87093]
[1776398339124,34.4,74655.47,0.0,-0.19515,0.00014,15.86827]
[1776398340596,34.4,74655.47,0.0,-0.19515,0.00014,15.86827]
[1776398340659,34.4,74655.47,0.0,-0.19515,0.00014,15.86827]
[1776398340872,34.4,74655.59,0.0,-0.19513,0.00014,15.86737]
[1776398343161,34.4,74646.64,0.0,-0.19637,0.00014,15.92667]
[1776398347302,34.4,74644.72,0.0,-0.19663,0.00014,15.93896]
[1776398347329,34.4,74644.72,0.0,-0.19663,0.00014,15.93896]
[1776398347339,34.4,74644.72,0.0,-0.19663,0.00014,15.93896]
[1776398347566,34.4,74642.08,0.0,-0.19699,0.00014,15.95638]
[1776398349346,34.4,74642.08,0.0,-0.19699,0.00014,15.95638]
[1776398349645,34.4,74639.17,0.0,-0.19739,0.00014,15.97537]
[1776398354206,34.4,74637.18,0.0,-0.19766,0.00014,15.98802]
[1776398354229,34.4,74637.18,0.0,-0.19766,0.00014,15.98802]
[1776398355464,34.4,74635.8,0.0,-0.19785,0.00014,15.99682]
[1776398355551,34.4,74633.95,0.0,-0.1981,0.00014,16.00893]
[1776398361012,34.39,74632.34,0.0,-0.19831,0.00014,16.01865]
[1776398366944,34.39,74630.65,0.0,-0.19853,0.00014,16.02891]
[1776398374103,34.38,74627.28,0.0,-0.19893,0.00014,16.04518]
[1776398380146,34.38,74624.18,0.0,-0.19934,0.00014,16.06454]
[1776398386187,34.38,74621.94,0.0,-0.19963,0.00014,16.0782]
[1776398389394,34.38,74621.71,0.0,-0.19966,0.00014,16.07932]
[1776398389428,34.38,74621.71,0.0,-0.19966,0.00014,16.07932]
[1776398389455,34.38,74621.71,0.0,-0.19966,0.00014,16.07932]
[1776398389479,34.38,74621.0,0.0,-0.19976,0.00014,16.08384]
[1776398390413,34.37,74611.31,0.0,-0.20113,0.00014,16.14805]
[1776398391976,34.37,74611.31,0.0,-0.20113,0.00014,16.14798]
[1776398392725,34.37,74608.08,0.0,-0.20158,0.00014,16.16922]
[1776398398289,34.37,74612.26,0.0,-0.20097,0.00014,16.14061]
[1776398398344,34.37,74612.26,0.0,-0.20097,0.00014,16.14061]
[1776398398358,34.37,74612.26,0.0,-0.20097,0.00014,16.14061]
[1776398398364,34.37,74615.37,0.0,-0.20052,0.00014,16.11984]
[1776398399446,34.37,74615.37,0.0,-0.20052,0.00014,16.11984]
[1776398399458,34.37,74615.37,0.0,-0.20052,0.00014,16.11984]
[1776398399522,34.37,74615.37,0.0,-0.20052,0.00014,16.11984]
[1776398399550,34.37,74615.37,0.0,-0.20052,0.00014,16.11984]
[1776398399631,34.37,74615.03,0.0,-0.20057,0.00014,16.12197]
[1776398399881,34.37,74615.03,0.0,-0.20057,0.00014,16.12197]
[1776398400021,34.37,74615.03,0.0,-0.20057,0.00014,16.12197]
[1776398400315,34.37,74615.03,0.0,-0.20057,0.00014,16.12197]
[1776398400388,34.37,74614.99,0.0,-0.20057,0.00014,16.12211]
[1776398400863,34.37,74614.99,0.0,-0.20057,0.00014,16.12211]
[1776398401099,34.37,74614.99,0.0,-0.20057,0.00014,16.12211]
[1776398401110,34.37,74614.99,0.0,-0.20057,0.00014,16.12211]
[1776398401291,34.37,74614.99,0.0,-0.20057,0.00014,16.12198]
[1776398406328,34.37,74623.47,0.0,-0.19936,0.00014,16.06506]
[1776398406874,34.37,74623.47,0.0,-0.19936,0.00014,16.06506]
[1776398406951,34.37,74623.47,0.0,-0.19936,0.00014,16.06506]
[1776398407409,34.37,74623.47,0.0,-0.19936,0.00014,16.06506]
[1776398407627,34.37,74623.47,0.0,-0.19936,0.00014,16.06506]
[1776398407650,34.37,74623.47,0.0,-0.19936,0.00014,16.06506]
[1776398407509,34.37,74626.16,0.0,-0.19898,0.00014,16.04712]
[1776398407737,34.37,74626.16,0.0,-0.19898,0.00014,16.04712]
[1776398408497,34.37,74626.16,0.0,-0.19898,0.00014,16.04712]
[1776398408546,34.37,74626.16,0.0,-0.19898,0.00014,16.04712]
[1776398408563,34.37,74627.3,0.0,-0.19881,0.00014,16.03949]
[1776398414383,34.37,74630.74,0.0,-0.19832,0.00014,16.01637]
[1776398415254,34.37,74630.74,0.0,-0.19832,0.00014,16.01637]
[1776398416565,34.37,74632.14,0.0,-0.19813,0.00014,16.00702]
[1776398416666,34.37,74634.63,0.0,-0.19777,0.00014,15.9904]
[1776398419312,34.37,74638.15,0.0,-0.19728,0.00014,15.96681]
[1776398419369,34.37,74638.15,0.0,-0.19728,0.00014,15.96681]
[1776398419420,34.37,74640.75,0.0,-0.19691,0.00014,15.94938]
[1776398419953,34.37,74640.75,0.0,-0.19691,0.00014,15.94938]
[1776398421581,34.37,74643.11,0.0,-0.19657,0.00014,15.93344]
[1776398421648,34.37,74643.11,0.0,-0.19657,0.00014,15.93344]
[1776398421676,34.36,74644.36,0.0,-0.1964,0.00014,15.92493]
[1776398425062,34.36,74640.7,0.0,-0.1969,0.00014,15.94885]
[1776398425091,34.36,74640.7,0.0,-0.1969,0.00014,15.94885]
[1776398425461,34.36,74641.05,0.0,-0.19685,0.00014,15.94633]
[1776398425890,34.36,74641.05,0.0,-0.19685,0.00014,15.94633]
[1776398425926,34.36,74641.05,0.0,-0.19685,0.00014,15.94633]
[1776398425956,34.36,74641.05,0.0,-0.19685,0.00014,15.94633]
[1776398426187,34.36,74641.05,0.0,-0.19685,0.00014,15.94633]
[1776398426215,34.36,74641.05,0.0,-0.19685,0.00014,15.94633]
[1776398426274,34.36,74641.05,0.0,-0.19685,0.00014,15.94633]
[1776398426467,34.36,74642.12,0.0,-0.19669,0.00014,15.939]
[1776398431513,34.36,74644.87,0.0,-0.19625,0.00014,15.91535]
[1776398436654,34.36,74647.91,0.0,-0.19581,0.00014,15.89429]
[1776398441658,34.35,74647.54,0.0,-0.19585,0.00014,15.89597]
[1776398445634,34.35,74645.92,0.0,-0.19606,0.00014,15.9062]
[1776398445670,34.35,74645.92,0.0,-0.19606,0.00014,15.9062]
[1776398445717,34.35,74646.59,0.0,-0.19596,0.00014,15.90156]
[1776398450779,34.35,74647.14,0.0,-0.19587,0.00014,15.89701]
[1776398453278,34.35,74645.28,0.0,-0.19612,0.00014,15.90911]
[1776398453288,34.35,74645.28,0.0,-0.19612,0.00014,15.90911]
[1776398453318,34.35,74645.28,0.0,-0.19612,0.00014,15.90911]
[1776398453666,34.35,74644.72,0.0,-0.1962,0.00014,15.91274]
[1776398455336,34.35,74644.05,0.0,-0.19629,0.00014,15.9171]
[1776398455682,34.35,74644.0,0.0,-0.19629,0.00014,15.91731]
[1776398457377,34.35,74644.04,0.0,-0.19629,0.00014,15.91704]
[1776398457697,34.35,74644.04,0.0,-0.19628,0.00014,15.91679]
[1776398462732,34.34,74645.48,0.0,-0.19607,0.00014,15.90657]
[1776398464460,34.34,74645.21,0.0,-0.1961,0.00014,15.90826]
[1776398464706,34.34,74645.21,0.0,-0.1961,0.00014,15.90826]
[1776398465512,34.34,74644.91,0.0,-0.19614,0.00014,15.91015]
[1776398465752,34.34,74644.91,0.0,-0.19614,0.00014,15.91003]
[1776398470757,34.34,74644.68,0.0,-0.19617,0.00014,15.91121]
[1776398473343,34.34,74643.03,0.0,-0.19639,0.00014,15.92176]
[1776398478842,34.34,74639.02,0.0,-0.19694,0.00014,15.94776]
[1776398484460,34.34,74632.0,0.0,-0.19791,0.00014,15.9939]
[1776398486342,34.34,74622.0,0.0,-0.19932,0.00014,16.06014]
[1776398491609,34.33,74621.69,0.0,-0.19934,0.00014,16.06132]
[1776398494151,34.33,74620.95,0.0,-0.19939,0.00014,16.06119]
[1776398494161,34.33,74620.95,0.0,-0.19939,0.00014,16.06119]
[1776398494574,34.33,74620.69,0.0,-0.19943,0.00014,16.06286]
[1776398495947,34.33,74620.69,0.0,-0.19943,0.00014,16.06286]
[1776398496072,34.33,74620.69,0.0,-0.19943,0.00014,16.06286]
[1776398496145,34.33,74620.69,0.0,-0.19943,0.00014,16.06286]
[1776398496157,34.33,74619.4,0.0,-0.19961,0.00014,16.07138]
[1776398498148,34.33,74619.4,0.0,-0.19961,0.00014,16.07132]
[1776398498293,34.33,74619.4,0.0,-0.19961,0.00014,16.07132]
[1776398498355,34.33,74618.79,0.0,-0.19969,0.00014,16.07523]
[1776398499512,34.33,74618.79,0.0,-0.19969,0.00014,16.07523]
[1776398499856,34.33,74618.32,0.0,-0.19976,0.00014,16.07828]
[1776398501121,34.33,74618.32,0.0,-0.19976,0.00014,16.07828]
[1776398503120,34.33,74618.32,0.0,-0.19976,0.00014,16.07813]
[1776398504250,34.33,74618.55,0.0,-0.19972,0.00014,16.07644]
[1776398504319,34.33,74618.55,0.0,-0.19972,0.00014,16.07644]
[1776398504351,34.33,74618.45,0.0,-0.19973,0.00014,16.07701]
[1776398505379,34.33,74618.45,0.0,-0.19973,0.00014,16.07701]
[1776398506339,34.33,74620.52,0.0,-0.19944,0.00014,16.06315]
[1776398506398,34.33,74620.52,0.0,-0.19944,0.00014,16.06315]
[1776398506499,34.33,74621.37,0.0,-0.19931,0.00014,16.05741]
[1776398508013,34.33,74621.15,0.0,-0.19934,0.00014,16.05881]
[1776398508025,34.33,74621.15,0.0,-0.19934,0.00014,16.05881]
[1776398508028,34.33,74621.15,0.0,-0.19934,0.00014,16.05881]
[1776398508071,34.33,74621.15,0.0,-0.19934,0.00014,16.05881]
[1776398508369,34.33,74621.15,0.0,-0.19934,0.00014,16.05881]
[1776398508636,34.33,74621.15,0.0,-0.19934,0.00014,16.05881]
[1776398508733,34.33,74620.91,0.0,-0.19938,0.00014,16.06034]
[1776398510362,34.33,74620.91,0.0,-0.19938,0.00014,16.06034]
[1776398512439,34.33,74627.49,0.0,-0.19844,0.00014,16.01642]
[1776398512503,34.33,74627.49,0.0,-0.19844,0.00014,16.01642]
[1776398512517,34.33,74627.49,0.0,-0.19844,0.00014,16.01642]
[1776398512563,34.33,74627.49,0.0,-0.19844,0.00014,16.01642]
[1776398512664,34.33,74627.49,0.0,-0.19844,0.00014,16.01639]
[1776398513784,34.33,74627.49,0.0,-0.19844,0.00014,16.01639]
[1776398513806,34.33,74627.49,0.0,-0.19844,0.00014,16.01639]
[1776398513849,34.33,74627.49,0.0,-0.19844,0.00014,16.01639]
[1776398513879,34.33,74627.49,0.0,-0.19844,0.00014,16.01639]
[1776398514377,34.33,74627.49,0.0,-0.19844,0.00014,16.01639]
[1776398514395,34.33,74627.49,0.0,-0.19844,0.00014,16.01639]
[1776398514479,34.33,74628.01,0.0,-0.19837,0.00014,16.01291]
[1776398517638,34.33,74627.84,0.0,-0.19839,0.00014,16.01404]
[1776398517712,34.33,74627.84,0.0,-0.19839,0.00014,16.01404]
[1776398523152,34.33,74630.32,0.0,-0.19804,0.00014,15.99726]
[1776398528251,34.32,74631.6,0.0,-0.19785,0.00014,15.98816]
[1776398531557,34.32,74640.62,0.0,-0.19657,0.00014,15.92757]
[1776398532136,34.32,74640.62,0.0,-0.19657,0.00014,15.92757]
[1776398532199,34.32,74640.62,0.0,-0.19657,0.00014,15.92757]
[1776398532462,34.32,74643.59,0.0,-0.19615,0.00014,15.90765]
[1776398538087,34.32,74647.53,0.0,-0.19559,0.00014,15.88076]
[1776398539503,34.32,74651.58,0.0,-0.19502,0.00014,15.85351]
[1776398539591,34.32,74651.58,0.0,-0.19502,0.00014,15.85351]
[1776398539735,34.32,74653.84,0.0,-0.1947,0.00014,15.83831]
[1776398542628,34.32,74661.94,0.0,-0.19357,0.00014,15.78393]
[1776398542962,34.32,74661.94,0.0,-0.19357,0.00014,15.78393]
[1776398542984,34.32,74661.94,0.0,-0.19357,0.00014,15.78393]
[1776398543581,34.32,74661.94,0.0,-0.19357,0.00014,15.78394]
[1776398547612,34.32,74662.71,0.0,-0.19346,0.00014,15.77877]
[1776398547675,34.32,74662.71,0.0,-0.19346,0.00014,15.77877]
[1776398547709,34.32,74661.29,0.0,-0.19366,0.00014,15.78828]
[1776398553084,34.32,74659.31,0.0,-0.1939,0.00014,15.79735]
[1776398557129,34.32,74657.66,0.0,-0.19413,0.00014,15.80849]
[1776398557225,34.32,74657.66,0.0,-0.19413,0.00014,15.80849]
[1776398562923,34.32,74658.45,0.0,-0.19403,0.00014,15.80333]
[1776398568208,34.32,74659.95,0.0,-0.19382,0.00014,15.79343]
[1776398569887,34.32,74659.95,0.0,-0.19382,0.00014,15.79349]
[1776398570482,34.32,74659.95,0.0,-0.19382,0.00014,15.79352]
[1776398574124,34.32,74658.97,0.0,-0.19397,0.00014,15.80042]
[1776398579544,34.33,74652.9,0.0,-0.19483,0.00014,15.84184]
[1776398580716,34.33,74652.9,0.0,-0.19483,0.00014,15.84184]
[1776398581428,34.33,74650.26,0.0,-0.1952,0.00014,15.85969]
[1776398586595,34.33,74656.69,0.0,-0.19432,0.00014,15.81729]
[1776398591665,34.33,74651.81,0.0,-0.195,0.00014,15.85017]
[1776398597381,34.33,74649.27,0.0,-0.19536,0.00014,15.86715]
[1776398603713,34.33,74640.63,0.0,-0.19656,0.00014,15.92462]
[1776398606252,34.33,74637.15,0.0,-0.19705,0.00014,15.94775]
[1776398608901,34.33,74632.61,0.0,-0.19768,0.00014,15.97789]
[1776398608952,34.33,74630.82,0.0,-0.19793,0.00014,15.98973]
[1776398609755,34.33,74630.13,0.0,-0.19803,0.00014,15.99423]
[1776398614790,34.32,74628.08,0.0,-0.19827,0.00014,16.00298]
[1776398617051,34.32,74626.07,0.0,-0.19855,0.00014,16.01633]
[1776398617114,34.32,74626.07,0.0,-0.19855,0.00014,16.01633]
[1776398622402,34.32,74623.12,0.0,-0.19897,0.00014,16.03583]
[1776398622849,34.32,74619.97,0.0,-0.19941,0.00014,16.05676]
[1776398627882,34.32,74603.48,0.0,-0.20175,0.00014,16.16599]
[1776398628184,34.32,74603.48,0.0,-0.20175,0.00014,16.16599]
[1776398628889,34.32,74600.8,0.0,-0.20213,0.00014,16.18359]
[1776398631064,34.32,74597.31,0.0,-0.20263,0.00014,16.20661]
[1776398631656,34.32,74597.31,0.0,-0.20263,0.00014,16.20661]
[1776398632703,34.32,74598.3,0.0,-0.20249,0.00014,16.20001]
[1776398632918,34.32,74603.99,0.0,-0.20167,0.00014,16.16221]
[1776398634932,34.32,74613.06,0.0,-0.20037,0.00014,16.10176]
[1776398639967,34.32,74613.85,0.0,-0.20026,0.00014,16.09627]
[1776398643880,34.32,74613.89,0.0,-0.20025,0.00014,16.09596]
[1776398644062,34.32,74613.56,0.0,-0.20029,0.00014,16.098]
[1776398644256,34.32,74613.56,0.0,-0.20029,0.00014,16.098]
[1776398644942,34.32,74621.48,0.0,-0.19917,0.00014,16.04527]
[1776398645009,34.32,74621.48,0.0,-0.19917,0.00014,16.04527]
[1776398645631,34.32,74621.48,0.0,-0.19917,0.00014,16.04527]
[1776398645839,34.32,74621.48,0.0,-0.19917,0.00014,16.04527]
[1776398645926,34.32,74643.29,0.0,-0.1961,0.00014,15.89977]
[1776398646727,34.32,74643.29,0.0,-0.1961,0.00014,15.89977]
[1776398646756,34.32,74643.29,0.0,-0.1961,0.00014,15.89977]
[1776398646762,34.32,74643.29,0.0,-0.1961,0.00014,15.89977]
[1776398646770,34.32,74643.29,0.0,-0.1961,0.00014,15.89977]
[1776398646811,34.32,74643.29,0.0,-0.1961,0.00014,15.89977]
[1776398648173,34.32,74653.49,0.0,-0.19467,0.00014,15.83138]
[1776398649475,34.32,74653.88,0.0,-0.19461,0.00014,15.82874]
[1776398649520,34.32,74653.88,0.0,-0.19461,0.00014,15.82874]
[1776398649536,34.32,74653.88,0.0,-0.19461,0.00014,15.82874]
[1776398649804,34.32,74653.88,0.0,-0.19461,0.00014,15.82874]
[1776398649887,34.32,74654.8,0.0,-0.19448,0.00014,15.82256]
[1776398650449,34.32,74654.8,0.0,-0.19448,0.00014,15.82256]
[1776398650512,34.32,74654.8,0.0,-0.19448,0.00014,15.82256]
[1776398650518,34.32,74654.8,0.0,-0.19448,0.00014,15.82256]
[1776398650520,34.32,74654.8,0.0,-0.19448,0.00014,15.82256]
[1776398650584,34.32,74654.51,0.0,-0.19452,0.00014,15.82448]
[1776398655023,34.32,74653.77,0.0,-0.19462,0.00014,15.8294]
[1776398655124,34.32,74652.93,0.0,-0.19474,0.00014,15.83502]
[1776398656011,34.32,74652.93,0.0,-0.19474,0.00014,15.83502]
[1776398659263,34.32,74650.68,0.0,-0.19506,0.00014,15.85005]
[1776398660094,34.32,74649.83,0.0,-0.19517,0.00014,15.85573]
[1776398660145,34.32,74649.83,0.0,-0.19517,0.00014,15.85573]
[1776398660246,34.32,74650.25,0.0,-0.19511,0.00014,15.8529]
[1776398663106,34.32,74650.55,0.0,-0.19507,0.00014,15.85082]
[1776398668179,34.32,74653.34,0.0,-0.19468,0.00014,15.83184]
[1776398671692,34.32,74653.86,0.0,-0.1946,0.00014,15.82825]
[1776398671796,34.32,74653.86,0.0,-0.1946,0.00014,15.82825]
[1776398671924,34.32,74653.86,0.0,-0.1946,0.00014,15.82825]
[1776398672008,34.32,74655.01,0.0,-0.1944,0.00014,15.81607]
[1776398675331,34.32,74660.66,0.0,-0.19361,0.00014,15.77808]
[1776398675393,34.32,74660.66,0.0,-0.19361,0.00014,15.77808]
[1776398675423,34.32,74660.66,0.0,-0.19361,0.00014,15.77808]
[1776398675525,34.32,74659.84,0.0,-0.19372,0.00014,15.78354]
[1776398676134,34.32,74659.84,0.0,-0.19372,0.00014,15.78354]
[1776398677272,34.32,74659.84,0.0,-0.19372,0.00014,15.78354]
[1776398677304,34.32,74659.84,0.0,-0.19372,0.00014,15.78354]
[1776398677314,34.32,74659.84,0.0,-0.19372,0.00014,15.78354]
[1776398677402,34.32,74659.92,0.0,-0.19371,0.00014,15.78304]
[1776398679380,34.32,74659.92,0.0,-0.19372,0.00014,15.78307]
[1776398679394,34.32,74659.92,0.0,-0.19372,0.00014,15.78307]
[1776398679468,34.32,74659.35,0.0,-0.1938,0.00014,15.78697]
[1776398685766,34.32,74660.43,0.0,-0.19365,0.00014,15.77991]
[1776398685831,34.32,74660.71,0.0,-0.19361,0.00014,15.77815]
[1776398688645,34.32,74662.48,0.0,-0.19337,0.00014,15.76634]
[1776398688731,34.32,74662.48,0.0,-0.19337,0.00014,15.76634]
[1776398688820,34.32,74662.48,0.0,-0.19337,0.00014,15.76634]
[1776398689587,34.32,74663.51,0.0,-0.19323,0.00014,15.75958]
[1776398689641,34.32,74663.51,0.0,-0.19323,0.00014,15.75958]
[1776398689685,34.32,74663.51,0.0,-0.19323,0.00014,15.75958]
[1776398691613,34.32,74667.94,0.0,-0.19262,0.00014,15.73004]
[1776398691718,34.32,74667.94,0.0,-0.19262,0.00014,15.73004]
[1776398691731,34.32,74667.94,0.0,-0.19262,0.00014,15.73004]
[1776398691838,34.32,74667.94,0.0,-0.19262,0.00014,15.73004]
[1776398691934,34.32,74667.68,0.0,-0.19265,0.00014,15.73191]
[1776398697709,34.32,74667.71,0.0,-0.19266,0.00014,15.7322]
[1776398703180,34.32,74667.65,0.0,-0.19268,0.00014,15.73337]
[1776398710826,34.33,74671.88,0.0,-0.19211,0.00014,15.70574]
[1776398716943,34.33,74670.63,0.0,-0.1923,0.00014,15.71474]
[1776398722077,34.33,74669.98,0.0,-0.19241,0.00014,15.71999]
[1776398722245,34.33,74669.98,0.0,-0.19241,0.00014,15.71999]
[1776398722323,34.33,74669.98,0.0,-0.19241,0.00014,15.71999]
[1776398722850,34.33,74677.1,0.0,-0.19142,0.00014,15.67229]
[1776398724198,34.33,74678.59,0.0,-0.19122,0.00014,15.66232]
[1776398724260,34.33,74678.59,0.0,-0.19122,0.00014,15.66232]
[1776398724574,34.33,74678.59,0.0,-0.19122,0.00014,15.66243]
[1776398729607,34.33,74677.25,0.0,-0.19142,0.00014,15.67202]
[1776398735269,34.33,74676.41,0.0,-0.1915,0.00014,15.67362]
[1776398740684,34.34,74676.41,0.0,-0.19152,0.00014,15.67457]
[1776398745719,34.34,74673.27,0.0,-0.19197,0.00014,15.69624]
[1776398750754,34.34,74673.05,0.0,-0.19201,0.00014,15.69825]
[1776398754818,34.34,74671.56,0.0,-0.19222,0.00014,15.70854]
[1776398754903,34.34,74669.37,0.0,-0.19253,0.00014,15.7233]
[1776398756023,34.34,74669.37,0.0,-0.19253,0.00014,15.7233]
[1776398756854,34.34,74669.37,0.0,-0.19253,0.00014,15.72337]
[1776398756949,34.34,74665.88,0.0,-0.19301,0.00014,15.74684]
[1776398762838,34.34,74667.19,0.0,-0.19283,0.00014,15.7382]
[1776398767873,34.34,74670.64,0.0,-0.19236,0.00014,15.71531]
[1776398772908,34.34,74672.23,0.0,-0.19215,0.00014,15.70497]
[1776398777944,34.34,74673.97,0.0,-0.19191,0.00014,15.69363]
[1776398782978,34.35,74680.09,0.0,-0.19108,0.00014,15.65295]
[1776398788014,34.35,74682.16,0.0,-0.1908,0.00014,15.6395]
[1776398788441,34.35,74682.16,0.0,-0.1908,0.00014,15.6395]
[1776398788563,34.35,74682.16,0.0,-0.1908,0.00014,15.6395]
[1776398788593,34.35,74682.16,0.0,-0.1908,0.00014,15.6395]
[1776398788798,34.35,74682.16,0.0,-0.1908,0.00014,15.6395]
[1776398789023,34.35,74682.53,0.0,-0.19075,0.00014,15.63697]
[1776398791041,34.35,74692.67,0.0,-0.18932,0.00014,15.56435]
[1776398791441,34.35,74692.67,0.0,-0.18932,0.00014,15.56435]
[1776398791485,34.35,74692.67,0.0,-0.18932,0.00014,15.56435]
[1776398791751,34.35,74692.3,0.0,-0.18937,0.00014,15.56687]
[1776398793939,34.35,74692.3,0.0,-0.18937,0.00014,15.5669]
[1776398794009,34.35,74692.3,0.0,-0.18937,0.00014,15.5669]
[1776398794064,34.35,74692.3,0.0,-0.18937,0.00014,15.56693]
[1776398796078,34.35,74683.03,0.0,-0.19065,0.00014,15.62945]
[1776398797148,34.35,74685.69,0.0,-0.19028,0.00014,15.61164]
[1776398798049,34.35,74685.69,0.0,-0.19028,0.00014,15.61164]
[1776398798105,34.35,74685.69,0.0,-0.19028,0.00014,15.61164]
[1776398798135,34.35,74685.69,0.0,-0.19028,0.00014,15.61164]
[1776398798335,34.35,74685.91,0.0,-0.19025,0.00014,15.61013]
[1776398799098,34.35,74685.91,0.0,-0.19025,0.00014,15.6101]
[1776398804133,34.35,74689.55,0.0,-0.18975,0.00014,15.58543]
[1776398809483,34.35,74690.7,0.0,-0.18959,0.00014,15.57762]
[1776398815211,34.35,74693.24,0.0,-0.18924,0.00014,15.56047]
[1776398820246,34.35,74693.57,0.0,-0.18919,0.00014,15.55833]
[1776398825663,34.35,74697.49,0.0,-0.18866,0.00014,15.53215]
[1776398825683,34.35,74697.49,0.0,-0.18866,0.00014,15.53215]
[1776398826087,34.35,74697.49,0.0,-0.18866,0.00014,15.53215]
[1776398827135,34.35,74696.67,0.0,-0.18877,0.00014,15.53773]
[1776398828104,34.35,74695.96,0.0,-0.18887,0.00014,15.54257]
[1776398829091,34.35,74695.77,0.0,-0.1889,0.00014,15.54389]
[1776398829147,34.35,74695.77,0.0,-0.1889,0.00014,15.54389]
[1776398829930,34.35,74696.57,0.0,-0.1888,0.00014,15.53886]
[1776398831677,34.35,74696.57,0.0,-0.1888,0.00014,15.53886]
[1776398837122,34.35,74696.43,0.0,-0.18883,0.00014,15.54071]
[1776398844981,34.35,74697.58,0.0,-0.1887,0.00014,15.53419]
[1776398850030,34.36,74692.59,0.0,-0.18941,0.00014,15.56897]
[1776398852526,34.36,74692.34,0.0,-0.18941,0.00014,15.56657]
[1776398852654,34.36,74692.34,0.0,-0.18941,0.00014,15.56657]
[1776398859440,34.36,74693.14,0.0,-0.18932,0.00014,15.56201]
[1776398865030,34.36,74694.28,0.0,-0.18917,0.00014,15.55487]
[1776398871631,34.37,74695.8,0.0,-0.189,0.00014,15.54661]
[1776398881674,34.37,74696.64,0.0,-0.18893,0.00014,15.54293]
[1776398885107,34.38,74697.91,0.0,-0.18876,0.00014,15.53478]
[1776398885169,34.38,74697.19,0.0,-0.18886,0.00014,15.53983]
[1776398888240,34.38,74695.76,0.0,-0.18907,0.00014,15.55005]
[1776398888782,34.38,74695.76,0.0,-0.18907,0.00014,15.55005]
[1776398888953,34.38,74695.76,0.0,-0.18907,0.00014,15.55005]
[1776398888981,34.38,74695.76,0.0,-0.18907,0.00014,15.55005]
[1776398889040,34.38,74695.76,0.0,-0.18907,0.00014,15.55005]
[1776398889097,34.38,74695.76,0.0,-0.18907,0.00014,15.55005]
[1776398889129,34.38,74695.76,0.0,-0.18907,0.00014,15.55005]
[1776398889141,34.38,74681.56,0.0,-0.19102,0.00014,15.64567]
[1776398890132,34.38,74681.56,0.0,-0.19102,0.00014,15.64567]
[1776398890180,34.38,74681.56,0.0,-0.19102,0.00014,15.64567]
[1776398890945,34.38,74677.9,0.0,-0.19153,0.00014,15.67049]
[1776398897021,34.38,74679.2,0.0,-0.19137,0.00014,15.66235]
[1776398898531,34.38,74679.98,0.0,-0.19127,0.00014,15.65759]
[1776398899262,34.38,74679.98,0.0,-0.19127,0.00014,15.65775]
[1776398899801,34.38,74679.79,0.0,-0.1913,0.00014,15.65918]
[1776398904391,34.38,74678.2,0.0,-0.19153,0.00014,15.67008]
[1776398904838,34.38,74677.76,0.0,-0.19159,0.00014,15.67309]
[1776398906850,34.39,74686.37,0.0,-0.1904,0.00014,15.61548]
[1776398907432,34.39,74686.37,0.0,-0.1904,0.00014,15.61548]
[1776398907857,34.39,74686.14,0.0,-0.19044,0.00014,15.61716]
[1776398909229,34.39,74686.14,0.0,-0.19044,0.00014,15.61716]
[1776398909432,34.39,74684.39,0.0,-0.19068,0.00014,15.62905]
[1776398909877,34.39,74683.77,0.0,-0.19077,0.00014,15.63334]
[1776398914907,34.39,74683.76,0.0,-0.19075,0.00014,15.62964]
[1776398917557,34.39,74683.14,0.0,-0.19083,0.00014,15.63393]
[1776398922963,34.39,74680.96,0.0,-0.19115,0.00014,15.6494]
[1776398927998,34.39,74680.62,0.0,-0.19121,0.00014,15.65224]
[1776398939164,34.39,74679.62,0.0,-0.19136,0.00014,15.6595]
[1776398939938,34.4,74679.62,0.0,-0.19137,0.00014,15.66012]
[1776398940039,34.4,74679.62,0.0,-0.19137,0.00014,15.66023]
[1776398946938,34.4,74678.37,0.0,-0.19155,0.00014,15.66901]
[1776398952037,34.4,74677.45,0.0,-0.19169,0.00014,15.67587]
[1776398961230,34.4,74676.91,0.0,-0.19179,0.00014,15.68042]
[1776398962296,34.4,74676.91,0.0,-0.19179,0.00014,15.68042]
[1776398962414,34.4,74676.75,0.0,-0.19181,0.00014,15.68158]
[1776398962427,34.4,74676.75,0.0,-0.19181,0.00014,15.68158]
[1776398962474,34.4,74676.75,0.0,-0.19181,0.00014,15.68158]
[1776398962503,34.4,74676.75,0.0,-0.19181,0.00014,15.68158]
[1776398964386,34.4,74676.75,0.0,-0.19181,0.00014,15.68158]
[1776398971260,34.4,74676.75,0.0,-0.19182,0.00014,15.68221]
[1776398976335,34.41,74676.29,0.0,-0.19186,0.00014,15.68155]
[1776398981369,34.41,74676.11,0.0,-0.1919,0.00014,15.68321]
[1776398987265,34.41,74676.83,0.0,-0.1918,0.00014,15.67875]
[1776398988409,34.41,74677.07,0.0,-0.19178,0.00014,15.67733]
[1776398988423,34.41,74677.07,0.0,-0.19178,0.00014,15.67733]
[1776398988440,34.41,74677.07,0.0,-0.19178,0.00014,15.67733]
[1776398988466,34.41,74677.07,0.0,-0.19178,0.00014,15.67733]
[1776398988493,34.41,74677.07,0.0,-0.19178,0.00014,15.67733]
[1776398988779,34.41,74677.07,0.0,-0.19178,0.00014,15.67733]
[1776398988865,34.41,74678.2,0.0,-0.19162,0.00014,15.66995]
[1776398994137,34.41,74683.38,0.0,-0.19091,0.00014,15.63544]
[1776398998913,34.41,74682.95,0.0,-0.19098,0.00014,15.63878]
[1776398998980,34.41,74682.95,0.0,-0.19098,0.00014,15.63878]
[1776398999128,34.41,74682.95,0.0,-0.19098,0.00014,15.63878]
[1776398999344,34.41,74682.19,0.0,-0.19109,0.00014,15.64405]
[1776399001159,34.41,74681.41,0.0,-0.1912,0.00014,15.64936]
[1776399001215,34.41,74681.41,0.0,-0.1912,0.00014,15.64936]
[1776399001323,34.41,74680.35,0.0,-0.19135,0.00014,15.65657]
[1776399004868,34.41,74679.79,0.0,-0.19143,0.00014,15.6606]
[1776399004929,34.41,74679.79,0.0,-0.19143,0.00014,15.6606]
[1776399004937,34.41,74679.79,0.0,-0.19143,0.00014,15.6606]
[1776399004997,34.41,74679.93,0.0,-0.19141,0.00014,15.65975]
[1776399007162,34.41,74679.93,0.0,-0.19141,0.00014,15.65975]
[1776399007170,34.41,74679.93,0.0,-0.19141,0.00014,15.65975]
[1776399007223,34.41,74679.83,0.0,-0.19143,0.00014,15.66059]
[1776399013071,34.42,74679.57,0.0,-0.19147,0.00014,15.66268]
[1776399018629,34.42,74685.17,0.0,-0.19071,0.00014,15.62576]
[1776399023665,34.42,74683.07,0.0,-0.19101,0.00014,15.64037]
[1776399026686,34.42,74672.46,0.0,-0.19248,0.00014,15.71177]
[1776399028877,34.42,74671.05,0.0,-0.19268,0.00014,15.72127]
[1776399028903,34.42,74671.05,0.0,-0.19268,0.00014,15.72127]
[1776399028951,34.42,74670.66,0.0,-0.19274,0.00014,15.72399]
[1776399033045,34.42,74669.61,0.0,-0.19285,0.00014,15.72674]
[1776399033055,34.42,74669.61,0.0,-0.19285,0.00014,15.72674]
[1776399035986,34.42,74669.91,0.0,-0.19281,0.00014,15.72492]
[1776399037634,34.42,74666.0,0.0,-0.19335,0.00014,15.75114]
[1776399038194,34.42,74666.0,0.0,-0.19335,0.00014,15.75116]
[1776399043771,34.42,74665.64,0.0,-0.1934,0.00014,15.75367]
[1776399043872,34.42,74665.51,0.0,-0.19342,0.00014,15.75456]
[1776399049768,34.42,74666.12,0.0,-0.19334,0.00014,15.75064]
[1776399055778,34.42,74666.4,0.0,-0.19331,0.00014,15.74892]
[1776399060929,34.42,74668.07,0.0,-0.19308,0.00014,15.7381]
[1776399061986,34.42,74668.07,0.0,-0.19308,0.00014,15.7381]
[1776399062037,34.42,74668.53,0.0,-0.19302,0.00014,15.73507]
[1776399063653,34.42,74668.53,0.0,-0.19302,0.00014,15.73512]
[1776399063765,34.42,74668.53,0.0,-0.19302,0.00014,15.73512]
[1776399064037,34.42,74668.53,0.0,-0.19302,0.00014,15.73512]
[1776399064055,34.42,74670.14,0.0,-0.1928,0.00014,15.7244]
[1776399064795,34.42,74670.14,0.0,-0.1928,0.00014,15.7244]
[1776399065229,34.42,74670.14,0.0,-0.1928,0.00014,15.7244]
[1776399065398,34.42,74670.14,0.0,-0.1928,0.00014,15.7244]
[1776399065394,34.42,74676.13,0.0,-0.19197,0.00014,15.68435]
[1776399066199,34.42,74676.13,0.0,-0.19197,0.00014,15.68435]
[1776399066300,34.42,74692.1,0.0,-0.18977,0.00014,15.57731]
[1776399067955,34.42,74693.41,0.0,-0.18959,0.00014,15.56851]
[1776399068039,34.42,74693.41,0.0,-0.18959,0.00014,15.56851]
[1776399068128,34.43,74693.93,0.0,-0.18952,0.00014,15.56515]
[1776399071113,34.43,74693.19,0.0,-0.18963,0.00014,15.57035]
[1776399073000,34.43,74693.4,0.0,-0.18961,0.00014,15.56925]
[1776399073613,34.43,74693.82,0.0,-0.18955,0.00014,15.56651]
[1776399074630,34.43,74693.82,0.0,-0.18955,0.00014,15.5666]
[1776399075468,34.43,74694.34,0.0,-0.18949,0.00014,15.56325]
[1776399083348,34.43,74695.32,0.0,-0.18937,0.00014,15.55752]
[1776399086027,34.43,74695.92,0.0,-0.1893,0.00014,15.55435]
[1776399089126,34.43,74696.7,0.0,-0.18921,0.00014,15.5496]
[1776399089147,34.43,74696.8,0.0,-0.1892,0.00014,15.54908]
[1776399091436,34.43,74696.8,0.0,-0.1892,0.00014,15.54908]
[1776399092637,34.44,74696.8,0.0,-0.18917,0.00014,15.54515]
[1776399098766,34.44,74694.72,0.0,-0.18947,0.00014,15.55985]
[1776399104929,34.44,74694.16,0.0,-0.18956,0.00014,15.56444]
[1776399107078,34.44,74693.9,0.0,-0.1896,0.00014,15.56646]
[1776399107189,34.44,74693.9,0.0,-0.1896,0.00014,15.56646]
[1776399107212,34.44,74693.9,0.0,-0.1896,0.00014,15.56646]
[1776399109281,34.44,74691.01,0.0,-0.19001,0.00014,15.58629]
[1776399109923,34.44,74687.0,0.0,-0.19056,0.00014,15.61336]
[1776399109933,34.44,74687.0,0.0,-0.19056,0.00014,15.61336]
[1776399110275,34.44,74687.0,0.0,-0.19056,0.00014,15.61351]
[1776399111300,34.44,74687.0,0.0,-0.19056,0.00014,15.61351]
[1776399111301,34.44,74687.0,0.0,-0.19056,0.00014,15.61351]
[1776399111315,34.44,74687.0,0.0,-0.19056,0.00014,15.61351]
[1776399111326,34.44,74687.0,0.0,-0.19056,0.00014,15.61351]
[1776399111427,34.44,74678.73,0.0,-0.1917,0.00014,15.66906]
[1776399113044,34.44,74678.73,0.0,-0.19171,0.00014,15.66917]
[1776399113296,34.44,74675.73,0.0,-0.19212,0.00014,15.68932]
[1776399115184,34.44,74675.07,0.0,-0.19221,0.00014,15.69377]
[1776399115192,34.44,74675.07,0.0,-0.19221,0.00014,15.69377]
[1776399120345,34.45,74677.37,0.0,-0.1919,0.00014,15.67859]
[1776399122302,34.45,74677.37,0.0,-0.1919,0.00014,15.67859]
[1776399122975,34.45,74677.64,0.0,-0.19186,0.00014,15.67684]
[1776399123367,34.45,74677.64,0.0,-0.19186,0.00014,15.67687]
[1776399125226,34.45,74675.08,0.0,-0.19222,0.00014,15.69403]
[1776399125236,34.45,74675.08,0.0,-0.19222,0.00014,15.69403]
[1776399125276,34.45,74675.08,0.0,-0.19222,0.00014,15.69403]
[1776399125379,34.45,74674.1,0.0,-0.19235,0.00014,15.70058]
[1776399127267,34.45,74673.54,0.0,-0.19243,0.00014,15.70432]
[1776399127287,34.45,74673.59,0.0,-0.19242,0.00014,15.70397]
[1776399133305,34.45,74673.59,0.0,-0.19242,0.00014,15.70394]
[1776399133436,34.45,74673.72,0.0,-0.19241,0.00014,15.70306]
[1776399138472,34.45,74676.3,0.0,-0.19205,0.00014,15.68599]
[1776399143509,34.45,74674.43,0.0,-0.19231,0.00014,15.6986]
[1776399146527,34.45,74674.43,0.0,-0.19231,0.00014,15.6986]
[1776399147541,34.45,74676.02,0.0,-0.19209,0.00014,15.68801]
[1776399149013,34.45,74680.2,0.0,-0.19152,0.00014,15.66007]
[1776399149031,34.45,74680.2,0.0,-0.19152,0.00014,15.66007]
[1776399149109,34.45,74680.96,0.0,-0.19141,0.00014,15.65505]
[1776399150002,34.45,74680.96,0.0,-0.19141,0.00014,15.65505]
[1776399150100,34.45,74680.72,0.0,-0.19145,0.00014,15.65673]
[1776399150690,34.45,74680.72,0.0,-0.19145,0.00014,15.65673]
[1776399150703,34.45,74680.72,0.0,-0.19145,0.00014,15.65673]
[1776399150787,34.45,74680.56,0.0,-0.19147,0.00014,15.65781]
[1776399156527,34.45,74679.99,0.0,-0.19152,0.00014,15.65762]
[1776399163669,34.45,74678.41,0.0,-0.19175,0.00014,15.66873]
[1776399168690,34.45,74678.78,0.0,-0.1917,0.00014,15.66656]
[1776399173961,34.45,74677.97,0.0,-0.19182,0.00014,15.67223]
[1776399174373,34.45,74677.97,0.0,-0.19182,0.00014,15.67223]
[1776399174464,34.45,74672.78,0.0,-0.19254,0.00014,15.70706]
[1776399175119,34.45,74672.78,0.0,-0.19254,0.00014,15.70706]
[1776399176076,34.45,74672.31,0.0,-0.19261,0.00014,15.71023]
[1776399178112,34.45,74671.79,0.0,-0.19268,0.00014,15.71374]
[1776399178165,34.45,74671.79,0.0,-0.19268,0.00014,15.71375]
[1776399178897,34.45,74671.79,0.0,-0.19268,0.00014,15.71375]
[1776399186818,34.45,74672.15,0.0,-0.19263,0.00014,15.71146]
[1776399187555,34.45,74672.15,0.0,-0.19263,0.00014,15.71146]
[1776399191671,34.45,74673.87,0.0,-0.19239,0.00014,15.70005]
[1776399196262,34.45,74679.64,0.0,-0.1916,0.00014,15.66154]
[1776399196364,34.45,74679.64,0.0,-0.1916,0.00014,15.66154]
[1776399196384,34.45,74682.29,0.0,-0.19124,0.00014,15.64388]
[1776399198087,34.45,74683.0,0.0,-0.19114,0.00014,15.63921]
[1776399198410,34.45,74683.0,0.0,-0.19114,0.00014,15.63921]
[1776399198497,34.45,74682.92,0.0,-0.19115,0.00014,15.63982]
[1776399198907,34.45,74682.92,0.0,-0.19115,0.00014,15.63982]
[1776399200068,34.45,74684.07,0.0,-0.191,0.00014,15.6322]
[1776399200441,34.45,74684.07,0.0,-0.191,0.00014,15.6322]
[1776399200525,34.45,74684.18,0.0,-0.19098,0.00014,15.63155]
[1776399202457,34.45,74684.18,0.0,-0.19098,0.00014,15.63155]
[1776399204486,34.45,74684.27,0.0,-0.19097,0.00014,15.63112]
[1776399210597,34.46,74684.63,0.0,-0.19094,0.00014,15.62935]
[1776399217027,34.46,74682.3,0.0,-0.19123,0.00014,15.641]
[1776399222769,34.46,74681.91,0.0,-0.19129,0.00014,15.64381]
[1776399223128,34.46,74681.91,0.0,-0.19129,0.00014,15.64381]
[1776399223145,34.46,74681.91,0.0,-0.19129,0.00014,15.64381]
[1776399223154,34.46,74682.17,0.0,-0.19126,0.00014,15.6423]
[1776399229112,34.46,74682.94,0.0,-0.19116,0.00014,15.63758]
[1776399234146,34.46,74683.35,0.0,-0.19111,0.00014,15.63517]
[1776399235292,34.46,74683.35,0.0,-0.19111,0.00014,15.63517]
[1776399235302,34.46,74683.35,0.0,-0.19111,0.00014,15.63517]
[1776399235357,34.46,74683.66,0.0,-0.19107,0.00014,15.63316]
[1776399240895,34.46,74683.86,0.0,-0.19104,0.00014,15.63202]
[1776399241174,34.46,74683.86,0.0,-0.19104,0.00014,15.63202]
[1776399247238,34.46,74683.88,0.0,-0.19105,0.00014,15.63245]
[1776399253280,34.47,74683.95,0.0,-0.19105,0.00014,15.63243]
[1776399259322,34.47,74684.95,0.0,-0.19092,0.00014,15.62618]
[1776399264572,34.47,74681.59,0.0,-0.19139,0.00014,15.64896]
[1776399265364,34.47,74680.64,0.0,-0.19152,0.00014,15.6554]
[1776399268720,34.47,74679.04,0.0,-0.19175,0.00014,15.66622]
[1776399269393,34.47,74678.92,0.0,-0.19176,0.00014,15.66706]
[1776399269863,34.47,74678.92,0.0,-0.19176,0.00014,15.66706]
[1776399271359,34.47,74683.11,0.0,-0.19119,0.00014,15.63901]
[1776399279463,34.47,74683.57,0.0,-0.19109,0.00014,15.63193]
[1776399280642,34.47,74683.11,0.0,-0.19116,0.00014,15.63506]
[1776399281835,34.47,74683.32,0.0,-0.19113,0.00014,15.6337]
[1776399281891,34.47,74683.32,0.0,-0.19113,0.00014,15.6337]
[1776399282514,34.47,74683.32,0.0,-0.19113,0.00014,15.6337]
[1776399286980,34.47,74684.94,0.0,-0.19091,0.00014,15.62321]
[1776399287947,34.47,74681.18,0.0,-0.19143,0.00014,15.64844]
[1776399287980,34.47,74681.18,0.0,-0.19143,0.00014,15.64844]
[1776399289475,34.47,74680.7,0.0,-0.1915,0.00014,15.65169]
[1776399290138,34.47,74680.79,0.0,-0.19149,0.00014,15.65112]
[1776399291407,34.47,74680.79,0.0,-0.19149,0.00014,15.65114]
[1776399291547,34.47,74680.97,0.0,-0.19146,0.00014,15.64997]
[1776399292091,34.47,74680.97,0.0,-0.19146,0.00014,15.64997]
[1776399292373,34.47,74680.97,0.0,-0.19146,0.00014,15.64997]
[1776399292529,34.47,74680.97,0.0,-0.19146,0.00014,15.64997]
[1776399292591,34.47,74681.19,0.0,-0.19143,0.00014,15.64853]
[1776399293201,34.47,74681.19,0.0,-0.19143,0.00014,15.64853]
[1776399294326,34.47,74681.19,0.0,-0.19144,0.00014,15.64857]
[1776399294338,34.47,74681.19,0.0,-0.19144,0.00014,15.64857]
[1776399294567,34.47,74681.46,0.0,-0.1914,0.00014,15.64683]
[1776399296126,34.47,74681.84,0.0,-0.19135,0.00014,15.64435]
[1776399296582,34.47,74682.51,0.0,-0.19126,0.00014,15.63993]
[1776399299425,34.47,74682.1,0.0,-0.19132,0.00014,15.64283]
[1776399300200,34.47,74682.02,0.0,-0.19133,0.00014,15.64344]
[1776399300610,34.47,74687.18,0.0,-0.19062,0.00014,15.60897]
[1776399301894,34.47,74689.65,0.0,-0.19028,0.00014,15.59254]
[1776399302227,34.47,74689.65,0.0,-0.19028,0.00014,15.59254]
[1776399302629,34.47,74690.24,0.0,-0.19021,0.00014,15.58873]
[1776399303283,34.47,74690.24,0.0,-0.19021,0.00014,15.58873]
[1776399304362,34.47,74690.3,0.0,-0.1902,0.00014,15.58847]
[1776399306284,34.47,74690.09,0.0,-0.19023,0.00014,15.58999]
[1776399306653,34.47,74690.09,0.0,-0.19024,0.00014,15.59022]
[1776399308311,34.48,74689.33,0.0,-0.19034,0.00014,15.59542]
[1776399308667,34.48,74688.88,0.0,-0.19041,0.00014,15.59854]
[1776399312602,34.48,74688.27,0.0,-0.19049,0.00014,15.60283]
[1776399312609,34.48,74688.27,0.0,-0.19049,0.00014,15.60283]
[1776399312897,34.48,74688.27,0.0,-0.1905,0.00014,15.60301]
[1776399313308,34.48,74688.81,0.0,-0.19043,0.00014,15.59949]
[1776399314427,34.48,74688.81,0.0,-0.19043,0.00014,15.59949]
[1776399314439,34.48,74700.53,0.0,-0.18882,0.00014,15.52085]
[1776399318530,34.48,74702.2,0.0,-0.18859,0.00014,15.50973]
[1776399318552,34.48,74703.05,0.0,-0.18848,0.00014,15.50413]
[1776399323555,34.48,74702.44,0.0,-0.18857,0.00014,15.50836]
[1776399328807,34.48,74705.94,0.0,-0.1881,0.00014,15.48561]
[1776399333159,34.48,74705.77,0.0,-0.18813,0.00014,15.48696]
[1776399333174,34.48,74705.77,0.0,-0.18813,0.00014,15.48696]
[1776399333176,34.48,74705.34,0.0,-0.18816,0.00014,15.48577]
[1776399335058,34.48,74705.34,0.0,-0.18816,0.00014,15.48577]
[1776399335067,34.48,74705.34,0.0,-0.18816,0.00014,15.48577]
[1776399335150,34.48,74700.31,0.0,-0.18884,0.00014,15.51949]
[1776399341109,34.48,74695.75,0.0,-0.18946,0.00014,15.54986]
[1776399342984,34.48,74689.73,0.0,-0.19028,0.00014,15.59006]
[1776399342993,34.48,74689.73,0.0,-0.19028,0.00014,15.59006]
[1776399343008,34.48,74690.65,0.0,-0.19016,0.00014,15.58378]
[1776399345005,34.48,74690.93,0.0,-0.19011,0.00014,15.58168]
[1776399345014,34.48,74690.93,0.0,-0.19011,0.00014,15.58168]
[1776399345030,34.48,74690.93,0.0,-0.19011,0.00014,15.58168]
[1776399345034,34.48,74690.93,0.0,-0.19011,0.00014,15.58168]
[1776399345125,34.48,74690.93,0.0,-0.19011,0.00014,15.58157]
[1776399351071,34.48,74692.31,0.0,-0.18991,0.00014,15.57193]
[1776399351120,34.48,74692.31,0.0,-0.18991,0.00014,15.57193]
[1776399351191,34.48,74692.85,0.0,-0.18984,0.00014,15.56813]
[1776399355022,34.48,74692.87,0.0,-0.18983,0.00014,15.56791]
[1776399356707,34.48,74693.73,0.0,-0.18971,0.00014,15.56198]
[1776399360026,34.48,74694.59,0.0,-0.18959,0.00014,15.55591]
[1776399363387,34.48,74695.94,0.0,-0.1894,0.00014,15.54666]
[1776399363486,34.47,74696.84,0.0,-0.18927,0.00014,15.54051]
[1776399370099,34.47,74697.62,0.0,-0.18916,0.00014,15.53492]
[1776399377212,34.47,74697.53,0.0,-0.18916,0.00014,15.53517]
[1776399382402,34.47,74698.62,0.0,-0.189,0.00014,15.52731]
[1776399388325,34.47,74699.3,0.0,-0.1889,0.00014,15.5222]
[1776399389909,34.47,74699.3,0.0,-0.1889,0.00014,15.52212]
[1776399391857,34.47,74699.23,0.0,-0.18891,0.00014,15.52251]
[1776399392247,34.47,74699.25,0.0,-0.18886,0.00014,15.51783]
[1776399398394,34.47,74699.31,0.0,-0.18885,0.00014,15.51701]
[1776399403458,34.47,74697.16,0.0,-0.18914,0.00014,15.53113]
[1776399406097,34.47,74697.16,0.0,-0.18913,0.00014,15.53103]
[1776399406346,34.47,74696.35,0.0,-0.18924,0.00014,15.53641]
[1776399412086,34.47,74694.75,0.0,-0.18946,0.00014,15.54695]
[1776399417422,34.46,74694.13,0.0,-0.18954,0.00014,15.55078]
[1776399420011,34.46,74693.87,0.0,-0.18957,0.00014,15.55248]
[1776399420390,34.46,74693.87,0.0,-0.18957,0.00014,15.55248]
[1776399420491,34.46,74693.38,0.0,-0.18964,0.00014,15.55569]
[1776399422411,34.46,74693.05,0.0,-0.18968,0.00014,15.55787]
[1776399422512,34.46,74692.6,0.0,-0.18974,0.00014,15.56085]
[1776399428095,34.46,74697.08,0.0,-0.18913,0.00014,15.53061]
[1776399429780,34.46,74697.3,0.0,-0.1891,0.00014,15.52914]
[1776399430572,34.46,74697.3,0.0,-0.1891,0.00014,15.52915]
[1776399430583,34.46,74698.0,0.0,-0.189,0.00014,15.52446]
[1776399433029,34.46,74697.46,0.0,-0.18907,0.00014,15.52812]
[1776399434625,34.46,74697.42,0.0,-0.18908,0.00014,15.5284]
[1776399434631,34.46,74697.42,0.0,-0.18908,0.00014,15.5284]
[1776399434680,34.46,74697.42,0.0,-0.18908,0.00014,15.5284]
[1776399434782,34.46,74697.19,0.0,-0.18911,0.00014,15.52996]
[1776399436660,34.46,74697.19,0.0,-0.18911,0.00014,15.52998]
[1776399436762,34.46,74696.66,0.0,-0.18919,0.00014,15.53355]
[1776399446858,34.46,74696.11,0.0,-0.18926,0.00014,15.53729]
[1776399452670,34.46,74694.86,0.0,-0.1894,0.00014,15.54145]
[1776399455046,34.46,74695.63,0.0,-0.18929,0.00014,15.5363]
[1776399455303,34.46,74695.63,0.0,-0.18929,0.00014,15.5363]
[1776399455442,34.46,74695.63,0.0,-0.18929,0.00014,15.5363]
[1776399457091,34.46,74698.15,0.0,-0.18895,0.00014,15.51942]
[1776399457766,34.46,74698.15,0.0,-0.18895,0.00014,15.51942]
[1776399457807,34.46,74701.7,0.0,-0.18846,0.00014,15.49562]
[1776399458500,34.46,74701.7,0.0,-0.18846,0.00014,15.49562]
[1776399459206,34.46,74702.7,0.0,-0.18833,0.00014,15.48894]
[1776399459214,34.46,74702.7,0.0,-0.18833,0.00014,15.48894]
[1776399459718,34.46,74702.7,0.0,-0.18833,0.00014,15.48898]
[1776399460497,34.46,74702.7,0.0,-0.18833,0.00014,15.48898]
[1776399460509,34.46,74702.7,0.0,-0.18833,0.00014,15.48898]
[1776399460727,34.46,74703.83,0.0,-0.18818,0.00014,15.48144]
[1776399461183,34.46,74703.83,0.0,-0.18818,0.00014,15.48144]
[1776399461228,34.46,74703.83,0.0,-0.18818,0.00014,15.48144]
[1776399461734,34.46,74705.07,0.0,-0.18801,0.00014,15.47315]
[1776399463232,34.46,74707.64,0.0,-0.18766,0.00014,15.45593]
[1776399463238,34.46,74707.64,0.0,-0.18766,0.00014,15.45593]
[1776399463420,34.46,74707.64,0.0,-0.18766,0.00014,15.45593]
[1776399463484,34.46,74707.64,0.0,-0.18766,0.00014,15.45593]
[1776399463748,34.47,74709.25,0.0,-0.18744,0.00014,15.44516]
[1776399467332,34.47,74708.54,0.0,-0.18754,0.00014,15.45011]
[1776399467421,34.47,74708.54,0.0,-0.18754,0.00014,15.45011]
[1776399467521,34.47,74708.52,0.0,-0.18754,0.00014,15.45028]
[1776399469227,34.47,74708.52,0.0,-0.18755,0.00014,15.45032]
[1776399471302,34.47,74708.23,0.0,-0.18759,0.00014,15.45231]
[1776399471347,34.47,74708.23,0.0,-0.18759,0.00014,15.45231]
[1776399471804,34.47,74708.23,0.0,-0.18759,0.00014,15.45238]
[1776399476838,34.47,74706.56,0.0,-0.18782,0.00014,15.46375]
[1776399481873,34.47,74710.78,0.0,-0.18725,0.00014,15.43552]
[1776399487359,34.47,74716.81,0.0,-0.18643,0.00014,15.39506]
[1776399487578,34.47,74716.81,0.0,-0.18643,0.00014,15.39506]
[1776399487633,34.47,74717.21,0.0,-0.18638,0.00014,15.39247]
[1776399490600,34.47,74718.08,0.0,-0.18626,0.00014,15.38667]
[1776399490702,34.47,74718.08,0.0,-0.18626,0.00014,15.38678]
[1776399492134,34.47,74718.08,0.0,-0.18626,0.00014,15.38678]
[1776399492162,34.47,74725.75,0.0,-0.18523,0.00014,15.3352]
[1776399494388,34.47,74725.75,0.0,-0.18522,0.00014,15.33514]
[1776399495774,34.47,74726.47,0.0,-0.18513,0.00013,15.3302]
[1776399495785,34.47,74726.47,0.0,-0.18513,0.00013,15.3302]
[1776399495857,34.47,74726.47,0.0,-0.18512,0.00013,15.33015]
[1776399497196,34.47,74726.66,0.0,-0.1851,0.00013,15.32883]
[1776399499854,34.47,74726.72,0.0,-0.18509,0.00013,15.32834]
[1776399499859,34.47,74726.72,0.0,-0.18509,0.00013,15.32834]
[1776399499999,34.47,74729.14,0.0,-0.18476,0.00013,15.312]
[1776399505033,34.47,74734.25,0.0,-0.18407,0.00013,15.27755]
[1776399506053,34.47,74734.25,0.0,-0.18407,0.00013,15.27755]
[1776399507902,34.47,74738.15,0.0,-0.18355,0.00013,15.25137]
[1776399508405,34.47,74738.81,0.0,-0.18346,0.00013,15.24697]
[1776399509790,34.47,74738.81,0.0,-0.18346,0.00013,15.24697]
[1776399509931,34.47,74739.42,0.0,-0.18338,0.00013,15.24292]
[1776399509950,34.47,74739.42,0.0,-0.18338,0.00013,15.24292]
[1776399510076,34.47,74739.42,0.0,-0.18338,0.00013,15.24292]
[1776399513320,34.47,74739.47,0.0,-0.18334,0.00013,15.23825]
[1776399513982,34.47,74739.36,0.0,-0.18336,0.00013,15.23919]
[1776399514097,34.47,74739.36,0.0,-0.18336,0.00013,15.23919]
[1776399516042,34.47,74739.63,0.0,-0.18332,0.00013,15.23744]
[1776399516112,34.47,74739.63,0.0,-0.18333,0.00013,15.23751]
[1776399517608,34.47,74739.63,0.0,-0.18333,0.00013,15.23751]
[1776399518085,34.47,74740.05,0.0,-0.18327,0.00013,15.23485]
[1776399518395,34.47,74740.05,0.0,-0.18327,0.00013,15.23485]
[1776399518496,34.47,74740.31,0.0,-0.18324,0.00013,15.23318]
[1776399519367,34.47,74740.31,0.0,-0.18324,0.00013,15.23318]
[1776399519511,34.47,74740.31,0.0,-0.18324,0.00013,15.23318]
[1776399519523,34.47,74740.31,0.0,-0.18324,0.00013,15.23318]
[1776399519562,34.47,74740.31,0.0,-0.18324,0.00013,15.23328]
[1776399525174,34.47,74741.38,0.0,-0.18311,0.00013,15.22661]
[1776399527134,34.47,74741.41,0.0,-0.18311,0.00013,15.22652]
[1776399527144,34.47,74741.41,0.0,-0.18311,0.00013,15.22652]
[1776399527148,34.47,74741.41,0.0,-0.18311,0.00013,15.22652]
[1776399527154,34.47,74741.23,0.0,-0.18313,0.00013,15.22786]
[1776399530122,34.47,74740.99,0.0,-0.18317,0.00013,15.22983]
[1776399532404,34.47,74740.99,0.0,-0.18318,0.00013,15.22995]
[1776399532480,34.47,74740.99,0.0,-0.18318,0.00013,15.2302]
[1776399538272,34.48,74742.12,0.0,-0.18304,0.00013,15.22322]
[1776399539900,34.48,74742.12,0.0,-0.18304,0.00013,15.22322]
[1776399545318,34.48,74742.37,0.0,-0.18303,0.00013,15.2227]
[1776399549596,34.48,74739.49,0.0,-0.18342,0.00013,15.24254]
[1776399555396,34.48,74739.2,0.0,-0.18348,0.00013,15.24539]
[1776399560879,34.48,74741.42,0.0,-0.18319,0.00013,15.23096]
[1776399562336,34.49,74742.44,0.0,-0.18306,0.00013,15.22423]
[1776399562945,34.49,74742.63,0.0,-0.18304,0.00013,15.2231]
[1776399563445,34.49,74743.85,0.0,-0.18288,0.00013,15.21503]
[1776399564506,34.49,74743.85,0.0,-0.18288,0.00013,15.21503]
[1776399564825,34.49,74743.85,0.0,-0.18288,0.00013,15.21503]
[1776399564835,34.49,74743.85,0.0,-0.18288,0.00013,15.21503]
[1776399564908,34.49,74743.85,0.0,-0.18288,0.00013,15.21503]
[1776399564926,34.49,74744.98,0.0,-0.18273,0.00013,15.20774]
[1776399566384,34.49,74744.98,0.0,-0.18273,0.00013,15.20774]
[1776399566911,34.49,74744.98,0.0,-0.18273,0.00013,15.20774]
[1776399566932,34.49,74749.38,0.0,-0.18215,0.00013,15.1784]
[1776399567468,34.49,74749.38,0.0,-0.18215,0.00013,15.1784]
[1776399569011,34.49,74752.98,0.0,-0.18167,0.00013,15.15428]
[1776399569642,34.49,74755.31,0.0,-0.18137,0.00013,15.13875]
[1776399570972,34.49,74755.31,0.0,-0.18137,0.00013,15.13889]
[1776399571298,34.49,74755.31,0.0,-0.18137,0.00013,15.13889]
[1776399571501,34.49,74755.26,0.0,-0.18134,0.00013,15.13497]
[1776399572394,34.49,74755.26,0.0,-0.18134,0.00013,15.13497]
[1776399572999,34.49,74754.78,0.0,-0.18141,0.00013,15.13836]
[1776399573518,34.49,74754.31,0.0,-0.18147,0.00013,15.14168]
[1776399575652,34.49,74760.34,0.0,-0.18067,0.00013,15.10093]
[1776399575828,34.49,74760.34,0.0,-0.18067,0.00013,15.10093]
[1776399575926,34.49,74761.42,0.0,-0.18053,0.00013,15.09368]
[1776399576488,34.49,74761.42,0.0,-0.18053,0.00013,15.09368]
[1776399577095,34.49,74762.98,0.0,-0.18032,0.00013,15.08318]
[1776399579132,34.49,74767.97,0.0,-0.17966,0.00013,15.04953]
[1776399579743,34.49,74767.97,0.0,-0.17966,0.00013,15.04953]
[1776399579754,34.49,74767.97,0.0,-0.17966,0.00013,15.04953]
[1776399579838,34.49,74777.28,0.0,-0.17844,0.00013,14.98658]
[1776399581823,34.49,74776.16,0.0,-0.17858,0.00013,14.99424]
[1776399583185,34.49,74774.9,0.0,-0.17875,0.00013,15.00296]
[1776399584966,34.49,74777.34,0.0,-0.17844,0.00013,14.98664]
[1776399585207,34.49,74777.34,0.0,-0.17844,0.00013,14.98664]
[1776399587252,34.49,74778.69,0.0,-0.17826,0.00013,14.97777]
[1776399589277,34.49,74778.71,0.0,-0.17827,0.00013,14.97793]
[1776399592264,34.5,74778.66,0.0,-0.17828,0.00013,14.97857]
[1776399593345,34.5,74779.22,0.0,-0.17821,0.00013,14.97493]
[1776399596837,34.5,74777.88,0.0,-0.1784,0.00013,14.98463]
[1776399597901,34.5,74793.11,0.0,-0.1764,0.00013,14.88176]
[1776399603728,34.5,74799.72,0.0,-0.17556,0.00013,14.83781]
[1776399608145,34.5,74792.6,0.0,-0.1765,0.00013,14.88699]
[1776399608155,34.5,74792.6,0.0,-0.1765,0.00013,14.88699]
[1776399608159,34.5,74792.6,0.0,-0.1765,0.00013,14.88699]
[1776399608776,34.5,74791.29,0.0,-0.17668,0.00013,14.89614]
[1776399613813,34.51,74788.7,0.0,-0.17704,0.00013,14.915]
[1776399618847,34.51,74782.91,0.0,-0.17783,0.00013,14.95549]
[1776399620860,34.51,74774.48,0.0,-0.17895,0.00013,15.01296]
[1776399625898,34.51,74769.95,0.0,-0.17956,0.00013,15.0444]
[1776399630933,34.52,74768.26,0.0,-0.17979,0.00013,15.05647]
[1776399635992,34.52,74767.01,0.0,-0.17993,0.00013,15.06091]
[1776399641003,34.52,74764.16,0.0,-0.18032,0.00013,15.0806]
[1776399642471,34.52,74763.6,0.0,-0.18039,0.00013,15.08443]
[1776399642522,34.52,74763.47,0.0,-0.18041,0.00013,15.0853]
[1776399644288,34.52,74763.47,0.0,-0.18041,0.00013,15.0853]
[1776399644378,34.52,74763.93,0.0,-0.18035,0.00013,15.08227]
[1776399650201,34.52,74772.19,0.0,-0.17926,0.00013,15.02667]
[1776399656107,34.52,74774.02,0.0,-0.17902,0.00013,15.01443]
[1776399661723,34.52,74773.7,0.0,-0.17906,0.00013,15.01663]
[1776399667294,34.52,74772.38,0.0,-0.17924,0.00013,15.02559]
[1776399673238,34.52,74768.35,0.0,-0.17977,0.00013,15.05284]
[1776399677267,34.52,74757.88,0.0,-0.18116,0.00013,15.12379]
[1776399682303,34.52,74759.45,0.0,-0.18096,0.00013,15.1134]
[1776399687337,34.52,74765.54,0.0,-0.18016,0.00013,15.07254]
[1776399692372,34.52,74769.88,0.0,-0.17955,0.00013,15.03914]
[1776399698361,34.52,74771.31,0.0,-0.17937,0.00013,15.02976]
[1776399704461,34.53,74784.26,0.0,-0.17767,0.00013,14.94278]
[1776399710628,34.53,74782.93,0.0,-0.17787,0.00013,14.95289]
[1776399716794,34.53,74782.93,0.0,-0.17788,0.00013,14.95351]
[1776399721558,34.53,74770.93,0.0,-0.17948,0.00013,15.03536]
[1776399725607,34.53,74757.0,0.0,-0.18133,0.00013,15.12976]
[1776399727674,34.53,74745.26,0.0,-0.1829,0.00013,15.20909]
[1776399729003,34.53,74745.26,0.0,-0.1829,0.00013,15.20909]
[1776399729094,34.53,74743.26,0.0,-0.18317,0.00013,15.22261]
[1776399734758,34.53,74744.56,0.0,-0.18299,0.00013,15.21392]
[1776399740844,34.54,74743.65,0.0,-0.18312,0.00013,15.22035]
[1776399747764,34.54,74743.78,0.0,-0.18311,0.00013,15.2199]
[1776399752798,34.54,74751.74,0.0,-0.18202,0.00013,15.16226]
[1776399757833,34.54,74750.1,0.0,-0.18225,0.00013,15.17398]
[1776399762867,34.54,74749.75,0.0,-0.18231,0.00013,15.177]
[1776399767903,34.54,74748.53,0.0,-0.18249,0.00013,15.18589]
[1776399772937,34.54,74744.2,0.0,-0.18308,0.00013,15.21561]
[1776399778979,34.55,74744.62,0.0,-0.18303,0.00013,15.21331]
[1776399784016,34.55,74746.96,0.0,-0.18273,0.00013,15.198]
[1776399789050,34.55,74749.23,0.0,-0.18243,0.00013,15.18318]
[1776399792144,34.55,74750.18,0.0,-0.18231,0.00013,15.17687]
[1776399792161,34.55,74750.89,0.0,-0.18222,0.00013,15.17228]
[1776399792177,34.55,74750.89,0.0,-0.18222,0.00013,15.17228]
[1776399793079,34.55,74750.89,0.0,-0.18222,0.00013,15.17238]
[1776399798573,34.55,74749.86,0.0,-0.18236,0.00013,15.17979]
[1776399799277,34.55,74747.92,0.0,-0.18263,0.00013,15.19309]
[1776399799329,34.55,74747.41,0.0,-0.1827,0.00013,15.19653]
[1776399805164,34.55,74746.21,0.0,-0.18287,0.00013,15.20529]
[1776399811337,34.56,74745.1,0.0,-0.18299,0.00013,15.20904]
[1776399817247,34.56,74745.1,0.0,-0.18301,0.00013,15.20972]
[1776399819749,34.56,74743.59,0.0,-0.18321,0.00013,15.22]
[1776399819804,34.56,74743.65,0.0,-0.18321,0.00013,15.21983]
[1776399821950,34.56,74754.88,0.0,-0.18171,0.00013,15.14439]
[1776399823711,34.56,74754.62,0.0,-0.18175,0.00013,15.14614]
[1776399823787,34.56,74756.93,0.0,-0.18145,0.00013,15.13097]
[1776399827731,34.56,74757.99,0.0,-0.18132,0.00013,15.12448]
[1776399827826,34.56,74757.34,0.0,-0.18141,0.00013,15.12908]
[1776399834933,34.57,74759.82,0.0,-0.1811,0.00013,15.1133]
[1776399840010,34.57,74762.08,0.0,-0.18082,0.00013,15.09918]
[1776399845442,34.57,74760.78,0.0,-0.181,0.00013,15.10857]
[1776399851620,34.57,74761.0,0.0,-0.18098,0.00013,15.10761]
[1776399856921,34.57,74760.51,0.0,-0.18105,0.00013,15.11123]
[1776399863570,34.57,74761.35,0.0,-0.18095,0.00013,15.10614]
[1776399869613,34.58,74761.53,0.0,-0.18094,0.00013,15.1052]
[1776399874647,34.58,74761.09,0.0,-0.18096,0.00013,15.10394]
[1776399878620,34.58,74761.33,0.0,-0.18093,0.00013,15.10242]
[1776399878630,34.58,74761.33,0.0,-0.18093,0.00013,15.10242]
[1776399878641,34.58,74761.33,0.0,-0.18093,0.00013,15.10242]
[1776399878679,34.58,74761.92,0.0,-0.18085,0.00013,15.09847]
[1776399880212,34.58,74761.92,0.0,-0.18085,0.00013,15.09847]
[1776399880248,34.58,74761.91,0.0,-0.18085,0.00013,15.09862]
[1776399884736,34.58,74761.91,0.0,-0.18086,0.00013,15.09872]
[1776399884747,34.58,74761.91,0.0,-0.18086,0.00013,15.09872]
[1776399884821,34.58,74762.37,0.0,-0.1808,0.00013,15.09569]
[1776399891900,34.58,74762.46,0.0,-0.18079,0.00013,15.09531]
[1776399898818,34.58,74762.26,0.0,-0.18082,0.00013,15.09684]
[1776399901970,34.58,74753.21,0.0,-0.18202,0.00013,15.15781]
[1776399907882,34.58,74751.56,0.0,-0.18223,0.00013,15.16852]
[1776399912016,34.58,74742.93,0.0,-0.18338,0.00013,15.22629]
[1776399914870,34.58,74741.74,0.0,-0.18354,0.00013,15.23432]
[1776399914950,34.58,74742.8,0.0,-0.1834,0.00013,15.22717]
[1776399919966,34.58,74747.0,0.0,-0.18284,0.00013,15.19885]
[1776399925002,34.58,74747.07,0.0,-0.18283,0.00013,15.19842]
[1776399930041,34.58,74748.08,0.0,-0.18269,0.00013,15.1917]
[1776399937087,34.58,74746.51,0.0,-0.18287,0.00013,15.19805]
[1776399942250,34.58,74744.32,0.0,-0.18317,0.00013,15.21297]
[1776399948164,34.58,74742.74,0.0,-0.18338,0.00013,15.22385]
[1776399953199,34.58,74740.81,0.0,-0.18365,0.00013,15.23704]
[1776399961254,34.58,74740.73,0.0,-0.18366,0.00013,15.2379]
[1776399966290,34.58,74739.78,0.0,-0.18379,0.00013,15.24448]
[1776399971326,34.58,74740.7,0.0,-0.18367,0.00013,15.23845]
[1776399976360,34.58,74742.59,0.0,-0.18342,0.00013,15.22588]
[1776399983409,34.58,74742.14,0.0,-0.18349,0.00013,15.22909]
[1776399988443,34.58,74740.66,0.0,-0.18369,0.00013,15.23909]
[1776399992395,34.58,74749.64,0.0,-0.18245,0.00013,15.17423]
[1776399995597,34.58,74758.84,0.0,-0.18122,0.00013,15.11218]
[1776400001534,34.58,74755.05,0.0,-0.18172,0.00013,15.13776]
[1776400006569,34.58,74754.48,0.0,-0.1818,0.00013,15.14161]
[1776400012745,34.58,74751.42,0.0,-0.18221,0.00013,15.16221]
[1776400017799,34.58,74751.42,0.0,-0.18221,0.00013,15.1622]
[1776400026712,34.58,74749.73,0.0,-0.18243,0.00013,15.17348]
[1776400032484,34.58,74746.36,0.0,-0.18288,0.00013,15.19609]
[1776400032890,34.58,74748.82,0.0,-0.18255,0.00013,15.17948]
[1776400039802,34.58,74748.52,0.0,-0.18259,0.00013,15.18131]
[1776400045845,34.58,74747.83,0.0,-0.18268,0.00013,15.18579]
[1776400050882,34.58,74755.03,0.0,-0.18171,0.00013,15.13722]
[1776400056447,34.58,74759.22,0.0,-0.18112,0.00013,15.10483]
[1776400061958,34.58,74759.61,0.0,-0.18108,0.00013,15.10258]
[1776400068000,34.58,74759.97,0.0,-0.18102,0.00013,15.09955]
[1776400073171,34.58,74761.88,0.0,-0.18076,0.00013,15.08632]
[1776400081094,34.58,74763.69,0.0,-0.18051,0.00013,15.07367]
[1776400086129,34.58,74762.82,0.0,-0.18062,0.00013,15.07931]
[1776400091163,34.58,74762.47,0.0,-0.18066,0.00013,15.08144]
[1776400097182,34.58,74762.22,0.0,-0.1807,0.00013,15.08304]
[1776400102241,34.57,74762.22,0.0,-0.18069,0.00013,15.08266]
[1776400103381,34.57,74750.6,0.0,-0.18223,0.00013,15.16091]
[1776400109289,34.57,74753.44,0.0,-0.18184,0.00013,15.14099]
[1776400114324,34.57,74754.54,0.0,-0.18164,0.00013,15.12861]
[1776400119362,34.57,74754.81,0.0,-0.1816,0.00013,15.1263]
[1776400125407,34.57,74757.04,0.0,-0.18129,0.00013,15.11079]
[1776400130442,34.57,74757.76,0.0,-0.18119,0.00013,15.10562]
[1776400135476,34.57,74764.78,0.0,-0.18026,0.00013,15.0582]
[1776400140512,34.57,74763.3,0.0,-0.18045,0.00013,15.06816]
[1776400145551,34.57,74760.96,0.0,-0.18076,0.00013,15.08376]
[1776400150585,34.57,74761.35,0.0,-0.18071,0.00013,15.08096]
[1776400156628,34.57,74761.24,0.0,-0.18072,0.00013,15.0815]
[1776400161663,34.57,74763.2,0.0,-0.18045,0.00013,15.06817]
[1776400166698,34.56,74763.6,0.0,-0.1804,0.00013,15.06539]
[1776400171733,34.56,74763.13,0.0,-0.18042,0.00013,15.06406]
[1776400176768,34.56,74762.97,0.0,-0.18044,0.00013,15.06505]
[1776400181802,34.56,74762.35,0.0,-0.18052,0.00013,15.06914]
[1776400186838,34.56,74761.67,0.0,-0.18061,0.00013,15.07359]
[1776400191873,34.56,74761.08,0.0,-0.18069,0.00013,15.07742]
[1776400197255,34.56,74755.13,0.0,-0.18147,0.00013,15.11732]
[1776400202968,34.56,74760.08,0.0,-0.18081,0.00013,15.08361]
[1776400205175,34.56,74749.18,0.0,-0.18226,0.00013,15.15701]
[1776400208274,34.56,74757.39,0.0,-0.18115,0.00013,15.10114]
[1776400214152,34.56,74758.69,0.0,-0.18097,0.00013,15.09205]
[1776400220815,34.56,74758.84,0.0,-0.18095,0.00013,15.09074]
[1776400226117,34.56,74759.72,0.0,-0.18082,0.00013,15.0844]
[1776400232161,34.56,74759.76,0.0,-0.18078,0.00013,15.0794]
[1776400237192,34.56,74761.36,0.0,-0.18056,0.00013,15.06831]
[1776400242227,34.55,74762.02,0.0,-0.18046,0.00013,15.0636]
[1776400248190,34.55,74761.66,0.0,-0.18051,0.00013,15.06593]
[1776400254433,34.56,74759.33,0.0,-0.18082,0.00013,15.08191]
[1776400260353,34.56,74764.01,0.0,-0.18022,0.00013,15.05094]
[1776400267612,34.56,74770.54,0.0,-0.17936,0.00013,15.00717]
[1776400273444,34.56,74770.74,0.0,-0.17935,0.00013,15.00669]
[1776400278480,34.56,74773.95,0.0,-0.17893,0.00013,14.98559]
[1776400283513,34.56,74774.97,0.0,-0.17881,0.00013,14.97948]
[1776400289555,34.57,74774.46,0.0,-0.1789,0.00013,14.98385]
[1776400294651,34.57,74774.88,0.0,-0.17881,0.00013,14.97705]
[1776400300760,34.57,74774.2,0.0,-0.17892,0.00013,14.9827]
[1776400306675,34.57,74773.24,0.0,-0.17907,0.00013,14.99017]
[1776400311710,34.58,74773.69,0.0,-0.17902,0.00013,14.98783]
[1776400315053,34.58,74777.57,0.0,-0.17852,0.00013,14.96182]
[1776400315066,34.58,74777.57,0.0,-0.17852,0.00013,14.96182]
[1776400315150,34.58,74777.0,0.0,-0.17859,0.00013,14.96567]
[1776400320774,34.58,74780.93,0.0,-0.17808,0.00013,14.93932]
[1776400328829,34.58,74783.41,0.0,-0.17775,0.00013,14.92271]
[1776400333864,34.58,74780.29,0.0,-0.17816,0.00013,14.94383]
[1776400345063,34.58,74775.76,0.0,-0.17876,0.00013,14.97439]
[1776400353608,34.58,74771.6,0.0,-0.17931,0.00013,15.00245]
[1776400358462,34.58,74777.37,0.0,-0.17851,0.00013,14.95909]
[1776400358464,34.58,74777.37,0.0,-0.17851,0.00013,14.95909]
[1776400358563,34.58,74777.37,0.0,-0.17851,0.00013,14.95909]
[1776400358616,34.58,74786.24,0.0,-0.17735,0.00013,14.89924]
[1776400360770,34.58,74786.24,0.0,-0.17735,0.00013,14.89924]
[1776400361822,34.58,74790.06,0.0,-0.17685,0.00013,14.87388]
[1776400364593,34.58,74790.64,0.0,-0.17678,0.00013,14.87012]
[1776400364602,34.58,74790.64,0.0,-0.17678,0.00013,14.87012]
[1776400364651,34.58,74792.58,0.0,-0.17653,0.00013,14.85734]
[1776400370119,34.58,74795.95,0.0,-0.17611,0.00013,14.83545]
[1776400375273,34.58,74798.13,0.0,-0.17584,0.00013,14.82164]
[1776400382361,34.59,74800.24,0.0,-0.17559,0.00013,14.80833]
[1776400384780,34.59,74803.01,0.0,-0.17524,0.00013,14.7902]
[1776400384814,34.59,74804.13,0.0,-0.1751,0.00013,14.78305]
[1776400390259,34.59,74811.35,0.0,-0.17419,0.00013,14.73543]
[1776400395418,34.6,74811.7,0.0,-0.17417,0.00013,14.73466]
[1776400401335,34.6,74810.48,0.0,-0.17435,0.00013,14.74416]
[1776400407378,34.61,74810.92,0.0,-0.17432,0.00013,14.74282]
[1776400412413,34.61,74811.45,0.0,-0.17424,0.00013,14.73596]
[1776400417447,34.61,74812.04,0.0,-0.17418,0.00013,14.73311]
[1776400422483,34.62,74812.03,0.0,-0.17421,0.00013,14.73428]
[1776400427518,34.62,74814.27,0.0,-0.17394,0.00013,14.72021]
[1776400432553,34.62,74815.89,0.0,-0.17375,0.00013,14.71046]
[1776400437588,34.63,74816.19,0.0,-0.17373,0.00013,14.70968]
[1776400442623,34.63,74816.97,0.0,-0.17366,0.00013,14.7057]
[1776400447673,34.63,74819.06,0.0,-0.17341,0.00013,14.69284]
[1776400449686,34.63,74828.39,0.0,-0.17222,0.00013,14.63024]
[1776400454721,34.64,74828.21,0.0,-0.17227,0.00013,14.63316]
[1776400459755,34.64,74827.43,0.0,-0.1724,0.00013,14.64012]
[1776400464791,34.65,74826.58,0.0,-0.17254,0.00013,14.64736]
[1776400471840,34.65,74827.1,0.0,-0.17247,0.00013,14.64106]
[1776400476875,34.65,74827.0,0.0,-0.1725,0.00013,14.6429]
[1776400481910,34.66,74827.96,0.0,-0.1724,0.00013,14.63755]
[1776400486945,34.66,74828.59,0.0,-0.17234,0.00013,14.63444]
[1776400491981,34.66,74826.51,0.0,-0.17263,0.00013,14.64966]
[1776400497015,34.67,74824.71,0.0,-0.17288,0.00013,14.66299]
[1776400498453,34.67,74834.64,0.0,-0.17161,0.00013,14.59607]
[1776400504195,34.67,74831.86,0.0,-0.17199,0.00013,14.61615]
[1776400507745,34.67,74831.64,0.0,-0.17203,0.00013,14.61843]
[1776400507972,34.67,74831.64,0.0,-0.17203,0.00013,14.61843]
[1776400507973,34.67,74831.64,0.0,-0.17203,0.00013,14.61843]
[1776400507979,34.67,74831.64,0.0,-0.17203,0.00013,14.61843]
[1776400508000,34.68,74830.75,0.0,-0.17216,0.00013,14.62498]
[1776400508038,34.68,74830.75,0.0,-0.17216,0.00013,14.62498]
[1776400508124,34.68,74845.82,0.0,-0.17023,0.00013,14.52303]
[1776400511400,34.68,74853.25,0.0,-0.1693,0.00013,14.47341]
[1776400511456,34.68,74853.84,0.0,-0.16922,0.00013,14.46941]
[1776400517262,34.68,74857.99,0.0,-0.16873,0.00013,14.44295]
[1776400517396,34.68,74857.99,0.0,-0.16873,0.00013,14.44295]
[1776400517404,34.68,74857.99,0.0,-0.16873,0.00013,14.44295]
[1776400517487,34.68,74858.49,0.0,-0.16868,0.00013,14.44023]
[1776400522591,34.69,74851.21,0.0,-0.16962,0.00013,14.4904]
[1776400522599,34.69,74851.21,0.0,-0.16962,0.00013,14.4904]
[1776400522668,34.69,74847.87,0.0,-0.17005,0.00013,14.51349]
[1776400528256,34.69,74839.88,0.0,-0.17108,0.00013,14.56842]
[1776400532095,34.69,74837.05,0.0,-0.17142,0.00013,14.58389]
[1776400532522,34.69,74836.91,0.0,-0.17145,0.00013,14.58518]
[1776400537222,34.69,74836.95,0.0,-0.17145,0.00013,14.58543]
[1776400537308,34.69,74840.33,0.0,-0.17102,0.00013,14.56274]
[1776400542330,34.7,74840.95,0.0,-0.17096,0.00013,14.55942]
[1776400547368,34.7,74842.39,0.0,-0.17079,0.00013,14.55063]
[1776400552377,34.7,74842.93,0.0,-0.17073,0.00013,14.54755]
[1776400557439,34.7,74839.54,0.0,-0.17119,0.00013,14.57173]
[1776400562474,34.71,74837.54,0.0,-0.17146,0.00013,14.58602]
[1776400571538,34.71,74837.0,0.0,-0.17155,0.00013,14.59075]
[1776400576716,34.71,74832.34,0.0,-0.17215,0.00013,14.62267]
[1776400582617,34.71,74831.93,0.0,-0.17221,0.00013,14.62596]
[1776400587650,34.71,74832.91,0.0,-0.1721,0.00013,14.61966]
[1776400591135,34.71,74833.41,0.0,-0.17203,0.00013,14.61646]
[1776400591678,34.71,74834.02,0.0,-0.17192,0.00013,14.60796]
[1776400597081,34.71,74827.73,0.0,-0.17273,0.00013,14.65077]
[1776400602155,34.71,74822.63,0.0,-0.17339,0.00013,14.68529]
[1776400607792,34.71,74823.51,0.0,-0.17328,0.00013,14.67925]
[1776400612826,34.71,74827.68,0.0,-0.17274,0.00013,14.651]
[1776400615214,34.71,74830.4,0.0,-0.17239,0.00013,14.63267]
[1776400615847,34.71,74831.17,0.0,-0.17229,0.00013,14.62747]
[1776400617228,34.71,74832.1,0.0,-0.17217,0.00013,14.62119]
[1776400617861,34.71,74832.1,0.0,-0.17217,0.00013,14.6212]
[1776400622895,34.71,74833.15,0.0,-0.17204,0.00013,14.61419]
[1776400625349,34.71,74833.46,0.0,-0.172,0.00013,14.61211]
[1776400625916,34.71,74834.82,0.0,-0.17182,0.00013,14.60293]
[1776400630956,34.71,74838.91,0.0,-0.1713,0.00013,14.57526]
[1776400637122,34.71,74838.84,0.0,-0.17131,0.00013,14.57555]
[1776400644047,34.71,74837.12,0.0,-0.17152,0.00013,14.58695]
[1776400649083,34.71,74835.62,0.0,-0.17171,0.00013,14.59683]
[1776400650880,34.71,74835.66,0.0,-0.1717,0.00013,14.5965]
[1776400651127,34.71,74835.66,0.0,-0.1717,0.00013,14.5965]
[1776400651106,34.71,74854.69,0.0,-0.16924,0.00013,14.46334]
[1776400651159,34.71,74854.69,0.0,-0.16924,0.00013,14.46334]
[1776400651917,34.71,74854.69,0.0,-0.16924,0.00013,14.46334]
[1776400652103,34.71,74854.69,0.0,-0.16924,0.00013,14.46321]
[1776400653560,34.71,74859.79,0.0,-0.16859,0.00013,14.42874]
[1776400654118,34.71,74859.5,0.0,-0.16863,0.00013,14.43078]
[1776400658039,34.71,74860.55,0.0,-0.1685,0.00013,14.42392]
[1776400658145,34.71,74859.73,0.0,-0.16861,0.00013,14.42956]
[1776400663184,34.71,74860.38,0.0,-0.16853,0.00013,14.42563]
[1776400668219,34.72,74861.22,0.0,-0.16844,0.00013,14.4206]
[1776400673260,34.72,74862.16,0.0,-0.16833,0.00013,14.41494]
[1776400678288,34.72,74862.06,0.0,-0.16836,0.00013,14.41631]
[1776400683308,34.72,74861.45,0.0,-0.16844,0.00013,14.42105]
[1776400689365,34.72,74872.0,0.0,-0.16714,0.00013,14.35103]
[1776400694401,34.73,74875.4,0.0,-0.16673,0.00013,14.32918]
[1776400699934,34.73,74877.31,0.0,-0.16651,0.00013,14.31724]
[1776400702546,34.73,74876.77,0.0,-0.16659,0.00013,14.32163]
[1776400702560,34.73,74870.52,0.0,-0.16738,0.00013,14.36417]
[1776400707644,34.74,74864.55,0.0,-0.16815,0.00013,14.4054]
[1776400713206,34.74,74862.31,0.0,-0.1684,0.00013,14.41662]
[1776400716663,34.74,74850.95,0.0,-0.16985,0.00013,14.49376]
[1776400723605,34.74,74844.16,0.0,-0.17073,0.00013,14.54041]
[1776400728640,34.74,74838.96,0.0,-0.1714,0.00013,14.57611]
[1776400733679,34.74,74837.86,0.0,-0.17155,0.00013,14.58393]
[1776400738710,34.74,74837.55,0.0,-0.17159,0.00013,14.5863]
[1776400742599,34.74,74837.03,0.0,-0.17166,0.00013,14.58998]
[1776400742738,34.74,74832.42,0.0,-0.17225,0.00013,14.62109]
[1776400747924,34.74,74824.9,0.0,-0.17322,0.00013,14.67171]
[1776400753815,34.74,74822.31,0.0,-0.17355,0.00013,14.68891]
[1776400758850,34.74,74819.69,0.0,-0.17388,0.00013,14.70636]
[1776400763885,34.74,74821.25,0.0,-0.17368,0.00013,14.6956]
[1776400768922,34.74,74824.45,0.0,-0.17326,0.00013,14.67382]
[1776400774252,34.74,74825.68,0.0,-0.17306,0.00013,14.66101]
[1776400779998,34.74,74823.86,0.0,-0.1733,0.00013,14.67335]
[1776400786042,34.74,74823.4,0.0,-0.17336,0.00013,14.67647]
[1776400793091,34.74,74824.93,0.0,-0.17316,0.00013,14.66616]
[1776400798275,34.74,74827.44,0.0,-0.17284,0.00013,14.64927]
[1776400802533,34.74,74828.65,0.0,-0.17268,0.00013,14.64112]
[1776400803161,34.74,74834.48,0.0,-0.17193,0.00013,14.60179]
[1776400808198,34.74,74833.65,0.0,-0.17205,0.00013,14.60778]
[1776400811220,34.74,74824.4,0.0,-0.17324,0.00013,14.6703]
[1776400816254,34.74,74823.34,0.0,-0.17338,0.00013,14.67747]
[1776400821288,34.74,74819.61,0.0,-0.17386,0.00013,14.70264]
[1776400826324,34.74,74818.22,0.0,-0.17403,0.00013,14.71189]
[1776400835394,34.74,74817.32,0.0,-0.17411,0.00013,14.71337]
[1776400840474,34.74,74823.4,0.0,-0.17333,0.00013,14.67246]
[1776400845250,34.74,74834.8,0.0,-0.17186,0.00013,14.59543]
[1776400850815,34.74,74839.88,0.0,-0.17121,0.00013,14.56114]
[1776400857230,34.74,74836.32,0.0,-0.17166,0.00013,14.58513]
[1776400862584,34.74,74830.82,0.0,-0.17237,0.00013,14.62243]
[1776400867897,34.74,74831.4,0.0,-0.1723,0.00013,14.61855]
[1776400874667,34.74,74828.89,0.0,-0.17262,0.00013,14.63539]
[1776400879703,34.74,74830.19,0.0,-0.17245,0.00013,14.6265]
[1776400884738,34.74,74830.73,0.0,-0.17238,0.00013,14.62276]
[1776400888080,34.74,74832.59,0.0,-0.17214,0.00013,14.61017]
[1776400888181,34.74,74834.62,0.0,-0.17188,0.00013,14.59646]
[1776400893800,34.74,74836.26,0.0,-0.17163,0.00013,14.58102]
[1776400898260,34.74,74836.9,0.0,-0.17155,0.00013,14.57676]
[1776400898361,34.74,74837.77,0.0,-0.17144,0.00013,14.57093]
[1776400900713,34.74,74839.38,0.0,-0.17124,0.00013,14.56012]
[1776400900851,34.74,74840.35,0.0,-0.17111,0.00013,14.55357]
[1776400905885,34.74,74845.7,0.0,-0.17044,0.00013,14.51777]
[1776400911930,34.74,74845.3,0.0,-0.17049,0.00013,14.52061]
[1776400919143,34.74,74846.69,0.0,-0.17032,0.00013,14.51139]
[1776400925021,34.74,74846.97,0.0,-0.17028,0.00013,14.50969]
[1776400930056,34.74,74845.16,0.0,-0.17052,0.00013,14.52206]
[1776400935090,34.74,74838.26,0.0,-0.17139,0.00013,14.56829]
[1776400940126,34.74,74837.0,0.0,-0.17155,0.00013,14.57654]
[1776400944236,34.74,74825.72,0.0,-0.17299,0.00013,14.65233]
[1776400944718,34.74,74825.72,0.0,-0.17299,0.00013,14.65233]
[1776400945160,34.74,74825.72,0.0,-0.17299,0.00013,14.65224]
[1776400950974,34.74,74818.09,0.0,-0.17396,0.00013,14.70291]
[1776400951280,34.74,74818.09,0.0,-0.17396,0.00013,14.70291]
[1776400951289,34.74,74819.05,0.0,-0.17379,0.00013,14.69155]
[1776400957244,34.73,74822.0,0.0,-0.17338,0.00013,14.67034]
[1776400962381,34.73,74821.34,0.0,-0.17345,0.00013,14.674]
[1776400968327,34.73,74820.47,0.0,-0.17354,0.00013,14.67854]
[1776400973363,34.73,74818.31,0.0,-0.1738,0.00013,14.6922]
[1776400978397,34.72,74816.96,0.0,-0.17396,0.00013,14.7004]
[1776400983432,34.72,74819.22,0.0,-0.17365,0.00013,14.68421]
[1776400988466,34.72,74821.6,0.0,-0.17332,0.00013,14.66717]
[1776400993501,34.72,74822.93,0.0,-0.17313,0.00013,14.65723]
[1776400999705,34.71,74823.97,0.0,-0.17298,0.00013,14.64915]
[1776401005194,34.71,74824.03,0.0,-0.17296,0.00013,14.64802]
[1776401005204,34.71,74824.03,0.0,-0.17296,0.00013,14.64802]
[1776401005209,34.71,74824.03,0.0,-0.17296,0.00013,14.64802]
[1776401005286,34.71,74823.9,0.0,-0.17297,0.00013,14.64852]
[1776401008130,34.71,74824.34,0.0,-0.17291,0.00013,14.64535]
[1776401008142,34.71,74824.34,0.0,-0.17291,0.00013,14.64535]
[1776401008186,34.71,74824.75,0.0,-0.17285,0.00013,14.6422]
[1776401013643,34.71,74826.32,0.0,-0.17259,0.00013,14.62619]
[1776401019546,34.7,74826.46,0.0,-0.17256,0.00013,14.62431]
[1776401025734,34.7,74826.89,0.0,-0.17248,0.00013,14.62013]
[1776401031768,34.7,74828.48,0.0,-0.17225,0.00013,14.60834]
[1776401037811,34.69,74828.55,0.0,-0.17223,0.00013,14.60687]
[1776401042846,34.69,74831.55,0.0,-0.17182,0.00013,14.58577]
[1776401048266,34.69,74832.01,0.0,-0.17175,0.00013,14.58207]
[1776401048423,34.69,74840.9,0.0,-0.17061,0.00013,14.52142]
[1776401053938,34.69,74840.68,0.0,-0.17062,0.00013,14.52183]
[1776401060129,34.68,74840.05,0.0,-0.17067,0.00013,14.52459]
[1776401066026,34.68,74842.39,0.0,-0.17035,0.00013,14.50753]
[1776401073073,34.67,74841.84,0.0,-0.17036,0.00013,14.50549]
[1776401078107,34.67,74840.42,0.0,-0.17052,0.00013,14.51416]
[1776401083143,34.67,74840.2,0.0,-0.17053,0.00013,14.51468]
[1776401089185,34.67,74839.59,0.0,-0.17059,0.00013,14.51761]
[1776401094220,34.66,74838.91,0.0,-0.17065,0.00013,14.52118]
[1776401100411,34.66,74838.73,0.0,-0.17065,0.00013,14.52113]
[1776401106306,34.66,74837.01,0.0,-0.17085,0.00013,14.53141]
[1776401111342,34.65,74838.54,0.0,-0.17063,0.00013,14.51998]
[1776401117390,34.65,74838.21,0.0,-0.17065,0.00013,14.52101]
[1776401123432,34.65,74833.78,0.0,-0.1712,0.00013,14.55001]
[1776401128468,34.65,74831.97,0.0,-0.17142,0.00013,14.56179]
[1776401133501,34.64,74828.83,0.0,-0.17178,0.00013,14.57806]
[1776401139544,34.64,74827.89,0.0,-0.17188,0.00013,14.58355]
[1776401144580,34.64,74832.84,0.0,-0.17124,0.00013,14.54936]
[1776401149615,34.64,74834.84,0.0,-0.17097,0.00013,14.53533]
[1776401156664,34.64,74835.66,0.0,-0.17086,0.00013,14.52922]
[1776401166736,34.64,74831.56,0.0,-0.17137,0.00013,14.55616]
[1776401171771,34.63,74824.99,0.0,-0.1722,0.00013,14.60019]
[1776401179825,34.63,74823.02,0.0,-0.17244,0.00013,14.61265]
[1776401184860,34.63,74820.6,0.0,-0.17274,0.00013,14.62848]
[1776401189895,34.63,74821.37,0.0,-0.17263,0.00013,14.62273]
[1776401194930,34.63,74821.99,0.0,-0.1725,0.00013,14.61316]
[1776401201116,34.62,74821.59,0.0,-0.17252,0.00013,14.61451]
[1776401201771,34.62,74821.59,0.0,-0.17252,0.00013,14.61451]
[1776401201905,34.62,74821.59,0.0,-0.17252,0.00013,14.61451]
[1776401201928,34.62,74821.59,0.0,-0.17252,0.00013,14.61451]
[1776401202179,34.62,74821.59,0.0,-0.17252,0.00013,14.61451]
[1776401202193,34.62,74821.59,0.0,-0.17252,0.00013,14.61451]
[1776401202579,34.62,74835.94,0.0,-0.17067,0.00013,14.5167]
[1776401203979,34.62,74835.94,0.0,-0.17067,0.00013,14.5167]
[1776401204286,34.62,74835.94,0.0,-0.17067,0.00013,14.5167]
[1776401204346,34.62,74831.38,0.0,-0.17125,0.00013,14.54746]
[1776401208079,34.62,74829.4,0.0,-0.1715,0.00013,14.5604]
[1776401208089,34.62,74829.4,0.0,-0.1715,0.00013,14.5604]
[1776401208129,34.62,74829.57,0.0,-0.17147,0.00013,14.55925]
[1776401214066,34.62,74831.02,0.0,-0.17127,0.00013,14.54839]
[1776401219101,34.61,74832.43,0.0,-0.17107,0.00013,14.53801]
[1776401224135,34.61,74828.51,0.0,-0.17156,0.00013,14.56372]
[1776401229170,34.61,74830.52,0.0,-0.17128,0.00013,14.54909]
[1776401234206,34.61,74830.8,0.0,-0.17123,0.00013,14.54619]
[1776401239245,34.6,74831.36,0.0,-0.17113,0.00013,14.54116]
[1776401242549,34.6,74829.37,0.0,-0.17138,0.00013,14.55425]
[1776401242650,34.6,74828.3,0.0,-0.17152,0.00013,14.5613]
[1776401248309,34.6,74829.05,0.0,-0.17139,0.00013,14.55481]
[1776401255358,34.59,74829.68,0.0,-0.17125,0.00013,14.54451]
[1776401260391,34.59,74823.53,0.0,-0.17201,0.00013,14.58494]
[1776401265427,34.59,74823.49,0.0,-0.17199,0.00013,14.58381]
[1776401270464,34.58,74820.57,0.0,-0.17234,0.00013,14.60221]
[1776401277511,34.58,74819.91,0.0,-0.17239,0.00013,14.60475]
[1776401282545,34.57,74814.98,0.0,-0.173,0.00013,14.63677]
[1776401287580,34.54,74819.89,0.0,-0.17212,0.00013,14.59004]
[1776401292615,34.51,74819.13,0.0,-0.17201,0.00013,14.58414]
[1776401297650,34.48,74817.95,0.0,-0.17198,0.00013,14.58215]
[1776401308728,34.47,74818.04,0.0,-0.1719,0.00013,14.57774]
[1776401313764,34.47,74812.41,0.0,-0.17257,0.00013,14.61061]
[1776401318800,34.46,74802.93,0.0,-0.17378,0.00013,14.67399]
[1776401319374,34.46,74802.93,0.0,-0.17378,0.00013,14.67399]
[1776401319806,34.46,74795.84,0.0,-0.17471,0.00013,14.72207]
[1776401321820,34.46,74804.33,0.0,-0.1736,0.00013,14.66418]
[1776401322429,34.46,74804.33,0.0,-0.1736,0.00013,14.66418]
[1776401322826,34.46,74804.75,0.0,-0.17354,0.00013,14.66135]
[1776401327862,34.46,74805.67,0.0,-0.17343,0.00013,14.65525]
[1776401334911,34.46,74805.59,0.0,-0.17344,0.00013,14.6559]
[1776401339946,34.46,74801.27,0.0,-0.174,0.00013,14.68506]
[1776401343486,34.46,74801.72,0.0,-0.17393,0.00013,14.68179]
[1776401343544,34.46,74793.52,0.0,-0.175,0.00013,14.73744]
[1776401344419,34.46,74793.52,0.0,-0.175,0.00013,14.73744]
[1776401344521,34.46,74789.83,0.0,-0.17549,0.00013,14.76244]
[1776401350018,34.46,74787.58,0.0,-0.17577,0.00013,14.77708]
[1776401355050,34.46,74791.54,0.0,-0.17524,0.00013,14.74956]
[1776401362250,34.46,74793.68,0.0,-0.17494,0.00013,14.73414]
[1776401367300,34.45,74792.35,0.0,-0.1751,0.00013,14.74248]
[1776401373182,34.45,74793.03,0.0,-0.17496,0.00013,14.73263]
[1776401378216,34.45,74794.65,0.0,-0.17474,0.00013,14.7211]
[1776401383369,34.45,74794.61,0.0,-0.17474,0.00013,14.72097]
[1776401388378,34.45,74793.4,0.0,-0.17489,0.00013,14.72898]
[1776401394104,34.45,74788.7,0.0,-0.1755,0.00013,14.7607]
[1776401399367,34.45,74785.36,0.0,-0.17594,0.00013,14.78322]
[1776401402131,34.45,74781.4,0.0,-0.17646,0.00013,14.81007]
[1776401402533,34.45,74776.37,0.0,-0.17712,0.00013,14.84416]
[1776401405323,34.45,74778.27,0.0,-0.17687,0.00013,14.83122]
[1776401405629,34.45,74778.72,0.0,-0.17681,0.00013,14.82808]
[1776401410837,34.45,74784.28,0.0,-0.17607,0.00013,14.79033]
[1776401416489,34.45,74783.9,0.0,-0.17613,0.00013,14.79328]
[1776401421529,34.45,74779.58,0.0,-0.17671,0.00013,14.82293]
[1776401426560,34.45,74778.27,0.0,-0.17688,0.00013,14.83211]
[1776401432744,34.45,74777.75,0.0,-0.17692,0.00013,14.83159]
[1776401439652,34.45,74776.81,0.0,-0.17706,0.00013,14.8385]
[1776401442222,34.45,74775.49,0.0,-0.17723,0.00013,14.84753]
[1776401442360,34.45,74775.49,0.0,-0.17723,0.00013,14.84753]
[1776401442368,34.45,74775.49,0.0,-0.17723,0.00013,14.84753]
[1776401442403,34.45,74775.49,0.0,-0.17723,0.00013,14.84753]
[1776401442414,34.45,74775.49,0.0,-0.17723,0.00013,14.84753]
[1776401442821,34.45,74789.76,0.0,-0.17536,0.00013,14.7508]
[1776401444353,34.45,74789.76,0.0,-0.17536,0.00013,14.75077]
[1776401444359,34.45,74789.76,0.0,-0.17536,0.00013,14.75077]
[1776401444687,34.45,74792.83,0.0,-0.17496,0.00013,14.73001]
[1776401445007,34.45,74792.83,0.0,-0.17496,0.00013,14.73001]
[1776401445107,34.45,74792.83,0.0,-0.17496,0.00013,14.73001]
[1776401445694,34.45,74794.01,0.0,-0.1748,0.00013,14.72211]
[1776401448332,34.45,74795.39,0.0,-0.17463,0.00013,14.71297]
[1776401448378,34.45,74795.39,0.0,-0.17463,0.00013,14.71297]
[1776401448819,34.45,74795.39,0.0,-0.17463,0.00013,14.71297]
[1776401448921,34.45,74796.62,0.0,-0.17447,0.00013,14.70473]
[1776401454757,34.46,74799.48,0.0,-0.17411,0.00013,14.68599]
[1776401459793,34.46,74804.37,0.0,-0.17348,0.00013,14.6533]
[1776401460877,34.46,74813.48,0.0,-0.1723,0.00013,14.59126]
[1776401461833,34.46,74824.48,0.0,-0.17087,0.00013,14.51623]
[1776401466853,34.46,74831.52,0.0,-0.16996,0.00013,14.46792]
[1776401471881,34.46,74834.63,0.0,-0.16956,0.00013,14.44666]
[1776401476916,34.46,74836.34,0.0,-0.16934,0.00013,14.43495]
[1776401482959,34.46,74835.06,0.0,-0.1695,0.00013,14.44356]
[1776401487993,34.46,74835.22,0.0,-0.16948,0.00013,14.44231]
[1776401493027,34.45,74837.79,0.0,-0.16911,0.00013,14.42021]
[1776401498376,34.45,74837.8,0.0,-0.16911,0.00013,14.42008]
[1776401506124,34.45,74837.74,0.0,-0.16911,0.00013,14.42023]
[1776401510178,34.45,74835.36,0.0,-0.16941,0.00013,14.43637]
[1776401510197,34.45,74835.36,0.0,-0.16941,0.00013,14.43637]
[1776401510201,34.45,74835.36,0.0,-0.16941,0.00013,14.43637]
[1776401510298,34.45,74837.15,0.0,-0.16918,0.00013,14.42413]
[1776401513489,34.45,74837.24,0.0,-0.16918,0.00013,14.4238]
[1776401514024,34.45,74837.98,0.0,-0.16909,0.00013,14.41891]
[1776401515113,34.45,74837.98,0.0,-0.16909,0.00013,14.41891]
[1776401515571,34.45,74837.98,0.0,-0.16909,0.00013,14.41891]
[1776401515636,34.46,74840.27,0.0,-0.1688,0.00013,14.40346]
[1776401517279,34.46,74840.27,0.0,-0.1688,0.00013,14.40346]
[1776401517561,34.46,74840.27,0.0,-0.1688,0.00013,14.40346]
[1776401517578,34.46,74840.27,0.0,-0.1688,0.00013,14.40346]
[1776401523244,34.46,74840.63,0.0,-0.16875,0.00013,14.40102]
[1776401523686,34.46,74840.63,0.0,-0.16875,0.00013,14.40102]
[1776401523692,34.46,74840.63,0.0,-0.16875,0.00013,14.40102]
[1776401523757,34.46,74840.63,0.0,-0.16875,0.00013,14.40102]
[1776401523764,34.46,74840.63,0.0,-0.16875,0.00013,14.40102]
[1776401523858,34.46,74836.33,0.0,-0.1693,0.00013,14.43053]
[1776401529288,34.46,74834.41,0.0,-0.16956,0.00013,14.44422]
[1776401534371,34.46,74832.73,0.0,-0.16978,0.00013,14.45596]
[1776401536070,34.46,74830.41,0.0,-0.17008,0.00013,14.47173]
[1776401536563,34.46,74830.41,0.0,-0.17008,0.00013,14.47166]
[1776401536588,34.46,74830.41,0.0,-0.17008,0.00013,14.47166]
[1776401536675,34.46,74830.41,0.0,-0.17008,0.00013,14.47166]
[1776401536703,34.46,74830.41,0.0,-0.17008,0.00013,14.47166]
[1776401536798,34.46,74830.41,0.0,-0.17008,0.00013,14.47166]
[1776401536899,34.46,74829.11,0.0,-0.17024,0.00013,14.48034]
[1776401542391,34.46,74823.76,0.0,-0.17092,0.00013,14.51631]
[1776401548187,34.45,74830.78,0.0,-0.17001,0.00013,14.46781]
[1776401553596,34.45,74829.1,0.0,-0.17017,0.00013,14.47411]
[1776401558769,34.45,74830.06,0.0,-0.17004,0.00013,14.46712]
[1776401563798,34.45,74826.04,0.0,-0.17055,0.00013,14.49401]
[1776401570466,34.45,74827.18,0.0,-0.17038,0.00013,14.48515]
[1776401577194,34.44,74828.59,0.0,-0.17019,0.00013,14.47478]
[1776401582443,34.44,74828.15,0.0,-0.17023,0.00013,14.47706]
[1776401587692,34.44,74828.3,0.0,-0.17019,0.00013,14.4748]
[1776401593876,34.44,74830.41,0.0,-0.1699,0.00013,14.45982]
[1776401599776,34.44,74828.33,0.0,-0.17016,0.00013,14.47347]
[1776401604812,34.44,74827.96,0.0,-0.1702,0.00013,14.47546]
[1776401609847,34.43,74827.53,0.0,-0.17025,0.00013,14.47785]
[1776401614881,34.43,74825.2,0.0,-0.1705,0.00013,14.48871]
[1776401619916,34.43,74825.55,0.0,-0.17044,0.00013,14.48572]
[1776401626964,34.43,74825.58,0.0,-0.17042,0.00013,14.4847]
[1776401631176,34.43,74825.63,0.0,-0.17041,0.00013,14.48425]
[1776401641066,34.42,74829.68,0.0,-0.16987,0.00013,14.45548]
[1776401647108,34.42,74830.61,0.0,-0.16974,0.00013,14.44873]
[1776401653150,34.42,74830.43,0.0,-0.16976,0.00013,14.44954]
[1776401658181,34.42,74829.42,0.0,-0.16988,0.00013,14.45604]
[1776401663218,34.42,74828.34,0.0,-0.17001,0.00013,14.463]
[1776401668252,34.42,74827.37,0.0,-0.17013,0.00013,14.46915]
[1776401673561,34.42,74825.37,0.0,-0.17034,0.00013,14.47795]
[1776401674331,34.42,74822.14,0.0,-0.17076,0.00013,14.49985]
[1776401674363,34.42,74822.14,0.0,-0.17076,0.00013,14.49985]
[1776401674390,34.42,74822.14,0.0,-0.17076,0.00013,14.49985]
[1776401674420,34.42,74822.14,0.0,-0.17076,0.00013,14.49985]
[1776401676399,34.42,74822.01,0.0,-0.17077,0.00013,14.50065]
[1776401676469,34.42,74822.01,0.0,-0.17077,0.00013,14.50065]
[1776401676567,34.42,74820.86,0.0,-0.17092,0.00013,14.50841]
[1776401682350,34.42,74821.43,0.0,-0.17084,0.00013,14.50434]
[1776401684512,34.42,74811.56,0.0,-0.17212,0.00013,14.5717]
[1776401690405,34.42,74810.45,0.0,-0.17227,0.00013,14.57989]
[1776401695440,34.42,74808.46,0.0,-0.17254,0.00013,14.59396]
[1776401701483,34.42,74809.73,0.0,-0.17239,0.00013,14.58574]
[1776401708531,34.42,74809.93,0.0,-0.17237,0.00013,14.58476]
[1776401714729,34.42,74810.67,0.0,-0.17228,0.00013,14.57999]
[1776401722629,34.42,74813.01,0.0,-0.17198,0.00013,14.56431]
[1776401727665,34.42,74809.59,0.0,-0.17242,0.00013,14.58779]
[1776401734825,34.42,74809.78,0.0,-0.17236,0.00013,14.58209]
[1776401736595,34.42,74807.31,0.0,-0.17268,0.00013,14.59894]
[1776401736670,34.42,74807.31,0.0,-0.17268,0.00013,14.59894]
[1776401740551,34.42,74798.32,0.0,-0.17385,0.00013,14.66001]
[1776401743634,34.42,74794.3,0.0,-0.17437,0.00013,14.68711]
[1776401743703,34.42,74794.3,0.0,-0.17437,0.00013,14.68711]
[1776401748948,34.42,74795.3,0.0,-0.17423,0.00013,14.67983]
[1776401750210,34.42,74795.14,0.0,-0.17425,0.00013,14.68084]
[1776401750251,34.42,74795.14,0.0,-0.17425,0.00013,14.68084]
[1776401756876,34.42,74794.4,0.0,-0.17434,0.00013,14.68539]
[1776401761913,34.42,74794.14,0.0,-0.17437,0.00013,14.68696]
[1776401766950,34.42,74799.05,0.0,-0.17373,0.00013,14.65344]
[1776401771986,34.42,74794.44,0.0,-0.17433,0.00013,14.68483]
[1776401778028,34.42,74794.43,0.0,-0.17433,0.00013,14.6848]
[1776401780542,34.42,74791.1,0.0,-0.17477,0.00013,14.70748]
[1776401780876,34.42,74791.1,0.0,-0.17477,0.00013,14.70748]
[1776401781051,34.42,74791.1,0.0,-0.17477,0.00013,14.70748]
[1776401781167,34.42,74791.1,0.0,-0.17477,0.00013,14.70748]
[1776401781315,34.42,74812.41,0.0,-0.17199,0.00013,14.56238]
[1776401782434,34.42,74812.41,0.0,-0.17199,0.00013,14.56238]
[1776401782481,34.42,74812.41,0.0,-0.17199,0.00013,14.56238]
[1776401783334,34.42,74812.41,0.0,-0.17199,0.00013,14.56238]
[1776401783063,34.42,74823.79,0.0,-0.17052,0.00013,14.48498]
[1776401783371,34.42,74823.79,0.0,-0.17052,0.00013,14.48498]
[1776401784071,34.42,74822.9,0.0,-0.17064,0.00013,14.49134]
[1776401786515,34.42,74821.34,0.0,-0.17084,0.00013,14.50213]
[1776401787091,34.42,74818.4,0.0,-0.17122,0.00013,14.52223]
[1776401787648,34.42,74818.4,0.0,-0.17122,0.00013,14.52223]
[1776401788525,34.42,74818.52,0.0,-0.17121,0.00013,14.52143]
[1776401789106,34.42,74818.52,0.0,-0.17121,0.00013,14.52144]
[1776401794145,34.42,74825.2,0.0,-0.17031,0.00013,14.47153]
[1776401799176,34.42,74827.35,0.0,-0.17004,0.00013,14.45694]
[1776401804319,34.42,74827.89,0.0,-0.16997,0.00013,14.45339]
[1776401808877,34.42,74829.14,0.0,-0.16981,0.00013,14.4452]
[1776401808926,34.42,74829.14,0.0,-0.16981,0.00013,14.4452]
[1776401809249,34.42,74829.33,0.0,-0.16979,0.00013,14.44409]
[1776401811260,34.42,74820.25,0.0,-0.17097,0.00013,14.50614]
[1776401817302,34.42,74818.75,0.0,-0.17116,0.00013,14.51638]
[1776401820387,34.42,74818.05,0.0,-0.17125,0.00013,14.52117]
[1776401820457,34.42,74811.75,0.0,-0.17207,0.00013,14.56411]
[1776401827152,34.43,74800.43,0.0,-0.17355,0.00013,14.64157]
[1776401827170,34.43,74800.43,0.0,-0.17355,0.00013,14.64157]
[1776401827216,34.43,74800.43,0.0,-0.17355,0.00013,14.64157]
[1776401827246,34.43,74800.43,0.0,-0.17355,0.00013,14.64157]
[1776401827334,34.43,74800.43,0.0,-0.17355,0.00013,14.64157]
[1776401827363,34.43,74800.43,0.0,-0.17355,0.00013,14.64157]
[1776401827395,34.43,74800.43,0.0,-0.17355,0.00013,14.64157]
[1776401827486,34.43,74800.43,0.0,-0.17355,0.00013,14.64164]
[1776401827511,34.43,74800.43,0.0,-0.17355,0.00013,14.64164]
[1776401828220,34.43,74800.43,0.0,-0.17355,0.00013,14.64164]
[1776401828321,34.43,74799.07,0.0,-0.17372,0.00013,14.65092]
[1776401835579,34.43,74793.93,0.0,-0.1744,0.00013,14.6859]
[1776401840864,34.43,74792.58,0.0,-0.17457,0.00013,14.69498]
[1776401841118,34.43,74792.58,0.0,-0.17457,0.00013,14.69498]
[1776401841273,34.43,74792.58,0.0,-0.17457,0.00013,14.69498]
[1776401841359,34.43,74792.58,0.0,-0.17457,0.00013,14.69498]
[1776401841412,34.42,74790.16,0.0,-0.17489,0.00013,14.71135]
[1776401847949,34.42,74783.71,0.0,-0.17573,0.00013,14.75488]
[1776401852984,34.42,74783.66,0.0,-0.17572,0.00013,14.75467]
[1776401853645,34.42,74782.67,0.0,-0.17581,0.00013,14.75665]
[1776401853705,34.42,74782.67,0.0,-0.17581,0.00013,14.75665]
[1776401853736,34.42,74782.67,0.0,-0.17581,0.00013,14.75665]
[1776401853765,34.42,74782.67,0.0,-0.17581,0.00013,14.75665]
[1776401853825,34.42,74782.67,0.0,-0.17581,0.00013,14.75665]
[1776401853925,34.42,74782.67,0.0,-0.17581,0.00013,14.75654]
[1776401859597,34.42,74784.56,0.0,-0.17555,0.00013,14.74324]
[1776401864632,34.42,74788.07,0.0,-0.17509,0.00013,14.71917]
[1776401869667,34.42,74785.82,0.0,-0.17538,0.00013,14.73423]
[1776401875408,34.42,74783.54,0.0,-0.17567,0.00013,14.74947]
[1776401882417,34.42,74782.08,0.0,-0.17585,0.00013,14.75893]
[1776401889807,34.42,74783.19,0.0,-0.1757,0.00013,14.7511]
[1776401894847,34.42,74780.52,0.0,-0.17605,0.00013,14.76922]
[1776401899877,34.42,74780.45,0.0,-0.17606,0.00013,14.76967]
[1776401904912,34.42,74781.98,0.0,-0.17586,0.00013,14.75931]
[1776401909949,34.42,74781.96,0.0,-0.17587,0.00013,14.75948]
[1776401914983,34.42,74788.96,0.0,-0.17491,0.00013,14.70751]
[1776401920023,34.42,74795.2,0.0,-0.17409,0.00013,14.66516]
[1776401926213,34.42,74797.84,0.0,-0.17376,0.00013,14.6478]
[1776401934116,34.42,74800.15,0.0,-0.17347,0.00013,14.63286]
[1776401939151,34.42,74800.08,0.0,-0.17349,0.00013,14.63381]
[1776401944186,34.42,74798.65,0.0,-0.17368,0.00013,14.64381]
[1776401949220,34.42,74797.84,0.0,-0.17379,0.00013,14.64949]
[1776401954256,34.42,74797.47,0.0,-0.17384,0.00013,14.6521]
[1776401959290,34.42,74802.06,0.0,-0.17324,0.00013,14.62088]
[1776401964326,34.42,74802.2,0.0,-0.17322,0.00013,14.61954]
[1776401970369,34.42,74803.69,0.0,-0.17302,0.00013,14.60903]
[1776401976409,34.42,74804.76,0.0,-0.17285,0.00013,14.59763]
[1776401981445,34.42,74805.9,0.0,-0.1727,0.00013,14.59011]
[1776401986482,34.42,74806.92,0.0,-0.17257,0.00013,14.58343]
[1776401991517,34.42,74807.91,0.0,-0.17244,0.00013,14.57665]
[1776401996717,34.42,74808.35,0.0,-0.17237,0.00013,14.57278]
[1776402002594,34.42,74810.37,0.0,-0.17208,0.00013,14.55733]
[1776402007628,34.41,74814.32,0.0,-0.17154,0.00013,14.52918]
[1776402012999,34.41,74815.06,0.0,-0.17143,0.00013,14.52316]
[1776402018705,34.41,74819.04,0.0,-0.17089,0.00013,14.49462]
[1776402023741,34.4,74818.16,0.0,-0.17099,0.00013,14.49975]
[1776402028780,34.4,74817.33,0.0,-0.17108,0.00013,14.50455]
[1776402034877,34.4,74816.8,0.0,-0.1711,0.00013,14.50323]
[1776402040865,34.4,74813.35,0.0,-0.17153,0.00013,14.52617]
[1776402045899,34.4,74814.32,0.0,-0.17141,0.00013,14.5195]
[1776402050935,34.4,74813.78,0.0,-0.17148,0.00013,14.52316]
[1776402057139,34.4,74813.11,0.0,-0.17156,0.00013,14.52771]
[1776402063017,34.4,74813.44,0.0,-0.17152,0.00013,14.52544]
[1776402068056,34.4,74813.3,0.0,-0.17154,0.00013,14.52644]
[1776402069062,34.4,74822.11,0.0,-0.1704,0.00013,14.46616]
[1776402075105,34.4,74818.99,0.0,-0.17079,0.00013,14.48682]
[1776402087352,34.39,74816.61,0.0,-0.17107,0.00013,14.50175]
[1776402093231,34.39,74816.34,0.0,-0.17106,0.00013,14.49852]
[1776402098266,34.39,74813.55,0.0,-0.17141,0.00013,14.51709]
[1776402104309,34.39,74814.11,0.0,-0.17132,0.00013,14.51259]
[1776402109344,34.39,74812.2,0.0,-0.17157,0.00013,14.52565]
[1776402114378,34.39,74815.33,0.0,-0.17117,0.00013,14.50459]
[1776402119489,34.39,74813.64,0.0,-0.1714,0.00013,14.51632]
[1776402124671,34.39,74815.4,0.0,-0.17117,0.00013,14.50441]
[1776402128000,34.39,74826.89,0.0,-0.16969,0.00013,14.42607]
[1776402135138,34.39,74827.16,0.0,-0.16966,0.00013,14.42464]
[1776402143283,34.39,74826.18,0.0,-0.1698,0.00013,14.43186]
[1776402148622,34.39,74822.94,0.0,-0.17022,0.00013,14.45448]
[1776402153652,34.4,74824.54,0.0,-0.16998,0.00013,14.43943]
[1776402158686,34.4,74827.53,0.0,-0.1696,0.00013,14.41923]
[1776402163722,34.39,74827.24,0.0,-0.16963,0.00013,14.42078]
[1776402168757,34.39,74822.94,0.0,-0.17018,0.00013,14.4497]
[1776402173791,34.39,74824.36,0.0,-0.16999,0.00013,14.43964]
[1776402176021,34.39,74815.22,0.0,-0.17117,0.00013,14.50188]
[1776402182469,34.39,74814.26,0.0,-0.1713,0.00013,14.50884]
[1776402188053,34.4,74811.62,0.0,-0.17167,0.00013,14.52835]
[1776402189330,34.4,74811.62,0.0,-0.17167,0.00013,14.52835]
[1776402189457,34.4,74811.62,0.0,-0.17167,0.00013,14.52835]
[1776402189485,34.4,74811.62,0.0,-0.17167,0.00013,14.52835]
[1776402189574,34.4,74811.62,0.0,-0.17167,0.00013,14.52835]
[1776402189778,34.4,74806.23,0.0,-0.17238,0.00013,14.56544]
[1776402194939,34.4,74800.82,0.0,-0.17309,0.00013,14.6027]
[1776402199973,34.4,74798.06,0.0,-0.17345,0.00013,14.62187]
[1776402201760,34.4,74798.06,0.0,-0.17345,0.00013,14.62187]
[1776402201832,34.4,74798.06,0.0,-0.17345,0.00013,14.62187]
[1776402207025,34.4,74794.06,0.0,-0.17398,0.00013,14.64942]
[1776402212058,34.4,74787.23,0.0,-0.17484,0.00013,14.69152]
[1776402213967,34.4,74787.12,0.0,-0.17485,0.00013,14.69224]
[1776402214037,34.4,74787.12,0.0,-0.17485,0.00013,14.69224]
[1776402215985,34.4,74777.32,0.0,-0.17614,0.00013,14.75879]
[1776402215991,34.4,74777.32,0.0,-0.17614,0.00013,14.75879]
[1776402216037,34.4,74777.32,0.0,-0.17614,0.00013,14.75879]
[1776402216068,34.4,74777.32,0.0,-0.17614,0.00013,14.75879]
[1776402216127,34.4,74777.32,0.0,-0.17614,0.00013,14.75879]
[1776402216660,34.4,74777.31,0.0,-0.17614,0.00013,14.75874]
[1776402222127,34.4,74779.17,0.0,-0.17589,0.00013,14.74557]
[1776402226164,34.4,74781.43,0.0,-0.17558,0.00013,14.72981]
[1776402226173,34.4,74781.43,0.0,-0.17558,0.00013,14.72981]
[1776402226265,34.4,74783.91,0.0,-0.17525,0.00013,14.71285]
[1776402233210,34.4,74786.38,0.0,-0.17492,0.00013,14.69575]
[1776402234308,34.4,74786.38,0.0,-0.17492,0.00013,14.69575]
[1776402234326,34.4,74786.38,0.0,-0.17492,0.00013,14.69575]
[1776402234409,34.4,74795.64,0.0,-0.17371,0.00013,14.63262]
[1776402236340,34.4,74795.64,0.0,-0.17371,0.00013,14.63262]
[1776402238357,34.4,74795.56,0.0,-0.17372,0.00013,14.63329]
[1776402246301,34.4,74790.51,0.0,-0.17438,0.00013,14.66776]
[1776402251757,34.4,74789.25,0.0,-0.17455,0.00013,14.67636]
[1776402252574,34.4,74745.21,0.0,-0.18039,0.00013,14.97564]
[1776402253099,34.4,74745.21,0.0,-0.18039,0.00013,14.97564]
[1776402253102,34.4,74745.21,0.0,-0.18039,0.00013,14.97564]
[1776402253156,34.4,74745.21,0.0,-0.18039,0.00013,14.97564]
[1776402253557,34.4,74745.21,0.0,-0.18039,0.00013,14.97564]
[1776402253648,34.4,74732.73,0.0,-0.18206,0.00013,15.06008]
[1776402253955,34.4,74732.73,0.0,-0.18206,0.00013,15.06008]
[1776402254177,34.4,74732.73,0.0,-0.18206,0.00013,15.06008]
[1776402254450,34.4,74732.73,0.0,-0.18206,0.00013,15.06008]
[1776402254654,34.4,74732.73,0.0,-0.18206,0.00013,15.06008]
[1776402254839,34.4,74732.73,0.0,-0.18206,0.00013,15.06008]
[1776402254656,34.4,74708.06,0.0,-0.18541,0.00014,15.22687]
[1776402255811,34.4,74699.56,0.0,-0.18658,0.00014,15.28444]
[1776402256303,34.4,74699.56,0.0,-0.18658,0.00014,15.28444]
[1776402256362,34.4,74699.56,0.0,-0.18658,0.00014,15.28444]
[1776402256371,34.4,74699.56,0.0,-0.18658,0.00014,15.28444]
[1776402256375,34.4,74699.56,0.0,-0.18658,0.00014,15.28444]
[1776402256422,34.4,74699.56,0.0,-0.18658,0.00014,15.28444]
[1776402256452,34.4,74699.56,0.0,-0.18658,0.00014,15.28444]
[1776402256481,34.4,74699.56,0.0,-0.18658,0.00014,15.28444]
[1776402256510,34.4,74699.56,0.0,-0.18658,0.00014,15.28444]
[1776402256540,34.4,74699.56,0.0,-0.18658,0.00014,15.28444]
[1776402256571,34.4,74699.56,0.0,-0.18658,0.00014,15.28444]
[1776402256698,34.4,74699.56,0.0,-0.18658,0.00014,15.28444]
[1776402256716,34.4,74699.56,0.0,-0.18658,0.00014,15.28444]
[1776402256750,34.4,74699.56,0.0,-0.18658,0.00014,15.28444]
[1776402256776,34.4,74699.56,0.0,-0.18658,0.00014,15.28444]
[1776402256807,34.4,74699.56,0.0,-0.18658,0.00014,15.28444]
[1776402256837,34.4,74699.56,0.0,-0.18658,0.00014,15.28444]
[1776402256868,34.4,74699.56,0.0,-0.18658,0.00014,15.28444]
[1776402256797,34.4,74695.89,0.0,-0.18708,0.00014,15.30929]
[1776402256898,34.4,74695.89,0.0,-0.18708,0.00014,15.30929]
[1776402256956,34.4,74695.89,0.0,-0.18708,0.00014,15.30929]
[1776402257569,34.4,74695.89,0.0,-0.18708,0.00014,15.30929]
[1776402257626,34.4,74695.89,0.0,-0.18708,0.00014,15.30929]
[1776402257656,34.4,74695.89,0.0,-0.18708,0.00014,15.30929]
[1776402257686,34.4,74695.89,0.0,-0.18708,0.00014,15.30929]
[1776402257720,34.4,74695.89,0.0,-0.18708,0.00014,15.30929]
[1776402257749,34.4,74695.89,0.0,-0.18708,0.00014,15.30929]
[1776402257776,34.4,74695.89,0.0,-0.18708,0.00014,15.30929]
[1776402257807,34.4,74695.89,0.0,-0.18708,0.00014,15.30929]
[1776402257821,34.4,74695.89,0.0,-0.18708,0.00014,15.30929]
[1776402257841,34.4,74695.89,0.0,-0.18708,0.00014,15.30929]
[1776402257850,34.4,74695.33,0.0,-0.18716,0.00014,15.31314]
[1776402258876,34.4,74695.33,0.0,-0.18716,0.00014,15.31314]
[1776402258878,34.4,74694.7,0.0,-0.18725,0.00014,15.31745]
[1776402258941,34.4,74694.7,0.0,-0.18725,0.00014,15.31745]
[1776402258960,34.4,74694.7,0.0,-0.18725,0.00014,15.31745]
[1776402259000,34.4,74694.7,0.0,-0.18725,0.00014,15.31745]
[1776402259394,34.4,74694.7,0.0,-0.18725,0.00014,15.31745]
[1776402260112,34.4,74694.7,0.0,-0.18725,0.00014,15.31745]
[1776402260153,34.4,74694.7,0.0,-0.18725,0.00014,15.31745]
[1776402260182,34.4,74694.7,0.0,-0.18725,0.00014,15.31745]
[1776402260212,34.4,74694.7,0.0,-0.18725,0.00014,15.31745]
[1776402260400,34.4,74690.28,0.0,-0.18786,0.00014,15.34729]
[1776402261285,34.4,74690.28,0.0,-0.18786,0.00014,15.34729]
[1776402261293,34.4,74690.28,0.0,-0.18786,0.00014,15.34729]
[1776402261364,34.4,74690.28,0.0,-0.18786,0.00014,15.34729]
[1776402261630,34.4,74690.28,0.0,-0.18786,0.00014,15.34729]
[1776402261704,34.4,74688.97,0.0,-0.18804,0.00014,15.35615]
[1776402266534,34.4,74690.9,0.0,-0.18777,0.00014,15.34327]
[1776402266548,34.4,74690.84,0.0,-0.18778,0.00014,15.34367]
[1776402269033,34.4,74689.98,0.0,-0.1879,0.00014,15.34953]
[1776402269464,34.4,74689.98,0.0,-0.1879,0.00014,15.34953]
[1776402274500,34.4,74691.01,0.0,-0.18772,0.00014,15.33784]
[1776402279534,34.4,74691.86,0.0,-0.18759,0.00014,15.33172]
[1776402284575,34.4,74691.67,0.0,-0.18761,0.00014,15.33265]
[1776402289605,34.39,74693.72,0.0,-0.18732,0.00014,15.31843]
[1776402294643,34.39,74686.87,0.0,-0.18826,0.00014,15.36438]
[1776402299675,34.39,74687.07,0.0,-0.18823,0.00014,15.3628]
[1776402304709,34.39,74688.85,0.0,-0.18797,0.00014,15.35043]
[1776402310755,34.39,74694.71,0.0,-0.18716,0.00014,15.31045]
[1776402313391,34.39,74694.15,0.0,-0.18723,0.00014,15.31413]
[1776402313454,34.39,74694.15,0.0,-0.18723,0.00014,15.31413]
[1776402313483,34.39,74691.6,0.0,-0.18758,0.00014,15.3312]
[1776402318507,34.39,74691.6,0.0,-0.18757,0.00014,15.33061]
[1776402323842,34.39,74690.88,0.0,-0.18765,0.00014,15.33473]
[1776402328878,34.38,74690.33,0.0,-0.18772,0.00014,15.3378]
[1776402333296,34.38,74691.41,0.0,-0.18752,0.00014,15.3256]
[1776402337629,34.38,74691.85,0.0,-0.18745,0.00014,15.32216]
[1776402337715,34.38,74691.85,0.0,-0.18745,0.00014,15.32216]
[1776402337780,34.38,74691.85,0.0,-0.18745,0.00014,15.32216]
[1776402337814,34.38,74691.85,0.0,-0.18745,0.00014,15.32216]
[1776402337836,34.38,74691.85,0.0,-0.18745,0.00014,15.32216]
[1776402337932,34.38,74691.85,0.0,-0.18745,0.00014,15.32216]
[1776402337941,34.38,74692.54,0.0,-0.18735,0.00014,15.3174]
[1776402337961,34.38,74692.54,0.0,-0.18735,0.00014,15.3174]
[1776402338948,34.38,74704.3,0.0,-0.18574,0.00014,15.23799]
[1776402339092,34.38,74704.3,0.0,-0.18574,0.00014,15.23799]
[1776402340180,34.38,74708.23,0.0,-0.1852,0.00014,15.21124]
[1776402340878,34.38,74708.23,0.0,-0.1852,0.00014,15.21124]
[1776402341052,34.38,74709.04,0.0,-0.18509,0.00014,15.20557]
[1776402341086,34.38,74709.04,0.0,-0.18509,0.00014,15.20557]
[1776402341950,34.38,74709.44,0.0,-0.18503,0.00014,15.20268]
[1776402342294,34.38,74709.44,0.0,-0.18503,0.00014,15.20268]
[1776402343938,34.38,74709.02,0.0,-0.18508,0.00014,15.20515]
[1776402349138,34.38,74714.07,0.0,-0.18438,0.00014,15.17041]
[1776402349947,34.38,74714.07,0.0,-0.18438,0.00014,15.17041]
[1776402349999,34.38,74713.38,0.0,-0.18447,0.00014,15.17491]
[1776402350313,34.38,74713.38,0.0,-0.18447,0.00014,15.17491]
[1776402350317,34.38,74713.38,0.0,-0.18447,0.00014,15.17491]
[1776402350376,34.38,74713.38,0.0,-0.18447,0.00014,15.17491]
[1776402350389,34.38,74712.37,0.0,-0.1846,0.00014,15.18158]
[1776402354067,34.37,74711.63,0.0,-0.18469,0.00014,15.18607]
[1776402354095,34.37,74708.58,0.0,-0.18511,0.00014,15.20652]
[1776402355766,34.37,74708.58,0.0,-0.18511,0.00014,15.20652]
[1776402362593,34.37,74703.57,0.0,-0.18579,0.00014,15.24013]
[1776402364116,34.37,74704.42,0.0,-0.18567,0.00014,15.23429]
[1776402364140,34.37,74704.42,0.0,-0.18567,0.00014,15.23429]
[1776402364152,34.37,74704.42,0.0,-0.18567,0.00014,15.23429]
[1776402364170,34.37,74704.42,0.0,-0.18567,0.00014,15.23429]
[1776402370494,34.37,74705.85,0.0,-0.18547,0.00014,15.22459]
[1776402376573,34.37,74705.93,0.0,-0.18546,0.00014,15.22408]
[1776402382255,34.37,74700.36,0.0,-0.18623,0.00014,15.26176]
[1776402387292,34.37,74699.22,0.0,-0.18638,0.00014,15.26945]
[1776402392944,34.37,74699.6,0.0,-0.18633,0.00014,15.26693]
[1776402392999,34.37,74699.35,0.0,-0.18633,0.00014,15.26425]
[1776402398366,34.37,74695.92,0.0,-0.1868,0.00014,15.28752]
[1776402403402,34.37,74695.33,0.0,-0.18688,0.00014,15.29157]
[1776402406115,34.37,74694.7,0.0,-0.18697,0.00014,15.29586]
[1776402406564,34.37,74694.7,0.0,-0.18697,0.00014,15.29586]
[1776402406638,34.37,74679.81,0.0,-0.18902,0.00014,15.39621]
[1776402407345,34.37,74679.81,0.0,-0.18902,0.00014,15.39621]
[1776402411113,34.37,74677.24,0.0,-0.18937,0.00014,15.4131]
[1776402411127,34.37,74677.24,0.0,-0.18937,0.00014,15.4131]
[1776402415418,34.37,74676.69,0.0,-0.18943,0.00014,15.41625]
[1776402415462,34.37,74676.69,0.0,-0.18943,0.00014,15.41625]
[1776402415511,34.37,74676.69,0.0,-0.18943,0.00014,15.41625]
[1776402415556,34.37,74678.01,0.0,-0.18925,0.00014,15.40722]
[1776402420702,34.37,74679.43,0.0,-0.18904,0.00014,15.39707]
[1776402426569,34.37,74681.67,0.0,-0.18871,0.00014,15.38116]
[1776402428840,34.37,74681.62,0.0,-0.18872,0.00014,15.3812]
[1776402428930,34.36,74682.02,0.0,-0.18865,0.00014,15.37821]
[1776402429124,34.36,74682.02,0.0,-0.18865,0.00014,15.37821]
[1776402429786,34.36,74673.61,0.0,-0.18982,0.00014,15.43482]
[1776402433767,34.37,74671.82,0.0,-0.19008,0.00014,15.4473]
[1776402434266,34.37,74672.19,0.0,-0.19003,0.00014,15.4449]
[1776402434624,34.37,74672.19,0.0,-0.19003,0.00014,15.4449]
[1776402435631,34.37,74662.36,0.0,-0.1914,0.00014,15.5112]
[1776402437308,34.37,74661.48,0.0,-0.19152,0.00014,15.51727]
[1776402437731,34.37,74661.48,0.0,-0.19152,0.00014,15.51727]
[1776402437778,34.37,74661.48,0.0,-0.19152,0.00014,15.51727]
[1776402439815,34.37,74661.15,0.0,-0.19158,0.00014,15.51979]
[1776402439933,34.37,74661.15,0.0,-0.19158,0.00014,15.51979]
[1776402442032,34.37,74661.22,0.0,-0.19157,0.00014,15.51963]
[1776402442076,34.37,74661.22,0.0,-0.19158,0.00014,15.51978]
[1776402442998,34.37,74661.28,0.0,-0.19157,0.00014,15.51967]
[1776402447009,34.37,74663.05,0.0,-0.19133,0.00014,15.50784]
[1776402447066,34.37,74663.05,0.0,-0.19133,0.00014,15.50784]
[1776402447715,34.37,74664.1,0.0,-0.19118,0.00014,15.50086]
[1776402448123,34.37,74664.1,0.0,-0.19118,0.00014,15.50086]
[1776402449166,34.37,74663.67,0.0,-0.19124,0.00014,15.5038]
[1776402449926,34.37,74664.03,0.0,-0.1912,0.00014,15.50148]
[1776402452242,34.37,74664.03,0.0,-0.19116,0.00014,15.49712]
[1776402452334,34.37,74664.03,0.0,-0.19116,0.00014,15.49712]
[1776402452750,34.37,74664.03,0.0,-0.19116,0.00014,15.49718]
[1776402455371,34.37,74671.26,0.0,-0.19015,0.00014,15.44862]
[1776402456000,34.37,74671.26,0.0,-0.19015,0.00014,15.44862]
[1776402456057,34.37,74671.26,0.0,-0.19015,0.00014,15.44862]
[1776402456064,34.37,74671.26,0.0,-0.19015,0.00014,15.44862]
[1776402455771,34.37,74671.26,0.0,-0.19015,0.00014,15.44862]
[1776402456783,34.37,74671.77,0.0,-0.19008,0.00014,15.4452]
[1776402459237,34.37,74671.5,0.0,-0.19012,0.00014,15.44703]
[1776402462006,34.37,74672.14,0.0,-0.19003,0.00014,15.44275]
[1776402462409,34.37,74674.83,0.0,-0.18966,0.00014,15.4247]
[1776402463070,34.37,74674.83,0.0,-0.18966,0.00014,15.4247]
[1776402463236,34.37,74680.21,0.0,-0.18892,0.00014,15.38854]
[1776402463828,34.37,74680.21,0.0,-0.18892,0.00014,15.38854]
[1776402465673,34.37,74677.01,0.0,-0.18936,0.00014,15.41022]
[1776402465732,34.37,74677.01,0.0,-0.18936,0.00014,15.41022]
[1776402465866,34.37,74677.6,0.0,-0.18928,0.00014,15.40629]
[1776402466352,34.37,74677.6,0.0,-0.18928,0.00014,15.40629]
[1776402466396,34.37,74677.6,0.0,-0.18928,0.00014,15.40629]
[1776402466449,34.37,74677.6,0.0,-0.18928,0.00014,15.40629]
[1776402466849,34.37,74677.6,0.0,-0.18928,0.00014,15.40634]
[1776402468462,34.37,74678.3,0.0,-0.18919,0.00014,15.40163]
[1776402468511,34.37,74678.3,0.0,-0.18919,0.00014,15.40163]
[1776402472504,34.37,74679.11,0.0,-0.18907,0.00014,15.39577]
[1776402472543,34.37,74679.11,0.0,-0.18907,0.00014,15.39577]
[1776402472893,34.37,74679.06,0.0,-0.18907,0.00014,15.39598]
[1776402477927,34.37,74679.73,0.0,-0.18896,0.00014,15.39079]
[1776402479173,34.37,74680.4,0.0,-0.18887,0.00014,15.38614]
[1776402479237,34.37,74680.4,0.0,-0.18887,0.00014,15.38614]
[1776402479243,34.37,74680.4,0.0,-0.18887,0.00014,15.38614]
[1776402479413,34.37,74680.71,0.0,-0.18883,0.00014,15.38405]
[1776402483231,34.37,74680.48,0.0,-0.18885,0.00014,15.38505]
[1776402483295,34.37,74680.48,0.0,-0.18885,0.00014,15.38505]
[1776402483970,34.37,74679.86,0.0,-0.18893,0.00014,15.38906]
[1776402489005,34.36,74678.75,0.0,-0.18907,0.00014,15.39567]
[1776402492888,34.36,74681.3,0.0,-0.1887,0.00014,15.37799]
[1776402492944,34.36,74681.3,0.0,-0.1887,0.00014,15.37799]
[1776402493033,34.36,74681.71,0.0,-0.18864,0.00014,15.37507]
[1776402494962,34.36,74682.75,0.0,-0.1885,0.00014,15.36791]
[1776402495011,34.36,74682.75,0.0,-0.1885,0.00014,15.36791]
[1776402495014,34.36,74682.75,0.0,-0.1885,0.00014,15.36791]
[1776402495121,34.36,74682.75,0.0,-0.1885,0.00014,15.36791]
[1776402495063,34.36,74683.33,0.0,-0.18841,0.00014,15.36385]
[1776402495162,34.36,74683.33,0.0,-0.18841,0.00014,15.36385]
[1776402495221,34.36,74683.33,0.0,-0.18841,0.00014,15.36385]
[1776402496056,34.36,74683.33,0.0,-0.18841,0.00014,15.36369]
[1776402497014,34.36,74683.33,0.0,-0.18841,0.00014,15.36369]
[1776402497041,34.36,74683.33,0.0,-0.18841,0.00014,15.36369]
[1776402502714,34.36,74683.61,0.0,-0.18836,0.00014,15.36105]
[1776402508137,34.36,74684.14,0.0,-0.18826,0.00014,15.3564]
[1776402513421,34.35,74682.3,0.0,-0.18846,0.00014,15.36367]
[1776402515422,34.35,74684.42,0.0,-0.18816,0.00014,15.34904]
[1776402515431,34.35,74684.42,0.0,-0.18816,0.00014,15.34904]
[1776402515488,34.35,74684.47,0.0,-0.18815,0.00014,15.34854]
[1776402517964,34.35,74684.47,0.0,-0.18815,0.00014,15.34854]
[1776402518031,34.35,74685.6,0.0,-0.18799,0.00014,15.34045]
[1776402519444,34.35,74685.6,0.0,-0.18799,0.00014,15.34045]
[1776402519607,34.35,74685.6,0.0,-0.18799,0.00014,15.34045]
[1776402519938,34.35,74685.67,0.0,-0.18797,0.00014,15.33968]
[1776402523790,34.35,74681.58,0.0,-0.18853,0.00014,15.3669]
[1776402523815,34.35,74681.58,0.0,-0.18853,0.00014,15.3669]
[1776402523836,34.35,74681.58,0.0,-0.18853,0.00014,15.3669]
[1776402523845,34.35,74681.58,0.0,-0.18853,0.00014,15.3669]
[1776402523856,34.35,74682.58,0.0,-0.18839,0.00014,15.35999]
[1776402529284,34.34,74679.28,0.0,-0.18882,0.00014,15.38105]
[1776402534320,34.34,74679.62,0.0,-0.18876,0.00014,15.3781]
[1776402535374,34.34,74679.62,0.0,-0.18876,0.00014,15.3781]
[1776402535853,34.34,74679.62,0.0,-0.18876,0.00014,15.3781]
[1776402536175,34.34,74679.06,0.0,-0.18884,0.00014,15.38193]
[1776402536594,34.34,74679.06,0.0,-0.18884,0.00014,15.38193]
[1776402537000,34.34,74679.06,0.0,-0.18884,0.00014,15.38193]
[1776402537087,34.34,74679.06,0.0,-0.18884,0.00014,15.38193]
[1776402537071,34.34,74654.29,0.0,-0.19229,0.00014,15.54859]
[1776402537403,34.34,74654.29,0.0,-0.19229,0.00014,15.54859]
[1776402537510,34.34,74654.29,0.0,-0.19229,0.00014,15.54859]
[1776402537821,34.34,74654.29,0.0,-0.19229,0.00014,15.54859]
[1776402537822,34.34,74645.16,0.0,-0.19357,0.00014,15.60985]
[1776402538500,34.34,74645.16,0.0,-0.19357,0.00014,15.60985]
[1776402539166,34.34,74646.16,0.0,-0.19342,0.00014,15.60295]
[1776402540784,34.34,74650.42,0.0,-0.19283,0.00014,15.57438]
[1776402541239,34.34,74651.24,0.0,-0.19271,0.00014,15.56879]
[1776402543463,34.34,74659.19,0.0,-0.1916,0.00014,15.51532]
[1776402543487,34.34,74659.19,0.0,-0.1916,0.00014,15.51532]
[1776402543512,34.34,74659.19,0.0,-0.1916,0.00014,15.51532]
[1776402543597,34.34,74660.99,0.0,-0.19135,0.00014,15.50322]
[1776402547800,34.34,74654.89,0.0,-0.1922,0.00014,15.54418]
[1776402547927,34.34,74654.89,0.0,-0.1922,0.00014,15.54418]
[1776402548011,34.34,74655.91,0.0,-0.19205,0.00014,15.5373]
[1776402553515,34.34,74653.92,0.0,-0.19233,0.00014,15.55055]
[1776402560032,34.34,74650.44,0.0,-0.19281,0.00014,15.57349]
[1776402565543,34.34,74652.8,0.0,-0.19247,0.00014,15.55709]
[1776402570834,34.34,74655.65,0.0,-0.19206,0.00014,15.5376]
[1776402577017,34.34,74657.04,0.0,-0.19182,0.00014,15.52355]
[1776402582799,34.34,74657.26,0.0,-0.19179,0.00014,15.52178]
[1776402588754,34.34,74658.27,0.0,-0.19164,0.00014,15.51491]
[1776402593002,34.34,74651.81,0.0,-0.19255,0.00014,15.55834]
[1776402593033,34.34,74651.81,0.0,-0.19255,0.00014,15.55834]
[1776402593057,34.34,74642.57,0.0,-0.19385,0.00014,15.62033]
[1776402594673,34.34,74641.36,0.0,-0.19402,0.00014,15.62843]
[1776402594774,34.34,74640.34,0.0,-0.19416,0.00014,15.63521]
[1776402598479,34.33,74638.14,0.0,-0.19447,0.00014,15.64979]
[1776402599004,34.33,74638.14,0.0,-0.19447,0.00014,15.64979]
[1776402599074,34.33,74628.64,0.0,-0.19581,0.00014,15.71329]
[1776402599698,34.33,74628.64,0.0,-0.19581,0.00014,15.71329]
[1776402599801,34.33,74628.64,0.0,-0.19581,0.00014,15.71329]
[1776402599890,34.33,74628.64,0.0,-0.19581,0.00014,15.71329]
[1776402599980,34.33,74628.64,0.0,-0.19581,0.00014,15.71329]
[1776402600054,34.33,74628.64,0.0,-0.19581,0.00014,15.71329]
[1776402600561,34.33,74624.75,0.0,-0.19636,0.00014,15.73934]
[1776402600958,34.33,74625.74,0.0,-0.19622,0.00014,15.73271]
[1776402602305,34.33,74625.74,0.0,-0.19622,0.00014,15.7327]
[1776402602364,34.33,74625.74,0.0,-0.19622,0.00014,15.7327]
[1776402603062,34.33,74625.74,0.0,-0.19622,0.00014,15.7327]
[1776402603127,34.33,74625.74,0.0,-0.19622,0.00014,15.7327]
[1776402603155,34.33,74624.93,0.0,-0.19633,0.00014,15.73812]
[1776402603602,34.33,74624.93,0.0,-0.19633,0.00014,15.73812]
[1776402604218,34.33,74624.93,0.0,-0.19633,0.00014,15.73812]
[1776402604268,34.33,74624.93,0.0,-0.19633,0.00014,15.73815]
[1776402604900,34.33,74623.05,0.0,-0.1966,0.00014,15.75071]
[1776402607688,34.33,74622.37,0.0,-0.1967,0.00014,15.75521]
[1776402607855,34.33,74623.12,0.0,-0.19659,0.00014,15.75015]
[1776402608964,34.33,74623.12,0.0,-0.19659,0.00014,15.75015]
[1776402609247,34.33,74623.12,0.0,-0.19659,0.00014,15.75015]
[1776402609276,34.33,74623.12,0.0,-0.19659,0.00014,15.75015]
[1776402609637,34.33,74623.82,0.0,-0.19649,0.00014,15.74529]
[1776402609711,34.33,74623.82,0.0,-0.19649,0.00014,15.74529]
[1776402609898,34.33,74623.82,0.0,-0.19649,0.00014,15.74529]
[1776402610239,34.33,74623.82,0.0,-0.19649,0.00014,15.74529]
[1776402610108,34.33,74658.2,0.0,-0.19164,0.00014,15.51474]
[1776402610641,34.33,74658.2,0.0,-0.19164,0.00014,15.51474]
[1776402610727,34.33,74658.2,0.0,-0.19164,0.00014,15.51474]
[1776402610757,34.33,74658.2,0.0,-0.19164,0.00014,15.51474]
[1776402611125,34.33,74662.2,0.0,-0.19107,0.00014,15.4875]
[1776402611330,34.33,74662.2,0.0,-0.19107,0.00014,15.4875]
[1776402611388,34.33,74662.2,0.0,-0.19107,0.00014,15.4875]
[1776402611418,34.33,74662.2,0.0,-0.19107,0.00014,15.4875]
[1776402611448,34.33,74662.2,0.0,-0.19107,0.00014,15.4875]
[1776402611462,34.33,74662.2,0.0,-0.19107,0.00014,15.4875]
[1776402611465,34.33,74662.2,0.0,-0.19107,0.00014,15.4875]
[1776402611479,34.33,74662.2,0.0,-0.19107,0.00014,15.4875]
[1776402611508,34.33,74662.2,0.0,-0.19107,0.00014,15.4875]
[1776402611537,34.33,74662.2,0.0,-0.19107,0.00014,15.4875]
[1776402611567,34.33,74662.2,0.0,-0.19107,0.00014,15.4875]
[1776402611597,34.33,74662.2,0.0,-0.19107,0.00014,15.4875]
[1776402611626,34.33,74662.2,0.0,-0.19107,0.00014,15.4875]
[1776402611658,34.33,74662.2,0.0,-0.19107,0.00014,15.4875]
[1776402611715,34.33,74662.2,0.0,-0.19107,0.00014,15.4875]
[1776402612167,34.33,74662.2,0.0,-0.19107,0.00014,15.4875]
[1776402612249,34.33,74662.2,0.0,-0.19107,0.00014,15.4875]
[1776402612258,34.33,74658.15,0.0,-0.19164,0.00014,15.51482]
[1776402613085,34.33,74658.15,0.0,-0.19164,0.00014,15.51482]
[1776402613129,34.33,74658.15,0.0,-0.19164,0.00014,15.51482]
[1776402613157,34.33,74658.15,0.0,-0.19164,0.00014,15.51482]
[1776402613187,34.33,74658.15,0.0,-0.19164,0.00014,15.51482]
[1776402613217,34.33,74658.15,0.0,-0.19164,0.00014,15.51482]
[1776402613233,34.33,74658.15,0.0,-0.19164,0.00014,15.51482]
[1776402613167,34.33,74656.12,0.0,-0.19193,0.00014,15.52859]
[1776402613786,34.33,74656.12,0.0,-0.19193,0.00014,15.52859]
[1776402613836,34.33,74656.12,0.0,-0.19193,0.00014,15.52859]
[1776402613899,34.33,74656.12,0.0,-0.19193,0.00014,15.52869]
[1776402614623,34.33,74656.12,0.0,-0.19193,0.00014,15.52869]
[1776402614674,34.33,74656.12,0.0,-0.19193,0.00014,15.52869]
[1776402614684,34.33,74656.12,0.0,-0.19193,0.00014,15.52869]
[1776402615120,34.33,74655.93,0.0,-0.19196,0.00014,15.53005]
[1776402621195,34.33,74659.43,0.0,-0.19147,0.00014,15.50638]
[1776402622124,34.33,74659.43,0.0,-0.19147,0.00014,15.50638]
[1776402623066,34.33,74661.84,0.0,-0.19113,0.00014,15.49016]
[1776402629074,34.33,74658.46,0.0,-0.1916,0.00014,15.51296]
[1776402635050,34.33,74660.07,0.0,-0.19133,0.00014,15.49711]
[1776402640087,34.33,74660.93,0.0,-0.1912,0.00014,15.49093]
[1776402642120,34.33,74669.04,0.0,-0.19007,0.00014,15.43621]
[1776402647139,34.33,74670.53,0.0,-0.18986,0.00014,15.4261]
[1776402653028,34.33,74670.75,0.0,-0.18983,0.00014,15.42462]
[1776402653178,34.33,74670.75,0.0,-0.18983,0.00014,15.42463]
[1776402658216,34.33,74674.92,0.0,-0.18925,0.00014,15.3967]
[1776402660048,34.33,74668.06,0.0,-0.19021,0.00014,15.44295]
[1776402661571,34.33,74664.48,0.0,-0.1907,0.00014,15.46703]
[1776402662109,34.33,74664.48,0.0,-0.1907,0.00014,15.46703]
[1776402662267,34.33,74664.48,0.0,-0.1907,0.00014,15.46703]
[1776402663248,34.33,74664.12,0.0,-0.19075,0.00014,15.46942]
[1776402665097,34.33,74663.92,0.0,-0.19078,0.00014,15.47071]
[1776402665917,34.33,74663.81,0.0,-0.1908,0.00014,15.47142]
[1776402668269,34.33,74663.52,0.0,-0.19084,0.00014,15.47332]
[1776402673322,34.33,74662.45,0.0,-0.19098,0.00014,15.48037]
[1776402674415,34.33,74661.99,0.0,-0.19105,0.00014,15.48346]
[1776402678513,34.33,74661.92,0.0,-0.19105,0.00014,15.48379]
[1776402680374,34.33,74661.92,0.0,-0.19105,0.00014,15.4837]
[1776402680547,34.33,74661.92,0.0,-0.19105,0.00014,15.4837]
[1776402681346,34.33,74662.12,0.0,-0.19102,0.00014,15.48231]
[1776402681387,34.33,74662.12,0.0,-0.19102,0.00014,15.48231]
[1776402683181,34.33,74662.12,0.0,-0.19102,0.00014,15.48226]
[1776402683227,34.33,74662.12,0.0,-0.19102,0.00014,15.48226]
[1776402684475,34.33,74660.81,0.0,-0.1912,0.00014,15.49095]
[1776402685551,34.33,74660.5,0.0,-0.19124,0.00014,15.49296]
[1776402686459,34.33,74657.58,0.0,-0.19165,0.00014,15.51242]
[1776402686509,34.33,74657.58,0.0,-0.19165,0.00014,15.51242]
[1776402686514,34.33,74657.58,0.0,-0.19165,0.00014,15.51242]
[1776402687336,34.33,74655.5,0.0,-0.19194,0.00014,15.5264]
[1776402692764,34.33,74655.23,0.0,-0.19193,0.00014,15.52317]
[1776402692793,34.33,74655.23,0.0,-0.19193,0.00014,15.52317]
[1776402692865,34.33,74655.45,0.0,-0.19189,0.00014,15.52157]
[1776402698666,34.32,74656.76,0.0,-0.1917,0.00014,15.51223]
[1776402698713,34.32,74656.76,0.0,-0.1917,0.00014,15.51223]
[1776402698760,34.32,74656.65,0.0,-0.19171,0.00014,15.51271]
[1776402704321,34.32,74656.81,0.0,-0.19167,0.00014,15.51106]
[1776402709541,34.32,74650.73,0.0,-0.19251,0.00014,15.55097]
[1776402709603,34.32,74650.73,0.0,-0.19251,0.00014,15.55097]
[1776402710139,34.32,74650.73,0.0,-0.19251,0.00014,15.55097]
[1776402710193,34.32,74650.73,0.0,-0.19251,0.00014,15.55097]
[1776402710295,34.32,74640.89,0.0,-0.19389,0.00014,15.6168]
[1776402710785,34.32,74629.05,0.0,-0.19556,0.00014,15.69599]
[1776402711897,34.32,74629.05,0.0,-0.19556,0.00014,15.69599]
[1776402712147,34.32,74629.05,0.0,-0.19556,0.00014,15.69599]
[1776402712228,34.32,74616.88,0.0,-0.19728,0.00014,15.77734]
[1776402713566,34.32,74612.98,0.0,-0.19784,0.00014,15.80332]
[1776402714821,34.32,74610.1,0.0,-0.19825,0.00014,15.82236]
[1776402719344,34.32,74610.13,0.0,-0.19824,0.00014,15.8221]
[1776402719368,34.32,74609.77,0.0,-0.19829,0.00014,15.82445]
[1776402723080,34.32,74608.61,0.0,-0.19845,0.00014,15.83208]
[1776402723413,34.32,74610.72,0.0,-0.19815,0.00014,15.81791]
[1776402724114,34.32,74610.97,0.0,-0.19811,0.00014,15.81617]
[1776402725399,34.32,74610.36,0.0,-0.1982,0.00014,15.82024]
[1776402725466,34.32,74610.36,0.0,-0.1982,0.00014,15.82024]
[1776402725497,34.32,74610.36,0.0,-0.1982,0.00014,15.82024]
[1776402725558,34.32,74610.36,0.0,-0.1982,0.00014,15.82024]
[1776402725587,34.32,74610.36,0.0,-0.1982,0.00014,15.82024]
[1776402725647,34.32,74610.36,0.0,-0.1982,0.00014,15.82024]
[1776402725657,34.32,74610.36,0.0,-0.1982,0.00014,15.82024]
[1776402725677,34.32,74610.36,0.0,-0.1982,0.00014,15.82024]
[1776402725769,34.32,74610.36,0.0,-0.1982,0.00014,15.82024]
[1776402725870,34.31,74610.47,0.0,-0.19818,0.00014,15.81939]
[1776402730070,34.31,74611.66,0.0,-0.19801,0.00014,15.81137]
[1776402731527,34.31,74608.89,0.0,-0.1984,0.00014,15.82978]
[1776402731969,34.31,74609.76,0.0,-0.19828,0.00014,15.82393]
[1776402732632,34.31,74609.76,0.0,-0.19828,0.00014,15.82393]
[1776402734129,34.31,74609.76,0.0,-0.19828,0.00014,15.82393]
[1776402734210,34.31,74609.76,0.0,-0.19828,0.00014,15.82393]
[1776402734230,34.31,74602.22,0.0,-0.19936,0.00014,15.87415]
[1776402737591,34.31,74598.88,0.0,-0.19983,0.00014,15.89618]
[1776402737596,34.31,74598.88,0.0,-0.19983,0.00014,15.89618]
[1776402738078,34.31,74598.55,0.0,-0.19988,0.00014,15.89831]
[1776402743093,34.31,74596.17,0.0,-0.20022,0.00014,15.91404]
[1776402748231,34.31,74597.3,0.0,-0.20006,0.00014,15.9065]
[1776402749938,34.31,74597.53,0.0,-0.20002,0.00014,15.90497]
[1776402750253,34.31,74597.53,0.0,-0.20002,0.00014,15.90497]
[1776402750288,34.31,74599.15,0.0,-0.19979,0.00014,15.89406]
[1776402751982,34.31,74599.15,0.0,-0.19979,0.00014,15.89406]
[1776402752225,34.31,74609.11,0.0,-0.19832,0.00014,15.82305]
[1776402753953,34.31,74609.54,0.0,-0.19826,0.00014,15.82013]
[1776402754003,34.31,74609.54,0.0,-0.19826,0.00014,15.82013]
[1776402754070,34.31,74609.54,0.0,-0.19826,0.00014,15.82013]
[1776402754121,34.31,74609.54,0.0,-0.19826,0.00014,15.82013]
[1776402754130,34.31,74609.54,0.0,-0.19826,0.00014,15.82013]
[1776402754152,34.31,74609.54,0.0,-0.19826,0.00014,15.82013]
[1776402754237,34.31,74609.54,0.0,-0.19826,0.00014,15.82013]
[1776402754267,34.31,74609.54,0.0,-0.19826,0.00014,15.82013]
[1776402754353,34.31,74609.54,0.0,-0.19826,0.00014,15.82013]
[1776402754382,34.31,74609.54,0.0,-0.19826,0.00014,15.82013]
[1776402754339,34.31,74609.54,0.0,-0.19825,0.00014,15.82008]
[1776402754752,34.31,74609.54,0.0,-0.19825,0.00014,15.82008]
[1776402754900,34.31,74609.54,0.0,-0.19825,0.00014,15.82003]
[1776402755962,34.31,74609.54,0.0,-0.19825,0.00014,15.82003]
[1776402756012,34.31,74608.59,0.0,-0.19839,0.00014,15.82632]
[1776402761295,34.31,74603.03,0.0,-0.19918,0.00014,15.86326]
[1776402761437,34.31,74603.03,0.0,-0.19918,0.00014,15.86326]
[1776402761602,34.31,74602.14,0.0,-0.19931,0.00014,15.86906]
[1776402762183,34.31,74602.14,0.0,-0.19931,0.00014,15.86906]
[1776402762293,34.31,74602.14,0.0,-0.19931,0.00014,15.86906]
[1776402762394,34.31,74593.73,0.0,-0.20052,0.00014,15.92508]
[1776402763373,34.31,74593.73,0.0,-0.20052,0.00014,15.92508]
[1776402763438,34.31,74593.73,0.0,-0.20052,0.00014,15.92508]
[1776402763420,34.31,74589.91,0.0,-0.20107,0.00014,15.95047]
[1776402764235,34.31,74589.91,0.0,-0.20107,0.00014,15.95047]
[1776402764243,34.31,74589.91,0.0,-0.20107,0.00014,15.95047]
[1776402764285,34.31,74589.91,0.0,-0.20107,0.00014,15.95047]
[1776402764310,34.31,74589.91,0.0,-0.20107,0.00014,15.95047]
[1776402764346,34.31,74589.91,0.0,-0.20107,0.00014,15.95047]
[1776402764428,34.31,74590.12,0.0,-0.20104,0.00014,15.94911]
[1776402765297,34.31,74590.12,0.0,-0.20104,0.00014,15.94911]
[1776402765397,34.31,74589.65,0.0,-0.2011,0.00014,15.95224]
[1776402765690,34.31,74589.65,0.0,-0.2011,0.00014,15.95224]
[1776402765777,34.31,74589.65,0.0,-0.2011,0.00014,15.95224]
[1776402766318,34.31,74589.65,0.0,-0.2011,0.00014,15.95224]
[1776402766341,34.31,74592.99,0.0,-0.20062,0.00014,15.92998]
[1776402772274,34.31,74599.1,0.0,-0.19973,0.00014,15.8889]
[1776402777738,34.31,74595.27,0.0,-0.20028,0.00014,15.91412]
[1776402778654,34.31,74595.77,0.0,-0.20021,0.00014,15.91083]
[1776402778754,34.31,74595.77,0.0,-0.20021,0.00014,15.91083]
[1776402778877,34.31,74595.77,0.0,-0.20021,0.00014,15.91083]
[1776402779409,34.31,74591.19,0.0,-0.20087,0.00014,15.94128]
[1776402785306,34.31,74590.99,0.0,-0.2009,0.00014,15.94278]
[1776402790613,34.31,74590.19,0.0,-0.20102,0.00014,15.94814]
[1776402790664,34.31,74590.19,0.0,-0.20102,0.00014,15.94814]
[1776402790967,34.31,74590.19,0.0,-0.20102,0.00014,15.94814]
[1776402792081,34.31,74590.19,0.0,-0.20101,0.00014,15.94793]
[1776402792644,34.31,74590.19,0.0,-0.20101,0.00014,15.94793]
[1776402793264,34.31,74591.73,0.0,-0.20079,0.00014,15.93759]
[1776402794677,34.31,74591.73,0.0,-0.20078,0.00014,15.93749]
[1776402795205,34.31,74591.26,0.0,-0.20085,0.00014,15.94049]
[1776402796272,34.31,74591.26,0.0,-0.20085,0.00014,15.94049]
[1776402796734,34.31,74598.63,0.0,-0.19979,0.00014,15.89137]
[1776402797209,34.31,74598.63,0.0,-0.19979,0.00014,15.89131]
[1776402800788,34.31,74598.69,0.0,-0.19977,0.00014,15.89073]
[1776402800854,34.31,74598.69,0.0,-0.19977,0.00014,15.89073]
[1776402801243,34.31,74598.38,0.0,-0.19982,0.00014,15.89274]
[1776402802642,34.31,74598.62,0.0,-0.19978,0.00014,15.89109]
[1776402808298,34.3,74596.31,0.0,-0.20011,0.00014,15.90615]
[1776402813320,34.3,74590.14,0.0,-0.20095,0.00014,15.9423]
[1776402818477,34.3,74588.01,0.0,-0.20125,0.00014,15.95629]
[1776402819212,34.3,74588.15,0.0,-0.20123,0.00014,15.95533]
[1776402819277,34.3,74588.15,0.0,-0.20123,0.00014,15.95533]
[1776402819378,34.3,74573.97,0.0,-0.20328,0.00015,16.04945]
[1776402821063,34.3,74573.97,0.0,-0.20328,0.00015,16.04943]
[1776402821077,34.3,74573.97,0.0,-0.20328,0.00015,16.04943]
[1776402821086,34.3,74573.97,0.0,-0.20328,0.00015,16.04943]
[1776402821093,34.3,74573.97,0.0,-0.20328,0.00015,16.04943]
[1776402821199,34.3,74573.97,0.0,-0.20328,0.00015,16.04943]
[1776402821204,34.3,74573.97,0.0,-0.20328,0.00015,16.04943]
[1776402821381,34.3,74570.86,0.0,-0.20373,0.00015,16.06998]
[1776402821590,34.3,74570.86,0.0,-0.20373,0.00015,16.06998]
[1776402822388,34.3,74572.56,0.0,-0.20349,0.00015,16.05869]
[1776402823168,34.3,74572.56,0.0,-0.20349,0.00015,16.05869]
[1776402823395,34.3,74572.81,0.0,-0.20345,0.00015,16.057]
[1776402828376,34.3,74574.78,0.0,-0.20316,0.00015,16.04387]
[1776402833464,34.3,74572.95,0.0,-0.20343,0.00015,16.05593]
[1776402836745,34.3,74567.65,0.0,-0.20419,0.00015,16.09084]
[1776402837493,34.3,74566.3,0.0,-0.20439,0.00015,16.09968]
[1776402839173,34.3,74565.16,0.0,-0.20455,0.00015,16.10712]
[1776402839508,34.3,74565.41,0.0,-0.20451,0.00015,16.10537]
[1776402844541,34.3,74567.36,0.0,-0.20422,0.00015,16.092]
[1776402849576,34.3,74569.67,0.0,-0.20387,0.00015,16.07628]
[1776402854612,34.3,74573.43,0.0,-0.20332,0.00015,16.051]
[1776402862907,34.29,74573.64,0.0,-0.20328,0.00015,16.04916]
[1776402865763,34.29,74575.03,0.0,-0.20308,0.00015,16.03987]
[1776402865843,34.29,74575.03,0.0,-0.20308,0.00015,16.03987]
[1776402866182,34.29,74575.03,0.0,-0.20308,0.00015,16.03987]
[1776402866259,34.29,74575.03,0.0,-0.20308,0.00015,16.03987]
[1776402866335,34.29,74582.54,0.0,-0.20199,0.00014,15.99009]
[1776402867703,34.29,74598.94,0.0,-0.19962,0.00014,15.88095]
[1776402869025,34.29,74598.94,0.0,-0.19962,0.00014,15.88095]
[1776402869122,34.29,74601.48,0.0,-0.19926,0.00014,15.86398]
[1776402869954,34.29,74601.48,0.0,-0.19926,0.00014,15.86398]
[1776402870057,34.29,74601.48,0.0,-0.19926,0.00014,15.86398]
[1776402870245,34.29,74601.42,0.0,-0.19926,0.00014,15.86426]
[1776402872172,34.29,74601.42,0.0,-0.19926,0.00014,15.86426]
[1776402872273,34.29,74601.19,0.0,-0.19926,0.00014,15.86134]
[1776402877523,34.29,74600.22,0.0,-0.19939,0.00014,15.86755]
[1776402883047,34.29,74599.99,0.0,-0.19941,0.00014,15.86858]
[1776402886468,34.29,74599.89,0.0,-0.19943,0.00014,15.86909]
[1776402886554,34.29,74599.89,0.0,-0.19943,0.00014,15.86909]
[1776402886513,34.29,74599.27,0.0,-0.19951,0.00014,15.87305]
[1776402888066,34.29,74599.27,0.0,-0.19951,0.00014,15.87305]
[1776402888099,34.29,74611.15,0.0,-0.19781,0.00014,15.79381]
[1776402888988,34.29,74611.15,0.0,-0.19781,0.00014,15.79381]
[1776402889386,34.29,74611.89,0.0,-0.19771,0.00014,15.78891]
[1776402890148,34.29,74611.89,0.0,-0.19771,0.00014,15.78891]
[1776402890164,34.29,74611.89,0.0,-0.19771,0.00014,15.78891]
[1776402890359,34.29,74610.71,0.0,-0.19787,0.00014,15.7968]
[1776402892469,34.29,74610.03,0.0,-0.19797,0.00014,15.80136]
[1776402894130,34.29,74608.64,0.0,-0.19817,0.00014,15.81064]
[1776402894370,34.29,74608.77,0.0,-0.19815,0.00014,15.80977]
[1776402895448,34.29,74608.77,0.0,-0.19815,0.00014,15.80977]
[1776402895474,34.29,74608.34,0.0,-0.19821,0.00014,15.81264]
[1776402896177,34.29,74608.34,0.0,-0.19821,0.00014,15.81264]
[1776402896262,34.29,74623.37,0.0,-0.19607,0.00014,15.71226]
[1776402897334,34.29,74632.74,0.0,-0.19474,0.00014,15.64948]
[1776402899139,34.29,74632.74,0.0,-0.19474,0.00014,15.64948]
[1776402899206,34.29,74632.38,0.0,-0.19479,0.00014,15.65186]
[1776402899956,34.29,74632.38,0.0,-0.19479,0.00014,15.65186]
[1776402900049,34.29,74634.07,0.0,-0.19456,0.00014,15.64053]
[1776402903018,34.29,74636.08,0.0,-0.19427,0.00014,15.62672]
[1776402903176,34.29,74636.08,0.0,-0.19427,0.00014,15.62672]
[1776402908360,34.29,74628.85,0.0,-0.19527,0.00014,15.67453]
[1776402908455,34.29,74619.05,0.0,-0.19667,0.00014,15.74028]
[1776402910794,34.29,74624.27,0.0,-0.19592,0.00014,15.70522]
[1776402911110,34.29,74629.87,0.0,-0.19513,0.00014,15.66764]
[1776402912217,34.29,74629.87,0.0,-0.19513,0.00014,15.66764]
[1776402913003,34.29,74632.03,0.0,-0.19482,0.00014,15.65308]
[1776402913047,34.29,74631.89,0.0,-0.19484,0.00014,15.65402]
[1776402913606,34.29,74631.89,0.0,-0.19484,0.00014,15.65402]
[1776402914523,34.29,74631.89,0.0,-0.19484,0.00014,15.65402]
[1776402914026,34.29,74631.89,0.0,-0.19484,0.00014,15.65401]
[1776402915052,34.29,74631.07,0.0,-0.19496,0.00014,15.65949]
[1776402918110,34.29,74624.37,0.0,-0.19591,0.00014,15.70433]
[1776402918287,34.29,74624.37,0.0,-0.19591,0.00014,15.70433]
[1776402918337,34.29,74623.37,0.0,-0.19604,0.00014,15.71087]
[1776402924101,34.29,74626.63,0.0,-0.19557,0.00014,15.68864]
[1776402929136,34.28,74631.38,0.0,-0.1949,0.00014,15.6566]
[1776402934536,34.28,74634.37,0.0,-0.19443,0.00014,15.63209]
[1776402940213,34.28,74634.94,0.0,-0.19435,0.00014,15.62809]
[1776402945248,34.28,74630.58,0.0,-0.19495,0.00014,15.65651]
[1776402948055,34.28,74629.91,0.0,-0.19504,0.00014,15.66067]
[1776402948228,34.28,74629.91,0.0,-0.19504,0.00014,15.66067]
[1776402948277,34.28,74624.76,0.0,-0.19577,0.00014,15.69517]
[1776402953541,34.28,74621.07,0.0,-0.19629,0.00014,15.7199]
[1776402960354,34.28,74619.04,0.0,-0.19659,0.00014,15.73386]
[1776402960895,34.28,74619.04,0.0,-0.19659,0.00014,15.73386]
[1776402961363,34.28,74618.52,0.0,-0.19667,0.00014,15.73743]
[1776402963611,34.28,74628.99,0.0,-0.19518,0.00014,15.66755]
[1776402969418,34.28,74623.28,0.0,-0.19601,0.00014,15.7064]
[1776402974453,34.29,74627.12,0.0,-0.19547,0.00014,15.68127]
[1776402979488,34.29,74630.3,0.0,-0.19502,0.00014,15.66002]
[1776402984523,34.29,74630.57,0.0,-0.19498,0.00014,15.65812]
[1776402989558,34.29,74632.98,0.0,-0.19464,0.00014,15.64163]
[1776402994593,34.28,74636.17,0.0,-0.19414,0.00014,15.61549]
[1776402995600,34.28,74646.49,0.0,-0.19269,0.00014,15.54618]
[1776403000636,34.28,74650.95,0.0,-0.19206,0.00014,15.51628]
[1776403005671,34.29,74655.74,0.0,-0.19139,0.00014,15.48417]
[1776403011239,34.29,74657.72,0.0,-0.19112,0.00014,15.47097]
[1776403017755,34.29,74660.27,0.0,-0.19077,0.00014,15.45415]
[1776403022806,34.29,74660.97,0.0,-0.19068,0.00014,15.4497]
[1776403025368,34.29,74672.24,0.0,-0.18911,0.00014,15.37398]
[1776403031062,34.29,74675.23,0.0,-0.18871,0.00014,15.35445]
[1776403036489,34.29,74673.77,0.0,-0.18892,0.00014,15.36469]
[1776403036983,34.29,74672.28,0.0,-0.18913,0.00014,15.37497]
[1776403037061,34.29,74672.28,0.0,-0.18913,0.00014,15.37497]
[1776403037065,34.29,74672.28,0.0,-0.18913,0.00014,15.37497]
[1776403037068,34.29,74672.28,0.0,-0.18913,0.00014,15.37497]
[1776403037162,34.29,74671.72,0.0,-0.18921,0.00014,15.37875]
[1776403038492,34.29,74671.72,0.0,-0.18921,0.00014,15.37875]
[1776403043328,34.29,74670.93,0.0,-0.18933,0.00014,15.38464]
[1776403043387,34.29,74670.93,0.0,-0.18933,0.00014,15.38464]
[1776403043429,34.29,74671.48,0.0,-0.18925,0.00014,15.38091]
[1776403048891,34.29,74673.41,0.0,-0.18898,0.00014,15.36774]
[1776403049430,34.29,74673.41,0.0,-0.18898,0.00014,15.36774]
[1776403049482,34.29,74673.41,0.0,-0.18898,0.00014,15.36774]
[1776403049531,34.29,74672.9,0.0,-0.18905,0.00014,15.37106]
[1776403054119,34.29,74672.07,0.0,-0.18913,0.00014,15.37221]
[1776403054177,34.29,74672.07,0.0,-0.18913,0.00014,15.37221]
[1776403054347,34.29,74670.49,0.0,-0.18935,0.00014,15.38275]
[1776403060048,34.29,74666.49,0.0,-0.18989,0.00014,15.40929]
[1776403065082,34.29,74665.89,0.0,-0.18997,0.00014,15.41284]
[1776403071125,34.29,74666.94,0.0,-0.18981,0.00014,15.40519]
[1776403076513,34.29,74666.15,0.0,-0.18991,0.00014,15.41016]
[1776403081553,34.28,74664.16,0.0,-0.19018,0.00014,15.42296]
[1776403087238,34.28,74664.98,0.0,-0.19005,0.00014,15.41687]
[1776403092238,34.28,74667.11,0.0,-0.18975,0.00014,15.40218]
[1776403094950,34.28,74666.32,0.0,-0.18985,0.00014,15.40718]
[1776403094979,34.28,74666.32,0.0,-0.18985,0.00014,15.40718]
[1776403095002,34.28,74666.32,0.0,-0.18985,0.00014,15.40718]
[1776403095043,34.28,74666.32,0.0,-0.18985,0.00014,15.40718]
[1776403095066,34.28,74666.32,0.0,-0.18985,0.00014,15.40718]
[1776403095586,34.28,74666.32,0.0,-0.18985,0.00014,15.40718]
[1776403095655,34.28,74666.32,0.0,-0.18985,0.00014,15.40718]
[1776403095717,34.28,74666.32,0.0,-0.18985,0.00014,15.40718]
[1776403095744,34.28,74666.32,0.0,-0.18985,0.00014,15.40718]
[1776403095772,34.28,74666.32,0.0,-0.18985,0.00014,15.40718]
[1776403095778,34.28,74661.93,0.0,-0.19047,0.00014,15.43685]
[1776403095806,34.28,74661.93,0.0,-0.19047,0.00014,15.43685]
[1776403095835,34.28,74661.93,0.0,-0.19047,0.00014,15.43685]
[1776403095895,34.28,74661.93,0.0,-0.19047,0.00014,15.43685]
[1776403096141,34.28,74661.93,0.0,-0.19047,0.00014,15.43685]
[1776403096482,34.28,74659.79,0.0,-0.19077,0.00014,15.4513]
[1776403101891,34.28,74655.28,0.0,-0.1914,0.00014,15.48179]
[1776403104126,34.28,74655.25,0.0,-0.1914,0.00014,15.48202]
[1776403106155,34.28,74655.63,0.0,-0.19135,0.00014,15.4795]
[1776403111408,34.28,74657.34,0.0,-0.19108,0.00014,15.46365]
[1776403114296,34.28,74657.49,0.0,-0.19105,0.00014,15.46266]
[1776403120342,34.28,74657.27,0.0,-0.19109,0.00014,15.46435]
[1776403126500,34.28,74657.5,0.0,-0.19106,0.00014,15.46302]
[1776403130568,34.28,74659.61,0.0,-0.19077,0.00014,15.44884]
[1776403137591,34.29,74660.72,0.0,-0.19063,0.00014,15.44202]
[1776403142625,34.29,74659.35,0.0,-0.19082,0.00014,15.45157]
[1776403147661,34.29,74661.3,0.0,-0.19056,0.00014,15.43876]
[1776403150897,34.29,74661.46,0.0,-0.19054,0.00014,15.43792]
[1776403152481,34.29,74661.46,0.0,-0.19054,0.00014,15.43792]
[1776403152695,34.29,74661.46,0.0,-0.19054,0.00014,15.43808]
[1776403152922,34.29,74661.46,0.0,-0.19054,0.00014,15.43808]
[1776403153024,34.29,74661.53,0.0,-0.19053,0.00014,15.43761]
[1776403159746,34.29,74661.53,0.0,-0.19055,0.00014,15.43818]
[1776403161069,34.29,74661.53,0.0,-0.19055,0.00014,15.43818]
[1776403161170,34.29,74661.99,0.0,-0.19048,0.00014,15.43516]
[1776403163086,34.29,74661.99,0.0,-0.19048,0.00014,15.43516]
[1776403163099,34.29,74661.99,0.0,-0.19048,0.00014,15.43516]
[1776403163187,34.29,74661.99,0.0,-0.19049,0.00014,15.43533]
[1776403167169,34.29,74661.99,0.0,-0.19049,0.00014,15.43559]
[1776403167175,34.29,74661.99,0.0,-0.19049,0.00014,15.43559]
[1776403167270,34.29,74661.99,0.0,-0.19049,0.00014,15.43568]
[1776403171316,34.29,74661.99,0.0,-0.1905,0.00014,15.43594]
[1776403173274,34.29,74662.59,0.0,-0.19038,0.00014,15.42755]
[1776403173843,34.29,74662.59,0.0,-0.19038,0.00014,15.42782]
[1776403179388,34.3,74662.65,0.0,-0.19038,0.00014,15.42778]
[1776403179418,34.3,74662.65,0.0,-0.19038,0.00014,15.42778]
[1776403185184,34.3,74663.06,0.0,-0.19034,0.00014,15.42565]
[1776403190283,34.3,74663.5,0.0,-0.19029,0.00014,15.42314]
[1776403192456,34.3,74663.5,0.0,-0.19029,0.00014,15.42332]
[1776403192573,34.3,74663.5,0.0,-0.19029,0.00014,15.42332]
[1776403192672,34.3,74663.57,0.0,-0.19029,0.00014,15.42328]
[1776403193457,34.3,74663.57,0.0,-0.19029,0.00014,15.42328]
[1776403193892,34.3,74678.27,0.0,-0.18825,0.00014,15.32425]
[1776403194039,34.3,74678.27,0.0,-0.18825,0.00014,15.32425]
[1776403194092,34.3,74678.27,0.0,-0.18825,0.00014,15.32425]
[1776403194122,34.3,74678.27,0.0,-0.18825,0.00014,15.32425]
[1776403194153,34.3,74678.27,0.0,-0.18825,0.00014,15.32425]
[1776403194184,34.3,74678.27,0.0,-0.18825,0.00014,15.32425]
[1776403194215,34.3,74678.27,0.0,-0.18825,0.00014,15.32425]
[1776403194244,34.3,74678.27,0.0,-0.18825,0.00014,15.32425]
[1776403194274,34.3,74678.27,0.0,-0.18825,0.00014,15.32425]
[1776403194305,34.3,74678.27,0.0,-0.18825,0.00014,15.32425]
[1776403194316,34.3,74678.27,0.0,-0.18825,0.00014,15.32425]
[1776403194333,34.3,74678.27,0.0,-0.18825,0.00014,15.32425]
[1776403194367,34.3,74678.27,0.0,-0.18825,0.00014,15.32425]
[1776403194394,34.3,74678.27,0.0,-0.18825,0.00014,15.32425]
[1776403194424,34.3,74678.27,0.0,-0.18825,0.00014,15.32425]
[1776403194449,34.3,74690.65,0.0,-0.18654,0.00014,15.24059]
[1776403194990,34.3,74690.65,0.0,-0.18654,0.00014,15.24059]
[1776403194997,34.3,74690.65,0.0,-0.18654,0.00014,15.24059]
[1776403195000,34.3,74690.65,0.0,-0.18654,0.00014,15.24059]
[1776403195022,34.3,74690.65,0.0,-0.18654,0.00014,15.24059]
[1776403195900,34.3,74690.65,0.0,-0.18654,0.00014,15.24059]
[1776403195926,34.3,74693.5,0.0,-0.18615,0.00014,15.22175]
[1776403196011,34.3,74693.5,0.0,-0.18615,0.00014,15.22175]
[1776403196039,34.3,74693.5,0.0,-0.18615,0.00014,15.22175]
[1776403196099,34.3,74693.5,0.0,-0.18615,0.00014,15.22175]
[1776403196485,34.3,74693.5,0.0,-0.18615,0.00014,15.22175]
[1776403196582,34.3,74695.48,0.0,-0.18589,0.00014,15.2086]
[1776403199046,34.3,74697.8,0.0,-0.18557,0.00014,15.19316]
[1776403199076,34.3,74697.8,0.0,-0.18557,0.00014,15.19316]
[1776403199416,34.3,74698.18,0.0,-0.18553,0.00014,15.19085]
[1776403201273,34.3,74697.88,0.0,-0.18557,0.00014,15.19314]
[1776403201287,34.3,74697.88,0.0,-0.18557,0.00014,15.19314]
[1776403201858,34.3,74697.88,0.0,-0.18557,0.00014,15.19314]
[1776403201935,34.3,74697.88,0.0,-0.18557,0.00014,15.19314]
[1776403201872,34.31,74695.16,0.0,-0.18596,0.00014,15.21206]
[1776403202217,34.31,74698.14,0.0,-0.18555,0.00014,15.19189]
[1776403207150,34.31,74709.07,0.0,-0.18407,0.00014,15.11872]
[1776403212114,34.31,74717.25,0.0,-0.18295,0.00014,15.0632]
[1776403216354,34.31,74725.78,0.0,-0.1818,0.00014,15.00534]
[1776403220090,34.31,74730.87,0.0,-0.18111,0.00014,14.97103]
[1776403220922,34.31,74735.58,0.0,-0.18048,0.00013,14.93924]
[1776403226240,34.31,74732.04,0.0,-0.18097,0.00014,14.96384]
[1776403226310,34.31,74732.04,0.0,-0.18097,0.00014,14.96384]
[1776403226316,34.31,74730.09,0.0,-0.18123,0.00014,14.97717]
[1776403231800,34.31,74729.51,0.0,-0.18132,0.00014,14.98138]
[1776403237286,34.31,74729.17,0.0,-0.18134,0.00014,14.97974]
[1776403242321,34.32,74728.48,0.0,-0.18143,0.00014,14.98472]
[1776403248285,34.32,74727.6,0.0,-0.18155,0.00014,14.99079]
[1776403250744,34.32,74734.74,0.0,-0.18059,0.00013,14.94233]
[1776403251029,34.32,74736.49,0.0,-0.18036,0.00013,14.9306]
[1776403252780,34.32,74736.49,0.0,-0.18036,0.00013,14.9306]
[1776403252871,34.32,74736.13,0.0,-0.18041,0.00013,14.9331]
[1776403254832,34.32,74736.25,0.0,-0.18039,0.00013,14.93231]
[1776403254860,34.32,74736.27,0.0,-0.18039,0.00013,14.93219]
[1776403261661,34.32,74736.38,0.0,-0.18038,0.00013,14.9315]
[1776403263544,34.32,74734.73,0.0,-0.1806,0.00013,14.94277]
[1776403265007,34.32,74737.38,0.0,-0.18024,0.00013,14.92479]
[1776403265065,34.32,74737.06,0.0,-0.18029,0.00013,14.92701]
[1776403267078,34.32,74740.85,0.0,-0.17978,0.00013,14.90127]
[1776403267496,34.32,74740.87,0.0,-0.17978,0.00013,14.90119]
[1776403269798,34.32,74741.66,0.0,-0.17967,0.00013,14.89594]
[1776403271172,34.32,74742.0,0.0,-0.17963,0.00013,14.89369]
[1776403271760,34.32,74742.58,0.0,-0.17955,0.00013,14.88988]
[1776403275819,34.32,74743.79,0.0,-0.17939,0.00013,14.88179]
[1776403281045,34.32,74741.82,0.0,-0.17965,0.00013,14.89481]
[1776403286629,34.32,74740.3,0.0,-0.17984,0.00013,14.90454]
[1776403291564,34.31,74739.59,0.0,-0.17993,0.00013,14.90893]
[1776403292091,34.31,74739.63,0.0,-0.17988,0.00013,14.90412]
[1776403297158,34.31,74739.63,0.0,-0.17988,0.00013,14.90379]
[1776403302743,34.31,74738.85,0.0,-0.17997,0.00013,14.90852]
[1776403311806,34.31,74738.39,0.0,-0.18002,0.00013,14.91096]
[1776403316842,34.31,74738.06,0.0,-0.18006,0.00013,14.91281]
[1776403321877,34.31,74738.27,0.0,-0.18002,0.00013,14.911]
[1776403326912,34.31,74738.06,0.0,-0.18004,0.00013,14.91211]
[1776403331947,34.31,74737.42,0.0,-0.18012,0.00013,14.91617]
[1776403336982,34.3,74735.16,0.0,-0.18042,0.00013,14.93122]
[1776403343023,34.3,74734.89,0.0,-0.18045,0.00013,14.93268]
[1776403354101,34.3,74732.54,0.0,-0.18072,0.00013,14.94352]
[1776403359137,34.3,74736.93,0.0,-0.18012,0.00013,14.91344]
[1776403364171,34.3,74737.8,0.0,-0.18,0.00013,14.90736]
[1776403371221,34.3,74736.13,0.0,-0.18022,0.00013,14.91836]
[1776403376254,34.3,74734.91,0.0,-0.18038,0.00013,14.92636]
[1776403381290,34.3,74734.46,0.0,-0.18043,0.00013,14.9291]
[1776403386325,34.3,74732.88,0.0,-0.18064,0.00013,14.93949]
[1776403393647,34.3,74733.19,0.0,-0.18059,0.00013,14.93684]
[1776403400424,34.29,74733.67,0.0,-0.18051,0.00013,14.93305]
[1776403407471,34.29,74733.24,0.0,-0.18056,0.00013,14.93545]
[1776403413787,34.29,74732.92,0.0,-0.18055,0.00013,14.93264]
[1776403419559,34.29,74731.88,0.0,-0.18069,0.00014,14.93934]
[1776403428533,34.29,74731.85,0.0,-0.18068,0.00014,14.93914]
[1776403433927,34.29,74731.72,0.0,-0.18069,0.00014,14.93923]
[1776403441151,34.29,74731.53,0.0,-0.18071,0.00014,14.94028]
[1776403446383,34.28,74734.07,0.0,-0.18035,0.00013,14.92236]
[1776403451785,34.28,74739.5,0.0,-0.17962,0.00013,14.88528]
[1776403456820,34.28,74739.38,0.0,-0.17963,0.00013,14.88612]
[1776403459564,34.28,74741.02,0.0,-0.17941,0.00013,14.87498]
[1776403460261,34.28,74745.06,0.0,-0.17887,0.00013,14.84749]
[1776403465488,34.28,74752.54,0.0,-0.17788,0.00013,14.79682]
[1776403470697,34.29,74758.88,0.0,-0.17704,0.00013,14.75425]
[1776403470796,34.29,74758.88,0.0,-0.17704,0.00013,14.75425]
[1776403470802,34.29,74758.88,0.0,-0.17704,0.00013,14.75425]
[1776403470923,34.29,74759.31,0.0,-0.17699,0.00013,14.75149]
[1776403475960,34.29,74762.3,0.0,-0.17656,0.00013,14.7273]
[1776403478897,34.29,74759.42,0.0,-0.17695,0.00013,14.74731]
[1776403478981,34.29,74754.99,0.0,-0.17755,0.00013,14.77758]
[1776403484277,34.29,74757.1,0.0,-0.17727,0.00013,14.76351]
[1776403491101,34.29,74757.2,0.0,-0.17726,0.00013,14.76322]
[1776403496115,34.29,74758.16,0.0,-0.17714,0.00013,14.75694]
[1776403499136,34.29,74747.55,0.0,-0.17856,0.00013,14.82926]
[1776403504943,34.29,74744.79,0.0,-0.17893,0.00013,14.84778]
[1776403510213,34.29,74743.68,0.0,-0.17908,0.00013,14.85549]
[1776403515248,34.29,74745.41,0.0,-0.17885,0.00013,14.84407]
[1776403520272,34.29,74746.04,0.0,-0.17877,0.00013,14.8401]
[1776403525319,34.29,74744.27,0.0,-0.17902,0.00013,14.85241]
[1776403530354,34.3,74742.04,0.0,-0.17932,0.00013,14.86772]
[1776403535394,34.3,74734.93,0.0,-0.18024,0.00013,14.91166]
[1776403540010,34.3,74733.27,0.0,-0.18046,0.00013,14.92291]
[1776403544587,34.29,74724.41,0.0,-0.18165,0.00014,14.98289]
[1776403544920,34.29,74724.41,0.0,-0.18165,0.00014,14.98289]
[1776403544951,34.29,74724.41,0.0,-0.18165,0.00014,14.98289]
[1776403545052,34.29,74724.41,0.0,-0.18165,0.00014,14.98289]
[1776403545057,34.29,74724.67,0.0,-0.18161,0.00014,14.98095]
[1776403547955,34.29,74720.86,0.0,-0.18213,0.00014,15.00672]
[1776403553797,34.29,74714.12,0.0,-0.18303,0.00014,15.05173]
[1776403559104,34.29,74719.53,0.0,-0.18228,0.00014,15.01437]
[1776403560346,34.29,74720.38,0.0,-0.18216,0.00014,15.00841]
[1776403560404,34.29,74720.38,0.0,-0.18216,0.00014,15.00841]
[1776403560434,34.29,74720.38,0.0,-0.18216,0.00014,15.00841]
[1776403560492,34.29,74720.38,0.0,-0.18216,0.00014,15.00841]
[1776403561099,34.29,74720.93,0.0,-0.18209,0.00014,15.0045]
[1776403566608,34.29,74723.5,0.0,-0.18173,0.00014,14.98667]
[1776403568215,34.29,74723.5,0.0,-0.18173,0.00014,14.98667]
[1776403568312,34.29,74723.5,0.0,-0.18173,0.00014,14.98667]
[1776403568320,34.29,74723.5,0.0,-0.18173,0.00014,14.98667]
[1776403568619,34.29,74722.17,0.0,-0.18191,0.00014,14.99555]
[1776403572789,34.29,74721.76,0.0,-0.18196,0.00014,14.99811]
[1776403578690,34.29,74723.07,0.0,-0.18178,0.00014,14.98923]
[1776403584987,34.29,74724.07,0.0,-0.18165,0.00014,14.98287]
[1776403590777,34.29,74720.71,0.0,-0.18212,0.00014,15.00595]
[1776403594948,34.29,74714.07,0.0,-0.18298,0.00014,15.04675]
[1776403594954,34.29,74714.07,0.0,-0.18298,0.00014,15.04675]
[1776403595049,34.29,74714.44,0.0,-0.18293,0.00014,15.04424]
[1776403600635,34.29,74714.51,0.0,-0.18292,0.00014,15.04377]
[1776403605425,34.29,74714.25,0.0,-0.18296,0.00014,15.04564]
[1776403607115,34.29,74712.35,0.0,-0.18322,0.00014,15.05856]
[1776403607347,34.29,74715.43,0.0,-0.1828,0.00014,15.03767]
[1776403607892,34.29,74715.43,0.0,-0.1828,0.00014,15.03767]
[1776403607931,34.29,74720.64,0.0,-0.18209,0.00014,15.00229]
[1776403608502,34.29,74720.64,0.0,-0.18209,0.00014,15.00229]
[1776403609251,34.29,74720.64,0.0,-0.18209,0.00014,15.00229]
[1776403609352,34.29,74720.97,0.0,-0.18205,0.00014,15.00003]
[1776403611306,34.29,74720.97,0.0,-0.18205,0.00014,15.00003]
[1776403611391,34.29,74721.03,0.0,-0.18204,0.00014,14.99967]
[1776403612508,34.29,74721.03,0.0,-0.18204,0.00014,14.99967]
[1776403613348,34.29,74721.03,0.0,-0.18204,0.00014,14.99967]
[1776403613433,34.29,74720.42,0.0,-0.18213,0.00014,15.00399]
[1776403613562,34.29,74720.42,0.0,-0.18213,0.00014,15.00399]
[1776403613716,34.29,74720.42,0.0,-0.18213,0.00014,15.00399]
[1776403617175,34.29,74710.07,0.0,-0.18354,0.00014,15.07435]
[1776403619168,34.29,74710.1,0.0,-0.18353,0.00014,15.07413]
[1776403623505,34.29,74707.71,0.0,-0.18386,0.00014,15.0903]
[1776403625508,34.29,74707.86,0.0,-0.18384,0.00014,15.08925]
[1776403627579,34.29,74705.95,0.0,-0.1841,0.00014,15.10219]
[1776403628038,34.29,74703.97,0.0,-0.18437,0.00014,15.11559]
[1776403629239,34.29,74703.97,0.0,-0.18437,0.00014,15.11559]
[1776403629612,34.29,74708.87,0.0,-0.1837,0.00014,15.08229]
[1776403630278,34.29,74708.9,0.0,-0.18369,0.00014,15.08209]
[1776403631651,34.29,74708.5,0.0,-0.18375,0.00014,15.08481]
[1776403633327,34.29,74708.23,0.0,-0.18378,0.00014,15.08664]
[1776403639231,34.29,74707.61,0.0,-0.18387,0.00014,15.09088]
[1776403647345,34.29,74705.13,0.0,-0.18421,0.00014,15.10766]
[1776403653457,34.29,74705.22,0.0,-0.18415,0.00014,15.10246]
[1776403655026,34.29,74705.02,0.0,-0.18418,0.00014,15.10379]
[1776403656116,34.29,74706.58,0.0,-0.18397,0.00014,15.09321]
[1776403656265,34.29,74706.58,0.0,-0.18397,0.00014,15.09321]
[1776403656732,34.29,74708.22,0.0,-0.18374,0.00014,15.08209]
[1776403658012,34.29,74708.22,0.0,-0.18374,0.00014,15.08211]
[1776403658175,34.29,74708.22,0.0,-0.18374,0.00014,15.08211]
[1776403658255,34.29,74708.41,0.0,-0.18372,0.00014,15.08085]
[1776403660194,34.29,74708.41,0.0,-0.18372,0.00014,15.08087]
[1776403661323,34.29,74708.3,0.0,-0.18374,0.00014,15.08165]
[1776403666292,34.29,74707.48,0.0,-0.18384,0.00014,15.0867]
[1776403666309,34.29,74707.48,0.0,-0.18384,0.00014,15.0867]
[1776403670354,34.29,74707.54,0.0,-0.18382,0.00014,15.0858]
[1776403675602,34.28,74709.24,0.0,-0.18358,0.00014,15.07368]
[1776403676454,34.28,74709.24,0.0,-0.18358,0.00014,15.07368]
[1776403678491,34.28,74708.71,0.0,-0.18364,0.00014,15.0771]
[1776403683934,34.28,74710.89,0.0,-0.18333,0.00014,15.06167]
[1776403684654,34.28,74711.84,0.0,-0.1832,0.00014,15.05515]
[1776403684703,34.28,74711.84,0.0,-0.1832,0.00014,15.05515]
[1776403685441,34.28,74712.02,0.0,-0.18318,0.00014,15.05385]
[1776403691483,34.28,74711.77,0.0,-0.1832,0.00014,15.05513]
[1776403694853,34.28,74712.5,0.0,-0.1831,0.00014,15.05001]
[1776403694877,34.28,74712.5,0.0,-0.1831,0.00014,15.05001]
[1776403696217,34.28,74712.42,0.0,-0.18311,0.00014,15.0505]
[1776403696516,34.28,74712.31,0.0,-0.18312,0.00014,15.0512]
[1776403698928,34.28,74712.86,0.0,-0.18305,0.00014,15.04738]
[1776403699220,34.28,74712.86,0.0,-0.18305,0.00014,15.04738]
[1776403699367,34.28,74712.86,0.0,-0.18305,0.00014,15.04738]
[1776403700974,34.28,74713.3,0.0,-0.18299,0.00014,15.04432]
[1776403701011,34.28,74713.3,0.0,-0.18299,0.00014,15.04432]
[1776403706588,34.28,74713.94,0.0,-0.1829,0.00014,15.03979]
[1776403709133,34.28,74714.44,0.0,-0.18283,0.00014,15.03637]
[1776403713220,34.28,74714.35,0.0,-0.1828,0.00014,15.03242]
[1776403715079,34.28,74714.35,0.0,-0.1828,0.00014,15.03241]
[1776403715098,34.28,74714.35,0.0,-0.1828,0.00014,15.03241]
[1776403715293,34.28,74714.35,0.0,-0.1828,0.00014,15.03241]
[1776403715296,34.28,74714.35,0.0,-0.1828,0.00014,15.03241]
[1776403719113,34.28,74702.41,0.0,-0.18443,0.00014,15.11331]
[1776403721165,34.28,74700.42,0.0,-0.1847,0.00014,15.12693]
[1776403721172,34.28,74700.42,0.0,-0.1847,0.00014,15.12693]
[1776403721237,34.28,74700.86,0.0,-0.18464,0.00014,15.12406]
[1776403727205,34.28,74696.58,0.0,-0.18524,0.00014,15.15368]
[1776403732813,34.28,74696.02,0.0,-0.18532,0.00014,15.15736]
[1776403738813,34.28,74693.5,0.0,-0.18567,0.00014,15.17484]
[1776403743848,34.28,74693.08,0.0,-0.18574,0.00014,15.17808]
[1776403748883,34.28,74694.89,0.0,-0.1855,0.00014,15.16623]
[1776403749858,34.28,74694.89,0.0,-0.1855,0.00014,15.16623]
[1776403751155,34.28,74695.27,0.0,-0.18545,0.00014,15.16375]
[1776403752215,34.28,74694.91,0.0,-0.1855,0.00014,15.16639]
[1776403752304,34.28,74694.91,0.0,-0.1855,0.00014,15.16639]
[1776403754887,34.29,74695.41,0.0,-0.18544,0.00014,15.1632]
[1776403755449,34.29,74695.41,0.0,-0.18544,0.00014,15.1632]
[1776403755505,34.29,74695.03,0.0,-0.18549,0.00014,15.16596]
[1776403756132,34.29,74685.68,0.0,-0.18678,0.00014,15.22925]
[1776403761494,34.29,74683.1,0.0,-0.18714,0.00014,15.24678]
[1776403761580,34.29,74683.1,0.0,-0.18714,0.00014,15.24678]
[1776403761640,34.29,74683.35,0.0,-0.1871,0.00014,15.24508]
[1776403761672,34.29,74683.35,0.0,-0.1871,0.00014,15.24508]
[1776403761976,34.29,74683.08,0.0,-0.18714,0.00014,15.2469]
[1776403767055,34.29,74681.7,0.0,-0.18733,0.00014,15.25619]
[1776403773317,34.28,74675.81,0.0,-0.1881,0.00014,15.29117]
[1776403779094,34.28,74674.68,0.0,-0.18825,0.00014,15.29847]
[1776403784129,34.28,74682.66,0.0,-0.18714,0.00014,15.24426]
[1776403789164,34.28,74683.66,0.0,-0.187,0.00014,15.23725]
[1776403794199,34.28,74684.53,0.0,-0.18687,0.00014,15.23106]
[1776403797993,34.28,74684.72,0.0,-0.18684,0.00014,15.22949]
[1776403801005,34.28,74686.49,0.0,-0.18659,0.00014,15.21728]
[1776403804945,34.28,74685.79,0.0,-0.18668,0.00014,15.22169]
[1776403807388,34.28,74689.33,0.0,-0.18619,0.00014,15.19764]
[1776403807433,34.28,74689.33,0.0,-0.18619,0.00014,15.19764]
[1776403807463,34.28,74689.33,0.0,-0.18619,0.00014,15.19764]
[1776403807491,34.28,74689.33,0.0,-0.18619,0.00014,15.19764]
[1776403807521,34.28,74689.33,0.0,-0.18619,0.00014,15.19764]
[1776403807622,34.28,74690.77,0.0,-0.18599,0.00014,15.18777]
[1776403809209,34.28,74690.68,0.0,-0.186,0.00014,15.18817]
[1776403810849,34.28,74687.6,0.0,-0.18641,0.00014,15.20866]
[1776403810892,34.28,74687.6,0.0,-0.18641,0.00014,15.20866]
[1776403811317,34.28,74687.5,0.0,-0.18643,0.00014,15.20927]
[1776403816353,34.28,74686.38,0.0,-0.18658,0.00014,15.21652]
[1776403822395,34.27,74686.26,0.0,-0.18658,0.00014,15.21699]
[1776403827430,34.27,74685.88,0.0,-0.18663,0.00014,15.2193]
[1776403832465,34.27,74683.24,0.0,-0.18695,0.00014,15.23248]
[1776403836494,34.27,74674.52,0.0,-0.18816,0.00014,15.29111]
[1776403841527,34.27,74671.2,0.0,-0.1886,0.00014,15.31294]
[1776403842669,34.27,74669.4,0.0,-0.18885,0.00014,15.32496]
[1776403849603,34.27,74665.29,0.0,-0.1894,0.00014,15.3516]
[1776403854638,34.26,74663.51,0.0,-0.18963,0.00014,15.36272]
[1776403862696,34.26,74661.56,0.0,-0.18987,0.00014,15.37435]
[1776403867730,34.26,74661.13,0.0,-0.18992,0.00014,15.37632]
[1776403870726,34.26,74659.9,0.0,-0.19008,0.00014,15.38406]
[1776403871506,34.25,74669.65,0.0,-0.18872,0.00014,15.31818]
[1776403872828,34.25,74669.65,0.0,-0.18872,0.00014,15.31818]
[1776403872878,34.25,74669.65,0.0,-0.18872,0.00014,15.31818]
[1776403873672,34.25,74675.4,0.0,-0.18791,0.00014,15.27916]
[1776403874441,34.25,74675.4,0.0,-0.18791,0.00014,15.27916]
[1776403874502,34.25,74675.4,0.0,-0.18791,0.00014,15.27916]
[1776403876104,34.25,74675.92,0.0,-0.18784,0.00014,15.27558]
[1776403876290,34.25,74675.92,0.0,-0.18784,0.00014,15.27558]
[1776403876392,34.25,74676.51,0.0,-0.18776,0.00014,15.27145]
[1776403881828,34.25,74677.32,0.0,-0.18764,0.00014,15.26561]
[1776403883734,34.25,74677.64,0.0,-0.18759,0.00014,15.26337]
[1776403883834,34.25,74677.64,0.0,-0.18759,0.00014,15.26337]
[1776403883935,34.25,74678.01,0.0,-0.18754,0.00014,15.26079]
[1776403889886,34.25,74678.78,0.0,-0.18742,0.00014,15.25514]
[1776403894921,34.25,74678.93,0.0,-0.18736,0.00014,15.24931]
[1776403899927,34.25,74679.32,0.0,-0.18729,0.00014,15.24634]
[1776403899993,34.25,74670.88,0.0,-0.18847,0.00014,15.30336]
[1776403902193,34.25,74664.39,0.0,-0.18936,0.00014,15.34691]
[1776403902264,34.25,74664.39,0.0,-0.18936,0.00014,15.34691]
[1776403902295,34.25,74653.73,0.0,-0.19085,0.00014,15.41886]
[1776403910028,34.24,74652.44,0.0,-0.19099,0.00014,15.42546]
[1776403915198,34.24,74655.82,0.0,-0.19049,0.00014,15.40138]
[1776403920331,34.24,74655.2,0.0,-0.19056,0.00014,15.40465]
[1776403929163,34.23,74654.37,0.0,-0.19063,0.00014,15.40799]
[1776403931599,34.23,74653.06,0.0,-0.19081,0.00014,15.41661]
[1776403931701,34.23,74653.06,0.0,-0.19081,0.00014,15.41661]
[1776403932429,34.23,74663.06,0.0,-0.1894,0.00014,15.3484]
[1776403934383,34.23,74663.06,0.0,-0.1894,0.00014,15.3484]
[1776403935194,34.22,74666.28,0.0,-0.18894,0.00014,15.32636]
[1776403935252,34.22,74666.28,0.0,-0.18894,0.00014,15.32636]
[1776403935294,34.22,74666.53,0.0,-0.18891,0.00014,15.32467]
[1776403940375,34.22,74666.64,0.0,-0.18888,0.00014,15.32342]
[1776403942577,34.22,74656.78,0.0,-0.19025,0.00014,15.38947]
[1776403944520,34.22,74665.7,0.0,-0.189,0.00014,15.32883]
[1776403945126,34.22,74665.7,0.0,-0.189,0.00014,15.32883]
[1776403945183,34.22,74665.7,0.0,-0.189,0.00014,15.32883]
[1776403945279,34.22,74665.7,0.0,-0.189,0.00014,15.32883]
[1776403950710,34.22,74668.91,0.0,-0.18854,0.00014,15.30658]
[1776403956927,34.22,74673.47,0.0,-0.18785,0.00014,15.27052]
[1776403959447,34.22,74660.33,0.0,-0.18967,0.00014,15.35895]
[1776403960234,34.22,74660.33,0.0,-0.18967,0.00014,15.35895]
[1776403960274,34.22,74660.33,0.0,-0.18967,0.00014,15.35895]
[1776403960707,34.21,74657.74,0.0,-0.19003,0.00014,15.37622]
[1776403962090,34.21,74657.74,0.0,-0.19002,0.00014,15.37596]
[1776403967263,34.21,74657.89,0.0,-0.18998,0.00014,15.37367]
[1776403971949,34.21,74657.76,0.0,-0.18997,0.00014,15.37333]
[1776403973900,34.21,74656.65,0.0,-0.19012,0.00014,15.38034]
[1776403974727,34.2,74656.34,0.0,-0.19016,0.00014,15.3822]
[1776403980524,34.2,74655.6,0.0,-0.19023,0.00014,15.38579]
[1776403985559,34.2,74654.45,0.0,-0.19037,0.00014,15.39243]
[1776403986158,34.2,74654.45,0.0,-0.19037,0.00014,15.39243]
[1776403986569,34.2,74654.25,0.0,-0.19039,0.00014,15.39355]
[1776403991601,34.19,74655.06,0.0,-0.19026,0.00014,15.387]
[1776403996050,34.19,74660.62,0.0,-0.18947,0.00014,15.34882]
[1776403996072,34.19,74660.62,0.0,-0.18947,0.00014,15.34882]
[1776403996640,34.19,74660.26,0.0,-0.18952,0.00014,15.35112]
[1776403997731,34.19,74668.8,0.0,-0.18832,0.00014,15.29319]
[1776404004700,34.19,74671.96,0.0,-0.18787,0.00014,15.27142]
[1776404009735,34.19,74670.39,0.0,-0.18809,0.00014,15.28176]
[1776404014770,34.19,74671.25,0.0,-0.18792,0.00014,15.27119]
[1776404019805,34.19,74666.2,0.0,-0.18862,0.00014,15.30511]
[1776404024841,34.19,74663.03,0.0,-0.18905,0.00014,15.32601]
[1776404029877,34.18,74665.67,0.0,-0.18867,0.00014,15.30765]
[1776404035148,34.18,74667.08,0.0,-0.18847,0.00014,15.29769]
[1776404041960,34.18,74668.41,0.0,-0.18827,0.00014,15.28822]
[1776404043396,34.18,74668.41,0.0,-0.18827,0.00014,15.28822]
[1776404043442,34.18,74668.41,0.0,-0.18827,0.00014,15.28822]
[1776404043451,34.18,74668.41,0.0,-0.18827,0.00014,15.28822]
[1776404043501,34.18,74668.41,0.0,-0.18827,0.00014,15.28822]
[1776404047063,34.18,74677.45,0.0,-0.18701,0.00014,15.22682]
[1776404053002,34.18,74679.08,0.0,-0.18679,0.00014,15.21583]
[1776404060086,34.18,74683.66,0.0,-0.18616,0.00014,15.18502]
[1776404065360,34.18,74684.61,0.0,-0.18603,0.00014,15.1788]
[1776404069781,34.18,74693.54,0.0,-0.1848,0.00014,15.11822]
[1776404075084,34.18,74697.23,0.0,-0.18426,0.00014,15.08854]
[1776404080229,34.18,74699.16,0.0,-0.18399,0.00014,15.07539]
[1776404085503,34.18,74700.03,0.0,-0.18387,0.00014,15.0695]
[1776404090640,34.18,74700.67,0.0,-0.18378,0.00014,15.06522]
[1776404096341,34.18,74701.39,0.0,-0.18369,0.00014,15.06045]
[1776404101599,34.18,74701.45,0.0,-0.18368,0.00014,15.06016]
[1776404103709,34.18,74700.96,0.0,-0.18375,0.00014,15.06358]
[1776404103828,34.18,74700.96,0.0,-0.18375,0.00014,15.06358]
[1776404103836,34.18,74700.96,0.0,-0.18375,0.00014,15.06358]
[1776404103888,34.18,74700.96,0.0,-0.18375,0.00014,15.06358]
[1776404103885,34.18,74699.54,0.0,-0.18395,0.00014,15.07334]
[1776404104613,34.18,74699.54,0.0,-0.18395,0.00014,15.07334]
[1776404104907,34.18,74699.54,0.0,-0.18395,0.00014,15.07338]
[1776404111983,34.18,74700.23,0.0,-0.18386,0.00014,15.06884]
[1776404118500,34.19,74701.43,0.0,-0.1837,0.00014,15.06107]
[1776404124106,34.19,74701.99,0.0,-0.18363,0.00014,15.05753]
[1776404128569,34.19,74711.08,0.0,-0.18239,0.00014,14.99605]
[1776404133605,34.19,74710.78,0.0,-0.18241,0.00014,14.9945]
[1776404137396,34.19,74709.17,0.0,-0.18264,0.00014,15.00589]
[1776404137458,34.19,74709.17,0.0,-0.18264,0.00014,15.00589]
[1776404137466,34.19,74709.17,0.0,-0.18264,0.00014,15.00589]
[1776404137487,34.19,74709.17,0.0,-0.18264,0.00014,15.00589]
[1776404137516,34.19,74709.17,0.0,-0.18264,0.00014,15.00589]
[1776404137546,34.19,74709.17,0.0,-0.18264,0.00014,15.00589]
[1776404137575,34.19,74709.17,0.0,-0.18264,0.00014,15.00589]
[1776404137677,34.19,74708.18,0.0,-0.18278,0.00014,15.01277]
[1776404138485,34.19,74708.18,0.0,-0.18278,0.00014,15.01277]
[1776404138641,34.19,74708.18,0.0,-0.18278,0.00014,15.01289]
[1776404145246,34.19,74706.91,0.0,-0.18296,0.00014,15.02199]
[1776404150326,34.2,74706.74,0.0,-0.183,0.00014,15.02393]
[1776404155913,34.2,74708.91,0.0,-0.18272,0.00014,15.00983]
[1776404158990,34.2,74705.84,0.0,-0.18315,0.00014,15.03106]
[1776404160807,34.2,74704.22,0.0,-0.18337,0.00014,15.04229]
[1776404160900,34.2,74703.83,0.0,-0.18343,0.00014,15.04503]
[1776404161325,34.2,74703.83,0.0,-0.18343,0.00014,15.04503]
[1776404161804,34.2,74703.83,0.0,-0.18343,0.00014,15.04511]
[1776404162274,34.2,74703.83,0.0,-0.18343,0.00014,15.04511]
[1776404163026,34.2,74698.46,0.0,-0.18417,0.00014,15.08183]
[1776404164879,34.2,74698.46,0.0,-0.18417,0.00014,15.08183]
[1776404165314,34.2,74698.11,0.0,-0.18422,0.00014,15.08458]
[1776404166156,34.2,74698.11,0.0,-0.18423,0.00014,15.08476]
[1776404168052,34.2,74695.26,0.0,-0.18462,0.00014,15.10428]
[1776404168107,34.2,74695.26,0.0,-0.18462,0.00014,15.10428]
[1776404168138,34.2,74695.26,0.0,-0.18462,0.00014,15.10428]
[1776404168198,34.2,74695.26,0.0,-0.18462,0.00014,15.10428]
[1776404168853,34.2,74693.31,0.0,-0.1849,0.00014,15.1178]
[1776404169190,34.2,74693.31,0.0,-0.1849,0.00014,15.1178]
[1776404174895,34.21,74695.1,0.0,-0.18466,0.00014,15.10642]
[1776404179931,34.21,74700.81,0.0,-0.1839,0.00014,15.06842]
[1776404184965,34.21,74703.38,0.0,-0.18356,0.00014,15.05191]
[1776404194032,34.22,74704.87,0.0,-0.18336,0.00014,15.03922]
[1776404200090,34.22,74704.81,0.0,-0.18339,0.00014,15.04071]
[1776404205996,34.22,74705.79,0.0,-0.18327,0.00014,15.03509]
[1776404212557,34.22,74706.94,0.0,-0.18314,0.00014,15.02831]
[1776404218297,34.23,74710.18,0.0,-0.18273,0.00014,15.00796]
[1776404221439,34.23,74699.5,0.0,-0.18421,0.00014,15.08145]
[1776404227096,34.23,74696.45,0.0,-0.18463,0.00014,15.10261]
[1776404232302,34.23,74694.38,0.0,-0.18492,0.00014,15.11697]
[1776404237680,34.23,74697.5,0.0,-0.1845,0.00014,15.09596]
[1776404242894,34.24,74697.57,0.0,-0.18449,0.00014,15.0957]
[1776404243550,34.24,74707.17,0.0,-0.18318,0.00014,15.03055]
[1776404249104,34.24,74708.77,0.0,-0.18297,0.00014,15.01996]
[1776404256703,34.24,74707.98,0.0,-0.18305,0.00014,15.02175]
[1776404258598,34.24,74707.98,0.0,-0.18305,0.00014,15.02185]
[1776404258676,34.24,74707.98,0.0,-0.18305,0.00014,15.02185]
[1776404258682,34.24,74707.98,0.0,-0.18305,0.00014,15.02185]
[1776404258739,34.24,74707.98,0.0,-0.18305,0.00014,15.02185]
[1776404262192,34.24,74701.47,0.0,-0.18395,0.00014,15.06655]
[1776404268092,34.24,74704.4,0.0,-0.18356,0.00014,15.04719]
[1776404273447,34.24,74710.68,0.0,-0.1827,0.00014,15.00445]
[1776404279626,34.24,74709.3,0.0,-0.18289,0.00014,15.01359]
[1776404285079,34.24,74710.41,0.0,-0.18273,0.00014,15.00583]
[1776404285969,34.24,74711.13,0.0,-0.18263,0.00014,15.00092]
[1776404286025,34.24,74711.13,0.0,-0.18263,0.00014,15.00092]
[1776404286032,34.24,74711.13,0.0,-0.18263,0.00014,15.00092]
[1776404286058,34.24,74707.77,0.0,-0.1831,0.00014,15.02407]
[1776404289192,34.24,74707.92,0.0,-0.18308,0.00014,15.02332]
[1776404289195,34.24,74707.92,0.0,-0.18308,0.00014,15.02332]
[1776404289699,34.24,74707.92,0.0,-0.18309,0.00014,15.02346]
[1776404294732,34.25,74710.67,0.0,-0.18273,0.00014,15.00558]
[1776404299768,34.25,74712.59,0.0,-0.18248,0.00014,14.99322]
[1776404304451,34.25,74714.01,0.0,-0.18229,0.00014,14.9839]
[1776404304802,34.25,74714.0,0.0,-0.18229,0.00014,14.98397]
[1776404309839,34.25,74711.62,0.0,-0.18261,0.00014,14.99987]
[1776404311506,34.25,74711.51,0.0,-0.18262,0.00014,15.00052]
[1776404313539,34.25,74712.19,0.0,-0.18249,0.00014,14.99124]
[1776404318673,34.25,74710.96,0.0,-0.18265,0.00014,14.99914]
[1776404323079,34.24,74707.82,0.0,-0.18307,0.00014,15.02008]
[1776404323168,34.24,74706.28,0.0,-0.18328,0.00014,15.03044]
[1776404323765,34.24,74706.28,0.0,-0.18328,0.00014,15.03044]
[1776404325716,34.24,74705.61,0.0,-0.18337,0.00014,15.03516]
[1776404326154,34.24,74705.38,0.0,-0.18341,0.00014,15.03681]
[1776404327740,34.24,74705.38,0.0,-0.18341,0.00014,15.03681]
[1776404327744,34.24,74705.38,0.0,-0.18341,0.00014,15.03681]
[1776404327869,34.24,74705.38,0.0,-0.18341,0.00014,15.03681]
[1776404327880,34.24,74705.38,0.0,-0.18341,0.00014,15.03681]
[1776404327901,34.24,74705.38,0.0,-0.18341,0.00014,15.03681]
[1776404327932,34.24,74705.38,0.0,-0.18341,0.00014,15.03681]
[1776404327961,34.24,74705.38,0.0,-0.18341,0.00014,15.03681]
[1776404327970,34.24,74705.38,0.0,-0.18341,0.00014,15.03697]
[1776404333150,34.25,74705.38,0.0,-0.18341,0.00014,15.03705]
[1776404340047,34.25,74704.54,0.0,-0.18354,0.00014,15.04363]
[1776404345082,34.25,74709.21,0.0,-0.18291,0.00014,15.01241]
[1776404348984,34.25,74709.05,0.0,-0.18294,0.00014,15.01387]
[1776404349081,34.25,74710.47,0.0,-0.18275,0.00014,15.00435]
[1776404354146,34.25,74707.4,0.0,-0.18317,0.00014,15.02499]
[1776404356188,34.25,74706.09,0.0,-0.18334,0.00014,15.0338]
[1776404361193,34.25,74704.85,0.0,-0.1835,0.00014,15.04171]
[1776404362270,34.25,74705.14,0.0,-0.18346,0.00014,15.03965]
[1776404364299,34.25,74705.19,0.0,-0.18345,0.00014,15.03922]
[1776404371080,34.25,74705.1,0.0,-0.18346,0.00014,15.03933]
[1776404371862,34.25,74704.55,0.0,-0.18349,0.00014,15.03843]
[1776404371914,34.25,74704.55,0.0,-0.18349,0.00014,15.03843]
[1776404371981,34.25,74704.55,0.0,-0.18349,0.00014,15.03843]
[1776404372079,34.25,74704.55,0.0,-0.18349,0.00014,15.03843]
[1776404372095,34.25,74703.68,0.0,-0.18361,0.00014,15.04434]
[1776404372312,34.25,74703.68,0.0,-0.18361,0.00014,15.04434]
[1776404372516,34.25,74703.68,0.0,-0.18361,0.00014,15.04434]
[1776404373163,34.25,74703.68,0.0,-0.18361,0.00014,15.04434]
[1776404373226,34.25,74703.68,0.0,-0.18361,0.00014,15.04434]
[1776404373228,34.25,74680.2,0.0,-0.18685,0.00014,15.2039]
[1776404373257,34.25,74680.2,0.0,-0.18685,0.00014,15.2039]
[1776404373287,34.25,74680.2,0.0,-0.18685,0.00014,15.2039]
[1776404373318,34.25,74680.2,0.0,-0.18685,0.00014,15.2039]
[1776404373347,34.25,74680.2,0.0,-0.18685,0.00014,15.2039]
[1776404373377,34.25,74680.2,0.0,-0.18685,0.00014,15.2039]
[1776404373435,34.25,74680.2,0.0,-0.18685,0.00014,15.2039]
[1776404373473,34.25,74680.2,0.0,-0.18685,0.00014,15.2039]
[1776404373500,34.25,74680.2,0.0,-0.18685,0.00014,15.2039]
[1776404373529,34.25,74680.2,0.0,-0.18685,0.00014,15.2039]
[1776404373559,34.25,74680.2,0.0,-0.18685,0.00014,15.2039]
[1776404373907,34.25,74680.2,0.0,-0.18685,0.00014,15.2039]
[1776404373953,34.25,74680.2,0.0,-0.18685,0.00014,15.2039]
[1776404374007,34.25,74674.06,0.0,-0.1877,0.00014,15.24548]
[1776404375603,34.25,74672.92,0.0,-0.18786,0.00014,15.25319]
[1776404375622,34.25,74672.92,0.0,-0.18786,0.00014,15.25319]
[1776404376016,34.25,74672.92,0.0,-0.18786,0.00014,15.25319]
[1776404376060,34.25,74672.92,0.0,-0.18786,0.00014,15.25319]
[1776404376101,34.25,74671.79,0.0,-0.18802,0.00014,15.26083]
[1776404376612,34.25,74671.79,0.0,-0.18802,0.00014,15.26083]
[1776404378656,34.25,74671.06,0.0,-0.18812,0.00014,15.26575]
[1776404379153,34.25,74671.86,0.0,-0.18801,0.00014,15.26033]
[1776404385210,34.25,74671.97,0.0,-0.18799,0.00014,15.2595]
[1776404390405,34.25,74670.94,0.0,-0.18813,0.00014,15.26627]
[1776404392838,34.25,74668.94,0.0,-0.1884,0.00014,15.27964]
[1776404392885,34.24,74657.77,0.0,-0.18996,0.00014,15.35502]
[1776404394311,34.24,74653.91,0.0,-0.1905,0.00014,15.38097]
[1776404394340,34.24,74653.91,0.0,-0.1905,0.00014,15.38097]
[1776404394351,34.24,74653.91,0.0,-0.1905,0.00014,15.38097]
[1776404394401,34.24,74653.91,0.0,-0.1905,0.00014,15.38097]
[1776404394831,34.24,74653.91,0.0,-0.1905,0.00014,15.38097]
[1776404394871,34.24,74653.91,0.0,-0.1905,0.00014,15.38097]
[1776404394932,34.24,74653.31,0.0,-0.19058,0.00014,15.38475]
[1776404401483,34.24,74653.52,0.0,-0.19053,0.00014,15.38253]
[1776404406529,34.24,74655.56,0.0,-0.19024,0.00014,15.36819]
[1776404408013,34.24,74655.56,0.0,-0.19024,0.00014,15.36819]
[1776404408083,34.24,74656.08,0.0,-0.19016,0.00014,15.36458]
[1776404408529,34.24,74656.08,0.0,-0.19016,0.00014,15.36458]
[1776404409221,34.24,74643.29,0.0,-0.19196,0.00014,15.45074]
[1776404413096,34.24,74637.96,0.0,-0.19271,0.00014,15.48694]
[1776404413151,34.24,74637.96,0.0,-0.19271,0.00014,15.48694]
[1776404413216,34.24,74637.96,0.0,-0.19271,0.00014,15.48694]
[1776404413248,34.24,74637.96,0.0,-0.19271,0.00014,15.48694]
[1776404413252,34.24,74637.96,0.0,-0.19271,0.00014,15.48694]
[1776404413264,34.24,74637.96,0.0,-0.19271,0.00014,15.48694]
[1776404413279,34.24,74637.96,0.0,-0.19271,0.00014,15.48694]
[1776404413296,34.24,74638.8,0.0,-0.1926,0.00014,15.4813]
[1776404413345,34.24,74638.8,0.0,-0.1926,0.00014,15.4813]
[1776404413831,34.24,74630.34,0.0,-0.19379,0.00014,15.53824]
[1776404420279,34.24,74628.86,0.0,-0.194,0.00014,15.54788]
[1776404420579,34.24,74628.86,0.0,-0.194,0.00014,15.54778]
[1776404420823,34.24,74628.86,0.0,-0.194,0.00014,15.54778]
[1776404420899,34.24,74635.7,0.0,-0.19302,0.00014,15.50169]
[1776404422543,34.24,74639.95,0.0,-0.19242,0.00014,15.47299]
[1776404423286,34.24,74639.95,0.0,-0.19242,0.00014,15.47299]
[1776404423289,34.24,74639.95,0.0,-0.19242,0.00014,15.47299]
[1776404423167,34.24,74645.79,0.0,-0.1916,0.00014,15.43359]
[1776404423809,34.24,74650.1,0.0,-0.19099,0.00014,15.4045]
[1776404428858,34.24,74653.19,0.0,-0.19056,0.00014,15.38383]
[1776404434544,34.24,74660.18,0.0,-0.18955,0.00014,15.3326]
[1776404435150,34.24,74660.18,0.0,-0.18955,0.00014,15.3327]
[1776404439810,34.24,74668.26,0.0,-0.18842,0.00014,15.27781]
[1776404441540,34.24,74668.27,0.0,-0.18842,0.00014,15.27765]
[1776404447635,34.24,74668.62,0.0,-0.18836,0.00014,15.27476]
[1776404452736,34.24,74672.09,0.0,-0.18787,0.00014,15.25093]
[1776404458306,34.24,74670.28,0.0,-0.18811,0.00014,15.2629]
[1776404461235,34.23,74669.1,0.0,-0.18827,0.00014,15.27065]
[1776404461996,34.23,74668.47,0.0,-0.18836,0.00014,15.27482]
[1776404462066,34.23,74668.47,0.0,-0.18836,0.00014,15.27482]
[1776404462137,34.23,74668.08,0.0,-0.18841,0.00014,15.27738]
[1776404467781,34.23,74675.34,0.0,-0.18741,0.00014,15.22848]
[1776404467816,34.23,74675.34,0.0,-0.18741,0.00014,15.22848]
[1776404467822,34.23,74675.34,0.0,-0.18741,0.00014,15.22848]
[1776404467824,34.23,74675.34,0.0,-0.18741,0.00014,15.22848]
[1776404468310,34.24,74674.89,0.0,-0.18747,0.00014,15.23157]
[1776404473412,34.24,74678.46,0.0,-0.18698,0.00014,15.20764]
[1776404478497,34.24,74681.6,0.0,-0.18655,0.00014,15.18689]
[1776404483503,34.24,74681.03,0.0,-0.18664,0.00014,15.19124]
[1776404488942,34.24,74679.15,0.0,-0.18691,0.00014,15.20403]
[1776404494381,34.24,74678.5,0.0,-0.18696,0.00014,15.20399]
[1776404499488,34.24,74678.5,0.0,-0.18696,0.00014,15.204]
[1776404504494,34.24,74678.13,0.0,-0.18701,0.00014,15.20649]
[1776404510166,34.24,74675.06,0.0,-0.18743,0.00014,15.22717]
[1776404512670,34.24,74675.06,0.0,-0.18743,0.00014,15.22712]
[1776404512688,34.24,74675.06,0.0,-0.18743,0.00014,15.22712]
[1776404513046,34.24,74675.06,0.0,-0.18743,0.00014,15.22712]
[1776404513322,34.24,74675.58,0.0,-0.18736,0.00014,15.2237]
[1776404514795,34.24,74676.06,0.0,-0.1873,0.00014,15.22055]
[1776404515335,34.24,74676.19,0.0,-0.18728,0.00014,15.21977]
[1776404520676,34.24,74675.49,0.0,-0.18739,0.00014,15.22505]
[1776404526815,34.24,74675.63,0.0,-0.18737,0.00014,15.22402]
[1776404532027,34.24,74681.48,0.0,-0.18656,0.00014,15.18442]
[1776404537489,34.24,74678.67,0.0,-0.18695,0.00014,15.2036]
[1776404542524,34.24,74677.53,0.0,-0.18711,0.00014,15.21129]
[1776404547558,34.24,74677.94,0.0,-0.18705,0.00014,15.20846]
[1776404553179,34.24,74675.8,0.0,-0.1873,0.00014,15.21834]
[1776404558635,34.24,74676.08,0.0,-0.18726,0.00014,15.21614]
[1776404564884,34.24,74675.29,0.0,-0.18736,0.00014,15.22108]
[1776404570040,34.24,74675.29,0.0,-0.18736,0.00014,15.22083]
[1776404575045,34.24,74667.83,0.0,-0.18839,0.00014,15.27108]
[1776404580790,34.24,74664.93,0.0,-0.18879,0.00014,15.29036]
[1776404586831,34.24,74667.33,0.0,-0.18846,0.00014,15.27444]
[1776404592152,34.24,74670.96,0.0,-0.18795,0.00014,15.25001]
[1776404598700,34.24,74668.64,0.0,-0.18827,0.00014,15.26552]
[1776404603952,34.24,74668.08,0.0,-0.18834,0.00014,15.26886]
[1776404609169,34.23,74671.57,0.0,-0.18785,0.00014,15.24505]
[1776404615243,34.23,74676.73,0.0,-0.1871,0.00014,15.20555]
[1776404622080,34.23,74678.63,0.0,-0.18683,0.00014,15.19254]
[1776404627174,34.23,74670.21,0.0,-0.18799,0.00014,15.24929]
[1776404632086,34.23,74668.49,0.0,-0.18823,0.00014,15.2606]
[1776404632187,34.23,74668.49,0.0,-0.18823,0.00014,15.2606]
[1776404632217,34.23,74668.49,0.0,-0.18823,0.00014,15.2606]
[1776404632390,34.23,74668.04,0.0,-0.18829,0.00014,15.26356]
[1776404638191,34.23,74667.1,0.0,-0.18841,0.00014,15.26947]
[1776404643259,34.23,74661.52,0.0,-0.18918,0.00014,15.30695]
[1776404650276,34.23,74659.76,0.0,-0.18942,0.00014,15.31834]
[1776404655543,34.23,74655.88,0.0,-0.18996,0.00014,15.34425]
[1776404661353,34.23,74655.77,0.0,-0.18996,0.00014,15.34461]
[1776404666388,34.23,74655.53,0.0,-0.18999,0.00014,15.3459]
[1776404671423,34.22,74654.1,0.0,-0.19014,0.00014,15.35065]
[1776404674309,34.22,74653.9,0.0,-0.19017,0.00014,15.35191]
[1776404674325,34.22,74653.9,0.0,-0.19017,0.00014,15.35191]
[1776404674450,34.22,74653.9,0.0,-0.19017,0.00014,15.35191]
[1776404674481,34.22,74653.9,0.0,-0.19017,0.00014,15.35191]
[1776404674520,34.22,74653.9,0.0,-0.19017,0.00014,15.35191]
[1776404674485,34.22,74645.42,0.0,-0.19136,0.00014,15.40897]
[1776404676959,34.22,74638.65,0.0,-0.19232,0.00014,15.4547]
[1776404677021,34.22,74638.65,0.0,-0.19232,0.00014,15.4547]
[1776404677033,34.22,74638.65,0.0,-0.19232,0.00014,15.4547]
[1776404677466,34.22,74638.69,0.0,-0.19231,0.00014,15.45464]
[1776404678665,34.22,74639.34,0.0,-0.19223,0.00014,15.45046]
[1776404678950,34.22,74639.34,0.0,-0.19223,0.00014,15.45046]
[1776404679480,34.23,74639.61,0.0,-0.19219,0.00014,15.44884]
[1776404685522,34.23,74641.55,0.0,-0.19194,0.00014,15.43695]
[1776404686082,34.23,74641.55,0.0,-0.19194,0.00014,15.43695]
[1776404686531,34.23,74643.49,0.0,-0.19167,0.00014,15.42411]
[1776404690535,34.23,74646.06,0.0,-0.19133,0.00014,15.40746]
[1776404691613,34.23,74646.58,0.0,-0.19126,0.00014,15.40441]
[1776404692537,34.23,74646.58,0.0,-0.19126,0.00014,15.40441]
[1776404692573,34.23,74646.58,0.0,-0.19127,0.00014,15.40463]
[1776404694273,34.23,74648.97,0.0,-0.19093,0.00014,15.38874]
[1776404694510,34.23,74648.97,0.0,-0.19093,0.00014,15.38874]
[1776404694514,34.23,74648.97,0.0,-0.19093,0.00014,15.38874]
[1776404694524,34.23,74648.97,0.0,-0.19093,0.00014,15.38874]
[1776404694588,34.23,74648.97,0.0,-0.19093,0.00014,15.38874]
[1776404694594,34.24,74664.53,0.0,-0.18876,0.00014,15.28387]
[1776404694644,34.24,74664.53,0.0,-0.18876,0.00014,15.28387]
[1776404695213,34.24,74664.53,0.0,-0.18876,0.00014,15.28387]
[1776404695267,34.24,74664.53,0.0,-0.18876,0.00014,15.28387]
[1776404695296,34.24,74664.53,0.0,-0.18876,0.00014,15.28387]
[1776404695327,34.24,74664.53,0.0,-0.18876,0.00014,15.28387]
[1776404695355,34.24,74664.53,0.0,-0.18876,0.00014,15.28387]
[1776404695594,34.24,74664.53,0.0,-0.18876,0.00014,15.28411]
[1776404695697,34.24,74664.53,0.0,-0.18876,0.00014,15.28411]
[1776404695756,34.24,74664.53,0.0,-0.18876,0.00014,15.28411]
[1776404697893,34.24,74672.09,0.0,-0.18772,0.00014,15.23359]
[1776404697999,34.24,74672.09,0.0,-0.18772,0.00014,15.23359]
[1776404698029,34.24,74672.09,0.0,-0.18772,0.00014,15.23359]
[1776404698117,34.24,74672.09,0.0,-0.18772,0.00014,15.23359]
[1776404698616,34.24,74671.29,0.0,-0.18784,0.00014,15.2393]
[1776404701226,34.24,74669.77,0.0,-0.18806,0.00014,15.25016]
[1776404701636,34.24,74668.16,0.0,-0.18829,0.00014,15.26133]
[1776404701926,34.24,74668.16,0.0,-0.18829,0.00014,15.26133]
[1776404702005,34.24,74668.16,0.0,-0.18829,0.00014,15.26133]
[1776404703948,34.24,74663.88,0.0,-0.1889,0.00014,15.29076]
[1776404703967,34.24,74663.88,0.0,-0.1889,0.00014,15.29076]
[1776404704538,34.24,74662.13,0.0,-0.18915,0.00014,15.3027]
[1776404704722,34.24,74662.13,0.0,-0.18915,0.00014,15.3027]
[1776404704850,34.24,74662.13,0.0,-0.18915,0.00014,15.3027]
[1776404704896,34.24,74654.18,0.0,-0.19026,0.00014,15.35639]
[1776404709296,34.24,74652.03,0.0,-0.19057,0.00014,15.37144]
[1776404709350,34.24,74652.03,0.0,-0.19057,0.00014,15.37144]
[1776404710067,34.25,74653.34,0.0,-0.1904,0.00014,15.36317]
[1776404710154,34.25,74653.34,0.0,-0.1904,0.00014,15.36317]
[1776404710187,34.25,74653.34,0.0,-0.1904,0.00014,15.36317]
[1776404710215,34.25,74653.34,0.0,-0.1904,0.00014,15.36317]
[1776404710244,34.25,74653.34,0.0,-0.1904,0.00014,15.36317]
[1776404710274,34.25,74653.34,0.0,-0.1904,0.00014,15.36317]
[1776404710305,34.25,74653.34,0.0,-0.1904,0.00014,15.36317]
[1776404710334,34.25,74653.34,0.0,-0.1904,0.00014,15.36317]
[1776404710364,34.25,74653.34,0.0,-0.1904,0.00014,15.36317]
[1776404712031,34.25,74653.26,0.0,-0.19042,0.00014,15.36399]
[1776404712040,34.25,74653.26,0.0,-0.19042,0.00014,15.36399]
[1776404712329,34.25,74655.68,0.0,-0.19009,0.00014,15.34823]
[1776404714148,34.25,74659.24,0.0,-0.1896,0.00014,15.3245]
[1776404714156,34.25,74659.24,0.0,-0.1896,0.00014,15.3245]
[1776404714241,34.25,74659.75,0.0,-0.18953,0.00014,15.32127]
[1776404714961,34.25,74659.75,0.0,-0.18953,0.00014,15.32127]
[1776404716193,34.25,74662.69,0.0,-0.18912,0.00014,15.30159]
[1776404716602,34.25,74664.81,0.0,-0.18883,0.00014,15.28748]
[1776404718204,34.25,74665.14,0.0,-0.18879,0.00014,15.28536]
[1776404718298,34.25,74665.24,0.0,-0.18877,0.00014,15.28479]
[1776404722027,34.25,74664.94,0.0,-0.18882,0.00014,15.28704]
[1776404722282,34.25,74664.94,0.0,-0.18882,0.00014,15.28704]
[1776404722586,34.25,74664.59,0.0,-0.18887,0.00014,15.28961]
[1776404724302,34.25,74664.59,0.0,-0.18887,0.00014,15.28961]
[1776404724664,34.25,74664.59,0.0,-0.18887,0.00014,15.28961]
[1776404724403,34.25,74664.29,0.0,-0.18892,0.00014,15.29184]
[1776404725431,34.25,74664.29,0.0,-0.18892,0.00014,15.29184]
[1776404726345,34.25,74664.17,0.0,-0.18894,0.00014,15.29275]
[1776404726695,34.25,74664.26,0.0,-0.18893,0.00014,15.29223]
[1776404726915,34.25,74664.26,0.0,-0.18893,0.00014,15.29223]
[1776404728395,34.25,74665.38,0.0,-0.18877,0.00014,15.28476]
[1776404728497,34.26,74665.37,0.0,-0.18878,0.00014,15.28493]
[1776404733866,34.26,74663.76,0.0,-0.18897,0.00014,15.29184]
[1776404736541,34.26,74664.05,0.0,-0.18894,0.00014,15.29009]
[1776404736552,34.26,74663.77,0.0,-0.18898,0.00014,15.29209]
[1776404741923,34.26,74664.63,0.0,-0.18887,0.00014,15.287]
[1776404747559,34.26,74665.98,0.0,-0.18869,0.00014,15.27841]
[1776404747701,34.26,74665.9,0.0,-0.18871,0.00014,15.27909]
[1776404747808,34.26,74665.9,0.0,-0.18871,0.00014,15.27909]
[1776404748740,34.26,74665.9,0.0,-0.18871,0.00014,15.27922]
[1776404750788,34.26,74672.05,0.0,-0.18786,0.00014,15.23793]
[1776404751173,34.26,74672.05,0.0,-0.18786,0.00014,15.2381]
[1776404756244,34.27,74672.05,0.0,-0.18788,0.00014,15.23893]
[1776404763073,34.27,74673.2,0.0,-0.18774,0.00014,15.23218]
[1776404768113,34.27,74673.28,0.0,-0.18774,0.00014,15.23234]
[1776404773147,34.27,74673.0,0.0,-0.1878,0.00014,15.23493]
[1776404778220,34.27,74673.77,0.0,-0.1877,0.00014,15.23027]
[1776404784571,34.28,74674.77,0.0,-0.18758,0.00014,15.22438]
[1776404790039,34.28,74672.3,0.0,-0.18794,0.00014,15.24184]
[1776404796526,34.28,74670.45,0.0,-0.18817,0.00014,15.25078]
[1776404802351,34.28,74667.5,0.0,-0.1886,0.00014,15.27135]
[1776404804459,34.28,74667.14,0.0,-0.18865,0.00014,15.27388]
[1776404804722,34.28,74664.33,0.0,-0.18904,0.00014,15.29295]
[1776404806449,34.28,74664.33,0.0,-0.18905,0.00014,15.29307]
[1776404807717,34.29,74658.01,0.0,-0.18993,0.00014,15.33581]
[1776404808393,34.29,74658.11,0.0,-0.18992,0.00014,15.33525]
[1776404809727,34.29,74658.11,0.0,-0.18992,0.00014,15.33525]
[1776404809729,34.29,74658.21,0.0,-0.18991,0.00014,15.33463]
[1776404815737,34.29,74658.1,0.0,-0.18994,0.00014,15.33603]
[1776404818997,34.29,74658.4,0.0,-0.18991,0.00014,15.33463]
[1776404819912,34.29,74658.72,0.0,-0.18986,0.00014,15.33255]
[1776404820477,34.29,74658.72,0.0,-0.18986,0.00014,15.33262]
[1776404826011,34.29,74658.25,0.0,-0.18994,0.00014,15.3361]
[1776404826112,34.29,74657.49,0.0,-0.19005,0.00014,15.34138]
[1776404829005,34.29,74657.17,0.0,-0.19009,0.00014,15.34369]
[1776404830013,34.29,74657.16,0.0,-0.1901,0.00014,15.34383]
[1776404830065,34.29,74657.16,0.0,-0.1901,0.00014,15.34383]
[1776404830547,34.29,74661.27,0.0,-0.18952,0.00014,15.31619]
[1776404836360,34.29,74659.89,0.0,-0.18972,0.00014,15.32592]
[1776404841627,34.3,74663.98,0.0,-0.18917,0.00014,15.29913]
[1776404846659,34.3,74664.63,0.0,-0.18909,0.00014,15.29541]
[1776404851694,34.3,74666.49,0.0,-0.18881,0.00014,15.27911]
[1776404852332,34.3,74666.49,0.0,-0.18881,0.00014,15.27911]
[1776404852702,34.3,74667.24,0.0,-0.18871,0.00014,15.27421]
[1776404857738,34.3,74674.77,0.0,-0.18768,0.00014,15.2242]
[1776404859571,34.3,74676.56,0.0,-0.18743,0.00014,15.21228]
[1776404860603,34.3,74677.19,0.0,-0.18735,0.00014,15.20821]
[1776404860774,34.3,74677.19,0.0,-0.18735,0.00014,15.20821]
[1776404860631,34.3,74677.64,0.0,-0.18729,0.00014,15.20535]
[1776404865797,34.31,74681.04,0.0,-0.18683,0.00014,15.18294]
[1776404871026,34.31,74681.35,0.0,-0.1868,0.00014,15.18139]
[1776404876228,34.31,74688.39,0.0,-0.18585,0.00014,15.13506]
[1776404881861,34.32,74694.1,0.0,-0.18509,0.00014,15.09763]
[1776404887218,34.32,74699.93,0.0,-0.1843,0.00014,15.05878]
[1776404892822,34.32,74705.82,0.0,-0.18351,0.00014,15.01961]
[1776404898352,34.32,74710.44,0.0,-0.18289,0.00014,14.98924]
[1776404900610,34.32,74708.09,0.0,-0.18322,0.00014,15.00554]
[1776404900666,34.32,74708.09,0.0,-0.18322,0.00014,15.00554]
[1776404900678,34.32,74708.09,0.0,-0.18322,0.00014,15.00554]
[1776404900699,34.32,74708.09,0.0,-0.18322,0.00014,15.00554]
[1776404900784,34.32,74708.09,0.0,-0.18322,0.00014,15.00554]
[1776404900708,34.32,74705.64,0.0,-0.18356,0.00014,15.02235]
[1776404901458,34.32,74705.32,0.0,-0.18361,0.00014,15.02469]
[1776404903386,34.32,74705.32,0.0,-0.18361,0.00014,15.02484]
[1776404903484,34.32,74704.82,0.0,-0.18368,0.00014,15.02831]
[1776404909205,34.33,74705.02,0.0,-0.18366,0.00014,15.02755]
[1776404910135,34.33,74706.0,0.0,-0.18353,0.00014,15.02096]
[1776404916151,34.33,74704.71,0.0,-0.18368,0.00014,15.02587]
[1776404921022,34.33,74703.31,0.0,-0.18388,0.00014,15.03581]
[1776404921701,34.33,74703.31,0.0,-0.18388,0.00014,15.03581]
[1776404921707,34.33,74703.31,0.0,-0.18388,0.00014,15.03581]
[1776404921751,34.33,74703.31,0.0,-0.18388,0.00014,15.03581]
[1776404921765,34.33,74703.8,0.0,-0.18382,0.00014,15.03267]
[1776404923739,34.33,74703.8,0.0,-0.18382,0.00014,15.03284]
[1776404923799,34.33,74703.8,0.0,-0.18382,0.00014,15.03284]
[1776404923831,34.33,74703.91,0.0,-0.18381,0.00014,15.03227]
[1776404929283,34.33,74702.64,0.0,-0.184,0.00014,15.04156]
[1776404934941,34.34,74702.4,0.0,-0.18405,0.00014,15.0442]
[1776404940009,34.34,74703.75,0.0,-0.18389,0.00014,15.03607]
[1776404945166,34.34,74705.04,0.0,-0.18373,0.00014,15.02824]
[1776404956048,34.34,74705.72,0.0,-0.18365,0.00014,15.02459]
[1776404961425,34.35,74705.28,0.0,-0.18375,0.00014,15.02973]
[1776404967728,34.35,74704.86,0.0,-0.18384,0.00014,15.03396]
[1776404973559,34.36,74704.67,0.0,-0.18385,0.00014,15.03194]
[1776404978593,34.36,74706.28,0.0,-0.18365,0.00014,15.02205]
[1776404983629,34.36,74706.22,0.0,-0.18368,0.00014,15.02348]
[1776404989670,34.37,74706.29,0.0,-0.18369,0.00014,15.02421]
[1776404994706,34.37,74704.43,0.0,-0.18396,0.00014,15.03751]
[1776404997045,34.37,74703.41,0.0,-0.1841,0.00014,15.04463]
[1776404997104,34.37,74703.41,0.0,-0.1841,0.00014,15.04463]
[1776404997938,34.37,74701.42,0.0,-0.18438,0.00014,15.05814]
[1776405001815,34.37,74701.44,0.0,-0.18438,0.00014,15.05831]
[1776405001911,34.37,74701.44,0.0,-0.18438,0.00014,15.05831]
[1776405003172,34.37,74701.63,0.0,-0.18436,0.00014,15.05746]
[1776405003226,34.37,74701.63,0.0,-0.18436,0.00014,15.05746]
[1776405003285,34.37,74701.63,0.0,-0.18436,0.00014,15.05746]
[1776405003316,34.37,74701.63,0.0,-0.18436,0.00014,15.05746]
[1776405003344,34.37,74701.63,0.0,-0.18436,0.00014,15.05746]
[1776405003405,34.37,74701.63,0.0,-0.18436,0.00014,15.05746]
[1776405003769,34.37,74690.79,0.0,-0.18586,0.00014,15.13087]
[1776405005200,34.37,74690.04,0.0,-0.18596,0.00014,15.13599]
[1776405005291,34.37,74690.04,0.0,-0.18596,0.00014,15.13599]
[1776405005326,34.37,74690.04,0.0,-0.18596,0.00014,15.13599]
[1776405005785,34.37,74687.61,0.0,-0.1863,0.00014,15.15245]
[1776405011289,34.37,74686.34,0.0,-0.18647,0.00014,15.16113]
[1776405011342,34.37,74686.34,0.0,-0.18647,0.00014,15.16113]
[1776405017104,34.37,74686.44,0.0,-0.18646,0.00014,15.16057]
[1776405023906,34.37,74686.44,0.0,-0.18647,0.00014,15.16069]
[1776405028945,34.37,74688.87,0.0,-0.18613,0.00014,15.14428]
[1776405033984,34.37,74696.47,0.0,-0.18505,0.00014,15.08861]
[1776405039021,34.38,74697.71,0.0,-0.18488,0.00014,15.0805]
[1776405044058,34.38,74699.19,0.0,-0.18468,0.00014,15.0707]
[1776405051107,34.38,74699.86,0.0,-0.1846,0.00014,15.06638]
[1776405056671,34.38,74699.53,0.0,-0.18464,0.00014,15.06879]
[1776405059937,34.38,74699.39,0.0,-0.18467,0.00014,15.07013]
[1776405060830,34.38,74698.16,0.0,-0.18484,0.00014,15.07864]
[1776405065907,34.38,74696.9,0.0,-0.18502,0.00014,15.08752]
[1776405066231,34.38,74696.46,0.0,-0.18509,0.00014,15.09058]
[1776405066333,34.38,74696.18,0.0,-0.18513,0.00014,15.09256]
[1776405068262,34.38,74696.18,0.0,-0.18513,0.00014,15.09265]
[1776405068266,34.38,74696.18,0.0,-0.18513,0.00014,15.09265]
[1776405068309,34.38,74696.18,0.0,-0.18513,0.00014,15.09265]
[1776405070300,34.38,74695.51,0.0,-0.18522,0.00014,15.09726]
[1776405070351,34.38,74695.51,0.0,-0.18522,0.00014,15.09726]
[1776405078505,34.38,74694.83,0.0,-0.18533,0.00014,15.1024]
[1776405084426,34.38,74696.25,0.0,-0.18513,0.00014,15.0928]
[1776405090379,34.38,74701.23,0.0,-0.18445,0.00014,15.0592]
[1776405094720,34.38,74703.17,0.0,-0.18415,0.00014,15.0417]
[1776405094731,34.38,74703.17,0.0,-0.18415,0.00014,15.0417]
[1776405094777,34.38,74703.17,0.0,-0.18415,0.00014,15.0417]
[1776405100244,34.38,74704.4,0.0,-0.18398,0.00014,15.03357]
[1776405105483,34.38,74706.15,0.0,-0.18375,0.00014,15.0219]
[1776405110520,34.38,74704.76,0.0,-0.18394,0.00014,15.03142]
[1776405113010,34.38,74704.83,0.0,-0.18393,0.00014,15.03095]
[1776405113090,34.38,74705.71,0.0,-0.18381,0.00014,15.025]
[1776405118238,34.38,74703.98,0.0,-0.18405,0.00014,15.03674]
[1776405121726,34.38,74702.12,0.0,-0.1843,0.00014,15.04933]
[1776405121821,34.38,74702.12,0.0,-0.1843,0.00014,15.04933]
[1776405127377,34.38,74707.64,0.0,-0.18355,0.00014,15.01211]
[1776405133066,34.39,74715.43,0.0,-0.18249,0.00014,14.95966]
[1776405138306,34.39,74721.66,0.0,-0.18165,0.00014,14.91767]
[1776405138421,34.39,74721.66,0.0,-0.18165,0.00014,14.91767]
[1776405139682,34.39,74726.63,0.0,-0.18097,0.00014,14.88405]
[1776405141503,34.39,74729.47,0.0,-0.18059,0.00014,14.86496]
[1776405141738,34.39,74729.47,0.0,-0.1806,0.00014,14.86508]
[1776405147046,34.39,74731.93,0.0,-0.18027,0.00014,14.84895]
[1776405153157,34.39,74732.37,0.0,-0.1802,0.00014,14.84256]
[1776405155967,34.39,74740.82,0.0,-0.17907,0.00013,14.78567]
[1776405161608,34.4,74739.79,0.0,-0.17922,0.00013,14.7934]
[1776405166914,34.4,74734.15,0.0,-0.17999,0.00013,14.8323]
[1776405171949,34.4,74732.51,0.0,-0.18023,0.00014,14.84427]
[1776405176984,34.4,74724.85,0.0,-0.18128,0.00014,14.89713]
[1776405182019,34.4,74723.15,0.0,-0.18153,0.00014,14.90938]
[1776405187080,34.41,74725.04,0.0,-0.18128,0.00014,14.89715]
[1776405187084,34.41,74716.6,0.0,-0.18243,0.00014,14.9546]
[1776405190412,34.41,74716.73,0.0,-0.18242,0.00014,14.95388]
[1776405190454,34.41,74716.73,0.0,-0.18242,0.00014,14.95388]
[1776405190464,34.41,74716.73,0.0,-0.18242,0.00014,14.95388]
[1776405190483,34.41,74716.73,0.0,-0.18242,0.00014,14.95388]
[1776405190547,34.41,74716.73,0.0,-0.18242,0.00014,14.95388]
[1776405190584,34.41,74716.89,0.0,-0.1824,0.00014,14.95288]
[1776405196401,34.41,74717.19,0.0,-0.18237,0.00014,14.95118]
[1776405201857,34.41,74716.48,0.0,-0.18248,0.00014,14.95675]
[1776405207196,34.41,74717.71,0.0,-0.18232,0.00014,14.94919]
[1776405211534,34.41,74718.62,0.0,-0.18221,0.00014,14.94358]
[1776405212480,34.41,74718.62,0.0,-0.18218,0.00014,14.93923]
[1776405218771,34.42,74719.01,0.0,-0.18213,0.00014,14.9371]
[1776405224315,34.42,74718.48,0.0,-0.18223,0.00014,14.94177]
[1776405229515,34.42,74716.67,0.0,-0.18249,0.00014,14.9547]
[1776405233384,34.42,74708.55,0.0,-0.1836,0.00014,15.01012]
[1776405239387,34.42,74710.12,0.0,-0.1834,0.00014,15.00021]
[1776405248199,34.43,74713.64,0.0,-0.18294,0.00014,14.97739]
[1776405254427,34.43,74710.27,0.0,-0.18343,0.00014,15.00154]
[1776405264169,34.43,74712.22,0.0,-0.18318,0.00014,14.98948]
[1776405269843,34.44,74712.9,0.0,-0.1831,0.00014,14.98548]
[1776405275674,34.44,74712.71,0.0,-0.1831,0.00014,14.9826]
[1776405285740,34.44,74711.9,0.0,-0.18321,0.00014,14.98852]
[1776405290778,34.44,74709.61,0.0,-0.18353,0.00014,15.00417]
[1776405295813,34.44,74708.58,0.0,-0.18367,0.00014,15.01131]
[1776405300847,34.44,74708.15,0.0,-0.18374,0.00014,15.01438]
[1776405305883,34.44,74707.8,0.0,-0.18379,0.00014,15.01692]
[1776405310920,34.44,74707.49,0.0,-0.18383,0.00014,15.01918]
[1776405315954,34.44,74707.23,0.0,-0.18387,0.00014,15.02108]
[1776405320988,34.44,74706.35,0.0,-0.18399,0.00014,15.02715]
[1776405321940,34.44,74706.35,0.0,-0.18399,0.00014,15.02715]
[1776405322791,34.44,74706.11,0.0,-0.18403,0.00014,15.02881]
[1776405323039,34.44,74706.19,0.0,-0.18402,0.00014,15.0283]
[1776405328039,34.44,74705.37,0.0,-0.18413,0.00014,15.03406]
[1776405332922,34.44,74703.92,0.0,-0.1843,0.00014,15.03957]
[1776405332929,34.44,74703.92,0.0,-0.1843,0.00014,15.03961]
[1776405338109,34.44,74703.58,0.0,-0.18435,0.00014,15.04207]
[1776405346355,34.44,74704.15,0.0,-0.18427,0.00014,15.03829]
[1776405351632,34.45,74702.61,0.0,-0.18449,0.00014,15.04894]
[1776405355484,34.45,74702.61,0.0,-0.18449,0.00014,15.04897]
[1776405356252,34.45,74702.61,0.0,-0.18449,0.00014,15.04897]
[1776405361628,34.45,74702.38,0.0,-0.18452,0.00014,15.0506]
[1776405364165,34.45,74702.38,0.0,-0.18452,0.00014,15.05063]
[1776405365034,34.45,74702.23,0.0,-0.18454,0.00014,15.05165]
[1776405369326,34.45,74692.35,0.0,-0.1859,0.00014,15.11832]
[1776405371175,34.45,74690.81,0.0,-0.18611,0.00014,15.12862]
[1776405371220,34.45,74690.81,0.0,-0.18611,0.00014,15.12862]
[1776405371341,34.45,74690.64,0.0,-0.18614,0.00014,15.12982]
[1776405373736,34.45,74678.98,0.0,-0.18775,0.00014,15.20836]
[1776405379129,34.44,74677.48,0.0,-0.18795,0.00014,15.21818]
[1776405384434,34.44,74676.14,0.0,-0.18813,0.00014,15.22673]
[1776405389469,34.44,74671.77,0.0,-0.18872,0.00014,15.25557]
[1776405394504,34.44,74668.22,0.0,-0.18917,0.00014,15.27446]
[1776405398121,34.44,74665.55,0.0,-0.18954,0.00014,15.29238]
[1776405398205,34.44,74654.08,0.0,-0.19114,0.00014,15.3693]
[1776405402209,34.44,74652.54,0.0,-0.19135,0.00014,15.37932]
[1776405402270,34.44,74652.54,0.0,-0.19135,0.00014,15.37932]
[1776405402371,34.44,74652.54,0.0,-0.19135,0.00014,15.37921]
[1776405408345,34.44,74652.38,0.0,-0.19136,0.00014,15.37988]
[1776405414646,34.44,74652.81,0.0,-0.19129,0.00014,15.37662]
[1776405420127,34.44,74657.45,0.0,-0.19064,0.00014,15.3454]
[1776405426079,34.44,74654.66,0.0,-0.19104,0.00014,15.36421]
[1776405431154,34.44,74658.45,0.0,-0.1905,0.00014,15.33878]
[1776405432756,34.44,74654.93,0.0,-0.191,0.00014,15.36243]
[1776405433041,34.44,74654.93,0.0,-0.191,0.00014,15.36243]
[1776405433092,34.44,74654.93,0.0,-0.191,0.00014,15.36243]
[1776405433193,34.44,74653.76,0.0,-0.19116,0.00014,15.37026]
[1776405433546,34.44,74653.76,0.0,-0.19116,0.00014,15.37026]
[1776405433612,34.44,74653.76,0.0,-0.19116,0.00014,15.37026]
[1776405433789,34.44,74653.76,0.0,-0.19116,0.00014,15.37026]
[1776405438860,34.44,74652.09,0.0,-0.1914,0.00014,15.38143]
[1776405444868,34.44,74651.41,0.0,-0.19149,0.00014,15.3861]
[1776405449903,34.44,74651.34,0.0,-0.19151,0.00014,15.38669]
[1776405454938,34.44,74653.99,0.0,-0.1911,0.00014,15.36465]
[1776405456906,34.44,74654.47,0.0,-0.19103,0.00014,15.3615]
[1776405457192,34.44,74654.47,0.0,-0.19103,0.00014,15.3615]
[1776405457198,34.44,74654.47,0.0,-0.19103,0.00014,15.3615]
[1776405457204,34.44,74653.59,0.0,-0.19116,0.00014,15.36747]
[1776405462378,34.44,74653.32,0.0,-0.1912,0.00014,15.36939]
[1776405465334,34.44,74653.05,0.0,-0.19124,0.00014,15.37122]
[1776405471265,34.44,74653.03,0.0,-0.19124,0.00014,15.37159]
[1776405475539,34.44,74654.32,0.0,-0.19107,0.00014,15.36311]
[1776405475596,34.44,74654.32,0.0,-0.19107,0.00014,15.36311]
[1776405475603,34.44,74654.32,0.0,-0.19107,0.00014,15.36311]
[1776405475655,34.44,74654.32,0.0,-0.19107,0.00014,15.36311]
[1776405476178,34.44,74654.64,0.0,-0.19102,0.00014,15.36101]
[1776405481335,34.44,74654.95,0.0,-0.19098,0.00014,15.35917]
[1776405483656,34.44,74654.7,0.0,-0.19102,0.00014,15.36093]
[1776405483713,34.44,74654.7,0.0,-0.19102,0.00014,15.36093]
[1776405489690,34.44,74653.22,0.0,-0.19123,0.00014,15.37101]
[1776405495218,34.44,74649.23,0.0,-0.19179,0.00014,15.39793]
[1776405502267,34.44,74648.96,0.0,-0.19184,0.00014,15.39994]
[1776405507303,34.44,74648.92,0.0,-0.19185,0.00014,15.40038]
[1776405512177,34.44,74648.8,0.0,-0.19183,0.00014,15.39687]
[1776405512223,34.44,74648.8,0.0,-0.19183,0.00014,15.39687]
[1776405512279,34.44,74648.8,0.0,-0.19183,0.00014,15.39691]
[1776405514145,34.44,74648.8,0.0,-0.19183,0.00014,15.39691]
[1776405514269,34.44,74648.8,0.0,-0.19183,0.00014,15.39691]
[1776405514328,34.44,74648.8,0.0,-0.19183,0.00014,15.39691]
[1776405514358,34.44,74648.8,0.0,-0.19183,0.00014,15.39691]
[1776405514387,34.44,74648.8,0.0,-0.19183,0.00014,15.39691]
[1776405514459,34.44,74648.8,0.0,-0.19183,0.00014,15.397]
[1776405516223,34.44,74648.8,0.0,-0.19183,0.00014,15.39704]
[1776405516262,34.44,74648.8,0.0,-0.19183,0.00014,15.39704]
[1776405516294,34.44,74648.8,0.0,-0.19183,0.00014,15.39704]
[1776405516352,34.44,74648.8,0.0,-0.19183,0.00014,15.39704]
[1776405518222,34.44,74648.8,0.0,-0.19183,0.00014,15.39712]
[1776405518271,34.44,74648.8,0.0,-0.19183,0.00014,15.39712]
[1776405518319,34.44,74648.96,0.0,-0.19181,0.00014,15.39609]
[1776405522371,34.44,74646.28,0.0,-0.19219,0.00014,15.41417]
[1776405522436,34.44,74646.28,0.0,-0.19219,0.00014,15.41417]
[1776405527447,34.44,74645.18,0.0,-0.19235,0.00014,15.42158]
[1776405532480,34.45,74645.28,0.0,-0.19233,0.00014,15.42095]
[1776405539113,34.45,74645.04,0.0,-0.19237,0.00014,15.42269]
[1776405544566,34.45,74643.61,0.0,-0.19257,0.00014,15.43227]
[1776405550065,34.45,74643.88,0.0,-0.19253,0.00014,15.43039]
[1776405559668,34.44,74644.27,0.0,-0.19247,0.00014,15.42761]
[1776405565712,34.44,74646.36,0.0,-0.19218,0.00014,15.41355]
[1776405571034,34.44,74644.6,0.0,-0.19242,0.00014,15.42526]
[1776405576795,34.44,74645.39,0.0,-0.19227,0.00014,15.41537]
[1776405582041,34.44,74646.72,0.0,-0.19208,0.00014,15.40641]
[1776405587868,34.44,74647.94,0.0,-0.19191,0.00014,15.39821]
[1776405593910,34.44,74651.18,0.0,-0.19146,0.00014,15.3765]
[1776405598946,34.44,74653.63,0.0,-0.19111,0.00014,15.36008]
[1776405603399,34.44,74644.78,0.0,-0.19235,0.00014,15.41936]
[1776405603839,34.44,74644.78,0.0,-0.19235,0.00014,15.41936]
[1776405603939,34.44,74644.78,0.0,-0.19235,0.00014,15.41936]
[1776405603969,34.44,74644.78,0.0,-0.19235,0.00014,15.41936]
[1776405604376,34.44,74644.78,0.0,-0.19235,0.00014,15.41936]
[1776405604441,34.44,74644.78,0.0,-0.19235,0.00014,15.41936]
[1776405604471,34.44,74644.78,0.0,-0.19235,0.00014,15.41936]
[1776405604477,34.44,74644.78,0.0,-0.19235,0.00014,15.41936]
[1776405604501,34.44,74644.78,0.0,-0.19235,0.00014,15.41936]
[1776405604531,34.44,74644.78,0.0,-0.19235,0.00014,15.41936]
[1776405604561,34.44,74644.78,0.0,-0.19235,0.00014,15.41936]
[1776405604593,34.44,74644.9,0.0,-0.19234,0.00014,15.41867]
[1776405604992,34.44,74644.9,0.0,-0.19234,0.00014,15.41873]
[1776405605880,34.44,74644.9,0.0,-0.19234,0.00014,15.41873]
[1776405606050,34.44,74644.9,0.0,-0.19234,0.00014,15.41873]
[1776405606110,34.44,74644.9,0.0,-0.19234,0.00014,15.41873]
[1776405606141,34.44,74644.9,0.0,-0.19234,0.00014,15.41873]
[1776405606169,34.44,74644.9,0.0,-0.19234,0.00014,15.41873]
[1776405606229,34.44,74644.9,0.0,-0.19234,0.00014,15.41873]
[1776405607899,34.44,74645.69,0.0,-0.19223,0.00014,15.41322]
[1776405608339,34.44,74646.98,0.0,-0.19204,0.00014,15.40448]
[1776405612076,34.44,74647.75,0.0,-0.19193,0.00014,15.39903]
[1776405612118,34.44,74647.75,0.0,-0.19193,0.00014,15.39903]
[1776405615524,34.44,74638.9,0.0,-0.19317,0.00014,15.45811]
[1776405616062,34.44,74637.77,0.0,-0.19333,0.00014,15.46568]
[1776405616082,34.44,74637.77,0.0,-0.19333,0.00014,15.46568]
[1776405616098,34.44,74637.77,0.0,-0.19333,0.00014,15.46568]
[1776405616159,34.44,74637.77,0.0,-0.19333,0.00014,15.46568]
[1776405616235,34.44,74637.88,0.0,-0.19332,0.00014,15.46492]
[1776405621101,34.44,74627.72,0.0,-0.19475,0.00014,15.53253]
[1776405625442,34.44,74626.81,0.0,-0.19487,0.00014,15.53822]
[1776405630787,34.44,74627.27,0.0,-0.1948,0.00014,15.53479]
[1776405637623,34.44,74633.68,0.0,-0.19385,0.00014,15.48755]
[1776405638075,34.44,74633.68,0.0,-0.19385,0.00014,15.48755]
[1776405638151,34.44,74633.68,0.0,-0.19385,0.00014,15.48755]
[1776405638253,34.44,74636.01,0.0,-0.19352,0.00014,15.47202]
[1776405640173,34.44,74637.43,0.0,-0.19332,0.00014,15.46255]
[1776405640204,34.44,74637.43,0.0,-0.19332,0.00014,15.46255]
[1776405640448,34.44,74637.43,0.0,-0.19332,0.00014,15.46255]
[1776405640521,34.44,74643.94,0.0,-0.1924,0.00014,15.41899]
[1776405642482,34.44,74648.7,0.0,-0.19173,0.00014,15.38711]
[1776405642504,34.44,74648.7,0.0,-0.19173,0.00014,15.38711]
[1776405642548,34.44,74651.99,0.0,-0.19127,0.00014,15.36512]
[1776405645046,34.44,74651.99,0.0,-0.19127,0.00014,15.36522]
[1776405645102,34.44,74651.99,0.0,-0.19127,0.00014,15.36522]
[1776405646541,34.44,74651.28,0.0,-0.19138,0.00014,15.37012]
[1776405648290,34.44,74649.85,0.0,-0.19158,0.00014,15.37973]
[1776405652536,34.44,74648.94,0.0,-0.19171,0.00014,15.38585]
[1776405654674,34.44,74648.76,0.0,-0.19173,0.00014,15.38706]
[1776405654727,34.44,74648.76,0.0,-0.19173,0.00014,15.38706]
[1776405655338,34.44,74648.76,0.0,-0.19173,0.00014,15.38706]
[1776405656296,34.44,74648.76,0.0,-0.19173,0.00014,15.38706]
[1776405656353,34.44,74648.76,0.0,-0.19173,0.00014,15.38706]
[1776405656382,34.44,74648.67,0.0,-0.19174,0.00014,15.38766]
[1776405658761,34.44,74648.58,0.0,-0.19176,0.00014,15.38827]
[1776405659366,34.44,74648.58,0.0,-0.19176,0.00014,15.38828]
[1776405664401,34.44,74647.31,0.0,-0.19194,0.00014,15.3968]
[1776405669436,34.44,74646.77,0.0,-0.192,0.00014,15.39973]
[1776405670796,34.44,74646.46,0.0,-0.19204,0.00014,15.40167]
[1776405671449,34.44,74650.41,0.0,-0.19148,0.00014,15.37507]
[1776405673463,34.44,74658.84,0.0,-0.1903,0.00014,15.31834]
[1776405674862,34.44,74655.43,0.0,-0.19077,0.00014,15.34118]
[1776405675478,34.44,74654.74,0.0,-0.19087,0.00014,15.34574]
[1776405680512,34.44,74655.75,0.0,-0.19072,0.00014,15.33859]
[1776405685548,34.43,74652.65,0.0,-0.19114,0.00014,15.35889]
[1776405690583,34.43,74653.92,0.0,-0.19096,0.00014,15.34988]
[1776405695618,34.43,74655.11,0.0,-0.19074,0.00014,15.33702]
[1776405698639,34.43,74664.96,0.0,-0.18936,0.00014,15.27075]
[1776405703250,34.43,74670.19,0.0,-0.18863,0.00014,15.23546]
[1776405703298,34.43,74670.19,0.0,-0.18863,0.00014,15.23546]
[1776405703674,34.43,74669.59,0.0,-0.18871,0.00014,15.23936]
[1776405709851,34.43,74670.75,0.0,-0.18854,0.00014,15.23094]
[1776405709858,34.43,74670.75,0.0,-0.18854,0.00014,15.23094]
[1776405709898,34.43,74670.75,0.0,-0.18854,0.00014,15.23094]
[1776405709905,34.43,74670.75,0.0,-0.18854,0.00014,15.23094]
[1776405709999,34.43,74675.54,0.0,-0.18787,0.00014,15.19863]
[1776405712250,34.43,74675.94,0.0,-0.18781,0.00014,15.19594]
[1776405712274,34.43,74675.94,0.0,-0.18781,0.00014,15.19594]
[1776405712339,34.43,74672.43,0.0,-0.18831,0.00014,15.21971]
[1776405713101,34.43,74672.43,0.0,-0.18831,0.00014,15.21971]
[1776405713129,34.43,74672.43,0.0,-0.18831,0.00014,15.21971]
[1776405713202,34.43,74671.18,0.0,-0.18848,0.00014,15.22817]
[1776405713841,34.43,74671.18,0.0,-0.18848,0.00014,15.22817]
[1776405713850,34.43,74671.18,0.0,-0.18848,0.00014,15.22817]
[1776405713920,34.43,74671.18,0.0,-0.18848,0.00014,15.22817]
[1776405713934,34.43,74671.18,0.0,-0.18848,0.00014,15.22817]
[1776405714081,34.43,74669.93,0.0,-0.18866,0.00014,15.23663]
[1776405715810,34.43,74669.79,0.0,-0.18867,0.00014,15.23757]
[1776405715933,34.43,74669.79,0.0,-0.18867,0.00014,15.23757]
[1776405715962,34.43,74669.79,0.0,-0.18867,0.00014,15.23757]
[1776405716340,34.43,74668.7,0.0,-0.18883,0.00014,15.24501]
[1776405717886,34.43,74668.7,0.0,-0.18883,0.00014,15.24501]
[1776405717953,34.43,74668.7,0.0,-0.18883,0.00014,15.24501]
[1776405717965,34.43,74668.7,0.0,-0.18883,0.00014,15.24501]
[1776405718103,34.43,74668.7,0.0,-0.18883,0.00014,15.24501]
[1776405718162,34.43,74668.7,0.0,-0.18883,0.00014,15.24501]
[1776405718409,34.43,74667.21,0.0,-0.18904,0.00014,15.25513]
[1776405719886,34.43,74667.21,0.0,-0.18904,0.00014,15.25513]
[1776405719907,34.43,74667.21,0.0,-0.18904,0.00014,15.25513]
[1776405719959,34.43,74667.21,0.0,-0.18904,0.00014,15.25513]
[1776405719985,34.43,74667.21,0.0,-0.18904,0.00014,15.25513]
[1776405719995,34.43,74667.21,0.0,-0.18904,0.00014,15.25513]
[1776405720001,34.43,74667.21,0.0,-0.18904,0.00014,15.25513]
[1776405720146,34.43,74667.21,0.0,-0.18904,0.00014,15.25513]
[1776405720177,34.43,74667.21,0.0,-0.18904,0.00014,15.25513]
[1776405720655,34.43,74667.21,0.0,-0.18904,0.00014,15.25513]
[1776405720672,34.43,74667.21,0.0,-0.18904,0.00014,15.25513]
[1776405720643,34.43,74666.09,0.0,-0.1892,0.00014,15.26275]
[1776405720766,34.43,74666.09,0.0,-0.1892,0.00014,15.26275]
[1776405720797,34.43,74666.09,0.0,-0.1892,0.00014,15.26275]
[1776405720862,34.43,74669.61,0.0,-0.18871,0.00014,15.23909]
[1776405722490,34.43,74669.61,0.0,-0.18871,0.00014,15.23909]
[1776405722548,34.43,74669.61,0.0,-0.18871,0.00014,15.23909]
[1776405727582,34.43,74672.7,0.0,-0.18829,0.00014,15.21878]
[1776405727860,34.43,74673.97,0.0,-0.18811,0.00014,15.21047]
[1776405728075,34.43,74673.97,0.0,-0.18811,0.00014,15.21047]
[1776405728496,34.43,74673.33,0.0,-0.18821,0.00014,15.21491]
[1776405733605,34.43,74671.11,0.0,-0.18852,0.00014,15.23021]
[1776405738921,34.44,74671.29,0.0,-0.18852,0.00014,15.23003]
[1776405743955,34.44,74665.83,0.0,-0.18929,0.00014,15.26732]
[1776405746202,34.44,74656.37,0.0,-0.19061,0.00014,15.33101]
[1776405751293,34.44,74654.94,0.0,-0.19081,0.00014,15.34047]
[1776405758056,34.43,74655.19,0.0,-0.19072,0.00014,15.33339]
[1776405763321,34.43,74658.39,0.0,-0.19026,0.00014,15.31136]
[1776405770140,34.43,74659.29,0.0,-0.19012,0.00014,15.30467]
[1776405775174,34.43,74660.07,0.0,-0.19,0.00014,15.299]
[1776405780596,34.43,74660.47,0.0,-0.18994,0.00014,15.29607]
[1776405786252,34.43,74667.16,0.0,-0.189,0.00014,15.2505]
[1776405791297,34.43,74665.99,0.0,-0.18916,0.00014,15.2583]
[1776405798335,34.43,74666.46,0.0,-0.18909,0.00014,15.25497]
[1776405802242,34.43,74658.64,0.0,-0.19018,0.00014,15.3074]
[1776405802361,34.43,74658.64,0.0,-0.19018,0.00014,15.3074]
[1776405802370,34.43,74658.64,0.0,-0.19018,0.00014,15.3074]
[1776405802399,34.43,74653.29,0.0,-0.19093,0.00014,15.34323]
[1776405803911,34.43,74650.86,0.0,-0.19127,0.00014,15.35944]
[1776405803940,34.43,74650.86,0.0,-0.19127,0.00014,15.35944]
[1776405804747,34.43,74650.86,0.0,-0.19127,0.00014,15.35944]
[1776405804754,34.43,74650.86,0.0,-0.19127,0.00014,15.35944]
[1776405804377,34.43,74650.86,0.0,-0.19127,0.00014,15.35946]
[1776405804817,34.43,74650.86,0.0,-0.19127,0.00014,15.35946]
[1776405805440,34.43,74650.86,0.0,-0.19127,0.00014,15.35946]
[1776405805444,34.43,74650.86,0.0,-0.19127,0.00014,15.35946]
[1776405805488,34.43,74650.36,0.0,-0.19134,0.00014,15.36281]
[1776405806332,34.43,74650.36,0.0,-0.19134,0.00014,15.36281]
[1776405806903,34.43,74650.36,0.0,-0.19134,0.00014,15.36279]
[1776405807481,34.43,74650.36,0.0,-0.19134,0.00014,15.36279]
[1776405807502,34.43,74650.37,0.0,-0.19133,0.00014,15.36271]
[1776405813395,34.43,74649.98,0.0,-0.19135,0.00014,15.36076]
[1776405814225,34.43,74649.98,0.0,-0.19135,0.00014,15.36074]
[1776405814293,34.43,74649.98,0.0,-0.19135,0.00014,15.36074]
[1776405814448,34.43,74649.98,0.0,-0.19135,0.00014,15.36069]
[1776405819484,34.42,74647.59,0.0,-0.19168,0.00014,15.37639]
[1776405824392,34.42,74652.85,0.0,-0.19093,0.00014,15.34081]
[1776405824448,34.42,74652.85,0.0,-0.19093,0.00014,15.34081]
[1776405824477,34.42,74652.85,0.0,-0.19093,0.00014,15.34081]
[1776405824578,34.42,74654.41,0.0,-0.19071,0.00014,15.33029]
[1776405830195,34.42,74656.85,0.0,-0.19035,0.00014,15.31314]
[1776405835375,34.42,74655.56,0.0,-0.19052,0.00014,15.32115]
[1776405840629,34.42,74655.66,0.0,-0.19049,0.00014,15.31979]
[1776405845664,34.42,74654.6,0.0,-0.19063,0.00014,15.32642]
[1776405849060,34.41,74654.8,0.0,-0.1906,0.00014,15.3248]
[1776405849121,34.41,74654.8,0.0,-0.1906,0.00014,15.3248]
[1776405849169,34.41,74654.8,0.0,-0.1906,0.00014,15.3248]
[1776405849200,34.41,74654.8,0.0,-0.1906,0.00014,15.3248]
[1776405849228,34.41,74654.8,0.0,-0.1906,0.00014,15.3248]
[1776405849257,34.41,74654.8,0.0,-0.1906,0.00014,15.3248]
[1776405849287,34.41,74654.8,0.0,-0.1906,0.00014,15.3248]
[1776405849316,34.41,74654.8,0.0,-0.1906,0.00014,15.3248]
[1776405849346,34.41,74654.8,0.0,-0.1906,0.00014,15.3248]
[1776405849694,34.41,74654.0,0.0,-0.19071,0.00014,15.33009]
[1776405854729,34.41,74656.07,0.0,-0.19041,0.00014,15.31585]
[1776405859762,34.41,74655.8,0.0,-0.19044,0.00014,15.31738]
[1776405864811,34.41,74654.38,0.0,-0.19064,0.00014,15.32666]
[1776405869832,34.41,74653.7,0.0,-0.19073,0.00014,15.33098]
[1776405870294,34.41,74653.7,0.0,-0.19073,0.00014,15.33098]
[1776405870840,34.41,74661.8,0.0,-0.18959,0.00014,15.27652]
[1776405876057,34.41,74668.57,0.0,-0.18861,0.00014,15.22647]
[1776405878086,34.41,74679.91,0.0,-0.18703,0.00014,15.14998]
[1776405884263,34.41,74684.46,0.0,-0.1864,0.00014,15.11898]
[1776405888591,34.41,74696.06,0.0,-0.18479,0.00014,15.04054]
[1776405894243,34.41,74697.17,0.0,-0.18463,0.00014,15.03241]
[1776405895537,34.41,74697.17,0.0,-0.18463,0.00014,15.03241]
[1776405895542,34.41,74697.17,0.0,-0.18463,0.00014,15.03241]
[1776405895638,34.41,74697.39,0.0,-0.1846,0.00014,15.03078]
[1776405900958,34.41,74697.39,0.0,-0.18459,0.00014,15.03039]
[1776405906128,34.4,74699.09,0.0,-0.18433,0.00014,15.01786]
[1776405911163,34.4,74700.2,0.0,-0.18417,0.00014,15.00977]
[1776405916197,34.4,74700.69,0.0,-0.18409,0.00014,15.00589]
[1776405922252,34.4,74700.66,0.0,-0.18409,0.00014,15.00564]
[1776405923547,34.4,74704.41,0.0,-0.18357,0.00014,14.98005]
[1776405923630,34.4,74704.41,0.0,-0.18357,0.00014,14.98005]
[1776405923729,34.4,74707.8,0.0,-0.1831,0.00014,14.957]
[1776405925352,34.4,74708.36,0.0,-0.18302,0.00014,14.95313]
[1776405925382,34.4,74708.36,0.0,-0.18302,0.00014,14.95313]
[1776405925417,34.4,74708.36,0.0,-0.18302,0.00014,14.95313]
[1776405925444,34.4,74708.36,0.0,-0.18302,0.00014,14.95313]
[1776405925470,34.4,74708.36,0.0,-0.18302,0.00014,14.95313]
[1776405925528,34.4,74708.36,0.0,-0.18302,0.00014,14.95313]
[1776405925540,34.4,74708.36,0.0,-0.18302,0.00014,14.95313]
[1776405925571,34.4,74711.73,0.0,-0.18256,0.00014,14.93028]
[1776405930298,34.4,74721.14,0.0,-0.18128,0.00014,14.86649]
[1776405935332,34.4,74722.23,0.0,-0.1811,0.00014,14.85496]
[1776405936305,34.4,74722.23,0.0,-0.1811,0.00014,14.85496]
[1776405937756,34.4,74726.16,0.0,-0.18057,0.00014,14.82838]
[1776405937840,34.4,74729.32,0.0,-0.18014,0.00014,14.80702]
[1776405939761,34.4,74731.49,0.0,-0.17985,0.00014,14.79239]
[1776405939795,34.4,74731.49,0.0,-0.17985,0.00014,14.79239]
[1776405939896,34.4,74730.91,0.0,-0.17993,0.00014,14.79645]
[1776405941575,34.4,74730.88,0.0,-0.17994,0.00014,14.7968]
[1776405947415,34.4,74729.88,0.0,-0.18009,0.00014,14.80467]
[1776405952449,34.4,74728.56,0.0,-0.18028,0.00014,14.81402]
[1776405957485,34.4,74729.8,0.0,-0.18012,0.00014,14.80576]
[1776405959993,34.4,74729.67,0.0,-0.18013,0.00014,14.80658]
[1776405960048,34.4,74729.67,0.0,-0.18013,0.00014,14.80658]
[1776405960061,34.4,74729.67,0.0,-0.18013,0.00014,14.80658]
[1776405960062,34.4,74729.67,0.0,-0.18013,0.00014,14.80658]
[1776405960168,34.4,74729.67,0.0,-0.18013,0.00014,14.80658]
[1776405960507,34.4,74729.67,0.0,-0.18013,0.00014,14.80647]
[1776405965541,34.4,74731.97,0.0,-0.17981,0.00014,14.7906]
[1776405966674,34.4,74741.09,0.0,-0.17858,0.00013,14.72859]
[1776405969614,34.4,74749.88,0.0,-0.1774,0.00013,14.66876]
[1776405974804,34.4,74748.24,0.0,-0.17762,0.00013,14.6797]
[1776405976113,34.4,74747.5,0.0,-0.17771,0.00013,14.68464]
[1776405976182,34.4,74747.5,0.0,-0.17771,0.00013,14.68464]
[1776405976191,34.4,74747.5,0.0,-0.17771,0.00013,14.68464]
[1776405976621,34.4,74747.5,0.0,-0.17771,0.00013,14.68454]
[1776405978588,34.4,74748.85,0.0,-0.17753,0.00013,14.67526]
[1776405978622,34.4,74748.85,0.0,-0.17753,0.00013,14.67526]
[1776405978626,34.4,74748.85,0.0,-0.17753,0.00013,14.67526]
[1776405978632,34.4,74748.85,0.0,-0.17753,0.00013,14.67526]
[1776405983169,34.4,74757.28,0.0,-0.17639,0.00013,14.61724]
[1776405988491,34.4,74756.94,0.0,-0.17642,0.00013,14.61899]
[1776405988520,34.4,74756.94,0.0,-0.17642,0.00013,14.61899]
[1776405988787,34.4,74756.94,0.0,-0.17642,0.00013,14.61899]
[1776405988809,34.4,74756.28,0.0,-0.17651,0.00013,14.62336]
[1776405990647,34.4,74756.28,0.0,-0.17651,0.00013,14.62324]
[1776405990949,34.4,74755.44,0.0,-0.17662,0.00013,14.62883]
[1776405991938,34.4,74755.44,0.0,-0.17662,0.00013,14.62883]
[1776405992684,34.4,74755.44,0.0,-0.17657,0.00013,14.62421]
[1776405992778,34.39,74755.5,0.0,-0.17656,0.00013,14.62368]
[1776405998919,34.39,74756.63,0.0,-0.1764,0.00013,14.61538]
[1776406007197,34.39,74759.48,0.0,-0.176,0.00013,14.5947]
[1776406012197,34.39,74761.02,0.0,-0.17578,0.00013,14.58349]
[1776406018913,34.38,74761.92,0.0,-0.17564,0.00013,14.57645]
[1776406023949,34.38,74762.69,0.0,-0.17551,0.00013,14.56993]
[1776406028988,34.38,74763.37,0.0,-0.1754,0.00013,14.56418]
[1776406034018,34.38,74763.59,0.0,-0.17536,0.00013,14.56214]
[1776406038830,34.38,74764.47,0.0,-0.17524,0.00013,14.55569]
[1776406038970,34.38,74775.29,0.0,-0.1738,0.00013,14.48184]
[1776406039475,34.38,74775.29,0.0,-0.1738,0.00013,14.48184]
[1776406039532,34.38,74775.29,0.0,-0.1738,0.00013,14.48184]
[1776406039556,34.38,74775.29,0.0,-0.1738,0.00013,14.48184]
[1776406039585,34.38,74775.29,0.0,-0.1738,0.00013,14.48184]
[1776406039872,34.37,74791.44,0.0,-0.17167,0.00013,14.37141]
[1776406041295,34.37,74791.75,0.0,-0.17162,0.00013,14.3692]
[1776406041891,34.37,74792.49,0.0,-0.17152,0.00013,14.36406]
[1776406045660,34.37,74792.96,0.0,-0.17146,0.00013,14.36069]
[1776406045799,34.37,74795.17,0.0,-0.17117,0.00013,14.34545]
[1776406051428,34.37,74794.61,0.0,-0.17124,0.00013,14.34906]
[1776406057219,34.37,74792.63,0.0,-0.17145,0.00013,14.35762]
[1776406063461,34.37,74790.67,0.0,-0.1717,0.00013,14.37049]
[1776406069887,34.37,74781.18,0.0,-0.17293,0.00013,14.43452]
[1776406075577,34.37,74773.59,0.0,-0.17393,0.00013,14.4863]
[1776406081111,34.37,74775.02,0.0,-0.17374,0.00013,14.4761]
[1776406085148,34.37,74771.16,0.0,-0.17424,0.00013,14.50203]
[1776406085202,34.37,74771.16,0.0,-0.17424,0.00013,14.50203]
[1776406085595,34.37,74767.94,0.0,-0.17467,0.00013,14.52398]
[1776406091741,34.36,74769.75,0.0,-0.17442,0.00013,14.51133]
[1776406091835,34.36,74769.75,0.0,-0.17442,0.00013,14.51133]
[1776406091855,34.36,74769.75,0.0,-0.17442,0.00013,14.51133]
[1776406091927,34.36,74769.26,0.0,-0.17449,0.00013,14.51463]
[1776406097197,34.36,74768.89,0.0,-0.17453,0.00013,14.51696]
[1776406098504,34.36,74768.89,0.0,-0.17453,0.00013,14.51692]
[1776406098559,34.36,74768.89,0.0,-0.17453,0.00013,14.51692]
[1776406098618,34.36,74768.89,0.0,-0.17453,0.00013,14.51692]
[1776406104526,34.36,74768.5,0.0,-0.17458,0.00013,14.51922]
[1776406109562,34.36,74772.81,0.0,-0.174,0.00013,14.48971]
[1776406114598,34.36,74773.77,0.0,-0.17384,0.00013,14.47866]
[1776406119632,34.36,74776.32,0.0,-0.1735,0.00013,14.46126]
[1776406120986,34.36,74776.32,0.0,-0.1735,0.00013,14.46126]
[1776406121050,34.36,74776.32,0.0,-0.1735,0.00013,14.46126]
[1776406121029,34.36,74777.14,0.0,-0.17339,0.00013,14.45568]
[1776406121646,34.36,74777.14,0.0,-0.17339,0.00013,14.45569]
[1776406122646,34.36,74777.14,0.0,-0.17339,0.00013,14.45569]
[1776406122972,34.36,74777.14,0.0,-0.17339,0.00013,14.45569]
[1776406123007,34.36,74777.14,0.0,-0.17339,0.00013,14.45569]
[1776406123094,34.36,74777.14,0.0,-0.17339,0.00013,14.45569]
[1776406123124,34.36,74777.14,0.0,-0.17339,0.00013,14.45569]
[1776406123084,34.36,74778.37,0.0,-0.17323,0.00013,14.4473]
[1776406123213,34.36,74778.37,0.0,-0.17323,0.00013,14.4473]
[1776406123243,34.36,74778.37,0.0,-0.17323,0.00013,14.4473]
[1776406123272,34.36,74778.37,0.0,-0.17323,0.00013,14.4473]
[1776406123302,34.36,74778.37,0.0,-0.17323,0.00013,14.4473]
[1776406123332,34.36,74778.37,0.0,-0.17323,0.00013,14.4473]
[1776406123363,34.36,74778.37,0.0,-0.17323,0.00013,14.4473]
[1776406123393,34.36,74778.37,0.0,-0.17323,0.00013,14.4473]
[1776406123677,34.36,74778.37,0.0,-0.17323,0.00013,14.4473]
[1776406123763,34.36,74778.83,0.0,-0.17317,0.00013,14.44417]
[1776406124981,34.36,74778.83,0.0,-0.17317,0.00013,14.44417]
[1776406124992,34.36,74778.83,0.0,-0.17317,0.00013,14.44417]
[1776406125024,34.36,74778.83,0.0,-0.17317,0.00013,14.44417]
[1776406125043,34.36,74778.83,0.0,-0.17317,0.00013,14.44417]
[1776406125086,34.36,74778.83,0.0,-0.17317,0.00013,14.44417]
[1776406125046,34.36,74779.86,0.0,-0.17303,0.00013,14.43714]
[1776406125874,34.36,74779.8,0.0,-0.17304,0.00013,14.43755]
[1776406127026,34.36,74779.8,0.0,-0.17304,0.00013,14.43755]
[1776406127092,34.36,74779.8,0.0,-0.17304,0.00013,14.43755]
[1776406127114,34.36,74779.8,0.0,-0.17304,0.00013,14.43755]
[1776406127102,34.36,74779.94,0.0,-0.17302,0.00013,14.4366]
[1776406127154,34.36,74779.94,0.0,-0.17302,0.00013,14.4366]
[1776406128095,34.36,74779.94,0.0,-0.17302,0.00013,14.4366]
[1776406129084,34.36,74779.94,0.0,-0.17302,0.00013,14.4366]
[1776406129091,34.36,74779.94,0.0,-0.17302,0.00013,14.4366]
[1776406129127,34.36,74779.25,0.0,-0.17311,0.00013,14.4413]
[1776406129147,34.36,74779.25,0.0,-0.17311,0.00013,14.4413]
[1776406129644,34.36,74779.25,0.0,-0.17311,0.00013,14.4413]
[1776406129660,34.36,74779.25,0.0,-0.17311,0.00013,14.4413]
[1776406129715,34.36,74779.25,0.0,-0.17311,0.00013,14.4413]
[1776406129732,34.36,74779.25,0.0,-0.17311,0.00013,14.4413]
[1776406129766,34.36,74779.25,0.0,-0.17311,0.00013,14.4413]
[1776406129794,34.36,74779.25,0.0,-0.17311,0.00013,14.4413]
[1776406129825,34.36,74779.25,0.0,-0.17311,0.00013,14.4413]
[1776406129859,34.36,74779.25,0.0,-0.17311,0.00013,14.4413]
[1776406129924,34.36,74777.3,0.0,-0.17337,0.00013,14.4546]
[1776406131053,34.36,74777.3,0.0,-0.17337,0.00013,14.4546]
[1776406131079,34.36,74777.3,0.0,-0.17337,0.00013,14.4546]
[1776406131108,34.36,74777.3,0.0,-0.17337,0.00013,14.4546]
[1776406131138,34.36,74777.3,0.0,-0.17337,0.00013,14.4546]
[1776406131168,34.36,74775.5,0.0,-0.17361,0.00013,14.46686]
[1776406131228,34.36,74775.5,0.0,-0.17361,0.00013,14.46686]
[1776406132074,34.36,74773.48,0.0,-0.17387,0.00013,14.4806]
[1776406134054,34.36,74772.24,0.0,-0.17404,0.00013,14.48901]
[1776406134094,34.36,74772.24,0.0,-0.17404,0.00013,14.48901]
[1776406134124,34.36,74770.8,0.0,-0.17423,0.00013,14.49877]
[1776406139269,34.36,74764.37,0.0,-0.17507,0.00013,14.54219]
[1776406146014,34.36,74757.11,0.0,-0.176,0.00013,14.5898]
[1776406151855,34.35,74754.92,0.0,-0.17628,0.00013,14.60359]
[1776406155987,34.35,74736.9,0.0,-0.1787,0.00013,14.72627]
[1776406161309,34.35,74733.41,0.0,-0.17915,0.00014,14.7494]
[1776406161693,34.35,74733.41,0.0,-0.17915,0.00014,14.7494]
[1776406161930,34.35,74733.41,0.0,-0.17915,0.00014,14.74923]
[1776406163748,34.35,74733.29,0.0,-0.17916,0.00014,14.74989]
[1776406163940,34.35,74732.57,0.0,-0.17926,0.00014,14.75462]
[1776406169856,34.35,74732.35,0.0,-0.17928,0.00014,14.75547]
[1776406169946,34.35,74732.23,0.0,-0.17929,0.00014,14.75597]
[1776406171876,34.35,74732.23,0.0,-0.17929,0.00014,14.75597]
[1776406177036,34.34,74729.25,0.0,-0.17963,0.00014,14.77084]
[1776406177970,34.34,74729.3,0.0,-0.17962,0.00014,14.77036]
[1776406180030,34.34,74729.3,0.0,-0.17962,0.00014,14.77004]
[1776406180075,34.34,74729.3,0.0,-0.17962,0.00014,14.77004]
[1776406186097,34.34,74729.86,0.0,-0.17952,0.00014,14.76517]
[1776406191131,34.34,74732.73,0.0,-0.17912,0.00014,14.74505]
[1776406196168,34.34,74732.38,0.0,-0.17916,0.00014,14.74688]
[1776406196702,34.34,74732.38,0.0,-0.17916,0.00014,14.74688]
[1776406196958,34.34,74732.38,0.0,-0.17916,0.00014,14.74688]
[1776406197191,34.34,74732.66,0.0,-0.17912,0.00014,14.74487]
[1776406198145,34.34,74732.66,0.0,-0.17912,0.00014,14.74487]
[1776406198184,34.33,74688.17,0.0,-0.18518,0.00014,15.04608]
[1776406198214,34.33,74688.17,0.0,-0.18518,0.00014,15.04608]
[1776406198592,34.33,74688.17,0.0,-0.18518,0.00014,15.04608]
[1776406199190,34.33,74673.32,0.0,-0.18724,0.00014,15.1463]
[1776406199222,34.33,74673.32,0.0,-0.18724,0.00014,15.1463]
[1776406200198,34.33,74673.64,0.0,-0.18719,0.00014,15.14406]
[1776406200541,34.33,74673.64,0.0,-0.18719,0.00014,15.14406]
[1776406201207,34.33,74673.64,0.0,-0.18719,0.00014,15.14406]
[1776406201204,34.33,74672.91,0.0,-0.18729,0.00014,15.14892]
[1776406201277,34.33,74672.91,0.0,-0.18729,0.00014,15.14892]
[1776406201289,34.33,74672.91,0.0,-0.18729,0.00014,15.14892]
[1776406201305,34.33,74672.91,0.0,-0.18729,0.00014,15.14892]
[1776406202209,34.33,74678.3,0.0,-0.18654,0.00014,15.1123]
[1776406203448,34.33,74683.46,0.0,-0.18582,0.00014,15.07725]
[1776406204224,34.33,74687.32,0.0,-0.18528,0.00014,15.051]
[1776406204267,34.33,74687.32,0.0,-0.18528,0.00014,15.051]
[1776406204312,34.33,74687.32,0.0,-0.18528,0.00014,15.051]
[1776406204319,34.33,74687.32,0.0,-0.18528,0.00014,15.051]
[1776406204322,34.33,74687.32,0.0,-0.18528,0.00014,15.051]
[1776406204374,34.33,74687.32,0.0,-0.18528,0.00014,15.051]
[1776406206590,34.33,74688.7,0.0,-0.18509,0.00014,15.04139]
[1776406208528,34.33,74694.6,0.0,-0.18427,0.00014,15.00135]
[1776406208709,34.33,74694.6,0.0,-0.18427,0.00014,15.00135]
[1776406208750,34.33,74695.52,0.0,-0.18414,0.00014,14.995]
[1776406210544,34.33,74695.54,0.0,-0.18414,0.00014,14.99465]
[1776406211275,34.33,74695.54,0.0,-0.18413,0.00014,14.99454]
[1776406213513,34.33,74695.54,0.0,-0.18413,0.00014,14.99454]
[1776406213781,34.33,74695.54,0.0,-0.18413,0.00014,14.99454]
[1776406213910,34.33,74695.54,0.0,-0.18413,0.00014,14.99454]
[1776406213920,34.33,74695.54,0.0,-0.18413,0.00014,14.99454]
[1776406213999,34.33,74696.59,0.0,-0.18399,0.00014,14.9872]
[1776406214340,34.33,74696.59,0.0,-0.18399,0.00014,14.9872]
[1776406214687,34.33,74721.98,0.0,-0.18051,0.00014,14.81469]
[1776406216028,34.33,74721.98,0.0,-0.18051,0.00014,14.81469]
[1776406216044,34.33,74721.98,0.0,-0.18051,0.00014,14.81469]
[1776406216062,34.33,74721.98,0.0,-0.18051,0.00014,14.81469]
[1776406216145,34.33,74727.38,0.0,-0.17977,0.00014,14.77775]
[1776406216487,34.33,74727.38,0.0,-0.17977,0.00014,14.77775]
[1776406217661,34.33,74729.04,0.0,-0.17955,0.00014,14.76638]
[1776406217806,34.33,74729.04,0.0,-0.17955,0.00014,14.76638]
[1776406217837,34.33,74729.04,0.0,-0.17955,0.00014,14.76638]
[1776406218099,34.33,74730.14,0.0,-0.1794,0.00014,14.75882]
[1776406222054,34.33,74738.32,0.0,-0.17829,0.00013,14.70292]
[1776406227387,34.33,74744.05,0.0,-0.17752,0.00013,14.66386]
[1776406232228,34.33,74752.02,0.0,-0.17641,0.00013,14.60506]
[1776406233736,34.33,74752.02,0.0,-0.17641,0.00013,14.60506]
[1776406233785,34.33,74752.02,0.0,-0.17641,0.00013,14.60506]
[1776406234149,34.33,74753.37,0.0,-0.17623,0.00013,14.59598]
[1776406235036,34.33,74753.37,0.0,-0.17623,0.00013,14.59598]
[1776406235042,34.33,74753.37,0.0,-0.17623,0.00013,14.59598]
[1776406235100,34.33,74756.62,0.0,-0.1758,0.00013,14.57391]
[1776406239944,34.33,74768.24,0.0,-0.17425,0.00013,14.49483]
[1776406245095,34.33,74775.82,0.0,-0.17325,0.00013,14.443]
[1776406250494,34.33,74778.08,0.0,-0.17295,0.00013,14.42768]
[1776406255584,34.33,74775.57,0.0,-0.17328,0.00013,14.44488]
[1776406261000,34.33,74775.44,0.0,-0.1733,0.00013,14.44591]
[1776406266882,34.33,74773.11,0.0,-0.17361,0.00013,14.46199]
[1776406272714,34.33,74775.78,0.0,-0.17326,0.00013,14.44398]
[1776406277747,34.33,74775.3,0.0,-0.17333,0.00013,14.44748]
[1776406282782,34.33,74775.31,0.0,-0.17333,0.00013,14.44748]
[1776406287817,34.33,74774.76,0.0,-0.17341,0.00013,14.45127]
[1776406292852,34.33,74774.13,0.0,-0.17345,0.00013,14.45112]
[1776406297886,34.33,74774.53,0.0,-0.1734,0.00013,14.4485]
[1776406302921,34.33,74774.97,0.0,-0.17334,0.00013,14.44562]
[1776406307939,34.33,74776.29,0.0,-0.17317,0.00013,14.43678]
[1776406315010,34.33,74775.68,0.0,-0.17326,0.00013,14.4412]
[1776406319064,34.33,74768.95,0.0,-0.17415,0.00013,14.4872]
[1776406319160,34.33,74766.57,0.0,-0.17447,0.00013,14.50341]
[1776406324939,34.33,74762.72,0.0,-0.17497,0.00013,14.52944]
[1776406330121,34.33,74766.28,0.0,-0.17449,0.00013,14.50482]
[1776406330660,34.33,74766.28,0.0,-0.17449,0.00013,14.50482]
[1776406330669,34.33,74766.28,0.0,-0.17449,0.00013,14.50482]
[1776406331354,34.33,74767.55,0.0,-0.17433,0.00013,14.49613]
[1776406337171,34.33,74771.85,0.0,-0.17375,0.00013,14.46675]
[1776406341106,34.33,74772.63,0.0,-0.17365,0.00013,14.46148]
[1776406341330,34.33,74772.63,0.0,-0.17365,0.00013,14.46148]
[1776406341386,34.33,74773.32,0.0,-0.17356,0.00013,14.45679]
[1776406341391,34.33,74773.32,0.0,-0.17356,0.00013,14.45679]
[1776406341415,34.33,74773.32,0.0,-0.17356,0.00013,14.45679]
[1776406342201,34.33,74773.32,0.0,-0.17356,0.00013,14.45679]
[1776406342303,34.33,74774.86,0.0,-0.17336,0.00013,14.44629]
[1776406342880,34.33,74774.86,0.0,-0.17336,0.00013,14.44629]
[1776406343355,34.33,74774.86,0.0,-0.17336,0.00013,14.44629]
[1776406348367,34.33,74773.78,0.0,-0.1735,0.00013,14.45369]
[1776406353648,34.33,74775.52,0.0,-0.17323,0.00013,14.43733]
[1776406362683,34.33,74778.19,0.0,-0.17288,0.00013,14.41933]
[1776406368293,34.33,74777.32,0.0,-0.173,0.00013,14.42545]
[1776406374431,34.33,74776.45,0.0,-0.17312,0.00013,14.43176]
[1776406379466,34.33,74775.4,0.0,-0.17327,0.00013,14.43918]
[1776406386950,34.33,74775.94,0.0,-0.1732,0.00013,14.43572]
[1776406392000,34.34,74773.5,0.0,-0.17353,0.00013,14.45281]
[1776406395234,34.34,74774.18,0.0,-0.17344,0.00013,14.44831]
[1776406395286,34.34,74774.18,0.0,-0.17344,0.00013,14.44831]
[1776406397798,34.34,74774.27,0.0,-0.17343,0.00013,14.44781]
[1776406397848,34.34,74774.27,0.0,-0.17343,0.00013,14.44781]
[1776406398123,34.34,74775.45,0.0,-0.17328,0.00013,14.43988]
[1776406399826,34.34,74775.45,0.0,-0.17328,0.00013,14.43988]
[1776406400079,34.34,74775.45,0.0,-0.17328,0.00013,14.43988]
[1776406401865,34.34,74777.92,0.0,-0.17296,0.00013,14.42319]
[1776406401961,34.34,74777.74,0.0,-0.17298,0.00013,14.42451]
[1776406407018,34.34,74780.37,0.0,-0.17264,0.00013,14.40701]
[1776406412831,34.34,74783.5,0.0,-0.1722,0.00013,14.38174]
[1776406418398,34.34,74784.61,0.0,-0.17207,0.00013,14.37494]
[1776406423934,34.34,74781.58,0.0,-0.17248,0.00013,14.39623]
[1776406434854,34.35,74781.61,0.0,-0.1725,0.00013,14.39723]
[1776406439888,34.35,74782.65,0.0,-0.17237,0.00013,14.39059]
[1776406444924,34.35,74783.12,0.0,-0.17232,0.00013,14.38786]
[1776406449959,34.35,74782.18,0.0,-0.17245,0.00013,14.39478]
[1776406455124,34.35,74779.81,0.0,-0.17277,0.00013,14.41138]
[1776406455846,34.35,74778.88,0.0,-0.1729,0.00013,14.4178]
[1776406455915,34.35,74778.88,0.0,-0.1729,0.00013,14.4178]
[1776406461038,34.35,74779.24,0.0,-0.17286,0.00013,14.41572]
[1776406466072,34.35,74778.1,0.0,-0.17301,0.00013,14.42385]
[1776406471422,34.36,74776.47,0.0,-0.17323,0.00013,14.43523]
[1776406481178,34.36,74770.5,0.0,-0.174,0.00013,14.47205]
[1776406483929,34.36,74769.96,0.0,-0.17407,0.00013,14.4758]
[1776406483994,34.36,74769.96,0.0,-0.17407,0.00013,14.4758]
[1776406484273,34.36,74770.11,0.0,-0.17405,0.00013,14.4748]
[1776406490313,34.36,74770.77,0.0,-0.17397,0.00013,14.47044]
[1776406492034,34.36,74770.77,0.0,-0.17397,0.00013,14.47052]
[1776406492255,34.36,74770.77,0.0,-0.17397,0.00013,14.47056]
[1776406497257,34.36,74773.75,0.0,-0.17358,0.00013,14.45055]
[1776406502488,34.36,74774.36,0.0,-0.1735,0.00013,14.44669]
[1776406508105,34.36,74776.03,0.0,-0.17329,0.00013,14.43555]
[1776406513927,34.36,74775.79,0.0,-0.17332,0.00013,14.43733]
[1776406519445,34.36,74777.98,0.0,-0.17303,0.00013,14.42245]
[1776406524480,34.36,74784.83,0.0,-0.17213,0.00013,14.37557]
[1776406525947,34.36,74787.49,0.0,-0.17178,0.00013,14.35736]
[1776406526067,34.36,74787.49,0.0,-0.17178,0.00013,14.35736]
[1776406526866,34.36,74787.49,0.0,-0.17178,0.00013,14.35731]
[1776406527116,34.36,74787.49,0.0,-0.17178,0.00013,14.35731]
[1776406527203,34.36,74787.49,0.0,-0.17178,0.00013,14.35731]
[1776406527502,34.36,74796.08,0.0,-0.17065,0.00013,14.29867]
[1776406532537,34.36,74798.16,0.0,-0.17034,0.00013,14.28022]
[1776406533214,34.36,74798.16,0.0,-0.17034,0.00013,14.28022]
[1776406533426,34.36,74798.16,0.0,-0.17034,0.00013,14.28022]
[1776406533894,34.36,74799.18,0.0,-0.17021,0.00013,14.27333]
[1776406534551,34.36,74799.25,0.0,-0.1702,0.00013,14.27292]
[1776406541487,34.36,74801.42,0.0,-0.16993,0.00013,14.25843]
[1776406541547,34.36,74801.42,0.0,-0.16993,0.00013,14.25843]
[1776406541539,34.36,74803.35,0.0,-0.16968,0.00013,14.24551]
[1776406541612,34.36,74803.35,0.0,-0.16968,0.00013,14.24551]
[1776406542427,34.36,74812.79,0.0,-0.16845,0.00013,14.18102]
[1776406548428,34.36,74817.12,0.0,-0.1679,0.00013,14.15178]
[1776406554560,34.37,74818.55,0.0,-0.16772,0.00013,14.14251]
[1776406559977,34.37,74818.21,0.0,-0.16778,0.00013,14.14546]
[1776406564946,34.37,74816.82,0.0,-0.16797,0.00013,14.15553]
[1776406564999,34.37,74816.82,0.0,-0.16797,0.00013,14.15553]
[1776406565178,34.37,74816.82,0.0,-0.16797,0.00013,14.15553]
[1776406565228,34.37,74816.95,0.0,-0.16795,0.00013,14.15473]
[1776406570807,34.37,74816.68,0.0,-0.168,0.00013,14.15707]
[1776406576470,34.37,74815.48,0.0,-0.16816,0.00013,14.16582]
[1776406581882,34.38,74816.25,0.0,-0.16808,0.00013,14.16155]
[1776406586919,34.38,74816.05,0.0,-0.16812,0.00013,14.16358]
[1776406591972,34.38,74816.06,0.0,-0.16809,0.00013,14.15963]
[1776406596988,34.38,74815.24,0.0,-0.16821,0.00013,14.16585]
[1776406602318,34.38,74814.06,0.0,-0.16837,0.00013,14.17436]
[1776406608070,34.38,74813.32,0.0,-0.16848,0.00013,14.18011]
[1776406613307,34.38,74814.82,0.0,-0.16829,0.00013,14.17043]
[1776406618570,34.39,74815.49,0.0,-0.16821,0.00013,14.16614]
[1776406619433,34.39,74822.37,0.0,-0.16732,0.00013,14.11934]
[1776406619513,34.39,74822.37,0.0,-0.16732,0.00013,14.11934]
[1776406619532,34.39,74824.4,0.0,-0.16707,0.00013,14.10563]
[1776406619929,34.39,74824.4,0.0,-0.16707,0.00013,14.10563]
[1776406620227,34.39,74823.7,0.0,-0.16716,0.00013,14.11042]
[1776406625537,34.39,74820.62,0.0,-0.16757,0.00013,14.13228]
[1776406630863,34.39,74818.43,0.0,-0.16787,0.00013,14.14833]
[1776406637277,34.4,74818.07,0.0,-0.16794,0.00013,14.15217]
[1776406637697,34.4,74818.07,0.0,-0.16794,0.00013,14.15217]
[1776406637758,34.4,74818.07,0.0,-0.16794,0.00013,14.15217]
[1776406643196,34.4,74818.4,0.0,-0.16792,0.00013,14.15084]
[1776406648419,34.4,74819.56,0.0,-0.16779,0.00013,14.14411]
[1776406650570,34.4,74818.31,0.0,-0.16796,0.00013,14.15307]
[1776406650580,34.4,74818.31,0.0,-0.16796,0.00013,14.15307]
[1776406656412,34.41,74817.4,0.0,-0.16806,0.00013,14.15583]
[1776406662452,34.41,74816.65,0.0,-0.16817,0.00013,14.16184]
[1776406664837,34.41,74816.65,0.0,-0.16818,0.00013,14.16208]
[1776406664879,34.41,74816.65,0.0,-0.16818,0.00013,14.16208]
[1776406664909,34.41,74816.65,0.0,-0.16818,0.00013,14.16208]
[1776406664939,34.41,74816.65,0.0,-0.16818,0.00013,14.16208]
[1776406664971,34.41,74816.65,0.0,-0.16818,0.00013,14.16208]
[1776406665000,34.41,74816.65,0.0,-0.16818,0.00013,14.16208]
[1776406665030,34.41,74816.65,0.0,-0.16818,0.00013,14.16208]
[1776406665062,34.41,74816.65,0.0,-0.16818,0.00013,14.16208]
[1776406665090,34.41,74816.65,0.0,-0.16818,0.00013,14.16208]
[1776406665121,34.41,74816.65,0.0,-0.16818,0.00013,14.16208]
[1776406665155,34.41,74816.65,0.0,-0.16818,0.00013,14.16208]
[1776406665180,34.41,74816.65,0.0,-0.16818,0.00013,14.16208]
[1776406665447,34.41,74816.65,0.0,-0.16818,0.00013,14.16208]
[1776406665548,34.41,74815.5,0.0,-0.16833,0.00013,14.17004]
[1776406666634,34.41,74815.5,0.0,-0.16833,0.00013,14.17004]
[1776406666698,34.41,74815.5,0.0,-0.16833,0.00013,14.17004]
[1776406666751,34.41,74815.5,0.0,-0.16833,0.00013,14.17015]
[1776406666822,34.41,74815.5,0.0,-0.16833,0.00013,14.17015]
[1776406666858,34.41,74815.5,0.0,-0.16833,0.00013,14.17015]
[1776406667488,34.41,74814.85,0.0,-0.16841,0.00013,14.17469]
[1776406668926,34.41,74817.13,0.0,-0.16812,0.00013,14.15922]
[1776406668956,34.41,74817.13,0.0,-0.16812,0.00013,14.15922]
[1776406669502,34.41,74817.13,0.0,-0.16812,0.00013,14.15934]
[1776406670911,34.41,74815.91,0.0,-0.16828,0.00013,14.16779]
[1776406671514,34.41,74815.92,0.0,-0.16828,0.00013,14.16783]
[1776406676549,34.41,74816.56,0.0,-0.16821,0.00013,14.16399]
[1776406681590,34.41,74815.52,0.0,-0.16836,0.00013,14.17162]
[1776406683600,34.41,74804.48,0.0,-0.16979,0.00013,14.24715]
[1776406683802,34.41,74804.48,0.0,-0.16979,0.00013,14.24715]
[1776406683844,34.41,74804.48,0.0,-0.16979,0.00013,14.24715]
[1776406684606,34.41,74803.06,0.0,-0.16998,0.00013,14.25689]
[1776406689642,34.41,74802.18,0.0,-0.1701,0.00013,14.2631]
[1776406692449,34.41,74801.14,0.0,-0.17023,0.00013,14.27023]
[1776406692569,34.41,74801.14,0.0,-0.17023,0.00013,14.27023]
[1776406697430,34.42,74801.08,0.0,-0.17026,0.00013,14.27136]
[1776406697493,34.42,74801.08,0.0,-0.17026,0.00013,14.27136]
[1776406702727,34.42,74806.0,0.0,-0.16965,0.00013,14.23997]
[1776406703471,34.42,74807.26,0.0,-0.1695,0.00013,14.23183]
[1776406703512,34.42,74807.26,0.0,-0.1695,0.00013,14.23183]
[1776406708954,34.43,74806.42,0.0,-0.16964,0.00013,14.23933]
[1776406714663,34.43,74803.98,0.0,-0.16996,0.00013,14.25348]
[1776406714707,34.43,74803.98,0.0,-0.16996,0.00013,14.25348]
[1776406714737,34.43,74803.98,0.0,-0.16996,0.00013,14.25348]
[1776406714799,34.43,74803.98,0.0,-0.16997,0.00013,14.25389]
[1776406714829,34.43,74803.98,0.0,-0.16997,0.00013,14.25389]
[1776406714916,34.43,74803.98,0.0,-0.16997,0.00013,14.25389]
[1776406714997,34.44,74802.32,0.0,-0.17019,0.00013,14.26566]
[1776406718070,34.44,74801.93,0.0,-0.17026,0.00013,14.26919]
[1776406718112,34.44,74801.93,0.0,-0.17026,0.00013,14.26919]
[1776406718855,34.44,74802.76,0.0,-0.17016,0.00013,14.26399]
[1776406718894,34.44,74802.76,0.0,-0.17016,0.00013,14.26399]
[1776406728220,34.45,74803.17,0.0,-0.17015,0.00013,14.26347]
[1776406733949,34.46,74800.98,0.0,-0.17053,0.00013,14.28339]
[1776406734874,34.46,74800.98,0.0,-0.17053,0.00013,14.28339]
[1776406734956,34.46,74802.04,0.0,-0.1704,0.00013,14.27663]
[1776406740122,34.47,74807.44,0.0,-0.16972,0.00013,14.2415]
[1776406745042,34.47,74820.13,0.0,-0.1681,0.00013,14.15628]
[1776406750064,34.47,74823.5,0.0,-0.16768,0.00013,14.13436]
[1776406755101,34.47,74823.49,0.0,-0.1677,0.00013,14.13535]
[1776406760135,34.48,74823.56,0.0,-0.16771,0.00013,14.13565]
[1776406763271,34.48,74818.38,0.0,-0.16839,0.00013,14.17142]
[1776406763362,34.48,74816.1,0.0,-0.16869,0.00013,14.18725]
[1776406765515,34.48,74816.1,0.0,-0.16869,0.00013,14.18754]
[1776406768514,34.48,74811.77,0.0,-0.16928,0.00013,14.21835]
[1776406768519,34.48,74810.49,0.0,-0.16945,0.00013,14.22749]
[1776406771079,34.49,74809.58,0.0,-0.16958,0.00013,14.23449]
[1776406773578,34.49,74808.91,0.0,-0.16965,0.00013,14.23532]
[1776406779270,34.5,74805.29,0.0,-0.17017,0.00013,14.26263]
[1776406784306,34.5,74805.4,0.0,-0.17019,0.00013,14.26373]
[1776406785201,34.5,74805.4,0.0,-0.17019,0.00013,14.26373]
[1776406789339,34.51,74805.37,0.0,-0.17023,0.00013,14.26583]
[1776406790088,34.51,74805.37,0.0,-0.17023,0.00013,14.26583]
[1776406794170,34.51,74808.83,0.0,-0.16981,0.00013,14.24419]
[1776406794376,34.51,74808.83,0.0,-0.16981,0.00013,14.24419]
[1776406795875,34.51,74811.57,0.0,-0.16946,0.00013,14.22592]
[1776406796462,34.51,74811.57,0.0,-0.16946,0.00013,14.22592]
[1776406797952,34.51,74815.87,0.0,-0.16892,0.00013,14.19749]
[1776406798813,34.52,74771.42,0.0,-0.17476,0.00013,14.50011]
[1776406799236,34.52,74771.42,0.0,-0.17476,0.00013,14.50011]
[1776406799662,34.52,74771.42,0.0,-0.17476,0.00013,14.50011]
[1776406799855,34.52,74757.47,0.0,-0.17662,0.00013,14.59516]
[1776406800144,34.52,74757.47,0.0,-0.17662,0.00013,14.59516]
[1776406800421,34.52,74757.47,0.0,-0.17662,0.00013,14.59521]
[1776406801034,34.52,74757.47,0.0,-0.17662,0.00013,14.59521]
[1776406801239,34.52,74757.47,0.0,-0.17662,0.00013,14.59521]
[1776406801847,34.52,74757.47,0.0,-0.17662,0.00013,14.59521]
[1776406801437,34.52,74758.76,0.0,-0.17645,0.00013,14.58657]
[1776406801959,34.52,74758.76,0.0,-0.17645,0.00013,14.58657]
[1776406802437,34.52,74773.42,0.0,-0.1745,0.00013,14.48706]
[1776406804408,34.52,74773.79,0.0,-0.17445,0.00013,14.48462]
[1776406804578,34.52,74773.79,0.0,-0.17445,0.00013,14.48462]
[1776406804608,34.52,74773.79,0.0,-0.17445,0.00013,14.48462]
[1776406804695,34.52,74773.79,0.0,-0.17445,0.00013,14.48462]
[1776406804796,34.52,74772.86,0.0,-0.17458,0.00013,14.49109]
[1776406810493,34.52,74771.92,0.0,-0.17471,0.00013,14.4978]
[1776406811024,34.52,74771.92,0.0,-0.17471,0.00013,14.4978]
[1776406811430,34.52,74771.92,0.0,-0.17471,0.00013,14.4978]
[1776406811803,34.52,74771.92,0.0,-0.17471,0.00013,14.4978]
[1776406811843,34.52,74794.65,0.0,-0.17172,0.00013,14.34348]
[1776406812226,34.52,74794.65,0.0,-0.17172,0.00013,14.34348]
[1776406812506,34.52,74794.65,0.0,-0.17172,0.00013,14.34356]
[1776406813804,34.52,74794.65,0.0,-0.17172,0.00013,14.34356]
[1776406813816,34.52,74794.65,0.0,-0.17172,0.00013,14.34356]
[1776406813823,34.52,74794.65,0.0,-0.17172,0.00013,14.34356]
[1776406814049,34.52,74802.78,0.0,-0.17066,0.00013,14.28836]
[1776406814403,34.52,74802.78,0.0,-0.17066,0.00013,14.28836]
[1776406814733,34.52,74802.49,0.0,-0.1707,0.00013,14.29047]
[1776406815439,34.52,74802.49,0.0,-0.1707,0.00013,14.29047]
[1776406815497,34.52,74802.49,0.0,-0.1707,0.00013,14.29047]
[1776406815556,34.52,74802.49,0.0,-0.1707,0.00013,14.29047]
[1776406817820,34.52,74805.38,0.0,-0.17033,0.00013,14.27113]
[1776406817887,34.52,74806.77,0.0,-0.17015,0.00013,14.26186]
[1776406819645,34.52,74806.77,0.0,-0.17015,0.00013,14.26199]
[1776406819677,34.52,74806.77,0.0,-0.17015,0.00013,14.26199]
[1776406819733,34.52,74806.77,0.0,-0.17015,0.00013,14.26199]
[1776406819763,34.52,74806.77,0.0,-0.17015,0.00013,14.26199]
[1776406819864,34.52,74807.67,0.0,-0.17004,0.00013,14.256]
[1776406820373,34.52,74807.67,0.0,-0.17004,0.00013,14.256]
[1776406820430,34.52,74807.67,0.0,-0.17004,0.00013,14.256]
[1776406820458,34.52,74807.67,0.0,-0.17004,0.00013,14.256]
[1776406820518,34.52,74807.67,0.0,-0.17004,0.00013,14.256]
[1776406820574,34.52,74809.17,0.0,-0.16984,0.00013,14.24593]
[1776406823066,34.52,74809.47,0.0,-0.16981,0.00013,14.24418]
[1776406823713,34.52,74809.47,0.0,-0.16981,0.00013,14.24418]
[1776406825772,34.52,74809.88,0.0,-0.16976,0.00013,14.24169]
[1776406825807,34.52,74809.88,0.0,-0.16976,0.00013,14.24169]
[1776406825854,34.52,74810.3,0.0,-0.16971,0.00013,14.23899]
[1776406831641,34.53,74812.44,0.0,-0.16941,0.00013,14.22087]
[1776406836675,34.53,74813.18,0.0,-0.16933,0.00013,14.2167]
[1776406837943,34.53,74813.18,0.0,-0.16933,0.00013,14.2167]
[1776406838797,34.53,74813.25,0.0,-0.16933,0.00013,14.21657]
[1776406842279,34.53,74813.4,0.0,-0.16932,0.00013,14.21607]
[1776406844197,34.53,74813.4,0.0,-0.16933,0.00013,14.21658]
[1776406844213,34.53,74813.4,0.0,-0.16933,0.00013,14.21658]
[1776406844243,34.53,74813.4,0.0,-0.16933,0.00013,14.21658]
[1776406844250,34.53,74813.4,0.0,-0.16933,0.00013,14.21658]
[1776406844273,34.53,74813.4,0.0,-0.16933,0.00013,14.21658]
[1776406844303,34.53,74813.4,0.0,-0.16933,0.00013,14.21658]
[1776406844332,34.53,74813.4,0.0,-0.16933,0.00013,14.21658]
[1776406844362,34.53,74813.4,0.0,-0.16933,0.00013,14.21658]
[1776406844391,34.53,74813.4,0.0,-0.16933,0.00013,14.21658]
[1776406844733,34.53,74813.4,0.0,-0.16933,0.00013,14.21658]
[1776406846156,34.53,74813.4,0.0,-0.16933,0.00013,14.21658]
[1776406846164,34.53,74813.4,0.0,-0.16933,0.00013,14.21658]
[1776406846212,34.53,74813.4,0.0,-0.16933,0.00013,14.21658]
[1776406846222,34.53,74813.4,0.0,-0.16933,0.00013,14.21658]
[1776406846303,34.53,74813.4,0.0,-0.16933,0.00013,14.21658]
[1776406846405,34.53,74813.31,0.0,-0.16935,0.00013,14.21753]
[1776406848179,34.53,74813.31,0.0,-0.16935,0.00013,14.2177]
[1776406848186,34.53,74813.31,0.0,-0.16935,0.00013,14.2177]
[1776406848241,34.53,74813.31,0.0,-0.16935,0.00013,14.2177]
[1776406848396,34.53,74813.15,0.0,-0.16937,0.00013,14.21895]
[1776406850200,34.53,74813.15,0.0,-0.16937,0.00013,14.21895]
[1776406850211,34.53,74813.15,0.0,-0.16937,0.00013,14.21895]
[1776406850232,34.53,74813.15,0.0,-0.16937,0.00013,14.21895]
[1776406850260,34.53,74813.15,0.0,-0.16937,0.00013,14.21895]
[1776406850291,34.53,74813.15,0.0,-0.16937,0.00013,14.21895]
[1776406850323,34.53,74813.15,0.0,-0.16937,0.00013,14.21895]
[1776406850384,34.53,74813.15,0.0,-0.16937,0.00013,14.21895]
[1776406850412,34.53,74813.15,0.0,-0.16937,0.00013,14.21895]
[1776406850446,34.53,74813.15,0.0,-0.16937,0.00013,14.21895]
[1776406850781,34.54,74813.15,0.0,-0.16938,0.00013,14.21928]
[1776406852233,34.54,74813.07,0.0,-0.16939,0.00013,14.21999]
[1776406852238,34.54,74813.07,0.0,-0.16939,0.00013,14.21999]
[1776406852293,34.54,74813.07,0.0,-0.16939,0.00013,14.21999]
[1776406852323,34.54,74813.07,0.0,-0.16939,0.00013,14.21999]
[1776406852354,34.54,74813.07,0.0,-0.16939,0.00013,14.21999]
[1776406852791,34.54,74813.29,0.0,-0.16937,0.00013,14.21866]
[1776406853928,34.54,74813.25,0.0,-0.16937,0.00013,14.21909]
[1776406853974,34.54,74813.25,0.0,-0.16937,0.00013,14.21909]
[1776406853983,34.54,74813.25,0.0,-0.16937,0.00013,14.21909]
[1776406854035,34.54,74813.25,0.0,-0.16937,0.00013,14.21909]
[1776406854065,34.54,74813.25,0.0,-0.16937,0.00013,14.21909]
[1776406854094,34.54,74813.25,0.0,-0.16937,0.00013,14.21909]
[1776406854300,34.54,74813.25,0.0,-0.16937,0.00013,14.21909]
[1776406854354,34.54,74813.25,0.0,-0.16937,0.00013,14.21909]
[1776406854885,34.54,74823.3,0.0,-0.16808,0.00013,14.15087]
[1776406860856,34.54,74826.46,0.0,-0.16769,0.00013,14.13028]
[1776406860972,34.54,74826.46,0.0,-0.16769,0.00013,14.13028]
[1776406861076,34.54,74826.46,0.0,-0.16769,0.00013,14.13028]
[1776406861089,34.54,74826.46,0.0,-0.16769,0.00013,14.13028]
[1776406861867,34.54,74825.4,0.0,-0.16783,0.00013,14.13763]
[1776406862441,34.54,74825.4,0.0,-0.16783,0.00013,14.13763]
[1776406862450,34.54,74825.4,0.0,-0.16783,0.00013,14.13763]
[1776406862466,34.54,74825.4,0.0,-0.16783,0.00013,14.13763]
[1776406862861,34.54,74824.2,0.0,-0.16798,0.00013,14.14593]
[1776406863502,34.54,74824.2,0.0,-0.16798,0.00013,14.14593]
[1776406863514,34.54,74824.2,0.0,-0.16798,0.00013,14.14593]
[1776406863566,34.54,74824.2,0.0,-0.16798,0.00013,14.14593]
[1776406863867,34.54,74825.27,0.0,-0.16785,0.00013,14.13876]
[1776406864531,34.54,74825.27,0.0,-0.16785,0.00013,14.13876]
[1776406865612,34.54,74820.27,0.0,-0.16849,0.00013,14.1729]
[1776406865661,34.54,74820.27,0.0,-0.16849,0.00013,14.1729]
[1776406868101,34.54,74818.18,0.0,-0.16877,0.00013,14.18725]
[1776406868289,34.54,74818.18,0.0,-0.16877,0.00013,14.18725]
[1776406874146,34.54,74816.37,0.0,-0.16901,0.00013,14.19986]
[1776406880557,34.54,74815.76,0.0,-0.16909,0.00013,14.20411]
[1776406886022,34.54,74815.69,0.0,-0.1691,0.00013,14.20474]
[1776406891056,34.54,74817.97,0.0,-0.16877,0.00013,14.18492]
[1776406896090,34.54,74818.08,0.0,-0.16876,0.00013,14.18437]
[1776406901126,34.54,74819.0,0.0,-0.16864,0.00013,14.17833]
[1776406907168,34.55,74818.94,0.0,-0.16866,0.00013,14.17897]
[1776406912754,34.55,74820.65,0.0,-0.16844,0.00013,14.1675]
[1776406915028,34.55,74820.86,0.0,-0.16841,0.00013,14.16621]
[1776406915208,34.55,74820.86,0.0,-0.16841,0.00013,14.16621]
[1776406915240,34.55,74820.86,0.0,-0.16841,0.00013,14.16621]
[1776406915318,34.55,74822.48,0.0,-0.1682,0.00013,14.15523]
[1776406919350,34.55,74825.89,0.0,-0.16777,0.00013,14.13219]
[1776406919492,34.55,74825.89,0.0,-0.16777,0.00013,14.13219]
[1776406919550,34.55,74825.89,0.0,-0.16777,0.00013,14.13219]
[1776406919678,34.55,74825.75,0.0,-0.16779,0.00013,14.13322]
[1776406920644,34.55,74825.75,0.0,-0.16779,0.00013,14.13322]
[1776406920681,34.55,74825.29,0.0,-0.16785,0.00013,14.13643]
[1776406926301,34.55,74826.84,0.0,-0.16766,0.00013,14.1264]
[1776406931769,34.55,74827.09,0.0,-0.16763,0.00013,14.12503]
[1776406937378,34.55,74826.85,0.0,-0.16767,0.00013,14.12721]
[1776406943421,34.55,74827.03,0.0,-0.16766,0.00013,14.12642]
[1776406947783,34.55,74825.4,0.0,-0.16787,0.00013,14.13772]
[1776406947825,34.55,74825.4,0.0,-0.16787,0.00013,14.13772]
[1776406947863,34.55,74825.4,0.0,-0.16787,0.00013,14.13778]
[1776406954708,34.55,74825.29,0.0,-0.16785,0.00013,14.13439]
[1776406960165,34.55,74825.1,0.0,-0.16788,0.00013,14.13594]
[1776406966583,34.56,74823.89,0.0,-0.16804,0.00013,14.14451]
[1776406968819,34.56,74824.14,0.0,-0.16801,0.00013,14.14286]
[1776406968926,34.56,74824.14,0.0,-0.16801,0.00013,14.14286]
[1776406971616,34.56,74815.53,0.0,-0.16913,0.00013,14.20156]
[1776406976838,34.56,74811.28,0.0,-0.16968,0.00013,14.23035]
[1776406980533,34.56,74803.64,0.0,-0.17067,0.00013,14.2821]
[1776406980562,34.56,74803.64,0.0,-0.17067,0.00013,14.2821]
[1776406980618,34.56,74803.64,0.0,-0.17067,0.00013,14.2821]
[1776406980649,34.56,74803.64,0.0,-0.17067,0.00013,14.2821]
[1776406980709,34.56,74803.64,0.0,-0.17067,0.00013,14.2821]
[1776406980732,34.56,74801.72,0.0,-0.17092,0.00013,14.29512]
[1776406981508,34.56,74801.72,0.0,-0.17092,0.00013,14.29512]
[1776406981576,34.56,74801.72,0.0,-0.17092,0.00013,14.29512]
[1776406981700,34.56,74801.72,0.0,-0.17092,0.00013,14.29512]
[1776406981793,34.56,74801.29,0.0,-0.17098,0.00013,14.29802]
[1776406982546,34.56,74801.29,0.0,-0.17098,0.00013,14.29802]
[1776406982693,34.56,74801.29,0.0,-0.17098,0.00013,14.29828]
[1776406984500,34.56,74801.21,0.0,-0.171,0.00013,14.29908]
[1776406990722,34.56,74801.68,0.0,-0.17097,0.00013,14.29757]
[1776406996000,34.57,74803.54,0.0,-0.17076,0.00013,14.28673]
[1776407002835,34.57,74803.93,0.0,-0.17075,0.00013,14.28641]
[1776407007870,34.58,74803.35,0.0,-0.17086,0.00013,14.29204]
[1776407011025,34.58,74799.64,0.0,-0.17135,0.00013,14.3179]
[1776407011057,34.58,74799.64,0.0,-0.17135,0.00013,14.3179]
[1776407011394,34.58,74799.64,0.0,-0.17136,0.00013,14.31823]
[1776407011434,34.58,74799.64,0.0,-0.17136,0.00013,14.31823]
[1776407011898,34.58,74796.07,0.0,-0.17179,0.00013,14.33825]
[1776407013011,34.58,74796.07,0.0,-0.17179,0.00013,14.33825]
[1776407013026,34.58,74796.07,0.0,-0.17179,0.00013,14.33825]
[1776407013052,34.58,74796.24,0.0,-0.17178,0.00013,14.33737]
[1776407018947,34.59,74796.1,0.0,-0.17183,0.00013,14.33999]
[1776407025030,34.59,74796.46,0.0,-0.1718,0.00013,14.33866]
[1776407031032,34.6,74801.13,0.0,-0.17123,0.00013,14.30936]
[1776407036067,34.6,74805.81,0.0,-0.17065,0.00013,14.27924]
[1776407041102,34.6,74808.36,0.0,-0.17035,0.00013,14.2636]
[1776407047144,34.61,74809.94,0.0,-0.17018,0.00013,14.25455]
[1776407052397,34.61,74812.95,0.0,-0.16982,0.00013,14.23566]
[1776407057537,34.62,74813.47,0.0,-0.16977,0.00013,14.23348]
[1776407063257,34.62,74819.94,0.0,-0.16894,0.00013,14.19001]
[1776407068395,34.62,74819.41,0.0,-0.16902,0.00013,14.19373]
[1776407075775,34.62,74819.51,0.0,-0.16897,0.00013,14.18874]
[1776407081382,34.62,74818.99,0.0,-0.16904,0.00013,14.19253]
[1776407086420,34.62,74818.91,0.0,-0.16905,0.00013,14.19318]
[1776407092016,34.62,74822.32,0.0,-0.16861,0.00013,14.1701]
[1776407097497,34.62,74821.86,0.0,-0.16868,0.00013,14.17363]
[1776407102748,34.62,74820.54,0.0,-0.16885,0.00013,14.18285]
[1776407108106,34.62,74820.02,0.0,-0.16892,0.00013,14.18659]
[1776407113630,34.62,74816.97,0.0,-0.16933,0.00013,14.20761]
[1776407118722,34.62,74817.04,0.0,-0.16932,0.00013,14.2073]
[1776407123158,34.62,74816.65,0.0,-0.16937,0.00013,14.2101]
[1776407128291,34.63,74815.8,0.0,-0.16949,0.00013,14.21602]
[1776407133771,34.63,74814.95,0.0,-0.16956,0.00013,14.21752]
[1776407139205,34.63,74813.15,0.0,-0.1698,0.00013,14.22982]
[1776407147290,34.63,74814.75,0.0,-0.16959,0.00013,14.2192]
[1776407152996,34.63,74813.79,0.0,-0.16972,0.00013,14.22578]
[1776407159158,34.63,74815.68,0.0,-0.16948,0.00013,14.21304]
[1776407163169,34.63,74806.61,0.0,-0.17066,0.00013,14.27497]
[1776407168808,34.63,74807.2,0.0,-0.17058,0.00013,14.27096]
[1776407174055,34.63,74808.1,0.0,-0.17047,0.00013,14.26482]
[1776407179090,34.63,74809.44,0.0,-0.17029,0.00013,14.25573]
[1776407185133,34.63,74808.98,0.0,-0.17035,0.00013,14.25872]
[1776407190166,34.63,74810.35,0.0,-0.17017,0.00013,14.24933]
[1776407195202,34.63,74806.5,0.0,-0.17063,0.00013,14.27084]
[1776407200237,34.63,74801.9,0.0,-0.17124,0.00013,14.30268]
[1776407205273,34.63,74797.3,0.0,-0.17186,0.00013,14.33497]
[1776407210307,34.63,74798.16,0.0,-0.17176,0.00013,14.32972]
[1776407218565,34.64,74798.44,0.0,-0.17173,0.00013,14.32835]
[1776407224818,34.64,74800.72,0.0,-0.17144,0.00013,14.31319]
[1776407230762,34.64,74807.05,0.0,-0.17063,0.00013,14.27085]
[1776407236060,34.64,74808.14,0.0,-0.17049,0.00013,14.2635]
[1776407240873,34.64,74815.63,0.0,-0.16951,0.00013,14.21273]
[1776407240885,34.64,74815.63,0.0,-0.16951,0.00013,14.21273]
[1776407240926,34.64,74815.63,0.0,-0.16951,0.00013,14.21273]
[1776407246578,34.64,74820.5,0.0,-0.16888,0.00013,14.17969]
[1776407251127,34.64,74809.19,0.0,-0.17031,0.00013,14.25193]
[1776407253076,34.64,74809.19,0.0,-0.17031,0.00013,14.25197]
[1776407255118,34.64,74805.83,0.0,-0.17075,0.00013,14.27464]
[1776407255152,34.64,74805.83,0.0,-0.17075,0.00013,14.27464]
[1776407255159,34.64,74805.83,0.0,-0.17075,0.00013,14.27464]
[1776407255183,34.64,74805.83,0.0,-0.17075,0.00013,14.27464]
[1776407255297,34.64,74805.83,0.0,-0.17075,0.00013,14.27464]
[1776407260980,34.64,74807.26,0.0,-0.17055,0.00013,14.26455]
[1776407266701,34.64,74808.9,0.0,-0.17035,0.00013,14.25405]
[1776407271932,34.64,74810.32,0.0,-0.17018,0.00013,14.24506]
[1776407277777,34.64,74815.85,0.0,-0.16947,0.00013,14.20792]
[1776407283194,34.64,74820.93,0.0,-0.16881,0.00013,14.17344]
[1776407289060,34.64,74818.43,0.0,-0.16914,0.00013,14.1907]
[1776407294897,34.64,74817.97,0.0,-0.16922,0.00013,14.19486]
[1776407299932,34.65,74818.01,0.0,-0.16923,0.00013,14.19542]
[1776407304967,34.65,74818.14,0.0,-0.16923,0.00013,14.19536]
[1776407311009,34.65,74819.44,0.0,-0.16904,0.00013,14.18299]
[1776407316043,34.65,74818.29,0.0,-0.1692,0.00013,14.19156]
[1776407321452,34.66,74818.73,0.0,-0.16915,0.00013,14.18911]
[1776407326725,34.66,74820.41,0.0,-0.16895,0.00013,14.17853]
[1776407334169,34.66,74820.87,0.0,-0.16891,0.00013,14.17654]
[1776407339415,34.66,74820.08,0.0,-0.16903,0.00013,14.18275]
[1776407347222,34.66,74819.27,0.0,-0.16915,0.00013,14.18879]
[1776407353530,34.67,74819.09,0.0,-0.16919,0.00013,14.19103]
[1776407354169,34.67,74819.09,0.0,-0.16919,0.00013,14.19103]
[1776407354420,34.67,74819.09,0.0,-0.16919,0.00013,14.19103]
[1776407354390,34.67,74828.54,0.0,-0.16797,0.00013,14.12722]
[1776407355317,34.67,74828.54,0.0,-0.16797,0.00013,14.12734]
[1776407360352,34.67,74829.91,0.0,-0.16781,0.00013,14.1184]
[1776407365386,34.67,74826.11,0.0,-0.1683,0.00013,14.14445]
[1776407365787,34.67,74826.11,0.0,-0.1683,0.00013,14.14445]
[1776407365862,34.67,74826.11,0.0,-0.1683,0.00013,14.14445]
[1776407372178,34.67,74823.0,0.0,-0.16867,0.00013,14.16129]
[1776407374783,34.67,74823.01,0.0,-0.16867,0.00013,14.1613]
[1776407374892,34.67,74823.01,0.0,-0.16867,0.00013,14.1613]
[1776407380190,34.67,74825.6,0.0,-0.16834,0.00013,14.14435]
[1776407383046,34.67,74823.42,0.0,-0.16863,0.00013,14.15934]
[1776407383105,34.67,74823.42,0.0,-0.16863,0.00013,14.15934]
[1776407389254,34.67,74822.66,0.0,-0.16873,0.00013,14.16487]
[1776407389321,34.67,74822.66,0.0,-0.16873,0.00013,14.16487]
[1776407395598,34.68,74821.46,0.0,-0.1689,0.00013,14.17358]
[1776407400174,34.68,74821.22,0.0,-0.16893,0.00013,14.17535]
[1776407400325,34.68,74821.22,0.0,-0.16893,0.00013,14.17535]
[1776407400784,34.68,74820.69,0.0,-0.169,0.00013,14.17908]
[1776407401334,34.68,74813.5,0.0,-0.16994,0.00013,14.22787]
[1776407403055,34.68,74812.05,0.0,-0.17013,0.00013,14.23785]
[1776407403107,34.68,74812.05,0.0,-0.17013,0.00013,14.23785]
[1776407403136,34.68,74812.05,0.0,-0.17013,0.00013,14.23785]
[1776407403147,34.68,74812.05,0.0,-0.17013,0.00013,14.23785]
[1776407403166,34.68,74812.05,0.0,-0.17013,0.00013,14.23785]
[1776407403232,34.68,74810.9,0.0,-0.17028,0.00013,14.24579]
[1776407408470,34.68,74811.63,0.0,-0.1702,0.00013,14.2414]
[1776407413553,34.68,74813.06,0.0,-0.17003,0.00013,14.23253]
[1776407416297,34.68,74808.28,0.0,-0.17065,0.00013,14.26517]
[1776407416322,34.68,74807.68,0.0,-0.17073,0.00013,14.26936]
[1776407419473,34.68,74806.35,0.0,-0.17091,0.00013,14.27873]
[1776407420231,34.68,74805.22,0.0,-0.17106,0.00013,14.28663]
[1776407420277,34.68,74805.22,0.0,-0.17106,0.00013,14.28663]
[1776407425891,34.69,74799.82,0.0,-0.1718,0.00013,14.32464]
[1776407431181,34.69,74793.6,0.0,-0.17263,0.00013,14.36756]
[1776407437512,34.69,74794.39,0.0,-0.1725,0.00013,14.35863]
[1776407437576,34.69,74794.44,0.0,-0.1725,0.00013,14.35845]
[1776407437605,34.69,74794.44,0.0,-0.1725,0.00013,14.35845]
[1776407439883,34.69,74794.67,0.0,-0.17247,0.00013,14.35721]
[1776407443097,34.7,74801.63,0.0,-0.17157,0.00013,14.31063]
[1776407447888,34.7,74802.31,0.0,-0.1715,0.00013,14.30712]
[1776407448369,34.7,74802.56,0.0,-0.17148,0.00013,14.30566]
[1776407454004,34.7,74808.39,0.0,-0.17074,0.00013,14.26743]
[1776407459490,34.71,74810.46,0.0,-0.17049,0.00013,14.25437]
[1776407461971,34.71,74810.47,0.0,-0.17049,0.00013,14.2546]
[1776407462073,34.71,74810.47,0.0,-0.17049,0.00013,14.2547]
[1776407467174,34.71,74809.12,0.0,-0.17068,0.00013,14.26424]
[1776407469129,34.71,74809.12,0.0,-0.17068,0.00013,14.26433]
[1776407470111,34.71,74809.91,0.0,-0.17058,0.00013,14.25919]
[1776407470497,34.71,74809.91,0.0,-0.17058,0.00013,14.25919]
[1776407471515,34.71,74814.48,0.0,-0.16999,0.00013,14.22847]
[1776407476857,34.71,74814.75,0.0,-0.16997,0.00013,14.22731]
[1776407483223,34.71,74811.35,0.0,-0.17042,0.00013,14.25119]
[1776407488261,34.71,74807.78,0.0,-0.1709,0.00013,14.27575]
[1776407493483,34.72,74807.37,0.0,-0.17093,0.00013,14.27484]
[1776407495089,34.72,74807.75,0.0,-0.17089,0.00013,14.27278]
[1776407495211,34.72,74807.75,0.0,-0.17089,0.00013,14.27278]
[1776407495241,34.72,74807.75,0.0,-0.17089,0.00013,14.27278]
[1776407495270,34.72,74807.75,0.0,-0.17089,0.00013,14.27278]
[1776407495300,34.72,74807.75,0.0,-0.17089,0.00013,14.27278]
[1776407495330,34.72,74807.75,0.0,-0.17089,0.00013,14.27278]
[1776407495392,34.72,74807.75,0.0,-0.17089,0.00013,14.27278]
[1776407495417,34.72,74807.75,0.0,-0.17089,0.00013,14.27278]
[1776407495494,34.72,74804.83,0.0,-0.17127,0.00013,14.29278]
[1776407495706,34.72,74804.83,0.0,-0.17127,0.00013,14.29278]
[1776407495736,34.72,74804.83,0.0,-0.17127,0.00013,14.29278]
[1776407495766,34.72,74804.83,0.0,-0.17127,0.00013,14.29278]
[1776407495796,34.72,74804.83,0.0,-0.17127,0.00013,14.29278]
[1776407495827,34.72,74804.83,0.0,-0.17127,0.00013,14.29278]
[1776407495856,34.72,74804.83,0.0,-0.17127,0.00013,14.29278]
[1776407495913,34.72,74804.83,0.0,-0.17127,0.00013,14.29278]
[1776407502149,34.72,74805.14,0.0,-0.17126,0.00013,14.29207]
[1776407508400,34.73,74807.72,0.0,-0.17095,0.00013,14.27632]
[1776407513044,34.73,74809.09,0.0,-0.17079,0.00013,14.26793]
[1776407513128,34.73,74809.09,0.0,-0.17079,0.00013,14.26793]
[1776407513247,34.73,74809.09,0.0,-0.17079,0.00013,14.26793]
[1776407513684,34.73,74809.77,0.0,-0.17071,0.00013,14.26354]
[1776407519292,34.73,74807.41,0.0,-0.17103,0.00013,14.28029]
[1776407523040,34.74,74809.87,0.0,-0.17073,0.00013,14.26462]
[1776407523505,34.74,74810.51,0.0,-0.17065,0.00013,14.26051]
[1776407528540,34.74,74811.72,0.0,-0.17051,0.00013,14.25346]
[1776407533575,34.74,74814.06,0.0,-0.17021,0.00013,14.23805]
[1776407538610,34.74,74816.44,0.0,-0.16992,0.00013,14.22255]
[1776407543854,34.74,74816.97,0.0,-0.16986,0.00013,14.21936]
[1776407550202,34.74,74818.87,0.0,-0.16962,0.00013,14.2071]
[1776407556063,34.75,74817.21,0.0,-0.16981,0.00013,14.21435]
[1776407561333,34.75,74818.5,0.0,-0.16965,0.00013,14.20602]
[1776407567814,34.75,74823.27,0.0,-0.16905,0.00013,14.17484]
[1776407573091,34.75,74821.51,0.0,-0.16929,0.00013,14.18739]
[1776407578212,34.75,74820.99,0.0,-0.16937,0.00013,14.19156]
[1776407580935,34.75,74821.1,0.0,-0.16936,0.00013,14.19092]
[1776407581027,34.75,74821.1,0.0,-0.16936,0.00013,14.19092]
[1776407581042,34.75,74821.1,0.0,-0.16936,0.00013,14.19092]
[1776407581241,34.75,74827.32,0.0,-0.16855,0.00013,14.1489]
[1776407582037,34.75,74827.32,0.0,-0.16855,0.00013,14.1489]
[1776407582166,34.75,74827.32,0.0,-0.16855,0.00013,14.1489]
[1776407582217,34.75,74827.32,0.0,-0.16855,0.00013,14.1489]
[1776407582377,34.75,74828.03,0.0,-0.16846,0.00013,14.14413]
[1776407584064,34.75,74828.92,0.0,-0.16835,0.00013,14.13831]
[1776407584266,34.75,74829.21,0.0,-0.16832,0.00013,14.13635]
[1776407590160,34.76,74828.94,0.0,-0.16836,0.00013,14.13866]
[1776407595421,34.76,74835.96,0.0,-0.16747,0.00013,14.09173]
[1776407601050,34.76,74832.85,0.0,-0.16789,0.00013,14.11379]
[1776407606279,34.76,74830.88,0.0,-0.16815,0.00013,14.12782]
[1776407611628,34.76,74828.42,0.0,-0.16848,0.00013,14.14499]
[1776407617162,34.77,74826.29,0.0,-0.16873,0.00013,14.15572]
[1776407624211,34.77,74825.83,0.0,-0.1688,0.00013,14.15963]
[1776407629250,34.77,74823.71,0.0,-0.16909,0.00013,14.1745]
[1776407635292,34.77,74822.94,0.0,-0.1692,0.00013,14.18031]
[1776407640742,34.77,74828.47,0.0,-0.16849,0.00013,14.14337]
[1776407642469,34.77,74828.38,0.0,-0.16851,0.00013,14.14426]
[1776407642585,34.77,74828.38,0.0,-0.16851,0.00013,14.14426]
[1776407643294,34.77,74827.25,0.0,-0.16866,0.00013,14.15204]
[1776407643721,34.77,74828.67,0.0,-0.16848,0.00013,14.14273]
[1776407645138,34.77,74828.67,0.0,-0.16848,0.00013,14.14273]
[1776407650396,34.78,74832.59,0.0,-0.16799,0.00013,14.11729]
[1776407655431,34.78,74834.18,0.0,-0.16781,0.00013,14.10753]
[1776407660467,34.78,74834.9,0.0,-0.16774,0.00013,14.1037]
[1776407665850,34.79,74835.16,0.0,-0.16772,0.00013,14.10279]
[1776407671328,34.79,74835.42,0.0,-0.16771,0.00013,14.10232]
[1776407677587,34.79,74837.98,0.0,-0.16737,0.00013,14.08203]
[1776407679780,34.79,74837.72,0.0,-0.16741,0.00013,14.08402]
[1776407689757,34.8,74829.28,0.0,-0.16852,0.00013,14.14277]
[1776407689951,34.8,74829.24,0.0,-0.16853,0.00013,14.14334]
[1776407695712,34.8,74829.58,0.0,-0.1685,0.00013,14.14185]
[1776407701753,34.8,74828.77,0.0,-0.16863,0.00013,14.14834]
[1776407704253,34.81,74826.7,0.0,-0.1689,0.00013,14.16281]
[1776407709810,34.8,74819.51,0.0,-0.16983,0.00013,14.21108]
[1776407714845,34.8,74819.89,0.0,-0.16977,0.00013,14.208]
[1776407720553,34.8,74820.2,0.0,-0.16972,0.00013,14.20538]
[1776407727052,34.8,74820.1,0.0,-0.16972,0.00013,14.20538]
[1776407731703,34.8,74831.66,0.0,-0.16818,0.00013,14.12231]
[1776407736981,34.8,74825.43,0.0,-0.16898,0.00013,14.16417]
[1776407742360,34.8,74820.83,0.0,-0.16956,0.00013,14.19478]
[1776407747361,34.8,74816.87,0.0,-0.17006,0.00013,14.22087]
[1776407749079,34.79,74815.84,0.0,-0.17019,0.00013,14.22751]
[1776407751110,34.79,74815.3,0.0,-0.17025,0.00013,14.23083]
[1776407752309,34.79,74815.75,0.0,-0.17019,0.00013,14.22763]
[1776407758149,34.79,74814.07,0.0,-0.17039,0.00013,14.23781]
[1776407763201,34.79,74811.96,0.0,-0.17065,0.00013,14.25131]
[1776407763350,34.79,74811.96,0.0,-0.17065,0.00013,14.25131]
[1776407768497,34.78,74813.98,0.0,-0.17037,0.00013,14.2367]
[1776407768558,34.78,74813.98,0.0,-0.17037,0.00013,14.2367]
[1776407771099,34.78,74806.5,0.0,-0.17133,0.00013,14.28662]
[1776407771175,34.78,74806.5,0.0,-0.17133,0.00013,14.28662]
[1776407771184,34.78,74806.5,0.0,-0.17133,0.00013,14.28662]
[1776407771246,34.78,74806.5,0.0,-0.17133,0.00013,14.28639]
[1776407772819,34.78,74806.5,0.0,-0.17133,0.00013,14.28639]
[1776407772830,34.78,74806.5,0.0,-0.17133,0.00013,14.28639]
[1776407772873,34.78,74806.5,0.0,-0.17133,0.00013,14.28639]
[1776407772858,34.78,74802.22,0.0,-0.17188,0.00013,14.31501]
[1776407772930,34.78,74802.22,0.0,-0.17188,0.00013,14.31501]
[1776407772960,34.78,74802.22,0.0,-0.17188,0.00013,14.31501]
[1776407773021,34.78,74802.22,0.0,-0.17188,0.00013,14.31501]
[1776407773573,34.78,74802.22,0.0,-0.17188,0.00013,14.31501]
[1776407773687,34.78,74802.22,0.0,-0.17188,0.00013,14.31501]
[1776407773746,34.78,74802.22,0.0,-0.17188,0.00013,14.31501]
[1776407775558,34.78,74799.03,0.0,-0.1723,0.00013,14.3367]
[1776407775611,34.78,74799.03,0.0,-0.1723,0.00013,14.3367]
[1776407779240,34.78,74800.7,0.0,-0.17208,0.00013,14.32562]
[1776407779305,34.78,74800.7,0.0,-0.17208,0.00013,14.32562]
[1776407779320,34.78,74800.7,0.0,-0.17208,0.00013,14.32562]
[1776407779492,34.78,74800.7,0.0,-0.17208,0.00013,14.32562]
[1776407779553,34.78,74800.7,0.0,-0.17208,0.00013,14.32562]
[1776407779658,34.78,74800.7,0.0,-0.17208,0.00013,14.32562]
[1776407779732,34.78,74800.7,0.0,-0.17208,0.00013,14.32562]
[1776407779833,34.78,74801.56,0.0,-0.17197,0.00013,14.31987]
[1776407786352,34.78,74802.46,0.0,-0.17184,0.00013,14.31324]
[1776407791627,34.78,74805.08,0.0,-0.17149,0.00013,14.2947]
[1776407797103,34.77,74807.74,0.0,-0.17107,0.00013,14.27052]
[1776407802314,34.77,74808.72,0.0,-0.17092,0.00013,14.26254]
[1776407807436,34.77,74809.05,0.0,-0.17085,0.00013,14.25936]
[1776407814812,34.77,74808.88,0.0,-0.17087,0.00013,14.25995]
[1776407814913,34.77,74808.92,0.0,-0.17086,0.00013,14.25951]
[1776407817206,34.77,74801.62,0.0,-0.17181,0.00013,14.30871]
[1776407822248,34.77,74797.19,0.0,-0.17239,0.00013,14.33865]
[1776407822427,34.77,74797.19,0.0,-0.17239,0.00013,14.33865]
[1776407827839,34.77,74798.36,0.0,-0.17223,0.00013,14.33063]
[1776407833490,34.76,74804.49,0.0,-0.17143,0.00013,14.28891]
[1776407838722,34.76,74805.17,0.0,-0.17132,0.00013,14.28364]
[1776407841787,34.76,74802.57,0.0,-0.17166,0.00013,14.30097]
[1776407841844,34.76,74802.53,0.0,-0.17166,0.00013,14.30112]
[1776407842747,34.76,74802.53,0.0,-0.17166,0.00013,14.30112]
[1776407844802,34.76,74802.53,0.0,-0.17166,0.00013,14.30086]
[1776407844846,34.76,74802.53,0.0,-0.17166,0.00013,14.30086]
[1776407844857,34.76,74802.53,0.0,-0.17166,0.00013,14.30086]
[1776407845048,34.76,74802.19,0.0,-0.1717,0.00013,14.30303]
[1776407845077,34.76,74802.19,0.0,-0.1717,0.00013,14.30303]
[1776407846829,34.76,74802.19,0.0,-0.1717,0.00013,14.30291]
[1776407846849,34.76,74802.19,0.0,-0.1717,0.00013,14.30291]
[1776407846883,34.76,74802.19,0.0,-0.1717,0.00013,14.30291]
[1776407846880,34.76,74800.08,0.0,-0.17197,0.00013,14.31704]
[1776407847784,34.76,74800.08,0.0,-0.17197,0.00013,14.31693]
[1776407850122,34.76,74798.18,0.0,-0.17221,0.00013,14.3295]
[1776407851292,34.76,74798.18,0.0,-0.17221,0.00013,14.32936]
[1776407851812,34.76,74792.57,0.0,-0.1729,0.00013,14.36274]
[1776407852099,34.76,74792.57,0.0,-0.1729,0.00013,14.36274]
[1776407852130,34.76,74792.57,0.0,-0.1729,0.00013,14.36274]
[1776407857103,34.76,74790.78,0.0,-0.17314,0.00013,14.37492]
[1776407862380,34.76,74790.95,0.0,-0.17313,0.00013,14.37431]
[1776407868411,34.76,74791.52,0.0,-0.17305,0.00013,14.37029]
[1776407873513,34.76,74792.36,0.0,-0.17294,0.00013,14.36447]
[1776407878843,34.76,74792.68,0.0,-0.17289,0.00013,14.36206]
[1776407884346,34.76,74792.89,0.0,-0.17286,0.00013,14.36045]
[1776407889580,34.76,74797.55,0.0,-0.17224,0.00013,14.32875]
[1776407895070,34.76,74797.48,0.0,-0.17225,0.00013,14.32917]
[1776407900889,34.76,74797.89,0.0,-0.1722,0.00013,14.32641]
[1776407906198,34.76,74797.06,0.0,-0.17231,0.00013,14.33206]
[1776407914289,34.76,74796.97,0.0,-0.17232,0.00013,14.3327]
[1776407920300,34.75,74796.5,0.0,-0.17231,0.00013,14.32952]
[1776407925333,34.75,74800.22,0.0,-0.17181,0.00013,14.30366]
[1776407930837,34.75,74800.26,0.0,-0.1718,0.00013,14.30348]
[1776407936410,34.76,74799.38,0.0,-0.17195,0.00013,14.31091]
[1776407941997,34.76,74797.85,0.0,-0.17216,0.00013,14.32195]
[1776407942491,34.76,74797.85,0.0,-0.17216,0.00013,14.32195]
[1776407944502,34.76,74797.34,0.0,-0.17224,0.00013,14.32589]
[1776407944552,34.76,74797.34,0.0,-0.17224,0.00013,14.32589]
[1776407944564,34.76,74797.34,0.0,-0.17224,0.00013,14.32589]
[1776407944610,34.76,74797.34,0.0,-0.17224,0.00013,14.32589]
[1776407950606,34.76,74798.31,0.0,-0.17213,0.00013,14.32014]
[1776407956499,34.76,74798.9,0.0,-0.17206,0.00013,14.31654]
[1776407962595,34.76,74799.31,0.0,-0.17202,0.00013,14.3145]
[1776407966895,34.76,74799.8,0.0,-0.17196,0.00013,14.31153]
[1776407966952,34.76,74799.8,0.0,-0.17196,0.00013,14.31153]
[1776407972665,34.77,74799.14,0.0,-0.17202,0.00013,14.31228]
[1776407977108,34.77,74798.73,0.0,-0.17208,0.00013,14.31552]
[1776407977149,34.77,74798.73,0.0,-0.17208,0.00013,14.31552]
[1776407977161,34.77,74798.73,0.0,-0.17208,0.00013,14.31552]
[1776407977386,34.77,74798.73,0.0,-0.17208,0.00013,14.31552]
[1776407977428,34.77,74798.73,0.0,-0.17208,0.00013,14.31552]
[1776407977478,34.77,74798.73,0.0,-0.17208,0.00013,14.31552]
[1776407977523,34.77,74798.73,0.0,-0.17208,0.00013,14.31552]
[1776407977530,34.77,74798.73,0.0,-0.17208,0.00013,14.31552]
[1776407978026,34.77,74807.52,0.0,-0.17094,0.00013,14.25631]
[1776407983528,34.77,74811.82,0.0,-0.17038,0.00013,14.22719]
[1776407985276,34.77,74812.15,0.0,-0.17034,0.00013,14.22499]
[1776407985387,34.77,74812.15,0.0,-0.17034,0.00013,14.22499]
[1776407985587,34.77,74812.15,0.0,-0.17034,0.00013,14.22499]
[1776407985755,34.77,74812.19,0.0,-0.17033,0.00013,14.22472]
[1776407987323,34.77,74811.32,0.0,-0.17044,0.00013,14.23061]
[1776407987337,34.77,74811.32,0.0,-0.17044,0.00013,14.23061]
[1776407987390,34.77,74811.32,0.0,-0.17044,0.00013,14.23061]
[1776407993355,34.77,74810.95,0.0,-0.17049,0.00013,14.23304]
[1776407995039,34.77,74810.95,0.0,-0.17049,0.00013,14.23303]
[1776407995947,34.77,74862.45,0.0,-0.16389,0.00013,13.88471]
[1776407996638,34.77,74862.45,0.0,-0.16389,0.00013,13.88471]
[1776407996641,34.77,74862.45,0.0,-0.16389,0.00013,13.88471]
[1776407997011,34.77,74862.45,0.0,-0.16389,0.00013,13.88471]
[1776407997034,34.77,74862.45,0.0,-0.16389,0.00013,13.88471]
[1776407997046,34.77,74858.99,0.0,-0.16433,0.00013,13.90812]
[1776407998031,34.77,74858.99,0.0,-0.16433,0.00013,13.90812]
[1776407998071,34.77,74858.99,0.0,-0.16433,0.00013,13.90812]
[1776407998084,34.77,74858.99,0.0,-0.16433,0.00013,13.90812]
[1776407998048,34.77,74861.08,0.0,-0.16407,0.00013,13.89438]
[1776407998782,34.77,74861.08,0.0,-0.16407,0.00013,13.89438]
[1776407998882,34.77,74852.07,0.0,-0.16521,0.00013,13.95539]
[1776407999539,34.77,74852.07,0.0,-0.16521,0.00013,13.95539]
[1776407999588,34.77,74852.07,0.0,-0.16521,0.00013,13.95539]
[1776407999999,34.77,74852.07,0.0,-0.16521,0.00013,13.95539]
[1776408000065,34.77,74851.1,0.0,-0.16534,0.00013,13.96219]
[1776408000770,34.77,74851.1,0.0,-0.16534,0.00013,13.96219]
[1776408000958,34.77,74851.1,0.0,-0.16534,0.00013,13.96219]
[1776408001059,34.77,74847.52,0.0,-0.1658,0.00013,13.98657]
[1776408001595,34.77,74847.52,0.0,-0.1658,0.00013,13.98657]
[1776408002008,34.77,74840.75,0.0,-0.16667,0.00013,14.03252]
[1776408003125,34.77,74840.75,0.0,-0.16667,0.00013,14.03283]
[1776408003156,34.77,74840.75,0.0,-0.16667,0.00013,14.03283]
[1776408003253,34.77,74840.75,0.0,-0.16667,0.00013,14.03283]
[1776408003262,34.77,74840.75,0.0,-0.16667,0.00013,14.03283]
[1776408003623,34.77,74840.75,0.0,-0.16667,0.00013,14.03283]
[1776408003984,34.77,74840.75,0.0,-0.16667,0.00013,14.03283]
[1776408004055,34.77,74840.43,0.0,-0.16672,0.00013,14.03526]
[1776408006619,34.77,74841.85,0.0,-0.16655,0.00013,14.02619]
[1776408006701,34.77,74841.85,0.0,-0.16655,0.00013,14.02619]
[1776408006906,34.77,74844.58,0.0,-0.1662,0.00013,14.008]
[1776408008041,34.78,74826.11,0.0,-0.16858,0.00013,14.13318]
[1776408013075,34.78,74823.24,0.0,-0.16895,0.00013,14.15261]
[1776408012946,34.78,74811.19,0.0,-0.17051,0.00013,14.23412]
[1776408018002,34.78,74809.28,0.0,-0.17076,0.00013,14.24705]
[1776408024023,34.78,74807.65,0.0,-0.17097,0.00013,14.2579]
[1776408030068,34.77,74808.57,0.0,-0.17084,0.00013,14.25148]
[1776408035105,34.77,74809.16,0.0,-0.17072,0.00013,14.24279]
[1776408039850,34.77,74808.67,0.0,-0.17079,0.00013,14.24593]
[1776408040139,34.77,74810.21,0.0,-0.17058,0.00013,14.23549]
[1776408044167,34.77,74820.36,0.0,-0.16926,0.00013,14.16673]
[1776408049961,34.77,74818.94,0.0,-0.16945,0.00013,14.17639]
[1776408055172,34.77,74824.39,0.0,-0.16875,0.00013,14.13963]
[1776408061229,34.77,74823.61,0.0,-0.16883,0.00013,14.14402]
[1776408067258,34.77,74820.77,0.0,-0.16917,0.00013,14.16182]
[1776408072885,34.77,74826.49,0.0,-0.16842,0.00013,14.12252]
[1776408079141,34.76,74827.43,0.0,-0.16827,0.00013,14.11463]
[1776408084455,34.76,74826.27,0.0,-0.16839,0.00013,14.12069]
[1776408089487,34.75,74824.66,0.0,-0.16857,0.00013,14.13031]
[1776408095529,34.75,74823.91,0.0,-0.1686,0.00013,14.12933]
[1776408100564,34.75,74824.51,0.0,-0.1685,0.00013,14.12404]
[1776408106174,34.74,74828.18,0.0,-0.16801,0.00013,14.09832]
[1776408112549,34.74,74827.66,0.0,-0.16806,0.00013,14.10084]
[1776408117866,34.74,74828.54,0.0,-0.16792,0.00013,14.09331]
[1776408123725,34.73,74828.44,0.0,-0.16791,0.00013,14.09293]
[1776408128948,34.73,74828.64,0.0,-0.16787,0.00013,14.09067]
[1776408134300,34.73,74833.65,0.0,-0.16721,0.00013,14.05595]
[1776408136232,34.73,74833.99,0.0,-0.16716,0.00013,14.05349]
[1776408136300,34.73,74834.36,0.0,-0.16711,0.00013,14.05085]
[1776408136902,34.73,74835.4,0.0,-0.16698,0.00013,14.04366]
[1776408142255,34.73,74835.17,0.0,-0.167,0.00013,14.04466]
[1776408149230,34.72,74834.48,0.0,-0.16707,0.00013,14.04846]
[1776408150305,34.72,74834.48,0.0,-0.16706,0.00013,14.04804]
[1776408150366,34.72,74834.48,0.0,-0.16706,0.00013,14.04804]
[1776408150377,34.72,74834.48,0.0,-0.16706,0.00013,14.04804]
[1776408150379,34.72,74834.48,0.0,-0.16706,0.00013,14.04804]
[1776408150396,34.72,74834.48,0.0,-0.16706,0.00013,14.04804]
[1776408150425,34.72,74834.48,0.0,-0.16706,0.00013,14.04804]
[1776408150443,34.72,74834.48,0.0,-0.16706,0.00013,14.04804]
[1776408150455,34.72,74834.48,0.0,-0.16706,0.00013,14.04804]
[1776408150486,34.72,74834.48,0.0,-0.16706,0.00013,14.04804]
[1776408150518,34.72,74834.48,0.0,-0.16706,0.00013,14.04804]
[1776408150577,34.72,74834.48,0.0,-0.16706,0.00013,14.04804]
[1776408150607,34.72,74834.48,0.0,-0.16706,0.00013,14.04804]
[1776408150723,34.72,74834.48,0.0,-0.16706,0.00013,14.04804]
[1776408150752,34.72,74834.48,0.0,-0.16706,0.00013,14.04804]
[1776408150783,34.72,74834.48,0.0,-0.16706,0.00013,14.04804]
[1776408151265,34.72,74835.37,0.0,-0.1669,0.00013,14.03721]
[1776408154331,34.72,74835.64,0.0,-0.16686,0.00013,14.03514]
[1776408154392,34.72,74835.64,0.0,-0.16686,0.00013,14.03514]
[1776408159985,34.72,74837.08,0.0,-0.16667,0.00013,14.02472]
[1776408165103,34.72,74843.12,0.0,-0.16589,0.00013,13.98343]
[1776408167226,34.72,74844.34,0.0,-0.16573,0.00013,13.97505]
[1776408167274,34.72,74845.53,0.0,-0.16557,0.00013,13.96688]
[1776408167304,34.72,74845.53,0.0,-0.16557,0.00013,13.96688]
[1776408168040,34.72,74845.53,0.0,-0.16557,0.00013,13.96688]
[1776408169230,34.72,74845.53,0.0,-0.16557,0.00013,13.96688]
[1776408169240,34.72,74845.53,0.0,-0.16557,0.00013,13.96688]
[1776408169238,34.72,74847.02,0.0,-0.16538,0.00013,13.95669]
[1776408170055,34.72,74847.02,0.0,-0.16538,0.00013,13.9566]
[1776408170810,34.72,74847.02,0.0,-0.16538,0.00013,13.9566]
[1776408171061,34.72,74847.24,0.0,-0.16535,0.00013,13.95506]
[1776408176097,34.71,74847.98,0.0,-0.16523,0.00013,13.94882]
[1776408181722,34.71,74849.0,0.0,-0.16509,0.00013,13.94094]
[1776408187124,34.71,74849.85,0.0,-0.16495,0.00013,13.93371]
[1776408192223,34.7,74850.46,0.0,-0.16485,0.00013,13.92837]
[1776408198251,34.7,74851.78,0.0,-0.16465,0.00013,13.91776]
[1776408203802,34.7,74852.21,0.0,-0.16458,0.00013,13.91389]
[1776408205463,34.69,74852.79,0.0,-0.1645,0.00013,13.90924]
[1776408211341,34.69,74856.72,0.0,-0.16393,0.00013,13.87639]
[1776408213647,34.69,74857.02,0.0,-0.16388,0.00013,13.87411]
[1776408213865,34.69,74857.7,0.0,-0.16379,0.00013,13.86926]
[1776408216447,34.69,74858.78,0.0,-0.16364,0.00013,13.86123]
[1776408216510,34.69,74858.78,0.0,-0.16364,0.00013,13.86123]
[1776408219586,34.69,74871.81,0.0,-0.16198,0.00013,13.77206]
[1776408224194,34.68,74880.72,0.0,-0.16084,0.00013,13.71038]
[1776408229657,34.68,74879.48,0.0,-0.16097,0.00013,13.71728]
[1776408235050,34.68,74880.62,0.0,-0.16081,0.00013,13.70859]
[1776408238317,34.67,74881.67,0.0,-0.16067,0.00013,13.70075]
[1776408238367,34.67,74884.35,0.0,-0.16033,0.00013,13.6823]
[1776408238401,34.67,74884.35,0.0,-0.16033,0.00013,13.6823]
[1776408238538,34.67,74884.35,0.0,-0.16032,0.00013,13.68209]
[1776408240189,34.67,74884.35,0.0,-0.16032,0.00013,13.68209]
[1776408240240,34.67,74884.35,0.0,-0.16032,0.00013,13.68209]
[1776408240278,34.67,74884.35,0.0,-0.16032,0.00013,13.68209]
[1776408240302,34.67,74884.35,0.0,-0.16032,0.00013,13.68209]
[1776408240328,34.67,74884.35,0.0,-0.16032,0.00013,13.68209]
[1776408240367,34.67,74886.96,0.0,-0.15999,0.00012,13.66416]
[1776408240490,34.67,74886.96,0.0,-0.15999,0.00012,13.66416]
[1776408240793,34.67,74886.89,0.0,-0.16,0.00012,13.66444]
[1776408242159,34.67,74886.89,0.0,-0.16,0.00012,13.66444]
[1776408242315,34.67,74887.08,0.0,-0.15997,0.00012,13.66292]
[1776408244289,34.67,74887.08,0.0,-0.15997,0.00012,13.66269]
[1776408244351,34.67,74887.2,0.0,-0.15995,0.00012,13.66164]
[1776408250040,34.67,74888.21,0.0,-0.1598,0.00012,13.65361]
[1776408256165,34.66,74888.3,0.0,-0.15976,0.00012,13.65159]
[1776408261695,34.66,74887.65,0.0,-0.15981,0.00012,13.65428]
[1776408268745,34.65,74888.26,0.0,-0.15971,0.00012,13.64839]
[1776408273891,34.65,74887.89,0.0,-0.1597,0.00012,13.64537]
[1776408279498,34.65,74886.74,0.0,-0.15982,0.00012,13.65193]
[1776408283009,34.65,74895.42,0.0,-0.15872,0.00012,13.59193]
[1776408288998,34.64,74892.87,0.0,-0.15902,0.00012,13.60825]
[1776408295937,34.64,74894.83,0.0,-0.15876,0.00012,13.59394]
[1776408301654,34.64,74887.98,0.0,-0.15959,0.00012,13.63959]
[1776408303157,34.64,74885.16,0.0,-0.15994,0.00013,13.65862]
[1776408303204,34.64,74885.16,0.0,-0.15994,0.00013,13.65862]
[1776408303305,34.64,74884.17,0.0,-0.16006,0.00013,13.66518]
[1776408306056,34.64,74874.58,0.0,-0.16126,0.00013,13.72986]
[1776408311884,34.63,74872.27,0.0,-0.16152,0.00013,13.74428]
[1776408317084,34.63,74876.85,0.0,-0.16092,0.00013,13.71154]
[1776408322119,34.62,74879.5,0.0,-0.16057,0.00013,13.69236]
[1776408327275,34.62,74880.66,0.0,-0.1604,0.00013,13.68359]
[1776408332482,34.62,74873.82,0.0,-0.1612,0.00013,13.7241]
[1776408337989,34.61,74872.5,0.0,-0.16134,0.00013,13.73177]
[1776408338085,34.61,74872.5,0.0,-0.16134,0.00013,13.73177]
[1776408338105,34.61,74872.5,0.0,-0.16134,0.00013,13.73177]
[1776408338162,34.61,74872.5,0.0,-0.16134,0.00013,13.73177]
[1776408338194,34.61,74872.5,0.0,-0.16134,0.00013,13.73177]
[1776408338285,34.61,74872.5,0.0,-0.16134,0.00013,13.73177]
[1776408338314,34.61,74872.5,0.0,-0.16134,0.00013,13.73177]
[1776408338375,34.61,74872.5,0.0,-0.16134,0.00013,13.73177]
[1776408338415,34.61,74873.83,0.0,-0.16117,0.00013,13.72247]
[1776408340136,34.61,74874.16,0.0,-0.16112,0.00013,13.71999]
[1776408340142,34.61,74874.16,0.0,-0.16112,0.00013,13.71999]
[1776408340207,34.61,74874.16,0.0,-0.16112,0.00013,13.71999]
[1776408340429,34.61,74876.17,0.0,-0.16086,0.00013,13.70608]
[1776408342196,34.61,74876.17,0.0,-0.16086,0.00013,13.70605]
[1776408342205,34.61,74876.17,0.0,-0.16086,0.00013,13.70605]
[1776408342269,34.61,74876.17,0.0,-0.16086,0.00013,13.70605]
[1776408342321,34.61,74870.5,0.0,-0.16158,0.00013,13.74464]
[1776408346206,34.61,74867.43,0.0,-0.16196,0.00013,13.76543]
[1776408346225,34.61,74867.43,0.0,-0.16196,0.00013,13.76543]
[1776408346264,34.61,74867.43,0.0,-0.16196,0.00013,13.76543]
[1776408346272,34.61,74866.04,0.0,-0.16214,0.00013,13.77486]
[1776408351422,34.61,74859.1,0.0,-0.16301,0.00013,13.82157]
[1776408352266,34.61,74859.1,0.0,-0.163,0.00013,13.82135]
[1776408352341,34.61,74853.4,0.0,-0.16372,0.00013,13.85991]
[1776408354302,34.61,74852.85,0.0,-0.16379,0.00013,13.8636]
[1776408356330,34.61,74852.87,0.0,-0.16379,0.00013,13.8633]
[1776408362321,34.61,74854.89,0.0,-0.16352,0.00013,13.84907]
[1776408367442,34.61,74855.9,0.0,-0.16338,0.00013,13.84128]
[1776408371285,34.6,74854.72,0.0,-0.16352,0.00013,13.84904]
[1776408374322,34.6,74854.72,0.0,-0.16352,0.00013,13.84892]
[1776408374802,34.6,74848.64,0.0,-0.16429,0.00013,13.89034]
[1776408380533,34.6,74846.36,0.0,-0.16458,0.00013,13.90576]
[1776408383236,34.6,74845.65,0.0,-0.16467,0.00013,13.91043]
[1776408383377,34.6,74845.3,0.0,-0.16471,0.00013,13.91266]
[1776408385346,34.6,74854.9,0.0,-0.16348,0.00013,13.84692]
[1776408390900,34.6,74858.28,0.0,-0.16303,0.00013,13.82266]
[1776408397834,34.59,74866.72,0.0,-0.16189,0.00013,13.75887]
[1776408403663,34.59,74867.77,0.0,-0.16174,0.00013,13.75108]
[1776408409734,34.59,74868.66,0.0,-0.16163,0.00013,13.74478]
[1776408415133,34.59,74868.63,0.0,-0.16163,0.00013,13.74492]
[1776408420287,34.59,74872.65,0.0,-0.16112,0.00013,13.71721]
[1776408421773,34.59,74873.08,0.0,-0.16106,0.00013,13.71409]
[1776408422146,34.59,74873.25,0.0,-0.16104,0.00013,13.71284]
[1776408427863,34.59,74873.62,0.0,-0.16098,0.00013,13.70982]
[1776408428868,34.59,74873.62,0.0,-0.16098,0.00013,13.70982]
[1776408433899,34.59,74864.93,0.0,-0.16207,0.00013,13.76851]
[1776408433967,34.59,74864.93,0.0,-0.16207,0.00013,13.76851]
[1776408434026,34.59,74864.93,0.0,-0.16207,0.00013,13.76851]
[1776408434086,34.59,74864.93,0.0,-0.16207,0.00013,13.76851]
[1776408434144,34.59,74864.93,0.0,-0.16207,0.00013,13.76851]
[1776408434172,34.59,74864.93,0.0,-0.16207,0.00013,13.76851]
[1776408434396,34.59,74864.48,0.0,-0.16212,0.00013,13.77144]
[1776408435959,34.59,74864.48,0.0,-0.16212,0.00013,13.77129]
[1776408436000,34.59,74864.48,0.0,-0.16212,0.00013,13.77129]
[1776408436012,34.59,74864.48,0.0,-0.16212,0.00013,13.77129]
[1776408436031,34.59,74864.48,0.0,-0.16212,0.00013,13.77129]
[1776408436061,34.59,74864.48,0.0,-0.16212,0.00013,13.77129]
[1776408436092,34.59,74864.48,0.0,-0.16212,0.00013,13.77129]
[1776408436100,34.59,74865.14,0.0,-0.16203,0.00013,13.76665]
[1776408437947,34.59,74864.94,0.0,-0.16206,0.00013,13.76788]
[1776408437984,34.59,74864.94,0.0,-0.16206,0.00013,13.76788]
[1776408438022,34.59,74864.94,0.0,-0.16206,0.00013,13.76788]
[1776408438045,34.59,74864.94,0.0,-0.16206,0.00013,13.76788]
[1776408438076,34.59,74864.94,0.0,-0.16206,0.00013,13.76788]
[1776408438105,34.59,74864.94,0.0,-0.16206,0.00013,13.76788]
[1776408440022,34.59,74864.82,0.0,-0.16207,0.00013,13.76842]
[1776408440056,34.59,74864.82,0.0,-0.16207,0.00013,13.76842]
[1776408446170,34.58,74863.0,0.0,-0.16228,0.00013,13.77997]
[1776408454044,34.58,74864.06,0.0,-0.1621,0.00013,13.7677]
[1776408461063,34.58,74865.82,0.0,-0.16187,0.00013,13.75552]
[1776408466310,34.58,74867.68,0.0,-0.16164,0.00013,13.74271]
[1776408473177,34.58,74868.53,0.0,-0.16153,0.00013,13.73694]
[1776408478442,34.58,74868.87,0.0,-0.16149,0.00013,13.73466]
[1776408483958,34.58,74874.17,0.0,-0.16082,0.00013,13.6985]
[1776408493318,34.58,74875.77,0.0,-0.16062,0.00013,13.68787]
[1776408496523,34.58,74888.74,0.0,-0.159,0.00012,13.59944]
[1776408497102,34.58,74888.74,0.0,-0.159,0.00012,13.59944]
[1776408497265,34.58,74888.74,0.0,-0.159,0.00012,13.59944]
[1776408497461,34.58,74890.99,0.0,-0.15871,0.00012,13.58402]
[1776408503388,34.58,74890.16,0.0,-0.15882,0.00012,13.58958]
[1776408508423,34.58,74890.02,0.0,-0.15883,0.00012,13.59041]
[1776408513465,34.58,74889.4,0.0,-0.15887,0.00012,13.58998]
[1776408518504,34.58,74888.72,0.0,-0.15895,0.00012,13.59453]
[1776408523542,34.58,74888.8,0.0,-0.15894,0.00012,13.59391]
[1776408528574,34.58,74889.7,0.0,-0.15883,0.00012,13.58778]
[1776408534616,34.58,74888.61,0.0,-0.15896,0.00012,13.59518]
[1776408539651,34.58,74889.31,0.0,-0.15887,0.00012,13.59042]
[1776408544686,34.58,74890.05,0.0,-0.15878,0.00012,13.58543]
[1776408550367,34.58,74888.82,0.0,-0.15894,0.00012,13.59384]
[1776408556016,34.58,74888.7,0.0,-0.15894,0.00012,13.59407]
[1776408561689,34.58,74887.68,0.0,-0.15905,0.00012,13.60006]
[1776408563601,34.58,74887.02,0.0,-0.15913,0.00012,13.60418]
[1776408563659,34.58,74887.02,0.0,-0.15913,0.00012,13.60418]
[1776408563690,34.58,74887.02,0.0,-0.15913,0.00012,13.60418]
[1776408563674,34.57,74887.49,0.0,-0.15907,0.00012,13.60078]
[1776408564208,34.57,74887.49,0.0,-0.15907,0.00012,13.60078]
[1776408564232,34.57,74887.49,0.0,-0.15907,0.00012,13.60078]
[1776408564321,34.57,74887.49,0.0,-0.15907,0.00012,13.60078]
[1776408570227,34.57,74888.69,0.0,-0.15889,0.00012,13.59131]
[1776408575343,34.57,74887.08,0.0,-0.15903,0.00012,13.59664]
[1776408581232,34.56,74886.21,0.0,-0.15912,0.00013,13.60109]
[1776408586330,34.56,74885.16,0.0,-0.15922,0.00013,13.60672]
[1776408592015,34.56,74887.65,0.0,-0.15888,0.00012,13.58833]
[1776408597225,34.55,74885.62,0.0,-0.15912,0.00013,13.60108]
[1776408603095,34.55,74884.75,0.0,-0.1592,0.00013,13.60568]
[1776408604769,34.55,74885.92,0.0,-0.15905,0.00013,13.59748]
[1776408604848,34.55,74885.92,0.0,-0.15905,0.00013,13.59748]
[1776408604919,34.55,74885.92,0.0,-0.15905,0.00013,13.59748]
[1776408605521,34.55,74901.92,0.0,-0.15706,0.00012,13.4881]
[1776408607601,34.55,74905.7,0.0,-0.15659,0.00012,13.4623]
[1776408607711,34.55,74905.7,0.0,-0.15659,0.00012,13.4623]
[1776408607681,34.55,74903.85,0.0,-0.15681,0.00012,13.47479]
[1776408608468,34.55,74904.1,0.0,-0.15679,0.00012,13.47318]
[1776408609605,34.55,74904.1,0.0,-0.15679,0.00012,13.47318]
[1776408615187,34.55,74905.65,0.0,-0.1566,0.00012,13.46286]
[1776408620222,34.55,74908.54,0.0,-0.15623,0.00012,13.44254]
[1776408625258,34.55,74911.1,0.0,-0.1559,0.00012,13.42449]
[1776408631299,34.54,74914.89,0.0,-0.15538,0.00012,13.39338]
[1776408637517,34.54,74918.87,0.0,-0.15488,0.00012,13.3655]
[1776408641618,34.54,74920.3,0.0,-0.1547,0.00012,13.3554]
[1776408641690,34.54,74920.3,0.0,-0.1547,0.00012,13.3554]
[1776408641731,34.54,74920.3,0.0,-0.1547,0.00012,13.3554]
[1776408641744,34.54,74920.3,0.0,-0.1547,0.00012,13.3554]
[1776408641789,34.54,74920.3,0.0,-0.1547,0.00012,13.3554]
[1776408641820,34.54,74920.52,0.0,-0.15467,0.00012,13.3538]
[1776408641848,34.54,74920.52,0.0,-0.15467,0.00012,13.3538]
[1776408641880,34.54,74920.52,0.0,-0.15467,0.00012,13.3538]
[1776408641967,34.54,74920.52,0.0,-0.15467,0.00012,13.3538]
[1776408642028,34.54,74920.52,0.0,-0.15467,0.00012,13.3538]
[1776408647587,34.54,74921.81,0.0,-0.1545,0.00012,13.34437]
[1776408651806,34.54,74921.25,0.0,-0.15457,0.00012,13.34789]
[1776408652448,34.54,74926.12,0.0,-0.15397,0.00012,13.31446]
[1776408653746,34.54,74935.12,0.0,-0.15287,0.00012,13.253]
[1776408655250,34.54,74935.12,0.0,-0.15287,0.00012,13.25302]
[1776408658320,34.54,74944.63,0.0,-0.15172,0.00012,13.18836]
[1776408660571,34.54,74943.86,0.0,-0.15181,0.00012,13.1939]
[1776408665602,34.54,74941.15,0.0,-0.15214,0.00012,13.21203]
[1776408670209,34.54,74936.25,0.0,-0.15272,0.00012,13.24498]
[1776408670594,34.54,74936.25,0.0,-0.15272,0.00012,13.24498]
[1776408670631,34.54,74935.81,0.0,-0.15278,0.00012,13.24787]
[1776408676036,34.54,74942.31,0.0,-0.15198,0.00012,13.20297]
[1776408681650,34.54,74942.3,0.0,-0.15197,0.00012,13.20268]
[1776408686687,34.53,74943.47,0.0,-0.15182,0.00012,13.1944]
[1776408691721,34.53,74943.63,0.0,-0.15176,0.00012,13.1885]
[1776408697575,34.53,74943.33,0.0,-0.15179,0.00012,13.19039]
[1776408702806,34.53,74947.4,0.0,-0.1513,0.00012,13.16228]
[1776408707992,34.53,74947.88,0.0,-0.15124,0.00012,13.15895]
[1776408713883,34.53,74948.76,0.0,-0.15112,0.00012,13.15227]
[1776408715840,34.53,74948.76,0.0,-0.15112,0.00012,13.15227]
[1776408715942,34.53,74952.47,0.0,-0.15067,0.00012,13.12699]
[1776408720201,34.53,74952.38,0.0,-0.15069,0.00012,13.12782]
[1776408722736,34.53,74966.62,0.0,-0.14898,0.00012,13.03073]
[1776408727757,34.53,74963.97,0.0,-0.1493,0.00012,13.04908]
[1776408729719,34.53,74958.67,0.0,-0.14993,0.00012,13.08531]
[1776408729770,34.53,74958.67,0.0,-0.14993,0.00012,13.08531]
[1776408735032,34.53,74953.99,0.0,-0.1505,0.00012,13.11739]
[1776408740078,34.53,74952.9,0.0,-0.15064,0.00012,13.12499]
[1776408745254,34.53,74953.74,0.0,-0.15054,0.00012,13.11951]
[1776408750304,34.53,74952.01,0.0,-0.15075,0.00012,13.1315]
[1776408754215,34.53,74954.34,0.0,-0.15043,0.00012,13.11112]
[1776408754268,34.53,74954.34,0.0,-0.15043,0.00012,13.11112]
[1776408754310,34.53,74954.34,0.0,-0.15043,0.00012,13.11112]
[1776408754379,34.54,74954.75,0.0,-0.15038,0.00012,13.10835]
[1776408760875,34.54,74955.39,0.0,-0.15032,0.00012,13.10496]
[1776408760905,34.54,74955.39,0.0,-0.15032,0.00012,13.10496]
[1776408760915,34.54,74955.39,0.0,-0.15032,0.00012,13.10496]
[1776408760919,34.54,74955.39,0.0,-0.15032,0.00012,13.10496]
[1776408761055,34.54,74954.23,0.0,-0.15047,0.00012,13.11334]
[1776408761117,34.54,74954.23,0.0,-0.15047,0.00012,13.11334]
[1776408761215,34.54,74954.23,0.0,-0.15047,0.00012,13.11334]
[1776408762359,34.54,74954.23,0.0,-0.15047,0.00012,13.11334]
[1776408762367,34.54,74954.23,0.0,-0.15047,0.00012,13.11334]
[1776408762426,34.54,74954.23,0.0,-0.15047,0.00012,13.11334]
[1776408762674,34.54,74954.12,0.0,-0.15049,0.00012,13.11454]
[1776408768437,34.54,74953.58,0.0,-0.15058,0.00012,13.11954]
[1776408769053,34.54,74953.58,0.0,-0.15058,0.00012,13.11954]
[1776408769099,34.54,74953.58,0.0,-0.15058,0.00012,13.11954]
[1776408769111,34.54,74953.58,0.0,-0.15058,0.00012,13.11954]
[1776408769123,34.54,74953.58,0.0,-0.15058,0.00012,13.11954]
[1776408769221,34.54,74953.58,0.0,-0.15058,0.00012,13.11954]
[1776408769250,34.54,74953.58,0.0,-0.15058,0.00012,13.11954]
[1776408769281,34.54,74953.58,0.0,-0.15058,0.00012,13.11954]
[1776408769352,34.54,74953.77,0.0,-0.15056,0.00012,13.11845]
[1776408775545,34.55,74955.36,0.0,-0.15039,0.00012,13.10869]
[1776408780921,34.55,74956.76,0.0,-0.15024,0.00012,13.10024]
[1776408786943,34.55,74956.29,0.0,-0.15031,0.00012,13.10475]
[1776408789129,34.55,74951.69,0.0,-0.15088,0.00012,13.13676]
[1776408789204,34.55,74951.69,0.0,-0.15088,0.00012,13.13676]
[1776408789217,34.55,74951.69,0.0,-0.15088,0.00012,13.13676]
[1776408789739,34.55,74950.86,0.0,-0.15098,0.00012,13.14262]
[1776408792894,34.56,74951.25,0.0,-0.15094,0.00012,13.14028]
[1776408792943,34.56,74951.25,0.0,-0.15094,0.00012,13.14028]
[1776408793003,34.56,74951.01,0.0,-0.15097,0.00012,13.14207]
[1776408798654,34.56,74949.9,0.0,-0.15112,0.00012,13.15048]
[1776408799024,34.56,74949.9,0.0,-0.15112,0.00012,13.15048]
[1776408803103,34.56,74951.3,0.0,-0.15096,0.00012,13.14139]
[1776408808724,34.56,74949.18,0.0,-0.15123,0.00012,13.15656]
[1776408813457,34.56,74948.88,0.0,-0.15123,0.00012,13.15451]
[1776408813523,34.56,74948.88,0.0,-0.15123,0.00012,13.15451]
[1776408813759,34.56,74948.48,0.0,-0.15128,0.00012,13.15735]
[1776408817512,34.56,74948.32,0.0,-0.15131,0.00012,13.15878]
[1776408817565,34.56,74948.32,0.0,-0.15131,0.00012,13.15878]
[1776408817585,34.56,74948.32,0.0,-0.15131,0.00012,13.1589]
[1776408818446,34.56,74948.32,0.0,-0.15131,0.00012,13.1589]
[1776408818529,34.56,74948.32,0.0,-0.15131,0.00012,13.1589]
[1776408818587,34.56,74948.32,0.0,-0.15131,0.00012,13.1589]
[1776408818600,34.56,74948.32,0.0,-0.15131,0.00012,13.1589]
[1776408818676,34.56,74948.32,0.0,-0.15131,0.00012,13.1589]
[1776408818736,34.56,74948.32,0.0,-0.15131,0.00012,13.1589]
[1776408818866,34.56,74948.69,0.0,-0.15127,0.00012,13.15649]
[1776408819580,34.56,74948.69,0.0,-0.15127,0.00012,13.15649]
[1776408819640,34.56,74948.69,0.0,-0.15127,0.00012,13.15649]
[1776408823599,34.56,74948.48,0.0,-0.1513,0.00012,13.15836]
[1776408823861,34.56,74948.48,0.0,-0.1513,0.00012,13.15836]
[1776408823884,34.56,74948.48,0.0,-0.1513,0.00012,13.15836]
[1776408825640,34.57,74949.89,0.0,-0.15113,0.00012,13.14885]
[1776408830432,34.57,74958.69,0.0,-0.15009,0.00012,13.08961]
[1776408833056,34.57,74959.94,0.0,-0.14994,0.00012,13.08165]
[1776408833850,34.57,74959.94,0.0,-0.14994,0.00012,13.08165]
[1776408833937,34.57,74959.94,0.0,-0.14994,0.00012,13.08165]
[1776408834729,34.57,74966.2,0.0,-0.1492,0.00012,13.03937]
[1776408839764,34.57,74968.86,0.0,-0.1489,0.00012,13.02256]
[1776408840388,34.57,74968.86,0.0,-0.1489,0.00012,13.02256]
[1776408840541,34.57,74968.86,0.0,-0.1489,0.00012,13.02256]
[1776408845823,34.58,74976.2,0.0,-0.14805,0.00012,12.97383]
[1776408851110,34.58,74975.48,0.0,-0.14813,0.00012,12.97859]
[1776408854714,34.58,74974.39,0.0,-0.14826,0.00012,12.98593]
[1776408854868,34.58,74973.75,0.0,-0.14834,0.00012,12.99026]
[1776408855534,34.58,74973.75,0.0,-0.14834,0.00012,12.99026]
[1776408855875,34.58,74972.11,0.0,-0.14853,0.00012,13.0014]
[1776408858276,34.57,74969.53,0.0,-0.14884,0.00012,13.01888]
[1776408858897,34.57,74969.65,0.0,-0.14882,0.00012,13.018]
[1776408863933,34.57,74965.6,0.0,-0.14931,0.00012,13.0456]
[1776408868952,34.58,74965.13,0.0,-0.14937,0.00012,13.04911]
[1776408874181,34.58,74963.53,0.0,-0.14953,0.00012,13.05596]
[1776408880044,34.58,74963.81,0.0,-0.14951,0.00012,13.05456]
[1776408884118,34.58,74964.78,0.0,-0.14939,0.00012,13.04823]
[1776408884181,34.58,74964.78,0.0,-0.14939,0.00012,13.04823]
[1776408889441,34.58,74966.87,0.0,-0.14916,0.00012,13.03466]
[1776408889926,34.58,74966.87,0.0,-0.14916,0.00012,13.03466]
[1776408889964,34.58,74966.77,0.0,-0.14917,0.00012,13.03546]
[1776408891880,34.58,74966.77,0.0,-0.14917,0.00012,13.03546]
[1776408891981,34.58,74967.06,0.0,-0.14914,0.00012,13.03374]
[1776408897162,34.58,74962.14,0.0,-0.14974,0.00012,13.0678]
[1776408902430,34.58,74961.49,0.0,-0.14982,0.00012,13.07263]
[1776408907052,34.58,74951.94,0.0,-0.15098,0.00012,13.13803]
[1776408912271,34.58,74952.98,0.0,-0.15085,0.00012,13.13089]
[1776408918313,34.58,74954.29,0.0,-0.15069,0.00012,13.1219]
[1776408921305,34.58,74954.09,0.0,-0.15072,0.00012,13.12325]
[1776408923362,34.58,74954.42,0.0,-0.15068,0.00012,13.12097]
[1776408930025,34.58,74953.67,0.0,-0.15077,0.00012,13.12599]
[1776408940055,34.58,74955.14,0.0,-0.15054,0.00012,13.11112]
[1776408945347,34.58,74956.36,0.0,-0.15039,0.00012,13.10259]
[1776408950511,34.58,74954.15,0.0,-0.15065,0.00012,13.11743]
[1776408955677,34.58,74957.0,0.0,-0.15031,0.00012,13.09768]
[1776408961613,34.58,74957.42,0.0,-0.15025,0.00012,13.09445]
[1776408966649,34.58,74956.44,0.0,-0.15036,0.00012,13.10084]
[1776408969570,34.58,74954.07,0.0,-0.15064,0.00012,13.11684]
[1776408973249,34.58,74952.85,0.0,-0.15079,0.00012,13.12477]
[1776408974221,34.58,74952.4,0.0,-0.15084,0.00012,13.12772]
[1776408980751,34.58,74944.92,0.0,-0.15174,0.00012,13.17859]
[1776408982116,34.58,74944.92,0.0,-0.15174,0.00012,13.17859]
[1776408982343,34.58,74944.44,0.0,-0.1518,0.00012,13.18194]
[1776408987796,34.58,74943.4,0.0,-0.15193,0.00012,13.18948]
[1776408991103,34.58,74940.45,0.0,-0.15229,0.00012,13.20974]
[1776408992542,34.58,74939.74,0.0,-0.15234,0.00012,13.21017]
[1776408994516,34.58,74938.66,0.0,-0.15248,0.00012,13.21767]
[1776408994568,34.58,74938.66,0.0,-0.15248,0.00012,13.21767]
[1776408997272,34.58,74937.79,0.0,-0.15259,0.00012,13.2238]
[1776408998635,34.58,74937.59,0.0,-0.15261,0.00012,13.22522]
[1776408999969,34.58,74937.65,0.0,-0.1526,0.00012,13.22488]
[1776409002688,34.58,74938.08,0.0,-0.15256,0.00012,13.22215]
[1776409004998,34.58,74938.08,0.0,-0.15256,0.00012,13.2223]
[1776409005726,34.58,74942.34,0.0,-0.15204,0.00012,13.19333]
[1776409005788,34.58,74942.34,0.0,-0.15204,0.00012,13.19333]
[1776409010832,34.58,74944.7,0.0,-0.15176,0.00012,13.17774]
[1776409015992,34.59,74944.1,0.0,-0.15185,0.00012,13.18278]
[1776409021019,34.59,74942.31,0.0,-0.15208,0.00012,13.19551]
[1776409028268,34.59,74941.15,0.0,-0.15223,0.00012,13.20404]
[1776409034160,34.59,74941.41,0.0,-0.15221,0.00012,13.20279]
[1776409039390,34.59,74942.68,0.0,-0.15206,0.00012,13.19449]
[1776409043317,34.59,74940.6,0.0,-0.15232,0.00012,13.20895]
[1776409044501,34.59,74939.29,0.0,-0.15248,0.00012,13.21794]
[1776409045531,34.59,74939.21,0.0,-0.15249,0.00012,13.21854]
[1776409047571,34.59,74938.92,0.0,-0.15253,0.00012,13.22056]
[1776409052805,34.59,74938.34,0.0,-0.15256,0.00012,13.22023]
[1776409058319,34.59,74938.04,0.0,-0.1526,0.00012,13.22251]
[1776409063506,34.59,74937.48,0.0,-0.15268,0.00012,13.22675]
[1776409066521,34.59,74937.0,0.0,-0.15274,0.00012,13.23015]
[1776409066620,34.59,74937.0,0.0,-0.15274,0.00012,13.23015]
[1776409070095,34.59,74935.58,0.0,-0.15291,0.00012,13.23988]
[1776409074174,34.59,74934.26,0.0,-0.15307,0.00012,13.24893]
[1776409082458,34.6,74934.51,0.0,-0.15305,0.00012,13.24739]
[1776409087861,34.6,74934.71,0.0,-0.15302,0.00012,13.24618]
[1776409093721,34.6,74934.63,0.0,-0.15304,0.00012,13.24701]
[1776409103793,34.6,74934.81,0.0,-0.15303,0.00012,13.24629]
[1776409108950,34.6,74935.87,0.0,-0.1529,0.00012,13.23932]
[1776409114686,34.6,74937.16,0.0,-0.15271,0.00012,13.22648]
[1776409123881,34.6,74937.14,0.0,-0.15272,0.00012,13.22692]
[1776409130277,34.6,74936.76,0.0,-0.15278,0.00012,13.23017]
[1776409136110,34.6,74936.4,0.0,-0.15283,0.00012,13.23296]
[1776409142193,34.6,74938.45,0.0,-0.15258,0.00012,13.21937]
[1776409147275,34.6,74938.05,0.0,-0.15264,0.00012,13.22239]
[1776409154142,34.61,74937.02,0.0,-0.15277,0.00012,13.22979]
[1776409160001,34.61,74937.31,0.0,-0.15274,0.00012,13.22806]
[1776409165172,34.61,74937.42,0.0,-0.15273,0.00012,13.22742]
[1776409171075,34.61,74937.19,0.0,-0.15272,0.00012,13.22457]
[1776409178125,34.61,74937.0,0.0,-0.15274,0.00012,13.22595]
[1776409183160,34.61,74935.53,0.0,-0.15292,0.00012,13.23601]
[1776409188901,34.61,74933.43,0.0,-0.15318,0.00012,13.25037]
[1776409194206,34.61,74932.63,0.0,-0.15328,0.00012,13.25592]
[1776409195867,34.61,74932.1,0.0,-0.15334,0.00012,13.25956]
[1776409196263,34.61,74931.48,0.0,-0.15342,0.00012,13.26384]
[1776409196674,34.61,74931.48,0.0,-0.15342,0.00012,13.26384]
[1776409197152,34.61,74931.48,0.0,-0.15342,0.00012,13.26384]
[1776409197164,34.61,74931.48,0.0,-0.15342,0.00012,13.26384]
[1776409197265,34.61,74958.41,0.0,-0.15016,0.00012,13.08057]
[1776409198770,34.61,74963.27,0.0,-0.14958,0.00012,13.04748]
[1776409198898,34.61,74963.27,0.0,-0.14958,0.00012,13.04748]
[1776409199329,34.61,74963.03,0.0,-0.14961,0.00012,13.04928]
[1776409199493,34.61,74963.03,0.0,-0.14961,0.00012,13.04928]
[1776409199552,34.61,74963.03,0.0,-0.14961,0.00012,13.04928]
[1776409203097,34.61,74962.05,0.0,-0.14973,0.00012,13.05646]
[1776409203304,34.61,74960.47,0.0,-0.14993,0.00012,13.06738]
[1776409204686,34.61,74959.64,0.0,-0.15003,0.00012,13.07318]
[1776409205319,34.61,74959.64,0.0,-0.15003,0.00012,13.07333]
[1776409210354,34.61,74958.79,0.0,-0.15013,0.00012,13.07916]
[1776409210778,34.61,74958.79,0.0,-0.15013,0.00012,13.07916]
[1776409210839,34.61,74958.79,0.0,-0.15013,0.00012,13.07908]
[1776409212759,34.61,74958.79,0.0,-0.15013,0.00012,13.07893]
[1776409214577,34.61,74959.74,0.0,-0.15002,0.00012,13.0724]
[1776409214637,34.61,74959.74,0.0,-0.15002,0.00012,13.0724]
[1776409215388,34.61,74960.86,0.0,-0.14988,0.00012,13.06487]
[1776409216820,34.61,74960.82,0.0,-0.14989,0.00012,13.06502]
[1776409217402,34.61,74960.75,0.0,-0.14989,0.00012,13.06538]
[1776409222450,34.61,74963.64,0.0,-0.14954,0.00012,13.04526]
[1776409225976,34.61,74963.27,0.0,-0.14958,0.00012,13.04777]
[1776409226027,34.61,74963.27,0.0,-0.14958,0.00012,13.04777]
[1776409226650,34.61,74963.27,0.0,-0.14959,0.00012,13.04809]
[1776409226729,34.61,74963.27,0.0,-0.14959,0.00012,13.04809]
[1776409232610,34.61,74961.13,0.0,-0.14982,0.00012,13.05885]
[1776409237031,34.61,74960.3,0.0,-0.14993,0.00012,13.06508]
[1776409237289,34.61,74960.3,0.0,-0.14993,0.00012,13.06508]
[1776409237338,34.61,74960.3,0.0,-0.14993,0.00012,13.06508]
[1776409237353,34.61,74960.3,0.0,-0.14993,0.00012,13.06508]
[1776409237544,34.61,74962.02,0.0,-0.14972,0.00012,13.05367]
[1776409237772,34.61,74962.02,0.0,-0.14972,0.00012,13.05367]
[1776409237956,34.61,74972.41,0.0,-0.14848,0.00012,12.98311]
[1776409239680,34.61,74972.41,0.0,-0.14848,0.00012,12.98311]
[1776409239691,34.61,74972.41,0.0,-0.14848,0.00012,12.98311]
[1776409239732,34.61,74972.41,0.0,-0.14848,0.00012,12.98311]
[1776409240051,34.62,74965.33,0.0,-0.14934,0.00012,13.03175]
[1776409240784,34.62,74965.33,0.0,-0.14934,0.00012,13.03175]
[1776409240830,34.62,74965.33,0.0,-0.14934,0.00012,13.03175]
[1776409241481,34.62,74963.1,0.0,-0.14961,0.00012,13.0471]
[1776409242143,34.62,74961.67,0.0,-0.14978,0.00012,13.05699]
[1776409243832,34.62,74961.67,0.0,-0.14979,0.00012,13.05713]
[1776409244062,34.62,74961.67,0.0,-0.14979,0.00012,13.05728]
[1776409244560,34.62,74961.67,0.0,-0.14979,0.00012,13.05728]
[1776409247362,34.62,74961.67,0.0,-0.14979,0.00012,13.05742]
[1776409247365,34.62,74959.65,0.0,-0.15004,0.00012,13.07146]
[1776409254869,34.62,74958.74,0.0,-0.15017,0.00012,13.07874]
[1776409261284,34.62,74956.58,0.0,-0.15043,0.00012,13.09398]
[1776409263387,34.62,74958.37,0.0,-0.15022,0.00012,13.08207]
[1776409263414,34.62,74958.37,0.0,-0.15022,0.00012,13.08207]
[1776409263623,34.62,74964.89,0.0,-0.14945,0.00012,13.03806]
[1776409263665,34.62,74964.89,0.0,-0.14945,0.00012,13.03806]
[1776409263691,34.62,74964.89,0.0,-0.14945,0.00012,13.03806]
[1776409263753,34.62,74964.89,0.0,-0.14945,0.00012,13.03806]
[1776409263994,34.62,74964.89,0.0,-0.14945,0.00012,13.03806]
[1776409264004,34.62,74980.14,0.0,-0.14763,0.00012,12.93452]
[1776409264749,34.62,74980.14,0.0,-0.14763,0.00012,12.93452]
[1776409264767,34.62,74980.14,0.0,-0.14763,0.00012,12.93452]
[1776409264850,34.62,74987.31,0.0,-0.14678,0.00012,12.88586]
[1776409265505,34.62,74987.31,0.0,-0.14678,0.00012,12.88586]
[1776409268003,34.63,74983.7,0.0,-0.14722,0.00012,12.91071]
[1776409268045,34.63,74983.7,0.0,-0.14722,0.00012,12.91071]
[1776409268076,34.63,74983.7,0.0,-0.14722,0.00012,12.91071]
[1776409268108,34.63,74983.7,0.0,-0.14722,0.00012,12.91071]
[1776409268165,34.63,74983.7,0.0,-0.14722,0.00012,12.91071]
[1776409268195,34.63,74983.7,0.0,-0.14722,0.00012,12.91071]
[1776409268225,34.63,74983.7,0.0,-0.14722,0.00012,12.91071]
[1776409268299,34.63,74983.7,0.0,-0.14722,0.00012,12.91071]
[1776409268373,34.63,74983.7,0.0,-0.14722,0.00012,12.91071]
[1776409268421,34.63,74982.23,0.0,-0.14739,0.00012,12.92082]
[1776409269515,34.63,74982.23,0.0,-0.14739,0.00012,12.92082]
[1776409269526,34.63,74982.23,0.0,-0.14739,0.00012,12.92082]
[1776409269800,34.63,74982.23,0.0,-0.14739,0.00012,12.92082]
[1776409271400,34.63,74983.94,0.0,-0.14719,0.00012,12.90939]
[1776409271416,34.63,74983.86,0.0,-0.1472,0.00012,12.91002]
[1776409273284,34.63,74983.86,0.0,-0.14721,0.00012,12.91035]
[1776409273374,34.63,74983.94,0.0,-0.1472,0.00012,12.91013]
[1776409276955,34.63,74982.96,0.0,-0.14733,0.00012,12.91716]
[1776409284693,34.63,74985.66,0.0,-0.14701,0.00012,12.89921]
[1776409290929,34.63,74985.75,0.0,-0.14701,0.00012,12.8991]
[1776409295986,34.63,74987.37,0.0,-0.14678,0.00012,12.88378]
[1776409302174,34.63,74986.81,0.0,-0.14686,0.00012,12.88798]
[1776409302437,34.63,74986.81,0.0,-0.14686,0.00012,12.88798]
[1776409303138,34.63,74986.76,0.0,-0.14686,0.00012,12.88838]
[1776409306313,34.63,74986.92,0.0,-0.14685,0.00012,12.88752]
[1776409308086,34.63,74987.0,0.0,-0.14684,0.00012,12.88712]
[1776409308269,34.63,74987.0,0.0,-0.14684,0.00012,12.88712]
[1776409308327,34.63,74991.51,0.0,-0.14631,0.00012,12.85653]
[1776409310324,34.63,74991.51,0.0,-0.14631,0.00012,12.85659]
[1776409310405,34.63,74996.37,0.0,-0.14574,0.00012,12.82367]
[1776409310758,34.63,74996.37,0.0,-0.14574,0.00012,12.82367]
[1776409310796,34.63,74996.37,0.0,-0.14574,0.00012,12.82367]
[1776409310827,34.63,74996.37,0.0,-0.14574,0.00012,12.82367]
[1776409311070,34.63,74996.37,0.0,-0.14574,0.00012,12.8238]
[1776409312016,34.63,74996.37,0.0,-0.14574,0.00012,12.8238]
[1776409312485,34.64,74997.57,0.0,-0.1456,0.00012,12.81578]
[1776409312989,34.64,74997.57,0.0,-0.1456,0.00012,12.81578]
[1776409313499,34.64,75011.88,0.0,-0.14393,0.00012,12.71873]
[1776409316350,34.64,75019.49,0.0,-0.14305,0.00012,12.66731]
[1776409316545,34.64,75020.36,0.0,-0.14295,0.00012,12.66154]
[1776409317414,34.64,75020.98,0.0,-0.14288,0.00012,12.65749]
[1776409322446,34.64,75020.81,0.0,-0.14291,0.00012,12.65934]
[1776409327471,34.64,75027.21,0.0,-0.14219,0.00012,12.61763]
[1776409328646,34.64,75040.67,0.0,-0.14065,0.00011,12.52709]
[1776409332156,34.65,75039.66,0.0,-0.14079,0.00011,12.53516]
[1776409332815,34.65,75039.79,0.0,-0.14078,0.00011,12.53455]
[1776409332998,34.65,75039.79,0.0,-0.14078,0.00011,12.53455]
[1776409333046,34.65,75039.79,0.0,-0.14079,0.00011,12.53483]
[1776409336380,34.65,75039.8,0.0,-0.1408,0.00011,12.53576]
[1776409336854,34.65,75039.64,0.0,-0.14083,0.00011,12.53736]
[1776409337258,34.65,75039.64,0.0,-0.14084,0.00011,12.53787]
[1776409342336,34.66,75034.15,0.0,-0.14149,0.00012,12.57643]
[1776409348329,34.66,75036.57,0.0,-0.14123,0.00012,12.56123]
[1776409354319,34.66,75034.06,0.0,-0.1415,0.00012,12.5751]
[1776409359411,34.67,75032.39,0.0,-0.14172,0.00012,12.58773]
[1776409364432,34.67,75027.88,0.0,-0.14225,0.00012,12.61904]
[1776409369309,34.67,75028.04,0.0,-0.14224,0.00012,12.61864]
[1776409369484,34.67,75028.04,0.0,-0.14225,0.00012,12.61877]
[1776409371693,34.67,75025.47,0.0,-0.14255,0.00012,12.63642]
[1776409371747,34.67,75025.47,0.0,-0.14255,0.00012,12.63642]
[1776409372287,34.67,75025.47,0.0,-0.14255,0.00012,12.63642]
[1776409372323,34.67,75025.47,0.0,-0.14255,0.00012,12.63642]
[1776409372332,34.67,75025.47,0.0,-0.14255,0.00012,12.63642]
[1776409375497,34.67,75019.9,0.0,-0.1432,0.00012,12.67439]
[1776409379432,34.67,75020.62,0.0,-0.14312,0.00012,12.66967]
[1776409379557,34.67,75022.99,0.0,-0.14284,0.00012,12.65365]
[1776409384595,34.67,75029.9,0.0,-0.14205,0.00012,12.60734]
[1776409390117,34.67,75030.09,0.0,-0.14204,0.00012,12.60666]
[1776409390688,34.68,75030.09,0.0,-0.14204,0.00012,12.60679]
[1776409392399,34.68,75030.09,0.0,-0.14204,0.00012,12.60679]
[1776409392487,34.68,75030.94,0.0,-0.14195,0.00012,12.60127]
[1776409394133,34.68,75030.94,0.0,-0.14195,0.00012,12.60127]
[1776409394235,34.68,75031.98,0.0,-0.14183,0.00012,12.59448]
[1776409396825,34.68,75032.17,0.0,-0.14181,0.00012,12.59348]
[1776409397380,34.68,75032.17,0.0,-0.14181,0.00012,12.59348]
[1776409397481,34.68,75032.33,0.0,-0.1418,0.00012,12.59254]
[1776409398066,34.68,75032.33,0.0,-0.1418,0.00012,12.59254]
[1776409398073,34.68,75031.28,0.0,-0.14192,0.00012,12.5998]
[1776409402590,34.68,75031.36,0.0,-0.14193,0.00012,12.60002]
[1776409405491,34.68,75029.34,0.0,-0.14218,0.00012,12.61525]
[1776409405531,34.68,75027.54,0.0,-0.1424,0.00012,12.6278]
[1776409406033,34.68,75027.54,0.0,-0.1424,0.00012,12.6278]
[1776409406078,34.68,75027.54,0.0,-0.1424,0.00012,12.6278]
[1776409406484,34.69,75027.41,0.0,-0.14242,0.00012,12.62903]
[1776409408942,34.69,75024.53,0.0,-0.14276,0.00012,12.64918]
[1776409411658,34.69,75024.64,0.0,-0.14276,0.00012,12.64902]
[1776409411696,34.69,75024.64,0.0,-0.14276,0.00012,12.64902]
[1776409411703,34.69,75024.64,0.0,-0.14276,0.00012,12.64902]
[1776409411726,34.69,75024.64,0.0,-0.14276,0.00012,12.64902]
[1776409418339,34.69,75024.95,0.0,-0.14271,0.00012,12.64405]
[1776409418410,34.69,75024.95,0.0,-0.14271,0.00012,12.64405]
[1776409418493,34.69,75024.95,0.0,-0.14272,0.00012,12.64459]
[1776409422289,34.7,75025.49,0.0,-0.14267,0.00012,12.64174]
[1776409422358,34.7,75025.49,0.0,-0.14267,0.00012,12.64174]
[1776409422459,34.7,75025.49,0.0,-0.14268,0.00012,12.642]
[1776409424340,34.7,75025.49,0.0,-0.14268,0.00012,12.64226]
[1776409424400,34.7,75025.49,0.0,-0.14268,0.00012,12.64226]
[1776409424441,34.7,75025.49,0.0,-0.14269,0.00012,12.64252]
[1776409426427,34.7,75025.49,0.0,-0.14269,0.00012,12.64252]
[1776409426520,34.7,75024.42,0.0,-0.14282,0.00012,12.65028]
[1776409428375,34.7,75024.42,0.0,-0.14282,0.00012,12.65028]
[1776409432473,34.7,75020.42,0.0,-0.1433,0.00012,12.67857]
[1776409432664,34.7,75019.87,0.0,-0.14337,0.00012,12.6825]
[1776409432903,34.7,75019.87,0.0,-0.14337,0.00012,12.6825]
[1776409432935,34.7,75019.87,0.0,-0.14337,0.00012,12.6825]
[1776409433003,34.7,75019.87,0.0,-0.14337,0.00012,12.68271]
[1776409434511,34.7,75019.87,0.0,-0.14337,0.00012,12.68271]
[1776409434530,34.7,75019.87,0.0,-0.14337,0.00012,12.68271]
[1776409434598,34.7,75019.41,0.0,-0.14343,0.00012,12.68603]
[1776409439052,34.71,75020.18,0.0,-0.14336,0.00012,12.68189]
[1776409439079,34.71,75019.99,0.0,-0.1434,0.00012,12.68406]
[1776409439995,34.71,75019.99,0.0,-0.1434,0.00012,12.68406]
[1776409440106,34.71,75019.99,0.0,-0.1434,0.00012,12.68449]
[1776409445126,34.71,75016.23,0.0,-0.14386,0.00012,12.71139]
[1776409445928,34.71,75015.47,0.0,-0.14396,0.00012,12.71693]
[1776409446027,34.71,75011.2,0.0,-0.14446,0.00012,12.74624]
[1776409447484,34.71,75011.2,0.0,-0.14446,0.00012,12.74624]
[1776409447586,34.72,75010.92,0.0,-0.1445,0.00012,12.74848]
[1776409449322,34.72,75010.48,0.0,-0.14456,0.00012,12.7516]
[1776409449350,34.72,75010.26,0.0,-0.14459,0.00012,12.75343]
[1776409455256,34.72,75012.48,0.0,-0.14434,0.00012,12.73925]
[1776409459211,34.72,75021.79,0.0,-0.14327,0.00012,12.6769]
[1776409460981,34.72,75021.79,0.0,-0.14327,0.00012,12.67708]
[1776409461819,34.72,75021.16,0.0,-0.14335,0.00012,12.68154]
[1776409467142,34.72,75019.93,0.0,-0.14351,0.00012,12.69077]
[1776409474221,34.73,75019.15,0.0,-0.14358,0.00012,12.69283]
[1776409479284,34.73,75017.99,0.0,-0.14372,0.00012,12.70115]
[1776409485299,34.73,75017.17,0.0,-0.14384,0.00012,12.70788]
[1776409487922,34.73,75020.65,0.0,-0.14344,0.00012,12.6846]
[1776409487981,34.73,75020.65,0.0,-0.14344,0.00012,12.6846]
[1776409487991,34.73,75020.65,0.0,-0.14344,0.00012,12.6846]
[1776409488319,34.73,75020.59,0.0,-0.14345,0.00012,12.68515]
[1776409493353,34.73,75026.14,0.0,-0.14282,0.00012,12.6487]
[1776409498389,34.74,75025.4,0.0,-0.14293,0.00012,12.65492]
[1776409503424,34.74,75024.86,0.0,-0.14301,0.00012,12.65979]
[1776409508433,34.74,75023.77,0.0,-0.14316,0.00012,12.66815]
[1776409509697,34.74,75023.96,0.0,-0.14314,0.00012,12.6671]
[1776409510474,34.75,75023.11,0.0,-0.14324,0.00012,12.67335]
[1776409512347,34.75,75017.4,0.0,-0.14391,0.00012,12.71223]
[1776409512592,34.75,75017.4,0.0,-0.14391,0.00012,12.71223]
[1776409512715,34.75,75023.92,0.0,-0.14316,0.00012,12.6683]
[1776409512735,34.75,75023.92,0.0,-0.14316,0.00012,12.6683]
[1776409513083,34.75,75023.92,0.0,-0.14316,0.00012,12.6683]
[1776409513176,34.75,75023.92,0.0,-0.14316,0.00012,12.6683]
[1776409513260,34.75,75023.92,0.0,-0.14316,0.00012,12.6683]
[1776409513370,34.75,75023.92,0.0,-0.14316,0.00012,12.6683]
[1776409513423,34.75,75023.92,0.0,-0.14316,0.00012,12.6683]
[1776409513489,34.75,75023.92,0.0,-0.14316,0.00012,12.6683]
[1776409513525,34.75,75028.78,0.0,-0.1426,0.00012,12.63561]
[1776409515363,34.75,75028.78,0.0,-0.1426,0.00012,12.63586]
[1776409515409,34.75,75028.78,0.0,-0.1426,0.00012,12.63586]
[1776409515511,34.75,75027.34,0.0,-0.14277,0.00012,12.64589]
[1776409516088,34.75,75027.34,0.0,-0.14277,0.00012,12.64589]
[1776409516229,34.75,75027.34,0.0,-0.14277,0.00012,12.64589]
[1776409516296,34.75,75027.34,0.0,-0.14277,0.00012,12.64589]
[1776409516705,34.75,75021.64,0.0,-0.14344,0.00012,12.68475]
[1776409522559,34.75,75019.68,0.0,-0.14369,0.00012,12.6995]
[1776409525754,34.75,75019.27,0.0,-0.14375,0.00012,12.70303]
[1776409526589,34.75,75019.1,0.0,-0.14378,0.00012,12.70443]
[1776409529608,34.76,75010.25,0.0,-0.14482,0.00012,12.76497]
[1776409531096,34.76,75008.64,0.0,-0.14501,0.00012,12.77603]
[1776409532324,34.76,75008.76,0.0,-0.14496,0.00012,12.77082]
[1776409537718,34.76,75008.86,0.0,-0.14496,0.00012,12.77087]
[1776409541361,34.76,75005.42,0.0,-0.14537,0.00012,12.79466]
[1776409541692,34.76,75025.7,0.0,-0.14301,0.00012,12.65755]
[1776409542134,34.76,75025.7,0.0,-0.14301,0.00012,12.65755]
[1776409542553,34.76,75025.7,0.0,-0.14301,0.00012,12.65755]
[1776409542698,34.76,75031.02,0.0,-0.1424,0.00012,12.62187]
[1776409543007,34.76,75031.02,0.0,-0.1424,0.00012,12.62187]
[1776409543715,34.76,75029.89,0.0,-0.14253,0.00012,12.62984]
[1776409544554,34.76,75029.89,0.0,-0.14253,0.00012,12.62984]
[1776409544713,34.76,75030.36,0.0,-0.14249,0.00012,12.627]
[1776409544851,34.76,75030.36,0.0,-0.14249,0.00012,12.627]
[1776409546575,34.76,75031.15,0.0,-0.1424,0.00012,12.622]
[1776409546726,34.76,75031.02,0.0,-0.14242,0.00012,12.62323]
[1776409550630,34.77,75035.61,0.0,-0.14191,0.00012,12.59328]
[1776409550756,34.77,75036.3,0.0,-0.14184,0.00012,12.58936]
[1776409553129,34.77,75044.18,0.0,-0.14094,0.00011,12.53613]
[1776409554636,34.77,75044.09,0.0,-0.14096,0.00011,12.53746]
[1776409554738,34.77,75043.7,0.0,-0.14101,0.00011,12.5404]
[1776409559752,34.78,75040.0,0.0,-0.14146,0.00011,12.56682]
[1776409560209,34.78,75040.0,0.0,-0.14146,0.00011,12.56682]
[1776409560989,34.78,75041.24,0.0,-0.14132,0.00011,12.5587]
[1776409566496,34.78,75041.48,0.0,-0.14132,0.00011,12.55888]
[1776409571812,34.79,75041.83,0.0,-0.14131,0.00011,12.55845]
[1776409577191,34.79,75043.45,0.0,-0.14116,0.00011,12.54929]
[1776409582314,34.8,75041.67,0.0,-0.14141,0.00011,12.56423]
[1776409588022,34.8,75040.86,0.0,-0.14155,0.00011,12.57256]
[1776409593309,34.81,75040.53,0.0,-0.14158,0.00011,12.57213]
[1776409593537,34.81,75040.53,0.0,-0.14158,0.00011,12.57213]
[1776409593599,34.81,75040.53,0.0,-0.14158,0.00011,12.57213]
[1776409593662,34.81,75040.1,0.0,-0.14164,0.00011,12.57598]
[1776409594453,34.81,75040.1,0.0,-0.14164,0.00011,12.57598]
[1776409594543,34.81,75040.1,0.0,-0.14164,0.00011,12.57598]
[1776409594604,34.81,75040.1,0.0,-0.14164,0.00011,12.57598]
[1776409594668,34.81,75040.1,0.0,-0.14164,0.00011,12.57598]
[1776409594732,34.81,75040.1,0.0,-0.14164,0.00011,12.57598]
[1776409594793,34.81,75040.1,0.0,-0.14164,0.00011,12.57598]
[1776409594721,34.81,75049.68,0.0,-0.14055,0.00011,12.51184]
[1776409594822,34.81,75049.68,0.0,-0.14055,0.00011,12.51184]
[1776409594851,34.81,75049.68,0.0,-0.14055,0.00011,12.51184]
[1776409595436,34.81,75049.68,0.0,-0.14055,0.00011,12.51184]
[1776409595475,34.81,75049.68,0.0,-0.14055,0.00011,12.51184]
[1776409595559,34.81,75058.11,0.0,-0.1396,0.00011,12.45558]
[1776409596723,34.81,75058.11,0.0,-0.1396,0.00011,12.45558]
[1776409596734,34.81,75058.11,0.0,-0.1396,0.00011,12.45558]
[1776409596780,34.81,75060.02,0.0,-0.13939,0.00011,12.44311]
[1776409601916,34.82,75056.19,0.0,-0.13985,0.00011,12.4702]
[1776409607130,34.82,75054.37,0.0,-0.14007,0.00011,12.48337]
[1776409613210,34.82,75055.22,0.0,-0.13999,0.00011,12.47889]
[1776409619076,34.82,75055.26,0.0,-0.14,0.00011,12.47931]
[1776409624691,34.83,75054.08,0.0,-0.14015,0.00011,12.48824]
[1776409625002,34.83,75054.08,0.0,-0.14015,0.00011,12.48824]
[1776409625385,34.83,75054.25,0.0,-0.14013,0.00011,12.48725]
[1776409625602,34.83,75081.97,0.0,-0.137,0.00011,12.30065]
[1776409626200,34.83,75081.97,0.0,-0.137,0.00011,12.30065]
[1776409626335,34.83,75081.97,0.0,-0.137,0.00011,12.30065]
[1776409626373,34.83,75086.91,0.0,-0.13644,0.00011,12.26743]
[1776409627084,34.83,75086.91,0.0,-0.13644,0.00011,12.26743]
[1776409627352,34.83,75086.91,0.0,-0.13644,0.00011,12.26743]
[1776409627439,34.83,75086.91,0.0,-0.13644,0.00011,12.26743]
[1776409627669,34.83,75086.91,0.0,-0.13644,0.00011,12.26743]
[1776409627752,34.83,75080.28,0.0,-0.13719,0.00011,12.31201]
[1776409629754,34.83,75080.28,0.0,-0.1372,0.00011,12.31278]
[1776409629845,34.83,75076.2,0.0,-0.13767,0.00011,12.34062]
[1776409630193,34.83,75076.2,0.0,-0.13767,0.00011,12.34062]
[1776409630286,34.83,75076.2,0.0,-0.13767,0.00011,12.34062]
[1776409630392,34.83,75074.54,0.0,-0.13785,0.00011,12.35179]
[1776409633886,34.83,75063.26,0.0,-0.13916,0.00011,12.42949]
[1776409639590,34.84,75062.3,0.0,-0.13929,0.00011,12.43759]
[1776409644952,34.84,75067.18,0.0,-0.13875,0.00011,12.4056]
[1776409648343,34.84,75076.1,0.0,-0.13776,0.00011,12.34648]
[1776409652568,34.85,75076.21,0.0,-0.13773,0.00011,12.3423]
[1776409659555,34.85,75072.14,0.0,-0.13822,0.00011,12.37161]
[1776409664588,34.85,75074.99,0.0,-0.13791,0.00011,12.35355]
[1776409666057,34.85,75074.99,0.0,-0.13791,0.00011,12.35355]
[1776409669770,34.85,75079.82,0.0,-0.13739,0.00011,12.32203]
[1776409669824,34.86,75097.35,0.0,-0.13543,0.00011,12.20455]
[1776409672644,34.86,75106.45,0.0,-0.13445,0.00011,12.14518]
[1776409673526,34.86,75106.45,0.0,-0.13445,0.00011,12.14518]
[1776409673962,34.86,75106.45,0.0,-0.13445,0.00011,12.14518]
[1776409674043,34.86,75106.45,0.0,-0.13445,0.00011,12.14518]
[1776409674054,34.86,75116.12,0.0,-0.13338,0.00011,12.08037]
[1776409674630,34.86,75116.12,0.0,-0.13338,0.00011,12.08037]
[1776409674978,34.86,75116.12,0.0,-0.13338,0.00011,12.08037]
[1776409675089,34.86,75118.59,0.0,-0.13312,0.00011,12.06436]
[1776409676841,34.86,75120.53,0.0,-0.13291,0.00011,12.05191]
[1776409677234,34.86,75121.46,0.0,-0.13282,0.00011,12.04626]
[1776409679149,34.87,75121.75,0.0,-0.13281,0.00011,12.04552]
[1776409679694,34.87,75121.84,0.0,-0.13281,0.00011,12.04553]
[1776409680240,34.87,75121.84,0.0,-0.13281,0.00011,12.04553]
[1776409681175,34.87,75121.55,0.0,-0.13285,0.00011,12.0481]
[1776409681708,34.87,75121.32,0.0,-0.13288,0.00011,12.05026]
[1776409685150,34.88,75120.62,0.0,-0.13299,0.00011,12.05683]
[1776409685158,34.88,75120.62,0.0,-0.13299,0.00011,12.05683]
[1776409685740,34.88,75119.74,0.0,-0.1331,0.00011,12.06334]
[1776409690772,34.88,75118.24,0.0,-0.13331,0.00011,12.07645]
[1776409695810,34.89,75116.43,0.0,-0.13356,0.00011,12.0916]
[1776409697045,34.89,75116.43,0.0,-0.13356,0.00011,12.0916]
[1776409697141,34.89,75110.67,0.0,-0.13421,0.00011,12.1313]
[1776409699449,34.9,75101.65,0.0,-0.13523,0.00011,12.19272]
[1776409700695,34.9,75101.65,0.0,-0.13523,0.00011,12.19272]
[1776409700717,34.9,75101.65,0.0,-0.13523,0.00011,12.19272]
[1776409707218,34.9,75105.55,0.0,-0.13484,0.00011,12.16929]
[1776409714099,34.91,75108.12,0.0,-0.13457,0.00011,12.15081]
[1776409719526,34.92,75102.6,0.0,-0.13522,0.00011,12.19058]
[1776409726018,34.93,75103.7,0.0,-0.13515,0.00011,12.18648]
[1776409728714,34.93,75105.0,0.0,-0.13502,0.00011,12.17859]
[1776409729139,34.93,75105.0,0.0,-0.13502,0.00011,12.17859]
[1776409729746,34.93,75109.9,0.0,-0.13449,0.00011,12.1462]
[1776409730046,34.93,75109.9,0.0,-0.13449,0.00011,12.14663]
[1776409730640,34.93,75109.9,0.0,-0.13449,0.00011,12.14663]
[1776409731053,34.93,75110.62,0.0,-0.13441,0.00011,12.14181]
[1776409731327,34.93,75110.62,0.0,-0.13441,0.00011,12.14181]
[1776409734233,34.93,75110.85,0.0,-0.13441,0.00011,12.14162]
[1776409740115,34.94,75111.68,0.0,-0.13436,0.00011,12.13876]
[1776409744470,34.94,75110.98,0.0,-0.13448,0.00011,12.14562]
[1776409745151,34.94,75111.35,0.0,-0.13443,0.00011,12.14315]
[1776409750204,34.95,75115.48,0.0,-0.13402,0.00011,12.11781]
[1776409753307,34.95,75117.83,0.0,-0.13379,0.00011,12.10398]
[1776409758437,34.96,75123.88,0.0,-0.13316,0.00011,12.06611]
[1776409764284,34.97,75122.26,0.0,-0.13339,0.00011,12.08008]
[1776409765304,34.97,75122.26,0.0,-0.13339,0.00011,12.08008]
[1776409765371,34.97,75119.59,0.0,-0.13369,0.00011,12.09843]
[1776409771433,34.98,75113.97,0.0,-0.13435,0.00011,12.13831]
[1776409777218,34.98,75112.98,0.0,-0.13445,0.00011,12.14249]
[1776409782411,34.99,75113.74,0.0,-0.13442,0.00011,12.14028]
[1776409787119,34.99,75113.97,0.0,-0.13441,0.00011,12.13994]
[1776409793488,35.0,75114.99,0.0,-0.13435,0.00011,12.13633]
[1776409795480,35.0,75115.94,0.0,-0.13425,0.00011,12.13038]
[1776409799147,35.0,75119.35,0.0,-0.1339,0.00011,12.10889]
[1776409806044,35.01,75123.51,0.0,-0.13348,0.00011,12.08385]
[1776409808779,35.01,75118.16,0.0,-0.1341,0.00011,12.12138]
[1776409814639,35.02,75111.35,0.0,-0.1349,0.00011,12.16999]
[1776409819674,35.02,75109.63,0.0,-0.13512,0.00011,12.18298]
[1776409824708,35.03,75108.84,0.0,-0.13524,0.00011,12.19029]
[1776409829744,35.03,75110.17,0.0,-0.13511,0.00011,12.18274]
[1776409835103,35.04,75108.21,0.0,-0.13531,0.00011,12.19258]
[1776409840826,35.04,75103.91,0.0,-0.13582,0.00011,12.22368]
[1776409844177,35.04,75102.08,0.0,-0.13604,0.00011,12.23641]
[1776409844250,35.04,75101.67,0.0,-0.13608,0.00011,12.23939]
[1776409847702,35.04,75102.71,0.0,-0.13598,0.00011,12.23315]
[1776409848151,35.04,75102.71,0.0,-0.13598,0.00011,12.23315]
[1776409848237,35.04,75103.76,0.0,-0.13586,0.00011,12.22614]
[1776409853916,35.05,75103.28,0.0,-0.13594,0.00011,12.23085]
[1776409859147,35.05,75105.28,0.0,-0.13574,0.00011,12.21881]
[1776409865198,35.06,75107.2,0.0,-0.13555,0.00011,12.20745]
[1776409871035,35.06,75105.62,0.0,-0.13577,0.00011,12.2205]
[1776409876071,35.06,75107.96,0.0,-0.13553,0.00011,12.20618]
[1776409881106,35.07,75109.85,0.0,-0.13535,0.00011,12.19539]
[1776409886141,35.07,75109.05,0.0,-0.13547,0.00011,12.20256]
[1776409891176,35.08,75107.12,0.0,-0.13567,0.00011,12.21265]
[1776409896211,35.08,75103.3,0.0,-0.13613,0.00011,12.2401]
[1776409900117,35.08,75099.8,0.0,-0.13652,0.00011,12.26401]
[1776409904664,35.09,75096.17,0.0,-0.13695,0.00011,12.28982]
[1776409905273,35.09,75093.56,0.0,-0.13725,0.00011,12.30724]
[1776409908787,35.09,75090.28,0.0,-0.13762,0.00011,12.32986]
[1776409909303,35.09,75090.52,0.0,-0.1376,0.00011,12.32867]
[1776409911694,35.09,75089.99,0.0,-0.13767,0.00011,12.33242]
[1776409912323,35.09,75090.53,0.0,-0.13761,0.00011,12.32924]
[1776409914640,35.09,75091.28,0.0,-0.13754,0.00011,12.32466]
[1776409915343,35.09,75091.62,0.0,-0.1375,0.00011,12.3226]
[1776409916022,35.09,75091.62,0.0,-0.1375,0.00011,12.3226]
[1776409916356,35.09,75090.43,0.0,-0.13764,0.00011,12.33076]
[1776409921386,35.1,75085.04,0.0,-0.13826,0.00011,12.36775]
[1776409921547,35.1,75085.04,0.0,-0.13826,0.00011,12.36775]
[1776409922392,35.1,75084.45,0.0,-0.13833,0.00011,12.37227]
[1776409926026,35.1,75068.25,0.0,-0.14019,0.00011,12.48217]
[1776409927114,35.1,75068.25,0.0,-0.14019,0.00011,12.48217]
[1776409927299,35.1,75068.25,0.0,-0.14019,0.00011,12.48217]
[1776409927376,35.1,75065.42,0.0,-0.14052,0.00011,12.50192]
[1776409928071,35.1,75065.42,0.0,-0.14052,0.00011,12.50192]
[1776409929938,35.11,75058.45,0.0,-0.14132,0.00011,12.54893]
[1776409930944,35.11,75056.51,0.0,-0.14155,0.00011,12.56225]
[1776409936504,35.11,75064.11,0.0,-0.14072,0.00011,12.51354]
[1776409942533,35.12,75064.68,0.0,-0.1407,0.00011,12.51235]
[1776409944488,35.12,75069.12,0.0,-0.1402,0.00011,12.48303]
[1776409945555,35.12,75072.67,0.0,-0.1398,0.00011,12.45971]
[1776409948084,35.12,75074.27,0.0,-0.13963,0.00011,12.44958]
[1776409948200,35.12,75074.27,0.0,-0.13963,0.00011,12.44958]
[1776409954053,35.12,75074.04,0.0,-0.13963,0.00011,12.44738]
[1776409954068,35.12,75074.04,0.0,-0.13963,0.00011,12.44738]
[1776409954154,35.12,75073.92,0.0,-0.13965,0.00011,12.44819]
[1776409959847,35.12,75073.61,0.0,-0.13968,0.00011,12.45032]
[1776409966724,35.12,75072.96,0.0,-0.13976,0.00011,12.45484]
[1776409971759,35.12,75071.49,0.0,-0.13993,0.00011,12.4648]
[1776409976794,35.12,75069.59,0.0,-0.14014,0.00011,12.47754]
[1776409982399,35.12,75069.32,0.0,-0.14017,0.00011,12.47932]
[1776409989552,35.12,75076.86,0.0,-0.13932,0.00011,12.42914]
[1776409994566,35.13,75077.24,0.0,-0.13929,0.00011,12.42698]
[1776410002293,35.13,75075.13,0.0,-0.13954,0.00011,12.44163]
[1776410005348,35.13,75056.97,0.0,-0.1416,0.00011,12.56329]
[1776410008339,35.13,75046.47,0.0,-0.14281,0.00011,12.63388]
[1776410013396,35.13,75041.28,0.0,-0.14336,0.00011,12.66399]
[1776410013411,35.13,75040.91,0.0,-0.1434,0.00012,12.66639]
[1776410015064,35.13,75040.91,0.0,-0.1434,0.00012,12.66639]
[1776410015117,35.13,75036.08,0.0,-0.14396,0.00012,12.69867]
[1776410020270,35.13,75037.77,0.0,-0.14376,0.00012,12.68724]
[1776410026145,35.13,75036.54,0.0,-0.14392,0.00012,12.69643]
[1776410031180,35.13,75035.71,0.0,-0.14403,0.00012,12.70276]
[1776410038231,35.13,75036.27,0.0,-0.14398,0.00012,12.70011]
[1776410039815,35.14,75035.97,0.0,-0.14402,0.00012,12.70227]
[1776410040413,35.14,75033.62,0.0,-0.14429,0.00012,12.71815]
[1776410046288,35.14,75030.77,0.0,-0.14463,0.00012,12.73766]
[1776410051323,35.14,75031.05,0.0,-0.14461,0.00012,12.73631]
[1776410056359,35.14,75031.31,0.0,-0.14459,0.00012,12.73509]
[1776410061396,35.14,75035.68,0.0,-0.14409,0.00012,12.70652]
[1776410061946,35.14,75035.68,0.0,-0.14409,0.00012,12.70652]
[1776410062140,35.14,75035.68,0.0,-0.14409,0.00012,12.70652]
[1776410062401,35.14,75037.81,0.0,-0.14385,0.00012,12.69227]
[1776410066207,35.14,75038.62,0.0,-0.14376,0.00012,12.68754]
[1776410067441,35.14,75038.62,0.0,-0.14377,0.00012,12.6879]
[1776410071451,35.14,75038.18,0.0,-0.14383,0.00012,12.6912]
[1776410071904,35.14,75038.44,0.0,-0.14376,0.00012,12.68507]
[1776410072115,35.14,75038.44,0.0,-0.14376,0.00012,12.68507]
[1776410072183,35.14,75038.44,0.0,-0.14376,0.00012,12.68507]
[1776410072470,35.15,75038.44,0.0,-0.14376,0.00012,12.68525]
[1776410073540,35.14,75054.54,0.0,-0.14191,0.00011,12.57732]
[1776410073586,35.14,75054.54,0.0,-0.14191,0.00011,12.57732]
[1776410073643,35.14,75054.54,0.0,-0.14191,0.00011,12.57732]
[1776410073996,35.14,75054.54,0.0,-0.14191,0.00011,12.57732]
[1776410074348,35.14,75054.54,0.0,-0.14191,0.00011,12.57732]
[1776410074486,35.14,75054.54,0.0,-0.14191,0.00011,12.57732]
[1776410075532,35.14,75054.54,0.0,-0.14191,0.00011,12.57732]
[1776410077393,35.14,75050.32,0.0,-0.14239,0.00011,12.6053]
[1776410077491,35.14,75050.32,0.0,-0.14239,0.00011,12.6053]
[1776410077506,35.14,75050.32,0.0,-0.14239,0.00011,12.60519]
[1776410083556,35.15,75041.31,0.0,-0.14344,0.00012,12.6662]
[1776410088591,35.15,75041.63,0.0,-0.14341,0.00011,12.66498]
[1776410093627,35.15,75045.9,0.0,-0.14292,0.00011,12.63592]
[1776410094927,35.15,75045.9,0.0,-0.14292,0.00011,12.63592]
[1776410095029,35.15,75047.09,0.0,-0.14278,0.00011,12.62781]
[1776410096015,35.15,75047.09,0.0,-0.14278,0.00011,12.62781]
[1776410096091,35.15,75049.09,0.0,-0.14254,0.00011,12.61414]
[1776410101683,35.14,75048.57,0.0,-0.14259,0.00011,12.61687]
[1776410106717,35.14,75046.86,0.0,-0.14278,0.00011,12.62775]
[1776410111743,35.14,75044.15,0.0,-0.14307,0.00011,12.64514]
[1776410111832,35.14,75033.53,0.0,-0.1443,0.00012,12.71618]
[1776410113091,35.14,75033.53,0.0,-0.1443,0.00012,12.71618]
[1776410113176,35.14,75026.99,0.0,-0.14505,0.00012,12.75979]
[1776410115149,35.14,75026.99,0.0,-0.14505,0.00012,12.75974]
[1776410115210,35.14,75026.99,0.0,-0.14505,0.00012,12.75974]
[1776410115383,35.14,75026.99,0.0,-0.14505,0.00012,12.75974]
[1776410115455,35.14,75027.36,0.0,-0.14501,0.00012,12.75738]
[1776410117058,35.14,75027.36,0.0,-0.14501,0.00012,12.7575]
[1776410117859,35.14,75020.88,0.0,-0.14577,0.00012,12.80098]
[1776410118603,35.14,75021.18,0.0,-0.14573,0.00012,12.79906]
[1776410119348,35.14,75021.18,0.0,-0.14573,0.00012,12.79906]
[1776410119481,35.14,75021.18,0.0,-0.14573,0.00012,12.79906]
[1776410119584,35.14,75021.62,0.0,-0.14568,0.00012,12.7962]
[1776410123726,35.14,75016.38,0.0,-0.14629,0.00012,12.8313]
[1776410123839,35.14,75016.38,0.0,-0.14629,0.00012,12.83129]
[1776410129551,35.14,75022.53,0.0,-0.14558,0.00012,12.79031]
[1776410131953,35.14,75024.97,0.0,-0.14526,0.00012,12.76955]
[1776410132295,35.14,75024.97,0.0,-0.14526,0.00012,12.76955]
[1776410133299,35.14,75026.25,0.0,-0.14511,0.00012,12.76107]
[1776410138944,35.14,75026.51,0.0,-0.14509,0.00012,12.75999]
[1776410144986,35.15,75027.57,0.0,-0.14498,0.00012,12.75339]
[1776410150021,35.15,75028.06,0.0,-0.14493,0.00012,12.75048]
[1776410155055,35.15,75028.27,0.0,-0.14491,0.00012,12.74943]
[1776410160092,35.15,75028.77,0.0,-0.14486,0.00012,12.74639]
[1776410165127,35.15,75026.34,0.0,-0.14514,0.00012,12.76289]
[1776410170161,35.15,75024.25,0.0,-0.14539,0.00012,12.77706]
[1776410175195,35.15,75024.32,0.0,-0.14538,0.00012,12.77664]
[1776410176278,35.15,75025.07,0.0,-0.14529,0.00012,12.77166]
[1776410176307,35.15,75026.41,0.0,-0.14514,0.00012,12.76278]
[1776410178284,35.15,75026.41,0.0,-0.14514,0.00012,12.76278]
[1776410178322,35.15,75026.78,0.0,-0.1451,0.00012,12.76037]
[1776410178665,35.15,75026.78,0.0,-0.1451,0.00012,12.76037]
[1776410180386,35.15,75026.78,0.0,-0.1451,0.00012,12.76044]
[1776410180474,35.15,75026.89,0.0,-0.14509,0.00012,12.75978]
[1776410185036,35.15,75022.75,0.0,-0.14557,0.00012,12.78771]
[1776410191472,35.15,75025.18,0.0,-0.14526,0.00012,12.76733]
[1776410193581,35.15,75025.18,0.0,-0.14526,0.00012,12.76741]
[1776410193773,35.15,75025.18,0.0,-0.14526,0.00012,12.76748]
[1776410199075,35.15,75022.32,0.0,-0.1456,0.00012,12.78691]
[1776410200240,35.15,75021.01,0.0,-0.14575,0.00012,12.79577]
[1776410202190,35.15,75020.0,0.0,-0.14587,0.00012,12.80257]
[1776410207426,35.15,75011.64,0.0,-0.14685,0.00012,12.85866]
[1776410214470,35.15,75010.34,0.0,-0.147,0.00012,12.86731]
[1776410219638,35.15,75009.49,0.0,-0.1471,0.00012,12.873]
[1776410221019,35.15,75008.9,0.0,-0.14717,0.00012,12.87697]
[1776410221116,35.15,75008.9,0.0,-0.14717,0.00012,12.87697]
[1776410221130,35.15,75008.9,0.0,-0.14717,0.00012,12.87697]
[1776410221684,35.15,75008.59,0.0,-0.1472,0.00012,12.87907]
[1776410227682,35.15,75000.23,0.0,-0.14818,0.00012,12.93509]
[1776410233335,35.15,74999.68,0.0,-0.14825,0.00012,12.93881]
[1776410235387,35.15,75000.01,0.0,-0.14821,0.00012,12.9366]
[1776410235618,35.15,74997.79,0.0,-0.14847,0.00012,12.95148]
[1776410240653,35.15,74993.69,0.0,-0.14895,0.00012,12.97871]
[1776410243434,35.15,74993.91,0.0,-0.14893,0.00012,12.97717]
[1776410243674,35.15,74993.91,0.0,-0.14892,0.00012,12.97705]
[1776410244424,35.15,74993.91,0.0,-0.14892,0.00012,12.97705]
[1776410244680,35.15,74994.97,0.0,-0.1488,0.00012,12.96989]
[1776410245087,35.15,74994.97,0.0,-0.1488,0.00012,12.96989]
[1776410245688,35.15,74995.92,0.0,-0.14868,0.00012,12.96347]
[1776410250723,35.15,74996.91,0.0,-0.14856,0.00012,12.9566]
[1776410255759,35.15,74999.4,0.0,-0.14823,0.00012,12.93519]
[1776410260794,35.15,74995.67,0.0,-0.14866,0.00012,12.96001]
[1776410264945,35.15,74996.07,0.0,-0.14861,0.00012,12.9572]
[1776410265044,35.15,74996.36,0.0,-0.14858,0.00012,12.95514]
[1776410268526,35.15,74995.12,0.0,-0.14872,0.00012,12.96332]
[1776410268539,35.15,74995.12,0.0,-0.14872,0.00012,12.96332]
[1776410268641,35.15,74994.39,0.0,-0.14881,0.00012,12.96814]
[1776410273691,35.15,74991.52,0.0,-0.14914,0.00012,12.98705]
[1776410274914,35.15,74992.11,0.0,-0.14907,0.00012,12.98288]
[1776410275000,35.15,74990.88,0.0,-0.14921,0.00012,12.99101]
[1776410280934,35.15,74991.64,0.0,-0.14911,0.00012,12.98515]
[1776410282058,35.15,74991.64,0.0,-0.14911,0.00012,12.98515]
[1776410282153,35.15,74991.64,0.0,-0.14911,0.00012,12.98515]
[1776410282254,35.15,74990.32,0.0,-0.14926,0.00012,12.99386]
[1776410287983,35.14,74994.47,0.0,-0.14876,0.00012,12.96525]
[1776410293018,35.14,74994.33,0.0,-0.14876,0.00012,12.96558]
[1776410297366,35.14,74994.55,0.0,-0.14873,0.00012,12.96375]
[1776410301160,35.14,74998.62,0.0,-0.14824,0.00012,12.93606]
[1776410304060,35.14,74998.68,0.0,-0.14823,0.00012,12.93543]
[1776410311146,35.14,75006.57,0.0,-0.14724,0.00012,12.8766]
[1776410316721,35.13,75005.44,0.0,-0.14736,0.00012,12.88352]
[1776410322388,35.13,75001.68,0.0,-0.14777,0.00012,12.90688]
[1776410328267,35.13,75003.92,0.0,-0.14749,0.00012,12.89047]
[1776410334308,35.12,75002.29,0.0,-0.14766,0.00012,12.90005]
[1776410342530,35.12,75002.01,0.0,-0.14765,0.00012,12.89971]
[1776410347185,35.11,75001.9,0.0,-0.14764,0.00012,12.89922]
[1776410347651,35.11,75001.9,0.0,-0.14764,0.00012,12.89922]
[1776410348855,35.11,75005.64,0.0,-0.14719,0.00012,12.87355]
[1776410349447,35.11,75005.64,0.0,-0.14719,0.00012,12.87355]
[1776410349517,35.11,75010.31,0.0,-0.14664,0.00012,12.84198]
[1776410350763,35.11,75010.31,0.0,-0.14664,0.00012,12.84198]
[1776410352488,35.11,75017.68,0.0,-0.14577,0.00012,12.79193]
[1776410356090,35.11,75016.64,0.0,-0.14588,0.00012,12.79796]
[1776410359692,35.11,75018.81,0.0,-0.14561,0.00012,12.78255]
[1776410360385,35.1,75019.04,0.0,-0.14558,0.00012,12.78082]
[1776410363232,35.1,75019.62,0.0,-0.1455,0.00012,12.77655]
[1776410366945,35.1,75019.14,0.0,-0.14555,0.00012,12.77901]
[1776410372739,35.1,75018.52,0.0,-0.14555,0.00012,12.77691]
[1776410378617,35.09,75016.97,0.0,-0.1457,0.00012,12.78532]
[1776410383651,35.09,75018.25,0.0,-0.14552,0.00012,12.77505]
[1776410386099,35.09,75018.99,0.0,-0.14542,0.00012,12.7691]
[1776410386676,35.09,75020.19,0.0,-0.14528,0.00012,12.76106]
[1776410388604,35.08,75021.17,0.0,-0.14515,0.00012,12.75387]
[1776410391708,35.08,75021.31,0.0,-0.14513,0.00012,12.75236]
[1776410392190,35.08,75023.28,0.0,-0.14489,0.00012,12.73859]
[1776410394116,35.08,75023.42,0.0,-0.14487,0.00012,12.73739]
[1776410394626,35.08,75023.42,0.0,-0.14486,0.00012,12.73712]
[1776410395936,35.08,75023.42,0.0,-0.14486,0.00012,12.73712]
[1776410396823,35.08,75023.42,0.0,-0.14486,0.00012,12.73712]
[1776410402952,35.07,75024.14,0.0,-0.14474,0.00012,12.72998]
[1776410406416,35.07,75024.04,0.0,-0.14475,0.00012,12.7304]
[1776410406815,35.07,75024.04,0.0,-0.14474,0.00012,12.72988]
[1776410407789,35.07,75024.04,0.0,-0.14474,0.00012,12.72988]
[1776410408410,35.07,75022.1,0.0,-0.14496,0.00012,12.74263]
[1776410408830,35.07,75022.1,0.0,-0.14496,0.00012,12.74237]
[1776410416884,35.06,75020.09,0.0,-0.14514,0.00012,12.75317]
[1776410421918,35.06,75019.43,0.0,-0.14519,0.00012,12.75605]
[1776410427962,35.06,75016.94,0.0,-0.14545,0.00012,12.77093]
[1776410432998,35.05,75014.49,0.0,-0.14567,0.00012,12.78129]
[1776410438032,35.05,75013.86,0.0,-0.14572,0.00012,12.78401]
[1776410443267,35.05,75012.9,0.0,-0.14581,0.00012,12.78924]
[1776410445077,35.04,75014.4,0.0,-0.14563,0.00012,12.77856]
[1776410445090,35.04,75014.23,0.0,-0.14564,0.00012,12.77938]
[1776410446333,35.04,75014.23,0.0,-0.14564,0.00012,12.77938]
[1776410446356,35.04,75014.41,0.0,-0.14562,0.00012,12.77789]
[1776410447038,35.04,75014.41,0.0,-0.14562,0.00012,12.77789]
[1776410447173,35.04,75014.41,0.0,-0.14562,0.00012,12.77789]
[1776410447239,35.04,75014.41,0.0,-0.14561,0.00012,12.7776]
[1776410453153,35.04,75013.93,0.0,-0.14564,0.00012,12.77934]
[1776410458617,35.03,75015.42,0.0,-0.14544,0.00012,12.7679]
[1776410460011,35.03,75015.08,0.0,-0.14548,0.00012,12.7699]
[1776410461692,35.03,75014.61,0.0,-0.14552,0.00012,12.77248]
[1776410461992,35.03,75014.61,0.0,-0.14552,0.00012,12.77248]
[1776410462387,35.03,75005.95,0.0,-0.14653,0.00012,12.83006]
[1776410468246,35.03,74999.29,0.0,-0.14728,0.00012,12.87331]
[1776410473462,35.02,74998.13,0.0,-0.14741,0.00012,12.88043]
[1776410479471,35.02,74997.3,0.0,-0.14749,0.00012,12.88498]
[1776410481799,35.02,74995.61,0.0,-0.14768,0.00012,12.89598]
[1776410483703,35.02,74986.78,0.0,-0.14871,0.00012,12.9547]
[1776410492282,35.01,74984.79,0.0,-0.14891,0.00012,12.96606]
[1776410492415,35.01,74985.15,0.0,-0.14882,0.00012,12.95846]
[1776410497448,35.01,74985.97,0.0,-0.1487,0.00012,12.95142]
[1776410502484,35.01,74987.26,0.0,-0.14852,0.00012,12.94124]
[1776410509533,35.0,74982.5,0.0,-0.14904,0.00012,12.97095]
[1776410513221,35.0,74985.64,0.0,-0.14865,0.00012,12.94884]
[1776410513730,35.0,74989.77,0.0,-0.14816,0.00012,12.92073]
[1776410515655,35.0,74989.77,0.0,-0.14815,0.00012,12.92043]
[1776410515679,34.99,74988.83,0.0,-0.14826,0.00012,12.92647]
[1776410518638,34.99,74988.83,0.0,-0.14826,0.00012,12.92619]
[1776410518699,34.99,74988.83,0.0,-0.14825,0.00012,12.92561]
[1776410523210,34.99,74990.11,0.0,-0.14807,0.00012,12.91583]
[1776410523800,34.99,74990.04,0.0,-0.14808,0.00012,12.91602]
[1776410529679,34.98,74990.04,0.0,-0.14805,0.00012,12.9143]
[1776410534712,34.98,74995.24,0.0,-0.14741,0.00012,12.87797]
[1776410540754,34.98,74995.47,0.0,-0.14736,0.00012,12.87502]
[1776410541580,34.98,74995.47,0.0,-0.14736,0.00012,12.87502]
[1776410541607,34.98,74996.05,0.0,-0.14729,0.00012,12.87088]
[1776410542500,34.98,74996.05,0.0,-0.14729,0.00012,12.87088]
[1776410544338,34.97,74996.35,0.0,-0.14724,0.00012,12.86818]
[1776410545569,34.97,74996.66,0.0,-0.1472,0.00012,12.8661]
[1776410545658,34.97,74996.66,0.0,-0.1472,0.00012,12.86587]
[1776410547462,34.97,74996.66,0.0,-0.1472,0.00012,12.86587]
[1776410547898,34.97,74996.66,0.0,-0.14719,0.00012,12.86543]
[1776410554010,34.97,74997.16,0.0,-0.14707,0.00012,12.85601]
[1776410556341,34.97,74997.16,0.0,-0.14707,0.00012,12.85581]
[1776410558295,34.97,74997.32,0.0,-0.14704,0.00012,12.85452]
[1776410563025,34.97,74997.32,0.0,-0.14703,0.00012,12.85391]
[1776410563531,34.96,74998.78,0.0,-0.14685,0.00012,12.84328]
[1776410569957,34.96,75000.04,0.0,-0.14668,0.00012,12.83371]
[1776410570977,34.96,75000.04,0.0,-0.14668,0.00012,12.83371]
[1776410576001,34.96,75012.6,0.0,-0.14519,0.00012,12.74835]
[1776410576723,34.96,75012.6,0.0,-0.14519,0.00012,12.74835]
[1776410581405,34.96,75011.65,0.0,-0.14531,0.00012,12.75516]
[1776410581493,34.96,75011.65,0.0,-0.14531,0.00012,12.75512]
[1776410588084,34.96,75010.23,0.0,-0.14548,0.00012,12.76469]
[1776410593133,34.96,75016.12,0.0,-0.1448,0.00012,12.72555]
[1776410599688,34.96,75018.31,0.0,-0.14454,0.00012,12.71079]
[1776410605211,34.96,75013.81,0.0,-0.14507,0.00012,12.74095]
[1776410607649,34.96,75013.53,0.0,-0.1451,0.00012,12.74281]
[1776410607927,34.96,75013.53,0.0,-0.1451,0.00012,12.74281]
[1776410608132,34.96,75013.03,0.0,-0.14516,0.00012,12.7461]
[1776410613138,34.96,75009.43,0.0,-0.14553,0.00012,12.7656]
[1776410617270,34.96,75009.06,0.0,-0.14557,0.00012,12.76776]
[1776410617285,34.96,75009.06,0.0,-0.14557,0.00012,12.76776]
[1776410617294,34.96,75009.06,0.0,-0.14557,0.00012,12.76776]
[1776410617313,34.96,75009.06,0.0,-0.14557,0.00012,12.76776]
[1776410617348,34.96,75009.06,0.0,-0.14557,0.00012,12.76776]
[1776410618159,34.96,75005.3,0.0,-0.14601,0.00012,12.79299]
[1776410623337,34.96,75002.96,0.0,-0.14629,0.00012,12.80929]
[1776410628372,34.96,75001.36,0.0,-0.14649,0.00012,12.82052]
[1776410634575,34.96,75000.85,0.0,-0.14656,0.00012,12.82437]
[1776410640076,34.96,75000.89,0.0,-0.14656,0.00012,12.82431]
[1776410640223,34.96,75000.89,0.0,-0.14656,0.00012,12.82431]
[1776410640373,34.96,75000.14,0.0,-0.14665,0.00012,12.82955]
[1776410640937,34.96,75000.14,0.0,-0.14665,0.00012,12.82955]
[1776410641237,34.96,74994.17,0.0,-0.14735,0.00012,12.86975]
[1776410641468,34.97,74994.17,0.0,-0.14735,0.00012,12.8698]
[1776410642928,34.97,74994.17,0.0,-0.14735,0.00012,12.8698]
[1776410642949,34.97,74998.61,0.0,-0.14683,0.00012,12.83991]
[1776410648694,34.97,75003.98,0.0,-0.1462,0.00012,12.8041]
[1776410648702,34.97,75003.98,0.0,-0.1462,0.00012,12.8041]
[1776410648772,34.97,75000.75,0.0,-0.14658,0.00012,12.82592]
[1776410654715,34.97,74997.89,0.0,-0.14692,0.00012,12.84546]
[1776410661610,34.97,74996.93,0.0,-0.14704,0.00012,12.85205]
[1776410662851,34.97,74996.93,0.0,-0.14704,0.00012,12.85205]
[1776410662952,34.97,74996.14,0.0,-0.14713,0.00012,12.85737]
[1776410664126,34.97,74996.14,0.0,-0.14713,0.00012,12.85737]
[1776410664210,34.97,74996.23,0.0,-0.14712,0.00012,12.85677]
[1776410665745,34.97,74995.4,0.0,-0.14722,0.00012,12.86236]
[1776410665846,34.97,74994.69,0.0,-0.1473,0.00012,12.86714]
[1776410670996,34.97,74994.18,0.0,-0.14736,0.00012,12.8705]
[1776410674325,34.97,74994.53,0.0,-0.14728,0.00012,12.86349]
[1776410674855,34.97,74993.94,0.0,-0.14735,0.00012,12.86744]
[1776410681262,34.97,74991.4,0.0,-0.14765,0.00012,12.88441]
[1776410686215,34.97,74988.17,0.0,-0.14802,0.00012,12.90594]
[1776410686784,34.97,74988.31,0.0,-0.14801,0.00012,12.90487]
[1776410690482,34.97,74988.67,0.0,-0.14796,0.00012,12.90228]
[1776410690815,34.96,74989.32,0.0,-0.14788,0.00012,12.89774]
[1776410695848,34.96,74991.68,0.0,-0.14759,0.00012,12.8814]
[1776410700379,34.96,74994.25,0.0,-0.14729,0.00012,12.86388]
[1776410700885,34.96,74994.77,0.0,-0.14722,0.00012,12.86033]
[1776410705920,34.96,74995.8,0.0,-0.1471,0.00012,12.85317]
[1776410711964,34.96,74996.3,0.0,-0.14704,0.00012,12.8496]
[1776410718209,34.96,74996.74,0.0,-0.14698,0.00012,12.84656]
[1776410718989,34.96,74996.61,0.0,-0.147,0.00012,12.8474]
[1776410719087,34.96,74995.45,0.0,-0.14714,0.00012,12.8552]
[1776410722302,34.96,74990.23,0.0,-0.14775,0.00012,12.89033]
[1776410723966,34.96,74986.88,0.0,-0.14815,0.00012,12.91281]
[1776410724046,34.96,74983.77,0.0,-0.14851,0.00012,12.93369]
[1776410729081,34.96,74981.08,0.0,-0.14884,0.00012,12.95248]
[1776410735282,34.96,74977.76,0.0,-0.14921,0.00012,12.9711]
[1776410735715,34.96,74977.76,0.0,-0.14921,0.00012,12.9711]
[1776410742172,34.97,74976.85,0.0,-0.14933,0.00012,12.97757]
[1776410746444,34.96,74975.21,0.0,-0.14951,0.00012,12.98814]
[1776410747218,34.96,74974.56,0.0,-0.14959,0.00012,12.99252]
[1776410747816,34.96,74974.56,0.0,-0.14959,0.00012,12.99252]
[1776410748404,34.96,74974.25,0.0,-0.14963,0.00012,12.99449]
[1776410749220,34.96,74973.73,0.0,-0.14968,0.00012,12.99774]
[1776410751100,34.96,74973.44,0.0,-0.14972,0.00012,12.99956]
[1776410752015,34.96,74973.25,0.0,-0.14974,0.00012,13.00094]
[1776410757666,34.96,74971.6,0.0,-0.14994,0.00012,13.01246]
[1776410762712,34.96,74971.52,0.0,-0.14994,0.00012,13.0121]
[1776410763319,34.96,74972.69,0.0,-0.1498,0.00012,13.00408]
[1776410764740,34.96,74972.69,0.0,-0.1498,0.00012,13.00408]
[1776410764769,34.96,74972.69,0.0,-0.1498,0.00012,13.00408]
[1776410764811,34.96,74972.91,0.0,-0.14977,0.00012,13.00247]
[1776410766787,34.96,74972.91,0.0,-0.14976,0.00012,13.00223]
[1776410767348,34.96,74974.95,0.0,-0.14952,0.00012,12.98837]
[1776410772381,34.96,74981.55,0.0,-0.14873,0.00012,12.94349]
[1776410780438,34.96,74983.65,0.0,-0.14847,0.00012,12.92875]
[1776410785637,34.96,74985.96,0.0,-0.14819,0.00012,12.91282]
[1776410791120,34.96,74986.37,0.0,-0.14813,0.00012,12.90975]
[1776410796551,34.95,74986.73,0.0,-0.14804,0.00012,12.90223]
[1776410801551,34.95,74987.85,0.0,-0.1479,0.00012,12.89438]
[1776410809386,34.95,74993.17,0.0,-0.14727,0.00012,12.85824]
[1776410815848,34.95,74993.25,0.0,-0.14726,0.00012,12.85766]
[1776410822731,34.95,74993.17,0.0,-0.14727,0.00012,12.85831]
[1776410828774,34.95,74992.96,0.0,-0.1473,0.00012,12.8599]
[1776410833809,34.95,74992.73,0.0,-0.14733,0.00012,12.86161]
[1776410838844,34.95,74992.68,0.0,-0.14734,0.00012,12.86211]
[1776410844886,34.96,74992.37,0.0,-0.14738,0.00012,12.8644]
[1776410850298,34.96,74990.93,0.0,-0.14755,0.00012,12.8742]
[1776410856131,34.96,74993.63,0.0,-0.14719,0.00012,12.85174]
[1776410862664,34.96,74993.48,0.0,-0.14722,0.00012,12.85306]
[1776410868046,34.96,74993.58,0.0,-0.14721,0.00012,12.85284]
[1776410875098,34.96,74993.87,0.0,-0.14719,0.00012,12.85139]
[1776410880131,34.96,74998.29,0.0,-0.14668,0.00012,12.82212]
[1776410885169,34.96,74998.64,0.0,-0.14664,0.00012,12.8203]
[1776410896410,34.97,74998.57,0.0,-0.14667,0.00012,12.82196]
[1776410901962,34.97,74998.57,0.0,-0.14667,0.00012,12.82206]
[1776410908328,34.97,74999.0,0.0,-0.14664,0.00012,12.82017]
[1776410916735,34.97,74999.0,0.0,-0.14664,0.00012,12.82017]
[1776410926621,34.97,74999.52,0.0,-0.14657,0.00012,12.81368]
[1776410932551,34.97,74999.68,0.0,-0.14656,0.00012,12.81311]
[1776410942902,34.97,75000.16,0.0,-0.1465,0.00012,12.81023]
[1776410943990,34.98,74998.8,0.0,-0.14667,0.00012,12.81998]
[1776410944043,34.98,74998.8,0.0,-0.14667,0.00012,12.81998]
[1776410944075,34.98,74997.21,0.0,-0.14686,0.00012,12.83068]
[1776410949672,34.98,74995.02,0.0,-0.14712,0.00012,12.84566]
[1776410952053,34.98,74995.02,0.0,-0.14712,0.00012,12.84566]
[1776410952159,34.98,74995.02,0.0,-0.14712,0.00012,12.84566]
[1776410952260,34.98,74995.18,0.0,-0.14711,0.00012,12.84463]
[1776410957727,34.98,74995.61,0.0,-0.14706,0.00012,12.84189]
[1776410963710,34.98,74996.11,0.0,-0.147,0.00012,12.83861]
[1776410971824,34.98,74995.86,0.0,-0.14699,0.00012,12.83593]
[1776410976840,34.98,74995.49,0.0,-0.14704,0.00012,12.83851]
[1776410976881,34.98,74995.49,0.0,-0.14704,0.00012,12.83851]
[1776410976941,34.98,74996.12,0.0,-0.14696,0.00012,12.83428]
[1776410982902,34.98,74994.64,0.0,-0.14714,0.00012,12.84432]
[1776410988574,34.98,74993.81,0.0,-0.14724,0.00012,12.84993]
[1776410990278,34.98,74993.81,0.0,-0.14724,0.00012,12.84994]
[1776410990377,34.98,74996.06,0.0,-0.14697,0.00012,12.8348]
[1776410991749,34.98,74996.06,0.0,-0.14697,0.00012,12.83486]
[1776410991851,34.98,74996.8,0.0,-0.14689,0.00012,12.82988]
[1776410997125,34.98,74995.52,0.0,-0.14704,0.00012,12.83867]
[1776410998198,34.98,74995.52,0.0,-0.14704,0.00012,12.83867]
[1776410998379,34.98,74995.52,0.0,-0.14704,0.00012,12.83869]
[1776410998861,34.98,74995.52,0.0,-0.14704,0.00012,12.83869]
[1776411000908,34.98,75006.2,0.0,-0.14579,0.00012,12.76699]
[1776411001632,34.98,75006.2,0.0,-0.14579,0.00012,12.76711]
[1776411003382,34.98,75008.41,0.0,-0.14553,0.00012,12.75225]
[1776411009028,34.98,75005.12,0.0,-0.14593,0.00012,12.77499]
[1776411009103,34.98,75005.12,0.0,-0.14593,0.00012,12.77519]
[1776411014138,34.98,75001.51,0.0,-0.14636,0.00012,12.79983]
[1776411019173,34.98,75000.93,0.0,-0.14643,0.00012,12.80398]
[1776411024210,34.98,75000.74,0.0,-0.14646,0.00012,12.80546]
[1776411030250,34.98,75000.77,0.0,-0.14646,0.00012,12.80546]
[1776411036293,34.98,75000.63,0.0,-0.14644,0.00012,12.80198]
[1776411041342,34.98,75000.5,0.0,-0.14645,0.00012,12.80293]
[1776411041657,34.98,75000.45,0.0,-0.14646,0.00012,12.80333]
[1776411042334,34.98,75000.45,0.0,-0.14646,0.00012,12.80333]
[1776411044205,34.98,75008.25,0.0,-0.14555,0.00012,12.75089]
[1776411045211,34.99,75009.35,0.0,-0.14542,0.00012,12.74358]
[1776411046916,34.99,75008.38,0.0,-0.14554,0.00012,12.75044]
[1776411048719,34.99,75008.53,0.0,-0.14552,0.00012,12.74954]
[1776411049289,34.99,75008.53,0.0,-0.14552,0.00012,12.74954]
[1776411050173,34.99,75008.31,0.0,-0.14555,0.00012,12.75113]
[1776411052196,34.99,75008.31,0.0,-0.14555,0.00012,12.75125]
[1776411052468,34.99,75017.49,0.0,-0.14449,0.00012,12.68989]
[1776411055775,34.99,75019.05,0.0,-0.14431,0.00012,12.67974]
[1776411057019,34.99,75019.05,0.0,-0.14432,0.00012,12.68019]
[1776411057266,34.99,75019.05,0.0,-0.14432,0.00012,12.68019]
[1776411057350,34.99,75019.05,0.0,-0.14432,0.00012,12.68019]
[1776411057563,34.99,75027.68,0.0,-0.14332,0.00012,12.6222]
[1776411058455,34.99,75027.68,0.0,-0.14332,0.00012,12.6222]
[1776411058527,34.99,75029.29,0.0,-0.14313,0.00012,12.61162]
[1776411059111,34.99,75029.29,0.0,-0.14313,0.00012,12.61162]
[1776411059454,34.99,75029.29,0.0,-0.14314,0.00012,12.61171]
[1776411064591,34.99,75034.09,0.0,-0.14258,0.00012,12.57937]
[1776411070534,34.99,75032.26,0.0,-0.14279,0.00012,12.5914]
[1776411072415,34.99,75031.9,0.0,-0.14282,0.00012,12.59359]
[1776411073346,34.99,75032.02,0.0,-0.14281,0.00012,12.59279]
[1776411073448,34.99,75032.02,0.0,-0.14281,0.00012,12.59269]
[1776411078588,34.99,75031.76,0.0,-0.14283,0.00012,12.59388]
[1776411083624,34.99,75034.65,0.0,-0.14249,0.00012,12.57406]
[1776411091680,34.99,75036.11,0.0,-0.14227,0.00012,12.55917]
[1776411097146,34.98,75036.88,0.0,-0.14218,0.00012,12.55376]
[1776411102759,34.98,75029.76,0.0,-0.14299,0.00012,12.60099]
[1776411106120,34.98,75029.41,0.0,-0.14303,0.00012,12.60296]
[1776411106148,34.98,75025.54,0.0,-0.14347,0.00012,12.62896]
[1776411108562,34.98,75011.39,0.0,-0.14512,0.00012,12.72382]
[1776411111240,34.98,75010.35,0.0,-0.14523,0.00012,12.73049]
[1776411111290,34.98,75010.26,0.0,-0.14524,0.00012,12.73102]
[1776411113108,34.98,75004.65,0.0,-0.1459,0.00012,12.76868]
[1776411113153,34.98,75004.65,0.0,-0.1459,0.00012,12.76868]
[1776411113167,34.98,75000.62,0.0,-0.14637,0.00012,12.79573]
[1776411116415,34.98,74999.46,0.0,-0.1465,0.00012,12.80348]
[1776411116612,34.98,74999.46,0.0,-0.14651,0.00012,12.80362]
[1776411116864,34.98,74999.46,0.0,-0.14651,0.00012,12.80362]
[1776411117425,34.98,75003.25,0.0,-0.14606,0.00012,12.77812]
[1776411119499,34.98,75003.94,0.0,-0.14598,0.00012,12.77352]
[1776411119599,34.98,75003.94,0.0,-0.14598,0.00012,12.77369]
[1776411124912,34.98,75003.93,0.0,-0.14599,0.00012,12.77432]
[1776411126862,34.98,75003.77,0.0,-0.14602,0.00012,12.77553]
[1776411129585,34.98,75003.5,0.0,-0.14605,0.00012,12.77761]
[1776411129727,34.98,75003.5,0.0,-0.14605,0.00012,12.77761]
[1776411129946,34.98,75003.5,0.0,-0.14606,0.00012,12.77787]
[1776411136997,34.99,74995.99,0.0,-0.14695,0.00012,12.82893]
[1776411142070,34.99,74991.3,0.0,-0.14751,0.00012,12.86072]
[1776411146018,34.99,74991.83,0.0,-0.14744,0.00012,12.85722]
[1776411146093,34.99,74996.62,0.0,-0.14688,0.00012,12.82502]
[1776411147019,34.99,74996.62,0.0,-0.14688,0.00012,12.82502]
[1776411147353,34.99,74996.35,0.0,-0.14691,0.00012,12.82688]
[1776411154116,34.99,74997.24,0.0,-0.14678,0.00012,12.81684]
[1776411159152,34.99,74996.64,0.0,-0.14685,0.00012,12.8212]
[1776411161042,34.99,74994.76,0.0,-0.14707,0.00012,12.8339]
[1776411161166,34.99,74994.76,0.0,-0.14708,0.00012,12.83398]
[1776411166200,34.99,74993.28,0.0,-0.14725,0.00012,12.844]
[1776411167172,34.99,74993.28,0.0,-0.14725,0.00012,12.844]
[1776411168755,34.99,74994.58,0.0,-0.1471,0.00012,12.83526]
[1776411169235,34.99,74994.49,0.0,-0.14711,0.00012,12.83588]
[1776411169683,34.99,74993.93,0.0,-0.14718,0.00012,12.83969]
[1776411174683,34.99,74989.24,0.0,-0.14773,0.00012,12.87136]
[1776411180297,34.99,74989.16,0.0,-0.14774,0.00012,12.87193]
[1776411185357,34.99,74989.42,0.0,-0.14771,0.00012,12.8702]
[1776411188408,34.99,74977.26,0.0,-0.14915,0.00012,12.95198]
[1776411194397,34.99,74986.07,0.0,-0.1481,0.00012,12.89197]
[1776411202452,34.99,74987.18,0.0,-0.14795,0.00012,12.88384]
[1776411207489,34.98,74988.14,0.0,-0.14783,0.00012,12.87695]
[1776411212523,34.98,74984.8,0.0,-0.14818,0.00012,12.89433]
[1776411218694,34.98,74988.03,0.0,-0.14778,0.00012,12.87166]
[1776411223863,34.98,74988.19,0.0,-0.14775,0.00012,12.87002]
[1776411224335,34.98,74988.19,0.0,-0.14775,0.00012,12.87002]
[1776411224609,34.98,74988.04,0.0,-0.14777,0.00012,12.87088]
[1776411226418,34.98,74983.19,0.0,-0.14834,0.00012,12.90337]
[1776411227188,34.98,74980.51,0.0,-0.14865,0.00012,12.92124]
[1776411228377,34.98,74979.79,0.0,-0.14874,0.00012,12.92606]
[1776411228764,34.98,74975.53,0.0,-0.14924,0.00012,12.95472]
[1776411230455,34.98,74975.53,0.0,-0.14924,0.00012,12.95472]
[1776411235683,34.98,74973.64,0.0,-0.14946,0.00012,12.96678]
[1776411240719,34.97,74980.87,0.0,-0.14858,0.00012,12.91697]
[1776411245754,34.97,74984.82,0.0,-0.14809,0.00012,12.8895]
[1776411250790,34.97,74984.11,0.0,-0.14816,0.00012,12.89345]
[1776411255825,34.97,74991.54,0.0,-0.14727,0.00012,12.84257]
[1776411260266,34.97,74992.9,0.0,-0.1471,0.00012,12.83311]
[1776411260861,34.97,74992.9,0.0,-0.1471,0.00012,12.83288]
[1776411268254,34.97,75001.36,0.0,-0.1461,0.00012,12.77592]
[1776411271632,34.97,75001.2,0.0,-0.14612,0.00012,12.7769]
[1776411276904,34.97,75001.59,0.0,-0.14603,0.00012,12.76969]
[1776411277693,34.97,75010.49,0.0,-0.14499,0.00012,12.70988]
[1776411283015,34.97,75016.82,0.0,-0.14427,0.00012,12.66823]
[1776411288330,34.97,75016.2,0.0,-0.14435,0.00012,12.6726]
[1776411293657,34.97,75012.73,0.0,-0.14477,0.00012,12.6973]
[1776411299263,34.97,75010.74,0.0,-0.14502,0.00012,12.71166]
[1776411305172,34.98,75007.87,0.0,-0.14537,0.00012,12.73187]
[1776411310207,34.98,75003.5,0.0,-0.14589,0.00012,12.76168]
[1776411312845,34.98,75002.83,0.0,-0.14597,0.00012,12.76628]
[1776411313899,34.98,75002.59,0.0,-0.146,0.00012,12.76798]
[1776411313944,34.98,75002.59,0.0,-0.146,0.00012,12.76806]
[1776411314011,34.98,75002.59,0.0,-0.146,0.00012,12.76806]
[1776411314235,34.98,74995.31,0.0,-0.14686,0.00012,12.81716]
[1776411316251,34.98,74980.13,0.0,-0.14866,0.00012,12.91939]
[1776411321284,34.98,74982.07,0.0,-0.14842,0.00012,12.90583]
[1776411326587,34.98,74985.55,0.0,-0.148,0.00012,12.88208]
[1776411332361,34.98,74986.58,0.0,-0.14783,0.00012,12.87]
[1776411337523,34.97,74986.48,0.0,-0.14784,0.00012,12.87043]
[1776411342155,34.97,74986.02,0.0,-0.14788,0.00012,12.87304]
[1776411342212,34.97,74986.02,0.0,-0.14788,0.00012,12.87304]
[1776411342431,34.97,74993.02,0.0,-0.14705,0.00012,12.82582]
[1776411344035,34.97,74993.11,0.0,-0.14704,0.00012,12.82517]
[1776411344414,34.97,74993.11,0.0,-0.14704,0.00012,12.82517]
[1776411344514,34.97,74999.27,0.0,-0.14632,0.00012,12.78371]
[1776411348566,34.97,74998.68,0.0,-0.14639,0.00012,12.78777]
[1776411348661,34.97,74997.95,0.0,-0.14648,0.00012,12.79273]
[1776411354491,34.97,74998.96,0.0,-0.14636,0.00012,12.78617]
[1776411359686,34.98,74999.71,0.0,-0.14628,0.00012,12.7816]
[1776411360266,34.98,74999.71,0.0,-0.14628,0.00012,12.7816]
[1776411365592,34.98,75001.96,0.0,-0.14603,0.00012,12.76708]
[1776411372641,34.98,75000.85,0.0,-0.14617,0.00012,12.77529]
[1776411379828,34.98,75000.58,0.0,-0.14622,0.00012,12.77795]
[1776411385733,34.98,75002.4,0.0,-0.14601,0.00012,12.76626]
[1776411390767,34.98,75006.15,0.0,-0.14558,0.00012,12.74166]
[1776411395222,34.99,75007.61,0.0,-0.14538,0.00012,12.72792]
[1776411395230,34.99,75007.61,0.0,-0.14538,0.00012,12.72792]
[1776411395583,34.99,75006.92,0.0,-0.14547,0.00012,12.73274]
[1776411400843,34.99,75006.18,0.0,-0.14557,0.00012,12.73875]
[1776411405873,34.99,75005.39,0.0,-0.14568,0.00012,12.74487]
[1776411410908,34.99,75006.64,0.0,-0.14554,0.00012,12.73728]
[1776411415701,34.99,75005.38,0.0,-0.1457,0.00012,12.74641]
[1776411415708,34.99,75005.38,0.0,-0.1457,0.00012,12.74641]
[1776411415944,34.99,75004.83,0.0,-0.14577,0.00012,12.75027]
[1776411420681,35.0,74997.25,0.0,-0.14667,0.00012,12.80171]
[1776411420741,35.0,74997.25,0.0,-0.14667,0.00012,12.80171]
[1776411420978,35.0,74995.39,0.0,-0.14689,0.00012,12.8143]
[1776411426057,35.0,74986.84,0.0,-0.1479,0.00012,12.87185]
[1776411432056,35.0,74988.6,0.0,-0.14769,0.00012,12.85981]
[1776411433118,35.0,74988.6,0.0,-0.14769,0.00012,12.85981]
[1776411433182,35.0,74988.6,0.0,-0.14769,0.00012,12.85981]
[1776411434727,35.0,74987.97,0.0,-0.14776,0.00012,12.86398]
[1776411434828,35.0,74987.82,0.0,-0.14778,0.00012,12.86499]
[1776411440333,34.99,74988.98,0.0,-0.14764,0.00012,12.85704]
[1776411446154,34.99,74990.73,0.0,-0.14743,0.00012,12.84503]
[1776411451188,34.99,74991.05,0.0,-0.14735,0.00012,12.83813]
[1776411456224,34.99,74993.39,0.0,-0.14707,0.00012,12.82226]
[1776411461262,34.99,74998.14,0.0,-0.14651,0.00012,12.79039]
[1776411463479,34.99,75006.06,0.0,-0.14558,0.00012,12.73717]
[1776411464166,34.99,75006.76,0.0,-0.1455,0.00012,12.73237]
[1776411465829,34.99,75006.76,0.0,-0.1455,0.00012,12.73229]
[1776411466538,34.99,75005.59,0.0,-0.14563,0.00012,12.74002]
[1776411466639,34.99,75005.42,0.0,-0.14565,0.00012,12.74117]
[1776411472847,34.99,75005.02,0.0,-0.14569,0.00012,12.7435]
[1776411477943,34.99,75007.06,0.0,-0.14544,0.00012,12.72927]
[1776411485427,34.98,75005.89,0.0,-0.14554,0.00012,12.73452]
[1776411490529,34.98,75004.49,0.0,-0.14568,0.00012,12.74278]
[1776411495073,34.98,75006.29,0.0,-0.14545,0.00012,12.72929]
[1776411495130,34.98,75006.58,0.0,-0.14541,0.00012,12.72707]
[1776411495133,34.98,75006.58,0.0,-0.14541,0.00012,12.72707]
[1776411495158,34.98,75006.58,0.0,-0.14541,0.00012,12.72707]
[1776411496019,34.98,75006.58,0.0,-0.14541,0.00012,12.72707]
[1776411495502,34.98,75006.58,0.0,-0.1454,0.00012,12.72681]
[1776411497116,34.98,75006.58,0.0,-0.1454,0.00012,12.72681]
[1776411497537,34.98,75004.48,0.0,-0.14565,0.00012,12.74093]
[1776411497619,34.98,75003.77,0.0,-0.14573,0.00012,12.7454]
[1776411499154,34.98,75003.77,0.0,-0.14572,0.00012,12.74509]
[1776411499528,34.97,75003.57,0.0,-0.14574,0.00012,12.74613]
[1776411504564,34.97,75001.81,0.0,-0.14592,0.00012,12.7564]
[1776411509332,34.97,74998.09,0.0,-0.14635,0.00012,12.78072]
[1776411509601,34.97,74998.19,0.0,-0.14634,0.00012,12.78015]
[1776411511860,34.97,74999.36,0.0,-0.1462,0.00012,12.77238]
[1776411513275,34.97,74999.73,0.0,-0.14612,0.00012,12.76553]
[1776411513291,34.97,74999.73,0.0,-0.14612,0.00012,12.76553]
[1776411514085,34.97,75000.71,0.0,-0.14601,0.00012,12.75918]
[1776411519759,34.97,75001.13,0.0,-0.14595,0.00012,12.75606]
[1776411521888,34.97,75000.78,0.0,-0.14599,0.00012,12.75812]
[1776411522149,34.97,75000.78,0.0,-0.14599,0.00012,12.75792]
[1776411522698,34.97,75000.78,0.0,-0.14599,0.00012,12.75792]
[1776411527730,34.97,74994.62,0.0,-0.14672,0.00012,12.79958]
[1776411532763,34.97,74994.79,0.0,-0.1467,0.00012,12.79872]
[1776411537799,34.97,74995.98,0.0,-0.14657,0.00012,12.79104]
[1776411542834,34.97,74997.47,0.0,-0.14639,0.00012,12.78127]
[1776411547868,34.97,74992.18,0.0,-0.14702,0.00012,12.81712]
[1776411553910,34.97,74989.69,0.0,-0.14732,0.00012,12.8341]
[1776411558948,34.97,74996.19,0.0,-0.14654,0.00012,12.78943]
[1776411563980,34.97,74992.83,0.0,-0.1469,0.00012,12.81032]
[1776411569021,34.96,74987.32,0.0,-0.14752,0.00012,12.84541]
[1776411575059,34.95,74985.86,0.0,-0.14762,0.00012,12.8486]
[1776411580094,34.95,74987.09,0.0,-0.14744,0.00012,12.83843]
[1776411586136,34.94,74988.41,0.0,-0.14724,0.00012,12.82723]
[1776411591170,34.94,74990.03,0.0,-0.14702,0.00012,12.81442]
[1776411596206,34.93,74991.65,0.0,-0.1468,0.00012,12.80162]
[1776411599067,34.93,74992.2,0.0,-0.14673,0.00012,12.79755]
[1776411599212,34.93,74994.07,0.0,-0.14649,0.00012,12.78423]
[1776411604299,34.93,75001.73,0.0,-0.14556,0.00012,12.7311]
[1776411609329,34.92,75002.14,0.0,-0.14549,0.00012,12.72694]
[1776411613723,34.92,75001.6,0.0,-0.14554,0.00012,12.72946]
[1776411613824,34.92,75001.16,0.0,-0.14559,0.00012,12.73242]
[1776411619518,34.92,74999.3,0.0,-0.14578,0.00012,12.74351]
[1776411625416,34.91,74998.85,0.0,-0.1458,0.00012,12.74441]
[1776411631591,34.91,74999.63,0.0,-0.14564,0.00012,12.73275]
[1776411640521,34.9,74999.06,0.0,-0.14566,0.00012,12.73395]
[1776411643039,34.9,74999.66,0.0,-0.14558,0.00012,12.72961]
[1776411643050,34.9,74999.66,0.0,-0.14558,0.00012,12.72961]
[1776411643146,34.9,74998.82,0.0,-0.14568,0.00012,12.73498]
[1776411643878,34.9,74989.28,0.0,-0.1468,0.00012,12.79899]
[1776411645333,34.9,74989.28,0.0,-0.1468,0.00012,12.79899]
[1776411647184,34.9,74987.28,0.0,-0.14703,0.00012,12.81219]
[1776411648154,34.9,74987.55,0.0,-0.14699,0.00012,12.81021]
[1776411651302,34.9,74988.36,0.0,-0.14689,0.00012,12.80409]
[1776411651987,34.9,74988.36,0.0,-0.14689,0.00012,12.80409]
[1776411652076,34.9,74988.38,0.0,-0.14688,0.00012,12.80395]
[1776411658118,34.9,74988.38,0.0,-0.14688,0.00012,12.80379]
[1776411663681,34.89,74989.44,0.0,-0.14672,0.00012,12.7946]
[1776411668716,34.89,74989.74,0.0,-0.14667,0.00012,12.79166]
[1776411669581,34.89,74989.74,0.0,-0.14667,0.00012,12.79166]
[1776411669734,34.89,74989.74,0.0,-0.14667,0.00012,12.79166]
[1776411669846,34.89,74989.74,0.0,-0.14667,0.00012,12.79166]
[1776411669888,34.89,74978.53,0.0,-0.148,0.00012,12.86714]
[1776411674764,34.89,74969.48,0.0,-0.14907,0.00012,12.92772]
[1776411679799,34.89,74970.06,0.0,-0.14899,0.00012,12.92316]
[1776411684837,34.88,74974.73,0.0,-0.14842,0.00012,12.89106]
[1776411689869,34.88,74974.61,0.0,-0.14842,0.00012,12.89136]
[1776411691315,34.88,74974.61,0.0,-0.14842,0.00012,12.89136]
[1776411692017,34.88,74975.25,0.0,-0.1483,0.00012,12.88224]
[1776411692408,34.88,74975.25,0.0,-0.1483,0.00012,12.88224]
[1776411693779,34.88,74975.11,0.0,-0.14832,0.00012,12.88309]
[1776411693856,34.88,74975.11,0.0,-0.14832,0.00012,12.88309]
[1776411693897,34.88,74984.19,0.0,-0.14724,0.00012,12.82169]
[1776411701238,34.88,74975.95,0.0,-0.14821,0.00012,12.87705]
[1776411701517,34.88,74975.78,0.0,-0.14823,0.00012,12.87798]
[1776411701658,34.88,74975.78,0.0,-0.14823,0.00012,12.87798]
[1776411701717,34.88,74975.78,0.0,-0.14823,0.00012,12.87798]
[1776411702089,34.88,74976.0,0.0,-0.1482,0.00012,12.8765]
[1776411703289,34.88,74976.0,0.0,-0.1482,0.00012,12.8765]
[1776411703321,34.88,74977.0,0.0,-0.14808,0.00012,12.86962]
[1776411703384,34.88,74977.0,0.0,-0.14808,0.00012,12.86962]
[1776411704131,34.88,74978.41,0.0,-0.14791,0.00012,12.8601]
[1776411710011,34.88,74981.13,0.0,-0.14759,0.00012,12.8416]
[1776411715043,34.88,74980.39,0.0,-0.14768,0.00012,12.84662]
[1776411720079,34.88,74980.32,0.0,-0.14768,0.00012,12.84713]
[1776411726253,34.88,74978.85,0.0,-0.14786,0.00012,12.85708]
[1776411728241,34.88,74978.76,0.0,-0.14787,0.00012,12.85767]
[1776411728342,34.88,74975.7,0.0,-0.14823,0.00012,12.87832]
[1776411736192,34.88,74974.32,0.0,-0.14839,0.00012,12.88738]
[1776411741226,34.88,74974.76,0.0,-0.14834,0.00012,12.88427]
[1776411745774,34.88,74979.25,0.0,-0.14781,0.00012,12.85397]
[1776411746382,34.88,74979.25,0.0,-0.14781,0.00012,12.85397]
[1776411746261,34.88,74979.26,0.0,-0.14781,0.00012,12.85398]
[1776411747686,34.88,74980.59,0.0,-0.14765,0.00012,12.84504]
[1776411748276,34.88,74980.85,0.0,-0.14762,0.00012,12.84333]
[1776411753310,34.88,74984.05,0.0,-0.1472,0.00012,12.81755]
[1776411753818,34.88,74984.05,0.0,-0.1472,0.00012,12.81755]
[1776411754318,34.88,74981.83,0.0,-0.14747,0.00012,12.83263]
[1776411759353,34.88,74979.57,0.0,-0.14774,0.00012,12.8482]
[1776411764389,34.88,74980.64,0.0,-0.14762,0.00012,12.84123]
[1776411767370,34.88,74977.59,0.0,-0.14799,0.00012,12.86194]
[1776411767503,34.88,74977.39,0.0,-0.14801,0.00012,12.86333]
[1776411768417,34.88,74979.47,0.0,-0.14776,0.00012,12.84932]
[1776411773488,34.88,74978.79,0.0,-0.14785,0.00012,12.85421]
[1776411779493,34.88,74977.69,0.0,-0.14799,0.00012,12.86199]
[1776411787553,34.88,74976.86,0.0,-0.14809,0.00012,12.86806]
[1776411792721,34.89,74975.83,0.0,-0.14822,0.00012,12.87528]
[1776411798629,34.89,74975.44,0.0,-0.14827,0.00012,12.87824]
[1776411803665,34.89,74973.66,0.0,-0.14849,0.00012,12.89049]
[1776411812356,34.89,74973.41,0.0,-0.14852,0.00012,12.89232]
[1776411821830,34.89,74973.24,0.0,-0.1485,0.00012,12.88915]
[1776411827013,34.89,74971.19,0.0,-0.14874,0.00012,12.90247]
[1776411833001,34.88,74969.57,0.0,-0.1489,0.00012,12.91161]
[1776411838320,34.88,74969.57,0.0,-0.14889,0.00012,12.91114]
[1776411843945,34.88,74978.41,0.0,-0.14782,0.00012,12.85015]
[1776411845373,34.88,74978.41,0.0,-0.14782,0.00012,12.85015]
[1776411845415,34.88,74978.41,0.0,-0.14782,0.00012,12.85015]
[1776411845959,34.88,74979.97,0.0,-0.14763,0.00012,12.83968]
[1776411851029,34.88,74979.96,0.0,-0.14764,0.00012,12.8398]
[1776411853574,34.88,74983.34,0.0,-0.14722,0.00012,12.81602]
[1776411853578,34.88,74983.34,0.0,-0.14722,0.00012,12.81602]
[1776411853961,34.88,74983.34,0.0,-0.14722,0.00012,12.81602]
[1776411854019,34.88,74983.34,0.0,-0.14722,0.00012,12.81602]
[1776411855594,34.87,74982.66,0.0,-0.14729,0.00012,12.81987]
[1776411856029,34.87,74982.66,0.0,-0.14729,0.00012,12.81987]
[1776411858328,34.87,74982.24,0.0,-0.14733,0.00012,12.82235]
[1776411858401,34.87,74982.24,0.0,-0.14733,0.00012,12.82235]
[1776411867106,34.86,74981.3,0.0,-0.14738,0.00012,12.82534]
[1776411868731,34.86,74981.22,0.0,-0.14738,0.00012,12.82526]
[1776411869121,34.86,74981.22,0.0,-0.14738,0.00012,12.82526]
[1776411871168,34.86,74996.8,0.0,-0.14549,0.00012,12.71488]
[1776411872505,34.86,74996.8,0.0,-0.14549,0.00012,12.71488]
[1776411878220,34.86,74998.29,0.0,-0.1453,0.00012,12.7038]
[1776411884920,34.86,75002.7,0.0,-0.14476,0.00012,12.67295]
[1776411891274,34.85,75006.18,0.0,-0.14434,0.00012,12.64843]
[1776411896309,34.85,75008.88,0.0,-0.14401,0.00012,12.62952]
[1776411901343,34.85,75011.86,0.0,-0.14365,0.00012,12.60868]
[1776411907269,34.85,75012.17,0.0,-0.14361,0.00012,12.60635]
[1776411913561,34.85,75012.67,0.0,-0.14353,0.00012,12.60178]
[1776411919473,34.84,75013.53,0.0,-0.14342,0.00012,12.59529]
[1776411924508,34.84,75013.25,0.0,-0.14344,0.00012,12.59662]
[1776411929545,34.84,75014.89,0.0,-0.14326,0.00012,12.58603]
[1776411936596,34.85,75014.57,0.0,-0.14327,0.00012,12.58468]
[1776411942638,34.85,75013.66,0.0,-0.14339,0.00012,12.59171]
[1776411948679,34.85,75014.42,0.0,-0.14332,0.00012,12.58749]
[1776411953841,34.85,75017.8,0.0,-0.14294,0.00012,12.56543]
[1776411959756,34.86,75019.33,0.0,-0.14278,0.00012,12.55617]
[1776411964183,34.86,75029.91,0.0,-0.14156,0.00012,12.48565]
[1776411969826,34.86,75028.85,0.0,-0.14169,0.00012,12.49314]
[1776411974861,34.86,75028.2,0.0,-0.14177,0.00012,12.49748]
[1776411979896,34.86,75028.74,0.0,-0.14172,0.00012,12.49468]
[1776411985459,34.86,75029.2,0.0,-0.14168,0.00012,12.49245]
[1776411991473,34.87,75023.51,0.0,-0.14236,0.00012,12.5318]
[1776411997253,34.87,75033.26,0.0,-0.1412,0.00012,12.46252]
[1776412003058,34.87,75033.44,0.0,-0.14121,0.00012,12.46296]
[1776412008367,34.87,75033.39,0.0,-0.14123,0.00012,12.46401]
[1776412014263,34.88,75031.95,0.0,-0.14143,0.00012,12.47567]
[1776412020177,34.88,75032.18,0.0,-0.14142,0.00012,12.47541]
[1776412025213,34.88,75026.21,0.0,-0.14211,0.00012,12.51564]
[1776412030249,34.88,75028.6,0.0,-0.14183,0.00012,12.49933]
[1776412032658,34.88,75029.22,0.0,-0.14176,0.00012,12.49511]
[1776412033271,34.88,75028.9,0.0,-0.1418,0.00012,12.49743]
[1776412038304,34.88,75027.45,0.0,-0.14198,0.00012,12.5081]
[1776412043339,34.89,75028.25,0.0,-0.14191,0.00012,12.50356]
[1776412048373,34.89,75018.39,0.0,-0.14306,0.00012,12.57077]
[1776412053686,34.89,75020.06,0.0,-0.14283,0.00012,12.5552]
[1776412054994,34.89,75021.93,0.0,-0.14262,0.00012,12.54292]
[1776412055096,34.89,75021.93,0.0,-0.14262,0.00012,12.54305]
[1776412059095,34.89,75023.84,0.0,-0.14241,0.00012,12.53056]
[1776412059451,34.89,75018.57,0.0,-0.14302,0.00012,12.56634]
[1776412064615,34.89,75016.79,0.0,-0.14324,0.00012,12.5788]
[1776412072545,34.89,75013.98,0.0,-0.14358,0.00012,12.59842]
[1776412078341,34.9,75012.25,0.0,-0.14379,0.00012,12.61052]
[1776412081073,34.9,75009.83,0.0,-0.14408,0.00012,12.62715]
[1776412081090,34.9,75009.83,0.0,-0.14408,0.00012,12.62715]
[1776412081134,34.9,75009.83,0.0,-0.14408,0.00012,12.62715]
[1776412081609,34.9,75008.66,0.0,-0.14421,0.00012,12.63504]
[1776412083622,34.9,74998.44,0.0,-0.14542,0.00012,12.70455]
[1776412089689,34.9,74990.79,0.0,-0.14633,0.00012,12.75681]
[1776412095710,34.9,74990.22,0.0,-0.14642,0.00012,12.76193]
[1776412100744,34.9,74985.09,0.0,-0.14705,0.00012,12.79737]
[1776412105779,34.91,74981.13,0.0,-0.14753,0.00012,12.82496]
[1776412110815,34.91,74976.68,0.0,-0.14807,0.00012,12.85587]
[1776412116856,34.91,74973.7,0.0,-0.14841,0.00012,12.8725]
[1776412121892,34.91,74972.7,0.0,-0.14855,0.00012,12.88027]
[1776412127264,34.92,74972.22,0.0,-0.14861,0.00012,12.88418]
[1776412131258,34.92,74980.74,0.0,-0.14762,0.00012,12.82795]
[1776412132447,34.92,74983.21,0.0,-0.14733,0.00012,12.81161]
[1776412132539,34.92,74983.84,0.0,-0.14726,0.00012,12.8077]
[1776412138005,34.93,74989.4,0.0,-0.14664,0.00012,12.77217]
[1776412143023,34.93,74994.3,0.0,-0.14609,0.00012,12.74085]
[1776412151644,34.94,74986.78,0.0,-0.14701,0.00012,12.79332]
[1776412151925,34.94,74987.28,0.0,-0.14696,0.00012,12.79036]
[1776412152051,34.94,74987.28,0.0,-0.14696,0.00012,12.79036]
[1776412152154,34.94,74987.28,0.0,-0.14696,0.00012,12.79036]
[1776412152805,34.94,74972.79,0.0,-0.14868,0.00012,12.88828]
[1776412156757,34.94,74967.96,0.0,-0.14926,0.00012,12.92105]
[1776412157144,34.94,74967.96,0.0,-0.14927,0.00012,12.92121]
[1776412162415,34.94,74965.08,0.0,-0.14962,0.00012,12.94102]
[1776412168220,34.94,74966.09,0.0,-0.1495,0.00012,12.93452]
[1776412171048,34.94,74966.36,0.0,-0.14947,0.00012,12.93279]
[1776412175390,34.94,74977.34,0.0,-0.14813,0.00012,12.85452]
[1776412181226,34.94,74982.51,0.0,-0.14752,0.00012,12.82032]
[1776412181312,34.94,74983.42,0.0,-0.14742,0.00012,12.81431]
[1776412186852,34.94,74986.19,0.0,-0.1471,0.00012,12.79613]
[1776412192388,34.94,74987.73,0.0,-0.14691,0.00012,12.78524]
[1776412197424,34.94,74993.42,0.0,-0.14622,0.00012,12.74624]
[1776412202458,34.94,74995.81,0.0,-0.14592,0.00012,12.72914]
[1776412207746,34.94,74996.06,0.0,-0.14588,0.00012,12.72666]
[1776412207847,34.94,74996.06,0.0,-0.14588,0.00012,12.72666]
[1776412208506,34.93,74995.44,0.0,-0.14594,0.00012,12.73016]
[1776412213537,34.93,74988.78,0.0,-0.14672,0.00012,12.77477]
[1776412218574,34.93,74988.63,0.0,-0.14673,0.00012,12.77537]
[1776412221292,34.93,74987.71,0.0,-0.14684,0.00012,12.78137]
[1776412221592,34.93,74985.88,0.0,-0.14706,0.00012,12.79379]
[1776412226709,34.93,74981.02,0.0,-0.14764,0.00012,12.82675]
[1776412227002,34.93,74981.03,0.0,-0.14764,0.00012,12.82668]
[1776412227189,34.93,74981.03,0.0,-0.14764,0.00012,12.82668]
[1776412227229,34.93,74981.03,0.0,-0.14764,0.00012,12.82668]
[1776412227635,34.93,74981.03,0.0,-0.14764,0.00012,12.82668]
[1776412228106,34.93,74981.03,0.0,-0.14764,0.00012,12.82668]
[1776412228722,34.93,74967.6,0.0,-0.14924,0.00012,12.91723]
[1776412229413,34.93,74967.6,0.0,-0.14924,0.00012,12.91723]
[1776412229649,34.93,74967.6,0.0,-0.14924,0.00012,12.91725]
[1776412229959,34.93,74967.6,0.0,-0.14924,0.00012,12.91725]
[1776412234165,34.93,74965.73,0.0,-0.14941,0.00012,12.92488]
[1776412234684,34.93,74964.52,0.0,-0.14956,0.00012,12.93293]
[1776412237901,34.93,74964.14,0.0,-0.1496,0.00012,12.93514]
[1776412238177,34.93,74964.75,0.0,-0.14952,0.00012,12.93089]
[1776412238712,34.93,74964.75,0.0,-0.14952,0.00012,12.93089]
[1776412242128,34.93,74964.83,0.0,-0.1495,0.00012,12.92986]
[1776412247864,34.93,74957.86,0.0,-0.15033,0.00012,12.97609]
[1776412248340,34.93,74956.44,0.0,-0.15049,0.00012,12.98546]
[1776412253694,34.92,74954.94,0.0,-0.15066,0.00012,12.99451]
[1776412254453,34.92,74954.91,0.0,-0.15066,0.00012,12.99451]
[1776412259272,34.92,74957.89,0.0,-0.15028,0.00012,12.97341]
[1776412259859,34.92,74958.28,0.0,-0.15023,0.00012,12.9706]
[1776412264895,34.92,74959.96,0.0,-0.15001,0.00012,12.95841]
[1776412269931,34.92,74961.31,0.0,-0.14984,0.00012,12.94843]
[1776412274966,34.91,74961.52,0.0,-0.1498,0.00012,12.94615]
[1776412280001,34.91,74962.82,0.0,-0.14962,0.00012,12.93648]
[1776412282153,34.91,74964.64,0.0,-0.1494,0.00012,12.92402]
[1776412282220,34.91,74964.64,0.0,-0.1494,0.00012,12.92402]
[1776412287136,34.91,74961.46,0.0,-0.14977,0.00012,12.94456]
[1776412287154,34.91,74961.6,0.0,-0.14975,0.00012,12.94341]
[1776412293093,34.9,74957.7,0.0,-0.15015,0.00012,12.96388]
[1776412298127,34.9,74958.03,0.0,-0.1501,0.00012,12.96064]
[1776412303162,34.9,74955.71,0.0,-0.15036,0.00012,12.97544]
[1776412308196,34.9,74962.32,0.0,-0.14955,0.00012,12.9301]
[1776412313232,34.9,74964.86,0.0,-0.14924,0.00012,12.91238]
[1776412318267,34.9,74968.16,0.0,-0.14883,0.00012,12.88948]
[1776412324325,34.89,74968.45,0.0,-0.14878,0.00012,12.88627]
[1776412330352,34.89,74971.98,0.0,-0.14833,0.00012,12.86087]
[1776412335386,34.89,74973.36,0.0,-0.14816,0.00012,12.8512]
[1776412341444,34.89,74974.04,0.0,-0.14807,0.00012,12.84648]
[1776412346081,34.89,74977.86,0.0,-0.14761,0.00012,12.82021]
[1776412346153,34.89,74977.86,0.0,-0.14761,0.00012,12.82021]
[1776412346153,34.89,74977.86,0.0,-0.14761,0.00012,12.82021]
[1776412346595,34.89,74976.88,0.0,-0.14773,0.00012,12.82679]
[1776412352510,34.88,74977.01,0.0,-0.14766,0.00012,12.821]
[1776412358664,34.88,74976.97,0.0,-0.14767,0.00012,12.82107]
[1776412364274,34.88,74979.17,0.0,-0.1474,0.00012,12.8059]
[1776412364823,34.88,74979.17,0.0,-0.1474,0.00012,12.8059]
[1776412370639,34.88,74981.08,0.0,-0.14717,0.00012,12.79293]
[1776412374627,34.88,74982.47,0.0,-0.14701,0.00012,12.78358]
[1776412380710,34.88,74982.64,0.0,-0.14699,0.00012,12.78261]
[1776412385744,34.88,74985.14,0.0,-0.1467,0.00012,12.76591]
[1776412386931,34.88,74985.14,0.0,-0.1467,0.00012,12.76591]
[1776412389190,34.88,74995.47,0.0,-0.14548,0.00012,12.69645]
[1776412397222,34.88,74997.13,0.0,-0.14527,0.00012,12.68473]
[1776412402527,34.88,74997.46,0.0,-0.14523,0.00012,12.68239]
[1776412407898,34.88,74997.23,0.0,-0.14526,0.00012,12.68371]
[1776412412933,34.88,74996.24,0.0,-0.14533,0.00012,12.68583]
[1776412417967,34.88,74997.89,0.0,-0.14514,0.00012,12.6747]
[1776412424015,34.88,74999.18,0.0,-0.14499,0.00012,12.6661]
[1776412429090,34.88,75003.87,0.0,-0.14444,0.00012,12.63466]
[1776412434125,34.88,75008.39,0.0,-0.14392,0.00012,12.6044]
[1776412439158,34.88,75007.84,0.0,-0.14397,0.00012,12.60757]
[1776412444195,34.88,75009.28,0.0,-0.14379,0.00012,12.59735]
[1776412449230,34.88,75010.8,0.0,-0.14361,0.00012,12.58669]
[1776412454265,34.88,75009.5,0.0,-0.14376,0.00012,12.59508]
[1776412459401,34.88,75008.64,0.0,-0.14386,0.00012,12.60129]
[1776412465343,34.88,75008.01,0.0,-0.14395,0.00012,12.60659]
[1776412470377,34.88,75006.95,0.0,-0.14409,0.00012,12.6144]
[1776412475412,34.89,75012.93,0.0,-0.14336,0.00012,12.57024]
[1776412481054,34.89,75012.78,0.0,-0.14339,0.00012,12.57178]
[1776412482776,34.89,75012.98,0.0,-0.14337,0.00012,12.57093]
[1776412482984,34.89,75012.98,0.0,-0.14337,0.00012,12.57093]
[1776412483132,34.89,75014.16,0.0,-0.14324,0.00012,12.56314]
[1776412484857,34.89,75013.7,0.0,-0.14329,0.00012,12.56633]
[1776412484916,34.89,75041.53,0.0,-0.14007,0.00011,12.37895]
[1776412485731,34.89,75041.53,0.0,-0.14007,0.00011,12.37895]
[1776412486931,34.89,75041.96,0.0,-0.14003,0.00011,12.37621]
[1776412488578,34.89,75039.59,0.0,-0.14031,0.00011,12.39255]
[1776412488699,34.89,75039.59,0.0,-0.14031,0.00011,12.39255]
[1776412488730,34.89,75038.18,0.0,-0.14047,0.00012,12.40223]
[1776412489643,34.89,75038.18,0.0,-0.14047,0.00012,12.40223]
[1776412493467,34.89,75032.99,0.0,-0.14106,0.00012,12.43682]
[1776412493549,34.89,75031.45,0.0,-0.14124,0.00012,12.44705]
[1776412498573,34.89,75032.23,0.0,-0.14114,0.00012,12.44101]
[1776412501102,34.89,75032.23,0.0,-0.14114,0.00012,12.44101]
[1776412501142,34.89,75031.51,0.0,-0.14121,0.00012,12.44536]
[1776412502868,34.89,75025.29,0.0,-0.14193,0.00012,12.48706]
[1776412503086,34.89,75025.29,0.0,-0.14193,0.00012,12.48706]
[1776412503171,34.89,75025.29,0.0,-0.14193,0.00012,12.48706]
[1776412503176,34.89,75021.61,0.0,-0.14235,0.00012,12.51161]
[1776412508645,34.88,75021.61,0.0,-0.14233,0.00012,12.51021]
[1776412512916,34.88,75021.11,0.0,-0.14237,0.00012,12.51245]
[1776412516365,34.88,75015.31,0.0,-0.14302,0.00012,12.55032]
[1776412522743,34.87,75009.94,0.0,-0.14361,0.00012,12.58433]
[1776412527954,34.87,75006.28,0.0,-0.14401,0.00012,12.60722]
[1776412533819,34.86,75003.69,0.0,-0.14423,0.00012,12.61785]
[1776412539862,34.86,75003.28,0.0,-0.14424,0.00012,12.61828]
[1776412544896,34.85,75006.87,0.0,-0.14379,0.00012,12.59227]
[1776412549931,34.85,75007.42,0.0,-0.1437,0.00012,12.58695]
[1776412554966,34.85,74999.6,0.0,-0.1446,0.00012,12.6391]
[1776412560001,34.84,74997.04,0.0,-0.14489,0.00012,12.65576]
[1776412565651,34.84,74995.19,0.0,-0.1451,0.00012,12.66775]
[1776412566044,34.84,74995.19,0.0,-0.1451,0.00012,12.66751]
[1776412567039,34.84,74995.19,0.0,-0.1451,0.00012,12.66751]
[1776412567299,34.84,74985.81,0.0,-0.1462,0.00012,12.73064]
[1776412568553,34.84,74984.07,0.0,-0.14641,0.00012,12.74226]
[1776412568607,34.84,74984.07,0.0,-0.14641,0.00012,12.74226]
[1776412569325,34.84,74977.81,0.0,-0.14715,0.00012,12.78438]
[1776412571304,34.84,74969.07,0.0,-0.14818,0.00012,12.843]
[1776412576416,34.83,74968.51,0.0,-0.14822,0.00012,12.84507]
[1776412582155,34.83,74967.8,0.0,-0.14826,0.00012,12.84756]
[1776412584677,34.83,74966.83,0.0,-0.14837,0.00012,12.8533]
[1776412585178,34.82,74966.15,0.0,-0.14843,0.00012,12.85716]
[1776412587193,34.82,74976.63,0.0,-0.14718,0.00012,12.78599]
[1776412592227,34.82,74979.05,0.0,-0.14683,0.00012,12.76376]
[1776412595558,34.82,74979.69,0.0,-0.14674,0.00012,12.7587]
[1776412596439,34.82,74981.51,0.0,-0.14652,0.00012,12.74615]
[1776412597263,34.82,74987.15,0.0,-0.14585,0.00012,12.70779]
[1776412602297,34.82,74992.82,0.0,-0.14516,0.00012,12.66852]
[1776412603061,34.82,74992.82,0.0,-0.14516,0.00012,12.66852]
[1776412603306,34.82,74995.38,0.0,-0.14486,0.00012,12.65122]
[1776412607721,34.81,74998.12,0.0,-0.14453,0.00012,12.63241]
[1776412608341,34.81,74999.71,0.0,-0.14434,0.00012,12.62159]
[1776412614382,34.81,74995.79,0.0,-0.1448,0.00012,12.64756]
[1776412619419,34.81,74994.26,0.0,-0.14497,0.00012,12.65739]
[1776412625091,34.81,74993.31,0.0,-0.14507,0.00012,12.66335]
[1776412628323,34.81,74992.93,0.0,-0.14511,0.00012,12.66543]
[1776412633345,34.81,74993.78,0.0,-0.145,0.00012,12.65911]
[1776412635160,34.81,74993.76,0.0,-0.14498,0.00012,12.65822]
[1776412635261,34.8,74993.35,0.0,-0.14502,0.00012,12.66031]
[1776412641626,34.8,74991.82,0.0,-0.14518,0.00012,12.66927]
[1776412647614,34.79,74991.25,0.0,-0.14519,0.00012,12.66989]
[1776412653922,34.79,74991.26,0.0,-0.14517,0.00012,12.66885]
[1776412659699,34.78,74990.88,0.0,-0.1451,0.00012,12.66243]
[1776412662642,34.77,74990.88,0.0,-0.14508,0.00012,12.661]
[1776412662724,34.77,74989.98,0.0,-0.14518,0.00012,12.66709]
[1776412663634,34.77,74989.98,0.0,-0.14518,0.00012,12.66709]
[1776412668939,34.77,74984.96,0.0,-0.14574,0.00012,12.69874]
[1776412671715,34.77,74984.41,0.0,-0.14579,0.00012,12.70169]
[1776412672081,34.77,74984.41,0.0,-0.14579,0.00012,12.70169]
[1776412672432,34.77,75011.64,0.0,-0.14258,0.00012,12.51708]
[1776412672511,34.77,75011.64,0.0,-0.14258,0.00012,12.51708]
[1776412672815,34.77,75011.64,0.0,-0.14258,0.00012,12.51708]
[1776412673813,34.77,75011.64,0.0,-0.14258,0.00012,12.51708]
[1776412673905,34.76,75030.66,0.0,-0.14036,0.00012,12.388]
[1776412674511,34.76,75030.66,0.0,-0.14036,0.00012,12.388]
[1776412674627,34.76,75030.66,0.0,-0.14036,0.00012,12.388]
[1776412674744,34.76,75030.66,0.0,-0.14036,0.00012,12.388]
[1776412674844,34.76,75031.0,0.0,-0.14032,0.00012,12.3857]
[1776412679846,34.76,75030.27,0.0,-0.14039,0.00012,12.38942]
[1776412681386,34.76,75030.27,0.0,-0.14039,0.00012,12.38942]
[1776412682396,34.76,75030.19,0.0,-0.14039,0.00012,12.38971]
[1776412682398,34.76,75029.4,0.0,-0.14048,0.00012,12.3948]
[1776412683557,34.76,75029.4,0.0,-0.14048,0.00012,12.3948]
[1776412683591,34.76,75029.4,0.0,-0.14048,0.00012,12.3948]
[1776412683874,34.76,75036.2,0.0,-0.13969,0.00012,12.34842]
[1776412689100,34.76,75033.84,0.0,-0.13994,0.00012,12.36328]
[1776412690184,34.76,75033.84,0.0,-0.13994,0.00012,12.36328]
[1776412690224,34.76,75034.85,0.0,-0.13982,0.00012,12.35621]
[1776412695957,34.75,75032.71,0.0,-0.14004,0.00012,12.36912]
[1776412696636,34.75,75032.71,0.0,-0.14004,0.00012,12.36912]
[1776412702000,34.75,75030.69,0.0,-0.14025,0.00012,12.38097]
[1776412707034,34.74,75030.69,0.0,-0.14022,0.00012,12.37942]
[1776412709641,34.74,75030.42,0.0,-0.14024,0.00012,12.3806]
[1776412711664,34.74,75027.23,0.0,-0.14056,0.00012,12.39688]
[1776412711670,34.74,75027.23,0.0,-0.14056,0.00012,12.39688]
[1776412713474,34.74,75031.4,0.0,-0.14007,0.00012,12.36838]
[1776412714542,34.74,75032.29,0.0,-0.13996,0.00012,12.36175]
[1776412715953,34.74,75032.46,0.0,-0.13993,0.00012,12.36028]
[1776412716130,34.74,75034.85,0.0,-0.13965,0.00012,12.34382]
[1776412719312,34.74,75054.06,0.0,-0.13744,0.00011,12.21335]
[1776412725161,34.73,75055.14,0.0,-0.13728,0.00011,12.20377]
[1776412730198,34.72,75056.37,0.0,-0.13709,0.00011,12.19247]
[1776412735230,34.72,75056.12,0.0,-0.13708,0.00011,12.19215]
[1776412740266,34.71,75054.39,0.0,-0.13725,0.00011,12.20179]
[1776412745300,34.71,75052.48,0.0,-0.13743,0.00011,12.21259]
[1776412750336,34.7,75051.03,0.0,-0.13756,0.00011,12.22025]
[1776412755371,34.7,75049.38,0.0,-0.13771,0.00011,12.22921]
[1776412758744,34.69,75044.03,0.0,-0.1383,0.00011,12.26397]
[1776412759399,34.69,75043.56,0.0,-0.13835,0.00011,12.26667]
[1776412762363,34.69,75041.25,0.0,-0.1386,0.00011,12.28132]
[1776412762422,34.69,75040.87,0.0,-0.13863,0.00011,12.28341]
[1776412767458,34.68,75047.39,0.0,-0.13785,0.00011,12.23706]
[1776412772493,34.68,75048.0,0.0,-0.1377,0.00011,12.22625]
[1776412775837,34.67,75047.65,0.0,-0.13772,0.00011,12.22741]
[1776412775844,34.67,75047.65,0.0,-0.13772,0.00011,12.22741]
[1776412776521,34.67,75047.57,0.0,-0.13772,0.00011,12.22754]
[1776412777849,34.67,75047.26,0.0,-0.13776,0.00011,12.22948]
[1776412778535,34.67,75046.9,0.0,-0.1378,0.00011,12.23175]
[1776412783569,34.67,75045.5,0.0,-0.13794,0.00011,12.24035]
[1776412788605,34.67,75045.05,0.0,-0.13798,0.00011,12.24247]
[1776412792173,34.67,75044.15,0.0,-0.13807,0.00011,12.24817]
[1776412792273,34.67,75042.39,0.0,-0.13827,0.00011,12.25968]
[1776412797786,34.67,75040.67,0.0,-0.13846,0.00011,12.27091]
[1776412797845,34.67,75040.67,0.0,-0.13846,0.00011,12.27091]
[1776412798106,34.67,75040.67,0.0,-0.13846,0.00011,12.27091]
[1776412798260,34.67,75040.67,0.0,-0.13846,0.00011,12.27091]
[1776412798289,34.67,75042.64,0.0,-0.13823,0.00011,12.2576]
[1776412799119,34.67,75060.63,0.0,-0.13618,0.00011,12.136]
[1776412800885,34.67,75064.3,0.0,-0.13577,0.00011,12.11125]
[1776412802091,34.67,75089.23,0.0,-0.13297,0.00011,11.94314]
[1776412800142,34.67,75089.23,0.0,-0.13297,0.00011,11.94314]
[1776412806627,34.67,75089.23,0.0,-0.13297,0.00011,11.94314]
[1776412811782,34.67,75092.71,0.0,-0.13258,0.00011,11.9197]
[1776412812786,34.67,75067.47,0.0,-0.13541,0.00011,12.08988]
[1776412815976,34.67,75063.77,0.0,-0.13583,0.00011,12.11486]
[1776412816077,34.67,75064.01,0.0,-0.1358,0.00011,12.11324]
[1776412821867,34.67,75057.33,0.0,-0.13656,0.00011,12.15835]
[1776412823820,34.67,75055.0,0.0,-0.13682,0.00011,12.1741]
[1776412823917,34.67,75055.76,0.0,-0.13674,0.00011,12.16896]
[1776412826652,34.67,75056.98,0.0,-0.1366,0.00011,12.16072]
[1776412826901,34.67,75056.63,0.0,-0.13664,0.00011,12.16308]
[1776412831933,34.67,75049.11,0.0,-0.13745,0.00011,12.20932]
[1776412836975,34.67,75043.92,0.0,-0.13805,0.00011,12.24441]
[1776412842005,34.67,75041.61,0.0,-0.13831,0.00011,12.26004]
[1776412847040,34.67,75036.09,0.0,-0.13895,0.00012,12.29738]
[1776412853084,34.67,75027.65,0.0,-0.13992,0.00012,12.35452]
[1776412858122,34.67,75015.58,0.0,-0.14132,0.00012,12.43628]
[1776412863154,34.66,75005.89,0.0,-0.14243,0.00012,12.50072]
[1776412867186,34.66,74992.7,0.0,-0.14395,0.00012,12.58873]
[1776412873223,34.65,74993.1,0.0,-0.14387,0.00012,12.58357]
[1776412877252,34.65,75006.1,0.0,-0.14232,0.00012,12.49396]
[1776412882286,34.65,75008.21,0.0,-0.14205,0.00012,12.47837]
[1776412887322,34.64,75008.75,0.0,-0.14196,0.00012,12.47343]
[1776412892356,34.64,75009.77,0.0,-0.14178,0.00012,12.46069]
[1776412896091,34.64,75010.14,0.0,-0.14173,0.00012,12.45773]
[1776412896385,34.64,75009.06,0.0,-0.14185,0.00012,12.46462]
[1776412900075,34.64,75008.64,0.0,-0.14189,0.00012,12.46684]
[1776412906455,34.63,75007.5,0.0,-0.14197,0.00012,12.47142]
[1776412911492,34.62,75013.77,0.0,-0.1412,0.00012,12.42662]
[1776412916524,34.62,75019.85,0.0,-0.14046,0.00012,12.38339]
[1776412921560,34.61,75023.98,0.0,-0.13995,0.00012,12.35346]
[1776412926595,34.61,75028.62,0.0,-0.13939,0.00012,12.32094]
[1776412931633,34.61,75032.14,0.0,-0.13897,0.00012,12.29623]
[1776412936667,34.61,75035.49,0.0,-0.13857,0.00012,12.2727]
[1776412942708,34.6,75035.91,0.0,-0.13851,0.00012,12.26893]
[1776412948751,34.6,75039.86,0.0,-0.13804,0.00011,12.24125]
[1776412953785,34.6,75044.42,0.0,-0.13747,0.00011,12.20506]
[1776412955360,34.6,75044.42,0.0,-0.13747,0.00011,12.20506]
[1776412955395,34.6,75052.43,0.0,-0.13655,0.00011,12.15059]
[1776412961053,34.6,75048.06,0.0,-0.13704,0.00011,12.17977]
[1776412966877,34.6,75039.5,0.0,-0.13801,0.00011,12.23708]
[1776412971912,34.6,75039.46,0.0,-0.138,0.00011,12.23673]
[1776412976948,34.6,75037.65,0.0,-0.13821,0.00011,12.24863]
[1776412981844,34.59,75037.33,0.0,-0.13824,0.00011,12.25037]
[1776412981983,34.59,75037.33,0.0,-0.13824,0.00011,12.25037]
[1776412987349,34.59,75036.43,0.0,-0.13833,0.00011,12.25623]
[1776412987718,34.59,75037.1,0.0,-0.13825,0.00011,12.25146]
[1776412988972,34.59,75037.56,0.0,-0.1382,0.00011,12.24827]
[1776412989039,34.59,75038.48,0.0,-0.13809,0.00011,12.24187]
[1776412994068,34.59,75040.03,0.0,-0.13788,0.00011,12.22963]
[1776412995050,34.59,75040.03,0.0,-0.13788,0.00011,12.22963]
[1776412995104,34.59,75039.9,0.0,-0.13789,0.00011,12.23012]
[1776413000110,34.58,75040.92,0.0,-0.13774,0.00011,12.22126]
[1776413003134,34.58,75041.52,0.0,-0.13766,0.00011,12.21643]
[1776413003234,34.58,75042.26,0.0,-0.13757,0.00011,12.21103]
[1776413005211,34.58,75042.26,0.0,-0.13757,0.00011,12.21103]
[1776413005251,34.58,75042.98,0.0,-0.13748,0.00011,12.2054]
[1776413007510,34.58,75042.98,0.0,-0.13747,0.00011,12.20503]
[1776413007760,34.58,75038.78,0.0,-0.13795,0.00011,12.23314]
[1776413009815,34.57,75038.78,0.0,-0.13794,0.00011,12.23273]
[1776413010751,34.57,75036.63,0.0,-0.13818,0.00011,12.24689]
[1776413010181,34.57,75034.85,0.0,-0.13838,0.00012,12.25853]
[1776413011244,34.57,75031.27,0.0,-0.13874,0.00012,12.27777]
[1776413017231,34.51,75027.24,0.0,-0.13876,0.00012,12.27823]
[1776413019365,34.5,75026.05,0.0,-0.13883,0.00012,12.28213]
[1776413019460,34.49,75024.21,0.0,-0.13897,0.00012,12.29052]
[1776413021949,34.47,75023.54,0.0,-0.13891,0.00012,12.28694]
[1776413023444,34.47,75023.54,0.0,-0.13891,0.00012,12.28694]
[1776413023503,34.45,75021.43,0.0,-0.13903,0.00012,12.29344]
[1776413029314,34.39,75019.52,0.0,-0.13888,0.00012,12.28423]
[1776413030266,34.39,75019.52,0.0,-0.13888,0.00012,12.28423]
[1776413030367,34.39,75019.0,0.0,-0.13893,0.00012,12.28744]
[1776413036363,34.39,75017.81,0.0,-0.13904,0.00012,12.29343]
[1776413041614,34.38,75017.01,0.0,-0.1391,0.00012,12.29718]
[1776413047441,34.38,75015.15,0.0,-0.13929,0.00012,12.3079]
[1776413052478,34.37,75011.62,0.0,-0.13967,0.00012,12.33034]
[1776413057512,34.37,75010.67,0.0,-0.13975,0.00012,12.33501]
[1776413062546,34.36,75009.74,0.0,-0.13983,0.00012,12.33955]
[1776413065863,34.36,75010.33,0.0,-0.13975,0.00012,12.33479]
[1776413065873,34.36,75010.33,0.0,-0.13975,0.00012,12.33479]
[1776413066574,34.36,75010.92,0.0,-0.13967,0.00012,12.33005]
[1776413067709,34.36,75010.92,0.0,-0.13967,0.00012,12.33005]
[1776413067804,34.36,75013.97,0.0,-0.1393,0.00012,12.30886]
[1776413068110,34.36,75013.97,0.0,-0.1393,0.00012,12.30886]
[1776413068204,34.36,75013.97,0.0,-0.1393,0.00012,12.30853]
[1776413068907,34.36,75013.97,0.0,-0.1393,0.00012,12.30853]
[1776413069596,34.36,75013.97,0.0,-0.13929,0.00012,12.3082]
[1776413071672,34.36,75021.13,0.0,-0.13846,0.00012,12.25898]
[1776413072723,34.35,75040.83,0.0,-0.1361,0.00011,12.11705]
[1776413076257,34.35,75045.1,0.0,-0.13559,0.00011,12.08695]
[1776413076876,34.35,75062.09,0.0,-0.13366,0.00011,11.971]
[1776413077380,34.35,75062.09,0.0,-0.13366,0.00011,11.971]
[1776413082471,34.35,75061.46,0.0,-0.13372,0.00011,11.97473]
[1776413086318,34.34,75060.04,0.0,-0.13387,0.00011,11.98352]
[1776413086414,34.34,75060.04,0.0,-0.13386,0.00011,11.98316]
[1776413090783,34.34,75060.04,0.0,-0.13384,0.00011,11.98207]
[1776413096785,34.33,75053.3,0.0,-0.13456,0.00011,12.02523]
[1776413099418,34.33,75054.27,0.0,-0.13444,0.00011,12.01783]
[1776413099990,34.33,75054.71,0.0,-0.13439,0.00011,12.01469]
[1776413100814,34.33,75080.35,0.0,-0.1315,0.00011,11.84011]
[1776413101453,34.33,75080.35,0.0,-0.1315,0.00011,11.84011]
[1776413101826,34.33,75079.97,0.0,-0.13154,0.00011,11.84279]
[1776413102475,34.33,75079.97,0.0,-0.13154,0.00011,11.84279]
[1776413102829,34.33,75079.62,0.0,-0.13158,0.00011,11.84526]
[1776413103613,34.33,75079.62,0.0,-0.13158,0.00011,11.84526]
[1776413103837,34.33,75080.19,0.0,-0.13152,0.00011,11.84147]
[1776413106464,34.33,75079.78,0.0,-0.13157,0.00011,11.84445]
[1776413108046,34.33,75083.24,0.0,-0.13118,0.00011,11.82113]
[1776413110833,34.33,75085.58,0.0,-0.13093,0.00011,11.80543]
[1776413110889,34.33,75085.58,0.0,-0.13093,0.00011,11.80553]
[1776413111805,34.33,75085.58,0.0,-0.13093,0.00011,11.80553]
[1776413111896,34.33,75088.02,0.0,-0.13066,0.00011,11.78907]
[1776413112380,34.33,75088.02,0.0,-0.13066,0.00011,11.78907]
[1776413117410,34.34,75091.52,0.0,-0.13028,0.00011,11.76587]
[1776413121688,34.34,75083.48,0.0,-0.13118,0.00011,11.82075]
[1776413122773,34.34,75083.55,0.0,-0.13117,0.00011,11.82033]
[1776413122874,34.34,75084.48,0.0,-0.13107,0.00011,11.81405]
[1776413128463,34.34,75084.52,0.0,-0.13106,0.00011,11.81391]
[1776413132900,34.34,75084.51,0.0,-0.13103,0.00011,11.80967]
[1776413132922,34.34,75087.07,0.0,-0.13074,0.00011,11.79234]
[1776413134909,34.34,75087.07,0.0,-0.13074,0.00011,11.79234]
[1776413135735,34.34,75086.0,0.0,-0.13087,0.00011,11.79968]
[1776413135804,34.34,75086.9,0.0,-0.13077,0.00011,11.7937]
[1776413136927,34.34,75086.9,0.0,-0.13077,0.00011,11.7937]
[1776413137069,34.34,75086.55,0.0,-0.13081,0.00011,11.79615]
[1776413142317,34.34,75085.78,0.0,-0.1309,0.00011,11.8018]
[1776413144310,34.34,75085.78,0.0,-0.1309,0.00011,11.8018]
[1776413144436,34.34,75085.78,0.0,-0.1309,0.00011,11.8018]
[1776413144607,34.34,75085.9,0.0,-0.13089,0.00011,11.80114]
[1776413145230,34.34,75074.61,0.0,-0.13215,0.00011,11.87783]
[1776413150310,34.34,75071.93,0.0,-0.13245,0.00011,11.89611]
[1776413161236,34.34,75072.69,0.0,-0.13236,0.00011,11.8904]
[1776413166270,34.34,75072.09,0.0,-0.13242,0.00011,11.89433]
[1776413172549,34.34,75073.84,0.0,-0.13223,0.00011,11.8823]
[1776413173301,34.34,75073.84,0.0,-0.13223,0.00011,11.8823]
[1776413173402,34.34,75073.73,0.0,-0.13224,0.00011,11.88304]
[1776413179385,34.34,75073.56,0.0,-0.13226,0.00011,11.88415]
[1776413184419,34.34,75073.56,0.0,-0.13226,0.00011,11.88412]
[1776413189454,34.34,75073.92,0.0,-0.13222,0.00011,11.88164]
[1776413195496,34.34,75074.56,0.0,-0.1321,0.00011,11.87276]
[1776413198949,34.34,75074.44,0.0,-0.13212,0.00011,11.8736]
[1776413199024,34.34,75074.44,0.0,-0.13212,0.00011,11.8736]
[1776413198994,34.34,75074.56,0.0,-0.1321,0.00011,11.8728]
[1776413199525,34.34,75074.56,0.0,-0.1321,0.00011,11.87281]
[1776413201789,34.34,75073.23,0.0,-0.13225,0.00011,11.88185]
[1776413201848,34.34,75080.36,0.0,-0.13145,0.00011,11.83339]
[1776413203906,34.34,75083.06,0.0,-0.13115,0.00011,11.81511]
[1776413203964,34.34,75083.76,0.0,-0.13108,0.00011,11.81044]
[1776413206097,34.34,75083.76,0.0,-0.13108,0.00011,11.81062]
[1776413206578,34.34,75083.76,0.0,-0.13108,0.00011,11.81071]
[1776413208974,34.34,75083.33,0.0,-0.13113,0.00011,11.81371]
[1776413209897,34.34,75083.03,0.0,-0.13117,0.00011,11.81583]
[1776413209955,34.34,75083.55,0.0,-0.13111,0.00011,11.81239]
[1776413215640,34.34,75074.55,0.0,-0.13212,0.00011,11.87386]
[1776413220676,34.34,75073.46,0.0,-0.13224,0.00011,11.88119]
[1776413222122,34.34,75073.64,0.0,-0.13222,0.00011,11.87996]
[1776413222140,34.34,75073.64,0.0,-0.13222,0.00011,11.87996]
[1776413222900,34.34,75080.31,0.0,-0.13148,0.00011,11.83469]
[1776413224241,34.34,75080.31,0.0,-0.13148,0.00011,11.83474]
[1776413224703,34.34,75081.94,0.0,-0.13129,0.00011,11.82372]
[1776413225992,34.34,75081.94,0.0,-0.13129,0.00011,11.82372]
[1776413226146,34.34,75084.31,0.0,-0.13103,0.00011,11.80769]
[1776413226718,34.34,75084.31,0.0,-0.13103,0.00011,11.80776]
[1776413231763,34.34,75085.8,0.0,-0.13087,0.00011,11.79804]
[1776413234332,34.34,75087.49,0.0,-0.13069,0.00011,11.78671]
[1776413234786,34.34,75090.9,0.0,-0.13031,0.00011,11.76365]
[1776413237541,34.34,75091.57,0.0,-0.13024,0.00011,11.75932]
[1776413237613,34.34,75091.82,0.0,-0.13021,0.00011,11.75772]
[1776413240345,34.34,75091.01,0.0,-0.1303,0.00011,11.76341]
[1776413240690,34.34,75091.04,0.0,-0.1303,0.00011,11.76329]
[1776413246867,34.34,75091.04,0.0,-0.13031,0.00011,11.76373]
[1776413253916,34.35,75093.57,0.0,-0.12999,0.00011,11.74241]
[1776413261976,34.35,75094.71,0.0,-0.12987,0.00011,11.73509]
[1776413268306,34.35,75096.32,0.0,-0.1297,0.00011,11.72438]
[1776413270898,34.35,75096.51,0.0,-0.12968,0.00011,11.72329]
[1776413271038,34.35,75097.03,0.0,-0.12962,0.00011,11.71981]
[1776413272014,34.35,75097.03,0.0,-0.12962,0.00011,11.71981]
[1776413272094,34.35,75097.63,0.0,-0.12956,0.00011,11.7158]
[1776413272873,34.35,75097.63,0.0,-0.12956,0.00011,11.7158]
[1776413272884,34.35,75097.63,0.0,-0.12956,0.00011,11.7158]
[1776413272964,34.35,75097.63,0.0,-0.12956,0.00011,11.71585]
[1776413273451,34.35,75097.63,0.0,-0.12956,0.00011,11.71585]
[1776413274036,34.35,75097.63,0.0,-0.12956,0.00011,11.71585]
[1776413274935,34.35,75097.63,0.0,-0.12956,0.00011,11.7159]
[1776413275079,34.35,75098.37,0.0,-0.12948,0.00011,11.71093]
[1776413278061,34.35,75098.31,0.0,-0.12949,0.00011,11.71145]
[1776413280051,34.35,75098.47,0.0,-0.12947,0.00011,11.71046]
[1776413280077,34.35,75098.47,0.0,-0.12947,0.00011,11.71046]
[1776413281108,34.35,75098.62,0.0,-0.12946,0.00011,11.70955]
[1776413286143,34.35,75098.53,0.0,-0.12947,0.00011,11.71039]
[1776413291180,34.35,75096.92,0.0,-0.12965,0.00011,11.72146]
[1776413296214,34.35,75096.06,0.0,-0.12975,0.00011,11.72741]
[1776413298857,34.35,75096.06,0.0,-0.12975,0.00011,11.72741]
[1776413299005,34.35,75096.06,0.0,-0.12975,0.00011,11.72741]
[1776413299097,34.35,75095.46,0.0,-0.12982,0.00011,11.73154]
[1776413299836,34.35,75130.49,0.0,-0.12597,0.00011,11.49458]
[1776413301812,34.35,75130.49,0.0,-0.12597,0.00011,11.49458]
[1776413302037,34.35,75134.86,0.0,-0.1255,0.00011,11.46502]
[1776413307849,34.35,75133.41,0.0,-0.12565,0.00011,11.47423]
[1776413311276,34.35,75131.61,0.0,-0.12583,0.00011,11.48581]
[1776413311365,34.35,75131.61,0.0,-0.12583,0.00011,11.48581]
[1776413312040,34.35,75132.12,0.0,-0.12573,0.00011,11.4775]
[1776413317368,34.34,75132.7,0.0,-0.12566,0.00011,11.47293]
[1776413322398,34.34,75130.9,0.0,-0.12585,0.00011,11.48462]
[1776413328440,34.34,75128.91,0.0,-0.12606,0.00011,11.49756]
[1776413333684,34.34,75127.91,0.0,-0.12616,0.00011,11.50399]
[1776413338674,34.34,75127.43,0.0,-0.12621,0.00011,11.50701]
[1776413339077,34.34,75126.99,0.0,-0.12626,0.00011,11.50994]
[1776413344554,34.34,75126.72,0.0,-0.12628,0.00011,11.51152]
[1776413346982,34.34,75137.57,0.0,-0.12511,0.00011,11.43827]
[1776413352054,34.34,75136.77,0.0,-0.1252,0.00011,11.44404]
[1776413357577,34.34,75136.29,0.0,-0.12526,0.00011,11.44765]
[1776413359840,34.34,75136.42,0.0,-0.12524,0.00011,11.44646]
[1776413359934,34.34,75150.84,0.0,-0.12368,0.00011,11.34929]
[1776413364198,34.34,75157.14,0.0,-0.12301,0.00011,11.30678]
[1776413365052,34.34,75161.26,0.0,-0.12257,0.00011,11.27913]
[1776413365130,34.34,75165.55,0.0,-0.12212,0.00011,11.25035]
[1776413365543,34.34,75165.55,0.0,-0.12212,0.00011,11.25035]
[1776413365828,34.34,75165.55,0.0,-0.12212,0.00011,11.25035]
[1776413365929,34.34,75168.13,0.0,-0.12184,0.00011,11.23311]
[1776413368358,34.34,75166.54,0.0,-0.12203,0.00011,11.24487]
[1776413368734,34.34,75164.33,0.0,-0.12226,0.00011,11.25977]
[1776413369665,34.34,75164.33,0.0,-0.12226,0.00011,11.25977]
[1776413369740,34.34,75164.47,0.0,-0.12225,0.00011,11.25888]
[1776413370981,34.34,75164.47,0.0,-0.12225,0.00011,11.25888]
[1776413370997,34.34,75158.39,0.0,-0.1229,0.00011,11.29966]
[1776413372421,34.34,75158.39,0.0,-0.12286,0.00011,11.29508]
[1776413373590,34.34,75150.9,0.0,-0.12365,0.00011,11.34538]
[1776413373723,34.34,75150.9,0.0,-0.12365,0.00011,11.34538]
[1776413373815,34.34,75146.46,0.0,-0.12413,0.00011,11.37517]
[1776413374726,34.34,75146.46,0.0,-0.12413,0.00011,11.37517]
[1776413375177,34.34,75146.46,0.0,-0.12413,0.00011,11.37517]
[1776413375846,34.34,75139.77,0.0,-0.12485,0.00011,11.42012]
[1776413375894,34.34,75137.36,0.0,-0.1251,0.00011,11.43617]
[1776413377856,34.34,75118.81,0.0,-0.12712,0.00011,11.56146]
[1776413379149,34.34,75118.81,0.0,-0.12712,0.00011,11.56146]
[1776413379894,34.34,75120.38,0.0,-0.12694,0.00011,11.55059]
[1776413381636,34.34,75120.38,0.0,-0.12694,0.00011,11.55048]
[1776413381737,34.34,75121.04,0.0,-0.12687,0.00011,11.54592]
[1776413382533,34.34,75121.04,0.0,-0.12687,0.00011,11.54592]
[1776413382831,34.34,75121.04,0.0,-0.12687,0.00011,11.54582]
[1776413385113,34.34,75121.0,0.0,-0.12687,0.00011,11.546]
[1776413385214,34.34,75121.0,0.0,-0.12687,0.00011,11.54591]
[1776413389526,34.34,75121.16,0.0,-0.12685,0.00011,11.54458]
[1776413390071,34.34,75121.16,0.0,-0.12685,0.00011,11.54458]
[1776413390149,34.34,75116.36,0.0,-0.12737,0.00011,11.57689]
[1776413391035,34.34,75104.2,0.0,-0.1287,0.00011,11.65912]
[1776413393210,34.34,75095.11,0.0,-0.1297,0.00011,11.72038]
[1776413395317,34.34,75089.24,0.0,-0.13035,0.00011,11.75959]
[1776413396009,34.34,75087.96,0.0,-0.13048,0.00011,11.76789]
[1776413397368,34.34,75086.7,0.0,-0.13062,0.00011,11.77606]
[1776413397935,34.34,75086.7,0.0,-0.13061,0.00011,11.77567]
[1776413398943,34.33,75101.34,0.0,-0.12898,0.00011,11.67598]
[1776413399349,34.33,75101.34,0.0,-0.12898,0.00011,11.67598]
[1776413399363,34.33,75101.34,0.0,-0.12898,0.00011,11.67598]
[1776413399949,34.33,75106.1,0.0,-0.12845,0.00011,11.64347]
[1776413402848,34.33,75105.05,0.0,-0.12856,0.00011,11.65013]
[1776413403008,34.33,75098.94,0.0,-0.12923,0.00011,11.6913]
[1776413403338,34.33,75098.94,0.0,-0.12923,0.00011,11.6913]
[1776413406903,34.33,75099.9,0.0,-0.12911,0.00011,11.68391]
[1776413407025,34.33,75095.83,0.0,-0.12956,0.00011,11.71123]
[1776413410101,34.33,75093.75,0.0,-0.12978,0.00011,11.72473]
[1776413410111,34.33,75093.75,0.0,-0.12978,0.00011,11.72473]
[1776413410126,34.33,75091.84,0.0,-0.12998,0.00011,11.7371]
[1776413416063,34.32,75090.51,0.0,-0.13007,0.00011,11.74253]
[1776413416725,34.32,75090.51,0.0,-0.13007,0.00011,11.74253]
[1776413417070,34.32,75089.48,0.0,-0.13017,0.00011,11.74892]
[1776413422105,34.31,75086.16,0.0,-0.13049,0.00011,11.76832]
[1776413427141,34.3,75084.73,0.0,-0.1306,0.00011,11.77476]
[1776413432179,34.29,75077.14,0.0,-0.13135,0.00011,11.81845]
[1776413437217,34.29,75075.79,0.0,-0.13145,0.00011,11.82403]
[1776413439225,34.28,75066.62,0.0,-0.13246,0.00011,11.8852]
[1776413440997,34.28,75066.62,0.0,-0.13246,0.00011,11.8852]
[1776413443141,34.28,75062.05,0.0,-0.13295,0.00011,11.91465]
[1776413448289,34.27,75067.39,0.0,-0.1323,0.00011,11.87523]
[1776413449969,34.27,75067.5,0.0,-0.13227,0.00011,11.87393]
[1776413449978,34.27,75067.56,0.0,-0.13226,0.00011,11.87297]
[1776413452480,34.27,75068.9,0.0,-0.1321,0.00011,11.86329]
[1776413457893,34.26,75066.95,0.0,-0.13227,0.00011,11.87331]
[1776413461345,34.26,75066.98,0.0,-0.13223,0.00011,11.87144]
[1776413463610,34.25,75055.6,0.0,-0.13349,0.00011,11.94733]
[1776413467010,34.25,75052.83,0.0,-0.13379,0.00011,11.9649]
[1776413468528,34.25,75054.23,0.0,-0.13361,0.00011,11.95421]
[1776413469446,34.24,75059.9,0.0,-0.13296,0.00011,11.91508]
[1776413469677,34.24,75059.9,0.0,-0.13296,0.00011,11.91508]
[1776413472005,34.24,75061.8,0.0,-0.13273,0.00011,11.90109]
[1776413477414,34.24,75056.76,0.0,-0.13325,0.00011,11.93274]
[1776413482713,34.23,75055.94,0.0,-0.13331,0.00011,11.936]
[1776413486068,34.22,75057.03,0.0,-0.13314,0.00011,11.92604]
[1776413491590,34.21,75056.84,0.0,-0.13306,0.00011,11.91853]
[1776413495285,34.21,75056.84,0.0,-0.13306,0.00011,11.91853]
[1776413500111,34.21,75050.59,0.0,-0.13371,0.00011,11.9577]
[1776413500761,34.2,75049.83,0.0,-0.13377,0.00011,11.96102]
[1776413500890,34.2,75049.83,0.0,-0.13377,0.00011,11.96102]
[1776413503063,34.2,75050.24,0.0,-0.13371,0.00011,11.9576]
[1776413508710,34.19,75052.38,0.0,-0.13342,0.00011,11.94001]
[1776413513218,34.19,75053.51,0.0,-0.13327,0.00011,11.93094]
[1776413514974,34.19,75054.36,0.0,-0.13315,0.00011,11.9236]
[1776413517867,34.18,75063.28,0.0,-0.13211,0.00011,11.86105]
[1776413518214,34.18,75063.28,0.0,-0.13211,0.00011,11.86105]
[1776413524015,34.18,75064.89,0.0,-0.13189,0.00011,11.84759]
[1776413528316,34.17,75065.41,0.0,-0.13179,0.00011,11.84153]
[1776413530552,34.17,75065.34,0.0,-0.13178,0.00011,11.841]
[1776413532567,34.16,75065.34,0.0,-0.13176,0.00011,11.83948]
[1776413535491,34.16,75065.84,0.0,-0.13168,0.00011,11.83456]
[1776413535781,34.16,75065.84,0.0,-0.13168,0.00011,11.83456]
[1776413536070,34.16,75065.84,0.0,-0.13168,0.00011,11.83456]
[1776413536400,34.16,75101.97,0.0,-0.12765,0.00011,11.58828]
[1776413536450,34.16,75101.97,0.0,-0.12765,0.00011,11.58828]
[1776413536906,34.16,75101.97,0.0,-0.12764,0.00011,11.5876]
[1776413537452,34.16,75101.97,0.0,-0.12764,0.00011,11.5876]
[1776413537850,34.16,75101.97,0.0,-0.12764,0.00011,11.5876]
[1776413537914,34.16,75118.59,0.0,-0.12582,0.00011,11.47467]
[1776413538565,34.16,75118.59,0.0,-0.12582,0.00011,11.47467]
[1776413538921,34.16,75117.68,0.0,-0.12592,0.00011,11.48083]
[1776413541049,34.16,75117.28,0.0,-0.12596,0.00011,11.48352]
[1776413541111,34.16,75117.17,0.0,-0.12597,0.00011,11.48415]
[1776413541431,34.16,75117.17,0.0,-0.12597,0.00011,11.48415]
[1776413542977,34.16,75117.17,0.0,-0.12597,0.00011,11.48412]
[1776413543053,34.16,75132.9,0.0,-0.12426,0.00011,11.37746]
[1776413545338,34.16,75132.9,0.0,-0.12426,0.00011,11.3775]
[1776413548810,34.16,75122.46,0.0,-0.1254,0.00011,11.44849]
[1776413551381,34.16,75122.6,0.0,-0.12538,0.00011,11.44765]
[1776413551444,34.16,75121.88,0.0,-0.12542,0.00011,11.44802]
[1776413552015,34.16,75122.05,0.0,-0.1254,0.00011,11.44665]
[1776413557050,34.16,75116.48,0.0,-0.12599,0.00011,11.4837]
[1776413562085,34.15,75115.67,0.0,-0.12606,0.00011,11.488]
[1776413567121,34.15,75114.75,0.0,-0.12615,0.00011,11.49311]
[1776413572155,34.15,75110.76,0.0,-0.12656,0.00011,11.51899]
[1776413577205,34.15,75110.64,0.0,-0.12656,0.00011,11.51857]
[1776413581826,34.14,75110.32,0.0,-0.12658,0.00011,11.51981]
[1776413582227,34.14,75110.32,0.0,-0.12657,0.00011,11.51958]
[1776413587236,34.14,75102.48,0.0,-0.12742,0.00011,11.57185]
[1776413587558,34.13,75101.5,0.0,-0.12748,0.00011,11.57534]
[1776413587787,34.13,75101.5,0.0,-0.12748,0.00011,11.57534]
[1776413589568,34.13,75101.5,0.0,-0.12743,0.00011,11.57223]
[1776413590216,34.11,75101.11,0.0,-0.12737,0.00011,11.56826]
[1776413593972,34.11,75101.11,0.0,-0.12737,0.00011,11.56826]
[1776413594015,34.08,75101.11,0.0,-0.12716,0.00011,11.55528]
[1776413595446,34.08,75101.11,0.0,-0.12716,0.00011,11.55528]
[1776413598055,34.07,75095.7,0.0,-0.12765,0.00011,11.58551]
[1776413598341,34.06,75095.03,0.0,-0.12772,0.00011,11.58969]
[1776413600081,34.06,75095.03,0.0,-0.12772,0.00011,11.58969]
[1776413600084,34.06,75095.32,0.0,-0.12768,0.00011,11.58691]
[1776413600748,34.06,75095.32,0.0,-0.12768,0.00011,11.58691]
[1776413602036,34.06,75095.32,0.0,-0.12767,0.00011,11.58651]
[1776413602370,34.06,75095.32,0.0,-0.12766,0.00011,11.58611]
[1776413606191,34.06,75096.96,0.0,-0.12746,0.00011,11.57372]
[1776413606400,34.06,75097.92,0.0,-0.12735,0.00011,11.5668]
[1776413606515,34.06,75097.92,0.0,-0.12735,0.00011,11.5668]
[1776413607619,34.06,75097.89,0.0,-0.12735,0.00011,11.56663]
[1776413608174,34.06,75097.89,0.0,-0.12735,0.00011,11.56663]
[1776413608413,34.06,75097.32,0.0,-0.12741,0.00011,11.57015]
[1776413613446,34.05,75097.03,0.0,-0.12737,0.00011,11.56567]
[1776413622401,34.05,75096.68,0.0,-0.12738,0.00011,11.56657]
[1776413624426,34.04,75096.22,0.0,-0.1274,0.00011,11.56748]
[1776413624463,34.04,75096.79,0.0,-0.12733,0.00011,11.56323]
[1776413626364,34.04,75096.79,0.0,-0.12732,0.00011,11.56286]
[1776413628414,34.04,75096.68,0.0,-0.12733,0.00011,11.56325]
[1776413628515,34.04,75096.68,0.0,-0.12731,0.00011,11.56217]
[1776413635808,34.03,75095.32,0.0,-0.12742,0.00011,11.5689]
[1776413641642,34.03,75095.02,0.0,-0.12742,0.00011,11.56875]
[1776413644743,34.02,75094.95,0.0,-0.12742,0.00011,11.5685]
[1776413644914,34.02,75094.75,0.0,-0.12743,0.00011,11.5695]
[1776413647538,34.02,75094.75,0.0,-0.12742,0.00011,11.56877]
[1776413648802,34.02,75094.64,0.0,-0.12743,0.00011,11.56915]
[1776413648818,34.02,75094.67,0.0,-0.12742,0.00011,11.56858]
[1776413655952,34.01,75094.91,0.0,-0.12735,0.00011,11.56441]
[1776413661781,34.01,75095.31,0.0,-0.12727,0.00011,11.55955]
[1776413669838,33.93,75095.64,0.0,-0.12667,0.00011,11.52106]
[1776413674873,33.92,75091.76,0.0,-0.12701,0.00011,11.54006]
[1776413683935,33.91,75090.02,0.0,-0.12712,0.00011,11.5467]
[1776413687071,33.9,75083.87,0.0,-0.12778,0.00011,11.58788]
[1776413692998,33.9,75078.01,0.0,-0.12839,0.00011,11.62493]
[1776413699041,33.85,75076.29,0.0,-0.12824,0.00011,11.61575]
[1776413705062,33.84,75077.23,0.0,-0.12811,0.00011,11.60734]
[1776413707209,33.84,75076.94,0.0,-0.12812,0.00011,11.60787]
[1776413711735,33.84,75076.82,0.0,-0.12809,0.00011,11.60626]
[1776413713130,33.83,75075.64,0.0,-0.12822,0.00011,11.61389]
[1776413715209,33.81,75068.46,0.0,-0.12885,0.00011,11.65286]
[1776413718623,33.78,75057.81,0.0,-0.12986,0.00011,11.71428]
[1776413719188,33.77,75051.36,0.0,-0.1305,0.00011,11.75316]
[1776413723568,33.74,75047.71,0.0,-0.1307,0.00011,11.765]
[1776413724216,33.71,75047.58,0.0,-0.13052,0.00011,11.7536]
[1776413726546,33.7,75046.74,0.0,-0.13052,0.00011,11.75337]
[1776413726555,33.68,75045.35,0.0,-0.13058,0.00011,11.75708]
[1776413727436,33.68,75045.35,0.0,-0.13058,0.00011,11.75708]
[1776413728510,33.67,75044.96,0.0,-0.13053,0.00011,11.75389]
[1776413728555,33.65,75043.75,0.0,-0.13057,0.00011,11.75647]
[1776413734288,33.6,75044.57,0.0,-0.13006,0.00011,11.72258]
[1776413739322,33.59,75042.57,0.0,-0.13025,0.00011,11.73374]
[1776413741236,33.59,75042.84,0.0,-0.13021,0.00011,11.73132]
[1776413742687,33.59,75047.93,0.0,-0.12961,0.00011,11.69491]
[1776413743349,33.59,75054.38,0.0,-0.12887,0.00011,11.64971]
[1776413744557,33.59,75054.38,0.0,-0.12887,0.00011,11.64971]
[1776413744617,33.59,75053.32,0.0,-0.12898,0.00011,11.65619]
[1776413746877,33.59,75054.03,0.0,-0.12889,0.00011,11.65083]
[1776413747379,33.58,75054.03,0.0,-0.12888,0.00011,11.65038]
[1776413747620,33.58,75054.03,0.0,-0.12888,0.00011,11.65038]
[1776413748471,33.58,75054.03,0.0,-0.12888,0.00011,11.65038]
[1776413758458,33.57,75058.66,0.0,-0.12829,0.00011,11.61367]
[1776413763492,33.57,75060.27,0.0,-0.12807,0.00011,11.60053]
[1776413768527,33.57,75068.37,0.0,-0.12714,0.00011,11.54257]
[1776413773563,33.56,75069.57,0.0,-0.12698,0.00011,11.53272]
[1776413779198,33.56,75069.45,0.0,-0.12697,0.00011,11.53232]
[1776413785649,33.55,75070.71,0.0,-0.12679,0.00011,11.52093]
[1776413790683,33.55,75070.79,0.0,-0.12676,0.00011,11.51898]
[1776413795568,33.55,75072.01,0.0,-0.12655,0.00011,11.50433]
[1776413795718,33.54,75072.2,0.0,-0.12652,0.00011,11.50196]
[1776413796947,33.54,75072.2,0.0,-0.12652,0.00011,11.50196]
[1776413797204,33.54,75075.19,0.0,-0.12617,0.00011,11.48077]
[1776413802767,33.54,75075.36,0.0,-0.12611,0.00011,11.47674]
[1776413810455,33.53,75074.46,0.0,-0.12618,0.00011,11.48108]
[1776413810557,33.53,75074.46,0.0,-0.12616,0.00011,11.47967]
[1776413815877,33.52,75081.0,0.0,-0.1254,0.00011,11.43238]
[1776413815925,33.52,75080.64,0.0,-0.12543,0.00011,11.43449]
[1776413821089,33.52,75080.14,0.0,-0.12547,0.00011,11.43679]
[1776413821201,33.52,75080.14,0.0,-0.12547,0.00011,11.43679]
[1776413821291,33.52,75079.63,0.0,-0.12551,0.00011,11.43955]
[1776413827000,33.51,75084.13,0.0,-0.12498,0.00011,11.40635]
[1776413834991,33.51,75084.04,0.0,-0.12494,0.00011,11.40338]
[1776413840035,33.5,75083.38,0.0,-0.12498,0.00011,11.40597]
[1776413845334,33.5,75083.11,0.0,-0.12498,0.00011,11.40625]
[1776413849145,33.49,75091.07,0.0,-0.12408,0.00011,11.34983]
[1776413850119,33.49,75090.91,0.0,-0.12409,0.00011,11.35065]
[1776413851103,33.49,75090.61,0.0,-0.12412,0.00011,11.35243]
[1776413852412,33.49,75089.45,0.0,-0.12421,0.00011,11.35559]
[1776413863186,33.48,75087.66,0.0,-0.12435,0.00011,11.36449]
[1776413868222,33.48,75091.69,0.0,-0.12388,0.00011,11.335]
[1776413869230,33.48,75101.51,0.0,-0.12279,0.00011,11.26682]
[1776413874264,33.48,75101.13,0.0,-0.12281,0.00011,11.26756]
[1776413879299,33.47,75101.34,0.0,-0.12276,0.00011,11.26434]
[1776413882713,33.46,75088.43,0.0,-0.12409,0.00011,11.34833]
[1776413887576,33.43,75098.88,0.0,-0.12272,0.00011,11.26148]
[1776413888127,33.43,75098.88,0.0,-0.12272,0.00011,11.26148]
[1776413888283,33.43,75098.88,0.0,-0.12272,0.00011,11.26148]
[1776413888382,33.43,75104.61,0.0,-0.12208,0.00011,11.22153]
[1776413889288,33.43,75104.61,0.0,-0.12208,0.00011,11.22153]
[1776413889311,33.43,75104.61,0.0,-0.12208,0.00011,11.22153]
[1776413889376,33.43,75109.86,0.0,-0.12151,0.00011,11.18499]
[1776413890302,33.43,75109.86,0.0,-0.12151,0.00011,11.18499]
[1776413890331,33.43,75109.86,0.0,-0.12151,0.00011,11.18499]
[1776413891288,33.43,75111.48,0.0,-0.12133,0.00011,11.17355]
[1776413895335,33.42,75113.18,0.0,-0.12113,0.00011,11.16135]
[1776413896545,33.42,75111.67,0.0,-0.12129,0.00011,11.17108]
[1776413896647,33.42,75111.31,0.0,-0.12132,0.00011,11.17333]
[1776413899057,33.42,75111.46,0.0,-0.1213,0.00011,11.1718]
[1776413899067,33.42,75111.46,0.0,-0.1213,0.00011,11.1718]
[1776413899074,33.42,75111.46,0.0,-0.1213,0.00011,11.1718]
[1776413899428,33.42,75111.46,0.0,-0.1213,0.00011,11.1718]
[1776413905483,33.42,75111.58,0.0,-0.12126,0.00011,11.16921]
[1776413909659,33.42,75111.58,0.0,-0.12125,0.00011,11.16845]
[1776413909753,33.41,75105.8,0.0,-0.12187,0.00011,11.2081]
[1776413910698,33.41,75105.8,0.0,-0.12187,0.00011,11.2081]
[1776413910715,33.41,75105.8,0.0,-0.12187,0.00011,11.2081]
[1776413911524,33.41,75106.13,0.0,-0.12179,0.00011,11.20067]
[1776413916560,33.41,75101.34,0.0,-0.12229,0.00011,11.23235]
[1776413921261,33.41,75099.23,0.0,-0.1225,0.00011,11.2457]
[1776413921638,33.41,75098.81,0.0,-0.12254,0.00011,11.2483]
[1776413923608,33.41,75086.83,0.0,-0.12385,0.00011,11.33055]
[1776413925964,33.39,75080.41,0.0,-0.12443,0.00011,11.36627]
[1776413926630,33.37,75083.39,0.0,-0.12402,0.00011,11.34093]
[1776413929319,33.36,75082.45,0.0,-0.12399,0.00011,11.33879]
[1776413933675,33.35,75070.12,0.0,-0.12533,0.00011,11.4224]
[1776413939720,33.34,75066.28,0.0,-0.1257,0.00011,11.44516]
[1776413943953,33.34,75061.32,0.0,-0.12622,0.00011,11.47738]
[1776413944754,33.34,75061.32,0.0,-0.12621,0.00011,11.47677]
[1776413946769,33.33,75051.47,0.0,-0.1273,0.00011,11.54413]
[1776413951804,33.32,75048.89,0.0,-0.12753,0.00011,11.55851]
[1776413956839,33.32,75050.13,0.0,-0.12733,0.00011,11.54602]
[1776413961874,33.31,75053.03,0.0,-0.12694,0.00011,11.52198]
[1776413967063,33.3,75053.49,0.0,-0.12684,0.00011,11.51576]
[1776413967164,33.3,75055.78,0.0,-0.12656,0.00011,11.49829]
[1776413972224,33.29,75055.07,0.0,-0.12661,0.00011,11.50099]
[1776413972234,33.29,75055.07,0.0,-0.12661,0.00011,11.50099]
[1776413975000,33.28,75056.38,0.0,-0.12637,0.00011,11.48428]
[1776413977081,33.28,75057.36,0.0,-0.12624,0.00011,11.47598]
[1776413980451,33.26,75058.75,0.0,-0.12594,0.00011,11.4577]
[1776413981463,33.26,75059.23,0.0,-0.12588,0.00011,11.45364]
[1776413986509,33.25,75060.2,0.0,-0.12572,0.00011,11.44335]
[1776413991665,33.24,75064.53,0.0,-0.12518,0.00011,11.40981]
[1776413993839,33.24,75064.57,0.0,-0.12516,0.00011,11.40887]
[1776413994548,33.24,75064.57,0.0,-0.12516,0.00011,11.40887]
[1776413995072,33.24,75064.57,0.0,-0.12513,0.00011,11.40689]
[1776414002529,33.23,75065.51,0.0,-0.12496,0.00011,11.3964]
[1776414003563,33.23,75065.93,0.0,-0.1249,0.00011,11.39217]
[1776414004516,33.23,75065.93,0.0,-0.12489,0.00011,11.39152]
[1776414010199,33.22,75066.17,0.0,-0.12481,0.00011,11.38662]
[1776414010300,33.22,75066.27,0.0,-0.12478,0.00011,11.38463]
[1776414017091,33.21,75066.33,0.0,-0.12473,0.00011,11.38164]
[1776414020374,33.2,75066.43,0.0,-0.12468,0.00011,11.37839]
[1776414021438,33.2,75066.43,0.0,-0.12466,0.00011,11.37711]
[1776414025442,33.2,75066.43,0.0,-0.12465,0.00011,11.37648]
[1776414025481,33.2,75066.43,0.0,-0.12465,0.00011,11.37648]
[1776414025527,33.19,75066.77,0.0,-0.12457,0.00011,11.37158]
[1776414027655,33.19,75066.77,0.0,-0.12456,0.00011,11.37095]
[1776414027689,33.19,75066.95,0.0,-0.12453,0.00011,11.36906]
[1776414032367,33.18,75079.52,0.0,-0.12305,0.00011,11.27391]
[1776414033607,33.18,75079.52,0.0,-0.12305,0.00011,11.27391]
[1776414033626,33.18,75079.52,0.0,-0.12305,0.00011,11.27391]
[1776414033705,33.18,75081.33,0.0,-0.12284,0.00011,11.26083]
[1776414041430,33.18,75080.28,0.0,-0.1229,0.00011,11.26455]
[1776414046880,33.17,75078.04,0.0,-0.12312,0.00011,11.27846]
[1776414053343,33.17,75076.88,0.0,-0.12321,0.00011,11.28377]
[1776414053422,33.17,75076.88,0.0,-0.12321,0.00011,11.28377]
[1776414058779,33.16,75073.1,0.0,-0.12359,0.00011,11.30776]
[1776414064592,33.16,75070.74,0.0,-0.12382,0.00011,11.32187]
[1776414065869,33.16,75070.74,0.0,-0.12382,0.00011,11.32187]
[1776414065924,33.15,75065.31,0.0,-0.12442,0.00011,11.35935]
[1776414071645,33.15,75057.42,0.0,-0.12525,0.00011,11.4115]
[1776414076683,33.14,75044.97,0.0,-0.12661,0.00011,11.49583]
[1776414082722,33.13,75036.99,0.0,-0.12746,0.00011,11.54841]
[1776414083875,33.13,75036.99,0.0,-0.12746,0.00011,11.54841]
[1776414083892,33.13,75036.99,0.0,-0.12746,0.00011,11.54841]
[1776414083941,33.13,75031.19,0.0,-0.12812,0.00011,11.5886]
[1776414084385,33.13,75031.19,0.0,-0.12812,0.00011,11.5886]
[1776414084393,33.13,75031.19,0.0,-0.12812,0.00011,11.5886]
[1776414084737,33.13,75031.19,0.0,-0.12811,0.00011,11.58807]
[1776414086545,33.13,75026.82,0.0,-0.1286,0.00011,11.61818]
[1776414086617,33.12,75025.38,0.0,-0.12867,0.00011,11.62221]
[1776414090567,33.08,75025.08,0.0,-0.12842,0.00011,11.60643]
[1776414090582,33.08,75025.08,0.0,-0.12842,0.00011,11.60643]
[1776414090779,33.07,75024.92,0.0,-0.12843,0.00011,11.60698]
[1776414096393,33.07,75024.62,0.0,-0.12838,0.00011,11.60224]
[1776414102528,33.06,75024.49,0.0,-0.12835,0.00011,11.60039]
[1776414107899,33.06,75015.05,0.0,-0.1294,0.00012,11.66417]
[1776414112935,33.05,75007.61,0.0,-0.13023,0.00012,11.71471]
[1776414117968,33.05,75006.78,0.0,-0.13029,0.00012,11.71857]
[1776414124031,33.04,75006.96,0.0,-0.13023,0.00012,11.7149]
[1776414128211,33.04,75010.38,0.0,-0.12981,0.00012,11.68922]
[1776414128276,33.04,75010.91,0.0,-0.12974,0.00012,11.68511]
[1776414134057,33.03,75018.32,0.0,-0.12886,0.00012,11.63147]
[1776414139153,33.03,75024.46,0.0,-0.12814,0.00011,11.58682]
[1776414145141,33.03,75021.62,0.0,-0.12844,0.00011,11.60524]
[1776414145210,33.03,75021.62,0.0,-0.12844,0.00011,11.60524]
[1776414156249,33.02,75015.86,0.0,-0.12901,0.00012,11.63811]
[1776414161620,33.02,75015.44,0.0,-0.12903,0.00012,11.63921]
[1776414163124,33.01,75023.98,0.0,-0.12802,0.00011,11.57759]
[1776414163298,33.01,75023.98,0.0,-0.12801,0.00011,11.57697]
[1776414169556,33.0,75019.69,0.0,-0.12845,0.00011,11.60352]
[1776414175382,32.99,75016.45,0.0,-0.12876,0.00012,11.62244]
[1776414181424,32.99,75017.98,0.0,-0.12852,0.00012,11.60775]
[1776414182813,32.99,75017.98,0.0,-0.12852,0.00012,11.60775]
[1776414182914,32.98,75017.43,0.0,-0.12857,0.00012,11.61098]
[1776414187935,32.98,75014.12,0.0,-0.12893,0.00012,11.63304]
[1776414193512,32.97,75017.12,0.0,-0.12854,0.00012,11.60881]
[1776414198546,32.97,75020.64,0.0,-0.12808,0.00011,11.58086]
[1776414203581,32.96,75016.81,0.0,-0.12849,0.00012,11.60574]
[1776414205433,32.96,75016.81,0.0,-0.12849,0.00012,11.60574]
[1776414205496,32.96,75016.81,0.0,-0.12849,0.00012,11.60574]
[1776414219909,32.95,75017.66,0.0,-0.12829,0.00012,11.59129]
[1776414225736,32.95,75015.49,0.0,-0.12852,0.00012,11.60521]
[1776414231778,32.95,75015.55,0.0,-0.12849,0.00012,11.60327]
[1776414236812,32.94,75018.91,0.0,-0.12808,0.00011,11.57835]
[1776414240055,32.94,75028.84,0.0,-0.12693,0.00011,11.5075]
[1776414250124,32.93,75031.53,0.0,-0.12656,0.00011,11.48451]
[1776414255957,32.93,75034.33,0.0,-0.12621,0.00011,11.46275]
[1776414261617,32.93,75035.97,0.0,-0.12601,0.00011,11.45004]
[1776414265020,32.92,75045.41,0.0,-0.12492,0.00011,11.38226]
[1776414269049,32.92,75055.25,0.0,-0.12378,0.00011,11.31122]
[1776414271063,32.92,75065.47,0.0,-0.12258,0.00011,11.23413]
[1776414276097,32.93,75070.1,0.0,-0.12215,0.00011,11.20711]
[1776414277255,32.94,75070.3,0.0,-0.12222,0.00011,11.21144]
[1776414278810,32.94,75069.96,0.0,-0.12226,0.00011,11.21382]
[1776414278985,32.94,75069.96,0.0,-0.12226,0.00011,11.21382]
[1776414280065,32.97,75069.1,0.0,-0.12252,0.00011,11.23076]
[1776414281671,32.99,75068.02,0.0,-0.1228,0.00011,11.24855]
[1776414282487,33.0,75072.36,0.0,-0.12239,0.00011,11.22298]
[1776414284090,33.01,75076.96,0.0,-0.12196,0.00011,11.19591]
[1776414284123,33.01,75076.96,0.0,-0.12196,0.00011,11.19591]
[1776414284901,33.02,75078.94,0.0,-0.12183,0.00011,11.18754]
[1776414287684,33.04,75087.12,0.0,-0.12105,0.00011,11.13849]
[1776414293219,33.1,75089.88,0.0,-0.12116,0.00011,11.14587]
[1776414298435,33.12,75089.32,0.0,-0.12133,0.00011,11.15681]
[1776414300438,33.12,75089.51,0.0,-0.12132,0.00011,11.1565]
[1776414300441,33.12,75088.14,0.0,-0.12148,0.00011,11.16654]
[1776414307163,33.12,75082.28,0.0,-0.12216,0.00011,11.20961]
[1776414307661,33.13,75082.01,0.0,-0.1222,0.00011,11.2119]
[1776414307715,33.13,75076.69,0.0,-0.1228,0.00011,11.24979]
[1776414309689,33.13,75080.31,0.0,-0.12241,0.00011,11.22491]
[1776414309789,33.13,75084.71,0.0,-0.12193,0.00011,11.19466]
[1776414318394,33.14,75084.78,0.0,-0.12198,0.00011,11.19836]
[1776414324066,33.14,75084.69,0.0,-0.12201,0.00011,11.20038]
[1776414326575,33.14,75084.79,0.0,-0.12202,0.00011,11.20061]
[1776414326643,33.14,75084.79,0.0,-0.12202,0.00011,11.20061]
[1776414334136,33.15,75084.68,0.0,-0.12205,0.00011,11.2005]
[1776414334193,33.15,75084.68,0.0,-0.12205,0.00011,11.2005]
[1776414334906,33.15,75084.74,0.0,-0.12206,0.00011,11.20104]
[1776414335042,33.15,75084.74,0.0,-0.12206,0.00011,11.20104]
[1776414335141,33.15,75084.74,0.0,-0.12206,0.00011,11.20104]
[1776414335201,33.16,75113.13,0.0,-0.11896,0.00011,11.00429]
[1776414335989,33.17,75130.36,0.0,-0.11722,0.00011,10.89275]
[1776414337252,33.17,75130.36,0.0,-0.11722,0.00011,10.89307]
[1776414338205,33.17,75136.32,0.0,-0.11659,0.00011,10.85233]
[1776414343394,33.18,75135.12,0.0,-0.11677,0.00011,10.86374]
[1776414344672,33.18,75134.81,0.0,-0.11681,0.00011,10.86656]
[1776414344688,33.18,75135.18,0.0,-0.11678,0.00011,10.86468]
[1776414350176,33.21,75142.55,0.0,-0.11615,0.00011,10.82369]
[1776414350603,33.21,75144.65,0.0,-0.11599,0.00011,10.81366]
[1776414350701,33.22,75144.7,0.0,-0.11605,0.00011,10.81765]
[1776414352037,33.22,75144.7,0.0,-0.11605,0.00011,10.81765]
[1776414352062,33.23,75144.39,0.0,-0.11615,0.00011,10.82404]
[1776414352766,33.23,75144.39,0.0,-0.11615,0.00011,10.82404]
[1776414352841,33.24,75156.68,0.0,-0.11491,0.00011,10.74371]
[1776414355052,33.25,75156.68,0.0,-0.11499,0.00011,10.74902]
[1776414358781,33.3,75160.83,0.0,-0.11487,0.00011,10.74175]
[1776414359235,33.3,75160.83,0.0,-0.11487,0.00011,10.74175]
[1776414358787,33.31,75162.94,0.0,-0.11473,0.00011,10.73296]
[1776414359689,33.33,75162.29,0.0,-0.11489,0.00011,10.74299]
[1776414360819,33.33,75162.29,0.0,-0.11489,0.00011,10.74299]
[1776414360903,33.33,75146.39,0.0,-0.11657,0.00011,10.85242]
[1776414364617,33.34,75143.98,0.0,-0.1169,0.00011,10.87359]
[1776414364892,33.34,75143.98,0.0,-0.1169,0.00011,10.87359]
[1776414364984,33.34,75142.67,0.0,-0.11704,0.00011,10.88295]
[1776414366901,33.34,75142.67,0.0,-0.11705,0.00011,10.88329]
[1776414366988,33.34,75141.24,0.0,-0.11721,0.00011,10.89345]
[1776414367600,33.34,75141.24,0.0,-0.11721,0.00011,10.89345]
[1776414368943,33.34,75141.24,0.0,-0.11721,0.00011,10.89379]
[1776414368995,33.34,75140.17,0.0,-0.11733,0.00011,10.90147]
[1776414374795,33.34,75135.52,0.0,-0.11785,0.00011,10.93526]
[1776414379058,33.35,75126.18,0.0,-0.11887,0.00011,11.00069]
[1776414380048,33.35,75108.89,0.0,-0.12078,0.00011,11.12188]
[1776414381186,33.35,75108.89,0.0,-0.12078,0.00011,11.12188]
[1776414381251,33.35,75102.98,0.0,-0.12142,0.00011,11.16305]
[1776414383172,33.35,75102.98,0.0,-0.12143,0.00011,11.16332]
[1776414383267,33.35,75101.01,0.0,-0.12165,0.00011,11.1772]
[1776414383301,33.35,75101.01,0.0,-0.12165,0.00011,11.1772]
[1776414387254,33.35,75101.01,0.0,-0.12165,0.00011,11.1772]
[1776414387258,33.36,75101.01,0.0,-0.12166,0.00011,11.17819]
[1776414393104,33.36,75109.46,0.0,-0.12072,0.00011,11.11674]
[1776414396953,33.36,75121.45,0.0,-0.11945,0.00011,11.03585]
[1776414400826,33.37,75123.75,0.0,-0.11922,0.00011,11.02123]
[1776414401458,33.37,75124.79,0.0,-0.11911,0.00011,11.01429]
[1776414401993,33.37,75124.79,0.0,-0.11912,0.00011,11.01452]
[1776414406970,33.37,75123.87,0.0,-0.11923,0.00011,11.02179]
[1776414407275,33.37,75117.55,0.0,-0.11992,0.00011,11.06556]
[1776414407493,33.37,75117.55,0.0,-0.11992,0.00011,11.06556]
[1776414408036,33.37,75117.55,0.0,-0.11995,0.00011,11.06757]
[1776414409044,33.38,75099.12,0.0,-0.12202,0.00011,11.19907]
[1776414410028,33.38,75099.12,0.0,-0.12202,0.00011,11.19907]
[1776414410064,33.38,75101.05,0.0,-0.12181,0.00011,11.18596]
[1776414415646,33.39,75103.46,0.0,-0.12157,0.00011,11.17039]
[1776414421127,33.39,75102.14,0.0,-0.12175,0.00011,11.1817]
[1776414426162,33.39,75102.32,0.0,-0.12175,0.00011,11.18221]
[1776414430191,33.4,75115.39,0.0,-0.12035,0.00011,11.09349]
[1776414430558,33.4,75115.39,0.0,-0.12035,0.00011,11.09349]
[1776414430685,33.4,75115.39,0.0,-0.12035,0.00011,11.09349]
[1776414431251,33.41,75117.75,0.0,-0.12017,0.00011,11.08219]
[1776414432205,33.41,75134.4,0.0,-0.11838,0.00011,10.96786]
[1776414432777,33.41,75134.4,0.0,-0.11838,0.00011,10.96786]
[1776414436061,33.41,75137.01,0.0,-0.11812,0.00011,10.95113]
[1776414436911,33.41,75137.46,0.0,-0.11808,0.00011,10.94844]
[1776414438333,33.42,75138.54,0.0,-0.11798,0.00011,10.94181]
[1776414439254,33.42,75149.8,0.0,-0.11678,0.00011,10.86499]
[1776414444288,33.42,75154.08,0.0,-0.11637,0.00011,10.83838]
[1776414449324,33.43,75153.12,0.0,-0.1165,0.00011,10.84661]
[1776414454721,33.43,75152.2,0.0,-0.11657,0.00011,10.8494]
[1776414459744,33.43,75149.6,0.0,-0.11687,0.00011,10.86882]
[1776414465436,33.44,75149.23,0.0,-0.11696,0.00011,10.87445]
[1776414470471,33.44,75151.51,0.0,-0.11675,0.00011,10.86106]
[1776414475506,33.45,75154.97,0.0,-0.11642,0.00011,10.83974]
[1776414481014,33.45,75154.68,0.0,-0.11648,0.00011,10.84359]
[1776414481044,33.45,75152.73,0.0,-0.1167,0.00011,10.85784]
[1776414482060,33.45,75152.73,0.0,-0.1167,0.00011,10.85784]
[1776414483010,33.46,75151.08,0.0,-0.11688,0.00011,10.86958]
[1776414483087,33.46,75150.03,0.0,-0.117,0.00011,10.87719]
[1776414485043,33.46,75146.88,0.0,-0.11734,0.00011,10.89917]
[1776414485082,33.46,75146.88,0.0,-0.11734,0.00011,10.89917]
[1776414485085,33.47,75145.27,0.0,-0.11757,0.00011,10.91386]
[1776414490617,33.49,75138.91,0.0,-0.11842,0.00011,10.96874]
[1776414495652,33.5,75133.45,0.0,-0.1191,0.00011,11.0125]
[1776414499018,33.51,75133.96,0.0,-0.11906,0.00011,11.01007]
[1776414499060,33.51,75125.63,0.0,-0.11999,0.00011,11.06935]
[1776414501570,33.51,75127.26,0.0,-0.11981,0.00011,11.05821]
[1776414501695,33.51,75125.74,0.0,-0.11998,0.00011,11.06866]
[1776414505489,33.51,75125.78,0.0,-0.11997,0.00011,11.06845]
[1776414505723,33.51,75125.17,0.0,-0.12004,0.00011,11.07265]
[1776414511935,33.51,75127.45,0.0,-0.1198,0.00011,11.05714]
[1776414512036,33.51,75125.84,0.0,-0.11993,0.00011,11.0637]
[1776414517807,33.51,75129.47,0.0,-0.11955,0.00011,11.03917]
[1776414518616,33.51,75129.47,0.0,-0.11955,0.00011,11.03917]
[1776414521299,33.51,75129.24,0.0,-0.11956,0.00011,11.04025]
[1776414521388,33.51,75129.24,0.0,-0.11956,0.00011,11.04025]
[1776414521500,33.51,75128.53,0.0,-0.11963,0.00011,11.04486]
[1776414521705,33.51,75128.53,0.0,-0.11963,0.00011,11.04486]
[1776414521835,33.51,75128.53,0.0,-0.11963,0.00011,11.0446]
[1776414523279,33.51,75128.53,0.0,-0.11963,0.00011,11.0446]
[1776414523313,33.51,75128.53,0.0,-0.11963,0.00011,11.0446]
[1776414523348,33.51,75112.73,0.0,-0.12134,0.00011,11.1531]
[1776414528883,33.51,75113.24,0.0,-0.12127,0.00011,11.14882]
[1776414531610,33.51,75114.26,0.0,-0.12116,0.00011,11.14155]
[1776414531905,33.51,75114.61,0.0,-0.12112,0.00011,11.13902]
[1776414536916,33.51,75123.24,0.0,-0.12016,0.00011,11.07809]
[1776414538139,33.5,75124.05,0.0,-0.12006,0.00011,11.07217]
[1776414538194,33.5,75124.98,0.0,-0.11996,0.00011,11.06544]
[1776414541036,33.5,75125.37,0.0,-0.11991,0.00011,11.06208]
[1776414542111,33.5,75128.12,0.0,-0.11961,0.00011,11.04287]
[1776414542167,33.5,75128.12,0.0,-0.11961,0.00011,11.04287]
[1776414542192,33.5,75129.76,0.0,-0.11942,0.00011,11.03131]
[1776414548017,33.5,75129.92,0.0,-0.11938,0.00011,11.0285]
[1776414553264,33.49,75129.78,0.0,-0.11938,0.00011,11.02815]
[1776414558792,33.49,75129.42,0.0,-0.11939,0.00011,11.02934]
[1776414566147,33.49,75129.57,0.0,-0.11935,0.00011,11.02639]
[1776414571182,33.48,75127.42,0.0,-0.11952,0.00011,11.03542]
[1776414576217,33.48,75126.69,0.0,-0.11958,0.00011,11.03924]
[1776414581227,33.48,75126.21,0.0,-0.11962,0.00011,11.04158]
[1776414581598,33.48,75123.7,0.0,-0.11989,0.00011,11.05859]
[1776414582259,33.48,75123.7,0.0,-0.11988,0.00011,11.05835]
[1776414584475,33.48,75122.43,0.0,-0.12002,0.00011,11.06682]
[1776414584483,33.48,75122.47,0.0,-0.12001,0.00011,11.06627]
[1776414585283,33.48,75122.5,0.0,-0.12,0.00011,11.06579]
[1776414591322,33.47,75122.13,0.0,-0.12001,0.00011,11.06665]
[1776414597519,33.47,75122.29,0.0,-0.11998,0.00011,11.06439]
[1776414598563,33.47,75122.6,0.0,-0.11993,0.00011,11.06138]
[1776414599377,33.47,75118.46,0.0,-0.12038,0.00011,11.08955]
[1776414600224,33.47,75118.46,0.0,-0.12038,0.00011,11.08955]
[1776414600443,33.47,75118.46,0.0,-0.12038,0.00011,11.08955]
[1776414600692,33.47,75116.09,0.0,-0.12063,0.00011,11.10553]
[1776414601392,33.47,75112.09,0.0,-0.12106,0.00011,11.13271]
[1776414603228,33.46,75104.88,0.0,-0.12184,0.00011,11.182]
[1776414603406,33.46,75103.96,0.0,-0.12193,0.00011,11.18789]
[1776414606187,33.46,75104.03,0.0,-0.12191,0.00011,11.18648]
[1776414606428,33.46,75104.03,0.0,-0.1219,0.00011,11.18602]
[1776414613699,33.45,75108.77,0.0,-0.12134,0.00011,11.1504]
[1776414616732,33.45,75108.77,0.0,-0.12132,0.00011,11.14923]
[1776414622789,33.45,75108.26,0.0,-0.12136,0.00011,11.15159]
[1776414627544,33.44,75113.94,0.0,-0.12069,0.00011,11.10961]
[1776414627630,33.44,75121.98,0.0,-0.11982,0.00011,11.05427]
[1776414634033,33.44,75125.19,0.0,-0.11942,0.00011,11.02674]
[1776414637012,33.44,75131.18,0.0,-0.11877,0.00011,10.98472]
[1776414638657,33.44,75141.19,0.0,-0.11769,0.00011,10.91551]
[1776414639914,33.44,75141.19,0.0,-0.11769,0.00011,10.91551]
[1776414640005,33.43,75140.15,0.0,-0.11775,0.00011,10.91942]
[1776414641924,33.43,75140.15,0.0,-0.11775,0.00011,10.91942]
[1776414642012,33.43,75138.93,0.0,-0.11787,0.00011,10.92722]
[1776414642820,33.43,75138.93,0.0,-0.11787,0.00011,10.92722]
[1776414643453,33.43,75138.93,0.0,-0.11787,0.00011,10.92722]
[1776414652756,33.42,75138.63,0.0,-0.11786,0.00011,10.92655]
[1776414660812,33.42,75141.17,0.0,-0.11756,0.00011,10.90719]
[1776414662052,33.42,75156.46,0.0,-0.11593,0.00011,10.8016]
[1776414662877,33.42,75156.46,0.0,-0.11593,0.00011,10.8016]
[1776414663694,33.42,75160.59,0.0,-0.11549,0.00011,10.77336]
[1776414664357,33.42,75160.59,0.0,-0.11549,0.00011,10.77336]
[1776414664381,33.42,75160.59,0.0,-0.11549,0.00011,10.77336]
[1776414664445,33.42,75160.96,0.0,-0.11544,0.00011,10.77022]
[1776414664767,33.42,75160.96,0.0,-0.11544,0.00011,10.77022]
[1776414669974,33.41,75162.65,0.0,-0.11525,0.00011,10.75759]
[1776414675921,33.41,75162.65,0.0,-0.11522,0.00011,10.75555]
[1776414678702,33.41,75166.91,0.0,-0.11477,0.0001,10.72626]
[1776414678853,33.41,75166.91,0.0,-0.11477,0.0001,10.72626]
[1776414678952,33.41,75167.53,0.0,-0.1147,0.0001,10.72205]
[1776414680723,33.41,75167.53,0.0,-0.1147,0.0001,10.72208]
[1776414681568,33.41,75167.53,0.0,-0.1147,0.0001,10.72208]
[1776414681515,33.41,75168.35,0.0,-0.11462,0.0001,10.71652]
[1776414682705,33.41,75168.35,0.0,-0.11462,0.0001,10.71652]
[1776414682806,33.41,75168.35,0.0,-0.11462,0.0001,10.71656]
[1776414688540,33.41,75169.16,0.0,-0.11454,0.0001,10.71164]
[1776414693570,33.41,75164.42,0.0,-0.11501,0.00011,10.74009]
[1776414694916,33.41,75160.9,0.0,-0.11538,0.00011,10.76414]
[1776414695054,33.41,75160.9,0.0,-0.11538,0.00011,10.7641]
[1776414696448,33.41,75160.9,0.0,-0.11538,0.00011,10.7641]
[1776414696462,33.41,75160.9,0.0,-0.11538,0.00011,10.7641]
[1776414696519,33.41,75158.85,0.0,-0.11559,0.00011,10.77805]
[1776414702103,33.41,75162.3,0.0,-0.11523,0.00011,10.75425]
[1776414704538,33.41,75162.45,0.0,-0.11521,0.00011,10.75322]
[1776414704583,33.41,75162.45,0.0,-0.11521,0.00011,10.75322]
[1776414707165,33.41,75164.0,0.0,-0.11505,0.00011,10.74264]
[1776414707578,33.41,75164.0,0.0,-0.11505,0.00011,10.74264]
[1776414707190,33.41,75165.04,0.0,-0.11494,0.0001,10.73557]
[1776414708145,33.41,75165.04,0.0,-0.11494,0.0001,10.73561]
[1776414709717,33.41,75168.33,0.0,-0.1146,0.0001,10.71322]
[1776414710596,33.41,75176.24,0.0,-0.11377,0.0001,10.65935]
[1776414711581,33.41,75204.36,0.0,-0.11087,0.0001,10.46815]
[1776414716932,33.41,75205.73,0.0,-0.11074,0.0001,10.45944]
[1776414722243,33.41,75207.29,0.0,-0.11058,0.0001,10.44936]
[1776414727278,33.41,75216.27,0.0,-0.10968,0.0001,10.38926]
[1776414732312,33.42,75216.27,0.0,-0.10969,0.0001,10.38999]
[1776414735443,33.42,75226.88,0.0,-0.10862,0.0001,10.31881]
[1776414739711,33.42,75225.17,0.0,-0.10881,0.0001,10.33129]
[1776414740369,33.42,75223.27,0.0,-0.10901,0.0001,10.34434]
[1776414741633,33.42,75223.27,0.0,-0.10901,0.0001,10.34434]
[1776414741696,33.42,75222.21,0.0,-0.10912,0.0001,10.3517]
[1776414742383,33.42,75221.46,0.0,-0.10919,0.0001,10.35697]
[1776414747419,33.42,75217.66,0.0,-0.10959,0.0001,10.38357]
[1776414752456,33.42,75214.26,0.0,-0.10991,0.0001,10.40293]
[1776414757866,33.43,75211.17,0.0,-0.11023,0.0001,10.42431]
[1776414763534,33.43,75216.67,0.0,-0.10969,0.0001,10.38802]
[1776414768573,33.43,75216.17,0.0,-0.10975,0.0001,10.39221]
[1776414770191,33.43,75219.89,0.0,-0.10938,0.0001,10.36724]
[1776414770587,33.43,75220.72,0.0,-0.10929,0.0001,10.36184]
[1776414774939,33.43,75219.54,0.0,-0.10943,0.0001,10.3706]
[1776414776206,33.43,75219.13,0.0,-0.10947,0.0001,10.37356]
[1776414776636,33.43,75218.72,0.0,-0.10951,0.0001,10.37651]
[1776414781665,33.43,75216.29,0.0,-0.10977,0.0001,10.39374]
[1776414784811,33.44,75220.17,0.0,-0.10939,0.0001,10.36805]
[1776414785406,33.44,75220.17,0.0,-0.10939,0.0001,10.36824]
[1776414790729,33.44,75222.05,0.0,-0.10921,0.0001,10.35656]
[1776414796025,33.44,75217.34,0.0,-0.1097,0.0001,10.38912]
[1776414796118,33.44,75217.7,0.0,-0.10967,0.0001,10.38702]
[1776414796854,33.44,75217.7,0.0,-0.10967,0.0001,10.38702]
[1776414796874,33.44,75217.78,0.0,-0.10966,0.0001,10.38648]
[1776414798254,33.44,75217.78,0.0,-0.10966,0.0001,10.38648]
[1776414799129,33.44,75250.84,0.0,-0.10635,0.0001,10.1642]
[1776414801025,33.44,75261.22,0.0,-0.10533,0.0001,10.09481]
[1776414804619,33.44,75263.97,0.0,-0.10506,0.0001,10.07653]
[1776414804700,33.44,75263.97,0.0,-0.10506,0.0001,10.07653]
[1776414804678,33.44,75268.71,0.0,-0.10459,0.0001,10.04469]
[1776414805287,33.44,75268.71,0.0,-0.10459,0.0001,10.04469]
[1776414805392,33.44,75268.71,0.0,-0.10459,0.0001,10.04469]
[1776414806895,33.44,75277.24,0.0,-0.10376,0.0001,9.98781]
[1776414806954,33.44,75291.8,0.0,-0.10235,0.0001,9.89112]
[1776414809709,33.44,75291.8,0.0,-0.10235,0.0001,9.89128]
[1776414811494,33.44,75284.31,0.0,-0.10308,0.0001,9.94127]
[1776414811561,33.44,75283.94,0.0,-0.10308,0.0001,9.93935]
[1776414813311,33.44,75283.94,0.0,-0.10308,0.0001,9.93946]
[1776414813744,33.44,75284.32,0.0,-0.10305,0.0001,9.93706]
[1776414814824,33.44,75284.32,0.0,-0.10305,0.0001,9.93718]
[1776414815446,33.44,75284.07,0.0,-0.10307,0.0001,9.93897]
[1776414816908,33.44,75284.1,0.0,-0.10307,0.0001,9.93889]
[1776414816934,33.44,75281.77,0.0,-0.1033,0.0001,9.9545]
[1776414822795,33.44,75281.27,0.0,-0.10335,0.0001,9.95824]
[1776414822798,33.44,75281.27,0.0,-0.10335,0.0001,9.95824]
[1776414822993,33.44,75281.27,0.0,-0.10335,0.0001,9.95824]
[1776414823058,33.45,75293.96,0.0,-0.10213,0.0001,9.87414]
[1776414824095,33.45,75293.96,0.0,-0.10213,0.0001,9.87414]
[1776414824187,33.45,75298.43,0.0,-0.10171,0.0001,9.84474]
[1776414824778,33.45,75298.43,0.0,-0.10171,0.0001,9.84474]
[1776414825219,33.45,75299.67,0.0,-0.10159,0.0001,9.83679]
[1776414826747,33.45,75299.67,0.0,-0.10159,0.0001,9.83706]
[1776414830013,33.45,75311.11,0.0,-0.10052,0.0001,9.76269]
[1776414831623,33.45,75337.22,0.0,-0.09807,9e-05,9.59143]
[1776414833027,33.45,75337.22,0.0,-0.09807,9e-05,9.59173]
[1776414833068,33.45,75337.22,0.0,-0.09807,9e-05,9.59173]
[1776414833129,33.45,75337.22,0.0,-0.09807,9e-05,9.59173]
[1776414833669,33.45,75337.22,0.0,-0.09807,9e-05,9.59173]
[1776414833723,33.45,75351.19,0.0,-0.09678,9e-05,9.5006]
[1776414836084,33.45,75357.8,0.0,-0.09618,9e-05,9.45776]
[1776414836916,33.45,75357.44,0.0,-0.09621,9e-05,9.4603]
[1776414837817,33.45,75357.44,0.0,-0.09622,9e-05,9.46049]
[1776414838999,33.45,75358.11,0.0,-0.09616,9e-05,9.45631]
[1776414839028,33.45,75358.11,0.0,-0.09616,9e-05,9.45631]
[1776414839193,33.45,75358.11,0.0,-0.09616,9e-05,9.45631]
[1776414839202,33.45,75355.98,0.0,-0.09636,9e-05,9.47039]
[1776414841368,33.45,75355.98,0.0,-0.09636,9e-05,9.47055]
[1776414841408,33.46,75345.73,0.0,-0.09731,9e-05,9.53817]
[1776414843738,33.46,75333.28,0.0,-0.09849,9e-05,9.62091]
[1776414846152,33.46,75325.08,0.0,-0.09927,9e-05,9.6757]
[1776414846202,33.46,75325.08,0.0,-0.09927,9e-05,9.6757]
[1776414849005,33.46,75330.0,0.0,-0.09883,9e-05,9.64456]
[1776414849655,33.46,75330.0,0.0,-0.09883,9e-05,9.64456]
[1776414849736,33.46,75332.98,0.0,-0.09855,9e-05,9.62545]
[1776414854739,33.47,75352.57,0.0,-0.09675,9e-05,9.49852]
[1776414857076,33.47,75360.82,0.0,-0.096,9e-05,9.44514]
[1776414857566,33.47,75365.39,0.0,-0.09558,9e-05,9.41539]
[1776414859322,33.47,75365.39,0.0,-0.0956,9e-05,9.41663]
[1776414861336,33.47,75371.6,0.0,-0.09504,9e-05,9.37682]
[1776414863848,33.47,75368.27,0.0,-0.09536,9e-05,9.39969]
[1776414864343,33.47,75368.14,0.0,-0.09537,9e-05,9.40082]
[1776414867423,33.48,75363.99,0.0,-0.09576,9e-05,9.42836]
[1776414867458,33.48,75363.99,0.0,-0.09576,9e-05,9.42836]
[1776414867585,33.48,75365.29,0.0,-0.09565,9e-05,9.42042]
[1776414868829,33.48,75365.29,0.0,-0.09565,9e-05,9.42065]
[1776414870978,33.48,75371.69,0.0,-0.09508,9e-05,9.37963]
[1776414871394,33.48,75371.69,0.0,-0.09504,9e-05,9.3755]
[1776414872802,33.48,75371.69,0.0,-0.09504,9e-05,9.3755]
[1776414873408,33.48,75370.19,0.0,-0.09519,9e-05,9.38579]
[1776414877988,33.48,75371.74,0.0,-0.09506,9e-05,9.3768]
[1776414879449,33.48,75382.19,0.0,-0.09412,9e-05,9.30969]
[1776414884485,33.49,75384.12,0.0,-0.09397,9e-05,9.2992]
[1776414886706,33.49,75380.51,0.0,-0.0943,9e-05,9.32299]
[1776414888851,33.49,75379.32,0.0,-0.09443,9e-05,9.33192]
[1776414890908,33.49,75379.13,0.0,-0.09446,9e-05,9.33398]
[1776414894576,33.5,75373.61,0.0,-0.09498,9e-05,9.37099]
[1776414894751,33.5,75365.51,0.0,-0.09572,9e-05,9.42427]
[1776414895439,33.5,75365.51,0.0,-0.09572,9e-05,9.42427]
[1776414895787,33.5,75360.61,0.0,-0.09618,9e-05,9.45677]
[1776414896933,33.5,75360.61,0.0,-0.09619,9e-05,9.45733]
[1776414897927,33.5,75357.97,0.0,-0.09644,9e-05,9.47506]
[1776414901092,33.5,75358.96,0.0,-0.09637,9e-05,9.47019]
[1776414901209,33.5,75358.96,0.0,-0.09637,9e-05,9.47019]
[1776414901616,33.51,75359.09,0.0,-0.09637,9e-05,9.46986]
[1776414902574,33.51,75359.09,0.0,-0.09637,9e-05,9.46986]
[1776414902622,33.51,75370.0,0.0,-0.09538,9e-05,9.39953]
[1776414904694,33.51,75374.4,0.0,-0.09498,9e-05,9.37161]
[1776414906574,33.51,75372.9,0.0,-0.09514,9e-05,9.38268]
[1776414906651,33.51,75367.18,0.0,-0.09567,9e-05,9.42049]
[1776414907317,33.51,75367.18,0.0,-0.09567,9e-05,9.42049]
[1776414907657,33.51,75360.65,0.0,-0.09628,9e-05,9.46356]
[1776414909817,33.52,75354.78,0.0,-0.09682,9e-05,9.50235]
[1776414909791,33.52,75343.37,0.0,-0.09789,9e-05,9.57735]
[1776414910357,33.52,75343.37,0.0,-0.09789,9e-05,9.57735]
[1776414910547,33.52,75343.37,0.0,-0.09789,9e-05,9.57735]
[1776414910758,33.52,75347.22,0.0,-0.09753,9e-05,9.55218]
[1776414910871,33.52,75347.22,0.0,-0.09753,9e-05,9.55218]
[1776414911687,33.52,75347.22,0.0,-0.09754,9e-05,9.55298]
[1776414912182,33.52,75347.22,0.0,-0.09754,9e-05,9.55298]
[1776414912694,33.52,75346.12,0.0,-0.09765,9e-05,9.56056]
[1776414913701,33.52,75357.34,0.0,-0.09662,9e-05,9.48771]
[1776414914225,33.52,75357.34,0.0,-0.09662,9e-05,9.48771]
[1776414914709,33.52,75370.5,0.0,-0.09541,9e-05,9.4023]
[1776414915093,33.52,75370.5,0.0,-0.09541,9e-05,9.4023]
[1776414916046,33.52,75374.2,0.0,-0.09508,9e-05,9.37862]
[1776414916386,33.52,75374.2,0.0,-0.09508,9e-05,9.37862]
[1776414917729,33.52,75385.04,0.0,-0.09411,9e-05,9.30905]
[1776414918875,33.52,75394.3,0.0,-0.09328,9e-05,9.24965]
[1776414919743,33.52,75394.25,0.0,-0.09329,9e-05,9.25045]
[1776414924778,33.53,75397.43,0.0,-0.09304,9e-05,9.23235]
[1776414929813,33.53,75399.57,0.0,-0.09288,9e-05,9.22111]
[1776414934851,33.54,75397.45,0.0,-0.09307,9e-05,9.2328]
[1776414935346,33.54,75397.45,0.0,-0.09307,9e-05,9.2328]
[1776414936867,33.54,75385.91,0.0,-0.09412,9e-05,9.30821]
[1776414941899,33.55,75376.7,0.0,-0.09499,9e-05,9.37042]
[1776414943145,33.55,75376.7,0.0,-0.09499,9e-05,9.37042]
[1776414943199,33.55,75370.26,0.0,-0.09558,9e-05,9.4129]
[1776414946492,33.55,75362.92,0.0,-0.09627,9e-05,9.46194]
[1776414949086,33.55,75348.82,0.0,-0.0976,9e-05,9.55546]
[1776414949344,33.56,75333.88,0.0,-0.09899,9e-05,9.65363]
[1776414954214,33.56,75324.01,0.0,-0.09994,9e-05,9.71965]
[1776414960030,33.56,75320.23,0.0,-0.10031,9e-05,9.74523]
[1776414961052,33.56,75304.78,0.0,-0.10178,0.0001,9.84717]
[1776414963387,33.56,75304.78,0.0,-0.10178,0.0001,9.84727]
[1776414963457,33.56,75298.52,0.0,-0.10238,0.0001,9.88859]
[1776414965651,33.56,75292.6,0.0,-0.10295,0.0001,9.92784]
[1776414965679,33.56,75289.89,0.0,-0.10321,0.0001,9.94586]
[1776414971109,33.56,75295.13,0.0,-0.10271,0.0001,9.91156]
[1776414976367,33.56,75295.22,0.0,-0.10271,0.0001,9.91149]
[1776414982324,33.56,75288.22,0.0,-0.10339,0.0001,9.95833]
[1776414988235,33.56,75285.13,0.0,-0.1037,0.0001,9.97933]
[1776414988725,33.56,75285.13,0.0,-0.1037,0.0001,9.97933]
[1776414988788,33.56,75285.13,0.0,-0.1037,0.0001,9.97933]
[1776414990063,33.57,75284.11,0.0,-0.1038,0.0001,9.98629]
[1776414990249,33.57,75295.02,0.0,-0.10275,0.0001,9.91408]
[1776414991637,33.57,75295.02,0.0,-0.10275,0.0001,9.91408]
[1776414991650,33.57,75295.02,0.0,-0.10275,0.0001,9.91408]
[1776414991821,33.57,75299.48,0.0,-0.10229,0.0001,9.88052]
[1776414997424,33.57,75302.94,0.0,-0.10197,0.0001,9.85881]
[1776414997819,33.57,75302.94,0.0,-0.10197,0.0001,9.85881]
[1776414999732,33.57,75304.1,0.0,-0.10186,0.0001,9.8514]
[1776414999748,33.57,75298.17,0.0,-0.10244,0.0001,9.89105]
[1776415002335,33.57,75287.09,0.0,-0.10351,0.0001,9.96474]
[1776415007787,33.57,75283.65,0.0,-0.10385,0.0001,9.988]
[1776415007805,33.57,75283.65,0.0,-0.10385,0.0001,9.988]
[1776415007856,33.57,75277.52,0.0,-0.10445,0.0001,10.02881]
[1776415010391,33.57,75267.39,0.0,-0.10544,0.0001,10.09626]
[1776415015426,33.57,75269.5,0.0,-0.10523,0.0001,10.08184]
[1776415020461,33.57,75271.9,0.0,-0.10498,0.0001,10.0651]
[1776415021715,33.57,75271.9,0.0,-0.10498,0.0001,10.0651]
[1776415021789,33.57,75271.9,0.0,-0.10498,0.0001,10.0651]
[1776415021817,33.57,75274.57,0.0,-0.10471,0.0001,10.04676]
[1776415022480,33.57,75274.57,0.0,-0.10471,0.0001,10.04676]
[1776415022521,33.57,75279.52,0.0,-0.10423,0.0001,10.01385]
[1776415026312,33.57,75282.17,0.0,-0.10396,0.0001,9.99531]
[1776415026970,33.57,75282.17,0.0,-0.10396,0.0001,9.99531]
[1776415026720,33.57,75283.13,0.0,-0.10386,0.0001,9.98873]
[1776415027065,33.57,75283.13,0.0,-0.10386,0.0001,9.98873]
[1776415027526,33.57,75283.13,0.0,-0.10386,0.0001,9.98853]
[1776415029754,33.57,75284.54,0.0,-0.10372,0.0001,9.97898]
[1776415029855,33.56,75285.02,0.0,-0.10367,0.0001,9.97561]
[1776415031997,33.56,75284.61,0.0,-0.10371,0.0001,9.97795]
[1776415032561,33.56,75284.49,0.0,-0.10371,0.0001,9.97855]
[1776415037596,33.56,75278.51,0.0,-0.1043,0.0001,10.0183]
[1776415042633,33.56,75279.14,0.0,-0.10423,0.0001,10.01395]
[1776415048052,33.56,75280.96,0.0,-0.10405,0.0001,10.00171]
[1776415048230,33.56,75280.96,0.0,-0.10405,0.0001,10.00167]
[1776415048894,33.56,75280.96,0.0,-0.10405,0.0001,10.00167]
[1776415048942,33.56,75295.68,0.0,-0.10263,0.0001,9.90405]
[1776415051300,33.56,75295.94,0.0,-0.10261,0.0001,9.90253]
[1776415051694,33.56,75295.94,0.0,-0.10257,0.0001,9.89815]
[1776415052842,33.56,75295.94,0.0,-0.10257,0.0001,9.89815]
[1776415052858,33.56,75295.94,0.0,-0.10257,0.0001,9.89815]
[1776415054993,33.56,75293.76,0.0,-0.10278,0.0001,9.91279]
[1776415056977,33.56,75292.62,0.0,-0.10289,0.0001,9.92051]
[1776415057737,33.56,75291.53,0.0,-0.103,0.0001,9.9279]
[1776415059406,33.56,75292.06,0.0,-0.10295,0.0001,9.92448]
[1776415059759,33.56,75292.06,0.0,-0.10295,0.0001,9.92448]
[1776415060437,33.57,75297.58,0.0,-0.10242,0.0001,9.88803]
[1776415060751,33.57,75297.58,0.0,-0.10242,0.0001,9.88803]
[1776415067210,33.57,75294.55,0.0,-0.10273,0.0001,9.90899]
[1776415072843,33.57,75292.34,0.0,-0.10295,0.0001,9.92436]
[1776415077877,33.57,75287.09,0.0,-0.10346,0.0001,9.95967]
[1776415078187,33.57,75287.09,0.0,-0.10346,0.0001,9.95967]
[1776415078885,33.57,75283.23,0.0,-0.10384,0.0001,9.98537]
[1776415080803,33.57,75280.09,0.0,-0.10415,0.0001,10.00628]
[1776415080907,33.57,75278.67,0.0,-0.10428,0.0001,10.01573]
[1776415081421,33.57,75278.67,0.0,-0.10428,0.0001,10.01573]
[1776415081914,33.57,75273.43,0.0,-0.1048,0.0001,10.05058]
[1776415086950,33.57,75273.53,0.0,-0.10478,0.0001,10.0496]
[1776415088112,33.57,75274.37,0.0,-0.1047,0.0001,10.04401]
[1776415088680,33.57,75274.37,0.0,-0.1047,0.0001,10.04401]
[1776415090766,33.57,75275.61,0.0,-0.10458,0.0001,10.03559]
[1776415090978,33.57,75275.39,0.0,-0.1046,0.0001,10.03701]
[1776415096018,33.57,75277.39,0.0,-0.1044,0.0001,10.02347]
[1776415101050,33.57,75276.68,0.0,-0.10446,0.0001,10.02796]
[1776415106085,33.57,75277.28,0.0,-0.1044,0.0001,10.02365]
[1776415111955,33.57,75275.4,0.0,-0.10458,0.0001,10.03589]
[1776415116257,33.57,75274.99,0.0,-0.10457,0.0001,10.0337]
[1776415116656,33.57,75274.99,0.0,-0.10457,0.0001,10.0337]
[1776415117038,33.57,75274.9,0.0,-0.10458,0.0001,10.03412]
[1776415117630,33.57,75274.9,0.0,-0.10458,0.0001,10.03412]
[1776415117648,33.57,75274.9,0.0,-0.10458,0.0001,10.03412]
[1776415123777,33.56,75267.31,0.0,-0.10531,0.0001,10.08396]
[1776415129712,33.56,75262.25,0.0,-0.10579,0.0001,10.11644]
[1776415132279,33.56,75252.48,0.0,-0.10676,0.0001,10.18189]
[1776415134357,33.56,75251.91,0.0,-0.10682,0.0001,10.18571]
[1776415136356,33.56,75250.83,0.0,-0.10692,0.0001,10.19293]
[1776415141512,33.56,75249.76,0.0,-0.10703,0.0001,10.20003]
[1776415141622,33.56,75249.76,0.0,-0.10703,0.0001,10.20003]
[1776415142203,33.56,75248.7,0.0,-0.10714,0.0001,10.20712]
[1776415145340,33.56,75245.92,0.0,-0.10741,0.0001,10.22568]
[1776415146337,33.56,75242.63,0.0,-0.10774,0.0001,10.24769]
[1776415152413,33.56,75233.81,0.0,-0.10861,0.0001,10.30614]
[1776415157646,33.56,75229.83,0.0,-0.109,0.0001,10.33189]
[1776415163578,33.56,75224.55,0.0,-0.10952,0.0001,10.36665]
[1776415168667,33.55,75223.17,0.0,-0.10962,0.0001,10.3736]
[1776415170057,33.55,75222.51,0.0,-0.10968,0.0001,10.37745]
[1776415171547,33.55,75233.26,0.0,-0.10854,0.0001,10.29946]
[1776415175575,33.54,75247.9,0.0,-0.10705,0.0001,10.19948]
[1776415179884,33.54,75243.92,0.0,-0.10743,0.0001,10.22506]
[1776415179944,33.54,75247.11,0.0,-0.1071,0.0001,10.20295]
[1776415181383,33.54,75247.11,0.0,-0.1071,0.0001,10.20295]
[1776415182017,33.54,75247.11,0.0,-0.1071,0.0001,10.20295]
[1776415188763,33.53,75254.76,0.0,-0.10631,0.0001,10.14956]
[1776415189018,33.53,75254.76,0.0,-0.10631,0.0001,10.14932]
[1776415194709,33.53,75261.33,0.0,-0.10564,0.0001,10.10426]
[1776415195599,33.53,75261.33,0.0,-0.10564,0.0001,10.10426]
[1776415195717,33.53,75261.98,0.0,-0.10558,0.0001,10.09977]
[1776415199745,33.53,75272.52,0.0,-0.10454,0.0001,10.02914]
[1776415203059,33.53,75275.91,0.0,-0.10421,0.0001,10.00654]
[1776415203549,33.53,75277.3,0.0,-0.10407,0.0001,9.99729]
[1776415203783,33.53,75277.3,0.0,-0.10407,0.0001,9.99728]
[1776415207997,33.53,75287.39,0.0,-0.1031,0.0001,9.93042]
[1776415213297,33.53,75290.15,0.0,-0.10283,0.0001,9.91239]
[1776415214827,33.53,75293.02,0.0,-0.10256,0.0001,9.89345]
[1776415216735,33.53,75294.36,0.0,-0.10243,0.0001,9.88476]
[1776415217797,33.53,75296.07,0.0,-0.10227,0.0001,9.87354]
[1776415218067,33.53,75296.92,0.0,-0.10219,0.0001,9.86803]
[1776415221497,33.53,75297.65,0.0,-0.10212,0.0001,9.86343]
[1776415226547,33.53,75294.38,0.0,-0.10244,0.0001,9.88561]
[1776415227087,33.53,75294.38,0.0,-0.10244,0.0001,9.88561]
[1776415227172,33.53,75294.51,0.0,-0.10243,0.0001,9.88483]
[1776415228029,33.53,75294.51,0.0,-0.10243,0.0001,9.88483]
[1776415228044,33.53,75291.63,0.0,-0.10271,0.0001,9.9039]
[1776415232079,33.53,75287.83,0.0,-0.10308,0.0001,9.92926]
[1776415232177,33.53,75287.08,0.0,-0.10311,0.0001,9.92976]
[1776415236164,33.53,75286.81,0.0,-0.10314,0.0001,9.93162]
[1776415236265,33.53,75285.64,0.0,-0.10325,0.0001,9.93943]
[1776415242039,33.53,75284.76,0.0,-0.10334,0.0001,9.94542]
[1776415247076,33.54,75286.01,0.0,-0.10322,0.0001,9.93742]
[1776415254124,33.54,75284.56,0.0,-0.10337,0.0001,9.9475]
[1776415259160,33.54,75283.77,0.0,-0.10345,0.0001,9.95308]
[1776415264221,33.54,75283.7,0.0,-0.10346,0.0001,9.95362]
[1776415265203,33.54,75283.26,0.0,-0.10351,0.0001,9.95691]
[1776415268223,33.54,75273.69,0.0,-0.10444,0.0001,10.02059]
[1776415273259,33.54,75277.39,0.0,-0.10408,0.0001,9.99602]
[1776415274912,33.54,75277.31,0.0,-0.10409,0.0001,9.99661]
[1776415274929,33.54,75275.58,0.0,-0.10426,0.0001,10.00812]
[1776415280307,33.54,75274.47,0.0,-0.10437,0.0001,10.01558]
[1776415286143,33.54,75274.57,0.0,-0.10436,0.0001,10.01501]
[1776415288534,33.54,75276.64,0.0,-0.10416,0.0001,10.00134]
[1776415288689,33.54,75276.64,0.0,-0.10416,0.0001,10.00134]
[1776415288846,33.54,75280.52,0.0,-0.10378,0.0001,9.97537]
[1776415291929,33.54,75294.94,0.0,-0.10235,0.0001,9.87565]
[1776415296269,33.54,75305.3,0.0,-0.10137,0.0001,9.80848]
[1776415298634,33.54,75316.06,0.0,-0.10036,9e-05,9.73826]
[1776415302362,33.55,75319.56,0.0,-0.10005,9e-05,9.71638]
[1776415302862,33.55,75319.56,0.0,-0.10005,9e-05,9.71638]
[1776415302913,33.55,75323.59,0.0,-0.09967,9e-05,9.69031]
[1776415308704,33.55,75316.94,0.0,-0.10033,9e-05,9.7362]
[1776415314546,33.56,75321.88,0.0,-0.09989,9e-05,9.70574]
[1776415319707,33.56,75325.64,0.0,-0.09955,9e-05,9.68209]
[1776415326088,33.56,75328.69,0.0,-0.09928,9e-05,9.66294]
[1776415326098,33.56,75328.69,0.0,-0.09928,9e-05,9.66294]
[1776415326292,33.56,75328.48,0.0,-0.0993,9e-05,9.66448]
[1776415327998,33.56,75328.48,0.0,-0.0993,9e-05,9.66464]
[1776415328045,33.56,75345.56,0.0,-0.09771,9e-05,9.55318]
[1776415329012,33.56,75345.56,0.0,-0.09771,9e-05,9.55318]
[1776415329921,33.56,75345.48,0.0,-0.09772,9e-05,9.55402]
[1776415329988,33.56,75345.76,0.0,-0.0977,9e-05,9.55252]
[1776415331979,33.56,75345.76,0.0,-0.0977,9e-05,9.55252]
[1776415333378,33.57,75344.31,0.0,-0.09785,9e-05,9.56303]
[1776415333614,33.57,75344.31,0.0,-0.09785,9e-05,9.56303]
[1776415333684,33.57,75344.31,0.0,-0.09785,9e-05,9.56303]
[1776415333994,33.57,75344.31,0.0,-0.09785,9e-05,9.56303]
[1776415334038,33.57,75363.68,0.0,-0.09606,9e-05,9.43685]
[1776415336625,33.57,75368.48,0.0,-0.09563,9e-05,9.40641]
[1776415336701,33.57,75373.51,0.0,-0.09518,9e-05,9.37405]
[1776415340084,33.57,75372.79,0.0,-0.09525,9e-05,9.37896]
[1776415340094,33.57,75372.8,0.0,-0.09525,9e-05,9.37936]
[1776415342509,33.57,75371.52,0.0,-0.09537,9e-05,9.38809]
[1776415345802,33.57,75362.53,0.0,-0.09621,9e-05,9.44771]
[1776415346087,33.57,75362.53,0.0,-0.09621,9e-05,9.44771]
[1776415346742,33.57,75368.05,0.0,-0.09572,9e-05,9.41233]
[1776415347055,33.57,75393.37,0.0,-0.09342,9e-05,9.24881]
[1776415348271,33.57,75393.37,0.0,-0.09342,9e-05,9.24881]
[1776415348824,33.57,75401.28,0.0,-0.09272,9e-05,9.19834]
[1776415352330,33.58,75394.34,0.0,-0.09336,9e-05,9.24431]
[1776415356771,33.6,75393.87,0.0,-0.0935,9e-05,9.253]
[1776415361876,33.62,75410.2,0.0,-0.09218,9e-05,9.15804]
[1776415363592,33.62,75411.83,0.0,-0.09204,9e-05,9.14813]
[1776415364092,33.62,75411.83,0.0,-0.09204,9e-05,9.14813]
[1776415368603,33.63,75405.08,0.0,-0.09268,9e-05,9.19447]
[1776415369800,33.64,75403.62,0.0,-0.09292,9e-05,9.21188]
[1776415370608,33.66,75403.62,0.0,-0.09303,9e-05,9.21975]
[1776415372954,33.69,75391.13,0.0,-0.09436,9e-05,9.31553]
[1776415378362,33.7,75389.36,0.0,-0.09456,9e-05,9.32929]
[1776415383024,33.71,75376.11,0.0,-0.0958,9e-05,9.41806]
[1776415388070,33.71,75374.1,0.0,-0.09602,9e-05,9.43341]
[1776415393108,33.72,75375.89,0.0,-0.09589,9e-05,9.42421]
[1776415399358,33.72,75380.09,0.0,-0.09555,9e-05,9.40029]
[1776415405189,33.73,75377.69,0.0,-0.09581,9e-05,9.41905]
[1776415410225,33.74,75368.93,0.0,-0.09665,9e-05,9.47832]
[1776415415263,33.74,75369.67,0.0,-0.09658,9e-05,9.47145]
[1776415420296,33.75,75371.0,0.0,-0.09649,9e-05,9.46523]
[1776415425333,33.75,75368.95,0.0,-0.09671,9e-05,9.48082]
[1776415430367,33.76,75369.88,0.0,-0.09665,9e-05,9.47705]
[1776415435401,33.76,75367.65,0.0,-0.09689,9e-05,9.49371]
[1776415440437,33.77,75365.14,0.0,-0.09715,9e-05,9.51203]
[1776415440831,33.77,75365.14,0.0,-0.09715,9e-05,9.51203]
[1776415441446,33.77,75364.72,0.0,-0.09719,9e-05,9.51515]
[1776415443458,33.77,75354.16,0.0,-0.09818,9e-05,9.58437]
[1776415448515,33.77,75350.36,0.0,-0.09855,9e-05,9.61066]
[1776415453658,33.77,75350.25,0.0,-0.09858,9e-05,9.61231]
[1776415459613,33.78,75362.35,0.0,-0.09748,9e-05,9.53568]
[1776415460918,33.78,75364.55,0.0,-0.09729,9e-05,9.52179]
[1776415461014,33.78,75364.83,0.0,-0.09727,9e-05,9.52035]
[1776415466639,33.78,75365.97,0.0,-0.09719,9e-05,9.51512]
[1776415471331,33.79,75365.55,0.0,-0.09724,9e-05,9.5189]
[1776415471388,33.79,75364.91,0.0,-0.09727,9e-05,9.51894]
[1776415471818,33.79,75364.91,0.0,-0.09727,9e-05,9.51894]
[1776415471919,33.79,75364.19,0.0,-0.09734,9e-05,9.52395]
[1776415477719,33.79,75362.39,0.0,-0.09753,9e-05,9.5376]
[1776415482752,33.8,75360.36,0.0,-0.09774,9e-05,9.55235]
[1776415487788,33.8,75364.03,0.0,-0.09743,9e-05,9.53021]
[1776415492823,33.8,75366.07,0.0,-0.09726,9e-05,9.5187]
[1776415497856,33.81,75361.55,0.0,-0.0977,9e-05,9.54958]
[1776415502893,33.81,75362.02,0.0,-0.09768,9e-05,9.54813]
[1776415507928,33.81,75358.58,0.0,-0.09802,9e-05,9.57208]
[1776415512963,33.82,75358.16,0.0,-0.09808,9e-05,9.57642]
[1776415517997,33.82,75357.65,0.0,-0.09815,9e-05,9.58139]
[1776415523290,33.82,75357.53,0.0,-0.09818,9e-05,9.58351]
[1776415523508,33.82,75357.98,0.0,-0.09815,9e-05,9.58093]
[1776415526059,33.83,75347.13,0.0,-0.09917,9e-05,9.65227]
[1776415531095,33.83,75348.88,0.0,-0.09898,9e-05,9.63761]
[1776415534107,33.83,75346.15,0.0,-0.09924,9e-05,9.65586]
[1776415534373,33.83,75346.0,0.0,-0.09926,9e-05,9.65704]
[1776415535333,33.83,75346.0,0.0,-0.09926,9e-05,9.65704]
[1776415541163,33.83,75347.84,0.0,-0.09911,9e-05,9.64654]
[1776415546198,33.83,75347.63,0.0,-0.09914,9e-05,9.64892]
[1776415546840,33.83,75347.63,0.0,-0.09914,9e-05,9.64892]
[1776415547401,33.84,75386.14,0.0,-0.0956,9e-05,9.39999]
[1776415549657,33.84,75394.59,0.0,-0.09487,9e-05,9.34802]
[1776415549845,33.84,75394.59,0.0,-0.09487,9e-05,9.34802]
[1776415549863,33.84,75394.59,0.0,-0.09487,9e-05,9.34802]
[1776415549879,33.84,75394.59,0.0,-0.09487,9e-05,9.34802]
[1776415550411,33.84,75393.37,0.0,-0.09499,9e-05,9.35636]
[1776415551350,33.84,75393.37,0.0,-0.09499,9e-05,9.35636]
[1776415551732,33.84,75393.17,0.0,-0.09501,9e-05,9.35791]
[1776415552300,33.84,75392.39,0.0,-0.09509,9e-05,9.36318]
[1776415553427,33.84,75392.39,0.0,-0.09509,9e-05,9.36318]
[1776415554106,33.84,75389.94,0.0,-0.09531,9e-05,9.37918]
[1776415554255,33.84,75389.94,0.0,-0.09531,9e-05,9.37941]
[1776415554912,33.84,75389.94,0.0,-0.09531,9e-05,9.37941]
[1776415555564,33.84,75389.94,0.0,-0.09531,9e-05,9.37941]
[1776415555262,33.84,75389.01,0.0,-0.0954,9e-05,9.38562]
[1776415555616,33.84,75389.01,0.0,-0.0954,9e-05,9.38562]
[1776415557276,33.84,75362.29,0.0,-0.09784,9e-05,9.55821]
[1776415558733,33.84,75359.8,0.0,-0.09808,9e-05,9.57468]
[1776415559887,33.85,75358.35,0.0,-0.09822,9e-05,9.5844]
[1776415560483,33.85,75360.9,0.0,-0.09799,9e-05,9.56821]
[1776415565586,33.85,75362.08,0.0,-0.0979,9e-05,9.56191]
[1776415566146,33.85,75362.03,0.0,-0.09791,9e-05,9.56257]
[1776415566340,33.85,75361.05,0.0,-0.098,9e-05,9.56923]
[1776415566942,33.85,75361.05,0.0,-0.098,9e-05,9.56923]
[1776415567144,33.85,75361.05,0.0,-0.098,9e-05,9.56923]
[1776415567362,33.85,75348.76,0.0,-0.09914,9e-05,9.6493]
[1776415568354,33.85,75336.29,0.0,-0.10031,9e-05,9.73069]
[1776415570686,33.85,75334.76,0.0,-0.10046,9e-05,9.7408]
[1776415572195,33.85,75334.76,0.0,-0.10046,9e-05,9.74086]
[1776415572381,33.85,75335.13,0.0,-0.10043,9e-05,9.73851]
[1776415574366,33.85,75335.55,0.0,-0.10039,9e-05,9.73583]
[1776415576283,33.85,75341.79,0.0,-0.0998,9e-05,9.69531]
[1776415576410,33.85,75345.27,0.0,-0.09948,9e-05,9.6728]
[1776415579433,33.85,75347.69,0.0,-0.09926,9e-05,9.65741]
[1776415579526,33.85,75347.79,0.0,-0.09925,9e-05,9.65694]
[1776415584467,33.86,75337.84,0.0,-0.10019,9e-05,9.72238]
[1776415587352,33.86,75336.39,0.0,-0.10033,9e-05,9.73196]
[1776415587470,33.86,75336.39,0.0,-0.10033,9e-05,9.73196]
[1776415587530,33.86,75336.39,0.0,-0.10033,9e-05,9.73196]
[1776415591523,33.86,75321.72,0.0,-0.10168,9e-05,9.82337]
[1776415595776,33.86,75321.37,0.0,-0.10171,9e-05,9.82538]
[1776415596556,33.86,75321.01,0.0,-0.10174,9e-05,9.82768]
[1776415599345,33.86,75317.05,0.0,-0.10212,0.0001,9.85346]
[1776415599438,33.86,75317.05,0.0,-0.10212,0.0001,9.85346]
[1776415599580,33.85,75318.12,0.0,-0.10201,0.0001,9.84635]
[1776415600222,33.85,75318.12,0.0,-0.10201,0.0001,9.84635]
[1776415601436,33.85,75319.44,0.0,-0.10189,0.0001,9.8376]
[1776415601606,33.85,75320.05,0.0,-0.10183,9e-05,9.83352]
[1776415605619,33.85,75305.06,0.0,-0.10325,0.0001,9.93131]
[1776415610655,33.85,75302.19,0.0,-0.1035,0.0001,9.94867]
[1776415610811,33.85,75302.19,0.0,-0.1035,0.0001,9.94867]
[1776415611661,33.85,75301.17,0.0,-0.1036,0.0001,9.9551]
[1776415616703,33.85,75294.22,0.0,-0.10425,0.0001,9.99927]
[1776415620562,33.84,75295.32,0.0,-0.10413,0.0001,9.99136]
[1776415620788,33.84,75296.97,0.0,-0.10397,0.0001,9.98017]
[1776415620792,33.84,75296.97,0.0,-0.10397,0.0001,9.98017]
[1776415621071,33.84,75296.97,0.0,-0.10397,0.0001,9.98017]
[1776415621123,33.84,75296.97,0.0,-0.10397,0.0001,9.98017]
[1776415621240,33.84,75339.53,0.0,-0.09991,9e-05,9.70107]
[1776415621962,33.84,75339.53,0.0,-0.09991,9e-05,9.70107]
[1776415622170,33.84,75376.09,0.0,-0.09652,9e-05,9.46344]
[1776415623519,33.84,75376.09,0.0,-0.09652,9e-05,9.46344]
[1776415623647,33.84,75376.09,0.0,-0.09652,9e-05,9.46344]
[1776415624056,33.84,75375.31,0.0,-0.0966,9e-05,9.46852]
[1776415624667,33.84,75375.31,0.0,-0.0966,9e-05,9.46852]
[1776415624671,33.84,75373.89,0.0,-0.09673,9e-05,9.478]
[1776415626233,33.84,75373.89,0.0,-0.09673,9e-05,9.47776]
[1776415628830,33.84,75368.86,0.0,-0.09719,9e-05,9.51006]
[1776415632016,33.84,75365.27,0.0,-0.09752,9e-05,9.53333]
[1776415632036,33.84,75364.23,0.0,-0.09761,9e-05,9.54007]
[1776415635728,33.84,75363.07,0.0,-0.09772,9e-05,9.54743]
[1776415635849,33.84,75363.2,0.0,-0.0977,9e-05,9.54636]
[1776415641075,33.84,75367.96,0.0,-0.09726,9e-05,9.51519]
[1776415641827,33.84,75367.96,0.0,-0.09726,9e-05,9.51519]
[1776415642804,33.84,75367.96,0.0,-0.09726,9e-05,9.51519]
[1776415644071,33.84,75382.06,0.0,-0.09596,9e-05,9.42374]
[1776415647263,33.84,75382.81,0.0,-0.09589,9e-05,9.41859]
[1776415649832,33.84,75385.72,0.0,-0.09563,9e-05,9.39998]
[1776415650935,33.84,75387.06,0.0,-0.0955,9e-05,9.39086]
[1776415651014,33.84,75387.06,0.0,-0.0955,9e-05,9.39086]
[1776415653697,33.84,75418.78,0.0,-0.09261,9e-05,9.18249]
[1776415653939,33.84,75418.78,0.0,-0.09261,9e-05,9.18249]
[1776415654032,33.84,75418.78,0.0,-0.09261,9e-05,9.18249]
[1776415654062,33.84,75418.78,0.0,-0.09261,9e-05,9.18249]
[1776415654086,33.84,75419.15,0.0,-0.09257,9e-05,9.17999]
[1776415655775,33.84,75419.15,0.0,-0.09257,9e-05,9.17985]
[1776415656411,33.84,75419.15,0.0,-0.09257,9e-05,9.17985]
[1776415656477,33.83,75418.5,0.0,-0.09263,9e-05,9.18384]
[1776415657501,33.83,75418.5,0.0,-0.09263,9e-05,9.18384]
[1776415657533,33.83,75415.05,0.0,-0.09293,9e-05,9.20568]
[1776415658552,33.83,75415.05,0.0,-0.09293,9e-05,9.20568]
[1776415659163,33.83,75412.36,0.0,-0.09317,9e-05,9.22265]
[1776415659387,33.83,75412.36,0.0,-0.09317,9e-05,9.22265]
[1776415659710,33.83,75412.36,0.0,-0.09317,9e-05,9.22265]
[1776415659478,33.83,75441.24,0.0,-0.09062,9e-05,9.0388]
[1776415660154,33.83,75441.24,0.0,-0.09062,9e-05,9.0388]
[1776415660245,33.83,75456.95,0.0,-0.08926,9e-05,8.93956]
[1776415661108,33.83,75456.95,0.0,-0.08926,9e-05,8.93956]
[1776415661470,33.83,75456.95,0.0,-0.08926,9e-05,8.93956]
[1776415661534,33.83,75457.37,0.0,-0.08923,9e-05,8.93701]
[1776415665675,33.83,75464.41,0.0,-0.08861,9e-05,8.89197]
[1776415665736,33.83,75465.52,0.0,-0.08851,9e-05,8.88477]
[1776415665932,33.83,75465.52,0.0,-0.08851,9e-05,8.88477]
[1776415666122,33.83,75465.52,0.0,-0.08851,9e-05,8.88477]
[1776415667973,33.83,75463.39,0.0,-0.08869,9e-05,8.89771]
[1776415668300,33.83,75463.39,0.0,-0.08869,9e-05,8.89771]
[1776415668498,33.83,75463.39,0.0,-0.08869,9e-05,8.89771]
[1776415668828,33.83,75464.41,0.0,-0.0886,9e-05,8.89105]
[1776415671831,33.83,75473.13,0.0,-0.08785,9e-05,8.83572]
[1776415671882,33.83,75473.13,0.0,-0.08785,9e-05,8.83572]
[1776415672406,33.83,75473.13,0.0,-0.08785,9e-05,8.83572]
[1776415672507,33.83,75478.02,0.0,-0.08743,8e-05,8.80494]
[1776415674870,33.83,75482.17,0.0,-0.08707,8e-05,8.77877]
[1776415677886,33.83,75487.0,0.0,-0.08667,8e-05,8.74847]
[1776415678559,33.83,75487.0,0.0,-0.08667,8e-05,8.74847]
[1776415680993,33.83,75488.3,0.0,-0.08655,8e-05,8.74025]
[1776415686331,33.83,75480.42,0.0,-0.08722,8e-05,8.78916]
[1776415688901,33.83,75484.86,0.0,-0.08684,8e-05,8.76113]
[1776415689840,33.83,75484.71,0.0,-0.08685,8e-05,8.76199]
[1776415691224,33.83,75489.46,0.0,-0.08645,8e-05,8.73231]
[1776415696299,33.83,75503.95,0.0,-0.08524,8e-05,8.64238]
[1776415697123,33.83,75503.95,0.0,-0.08524,8e-05,8.64238]
[1776415697704,33.83,75536.0,0.0,-0.08261,8e-05,8.44488]
[1776415699669,33.83,75536.0,0.0,-0.08261,8e-05,8.44529]
[1776415700037,33.83,75544.02,0.0,-0.08197,8e-05,8.39627]
[1776415700050,33.83,75544.02,0.0,-0.08197,8e-05,8.39627]
[1776415700326,33.83,75544.02,0.0,-0.08197,8e-05,8.39643]
[1776415701496,33.83,75533.2,0.0,-0.08285,8e-05,8.46321]
[1776415706364,33.83,75522.5,0.0,-0.08375,8e-05,8.53081]
[1776415707417,33.83,75522.5,0.0,-0.08375,8e-05,8.53081]
[1776415710664,33.84,75522.4,0.0,-0.08377,8e-05,8.53236]
[1776415710754,33.84,75520.19,0.0,-0.08395,8e-05,8.54627]
[1776415712760,33.84,75532.13,0.0,-0.08295,8e-05,8.46902]
[1776415718039,33.84,75533.72,0.0,-0.08282,8e-05,8.45966]
[1776415718815,33.84,75533.72,0.0,-0.08282,8e-05,8.45977]
[1776415719459,33.84,75540.57,0.0,-0.08227,8e-05,8.41793]
[1776415720728,33.84,75540.57,0.0,-0.08227,8e-05,8.41793]
[1776415720466,33.84,75541.34,0.0,-0.08221,8e-05,8.41339]
[1776415720868,33.84,75541.34,0.0,-0.08221,8e-05,8.41339]
[1776415721640,33.84,75584.75,0.0,-0.07876,8e-05,8.14978]
[1776415722280,33.84,75584.75,0.0,-0.07876,8e-05,8.14978]
[1776415722769,33.84,75597.73,0.0,-0.07775,8e-05,8.07219]
[1776415722795,33.84,75597.73,0.0,-0.07775,8e-05,8.07219]
[1776415726569,33.84,75605.61,0.0,-0.07717,8e-05,8.02686]
[1776415726670,33.85,75619.94,0.0,-0.07608,8e-05,7.94202]
[1776415727398,33.85,75619.94,0.0,-0.07608,8e-05,7.94202]
[1776415727542,33.85,75619.94,0.0,-0.07608,8e-05,7.94202]
[1776415728179,33.85,75621.91,0.0,-0.07593,8e-05,7.93068]
[1776415728211,33.85,75621.91,0.0,-0.07593,8e-05,7.93068]
[1776415728443,33.85,75621.91,0.0,-0.07593,8e-05,7.93068]
[1776415728591,33.85,75621.91,0.0,-0.07593,8e-05,7.93068]
[1776415728676,33.85,75621.91,0.0,-0.07593,8e-05,7.93068]
[1776415729782,33.85,75646.57,0.0,-0.07409,7e-05,7.78558]
[1776415729875,33.85,75646.57,0.0,-0.07409,7e-05,7.78558]
[1776415730241,33.85,75646.57,0.0,-0.07409,7e-05,7.78558]
[1776415730671,33.85,75646.57,0.0,-0.07409,7e-05,7.78558]
[1776415730736,33.85,75646.57,0.0,-0.07409,7e-05,7.78558]
[1776415731731,33.85,75678.19,0.0,-0.07176,7e-05,7.60098]
[1776415733198,33.86,75678.19,0.0,-0.07183,7e-05,7.6066]
[1776415733628,33.86,75678.19,0.0,-0.07183,7e-05,7.6066]
[1776415733714,33.86,75678.19,0.0,-0.07183,7e-05,7.6066]
[1776415733693,33.86,75655.5,0.0,-0.0735,7e-05,7.7397]
[1776415734133,33.86,75655.5,0.0,-0.0735,7e-05,7.7397]
[1776415734597,33.86,75655.5,0.0,-0.0735,7e-05,7.7397]
[1776415734662,33.86,75655.5,0.0,-0.0735,7e-05,7.7397]
[1776415734696,33.86,75635.05,0.0,-0.07503,8e-05,7.86039]
[1776415735138,33.86,75635.05,0.0,-0.07503,8e-05,7.86039]
[1776415735655,33.86,75635.45,0.0,-0.07501,8e-05,7.85854]
[1776415735924,33.86,75635.45,0.0,-0.07501,8e-05,7.85854]
[1776415736621,33.86,75632.37,0.0,-0.07525,8e-05,7.87729]
[1776415741800,33.87,75628.07,0.0,-0.0756,8e-05,7.9051]
[1776415747364,33.87,75633.1,0.0,-0.07525,8e-05,7.87738]
[1776415752708,33.88,75619.92,0.0,-0.07628,8e-05,7.95779]
[1776415754771,33.88,75604.52,0.0,-0.07747,8e-05,8.05046]
[1776415755590,33.88,75604.52,0.0,-0.07747,8e-05,8.05046]
[1776415755728,33.88,75604.52,0.0,-0.07747,8e-05,8.05095]
[1776415755882,33.88,75604.52,0.0,-0.07747,8e-05,8.05095]
[1776415760305,33.88,75596.14,0.0,-0.07814,8e-05,8.10269]
[1776415760319,33.88,75596.14,0.0,-0.07814,8e-05,8.10269]
[1776415760763,33.89,75599.24,0.0,-0.07791,8e-05,8.08439]
[1776415765800,33.89,75594.64,0.0,-0.07828,8e-05,8.1136]
[1776415768819,33.89,75583.49,0.0,-0.07917,8e-05,8.18151]
[1776415770465,33.89,75582.35,0.0,-0.07926,8e-05,8.18855]
[1776415770841,33.89,75577.6,0.0,-0.07963,8e-05,8.21737]
[1776415773339,33.89,75570.2,0.0,-0.08018,8e-05,8.25805]
[1776415773487,33.89,75570.2,0.0,-0.08018,8e-05,8.25805]
[1776415777259,33.89,75573.02,0.0,-0.07996,8e-05,8.24115]
[1776415777840,33.89,75570.39,0.0,-0.08017,8e-05,8.25726]
[1776415778369,33.89,75570.39,0.0,-0.08017,8e-05,8.25726]
[1776415778402,33.89,75577.15,0.0,-0.07964,8e-05,8.21642]
[1776415782086,33.89,75565.72,0.0,-0.08055,8e-05,8.286]
[1776415784004,33.89,75565.72,0.0,-0.08055,8e-05,8.286]
[1776415784029,33.89,75559.3,0.0,-0.08106,8e-05,8.32503]
[1776415786039,33.89,75559.3,0.0,-0.08106,8e-05,8.32503]
[1776415786047,33.89,75559.18,0.0,-0.08107,8e-05,8.32575]
[1776415792667,33.89,75559.72,0.0,-0.08103,8e-05,8.32248]
[1776415792768,33.89,75559.16,0.0,-0.08107,8e-05,8.3259]
[1776415793873,33.89,75559.16,0.0,-0.08107,8e-05,8.3259]
[1776415793997,33.89,75558.9,0.0,-0.08109,8e-05,8.3275]
[1776415799031,33.89,75552.81,0.0,-0.08158,8e-05,8.36455]
[1776415802388,33.89,75555.15,0.0,-0.08139,8e-05,8.35015]
[1776415802408,33.89,75560.17,0.0,-0.08099,8e-05,8.31957]
[1776415803400,33.89,75560.17,0.0,-0.08099,8e-05,8.31957]
[1776415803530,33.89,75560.17,0.0,-0.08099,8e-05,8.31957]
[1776415803672,33.89,75560.17,0.0,-0.08099,8e-05,8.31957]
[1776415803684,33.89,75560.17,0.0,-0.08099,8e-05,8.31957]
[1776415803774,33.89,75560.17,0.0,-0.08099,8e-05,8.31957]
[1776415804088,33.89,75560.17,0.0,-0.08099,8e-05,8.31957]
[1776415804334,33.89,75560.17,0.0,-0.08099,8e-05,8.31957]
[1776415804372,33.89,75561.77,0.0,-0.08086,8e-05,8.3099]
[1776415805178,33.89,75561.77,0.0,-0.08086,8e-05,8.3099]
[1776415805471,33.89,75561.77,0.0,-0.08086,8e-05,8.3099]
[1776415805516,33.89,75578.38,0.0,-0.07955,8e-05,8.20925]
[1776415806367,33.89,75578.38,0.0,-0.07955,8e-05,8.20925]
[1776415808500,33.89,75582.48,0.0,-0.07923,8e-05,8.18496]
[1776415808504,33.89,75585.75,0.0,-0.07898,8e-05,8.1655]
[1776415809741,33.89,75585.75,0.0,-0.07898,8e-05,8.1655]
[1776415812708,33.9,75574.79,0.0,-0.07985,8e-05,8.23264]
[1776415815906,33.9,75565.34,0.0,-0.0806,8e-05,8.29025]
[1776415816151,33.9,75558.15,0.0,-0.08118,8e-05,8.33394]
[1776415818228,33.9,75555.75,0.0,-0.08137,8e-05,8.34851]
[1776415818532,33.9,75555.75,0.0,-0.08137,8e-05,8.34851]
[1776415819146,33.9,75555.55,0.0,-0.08138,8e-05,8.34969]
[1776415819248,33.9,75556.85,0.0,-0.08128,8e-05,8.34173]
[1776415824917,33.9,75556.78,0.0,-0.08128,8e-05,8.34203]
[1776415829930,33.9,75562.89,0.0,-0.0808,8e-05,8.30498]
[1776415834383,33.9,75565.28,0.0,-0.08057,8e-05,8.28631]
[1776415835359,33.9,75565.96,0.0,-0.08052,8e-05,8.28224]
[1776415841329,33.9,75565.19,0.0,-0.08058,8e-05,8.28716]
[1776415846362,33.9,75568.34,0.0,-0.08033,8e-05,8.26816]
[1776415851398,33.9,75564.27,0.0,-0.08066,8e-05,8.29334]
[1776415856435,33.9,75564.62,0.0,-0.08063,8e-05,8.29101]
[1776415861469,33.9,75561.41,0.0,-0.08089,8e-05,8.31024]
[1776415866504,33.9,75560.98,0.0,-0.08092,8e-05,8.31251]
[1776415867536,33.9,75560.98,0.0,-0.08092,8e-05,8.31251]
[1776415867618,33.9,75558.93,0.0,-0.08108,8e-05,8.32494]
[1776415872721,33.9,75553.83,0.0,-0.08148,8e-05,8.35548]
[1776415878593,33.89,75554.79,0.0,-0.0814,8e-05,8.34912]
[1776415881786,33.89,75555.81,0.0,-0.08131,8e-05,8.34278]
[1776415881884,33.89,75555.89,0.0,-0.08131,8e-05,8.34223]
[1776415883779,33.89,75555.48,0.0,-0.08134,8e-05,8.34466]
[1776415883833,33.89,75554.87,0.0,-0.08139,8e-05,8.34831]
[1776415888919,33.89,75553.74,0.0,-0.08147,8e-05,8.35491]
[1776415895934,33.89,75552.82,0.0,-0.08151,8e-05,8.3558]
[1776415897904,33.89,75553.44,0.0,-0.08145,8e-05,8.35184]
[1776415898733,33.89,75553.63,0.0,-0.08144,8e-05,8.3506]
[1776415903767,33.89,75550.22,0.0,-0.08172,8e-05,8.37244]
[1776415904751,33.89,75550.22,0.0,-0.08172,8e-05,8.37244]
[1776415904784,33.9,75527.03,0.0,-0.08361,8e-05,8.51485]
[1776415905556,33.9,75527.03,0.0,-0.08361,8e-05,8.51485]
[1776415905980,33.9,75527.03,0.0,-0.08361,8e-05,8.51485]
[1776415906788,33.9,75517.03,0.0,-0.08444,8e-05,8.5767]
[1776415908806,33.9,75495.74,0.0,-0.0862,8e-05,8.70848]
[1776415913836,33.89,75493.71,0.0,-0.08636,8e-05,8.72022]
[1776415918872,33.89,75497.82,0.0,-0.08601,8e-05,8.69384]
[1776415923907,33.89,75490.13,0.0,-0.08664,8e-05,8.74067]
[1776415925321,33.89,75490.3,0.0,-0.08662,8e-05,8.73938]
[1776415926928,33.89,75501.6,0.0,-0.08567,8e-05,8.66892]
[1776415927992,33.89,75501.6,0.0,-0.08567,8e-05,8.66892]
[1776415928899,33.89,75504.56,0.0,-0.08542,8e-05,8.65023]
[1776415928971,33.89,75504.56,0.0,-0.08542,8e-05,8.65023]
[1776415929104,33.89,75502.69,0.0,-0.08558,8e-05,8.66173]
[1776415932971,33.89,75525.07,0.0,-0.08373,8e-05,8.52348]
[1776415936998,33.89,75539.76,0.0,-0.08254,8e-05,8.4338]
[1776415937357,33.89,75539.76,0.0,-0.08254,8e-05,8.4338]
[1776415938163,33.89,75539.13,0.0,-0.08259,8e-05,8.43788]
[1776415940384,33.89,75541.16,0.0,-0.08243,8e-05,8.42546]
[1776415940660,33.89,75541.16,0.0,-0.08243,8e-05,8.42546]
[1776415941030,33.89,75539.85,0.0,-0.08253,8e-05,8.43327]
[1776415942703,33.89,75542.22,0.0,-0.08234,8e-05,8.41899]
[1776415942986,33.89,75542.22,0.0,-0.08234,8e-05,8.41899]
[1776415943045,33.89,75542.68,0.0,-0.08231,8e-05,8.41641]
[1776415943817,33.89,75542.68,0.0,-0.08231,8e-05,8.41641]
[1776415945168,33.89,75542.83,0.0,-0.08229,8e-05,8.4155]
[1776415945713,33.89,75542.83,0.0,-0.08229,8e-05,8.4155]
[1776415945794,33.89,75548.67,0.0,-0.08183,8e-05,8.38031]
[1776415947010,33.89,75569.16,0.0,-0.0802,8e-05,8.25627]
[1776415949122,33.89,75574.24,0.0,-0.0798,8e-05,8.22557]
[1776415949222,33.89,75575.36,0.0,-0.07971,8e-05,8.21892]
[1776415950810,33.89,75575.36,0.0,-0.07971,8e-05,8.21892]
[1776415952169,33.89,75578.17,0.0,-0.07946,8e-05,8.19802]
[1776415952934,33.89,75579.17,0.0,-0.07938,8e-05,8.19213]
[1776415953419,33.89,75579.17,0.0,-0.07938,8e-05,8.19213]
[1776415953517,33.89,75579.17,0.0,-0.07938,8e-05,8.19213]
[1776415953599,33.89,75579.96,0.0,-0.07932,8e-05,8.18752]
[1776415955083,33.89,75589.48,0.0,-0.07858,8e-05,8.13034]
[1776415955131,33.89,75589.48,0.0,-0.07858,8e-05,8.13034]
[1776415960166,33.9,75588.07,0.0,-0.07871,8e-05,8.14027]
[1776415965202,33.9,75584.07,0.0,-0.07904,8e-05,8.16607]
[1776415969145,33.91,75583.76,0.0,-0.07909,8e-05,8.16977]
[1776415969233,33.91,75576.3,0.0,-0.07968,8e-05,8.21552]
[1776415971280,33.91,75576.3,0.0,-0.07969,8e-05,8.21604]
[1776415971302,33.91,75573.66,0.0,-0.0799,8e-05,8.232]
[1776415977286,33.91,75568.27,0.0,-0.08036,8e-05,8.26748]
[1776415978489,33.91,75568.27,0.0,-0.08036,8e-05,8.26748]
[1776415979028,33.91,75569.51,0.0,-0.08027,8e-05,8.26042]
[1776415979742,33.92,75622.27,0.0,-0.07618,8e-05,7.94436]
[1776415980707,33.92,75635.09,0.0,-0.07521,8e-05,7.8689]
[1776415981383,33.92,75635.09,0.0,-0.07521,8e-05,7.8689]
[1776415984276,33.92,75626.67,0.0,-0.07587,8e-05,7.92057]
[1776415984282,33.92,75626.67,0.0,-0.07587,8e-05,7.92057]
[1776415984339,33.92,75626.67,0.0,-0.07588,8e-05,7.92112]
[1776415989379,33.93,75627.38,0.0,-0.07586,8e-05,7.91961]
[1776415994410,33.93,75635.54,0.0,-0.07527,8e-05,7.87405]
[1776415999444,33.94,75632.47,0.0,-0.07554,8e-05,7.89524]
[1776416001785,33.94,75630.59,0.0,-0.07569,8e-05,7.90695]
[1776416001841,33.94,75624.67,0.0,-0.07614,8e-05,7.94204]
[1776416002194,33.94,75624.67,0.0,-0.07614,8e-05,7.94204]
[1776416002566,33.94,75624.67,0.0,-0.07614,8e-05,7.94204]
[1776416007593,33.95,75615.0,0.0,-0.07693,8e-05,8.00296]
[1776416012169,33.95,75614.9,0.0,-0.07692,8e-05,8.00095]
[1776416012216,33.95,75614.9,0.0,-0.07692,8e-05,8.00095]
[1776416012537,33.95,75613.63,0.0,-0.07702,8e-05,8.00891]
[1776416013732,33.95,75603.23,0.0,-0.07783,8e-05,8.0713]
[1776416015612,33.95,75603.23,0.0,-0.07783,8e-05,8.0716]
[1776416018176,33.96,75592.79,0.0,-0.07867,8e-05,8.13622]
[1776416018184,33.96,75592.79,0.0,-0.07867,8e-05,8.13622]
[1776416018578,33.96,75589.06,0.0,-0.07896,8e-05,8.15923]
[1776416023803,33.97,75577.41,0.0,-0.07991,8e-05,8.2321]
[1776416026096,33.97,75591.0,0.0,-0.07886,8e-05,8.15118]
[1776416027067,33.97,75607.39,0.0,-0.0776,8e-05,8.05362]
[1776416027720,33.97,75607.39,0.0,-0.0776,8e-05,8.05362]
[1776416027746,33.97,75615.07,0.0,-0.07701,8e-05,8.00815]
[1776416028548,33.97,75615.07,0.0,-0.07701,8e-05,8.00815]
[1776416028972,33.97,75615.07,0.0,-0.07701,8e-05,8.00815]
[1776416031313,33.97,75616.16,0.0,-0.07694,8e-05,8.00288]
[1776416031805,33.97,75616.16,0.0,-0.07694,8e-05,8.00288]
[1776416031846,33.97,75616.16,0.0,-0.07694,8e-05,8.00288]
[1776416031877,33.97,75619.42,0.0,-0.07669,8e-05,7.98364]
[1776416037714,33.97,75618.44,0.0,-0.07678,8e-05,7.99058]
[1776416042747,33.98,75618.03,0.0,-0.07683,8e-05,7.99401]
[1776416046786,33.98,75605.78,0.0,-0.07777,8e-05,8.06761]
[1776416048941,33.98,75606.04,0.0,-0.07776,8e-05,8.06614]
[1776416052562,33.98,75615.39,0.0,-0.07704,8e-05,8.01083]
[1776416052803,33.98,75615.39,0.0,-0.07704,8e-05,8.01083]
[1776416057801,33.98,75621.03,0.0,-0.07662,8e-05,7.97823]
[1776416058535,33.98,75614.49,0.0,-0.07713,8e-05,8.01733]
[1776416059181,33.98,75614.49,0.0,-0.07713,8e-05,8.01748]
[1776416061240,33.98,75618.55,0.0,-0.07682,8e-05,7.99366]
[1776416064995,33.98,75657.52,0.0,-0.07389,7e-05,7.76452]
[1776416066957,33.99,75657.04,0.0,-0.07394,7e-05,7.76789]
[1776416067022,33.99,75667.71,0.0,-0.07316,7e-05,7.70618]
[1776416067519,33.99,75667.71,0.0,-0.07316,7e-05,7.70618]
[1776416070945,33.99,75681.79,0.0,-0.07214,7e-05,7.62574]
[1776416071751,33.99,75681.79,0.0,-0.07214,7e-05,7.62574]
[1776416074612,33.99,75696.44,0.0,-0.07106,7e-05,7.53808]
[1776416079261,34.0,75694.37,0.0,-0.07124,7e-05,7.55237]
[1776416080015,34.0,75693.96,0.0,-0.07128,7e-05,7.55547]
[1776416084041,34.0,75705.93,0.0,-0.07045,7e-05,7.48883]
[1776416085717,34.01,75712.45,0.0,-0.06999,7e-05,7.45206]
[1776416086058,34.01,75713.06,0.0,-0.06995,7e-05,7.4492]
[1776416087415,34.01,75712.07,0.0,-0.07003,7e-05,7.4555]
[1776416087730,34.01,75712.07,0.0,-0.07003,7e-05,7.4555]
[1776416087878,34.01,75712.07,0.0,-0.07003,7e-05,7.4555]
[1776416088100,34.01,75714.0,0.0,-0.0699,7e-05,7.44444]
[1776416089063,34.01,75714.0,0.0,-0.0699,7e-05,7.44444]
[1776416089126,34.01,75788.85,0.0,-0.06474,7e-05,7.02287]
[1776416089386,34.01,75788.85,0.0,-0.06474,7e-05,7.02287]
[1776416090120,34.03,75788.94,0.0,-0.06487,7e-05,7.03432]
[1776416091170,34.03,75766.3,0.0,-0.0664,7e-05,7.16045]
[1776416092056,34.03,75766.3,0.0,-0.0664,7e-05,7.16045]
[1776416092156,34.06,75762.66,0.0,-0.06678,7e-05,7.19141]
[1776416093735,34.06,75762.59,0.0,-0.06679,7e-05,7.19263]
[1776416093814,34.06,75762.59,0.0,-0.06679,7e-05,7.19263]
[1776416094159,34.06,75764.9,0.0,-0.06664,7e-05,7.18052]
[1776416097482,34.07,75768.26,0.0,-0.06645,7e-05,7.16428]
[1776416098190,34.07,75768.45,0.0,-0.06644,7e-05,7.16406]
[1776416098730,34.07,75768.45,0.0,-0.06644,7e-05,7.16406]
[1776416098745,34.07,75768.45,0.0,-0.06644,7e-05,7.16406]
[1776416099197,34.07,75770.01,0.0,-0.06635,7e-05,7.1562]
[1776416101446,34.07,75767.75,0.0,-0.06652,7e-05,7.17054]
[1776416102221,34.07,75782.83,0.0,-0.06551,7e-05,7.08711]
[1776416104068,34.08,75785.36,0.0,-0.06534,7e-05,7.07375]
[1776416106981,34.08,75787.61,0.0,-0.06522,7e-05,7.0634]
[1776416107062,34.08,75787.61,0.0,-0.06522,7e-05,7.0634]
[1776416107073,34.08,75787.61,0.0,-0.06522,7e-05,7.0634]
[1776416107105,34.08,75787.61,0.0,-0.06522,7e-05,7.0634]
[1776416107113,34.08,75787.61,0.0,-0.06522,7e-05,7.0634]
[1776416107337,34.08,75787.84,0.0,-0.06521,7e-05,7.06283]
[1776416108276,34.08,75829.94,0.0,-0.06243,6e-05,6.83147]
[1776416108675,34.08,75829.94,0.0,-0.06243,6e-05,6.83147]
[1776416108909,34.08,75829.94,0.0,-0.06243,6e-05,6.83147]
[1776416109280,34.09,75867.14,0.0,-0.06008,6e-05,6.63252]
[1776416109902,34.09,75867.14,0.0,-0.06008,6e-05,6.63252]
[1776416110288,34.12,75877.89,0.0,-0.05961,6e-05,6.59267]
[1776416110934,34.12,75877.89,0.0,-0.05961,6e-05,6.59267]
[1776416111302,34.12,75877.89,0.0,-0.05961,6e-05,6.59267]
[1776416112308,34.18,75870.63,0.0,-0.06038,6e-05,6.65905]
[1776416117343,34.32,75875.76,0.0,-0.0608,6e-05,6.69554]
[1776416120987,34.4,75878.38,0.0,-0.06105,6e-05,6.71759]
[1776416121059,34.4,75878.38,0.0,-0.06105,6e-05,6.71759]
[1776416123040,34.43,75878.91,0.0,-0.06116,6e-05,6.72632]
[1776416123080,34.47,75874.39,0.0,-0.0617,6e-05,6.77241]
[1776416128104,34.54,75875.42,0.0,-0.06199,6e-05,6.7979]
[1776416129973,34.59,75876.47,0.0,-0.06217,6e-05,6.81286]
[1776416133438,34.66,75877.64,0.0,-0.06246,6e-05,6.83679]
[1776416133471,34.69,75873.43,0.0,-0.06287,6e-05,6.87128]
[1776416137311,34.8,75837.59,0.0,-0.0658,7e-05,7.11567]
[1776416139993,34.82,75837.89,0.0,-0.06592,7e-05,7.126]
[1776416140066,34.88,75832.26,0.0,-0.06658,7e-05,7.18013]
[1776416140458,34.88,75832.26,0.0,-0.06658,7e-05,7.18013]
[1776416142263,34.92,75817.06,0.0,-0.06785,7e-05,7.2848]
[1776416143148,34.92,75817.06,0.0,-0.06785,7e-05,7.2848]
[1776416144932,34.94,75818.07,0.0,-0.0679,7e-05,7.28853]
[1776416146153,34.98,75811.41,0.0,-0.06856,7e-05,7.34258]
[1776416146253,34.98,75824.78,0.0,-0.06766,7e-05,7.26984]
[1776416150350,35.02,75825.21,0.0,-0.06786,7e-05,7.28635]
[1776416155612,35.16,75819.56,0.0,-0.06897,7e-05,7.37744]
[1776416157880,35.16,75817.08,0.0,-0.06915,7e-05,7.39185]
[1776416158321,35.16,75817.08,0.0,-0.06915,7e-05,7.39185]
[1776416160608,35.16,75810.84,0.0,-0.06961,7e-05,7.42914]
[1776416161230,35.16,75810.84,0.0,-0.06961,7e-05,7.42914]
[1776416161678,35.16,75809.12,0.0,-0.06973,7e-05,7.43864]
[1776416163393,35.17,75808.92,0.0,-0.06975,7e-05,7.44042]
[1776416163591,35.17,75808.92,0.0,-0.06976,7e-05,7.44108]
[1776416164950,35.19,75821.85,0.0,-0.06898,7e-05,7.37859]
[1776416168040,35.19,75833.16,0.0,-0.06824,7e-05,7.31807]
[1776416169436,35.21,75833.16,0.0,-0.06833,7e-05,7.32595]
[1776416170103,35.21,75833.16,0.0,-0.06833,7e-05,7.32595]
[1776416170183,35.21,75845.22,0.0,-0.06753,7e-05,7.26089]
[1776416171046,35.21,75862.59,0.0,-0.06638,7e-05,7.16661]
[1776416176547,35.22,75872.7,0.0,-0.06575,7e-05,7.11505]
[1776416181541,35.25,75870.9,0.0,-0.06604,7e-05,7.13906]
[1776416181811,35.27,75850.81,0.0,-0.0675,7e-05,7.25905]
[1776416182758,35.27,75850.81,0.0,-0.0675,7e-05,7.25905]
[1776416182846,35.3,75841.66,0.0,-0.06825,7e-05,7.31962]
[1776416184901,35.32,75841.66,0.0,-0.06835,7e-05,7.32868]
[1776416185138,35.34,75842.0,0.0,-0.06844,7e-05,7.33571]
[1776416190176,35.39,75842.12,0.0,-0.06871,7e-05,7.35798]
[1776416193883,35.41,75830.39,0.0,-0.06959,7e-05,7.42809]
[1776416199321,35.43,75826.61,0.0,-0.06995,7e-05,7.45756]
[1776416199669,35.43,75823.12,0.0,-0.07021,7e-05,7.47799]
[1776416199990,35.43,75807.31,0.0,-0.07129,7e-05,7.56523]
[1776416203134,35.43,75800.98,0.0,-0.07175,7e-05,7.60137]
[1776416203155,35.43,75789.07,0.0,-0.07259,7e-05,7.66839]
[1776416204187,35.43,75789.07,0.0,-0.07259,7e-05,7.66839]
[1776416204207,35.44,75780.66,0.0,-0.07318,7e-05,7.71566]
[1776416209183,35.45,75785.27,0.0,-0.07292,7e-05,7.69493]
[1776416209189,35.45,75785.27,0.0,-0.07292,7e-05,7.69493]
[1776416209280,35.45,75782.45,0.0,-0.07312,7e-05,7.71098]
[1776416211329,35.45,75782.45,0.0,-0.07313,7e-05,7.71125]
[1776416211944,35.45,75777.32,0.0,-0.07352,7e-05,7.74228]
[1776416214278,35.46,75775.44,0.0,-0.07368,7e-05,7.75516]
[1776416219888,35.46,75784.19,0.0,-0.07308,7e-05,7.70766]
[1776416224352,35.46,75776.31,0.0,-0.07365,7e-05,7.75259]
[1776416226112,35.46,75760.27,0.0,-0.0748,7e-05,7.84312]
[1776416227803,35.46,75755.94,0.0,-0.07511,7e-05,7.86758]
[1776416229172,35.47,75752.82,0.0,-0.07533,7e-05,7.88547]
[1776416229368,35.47,75752.82,0.0,-0.07533,7e-05,7.88547]
[1776416231143,35.48,75767.64,0.0,-0.07437,7e-05,7.8101]
[1776416235412,35.49,75787.38,0.0,-0.07303,7e-05,7.70383]
[1776416238659,35.49,75786.99,0.0,-0.07306,7e-05,7.70672]
[1776416239420,35.49,75784.59,0.0,-0.07324,7e-05,7.72035]
[1776416245460,35.5,75782.93,0.0,-0.07337,7e-05,7.73064]
[1776416245541,35.5,75782.51,0.0,-0.0734,7e-05,7.73318]
[1776416246253,35.5,75780.39,0.0,-0.07355,7e-05,7.7452]
[1776416249399,35.5,75778.67,0.0,-0.07367,7e-05,7.75514]
[1776416249495,35.5,75775.9,0.0,-0.07387,7e-05,7.7708]
[1776416251287,35.5,75790.69,0.0,-0.0728,7e-05,7.68436]
[1776416252038,35.5,75790.69,0.0,-0.0728,7e-05,7.68436]
[1776416253976,35.5,75787.45,0.0,-0.07303,7e-05,7.70299]
[1776416254309,35.5,75787.45,0.0,-0.07304,7e-05,7.70323]
[1776416254606,35.5,75787.45,0.0,-0.07304,7e-05,7.70323]
[1776416255084,35.5,75787.45,0.0,-0.07304,7e-05,7.70323]
[1776416255315,35.5,75783.54,0.0,-0.07331,7e-05,7.72526]
[1776416255690,35.5,75783.54,0.0,-0.07331,7e-05,7.72526]
[1776416256438,35.5,75783.54,0.0,-0.07331,7e-05,7.72526]
[1776416256322,35.5,75779.05,0.0,-0.07363,7e-05,7.75053]
[1776416257329,35.5,75773.27,0.0,-0.07405,7e-05,7.78302]
[1776416258067,35.5,75773.27,0.0,-0.07405,7e-05,7.78302]
[1776416258342,35.5,75773.49,0.0,-0.07403,7e-05,7.7819]
[1776416258887,35.5,75773.49,0.0,-0.07403,7e-05,7.7819]
[1776416259343,35.5,75769.44,0.0,-0.07433,7e-05,7.8054]
[1776416259986,35.5,75769.44,0.0,-0.07433,7e-05,7.8054]
[1776416260077,35.5,75769.44,0.0,-0.07433,7e-05,7.8054]
[1776416260350,35.51,75766.38,0.0,-0.07455,7e-05,7.82311]
[1776416261193,35.51,75766.38,0.0,-0.07455,7e-05,7.82311]
[1776416262142,35.51,75761.73,0.0,-0.07489,7e-05,7.84937]
[1776416266393,35.5,75749.14,0.0,-0.07578,7e-05,7.91933]
[1776416268407,35.5,75738.1,0.0,-0.07659,7e-05,7.98208]
[1776416270421,35.5,75727.63,0.0,-0.07735,7e-05,8.04104]
[1776416275456,35.49,75723.55,0.0,-0.0776,7e-05,8.0605]
[1776416280492,35.49,75722.3,0.0,-0.07767,7e-05,8.06594]
[1776416285178,35.49,75721.03,0.0,-0.07775,7e-05,8.0719]
[1776416285527,35.49,75721.44,0.0,-0.07771,7e-05,8.06947]
[1776416287281,35.49,75718.13,0.0,-0.07796,7e-05,8.08831]
[1776416287544,35.48,75716.46,0.0,-0.07807,7e-05,8.09672]
[1776416292575,35.48,75726.05,0.0,-0.07732,7e-05,8.03923]
[1776416293469,35.48,75726.05,0.0,-0.07732,7e-05,8.03923]
[1776416293668,35.48,75731.66,0.0,-0.07691,7e-05,8.00719]
[1776416293737,35.48,75731.66,0.0,-0.07691,7e-05,8.00719]
[1776416294637,35.48,75734.37,0.0,-0.07671,7e-05,7.99176]
[1776416295516,35.48,75734.37,0.0,-0.07671,7e-05,7.99176]
[1776416296606,35.48,75758.58,0.0,-0.07496,7e-05,7.85475]
[1776416298829,35.48,75765.36,0.0,-0.07448,7e-05,7.81715]
[1776416299626,35.48,75766.19,0.0,-0.07442,7e-05,7.81252]
[1776416299699,35.48,75766.19,0.0,-0.07442,7e-05,7.81252]
[1776416300631,35.48,75764.38,0.0,-0.07455,7e-05,7.82275]
[1776416305666,35.48,75766.26,0.0,-0.07442,7e-05,7.81239]
[1776416309761,35.48,75763.48,0.0,-0.07462,7e-05,7.82818]
[1776416315736,35.48,75754.95,0.0,-0.07521,7e-05,7.87257]
[1776416320771,35.48,75756.84,0.0,-0.07508,7e-05,7.86277]
[1776416325806,35.48,75758.58,0.0,-0.07496,7e-05,7.85323]
[1776416331848,35.48,75759.55,0.0,-0.07488,7e-05,7.847]
[1776416337504,35.48,75759.59,0.0,-0.07487,7e-05,7.84622]
[1776416339446,35.48,75758.2,0.0,-0.07497,7e-05,7.85428]
[1776416341770,35.48,75746.24,0.0,-0.07584,7e-05,7.922]
[1776416347216,35.48,75739.77,0.0,-0.07629,7e-05,7.95763]
[1776416348200,35.48,75745.47,0.0,-0.07587,7e-05,7.92454]
[1776416349577,35.48,75746.69,0.0,-0.07578,7e-05,7.91763]
[1776416349894,35.48,75746.83,0.0,-0.07577,7e-05,7.9168]
[1776416351608,35.48,75743.72,0.0,-0.076,7e-05,7.93441]
[1776416357188,35.48,75742.2,0.0,-0.0761,7e-05,7.94282]
[1776416357684,35.48,75742.2,0.0,-0.0761,7e-05,7.94282]
[1776416361477,35.48,75760.54,0.0,-0.07478,7e-05,7.83889]
[1776416363196,35.48,75760.92,0.0,-0.07475,7e-05,7.8366]
[1776416366086,35.48,75776.39,0.0,-0.07364,7e-05,7.74939]
[1776416370025,35.48,75776.06,0.0,-0.07366,7e-05,7.75129]
[1776416371942,35.48,75767.44,0.0,-0.07424,7e-05,7.79546]
[1776416372129,35.48,75762.8,0.0,-0.07457,7e-05,7.82141]
[1776416377436,35.47,75761.44,0.0,-0.07466,7e-05,7.82851]
[1776416383206,35.47,75761.72,0.0,-0.07464,7e-05,7.82698]
[1776416389247,35.48,75762.46,0.0,-0.0746,7e-05,7.8236]
[1776416394282,35.48,75769.26,0.0,-0.07412,7e-05,7.78564]
[1776416396391,35.48,75773.83,0.0,-0.07379,7e-05,7.75997]
[1776416398461,35.48,75776.55,0.0,-0.0736,7e-05,7.74472]
[1776416398562,35.48,75776.55,0.0,-0.0736,7e-05,7.74472]
[1776416400566,35.48,75777.95,0.0,-0.0735,7e-05,7.73691]
[1776416400574,35.48,75792.49,0.0,-0.07248,7e-05,7.65592]
[1776416403583,35.48,75809.38,0.0,-0.07131,7e-05,7.56282]
[1776416404651,35.48,75809.38,0.0,-0.07131,7e-05,7.56282]
[1776416404732,35.48,75801.79,0.0,-0.07184,7e-05,7.60485]
[1776416406805,35.48,75801.51,0.0,-0.07187,7e-05,7.60719]
[1776416406877,35.48,75801.51,0.0,-0.07187,7e-05,7.60719]
[1776416407647,35.48,75811.66,0.0,-0.07117,7e-05,7.55128]
[1776416409448,35.48,75799.5,0.0,-0.07201,7e-05,7.61894]
[1776416412420,35.48,75811.62,0.0,-0.07119,7e-05,7.55309]
[1776416417724,35.49,75791.22,0.0,-0.07262,7e-05,7.66761]
[1776416420972,35.49,75790.31,0.0,-0.07269,7e-05,7.6731]
[1776416422947,35.49,75791.14,0.0,-0.07264,7e-05,7.66879]
[1776416423559,35.49,75791.14,0.0,-0.07264,7e-05,7.66879]
[1776416423752,35.49,75791.14,0.0,-0.07264,7e-05,7.66879]
[1776416424908,35.49,75787.09,0.0,-0.07293,7e-05,7.69161]
[1776416424958,35.49,75787.09,0.0,-0.07293,7e-05,7.69161]
[1776416425512,35.49,75769.71,0.0,-0.07416,7e-05,7.78882]
[1776416426516,35.49,75758.39,0.0,-0.07497,7e-05,7.85263]
[1776416429212,35.49,75756.57,0.0,-0.0751,7e-05,7.86312]
[1776416429737,35.49,75756.57,0.0,-0.0751,7e-05,7.86312]
[1776416429537,35.49,75755.72,0.0,-0.07516,7e-05,7.86802]
[1776416429931,35.49,75755.72,0.0,-0.07516,7e-05,7.86802]
[1776416432792,35.49,75759.17,0.0,-0.07489,7e-05,7.84465]
[1776416433568,35.49,75756.85,0.0,-0.07505,7e-05,7.85783]
[1776416438195,35.49,75754.71,0.0,-0.07521,7e-05,7.87019]
[1776416438719,35.49,75754.71,0.0,-0.07521,7e-05,7.87019]
[1776416438781,35.49,75759.11,0.0,-0.0749,7e-05,7.84546]
[1776416441551,35.49,75758.4,0.0,-0.07495,7e-05,7.84965]
[1776416441626,35.49,75755.09,0.0,-0.07519,7e-05,7.86838]
[1776416443354,35.49,75754.16,0.0,-0.07526,7e-05,7.87368]
[1776416443638,35.49,75749.15,0.0,-0.07562,7e-05,7.90201]
[1776416445653,35.49,75737.51,0.0,-0.07646,7e-05,7.96785]
[1776416446490,35.49,75737.51,0.0,-0.07646,7e-05,7.96785]
[1776416446546,35.49,75737.51,0.0,-0.07646,7e-05,7.96785]
[1776416447180,35.49,75737.35,0.0,-0.07647,7e-05,7.96868]
[1776416449532,35.49,75737.72,0.0,-0.07644,7e-05,7.96644]
[1776416449683,35.49,75738.41,0.0,-0.07639,7e-05,7.96247]
[1776416454716,35.49,75734.37,0.0,-0.07668,7e-05,7.98516]
[1776416456729,35.49,75723.38,0.0,-0.07749,7e-05,8.04759]
[1776416458632,35.49,75722.95,0.0,-0.07752,7e-05,8.04988]
[1776416460759,35.49,75704.7,0.0,-0.07888,7e-05,8.15524]
[1776416463779,35.5,75692.79,0.0,-0.07979,8e-05,8.22495]
[1776416464411,35.5,75692.79,0.0,-0.07979,8e-05,8.22495]
[1776416465853,35.5,75695.24,0.0,-0.07961,8e-05,8.21133]
[1776416465860,35.5,75695.24,0.0,-0.07961,8e-05,8.21133]
[1776416467874,35.5,75696.02,0.0,-0.07956,8e-05,8.20742]
[1776416473849,35.5,75684.03,0.0,-0.08049,8e-05,8.27822]
[1776416477387,35.5,75684.09,0.0,-0.08049,8e-05,8.27826]
[1776416479165,35.5,75695.03,0.0,-0.07966,8e-05,8.21519]
[1776416481209,35.5,75695.03,0.0,-0.07967,8e-05,8.21546]
[1776416481558,35.5,75695.03,0.0,-0.07967,8e-05,8.21546]
[1776416487284,35.51,75692.07,0.0,-0.07991,8e-05,8.23428]
[1776416494998,35.51,75699.42,0.0,-0.07936,8e-05,8.1904]
[1776416496369,35.51,75699.42,0.0,-0.07936,8e-05,8.1904]
[1776416496644,35.51,75699.42,0.0,-0.07936,8e-05,8.1904]
[1776416498040,35.51,75699.49,0.0,-0.07936,8e-05,8.1907]
[1776416498068,35.51,75699.49,0.0,-0.07936,8e-05,8.1907]
[1776416498608,35.51,75716.4,0.0,-0.0781,7e-05,8.09364]
[1776416502330,35.51,75712.26,0.0,-0.0784,7e-05,8.11703]
[1776416502502,35.51,75712.26,0.0,-0.0784,7e-05,8.11703]
[1776416502563,35.52,75713.37,0.0,-0.07833,7e-05,8.11165]
[1776416507083,35.52,75729.1,0.0,-0.07718,7e-05,8.02223]
[1776416512117,35.52,75736.68,0.0,-0.07664,7e-05,7.98013]
[1776416512900,35.52,75736.68,0.0,-0.07664,7e-05,7.98013]
[1776416513124,35.52,75739.56,0.0,-0.07643,7e-05,7.96404]
[1776416518158,35.52,75746.57,0.0,-0.07594,7e-05,7.92594]
[1776416523694,35.53,75746.11,0.0,-0.07599,7e-05,7.92987]
[1776416523714,35.53,75738.4,0.0,-0.07656,7e-05,7.97425]
[1776416529518,35.54,75734.82,0.0,-0.07687,7e-05,7.99873]
[1776416534694,35.54,75732.43,0.0,-0.07707,7e-05,8.01438]
[1776416535084,35.54,75731.51,0.0,-0.07716,7e-05,8.02096]
[1776416535293,35.54,75731.51,0.0,-0.07716,7e-05,8.02096]
[1776416536286,35.55,75715.86,0.0,-0.07832,7e-05,8.11093]
[1776416536980,35.55,75715.86,0.0,-0.07832,7e-05,8.11093]
[1776416537838,35.55,75708.12,0.0,-0.07891,7e-05,8.15631]
[1776416542045,35.55,75706.11,0.0,-0.07908,7e-05,8.16907]
[1776416543105,35.55,75709.25,0.0,-0.07885,7e-05,8.15149]
[1776416548369,35.56,75713.26,0.0,-0.07859,7e-05,8.13149]
[1776416553406,35.56,75713.45,0.0,-0.07857,7e-05,8.12865]
[1776416558440,35.57,75714.53,0.0,-0.07852,7e-05,8.12503]
[1776416563476,35.57,75715.22,0.0,-0.07849,7e-05,8.12279]
[1776416568512,35.58,75716.82,0.0,-0.07839,7e-05,8.11498]
[1776416573604,35.58,75711.44,0.0,-0.07882,7e-05,8.14769]
[1776416579106,35.59,75707.47,0.0,-0.07914,7e-05,8.17306]
[1776416582168,35.59,75697.56,0.0,-0.0799,8e-05,8.23119]
[1776416584770,35.59,75699.77,0.0,-0.07975,8e-05,8.21917]
[1776416590246,35.6,75710.33,0.0,-0.07898,7e-05,8.16068]
[1776416595699,35.6,75707.86,0.0,-0.0792,7e-05,8.17724]
[1776416600737,35.61,75716.37,0.0,-0.07859,7e-05,8.13085]
[1776416605769,35.61,75715.98,0.0,-0.07865,7e-05,8.13556]
[1776416614163,35.62,75714.93,0.0,-0.07876,7e-05,8.1435]
[1776416619809,35.63,75713.08,0.0,-0.07891,7e-05,8.15417]
[1776416625911,35.63,75706.95,0.0,-0.07941,7e-05,8.1924]
[1776416630945,35.64,75712.99,0.0,-0.07899,7e-05,8.16]
[1776416635982,35.64,75711.27,0.0,-0.07915,7e-05,8.17222]
[1776416641020,35.65,75711.89,0.0,-0.07913,7e-05,8.17098]
[1776416646056,35.65,75714.42,0.0,-0.07897,7e-05,8.15885]
[1776416651090,35.66,75715.4,0.0,-0.07893,7e-05,8.15562]
[1776416656127,35.66,75715.78,0.0,-0.07893,7e-05,8.15583]
[1776416662168,35.67,75712.08,0.0,-0.07924,7e-05,8.17974]
[1776416667202,35.68,75714.33,0.0,-0.0791,7e-05,8.1691]
[1776416673246,35.68,75714.42,0.0,-0.07908,7e-05,8.16608]
[1776416680578,35.69,75719.74,0.0,-0.07874,7e-05,8.13987]
[1776416686336,35.7,75717.91,0.0,-0.07891,7e-05,8.1532]
[1776416691424,35.7,75709.79,0.0,-0.07955,7e-05,8.20178]
[1776416697982,35.7,75707.67,0.0,-0.07973,7e-05,8.21591]
[1776416700796,35.71,75702.43,0.0,-0.08014,8e-05,8.2471]
[1776416702557,35.71,75686.14,0.0,-0.08138,8e-05,8.34196]
[1776416708496,35.71,75685.97,0.0,-0.08142,8e-05,8.34458]
[1776416713025,35.71,75687.83,0.0,-0.08128,8e-05,8.33437]
[1776416713801,35.71,75687.72,0.0,-0.08129,8e-05,8.33519]
[1776416715755,35.72,75691.88,0.0,-0.08098,8e-05,8.31153]
[1776416715856,35.72,75679.13,0.0,-0.08196,8e-05,8.38554]
[1776416718319,35.72,75680.1,0.0,-0.08189,8e-05,8.38001]
[1776416719526,35.72,75680.33,0.0,-0.08187,8e-05,8.37877]
[1776416724008,35.72,75691.07,0.0,-0.08106,8e-05,8.31731]
[1776416728266,35.72,75693.22,0.0,-0.08091,8e-05,8.30568]
[1776416728636,35.72,75693.22,0.0,-0.08091,8e-05,8.30568]
[1776416728832,35.72,75666.34,0.0,-0.08296,8e-05,8.46128]
[1776416729796,35.72,75656.29,0.0,-0.08375,8e-05,8.52027]
[1776416730676,35.72,75656.29,0.0,-0.08375,8e-05,8.52027]
[1776416730709,35.72,75656.29,0.0,-0.08375,8e-05,8.52027]
[1776416731069,35.72,75652.78,0.0,-0.08399,8e-05,8.53661]
[1776416732846,35.72,75652.78,0.0,-0.08399,8e-05,8.53678]
[1776416733165,35.72,75651.59,0.0,-0.08408,8e-05,8.54389]
[1776416738597,35.72,75655.7,0.0,-0.08377,8e-05,8.5206]
[1776416738607,35.72,75655.7,0.0,-0.08377,8e-05,8.5206]
[1776416738755,35.72,75655.96,0.0,-0.08376,8e-05,8.51944]
[1776416744012,35.73,75654.3,0.0,-0.08389,8e-05,8.52976]
[1776416748875,35.73,75638.39,0.0,-0.08514,8e-05,8.62313]
[1776416748878,35.73,75630.13,0.0,-0.0858,8e-05,8.67158]
[1776416753836,35.73,75638.8,0.0,-0.08511,8e-05,8.62044]
[1776416753929,35.73,75637.65,0.0,-0.0852,8e-05,8.62719]
[1776416754836,35.73,75637.65,0.0,-0.0852,8e-05,8.62719]
[1776416754929,35.73,75637.88,0.0,-0.08518,8e-05,8.62583]
[1776416755642,35.73,75637.88,0.0,-0.08518,8e-05,8.62583]
[1776416755877,35.73,75637.88,0.0,-0.08518,8e-05,8.62581]
[1776416756351,35.73,75637.88,0.0,-0.08518,8e-05,8.62581]
[1776416756884,35.73,75640.61,0.0,-0.08497,8e-05,8.60981]
[1776416759811,35.73,75641.89,0.0,-0.08487,8e-05,8.60235]
[1776416759912,35.73,75640.21,0.0,-0.085,8e-05,8.61221]
[1776416761470,35.73,75638.42,0.0,-0.08514,8e-05,8.62271]
[1776416761928,35.73,75638.47,0.0,-0.08514,8e-05,8.62241]
[1776416763666,35.73,75639.51,0.0,-0.08505,8e-05,8.61631]
[1776416763933,35.73,75640.06,0.0,-0.08501,8e-05,8.61309]
[1776416765890,35.73,75640.16,0.0,-0.085,8e-05,8.6125]
[1776416765986,35.73,75637.41,0.0,-0.08522,8e-05,8.62863]
[1776416768876,35.73,75637.91,0.0,-0.08518,8e-05,8.62565]
[1776416768973,35.73,75638.02,0.0,-0.08517,8e-05,8.62498]
[1776416771988,35.73,75653.22,0.0,-0.08398,8e-05,8.53606]
[1776416772679,35.73,75653.22,0.0,-0.08398,8e-05,8.53606]
[1776416778816,35.73,75656.41,0.0,-0.08374,8e-05,8.51792]
[1776416779272,35.73,75655.42,0.0,-0.08382,8e-05,8.52381]
[1776416785084,35.73,75655.88,0.0,-0.08379,8e-05,8.52182]
[1776416790119,35.73,75659.95,0.0,-0.08348,8e-05,8.49877]
[1776416790550,35.73,75659.95,0.0,-0.08348,8e-05,8.49877]
[1776416791192,35.73,75659.95,0.0,-0.08348,8e-05,8.49877]
[1776416791813,35.73,75660.26,0.0,-0.08342,8e-05,8.49277]
[1776416794146,35.73,75690.08,0.0,-0.08114,8e-05,8.32059]
[1776416797498,35.73,75687.47,0.0,-0.08136,8e-05,8.33693]
[1776416797739,35.73,75687.47,0.0,-0.08136,8e-05,8.33693]
[1776416799183,35.74,75700.58,0.0,-0.08037,8e-05,8.26185]
[1776416799576,35.74,75700.58,0.0,-0.08037,8e-05,8.26185]
[1776416799744,35.74,75700.58,0.0,-0.08037,8e-05,8.26185]
[1776416800190,35.74,75699.85,0.0,-0.08043,8e-05,8.26653]
[1776416801677,35.74,75699.02,0.0,-0.0805,8e-05,8.27179]
[1776416802204,35.74,75694.98,0.0,-0.08081,8e-05,8.29553]
[1776416803272,35.74,75694.54,0.0,-0.08084,8e-05,8.29806]
[1776416803402,35.74,75694.54,0.0,-0.08084,8e-05,8.29806]
[1776416803575,35.74,75694.54,0.0,-0.08084,8e-05,8.29806]
[1776416804634,35.74,75695.97,0.0,-0.08074,8e-05,8.29028]
[1776416806217,35.74,75700.89,0.0,-0.08038,8e-05,8.26289]
[1776416806811,35.74,75704.51,0.0,-0.08012,8e-05,8.24314]
[1776416807722,35.74,75704.51,0.0,-0.08012,8e-05,8.24314]
[1776416807882,35.74,75704.51,0.0,-0.08012,8e-05,8.24314]
[1776416807974,35.75,75705.87,0.0,-0.08003,8e-05,8.23587]
[1776416809026,35.75,75705.87,0.0,-0.08003,8e-05,8.23587]
[1776416809684,35.75,75706.25,0.0,-0.08001,8e-05,8.23423]
[1776416814335,35.75,75707.6,0.0,-0.07993,8e-05,8.22871]
[1776416814487,35.75,75707.6,0.0,-0.07993,8e-05,8.22871]
[1776416814899,35.75,75707.6,0.0,-0.07993,8e-05,8.22871]
[1776416819857,35.76,75713.17,0.0,-0.07955,7e-05,8.19972]
[1776416825963,35.76,75714.42,0.0,-0.07948,7e-05,8.19431]
[1776416831646,35.77,75714.3,0.0,-0.07952,7e-05,8.19702]
[1776416836112,35.77,75713.92,0.0,-0.07956,7e-05,8.20004]
[1776416841716,35.77,75715.8,0.0,-0.07944,7e-05,8.19137]
[1776416847395,35.78,75716.26,0.0,-0.07943,7e-05,8.19033]
[1776416853568,35.78,75711.48,0.0,-0.07978,7e-05,8.21544]
[1776416858606,35.78,75706.26,0.0,-0.08018,8e-05,8.24673]
[1776416862437,35.79,75705.54,0.0,-0.08025,8e-05,8.25182]
[1776416862589,35.79,75705.54,0.0,-0.08025,8e-05,8.25182]
[1776416864124,35.79,75694.43,0.0,-0.0811,8e-05,8.31604]
[1776416865655,35.79,75681.79,0.0,-0.08206,8e-05,8.38909]
[1776416866713,35.79,75681.79,0.0,-0.08206,8e-05,8.38909]
[1776416869714,35.79,75662.79,0.0,-0.08352,8e-05,8.49931]
[1776416870821,35.79,75662.79,0.0,-0.08352,8e-05,8.49931]
[1776416870969,35.79,75662.79,0.0,-0.08352,8e-05,8.49931]
[1776416871021,35.79,75652.35,0.0,-0.08434,8e-05,8.56039]
[1776416874160,35.79,75645.03,0.0,-0.08491,8e-05,8.60335]
[1776416874172,35.79,75645.03,0.0,-0.08491,8e-05,8.60335]
[1776416874218,35.79,75641.55,0.0,-0.08518,8e-05,8.62312]
[1776416878123,35.79,75645.86,0.0,-0.08483,8e-05,8.59724]
[1776416878211,35.78,75649.69,0.0,-0.08453,8e-05,8.57428]
[1776416878956,35.78,75649.69,0.0,-0.08453,8e-05,8.57428]
[1776416878977,35.78,75652.95,0.0,-0.08427,8e-05,8.55497]
[1776416879739,35.78,75652.95,0.0,-0.08427,8e-05,8.55497]
[1776416879953,35.78,75653.24,0.0,-0.08424,8e-05,8.55303]
[1776416881829,35.78,75653.24,0.0,-0.08424,8e-05,8.55303]
[1776416882280,35.78,75653.24,0.0,-0.08424,8e-05,8.55303]
[1776416882114,35.78,75698.93,0.0,-0.08073,8e-05,8.28814]
[1776416882890,35.78,75716.02,0.0,-0.07945,7e-05,8.1902]
[1776416885112,35.78,75714.02,0.0,-0.0796,7e-05,8.20189]
[1776416885143,35.78,75714.02,0.0,-0.0796,7e-05,8.20189]
[1776416885174,35.78,75714.02,0.0,-0.0796,7e-05,8.20189]
[1776416885272,35.78,75712.4,0.0,-0.07972,7e-05,8.21146]
[1776416887532,35.78,75712.13,0.0,-0.07974,7e-05,8.21267]
[1776416891207,35.78,75715.83,0.0,-0.07946,7e-05,8.19099]
[1776416891263,35.78,75715.83,0.0,-0.07946,7e-05,8.19099]
[1776416891270,35.78,75715.92,0.0,-0.07945,7e-05,8.19034]
[1776416892030,35.78,75715.92,0.0,-0.07945,7e-05,8.19034]
[1776416892070,35.78,75715.92,0.0,-0.07945,7e-05,8.19022]
[1776416893326,35.78,75715.92,0.0,-0.07945,7e-05,8.19022]
[1776416893433,35.78,75715.92,0.0,-0.07944,7e-05,8.19009]
[1776416893863,35.78,75715.58,0.0,-0.07947,7e-05,8.19204]
[1776416895091,35.78,75743.4,0.0,-0.07742,7e-05,8.03399]
[1776416898141,35.78,75740.16,0.0,-0.07766,7e-05,8.05254]
[1776416898160,35.78,75740.16,0.0,-0.07766,7e-05,8.05254]
[1776416898199,35.78,75739.28,0.0,-0.07772,7e-05,8.05761]
[1776416898766,35.78,75739.28,0.0,-0.07772,7e-05,8.05761]
[1776416898825,35.78,75739.28,0.0,-0.07772,7e-05,8.05761]
[1776416898891,35.78,75739.28,0.0,-0.07772,7e-05,8.05761]
[1776416899092,35.78,75739.28,0.0,-0.07772,7e-05,8.05761]
[1776416899170,35.78,75728.32,0.0,-0.07853,7e-05,8.11993]
[1776416901916,35.79,75713.61,0.0,-0.07964,7e-05,8.20513]
[1776416906952,35.79,75721.34,0.0,-0.07908,7e-05,8.16224]
[1776416909055,35.79,75706.52,0.0,-0.0802,8e-05,8.24819]
[1776416909491,35.79,75706.52,0.0,-0.0802,8e-05,8.24819]
[1776416909534,35.79,75706.52,0.0,-0.0802,8e-05,8.24819]
[1776416909544,35.79,75706.52,0.0,-0.0802,8e-05,8.24819]
[1776416910062,35.79,75704.29,0.0,-0.08037,8e-05,8.26118]
[1776416910840,35.79,75704.29,0.0,-0.08037,8e-05,8.26118]
[1776416911089,35.79,75704.29,0.0,-0.08037,8e-05,8.26118]
[1776416911180,35.79,75704.29,0.0,-0.08037,8e-05,8.26118]
[1776416911262,35.79,75704.29,0.0,-0.08037,8e-05,8.26118]
[1776416911282,35.79,75702.72,0.0,-0.08046,8e-05,8.26607]
[1776416915362,35.79,75698.42,0.0,-0.08079,8e-05,8.29135]
[1776416915508,35.79,75698.42,0.0,-0.08079,8e-05,8.29135]
[1776416915540,35.79,75698.42,0.0,-0.08079,8e-05,8.29135]
[1776416916317,35.79,75698.42,0.0,-0.08079,8e-05,8.29135]
[1776416916383,35.79,75701.37,0.0,-0.08057,8e-05,8.27453]
[1776416918446,35.79,75711.06,0.0,-0.07984,7e-05,8.21934]
[1776416918467,35.79,75711.06,0.0,-0.07984,7e-05,8.21934]
[1776416919317,35.79,75711.06,0.0,-0.07984,7e-05,8.21934]
[1776416919552,35.79,75711.03,0.0,-0.07985,7e-05,8.21974]
[1776416919775,35.79,75711.03,0.0,-0.07985,7e-05,8.21974]
[1776416920142,35.79,75734.58,0.0,-0.0781,7e-05,8.08551]
[1776416921147,35.79,75749.13,0.0,-0.07704,7e-05,8.00326]
[1776416926313,35.8,75750.92,0.0,-0.07692,7e-05,7.99386]
[1776416929805,35.8,75751.52,0.0,-0.07688,7e-05,7.99088]
[1776416929895,35.8,75750.91,0.0,-0.07692,7e-05,7.99432]
[1776416935246,35.8,75750.28,0.0,-0.07699,7e-05,7.99946]
[1776416940279,35.81,75759.5,0.0,-0.07636,7e-05,7.95057]
[1776416945315,35.81,75757.95,0.0,-0.07649,7e-05,7.96097]
[1776416950349,35.82,75758.16,0.0,-0.07651,7e-05,7.96249]
[1776416955384,35.82,75744.32,0.0,-0.07755,7e-05,8.04346]
[1776416955607,35.82,75744.32,0.0,-0.07755,7e-05,8.04346]
[1776416955623,35.82,75744.32,0.0,-0.07755,7e-05,8.04346]
[1776416956391,35.83,75745.19,0.0,-0.0775,7e-05,8.03904]
[1776416958564,35.83,75745.83,0.0,-0.07746,7e-05,8.03592]
[1776416959224,35.83,75745.83,0.0,-0.07746,7e-05,8.03592]
[1776416965506,35.83,75752.22,0.0,-0.07703,7e-05,8.0029]
[1776416966745,35.84,75752.4,0.0,-0.07703,7e-05,8.00346]
[1776416968351,35.84,75752.66,0.0,-0.07702,7e-05,8.00199]
[1776416968361,35.84,75752.28,0.0,-0.07706,7e-05,8.00518]
[1776416973511,35.84,75754.07,0.0,-0.07692,7e-05,7.99344]
[1776416978545,35.85,75756.84,0.0,-0.07676,7e-05,7.98051]
[1776416983580,35.86,75757.6,0.0,-0.07673,7e-05,7.97834]
[1776416988615,35.86,75758.0,0.0,-0.07674,7e-05,7.97922]
[1776416991887,35.87,75760.03,0.0,-0.0766,7e-05,7.96885]
[1776416992156,35.87,75760.03,0.0,-0.0766,7e-05,7.96885]
[1776417000699,35.88,75762.56,0.0,-0.07649,7e-05,7.96028]
[1776417003609,35.88,75760.75,0.0,-0.07665,7e-05,7.97216]
[1776417004159,35.88,75755.52,0.0,-0.07703,7e-05,8.00211]
[1776417008369,35.89,75744.39,0.0,-0.07787,7e-05,8.06674]
[1776417008572,35.89,75744.39,0.0,-0.07787,7e-05,8.06674]
[1776417008755,35.89,75744.39,0.0,-0.07787,7e-05,8.06674]
[1776417013790,35.89,75737.17,0.0,-0.07842,7e-05,8.10942]
[1776417014457,35.89,75737.17,0.0,-0.07842,7e-05,8.10942]
[1776417014797,35.89,75736.0,0.0,-0.07851,7e-05,8.11639]
[1776417017155,35.89,75737.0,0.0,-0.07844,7e-05,8.11106]
[1776417017256,35.89,75737.19,0.0,-0.07843,7e-05,8.11033]
[1776417022300,35.9,75739.79,0.0,-0.07826,7e-05,8.09703]
[1776417027891,35.9,75745.0,0.0,-0.07791,7e-05,8.0704]
[1776417032925,35.91,75748.11,0.0,-0.07768,7e-05,8.05072]
[1776417039971,35.91,75749.46,0.0,-0.07762,7e-05,8.0463]
[1776417045012,35.92,75748.27,0.0,-0.07773,7e-05,8.05524]
[1776417050043,35.92,75750.8,0.0,-0.07758,7e-05,8.04317]
[1776417056086,35.93,75750.76,0.0,-0.07761,7e-05,8.04611]
[1776417061120,35.94,75750.99,0.0,-0.07763,7e-05,8.04704]
[1776417066157,35.94,75751.79,0.0,-0.0776,7e-05,8.04521]
[1776417071191,35.95,75759.72,0.0,-0.07705,7e-05,8.00285]
[1776417077365,35.95,75761.18,0.0,-0.07698,7e-05,7.99757]
[1776417082830,35.96,75765.72,0.0,-0.07669,7e-05,7.97451]
[1776417083718,35.96,75764.43,0.0,-0.07679,7e-05,7.98225]
[1776417084282,35.96,75763.52,0.0,-0.07686,7e-05,7.98784]
[1776417089457,35.96,75764.07,0.0,-0.07684,7e-05,7.98619]
[1776417095361,35.97,75766.7,0.0,-0.07665,7e-05,7.97055]
[1776417097522,35.97,75784.59,0.0,-0.07537,7e-05,7.87069]
[1776417103014,35.98,75792.44,0.0,-0.07483,7e-05,7.82814]
[1776417108261,35.98,75803.18,0.0,-0.07409,7e-05,7.77035]
[1776417108272,35.98,75803.18,0.0,-0.07409,7e-05,7.77035]
[1776417108453,35.98,75803.03,0.0,-0.07411,7e-05,7.77158]
[1776417110789,35.98,75802.34,0.0,-0.07416,7e-05,7.77619]
[1776417110791,35.98,75802.34,0.0,-0.07416,7e-05,7.77619]
[1776417110820,35.98,75802.34,0.0,-0.07416,7e-05,7.77619]
[1776417111308,35.98,75802.34,0.0,-0.07416,7e-05,7.77619]
[1776417111474,35.98,75802.23,0.0,-0.07418,7e-05,7.7772]
[1776417114784,35.99,75803.33,0.0,-0.07412,7e-05,7.77276]
[1776417114793,35.99,75803.33,0.0,-0.07412,7e-05,7.77276]
[1776417115501,35.99,75803.42,0.0,-0.07411,7e-05,7.77226]
[1776417116668,35.99,75803.0,0.0,-0.07415,7e-05,7.775]
[1776417116803,35.99,75803.0,0.0,-0.07415,7e-05,7.775]
[1776417117516,35.99,75803.31,0.0,-0.07413,7e-05,7.7737]
[1776417122551,35.99,75801.86,0.0,-0.07426,7e-05,7.78343]
[1776417126581,35.99,75786.69,0.0,-0.07533,7e-05,7.86802]
[1776417131616,36.0,75781.17,0.0,-0.07575,7e-05,7.9001]
[1776417137809,36.0,75778.14,0.0,-0.07598,7e-05,7.91855]
[1776417143700,36.0,75779.53,0.0,-0.0759,7e-05,7.91234]
[1776417145688,36.0,75779.15,0.0,-0.07593,7e-05,7.91473]
[1776417145760,36.0,75778.05,0.0,-0.07601,7e-05,7.92115]
[1776417148374,36.0,75789.24,0.0,-0.07522,7e-05,7.85891]
[1776417149337,36.0,75789.24,0.0,-0.07522,7e-05,7.85891]
[1776417149386,36.0,75789.24,0.0,-0.07522,7e-05,7.85891]
[1776417149486,36.0,75796.17,0.0,-0.07472,7e-05,7.82029]
[1776417151957,36.0,75798.27,0.0,-0.07458,7e-05,7.8087]
[1776417151994,36.0,75798.27,0.0,-0.07458,7e-05,7.8087]
[1776417152024,36.0,75798.27,0.0,-0.07458,7e-05,7.8087]
[1776417152054,36.0,75798.27,0.0,-0.07458,7e-05,7.8087]
[1776417152164,36.0,75797.11,0.0,-0.07462,7e-05,7.81092]
[1776417153159,36.0,75797.11,0.0,-0.07462,7e-05,7.81092]
[1776417153252,36.0,75797.11,0.0,-0.07462,7e-05,7.81092]
[1776417153387,36.0,75797.11,0.0,-0.07462,7e-05,7.81092]
[1776417153435,36.0,75797.11,0.0,-0.07462,7e-05,7.81092]
[1776417153468,36.0,75797.45,0.0,-0.0746,7e-05,7.80907]
[1776417158816,36.0,75799.81,0.0,-0.07443,7e-05,7.7961]
[1776417163852,36.01,75804.1,0.0,-0.07413,7e-05,7.77248]
[1776417165835,36.01,75810.48,0.0,-0.07369,7e-05,7.7373]
[1776417166872,36.01,75822.08,0.0,-0.07288,7e-05,7.67374]
[1776417169929,36.01,75832.71,0.0,-0.07214,7e-05,7.61532]
[1776417176944,36.01,75837.56,0.0,-0.07181,7e-05,7.58885]
[1776417181979,36.01,75840.46,0.0,-0.07162,7e-05,7.57317]
[1776417182968,36.01,75840.46,0.0,-0.07162,7e-05,7.57317]
[1776417183153,36.01,75840.46,0.0,-0.07162,7e-05,7.57317]
[1776417185987,36.01,75836.61,0.0,-0.07188,7e-05,7.59424]
[1776417186382,36.01,75836.61,0.0,-0.07188,7e-05,7.59424]
[1776417192322,36.01,75839.79,0.0,-0.07168,7e-05,7.57832]
[1776417195271,36.01,75841.49,0.0,-0.07157,7e-05,7.56953]
[1776417201114,36.01,75844.18,0.0,-0.07139,7e-05,7.55533]
[1776417201850,36.01,75844.18,0.0,-0.07139,7e-05,7.55533]
[1776417202121,36.01,75849.55,0.0,-0.07103,7e-05,7.5262]
[1776417204826,36.01,75858.13,0.0,-0.07045,7e-05,7.47977]
[1776417205309,36.01,75858.13,0.0,-0.07045,7e-05,7.47977]
[1776417205376,36.01,75861.25,0.0,-0.07024,7e-05,7.46293]
[1776417207601,36.01,75861.25,0.0,-0.07024,7e-05,7.46301]
[1776417213419,36.01,75864.04,0.0,-0.07002,7e-05,7.44433]
[1776417213450,36.01,75861.04,0.0,-0.07022,7e-05,7.46068]
[1776417215613,36.01,75847.96,0.0,-0.07111,7e-05,7.53186]
[1776417215799,36.01,75847.96,0.0,-0.07111,7e-05,7.53186]
[1776417215965,36.01,75847.96,0.0,-0.07111,7e-05,7.53186]
[1776417216153,36.01,75847.96,0.0,-0.07111,7e-05,7.53186]
[1776417216216,36.01,75847.96,0.0,-0.07111,7e-05,7.53186]
[1776417216311,36.01,75847.96,0.0,-0.07111,7e-05,7.53186]
[1776417216366,36.01,75847.96,0.0,-0.07111,7e-05,7.53186]
[1776417216427,36.01,75847.96,0.0,-0.07111,7e-05,7.53186]
[1776417216457,36.01,75847.96,0.0,-0.07111,7e-05,7.53186]
[1776417216488,36.01,75847.96,0.0,-0.07111,7e-05,7.53186]
[1776417216520,36.01,75847.96,0.0,-0.07111,7e-05,7.53186]
[1776417216579,36.01,75847.96,0.0,-0.07111,7e-05,7.53186]
[1776417216609,36.01,75847.96,0.0,-0.07111,7e-05,7.53186]
[1776417216588,36.01,75837.32,0.0,-0.07184,7e-05,7.58988]
[1776417217227,36.01,75837.32,0.0,-0.07184,7e-05,7.58988]
[1776417218891,36.01,75836.01,0.0,-0.07193,7e-05,7.59693]
[1776417218971,36.01,75836.01,0.0,-0.07193,7e-05,7.59693]
[1776417219027,36.01,75836.01,0.0,-0.07193,7e-05,7.59693]
[1776417219087,36.01,75836.01,0.0,-0.07193,7e-05,7.59693]
[1776417219116,36.01,75836.01,0.0,-0.07193,7e-05,7.59693]
[1776417219178,36.01,75836.01,0.0,-0.07193,7e-05,7.59693]
[1776417219188,36.01,75836.01,0.0,-0.07193,7e-05,7.59693]
[1776417219236,36.01,75836.01,0.0,-0.07193,7e-05,7.59693]
[1776417219653,36.01,75836.3,0.0,-0.07191,7e-05,7.59509]
[1776417223614,36.01,75835.74,0.0,-0.07194,7e-05,7.59793]
[1776417223694,36.01,75836.25,0.0,-0.07191,7e-05,7.59493]
[1776417224594,36.01,75836.25,0.0,-0.07191,7e-05,7.59493]
[1776417224599,36.01,75836.25,0.0,-0.07191,7e-05,7.59493]
[1776417224602,36.01,75836.25,0.0,-0.07191,7e-05,7.59493]
[1776417224632,36.01,75836.25,0.0,-0.07191,7e-05,7.59493]
[1776417224657,36.01,75836.86,0.0,-0.07186,7e-05,7.59149]
[1776417224721,36.01,75836.86,0.0,-0.07186,7e-05,7.59149]
[1776417225283,36.01,75836.86,0.0,-0.07186,7e-05,7.59149]
[1776417227637,36.01,75837.61,0.0,-0.07182,7e-05,7.58776]
[1776417227745,36.01,75837.61,0.0,-0.07182,7e-05,7.58776]
[1776417228466,36.01,75838.56,0.0,-0.07175,7e-05,7.58237]
[1776417229669,36.01,75838.56,0.0,-0.07175,7e-05,7.58237]
[1776417230533,36.01,75840.5,0.0,-0.07161,7e-05,7.57158]
[1776417235781,36.01,75841.06,0.0,-0.07157,7e-05,7.56807]
[1776417235790,36.01,75841.06,0.0,-0.07157,7e-05,7.56807]
[1776417236366,36.01,75841.41,0.0,-0.07154,7e-05,7.56606]
[1776417237800,36.01,75841.57,0.0,-0.07153,7e-05,7.5651]
[1776417237902,36.01,75841.81,0.0,-0.07151,7e-05,7.5637]
[1776417239850,36.01,75841.81,0.0,-0.07151,7e-05,7.56351]
[1776417239858,36.01,75841.81,0.0,-0.07151,7e-05,7.56351]
[1776417243974,36.01,75843.02,0.0,-0.07142,7e-05,7.55656]
[1776417243986,36.01,75843.02,0.0,-0.07142,7e-05,7.55656]
[1776417244422,36.01,75843.02,0.0,-0.07142,7e-05,7.55656]
[1776417245998,36.01,75849.09,0.0,-0.07101,7e-05,7.52343]
[1776417251472,36.01,75852.19,0.0,-0.0708,7e-05,7.50648]
[1776417254359,36.01,75849.92,0.0,-0.07095,7e-05,7.51879]
[1776417254414,36.01,75849.92,0.0,-0.07095,7e-05,7.51879]
[1776417261543,36.01,75854.87,0.0,-0.07062,7e-05,7.49201]
[1776417266578,36.01,75850.59,0.0,-0.07091,7e-05,7.51524]
[1776417268892,36.01,75849.19,0.0,-0.071,7e-05,7.52276]
[1776417269604,36.01,75849.53,0.0,-0.07098,7e-05,7.52091]
[1776417270560,36.01,75849.53,0.0,-0.07098,7e-05,7.52091]
[1776417270577,36.01,75849.53,0.0,-0.07098,7e-05,7.52091]
[1776417270620,36.01,75891.28,0.0,-0.06818,7e-05,7.29581]
[1776417271947,36.01,75891.28,0.0,-0.06815,7e-05,7.29192]
[1776417272623,36.01,75893.14,0.0,-0.06803,7e-05,7.28232]
[1776417273799,36.01,75894.57,0.0,-0.06794,7e-05,7.27503]
[1776417273854,36.01,75894.57,0.0,-0.06794,7e-05,7.27503]
[1776417273883,36.01,75894.57,0.0,-0.06794,7e-05,7.27503]
[1776417273917,36.01,75894.57,0.0,-0.06794,7e-05,7.27503]
[1776417273943,36.01,75894.57,0.0,-0.06794,7e-05,7.27503]
[1776417273972,36.01,75894.57,0.0,-0.06794,7e-05,7.27503]
[1776417274002,36.01,75894.57,0.0,-0.06794,7e-05,7.27503]
[1776417274031,36.01,75894.57,0.0,-0.06794,7e-05,7.27503]
[1776417274637,36.01,75895.09,0.0,-0.06791,7e-05,7.27263]
[1776417274975,36.01,75895.09,0.0,-0.06791,7e-05,7.27263]
[1776417275013,36.01,75895.09,0.0,-0.06791,7e-05,7.27263]
[1776417275644,36.01,75895.66,0.0,-0.06788,7e-05,7.26996]
[1776417276256,36.01,75895.66,0.0,-0.06788,7e-05,7.26996]
[1776417276263,36.01,75895.66,0.0,-0.06788,7e-05,7.26996]
[1776417276298,36.01,75895.66,0.0,-0.06788,7e-05,7.26996]
[1776417276651,36.01,75894.53,0.0,-0.06796,7e-05,7.27637]
[1776417277432,36.01,75894.53,0.0,-0.06796,7e-05,7.27637]
[1776417277467,36.01,75894.53,0.0,-0.06796,7e-05,7.27637]
[1776417277660,36.01,75895.29,0.0,-0.06791,7e-05,7.27267]
[1776417280262,36.02,75890.42,0.0,-0.06824,7e-05,7.2994]
[1776417280316,36.02,75890.42,0.0,-0.06824,7e-05,7.2994]
[1776417280319,36.02,75890.42,0.0,-0.06824,7e-05,7.2994]
[1776417280327,36.02,75890.42,0.0,-0.06824,7e-05,7.2994]
[1776417280387,36.02,75890.42,0.0,-0.06824,7e-05,7.2994]
[1776417280678,36.02,75895.85,0.0,-0.06789,7e-05,7.27074]
[1776417282801,36.02,75897.19,0.0,-0.06781,7e-05,7.26438]
[1776417283106,36.02,75897.19,0.0,-0.06781,7e-05,7.26438]
[1776417283625,36.02,75897.19,0.0,-0.06781,7e-05,7.26438]
[1776417283701,36.02,75902.47,0.0,-0.06747,7e-05,7.23665]
[1776417284339,36.02,75902.47,0.0,-0.06747,7e-05,7.23665]
[1776417284709,36.02,75923.08,0.0,-0.06614,6e-05,7.12789]
[1776417285680,36.02,75923.08,0.0,-0.06614,6e-05,7.12789]
[1776417285715,36.02,75919.51,0.0,-0.06637,6e-05,7.14693]
[1776417287762,36.02,75908.7,0.0,-0.06708,7e-05,7.20451]
[1776417287934,36.02,75908.7,0.0,-0.06708,7e-05,7.20451]
[1776417288013,36.02,75908.7,0.0,-0.06708,7e-05,7.20451]
[1776417288744,36.02,75901.19,0.0,-0.06757,7e-05,7.24452]
[1776417289130,36.02,75901.19,0.0,-0.06757,7e-05,7.24452]
[1776417289137,36.02,75901.19,0.0,-0.06757,7e-05,7.24452]
[1776417289193,36.02,75901.19,0.0,-0.06757,7e-05,7.24452]
[1776417289752,36.02,75900.68,0.0,-0.0676,7e-05,7.24727]
[1776417290200,36.02,75900.68,0.0,-0.0676,7e-05,7.24727]
[1776417290210,36.02,75900.68,0.0,-0.0676,7e-05,7.24727]
[1776417290226,36.02,75900.68,0.0,-0.0676,7e-05,7.24727]
[1776417290258,36.02,75900.68,0.0,-0.0676,7e-05,7.24727]
[1776417290290,36.02,75900.68,0.0,-0.0676,7e-05,7.24727]
[1776417290331,36.02,75900.68,0.0,-0.0676,7e-05,7.24727]
[1776417290385,36.02,75900.68,0.0,-0.0676,7e-05,7.24727]
[1776417290414,36.02,75900.68,0.0,-0.0676,7e-05,7.24727]
[1776417290473,36.02,75900.68,0.0,-0.0676,7e-05,7.24727]
[1776417290531,36.02,75900.68,0.0,-0.0676,7e-05,7.24727]
[1776417290767,36.02,75899.82,0.0,-0.06766,7e-05,7.25188]
[1776417290809,36.02,75899.82,0.0,-0.06766,7e-05,7.25188]
[1776417291769,36.02,75901.76,0.0,-0.06753,7e-05,7.24157]
[1776417294996,36.02,75905.29,0.0,-0.0673,7e-05,7.22294]
[1776417295066,36.02,75905.29,0.0,-0.0673,7e-05,7.22294]
[1776417295122,36.02,75905.29,0.0,-0.0673,7e-05,7.22294]
[1776417295153,36.02,75905.29,0.0,-0.0673,7e-05,7.22294]
[1776417295799,36.02,75905.45,0.0,-0.06729,7e-05,7.22217]
[1776417297271,36.02,75905.18,0.0,-0.06731,7e-05,7.22369]
[1776417297812,36.02,75905.95,0.0,-0.06726,7e-05,7.21968]
[1776417301123,36.02,75905.71,0.0,-0.06728,7e-05,7.22114]
[1776417301269,36.02,75905.5,0.0,-0.0673,7e-05,7.22245]
[1776417306287,36.02,75907.3,0.0,-0.06718,7e-05,7.21327]
[1776417311439,36.03,75909.01,0.0,-0.06708,7e-05,7.20457]
[1776417316946,36.03,75922.31,0.0,-0.06623,6e-05,7.13551]
[1776417320210,36.03,75908.97,0.0,-0.0671,7e-05,7.20665]
[1776417321326,36.03,75908.97,0.0,-0.0671,7e-05,7.20665]
[1776417321374,36.03,75908.97,0.0,-0.0671,7e-05,7.20665]
[1776417321745,36.03,75908.97,0.0,-0.0671,7e-05,7.20665]
[1776417321842,36.03,75908.97,0.0,-0.0671,7e-05,7.20665]
[1776417321768,36.03,75902.01,0.0,-0.06756,7e-05,7.24374]
[1776417321970,36.03,75902.01,0.0,-0.06756,7e-05,7.24374]
[1776417321998,36.03,75902.01,0.0,-0.06756,7e-05,7.24374]
[1776417322097,36.03,75902.01,0.0,-0.06756,7e-05,7.24374]
[1776417322315,36.03,75902.01,0.0,-0.06756,7e-05,7.24374]
[1776417322370,36.03,75902.01,0.0,-0.06756,7e-05,7.24374]
[1776417322403,36.03,75902.01,0.0,-0.06756,7e-05,7.24374]
[1776417322431,36.03,75902.01,0.0,-0.06756,7e-05,7.24374]
[1776417322459,36.03,75902.01,0.0,-0.06756,7e-05,7.24374]
[1776417322489,36.03,75902.01,0.0,-0.06756,7e-05,7.24374]
[1776417322520,36.03,75902.01,0.0,-0.06756,7e-05,7.24374]
[1776417322590,36.03,75885.36,0.0,-0.06866,7e-05,7.33312]
[1776417323344,36.03,75885.36,0.0,-0.06866,7e-05,7.33312]
[1776417323391,36.03,75885.36,0.0,-0.06866,7e-05,7.33312]
[1776417323527,36.03,75875.39,0.0,-0.06932,7e-05,7.38697]
[1776417325498,36.03,75876.18,0.0,-0.06927,7e-05,7.38296]
[1776417325678,36.03,75876.18,0.0,-0.06927,7e-05,7.38296]
[1776417325718,36.03,75873.6,0.0,-0.06945,7e-05,7.39709]
[1776417327638,36.03,75873.6,0.0,-0.06945,7e-05,7.39731]
[1776417327643,36.03,75873.6,0.0,-0.06945,7e-05,7.39731]
[1776417327705,36.03,75873.6,0.0,-0.06945,7e-05,7.39731]
[1776417327795,36.03,75869.61,0.0,-0.06972,7e-05,7.41901]
[1776417329422,36.03,75869.61,0.0,-0.06972,7e-05,7.4192]
[1776417329774,36.03,75864.32,0.0,-0.07008,7e-05,7.44792]
[1776417329997,36.03,75864.32,0.0,-0.07008,7e-05,7.44792]
[1776417330012,36.03,75864.32,0.0,-0.07008,7e-05,7.44792]
[1776417330073,36.03,75864.32,0.0,-0.07008,7e-05,7.44792]
[1776417330103,36.03,75864.32,0.0,-0.07008,7e-05,7.44792]
[1776417330204,36.04,75850.08,0.0,-0.07105,7e-05,7.52522]
[1776417331680,36.04,75850.08,0.0,-0.07105,7e-05,7.52522]
[1776417331689,36.04,75850.08,0.0,-0.07105,7e-05,7.52522]
[1776417331729,36.04,75850.08,0.0,-0.07105,7e-05,7.52522]
[1776417331766,36.04,75840.47,0.0,-0.07167,7e-05,7.57336]
[1776417333620,36.03,75840.47,0.0,-0.07167,7e-05,7.5733]
[1776417333795,36.03,75840.47,0.0,-0.07167,7e-05,7.5733]
[1776417333830,36.03,75840.47,0.0,-0.07167,7e-05,7.5733]
[1776417335838,36.03,75840.9,0.0,-0.07164,7e-05,7.57085]
[1776417336048,36.03,75841.21,0.0,-0.07161,7e-05,7.56912]
[1776417336813,36.03,75873.85,0.0,-0.06941,7e-05,7.39228]
[1776417336990,36.03,75873.85,0.0,-0.06941,7e-05,7.39228]
[1776417337118,36.03,75873.85,0.0,-0.06941,7e-05,7.39228]
[1776417337127,36.04,75890.61,0.0,-0.0683,7e-05,7.30261]
[1776417338765,36.04,75890.61,0.0,-0.0683,7e-05,7.30261]
[1776417338837,36.04,75890.61,0.0,-0.0683,7e-05,7.30261]
[1776417338857,36.04,75890.79,0.0,-0.06829,7e-05,7.30201]
[1776417344116,36.04,75892.2,0.0,-0.06821,7e-05,7.29551]
[1776417349147,36.04,75881.61,0.0,-0.06891,7e-05,7.35188]
[1776417349394,36.04,75881.61,0.0,-0.06891,7e-05,7.35188]
[1776417349408,36.04,75881.61,0.0,-0.06891,7e-05,7.35188]
[1776417349515,36.04,75881.61,0.0,-0.06891,7e-05,7.35188]
[1776417349822,36.04,75881.61,0.0,-0.06891,7e-05,7.35188]
[1776417349868,36.04,75881.61,0.0,-0.06891,7e-05,7.35188]
[1776417349764,36.04,75882.7,0.0,-0.06884,7e-05,7.34629]
[1776417350190,36.04,75882.7,0.0,-0.06883,7e-05,7.34613]
[1776417353937,36.04,75889.81,0.0,-0.06836,7e-05,7.30774]
[1776417353987,36.04,75889.81,0.0,-0.06836,7e-05,7.30774]
[1776417354218,36.04,75889.63,0.0,-0.06837,7e-05,7.30862]
[1776417355932,36.04,75890.21,0.0,-0.06833,7e-05,7.30546]
[1776417361413,36.04,75886.43,0.0,-0.06861,7e-05,7.32778]
[1776417367308,36.05,75883.25,0.0,-0.06884,7e-05,7.3469]
[1776417372344,36.05,75881.56,0.0,-0.06898,7e-05,7.35764]
[1776417373939,36.05,75881.56,0.0,-0.06898,7e-05,7.35764]
[1776417374209,36.05,75881.56,0.0,-0.06898,7e-05,7.35764]
[1776417375686,36.05,75881.08,0.0,-0.06902,7e-05,7.36089]
[1776417375742,36.05,75881.08,0.0,-0.06902,7e-05,7.36089]
[1776417376239,36.05,75873.28,0.0,-0.06954,7e-05,7.40311]
[1776417376693,36.05,75876.08,0.0,-0.06936,7e-05,7.38832]
[1776417380046,36.05,75876.08,0.0,-0.06937,7e-05,7.38915]
[1776417380181,36.05,75876.08,0.0,-0.06937,7e-05,7.38915]
[1776417380402,36.06,75876.08,0.0,-0.06937,7e-05,7.3894]
[1776417381123,36.06,75876.08,0.0,-0.06937,7e-05,7.3894]
[1776417381173,36.06,75876.08,0.0,-0.06937,7e-05,7.3894]
[1776417381558,36.06,75882.12,0.0,-0.06897,7e-05,7.35722]
[1776417384422,36.06,75892.12,0.0,-0.06831,7e-05,7.30424]
[1776417384441,36.06,75902.05,0.0,-0.06767,7e-05,7.25166]
[1776417389472,36.06,75912.27,0.0,-0.067,6e-05,7.19753]
[1776417391369,36.06,75914.82,0.0,-0.06684,6e-05,7.1841]
[1776417391669,36.06,75914.82,0.0,-0.06684,6e-05,7.1841]
[1776417391702,36.06,75923.92,0.0,-0.06622,6e-05,7.13201]
[1776417393499,36.06,75923.92,0.0,-0.06622,6e-05,7.13217]
[1776417394597,36.06,75927.88,0.0,-0.06597,6e-05,7.11148]
[1776417394612,36.06,75927.48,0.0,-0.066,6e-05,7.11379]
[1776417396584,36.06,75927.48,0.0,-0.066,6e-05,7.11399]
[1776417396626,36.06,75927.41,0.0,-0.066,6e-05,7.11456]
[1776417398060,36.06,75927.41,0.0,-0.06601,6e-05,7.11476]
[1776417398174,36.06,75927.41,0.0,-0.06601,6e-05,7.11476]
[1776417401500,36.06,75927.41,0.0,-0.06601,6e-05,7.11535]
[1776417401579,36.06,75927.41,0.0,-0.06601,6e-05,7.11535]
[1776417406649,36.07,75926.18,0.0,-0.06611,6e-05,7.12324]
[1776417406887,36.07,75926.18,0.0,-0.06611,6e-05,7.12324]
[1776417406916,36.07,75928.33,0.0,-0.06597,6e-05,7.1121]
[1776417407161,36.07,75928.33,0.0,-0.06597,6e-05,7.1121]
[1776417407606,36.07,75928.33,0.0,-0.06598,6e-05,7.11228]
[1776417408054,36.07,75928.33,0.0,-0.06598,6e-05,7.11228]
[1776417408687,36.07,75961.8,0.0,-0.06386,6e-05,6.93753]
[1776417413707,36.07,75964.77,0.0,-0.06368,6e-05,6.92245]
[1776417413830,36.07,75964.77,0.0,-0.06368,6e-05,6.92245]
[1776417413890,36.07,75964.77,0.0,-0.06368,6e-05,6.92245]
[1776417413931,36.07,75961.94,0.0,-0.06386,6e-05,6.93726]
[1776417415905,36.07,75961.94,0.0,-0.06386,6e-05,6.93774]
[1776417415863,36.07,75946.47,0.0,-0.06484,6e-05,7.01877]
[1776417417680,36.09,75926.55,0.0,-0.06621,6e-05,7.13126]
[1776417418690,36.1,75909.08,0.0,-0.06741,7e-05,7.22936]
[1776417419024,36.1,75909.08,0.0,-0.06741,7e-05,7.22936]
[1776417419692,36.11,75881.75,0.0,-0.06926,7e-05,7.37944]
[1776417420703,36.11,75858.47,0.0,-0.07082,7e-05,7.50512]
[1776417425733,36.11,75847.49,0.0,-0.07157,7e-05,7.5645]
[1776417426016,36.11,75847.49,0.0,-0.07157,7e-05,7.5645]
[1776417426741,36.11,75846.63,0.0,-0.07162,7e-05,7.56909]
[1776417427747,36.11,75833.1,0.0,-0.07256,7e-05,7.64325]
[1776417428549,36.11,75833.1,0.0,-0.07256,7e-05,7.64325]
[1776417429763,36.11,75811.35,0.0,-0.07407,7e-05,7.76268]
[1776417430604,36.11,75811.35,0.0,-0.07407,7e-05,7.76268]
[1776417431118,36.11,75804.65,0.0,-0.07454,7e-05,7.79974]
[1776417431190,36.11,75804.65,0.0,-0.07454,7e-05,7.79974]
[1776417431861,36.11,75794.24,0.0,-0.07528,7e-05,7.85741]
[1776417434050,36.11,75788.33,0.0,-0.0757,7e-05,7.89015]
[1776417434089,36.11,75788.33,0.0,-0.0757,7e-05,7.89015]
[1776417434121,36.11,75788.33,0.0,-0.0757,7e-05,7.89015]
[1776417434148,36.11,75788.33,0.0,-0.0757,7e-05,7.89015]
[1776417434878,36.11,75788.33,0.0,-0.0757,7e-05,7.89015]
[1776417434936,36.11,75776.33,0.0,-0.07656,7e-05,7.9569]
[1776417440844,36.11,75770.73,0.0,-0.07693,7e-05,7.98589]
[1776417441414,36.11,75770.73,0.0,-0.07693,7e-05,7.98589]
[1776417441425,36.11,75770.73,0.0,-0.07693,7e-05,7.98589]
[1776417441450,36.11,75770.73,0.0,-0.07693,7e-05,7.98589]
[1776417441853,36.11,75767.77,0.0,-0.07714,7e-05,8.00221]
[1776417443377,36.11,75765.24,0.0,-0.07732,7e-05,8.0161]
[1776417443431,36.11,75765.24,0.0,-0.07732,7e-05,8.0161]
[1776417443487,36.11,75765.24,0.0,-0.07732,7e-05,8.0161]
[1776417444306,36.1,75759.57,0.0,-0.07773,7e-05,8.04761]
[1776417444369,36.1,75759.57,0.0,-0.07773,7e-05,8.04761]
[1776417444425,36.1,75759.57,0.0,-0.07773,7e-05,8.04761]
[1776417444452,36.1,75759.57,0.0,-0.07773,7e-05,8.04761]
[1776417444872,36.1,75759.57,0.0,-0.07773,7e-05,8.04726]
[1776417449908,36.1,75752.59,0.0,-0.07819,7e-05,8.08277]
[1776417451492,36.09,75756.6,0.0,-0.07788,7e-05,8.05933]
[1776417451538,36.09,75756.6,0.0,-0.07788,7e-05,8.05933]
[1776417451886,36.09,75756.6,0.0,-0.07788,7e-05,8.05933]
[1776417451954,36.09,75756.6,0.0,-0.07788,7e-05,8.05933]
[1776417451920,36.09,75755.96,0.0,-0.07788,7e-05,8.05781]
[1776417452928,36.09,75756.11,0.0,-0.07786,7e-05,8.05611]
[1776417453530,36.09,75756.11,0.0,-0.07786,7e-05,8.05611]
[1776417453563,36.09,75756.11,0.0,-0.07786,7e-05,8.05611]
[1776417453935,36.09,75751.93,0.0,-0.07816,7e-05,8.07879]
[1776417458972,36.08,75752.76,0.0,-0.07804,7e-05,8.06969]
[1776417460033,36.08,75761.28,0.0,-0.07741,7e-05,8.02092]
[1776417460984,36.07,75764.97,0.0,-0.07713,7e-05,7.99941]
[1776417461196,36.07,75764.97,0.0,-0.07713,7e-05,7.99941]
[1776417461306,36.07,75764.97,0.0,-0.07713,7e-05,7.99941]
[1776417461393,36.07,75764.97,0.0,-0.07713,7e-05,7.99941]
[1776417461624,36.07,75764.97,0.0,-0.07713,7e-05,7.99941]
[1776417461990,36.06,75765.24,0.0,-0.07701,7e-05,7.99031]
[1776417463674,36.05,75761.86,0.0,-0.07725,7e-05,8.00852]
[1776417463752,36.05,75761.86,0.0,-0.07725,7e-05,8.00852]
[1776417463804,36.05,75758.35,0.0,-0.07749,7e-05,8.02746]
[1776417469052,36.04,75750.59,0.0,-0.07801,7e-05,8.06709]
[1776417473304,36.04,75757.98,0.0,-0.07743,7e-05,8.02211]
[1776417473317,36.04,75757.98,0.0,-0.07743,7e-05,8.02211]
[1776417474927,36.03,75761.82,0.0,-0.07714,7e-05,7.99976]
[1776417474944,36.03,75761.82,0.0,-0.07714,7e-05,7.99976]
[1776417475019,36.03,75758.29,0.0,-0.07738,7e-05,8.01883]
[1776417475035,36.03,75758.29,0.0,-0.07738,7e-05,8.01883]
[1776417475501,36.03,75758.29,0.0,-0.07738,7e-05,8.01883]
[1776417475510,36.03,75758.29,0.0,-0.07738,7e-05,8.01883]
[1776417475588,36.03,75758.29,0.0,-0.07738,7e-05,8.01883]
[1776417475659,36.03,75756.21,0.0,-0.07753,7e-05,8.02974]
[1776417476232,36.03,75756.21,0.0,-0.07753,7e-05,8.02974]
[1776417479088,36.03,75765.23,0.0,-0.07685,7e-05,7.97752]
[1776417479523,36.03,75765.23,0.0,-0.07685,7e-05,7.97752]
[1776417479531,36.02,75786.45,0.0,-0.07531,7e-05,7.85772]
[1776417483161,35.97,75771.66,0.0,-0.07606,7e-05,7.91548]
[1776417488197,35.96,75765.37,0.0,-0.07647,7e-05,7.94758]
[1776417489610,35.96,75765.37,0.0,-0.07647,7e-05,7.94758]
[1776417489840,35.96,75765.37,0.0,-0.07647,7e-05,7.94758]
[1776417489917,35.96,75765.37,0.0,-0.07647,7e-05,7.94758]
[1776417489941,35.96,75760.24,0.0,-0.07684,7e-05,7.97574]
[1776417495250,35.95,75750.92,0.0,-0.07746,7e-05,8.02382]
[1776417496254,35.95,75734.92,0.0,-0.07862,7e-05,8.11335]
[1776417500413,35.94,75727.21,0.0,-0.07916,7e-05,8.15439]
[1776417500490,35.94,75727.21,0.0,-0.07916,7e-05,8.15439]
[1776417500596,35.94,75725.54,0.0,-0.07927,7e-05,8.16299]
[1776417503135,35.94,75734.97,0.0,-0.07855,7e-05,8.10771]
[1776417503304,35.93,75734.97,0.0,-0.07854,7e-05,8.10692]
[1776417506507,35.93,75729.13,0.0,-0.07895,7e-05,8.13841]
[1776417506555,35.93,75729.13,0.0,-0.07895,7e-05,8.13841]
[1776417506649,35.93,75725.4,0.0,-0.07922,7e-05,8.15875]
[1776417508522,35.93,75725.4,0.0,-0.07921,7e-05,8.15791]
[1776417508556,35.93,75725.4,0.0,-0.07921,7e-05,8.15791]
[1776417508565,35.93,75725.4,0.0,-0.07921,7e-05,8.15791]
[1776417508613,35.93,75725.4,0.0,-0.07921,7e-05,8.15791]
[1776417510558,35.93,75724.86,0.0,-0.07923,7e-05,8.16013]
[1776417510616,35.93,75724.86,0.0,-0.07923,7e-05,8.16013]
[1776417510626,35.93,75724.86,0.0,-0.07923,7e-05,8.16013]
[1776417511581,35.92,75724.73,0.0,-0.07922,7e-05,8.1592]
[1776417512592,35.92,75724.73,0.0,-0.07918,7e-05,8.15407]
[1776417512636,35.92,75724.73,0.0,-0.07918,7e-05,8.15407]
[1776417512693,35.92,75724.73,0.0,-0.07918,7e-05,8.15407]
[1776417512725,35.92,75724.73,0.0,-0.07918,7e-05,8.15407]
[1776417512792,35.92,75724.58,0.0,-0.07918,7e-05,8.1541]
[1776417514630,35.92,75724.58,0.0,-0.07917,7e-05,8.15328]
[1776417514700,35.92,75724.58,0.0,-0.07917,7e-05,8.15328]
[1776417514919,35.91,75722.27,0.0,-0.07933,7e-05,8.1656]
[1776417517461,35.91,75721.75,0.0,-0.07934,7e-05,8.16692]
[1776417517467,35.91,75721.75,0.0,-0.07934,7e-05,8.16692]
[1776417519965,35.9,75746.32,0.0,-0.0775,7e-05,8.02532]
[1776417520897,35.9,75746.32,0.0,-0.0775,7e-05,8.02532]
[1776417520999,35.9,75766.01,0.0,-0.07607,7e-05,7.914]
[1776417523456,35.9,75771.36,0.0,-0.07567,7e-05,7.88322]
[1776417523468,35.9,75786.82,0.0,-0.07456,7e-05,7.79626]
[1776417527394,35.9,75787.18,0.0,-0.07451,7e-05,7.79226]
[1776417527522,35.89,75786.75,0.0,-0.07453,7e-05,7.79396]
[1776417531004,35.89,75786.38,0.0,-0.07454,7e-05,7.79506]
[1776417532003,35.89,75786.25,0.0,-0.07454,7e-05,7.79522]
[1776417535003,35.89,75784.29,0.0,-0.07468,7e-05,7.80554]
[1776417535013,35.89,75784.29,0.0,-0.07468,7e-05,7.80554]
[1776417535019,35.89,75784.29,0.0,-0.07468,7e-05,7.80554]
[1776417535083,35.89,75785.34,0.0,-0.0746,7e-05,7.7994]
[1776417536122,35.89,75785.34,0.0,-0.07459,7e-05,7.7991]
[1776417536168,35.89,75785.34,0.0,-0.07459,7e-05,7.7991]
[1776417537048,35.89,75785.34,0.0,-0.07459,7e-05,7.7991]
[1776417538181,35.89,75791.3,0.0,-0.07417,7e-05,7.76546]
[1776417538188,35.89,75791.3,0.0,-0.07417,7e-05,7.76546]
[1776417539136,35.89,75799.78,0.0,-0.07357,7e-05,7.71825]
[1776417539592,35.89,75812.18,0.0,-0.0727,7e-05,7.64963]
[1776417541332,35.89,75812.18,0.0,-0.07269,7e-05,7.64947]
[1776417541764,35.89,75812.18,0.0,-0.07269,7e-05,7.64947]
[1776417541910,35.89,75812.18,0.0,-0.07269,7e-05,7.64947]
[1776417541967,35.88,75823.3,0.0,-0.07192,7e-05,7.58788]
[1776417543047,35.88,75823.3,0.0,-0.07192,7e-05,7.58788]
[1776417543078,35.88,75822.69,0.0,-0.07196,7e-05,7.59086]
[1776417543108,35.88,75822.69,0.0,-0.07196,7e-05,7.59086]
[1776417543138,35.88,75822.69,0.0,-0.07196,7e-05,7.59086]
[1776417543169,35.88,75822.69,0.0,-0.07196,7e-05,7.59086]
[1776417543197,35.88,75822.69,0.0,-0.07196,7e-05,7.59086]
[1776417544094,35.88,75818.71,0.0,-0.07223,7e-05,7.61232]
[1776417544216,35.88,75818.71,0.0,-0.07223,7e-05,7.61232]
[1776417544221,35.88,75818.71,0.0,-0.07223,7e-05,7.61232]
[1776417544258,35.88,75818.71,0.0,-0.07223,7e-05,7.61232]
[1776417544284,35.88,75818.71,0.0,-0.07223,7e-05,7.61232]
[1776417544885,35.88,75818.71,0.0,-0.07223,7e-05,7.61232]
[1776417544948,35.88,75818.71,0.0,-0.07223,7e-05,7.61232]
[1776417544983,35.88,75816.37,0.0,-0.07239,7e-05,7.62541]
[1776417550636,35.88,75814.15,0.0,-0.07253,7e-05,7.63666]
[1776417551288,35.88,75814.15,0.0,-0.07253,7e-05,7.63666]
[1776417551332,35.88,75814.15,0.0,-0.07253,7e-05,7.63666]
[1776417551911,35.88,75814.15,0.0,-0.07253,7e-05,7.63666]
[1776417552004,35.88,75813.32,0.0,-0.07259,7e-05,7.64121]
[1776417553229,35.88,75813.32,0.0,-0.07259,7e-05,7.64118]
[1776417553657,35.88,75815.02,0.0,-0.07247,7e-05,7.6318]
[1776417554954,35.88,75815.02,0.0,-0.07247,7e-05,7.6318]
[1776417555332,35.88,75817.63,0.0,-0.07229,7e-05,7.61702]
[1776417557526,35.88,75819.1,0.0,-0.07217,7e-05,7.60809]
[1776417557540,35.88,75819.1,0.0,-0.07217,7e-05,7.60809]
[1776417557592,35.88,75819.1,0.0,-0.07217,7e-05,7.60809]
[1776417557684,35.88,75817.57,0.0,-0.07227,7e-05,7.61608]
[1776417559443,35.88,75818.2,0.0,-0.07222,7e-05,7.61218]
[1776417559526,35.87,75818.98,0.0,-0.07217,7e-05,7.60747]
[1776417562005,35.87,75818.98,0.0,-0.07216,7e-05,7.60703]
[1776417562073,35.87,75822.07,0.0,-0.07194,7e-05,7.58964]
[1776417563504,35.87,75819.22,0.0,-0.07213,7e-05,7.60487]
[1776417563516,35.87,75819.22,0.0,-0.07213,7e-05,7.60487]
[1776417565515,35.87,75818.35,0.0,-0.07218,7e-05,7.60879]
[1776417565529,35.87,75818.35,0.0,-0.07218,7e-05,7.60879]
[1776417565741,35.87,75818.35,0.0,-0.07218,7e-05,7.60834]
[1776417567533,35.87,75819.08,0.0,-0.07212,7e-05,7.60388]
[1776417568118,35.87,75820.0,0.0,-0.07205,7e-05,7.5984]
[1776417569567,35.87,75820.0,0.0,-0.07205,7e-05,7.59798]
[1776417569604,35.87,75820.0,0.0,-0.07205,7e-05,7.59798]
[1776417571596,35.86,75815.11,0.0,-0.07234,7e-05,7.61978]
[1776417571629,35.86,75815.11,0.0,-0.07234,7e-05,7.61978]
[1776417571920,35.86,75819.92,0.0,-0.072,7e-05,7.5929]
[1776417573638,35.86,75819.92,0.0,-0.072,7e-05,7.59245]
[1776417575674,35.86,75815.22,0.0,-0.07231,7e-05,7.61746]
[1776417576035,35.86,75813.98,0.0,-0.07239,7e-05,7.62384]
[1776417577714,35.86,75813.98,0.0,-0.07239,7e-05,7.62339]
[1776417577736,35.86,75813.98,0.0,-0.07239,7e-05,7.62339]
[1776417577825,35.86,75813.03,0.0,-0.07245,7e-05,7.62817]
[1776417579742,35.86,75812.64,0.0,-0.07247,7e-05,7.62987]
[1776417582166,35.85,75812.23,0.0,-0.07248,7e-05,7.63079]
[1776417582860,35.85,75812.18,0.0,-0.07248,7e-05,7.63063]
[1776417585844,35.85,75810.87,0.0,-0.07256,7e-05,7.63694]
[1776417585857,35.85,75810.87,0.0,-0.07256,7e-05,7.63694]
[1776417585945,35.85,75811.24,0.0,-0.07253,7e-05,7.63443]
[1776417587998,35.85,75811.24,0.0,-0.07252,7e-05,7.63399]
[1776417588053,35.85,75811.24,0.0,-0.07252,7e-05,7.63399]
[1776417588100,35.85,75810.02,0.0,-0.0726,7e-05,7.64027]
[1776417589959,35.85,75810.02,0.0,-0.07259,7e-05,7.63982]
[1776417590028,35.85,75810.02,0.0,-0.07259,7e-05,7.63982]
[1776417590129,35.85,75809.44,0.0,-0.07263,7e-05,7.64256]
[1776417591949,35.84,75809.44,0.0,-0.07262,7e-05,7.64211]
[1776417592031,35.84,75807.89,0.0,-0.07273,7e-05,7.6502]
[1776417595532,35.84,75800.32,0.0,-0.07324,7e-05,7.69101]
[1776417595888,35.84,75800.32,0.0,-0.07324,7e-05,7.69101]
[1776417596054,35.84,75800.32,0.0,-0.07324,7e-05,7.69101]
[1776417596065,35.84,75782.83,0.0,-0.07448,7e-05,7.78797]
[1776417596540,35.84,75782.83,0.0,-0.07448,7e-05,7.78797]
[1776417596694,35.84,75782.83,0.0,-0.07448,7e-05,7.78797]
[1776417596970,35.84,75783.47,0.0,-0.07443,7e-05,7.7843]
[1776417597973,35.84,75768.19,0.0,-0.07552,7e-05,7.86933]
[1776417598980,35.84,75757.73,0.0,-0.07627,7e-05,7.9276]
[1776417599594,35.84,75757.73,0.0,-0.07627,7e-05,7.9276]
[1776417599627,35.84,75757.73,0.0,-0.07627,7e-05,7.9276]
[1776417599987,35.84,75763.59,0.0,-0.07584,7e-05,7.89424]
[1776417600794,35.84,75763.59,0.0,-0.07584,7e-05,7.89424]
[1776417600807,35.84,75763.59,0.0,-0.07584,7e-05,7.89424]
[1776417600822,35.84,75763.59,0.0,-0.07584,7e-05,7.89424]
[1776417600851,35.84,75763.59,0.0,-0.07584,7e-05,7.89424]
[1776417600974,35.84,75763.59,0.0,-0.07584,7e-05,7.89424]
[1776417601043,35.84,75768.77,0.0,-0.07546,7e-05,7.8648]
[1776417604253,35.83,75769.98,0.0,-0.07536,7e-05,7.85693]
[1776417604283,35.83,75769.98,0.0,-0.07536,7e-05,7.85693]
[1776417604341,35.83,75769.98,0.0,-0.07536,7e-05,7.85693]
[1776417604373,35.83,75769.98,0.0,-0.07536,7e-05,7.85693]
[1776417604464,35.83,75769.98,0.0,-0.07536,7e-05,7.85693]
[1776417605024,35.83,75769.98,0.0,-0.07535,7e-05,7.85658]
[1776417610056,35.83,75766.53,0.0,-0.07558,7e-05,7.87395]
[1776417610350,35.83,75766.53,0.0,-0.07558,7e-05,7.87395]
[1776417610433,35.83,75766.53,0.0,-0.07558,7e-05,7.87395]
[1776417611064,35.83,75770.39,0.0,-0.0753,7e-05,7.85197]
[1776417612375,35.83,75775.63,0.0,-0.07492,7e-05,7.82234]
[1776417613156,35.83,75776.05,0.0,-0.07488,7e-05,7.81968]
[1776417614437,35.83,75776.05,0.0,-0.07488,7e-05,7.81937]
[1776417614442,35.83,75776.05,0.0,-0.07488,7e-05,7.81937]
[1776417614489,35.83,75776.05,0.0,-0.07488,7e-05,7.81937]
[1776417616102,35.83,75775.73,0.0,-0.0749,7e-05,7.82084]
[1776417616149,35.83,75775.73,0.0,-0.0749,7e-05,7.82084]
[1776417616123,35.82,75778.09,0.0,-0.07472,7e-05,7.80736]
[1776417616401,35.82,75778.09,0.0,-0.07472,7e-05,7.80736]
[1776417617106,35.82,75778.09,0.0,-0.07472,7e-05,7.80706]
[1776417618523,35.82,75782.71,0.0,-0.07439,7e-05,7.78102]
[1776417618616,35.82,75782.71,0.0,-0.07439,7e-05,7.78102]
[1776417619120,35.82,75782.57,0.0,-0.0744,7e-05,7.78154]
[1776417620608,35.82,75789.75,0.0,-0.07388,7e-05,7.74136]
[1776417624640,35.82,75790.9,0.0,-0.0738,7e-05,7.73443]
[1776417625162,35.82,75790.19,0.0,-0.07384,7e-05,7.73801]
[1776417628664,35.82,75788.9,0.0,-0.07393,7e-05,7.74465]
[1776417628681,35.82,75788.9,0.0,-0.07393,7e-05,7.74465]
[1776417632683,35.82,75787.05,0.0,-0.07401,7e-05,7.75006]
[1776417632702,35.82,75787.05,0.0,-0.07401,7e-05,7.75006]
[1776417632710,35.82,75787.05,0.0,-0.07401,7e-05,7.75006]
[1776417632736,35.82,75787.05,0.0,-0.07401,7e-05,7.75006]
[1776417632770,35.82,75787.05,0.0,-0.07401,7e-05,7.75006]
[1776417632785,35.82,75786.68,0.0,-0.07404,7e-05,7.75197]
[1776417634738,35.82,75786.68,0.0,-0.07404,7e-05,7.75197]
[1776417635057,35.82,75785.66,0.0,-0.07411,7e-05,7.75734]
[1776417635424,35.82,75785.66,0.0,-0.07411,7e-05,7.75734]
[1776417635434,35.82,75785.66,0.0,-0.07411,7e-05,7.75734]
[1776417636785,35.82,75785.41,0.0,-0.07412,7e-05,7.75859]
[1776417636796,35.82,75785.41,0.0,-0.07412,7e-05,7.75859]
[1776417641813,35.81,75784.97,0.0,-0.07414,7e-05,7.76033]
[1776417646975,35.81,75780.43,0.0,-0.07446,7e-05,7.78498]
[1776417647174,35.81,75779.37,0.0,-0.07453,7e-05,7.79073]
[1776417652193,35.81,75778.31,0.0,-0.0746,7e-05,7.79601]
[1776417657234,35.81,75782.2,0.0,-0.07431,7e-05,7.77347]
[1776417659239,35.81,75782.24,0.0,-0.07431,7e-05,7.77303]
[1776417661220,35.81,75787.03,0.0,-0.07397,7e-05,7.74628]
[1776417661420,35.81,75789.72,0.0,-0.07377,7e-05,7.73124]
[1776417666507,35.81,75789.76,0.0,-0.07377,7e-05,7.7309]
[1776417667321,35.81,75789.44,0.0,-0.07379,7e-05,7.73264]
[1776417667648,35.81,75782.69,0.0,-0.07427,7e-05,7.77012]
[1776417673504,35.81,75777.67,0.0,-0.07462,7e-05,7.79728]
[1776417681365,35.8,75780.84,0.0,-0.07438,7e-05,7.77892]
[1776417681587,35.8,75780.84,0.0,-0.07438,7e-05,7.77892]
[1776417681602,35.8,75780.84,0.0,-0.07438,7e-05,7.77892]
[1776417681610,35.8,75780.84,0.0,-0.07438,7e-05,7.77892]
[1776417681652,35.8,75780.84,0.0,-0.07438,7e-05,7.77892]
[1776417681754,35.8,75784.62,0.0,-0.07411,7e-05,7.75748]
[1776417683633,35.8,75784.62,0.0,-0.07411,7e-05,7.75737]
[1776417684162,35.8,75790.16,0.0,-0.07372,7e-05,7.72652]
[1776417685674,35.8,75790.64,0.0,-0.07368,7e-05,7.72379]
[1776417685686,35.8,75790.64,0.0,-0.07368,7e-05,7.72379]
[1776417685695,35.8,75790.64,0.0,-0.07368,7e-05,7.72379]
[1776417685787,35.8,75790.64,0.0,-0.07368,7e-05,7.72373]
[1776417686317,35.8,75790.64,0.0,-0.07368,7e-05,7.72373]
[1776417691781,35.8,75794.28,0.0,-0.07341,7e-05,7.70213]
[1776417692175,35.8,75798.07,0.0,-0.07309,7e-05,7.67606]
[1776417697254,35.79,75799.55,0.0,-0.07297,7e-05,7.66587]
[1776417697890,35.79,75799.55,0.0,-0.07297,7e-05,7.66587]
[1776417697911,35.79,75799.55,0.0,-0.07297,7e-05,7.66587]
[1776417697984,35.79,75803.32,0.0,-0.0727,7e-05,7.64464]
[1776417699931,35.79,75803.32,0.0,-0.07269,7e-05,7.64425]
[1776417700240,35.79,75804.74,0.0,-0.07259,7e-05,7.63602]
[1776417705576,35.79,75808.25,0.0,-0.07232,7e-05,7.61474]
[1776417708069,35.79,75809.93,0.0,-0.07219,7e-05,7.60475]
[1776417708112,35.79,75809.93,0.0,-0.07219,7e-05,7.60475]
[1776417708213,35.78,75811.68,0.0,-0.07207,7e-05,7.59476]
[1776417709938,35.78,75811.68,0.0,-0.07206,7e-05,7.5944]
[1776417712907,35.78,75828.45,0.0,-0.07089,7e-05,7.50104]
[1776417718819,35.78,75830.19,0.0,-0.07075,7e-05,7.49011]
[1776417723867,35.77,75830.15,0.0,-0.07074,7e-05,7.48927]
[1776417725871,35.78,75819.43,0.0,-0.07148,7e-05,7.54835]
[1776417731291,35.78,75814.07,0.0,-0.07186,7e-05,7.57815]
[1776417732051,35.78,75813.43,0.0,-0.07191,7e-05,7.58184]
[1776417732244,35.78,75812.11,0.0,-0.072,7e-05,7.58919]
[1776417732520,35.78,75812.11,0.0,-0.072,7e-05,7.58919]
[1776417733199,35.78,75806.33,0.0,-0.0724,7e-05,7.62111]
[1776417734554,35.78,75806.25,0.0,-0.07241,7e-05,7.62163]
[1776417734570,35.78,75806.25,0.0,-0.07241,7e-05,7.62163]
[1776417734934,35.78,75806.25,0.0,-0.07241,7e-05,7.62165]
[1776417736151,35.78,75806.25,0.0,-0.07241,7e-05,7.62165]
[1776417736265,35.78,75805.8,0.0,-0.07244,7e-05,7.62416]
[1776417738278,35.78,75794.98,0.0,-0.0732,7e-05,7.68401]
[1776417738622,35.78,75794.98,0.0,-0.0732,7e-05,7.68401]
[1776417738647,35.78,75794.98,0.0,-0.0732,7e-05,7.68401]
[1776417738812,35.78,75794.98,0.0,-0.0732,7e-05,7.68401]
[1776417738900,35.78,75794.98,0.0,-0.0732,7e-05,7.68401]
[1776417738962,35.78,75794.98,0.0,-0.0732,7e-05,7.68396]
[1776417740682,35.78,75796.59,0.0,-0.07308,7e-05,7.67497]
[1776417741276,35.78,75809.38,0.0,-0.07219,7e-05,7.60428]
[1776417745315,35.78,75809.61,0.0,-0.07217,7e-05,7.60314]
[1776417746748,35.78,75809.76,0.0,-0.07216,7e-05,7.60236]
[1776417746751,35.78,75809.76,0.0,-0.07216,7e-05,7.60236]
[1776417747018,35.78,75809.87,0.0,-0.07216,7e-05,7.6018]
[1776417748173,35.78,75809.87,0.0,-0.07216,7e-05,7.6018]
[1776417748769,35.78,75809.58,0.0,-0.07218,7e-05,7.60345]
[1776417749309,35.78,75810.05,0.0,-0.07215,7e-05,7.6009]
[1776417749869,35.78,75810.05,0.0,-0.07215,7e-05,7.6009]
[1776417749878,35.78,75810.05,0.0,-0.07215,7e-05,7.6009]
[1776417750041,35.78,75810.05,0.0,-0.07215,7e-05,7.60094]
[1776417750797,35.78,75810.05,0.0,-0.07215,7e-05,7.60094]
[1776417753187,35.78,75826.5,0.0,-0.07098,7e-05,7.50662]
[1776417755635,35.78,75833.38,0.0,-0.07051,7e-05,7.46884]
[1776417755645,35.78,75833.38,0.0,-0.07051,7e-05,7.46884]
[1776417757682,35.78,75838.28,0.0,-0.07017,7e-05,7.44215]
[1776417758033,35.78,75838.28,0.0,-0.07017,7e-05,7.44215]
[1776417758092,35.78,75838.28,0.0,-0.07017,7e-05,7.44215]
[1776417758099,35.78,75838.28,0.0,-0.07017,7e-05,7.44215]
[1776417758158,35.78,75840.8,0.0,-0.07,7e-05,7.42869]
[1776417760112,35.78,75851.96,0.0,-0.06925,7e-05,7.36822]
[1776417760977,35.78,75851.96,0.0,-0.06925,7e-05,7.36822]
[1776417761119,35.78,75853.28,0.0,-0.06916,7e-05,7.36102]
[1776417765294,35.78,75869.22,0.0,-0.0681,7e-05,7.27495]
[1776417766457,35.78,75869.22,0.0,-0.0681,7e-05,7.275]
[1776417767039,35.78,75869.22,0.0,-0.0681,7e-05,7.275]
[1776417767046,35.78,75869.22,0.0,-0.0681,7e-05,7.275]
[1776417767160,35.78,75874.62,0.0,-0.06774,7e-05,7.24609]
[1776417769139,35.78,75877.99,0.0,-0.06752,7e-05,7.22815]
[1776417769176,35.78,75879.67,0.0,-0.06741,7e-05,7.21931]
[1776417769343,35.78,75879.67,0.0,-0.06741,7e-05,7.21931]
[1776417771107,35.78,75885.21,0.0,-0.06705,7e-05,7.18983]
[1776417771324,35.78,75897.09,0.0,-0.06628,6e-05,7.12671]
[1776417776400,35.78,75891.16,0.0,-0.06668,7e-05,7.15972]
[1776417782268,35.79,75881.63,0.0,-0.06732,7e-05,7.21208]
[1776417785178,35.79,75882.47,0.0,-0.06727,7e-05,7.20788]
[1776417785313,35.79,75882.47,0.0,-0.06727,7e-05,7.20788]
[1776417785330,35.79,75882.47,0.0,-0.06727,7e-05,7.20788]
[1776417786300,35.79,75874.7,0.0,-0.0678,7e-05,7.2506]
[1776417787362,35.79,75872.37,0.0,-0.06796,7e-05,7.26361]
[1776417788309,35.79,75870.88,0.0,-0.06806,7e-05,7.27208]
[1776417793343,35.8,75866.6,0.0,-0.06837,7e-05,7.29725]
[1776417798379,35.8,75870.46,0.0,-0.06814,7e-05,7.27855]
[1776417803540,35.8,75877.0,0.0,-0.06771,7e-05,7.24379]
[1776417809110,35.8,75871.74,0.0,-0.06806,7e-05,7.27221]
[1776417814491,35.8,75867.67,0.0,-0.0683,7e-05,7.29011]
[1776417819526,35.8,75869.75,0.0,-0.06816,7e-05,7.27905]
[1776417824561,35.8,75870.63,0.0,-0.06811,7e-05,7.27447]
[1776417829596,35.8,75867.27,0.0,-0.06833,7e-05,7.29255]
[1776417831648,35.8,75865.29,0.0,-0.06846,7e-05,7.30319]
[1776417832112,35.8,75865.29,0.0,-0.06846,7e-05,7.30319]
[1776417832918,35.81,75849.93,0.0,-0.0695,7e-05,7.38694]
[1776417836215,35.81,75845.78,0.0,-0.06978,7e-05,7.40995]
[1776417836311,35.81,75844.2,0.0,-0.06989,7e-05,7.41877]
[1776417838233,35.81,75844.2,0.0,-0.0699,7e-05,7.419]
[1776417838254,35.81,75844.17,0.0,-0.0699,7e-05,7.41938]
[1776417843821,35.81,75845.55,0.0,-0.06983,7e-05,7.41333]
[1776417849738,35.82,75845.19,0.0,-0.06987,7e-05,7.41684]
[1776417850438,35.82,75845.19,0.0,-0.06987,7e-05,7.41684]
[1776417851117,35.82,75845.19,0.0,-0.06987,7e-05,7.41684]
[1776417851188,35.82,75834.71,0.0,-0.07058,7e-05,7.47411]
[1776417856787,35.82,75825.24,0.0,-0.07124,7e-05,7.52648]
[1776417859379,35.82,75823.82,0.0,-0.07134,7e-05,7.53435]
[1776417859412,35.82,75823.04,0.0,-0.07139,7e-05,7.5387]
[1776417860588,35.82,75821.25,0.0,-0.07152,7e-05,7.5486]
[1776417860613,35.82,75821.25,0.0,-0.07152,7e-05,7.5486]
[1776417860815,35.82,75821.25,0.0,-0.07152,7e-05,7.54866]
[1776417862630,35.82,75820.73,0.0,-0.07156,7e-05,7.55158]
[1776417862894,35.82,75820.73,0.0,-0.07156,7e-05,7.55158]
[1776417862927,35.82,75820.73,0.0,-0.07156,7e-05,7.55158]
[1776417862956,35.82,75820.73,0.0,-0.07156,7e-05,7.55158]
[1776417864643,35.82,75830.77,0.0,-0.07087,7e-05,7.4968]
[1776417866677,35.82,75831.74,0.0,-0.07081,7e-05,7.49181]
[1776417872898,35.82,75832.03,0.0,-0.07077,7e-05,7.48718]
[1776417877933,35.82,75833.0,0.0,-0.07071,7e-05,7.48274]
[1776417882969,35.83,75830.07,0.0,-0.07092,7e-05,7.49949]
[1776417888014,35.83,75833.35,0.0,-0.0707,7e-05,7.48223]
[1776417893038,35.83,75836.87,0.0,-0.07048,7e-05,7.46409]
[1776417898074,35.83,75839.3,0.0,-0.07032,7e-05,7.45185]
[1776417903110,35.83,75841.19,0.0,-0.07021,7e-05,7.44258]
[1776417903961,35.83,75841.19,0.0,-0.07021,7e-05,7.44258]
[1776417903972,35.83,75841.19,0.0,-0.07021,7e-05,7.44258]
[1776417906389,35.84,75864.36,0.0,-0.06865,7e-05,7.31784]
[1776417912171,35.84,75866.21,0.0,-0.06853,7e-05,7.30788]
[1776417916005,35.84,75865.19,0.0,-0.0686,7e-05,7.31336]
[1776417916711,35.84,75865.66,0.0,-0.06857,7e-05,7.31082]
[1776417916851,35.84,75865.66,0.0,-0.06857,7e-05,7.31082]
[1776417917212,35.84,75870.85,0.0,-0.06822,7e-05,7.28289]
[1776417918273,35.84,75870.85,0.0,-0.06822,7e-05,7.28289]
[1776417918319,35.84,75889.01,0.0,-0.06703,7e-05,7.1857]
[1776417919196,35.84,75889.01,0.0,-0.06703,7e-05,7.1857]
[1776417919403,35.84,75889.01,0.0,-0.06703,7e-05,7.1857]
[1776417920229,35.84,75890.76,0.0,-0.06692,7e-05,7.1767]
[1776417923638,35.84,75886.02,0.0,-0.06723,7e-05,7.20254]
[1776417924389,35.84,75886.06,0.0,-0.06723,7e-05,7.20245]
[1776417931307,35.84,75886.0,0.0,-0.06721,7e-05,7.19937]
[1776417936342,35.84,75891.66,0.0,-0.06684,7e-05,7.16952]
[1776417941376,35.84,75901.95,0.0,-0.06618,6e-05,7.11553]
[1776417946412,35.84,75900.42,0.0,-0.06629,6e-05,7.12463]
[1776417951447,35.85,75900.26,0.0,-0.06632,6e-05,7.12647]
[1776417956482,35.85,75898.64,0.0,-0.06643,7e-05,7.13606]
[1776417959502,35.85,75886.68,0.0,-0.06722,7e-05,7.20025]
[1776417964537,35.85,75880.75,0.0,-0.06761,7e-05,7.2322]
[1776417970580,35.85,75877.85,0.0,-0.06781,7e-05,7.24785]
[1776417976293,35.85,75887.84,0.0,-0.06715,7e-05,7.19451]
[1776417981657,35.85,75895.67,0.0,-0.06665,7e-05,7.15378]
[1776417986693,35.85,75898.6,0.0,-0.06647,7e-05,7.13888]
[1776417992738,35.86,75898.34,0.0,-0.06646,7e-05,7.13699]
[1776417997769,35.86,75904.8,0.0,-0.06605,6e-05,7.10379]
[1776418002804,35.86,75894.72,0.0,-0.06672,7e-05,7.15824]
[1776418007839,35.86,75887.43,0.0,-0.0672,7e-05,7.19759]
[1776418013432,35.86,75888.24,0.0,-0.06715,7e-05,7.19343]
[1776418018917,35.86,75885.93,0.0,-0.06731,7e-05,7.20611]
[1776418024498,35.86,75887.17,0.0,-0.06723,7e-05,7.19963]
[1776418024992,35.86,75885.63,0.0,-0.06733,7e-05,7.20785]
[1776418025050,35.86,75885.63,0.0,-0.06733,7e-05,7.20785]
[1776418025063,35.86,75885.63,0.0,-0.06733,7e-05,7.20787]
[1776418027064,35.86,75885.63,0.0,-0.06733,7e-05,7.20788]
[1776418027098,35.86,75885.63,0.0,-0.06733,7e-05,7.20788]
[1776418027130,35.86,75885.63,0.0,-0.06733,7e-05,7.20788]
[1776418027159,35.86,75885.63,0.0,-0.06733,7e-05,7.20788]
[1776418027276,35.86,75885.63,0.0,-0.06733,7e-05,7.20788]
[1776418027383,35.86,75885.63,0.0,-0.06733,7e-05,7.20789]
[1776418028944,35.86,75885.63,0.0,-0.06733,7e-05,7.2079]
[1776418029064,35.86,75885.63,0.0,-0.06733,7e-05,7.2079]
[1776418029131,35.86,75885.63,0.0,-0.06733,7e-05,7.2079]
[1776418029346,35.86,75885.63,0.0,-0.06733,7e-05,7.2079]
[1776418029398,35.86,75885.63,0.0,-0.06733,7e-05,7.2079]
[1776418029486,35.86,75885.63,0.0,-0.06733,7e-05,7.2079]
[1776418029515,35.86,75885.63,0.0,-0.06733,7e-05,7.2079]
[1776418029587,35.86,75887.71,0.0,-0.06719,7e-05,7.19681]
[1776418029801,35.86,75887.71,0.0,-0.06719,7e-05,7.19681]
[1776418030528,35.86,75895.13,0.0,-0.06671,7e-05,7.15731]
[1776418031125,35.86,75895.13,0.0,-0.06671,7e-05,7.15731]
[1776418031181,35.86,75895.13,0.0,-0.06671,7e-05,7.15731]
[1776418031194,35.86,75896.22,0.0,-0.06664,7e-05,7.1516]
[1776418033155,35.86,75896.22,0.0,-0.06664,7e-05,7.1517]
[1776418033230,35.86,75896.32,0.0,-0.06663,7e-05,7.15126]
[1776418039067,35.86,75894.03,0.0,-0.06679,7e-05,7.16382]
[1776418039177,35.86,75894.03,0.0,-0.06679,7e-05,7.16382]
[1776418039211,35.86,75886.74,0.0,-0.06726,7e-05,7.20269]
[1776418045237,35.86,75887.89,0.0,-0.06719,7e-05,7.19651]
[1776418051144,35.86,75892.68,0.0,-0.06684,7e-05,7.16679]
[1776418056181,35.86,75894.89,0.0,-0.0667,7e-05,7.15517]
[1776418061215,35.87,75898.54,0.0,-0.06646,7e-05,7.13594]
[1776418065508,35.87,75898.54,0.0,-0.06646,7e-05,7.13594]
[1776418067637,35.87,75902.69,0.0,-0.0662,6e-05,7.1142]
[1776418068265,35.87,75904.36,0.0,-0.06609,6e-05,7.10555]
[1776418070942,35.87,75909.35,0.0,-0.06577,6e-05,7.07939]
[1776418071285,35.87,75914.69,0.0,-0.06543,6e-05,7.05135]
[1776418075417,35.87,75926.37,0.0,-0.06469,6e-05,6.99091]
[1776418079749,35.87,75927.59,0.0,-0.06463,6e-05,6.98581]
[1776418080349,35.87,75927.41,0.0,-0.06465,6e-05,6.98711]
[1776418085305,35.88,75918.08,0.0,-0.06526,6e-05,7.03757]
[1776418085518,35.88,75929.48,0.0,-0.06454,6e-05,6.97795]
[1776418087929,35.88,75930.62,0.0,-0.06447,6e-05,6.97262]
[1776418089453,35.88,75928.97,0.0,-0.06458,6e-05,6.98167]
[1776418089486,35.88,75944.13,0.0,-0.06363,6e-05,6.90282]
[1776418089770,35.88,75944.13,0.0,-0.06363,6e-05,6.90282]
[1776418090420,35.88,75944.13,0.0,-0.06363,6e-05,6.90322]
[1776418091427,35.88,75955.89,0.0,-0.0629,6e-05,6.84211]
[1776418095029,35.88,75959.19,0.0,-0.0627,6e-05,6.82597]
[1776418095260,35.88,75959.19,0.0,-0.0627,6e-05,6.82597]
[1776418095589,35.88,75962.29,0.0,-0.06251,6e-05,6.80994]
[1776418096645,35.88,75962.29,0.0,-0.06251,6e-05,6.80994]
[1776418096656,35.88,75962.29,0.0,-0.06251,6e-05,6.80994]
[1776418096654,35.88,75987.11,0.0,-0.061,6e-05,6.6828]
[1776418096737,35.88,75987.11,0.0,-0.061,6e-05,6.6828]
[1776418097491,35.88,75987.11,0.0,-0.061,6e-05,6.6828]
[1776418098189,35.88,75987.11,0.0,-0.061,6e-05,6.6828]
[1776418098495,35.88,76086.04,0.0,-0.05522,6e-05,6.18835]
[1776418099509,35.89,76167.5,0.0,-0.05081,5e-05,5.79884]
[1776418100537,35.99,76169.45,0.0,-0.05119,5e-05,5.83396]
[1776418101524,36.04,76150.12,0.0,-0.05244,5e-05,5.94517]
[1776418102578,36.04,76150.12,0.0,-0.05244,5e-05,5.94517]
[1776418102657,36.07,76178.57,0.0,-0.0511,5e-05,5.82611]
[1776418103165,36.07,76178.57,0.0,-0.0511,5e-05,5.82611]
[1776418103538,36.1,76178.2,0.0,-0.05124,5e-05,5.83935]
[1776418104559,36.1,76178.2,0.0,-0.05124,5e-05,5.83935]
[1776418104612,36.13,76179.75,0.0,-0.05129,5e-05,5.84397]
[1776418108824,36.23,76178.89,0.0,-0.05181,5e-05,5.89099]
[1776418109579,36.25,76178.36,0.0,-0.05195,5e-05,5.90361]
[1776418112670,36.3,76182.59,0.0,-0.05191,5e-05,5.89936]
[1776418112747,36.32,76233.41,0.0,-0.04941,5e-05,5.67554]
[1776418112801,36.32,76233.41,0.0,-0.04941,5e-05,5.67554]
[1776418113628,36.36,76233.41,0.0,-0.04956,5e-05,5.68937]
[1776418114155,36.36,76233.41,0.0,-0.04956,5e-05,5.68937]
[1776418114324,36.36,76233.41,0.0,-0.04956,5e-05,5.68937]
[1776418114631,36.36,76263.93,0.0,-0.04803,5e-05,5.55096]
[1776418115043,36.36,76263.93,0.0,-0.04803,5e-05,5.55096]
[1776418115765,36.42,76234.01,0.0,-0.0498,5e-05,5.71105]
[1776418116103,36.42,76234.01,0.0,-0.0498,5e-05,5.71105]
[1776418116175,36.42,76234.01,0.0,-0.0498,5e-05,5.71105]
[1776418118668,36.5,76247.31,0.0,-0.0495,5e-05,5.68451]
[1776418118842,36.5,76247.31,0.0,-0.0495,5e-05,5.68451]
[1776418119667,36.52,76252.03,0.0,-0.04936,5e-05,5.67214]
[1776418120174,36.52,76252.03,0.0,-0.04936,5e-05,5.67214]
[1776418120674,36.54,76251.18,0.0,-0.0495,5e-05,5.6849]
[1776418122026,36.56,76255.55,0.0,-0.04937,5e-05,5.67377]
[1776418122143,36.56,76255.55,0.0,-0.04937,5e-05,5.67377]
[1776418122697,36.58,76262.83,0.0,-0.04911,5e-05,5.64965]
[1776418124077,36.62,76264.59,0.0,-0.04917,5e-05,5.65531]
[1776418124160,36.62,76264.59,0.0,-0.04917,5e-05,5.65531]
[1776418124703,36.65,76278.63,0.0,-0.04861,5e-05,5.60555]
[1776418126164,36.67,76285.92,0.0,-0.04836,5e-05,5.58273]
[1776418126540,36.67,76285.92,0.0,-0.04836,5e-05,5.58273]
[1776418126647,36.67,76285.92,0.0,-0.04836,5e-05,5.58273]
[1776418126719,36.7,76278.74,0.0,-0.04883,5e-05,5.62518]
[1776418130116,36.77,76284.93,0.0,-0.04883,5e-05,5.6257]
[1776418130759,36.79,76285.46,0.0,-0.04891,5e-05,5.63285]
[1776418135782,36.89,76272.8,0.0,-0.04999,5e-05,5.7315]
[1776418139430,36.94,76278.9,0.0,-0.04993,5e-05,5.72632]
[1776418139593,36.94,76278.9,0.0,-0.04993,5e-05,5.72632]
[1776418139812,36.96,76297.25,0.0,-0.0491,5e-05,5.65168]
[1776418142505,37.01,76296.35,0.0,-0.04934,5e-05,5.67361]
[1776418143008,37.01,76304.52,0.0,-0.04895,5e-05,5.63796]
[1776418143267,37.01,76304.52,0.0,-0.04895,5e-05,5.63796]
[1776418143565,37.01,76304.52,0.0,-0.04895,5e-05,5.63796]
[1776418143577,37.01,76300.51,0.0,-0.04914,5e-05,5.65586]
[1776418144820,37.01,76300.51,0.0,-0.04914,5e-05,5.65586]
[1776418145466,37.03,76300.51,0.0,-0.04924,5e-05,5.66508]
[1776418145654,37.03,76300.51,0.0,-0.04924,5e-05,5.66508]
[1776418147511,37.05,76303.69,0.0,-0.04919,5e-05,5.66062]
[1776418147632,37.06,76306.08,0.0,-0.04909,5e-05,5.65175]
[1776418148204,37.06,76306.08,0.0,-0.04909,5e-05,5.65175]
[1776418148300,37.06,76320.07,0.0,-0.04841,5e-05,5.58956]
[1776418149887,37.11,76345.33,0.0,-0.04739,5e-05,5.49728]
[1776418154770,37.19,76353.22,0.0,-0.04739,5e-05,5.49747]
[1776418153944,37.22,76330.16,0.0,-0.04862,5e-05,5.61029]
[1776418154946,37.24,76346.86,0.0,-0.04792,5e-05,5.54629]
[1776418158671,37.29,76354.13,0.0,-0.0478,5e-05,5.53547]
[1776418158721,37.32,76341.4,0.0,-0.04853,5e-05,5.60274]
[1776418161186,37.33,76325.98,0.0,-0.04931,5e-05,5.67277]
[1776418166888,37.39,76320.16,0.0,-0.04987,5e-05,5.72406]
[1776418166969,37.39,76320.16,0.0,-0.04987,5e-05,5.72406]
[1776418167014,37.42,76320.16,0.0,-0.05001,5e-05,5.73692]
[1776418170723,37.45,76324.09,0.0,-0.04996,5e-05,5.73276]
[1776418170748,37.51,76321.4,0.0,-0.05037,5e-05,5.76952]
[1776418171239,37.51,76321.4,0.0,-0.05037,5e-05,5.76952]
[1776418174682,37.57,76326.55,0.0,-0.05034,5e-05,5.76596]
[1776418176085,37.63,76314.32,0.0,-0.05122,5e-05,5.84547]
[1776418181597,37.69,76319.93,0.0,-0.0512,5e-05,5.84418]
[1776418181690,37.69,76319.93,0.0,-0.0512,5e-05,5.84418]
[1776418181695,37.69,76319.93,0.0,-0.0512,5e-05,5.84418]
[1776418181766,37.74,76309.07,0.0,-0.05197,5e-05,5.91323]
[1776418182130,37.74,76309.07,0.0,-0.05197,5e-05,5.91323]
[1776418182184,37.74,76319.38,0.0,-0.05145,5e-05,5.8669]
[1776418185065,37.74,76326.45,0.0,-0.05112,5e-05,5.8372]
[1776418185147,37.75,76328.21,0.0,-0.05104,5e-05,5.8304]
[1776418188261,37.78,76319.73,0.0,-0.05159,5e-05,5.87991]
[1776418188578,37.8,76288.35,0.0,-0.05331,5e-05,6.03229]
[1776418189627,37.8,76288.35,0.0,-0.05331,5e-05,6.03229]
[1776418189669,37.8,76277.6,0.0,-0.05388,5e-05,6.08209]
[1776418192072,37.81,76282.37,0.0,-0.05364,5e-05,6.06093]
[1776418192290,37.81,76282.37,0.0,-0.05364,5e-05,6.06093]
[1776418194448,37.81,76282.77,0.0,-0.05363,5e-05,6.06048]
[1776418194652,37.81,76282.77,0.0,-0.05363,5e-05,6.06048]
[1776418194682,37.81,76296.95,0.0,-0.05291,5e-05,5.99662]
[1776418196367,37.81,76296.95,0.0,-0.05291,5e-05,5.9973]
[1776418196372,37.81,76290.88,0.0,-0.05323,5e-05,6.02563]
[1776418201957,37.82,76286.36,0.0,-0.05351,5e-05,6.04987]
[1776418202907,37.82,76286.36,0.0,-0.05351,5e-05,6.04987]
[1776418202909,37.83,76298.16,0.0,-0.05292,5e-05,5.99759]
[1776418203519,37.83,76298.16,0.0,-0.05292,5e-05,5.99759]
[1776418203622,37.83,76298.16,0.0,-0.05292,5e-05,5.99759]
[1776418203691,37.83,76298.16,0.0,-0.05292,5e-05,5.99759]
[1776418203770,37.83,76313.46,0.0,-0.05214,5e-05,5.92921]
[1776418205490,37.83,76313.46,0.0,-0.05214,5e-05,5.92921]
[1776418205526,37.83,76308.92,0.0,-0.05238,5e-05,5.95053]
[1776418206150,37.83,76308.92,0.0,-0.05238,5e-05,5.95053]
[1776418206443,37.83,76308.07,0.0,-0.05244,5e-05,5.95528]
[1776418207609,37.83,76308.07,0.0,-0.05244,5e-05,5.95528]
[1776418207862,37.84,76301.82,0.0,-0.05277,5e-05,5.98516]
[1776418209493,37.84,76288.22,0.0,-0.05348,5e-05,6.04769]
[1776418211768,37.86,76269.62,0.0,-0.05453,5e-05,6.14013]
[1776418213383,37.86,76255.64,0.0,-0.05527,5e-05,6.2046]
[1776418215301,37.86,76244.75,0.0,-0.05587,5e-05,6.25622]
[1776418215486,37.86,76240.05,0.0,-0.05612,5e-05,6.27809]
[1776418217728,37.86,76222.65,0.0,-0.05708,5e-05,6.36099]
[1776418221934,37.87,76202.87,0.0,-0.0582,6e-05,6.45793]
[1776418223838,37.87,76183.92,0.0,-0.05925,6e-05,6.54694]
[1776418223966,37.87,76183.92,0.0,-0.05925,6e-05,6.54694]
[1776418224227,37.87,76183.92,0.0,-0.05925,6e-05,6.54694]
[1776418224469,37.87,76183.92,0.0,-0.05925,6e-05,6.54694]
[1776418225037,37.87,76183.92,0.0,-0.05925,6e-05,6.54694]
[1776418225146,37.87,76183.92,0.0,-0.05925,6e-05,6.54694]
[1776418225279,37.87,76183.92,0.0,-0.05925,6e-05,6.54694]
[1776418225432,37.87,76183.92,0.0,-0.05925,6e-05,6.54694]
[1776418225516,37.87,76159.23,0.0,-0.06064,6e-05,6.66481]
[1776418226613,37.87,76143.82,0.0,-0.06152,6e-05,6.73868]
[1776418229508,37.86,76129.17,0.0,-0.06234,6e-05,6.80801]
[1776418232029,37.86,76126.94,0.0,-0.06242,6e-05,6.8135]
[1776418232061,37.86,76126.94,0.0,-0.06242,6e-05,6.8135]
[1776418232342,37.86,76126.94,0.0,-0.06242,6e-05,6.8135]
[1776418232397,37.86,76126.94,0.0,-0.06242,6e-05,6.8135]
[1776418232527,37.85,76134.06,0.0,-0.062,6e-05,6.77761]
[1776418233625,37.85,76134.06,0.0,-0.062,6e-05,6.77761]
[1776418234171,37.85,76128.21,0.0,-0.06232,6e-05,6.80513]
[1776418238611,37.84,76125.05,0.0,-0.06246,6e-05,6.81629]
[1776418238667,37.84,76112.32,0.0,-0.06319,6e-05,6.87766]
[1776418239195,37.84,76112.32,0.0,-0.06319,6e-05,6.87766]
[1776418242851,37.83,76106.21,0.0,-0.06353,6e-05,6.90551]
[1776418242882,37.83,76126.02,0.0,-0.06234,6e-05,6.80666]
[1776418248641,37.82,76132.13,0.0,-0.06195,6e-05,6.77382]
[1776418250264,37.82,76130.22,0.0,-0.06206,6e-05,6.78257]
[1776418250308,37.82,76130.22,0.0,-0.06206,6e-05,6.78257]
[1776418250553,37.82,76130.22,0.0,-0.06206,6e-05,6.78257]
[1776418250658,37.82,76128.57,0.0,-0.06215,6e-05,6.79003]
[1776418251684,37.82,76101.18,0.0,-0.06376,6e-05,6.92465]
[1776418252133,37.82,76101.18,0.0,-0.06376,6e-05,6.92465]
[1776418252253,37.82,76101.18,0.0,-0.06376,6e-05,6.92465]
[1776418252589,37.82,76101.18,0.0,-0.06376,6e-05,6.92465]
[1776418252673,37.82,76084.31,0.0,-0.06477,6e-05,7.00799]
[1776418253806,37.82,76084.31,0.0,-0.06477,6e-05,7.00799]
[1776418253872,37.82,76033.24,0.0,-0.0679,6e-05,7.26439]
[1776418254047,37.82,76033.24,0.0,-0.0679,6e-05,7.26439]
[1776418254696,37.82,76033.69,0.0,-0.06787,6e-05,7.2616]
[1776418255701,37.82,75986.85,0.0,-0.07085,6e-05,7.50152]
[1776418256854,37.82,75936.14,0.0,-0.07419,7e-05,7.76526]
[1776418257137,37.82,75936.14,0.0,-0.07419,7e-05,7.76526]
[1776418257473,37.82,75936.14,0.0,-0.07419,7e-05,7.76526]
[1776418257660,37.82,75936.14,0.0,-0.07419,7e-05,7.76526]
[1776418257689,37.82,75936.14,0.0,-0.07419,7e-05,7.76526]
[1776418257788,37.81,75937.56,0.0,-0.07407,7e-05,7.75601]
[1776418259500,37.81,75937.56,0.0,-0.07405,7e-05,7.75485]
[1776418259954,37.81,75937.56,0.0,-0.07405,7e-05,7.75485]
[1776418259988,37.8,75949.33,0.0,-0.07324,7e-05,7.69087]
[1776418260018,37.8,75949.33,0.0,-0.07324,7e-05,7.69087]
[1776418260147,37.8,75949.33,0.0,-0.07324,7e-05,7.69087]
[1776418260282,37.8,75949.33,0.0,-0.07324,7e-05,7.69087]
[1776418260742,37.8,75949.33,0.0,-0.07324,7e-05,7.69087]
[1776418261865,37.8,75949.33,0.0,-0.07324,7e-05,7.69087]
[1776418261918,37.8,75949.33,0.0,-0.07324,7e-05,7.69087]
[1776418261956,37.8,75944.29,0.0,-0.07355,7e-05,7.71525]
[1776418264034,37.77,75938.49,0.0,-0.0738,7e-05,7.73489]
[1776418264256,37.77,75938.49,0.0,-0.0738,7e-05,7.73489]
[1776418264893,37.77,75938.49,0.0,-0.0738,7e-05,7.73489]
[1776418264776,37.77,75930.17,0.0,-0.07435,7e-05,7.77758]
[1776418265783,37.77,75892.41,0.0,-0.07691,7e-05,7.97688]
[1776418266813,37.77,75892.41,0.0,-0.07691,7e-05,7.97688]
[1776418266916,37.76,75851.91,0.0,-0.07973,7e-05,8.19331]
[1776418267642,37.76,75851.91,0.0,-0.07973,7e-05,8.19331]
[1776418268959,37.76,75851.91,0.0,-0.07971,7e-05,8.19194]
[1776418268804,37.76,75864.67,0.0,-0.0788,7e-05,8.12203]
[1776418269822,37.75,75892.95,0.0,-0.07681,7e-05,7.96889]
[1776418270991,37.75,75925.49,0.0,-0.07457,7e-05,7.79492]
[1776418271845,37.75,75926.11,0.0,-0.07452,7e-05,7.79082]
[1776418272845,37.75,75910.4,0.0,-0.07557,7e-05,7.8732]
[1776418273852,37.75,75888.52,0.0,-0.07707,7e-05,7.98888]
[1776418274459,37.75,75888.52,0.0,-0.07707,7e-05,7.98888]
[1776418274543,37.75,75888.52,0.0,-0.07707,7e-05,7.98888]
[1776418274862,37.74,75870.09,0.0,-0.07834,7e-05,8.08677]
[1776418277886,37.72,75859.08,0.0,-0.079,7e-05,8.13701]
[1776418279898,37.7,75848.66,0.0,-0.07961,7e-05,8.18395]
[1776418281905,37.7,75840.7,0.0,-0.08017,7e-05,8.22625]
[1776418281993,37.69,75857.7,0.0,-0.07895,7e-05,8.13309]
[1776418282606,37.69,75857.7,0.0,-0.07895,7e-05,8.13309]
[1776418283938,37.67,75857.7,0.0,-0.07882,7e-05,8.1232]
[1776418283928,37.67,75873.46,0.0,-0.0777,7e-05,8.03739]
[1776418284086,37.67,75873.46,0.0,-0.0777,7e-05,8.03739]
[1776418284631,37.67,75873.46,0.0,-0.0777,7e-05,8.03739]
[1776418284712,37.67,75873.46,0.0,-0.0777,7e-05,8.03739]
[1776418284786,37.67,75873.46,0.0,-0.0777,7e-05,8.03739]
[1776418284936,37.67,75873.04,0.0,-0.07772,7e-05,8.03895]
[1776418285865,37.67,75873.04,0.0,-0.07772,7e-05,8.03895]
[1776418285907,37.67,75873.04,0.0,-0.07772,7e-05,8.03895]
[1776418285942,37.67,75873.04,0.0,-0.07772,7e-05,8.03895]
[1776418285949,37.67,75869.82,0.0,-0.07794,7e-05,8.05558]
[1776418286035,37.67,75869.82,0.0,-0.07794,7e-05,8.05558]
[1776418286184,37.67,75869.82,0.0,-0.07794,7e-05,8.05558]
[1776418287961,37.64,75881.72,0.0,-0.07695,7e-05,7.97888]
[1776418288968,37.63,75870.38,0.0,-0.07772,7e-05,8.03874]
[1776418290982,37.63,75881.32,0.0,-0.07694,7e-05,7.97782]
[1776418291150,37.63,75881.32,0.0,-0.07694,7e-05,7.97782]
[1776418291988,37.63,75884.03,0.0,-0.0767,7e-05,7.95802]
[1776418292096,37.63,75884.03,0.0,-0.0767,7e-05,7.95802]
[1776418292137,37.63,75884.03,0.0,-0.0767,7e-05,7.95802]
[1776418292176,37.63,75884.03,0.0,-0.0767,7e-05,7.95802]
[1776418292996,37.62,75873.35,0.0,-0.07743,7e-05,8.0144]
[1776418298032,37.61,75871.48,0.0,-0.07749,7e-05,8.01935]
[1776418302995,37.6,75876.76,0.0,-0.07709,7e-05,7.98794]
[1776418303296,37.6,75876.17,0.0,-0.07712,7e-05,7.9901]
[1776418303705,37.6,75888.14,0.0,-0.07626,7e-05,7.92395]
[1776418304086,37.6,75904.97,0.0,-0.07511,7e-05,7.83416]
[1776418306072,37.59,75904.97,0.0,-0.07509,7e-05,7.83276]
[1776418306186,37.59,75904.97,0.0,-0.07509,7e-05,7.83276]
[1776418306612,37.59,75904.97,0.0,-0.07509,7e-05,7.83276]
[1776418306680,37.59,75909.37,0.0,-0.07476,7e-05,7.80687]
[1776418307140,37.59,75909.37,0.0,-0.07476,7e-05,7.80687]
[1776418307209,37.59,75931.43,0.0,-0.07327,7e-05,7.69016]
[1776418309120,37.58,75916.88,0.0,-0.07422,7e-05,7.76478]
[1776418310126,37.58,75916.88,0.0,-0.07422,7e-05,7.76478]
[1776418310188,37.58,75916.88,0.0,-0.07422,7e-05,7.76478]
[1776418310288,37.58,75915.37,0.0,-0.0743,7e-05,7.77104]
[1776418311097,37.58,75915.37,0.0,-0.0743,7e-05,7.77104]
[1776418311148,37.58,75915.37,0.0,-0.0743,7e-05,7.77104]
[1776418311699,37.58,75915.37,0.0,-0.0743,7e-05,7.77104]
[1776418313425,37.58,75911.68,0.0,-0.07454,7e-05,7.78994]
[1776418313474,37.57,75893.94,0.0,-0.07574,7e-05,7.88285]
[1776418314281,37.57,75893.94,0.0,-0.07574,7e-05,7.88285]
[1776418314407,37.57,75893.94,0.0,-0.07574,7e-05,7.88285]
[1776418314415,37.57,75893.94,0.0,-0.07574,7e-05,7.88285]
[1776418314632,37.57,75893.94,0.0,-0.07574,7e-05,7.88285]
[1776418314729,37.57,75892.19,0.0,-0.07585,7e-05,7.89136]
[1776418316174,37.54,75906.43,0.0,-0.0747,7e-05,7.80216]
[1776418317150,37.54,75906.43,0.0,-0.0747,7e-05,7.80216]
[1776418317223,37.54,75906.43,0.0,-0.0747,7e-05,7.80216]
[1776418317409,37.54,75906.43,0.0,-0.0747,7e-05,7.80216]
[1776418317415,37.54,75895.11,0.0,-0.07545,7e-05,7.86051]
[1776418320817,37.53,75897.31,0.0,-0.07529,7e-05,7.84797]
[1776418321250,37.5,75900.55,0.0,-0.07491,7e-05,7.81782]
[1776418321315,37.5,75896.22,0.0,-0.0752,7e-05,7.84091]
[1776418322778,37.5,75896.22,0.0,-0.0752,7e-05,7.84091]
[1776418322885,37.5,75896.22,0.0,-0.0752,7e-05,7.84091]
[1776418322966,37.5,75896.22,0.0,-0.0752,7e-05,7.84091]
[1776418323046,37.5,75896.22,0.0,-0.0752,7e-05,7.84091]
[1776418322963,37.5,75881.08,0.0,-0.07622,7e-05,7.92002]
[1776418323457,37.5,75881.08,0.0,-0.07622,7e-05,7.92002]
[1776418323556,37.5,75854.91,0.0,-0.07804,7e-05,8.06016]
[1776418324533,37.5,75854.91,0.0,-0.07804,7e-05,8.06016]
[1776418324575,37.5,75854.91,0.0,-0.07804,7e-05,8.06016]
[1776418324933,37.5,75854.91,0.0,-0.07804,7e-05,8.06016]
[1776418324966,37.49,75850.41,0.0,-0.07834,7e-05,8.08346]
[1776418325840,37.49,75850.41,0.0,-0.07834,7e-05,8.08346]
[1776418325896,37.49,75850.41,0.0,-0.07834,7e-05,8.08346]
[1776418326141,37.49,75853.3,0.0,-0.07812,7e-05,8.06668]
[1776418326225,37.49,75853.3,0.0,-0.07812,7e-05,8.06668]
[1776418326259,37.49,75853.3,0.0,-0.07812,7e-05,8.06668]
[1776418326351,37.49,75871.39,0.0,-0.07686,7e-05,7.96902]
[1776418329326,37.49,75879.65,0.0,-0.07626,7e-05,7.92259]
[1776418330010,37.49,75879.65,0.0,-0.07626,7e-05,7.92259]
[1776418330027,37.49,75879.65,0.0,-0.07626,7e-05,7.92259]
[1776418330068,37.48,75884.24,0.0,-0.07592,7e-05,7.89626]
[1776418330097,37.48,75884.24,0.0,-0.07592,7e-05,7.89626]
[1776418330670,37.48,75884.24,0.0,-0.07592,7e-05,7.89626]
[1776418330730,37.48,75884.24,0.0,-0.07592,7e-05,7.89626]
[1776418331026,37.48,75882.22,0.0,-0.07604,7e-05,7.90586]
[1776418333297,37.45,75877.89,0.0,-0.07617,7e-05,7.9155]
[1776418333352,37.45,75877.89,0.0,-0.07617,7e-05,7.9155]
[1776418333507,37.45,75877.89,0.0,-0.07617,7e-05,7.9155]
[1776418333544,37.45,75877.89,0.0,-0.07617,7e-05,7.9155]
[1776418333942,37.42,75871.28,0.0,-0.07647,7e-05,7.93875]
[1776418335307,37.42,75852.74,0.0,-0.07776,7e-05,8.038]
[1776418338874,37.41,75849.34,0.0,-0.07796,7e-05,8.0533]
[1776418338975,37.41,75852.28,0.0,-0.07774,7e-05,8.03633]
[1776418344371,37.36,75855.12,0.0,-0.0773,7e-05,8.00219]
[1776418347562,37.33,75835.06,0.0,-0.07852,7e-05,8.09545]
[1776418349542,37.3,75815.65,0.0,-0.07975,7e-05,8.1897]
[1776418351145,37.27,75815.65,0.0,-0.07959,7e-05,8.17752]
[1776418351194,37.27,75815.65,0.0,-0.07959,7e-05,8.17752]
[1776418351426,37.24,75813.39,0.0,-0.07956,7e-05,8.17347]
[1776418353459,37.24,75811.97,0.0,-0.07965,7e-05,8.18006]
[1776418353578,37.24,75811.97,0.0,-0.07965,7e-05,8.18006]
[1776418353974,37.21,75807.58,0.0,-0.07981,7e-05,8.19189]
[1776418358489,37.17,75801.28,0.0,-0.08006,7e-05,8.21063]
[1776418358491,37.14,75801.47,0.0,-0.07989,7e-05,8.19738]
[1776418363218,37.13,75804.65,0.0,-0.0796,7e-05,8.1751]
[1776418363292,37.13,75804.65,0.0,-0.0796,7e-05,8.1751]
[1776418363510,37.13,75802.15,0.0,-0.07976,7e-05,8.18769]
[1776418367709,37.02,75760.88,0.0,-0.08218,7e-05,8.37001]
[1776418368482,37.02,75760.88,0.0,-0.08218,7e-05,8.37001]
[1776418368501,37.02,75760.88,0.0,-0.08218,7e-05,8.37001]
[1776418368546,37.02,75760.68,0.0,-0.08218,7e-05,8.36999]
[1776418369956,37.02,75760.68,0.0,-0.08218,7e-05,8.36999]
[1776418369970,37.01,75757.32,0.0,-0.08242,7e-05,8.38734]
[1776418370521,37.01,75757.32,0.0,-0.08242,7e-05,8.38734]
[1776418370560,37.01,75757.32,0.0,-0.08242,7e-05,8.38734]
[1776418370591,37.01,75757.32,0.0,-0.08242,7e-05,8.38734]
[1776418370599,37.01,75759.61,0.0,-0.08222,7e-05,8.37299]
[1776418374395,36.91,75756.51,0.0,-0.0819,7e-05,8.34788]
[1776418374474,36.91,75756.51,0.0,-0.0819,7e-05,8.34788]
[1776418374603,36.88,75753.6,0.0,-0.08194,7e-05,8.35032]
[1776418376063,36.88,75753.6,0.0,-0.08194,7e-05,8.35032]
[1776418376115,36.85,75757.38,0.0,-0.08148,7e-05,8.31531]
[1776418377606,36.82,75757.38,0.0,-0.08131,7e-05,8.3021]
[1776418377688,36.82,75757.38,0.0,-0.08131,7e-05,8.3021]
[1776418377774,36.79,75752.37,0.0,-0.08151,7e-05,8.31716]
[1776418380601,36.73,75751.84,0.0,-0.08121,7e-05,8.29419]
[1776418380682,36.7,75729.86,0.0,-0.08269,8e-05,8.40515]
[1776418381765,36.7,75729.86,0.0,-0.08269,8e-05,8.40515]
[1776418381858,36.7,75729.86,0.0,-0.08269,8e-05,8.40515]
[1776418381960,36.67,75719.86,0.0,-0.08327,8e-05,8.44871]
[1776418383124,36.67,75719.86,0.0,-0.08327,8e-05,8.44871]
[1776418383819,36.67,75719.86,0.0,-0.08326,8e-05,8.44767]
[1776418383922,36.67,75719.86,0.0,-0.08326,8e-05,8.44767]
[1776418384034,36.67,75706.59,0.0,-0.08427,8e-05,8.52306]
[1776418384240,36.67,75706.59,0.0,-0.08427,8e-05,8.52306]
[1776418384673,36.64,75707.25,0.0,-0.08407,8e-05,8.50812]
[1776418385165,36.64,75707.25,0.0,-0.08407,8e-05,8.50812]
[1776418385713,36.61,75684.47,0.0,-0.08564,8e-05,8.62421]
[1776418387877,36.59,75684.47,0.0,-0.08552,8e-05,8.61547]
[1776418387910,36.53,75725.66,0.0,-0.08204,8e-05,8.35512]
[1776418388184,36.53,75725.66,0.0,-0.08204,8e-05,8.35512]
[1776418390733,36.52,75744.7,0.0,-0.08059,7e-05,8.24543]
[1776418391893,36.52,75744.7,0.0,-0.08059,7e-05,8.24543]
[1776418391975,36.52,75744.7,0.0,-0.08059,7e-05,8.24543]
[1776418393252,36.52,75748.92,0.0,-0.08025,7e-05,8.21934]
[1776418393620,36.52,75748.92,0.0,-0.08025,7e-05,8.21934]
[1776418393694,36.52,75748.92,0.0,-0.08025,7e-05,8.21934]
[1776418393709,36.52,75748.92,0.0,-0.08025,7e-05,8.21934]
[1776418393783,36.52,75748.92,0.0,-0.08025,7e-05,8.21934]
[1776418393845,36.52,75748.92,0.0,-0.08025,7e-05,8.21934]
[1776418393881,36.52,75748.92,0.0,-0.08025,7e-05,8.21934]
[1776418393917,36.52,75748.92,0.0,-0.08025,7e-05,8.21934]
[1776418393945,36.52,75748.92,0.0,-0.08025,7e-05,8.21934]
[1776418394016,36.51,75768.76,0.0,-0.07876,7e-05,8.10599]
[1776418394908,36.51,75768.76,0.0,-0.07876,7e-05,8.10599]
[1776418395063,36.51,75774.16,0.0,-0.07837,7e-05,8.07588]
[1776418395310,36.51,75774.16,0.0,-0.07837,7e-05,8.07588]
[1776418395521,36.51,75774.16,0.0,-0.07837,7e-05,8.07588]
[1776418395666,36.51,75774.16,0.0,-0.07837,7e-05,8.07588]
[1776418396046,36.51,75774.16,0.0,-0.07837,7e-05,8.07588]
[1776418396147,36.51,75770.64,0.0,-0.0786,7e-05,8.09358]
[1776418396671,36.51,75770.64,0.0,-0.0786,7e-05,8.09358]
[1776418396706,36.51,75770.64,0.0,-0.0786,7e-05,8.09358]
[1776418397118,36.51,75770.64,0.0,-0.0786,7e-05,8.09358]
[1776418396778,36.51,75770.64,0.0,-0.0786,7e-05,8.09358]
[1776418397210,36.51,75770.64,0.0,-0.0786,7e-05,8.09358]
[1776418397935,36.48,75761.58,0.0,-0.07912,7e-05,8.13306]
[1776418400832,36.42,75782.44,0.0,-0.07725,7e-05,7.98935]
[1776418403976,36.41,75749.45,0.0,-0.07961,7e-05,8.16992]
[1776418404342,36.41,75749.45,0.0,-0.07961,7e-05,8.16992]
[1776418404460,36.41,75749.45,0.0,-0.07961,7e-05,8.16992]
[1776418404978,36.41,75749.45,0.0,-0.07961,7e-05,8.16992]
[1776418405067,36.41,75749.45,0.0,-0.07961,7e-05,8.16992]
[1776418405110,36.38,75731.77,0.0,-0.08074,7e-05,8.25601]
[1776418405426,36.38,75731.77,0.0,-0.08074,7e-05,8.25601]
[1776418405428,36.38,75731.77,0.0,-0.08074,7e-05,8.25601]
[1776418405547,36.38,75731.77,0.0,-0.08074,7e-05,8.25601]
[1776418405571,36.38,75731.77,0.0,-0.08074,7e-05,8.25601]
[1776418405867,36.38,75731.77,0.0,-0.08073,7e-05,8.25498]
[1776418406392,36.38,75731.77,0.0,-0.08073,7e-05,8.25498]
[1776418408024,36.37,75759.08,0.0,-0.07868,7e-05,8.09901]
[1776418410743,36.37,75753.46,0.0,-0.07907,7e-05,8.12856]
[1776418410779,36.37,75753.46,0.0,-0.07907,7e-05,8.12856]
[1776418410902,36.36,75747.25,0.0,-0.07951,7e-05,8.16245]
[1776418411327,36.36,75747.25,0.0,-0.07951,7e-05,8.16245]
[1776418411576,36.36,75747.25,0.0,-0.07951,7e-05,8.16245]
[1776418411675,36.36,75747.25,0.0,-0.07951,7e-05,8.16245]
[1776418411911,36.36,75748.44,0.0,-0.07938,7e-05,8.15041]
[1776418412915,36.36,75718.65,0.0,-0.08158,8e-05,8.31764]
[1776418413925,36.36,75703.04,0.0,-0.08275,8e-05,8.4052]
[1776418414250,36.36,75703.04,0.0,-0.08275,8e-05,8.4052]
[1776418414302,36.36,75703.04,0.0,-0.08275,8e-05,8.4052]
[1776418414347,36.36,75703.04,0.0,-0.08275,8e-05,8.4052]
[1776418414432,36.36,75703.04,0.0,-0.08275,8e-05,8.4052]
[1776418414933,36.35,75704.1,0.0,-0.08265,8e-05,8.39773]
[1776418418833,36.29,75705.07,0.0,-0.08219,8e-05,8.36286]
[1776418420265,36.24,75713.48,0.0,-0.08127,8e-05,8.29291]
[1776418422148,36.23,75721.09,0.0,-0.08068,7e-05,8.24846]
[1776418422189,36.23,75739.72,0.0,-0.07928,7e-05,8.14192]
[1776418422630,36.23,75739.72,0.0,-0.07928,7e-05,8.14192]
[1776418422990,36.23,75739.58,0.0,-0.07928,7e-05,8.14166]
[1776418423594,36.23,75739.58,0.0,-0.07928,7e-05,8.14166]
[1776418426011,36.22,75715.68,0.0,-0.08102,8e-05,8.27394]
[1776418427585,36.22,75711.04,0.0,-0.08135,8e-05,8.29914]
[1776418428164,36.22,75698.59,0.0,-0.08228,8e-05,8.36894]
[1776418428960,36.22,75698.59,0.0,-0.08228,8e-05,8.36894]
[1776418428966,36.22,75698.59,0.0,-0.08228,8e-05,8.36894]
[1776418429035,36.21,75698.59,0.0,-0.08227,8e-05,8.36817]
[1776418429982,36.21,75698.59,0.0,-0.08227,8e-05,8.36817]
[1776418430912,36.18,75700.89,0.0,-0.08192,8e-05,8.3417]
[1776418431053,36.15,75700.89,0.0,-0.08174,8e-05,8.32813]
[1776418431828,36.15,75700.89,0.0,-0.08174,8e-05,8.32813]
[1776418435185,36.14,75707.5,0.0,-0.0812,8e-05,8.28669]
[1776418435189,36.14,75712.55,0.0,-0.0808,8e-05,8.25672]
[1776418435622,36.14,75712.55,0.0,-0.0808,8e-05,8.25672]
[1776418438103,36.13,75699.3,0.0,-0.08175,8e-05,8.32876]
[1776418439110,36.13,75688.29,0.0,-0.08258,8e-05,8.39056]
[1776418443852,36.05,75688.43,0.0,-0.0821,8e-05,8.35401]
[1776418443872,36.05,75688.43,0.0,-0.0821,8e-05,8.35401]
[1776418444145,36.05,75681.02,0.0,-0.08266,8e-05,8.39576]
[1776418445503,36.03,75675.35,0.0,-0.08297,8e-05,8.41949]
[1776418446201,36.03,75675.35,0.0,-0.08297,8e-05,8.41949]
[1776418446163,36.01,75671.88,0.0,-0.08312,8e-05,8.43032]
[1776418446328,36.01,75671.88,0.0,-0.08312,8e-05,8.43032]
[1776418446446,36.01,75671.88,0.0,-0.08312,8e-05,8.43032]
[1776418446614,36.01,75671.88,0.0,-0.08312,8e-05,8.43032]
[1776418447037,36.01,75671.88,0.0,-0.08312,8e-05,8.43032]
[1776418447117,36.01,75671.88,0.0,-0.08312,8e-05,8.43032]
[1776418447123,36.01,75671.88,0.0,-0.08312,8e-05,8.43032]
[1776418447167,35.99,75658.56,0.0,-0.08403,8e-05,8.49807]
[1776418448173,35.96,75646.52,0.0,-0.08484,8e-05,8.55775]
[1776418448345,35.96,75646.52,0.0,-0.08484,8e-05,8.55775]
[1776418449180,35.96,75639.0,0.0,-0.08542,8e-05,8.60083]
[1776418450807,35.96,75637.29,0.0,-0.08554,8e-05,8.61001]
[1776418450849,35.96,75637.29,0.0,-0.08554,8e-05,8.61001]
[1776418451217,35.96,75632.03,0.0,-0.08595,8e-05,8.63993]
[1776418452088,35.96,75632.03,0.0,-0.08595,8e-05,8.63993]
[1776418452124,35.96,75632.03,0.0,-0.08595,8e-05,8.63993]
[1776418452201,35.95,75627.02,0.0,-0.08633,8e-05,8.66839]
[1776418453224,35.95,75627.02,0.0,-0.08633,8e-05,8.66839]
[1776418453278,35.95,75621.76,0.0,-0.08674,8e-05,8.69832]
[1776418454223,35.95,75634.13,0.0,-0.08575,8e-05,8.62494]
[1776418454441,35.95,75634.13,0.0,-0.08575,8e-05,8.62494]
[1776418454483,35.95,75634.13,0.0,-0.08575,8e-05,8.62494]
[1776418455225,35.95,75633.81,0.0,-0.08576,8e-05,8.62597]
[1776418455893,35.95,75633.81,0.0,-0.08576,8e-05,8.62597]
[1776418455937,35.95,75633.81,0.0,-0.08576,8e-05,8.62597]
[1776418456240,35.95,75642.1,0.0,-0.08509,8e-05,8.57674]
[1776418456492,35.95,75642.1,0.0,-0.08509,8e-05,8.57674]
[1776418456568,35.95,75642.1,0.0,-0.08509,8e-05,8.57674]
[1776418457240,35.92,75648.64,0.0,-0.08443,8e-05,8.52709]
[1776418459230,35.92,75661.88,0.0,-0.08338,8e-05,8.44886]
[1776418459781,35.92,75661.88,0.0,-0.08338,8e-05,8.44886]
[1776418459952,35.92,75661.88,0.0,-0.08338,8e-05,8.44886]
[1776418460004,35.9,75667.83,0.0,-0.08279,8e-05,8.4048]
[1776418460628,35.88,75679.68,0.0,-0.08177,8e-05,8.3275]
[1776418461646,35.88,75679.68,0.0,-0.08177,8e-05,8.3275]
[1776418461692,35.88,75679.68,0.0,-0.08177,8e-05,8.3275]
[1776418461707,35.87,75697.14,0.0,-0.08043,8e-05,8.22644]
[1776418463514,35.87,75697.14,0.0,-0.08043,8e-05,8.22644]
[1776418463539,35.87,75674.46,0.0,-0.08214,8e-05,8.35547]
[1776418464942,35.87,75674.46,0.0,-0.08214,8e-05,8.35547]
[1776418465039,35.87,75688.33,0.0,-0.08107,8e-05,8.27481]
[1776418465728,35.87,75688.33,0.0,-0.08107,8e-05,8.27481]
[1776418465748,35.87,75693.8,0.0,-0.08064,8e-05,8.24227]
[1776418471346,35.86,75695.77,0.0,-0.08039,8e-05,8.22206]
[1776418475302,35.85,75700.78,0.0,-0.07999,8e-05,8.19111]
[1776418475307,35.85,75700.78,0.0,-0.07999,8e-05,8.19111]
[1776418476092,35.85,75700.78,0.0,-0.07999,8e-05,8.19111]
[1776418476160,35.85,75704.78,0.0,-0.07966,8e-05,8.16623]
[1776418477781,35.85,75704.78,0.0,-0.07966,8e-05,8.16623]
[1776418477846,35.84,75705.42,0.0,-0.07959,7e-05,8.16057]
[1776418478541,35.84,75715.82,0.0,-0.0788,7e-05,8.1003]
[1776418481054,35.84,75715.82,0.0,-0.0788,7e-05,8.1003]
[1776418481174,35.84,75715.82,0.0,-0.0788,7e-05,8.1003]
[1776418481796,35.84,75725.78,0.0,-0.07804,7e-05,8.04195]
[1776418481984,35.84,75725.78,0.0,-0.07804,7e-05,8.04195]
[1776418482087,35.84,75725.78,0.0,-0.07804,7e-05,8.04195]
[1776418482196,35.83,75723.9,0.0,-0.07816,7e-05,8.05178]
[1776418482747,35.83,75723.9,0.0,-0.07816,7e-05,8.05178]
[1776418482783,35.83,75756.57,0.0,-0.07578,7e-05,7.86754]
[1776418485260,35.83,75756.57,0.0,-0.07576,7e-05,7.86612]
[1776418485448,35.83,75749.29,0.0,-0.07628,7e-05,7.9064]
[1776418487238,35.83,75749.29,0.0,-0.07628,7e-05,7.9064]
[1776418487330,35.83,75744.83,0.0,-0.07659,7e-05,7.93087]
[1776418488246,35.82,75734.27,0.0,-0.07735,7e-05,7.98946]
[1776418488928,35.82,75734.27,0.0,-0.07735,7e-05,7.98946]
[1776418488941,35.82,75734.27,0.0,-0.07735,7e-05,7.98946]
[1776418489017,35.82,75734.27,0.0,-0.07735,7e-05,7.98946]
[1776418489029,35.82,75733.98,0.0,-0.07737,7e-05,7.99075]
[1776418489464,35.82,75733.98,0.0,-0.07737,7e-05,7.99075]
[1776418489750,35.82,75733.98,0.0,-0.07737,7e-05,7.99075]
[1776418489844,35.82,75728.99,0.0,-0.07773,7e-05,8.01825]
[1776418495834,35.82,75720.81,0.0,-0.07831,7e-05,8.06285]
[1776418496059,35.82,75720.81,0.0,-0.07831,7e-05,8.06285]
[1776418499678,35.82,75725.33,0.0,-0.07796,7e-05,8.03573]
[1776418499755,35.81,75725.73,0.0,-0.07792,7e-05,8.03313]
[1776418502042,35.81,75725.73,0.0,-0.07792,7e-05,8.03313]
[1776418502080,35.81,75727.63,0.0,-0.07777,7e-05,8.02168]
[1776418502404,35.81,75727.63,0.0,-0.07777,7e-05,8.02168]
[1776418505586,35.81,75742.55,0.0,-0.07667,7e-05,7.93637]
[1776418506819,35.81,75742.55,0.0,-0.07667,7e-05,7.93637]
[1776418507150,35.81,75742.55,0.0,-0.07667,7e-05,7.93637]
[1776418507275,35.81,75742.55,0.0,-0.07667,7e-05,7.93637]
[1776418510198,35.81,75739.92,0.0,-0.07685,7e-05,7.95061]
[1776418510231,35.81,75739.92,0.0,-0.07685,7e-05,7.95061]
[1776418511490,35.81,75739.36,0.0,-0.07689,7e-05,7.95337]
[1776418514106,35.81,75743.52,0.0,-0.07658,7e-05,7.92955]
[1776418519386,35.81,75738.41,0.0,-0.07694,7e-05,7.95723]
[1776418520685,35.8,75738.41,0.0,-0.07694,7e-05,7.95704]
[1776418520925,35.8,75738.41,0.0,-0.07694,7e-05,7.95704]
[1776418524083,35.8,75727.29,0.0,-0.07774,7e-05,8.01924]
[1776418524430,35.8,75727.29,0.0,-0.07774,7e-05,8.01924]
[1776418525554,35.8,75724.07,0.0,-0.07798,7e-05,8.03722]
[1776418525726,35.8,75724.07,0.0,-0.07798,7e-05,8.03722]
[1776418525762,35.8,75724.07,0.0,-0.07798,7e-05,8.03722]
[1776418525799,35.8,75724.21,0.0,-0.07797,7e-05,8.03643]
[1776418526383,35.8,75724.21,0.0,-0.07797,7e-05,8.03643]
[1776418526407,35.8,75724.21,0.0,-0.07797,7e-05,8.03643]
[1776418526503,35.8,75724.21,0.0,-0.07797,7e-05,8.03643]
[1776418526741,35.8,75713.29,0.0,-0.07877,7e-05,8.09818]
[1776418527773,35.8,75727.42,0.0,-0.07773,7e-05,8.01802]
[1776418528895,35.8,75708.71,0.0,-0.07912,7e-05,8.12437]
[1776418529608,35.8,75708.71,0.0,-0.07912,7e-05,8.12437]
[1776418529784,35.8,75708.71,0.0,-0.07912,7e-05,8.12459]
[1776418530708,35.8,75708.71,0.0,-0.07912,7e-05,8.12459]
[1776418530792,35.8,75695.88,0.0,-0.08008,8e-05,8.19788]
[1776418534415,35.8,75689.91,0.0,-0.08049,8e-05,8.22731]
[1776418535175,35.8,75689.91,0.0,-0.08049,8e-05,8.22731]
[1776418535276,35.8,75649.23,0.0,-0.08361,8e-05,8.46196]
[1776418536210,35.8,75649.23,0.0,-0.08361,8e-05,8.46196]
[1776418536224,35.8,75649.23,0.0,-0.08361,8e-05,8.46196]
[1776418536233,35.8,75649.23,0.0,-0.08361,8e-05,8.46196]
[1776418536252,35.8,75643.31,0.0,-0.08407,8e-05,8.49644]
[1776418538539,35.8,75645.08,0.0,-0.08392,8e-05,8.48502]
[1776418538898,35.8,75645.08,0.0,-0.08392,8e-05,8.48502]
[1776418539256,35.8,75639.27,0.0,-0.08437,8e-05,8.51834]
[1776418541892,35.79,75651.18,0.0,-0.08342,8e-05,8.44774]
[1776418548207,35.79,75650.87,0.0,-0.08342,8e-05,8.44749]
[1776418548606,35.79,75644.15,0.0,-0.08393,8e-05,8.48558]
[1776418548945,35.79,75644.15,0.0,-0.08392,8e-05,8.48505]
[1776418553979,35.78,75647.58,0.0,-0.08362,8e-05,8.46229]
[1776418559016,35.77,75654.58,0.0,-0.08304,8e-05,8.41882]
[1776418562051,35.77,75641.58,0.0,-0.08403,8e-05,8.49306]
[1776418567071,35.76,75644.18,0.0,-0.08379,8e-05,8.47503]
[1776418569184,35.76,75622.69,0.0,-0.08547,8e-05,8.59948]
[1776418572106,35.76,75611.53,0.0,-0.08634,8e-05,8.6636]
[1776418573220,35.76,75594.01,0.0,-0.08775,8e-05,8.76707]
[1776418574954,35.76,75594.01,0.0,-0.08773,8e-05,8.76612]
[1776418574999,35.76,75594.01,0.0,-0.08773,8e-05,8.76612]
[1776418575065,35.76,75594.01,0.0,-0.08773,8e-05,8.76612]
[1776418575155,35.75,75598.65,0.0,-0.08735,8e-05,8.73842]
[1776418578608,35.75,75601.54,0.0,-0.08711,8e-05,8.72077]
[1776418579254,35.75,75601.52,0.0,-0.08711,8e-05,8.72036]
[1776418581988,35.75,75600.6,0.0,-0.08717,8e-05,8.72473]
[1776418582100,35.75,75600.6,0.0,-0.08717,8e-05,8.72473]
[1776418582177,35.75,75594.63,0.0,-0.08764,8e-05,8.75952]
[1776418583185,35.75,75580.42,0.0,-0.0888,8e-05,8.84362]
[1776418583723,35.75,75580.42,0.0,-0.0888,8e-05,8.84362]
[1776418583838,35.75,75580.42,0.0,-0.0888,8e-05,8.84362]
[1776418583866,35.75,75580.42,0.0,-0.0888,8e-05,8.84362]
[1776418583882,35.75,75580.42,0.0,-0.0888,8e-05,8.84362]
[1776418583887,35.75,75580.42,0.0,-0.0888,8e-05,8.84362]
[1776418583896,35.75,75580.42,0.0,-0.0888,8e-05,8.84362]
[1776418584067,35.75,75580.42,0.0,-0.0888,8e-05,8.84362]
[1776418584193,35.75,75566.18,0.0,-0.08996,8e-05,8.92815]
[1776418586676,35.75,75567.32,0.0,-0.08986,8e-05,8.92038]
[1776418587219,35.75,75566.43,0.0,-0.08993,8e-05,8.9257]
[1776418587676,35.75,75566.43,0.0,-0.08993,8e-05,8.9257]
[1776418587748,35.75,75566.43,0.0,-0.08993,8e-05,8.9257]
[1776418588213,35.75,75566.43,0.0,-0.08993,8e-05,8.9257]
[1776418588265,35.74,75559.06,0.0,-0.09053,8e-05,8.96885]
[1776418592125,35.72,75559.34,0.0,-0.09031,8e-05,8.95161]
[1776418592172,35.72,75559.34,0.0,-0.09031,8e-05,8.95161]
[1776418592207,35.72,75559.34,0.0,-0.09031,8e-05,8.95161]
[1776418592237,35.72,75559.34,0.0,-0.09031,8e-05,8.95161]
[1776418592265,35.72,75559.34,0.0,-0.09031,8e-05,8.95161]
[1776418592294,35.72,75559.34,0.0,-0.09031,8e-05,8.95161]
[1776418592415,35.72,75556.64,0.0,-0.09053,8e-05,8.96729]
[1776418593254,35.71,75556.64,0.0,-0.09046,8e-05,8.96225]
[1776418594369,35.71,75556.64,0.0,-0.09046,8e-05,8.96225]
[1776418594387,35.71,75541.16,0.0,-0.09176,8e-05,9.05518]
[1776418594554,35.71,75541.16,0.0,-0.09176,8e-05,9.05518]
[1776418594665,35.71,75541.16,0.0,-0.09176,8e-05,9.05518]
[1776418595269,35.7,75541.16,0.0,-0.09174,8e-05,9.0544]
[1776418597284,35.7,75530.63,0.0,-0.09262,8e-05,9.11679]
[1776418598606,35.7,75531.28,0.0,-0.09255,8e-05,9.11216]
[1776418598608,35.7,75531.28,0.0,-0.09255,8e-05,9.11216]
[1776418598635,35.7,75531.28,0.0,-0.09255,8e-05,9.11216]
[1776418598694,35.7,75531.28,0.0,-0.09255,8e-05,9.11216]
[1776418598756,35.7,75531.28,0.0,-0.09255,8e-05,9.11216]
[1776418598957,35.7,75531.28,0.0,-0.09255,8e-05,9.11216]
[1776418599011,35.7,75531.28,0.0,-0.09255,8e-05,9.11216]
[1776418599066,35.7,75531.28,0.0,-0.09255,8e-05,9.11216]
[1776418599128,35.7,75531.28,0.0,-0.09255,8e-05,9.11216]
[1776418599396,35.7,75530.72,0.0,-0.09259,8e-05,9.11488]
[1776418600033,35.7,75530.72,0.0,-0.09259,8e-05,9.11488]
[1776418600084,35.7,75530.72,0.0,-0.09259,8e-05,9.11488]
[1776418600115,35.7,75530.72,0.0,-0.09259,8e-05,9.11488]
[1776418600136,35.7,75530.72,0.0,-0.09259,8e-05,9.11488]
[1776418600150,35.7,75530.72,0.0,-0.09259,8e-05,9.11488]
[1776418600183,35.7,75530.72,0.0,-0.09259,8e-05,9.11488]
[1776418600364,35.7,75530.72,0.0,-0.09259,8e-05,9.11488]
[1776418600306,35.7,75530.72,0.0,-0.09259,8e-05,9.11451]
[1776418601339,35.7,75530.72,0.0,-0.09259,8e-05,9.11451]
[1776418601350,35.7,75530.72,0.0,-0.09259,8e-05,9.11451]
[1776418601352,35.7,75530.72,0.0,-0.09259,8e-05,9.11451]
[1776418601314,35.7,75531.18,0.0,-0.09254,8e-05,9.11138]
[1776418601448,35.7,75531.18,0.0,-0.09254,8e-05,9.11138]
[1776418602319,35.7,75535.27,0.0,-0.09219,8e-05,9.08639]
[1776418602715,35.7,75535.27,0.0,-0.09219,8e-05,9.08639]
[1776418603917,35.69,75538.88,0.0,-0.09188,8e-05,9.064]
[1776418606097,35.69,75533.64,0.0,-0.0923,8e-05,9.09421]
[1776418606348,35.69,75537.42,0.0,-0.09197,8e-05,9.07077]
[1776418607356,35.69,75553.15,0.0,-0.09065,8e-05,8.97572]
[1776418608361,35.69,75563.9,0.0,-0.08975,8e-05,8.91093]
[1776418611386,35.69,75583.26,0.0,-0.08816,8e-05,8.79478]
[1776418612554,35.68,75584.35,0.0,-0.08806,8e-05,8.7878]
[1776418612937,35.68,75584.35,0.0,-0.08806,8e-05,8.7878]
[1776418614025,35.68,75583.74,0.0,-0.0881,8e-05,8.79081]
[1776418614093,35.68,75583.74,0.0,-0.0881,8e-05,8.79081]
[1776418614404,35.68,75583.43,0.0,-0.08812,8e-05,8.79204]
[1776418616416,35.68,75581.11,0.0,-0.0883,8e-05,8.80557]
[1776418617426,35.68,75559.16,0.0,-0.0901,8e-05,8.93579]
[1776418619903,35.68,75551.14,0.0,-0.09076,8e-05,8.98334]
[1776418620099,35.68,75551.14,0.0,-0.09076,8e-05,8.98334]
[1776418622938,35.66,75551.12,0.0,-0.09067,8e-05,8.97653]
[1776418622970,35.66,75558.51,0.0,-0.09005,8e-05,8.93174]
[1776418625193,35.66,75542.25,0.0,-0.09139,8e-05,9.02833]
[1776418625809,35.66,75542.25,0.0,-0.09139,8e-05,9.02833]
[1776418630519,35.65,75560.15,0.0,-0.08985,8e-05,8.91767]
[1776418634350,35.65,75566.84,0.0,-0.08929,8e-05,8.87687]
[1776418634360,35.65,75566.84,0.0,-0.08929,8e-05,8.87687]
[1776418634392,35.65,75566.84,0.0,-0.08929,8e-05,8.87687]
[1776418634381,35.65,75560.26,0.0,-0.08982,8e-05,8.91536]
[1776418635020,35.65,75560.26,0.0,-0.08982,8e-05,8.91536]
[1776418635095,35.65,75560.26,0.0,-0.08982,8e-05,8.91536]
[1776418635196,35.65,75552.53,0.0,-0.09046,8e-05,8.96168]
[1776418637888,35.65,75548.88,0.0,-0.09075,8e-05,8.98253]
[1776418637939,35.65,75548.88,0.0,-0.09075,8e-05,8.98253]
[1776418638040,35.64,75549.79,0.0,-0.09067,8e-05,8.97653]
[1776418641491,35.64,75554.87,0.0,-0.09022,8e-05,8.94451]
[1776418642044,35.64,75554.87,0.0,-0.09022,8e-05,8.94451]
[1776418642198,35.64,75554.87,0.0,-0.09022,8e-05,8.94451]
[1776418642277,35.64,75587.71,0.0,-0.08752,8e-05,8.74823]
[1776418643120,35.64,75587.71,0.0,-0.08752,8e-05,8.74823]
[1776418643220,35.64,75607.15,0.0,-0.08595,8e-05,8.63256]
[1776418644343,35.64,75607.15,0.0,-0.08595,8e-05,8.63256]
[1776418644405,35.64,75607.15,0.0,-0.08595,8e-05,8.63256]
[1776418644434,35.64,75608.21,0.0,-0.08585,8e-05,8.62544]
[1776418648750,35.63,75611.59,0.0,-0.08556,8e-05,8.60356]
[1776418648915,35.63,75611.59,0.0,-0.08556,8e-05,8.60356]
[1776418648959,35.63,75611.59,0.0,-0.08556,8e-05,8.60356]
[1776418649139,35.63,75611.59,0.0,-0.08556,8e-05,8.60356]
[1776418649242,35.63,75613.86,0.0,-0.08537,8e-05,8.58942]
[1776418650596,35.63,75616.8,0.0,-0.08512,8e-05,8.57137]
[1776418650672,35.63,75616.8,0.0,-0.08512,8e-05,8.57137]
[1776418650755,35.63,75616.8,0.0,-0.08512,8e-05,8.57137]
[1776418650944,35.63,75620.34,0.0,-0.08483,8e-05,8.54984]
[1776418651767,35.63,75620.34,0.0,-0.08483,8e-05,8.54984]
[1776418651775,35.63,75620.34,0.0,-0.08483,8e-05,8.54984]
[1776418651782,35.63,75620.34,0.0,-0.08483,8e-05,8.54984]
[1776418651984,35.63,75620.34,0.0,-0.08483,8e-05,8.54984]
[1776418652085,35.63,75620.63,0.0,-0.08476,8e-05,8.54307]
[1776418652557,35.63,75620.63,0.0,-0.08476,8e-05,8.54307]
[1776418652677,35.62,75620.63,0.0,-0.08475,8e-05,8.54239]
[1776418657825,35.62,75618.1,0.0,-0.08492,8e-05,8.55454]
[1776418658641,35.62,75617.79,0.0,-0.08493,8e-05,8.55565]
[1776418658738,35.61,75617.42,0.0,-0.08495,8e-05,8.55712]
[1776418661035,35.61,75617.42,0.0,-0.08494,8e-05,8.55643]
[1776418663063,35.61,75620.09,0.0,-0.08471,8e-05,8.53938]
[1776418663137,35.61,75620.09,0.0,-0.08471,8e-05,8.53938]
[1776418663216,35.61,75620.09,0.0,-0.08471,8e-05,8.53938]
[1776418663257,35.61,75635.36,0.0,-0.0835,8e-05,8.4493]
[1776418665110,35.61,75635.22,0.0,-0.08351,8e-05,8.44958]
[1776418665244,35.61,75635.22,0.0,-0.08351,8e-05,8.44958]
[1776418665273,35.61,75636.35,0.0,-0.08341,8e-05,8.44243]
[1776418668129,35.6,75639.76,0.0,-0.08313,8e-05,8.42146]
[1776418668276,35.6,75639.76,0.0,-0.08313,8e-05,8.42146]
[1776418668351,35.6,75637.58,0.0,-0.08329,8e-05,8.43366]
[1776418668861,35.6,75637.58,0.0,-0.08329,8e-05,8.43366]
[1776418668868,35.6,75637.58,0.0,-0.08329,8e-05,8.43366]
[1776418668915,35.6,75637.58,0.0,-0.08329,8e-05,8.43366]
[1776418668971,35.6,75637.58,0.0,-0.08329,8e-05,8.43366]
[1776418669002,35.6,75637.58,0.0,-0.08329,8e-05,8.43366]
[1776418669061,35.6,75637.58,0.0,-0.08329,8e-05,8.43366]
[1776418669091,35.6,75637.58,0.0,-0.08329,8e-05,8.43366]
[1776418669150,35.6,75637.58,0.0,-0.08329,8e-05,8.43366]
[1776418669178,35.6,75637.58,0.0,-0.08329,8e-05,8.43366]
[1776418669236,35.6,75637.58,0.0,-0.08329,8e-05,8.43366]
[1776418669338,35.6,75628.61,0.0,-0.08399,8e-05,8.48561]
[1776418672923,35.6,75634.31,0.0,-0.08352,8e-05,8.45049]
[1776418672992,35.6,75634.31,0.0,-0.08352,8e-05,8.45049]
[1776418673034,35.6,75632.75,0.0,-0.08364,8e-05,8.45908]
[1776418674898,35.6,75632.75,0.0,-0.08363,8e-05,8.4585]
[1776418676592,35.59,75635.98,0.0,-0.08336,8e-05,8.4385]
[1776418676598,35.59,75635.98,0.0,-0.08336,8e-05,8.4385]
[1776418678167,35.59,75635.81,0.0,-0.08337,8e-05,8.43894]
[1776418678940,35.59,75635.76,0.0,-0.08336,8e-05,8.43868]
[1776418679001,35.59,75635.76,0.0,-0.08336,8e-05,8.43868]
[1776418679011,35.59,75635.76,0.0,-0.08336,8e-05,8.43868]
[1776418679060,35.59,75635.76,0.0,-0.08336,8e-05,8.43868]
[1776418680373,35.59,75634.63,0.0,-0.08344,8e-05,8.44473]
[1776418680636,35.59,75634.9,0.0,-0.08341,8e-05,8.44201]
[1776418680983,35.59,75634.9,0.0,-0.08341,8e-05,8.44201]
[1776418681044,35.59,75634.9,0.0,-0.08341,8e-05,8.44201]
[1776418681057,35.59,75634.9,0.0,-0.08341,8e-05,8.44201]
[1776418681074,35.59,75634.9,0.0,-0.08341,8e-05,8.44201]
[1776418683027,35.59,75635.71,0.0,-0.08334,8e-05,8.43671]
[1776418683209,35.59,75635.71,0.0,-0.08334,8e-05,8.43671]
[1776418683222,35.59,75635.71,0.0,-0.08334,8e-05,8.43671]
[1776418685927,35.58,75650.7,0.0,-0.08214,8e-05,8.34709]
[1776418690523,35.58,75644.9,0.0,-0.08257,8e-05,8.37902]
[1776418691165,35.58,75644.9,0.0,-0.08257,8e-05,8.37902]
[1776418691264,35.58,75634.28,0.0,-0.08339,8e-05,8.44057]
[1776418697267,35.57,75629.07,0.0,-0.08376,8e-05,8.46844]
[1776418703033,35.56,75626.28,0.0,-0.08393,8e-05,8.48075]
[1776418707263,35.56,75628.13,0.0,-0.08376,8e-05,8.4681]
[1776418707275,35.56,75628.13,0.0,-0.08376,8e-05,8.4681]
[1776418711169,35.55,75635.38,0.0,-0.08316,8e-05,8.42338]
[1776418711450,35.55,75635.38,0.0,-0.08316,8e-05,8.42338]
[1776418711519,35.55,75635.38,0.0,-0.08316,8e-05,8.42338]
[1776418711531,35.55,75635.38,0.0,-0.08316,8e-05,8.42338]
[1776418711578,35.55,75634.98,0.0,-0.08315,8e-05,8.42085]
[1776418713498,35.55,75634.98,0.0,-0.08314,8e-05,8.42034]
[1776418717940,35.54,75625.86,0.0,-0.08382,8e-05,8.47091]
[1776418717944,35.54,75625.86,0.0,-0.08382,8e-05,8.47091]
[1776418723177,35.54,75636.67,0.0,-0.08293,8e-05,8.40442]
[1776418728252,35.53,75644.52,0.0,-0.08229,8e-05,8.35627]
[1776418733184,35.53,75646.36,0.0,-0.08213,8e-05,8.34386]
[1776418733682,35.53,75646.11,0.0,-0.08214,8e-05,8.34492]
[1776418739287,35.52,75656.62,0.0,-0.0813,8e-05,8.28139]
[1776418743316,35.52,75667.57,0.0,-0.08044,8e-05,8.2164]
[1776418745331,35.52,75650.11,0.0,-0.08177,8e-05,8.31727]
[1776418749359,35.51,75660.24,0.0,-0.08097,8e-05,8.25692]
[1776418754394,35.51,75657.67,0.0,-0.08115,8e-05,8.27035]
[1776418755707,35.51,75659.88,0.0,-0.08098,8e-05,8.25723]
[1776418756164,35.51,75659.88,0.0,-0.08098,8e-05,8.25723]
[1776418756408,35.51,75664.27,0.0,-0.08064,8e-05,8.23151]
[1776418761354,35.5,75662.47,0.0,-0.08076,8e-05,8.24068]
[1776418761456,35.5,75668.73,0.0,-0.08028,8e-05,8.20444]
[1776418761852,35.5,75668.73,0.0,-0.08028,8e-05,8.20444]
[1776418764452,35.5,75661.9,0.0,-0.08079,8e-05,8.24293]
[1776418764481,35.5,75660.71,0.0,-0.08088,8e-05,8.24959]
[1776418769498,35.5,75663.8,0.0,-0.08062,8e-05,8.23052]
[1776418772520,35.5,75645.87,0.0,-0.08196,8e-05,8.32988]
[1776418775708,35.5,75644.3,0.0,-0.08207,8e-05,8.3379]
[1776418776366,35.5,75644.3,0.0,-0.08207,8e-05,8.3379]
[1776418776594,35.49,75647.72,0.0,-0.0818,8e-05,8.3176]
[1776418777369,35.49,75647.72,0.0,-0.0818,8e-05,8.3176]
[1776418777577,35.49,75647.72,0.0,-0.0818,8e-05,8.3176]
[1776418777595,35.49,75637.35,0.0,-0.0826,8e-05,8.37774]
[1776418777707,35.49,75637.35,0.0,-0.0826,8e-05,8.37774]
[1776418778607,35.49,75637.35,0.0,-0.0826,8e-05,8.37774]
[1776418778603,35.49,75624.04,0.0,-0.08364,8e-05,8.45525]
[1776418778685,35.49,75624.04,0.0,-0.08364,8e-05,8.45525]
[1776418778779,35.49,75624.04,0.0,-0.08364,8e-05,8.45525]
[1776418778810,35.49,75624.04,0.0,-0.08364,8e-05,8.45525]
[1776418778873,35.49,75624.04,0.0,-0.08364,8e-05,8.45525]
[1776418778905,35.49,75624.04,0.0,-0.08364,8e-05,8.45525]
[1776418778936,35.49,75624.04,0.0,-0.08364,8e-05,8.45525]
[1776418778967,35.49,75624.04,0.0,-0.08364,8e-05,8.45525]
[1776418779269,35.49,75624.04,0.0,-0.08364,8e-05,8.45525]
[1776418779330,35.49,75624.04,0.0,-0.08364,8e-05,8.45525]
[1776418779391,35.49,75624.04,0.0,-0.08364,8e-05,8.45525]
[1776418779420,35.49,75624.04,0.0,-0.08364,8e-05,8.45525]
[1776418779451,35.49,75624.04,0.0,-0.08364,8e-05,8.45525]
[1776418779573,35.49,75624.04,0.0,-0.08364,8e-05,8.45525]
[1776418779610,35.49,75619.17,0.0,-0.08402,8e-05,8.48331]
[1776418780556,35.49,75619.17,0.0,-0.08402,8e-05,8.48331]
[1776418780623,35.49,75617.36,0.0,-0.08415,8e-05,8.49335]
[1776418784711,35.49,75609.06,0.0,-0.08478,8e-05,8.53981]
[1776418784761,35.49,75609.06,0.0,-0.08478,8e-05,8.53981]
[1776418784917,35.49,75609.06,0.0,-0.08478,8e-05,8.53981]
[1776418784974,35.49,75609.06,0.0,-0.08478,8e-05,8.53981]
[1776418785038,35.49,75609.06,0.0,-0.08478,8e-05,8.53981]
[1776418785075,35.49,75609.06,0.0,-0.08478,8e-05,8.53981]
[1776418785125,35.49,75609.06,0.0,-0.08478,8e-05,8.53981]
[1776418785154,35.49,75609.06,0.0,-0.08478,8e-05,8.53981]
[1776418785185,35.49,75609.06,0.0,-0.08478,8e-05,8.53981]
[1776418785247,35.49,75609.06,0.0,-0.08478,8e-05,8.53981]
[1776418785348,35.48,75598.66,0.0,-0.0856,8e-05,8.60058]
[1776418787180,35.48,75598.66,0.0,-0.0856,8e-05,8.60058]
[1776418788480,35.48,75595.87,0.0,-0.0858,8e-05,8.61551]
[1776418790687,35.48,75605.88,0.0,-0.08497,8e-05,8.55414]
[1776418790729,35.48,75605.88,0.0,-0.08497,8e-05,8.55414]
[1776418790750,35.48,75605.88,0.0,-0.08497,8e-05,8.55414]
[1776418790791,35.48,75605.88,0.0,-0.08497,8e-05,8.55414]
[1776418791300,35.48,75605.88,0.0,-0.08497,8e-05,8.55414]
[1776418791401,35.47,75603.66,0.0,-0.08514,8e-05,8.56655]
[1776418792718,35.47,75602.31,0.0,-0.08524,8e-05,8.57383]
[1776418792731,35.47,75602.31,0.0,-0.08524,8e-05,8.57383]
[1776418793590,35.47,75604.27,0.0,-0.08507,8e-05,8.56153]
[1776418795985,35.47,75604.39,0.0,-0.08504,8e-05,8.55942]
[1776418796797,35.47,75606.82,0.0,-0.08484,8e-05,8.54437]
[1776418797488,35.47,75606.82,0.0,-0.08484,8e-05,8.54437]
[1776418797570,35.46,75607.27,0.0,-0.0848,8e-05,8.54105]
[1776418798076,35.46,75636.6,0.0,-0.08248,8e-05,8.36875]
[1776418799040,35.46,75636.6,0.0,-0.08248,8e-05,8.36875]
[1776418799045,35.46,75636.6,0.0,-0.08248,8e-05,8.36875]
[1776418799086,35.46,75657.34,0.0,-0.08087,8e-05,8.24688]
[1776418800499,35.46,75657.34,0.0,-0.08087,8e-05,8.24688]
[1776418800528,35.46,75655.67,0.0,-0.08099,8e-05,8.25638]
[1776418801062,35.46,75655.67,0.0,-0.08099,8e-05,8.25638]
[1776418801517,35.46,75655.67,0.0,-0.08099,8e-05,8.25638]
[1776418801575,35.46,75651.65,0.0,-0.0813,8e-05,8.27953]
[1776418801941,35.46,75651.65,0.0,-0.0813,8e-05,8.27953]
[1776418802001,35.46,75649.68,0.0,-0.08145,8e-05,8.29074]
[1776418802792,35.46,75649.68,0.0,-0.08145,8e-05,8.29074]
[1776418802806,35.46,75648.84,0.0,-0.08151,8e-05,8.29536]
[1776418807820,35.45,75649.33,0.0,-0.08143,8e-05,8.28951]
[1776418808965,35.45,75649.33,0.0,-0.08143,8e-05,8.28951]
[1776418809066,35.45,75648.72,0.0,-0.08147,8e-05,8.29237]
[1776418811408,35.45,75648.72,0.0,-0.08146,8e-05,8.29168]
[1776418811490,35.45,75648.55,0.0,-0.08146,8e-05,8.29198]
[1776418812847,35.45,75648.55,0.0,-0.08146,8e-05,8.29128]
[1776418812854,35.45,75648.55,0.0,-0.08146,8e-05,8.29128]
[1776418812927,35.45,75648.55,0.0,-0.08146,8e-05,8.29128]
[1776418813028,35.45,75649.64,0.0,-0.08136,8e-05,8.28424]
[1776418814214,35.45,75649.64,0.0,-0.08136,8e-05,8.28424]
[1776418814322,35.45,75649.64,0.0,-0.08136,8e-05,8.28424]
[1776418814422,35.44,75638.8,0.0,-0.0822,8e-05,8.34716]
[1776418815858,35.44,75638.8,0.0,-0.08219,8e-05,8.34676]
[1776418815991,35.44,75638.8,0.0,-0.08219,8e-05,8.34676]
[1776418816085,35.44,75638.8,0.0,-0.08219,8e-05,8.34676]
[1776418816108,35.44,75638.8,0.0,-0.08219,8e-05,8.34676]
[1776418816232,35.44,75638.8,0.0,-0.08219,8e-05,8.34676]
[1776418816277,35.44,75638.8,0.0,-0.08219,8e-05,8.34676]
[1776418816415,35.44,75638.8,0.0,-0.08219,8e-05,8.34676]
[1776418816425,35.44,75638.8,0.0,-0.08219,8e-05,8.34676]
[1776418816515,35.44,75638.8,0.0,-0.08219,8e-05,8.34676]
[1776418816543,35.44,75638.8,0.0,-0.08219,8e-05,8.34676]
[1776418816579,35.44,75638.8,0.0,-0.08219,8e-05,8.34676]
[1776418816611,35.44,75638.8,0.0,-0.08219,8e-05,8.34676]
[1776418816638,35.44,75638.8,0.0,-0.08219,8e-05,8.34676]
[1776418816668,35.44,75638.8,0.0,-0.08219,8e-05,8.34676]
[1776418816574,35.44,75636.05,0.0,-0.0824,8e-05,8.36241]
[1776418817062,35.44,75636.05,0.0,-0.0824,8e-05,8.36241]
[1776418817286,35.44,75673.23,0.0,-0.07954,8e-05,8.14596]
[1776418820454,35.44,75673.33,0.0,-0.07953,8e-05,8.14522]
[1776418820495,35.44,75673.33,0.0,-0.07953,8e-05,8.14522]
[1776418820590,35.44,75665.86,0.0,-0.08009,8e-05,8.18828]
[1776418820765,35.44,75665.86,0.0,-0.08009,8e-05,8.18828]
[1776418820815,35.44,75665.86,0.0,-0.08009,8e-05,8.18828]
[1776418820843,35.44,75665.86,0.0,-0.08009,8e-05,8.18828]
[1776418820874,35.44,75665.86,0.0,-0.08009,8e-05,8.18828]
[1776418820904,35.44,75665.86,0.0,-0.08009,8e-05,8.18828]
[1776418820932,35.44,75665.86,0.0,-0.08009,8e-05,8.18828]
[1776418820992,35.44,75665.86,0.0,-0.08009,8e-05,8.18828]
[1776418821093,35.44,75664.79,0.0,-0.08017,8e-05,8.19433]
[1776418822066,35.44,75664.79,0.0,-0.08017,8e-05,8.19433]
[1776418822097,35.44,75664.79,0.0,-0.08017,8e-05,8.19433]
[1776418822167,35.44,75664.38,0.0,-0.0802,8e-05,8.19656]
[1776418825302,35.44,75663.83,0.0,-0.08024,8e-05,8.19946]
[1776418825354,35.44,75663.83,0.0,-0.08024,8e-05,8.19946]
[1776418825425,35.44,75665.61,0.0,-0.0801,8e-05,8.18902]
[1776418829311,35.44,75665.94,0.0,-0.08006,8e-05,8.18598]
[1776418829393,35.44,75665.94,0.0,-0.08006,8e-05,8.18598]
[1776418829494,35.44,75665.35,0.0,-0.0801,8e-05,8.18889]
[1776418831998,35.43,75678.36,0.0,-0.07906,8e-05,8.10812]
[1776418833309,35.43,75678.36,0.0,-0.07906,8e-05,8.10812]
[1776418833383,35.43,75678.36,0.0,-0.07906,8e-05,8.10812]
[1776418833484,35.43,75678.28,0.0,-0.07906,8e-05,8.10822]
[1776418837029,35.43,75688.96,0.0,-0.07824,7e-05,8.04537]
[1776418841636,35.43,75694.43,0.0,-0.07782,7e-05,8.01327]
[1776418841669,35.43,75697.33,0.0,-0.0776,7e-05,7.99645]
[1776418842118,35.43,75697.33,0.0,-0.0776,7e-05,7.99645]
[1776418842729,35.43,75698.39,0.0,-0.07752,7e-05,7.99018]
[1776418845878,35.43,75698.98,0.0,-0.07747,7e-05,7.98625]
[1776418847620,35.42,75699.29,0.0,-0.07744,7e-05,7.98429]
[1776418848107,35.42,75701.35,0.0,-0.07729,7e-05,7.9722]
[1776418853706,35.42,75703.73,0.0,-0.07711,7e-05,7.9588]
[1776418854148,35.42,75705.53,0.0,-0.07698,7e-05,7.94828]
[1776418855061,35.42,75705.53,0.0,-0.07698,7e-05,7.94828]
[1776418855698,35.42,75705.53,0.0,-0.07698,7e-05,7.94828]
[1776418856161,35.42,75707.9,0.0,-0.0768,7e-05,7.93456]
[1776418860190,35.42,75718.95,0.0,-0.07598,7e-05,7.87143]
[1776418865235,35.42,75716.64,0.0,-0.07614,7e-05,7.88326]
[1776418870261,35.42,75719.32,0.0,-0.07594,7e-05,7.86809]
[1776418875297,35.42,75728.15,0.0,-0.07527,7e-05,7.8161]
[1776418880330,35.41,75730.39,0.0,-0.07508,7e-05,7.80164]
[1776418885365,35.41,75733.08,0.0,-0.07487,7e-05,7.7847]
[1776418890401,35.4,75741.92,0.0,-0.07421,7e-05,7.73327]
[1776418891515,35.4,75741.92,0.0,-0.07421,7e-05,7.73327]
[1776418891587,35.4,75741.92,0.0,-0.07421,7e-05,7.73327]
[1776418891684,35.4,75747.26,0.0,-0.07379,7e-05,7.69873]
[1776418895436,35.4,75760.32,0.0,-0.07284,7e-05,7.62472]
[1776418898473,35.4,75762.49,0.0,-0.07269,7e-05,7.61239]
[1776418898524,35.4,75767.43,0.0,-0.07234,7e-05,7.58475]
[1776418904501,35.4,75772.81,0.0,-0.07196,7e-05,7.55467]
[1776418909536,35.4,75765.7,0.0,-0.07245,7e-05,7.5941]
[1776418914572,35.4,75774.55,0.0,-0.07183,7e-05,7.54475]
[1776418919608,35.4,75776.4,0.0,-0.0717,7e-05,7.53471]
[1776418919834,35.4,75776.4,0.0,-0.0717,7e-05,7.53471]
[1776418920828,35.4,75780.61,0.0,-0.07141,7e-05,7.5114]
[1776418921622,35.4,75786.91,0.0,-0.07097,7e-05,7.47661]
[1776418922690,35.4,75786.91,0.0,-0.07097,7e-05,7.47661]
[1776418922733,35.4,75782.81,0.0,-0.07126,7e-05,7.49945]
[1776418925650,35.4,75768.59,0.0,-0.07226,7e-05,7.57882]
[1776418928312,35.4,75758.42,0.0,-0.07298,7e-05,7.63552]
[1776418929693,35.4,75737.12,0.0,-0.07451,7e-05,7.75537]
[1776418934714,35.4,75728.24,0.0,-0.07517,7e-05,7.80642]
[1776418939750,35.4,75726.7,0.0,-0.07526,7e-05,7.81384]
[1776418941763,35.4,75738.62,0.0,-0.07439,7e-05,7.74587]
[1776418946802,35.4,75736.13,0.0,-0.07455,7e-05,7.75865]
[1776418949286,35.4,75737.15,0.0,-0.07447,7e-05,7.75215]
[1776418950259,35.4,75737.02,0.0,-0.07448,7e-05,7.75288]
[1776418955862,35.39,75730.9,0.0,-0.07486,7e-05,7.78124]
[1776418960898,35.39,75731.66,0.0,-0.07479,7e-05,7.7755]
[1776418962661,35.39,75731.66,0.0,-0.07479,7e-05,7.7755]
[1776418962784,35.39,75731.66,0.0,-0.07479,7e-05,7.7755]
[1776418967277,35.38,75715.35,0.0,-0.07595,7e-05,7.86599]
[1776418968263,35.38,75726.22,0.0,-0.07515,7e-05,7.80391]
[1776418973998,35.38,75723.64,0.0,-0.07532,7e-05,7.8164]
[1776418979035,35.37,75721.47,0.0,-0.07545,7e-05,7.82673]
[1776418984543,35.37,75714.6,0.0,-0.07593,7e-05,7.86411]
[1776418990117,35.36,75712.16,0.0,-0.07607,7e-05,7.87465]
[1776418995151,35.36,75713.82,0.0,-0.07592,7e-05,7.86296]
[1776419000186,35.35,75712.4,0.0,-0.07599,7e-05,7.86872]
[1776419005221,35.35,75713.58,0.0,-0.07588,7e-05,7.85981]
[1776419007681,35.35,75700.31,0.0,-0.07685,7e-05,7.93455]
[1776419013279,35.34,75699.7,0.0,-0.07681,7e-05,7.93036]
[1776419018312,35.34,75695.87,0.0,-0.07708,7e-05,7.95127]
[1776419023356,35.33,75689.24,0.0,-0.07757,7e-05,7.98851]
[1776419028668,35.33,75688.18,0.0,-0.07764,7e-05,7.99373]
[1776419030406,35.33,75672.94,0.0,-0.07877,8e-05,8.08081]
[1776419035444,35.33,75667.86,0.0,-0.07913,8e-05,8.10823]
[1776419040564,35.32,75669.71,0.0,-0.07897,8e-05,8.09598]
[1776419040586,35.32,75695.16,0.0,-0.07706,7e-05,7.94924]
[1776419041786,35.32,75695.16,0.0,-0.07706,7e-05,7.94924]
[1776419041865,35.32,75707.02,0.0,-0.07617,7e-05,7.88113]
[1776419042042,35.32,75707.02,0.0,-0.07617,7e-05,7.88113]
[1776419042107,35.32,75707.02,0.0,-0.07617,7e-05,7.88113]
[1776419042134,35.32,75707.02,0.0,-0.07617,7e-05,7.88113]
[1776419042161,35.32,75707.02,0.0,-0.07617,7e-05,7.88113]
[1776419042219,35.32,75707.02,0.0,-0.07617,7e-05,7.88113]
[1776419042232,35.32,75707.02,0.0,-0.07617,7e-05,7.88113]
[1776419042316,35.32,75707.02,0.0,-0.07617,7e-05,7.88113]
[1776419043370,35.32,75712.13,0.0,-0.07579,7e-05,7.85143]
[1776419043502,35.32,75712.13,0.0,-0.07579,7e-05,7.85094]
[1776419047515,35.32,75716.07,0.0,-0.07548,7e-05,7.82729]
[1776419047779,35.32,75716.07,0.0,-0.07548,7e-05,7.82729]
[1776419047916,35.32,75716.07,0.0,-0.07548,7e-05,7.82729]
[1776419047832,35.32,75732.03,0.0,-0.07431,7e-05,7.73648]
[1776419047954,35.32,75732.03,0.0,-0.07431,7e-05,7.73648]
[1776419048324,35.32,75732.03,0.0,-0.07431,7e-05,7.73648]
[1776419048405,35.32,75732.03,0.0,-0.07431,7e-05,7.73648]
[1776419048536,35.31,75732.03,0.0,-0.07431,7e-05,7.73608]
[1776419049594,35.31,75744.54,0.0,-0.07341,7e-05,7.66534]
[1776419051913,35.31,75744.54,0.0,-0.0734,7e-05,7.66511]
[1776419051929,35.31,75744.54,0.0,-0.0734,7e-05,7.66511]
[1776419052563,35.31,75747.95,0.0,-0.07316,7e-05,7.64568]
[1776419054724,35.31,75747.48,0.0,-0.07319,7e-05,7.64819]
[1776419054826,35.31,75747.48,0.0,-0.07319,7e-05,7.64819]
[1776419054897,35.31,75740.49,0.0,-0.07369,7e-05,7.68736]
[1776419055406,35.31,75740.49,0.0,-0.07369,7e-05,7.68736]
[1776419055521,35.31,75740.49,0.0,-0.07369,7e-05,7.68736]
[1776419055707,35.31,75753.29,0.0,-0.07277,7e-05,7.61533]
[1776419058606,35.31,75764.99,0.0,-0.07193,7e-05,7.54885]
[1776419058998,35.31,75764.99,0.0,-0.07193,7e-05,7.54885]
[1776419059612,35.31,75763.75,0.0,-0.07201,7e-05,7.55538]
[1776419061061,35.31,75765.11,0.0,-0.07191,7e-05,7.5474]
[1776419061114,35.31,75765.11,0.0,-0.07191,7e-05,7.5474]
[1776419063065,35.31,75763.31,0.0,-0.07203,7e-05,7.55669]
[1776419068785,35.3,75758.27,0.0,-0.07236,7e-05,7.58273]
[1776419069153,35.3,75754.6,0.0,-0.07261,7e-05,7.60281]
[1776419069684,35.3,75754.6,0.0,-0.07261,7e-05,7.60235]
[1776419071695,35.3,75744.77,0.0,-0.07331,7e-05,7.65742]
[1776419071792,35.3,75744.77,0.0,-0.07331,7e-05,7.65742]
[1776419071849,35.3,75744.77,0.0,-0.07331,7e-05,7.65742]
[1776419071879,35.3,75744.77,0.0,-0.07331,7e-05,7.65742]
[1776419072704,35.3,75740.25,0.0,-0.07358,7e-05,7.67744]
[1776419073271,35.3,75740.25,0.0,-0.07358,7e-05,7.67744]
[1776419073324,35.3,75740.25,0.0,-0.07358,7e-05,7.67744]
[1776419073712,35.3,75738.48,0.0,-0.0737,7e-05,7.68722]
[1776419075276,35.3,75731.39,0.0,-0.07421,7e-05,7.727]
[1776419075949,35.3,75730.49,0.0,-0.07428,7e-05,7.73182]
[1776419081067,35.29,75728.85,0.0,-0.07438,7e-05,7.73972]
[1776419083356,35.29,75727.91,0.0,-0.07443,7e-05,7.74421]
[1776419083364,35.29,75727.91,0.0,-0.07443,7e-05,7.74421]
[1776419084795,35.29,75727.59,0.0,-0.07446,7e-05,7.74602]
[1776419084856,35.29,75730.44,0.0,-0.07425,7e-05,7.72964]
[1776419085397,35.29,75730.44,0.0,-0.07425,7e-05,7.72964]
[1776419085903,35.29,75731.88,0.0,-0.07414,7e-05,7.72123]
[1776419089727,35.29,75731.6,0.0,-0.07415,7e-05,7.72211]
[1776419089934,35.29,75731.6,0.0,-0.07415,7e-05,7.72211]
[1776419090053,35.29,75731.6,0.0,-0.07415,7e-05,7.72188]
[1776419090199,35.29,75731.6,0.0,-0.07415,7e-05,7.72188]
[1776419090220,35.29,75731.6,0.0,-0.07415,7e-05,7.72188]
[1776419090551,35.29,75731.6,0.0,-0.07415,7e-05,7.72188]
[1776419090838,35.29,75749.1,0.0,-0.07289,7e-05,7.62317]
[1776419091553,35.29,75749.1,0.0,-0.07289,7e-05,7.62317]
[1776419091621,35.29,75749.1,0.0,-0.07289,7e-05,7.62317]
[1776419091843,35.29,75758.73,0.0,-0.0722,7e-05,7.56919]
[1776419093620,35.29,75763.31,0.0,-0.07188,7e-05,7.54321]
[1776419093668,35.29,75763.31,0.0,-0.07188,7e-05,7.54321]
[1776419093959,35.28,75762.9,0.0,-0.0719,7e-05,7.54513]
[1776419097871,35.28,75757.38,0.0,-0.07228,7e-05,7.57484]
[1776419097956,35.28,75753.41,0.0,-0.07255,7e-05,7.59665]
[1776419101772,35.28,75758.49,0.0,-0.07218,7e-05,7.56697]
[1776419101778,35.28,75758.49,0.0,-0.07218,7e-05,7.56697]
[1776419101817,35.28,75758.49,0.0,-0.07218,7e-05,7.56697]
[1776419101919,35.28,75763.14,0.0,-0.07184,7e-05,7.54062]
[1776419103746,35.28,75763.14,0.0,-0.07184,7e-05,7.54026]
[1776419108959,35.27,75764.68,0.0,-0.0717,7e-05,7.52953]
[1776419111850,35.27,75765.52,0.0,-0.07164,7e-05,7.52412]
[1776419111981,35.27,75764.55,0.0,-0.0717,7e-05,7.52916]
[1776419115922,35.27,75758.12,0.0,-0.07214,7e-05,7.56384]
[1776419116913,35.27,75756.96,0.0,-0.07222,7e-05,7.56989]
[1776419119640,35.27,75744.16,0.0,-0.07313,7e-05,7.64156]
[1776419124655,35.26,75740.44,0.0,-0.07339,7e-05,7.66202]
[1776419129674,35.26,75740.45,0.0,-0.07338,7e-05,7.66118]
[1776419134698,35.26,75738.56,0.0,-0.07347,7e-05,7.66687]
[1776419138098,35.26,75742.99,0.0,-0.07314,7e-05,7.64149]
[1776419138107,35.26,75742.99,0.0,-0.07314,7e-05,7.64149]
[1776419138110,35.26,75742.99,0.0,-0.07314,7e-05,7.64149]
[1776419138144,35.26,75742.99,0.0,-0.07314,7e-05,7.64149]
[1776419138678,35.26,75742.99,0.0,-0.07314,7e-05,7.64149]
[1776419138745,35.26,75746.79,0.0,-0.07287,7e-05,7.62003]
[1776419140328,35.26,75746.79,0.0,-0.07287,7e-05,7.62003]
[1776419140343,35.26,75746.79,0.0,-0.07287,7e-05,7.62003]
[1776419140867,35.26,75746.79,0.0,-0.07287,7e-05,7.62003]
[1776419140948,35.26,75747.39,0.0,-0.07282,7e-05,7.61567]
[1776419143855,35.26,75736.39,0.0,-0.07359,7e-05,7.67633]
[1776419149059,35.25,75731.76,0.0,-0.07391,7e-05,7.70145]
[1776419154066,35.25,75726.97,0.0,-0.07424,7e-05,7.72747]
[1776419159430,35.25,75724.49,0.0,-0.07441,7e-05,7.7403]
[1776419162922,35.25,75717.84,0.0,-0.07488,7e-05,7.77721]
[1776419163128,35.25,75717.62,0.0,-0.07489,7e-05,7.77815]
[1776419165389,35.24,75704.58,0.0,-0.07583,7e-05,7.85124]
[1776419170425,35.24,75704.17,0.0,-0.07584,7e-05,7.85146]
[1776419175459,35.23,75693.86,0.0,-0.07658,7e-05,7.90853]
[1776419180494,35.23,75699.45,0.0,-0.07616,7e-05,7.87633]
[1776419185530,35.23,75692.6,0.0,-0.07667,7e-05,7.91535]
[1776419190564,35.23,75686.63,0.0,-0.0771,7e-05,7.94892]
[1776419195599,35.23,75685.93,0.0,-0.07711,7e-05,7.94785]
[1776419200635,35.23,75687.92,0.0,-0.07695,7e-05,7.93559]
[1776419205669,35.23,75698.11,0.0,-0.07618,7e-05,7.8764]
[1776419210705,35.23,75696.12,0.0,-0.07632,7e-05,7.88736]
[1776419215741,35.22,75699.73,0.0,-0.07605,7e-05,7.86635]
[1776419220775,35.22,75692.63,0.0,-0.07657,7e-05,7.90663]
[1776419226818,35.22,75694.29,0.0,-0.07644,7e-05,7.89658]
[1776419232794,35.22,75695.62,0.0,-0.07634,7e-05,7.88867]
[1776419233101,35.22,75711.23,0.0,-0.07519,7e-05,7.79948]
[1776419233347,35.22,75711.23,0.0,-0.07519,7e-05,7.79948]
[1776419233871,35.22,75710.39,0.0,-0.07525,7e-05,7.80418]
[1776419234164,35.22,75710.39,0.0,-0.07525,7e-05,7.80418]
[1776419234885,35.22,75727.5,0.0,-0.074,7e-05,7.70683]
[1776419237359,35.22,75729.28,0.0,-0.07387,7e-05,7.69661]
[1776419237404,35.22,75729.28,0.0,-0.07387,7e-05,7.69661]
[1776419237419,35.22,75729.28,0.0,-0.07387,7e-05,7.69661]
[1776419237510,35.22,75729.28,0.0,-0.07387,7e-05,7.69661]
[1776419237901,35.22,75729.28,0.0,-0.07387,7e-05,7.69661]
[1776419238107,35.22,75734.27,0.0,-0.07351,7e-05,7.6682]
[1776419238861,35.22,75734.27,0.0,-0.07351,7e-05,7.6682]
[1776419239028,35.22,75734.27,0.0,-0.07351,7e-05,7.6682]
[1776419239129,35.22,75743.34,0.0,-0.07285,7e-05,7.61705]
[1776419240920,35.22,75761.12,0.0,-0.07159,7e-05,7.51692]
[1776419241801,35.22,75761.12,0.0,-0.07159,7e-05,7.51692]
[1776419241839,35.22,75761.12,0.0,-0.07159,7e-05,7.51692]
[1776419241879,35.22,75761.12,0.0,-0.07159,7e-05,7.51692]
[1776419241942,35.22,75761.12,0.0,-0.07159,7e-05,7.51692]
[1776419241997,35.22,75761.12,0.0,-0.07159,7e-05,7.51692]
[1776419242039,35.22,75754.26,0.0,-0.07207,7e-05,7.55493]
[1776419244454,35.22,75750.74,0.0,-0.07231,7e-05,7.57396]
[1776419244952,35.22,75749.32,0.0,-0.0724,7e-05,7.58153]
[1776419250083,35.21,75750.92,0.0,-0.07228,7e-05,7.57136]
[1776419250088,35.21,75751.92,0.0,-0.07219,7e-05,7.56496]
[1776419258041,35.2,75753.27,0.0,-0.07202,7e-05,7.55007]
[1776419263076,35.2,75756.73,0.0,-0.07176,7e-05,7.52884]
[1776419264326,35.2,75757.13,0.0,-0.07172,7e-05,7.52625]
[1776419265093,35.2,75749.18,0.0,-0.07229,7e-05,7.5708]
[1776419266330,35.2,75750.3,0.0,-0.07221,7e-05,7.56453]
[1776419267104,35.2,75753.58,0.0,-0.07198,7e-05,7.54619]
[1776419269830,35.2,75754.1,0.0,-0.07194,7e-05,7.54339]
[1776419270380,35.2,75756.48,0.0,-0.07177,7e-05,7.53014]
[1776419271132,35.2,75757.6,0.0,-0.07169,7e-05,7.52396]
[1776419272422,35.2,75758.27,0.0,-0.07165,7e-05,7.52031]
[1776419273145,35.2,75757.3,0.0,-0.07172,7e-05,7.52583]
[1776419278181,35.2,75755.69,0.0,-0.07184,7e-05,7.53525]
[1776419283215,35.2,75753.37,0.0,-0.07201,7e-05,7.54873]
[1776419288251,35.2,75751.34,0.0,-0.07216,7e-05,7.56058]
[1776419291780,35.2,75751.91,0.0,-0.07212,7e-05,7.55759]
[1776419292116,35.2,75751.91,0.0,-0.07212,7e-05,7.55759]
[1776419292120,35.2,75751.04,0.0,-0.07218,7e-05,7.56267]
[1776419292231,35.2,75751.04,0.0,-0.07218,7e-05,7.56267]
[1776419292246,35.2,75751.04,0.0,-0.07218,7e-05,7.56267]
[1776419292352,35.2,75751.04,0.0,-0.07218,7e-05,7.56267]
[1776419292803,35.2,75751.04,0.0,-0.07218,7e-05,7.56267]
[1776419292877,35.2,75751.04,0.0,-0.07218,7e-05,7.56267]
[1776419292946,35.2,75760.06,0.0,-0.07155,7e-05,7.51236]
[1776419295300,35.21,75770.7,0.0,-0.07081,7e-05,7.45355]
[1776419296590,35.21,75784.4,0.0,-0.06985,7e-05,7.37731]
[1776419302995,35.2,75789.27,0.0,-0.06951,7e-05,7.35011]
[1776419303049,35.2,75789.27,0.0,-0.06951,7e-05,7.35011]
[1776419303061,35.2,75789.41,0.0,-0.0695,7e-05,7.34921]
[1776419303631,35.2,75789.41,0.0,-0.0695,7e-05,7.34921]
[1776419303888,35.2,75789.41,0.0,-0.0695,7e-05,7.34921]
[1776419304956,35.2,75788.57,0.0,-0.06955,7e-05,7.35378]
[1776419307166,35.2,75794.69,0.0,-0.06913,7e-05,7.31998]
[1776419307176,35.2,75794.69,0.0,-0.06913,7e-05,7.31998]
[1776419307252,35.21,75798.33,0.0,-0.06889,7e-05,7.30079]
[1776419309020,35.21,75798.33,0.0,-0.06889,7e-05,7.30079]
[1776419310581,35.21,75805.88,0.0,-0.06839,7e-05,7.26029]
[1776419310633,35.21,75805.88,0.0,-0.06839,7e-05,7.26029]
[1776419310914,35.21,75805.88,0.0,-0.06839,7e-05,7.26029]
[1776419311096,35.21,75807.85,0.0,-0.06823,7e-05,7.24635]
[1776419312883,35.21,75827.37,0.0,-0.06692,7e-05,7.14031]
[1776419315402,35.21,75829.02,0.0,-0.06682,7e-05,7.13192]
[1776419315436,35.21,75829.02,0.0,-0.06682,7e-05,7.13192]
[1776419317970,35.21,75827.51,0.0,-0.06692,7e-05,7.1404]
[1776419317993,35.21,75827.51,0.0,-0.06692,7e-05,7.1404]
[1776419318201,35.21,75826.05,0.0,-0.06703,7e-05,7.14889]
[1776419318371,35.21,75826.05,0.0,-0.06703,7e-05,7.14889]
[1776419318377,35.21,75826.05,0.0,-0.06703,7e-05,7.14889]
[1776419318464,35.21,75826.05,0.0,-0.06703,7e-05,7.14889]
[1776419319943,35.21,75826.05,0.0,-0.06703,7e-05,7.14889]
[1776419319970,35.22,75826.47,0.0,-0.06701,7e-05,7.14766]
[1776419321544,35.22,75823.31,0.0,-0.06723,7e-05,7.16554]
[1776419321646,35.22,75809.01,0.0,-0.06821,7e-05,7.24421]
[1776419322465,35.22,75809.01,0.0,-0.06821,7e-05,7.24421]
[1776419323118,35.22,75803.81,0.0,-0.06857,7e-05,7.27324]
[1776419325267,35.22,75804.07,0.0,-0.06856,7e-05,7.27286]
[1776419325849,35.22,75804.07,0.0,-0.06856,7e-05,7.27286]
[1776419325950,35.22,75780.81,0.0,-0.07016,7e-05,7.40096]
[1776419328148,35.22,75780.81,0.0,-0.07017,7e-05,7.40179]
[1776419328199,35.23,75775.09,0.0,-0.07057,7e-05,7.43374]
[1776419331555,35.23,75759.06,0.0,-0.07171,7e-05,7.52366]
[1776419336786,35.23,75750.72,0.0,-0.0723,7e-05,7.57082]
[1776419339546,35.23,75746.1,0.0,-0.07263,7e-05,7.597]
[1776419339557,35.23,75746.1,0.0,-0.07263,7e-05,7.597]
[1776419339799,35.23,75747.2,0.0,-0.07256,7e-05,7.59088]
[1776419344834,35.23,75743.96,0.0,-0.07279,7e-05,7.60933]
[1776419349868,35.23,75748.58,0.0,-0.07247,7e-05,7.58365]
[1776419354904,35.23,75754.99,0.0,-0.07201,7e-05,7.54809]
[1776419360950,35.23,75756.54,0.0,-0.07191,7e-05,7.53997]
[1776419365981,35.23,75757.87,0.0,-0.07182,7e-05,7.53292]
[1776419371016,35.23,75756.58,0.0,-0.07188,7e-05,7.53611]
[1776419376115,35.23,75756.51,0.0,-0.07189,7e-05,7.53663]
[1776419380079,35.23,75745.94,0.0,-0.07264,7e-05,7.59595]
[1776419385114,35.23,75734.07,0.0,-0.07348,7e-05,7.6622]
[1776419388120,35.23,75732.17,0.0,-0.07362,7e-05,7.67259]
[1776419388282,35.23,75732.17,0.0,-0.07362,7e-05,7.67259]
[1776419388330,35.23,75726.59,0.0,-0.07402,7e-05,7.70394]
[1776419388346,35.23,75726.59,0.0,-0.07402,7e-05,7.70394]
[1776419388389,35.23,75726.59,0.0,-0.07402,7e-05,7.70394]
[1776419388419,35.23,75726.59,0.0,-0.07402,7e-05,7.70394]
[1776419394177,35.23,75727.14,0.0,-0.07396,7e-05,7.69954]
[1776419398365,35.23,75734.57,0.0,-0.07342,7e-05,7.65685]
[1776419398739,35.23,75734.57,0.0,-0.07342,7e-05,7.65685]
[1776419399050,35.23,75734.57,0.0,-0.07342,7e-05,7.65685]
[1776419399058,35.23,75734.57,0.0,-0.07342,7e-05,7.65685]
[1776419399212,35.23,75745.34,0.0,-0.07264,7e-05,7.59608]
[1776419399371,35.23,75745.34,0.0,-0.07264,7e-05,7.59608]
[1776419399531,35.23,75745.34,0.0,-0.07264,7e-05,7.59608]
[1776419400140,35.23,75745.34,0.0,-0.07264,7e-05,7.59608]
[1776419400236,35.23,75761.46,0.0,-0.0715,7e-05,7.50592]
[1776419405257,35.22,75760.85,0.0,-0.07152,7e-05,7.50761]
[1776419409284,35.22,75773.53,0.0,-0.07062,7e-05,7.43618]
[1776419412305,35.22,75787.1,0.0,-0.06968,7e-05,7.3613]
[1776419412767,35.22,75787.1,0.0,-0.06968,7e-05,7.3613]
[1776419412825,35.22,75787.1,0.0,-0.06968,7e-05,7.3613]
[1776419413312,35.22,75795.72,0.0,-0.06909,7e-05,7.31368]
[1776419414850,35.22,75794.78,0.0,-0.06915,7e-05,7.31879]
[1776419415326,35.22,75792.27,0.0,-0.06932,7e-05,7.33254]
[1776419415368,35.22,75792.27,0.0,-0.06932,7e-05,7.33254]
[1776419416333,35.22,75791.94,0.0,-0.06934,7e-05,7.33426]
[1776419416368,35.22,75791.94,0.0,-0.06934,7e-05,7.33426]
[1776419416441,35.22,75791.94,0.0,-0.06934,7e-05,7.33426]
[1776419416725,35.22,75791.94,0.0,-0.06934,7e-05,7.33426]
[1776419416780,35.22,75791.94,0.0,-0.06934,7e-05,7.33426]
[1776419416809,35.22,75791.94,0.0,-0.06934,7e-05,7.33426]
[1776419416869,35.22,75791.94,0.0,-0.06934,7e-05,7.33426]
[1776419418797,35.22,75783.03,0.0,-0.06996,7e-05,7.38363]
[1776419418967,35.22,75783.03,0.0,-0.06996,7e-05,7.38363]
[1776419419353,35.22,75768.63,0.0,-0.07097,7e-05,7.46382]
[1776419420808,35.22,75766.52,0.0,-0.07112,7e-05,7.47556]
[1776419420816,35.22,75766.52,0.0,-0.07112,7e-05,7.47556]
[1776419421370,35.22,75768.34,0.0,-0.07099,7e-05,7.46555]
[1776419423319,35.22,75769.55,0.0,-0.07091,7e-05,7.45895]
[1776419423383,35.22,75767.94,0.0,-0.07102,7e-05,7.46805]
[1776419423434,35.22,75767.94,0.0,-0.07102,7e-05,7.46805]
[1776419424389,35.22,75781.61,0.0,-0.07007,7e-05,7.39263]
[1776419425271,35.22,75795.47,0.0,-0.06912,7e-05,7.3162]
[1776419430431,35.23,75802.32,0.0,-0.06867,7e-05,7.27995]
[1776419436335,35.23,75802.25,0.0,-0.06864,7e-05,7.27651]
[1776419437063,35.23,75802.25,0.0,-0.06864,7e-05,7.27651]
[1776419442731,35.23,75802.71,0.0,-0.06861,7e-05,7.2745]
[1776419448577,35.23,75798.29,0.0,-0.06892,7e-05,7.29904]
[1776419453594,35.23,75792.78,0.0,-0.0693,7e-05,7.32933]
[1776419459637,35.23,75795.28,0.0,-0.06913,7e-05,7.31565]
[1776419463376,35.23,75777.51,0.0,-0.07036,7e-05,7.41418]
[1776419468699,35.23,75775.46,0.0,-0.07052,7e-05,7.42694]
[1776419472728,35.24,75787.09,0.0,-0.06973,7e-05,7.36393]
[1776419478179,35.24,75783.4,0.0,-0.07,7e-05,7.38564]
[1776419483805,35.24,75788.12,0.0,-0.06967,7e-05,7.35926]
[1776419487193,35.24,75804.24,0.0,-0.06857,7e-05,7.27116]
[1776419489210,35.24,75812.59,0.0,-0.068,7e-05,7.22549]
[1776419489356,35.24,75812.59,0.0,-0.068,7e-05,7.22549]
[1776419489238,35.24,75814.79,0.0,-0.06786,7e-05,7.21353]
[1776419489855,35.24,75814.7,0.0,-0.06786,7e-05,7.21402]
[1776419490972,35.24,75814.7,0.0,-0.06786,7e-05,7.21402]
[1776419491052,35.24,75814.7,0.0,-0.06786,7e-05,7.21402]
[1776419491067,35.24,75826.6,0.0,-0.06703,7e-05,7.14538]
[1776419496897,35.24,75824.12,0.0,-0.06722,7e-05,7.16048]
[1776419502066,35.25,75817.19,0.0,-0.0677,7e-05,7.19925]
[1776419502141,35.25,75819.0,0.0,-0.06758,7e-05,7.18996]
[1776419507974,35.26,75814.68,0.0,-0.06791,7e-05,7.21689]
[1776419513008,35.26,75815.82,0.0,-0.06787,7e-05,7.21341]
[1776419518044,35.27,75818.81,0.0,-0.0677,7e-05,7.19989]
[1776419523092,35.27,75821.56,0.0,-0.06754,7e-05,7.18667]
[1776419525106,35.27,75809.06,0.0,-0.0684,7e-05,7.25591]
[1776419530139,35.28,75808.33,0.0,-0.06847,7e-05,7.26229]
[1776419535175,35.28,75811.42,0.0,-0.06829,7e-05,7.2478]
[1776419539202,35.29,75799.09,0.0,-0.06914,7e-05,7.3159]
[1776419544237,35.29,75795.87,0.0,-0.06938,7e-05,7.33532]
[1776419549273,35.29,75800.38,0.0,-0.06909,7e-05,7.31152]
[1776419550802,35.29,75795.16,0.0,-0.06944,7e-05,7.34015]
[1776419551287,35.29,75795.16,0.0,-0.06941,7e-05,7.33591]
[1776419552247,35.29,75795.16,0.0,-0.06941,7e-05,7.33591]
[1776419552294,35.29,75795.16,0.0,-0.06941,7e-05,7.33591]
[1776419552832,35.29,75786.77,0.0,-0.06999,7e-05,7.38245]
[1776419553454,35.29,75786.77,0.0,-0.06999,7e-05,7.38274]
[1776419556418,35.29,75772.43,0.0,-0.071,7e-05,7.46287]
[1776419561487,35.3,75763.14,0.0,-0.07166,7e-05,7.51508]
[1776419567116,35.3,75763.56,0.0,-0.07164,7e-05,7.51306]
[1776419572718,35.3,75769.68,0.0,-0.07121,7e-05,7.47942]
[1776419577781,35.3,75770.48,0.0,-0.07116,7e-05,7.47532]
[1776419582873,35.3,75764.01,0.0,-0.07162,7e-05,7.51145]
[1776419588595,35.3,75764.56,0.0,-0.07158,7e-05,7.50835]
[1776419591647,35.3,75764.58,0.0,-0.07157,7e-05,7.5082]
[1776419591668,35.3,75764.58,0.0,-0.07157,7e-05,7.5082]
[1776419591706,35.3,75764.58,0.0,-0.07157,7e-05,7.5082]
[1776419593453,35.3,75764.58,0.0,-0.07157,7e-05,7.50817]
[1776419596333,35.3,75764.58,0.0,-0.07157,7e-05,7.50773]
[1776419596543,35.3,75764.58,0.0,-0.07157,7e-05,7.50773]
[1776419597611,35.3,75787.11,0.0,-0.06998,7e-05,7.38179]
[1776419598618,35.3,75799.47,0.0,-0.06913,7e-05,7.31378]
[1776419601616,35.29,75804.28,0.0,-0.0688,7e-05,7.28729]
[1776419601878,35.29,75802.11,0.0,-0.06895,7e-05,7.29904]
[1776419601924,35.29,75802.11,0.0,-0.06895,7e-05,7.29904]
[1776419601960,35.29,75815.14,0.0,-0.06806,7e-05,7.22779]
[1776419603494,35.29,75815.14,0.0,-0.06806,7e-05,7.22779]
[1776419603517,35.29,75815.14,0.0,-0.06806,7e-05,7.22779]
[1776419603593,35.29,75815.14,0.0,-0.06806,7e-05,7.22779]
[1776419603543,35.29,75829.38,0.0,-0.0671,7e-05,7.15035]
[1776419603662,35.29,75829.38,0.0,-0.0671,7e-05,7.15035]
[1776419609257,35.29,75829.5,0.0,-0.06709,7e-05,7.14902]
[1776419609341,35.29,75829.5,0.0,-0.06709,7e-05,7.14902]
[1776419609412,35.29,75830.6,0.0,-0.06701,7e-05,7.14272]
[1776419614740,35.29,75829.38,0.0,-0.06706,7e-05,7.14584]
[1776419619775,35.3,75824.4,0.0,-0.06741,7e-05,7.17382]
[1776419624811,35.3,75824.92,0.0,-0.06739,7e-05,7.17198]
[1776419629845,35.3,75824.41,0.0,-0.06743,7e-05,7.17582]
[1776419636616,35.3,75825.95,0.0,-0.06734,7e-05,7.16836]
[1776419636846,35.3,75825.95,0.0,-0.06734,7e-05,7.16836]
[1776419637117,35.3,75825.95,0.0,-0.06734,7e-05,7.16836]
[1776419637636,35.3,75825.95,0.0,-0.06734,7e-05,7.16836]
[1776419637643,35.3,75846.97,0.0,-0.06595,7e-05,7.05583]
[1776419638554,35.3,75846.97,0.0,-0.06595,7e-05,7.05583]
[1776419638568,35.3,75858.06,0.0,-0.06523,7e-05,6.99631]
[1776419640751,35.31,75857.78,0.0,-0.06525,7e-05,6.99797]
[1776419640786,35.31,75857.78,0.0,-0.06525,7e-05,6.99797]
[1776419640924,35.31,75855.87,0.0,-0.06537,7e-05,7.00836]
[1776419641885,35.31,75855.87,0.0,-0.06537,7e-05,7.00836]
[1776419641935,35.31,75855.87,0.0,-0.06537,7e-05,7.00836]
[1776419641986,35.31,75854.38,0.0,-0.06547,7e-05,7.01649]
[1776419645994,35.31,75853.39,0.0,-0.06554,7e-05,7.0222]
[1776419646031,35.31,75853.39,0.0,-0.06554,7e-05,7.0222]
[1776419646056,35.31,75853.94,0.0,-0.06551,7e-05,7.01951]
[1776419648426,35.31,75853.94,0.0,-0.06551,7e-05,7.01951]
[1776419648461,35.31,75853.94,0.0,-0.06551,7e-05,7.01951]
[1776419648557,35.31,75853.94,0.0,-0.06551,7e-05,7.01951]
[1776419648569,35.31,75853.26,0.0,-0.06556,7e-05,7.02343]
[1776419650491,35.31,75872.83,0.0,-0.06428,6e-05,6.91915]
[1776419652778,35.31,75872.06,0.0,-0.06434,6e-05,6.9235]
[1776419653025,35.31,75871.75,0.0,-0.06436,6e-05,6.92545]
[1776419658060,35.31,75874.63,0.0,-0.0642,6e-05,6.91191]
[1776419658829,35.31,75874.63,0.0,-0.0642,6e-05,6.91191]
[1776419659214,35.31,75874.63,0.0,-0.0642,6e-05,6.91191]
[1776419660890,35.31,75877.73,0.0,-0.064,6e-05,6.89576]
[1776419660931,35.31,75877.73,0.0,-0.064,6e-05,6.89576]
[1776419660960,35.31,75877.73,0.0,-0.064,6e-05,6.89576]
[1776419660990,35.31,75877.73,0.0,-0.064,6e-05,6.89576]
[1776419661049,35.31,75877.73,0.0,-0.064,6e-05,6.89576]
[1776419661079,35.31,75877.73,0.0,-0.064,6e-05,6.89576]
[1776419661111,35.31,75877.73,0.0,-0.064,6e-05,6.89576]
[1776419661184,35.32,75884.83,0.0,-0.06355,6e-05,6.85864]
[1776419662870,35.32,75884.83,0.0,-0.06355,6e-05,6.85889]
[1776419662902,35.32,75884.83,0.0,-0.06355,6e-05,6.85889]
[1776419663099,35.32,75884.61,0.0,-0.06357,6e-05,6.86031]
[1776419667123,35.32,75895.29,0.0,-0.0629,6e-05,6.80501]
[1776419671100,35.32,75905.43,0.0,-0.06227,6e-05,6.75276]
[1776419676186,35.33,75909.72,0.0,-0.062,6e-05,6.72859]
[1776419677128,35.33,75909.72,0.0,-0.062,6e-05,6.72859]
[1776419677210,35.33,75911.12,0.0,-0.06191,6e-05,6.72167]
[1776419681189,35.33,75912.34,0.0,-0.06187,6e-05,6.71807]
[1776419681272,35.34,75911.32,0.0,-0.06194,6e-05,6.72432]
[1776419681968,35.34,75911.32,0.0,-0.06194,6e-05,6.72432]
[1776419682228,35.34,75911.32,0.0,-0.06195,6e-05,6.72524]
[1776419684243,35.34,75894.59,0.0,-0.06303,6e-05,6.81483]
[1776419689497,35.35,75889.44,0.0,-0.0634,6e-05,6.84495]
[1776419689562,35.35,75883.83,0.0,-0.06376,6e-05,6.87533]
[1776419693403,35.36,75885.57,0.0,-0.06368,6e-05,6.86816]
[1776419693410,35.36,75887.27,0.0,-0.06357,6e-05,6.85934]
[1776419699348,35.36,75873.32,0.0,-0.0645,6e-05,6.93583]
[1776419704383,35.37,75871.26,0.0,-0.06467,6e-05,6.94964]
[1776419709433,35.37,75866.69,0.0,-0.06499,7e-05,6.97613]
[1776419714459,35.38,75860.68,0.0,-0.06542,7e-05,7.01108]
[1776419719345,35.38,75866.09,0.0,-0.06509,7e-05,6.98418]
[1776419719495,35.38,75865.51,0.0,-0.06513,7e-05,6.98779]
[1776419721586,35.39,75871.66,0.0,-0.06474,6e-05,6.95553]
[1776419721648,35.39,75875.01,0.0,-0.06453,6e-05,6.93829]
[1776419727550,35.39,75870.28,0.0,-0.06488,7e-05,6.96694]
[1776419732585,35.4,75871.81,0.0,-0.06478,6e-05,6.95762]
[1776419737620,35.41,75866.62,0.0,-0.06515,7e-05,6.9882]
[1776419742656,35.41,75865.69,0.0,-0.06524,7e-05,6.99586]
[1776419747691,35.42,75853.07,0.0,-0.0661,7e-05,7.06578]
[1776419751990,35.42,75848.9,0.0,-0.06639,7e-05,7.0898]
[1776419752092,35.42,75848.9,0.0,-0.06639,7e-05,7.0898]
[1776419752103,35.42,75848.9,0.0,-0.06639,7e-05,7.0898]
[1776419752728,35.42,75834.06,0.0,-0.06739,7e-05,7.17046]
[1776419753606,35.42,75834.06,0.0,-0.06739,7e-05,7.17046]
[1776419753666,35.42,75834.06,0.0,-0.06739,7e-05,7.17046]
[1776419753767,35.43,75821.2,0.0,-0.06826,7e-05,7.24083]
[1776419757903,35.43,75819.02,0.0,-0.06841,7e-05,7.2531]
[1776419757949,35.43,75819.02,0.0,-0.06841,7e-05,7.2531]
[1776419757980,35.43,75818.49,0.0,-0.06845,7e-05,7.25599]
[1776419760677,35.43,75818.49,0.0,-0.06845,7e-05,7.25624]
[1776419760696,35.43,75818.49,0.0,-0.06845,7e-05,7.25624]
[1776419760726,35.43,75818.49,0.0,-0.06845,7e-05,7.25624]
[1776419760783,35.43,75820.65,0.0,-0.06831,7e-05,7.24461]
[1776419761316,35.43,75820.65,0.0,-0.06831,7e-05,7.24461]
[1776419761375,35.43,75820.65,0.0,-0.06831,7e-05,7.24461]
[1776419761790,35.43,75820.36,0.0,-0.06833,7e-05,7.24633]
[1776419762701,35.43,75820.36,0.0,-0.06833,7e-05,7.24633]
[1776419762757,35.43,75820.36,0.0,-0.06833,7e-05,7.24633]
[1776419762797,35.43,75824.6,0.0,-0.06805,7e-05,7.22342]
[1776419764699,35.43,75825.39,0.0,-0.06799,7e-05,7.21931]
[1776419765129,35.43,75824.41,0.0,-0.06806,7e-05,7.22483]
[1776419765138,35.43,75824.41,0.0,-0.06806,7e-05,7.22483]
[1776419767813,35.43,75829.75,0.0,-0.06771,7e-05,7.19623]
[1776419768729,35.43,75829.75,0.0,-0.06771,7e-05,7.19623]
[1776419768839,35.43,75831.37,0.0,-0.0676,7e-05,7.18791]
[1776419773671,35.43,75834.35,0.0,-0.06742,7e-05,7.17269]
[1776419773726,35.43,75834.35,0.0,-0.06742,7e-05,7.17269]
[1776419779916,35.44,75840.2,0.0,-0.06705,7e-05,7.14293]
[1776419784952,35.44,75841.95,0.0,-0.06695,7e-05,7.13478]
[1776419789985,35.44,75842.96,0.0,-0.06689,7e-05,7.13054]
[1776419794985,35.45,75844.73,0.0,-0.06676,7e-05,7.118]
[1776419800056,35.45,75845.06,0.0,-0.06675,7e-05,7.11733]
[1776419805095,35.45,75843.48,0.0,-0.06686,7e-05,7.12685]
[1776419810125,35.45,75839.87,0.0,-0.06711,7e-05,7.14712]
[1776419812314,35.45,75829.36,0.0,-0.06782,7e-05,7.2043]
[1776419818181,35.45,75824.13,0.0,-0.06818,7e-05,7.23284]
[1776419821495,35.45,75820.09,0.0,-0.06845,7e-05,7.25486]
[1776419821725,35.45,75820.09,0.0,-0.06845,7e-05,7.25486]
[1776419823217,35.45,75806.62,0.0,-0.06937,7e-05,7.32836]
[1776419824667,35.45,75806.62,0.0,-0.06937,7e-05,7.32836]
[1776419824702,35.45,75801.38,0.0,-0.06973,7e-05,7.35696]
[1776419825743,35.45,75801.38,0.0,-0.06973,7e-05,7.35696]
[1776419831274,35.45,75782.47,0.0,-0.07104,7e-05,7.46187]
[1776419835301,35.45,75793.74,0.0,-0.07025,7e-05,7.39905]
[1776419840342,35.45,75784.99,0.0,-0.07085,7e-05,7.44609]
[1776419845377,35.45,75783.01,0.0,-0.07097,7e-05,7.45595]
[1776419850412,35.45,75774.61,0.0,-0.07154,7e-05,7.50137]
[1776419855446,35.44,75777.61,0.0,-0.07128,7e-05,7.47928]
[1776419860410,35.44,75780.56,0.0,-0.07107,7e-05,7.46212]
[1776419860835,35.44,75777.65,0.0,-0.07127,7e-05,7.478]
[1776419862176,35.44,75775.75,0.0,-0.0714,7e-05,7.4883]
[1776419862183,35.44,75775.75,0.0,-0.0714,7e-05,7.4883]
[1776419862196,35.44,75775.75,0.0,-0.0714,7e-05,7.4883]
[1776419864295,35.44,75771.57,0.0,-0.07169,7e-05,7.51181]
[1776419864356,35.44,75771.57,0.0,-0.07169,7e-05,7.51181]
[1776419864383,35.44,75771.57,0.0,-0.07169,7e-05,7.51181]
[1776419864424,35.44,75771.57,0.0,-0.07169,7e-05,7.51181]
[1776419864447,35.44,75771.57,0.0,-0.07169,7e-05,7.51181]
[1776419864600,35.44,75762.78,0.0,-0.07232,7e-05,7.56081]
[1776419866298,35.44,75762.78,0.0,-0.07232,7e-05,7.56093]
[1776419866885,35.44,75755.8,0.0,-0.07281,7e-05,7.59989]
[1776419868318,35.44,75756.0,0.0,-0.0728,7e-05,7.59881]
[1776419868328,35.44,75756.0,0.0,-0.0728,7e-05,7.59881]
[1776419870306,35.44,75754.31,0.0,-0.07292,7e-05,7.60826]
[1776419870318,35.44,75754.31,0.0,-0.07292,7e-05,7.60826]
[1776419870322,35.44,75754.31,0.0,-0.07292,7e-05,7.60826]
[1776419870327,35.44,75754.31,0.0,-0.07292,7e-05,7.60826]
[1776419872381,35.44,75755.85,0.0,-0.07281,7e-05,7.59969]
[1776419872393,35.44,75755.85,0.0,-0.07281,7e-05,7.59969]
[1776419872423,35.44,75755.85,0.0,-0.07281,7e-05,7.59969]
[1776419872566,35.44,75755.85,0.0,-0.07281,7e-05,7.59971]
[1776419874398,35.44,75756.35,0.0,-0.07278,7e-05,7.59694]
[1776419877444,35.44,75756.88,0.0,-0.07274,7e-05,7.59405]
[1776419877516,35.44,75756.88,0.0,-0.07274,7e-05,7.59405]
[1776419877606,35.44,75757.87,0.0,-0.07267,7e-05,7.5886]
[1776419878460,35.44,75757.87,0.0,-0.07267,7e-05,7.5886]
[1776419878499,35.44,75757.87,0.0,-0.07267,7e-05,7.5886]
[1776419878607,35.44,75760.31,0.0,-0.0725,7e-05,7.57503]
[1776419879883,35.44,75760.31,0.0,-0.0725,7e-05,7.57503]
[1776419880263,35.44,75764.36,0.0,-0.07221,7e-05,7.55254]
[1776419880482,35.44,75764.36,0.0,-0.07221,7e-05,7.55254]
[1776419880489,35.44,75764.36,0.0,-0.07221,7e-05,7.55254]
[1776419880803,35.44,75765.3,0.0,-0.07215,7e-05,7.54738]
[1776419882491,35.44,75765.3,0.0,-0.07215,7e-05,7.54745]
[1776419882504,35.44,75765.3,0.0,-0.07215,7e-05,7.54745]
[1776419882516,35.44,75765.3,0.0,-0.07215,7e-05,7.54745]
[1776419882636,35.44,75765.3,0.0,-0.07215,7e-05,7.54752]
[1776419884536,35.44,75765.3,0.0,-0.07215,7e-05,7.54752]
[1776419884874,35.44,75766.5,0.0,-0.07206,7e-05,7.54098]
[1776419886589,35.44,75766.5,0.0,-0.07207,7e-05,7.54105]
[1776419886596,35.44,75766.5,0.0,-0.07207,7e-05,7.54105]
[1776419890661,35.44,75770.78,0.0,-0.07177,7e-05,7.51753]
[1776419890671,35.44,75770.78,0.0,-0.07177,7e-05,7.51753]
[1776419890710,35.44,75771.66,0.0,-0.07171,7e-05,7.51271]
[1776419892686,35.44,75771.66,0.0,-0.07171,7e-05,7.51278]
[1776419892787,35.44,75771.39,0.0,-0.07173,7e-05,7.51435]
[1776419895400,35.44,75772.33,0.0,-0.07166,7e-05,7.50926]
[1776419895414,35.44,75772.33,0.0,-0.07166,7e-05,7.50926]
[1776419897757,35.44,75775.49,0.0,-0.07144,7e-05,7.49188]
[1776419897837,35.44,75775.49,0.0,-0.07144,7e-05,7.49188]
[1776419897839,35.44,75778.04,0.0,-0.07126,7e-05,7.47783]
[1776419898807,35.44,75778.04,0.0,-0.07126,7e-05,7.47783]
[1776419904790,35.44,75785.17,0.0,-0.07075,7e-05,7.43698]
[1776419906929,35.44,75785.14,0.0,-0.07075,7e-05,7.43691]
[1776419907917,35.44,75783.2,0.0,-0.07088,7e-05,7.44713]
[1776419908947,35.44,75783.2,0.0,-0.07088,7e-05,7.44713]
[1776419908985,35.44,75783.2,0.0,-0.07088,7e-05,7.44731]
[1776419909829,35.44,75783.76,0.0,-0.07084,7e-05,7.44439]
[1776419910986,35.44,75783.36,0.0,-0.07087,7e-05,7.44678]
[1776419911212,35.44,75785.85,0.0,-0.07066,7e-05,7.42884]
[1776419916261,35.44,75784.59,0.0,-0.07076,7e-05,7.43677]
[1776419919117,35.44,75784.02,0.0,-0.07081,7e-05,7.44052]
[1776419919148,35.44,75784.02,0.0,-0.07081,7e-05,7.44052]
[1776419920012,35.45,75784.02,0.0,-0.07081,7e-05,7.44072]
[1776419921151,35.45,75784.02,0.0,-0.07081,7e-05,7.44072]
[1776419921357,35.45,75782.75,0.0,-0.0709,7e-05,7.44794]
[1776419925209,35.45,75782.27,0.0,-0.07095,7e-05,7.45138]
[1776419925240,35.45,75782.27,0.0,-0.07095,7e-05,7.45138]
[1776419925941,35.45,75782.27,0.0,-0.07095,7e-05,7.45157]
[1776419927231,35.45,75781.23,0.0,-0.07103,7e-05,7.45751]
[1776419927955,35.45,75782.16,0.0,-0.07096,7e-05,7.45256]
[1776419929260,35.45,75781.32,0.0,-0.07102,7e-05,7.45739]
[1776419929264,35.45,75781.32,0.0,-0.07102,7e-05,7.45739]
[1776419929304,35.45,75781.32,0.0,-0.07102,7e-05,7.45739]
[1776419929566,35.45,75781.32,0.0,-0.07102,7e-05,7.45739]
[1776419931338,35.45,75775.61,0.0,-0.07143,7e-05,7.48947]
[1776419931347,35.45,75775.61,0.0,-0.07143,7e-05,7.48947]
[1776419933356,35.45,75772.55,0.0,-0.07164,7e-05,7.50651]
[1776419933364,35.45,75772.55,0.0,-0.07164,7e-05,7.50651]
[1776419936016,35.45,75774.71,0.0,-0.07148,7e-05,7.49356]
[1776419936019,35.45,75774.71,0.0,-0.07148,7e-05,7.49356]
[1776419936035,35.45,75774.71,0.0,-0.07148,7e-05,7.49356]
[1776419936127,35.45,75778.13,0.0,-0.07124,7e-05,7.47463]
[1776419937444,35.45,75778.13,0.0,-0.07124,7e-05,7.47463]
[1776419943063,35.44,75786.39,0.0,-0.07064,7e-05,7.42726]
[1776419948101,35.44,75785.11,0.0,-0.07072,7e-05,7.43328]
[1776419953136,35.44,75783.22,0.0,-0.07084,7e-05,7.44269]
[1776419958171,35.44,75781.19,0.0,-0.07097,7e-05,7.45281]
[1776419964214,35.43,75784.26,0.0,-0.07074,7e-05,7.43459]
[1776419969248,35.43,75787.01,0.0,-0.07053,7e-05,7.41843]
[1776419975290,35.43,75790.51,0.0,-0.07024,7e-05,7.39396]
[1776419980324,35.43,75788.99,0.0,-0.07034,7e-05,7.40151]
[1776419982117,35.43,75788.38,0.0,-0.07038,7e-05,7.40471]
[1776419982339,35.43,75788.04,0.0,-0.0704,7e-05,7.40642]
[1776419987373,35.43,75785.33,0.0,-0.07058,7e-05,7.42054]
[1776419992409,35.42,75785.71,0.0,-0.07054,7e-05,7.41756]
[1776419997444,35.42,75784.11,0.0,-0.07064,7e-05,7.42535]
[1776420001712,35.42,75783.47,0.0,-0.07068,7e-05,7.42851]
[1776420002512,35.42,75782.0,0.0,-0.07078,7e-05,7.43626]
[1776420002544,35.42,75782.0,0.0,-0.07078,7e-05,7.43626]
[1776420002583,35.42,75767.89,0.0,-0.07176,7e-05,7.51421]
[1776420004562,35.42,75767.59,0.0,-0.07179,7e-05,7.5161]
[1776420004582,35.42,75762.93,0.0,-0.07211,7e-05,7.5417]
[1776420006177,35.42,75762.93,0.0,-0.07211,7e-05,7.5417]
[1776420006507,35.42,75764.6,0.0,-0.07199,7e-05,7.53207]
[1776420011563,35.42,75757.56,0.0,-0.07249,7e-05,7.57127]
[1776420012808,35.42,75757.56,0.0,-0.07249,7e-05,7.57127]
[1776420012981,35.42,75757.55,0.0,-0.07249,7e-05,7.57132]
[1776420014642,35.42,75757.81,0.0,-0.07247,7e-05,7.56987]
[1776420014950,35.42,75757.81,0.0,-0.07247,7e-05,7.56987]
[1776420015000,35.42,75725.66,0.0,-0.07478,7e-05,7.75035]
[1776420015804,35.42,75725.66,0.0,-0.07478,7e-05,7.75035]
[1776420015807,35.42,75731.0,0.0,-0.0744,7e-05,7.72048]
[1776420021614,35.42,75725.15,0.0,-0.07484,7e-05,7.75491]
[1776420023597,35.42,75720.37,0.0,-0.07519,7e-05,7.78213]
[1776420026954,35.42,75719.83,0.0,-0.07523,7e-05,7.78566]
[1776420026991,35.42,75721.23,0.0,-0.07513,7e-05,7.77792]
[1776420032690,35.43,75709.8,0.0,-0.07595,7e-05,7.83942]
[1776420037724,35.43,75700.01,0.0,-0.07668,7e-05,7.89561]
[1776420039738,35.43,75716.81,0.0,-0.07544,7e-05,7.80028]
[1776420044774,35.43,75707.04,0.0,-0.07617,7e-05,7.85638]
[1776420049814,35.43,75705.47,0.0,-0.07629,7e-05,7.86559]
[1776420054844,35.43,75715.8,0.0,-0.07553,7e-05,7.80735]
[1776420059878,35.43,75718.51,0.0,-0.07535,7e-05,7.79286]
[1776420064913,35.43,75714.81,0.0,-0.07563,7e-05,7.81467]
[1776420069948,35.44,75714.38,0.0,-0.07567,7e-05,7.81787]
[1776420070982,35.44,75701.76,0.0,-0.0766,7e-05,7.88971]
[1776420071674,35.44,75701.76,0.0,-0.0766,7e-05,7.88971]
[1776420071963,35.44,75701.76,0.0,-0.0766,7e-05,7.88985]
[1776420073225,35.44,75697.91,0.0,-0.07689,7e-05,7.91183]
[1776420073308,35.44,75697.91,0.0,-0.07689,7e-05,7.91183]
[1776420073318,35.44,75697.91,0.0,-0.07689,7e-05,7.91183]
[1776420073620,35.44,75697.91,0.0,-0.07689,7e-05,7.91183]
[1776420073978,35.44,75700.79,0.0,-0.07667,7e-05,7.89542]
[1776420074598,35.44,75700.79,0.0,-0.07667,7e-05,7.89542]
[1776420074652,35.44,75700.79,0.0,-0.07667,7e-05,7.89542]
[1776420075298,35.44,75707.52,0.0,-0.07618,7e-05,7.85716]
[1776420075639,35.44,75707.52,0.0,-0.07618,7e-05,7.85716]
[1776420077768,35.44,75718.79,0.0,-0.07535,7e-05,7.79351]
[1776420079814,35.44,75720.53,0.0,-0.07523,7e-05,7.78404]
[1776420080028,35.44,75719.7,0.0,-0.07529,7e-05,7.78893]
[1776420082042,35.44,75730.1,0.0,-0.07454,7e-05,7.73042]
[1776420083173,35.44,75730.1,0.0,-0.07454,7e-05,7.73042]
[1776420084270,35.44,75737.61,0.0,-0.074,7e-05,7.68811]
[1776420085179,35.44,75781.72,0.0,-0.07087,7e-05,7.44242]
[1776420090619,35.44,75779.09,0.0,-0.07104,7e-05,7.45542]
[1776420091160,35.44,75800.33,0.0,-0.06953,7e-05,7.33411]
[1776420092169,35.44,75818.01,0.0,-0.06832,7e-05,7.23757]
[1776420092826,35.44,75818.01,0.0,-0.06832,7e-05,7.23757]
[1776420095343,35.44,75824.22,0.0,-0.06791,7e-05,7.20413]
[1776420096317,35.44,75822.77,0.0,-0.06801,7e-05,7.2122]
[1776420096337,35.44,75850.99,0.0,-0.06613,7e-05,7.06008]
[1776420098209,35.44,75865.47,0.0,-0.06518,7e-05,6.98323]
[1776420098418,35.44,75865.47,0.0,-0.06518,7e-05,6.98323]
[1776420098910,35.44,75865.47,0.0,-0.06518,7e-05,6.98323]
[1776420099215,35.44,75870.96,0.0,-0.06483,6e-05,6.95455]
[1776420099872,35.44,75870.96,0.0,-0.06483,6e-05,6.95455]
[1776420099883,35.44,75870.96,0.0,-0.06483,6e-05,6.95455]
[1776420100227,35.44,75871.27,0.0,-0.06482,6e-05,6.9535]
[1776420105257,35.45,75876.22,0.0,-0.06453,6e-05,6.9303]
[1776420107287,35.45,75876.86,0.0,-0.0645,6e-05,6.92754]
[1776420107289,35.45,75882.86,0.0,-0.06412,6e-05,6.89638]
[1776420108078,35.45,75882.86,0.0,-0.06412,6e-05,6.89638]
[1776420108278,35.45,75882.86,0.0,-0.06413,6e-05,6.89703]
[1776420108582,35.45,75882.86,0.0,-0.06413,6e-05,6.89703]
[1776420109309,35.45,75882.86,0.0,-0.06413,6e-05,6.89703]
[1776420109287,35.45,75881.26,0.0,-0.06424,6e-05,6.90619]
[1776420109829,35.45,75881.26,0.0,-0.06424,6e-05,6.90619]
[1776420110272,35.45,75881.26,0.0,-0.06424,6e-05,6.90619]
[1776420111318,35.46,75884.91,0.0,-0.06401,6e-05,6.88755]
[1776420111343,35.46,75882.47,0.0,-0.06418,6e-05,6.90114]
[1776420113326,35.46,75861.62,0.0,-0.06555,7e-05,7.0134]
[1776420114342,35.46,75861.62,0.0,-0.06555,7e-05,7.0134]
[1776420114329,35.46,75838.26,0.0,-0.0671,7e-05,7.13931]
[1776420114879,35.46,75838.26,0.0,-0.0671,7e-05,7.13931]
[1776420115336,35.46,75827.72,0.0,-0.06781,7e-05,7.19661]
[1776420116476,35.46,75828.78,0.0,-0.06774,7e-05,7.1911]
[1776420120825,35.46,75828.16,0.0,-0.06779,7e-05,7.19514]
[1776420124324,35.47,75846.95,0.0,-0.06655,7e-05,7.09504]
[1776420128365,35.47,75858.26,0.0,-0.06583,7e-05,7.03604]
[1776420128984,35.47,75858.26,0.0,-0.06583,7e-05,7.03604]
[1776420132697,35.48,75867.69,0.0,-0.06523,7e-05,6.98769]
[1776420132747,35.48,75867.99,0.0,-0.06522,7e-05,6.98664]
[1776420138195,35.48,75870.29,0.0,-0.0651,7e-05,6.97664]
[1776420143979,35.49,75863.41,0.0,-0.06559,7e-05,7.01652]
[1776420144051,35.49,75850.03,0.0,-0.06647,7e-05,7.08865]
[1776420146883,35.49,75846.3,0.0,-0.06673,7e-05,7.10944]
[1776420146943,35.49,75846.61,0.0,-0.06671,7e-05,7.10815]
[1776420152599,35.5,75846.2,0.0,-0.06673,7e-05,7.10837]
[1776420155627,35.5,75835.05,0.0,-0.06749,7e-05,7.16944]
[1776420160662,35.5,75831.67,0.0,-0.06773,7e-05,7.18905]
[1776420165691,35.5,75828.43,0.0,-0.06796,7e-05,7.20769]
[1776420168465,35.51,75815.32,0.0,-0.06886,7e-05,7.27958]
[1776420169216,35.51,75815.32,0.0,-0.06886,7e-05,7.27958]
[1776420169224,35.51,75794.18,0.0,-0.07031,7e-05,7.39537]
[1776420169877,35.51,75774.21,0.0,-0.0717,7e-05,7.50597]
[1776420175984,35.52,75771.11,0.0,-0.07196,7e-05,7.52647]
[1776420176307,35.52,75759.37,0.0,-0.0728,7e-05,7.59226]
[1776420177893,35.52,75773.07,0.0,-0.07185,7e-05,7.51732]
[1776420182959,35.52,75774.23,0.0,-0.07178,7e-05,7.51188]
[1776420183059,35.52,75774.51,0.0,-0.07176,7e-05,7.51058]
[1776420185221,35.52,75774.51,0.0,-0.07176,7e-05,7.51083]
[1776420190885,35.52,75781.24,0.0,-0.0713,7e-05,7.47394]
[1776420192896,35.52,75792.89,0.0,-0.07048,7e-05,7.40958]
[1776420197932,35.52,75782.1,0.0,-0.07124,7e-05,7.46972]
[1776420202978,35.53,75772.54,0.0,-0.07192,7e-05,7.52351]
[1776420205839,35.53,75770.05,0.0,-0.07211,7e-05,7.53781]
[1776420208397,35.53,75770.32,0.0,-0.07209,7e-05,7.53679]
[1776420209008,35.53,75769.59,0.0,-0.07215,7e-05,7.54133]
[1776420211291,35.53,75761.14,0.0,-0.07276,7e-05,7.58895]
[1776420211392,35.53,75760.93,0.0,-0.07274,7e-05,7.58646]
[1776420216057,35.53,75772.71,0.0,-0.07192,7e-05,7.52182]
[1776420221092,35.53,75774.28,0.0,-0.0718,7e-05,7.5125]
[1776420225041,35.53,75774.27,0.0,-0.07181,7e-05,7.51307]
[1776420228312,35.53,75782.94,0.0,-0.0712,7e-05,7.46522]
[1776420231164,35.53,75771.65,0.0,-0.07199,7e-05,7.52744]
[1776420236199,35.54,75769.22,0.0,-0.07218,7e-05,7.54205]
[1776420241387,35.54,75773.42,0.0,-0.07188,7e-05,7.51831]
[1776420241700,35.53,75773.8,0.0,-0.07185,7e-05,7.51599]
[1776420247277,35.53,75791.15,0.0,-0.07062,7e-05,7.41942]
[1776420252311,35.53,75794.17,0.0,-0.07041,7e-05,7.40245]
[1776420257346,35.53,75800.76,0.0,-0.06995,7e-05,7.36601]
[1776420260701,35.53,75794.62,0.0,-0.07037,7e-05,7.39957]
[1776420260837,35.53,75794.62,0.0,-0.07037,7e-05,7.39957]
[1776420261594,35.53,75793.76,0.0,-0.07043,7e-05,7.40421]
[1776420261627,35.53,75793.76,0.0,-0.07043,7e-05,7.40421]
[1776420261830,35.53,75793.76,0.0,-0.07043,7e-05,7.40421]
[1776420263968,35.53,75793.44,0.0,-0.07045,7e-05,7.40581]
[1776420264852,35.53,75793.22,0.0,-0.07047,7e-05,7.40693]
[1776420270440,35.53,75793.06,0.0,-0.07047,7e-05,7.40729]
[1776420275475,35.53,75792.59,0.0,-0.07046,7e-05,7.40527]
[1776420278053,35.53,75792.25,0.0,-0.07049,7e-05,7.407]
[1776420279078,35.53,75792.05,0.0,-0.0705,7e-05,7.40802]
[1776420284538,35.53,75785.01,0.0,-0.07098,7e-05,7.44607]
[1776420285356,35.53,75785.01,0.0,-0.07098,7e-05,7.44607]
[1776420287193,35.53,75785.52,0.0,-0.07094,7e-05,7.44313]
[1776420292594,35.52,75786.47,0.0,-0.07086,7e-05,7.43686]
[1776420297631,35.52,75786.52,0.0,-0.07085,7e-05,7.43595]
[1776420303291,35.52,75786.76,0.0,-0.07083,7e-05,7.43413]
[1776420303591,35.52,75787.31,0.0,-0.07079,7e-05,7.43098]
[1776420307530,35.52,75780.45,0.0,-0.07126,7e-05,7.46835]
[1776420309928,35.52,75778.77,0.0,-0.07137,7e-05,7.47726]
[1776420315757,35.52,75783.53,0.0,-0.07103,7e-05,7.44982]
[1776420320796,35.51,75781.95,0.0,-0.07113,7e-05,7.45783]
[1776420322467,35.51,75781.95,0.0,-0.07113,7e-05,7.45783]
[1776420322469,35.51,75793.24,0.0,-0.07034,7e-05,7.39559]
[1776420324191,35.51,75807.49,0.0,-0.06936,7e-05,7.31754]
[1776420330866,35.52,75807.92,0.0,-0.06934,7e-05,7.31571]
[1776420335901,35.52,75812.93,0.0,-0.06897,7e-05,7.28466]
[1776420336940,35.52,75812.93,0.0,-0.06897,7e-05,7.28466]
[1776420337999,35.52,75811.93,0.0,-0.06904,7e-05,7.29021]
[1776420338047,35.52,75811.93,0.0,-0.06904,7e-05,7.29031]
[1776420344644,35.52,75815.77,0.0,-0.06879,7e-05,7.26992]
[1776420349763,35.52,75816.38,0.0,-0.06875,7e-05,7.26719]
[1776420353560,35.52,75835.86,0.0,-0.06745,7e-05,7.16234]
[1776420355590,35.52,75821.84,0.0,-0.06839,7e-05,7.23865]
[1776420361077,35.52,75819.41,0.0,-0.06857,7e-05,7.25257]
[1776420366112,35.53,75822.02,0.0,-0.0684,7e-05,7.23885]
[1776420371146,35.53,75829.3,0.0,-0.06791,7e-05,7.19987]
[1776420376184,35.53,75840.41,0.0,-0.06718,7e-05,7.14078]
[1776420381218,35.53,75842.29,0.0,-0.06707,7e-05,7.13182]
[1776420386251,35.53,75845.81,0.0,-0.06685,7e-05,7.11423]
[1776420391287,35.54,75846.74,0.0,-0.06677,7e-05,7.10643]
[1776420396322,35.54,75841.4,0.0,-0.06714,7e-05,7.13649]
[1776420401357,35.54,75846.28,0.0,-0.06683,7e-05,7.11146]
[1776420406391,35.55,75847.45,0.0,-0.06677,7e-05,7.10655]
[1776420411426,35.55,75850.1,0.0,-0.06661,7e-05,7.09373]
[1776420416461,35.55,75842.5,0.0,-0.06713,7e-05,7.13597]
[1776420421497,35.55,75843.51,0.0,-0.06708,7e-05,7.13164]
[1776420426531,35.56,75845.27,0.0,-0.06698,7e-05,7.12333]
[1776420431566,35.56,75846.84,0.0,-0.06689,7e-05,7.1161]
[1776420435646,35.56,75844.61,0.0,-0.06704,7e-05,7.12882]
[1776420436602,35.56,75830.97,0.0,-0.06796,7e-05,7.20274]
[1776420437545,35.56,75830.97,0.0,-0.06796,7e-05,7.20274]
[1776420441328,35.56,75818.12,0.0,-0.06883,7e-05,7.27263]
[1776420441689,35.56,75818.12,0.0,-0.06883,7e-05,7.27263]
[1776420442643,35.56,75822.74,0.0,-0.06852,7e-05,7.24751]
[1776420443471,35.56,75822.74,0.0,-0.06852,7e-05,7.24751]
[1776420443728,35.56,75826.88,0.0,-0.06824,7e-05,7.2251]
[1776420444778,35.56,75825.62,0.0,-0.06832,7e-05,7.23198]
[1776420450703,35.56,75819.26,0.0,-0.06876,7e-05,7.26658]
[1776420455739,35.56,75816.93,0.0,-0.06888,7e-05,7.27511]
[1776420460720,35.56,75812.45,0.0,-0.06918,7e-05,7.29947]
[1776420460884,35.56,75813.23,0.0,-0.06913,7e-05,7.29518]
[1776420465336,35.57,75800.32,0.0,-0.07003,7e-05,7.36653]
[1776420470165,35.57,75800.84,0.0,-0.07001,7e-05,7.36516]
[1776420475876,35.57,75804.1,0.0,-0.06978,7e-05,7.34695]
[1776420480912,35.57,75799.54,0.0,-0.07009,7e-05,7.37165]
[1776420481917,35.57,75785.94,0.0,-0.07103,7e-05,7.44603]
[1776420486952,35.56,75788.0,0.0,-0.07087,7e-05,7.43384]
[1776420492575,35.56,75784.83,0.0,-0.07109,7e-05,7.45062]
[1776420493604,35.56,75796.46,0.0,-0.07028,7e-05,7.38638]
[1776420499038,35.56,75804.56,0.0,-0.06972,7e-05,7.342]
[1776420504072,35.56,75801.7,0.0,-0.06991,7e-05,7.35749]
[1776420509109,35.56,75810.03,0.0,-0.06934,7e-05,7.31195]
[1776420514143,35.56,75816.93,0.0,-0.06884,7e-05,7.27063]
[1776420519177,35.56,75828.35,0.0,-0.06808,7e-05,7.20926]
[1776420520738,35.56,75828.35,0.0,-0.06808,7e-05,7.20926]
[1776420520778,35.56,75835.92,0.0,-0.06757,7e-05,7.16854]
[1776420522732,35.56,75844.68,0.0,-0.06699,7e-05,7.12158]
[1776420522980,35.57,75844.68,0.0,-0.06699,7e-05,7.12187]
[1776420523757,35.57,75849.92,0.0,-0.06665,7e-05,7.09405]
[1776420525040,35.57,75849.92,0.0,-0.06665,7e-05,7.09438]
[1776420525220,35.57,75850.17,0.0,-0.06664,7e-05,7.09337]
[1776420530255,35.57,75850.74,0.0,-0.06662,7e-05,7.09199]
[1776420535547,35.57,75849.34,0.0,-0.06673,7e-05,7.10086]
[1776420535637,35.58,75849.12,0.0,-0.06675,7e-05,7.10237]
[1776420536649,35.58,75837.35,0.0,-0.06754,7e-05,7.16602]
[1776420537803,35.58,75826.41,0.0,-0.06828,7e-05,7.22549]
[1776420543345,35.58,75827.7,0.0,-0.0682,7e-05,7.21948]
[1776420544540,35.58,75810.05,0.0,-0.0694,7e-05,7.31551]
[1776420550395,35.58,75809.19,0.0,-0.06947,7e-05,7.32097]
[1776420556440,35.58,75804.6,0.0,-0.06978,7e-05,7.34568]
[1776420561489,35.58,75806.06,0.0,-0.06968,7e-05,7.33741]
[1776420561731,35.58,75806.06,0.0,-0.06968,7e-05,7.33741]
[1776420561931,35.58,75802.03,0.0,-0.06995,7e-05,7.35922]
[1776420564580,35.58,75794.02,0.0,-0.0705,7e-05,7.40286]
[1776420567438,35.58,75797.0,0.0,-0.07029,7e-05,7.38596]
[1776420570538,35.58,75779.77,0.0,-0.07148,7e-05,7.48001]
[1776420573854,35.57,75777.59,0.0,-0.07158,7e-05,7.48701]
[1776420574567,35.57,75764.2,0.0,-0.07253,7e-05,7.56137]
[1776420575892,35.57,75760.49,0.0,-0.07279,7e-05,7.58208]
[1776420582623,35.57,75761.86,0.0,-0.07267,7e-05,7.5723]
[1776420587658,35.57,75765.45,0.0,-0.07239,7e-05,7.55054]
[1776420592692,35.56,75765.36,0.0,-0.07237,7e-05,7.54875]
[1776420597727,35.56,75750.92,0.0,-0.07336,7e-05,7.62672]
[1776420601755,35.55,75740.63,0.0,-0.07408,7e-05,7.68227]
[1776420606791,35.54,75737.09,0.0,-0.07429,7e-05,7.69889]
[1776420611825,35.54,75721.3,0.0,-0.07539,7e-05,7.78434]
[1776420612683,35.54,75721.3,0.0,-0.07539,7e-05,7.78434]
[1776420613800,35.53,75722.54,0.0,-0.0753,7e-05,7.77695]
[1776420613885,35.53,75722.54,0.0,-0.0753,7e-05,7.77695]
[1776420616671,35.53,75725.81,0.0,-0.07504,7e-05,7.75705]
[1776420618683,35.53,75725.62,0.0,-0.07505,7e-05,7.75743]
[1776420618877,35.53,75724.62,0.0,-0.07512,7e-05,7.76272]
[1776420621951,35.53,75709.63,0.0,-0.07621,7e-05,7.84731]
[1776420628112,35.53,75709.37,0.0,-0.07623,7e-05,7.84869]
[1776420632823,35.53,75699.66,0.0,-0.07691,7e-05,7.89951]
[1776420634987,35.53,75685.28,0.0,-0.07798,7e-05,7.98117]
[1776420638890,35.53,75689.6,0.0,-0.07765,7e-05,7.9561]
[1776420644015,35.53,75697.97,0.0,-0.07702,7e-05,7.90764]
[1776420651254,35.52,75705.44,0.0,-0.07646,7e-05,7.86475]
[1776420653115,35.52,75693.84,0.0,-0.07732,7e-05,7.93047]
[1776420658151,35.52,75685.61,0.0,-0.07792,7e-05,7.97663]
[1776420663186,35.52,75691.69,0.0,-0.07744,7e-05,7.94019]
[1776420668221,35.51,75693.93,0.0,-0.07724,7e-05,7.92446]
[1776420673256,35.51,75693.36,0.0,-0.07725,7e-05,7.9253]
[1776420674274,35.51,75674.79,0.0,-0.07864,8e-05,8.03124]
[1776420679299,35.5,75675.34,0.0,-0.07858,8e-05,8.02646]
[1776420684335,35.5,75678.79,0.0,-0.0783,8e-05,8.00525]
[1776420689369,35.5,75678.12,0.0,-0.07833,8e-05,8.00788]
[1776420695411,35.49,75675.41,0.0,-0.07846,8e-05,8.01599]
[1776420700446,35.48,75678.52,0.0,-0.07818,8e-05,7.99497]
[1776420702690,35.48,75656.49,0.0,-0.07984,8e-05,8.12084]
[1776420704477,35.48,75646.27,0.0,-0.08062,8e-05,8.17926]
[1776420707506,35.47,75656.56,0.0,-0.07976,8e-05,8.11427]
[1776420712541,35.46,75661.01,0.0,-0.0794,8e-05,8.08678]
[1776420717575,35.46,75657.83,0.0,-0.07961,8e-05,8.10312]
[1776420720912,35.45,75648.01,0.0,-0.0803,8e-05,8.15488]
[1776420724410,35.42,75636.73,0.0,-0.08103,8e-05,8.20953]
[1776420729659,35.37,75640.9,0.0,-0.0804,8e-05,8.16179]
[1776420734694,35.29,75640.81,0.0,-0.07995,8e-05,8.12755]
[1776420739731,35.25,75630.44,0.0,-0.08054,8e-05,8.17117]
[1776420743702,35.23,75628.59,0.0,-0.08056,8e-05,8.1725]
[1776420744737,35.23,75628.47,0.0,-0.08056,8e-05,8.17275]
[1776420749803,35.22,75628.66,0.0,-0.08051,8e-05,8.16892]
[1776420754838,35.21,75637.8,0.0,-0.07969,8e-05,8.10542]
[1776420758864,35.21,75650.52,0.0,-0.07868,8e-05,8.02885]
[1776420762894,35.2,75635.56,0.0,-0.0798,8e-05,8.11391]
[1776420767928,35.2,75643.58,0.0,-0.07917,8e-05,8.06566]
[1776420772992,35.19,75649.35,0.0,-0.07871,8e-05,8.03081]
[1776420778025,35.19,75640.07,0.0,-0.0794,8e-05,8.08309]
[1776420783062,35.19,75645.49,0.0,-0.07896,8e-05,8.04998]
[1776420788097,35.18,75644.56,0.0,-0.07901,8e-05,8.05375]
[1776420793131,35.18,75650.85,0.0,-0.07851,8e-05,8.01571]
[1776420798149,35.18,75645.88,0.0,-0.07888,8e-05,8.0436]
[1776420804211,35.17,75647.68,0.0,-0.0787,8e-05,8.03036]
[1776420809244,35.17,75650.71,0.0,-0.07845,8e-05,8.01147]
[1776420814279,35.17,75647.47,0.0,-0.07865,8e-05,8.02473]
[1776420819314,35.16,75659.35,0.0,-0.07773,8e-05,7.95511]
[1776420824352,35.16,75662.46,0.0,-0.07749,8e-05,7.93678]
[1776420828384,35.16,75673.79,0.0,-0.07664,7e-05,7.87154]
[1776420830496,35.16,75676.21,0.0,-0.07646,7e-05,7.85768]
[1776420831038,35.16,75676.21,0.0,-0.07646,7e-05,7.85768]
[1776420830597,35.16,75677.29,0.0,-0.07638,7e-05,7.85157]
[1776420831408,35.16,75677.29,0.0,-0.07638,7e-05,7.8516]
[1776420833343,35.16,75677.04,0.0,-0.0764,7e-05,7.85307]
[1776420833445,35.16,75675.31,0.0,-0.07653,7e-05,7.86301]
[1776420836753,35.16,75673.91,0.0,-0.07664,7e-05,7.87108]
[1776420836854,35.16,75674.64,0.0,-0.07658,7e-05,7.86692]
[1776420837470,35.16,75674.64,0.0,-0.07658,7e-05,7.86692]
[1776420837509,35.16,75675.86,0.0,-0.07649,7e-05,7.85994]
[1776420838214,35.16,75675.86,0.0,-0.07649,7e-05,7.85994]
[1776420838458,35.16,75675.86,0.0,-0.07649,7e-05,7.85997]
[1776420843492,35.16,75677.14,0.0,-0.0764,7e-05,7.85273]
[1776420848527,35.16,75679.83,0.0,-0.0762,7e-05,7.83749]
[1776420853561,35.17,75677.45,0.0,-0.07638,7e-05,7.85133]
[1776420857822,35.17,75668.27,0.0,-0.07707,8e-05,7.90396]
[1776420863631,35.16,75655.19,0.0,-0.07804,8e-05,7.9785]
[1776420864697,35.16,75655.19,0.0,-0.07804,8e-05,7.9785]
[1776420870194,35.16,75652.94,0.0,-0.0782,8e-05,7.99076]
[1776420876723,35.16,75646.47,0.0,-0.07865,8e-05,8.02287]
[1776420881758,35.16,75644.36,0.0,-0.07879,8e-05,8.03405]
[1776420886793,35.15,75645.71,0.0,-0.07867,8e-05,8.02506]
[1776420891827,35.15,75647.81,0.0,-0.0785,8e-05,8.01174]
[1776420896865,35.15,75648.03,0.0,-0.07847,8e-05,8.0093]
[1776420901900,35.15,75649.39,0.0,-0.07835,8e-05,8.00016]
[1776420905929,35.14,75639.09,0.0,-0.07912,8e-05,8.05881]
[1776420910962,35.14,75643.17,0.0,-0.07879,8e-05,8.03361]
[1776420916894,35.14,75641.42,0.0,-0.0789,8e-05,8.04207]
[1776420922041,35.13,75635.84,0.0,-0.07931,8e-05,8.07309]
[1776420927078,35.13,75633.77,0.0,-0.07945,8e-05,8.08355]
[1776420932562,35.13,75633.2,0.0,-0.07944,8e-05,8.08124]
[1776420939160,35.12,75633.3,0.0,-0.0794,8e-05,8.07819]
[1776420942097,35.12,75639.55,0.0,-0.07891,8e-05,8.04126]
[1776420947216,35.12,75643.39,0.0,-0.0786,8e-05,8.01781]
[1776420952253,35.12,75648.95,0.0,-0.07817,8e-05,7.98477]
[1776420957288,35.11,75656.75,0.0,-0.07757,8e-05,7.93913]
[1776420962323,35.11,75654.58,0.0,-0.07773,8e-05,7.95136]
[1776420970392,35.11,75654.66,0.0,-0.07772,8e-05,7.95058]
[1776420976421,35.11,75647.19,0.0,-0.07828,8e-05,7.99298]
[1776420981455,35.11,75647.93,0.0,-0.07821,8e-05,7.98792]
[1776420986495,35.11,75640.37,0.0,-0.07877,8e-05,8.03061]
[1776420991526,35.1,75640.9,0.0,-0.07868,8e-05,8.02207]
[1776420996560,35.1,75642.51,0.0,-0.07854,8e-05,8.01171]
[1776421001596,35.1,75642.32,0.0,-0.07855,8e-05,8.01192]
[1776421006631,35.1,75644.27,0.0,-0.07839,8e-05,7.99962]
[1776421011666,35.1,75648.83,0.0,-0.07803,8e-05,7.97242]
[1776421016705,35.1,75650.09,0.0,-0.07792,8e-05,7.96443]
[1776421022748,35.09,75652.89,0.0,-0.0777,8e-05,7.94739]
[1776421027782,35.09,75651.96,0.0,-0.07776,8e-05,7.95203]
[1776421032817,35.09,75653.78,0.0,-0.07761,8e-05,7.94067]
[1776421038858,35.09,75652.46,0.0,-0.0777,8e-05,7.94727]
[1776421043894,35.09,75650.69,0.0,-0.07782,8e-05,7.95665]
[1776421048928,35.08,75652.29,0.0,-0.07769,8e-05,7.94652]
[1776421053964,35.08,75653.46,0.0,-0.07755,8e-05,7.93456]
[1776421059000,35.08,75654.86,0.0,-0.07744,8e-05,7.92562]
[1776421065043,35.08,75651.93,0.0,-0.07764,8e-05,7.94151]
[1776421070081,35.08,75651.16,0.0,-0.07769,8e-05,7.94507]
[1776421075113,35.07,75649.82,0.0,-0.07778,8e-05,7.95194]
[1776421081156,35.07,75649.02,0.0,-0.07783,8e-05,7.95551]
[1776421087198,35.07,75647.44,0.0,-0.07794,8e-05,7.96361]
[1776421090277,35.07,75629.68,0.0,-0.07929,8e-05,8.0663]
[1776421093240,35.07,75618.81,0.0,-0.08012,8e-05,8.12891]
[1776421098274,35.06,75617.88,0.0,-0.08016,8e-05,8.13236]
[1776421103311,35.06,75621.49,0.0,-0.07986,8e-05,8.10927]
[1776421105325,35.06,75631.76,0.0,-0.07906,8e-05,8.04873]
[1776421106793,35.05,75630.04,0.0,-0.07919,8e-05,8.05852]
[1776421107256,35.05,75630.04,0.0,-0.07919,8e-05,8.05852]
[1776421107362,35.05,75679.23,0.0,-0.07547,7e-05,7.77433]
[1776421107742,35.05,75679.23,0.0,-0.07547,7e-05,7.77433]
[1776421108354,35.05,75679.56,0.0,-0.07543,7e-05,7.77175]
[1776421108674,35.05,75679.56,0.0,-0.07543,7e-05,7.77175]
[1776421109356,35.06,75693.95,0.0,-0.07439,7e-05,7.69095]
[1776421113463,35.06,75688.27,0.0,-0.07478,7e-05,7.71974]
[1776421114391,35.06,75687.84,0.0,-0.07481,7e-05,7.72206]
[1776421114864,35.06,75687.84,0.0,-0.07481,7e-05,7.72206]
[1776421115397,35.06,75687.92,0.0,-0.0748,7e-05,7.72146]
[1776421119060,35.06,75688.14,0.0,-0.07478,7e-05,7.71981]
[1776421119171,35.06,75688.14,0.0,-0.07478,7e-05,7.71981]
[1776421119477,35.06,75687.81,0.0,-0.0748,7e-05,7.7217]
[1776421120492,35.06,75694.39,0.0,-0.07432,7e-05,7.68408]
[1776421120546,35.06,75694.39,0.0,-0.07432,7e-05,7.68408]
[1776421120888,35.06,75694.39,0.0,-0.07432,7e-05,7.68408]
[1776421124137,35.05,75706.26,0.0,-0.07343,7e-05,7.61522]
[1776421124163,35.05,75709.73,0.0,-0.07318,7e-05,7.59515]
[1776421124902,35.05,75709.73,0.0,-0.07318,7e-05,7.59515]
[1776421125323,35.05,75698.79,0.0,-0.07398,7e-05,7.65766]
[1776421130515,35.06,75690.67,0.0,-0.07459,7e-05,7.70527]
[1776421130721,35.06,75690.67,0.0,-0.07459,7e-05,7.70527]
[1776421131055,35.06,75690.42,0.0,-0.07461,7e-05,7.70704]
[1776421136958,35.06,75686.64,0.0,-0.07491,7e-05,7.73008]
[1776421141872,35.06,75689.46,0.0,-0.07472,7e-05,7.71551]
[1776421141972,35.06,75687.09,0.0,-0.0749,7e-05,7.72934]
[1776421145362,35.07,75687.77,0.0,-0.07486,7e-05,7.72602]
[1776421145628,35.07,75683.41,0.0,-0.07519,7e-05,7.75141]
[1776421151323,35.07,75677.22,0.0,-0.07566,7e-05,7.78761]
[1776421154370,35.07,75679.36,0.0,-0.0755,7e-05,7.77587]
[1776421154775,35.07,75688.16,0.0,-0.07486,7e-05,7.72592]
[1776421157036,35.07,75690.46,0.0,-0.07469,7e-05,7.71304]
[1776421157569,35.07,75696.23,0.0,-0.07427,7e-05,7.68044]
[1776421157704,35.07,75696.23,0.0,-0.07427,7e-05,7.68044]
[1776421157805,35.07,75700.46,0.0,-0.07396,7e-05,7.65671]
[1776421163753,35.07,75705.11,0.0,-0.07361,7e-05,7.62923]
[1776421168788,35.06,75708.23,0.0,-0.07335,7e-05,7.60919]
[1776421173823,35.06,75708.04,0.0,-0.0733,7e-05,7.60362]
[1776421179866,35.05,75708.9,0.0,-0.0732,7e-05,7.59598]
[1776421184900,35.05,75710.0,0.0,-0.0731,7e-05,7.58752]
[1776421189937,35.04,75707.92,0.0,-0.07322,7e-05,7.59698]
[1776421194974,35.04,75708.49,0.0,-0.07315,7e-05,7.59148]
[1776421195846,35.04,75708.49,0.0,-0.07315,7e-05,7.59148]
[1776421197037,35.04,75708.26,0.0,-0.07316,7e-05,7.59233]
[1776421197074,35.04,75697.42,0.0,-0.07395,7e-05,7.65376]
[1776421200024,35.04,75698.32,0.0,-0.07389,7e-05,7.64888]
[1776421200040,35.04,75698.32,0.0,-0.07389,7e-05,7.64888]
[1776421200142,35.04,75698.06,0.0,-0.07391,7e-05,7.6507]
[1776421201082,35.04,75698.06,0.0,-0.07391,7e-05,7.6507]
[1776421201186,35.04,75693.91,0.0,-0.07421,7e-05,7.6743]
[1776421201844,35.04,75693.91,0.0,-0.07421,7e-05,7.6743]
[1776421202370,35.04,75693.91,0.0,-0.07421,7e-05,7.6743]
[1776421207213,35.04,75691.63,0.0,-0.0744,7e-05,7.68905]
[1776421207266,35.04,75691.63,0.0,-0.0744,7e-05,7.68905]
[1776421207313,35.04,75695.75,0.0,-0.0741,7e-05,7.66587]
[1776421208382,35.04,75695.75,0.0,-0.0741,7e-05,7.66587]
[1776421208470,35.04,75698.22,0.0,-0.07393,7e-05,7.65209]
[1776421209275,35.04,75698.22,0.0,-0.07393,7e-05,7.65209]
[1776421211340,35.04,75698.59,0.0,-0.07391,7e-05,7.6506]
[1776421212179,35.04,75699.14,0.0,-0.07387,7e-05,7.64779]
[1776421216314,35.04,75701.09,0.0,-0.07373,7e-05,7.63676]
[1776421219145,35.04,75714.24,0.0,-0.07276,7e-05,7.56098]
[1776421224205,35.04,75714.77,0.0,-0.07269,7e-05,7.55592]
[1776421228352,35.03,75727.8,0.0,-0.07174,7e-05,7.48097]
[1776421233437,35.03,75726.63,0.0,-0.07177,7e-05,7.48217]
[1776421234967,35.03,75728.33,0.0,-0.07164,7e-05,7.4721]
[1776421240294,35.03,75725.01,0.0,-0.07186,7e-05,7.48919]
[1776421245331,35.02,75723.94,0.0,-0.07192,7e-05,7.49392]
[1776421254392,35.02,75722.18,0.0,-0.07202,7e-05,7.50158]
[1776421258423,35.02,75710.7,0.0,-0.07283,7e-05,7.56534]
[1776421263458,35.01,75703.74,0.0,-0.07332,7e-05,7.60344]
[1776421269503,35.01,75706.26,0.0,-0.07313,7e-05,7.58852]
[1776421274534,35.01,75711.87,0.0,-0.0727,7e-05,7.55485]
[1776421279572,35.0,75715.31,0.0,-0.07243,7e-05,7.53352]
[1776421284607,35.0,75723.86,0.0,-0.0718,7e-05,7.48394]
[1776421289644,35.0,75721.72,0.0,-0.07193,7e-05,7.49472]
[1776421294677,35.0,75726.42,0.0,-0.07155,7e-05,7.463]
[1776421300605,34.99,75723.29,0.0,-0.07176,7e-05,7.47971]
[1776421306589,34.99,75721.92,0.0,-0.07185,7e-05,7.4865]
[1776421314816,34.99,75726.68,0.0,-0.07149,7e-05,7.45828]
[1776421319852,34.99,75727.17,0.0,-0.07145,7e-05,7.45488]
[1776421324886,34.98,75724.37,0.0,-0.07164,7e-05,7.46981]
[1776421331936,34.98,75720.71,0.0,-0.07188,7e-05,7.48898]
[1776421337979,34.98,75719.36,0.0,-0.07196,7e-05,7.49549]
[1776421343023,34.98,75712.91,0.0,-0.07242,7e-05,7.53083]
[1776421348100,34.98,75718.54,0.0,-0.072,7e-05,7.49825]
[1776421354887,34.97,75720.87,0.0,-0.07178,7e-05,7.47994]
[1776421360218,34.97,75721.89,0.0,-0.0717,7e-05,7.47289]
[1776421366175,34.97,75729.6,0.0,-0.07113,7e-05,7.42859]
[1776421374230,34.97,75730.73,0.0,-0.07104,7e-05,7.42148]
[1776421377252,34.97,75714.64,0.0,-0.07219,7e-05,7.51157]
[1776421382286,34.96,75718.73,0.0,-0.07188,7e-05,7.48745]
[1776421390345,34.96,75718.64,0.0,-0.07187,7e-05,7.48636]
[1776421395381,34.96,75718.29,0.0,-0.07188,7e-05,7.48734]
[1776421400415,34.95,75718.61,0.0,-0.07184,7e-05,7.48437]
[1776421401568,34.95,75718.61,0.0,-0.07184,7e-05,7.48437]
[1776421407271,34.95,75720.69,0.0,-0.07168,7e-05,7.47121]
[1776421412501,34.95,75722.15,0.0,-0.07152,7e-05,7.45729]
[1776421415300,34.95,75722.15,0.0,-0.07152,7e-05,7.45729]
[1776421418541,34.94,75711.12,0.0,-0.07229,7e-05,7.5178]
[1776421423576,34.94,75720.98,0.0,-0.07156,7e-05,7.46069]
[1776421428611,34.94,75721.95,0.0,-0.07148,7e-05,7.45394]
[1776421433645,34.94,75724.14,0.0,-0.0713,7e-05,7.44034]
[1776421438680,34.93,75729.18,0.0,-0.07093,7e-05,7.41105]
[1776421443716,34.93,75721.88,0.0,-0.07144,7e-05,7.45111]
[1776421448752,34.93,75717.21,0.0,-0.07176,7e-05,7.47626]
[1776421453788,34.93,75712.39,0.0,-0.07209,7e-05,7.50215]
[1776421459835,34.92,75717.27,0.0,-0.07172,7e-05,7.47309]
[1776421464864,34.92,75720.85,0.0,-0.07145,7e-05,7.45178]
[1776421467309,34.92,75725.39,0.0,-0.07112,7e-05,7.42608]
[1776421468613,34.92,75725.7,0.0,-0.0711,7e-05,7.42405]
[1776421473928,34.92,75725.1,0.0,-0.0711,7e-05,7.42252]
[1776421478963,34.92,75718.67,0.0,-0.07155,7e-05,7.45808]
[1776421483998,34.91,75717.98,0.0,-0.07159,7e-05,7.46119]
[1776421489339,34.91,75717.21,0.0,-0.07163,7e-05,7.46474]
[1776421495077,34.91,75719.69,0.0,-0.07144,7e-05,7.44987]
[1776421500116,34.91,75720.27,0.0,-0.07139,7e-05,7.44587]
[1776421505147,34.91,75721.28,0.0,-0.07131,7e-05,7.43962]
[1776421510183,34.91,75727.77,0.0,-0.07085,7e-05,7.40288]
[1776421516223,34.91,75728.09,0.0,-0.07082,7e-05,7.40077]
[1776421524048,34.91,75728.2,0.0,-0.07081,7e-05,7.40001]
[1776421529315,34.9,75728.52,0.0,-0.07078,7e-05,7.39777]
[1776421531065,34.9,75729.71,0.0,-0.0707,7e-05,7.39106]
[1776421537372,34.91,75743.02,0.0,-0.06973,7e-05,7.31285]
[1776421542408,34.91,75734.12,0.0,-0.07036,7e-05,7.36291]
[1776421547442,34.91,75731.07,0.0,-0.07057,7e-05,7.37988]
[1776421548379,34.91,75731.07,0.0,-0.07057,7e-05,7.37988]
[1776421550056,34.91,75718.02,0.0,-0.0715,7e-05,7.45307]
[1776421551199,34.91,75718.02,0.0,-0.0715,7e-05,7.45298]
[1776421556504,34.9,75713.11,0.0,-0.07184,7e-05,7.47949]
[1776421558168,34.9,75711.73,0.0,-0.07194,7e-05,7.48706]
[1776421561012,34.9,75713.56,0.0,-0.0718,7e-05,7.47606]
[1776421563553,34.9,75701.51,0.0,-0.07266,7e-05,7.54342]
[1776421564829,34.9,75701.51,0.0,-0.07266,7e-05,7.54342]
[1776421566271,34.9,75700.54,0.0,-0.07272,7e-05,7.54824]
[1776421568315,34.9,75688.23,0.0,-0.07362,7e-05,7.61834]
[1776421572356,34.9,75687.13,0.0,-0.0737,7e-05,7.62462]
[1776421578243,34.9,75686.91,0.0,-0.07372,7e-05,7.62585]
[1776421583584,34.9,75680.93,0.0,-0.07415,7e-05,7.65926]
[1776421583643,34.9,75680.93,0.0,-0.07415,7e-05,7.65926]
[1776421585570,34.9,75678.12,0.0,-0.07435,7e-05,7.67507]
[1776421585709,34.9,75676.65,0.0,-0.07446,7e-05,7.68337]
[1776421587037,34.9,75674.23,0.0,-0.07463,7e-05,7.69711]
[1776421587723,34.9,75673.71,0.0,-0.07467,7e-05,7.69996]
[1776421592759,34.89,75671.68,0.0,-0.07478,7e-05,7.7067]
[1776421598434,34.89,75670.47,0.0,-0.07486,7e-05,7.71317]
[1776421598447,34.89,75670.47,0.0,-0.07486,7e-05,7.71317]
[1776421598535,34.89,75670.88,0.0,-0.07483,7e-05,7.71059]
[1776421602828,34.89,75648.52,0.0,-0.0765,8e-05,7.83889]
[1776421607863,34.89,75648.92,0.0,-0.07645,8e-05,7.83512]
[1776421612900,34.89,75645.77,0.0,-0.07667,8e-05,7.85178]
[1776421613965,34.88,75645.06,0.0,-0.07672,8e-05,7.85556]
[1776421614915,34.88,75644.93,0.0,-0.07672,8e-05,7.85598]
[1776421619948,34.88,75646.67,0.0,-0.07657,8e-05,7.84431]
[1776421621037,34.88,75646.79,0.0,-0.07656,8e-05,7.8433]
[1776421621059,34.88,75646.95,0.0,-0.07654,8e-05,7.84238]
[1776421626997,34.88,75647.18,0.0,-0.0765,8e-05,7.83913]
[1776421631269,34.87,75647.84,0.0,-0.07644,8e-05,7.8344]
[1776421631368,34.87,75647.44,0.0,-0.07646,8e-05,7.83611]
[1776421632214,34.87,75647.44,0.0,-0.07646,8e-05,7.83611]
[1776421639087,34.87,75648.0,0.0,-0.07639,8e-05,7.83081]
[1776421644119,34.86,75650.83,0.0,-0.07616,8e-05,7.81307]
[1776421650677,34.86,75651.49,0.0,-0.0761,8e-05,7.80793]
[1776421650777,34.86,75651.5,0.0,-0.07609,8e-05,7.80734]
[1776421652288,34.86,75651.5,0.0,-0.07605,8e-05,7.80304]
[1776421652389,34.86,75651.57,0.0,-0.07604,8e-05,7.8021]
[1776421653701,34.86,75651.57,0.0,-0.07604,8e-05,7.8021]
[1776421653802,34.86,75651.52,0.0,-0.07604,8e-05,7.80213]
[1776421655643,34.86,75651.52,0.0,-0.07604,8e-05,7.80213]
[1776421655700,34.86,75651.43,0.0,-0.07604,8e-05,7.80213]
[1776421656342,34.86,75651.43,0.0,-0.07604,8e-05,7.80213]
[1776421656643,34.86,75651.43,0.0,-0.07604,8e-05,7.80213]
[1776421660325,34.86,75648.72,0.0,-0.07623,8e-05,7.81695]
[1776421660334,34.85,75648.93,0.0,-0.07621,8e-05,7.81517]
[1776421667279,34.85,75651.55,0.0,-0.07599,8e-05,7.79813]
[1776421672315,34.85,75650.03,0.0,-0.07609,8e-05,7.80588]
[1776421677700,34.84,75644.46,0.0,-0.07649,8e-05,7.83659]
[1776421678471,34.84,75632.54,0.0,-0.07739,8e-05,7.90511]
[1776421684405,34.84,75626.46,0.0,-0.07785,8e-05,7.94029]
[1776421689433,34.84,75620.7,0.0,-0.07829,8e-05,7.97359]
[1776421690203,34.84,75620.7,0.0,-0.07829,8e-05,7.97359]
[1776421692197,34.84,75618.46,0.0,-0.07846,8e-05,7.98651]
[1776421693463,34.84,75604.03,0.0,-0.07957,8e-05,8.07076]
[1776421697512,34.84,75593.18,0.0,-0.08041,8e-05,8.13357]
[1776421698385,34.84,75593.18,0.0,-0.08041,8e-05,8.13357]
[1776421703533,34.83,75591.0,0.0,-0.08055,8e-05,8.14426]
[1776421708571,34.83,75594.66,0.0,-0.08024,8e-05,8.12082]
[1776421713607,34.83,75590.84,0.0,-0.08048,8e-05,8.13737]
[1776421714454,34.83,75590.84,0.0,-0.08048,8e-05,8.13737]
[1776421714505,34.83,75590.84,0.0,-0.08048,8e-05,8.13737]
[1776421714586,34.83,75590.84,0.0,-0.08048,8e-05,8.13737]
[1776421714654,34.83,75590.84,0.0,-0.08048,8e-05,8.13737]
[1776421714745,34.82,75548.44,0.0,-0.08387,8e-05,8.38922]
[1776421715498,34.82,75548.44,0.0,-0.08387,8e-05,8.38922]
[1776421715969,34.82,75548.44,0.0,-0.08387,8e-05,8.38922]
[1776421716050,34.82,75453.78,0.0,-0.09183,9e-05,8.96516]
[1776421716552,34.82,75453.78,0.0,-0.09183,9e-05,8.96516]
[1776421716658,34.82,75457.17,0.0,-0.09153,9e-05,8.94424]
[1776421717816,34.82,75457.17,0.0,-0.09153,9e-05,8.94424]
[1776421717917,34.82,75334.49,0.0,-0.10261,9e-05,9.71055]
[1776421718309,34.82,75334.49,0.0,-0.10261,9e-05,9.71055]
[1776421718352,34.82,75334.49,0.0,-0.10261,9e-05,9.71055]
[1776421718575,34.82,75334.49,0.0,-0.10261,9e-05,9.71055]
[1776421718755,34.82,75334.49,0.0,-0.10261,9e-05,9.71055]
[1776421719058,34.79,75340.39,0.0,-0.10185,9e-05,9.65941]
[1776421719419,34.79,75340.39,0.0,-0.10185,9e-05,9.65941]
[1776421719670,34.79,75340.39,0.0,-0.10185,9e-05,9.65941]
[1776421722264,34.77,75332.79,0.0,-0.1025,9e-05,9.70286]
[1776421722441,34.77,75332.79,0.0,-0.1025,9e-05,9.70286]
[1776421722978,34.77,75332.79,0.0,-0.1025,9e-05,9.70286]
[1776421723002,34.77,75312.44,0.0,-0.10442,0.0001,9.83167]
[1776421723552,34.77,75312.44,0.0,-0.10442,0.0001,9.83167]
[1776421723611,34.77,75312.44,0.0,-0.10442,0.0001,9.83167]
[1776421723646,34.77,75312.44,0.0,-0.10442,0.0001,9.83167]
[1776421723945,34.77,75312.44,0.0,-0.10442,0.0001,9.83167]
[1776421724041,34.77,75303.96,0.0,-0.10522,0.0001,9.88554]
[1776421725695,34.75,75303.96,0.0,-0.10513,0.0001,9.8789]
[1776421725796,34.75,75303.96,0.0,-0.10513,0.0001,9.8789]
[1776421725890,34.75,75306.22,0.0,-0.10491,0.0001,9.86437]
[1776421726168,34.75,75306.22,0.0,-0.10491,0.0001,9.86437]
[1776421726717,34.73,75306.22,0.0,-0.10473,0.0001,9.85206]
[1776421729027,34.72,75290.86,0.0,-0.1062,0.0001,9.94985]
[1776421729652,34.72,75290.86,0.0,-0.1062,0.0001,9.94985]
[1776421729738,34.72,75290.86,0.0,-0.1062,0.0001,9.94985]
[1776421731353,34.71,75290.75,0.0,-0.10611,0.0001,9.94368]
[1776421731574,34.71,75290.75,0.0,-0.10611,0.0001,9.94368]
[1776421731982,34.71,75300.27,0.0,-0.10518,0.0001,9.88231]
[1776421732176,34.71,75300.27,0.0,-0.10518,0.0001,9.88231]
[1776421732759,34.69,75300.27,0.0,-0.10504,0.0001,9.8728]
[1776421733751,34.69,75300.27,0.0,-0.10504,0.0001,9.8728]
[1776421734570,34.67,75308.07,0.0,-0.10421,0.0001,9.81716]
[1776421734777,34.66,75308.07,0.0,-0.10413,0.0001,9.81171]
[1776421736039,34.66,75308.07,0.0,-0.10413,0.0001,9.81171]
[1776421735786,34.66,75328.62,0.0,-0.10217,9e-05,9.67986]
[1776421736911,34.66,75328.62,0.0,-0.10217,9e-05,9.67986]
[1776421737000,34.66,75381.32,0.0,-0.09726,9e-05,9.34409]
[1776421737617,34.66,75381.32,0.0,-0.09726,9e-05,9.34409]
[1776421737697,34.66,75381.32,0.0,-0.09726,9e-05,9.34409]
[1776421737766,34.66,75381.32,0.0,-0.09726,9e-05,9.34409]
[1776421737795,34.66,75381.32,0.0,-0.09726,9e-05,9.34409]
[1776421737834,34.66,75392.1,0.0,-0.09628,9e-05,9.27595]
[1776421740395,34.66,75396.78,0.0,-0.09585,9e-05,9.246]
[1776421743686,34.66,75407.25,0.0,-0.09489,9e-05,9.17924]
[1776421746618,34.66,75402.04,0.0,-0.09536,9e-05,9.21203]
[1776421748589,34.66,75390.87,0.0,-0.09637,9e-05,9.28223]
[1776421753914,34.65,75391.87,0.0,-0.09626,9e-05,9.2751]
[1776421755719,34.65,75396.51,0.0,-0.09584,9e-05,9.24555]
[1776421756044,34.65,75396.51,0.0,-0.09584,9e-05,9.24555]
[1776421756135,34.65,75407.07,0.0,-0.09489,9e-05,9.17926]
[1776421756780,34.65,75407.07,0.0,-0.09489,9e-05,9.17926]
[1776421756927,34.65,75407.07,0.0,-0.09489,9e-05,9.17926]
[1776421757028,34.65,75395.23,0.0,-0.09594,9e-05,9.25266]
[1776421757359,34.65,75395.23,0.0,-0.09594,9e-05,9.25266]
[1776421759728,34.65,75397.49,0.0,-0.09573,9e-05,9.23809]
[1776421759960,34.65,75397.49,0.0,-0.09573,9e-05,9.23809]
[1776421760802,34.65,75399.36,0.0,-0.09556,9e-05,9.226]
[1776421760962,34.65,75399.36,0.0,-0.09555,9e-05,9.22566]
[1776421762785,34.65,75399.33,0.0,-0.09555,9e-05,9.22553]
[1776421762982,34.65,75400.56,0.0,-0.09544,9e-05,9.2175]
[1776421763614,34.65,75400.56,0.0,-0.09544,9e-05,9.2175]
[1776421763983,34.65,75400.44,0.0,-0.09544,9e-05,9.21796]
[1776421765005,34.65,75400.44,0.0,-0.09544,9e-05,9.21796]
[1776421765033,34.65,75405.34,0.0,-0.095,9e-05,9.18692]
[1776421765451,34.65,75405.34,0.0,-0.095,9e-05,9.18692]
[1776421765998,34.65,75405.34,0.0,-0.095,9e-05,9.18665]
[1776421768017,34.64,75394.97,0.0,-0.09592,9e-05,9.25124]
[1776421772283,34.64,75401.95,0.0,-0.09523,9e-05,9.20131]
[1776421773048,34.64,75402.11,0.0,-0.09521,9e-05,9.1997]
[1776421775060,34.64,75412.68,0.0,-0.09424,9e-05,9.13182]
[1776421775828,34.64,75412.68,0.0,-0.09424,9e-05,9.13182]
[1776421776066,34.63,75416.73,0.0,-0.09387,9e-05,9.10604]
[1776421779864,34.63,75412.19,0.0,-0.09426,9e-05,9.13303]
[1776421784052,34.63,75408.64,0.0,-0.09455,9e-05,9.15334]
[1776421784840,34.63,75402.69,0.0,-0.09507,9e-05,9.19015]
[1776421785706,34.63,75402.69,0.0,-0.09507,9e-05,9.1896]
[1776421786136,34.62,75401.46,0.0,-0.09517,9e-05,9.19677]
[1776421789262,34.62,75404.64,0.0,-0.09486,9e-05,9.17529]
[1776421790165,34.62,75411.05,0.0,-0.09428,9e-05,9.13466]
[1776421791173,34.62,75421.34,0.0,-0.09336,9e-05,9.06996]
[1776421796130,34.62,75426.26,0.0,-0.09291,9e-05,9.03799]
[1776421796203,34.62,75426.26,0.0,-0.09291,9e-05,9.03799]
[1776421797428,34.61,75423.17,0.0,-0.09317,9e-05,9.05657]
[1776421797462,34.61,75423.17,0.0,-0.09317,9e-05,9.05657]
[1776421797862,34.61,75417.7,0.0,-0.09366,9e-05,9.09074]
[1776421799077,34.61,75417.7,0.0,-0.09366,9e-05,9.09074]
[1776421799200,34.61,75305.95,0.0,-0.10398,0.0001,9.79915]
[1776421799857,34.61,75257.0,0.0,-0.10876,0.0001,10.1161]
[1776421801444,34.61,75251.09,0.0,-0.10935,0.0001,10.1546]
[1776421801494,34.61,75251.09,0.0,-0.10935,0.0001,10.1546]
[1776421801776,34.61,75251.09,0.0,-0.10935,0.0001,10.1546]
[1776421802160,34.61,75251.09,0.0,-0.10935,0.0001,10.1546]
[1776421801811,34.6,75257.62,0.0,-0.10865,0.0001,10.10872]
[1776421802868,34.6,75257.62,0.0,-0.10865,0.0001,10.10872]
[1776421803191,34.59,75264.5,0.0,-0.10791,0.0001,10.05961]
[1776421806295,34.58,75259.78,0.0,-0.10826,0.0001,10.08246]
[1776421806344,34.58,75259.78,0.0,-0.10826,0.0001,10.08246]
[1776421806378,34.58,75259.78,0.0,-0.10826,0.0001,10.08246]
[1776421807012,34.58,75259.78,0.0,-0.10826,0.0001,10.08246]
[1776421807081,34.57,75255.58,0.0,-0.10861,0.0001,10.10552]
[1776421807594,34.57,75255.58,0.0,-0.10861,0.0001,10.10552]
[1776421810378,34.56,75245.21,0.0,-0.10959,0.0001,10.16986]
[1776421810509,34.56,75245.21,0.0,-0.10959,0.0001,10.16986]
[1776421810515,34.56,75245.21,0.0,-0.10959,0.0001,10.16986]
[1776421810599,34.56,75245.21,0.0,-0.10959,0.0001,10.16986]
[1776421810627,34.56,75245.21,0.0,-0.10959,0.0001,10.16986]
[1776421810897,34.56,75242.13,0.0,-0.1099,0.0001,10.18976]
[1776421811844,34.56,75242.13,0.0,-0.1099,0.0001,10.18976]
[1776421811863,34.56,75242.13,0.0,-0.1099,0.0001,10.18976]
[1776421812214,34.56,75242.13,0.0,-0.1099,0.0001,10.18976]
[1776421812168,34.53,75249.31,0.0,-0.10902,0.0001,10.13232]
[1776421812384,34.53,75249.31,0.0,-0.10902,0.0001,10.13232]
[1776421812460,34.53,75249.31,0.0,-0.10902,0.0001,10.13232]
[1776421813764,34.52,75251.26,0.0,-0.10876,0.0001,10.11489]
[1776421813848,34.52,75251.26,0.0,-0.10876,0.0001,10.11489]
[1776421814055,34.52,75251.26,0.0,-0.10876,0.0001,10.11489]
[1776421814155,34.52,75253.46,0.0,-0.10854,0.0001,10.10053]
[1776421815970,34.51,75245.95,0.0,-0.10922,0.0001,10.14514]
[1776421816064,34.51,75245.95,0.0,-0.10922,0.0001,10.14514]
[1776421816416,34.5,75247.5,0.0,-0.10898,0.0001,10.12958]
[1776421818584,34.5,75237.16,0.0,-0.11001,0.0001,10.19672]
[1776421820804,34.5,75238.4,0.0,-0.10987,0.0001,10.1875]
[1776421820904,34.5,75235.06,0.0,-0.1102,0.0001,10.20883]
[1776421823003,34.49,75235.06,0.0,-0.11019,0.0001,10.20826]
[1776421823084,34.49,75235.06,0.0,-0.11019,0.0001,10.20826]
[1776421823118,34.49,75235.06,0.0,-0.11019,0.0001,10.20826]
[1776421823420,34.49,75235.06,0.0,-0.11017,0.0001,10.20714]
[1776421825941,34.48,75240.72,0.0,-0.10953,0.0001,10.16502]
[1776421825970,34.48,75240.72,0.0,-0.10953,0.0001,10.16502]
[1776421826042,34.48,75243.77,0.0,-0.10922,0.0001,10.14458]
[1776421828044,34.48,75259.98,0.0,-0.10759,0.0001,10.03779]
[1776421829080,34.48,75259.98,0.0,-0.10759,0.0001,10.03779]
[1776421829161,34.48,75261.88,0.0,-0.1074,0.0001,10.02509]
[1776421829873,34.48,75261.88,0.0,-0.1074,0.0001,10.02509]
[1776421829916,34.48,75283.76,0.0,-0.10525,0.0001,9.88254]
[1776421831624,34.48,75299.94,0.0,-0.10364,0.0001,9.77313]
[1776421833331,34.48,75299.94,0.0,-0.10364,0.0001,9.77313]
[1776421833748,34.48,75299.94,0.0,-0.10364,0.0001,9.77313]
[1776421833937,34.48,75299.94,0.0,-0.10364,0.0001,9.77313]
[1776421834037,34.48,75306.74,0.0,-0.10298,0.0001,9.72899]
[1776421834787,34.48,75306.74,0.0,-0.10298,0.0001,9.72899]
[1776421838996,34.47,75308.11,0.0,-0.10283,0.0001,9.71916]
[1776421838999,34.47,75312.18,0.0,-0.10244,0.0001,9.69272]
[1776421839360,34.47,75312.18,0.0,-0.10244,0.0001,9.69272]
[1776421839622,34.47,75312.18,0.0,-0.10244,0.0001,9.69272]
[1776421840658,34.47,75311.25,0.0,-0.10253,0.0001,9.6985]
[1776421840780,34.47,75311.25,0.0,-0.10253,0.0001,9.6985]
[1776421840846,34.47,75307.94,0.0,-0.10284,0.0001,9.71961]
[1776421842800,34.47,75315.91,0.0,-0.10208,0.0001,9.66803]
[1776421842860,34.47,75326.49,0.0,-0.10106,9e-05,9.59955]
[1776421847120,34.47,75331.89,0.0,-0.10054,9e-05,9.56377]
[1776421851160,34.46,75333.25,0.0,-0.10039,9e-05,9.55376]
[1776421851351,34.46,75333.25,0.0,-0.10039,9e-05,9.55376]
[1776421851172,34.46,75331.5,0.0,-0.10055,9e-05,9.56463]
[1776421851415,34.46,75331.5,0.0,-0.10055,9e-05,9.56463]
[1776421851479,34.46,75331.5,0.0,-0.10055,9e-05,9.56463]
[1776421851629,34.46,75331.5,0.0,-0.10055,9e-05,9.56463]
[1776421851653,34.46,75331.5,0.0,-0.10055,9e-05,9.56463]
[1776421851828,34.46,75331.5,0.0,-0.10055,9e-05,9.56463]
[1776421852746,34.46,75331.5,0.0,-0.10055,9e-05,9.56463]
[1776421853224,34.46,75331.5,0.0,-0.10055,9e-05,9.56463]
[1776421852847,34.46,75262.22,0.0,-0.10724,0.0001,10.01247]
[1776421853336,34.46,75262.22,0.0,-0.10724,0.0001,10.01247]
[1776421853619,34.46,75262.0,0.0,-0.10724,0.0001,10.01247]
[1776421854385,34.46,75262.0,0.0,-0.10724,0.0001,10.01247]
[1776421854624,34.46,75249.71,0.0,-0.10845,0.0001,10.09231]
[1776421855323,34.46,75249.71,0.0,-0.10845,0.0001,10.09231]
[1776421855633,34.46,75249.04,0.0,-0.10851,0.0001,10.09624]
[1776421856841,34.46,75249.04,0.0,-0.10851,0.0001,10.09624]
[1776421856940,34.46,75238.97,0.0,-0.10951,0.0001,10.16182]
[1776421859075,34.46,75238.97,0.0,-0.10951,0.0001,10.16182]
[1776421859118,34.46,75239.13,0.0,-0.10948,0.0001,10.15975]
[1776421860247,34.46,75239.13,0.0,-0.10948,0.0001,10.15975]
[1776421860298,34.45,75235.5,0.0,-0.10984,0.0001,10.18334]
[1776421860499,34.45,75235.5,0.0,-0.10984,0.0001,10.18334]
[1776421860801,34.45,75235.5,0.0,-0.10984,0.0001,10.18334]
[1776421861289,34.45,75235.5,0.0,-0.10984,0.0001,10.18334]
[1776421861062,34.45,75225.94,0.0,-0.11081,0.0001,10.24608]
[1776421861801,34.45,75225.94,0.0,-0.11081,0.0001,10.24608]
[1776421861902,34.45,75222.76,0.0,-0.11108,0.0001,10.26353]
[1776421862618,34.45,75222.76,0.0,-0.11108,0.0001,10.26353]
[1776421866419,34.42,75215.18,0.0,-0.11167,0.0001,10.3017]
[1776421866818,34.42,75215.18,0.0,-0.11167,0.0001,10.3017]
[1776421867135,34.41,75199.76,0.0,-0.11318,0.0001,10.39913]
[1776421867399,34.41,75199.76,0.0,-0.11318,0.0001,10.39913]
[1776421868100,34.41,75187.9,0.0,-0.11441,0.0001,10.47741]
[1776421869501,34.41,75187.41,0.0,-0.11445,0.0001,10.48036]
[1776421869650,34.41,75187.41,0.0,-0.11445,0.0001,10.48036]
[1776421869994,34.41,75187.41,0.0,-0.11445,0.0001,10.48036]
[1776421870088,34.41,75160.02,0.0,-0.11731,0.00011,10.6619]
[1776421870438,34.41,75160.02,0.0,-0.11731,0.00011,10.6619]
[1776421871102,34.41,75145.28,0.0,-0.11887,0.00011,10.75961]
[1776421871508,34.41,75145.28,0.0,-0.11887,0.00011,10.75961]
[1776421872059,34.41,75145.28,0.0,-0.11887,0.00011,10.75961]
[1776421872096,34.41,75136.6,0.0,-0.1198,0.00011,10.8176]
[1776421872975,34.41,75136.6,0.0,-0.1198,0.00011,10.8176]
[1776421873090,34.39,75117.75,0.0,-0.1217,0.00011,10.9351]
[1776421876762,34.36,75122.2,0.0,-0.12102,0.00011,10.89279]
[1776421876846,34.36,75122.2,0.0,-0.12102,0.00011,10.89279]
[1776421877086,34.34,75130.73,0.0,-0.12,0.00011,10.82974]
[1776421878186,34.34,75130.73,0.0,-0.12,0.00011,10.82974]
[1776421878232,34.34,75130.73,0.0,-0.12,0.00011,10.82974]
[1776421878214,34.33,75139.65,0.0,-0.11897,0.00011,10.76499]
[1776421879105,34.33,75139.65,0.0,-0.11897,0.00011,10.76499]
[1776421880465,34.33,75143.01,0.0,-0.1186,0.00011,10.7421]
[1776421880472,34.33,75143.01,0.0,-0.1186,0.00011,10.7421]
[1776421880894,34.33,75143.01,0.0,-0.1186,0.00011,10.7421]
[1776421881029,34.33,75143.01,0.0,-0.1186,0.00011,10.7421]
[1776421881246,34.33,75143.01,0.0,-0.1186,0.00011,10.7421]
[1776421882197,34.33,75146.64,0.0,-0.1182,0.00011,10.71707]
[1776421882224,34.33,75146.64,0.0,-0.1182,0.00011,10.71707]
[1776421882303,34.33,75146.64,0.0,-0.1182,0.00011,10.71707]
[1776421882225,34.33,75125.2,0.0,-0.1205,0.00011,10.8606]
[1776421883230,34.33,75159.47,0.0,-0.11684,0.00011,10.63138]
[1776421883692,34.33,75159.47,0.0,-0.11684,0.00011,10.63138]
[1776421884310,34.33,75159.47,0.0,-0.11684,0.00011,10.63138]
[1776421884141,34.33,75175.15,0.0,-0.11519,0.0001,10.52649]
[1776421885248,34.33,75196.21,0.0,-0.113,0.0001,10.38634]
[1776421885756,34.33,75196.21,0.0,-0.113,0.0001,10.38634]
[1776421886399,34.33,75203.53,0.0,-0.11224,0.0001,10.3379]
[1776421886426,34.33,75203.53,0.0,-0.11224,0.0001,10.3379]
[1776421887919,34.33,75203.53,0.0,-0.11224,0.0001,10.33771]
[1776421889253,34.33,75190.12,0.0,-0.11362,0.0001,10.42612]
[1776421890989,34.33,75189.95,0.0,-0.11363,0.0001,10.42725]
[1776421891362,34.32,75192.72,0.0,-0.1133,0.0001,10.40375]
[1776421892667,34.32,75192.57,0.0,-0.11331,0.0001,10.40474]
[1776421894201,34.32,75193.7,0.0,-0.11319,0.0001,10.39703]
[1776421894217,34.32,75193.7,0.0,-0.11319,0.0001,10.39703]
[1776421894269,34.32,75207.34,0.0,-0.11179,0.0001,10.30644]
[1776421894546,34.32,75207.34,0.0,-0.11179,0.0001,10.30644]
[1776421894565,34.32,75207.34,0.0,-0.11179,0.0001,10.30644]
[1776421895263,34.32,75207.34,0.0,-0.11179,0.0001,10.30644]
[1776421895274,34.32,75207.34,0.0,-0.11179,0.0001,10.30644]
[1776421894939,34.32,75207.34,0.0,-0.11179,0.0001,10.30644]
[1776421895937,34.32,75217.98,0.0,-0.11069,0.0001,10.2355]
[1776421896503,34.32,75217.98,0.0,-0.11069,0.0001,10.2355]
[1776421897047,34.32,75217.98,0.0,-0.11069,0.0001,10.2355]
[1776421900169,34.32,75221.66,0.0,-0.11034,0.0001,10.21242]
[1776421900234,34.33,75229.67,0.0,-0.10954,0.0001,10.16049]
[1776421902612,34.33,75229.25,0.0,-0.10958,0.0001,10.16334]
[1776421902987,34.33,75229.0,0.0,-0.10961,0.0001,10.16508]
[1776421903514,34.33,75229.0,0.0,-0.10961,0.0001,10.16508]
[1776421903541,34.33,75229.0,0.0,-0.10961,0.0001,10.16508]
[1776421904028,34.33,75223.65,0.0,-0.11015,0.0001,10.20037]
[1776421905021,34.33,75199.62,0.0,-0.11261,0.0001,10.35926]
[1776421905575,34.33,75199.62,0.0,-0.11261,0.0001,10.35926]
[1776421906017,34.33,75189.46,0.0,-0.11365,0.0001,10.42639]
[1776421906498,34.33,75189.46,0.0,-0.11365,0.0001,10.42639]
[1776421907021,34.33,75183.77,0.0,-0.11424,0.0001,10.46414]
[1776421908478,34.33,75179.17,0.0,-0.11472,0.0001,10.49439]
[1776421909289,34.32,75173.39,0.0,-0.11531,0.0001,10.53211]
[1776421914070,34.32,75187.95,0.0,-0.11377,0.0001,10.4338]
[1776421915405,34.32,75195.98,0.0,-0.11293,0.0001,10.38033]
[1776421916333,34.32,75208.67,0.0,-0.11163,0.0001,10.29621]
[1776421921919,34.32,75206.62,0.0,-0.11183,0.0001,10.30934]
[1776421921987,34.32,75206.62,0.0,-0.11183,0.0001,10.30934]
[1776421922215,34.32,75200.68,0.0,-0.11244,0.0001,10.34856]
[1776421923783,34.32,75200.68,0.0,-0.11244,0.0001,10.34848]
[1776421923870,34.32,75200.68,0.0,-0.11244,0.0001,10.34848]
[1776421924040,34.32,75200.68,0.0,-0.11244,0.0001,10.34848]
[1776421924141,34.32,75196.52,0.0,-0.11287,0.0001,10.37602]
[1776421925148,34.32,75212.96,0.0,-0.11118,0.0001,10.26705]
[1776421925439,34.32,75212.96,0.0,-0.11118,0.0001,10.26705]
[1776421925958,34.32,75212.96,0.0,-0.11118,0.0001,10.26705]
[1776421928660,34.32,75216.8,0.0,-0.11079,0.0001,10.24178]
[1776421929947,34.32,75218.12,0.0,-0.11065,0.0001,10.2328]
[1776421930140,34.32,75218.12,0.0,-0.11065,0.0001,10.2328]
[1776421932024,34.31,75223.86,0.0,-0.10999,0.0001,10.18974]
[1776421932858,34.3,75226.49,0.0,-0.10972,0.0001,10.1722]
[1776421933742,34.3,75223.73,0.0,-0.11,0.0001,10.19017]
[1776421937581,34.3,75228.46,0.0,-0.10951,0.0001,10.15815]
[1776421942920,34.3,75222.22,0.0,-0.11012,0.0001,10.19809]
[1776421943379,34.3,75222.22,0.0,-0.11012,0.0001,10.19809]
[1776421943374,34.3,75231.73,0.0,-0.10916,0.0001,10.13523]
[1776421943501,34.3,75231.73,0.0,-0.10916,0.0001,10.13523]
[1776421944867,34.3,75231.73,0.0,-0.10915,0.0001,10.13502]
[1776421945581,34.3,75233.48,0.0,-0.10897,0.0001,10.12336]
[1776421946827,34.3,75237.43,0.0,-0.10858,0.0001,10.09725]
[1776421947626,34.3,75239.5,0.0,-0.10837,0.0001,10.08354]
[1776421948600,34.3,75244.46,0.0,-0.10787,0.0001,10.05099]
[1776421951005,34.3,75242.39,0.0,-0.10808,0.0001,10.06439]
[1776421951087,34.3,75242.39,0.0,-0.10808,0.0001,10.06439]
[1776421954508,34.3,75242.47,0.0,-0.10802,0.0001,10.05858]
[1776421956977,34.29,75242.02,0.0,-0.10805,0.0001,10.06072]
[1776421957734,34.29,75240.7,0.0,-0.10818,0.0001,10.06939]
[1776421957794,34.29,75240.7,0.0,-0.10818,0.0001,10.06939]
[1776421957834,34.29,75240.7,0.0,-0.10818,0.0001,10.06939]
[1776421958618,34.29,75237.2,0.0,-0.10853,0.0001,10.0922]
[1776421960210,34.29,75228.9,0.0,-0.10936,0.0001,10.1466]
[1776421960313,34.29,75228.9,0.0,-0.10936,0.0001,10.1466]
[1776421960403,34.29,75228.9,0.0,-0.10936,0.0001,10.1466]
[1776421960407,34.29,75228.9,0.0,-0.10936,0.0001,10.1466]
[1776421960414,34.29,75229.6,0.0,-0.10929,0.0001,10.14199]
[1776421960597,34.29,75229.6,0.0,-0.10929,0.0001,10.14199]
[1776421961416,34.29,75206.77,0.0,-0.1116,0.0001,10.29202]
[1776421961888,34.29,75206.77,0.0,-0.1116,0.0001,10.29202]
[1776421964136,34.29,75202.83,0.0,-0.112,0.0001,10.31765]
[1776421964521,34.29,75208.6,0.0,-0.11139,0.0001,10.27869]
[1776421965805,34.29,75223.13,0.0,-0.10991,0.0001,10.18244]
[1776421966608,34.29,75223.13,0.0,-0.10991,0.0001,10.18244]
[1776421967001,34.29,75224.92,0.0,-0.10973,0.0001,10.17041]
[1776421967685,34.29,75224.92,0.0,-0.10973,0.0001,10.17041]
[1776421967689,34.29,75224.92,0.0,-0.10973,0.0001,10.17041]
[1776421967753,34.29,75226.06,0.0,-0.10961,0.0001,10.16267]
[1776421969231,34.29,75226.06,0.0,-0.10961,0.0001,10.16267]
[1776421969720,34.29,75231.97,0.0,-0.10901,0.0001,10.12341]
[1776421970429,34.29,75231.97,0.0,-0.10901,0.0001,10.12341]
[1776421971275,34.29,75234.4,0.0,-0.10876,0.0001,10.10743]
[1776421973095,34.29,75231.05,0.0,-0.10909,0.0001,10.12917]
[1776421973174,34.29,75231.05,0.0,-0.10909,0.0001,10.12917]
[1776421973204,34.29,75231.05,0.0,-0.10909,0.0001,10.12917]
[1776421973290,34.29,75231.05,0.0,-0.10909,0.0001,10.12917]
[1776421973294,34.29,75234.84,0.0,-0.10871,0.0001,10.10409]
[1776421974506,34.28,75247.38,0.0,-0.10745,0.0001,10.02096]
[1776421975640,34.28,75247.38,0.0,-0.10745,0.0001,10.02096]
[1776421976816,34.28,75248.42,0.0,-0.10734,0.0001,10.0138]
[1776421981919,34.28,75248.44,0.0,-0.10731,0.0001,10.01198]
[1776421982132,34.28,75248.44,0.0,-0.10731,0.0001,10.01198]
[1776421982147,34.28,75248.44,0.0,-0.10731,0.0001,10.01198]
[1776421982335,34.28,75246.68,0.0,-0.10748,0.0001,10.0232]
[1776421983599,34.28,75246.68,0.0,-0.10748,0.0001,10.02287]
[1776421983606,34.28,75236.45,0.0,-0.10849,0.0001,10.0896]
[1776421984959,34.28,75236.45,0.0,-0.10849,0.0001,10.0896]
[1776421987877,34.27,75247.88,0.0,-0.10733,0.0001,10.01346]
[1776421988937,34.27,75250.65,0.0,-0.10705,0.0001,9.995]
[1776421988962,34.27,75253.09,0.0,-0.10681,0.0001,9.97874]
[1776421990982,34.27,75253.09,0.0,-0.1068,0.0001,9.97848]
[1776421991025,34.27,75252.62,0.0,-0.10685,0.0001,9.9813]
[1776421992628,34.27,75252.62,0.0,-0.10684,0.0001,9.98104]
[1776421992891,34.27,75252.62,0.0,-0.10684,0.0001,9.98104]
[1776421993449,34.27,75252.62,0.0,-0.10684,0.0001,9.98104]
[1776421993112,34.27,75252.52,0.0,-0.10685,0.0001,9.98144]
[1776421993574,34.27,75252.52,0.0,-0.10685,0.0001,9.98144]
[1776421993944,34.27,75241.29,0.0,-0.10796,0.0001,10.05481]
[1776421995150,34.27,75241.29,0.0,-0.10796,0.0001,10.05481]
[1776421997067,34.27,75236.01,0.0,-0.10848,0.0001,10.08869]
[1776421997157,34.27,75239.19,0.0,-0.10815,0.0001,10.06737]
[1776421997892,34.27,75239.19,0.0,-0.10815,0.0001,10.06737]
[1776421998002,34.27,75239.19,0.0,-0.10815,0.0001,10.06737]
[1776421998439,34.27,75239.19,0.0,-0.10815,0.0001,10.06737]
[1776421998456,34.26,75239.88,0.0,-0.10807,0.0001,10.06204]
[1776421998549,34.26,75239.88,0.0,-0.10807,0.0001,10.06204]
[1776421999119,34.26,75239.88,0.0,-0.10807,0.0001,10.06204]
[1776421999879,34.26,75246.15,0.0,-0.10745,0.0001,10.02089]
[1776421999889,34.26,75249.2,0.0,-0.10714,0.0001,10.00056]
[1776422003712,34.26,75259.13,0.0,-0.10614,0.0001,9.93455]
[1776422005092,34.26,75259.13,0.0,-0.10614,0.0001,9.93455]
[1776422005125,34.26,75259.13,0.0,-0.10614,0.0001,9.93455]
[1776422005723,34.26,75259.89,0.0,-0.10606,0.0001,9.92905]
[1776422005822,34.26,75270.05,0.0,-0.10505,0.0001,9.86217]
[1776422007306,34.26,75270.05,0.0,-0.10505,0.0001,9.86217]
[1776422007986,34.26,75267.3,0.0,-0.10532,0.0001,9.87968]
[1776422008300,34.26,75267.3,0.0,-0.10532,0.0001,9.87968]
[1776422008386,34.26,75244.0,0.0,-0.10761,0.0001,10.03172]
[1776422009382,34.26,75233.12,0.0,-0.10869,0.0001,10.10237]
[1776422010394,34.26,75233.12,0.0,-0.10869,0.0001,10.10237]
[1776422013519,34.25,75236.06,0.0,-0.10833,0.0001,10.07704]
[1776422013836,34.25,75236.06,0.0,-0.10833,0.0001,10.07704]
[1776422015055,34.25,75244.18,0.0,-0.10751,0.0001,10.02328]
[1776422015323,34.25,75257.25,0.0,-0.10621,0.0001,9.93728]
[1776422015563,34.25,75257.25,0.0,-0.10621,0.0001,9.93728]
[1776422015801,34.25,75257.25,0.0,-0.10621,0.0001,9.93706]
[1776422018214,34.25,75270.16,0.0,-0.10493,0.0001,9.85212]
[1776422021236,34.25,75269.93,0.0,-0.10494,0.0001,9.85279]
[1776422021244,34.25,75269.93,0.0,-0.10494,0.0001,9.85279]
[1776422021315,34.25,75269.28,0.0,-0.105,0.0001,9.85661]
[1776422026875,34.24,75271.79,0.0,-0.10472,0.0001,9.8378]
[1776422031910,34.24,75278.9,0.0,-0.10399,0.0001,9.78947]
[1776422035222,34.23,75290.89,0.0,-0.10282,0.0001,9.7106]
[1776422036461,34.23,75277.93,0.0,-0.10407,0.0001,9.79419]
[1776422042503,34.23,75286.59,0.0,-0.1032,0.0001,9.73644]
[1776422043865,34.23,75288.01,0.0,-0.10305,0.0001,9.72617]
[1776422044706,34.23,75288.01,0.0,-0.10305,0.0001,9.72617]
[1776422045068,34.23,75298.73,0.0,-0.10202,0.0001,9.65634]
[1776422047613,34.23,75302.37,0.0,-0.10166,0.0001,9.63234]
[1776422049544,34.22,75296.99,0.0,-0.10217,0.0001,9.66678]
[1776422049931,34.22,75296.99,0.0,-0.10217,0.0001,9.66678]
[1776422051957,34.22,75298.93,0.0,-0.10198,0.0001,9.65373]
[1776422057088,34.22,75304.54,0.0,-0.10142,0.0001,9.61635]
[1776422061982,34.22,75310.22,0.0,-0.10087,0.0001,9.57848]
[1776422064623,34.21,75316.15,0.0,-0.10028,9e-05,9.53829]
[1776422069639,34.21,75321.89,0.0,-0.09968,9e-05,9.49785]
[1776422069841,34.21,75321.89,0.0,-0.09968,9e-05,9.49785]
[1776422069910,34.21,75321.89,0.0,-0.09968,9e-05,9.49785]
[1776422070277,34.21,75321.89,0.0,-0.09968,9e-05,9.49785]
[1776422070367,34.21,75328.04,0.0,-0.0991,9e-05,9.45763]
[1776422073817,34.2,75334.99,0.0,-0.09838,9e-05,9.40682]
[1776422074233,34.2,75334.99,0.0,-0.09838,9e-05,9.40682]
[1776422074342,34.2,75334.99,0.0,-0.09838,9e-05,9.40682]
[1776422074419,34.2,75334.99,0.0,-0.09838,9e-05,9.40682]
[1776422075107,34.2,75334.93,0.0,-0.09837,9e-05,9.40621]
[1776422075433,34.2,75334.93,0.0,-0.09837,9e-05,9.40621]
[1776422077553,34.2,75347.96,0.0,-0.09715,9e-05,9.32176]
[1776422078922,34.2,75348.98,0.0,-0.09705,9e-05,9.31486]
[1776422079628,34.2,75349.63,0.0,-0.09698,9e-05,9.31034]
[1776422079752,34.2,75349.63,0.0,-0.09698,9e-05,9.31034]
[1776422079893,34.2,75349.63,0.0,-0.09698,9e-05,9.31034]
[1776422080253,34.2,75349.63,0.0,-0.09698,9e-05,9.31034]
[1776422080257,34.19,75336.13,0.0,-0.09823,9e-05,9.39647]
[1776422085287,34.19,75337.55,0.0,-0.09807,9e-05,9.38503]
[1776422086575,34.19,75341.37,0.0,-0.0977,9e-05,9.36004]
[1776422087545,34.19,75341.37,0.0,-0.0977,9e-05,9.36004]
[1776422087302,34.19,75345.05,0.0,-0.09735,9e-05,9.33601]
[1776422088309,34.19,75346.82,0.0,-0.09718,9e-05,9.32424]
[1776422092338,34.18,75356.92,0.0,-0.09623,9e-05,9.25818]
[1776422092616,34.18,75356.92,0.0,-0.09623,9e-05,9.25818]
[1776422095759,34.18,75356.61,0.0,-0.09625,9e-05,9.25919]
[1776422096365,34.18,75354.98,0.0,-0.09639,9e-05,9.26927]
[1776422097273,34.18,75354.98,0.0,-0.09639,9e-05,9.26927]
[1776422097348,34.18,75354.98,0.0,-0.09639,9e-05,9.26927]
[1776422097484,34.18,75340.12,0.0,-0.09776,9e-05,9.36402]
[1776422097717,34.18,75340.12,0.0,-0.09776,9e-05,9.36402]
[1776422098759,34.18,75340.12,0.0,-0.09776,9e-05,9.36402]
[1776422099517,34.18,75340.12,0.0,-0.09776,9e-05,9.36402]
[1776422099387,34.18,75323.06,0.0,-0.09935,9e-05,9.47277]
[1776422103409,34.18,75315.85,0.0,-0.10001,9e-05,9.51825]
[1776422103422,34.17,75326.72,0.0,-0.09898,9e-05,9.44783]
[1776422104866,34.17,75326.72,0.0,-0.09898,9e-05,9.44754]
[1776422105428,34.17,75330.07,0.0,-0.09866,9e-05,9.42575]
[1776422106815,34.17,75334.46,0.0,-0.09824,9e-05,9.39698]
[1776422106906,34.17,75334.46,0.0,-0.09824,9e-05,9.39698]
[1776422107443,34.17,75335.19,0.0,-0.09817,9e-05,9.39179]
[1776422110978,34.17,75342.43,0.0,-0.09747,9e-05,9.34351]
[1776422111470,34.17,75345.85,0.0,-0.09714,9e-05,9.32121]
[1776422111992,34.17,75345.85,0.0,-0.09714,9e-05,9.32121]
[1776422117398,34.16,75353.93,0.0,-0.09637,9e-05,9.26782]
[1776422119717,34.16,75364.49,0.0,-0.09539,9e-05,9.19971]
[1776422122546,34.16,75374.24,0.0,-0.0945,9e-05,9.13719]
[1776422122984,34.16,75374.24,0.0,-0.0945,9e-05,9.13719]
[1776422123898,34.16,75375.12,0.0,-0.09442,9e-05,9.1315]
[1776422124459,34.16,75375.12,0.0,-0.09442,9e-05,9.1315]
[1776422126577,34.16,75365.33,0.0,-0.0953,9e-05,9.19326]
[1776422131755,34.16,75362.94,0.0,-0.09551,9e-05,9.20789]
[1776422135043,34.16,75369.82,0.0,-0.09483,9e-05,9.15901]
[1776422135145,34.16,75376.45,0.0,-0.09423,9e-05,9.11679]
[1776422135740,34.16,75376.45,0.0,-0.09423,9e-05,9.11679]
[1776422135750,34.16,75377.99,0.0,-0.09409,9e-05,9.10701]
[1776422137513,34.16,75377.99,0.0,-0.09409,9e-05,9.10701]
[1776422137610,34.15,75366.04,0.0,-0.09517,9e-05,9.18221]
[1776422143099,34.15,75368.11,0.0,-0.09497,9e-05,9.16842]
[1776422146679,34.15,75360.24,0.0,-0.09568,9e-05,9.21794]
[1776422151772,34.15,75369.53,0.0,-0.09482,9e-05,9.15811]
[1776422156808,34.15,75372.72,0.0,-0.09453,9e-05,9.13746]
[1776422159070,34.15,75372.61,0.0,-0.09454,9e-05,9.1381]
[1776422159141,34.15,75375.64,0.0,-0.09426,9e-05,9.1188]
[1776422163217,34.15,75382.25,0.0,-0.09365,9e-05,9.07591]
[1776422167676,34.14,75376.31,0.0,-0.09416,9e-05,9.11195]
[1776422169898,34.14,75365.72,0.0,-0.09512,9e-05,9.17873]
[1776422172005,34.14,75364.89,0.0,-0.09519,9e-05,9.18388]
[1776422173762,34.14,75365.56,0.0,-0.09513,9e-05,9.17934]
[1776422174541,34.14,75365.56,0.0,-0.09513,9e-05,9.17934]
[1776422174773,34.14,75368.08,0.0,-0.0949,9e-05,9.16319]
[1776422176432,34.14,75368.08,0.0,-0.09489,9e-05,9.16308]
[1776422177802,34.14,75368.86,0.0,-0.09482,9e-05,9.15791]
[1776422178688,34.14,75367.22,0.0,-0.09497,9e-05,9.16823]
[1776422183997,34.14,75357.62,0.0,-0.09583,9e-05,9.22848]
[1776422188379,34.14,75358.61,0.0,-0.09573,9e-05,9.22161]
[1776422193042,34.13,75369.31,0.0,-0.09471,9e-05,9.14833]
[1776422193119,34.13,75369.31,0.0,-0.09471,9e-05,9.14833]
[1776422193237,34.13,75369.31,0.0,-0.09471,9e-05,9.14833]
[1776422193315,34.13,75368.51,0.0,-0.09478,9e-05,9.15334]
[1776422194344,34.13,75368.51,0.0,-0.09478,9e-05,9.15334]
[1776422194410,34.13,75368.51,0.0,-0.09478,9e-05,9.15334]
[1776422194606,34.13,75368.51,0.0,-0.09478,9e-05,9.15334]
[1776422194437,34.13,75283.84,0.0,-0.10273,0.0001,9.69846]
[1776422195145,34.13,75270.88,0.0,-0.10399,0.0001,9.78257]
[1776422196237,34.13,75270.88,0.0,-0.10399,0.0001,9.78257]
[1776422196344,34.13,75274.17,0.0,-0.10366,0.0001,9.76088]
[1776422197379,34.13,75274.17,0.0,-0.10366,0.0001,9.76088]
[1776422198040,34.13,75274.91,0.0,-0.10359,0.0001,9.75615]
[1776422198129,34.13,75274.91,0.0,-0.10359,0.0001,9.75615]
[1776422198959,34.13,75274.39,0.0,-0.10364,0.0001,9.75945]
[1776422199757,34.13,75274.39,0.0,-0.10364,0.0001,9.75945]
[1776422201313,34.13,75273.88,0.0,-0.10369,0.0001,9.76247]
[1776422201402,34.13,75273.88,0.0,-0.10369,0.0001,9.76247]
[1776422201721,34.13,75274.23,0.0,-0.10365,0.0001,9.75993]
[1776422202086,34.13,75274.23,0.0,-0.10365,0.0001,9.75993]
[1776422202136,34.13,75274.23,0.0,-0.10365,0.0001,9.75993]
[1776422203591,34.13,75274.23,0.0,-0.10365,0.0001,9.75993]
[1776422203692,34.13,75289.8,0.0,-0.10213,0.0001,9.65801]
[1776422204365,34.13,75289.8,0.0,-0.10213,0.0001,9.65801]
[1776422204464,34.13,75289.77,0.0,-0.10214,0.0001,9.65821]
[1776422204730,34.13,75289.77,0.0,-0.10214,0.0001,9.65821]
[1776422204988,34.13,75289.77,0.0,-0.10214,0.0001,9.65821]
[1776422206121,34.13,75289.77,0.0,-0.10213,0.0001,9.65804]
[1776422206160,34.13,75289.99,0.0,-0.10211,0.0001,9.65645]
[1776422206774,34.13,75289.99,0.0,-0.10211,0.0001,9.65645]
[1776422207123,34.13,75289.99,0.0,-0.10211,0.0001,9.65645]
[1776422210072,34.13,75295.25,0.0,-0.10159,0.0001,9.62128]
[1776422210663,34.13,75295.25,0.0,-0.10159,0.0001,9.62128]
[1776422211968,34.13,75295.42,0.0,-0.10156,0.0001,9.61933]
[1776422212298,34.13,75295.42,0.0,-0.10156,0.0001,9.61933]
[1776422212325,34.13,75295.42,0.0,-0.10156,0.0001,9.61933]
[1776422212344,34.13,75295.42,0.0,-0.10156,0.0001,9.61933]
[1776422218055,34.12,75295.78,0.0,-0.10149,0.0001,9.61463]
[1776422221042,34.12,75295.41,0.0,-0.10151,0.0001,9.61585]
[1776422221838,34.12,75295.29,0.0,-0.10152,0.0001,9.61624]
[1776422227099,34.11,75295.77,0.0,-0.10144,0.0001,9.61112]
[1776422231846,34.11,75299.79,0.0,-0.10103,0.0001,9.58328]
[1776422237380,34.1,75300.56,0.0,-0.10093,0.0001,9.57639]
[1776422243579,34.1,75301.78,0.0,-0.1008,0.0001,9.56732]
[1776422243796,34.1,75306.98,0.0,-0.10029,0.0001,9.5331]
[1776422244002,34.1,75306.98,0.0,-0.10029,0.0001,9.5331]
[1776422244307,34.1,75306.98,0.0,-0.10029,0.0001,9.5331]
[1776422244486,34.1,75306.98,0.0,-0.10029,0.0001,9.5331]
[1776422244551,34.1,75263.75,0.0,-0.10447,0.0001,9.81428]
[1776422244992,34.1,75263.75,0.0,-0.10447,0.0001,9.81428]
[1776422245385,34.1,75263.75,0.0,-0.10447,0.0001,9.81428]
[1776422245448,34.1,75255.05,0.0,-0.10532,0.0001,9.87108]
[1776422245964,34.1,75255.05,0.0,-0.10532,0.0001,9.87108]
[1776422247058,34.1,75255.05,0.0,-0.10532,0.0001,9.87116]
[1776422250019,34.1,75256.74,0.0,-0.10515,0.0001,9.8597]
[1776422255510,34.1,75261.2,0.0,-0.10467,0.0001,9.82592]
[1776422257424,34.1,75262.04,0.0,-0.10459,0.0001,9.82049]
[1776422257432,34.1,75262.04,0.0,-0.10459,0.0001,9.82049]
[1776422257524,34.1,75262.04,0.0,-0.10459,0.0001,9.82052]
[1776422260711,34.1,75262.04,0.0,-0.10459,0.0001,9.82052]
[1776422260752,34.1,75264.34,0.0,-0.10436,0.0001,9.80554]
[1776422261381,34.1,75264.34,0.0,-0.10436,0.0001,9.80554]
[1776422261552,34.1,75264.34,0.0,-0.10436,0.0001,9.80554]
[1776422264574,34.1,75254.24,0.0,-0.10535,0.0001,9.87121]
[1776422269609,34.1,75253.01,0.0,-0.10546,0.0001,9.8788]
[1776422274644,34.1,75255.7,0.0,-0.10519,0.0001,9.86052]
[1776422279678,34.09,75264.89,0.0,-0.10428,0.0001,9.79979]
[1776422284713,34.09,75269.71,0.0,-0.1038,0.0001,9.76798]
[1776422287749,34.09,75270.05,0.0,-0.10377,0.0001,9.7657]
[1776422287784,34.09,75269.65,0.0,-0.10381,0.0001,9.76829]
[1776422294479,34.09,75272.45,0.0,-0.10353,0.0001,9.74984]
[1776422299819,34.09,75273.46,0.0,-0.10343,0.0001,9.74303]
[1776422304854,34.09,75273.75,0.0,-0.1034,0.0001,9.74091]
[1776422309889,34.09,75275.04,0.0,-0.10327,0.0001,9.73222]
[1776422314923,34.09,75276.02,0.0,-0.10313,0.0001,9.72102]
[1776422319959,34.09,75276.31,0.0,-0.1031,0.0001,9.71899]
[1776422324996,34.09,75275.95,0.0,-0.10313,0.0001,9.7212]
[1776422330040,34.09,75268.64,0.0,-0.10384,0.0001,9.76872]
[1776422335071,34.09,75260.91,0.0,-0.10459,0.0001,9.81884]
[1776422340109,34.09,75257.87,0.0,-0.10488,0.0001,9.83816]
[1776422343854,34.09,75254.55,0.0,-0.10521,0.0001,9.85966]
[1776422343933,34.09,75253.75,0.0,-0.10528,0.0001,9.86476]
[1776422344141,34.09,75253.75,0.0,-0.10528,0.0001,9.86476]
[1776422344812,34.09,75253.75,0.0,-0.10528,0.0001,9.86476]
[1776422344458,34.09,75245.32,0.0,-0.10611,0.0001,9.91998]
[1776422345117,34.09,75245.32,0.0,-0.10611,0.0001,9.91998]
[1776422345430,34.09,75245.32,0.0,-0.10611,0.0001,9.91998]
[1776422346888,34.09,75234.73,0.0,-0.10716,0.0001,9.98903]
[1776422347837,34.09,75234.73,0.0,-0.10716,0.0001,9.98903]
[1776422347850,34.08,75233.63,0.0,-0.10727,0.0001,9.99597]
[1776422348661,34.08,75233.63,0.0,-0.10727,0.0001,9.99597]
[1776422348763,34.08,75233.63,0.0,-0.10727,0.0001,9.99597]
[1776422348811,34.08,75226.26,0.0,-0.108,0.0001,10.04459]
[1776422350793,34.08,75226.24,0.0,-0.108,0.0001,10.04439]
[1776422350837,34.08,75199.39,0.0,-0.11072,0.0001,10.22187]
[1776422351828,34.08,75199.39,0.0,-0.11072,0.0001,10.22187]
[1776422353695,34.08,75214.68,0.0,-0.10915,0.0001,10.11966]
[1776422359049,34.08,75213.01,0.0,-0.10929,0.0001,10.12878]
[1776422361645,34.07,75213.72,0.0,-0.10921,0.0001,10.12311]
[1776422362535,34.07,75219.23,0.0,-0.10864,0.0001,10.086]
[1776422362637,34.07,75231.09,0.0,-0.10744,0.0001,10.00766]
[1776422363000,34.07,75231.09,0.0,-0.10744,0.0001,10.00766]
[1776422365941,34.07,75239.27,0.0,-0.10661,0.0001,9.95255]
[1776422367202,34.07,75239.27,0.0,-0.10661,0.0001,9.95255]
[1776422367303,34.07,75244.04,0.0,-0.10613,0.0001,9.92095]
[1776422368197,34.07,75244.04,0.0,-0.10613,0.0001,9.92095]
[1776422369253,34.07,75244.04,0.0,-0.10613,0.0001,9.92078]
[1776422369311,34.07,75244.11,0.0,-0.10612,0.0001,9.92015]
[1776422371262,34.07,75244.11,0.0,-0.10612,0.0001,9.92015]
[1776422373522,34.07,75246.63,0.0,-0.10582,0.0001,9.8985]
[1776422373550,34.07,75246.63,0.0,-0.10582,0.0001,9.8985]
[1776422373664,34.07,75246.63,0.0,-0.10582,0.0001,9.8985]
[1776422373754,34.07,75246.24,0.0,-0.10586,0.0001,9.90079]
[1776422375354,34.07,75236.65,0.0,-0.10681,0.0001,9.96375]
[1776422376162,34.07,75236.65,0.0,-0.10681,0.0001,9.96375]
[1776422377339,34.07,75233.33,0.0,-0.10714,0.0001,9.9854]
[1776422382412,34.06,75225.3,0.0,-0.10792,0.0001,10.03681]
[1776422387439,34.06,75219.01,0.0,-0.10853,0.0001,10.07657]
[1776422392488,34.06,75215.22,0.0,-0.10888,0.0001,10.10005]
[1776422392554,34.06,75215.22,0.0,-0.10888,0.0001,10.10005]
[1776422397674,34.05,75208.78,0.0,-0.1095,0.0001,10.14047]
[1776422399341,34.05,75212.94,0.0,-0.10907,0.0001,10.11196]
[1776422401400,34.05,75217.94,0.0,-0.10855,0.0001,10.07802]
[1776422401699,34.05,75217.94,0.0,-0.10855,0.0001,10.07802]
[1776422401794,34.05,75217.94,0.0,-0.10855,0.0001,10.07802]
[1776422401805,34.05,75217.94,0.0,-0.10855,0.0001,10.07802]
[1776422401829,34.04,75219.58,0.0,-0.10837,0.0001,10.06644]
[1776422403414,34.04,75219.58,0.0,-0.10837,0.0001,10.06644]
[1776422403721,34.04,75219.58,0.0,-0.10837,0.0001,10.06644]
[1776422403860,34.04,75232.92,0.0,-0.10703,0.0001,9.97798]
[1776422406555,34.04,75239.66,0.0,-0.10635,0.0001,9.93304]
[1776422406611,34.04,75243.85,0.0,-0.10593,0.0001,9.90532]
[1776422407109,34.04,75243.85,0.0,-0.10593,0.0001,9.90532]
[1776422407580,34.04,75243.85,0.0,-0.10593,0.0001,9.90521]
[1776422407974,34.04,75243.85,0.0,-0.10593,0.0001,9.90521]
[1776422411417,34.04,75244.63,0.0,-0.10585,0.0001,9.89988]
[1776422416644,34.04,75247.04,0.0,-0.1056,0.0001,9.88339]
[1776422421679,34.04,75254.54,0.0,-0.10485,0.0001,9.83389]
[1776422426713,34.04,75251.27,0.0,-0.10517,0.0001,9.85526]
[1776422431891,34.04,75253.25,0.0,-0.10498,0.0001,9.84215]
[1776422437283,34.04,75253.28,0.0,-0.10493,0.0001,9.83719]
[1776422442828,34.04,75245.09,0.0,-0.10573,0.0001,9.89044]
[1776422444610,34.04,75246.01,0.0,-0.10564,0.0001,9.88429]
[1776422446507,34.04,75249.88,0.0,-0.10525,0.0001,9.85871]
[1776422447464,34.04,75252.04,0.0,-0.10504,0.0001,9.84449]
[1776422447480,34.04,75252.04,0.0,-0.10504,0.0001,9.84449]
[1776422447490,34.04,75252.04,0.0,-0.10504,0.0001,9.84449]
[1776422447970,34.04,75234.52,0.0,-0.10678,0.0001,9.95968]
[1776422449789,34.04,75234.52,0.0,-0.10678,0.0001,9.95948]
[1776422449878,34.04,75230.86,0.0,-0.10714,0.0001,9.9834]
[1776422454928,34.03,75227.9,0.0,-0.10742,0.0001,10.0018]
[1776422456506,34.03,75227.38,0.0,-0.10747,0.0001,10.00499]
[1776422456926,34.03,75231.39,0.0,-0.10706,0.0001,9.97826]
[1776422458772,34.03,75225.59,0.0,-0.10764,0.0001,10.01634]
[1776422463990,34.03,75221.49,0.0,-0.10802,0.0001,10.04155]
[1776422464844,34.03,75221.49,0.0,-0.10802,0.0001,10.04155]
[1776422464981,34.03,75222.77,0.0,-0.10789,0.0001,10.03276]
[1776422470018,34.02,75231.22,0.0,-0.10702,0.0001,9.97563]
[1776422475646,34.02,75233.2,0.0,-0.10681,0.0001,9.96165]
[1776422478954,34.02,75235.25,0.0,-0.1066,0.0001,9.94755]
[1776422479079,34.02,75234.83,0.0,-0.10663,0.0001,9.95]
[1776422484114,34.02,75241.0,0.0,-0.10601,0.0001,9.9088]
[1776422487161,34.02,75241.23,0.0,-0.10599,0.0001,9.9072]
[1776422487238,34.02,75243.67,0.0,-0.10574,0.0001,9.89098]
[1776422493177,34.02,75248.64,0.0,-0.1052,0.0001,9.85339]
[1776422498789,34.02,75253.04,0.0,-0.10477,0.0001,9.82452]
[1776422498961,34.02,75253.04,0.0,-0.10477,0.0001,9.82452]
[1776422498994,34.02,75253.04,0.0,-0.10477,0.0001,9.82452]
[1776422499053,34.02,75253.04,0.0,-0.10477,0.0001,9.82452]
[1776422499042,34.02,75253.57,0.0,-0.10472,0.0001,9.82107]
[1776422500071,34.02,75253.57,0.0,-0.10472,0.0001,9.82107]
[1776422499225,34.02,75253.57,0.0,-0.10472,0.0001,9.82107]
[1776422501234,34.02,75264.66,0.0,-0.10363,0.0001,9.74842]
[1776422506270,34.02,75268.52,0.0,-0.10326,0.0001,9.72377]
[1776422508865,34.02,75266.91,0.0,-0.10342,0.0001,9.73444]
[1776422509529,34.02,75266.5,0.0,-0.10346,0.0001,9.73724]
[1776422511200,34.02,75275.51,0.0,-0.10259,0.0001,9.67857]
[1776422513232,34.02,75281.05,0.0,-0.10206,0.0001,9.64287]
[1776422513318,34.02,75281.96,0.0,-0.10197,0.0001,9.6372]
[1776422518353,34.02,75279.47,0.0,-0.10224,0.0001,9.65485]
[1776422523388,34.03,75283.15,0.0,-0.1019,0.0001,9.63226]
[1776422528424,34.03,75281.25,0.0,-0.1021,0.0001,9.64589]
[1776422533458,34.03,75284.38,0.0,-0.10182,0.0001,9.62677]
[1776422538494,34.04,75286.77,0.0,-0.1016,0.0001,9.61226]
[1776422543528,34.03,75294.76,0.0,-0.10082,0.0001,9.55933]
[1776422545276,34.03,75294.63,0.0,-0.10083,0.0001,9.55989]
[1776422545945,34.03,75294.63,0.0,-0.10083,0.0001,9.55989]
[1776422548626,34.03,75301.34,0.0,-0.10018,0.0001,9.51554]
[1776422550832,34.03,75303.86,0.0,-0.09995,0.0001,9.50003]
[1776422556620,34.04,75301.69,0.0,-0.10016,0.0001,9.51261]
[1776422561396,34.04,75300.53,0.0,-0.1003,0.0001,9.52192]
[1776422562387,34.04,75301.37,0.0,-0.10022,0.0001,9.51692]
[1776422562485,34.04,75301.37,0.0,-0.10022,0.0001,9.51692]
[1776422562663,34.05,75305.12,0.0,-0.09987,0.0001,9.49308]
[1776422564399,34.05,75304.07,0.0,-0.09998,0.0001,9.50039]
[1776422564676,34.05,75304.23,0.0,-0.09997,0.0001,9.49985]
[1776422567586,34.05,75303.86,0.0,-0.10002,0.0001,9.50323]
[1776422569812,34.05,75300.92,0.0,-0.10031,0.0001,9.52326]
[1776422572142,34.06,75305.51,0.0,-0.0999,0.0001,9.49533]
[1776422572733,34.06,75305.51,0.0,-0.0999,0.0001,9.49533]
[1776422573542,34.06,75305.51,0.0,-0.0999,0.0001,9.49533]
[1776422574349,34.06,75310.65,0.0,-0.09942,9e-05,9.46255]
[1776422574363,34.06,75310.65,0.0,-0.09942,9e-05,9.46255]
[1776422574657,34.06,75310.65,0.0,-0.09942,9e-05,9.46255]
[1776422574967,34.06,75310.65,0.0,-0.09942,9e-05,9.46255]
[1776422577010,34.06,75308.72,0.0,-0.09961,9e-05,9.4755]
[1776422577111,34.06,75309.46,0.0,-0.09955,9e-05,9.47117]
[1776422578011,34.06,75309.46,0.0,-0.09955,9e-05,9.47117]
[1776422580764,34.06,75308.7,0.0,-0.09963,9e-05,9.47656]
[1776422580964,34.06,75308.7,0.0,-0.09963,9e-05,9.47656]
[1776422581083,34.06,75270.87,0.0,-0.10327,0.0001,9.72307]
[1776422581956,34.06,75270.87,0.0,-0.10327,0.0001,9.72307]
[1776422581977,34.06,75217.41,0.0,-0.10859,0.0001,10.07523]
[1776422582184,34.06,75217.41,0.0,-0.10859,0.0001,10.07523]
[1776422582806,34.06,75217.69,0.0,-0.10856,0.0001,10.07334]
[1776422583564,34.06,75217.69,0.0,-0.10856,0.0001,10.07334]
[1776422583760,34.06,75217.69,0.0,-0.10856,0.0001,10.07334]
[1776422585000,34.06,75211.62,0.0,-0.10918,0.0001,10.11345]
[1776422585282,34.06,75215.82,0.0,-0.10875,0.0001,10.08589]
[1776422585835,34.06,75215.82,0.0,-0.10876,0.0001,10.08616]
[1776422587846,34.07,75232.24,0.0,-0.10712,0.0001,9.97847]
[1776422592881,34.07,75236.29,0.0,-0.10675,0.0001,9.95406]
[1776422597052,34.07,75233.13,0.0,-0.10708,0.0001,9.97621]
[1776422597121,34.08,75232.94,0.0,-0.10711,0.0001,9.9779]
[1776422602174,34.08,75224.38,0.0,-0.108,0.0001,10.03636]
[1776422602301,34.08,75224.38,0.0,-0.108,0.0001,10.03636]
[1776422603045,34.08,75224.38,0.0,-0.108,0.0001,10.03636]
[1776422603120,34.08,75224.38,0.0,-0.108,0.0001,10.03636]
[1776422603146,34.08,75213.67,0.0,-0.10908,0.0001,10.1075]
[1776422607250,34.08,75216.69,0.0,-0.10879,0.0001,10.08845]
[1776422607466,34.08,75216.69,0.0,-0.10879,0.0001,10.08845]
[1776422608038,34.08,75211.15,0.0,-0.10936,0.0001,10.12539]
[1776422608995,34.08,75211.15,0.0,-0.10936,0.0001,10.12539]
[1776422609243,34.08,75208.39,0.0,-0.10964,0.0001,10.14387]
[1776422610000,34.08,75208.39,0.0,-0.10964,0.0001,10.14405]
[1776422615034,34.09,75208.54,0.0,-0.1096,0.0001,10.13915]
[1776422619800,34.09,75215.38,0.0,-0.10892,0.0001,10.09508]
[1776422620981,34.09,75214.81,0.0,-0.10898,0.0001,10.09909]
[1776422621080,34.09,75210.32,0.0,-0.10944,0.0001,10.12898]
[1776422623365,34.09,75211.97,0.0,-0.10928,0.0001,10.11847]
[1776422624804,34.09,75203.82,0.0,-0.11011,0.0001,10.17269]
[1776422625054,34.09,75203.82,0.0,-0.11011,0.0001,10.17269]
[1776422625192,34.09,75179.42,0.0,-0.11263,0.0001,10.33506]
[1776422625240,34.09,75179.42,0.0,-0.11263,0.0001,10.33506]
[1776422625372,34.09,75179.42,0.0,-0.11263,0.0001,10.33506]
[1776422625829,34.09,75179.42,0.0,-0.11263,0.0001,10.33506]
[1776422625848,34.09,75179.42,0.0,-0.11263,0.0001,10.33506]
[1776422626116,34.09,75179.42,0.0,-0.11263,0.0001,10.33546]
[1776422626362,34.09,75179.42,0.0,-0.11263,0.0001,10.33546]
[1776422627120,34.09,75177.1,0.0,-0.11288,0.0001,10.35117]
[1776422627534,34.09,75177.1,0.0,-0.11288,0.0001,10.35117]
[1776422628130,34.09,75183.67,0.0,-0.1122,0.0001,10.30762]
[1776422633165,34.1,75182.7,0.0,-0.11231,0.0001,10.31496]
[1776422634279,34.1,75180.36,0.0,-0.11256,0.0001,10.33085]
[1776422634488,34.1,75180.36,0.0,-0.11256,0.0001,10.33085]
[1776422634840,34.1,75180.36,0.0,-0.11256,0.0001,10.33085]
[1776422635180,34.1,75178.87,0.0,-0.11272,0.0001,10.34106]
[1776422636640,34.1,75174.55,0.0,-0.11318,0.0001,10.37043]
[1776422637193,34.1,75172.45,0.0,-0.1134,0.0001,10.38497]
[1776422642235,34.11,75185.45,0.0,-0.1121,0.0001,10.30147]
[1776422647263,34.11,75184.24,0.0,-0.11222,0.0001,10.30931]
[1776422648973,34.11,75184.24,0.0,-0.11222,0.0001,10.30931]
[1776422649173,34.11,75183.24,0.0,-0.11233,0.0001,10.31593]
[1776422651813,34.11,75176.7,0.0,-0.11301,0.0001,10.35948]
[1776422651976,34.11,75176.7,0.0,-0.11301,0.0001,10.35948]
[1776422652612,34.11,75172.46,0.0,-0.11344,0.0001,10.38755]
[1776422652639,34.11,75172.46,0.0,-0.11344,0.0001,10.38755]
[1776422652800,34.11,75172.46,0.0,-0.11344,0.0001,10.38755]
[1776422653442,34.1,75172.72,0.0,-0.11341,0.0001,10.38568]
[1776422654344,34.1,75172.14,0.0,-0.11347,0.0001,10.38942]
[1776422654619,34.1,75173.8,0.0,-0.1133,0.0001,10.37834]
[1776422655836,34.1,75182.84,0.0,-0.11236,0.0001,10.31783]
[1776422656677,34.1,75182.84,0.0,-0.11236,0.0001,10.31783]
[1776422656726,34.1,75184.22,0.0,-0.11221,0.0001,10.3086]
[1776422659847,34.1,75178.29,0.0,-0.11283,0.0001,10.34808]
[1776422659948,34.1,75176.85,0.0,-0.11297,0.0001,10.3575]
[1776422665389,34.1,75178.15,0.0,-0.11284,0.0001,10.34901]
[1776422671431,34.11,75179.21,0.0,-0.11271,0.0001,10.33877]
[1776422672445,34.11,75179.21,0.0,-0.11271,0.0001,10.33877]
[1776422672541,34.11,75179.02,0.0,-0.11274,0.0001,10.34028]
[1776422675773,34.11,75180.12,0.0,-0.11263,0.0001,10.33344]
[1776422675825,34.11,75181.33,0.0,-0.11251,0.0001,10.32588]
[1776422678264,34.11,75190.52,0.0,-0.11155,0.0001,10.26399]
[1776422679747,34.11,75201.31,0.0,-0.11044,0.0001,10.19248]
[1776422682788,34.11,75202.6,0.0,-0.11031,0.0001,10.18406]
[1776422687550,34.11,75214.13,0.0,-0.10916,0.0001,10.10873]
[1776422691261,34.11,75217.79,0.0,-0.1088,0.0001,10.08527]
[1776422691834,34.11,75218.46,0.0,-0.10873,0.0001,10.0811]
[1776422692016,34.12,75235.26,0.0,-0.10708,0.0001,9.97289]
[1776422693597,34.12,75223.32,0.0,-0.10829,0.0001,10.052]
[1776422694667,34.12,75223.32,0.0,-0.10829,0.0001,10.052]
[1776422694716,34.12,75206.34,0.0,-0.11001,0.0001,10.16458]
[1776422700657,34.12,75204.42,0.0,-0.11022,0.0001,10.17819]
[1776422705691,34.12,75208.58,0.0,-0.10981,0.0001,10.15134]
[1776422710725,34.13,75201.34,0.0,-0.11056,0.0001,10.19987]
[1776422715760,34.13,75204.9,0.0,-0.1102,0.0001,10.1769]
[1776422720324,34.13,75207.47,0.0,-0.10995,0.0001,10.16032]
[1776422728326,34.13,75210.99,0.0,-0.10961,0.0001,10.13865]
[1776422738162,34.14,75211.57,0.0,-0.10955,0.0001,10.13272]
[1776422743219,34.14,75205.34,0.0,-0.1102,0.0001,10.17509]
[1776422746323,34.14,75205.97,0.0,-0.11015,0.0001,10.17153]
[1776422747081,34.14,75195.59,0.0,-0.11122,0.0001,10.24074]
[1776422747913,34.14,75195.59,0.0,-0.11122,0.0001,10.24074]
[1776422748015,34.14,75185.16,0.0,-0.11229,0.0001,10.31015]
[1776422748392,34.14,75185.16,0.0,-0.11229,0.0001,10.31015]
[1776422748508,34.14,75185.16,0.0,-0.11229,0.0001,10.31015]
[1776422748653,34.14,75185.16,0.0,-0.11229,0.0001,10.31015]
[1776422748996,34.14,75185.16,0.0,-0.11229,0.0001,10.31026]
[1776422749549,34.14,75185.16,0.0,-0.11229,0.0001,10.31026]
[1776422750013,34.14,75171.4,0.0,-0.11372,0.0001,10.4019]
[1776422750484,34.14,75171.4,0.0,-0.11372,0.0001,10.4019]
[1776422750847,34.14,75171.4,0.0,-0.11372,0.0001,10.4019]
[1776422751344,34.14,75170.76,0.0,-0.11379,0.0001,10.40634]
[1776422751979,34.14,75170.76,0.0,-0.11379,0.0001,10.40634]
[1776422753305,34.14,75171.37,0.0,-0.11373,0.0001,10.40242]
[1776422753746,34.14,75171.95,0.0,-0.11367,0.0001,10.39871]
[1776422759072,34.15,75170.34,0.0,-0.11386,0.0001,10.4103]
[1776422759698,34.15,75170.34,0.0,-0.11386,0.0001,10.4103]
[1776422760111,34.15,75170.34,0.0,-0.11386,0.0001,10.4103]
[1776422760295,34.15,75170.34,0.0,-0.11386,0.0001,10.4103]
[1776422760334,34.15,75147.12,0.0,-0.11631,0.00011,10.56595]
[1776422760922,34.15,75147.12,0.0,-0.11631,0.00011,10.56595]
[1776422761144,34.15,75147.12,0.0,-0.11631,0.00011,10.56595]
[1776422761245,34.15,75127.77,0.0,-0.11838,0.00011,10.69636]
[1776422764719,34.15,75129.78,0.0,-0.11817,0.00011,10.68286]
[1776422765436,34.15,75129.78,0.0,-0.11817,0.00011,10.6829]
[1776422765737,34.15,75129.78,0.0,-0.11817,0.00011,10.6829]
[1776422765756,34.15,75129.78,0.0,-0.11817,0.00011,10.6829]
[1776422766246,34.15,75129.78,0.0,-0.11817,0.00011,10.6829]
[1776422766328,34.15,75138.34,0.0,-0.11725,0.00011,10.62549]
[1776422766581,34.15,75138.34,0.0,-0.11725,0.00011,10.62549]
[1776422766863,34.15,75138.34,0.0,-0.11725,0.00011,10.62549]
[1776422768107,34.15,75138.34,0.0,-0.11725,0.00011,10.62549]
[1776422770261,34.15,75142.88,0.0,-0.11677,0.00011,10.5953]
[1776422773236,34.15,75141.33,0.0,-0.11695,0.00011,10.60629]
[1776422779285,34.16,75147.37,0.0,-0.11637,0.00011,10.57027]
[1776422780111,34.17,75150.02,0.0,-0.11612,0.00011,10.55432]
[1776422780722,34.17,75150.41,0.0,-0.11611,0.00011,10.55369]
[1776422781232,34.17,75161.27,0.0,-0.11496,0.00011,10.48107]
[1776422782044,34.17,75161.27,0.0,-0.11496,0.00011,10.48107]
[1776422784407,34.17,75151.15,0.0,-0.11604,0.00011,10.54916]
[1776422786381,34.17,75155.31,0.0,-0.1156,0.00011,10.52174]
[1776422787747,34.17,75158.43,0.0,-0.11528,0.00011,10.50139]
[1776422789362,34.17,75169.77,0.0,-0.1141,0.0001,10.42628]
[1776422794744,34.18,75175.64,0.0,-0.11345,0.0001,10.38283]
[1776422794899,34.18,75175.64,0.0,-0.11345,0.0001,10.38283]
[1776422795352,34.18,75175.64,0.0,-0.11345,0.0001,10.38283]
[1776422795373,34.18,75175.64,0.0,-0.11345,0.0001,10.38283]
[1776422795369,34.18,75177.57,0.0,-0.11325,0.0001,10.37011]
[1776422796744,34.18,75183.01,0.0,-0.11269,0.0001,10.33379]
[1776422797344,34.17,75189.72,0.0,-0.11199,0.0001,10.28915]
[1776422798551,34.17,75189.72,0.0,-0.11199,0.0001,10.28915]
[1776422800380,34.17,75202.5,0.0,-0.11068,0.0001,10.20439]
[1776422805402,34.18,75204.12,0.0,-0.11052,0.0001,10.19407]
[1776422810435,34.18,75203.27,0.0,-0.11061,0.0001,10.20007]
[1776422816642,34.18,75201.14,0.0,-0.11084,0.0001,10.21482]
[1776422817709,34.18,75201.83,0.0,-0.11077,0.0001,10.21046]
[1776422818571,34.18,75202.16,0.0,-0.11074,0.0001,10.20827]
[1776422818750,34.18,75202.16,0.0,-0.11074,0.0001,10.20827]
[1776422818817,34.18,75202.16,0.0,-0.11074,0.0001,10.20827]
[1776422818913,34.18,75189.4,0.0,-0.11205,0.0001,10.29311]
[1776422820509,34.18,75175.2,0.0,-0.11353,0.0001,10.38752]
[1776422821691,34.18,75175.2,0.0,-0.11353,0.0001,10.38752]
[1776422822640,34.18,75174.66,0.0,-0.11358,0.0001,10.39078]
[1776422822668,34.18,75174.66,0.0,-0.11358,0.0001,10.39078]
[1776422823126,34.18,75175.88,0.0,-0.11345,0.0001,10.38249]
[1776422824149,34.18,75175.88,0.0,-0.11345,0.0001,10.38249]
[1776422824360,34.18,75175.88,0.0,-0.11345,0.0001,10.38249]
[1776422824768,34.18,75178.14,0.0,-0.11321,0.0001,10.36728]
[1776422824814,34.18,75178.14,0.0,-0.11321,0.0001,10.36728]
[1776422824870,34.18,75181.7,0.0,-0.11284,0.0001,10.34345]
[1776422827151,34.18,75181.7,0.0,-0.11284,0.0001,10.34345]
[1776422827163,34.18,75181.7,0.0,-0.11284,0.0001,10.34345]
[1776422827248,34.18,75186.04,0.0,-0.11239,0.0001,10.31449]
[1776422832589,34.18,75187.91,0.0,-0.11219,0.0001,10.30171]
[1776422837627,34.18,75186.67,0.0,-0.11231,0.0001,10.30945]
[1776422843036,34.17,75190.53,0.0,-0.11191,0.0001,10.28362]
[1776422845048,34.17,75200.28,0.0,-0.1109,0.0001,10.21891]
[1776422845839,34.17,75201.0,0.0,-0.11083,0.0001,10.21414]
[1776422846029,34.17,75201.0,0.0,-0.11083,0.0001,10.21414]
[1776422846036,34.17,75209.57,0.0,-0.10996,0.0001,10.15756]
[1776422847030,34.17,75209.57,0.0,-0.10996,0.0001,10.15756]
[1776422847036,34.17,75209.57,0.0,-0.10996,0.0001,10.15756]
[1776422847092,34.18,75221.11,0.0,-0.10879,0.0001,10.08151]
[1776422847538,34.18,75221.11,0.0,-0.10879,0.0001,10.08151]
[1776422848214,34.18,75221.11,0.0,-0.10879,0.0001,10.08151]
[1776422850876,34.18,75228.22,0.0,-0.10808,0.0001,10.0352]
[1776422851247,34.18,75228.22,0.0,-0.10808,0.0001,10.0352]
[1776422856757,34.18,75235.13,0.0,-0.10739,0.0001,9.98804]
[1776422860432,34.18,75248.27,0.0,-0.10609,0.0001,9.9025]
[1776422861911,34.18,75248.27,0.0,-0.10609,0.0001,9.90245]
[1776422862000,34.18,75260.48,0.0,-0.10489,0.0001,9.82255]
[1776422862754,34.18,75260.48,0.0,-0.10489,0.0001,9.82255]
[1776422862818,34.18,75261.59,0.0,-0.10478,0.0001,9.81538]
[1776422867835,34.19,75260.91,0.0,-0.10485,0.0001,9.82028]
[1776422872871,34.19,75263.34,0.0,-0.10462,0.0001,9.80503]
[1776422876288,34.19,75266.3,0.0,-0.10434,0.0001,9.78598]
[1776422876332,34.19,75258.45,0.0,-0.10511,0.0001,9.83739]
[1776422880943,34.19,75251.19,0.0,-0.10583,0.0001,9.88495]
[1776422880976,34.19,75253.82,0.0,-0.10557,0.0001,9.86771]
[1776422883218,34.19,75253.82,0.0,-0.10557,0.0001,9.86771]
[1776422883237,34.19,75255.52,0.0,-0.1054,0.0001,9.85662]
[1776422888985,34.19,75252.1,0.0,-0.10573,0.0001,9.87875]
[1776422894019,34.19,75259.2,0.0,-0.10503,0.0001,9.83229]
[1776422895920,34.19,75259.39,0.0,-0.10501,0.0001,9.83106]
[1776422896032,34.19,75259.48,0.0,-0.10501,0.0001,9.83048]
[1776422896810,34.19,75259.48,0.0,-0.10501,0.0001,9.83048]
[1776422897042,34.19,75260.01,0.0,-0.10495,0.0001,9.82702]
[1776422902138,34.19,75262.77,0.0,-0.10468,0.0001,9.80913]
[1776422908117,34.19,75263.91,0.0,-0.10457,0.0001,9.80181]
[1776422913152,34.19,75259.9,0.0,-0.10493,0.0001,9.82349]
[1776422914170,34.19,75259.9,0.0,-0.10493,0.0001,9.82349]
[1776422914252,34.19,75258.77,0.0,-0.10504,0.0001,9.83087]
[1776422914601,34.19,75258.77,0.0,-0.10504,0.0001,9.83087]
[1776422916273,34.19,75258.77,0.0,-0.10504,0.0001,9.83086]
[1776422916281,34.19,75258.77,0.0,-0.10504,0.0001,9.83086]
[1776422916382,34.19,75255.34,0.0,-0.10538,0.0001,9.85326]
[1776422917114,34.19,75255.34,0.0,-0.10538,0.0001,9.85326]
[1776422918319,34.19,75255.34,0.0,-0.10538,0.0001,9.85322]
[1776422922374,34.19,75253.09,0.0,-0.10559,0.0001,9.86753]
[1776422922475,34.19,75253.61,0.0,-0.10554,0.0001,9.864]
[1776422927569,34.19,75255.67,0.0,-0.10533,0.0001,9.85002]
[1776422927703,34.19,75256.7,0.0,-0.10523,0.0001,9.84317]
[1776422928466,34.19,75256.7,0.0,-0.10523,0.0001,9.84317]
[1776422928567,34.19,75265.39,0.0,-0.10437,0.0001,9.7863]
[1776422934298,34.19,75275.88,0.0,-0.10335,0.0001,9.71796]
[1776422935692,34.19,75277.55,0.0,-0.10319,0.0001,9.70716]
[1776422936626,34.19,75280.92,0.0,-0.10286,0.0001,9.68535]
[1776422938593,34.19,75290.81,0.0,-0.10191,0.0001,9.62146]
[1776422947390,34.19,75277.14,0.0,-0.10325,0.0001,9.7113]
[1776422952425,34.19,75279.59,0.0,-0.10302,0.0001,9.6958]
[1776422953555,34.19,75279.59,0.0,-0.10302,0.0001,9.6958]
[1776422954440,34.19,75279.27,0.0,-0.10305,0.0001,9.69804]
[1776422956484,34.19,75279.27,0.0,-0.10305,0.0001,9.69804]
[1776422956697,34.19,75275.56,0.0,-0.10341,0.0001,9.72235]
[1776422956880,34.19,75275.56,0.0,-0.10341,0.0001,9.72235]
[1776422956900,34.19,75275.56,0.0,-0.10341,0.0001,9.72235]
[1776422957024,34.19,75275.56,0.0,-0.10341,0.0001,9.72235]
[1776422957139,34.19,75275.56,0.0,-0.10341,0.0001,9.72235]
[1776422957460,34.19,75275.56,0.0,-0.10341,0.0001,9.7224]
[1776422958469,34.19,75251.18,0.0,-0.1058,0.0001,9.88143]
[1776422961022,34.19,75245.78,0.0,-0.10633,0.0001,9.91639]
[1776422961802,34.19,75247.87,0.0,-0.10612,0.0001,9.9025]
[1776422963214,34.19,75247.25,0.0,-0.10618,0.0001,9.90639]
[1776422965270,34.19,75246.52,0.0,-0.10625,0.0001,9.91085]
[1776422965279,34.19,75246.52,0.0,-0.10625,0.0001,9.91085]
[1776422965523,34.19,75245.95,0.0,-0.1063,0.0001,9.91442]
[1776422966220,34.19,75245.95,0.0,-0.1063,0.0001,9.91442]
[1776422967177,34.19,75245.51,0.0,-0.10634,0.0001,9.91714]
[1776422967185,34.19,75245.51,0.0,-0.10634,0.0001,9.91714]
[1776422967532,34.19,75245.77,0.0,-0.10631,0.0001,9.91528]
[1776422969160,34.19,75245.63,0.0,-0.10633,0.0001,9.91604]
[1776422969205,34.19,75245.63,0.0,-0.10633,0.0001,9.91604]
[1776422969547,34.19,75248.4,0.0,-0.10605,0.0001,9.89776]
[1776422971242,34.19,75249.36,0.0,-0.10595,0.0001,9.89136]
[1776422971560,34.19,75249.04,0.0,-0.10594,0.0001,9.88874]
[1776422973255,34.19,75249.7,0.0,-0.10587,0.0001,9.88431]
[1776422973574,34.19,75249.48,0.0,-0.10589,0.0001,9.88566]
[1776422978609,34.18,75248.96,0.0,-0.10594,0.0001,9.8886]
[1776422979779,34.18,75249.52,0.0,-0.10588,0.0001,9.88485]
[1776422985265,34.18,75258.05,0.0,-0.10504,0.0001,9.82882]
[1776422992387,34.18,75263.99,0.0,-0.10446,0.0001,9.79009]
[1776422998456,34.18,75270.48,0.0,-0.10382,0.0001,9.74797]
[1776422999298,34.18,75270.72,0.0,-0.1038,0.0001,9.74654]
[1776422999319,34.18,75272.26,0.0,-0.10365,0.0001,9.73656]
[1776423004794,34.19,75279.33,0.0,-0.10297,0.0001,9.69103]
[1776423010835,34.19,75276.7,0.0,-0.10324,0.0001,9.70885]
[1776423012435,34.19,75276.7,0.0,-0.10324,0.0001,9.70885]
[1776423013806,34.19,75272.09,0.0,-0.10369,0.0001,9.73907]
[1776423013890,34.19,75272.09,0.0,-0.10369,0.0001,9.73907]
[1776423013991,34.19,75259.25,0.0,-0.10495,0.0001,9.82291]
[1776423017982,34.19,75259.43,0.0,-0.10493,0.0001,9.82154]
[1776423019963,34.19,75260.26,0.0,-0.10484,0.0001,9.81598]
[1776423020772,34.19,75261.84,0.0,-0.10469,0.0001,9.80555]
[1776423021484,34.19,75261.84,0.0,-0.10469,0.0001,9.80555]
[1776423022173,34.19,75261.69,0.0,-0.1047,0.0001,9.80648]
[1776423024633,34.19,75261.29,0.0,-0.10474,0.0001,9.80905]
[1776423024753,34.19,75258.46,0.0,-0.10502,0.0001,9.8275]
[1776423025224,34.19,75258.46,0.0,-0.10502,0.0001,9.8275]
[1776423025320,34.19,75254.45,0.0,-0.10541,0.0001,9.85358]
[1776423030432,34.19,75246.67,0.0,-0.10617,0.0001,9.9041]
[1776423030449,34.19,75246.67,0.0,-0.10617,0.0001,9.9041]
[1776423030663,34.19,75246.67,0.0,-0.10617,0.0001,9.9041]
[1776423030682,34.18,75246.36,0.0,-0.1062,0.0001,9.90577]
[1776423032065,34.18,75246.36,0.0,-0.1062,0.0001,9.90577]
[1776423033493,34.18,75244.11,0.0,-0.10638,0.0001,9.91555]
[1776423033518,34.18,75233.01,0.0,-0.10748,0.0001,9.98825]
[1776423036290,34.18,75232.59,0.0,-0.10752,0.0001,9.99072]
[1776423039739,34.18,75242.29,0.0,-0.10653,0.0001,9.92573]
[1776423040183,34.18,75242.29,0.0,-0.10653,0.0001,9.92573]
[1776423040275,34.18,75242.29,0.0,-0.10653,0.0001,9.92573]
[1776423041253,34.18,75243.8,0.0,-0.10638,0.0001,9.91565]
[1776423042333,34.18,75239.83,0.0,-0.10677,0.0001,9.94153]
[1776423043223,34.18,75237.27,0.0,-0.10702,0.0001,9.95813]
[1776423044719,34.18,75237.54,0.0,-0.10699,0.0001,9.9559]
[1776423044896,34.18,75237.54,0.0,-0.10699,0.0001,9.9559]
[1776423044899,34.18,75237.54,0.0,-0.10699,0.0001,9.9559]
[1776423044953,34.18,75237.54,0.0,-0.10699,0.0001,9.9559]
[1776423045077,34.18,75237.88,0.0,-0.10696,0.0001,9.95366]
[1776423046421,34.18,75237.88,0.0,-0.10696,0.0001,9.95366]
[1776423046992,34.18,75243.67,0.0,-0.10637,0.0001,9.91525]
[1776423048415,34.18,75243.67,0.0,-0.10637,0.0001,9.9151]
[1776423054887,34.17,75245.62,0.0,-0.10616,0.0001,9.90149]
[1776423056552,34.17,75246.34,0.0,-0.10609,0.0001,9.89651]
[1776423056991,34.17,75249.91,0.0,-0.10573,0.0001,9.87301]
[1776423057214,34.17,75255.31,0.0,-0.1052,0.0001,9.83756]
[1776423057967,34.17,75255.31,0.0,-0.1052,0.0001,9.83756]
[1776423058167,34.17,75255.31,0.0,-0.1052,0.0001,9.83751]
[1776423063205,34.17,75258.19,0.0,-0.10491,0.0001,9.8186]
[1776423063873,34.17,75258.19,0.0,-0.10491,0.0001,9.8186]
[1776423069247,34.17,75263.06,0.0,-0.10443,0.0001,9.78672]
[1776423074283,34.17,75264.12,0.0,-0.10433,0.0001,9.77999]
[1776423079318,34.17,75267.22,0.0,-0.10403,0.0001,9.75997]
[1776423080792,34.17,75268.71,0.0,-0.10389,0.0001,9.75033]
[1776423086368,34.18,75266.49,0.0,-0.10411,0.0001,9.76528]
[1776423090339,34.18,75266.33,0.0,-0.10413,0.0001,9.76651]
[1776423092809,34.18,75268.48,0.0,-0.10388,0.0001,9.74812]
[1776423094257,34.18,75268.56,0.0,-0.10388,0.0001,9.74769]
[1776423099459,34.18,75268.23,0.0,-0.10392,0.0001,9.75041]
[1776423104389,34.18,75267.57,0.0,-0.10399,0.0001,9.75505]
[1776423104494,34.18,75267.34,0.0,-0.10401,0.0001,9.75663]
[1776423109494,34.18,75271.6,0.0,-0.1036,0.0001,9.72928]
[1776423111536,34.18,75269.02,0.0,-0.10386,0.0001,9.74636]
[1776423116629,34.18,75264.67,0.0,-0.10429,0.0001,9.77519]
[1776423122619,34.18,75266.17,0.0,-0.10415,0.0001,9.76586]
[1776423125141,34.18,75265.34,0.0,-0.10423,0.0001,9.77139]
[1776423125169,34.18,75265.34,0.0,-0.10423,0.0001,9.77139]
[1776423125685,34.18,75265.34,0.0,-0.10423,0.0001,9.77139]
[1776423125749,34.18,75255.97,0.0,-0.10515,0.0001,9.83266]
[1776423127060,34.18,75252.92,0.0,-0.10545,0.0001,9.85258]
[1776423127655,34.18,75252.92,0.0,-0.10545,0.0001,9.85251]
[1776423129423,34.18,75253.29,0.0,-0.10541,0.0001,9.85003]
[1776423129763,34.18,75253.29,0.0,-0.10541,0.0001,9.85003]
[1776423137858,34.18,75247.61,0.0,-0.10596,0.0001,9.88605]
[1776423144367,34.18,75248.77,0.0,-0.10583,0.0001,9.87755]
[1776423149810,34.18,75248.04,0.0,-0.10589,0.0001,9.88176]
[1776423152042,34.18,75246.49,0.0,-0.106,0.0001,9.88702]
[1776423157865,34.17,75245.57,0.0,-0.10608,0.0001,9.89224]
[1776423163907,34.17,75248.14,0.0,-0.10582,0.0001,9.87476]
[1776423168266,34.17,75251.01,0.0,-0.10553,0.0001,9.85567]
[1776423168384,34.17,75251.01,0.0,-0.10553,0.0001,9.85567]
[1776423170756,34.17,75251.44,0.0,-0.10548,0.0001,9.85269]
[1776423171048,34.17,75255.66,0.0,-0.10507,0.0001,9.82495]
[1776423173545,34.17,75255.08,0.0,-0.10512,0.0001,9.8287]
[1776423174448,34.17,75256.41,0.0,-0.10499,0.0001,9.81991]
[1776423175091,34.17,75256.19,0.0,-0.10501,0.0001,9.82131]
[1776423176495,34.17,75257.24,0.0,-0.10491,0.0001,9.81439]
[1776423176669,34.17,75257.24,0.0,-0.10491,0.0001,9.81439]
[1776423178528,34.17,75259.94,0.0,-0.10464,0.0001,9.79671]
[1776423179258,34.17,75261.38,0.0,-0.1045,0.0001,9.78729]
[1776423179676,34.17,75261.38,0.0,-0.1045,0.0001,9.78729]
[1776423183628,34.17,75266.67,0.0,-0.10398,0.0001,9.75281]
[1776423183691,34.17,75269.43,0.0,-0.10371,0.0001,9.73485]
[1776423188834,34.17,75273.48,0.0,-0.10332,0.0001,9.70871]
[1776423194348,34.17,75273.64,0.0,-0.10331,0.0001,9.70832]
[1776423194402,34.17,75273.64,0.0,-0.10331,0.0001,9.70832]
[1776423194416,34.17,75274.61,0.0,-0.10322,0.0001,9.70224]
[1776423195683,34.17,75274.61,0.0,-0.10322,0.0001,9.70224]
[1776423198150,34.17,75285.27,0.0,-0.1022,0.0001,9.63338]
[1776423202884,34.18,75276.49,0.0,-0.10306,0.0001,9.69132]
[1776423208226,34.18,75284.56,0.0,-0.10229,0.0001,9.63981]
[1776423208986,34.18,75284.56,0.0,-0.10229,0.0001,9.63981]
[1776423214262,34.18,75291.08,0.0,-0.10164,0.0001,9.59443]
[1776423219297,34.19,75296.79,0.0,-0.10112,0.0001,9.55904]
[1776423224331,34.19,75296.25,0.0,-0.1012,0.0001,9.56419]
[1776423229368,34.19,75297.66,0.0,-0.10109,0.0001,9.55675]
[1776423234404,34.2,75301.55,0.0,-0.10074,0.0001,9.53333]
[1776423239439,34.2,75301.68,0.0,-0.10075,0.0001,9.53433]
[1776423244473,34.2,75305.14,0.0,-0.10045,0.0001,9.51376]
[1776423245817,34.2,75305.14,0.0,-0.10045,0.0001,9.51376]
[1776423245851,34.21,75306.58,0.0,-0.10032,0.0001,9.50486]
[1776423251521,34.21,75309.94,0.0,-0.10003,9e-05,9.48547]
[1776423257564,34.22,75311.93,0.0,-0.09987,9e-05,9.47472]
[1776423262599,34.22,75315.94,0.0,-0.09952,9e-05,9.45055]
[1776423267633,34.22,75316.76,0.0,-0.09946,9e-05,9.44693]
[1776423272669,34.23,75314.86,0.0,-0.09962,9e-05,9.45614]
[1776423277704,34.23,75312.31,0.0,-0.09989,9e-05,9.47397]
[1776423282738,34.23,75315.52,0.0,-0.0996,9e-05,9.45482]
[1776423287822,34.24,75316.21,0.0,-0.09956,9e-05,9.45198]
[1776423293819,34.24,75317.08,0.0,-0.09951,9e-05,9.44839]
[1776423294383,34.24,75317.08,0.0,-0.09951,9e-05,9.44839]
[1776423294617,34.24,75317.08,0.0,-0.09951,9e-05,9.44839]
[1776423294714,34.24,75317.08,0.0,-0.09951,9e-05,9.44839]
[1776423294920,34.24,75317.08,0.0,-0.09951,9e-05,9.44839]
[1776423294922,34.24,75321.87,0.0,-0.09906,9e-05,9.41794]
[1776423298384,34.24,75315.19,0.0,-0.0997,9e-05,9.46161]
[1776423298854,34.24,75313.53,0.0,-0.09986,9e-05,9.47261]
[1776423304370,34.25,75310.59,0.0,-0.10016,9e-05,9.49279]
[1776423309931,34.25,75311.48,0.0,-0.10011,9e-05,9.48919]
[1776423315978,34.26,75310.25,0.0,-0.10025,9e-05,9.49898]
[1776423321007,34.26,75309.78,0.0,-0.10032,0.0001,9.50357]
[1776423326045,34.26,75312.54,0.0,-0.10008,9e-05,9.48739]
[1776423331078,34.27,75311.59,0.0,-0.10015,9e-05,9.4906]
[1776423337120,34.27,75311.23,0.0,-0.10022,9e-05,9.49489]
[1776423342156,34.27,75313.45,0.0,-0.10003,9e-05,9.48231]
[1776423347191,34.28,75313.12,0.0,-0.10009,9e-05,9.48626]
[1776423352532,34.28,75312.71,0.0,-0.10015,9e-05,9.49038]
[1776423358271,34.29,75315.91,0.0,-0.09989,9e-05,9.4727]
[1776423363306,34.29,75315.04,0.0,-0.1,9e-05,9.48054]
[1776423368343,34.3,75306.07,0.0,-0.10089,0.0001,9.54098]
[1776423371663,34.3,75292.86,0.0,-0.10218,0.0001,9.62752]
[1776423376270,34.31,75290.68,0.0,-0.1024,0.0001,9.64269]
[1776423376333,34.31,75290.68,0.0,-0.1024,0.0001,9.64269]
[1776423378086,34.31,75280.78,0.0,-0.10336,0.0001,9.70725]
[1776423381691,34.31,75281.6,0.0,-0.10329,0.0001,9.70236]
[1776423383107,34.31,75281.44,0.0,-0.10331,0.0001,9.70368]
[1776423386097,34.31,75282.81,0.0,-0.10318,0.0001,9.6952]
[1776423386476,34.31,75282.81,0.0,-0.10318,0.0001,9.6952]
[1776423393518,34.31,75290.29,0.0,-0.10244,0.0001,9.64349]
[1776423398553,34.31,75292.55,0.0,-0.10224,0.0001,9.62982]
[1776423403589,34.32,75294.95,0.0,-0.10202,0.0001,9.61532]
[1776423404602,34.32,75294.95,0.0,-0.10202,0.0001,9.61532]
[1776423408196,34.32,75294.45,0.0,-0.10208,0.0001,9.61939]
[1776423413659,34.32,75300.9,0.0,-0.10148,0.0001,9.57915]
[1776423418694,34.32,75301.5,0.0,-0.10144,0.0001,9.57656]
[1776423423797,34.33,75301.84,0.0,-0.10143,0.0001,9.57537]
[1776423423961,34.33,75301.84,0.0,-0.10143,0.0001,9.57537]
[1776423425953,34.33,75300.16,0.0,-0.10159,0.0001,9.58669]
[1776423426045,34.33,75300.16,0.0,-0.10159,0.0001,9.58669]
[1776423426054,34.33,75283.14,0.0,-0.10323,0.0001,9.69683]
[1776423426647,34.33,75283.14,0.0,-0.10323,0.0001,9.69683]
[1776423428009,34.33,75283.14,0.0,-0.10323,0.0001,9.69689]
[1776423428448,34.33,75283.79,0.0,-0.10317,0.0001,9.69274]
[1776423428459,34.33,75283.79,0.0,-0.10317,0.0001,9.69274]
[1776423428764,34.33,75283.89,0.0,-0.10316,0.0001,9.69215]
[1776423429910,34.33,75283.89,0.0,-0.10316,0.0001,9.69215]
[1776423430501,34.33,75283.57,0.0,-0.1032,0.0001,9.69428]
[1776423430778,34.33,75283.57,0.0,-0.1032,0.0001,9.69433]
[1776423432488,34.33,75283.25,0.0,-0.10323,0.0001,9.69645]
[1776423432521,34.33,75283.25,0.0,-0.10323,0.0001,9.69645]
[1776423435516,34.33,75278.71,0.0,-0.10367,0.0001,9.726]
[1776423435817,34.33,75278.48,0.0,-0.10369,0.0001,9.7275]
[1776423437830,34.33,75267.83,0.0,-0.10473,0.0001,9.79655]
[1776423438698,34.33,75267.83,0.0,-0.10473,0.0001,9.79655]
[1776423443876,34.33,75268.45,0.0,-0.10466,0.0001,9.792]
[1776423448937,34.33,75270.37,0.0,-0.10447,0.0001,9.77915]
[1776423455035,34.33,75271.56,0.0,-0.1043,0.0001,9.76642]
[1776423461034,34.32,75273.15,0.0,-0.10414,0.0001,9.75562]
[1776423462977,34.32,75273.25,0.0,-0.10413,0.0001,9.75473]
[1776423463230,34.32,75273.3,0.0,-0.10412,0.0001,9.75432]
[1776423464571,34.32,75273.3,0.0,-0.10412,0.0001,9.75432]
[1776423470053,34.32,75273.63,0.0,-0.10408,0.0001,9.75154]
[1776423471791,34.32,75273.51,0.0,-0.10409,0.0001,9.75222]
[1776423471942,34.32,75273.51,0.0,-0.10409,0.0001,9.75222]
[1776423471961,34.32,75273.51,0.0,-0.10409,0.0001,9.75222]
[1776423472022,34.32,75273.51,0.0,-0.10409,0.0001,9.75222]
[1776423473157,34.32,75282.24,0.0,-0.10324,0.0001,9.69545]
[1776423473391,34.32,75282.24,0.0,-0.10324,0.0001,9.69545]
[1776423473556,34.32,75282.24,0.0,-0.10324,0.0001,9.69545]
[1776423474082,34.32,75285.77,0.0,-0.1029,0.0001,9.6726]
[1776423474489,34.32,75285.77,0.0,-0.1029,0.0001,9.6726]
[1776423475185,34.32,75286.6,0.0,-0.10282,0.0001,9.66726]
[1776423481132,34.32,75285.04,0.0,-0.10298,0.0001,9.67765]
[1776423486168,34.32,75284.1,0.0,-0.10307,0.0001,9.68401]
[1776423491201,34.32,75284.53,0.0,-0.10303,0.0001,9.68158]
[1776423496375,34.32,75285.0,0.0,-0.10299,0.0001,9.67884]
[1776423502902,34.33,75289.59,0.0,-0.10256,0.0001,9.64962]
[1776423507417,34.33,75292.56,0.0,-0.10228,0.0001,9.63116]
[1776423507857,34.33,75292.56,0.0,-0.10228,0.0001,9.63116]
[1776423508704,34.33,75292.99,0.0,-0.10224,0.0001,9.62872]
[1776423509252,34.33,75294.37,0.0,-0.10211,0.0001,9.61998]
[1776423511780,34.33,75296.12,0.0,-0.10195,0.0001,9.60906]
[1776423514393,34.33,75296.99,0.0,-0.10184,0.0001,9.59949]
[1776423520407,34.33,75299.31,0.0,-0.10163,0.0001,9.58583]
[1776423522716,34.33,75299.31,0.0,-0.10163,0.0001,9.58583]
[1776423528462,34.34,75308.05,0.0,-0.10083,0.0001,9.53147]
[1776423533502,34.34,75307.37,0.0,-0.10092,0.0001,9.53773]
[1776423539596,34.35,75305.93,0.0,-0.10109,0.0001,9.54896]
[1776423545582,34.35,75304.66,0.0,-0.10124,0.0001,9.55912]
[1776423549252,34.35,75303.64,0.0,-0.10135,0.0001,9.56671]
[1776423551445,34.36,75304.47,0.0,-0.10128,0.0001,9.56206]
[1776423552578,34.36,75304.66,0.0,-0.10127,0.0001,9.56119]
[1776423553744,34.36,75306.37,0.0,-0.10111,0.0001,9.55053]
[1776423559246,34.36,75313.01,0.0,-0.10051,9e-05,9.51002]
[1776423564715,34.37,75307.1,0.0,-0.1011,0.0001,9.55008]
[1776423566302,34.37,75306.39,0.0,-0.10117,0.0001,9.55498]
[1776423566567,34.37,75306.39,0.0,-0.10117,0.0001,9.55498]
[1776423568485,34.37,75307.37,0.0,-0.10109,0.0001,9.54936]
[1776423568616,34.37,75307.37,0.0,-0.10109,0.0001,9.54936]
[1776423573777,34.37,75311.8,0.0,-0.10066,0.0001,9.51856]
[1776423576171,34.38,75298.5,0.0,-0.10194,0.0001,9.60501]
[1776423581834,34.38,75293.38,0.0,-0.10246,0.0001,9.63962]
[1776423584159,34.38,75293.92,0.0,-0.10241,0.0001,9.63637]
[1776423584868,34.38,75293.76,0.0,-0.10243,0.0001,9.63762]
[1776423589600,34.38,75295.47,0.0,-0.10227,0.0001,9.62747]
[1776423590966,34.38,75295.47,0.0,-0.10228,0.0001,9.62791]
[1776423591485,34.38,75296.64,0.0,-0.10217,0.0001,9.62058]
[1776423592998,34.38,75296.64,0.0,-0.10217,0.0001,9.6208]
[1776423598347,34.39,75294.65,0.0,-0.10238,0.0001,9.63492]
[1776423600607,34.39,75293.22,0.0,-0.10252,0.0001,9.64435]
[1776423600654,34.39,75293.22,0.0,-0.10252,0.0001,9.64435]
[1776423600779,34.39,75293.22,0.0,-0.10252,0.0001,9.64435]
[1776423601126,34.39,75293.22,0.0,-0.10252,0.0001,9.64435]
[1776423601144,34.39,75288.72,0.0,-0.10296,0.0001,9.67381]
[1776423603174,34.39,75288.72,0.0,-0.10297,0.0001,9.67395]
[1776423603505,34.39,75290.01,0.0,-0.10284,0.0001,9.66574]
[1776423603600,34.39,75290.01,0.0,-0.10284,0.0001,9.66574]
[1776423603644,34.39,75290.01,0.0,-0.10284,0.0001,9.66574]
[1776423604476,34.39,75290.01,0.0,-0.10285,0.0001,9.6659]
[1776423605267,34.39,75290.01,0.0,-0.10285,0.0001,9.6659]
[1776423604995,34.39,75279.24,0.0,-0.10389,0.0001,9.73566]
[1776423607258,34.39,75277.85,0.0,-0.10403,0.0001,9.74471]
[1776423608118,34.39,75276.92,0.0,-0.10412,0.0001,9.75083]
[1776423608338,34.39,75276.92,0.0,-0.10412,0.0001,9.75083]
[1776423611530,34.39,75277.56,0.0,-0.10406,0.0001,9.74677]
[1776423612221,34.39,75277.56,0.0,-0.10406,0.0001,9.74677]
[1776423612324,34.39,75279.35,0.0,-0.10388,0.0001,9.73521]
[1776423613024,34.39,75279.35,0.0,-0.10388,0.0001,9.73521]
[1776423613048,34.39,75279.35,0.0,-0.10388,0.0001,9.73521]
[1776423613158,34.39,75283.58,0.0,-0.10347,0.0001,9.70786]
[1776423617368,34.39,75283.09,0.0,-0.10353,0.0001,9.71134]
[1776423618086,34.39,75284.42,0.0,-0.1034,0.0001,9.70281]
[1776423619382,34.39,75285.98,0.0,-0.10325,0.0001,9.69279]
[1776423620100,34.39,75285.98,0.0,-0.10325,0.0001,9.69287]
[1776423622406,34.39,75285.58,0.0,-0.10329,0.0001,9.69558]
[1776423622429,34.39,75285.58,0.0,-0.10329,0.0001,9.69558]
[1776423622697,34.39,75285.58,0.0,-0.10329,0.0001,9.69558]
[1776423622808,34.39,75285.58,0.0,-0.10329,0.0001,9.69558]
[1776423623226,34.39,75285.58,0.0,-0.10329,0.0001,9.69558]
[1776423623229,34.39,75289.1,0.0,-0.10295,0.0001,9.67289]
[1776423623479,34.39,75289.1,0.0,-0.10295,0.0001,9.67289]
[1776423624128,34.39,75289.1,0.0,-0.10295,0.0001,9.67298]
[1776423625974,34.39,75285.16,0.0,-0.10333,0.0001,9.69851]
[1776423626118,34.39,75285.16,0.0,-0.10333,0.0001,9.69851]
[1776423629284,34.39,75283.13,0.0,-0.10353,0.0001,9.71171]
[1776423629552,34.39,75283.13,0.0,-0.10353,0.0001,9.71171]
[1776423631846,34.39,75282.65,0.0,-0.10354,0.0001,9.71022]
[1776423632022,34.39,75282.65,0.0,-0.10354,0.0001,9.71022]
[1776423633200,34.39,75268.34,0.0,-0.10493,0.0001,9.80289]
[1776423635389,34.39,75263.73,0.0,-0.10538,0.0001,9.83249]
[1776423635562,34.39,75263.73,0.0,-0.10538,0.0001,9.83249]
[1776423640504,34.39,75271.85,0.0,-0.10457,0.0001,9.77909]
[1776423640806,34.39,75271.85,0.0,-0.10457,0.0001,9.77909]
[1776423644744,34.39,75272.6,0.0,-0.10449,0.0001,9.77389]
[1776423648029,34.39,75272.69,0.0,-0.10448,0.0001,9.77302]
[1776423651531,34.39,75272.98,0.0,-0.10445,0.0001,9.77078]
[1776423651641,34.39,75272.98,0.0,-0.10445,0.0001,9.77078]
[1776423654115,34.39,75274.83,0.0,-0.10426,0.0001,9.75861]
[1776423654314,34.39,75274.83,0.0,-0.10426,0.0001,9.75861]
[1776423654363,34.39,75275.06,0.0,-0.10424,0.0001,9.75706]
[1776423654656,34.39,75275.06,0.0,-0.10424,0.0001,9.75706]
[1776423655353,34.39,75287.39,0.0,-0.10304,0.0001,9.67714]
[1776423655977,34.39,75287.39,0.0,-0.10304,0.0001,9.67714]
[1776423656358,34.39,75294.72,0.0,-0.10234,0.0001,9.62983]
[1776423656790,34.39,75294.72,0.0,-0.10234,0.0001,9.62983]
[1776423656798,34.39,75294.72,0.0,-0.10234,0.0001,9.62983]
[1776423657365,34.39,75298.13,0.0,-0.10201,0.0001,9.60796]
[1776423657833,34.39,75298.13,0.0,-0.10201,0.0001,9.60796]
[1776423658464,34.39,75298.03,0.0,-0.10202,0.0001,9.60876]
[1776423661144,34.39,75297.02,0.0,-0.10212,0.0001,9.61544]
[1776423661585,34.39,75297.68,0.0,-0.10206,0.0001,9.61151]
[1776423662091,34.39,75297.68,0.0,-0.10206,0.0001,9.61151]
[1776423662137,34.39,75294.67,0.0,-0.10235,0.0001,9.63111]
[1776423663406,34.39,75284.02,0.0,-0.10339,0.0001,9.7001]
[1776423668445,34.39,75282.98,0.0,-0.10349,0.0001,9.70704]
[1776423673480,34.39,75287.98,0.0,-0.10301,0.0001,9.67496]
[1776423678515,34.39,75290.7,0.0,-0.10275,0.0001,9.65789]
[1776423680382,34.39,75290.7,0.0,-0.10275,0.0001,9.65789]
[1776423681334,34.39,75294.42,0.0,-0.1024,0.0001,9.63399]
[1776423680531,34.39,75294.42,0.0,-0.1024,0.0001,9.63413]
[1776423682383,34.39,75294.42,0.0,-0.1024,0.0001,9.63413]
[1776423683108,34.39,75299.85,0.0,-0.10189,0.0001,9.59972]
[1776423684414,34.39,75298.92,0.0,-0.10198,0.0001,9.60594]
[1776423684798,34.39,75298.92,0.0,-0.10198,0.0001,9.60594]
[1776423684900,34.39,75299.48,0.0,-0.10193,0.0001,9.60256]
[1776423686440,34.39,75299.48,0.0,-0.10193,0.0001,9.60256]
[1776423686572,34.4,75299.83,0.0,-0.1019,0.0001,9.60055]
[1776423691936,34.4,75298.47,0.0,-0.10204,0.0001,9.61035]
[1776423693621,34.4,75281.68,0.0,-0.10363,0.0001,9.71495]
[1776423696700,34.4,75279.67,0.0,-0.10383,0.0001,9.7282]
[1776423698647,34.4,75276.82,0.0,-0.10411,0.0001,9.74688]
[1776423703691,34.4,75276.86,0.0,-0.10412,0.0001,9.74709]
[1776423709167,34.4,75279.07,0.0,-0.1039,0.0001,9.73299]
[1776423710498,34.4,75280.9,0.0,-0.10373,0.0001,9.72119]
[1776423710740,34.4,75296.54,0.0,-0.10222,0.0001,9.62037]
[1776423716782,34.41,75301.55,0.0,-0.10176,0.0001,9.58961]
[1776423721817,34.41,75295.71,0.0,-0.10234,0.0001,9.62856]
[1776423726851,34.41,75294.34,0.0,-0.10249,0.0001,9.63868]
[1776423729149,34.41,75293.78,0.0,-0.10255,0.0001,9.64255]
[1776423729199,34.41,75295.05,0.0,-0.10243,0.0001,9.63463]
[1776423734907,34.42,75294.51,0.0,-0.10251,0.0001,9.63981]
[1776423739943,34.42,75292.89,0.0,-0.10269,0.0001,9.65173]
[1776423744978,34.42,75291.66,0.0,-0.10283,0.0001,9.66114]
[1776423750023,34.43,75289.64,0.0,-0.10304,0.0001,9.67561]
[1776423750965,34.43,75289.64,0.0,-0.10304,0.0001,9.67561]
[1776423751504,34.43,75288.69,0.0,-0.1031,0.0001,9.67742]
[1776423752027,34.43,75288.69,0.0,-0.1031,0.0001,9.67771]
[1776423757061,34.43,75288.96,0.0,-0.1031,0.0001,9.67738]
[1776423760186,34.43,75299.71,0.0,-0.10207,0.0001,9.60899]
[1776423761680,34.43,75299.71,0.0,-0.10208,0.0001,9.6094]
[1776423762097,34.44,75300.53,0.0,-0.10201,0.0001,9.60452]
[1776423764077,34.44,75300.53,0.0,-0.10201,0.0001,9.60452]
[1776423764453,34.44,75300.53,0.0,-0.10201,0.0001,9.60452]
[1776423765010,34.44,75302.45,0.0,-0.10184,0.0001,9.59298]
[1776423765118,34.44,75302.45,0.0,-0.10184,0.0001,9.59339]
[1776423769322,34.44,75304.43,0.0,-0.10167,0.0001,9.58185]
[1776423769421,34.44,75306.74,0.0,-0.10145,0.0001,9.56739]
[1776423775002,34.45,75309.1,0.0,-0.10126,0.0001,9.55423]
[1776423780208,34.45,75316.17,0.0,-0.10062,9e-05,9.51092]
[1776423781286,34.45,75327.08,0.0,-0.0996,9e-05,9.44195]
[1776423781532,34.45,75327.08,0.0,-0.0996,9e-05,9.44195]
[1776423782248,34.45,75327.08,0.0,-0.09961,9e-05,9.44247]
[1776423783258,34.46,75336.5,0.0,-0.09873,9e-05,9.38291]
[1776423784269,34.46,75336.5,0.0,-0.09873,9e-05,9.38291]
[1776423784285,34.46,75347.17,0.0,-0.09775,9e-05,9.31562]
[1776423787930,34.46,75349.98,0.0,-0.09752,9e-05,9.29985]
[1776423788634,34.46,75350.25,0.0,-0.0975,9e-05,9.2985]
[1776423792271,34.47,75341.86,0.0,-0.0983,9e-05,9.35347]
[1776423795798,34.47,75341.98,0.0,-0.09832,9e-05,9.35511]
[1776423801382,34.48,75333.64,0.0,-0.09915,9e-05,9.41154]
[1776423806417,34.48,75337.43,0.0,-0.09883,9e-05,9.38999]
[1776423807748,34.49,75337.75,0.0,-0.09881,9e-05,9.38848]
[1776423812466,34.49,75355.86,0.0,-0.09712,9e-05,9.27127]
[1776423815490,34.49,75346.24,0.0,-0.09803,9e-05,9.33332]
[1776423820524,34.5,75352.27,0.0,-0.09749,9e-05,9.29646]
[1776423825560,34.5,75347.8,0.0,-0.09793,9e-05,9.32648]
[1776423830595,34.5,75347.33,0.0,-0.09799,9e-05,9.33094]
[1776423832549,34.51,75347.59,0.0,-0.09798,9e-05,9.32988]
[1776423832863,34.51,75347.59,0.0,-0.09798,9e-05,9.32988]
[1776423833062,34.51,75347.59,0.0,-0.09798,9e-05,9.32988]
[1776423833090,34.51,75359.77,0.0,-0.09685,9e-05,9.25252]
[1776423833684,34.51,75359.77,0.0,-0.09685,9e-05,9.25252]
[1776423834755,34.51,75353.35,0.0,-0.09744,9e-05,9.29322]
[1776423835801,34.51,75353.15,0.0,-0.09746,9e-05,9.29453]
[1776423835836,34.51,75353.15,0.0,-0.09746,9e-05,9.29453]
[1776423836477,34.51,75353.49,0.0,-0.09744,9e-05,9.2931]
[1776423839019,34.51,75357.3,0.0,-0.0971,9e-05,9.26969]
[1776423844750,34.51,75356.25,0.0,-0.09723,9e-05,9.27884]
[1776423848617,34.52,75355.8,0.0,-0.09729,9e-05,9.28293]
[1776423848793,34.52,75355.8,0.0,-0.09729,9e-05,9.28293]
[1776423848858,34.52,75351.12,0.0,-0.09773,9e-05,9.31303]
[1776423853898,34.52,75353.23,0.0,-0.09756,9e-05,9.30148]
[1776423855546,34.52,75353.9,0.0,-0.0975,9e-05,9.29763]
[1776423856536,34.52,75353.9,0.0,-0.0975,9e-05,9.29763]
[1776423861827,34.53,75351.94,0.0,-0.09772,9e-05,9.31258]
[1776423866864,34.53,75350.25,0.0,-0.09788,9e-05,9.32351]
[1776423872033,34.53,75349.98,0.0,-0.09791,9e-05,9.32578]
[1776423873010,34.53,75330.55,0.0,-0.09969,9e-05,9.44535]
[1776423878948,34.53,75333.02,0.0,-0.09948,9e-05,9.43103]
[1776423885997,34.54,75335.66,0.0,-0.09926,9e-05,9.41583]
[1776423891036,34.54,75340.32,0.0,-0.09884,9e-05,9.38738]
[1776423896108,34.54,75341.93,0.0,-0.09871,9e-05,9.37842]
[1776423902109,34.55,75344.9,0.0,-0.09845,9e-05,9.36112]
[1776423907144,34.55,75343.37,0.0,-0.09861,9e-05,9.37208]
[1776423912179,34.55,75347.5,0.0,-0.09825,9e-05,9.34717]
[1776423917215,34.56,75349.33,0.0,-0.0981,9e-05,9.337]
[1776423922284,34.56,75350.19,0.0,-0.09804,9e-05,9.33268]
[1776423927798,34.56,75359.65,0.0,-0.09719,9e-05,9.2749]
[1776423930419,34.57,75358.71,0.0,-0.09729,9e-05,9.2816]
[1776423933772,34.57,75359.51,0.0,-0.0972,9e-05,9.27351]
[1776423933791,34.57,75359.51,0.0,-0.0972,9e-05,9.27351]
[1776423934470,34.57,75359.51,0.0,-0.0972,9e-05,9.27351]
[1776423934479,34.57,75359.51,0.0,-0.0972,9e-05,9.27351]
[1776423940375,34.58,75358.26,0.0,-0.09735,9e-05,9.28418]
[1776423943396,34.58,75348.28,0.0,-0.09829,9e-05,9.34857]
[1776423948432,34.58,75338.21,0.0,-0.09925,9e-05,9.41389]
[1776423950968,34.58,75337.25,0.0,-0.09934,9e-05,9.42038]
[1776423956487,34.58,75341.59,0.0,-0.09896,9e-05,9.39399]
[1776423961525,34.59,75342.87,0.0,-0.09885,9e-05,9.38692]
[1776423966558,34.59,75342.98,0.0,-0.09886,9e-05,9.38728]
[1776423971593,34.59,75345.16,0.0,-0.09867,9e-05,9.37451]
[1776423974773,34.59,75346.78,0.0,-0.09853,9e-05,9.36492]
[1776423975388,34.59,75346.78,0.0,-0.09853,9e-05,9.36492]
[1776423975413,34.59,75346.78,0.0,-0.09853,9e-05,9.36492]
[1776423975542,34.59,75346.78,0.0,-0.09853,9e-05,9.36492]
[1776423975647,34.59,75345.28,0.0,-0.09867,9e-05,9.37445]
[1776423975871,34.59,75345.28,0.0,-0.09867,9e-05,9.37445]
[1776423976633,34.59,75312.61,0.0,-0.10175,0.0001,9.58332]
[1776423976802,34.59,75312.61,0.0,-0.10175,0.0001,9.58332]
[1776423976932,34.59,75312.61,0.0,-0.10175,0.0001,9.58332]
[1776423977640,34.6,75301.17,0.0,-0.10285,0.0001,9.65685]
[1776423977802,34.6,75301.17,0.0,-0.10285,0.0001,9.65685]
[1776423977859,34.6,75301.17,0.0,-0.10285,0.0001,9.65685]
[1776423979365,34.6,75301.92,0.0,-0.10278,0.0001,9.65216]
[1776423981672,34.6,75311.86,0.0,-0.10184,0.0001,9.58882]
[1776423983358,34.6,75320.09,0.0,-0.10106,9e-05,9.53638]
[1776423983685,34.6,75324.73,0.0,-0.10062,9e-05,9.50706]
[1776423984937,34.6,75325.62,0.0,-0.10054,9e-05,9.50174]
[1776423985427,34.6,75325.62,0.0,-0.10054,9e-05,9.50174]
[1776423988655,34.6,75327.98,0.0,-0.10034,9e-05,9.48778]
[1776423991743,34.6,75337.13,0.0,-0.09945,9e-05,9.42581]
[1776423997380,34.6,75341.03,0.0,-0.09909,9e-05,9.40153]
[1776424000057,34.6,75342.58,0.0,-0.09895,9e-05,9.39174]
[1776424005057,34.61,75345.3,0.0,-0.0987,9e-05,9.37484]
[1776424005154,34.61,75349.92,0.0,-0.09827,9e-05,9.34568]
[1776424011886,34.61,75351.37,0.0,-0.09816,9e-05,9.33795]
[1776424017535,34.61,75344.89,0.0,-0.09878,9e-05,9.3801]
[1776424023576,34.61,75345.77,0.0,-0.09871,9e-05,9.37534]
[1776424029689,34.62,75350.56,0.0,-0.09828,9e-05,9.34607]
[1776424035046,34.62,75351.27,0.0,-0.09823,9e-05,9.34311]
[1776424038521,34.62,75350.55,0.0,-0.09831,9e-05,9.3481]
[1776424038595,34.62,75350.25,0.0,-0.09834,9e-05,9.35022]
[1776424040224,34.62,75350.25,0.0,-0.09834,9e-05,9.35043]
[1776424040318,34.62,75364.83,0.0,-0.097,9e-05,9.25837]
[1776424046265,34.63,75365.65,0.0,-0.09695,9e-05,9.25489]
[1776424046423,34.63,75365.65,0.0,-0.09695,9e-05,9.25489]
[1776424050380,34.63,75376.77,0.0,-0.09595,9e-05,9.18638]
[1776424050662,34.63,75376.77,0.0,-0.09595,9e-05,9.18638]
[1776424050757,34.63,75376.43,0.0,-0.09599,9e-05,9.18911]
[1776424056193,34.63,75381.25,0.0,-0.09554,9e-05,9.156]
[1776424061228,34.64,75385.58,0.0,-0.09516,9e-05,9.12966]
[1776424066263,34.64,75389.49,0.0,-0.09482,9e-05,9.10616]
[1776424071298,34.64,75389.73,0.0,-0.09481,9e-05,9.10578]
[1776424076314,34.64,75391.73,0.0,-0.09464,9e-05,9.0942]
[1776424082525,34.65,75394.98,0.0,-0.09437,9e-05,9.07537]
[1776424085101,34.65,75399.96,0.0,-0.09394,9e-05,9.04505]
[1776424085229,34.65,75399.96,0.0,-0.09394,9e-05,9.04505]
[1776424085446,34.65,75402.61,0.0,-0.0937,9e-05,9.02882]
[1776424091441,34.65,75407.45,0.0,-0.09328,9e-05,8.99904]
[1776424093026,34.65,75408.43,0.0,-0.09319,9e-05,8.99297]
[1776424093454,34.65,75408.7,0.0,-0.09317,9e-05,8.99134]
[1776424095516,34.65,75410.45,0.0,-0.09301,9e-05,8.98049]
[1776424095607,34.65,75412.87,0.0,-0.09281,9e-05,8.96627]
[1776424097081,34.65,75412.87,0.0,-0.09281,9e-05,8.96627]
[1776424097090,34.65,75412.87,0.0,-0.09281,9e-05,8.96627]
[1776424097482,34.65,75416.95,0.0,-0.09245,9e-05,8.94131]
[1776424102517,34.66,75421.44,0.0,-0.09209,9e-05,8.9158]
[1776424103160,34.66,75421.44,0.0,-0.09209,9e-05,8.9158]
[1776424103524,34.66,75421.32,0.0,-0.09211,9e-05,8.91702]
[1776424105647,34.66,75422.22,0.0,-0.09203,9e-05,8.91189]
[1776424105677,34.66,75416.92,0.0,-0.09252,9e-05,8.94573]
[1776424111600,34.69,75410.69,0.0,-0.09318,9e-05,8.99114]
[1776424118634,34.69,75410.18,0.0,-0.09326,9e-05,8.99617]
[1776424123669,34.7,75413.01,0.0,-0.09302,9e-05,8.97985]
[1776424128704,34.7,75414.33,0.0,-0.09292,9e-05,8.97284]
[1776424133739,34.7,75416.96,0.0,-0.09271,9e-05,8.95769]
[1776424137500,34.7,75410.29,0.0,-0.09331,9e-05,8.99982]
[1776424137576,34.7,75410.29,0.0,-0.09331,9e-05,8.99982]
[1776424137700,34.7,75410.29,0.0,-0.09331,9e-05,8.99982]
[1776424137767,34.7,75399.98,0.0,-0.09423,9e-05,9.06422]
[1776424138774,34.7,75383.87,0.0,-0.09568,9e-05,9.16504]
[1776424143881,34.7,75382.86,0.0,-0.09579,9e-05,9.17228]
[1776424143892,34.7,75382.86,0.0,-0.09579,9e-05,9.17228]
[1776424143913,34.7,75371.3,0.0,-0.09683,9e-05,9.24407]
[1776424145892,34.7,75371.3,0.0,-0.09681,9e-05,9.24261]
[1776424146831,34.71,75368.77,0.0,-0.0971,9e-05,9.26293]
[1776424147506,34.71,75368.77,0.0,-0.0971,9e-05,9.26293]
[1776424148615,34.71,75368.79,0.0,-0.09713,9e-05,9.26478]
[1776424148627,34.71,75368.79,0.0,-0.09713,9e-05,9.26478]
[1776424148715,34.71,75368.79,0.0,-0.09713,9e-05,9.26478]
[1776424153881,34.71,75386.27,0.0,-0.09551,9e-05,9.1534]
[1776424157081,34.71,75388.96,0.0,-0.09527,9e-05,9.13655]
[1776424157473,34.71,75388.96,0.0,-0.09527,9e-05,9.13655]
[1776424157584,34.71,75388.96,0.0,-0.09527,9e-05,9.13655]
[1776424157921,34.71,75388.92,0.0,-0.09528,9e-05,9.13685]
[1776424158112,34.71,75388.92,0.0,-0.09528,9e-05,9.13685]
[1776424158925,34.71,75407.74,0.0,-0.09358,9e-05,9.01927]
[1776424160320,34.71,75404.86,0.0,-0.09384,9e-05,9.03743]
[1776424160641,34.71,75404.86,0.0,-0.09384,9e-05,9.03743]
[1776424165604,34.71,75401.16,0.0,-0.09419,9e-05,9.06124]
[1776424168259,34.71,75397.53,0.0,-0.09452,9e-05,9.08445]
[1776424168297,34.71,75397.53,0.0,-0.09452,9e-05,9.08445]
[1776424168330,34.71,75393.6,0.0,-0.09488,9e-05,9.10918]
[1776424169233,34.71,75393.6,0.0,-0.09488,9e-05,9.10918]
[1776424170353,34.71,75389.15,0.0,-0.09528,9e-05,9.13731]
[1776424171838,34.71,75386.39,0.0,-0.09553,9e-05,9.15461]
[1776424174031,34.72,75396.15,0.0,-0.09461,9e-05,9.08931]
[1776424179066,34.72,75396.46,0.0,-0.0946,9e-05,9.08833]
[1776424184100,34.72,75396.02,0.0,-0.09465,9e-05,9.09215]
[1776424189166,34.72,75395.11,0.0,-0.09475,9e-05,9.09896]
[1776424194198,34.72,75390.37,0.0,-0.09519,9e-05,9.12941]
[1776424199285,34.73,75387.83,0.0,-0.09543,9e-05,9.14601]
[1776424205283,34.73,75380.95,0.0,-0.09607,9e-05,9.19014]
[1776424208540,34.73,75381.29,0.0,-0.09604,9e-05,9.18824]
[1776424210110,34.73,75382.48,0.0,-0.09594,9e-05,9.18101]
[1776424215356,34.73,75386.05,0.0,-0.09562,9e-05,9.15936]
[1776424220758,34.73,75386.2,0.0,-0.09562,9e-05,9.15904]
[1776424221521,34.73,75383.3,0.0,-0.09589,9e-05,9.17753]
[1776424227824,34.73,75379.27,0.0,-0.09626,9e-05,9.2034]
[1776424228073,34.74,75376.52,0.0,-0.09652,9e-05,9.22119]
[1776424228508,34.74,75376.52,0.0,-0.09652,9e-05,9.22119]
[1776424229350,34.74,75373.17,0.0,-0.09683,9e-05,9.24225]
[1776424234216,34.74,75366.83,0.0,-0.09739,9e-05,9.27939]
[1776424235414,34.74,75366.5,0.0,-0.09743,9e-05,9.28181]
[1776424240535,34.74,75372.04,0.0,-0.09693,9e-05,9.24759]
[1776424246586,34.74,75373.85,0.0,-0.09676,9e-05,9.23615]
[1776424247566,34.74,75373.85,0.0,-0.09676,9e-05,9.23615]
[1776424253628,34.74,75380.48,0.0,-0.09616,9e-05,9.19483]
[1776424254947,34.74,75380.48,0.0,-0.09616,9e-05,9.19483]
[1776424255003,34.74,75380.48,0.0,-0.09616,9e-05,9.19483]
[1776424255211,34.74,75373.45,0.0,-0.0968,9e-05,9.23913]
[1776424260676,34.74,75370.15,0.0,-0.0971,9e-05,9.25952]
[1776424265711,34.74,75369.04,0.0,-0.0972,9e-05,9.26612]
[1776424270747,34.74,75369.92,0.0,-0.09711,9e-05,9.26028]
[1776424276254,34.74,75371.05,0.0,-0.097,9e-05,9.25286]
[1776424276886,34.74,75371.05,0.0,-0.097,9e-05,9.25286]
[1776424277037,34.74,75371.05,0.0,-0.097,9e-05,9.25286]
[1776424283838,34.74,75366.1,0.0,-0.09745,9e-05,9.28319]
[1776424288874,34.74,75365.23,0.0,-0.09752,9e-05,9.28806]
[1776424293908,34.73,75369.06,0.0,-0.09712,9e-05,9.25883]
[1776424297513,34.73,75369.96,0.0,-0.09703,9e-05,9.253]
[1776424298943,34.73,75379.7,0.0,-0.09614,9e-05,9.1916]
[1776424299617,34.73,75379.7,0.0,-0.09614,9e-05,9.1916]
[1776424301769,34.73,75375.65,0.0,-0.09651,9e-05,9.21704]
[1776424302971,34.73,75359.3,0.0,-0.09801,9e-05,9.31984]
[1776424304630,34.73,75356.99,0.0,-0.09823,9e-05,9.33459]
[1776424311026,34.74,75356.74,0.0,-0.09826,9e-05,9.33719]
[1776424314582,34.74,75358.46,0.0,-0.09811,9e-05,9.32661]
[1776424314780,34.74,75358.46,0.0,-0.09811,9e-05,9.32661]
[1776424324119,34.74,75349.16,0.0,-0.09899,9e-05,9.38642]
[1776424329153,34.74,75345.65,0.0,-0.09932,9e-05,9.40888]
[1776424334188,34.74,75344.31,0.0,-0.09944,9e-05,9.41741]
[1776424337341,34.74,75343.76,0.0,-0.09949,9e-05,9.4209]
[1776424339204,34.74,75344.82,0.0,-0.09939,9e-05,9.41415]
[1776424346272,34.74,75349.64,0.0,-0.09895,9e-05,9.38379]
[1776424351307,34.74,75349.91,0.0,-0.09888,9e-05,9.3776]
[1776424358357,34.74,75350.9,0.0,-0.09879,9e-05,9.37152]
[1776424366411,34.74,75352.01,0.0,-0.09869,9e-05,9.36477]
[1776424371447,34.74,75352.62,0.0,-0.09864,9e-05,9.36112]
[1776424376481,34.74,75352.68,0.0,-0.09864,9e-05,9.36098]
[1776424380289,34.74,75352.01,0.0,-0.0987,9e-05,9.36535]
[1776424380509,34.74,75352.01,0.0,-0.0987,9e-05,9.36535]
[1776424380855,34.74,75352.01,0.0,-0.0987,9e-05,9.36535]
[1776424380914,34.74,75340.37,0.0,-0.09979,9e-05,9.43913]
[1776424383126,34.74,75332.82,0.0,-0.1005,9e-05,9.48711]
[1776424383934,34.74,75327.05,0.0,-0.10104,9e-05,9.52375]
[1776424389573,34.74,75325.53,0.0,-0.10116,9e-05,9.53197]
[1776424395389,34.74,75326.22,0.0,-0.10108,9e-05,9.52674]
[1776424397246,34.74,75326.26,0.0,-0.10107,9e-05,9.52586]
[1776424397629,34.74,75326.52,0.0,-0.10104,9e-05,9.524]
[1776424403671,34.73,75331.97,0.0,-0.10052,9e-05,9.48839]
[1776424408394,34.73,75337.18,0.0,-0.10002,9e-05,9.4548]
[1776424416763,34.73,75336.04,0.0,-0.10008,9e-05,9.45681]
[1776424421797,34.73,75335.95,0.0,-0.10008,9e-05,9.45704]
[1776424426833,34.73,75338.19,0.0,-0.09987,9e-05,9.44254]
[1776424428235,34.73,75338.83,0.0,-0.09981,9e-05,9.43844]
[1776424428698,34.73,75338.83,0.0,-0.09981,9e-05,9.43844]
[1776424431871,34.73,75351.84,0.0,-0.09859,9e-05,9.356]
[1776424436903,34.73,75353.14,0.0,-0.09848,9e-05,9.3483]
[1776424441939,34.73,75352.02,0.0,-0.09859,9e-05,9.35603]
[1776424446974,34.73,75350.72,0.0,-0.09872,9e-05,9.36474]
[1776424452010,34.73,75350.72,0.0,-0.09873,9e-05,9.36517]
[1776424457043,34.74,75351.97,0.0,-0.09862,9e-05,9.35772]
[1776424462080,34.74,75354.28,0.0,-0.09841,9e-05,9.34358]
[1776424467115,34.74,75353.85,0.0,-0.09846,9e-05,9.34683]
[1776424472150,34.74,75353.79,0.0,-0.09843,9e-05,9.34318]
[1776424479211,34.74,75352.77,0.0,-0.09853,9e-05,9.35038]
[1776424484682,34.74,75352.77,0.0,-0.09854,9e-05,9.35079]
[1776424490043,34.74,75353.59,0.0,-0.09847,9e-05,9.34621]
[1776424496253,34.74,75353.65,0.0,-0.09847,9e-05,9.34622]
[1776424497808,34.74,75348.15,0.0,-0.09899,9e-05,9.38129]
[1776424499232,34.74,75347.13,0.0,-0.09908,9e-05,9.38783]
[1776424499262,34.74,75347.22,0.0,-0.09908,9e-05,9.38734]
[1776424499648,34.74,75347.22,0.0,-0.09908,9e-05,9.38734]
[1776424499726,34.74,75337.06,0.0,-0.10003,9e-05,9.45176]
[1776424500388,34.74,75337.06,0.0,-0.10003,9e-05,9.45176]
[1776424500407,34.74,75332.8,0.0,-0.10043,9e-05,9.47885]
[1776424501879,34.74,75332.8,0.0,-0.10043,9e-05,9.47885]
[1776424501950,34.74,75332.8,0.0,-0.10043,9e-05,9.47885]
[1776424502241,34.74,75329.09,0.0,-0.10078,9e-05,9.50231]
[1776424505945,34.74,75333.7,0.0,-0.10034,9e-05,9.47281]
[1776424505954,34.74,75333.35,0.0,-0.10037,9e-05,9.47498]
[1776424511780,34.74,75338.78,0.0,-0.09986,9e-05,9.44029]
[1776424516129,34.74,75342.71,0.0,-0.09949,9e-05,9.41539]
[1776424518161,34.74,75344.43,0.0,-0.09933,9e-05,9.40456]
[1776424519489,34.74,75351.33,0.0,-0.09869,9e-05,9.36097]
[1776424519850,34.74,75351.33,0.0,-0.09869,9e-05,9.36097]
[1776424520121,34.74,75351.33,0.0,-0.09869,9e-05,9.36097]
[1776424520209,34.74,75379.96,0.0,-0.09606,9e-05,9.18069]
[1776424522091,34.74,75386.27,0.0,-0.09548,9e-05,9.14084]
[1776424522146,34.74,75379.71,0.0,-0.09608,9e-05,9.18196]
[1776424522684,34.74,75379.71,0.0,-0.09608,9e-05,9.18196]
[1776424522888,34.74,75379.71,0.0,-0.09608,9e-05,9.18196]
[1776424522963,34.74,75379.71,0.0,-0.09608,9e-05,9.18196]
[1776424523048,34.74,75378.12,0.0,-0.09622,9e-05,9.19164]
[1776424523869,34.74,75378.12,0.0,-0.09622,9e-05,9.19164]
[1776424524025,34.74,75378.12,0.0,-0.09622,9e-05,9.19164]
[1776424528009,34.74,75378.65,0.0,-0.09615,9e-05,9.18681]
[1776424528110,34.74,75379.16,0.0,-0.0961,9e-05,9.18323]
[1776424528844,34.74,75379.16,0.0,-0.0961,9e-05,9.18323]
[1776424528946,34.74,75379.04,0.0,-0.0961,9e-05,9.18361]
[1776424530405,34.74,75379.04,0.0,-0.0961,9e-05,9.18323]
[1776424530464,34.74,75379.04,0.0,-0.0961,9e-05,9.18323]
[1776424535605,34.73,75381.06,0.0,-0.09584,9e-05,9.16373]
[1776424536483,34.73,75381.06,0.0,-0.09584,9e-05,9.16373]
[1776424536611,34.73,75381.35,0.0,-0.09581,9e-05,9.16155]
[1776424538083,34.73,75381.35,0.0,-0.09581,9e-05,9.16155]
[1776424538243,34.73,75381.35,0.0,-0.09581,9e-05,9.16155]
[1776424540022,34.73,75386.33,0.0,-0.09535,9e-05,9.12963]
[1776424540950,34.73,75388.29,0.0,-0.09516,9e-05,9.11703]
[1776424547300,34.73,75383.61,0.0,-0.09557,9e-05,9.14511]
[1776424556854,34.73,75385.55,0.0,-0.0954,9e-05,9.1333]
[1776424560603,34.73,75387.31,0.0,-0.09524,9e-05,9.12249]
[1776424561798,34.73,75397.58,0.0,-0.09431,9e-05,9.05801]
[1776424564189,34.73,75397.23,0.0,-0.09434,9e-05,9.05994]
[1776424564242,34.73,75404.49,0.0,-0.09369,9e-05,9.01443]
[1776424564920,34.73,75404.49,0.0,-0.09369,9e-05,9.01443]
[1776424564967,34.72,75401.52,0.0,-0.09395,9e-05,9.03277]
[1776424569847,34.73,75391.9,0.0,-0.09482,9e-05,9.09304]
[1776424575820,34.73,75390.8,0.0,-0.09492,9e-05,9.10042]
[1776424580935,34.73,75390.14,0.0,-0.09499,9e-05,9.10529]
[1776424586966,34.73,75388.99,0.0,-0.09511,9e-05,9.11303]
[1776424592006,34.73,75388.53,0.0,-0.0951,9e-05,9.11053]
[1776424593770,34.73,75388.39,0.0,-0.0951,9e-05,9.11117]
[1776424599051,34.73,75387.77,0.0,-0.09516,9e-05,9.11477]
[1776424608114,34.72,75387.65,0.0,-0.09514,9e-05,9.11388]
[1776424615164,34.72,75383.25,0.0,-0.09552,9e-05,9.13978]
[1776424620215,34.72,75383.26,0.0,-0.0955,9e-05,9.1384]
[1776424625234,34.71,75389.85,0.0,-0.09489,9e-05,9.09597]
[1776424629207,34.71,75389.68,0.0,-0.09489,9e-05,9.0964]
[1776424635304,34.71,75393.66,0.0,-0.09452,9e-05,9.07014]
[1776424638907,34.71,75393.88,0.0,-0.09449,9e-05,9.06827]
[1776424639332,34.71,75396.06,0.0,-0.09429,9e-05,9.05448]
[1776424639735,34.71,75396.06,0.0,-0.09429,9e-05,9.05448]
[1776424640339,34.71,75397.32,0.0,-0.09417,9e-05,9.04647]
[1776424645217,34.71,75395.14,0.0,-0.09436,9e-05,9.05948]
[1776424645373,34.71,75396.62,0.0,-0.09423,9e-05,9.05023]
[1776424650412,34.7,75402.36,0.0,-0.09371,9e-05,9.01408]
[1776424655445,34.7,75402.5,0.0,-0.09365,9e-05,9.00852]
[1776424660479,34.7,75400.89,0.0,-0.0938,9e-05,9.0185]
[1776424665516,34.7,75396.92,0.0,-0.09415,9e-05,9.04317]
[1776424666655,34.7,75396.92,0.0,-0.09415,9e-05,9.04317]
[1776424666757,34.7,75396.94,0.0,-0.09415,9e-05,9.04301]
[1776424672564,34.7,75395.17,0.0,-0.09431,9e-05,9.0539]
[1776424676208,34.7,75394.11,0.0,-0.0944,9e-05,9.06048]
[1776424676270,34.7,75393.96,0.0,-0.09441,9e-05,9.06139]
[1776424684649,34.7,75400.4,0.0,-0.09384,9e-05,9.02125]
[1776424685692,34.7,75400.4,0.0,-0.09384,9e-05,9.02125]
[1776424686297,34.7,75400.4,0.0,-0.09384,9e-05,9.02125]
[1776424689201,34.7,75400.15,0.0,-0.09386,9e-05,9.02283]
[1776424690620,34.7,75400.19,0.0,-0.09386,9e-05,9.02256]
[1776424694363,34.7,75414.21,0.0,-0.09261,9e-05,8.9353]
[1776424699759,34.71,75423.03,0.0,-0.09184,9e-05,8.8814]
[1776424704788,34.71,75430.36,0.0,-0.09121,9e-05,8.83708]
[1776424707142,34.71,75442.58,0.0,-0.09015,9e-05,8.76216]
[1776424710296,34.71,75438.73,0.0,-0.0905,9e-05,8.78686]
[1776424713489,34.71,75442.73,0.0,-0.09012,9e-05,8.7584]
[1776424718887,34.72,75434.23,0.0,-0.0909,9e-05,8.81341]
[1776424723922,34.72,75433.23,0.0,-0.09101,9e-05,8.82136]
[1776424729085,34.73,75433.05,0.0,-0.09104,9e-05,8.82393]
[1776424729685,34.73,75435.31,0.0,-0.09085,9e-05,8.81035]
[1776424730259,34.73,75435.31,0.0,-0.09085,9e-05,8.81035]
[1776424730316,34.73,75440.71,0.0,-0.09039,9e-05,8.77743]
[1776424731033,34.73,75440.71,0.0,-0.09039,9e-05,8.77743]
[1776424737014,34.73,75445.05,0.0,-0.09005,9e-05,8.75381]
[1776424742050,34.74,75447.23,0.0,-0.08989,9e-05,8.74262]
[1776424743052,34.74,75447.23,0.0,-0.08989,9e-05,8.74262]
[1776424749361,34.75,75452.84,0.0,-0.08944,9e-05,8.71074]
[1776424749764,34.75,75455.37,0.0,-0.08923,9e-05,8.69571]
[1776424750123,34.75,75455.63,0.0,-0.08922,9e-05,8.69462]
[1776424752077,34.75,75459.28,0.0,-0.0889,9e-05,8.67224]
[1776424754049,34.75,75467.57,0.0,-0.08821,9e-05,8.62259]
[1776424759182,34.75,75474.23,0.0,-0.08763,8e-05,8.58121]
[1776424764218,34.75,75472.03,0.0,-0.08781,9e-05,8.59415]
[1776424769266,34.75,75469.66,0.0,-0.08801,9e-05,8.60829]
[1776424770304,34.75,75467.28,0.0,-0.08821,9e-05,8.62273]
[1776424770729,34.75,75465.15,0.0,-0.08839,9e-05,8.63565]
[1776424770772,34.75,75465.15,0.0,-0.08839,9e-05,8.63565]
[1776424771126,34.75,75465.15,0.0,-0.08839,9e-05,8.63565]
[1776424771276,34.75,75465.15,0.0,-0.08836,9e-05,8.63182]
[1776424772276,34.75,75448.35,0.0,-0.08981,9e-05,8.73529]
[1776424772958,34.75,75448.35,0.0,-0.08981,9e-05,8.73529]
[1776424773406,34.75,75448.35,0.0,-0.08981,9e-05,8.73529]
[1776424773613,34.75,75426.72,0.0,-0.09171,9e-05,8.86913]
[1776424776522,34.75,75433.39,0.0,-0.09113,9e-05,8.82856]
[1776424776542,34.75,75433.39,0.0,-0.09113,9e-05,8.82856]
[1776424777311,34.75,75432.7,0.0,-0.0912,9e-05,8.83351]
[1776424782346,34.76,75420.33,0.0,-0.09231,9e-05,8.91165]
[1776424789396,34.76,75419.07,0.0,-0.09244,9e-05,8.92095]
[1776424794430,34.76,75422.44,0.0,-0.09216,9e-05,8.90119]
[1776424799465,34.76,75418.51,0.0,-0.09252,9e-05,8.92655]
[1776424802227,34.77,75418.53,0.0,-0.09253,9e-05,8.92674]
[1776424802901,34.77,75414.43,0.0,-0.09289,9e-05,8.9523]
[1776424803495,34.77,75404.29,0.0,-0.0938,9e-05,9.01536]
[1776424805699,34.77,75396.3,0.0,-0.09451,9e-05,9.06509]
[1776424805805,34.77,75396.3,0.0,-0.09451,9e-05,9.06509]
[1776424806227,34.77,75396.3,0.0,-0.09451,9e-05,9.06509]
[1776424806658,34.77,75396.14,0.0,-0.09452,9e-05,9.06603]
[1776424809732,34.77,75404.29,0.0,-0.09379,9e-05,9.01526]
[1776424812491,34.77,75404.09,0.0,-0.09381,9e-05,9.01655]
[1776424812508,34.77,75404.09,0.0,-0.09381,9e-05,9.01655]
[1776424812599,34.77,75404.09,0.0,-0.09381,9e-05,9.01655]
[1776424812650,34.77,75404.09,0.0,-0.09381,9e-05,9.01655]
[1776424812560,34.77,75403.99,0.0,-0.09382,9e-05,9.0172]
[1776424813625,34.77,75397.8,0.0,-0.09438,9e-05,9.0558]
[1776424815134,34.77,75397.8,0.0,-0.09438,9e-05,9.05579]
[1776424816157,34.77,75397.3,0.0,-0.09442,9e-05,9.05888]
[1776424816164,34.77,75397.3,0.0,-0.09442,9e-05,9.05888]
[1776424816588,34.77,75396.73,0.0,-0.09447,9e-05,9.06239]
[1776424817143,34.77,75396.73,0.0,-0.09447,9e-05,9.06239]
[1776424817153,34.77,75396.73,0.0,-0.09447,9e-05,9.06239]
[1776424817595,34.77,75395.11,0.0,-0.09462,9e-05,9.07281]
[1776424822635,34.77,75398.8,0.0,-0.09431,9e-05,9.05128]
[1776424825272,34.77,75398.98,0.0,-0.0943,9e-05,9.0508]
[1776424825274,34.77,75398.98,0.0,-0.0943,9e-05,9.0508]
[1776424825653,34.77,75398.99,0.0,-0.09431,9e-05,9.05106]
[1776424827055,34.77,75401.9,0.0,-0.09405,9e-05,9.03289]
[1776424827664,34.77,75403.56,0.0,-0.0939,9e-05,9.02255]
[1776424827870,34.77,75403.56,0.0,-0.0939,9e-05,9.02255]
[1776424831362,34.77,75394.9,0.0,-0.09468,9e-05,9.07722]
[1776424833896,34.78,75393.75,0.0,-0.09476,9e-05,9.0807]
[1776424837876,34.78,75388.58,0.0,-0.09524,9e-05,9.11411]
[1776424838607,34.78,75388.58,0.0,-0.09524,9e-05,9.11411]
[1776424839091,34.78,75389.71,0.0,-0.09515,9e-05,9.10753]
[1776424841572,34.78,75390.77,0.0,-0.09505,9e-05,9.1008]
[1776424841618,34.78,75398.8,0.0,-0.09433,9e-05,9.05055]
[1776424841744,34.78,75398.8,0.0,-0.09433,9e-05,9.05055]
[1776424841827,34.78,75401.82,0.0,-0.09405,9e-05,9.03173]
[1776424843393,34.78,75401.82,0.0,-0.09405,9e-05,9.03173]
[1776424843510,34.78,75401.82,0.0,-0.09405,9e-05,9.03173]
[1776424845584,34.78,75405.7,0.0,-0.09371,9e-05,9.00759]
[1776424846329,34.78,75405.99,0.0,-0.09368,9e-05,9.00592]
[1776424851833,34.78,75406.57,0.0,-0.09364,9e-05,9.0027]
[1776424852934,34.78,75406.57,0.0,-0.09364,9e-05,9.0027]
[1776424856027,34.78,75406.61,0.0,-0.09364,9e-05,9.00264]
[1776424861911,34.78,75416.19,0.0,-0.09279,9e-05,8.94376]
[1776424867946,34.78,75416.93,0.0,-0.09274,9e-05,8.93983]
[1776424871553,34.78,75437.44,0.0,-0.09094,9e-05,8.81352]
[1776424874360,34.78,75439.98,0.0,-0.09072,9e-05,8.79814]
[1776424874434,34.79,75455.02,0.0,-0.08943,9e-05,8.70641]
[1776424875218,34.79,75455.02,0.0,-0.08943,9e-05,8.70641]
[1776424875569,34.79,75455.02,0.0,-0.08943,9e-05,8.70641]
[1776424875646,34.79,75459.87,0.0,-0.08901,9e-05,8.67713]
[1776424878868,34.79,75461.12,0.0,-0.08893,9e-05,8.67101]
[1776424879583,34.79,75461.12,0.0,-0.08893,9e-05,8.67101]
[1776424879622,34.79,75461.12,0.0,-0.08893,9e-05,8.67101]
[1776424879633,34.79,75461.12,0.0,-0.08893,9e-05,8.67101]
[1776424879694,34.79,75461.13,0.0,-0.08893,9e-05,8.67143]
[1776424881705,34.79,75459.02,0.0,-0.08912,9e-05,8.68482]
[1776424882235,34.79,75459.02,0.0,-0.08912,9e-05,8.68482]
[1776424882333,34.79,75458.82,0.0,-0.08915,9e-05,8.68697]
[1776424885667,34.8,75458.02,0.0,-0.08923,9e-05,8.69233]
[1776424895142,34.81,75459.9,0.0,-0.08909,9e-05,8.68127]
[1776424900176,34.81,75458.62,0.0,-0.08924,9e-05,8.69178]
[1776424905263,34.82,75461.03,0.0,-0.08905,9e-05,8.67844]
[1776424906576,34.82,75461.42,0.0,-0.08903,9e-05,8.67703]
[1776424906654,34.82,75470.06,0.0,-0.0883,9e-05,8.62475]
[1776424909132,34.82,75470.17,0.0,-0.0883,9e-05,8.6248]
[1776424910205,34.82,75466.13,0.0,-0.08865,9e-05,8.64997]
[1776424912610,34.82,75465.16,0.0,-0.08875,9e-05,8.65691]
[1776424914695,34.83,75464.96,0.0,-0.08878,9e-05,8.65914]
[1776424915281,34.83,75461.47,0.0,-0.08909,9e-05,8.68141]
[1776424920670,34.83,75458.69,0.0,-0.08936,9e-05,8.70016]
[1776424920765,34.83,75458.69,0.0,-0.08936,9e-05,8.70016]
[1776424921177,34.83,75460.26,0.0,-0.08923,9e-05,8.69099]
[1776424921325,34.83,75460.26,0.0,-0.08923,9e-05,8.69144]
[1776424921952,34.83,75460.26,0.0,-0.08923,9e-05,8.69144]
[1776424923798,34.84,75470.4,0.0,-0.08838,9e-05,8.63058]
[1776424924596,34.84,75470.4,0.0,-0.08838,9e-05,8.63058]
[1776424924927,34.84,75472.17,0.0,-0.08824,9e-05,8.62035]
[1776424925112,34.84,75472.17,0.0,-0.08824,9e-05,8.62035]
[1776424925352,34.84,75472.17,0.0,-0.08824,9e-05,8.62091]
[1776424930387,34.84,75473.57,0.0,-0.08814,9e-05,8.61371]
[1776424935426,34.85,75472.99,0.0,-0.08823,9e-05,8.62002]
[1776424940456,34.85,75473.62,0.0,-0.08819,9e-05,8.61735]
[1776424945492,34.85,75473.11,0.0,-0.08822,9e-05,8.61936]
[1776424947244,34.85,75471.27,0.0,-0.08837,9e-05,8.63032]
[1776424947505,34.85,75460.26,0.0,-0.08932,9e-05,8.69757]
[1776424952541,34.85,75460.33,0.0,-0.08929,9e-05,8.69428]
[1776424956327,34.85,75459.35,0.0,-0.08939,9e-05,8.70112]
[1776424957378,34.85,75459.36,0.0,-0.08939,9e-05,8.70108]
[1776424957575,34.85,75459.44,0.0,-0.08938,9e-05,8.70062]
[1776424962610,34.86,75458.25,0.0,-0.0895,9e-05,8.70882]
[1776424967646,34.85,75453.53,0.0,-0.08989,9e-05,8.7364]
[1776424971595,34.85,75451.12,0.0,-0.09011,9e-05,8.7519]
[1776424971602,34.85,75451.12,0.0,-0.09011,9e-05,8.7519]
[1776424971697,34.86,75451.12,0.0,-0.09011,9e-05,8.75227]
[1776424976708,34.86,75451.32,0.0,-0.09012,9e-05,8.75295]
[1776424977635,34.86,75451.32,0.0,-0.09012,9e-05,8.75295]
[1776424977697,34.86,75451.32,0.0,-0.09012,9e-05,8.75295]
[1776424977736,34.86,75451.43,0.0,-0.09012,9e-05,8.75266]
[1776424983765,34.86,75451.47,0.0,-0.09013,9e-05,8.75357]
[1776424988799,34.86,75451.84,0.0,-0.0901,9e-05,8.75125]
[1776424995849,34.86,75451.74,0.0,-0.0901,9e-05,8.75175]
[1776425000883,34.86,75451.03,0.0,-0.09016,9e-05,8.75597]
[1776425005919,34.86,75453.04,0.0,-0.08999,9e-05,8.74355]
[1776425010960,34.86,75452.88,0.0,-0.09,9e-05,8.74443]
[1776425018033,34.86,75452.62,0.0,-0.08998,9e-05,8.74132]
[1776425023049,34.86,75452.7,0.0,-0.08997,9e-05,8.74065]
[1776425028108,34.86,75452.68,0.0,-0.08997,9e-05,8.74058]
[1776425033121,34.86,75455.38,0.0,-0.08973,9e-05,8.72375]
[1776425038177,34.86,75455.62,0.0,-0.08971,9e-05,8.72203]
[1776425043836,34.86,75456.86,0.0,-0.0896,9e-05,8.71423]
[1776425044741,34.86,75457.05,0.0,-0.08958,9e-05,8.71301]
[1776425050240,34.86,75460.92,0.0,-0.08925,9e-05,8.68929]
[1776425051801,34.86,75460.92,0.0,-0.08925,9e-05,8.68929]
[1776425052892,34.86,75458.74,0.0,-0.08943,9e-05,8.70255]
[1776425053826,34.86,75458.74,0.0,-0.08943,9e-05,8.70255]
[1776425053886,34.86,75457.56,0.0,-0.08953,9e-05,8.70967]
[1776425059303,34.86,75454.09,0.0,-0.08983,9e-05,8.73045]
[1776425064337,34.86,75455.35,0.0,-0.08971,9e-05,8.72215]
[1776425071387,34.86,75456.07,0.0,-0.0896,9e-05,8.71257]
[1776425077429,34.85,75457.74,0.0,-0.08945,9e-05,8.70183]
[1776425082463,34.85,75458.86,0.0,-0.08935,9e-05,8.69456]
[1776425087461,34.85,75459.23,0.0,-0.08931,9e-05,8.69196]
[1776425092535,34.85,75460.65,0.0,-0.08918,9e-05,8.6828]
[1776425097569,34.85,75461.22,0.0,-0.08913,9e-05,8.67894]
[1776425100657,34.85,75461.45,0.0,-0.0891,9e-05,8.67737]
[1776425100666,34.85,75461.45,0.0,-0.0891,9e-05,8.67737]
[1776425100696,34.85,75465.47,0.0,-0.08876,9e-05,8.65274]
[1776425101107,34.85,75465.47,0.0,-0.08876,9e-05,8.65274]
[1776425106632,34.85,75474.93,0.0,-0.08795,9e-05,8.59518]
[1776425107501,34.85,75474.93,0.0,-0.08795,9e-05,8.59518]
[1776425109761,34.85,75475.91,0.0,-0.08786,9e-05,8.58897]
[1776425111540,34.85,75475.91,0.0,-0.08786,9e-05,8.58836]
[1776425111822,34.85,75475.91,0.0,-0.08786,9e-05,8.58836]
[1776425111866,34.85,75475.91,0.0,-0.08786,9e-05,8.58836]
[1776425111951,34.85,75474.23,0.0,-0.088,9e-05,8.59831]
[1776425114687,34.85,75462.88,0.0,-0.08897,9e-05,8.66757]
[1776425119724,34.85,75458.29,0.0,-0.08936,9e-05,8.69543]
[1776425124758,34.85,75456.79,0.0,-0.08948,9e-05,8.7042]
[1776425129819,34.85,75457.57,0.0,-0.08941,9e-05,8.69907]
[1776425134828,34.85,75465.31,0.0,-0.08871,9e-05,8.64734]
[1776425139862,34.85,75470.06,0.0,-0.0883,9e-05,8.61863]
[1776425140649,34.85,75470.06,0.0,-0.0883,9e-05,8.61863]
[1776425140737,34.85,75470.06,0.0,-0.0883,9e-05,8.61863]
[1776425140869,34.85,75470.02,0.0,-0.08831,9e-05,8.61892]
[1776425142297,34.85,75470.71,0.0,-0.08824,9e-05,8.6144]
[1776425142883,34.84,75470.77,0.0,-0.08823,9e-05,8.61373]
[1776425148172,34.84,75471.39,0.0,-0.08818,9e-05,8.60982]
[1776425153962,34.85,75471.36,0.0,-0.08819,9e-05,8.61046]
[1776425158997,34.85,75473.83,0.0,-0.08798,9e-05,8.5958]
[1776425164033,34.85,75474.24,0.0,-0.08796,9e-05,8.59376]
[1776425168779,34.85,75474.02,0.0,-0.08798,9e-05,8.59539]
[1776425168983,34.85,75474.02,0.0,-0.08798,9e-05,8.59539]
[1776425168859,34.85,75474.1,0.0,-0.08797,9e-05,8.5951]
[1776425170763,34.85,75475.44,0.0,-0.08786,9e-05,8.58695]
[1776425176117,34.85,75478.95,0.0,-0.08754,8e-05,8.56408]
[1776425181154,34.84,75478.83,0.0,-0.08754,8e-05,8.56386]
[1776425186189,34.84,75478.7,0.0,-0.08754,8e-05,8.56383]
[1776425191226,34.84,75477.19,0.0,-0.08762,8e-05,8.56776]
[1776425199306,34.84,75476.62,0.0,-0.08765,8e-05,8.57011]
[1776425204287,34.84,75476.62,0.0,-0.08765,8e-05,8.56997]
[1776425211364,34.83,75474.84,0.0,-0.08778,9e-05,8.57941]
[1776425217406,34.83,75474.36,0.0,-0.08781,9e-05,8.58163]
[1776425222441,34.83,75474.31,0.0,-0.08781,9e-05,8.58137]
[1776425224475,34.83,75474.31,0.0,-0.08781,9e-05,8.58137]
[1776425224605,34.83,75474.31,0.0,-0.08781,9e-05,8.58137]
[1776425224653,34.83,75474.31,0.0,-0.08781,9e-05,8.58137]
[1776425224665,34.83,75467.14,0.0,-0.08841,9e-05,8.62473]
[1776425225791,34.83,75467.14,0.0,-0.08841,9e-05,8.62473]
[1776425227714,34.83,75465.73,0.0,-0.08854,9e-05,8.63353]
[1776425227795,34.83,75465.0,0.0,-0.0886,9e-05,8.63834]
[1776425228829,34.83,75465.0,0.0,-0.0886,9e-05,8.63834]
[1776425229710,34.83,75465.0,0.0,-0.08861,9e-05,8.63851]
[1776425235428,34.83,75459.51,0.0,-0.08909,9e-05,8.67287]
[1776425240568,34.83,75459.81,0.0,-0.08907,9e-05,8.67166]
[1776425245623,34.84,75460.42,0.0,-0.08903,9e-05,8.66845]
[1776425250838,34.84,75462.49,0.0,-0.08886,9e-05,8.65626]
[1776425251242,34.84,75460.3,0.0,-0.08905,9e-05,8.66974]
[1776425251651,34.84,75460.38,0.0,-0.089,9e-05,8.66474]
[1776425256680,34.84,75452.34,0.0,-0.08969,9e-05,8.71417]
[1776425261715,34.84,75456.73,0.0,-0.08932,9e-05,8.68735]
[1776425262215,34.84,75456.73,0.0,-0.08932,9e-05,8.68735]
[1776425262722,34.84,75457.81,0.0,-0.08922,9e-05,8.68079]
[1776425267759,34.84,75460.28,0.0,-0.08901,9e-05,8.6659]
[1776425270335,34.84,75460.81,0.0,-0.08897,9e-05,8.66274]
[1776425270778,34.84,75460.88,0.0,-0.08896,9e-05,8.66235]
[1776425275447,34.84,75464.82,0.0,-0.08863,9e-05,8.63841]
[1776425275813,34.84,75464.82,0.0,-0.08862,9e-05,8.6381]
[1776425277735,34.84,75471.15,0.0,-0.08808,9e-05,8.59925]
[1776425277747,34.84,75471.15,0.0,-0.08808,9e-05,8.59925]
[1776425278615,34.84,75473.28,0.0,-0.08789,9e-05,8.58604]
[1776425282891,34.83,75475.57,0.0,-0.08769,8e-05,8.57116]
[1776425284606,34.83,75475.59,0.0,-0.08768,8e-05,8.5706]
[1776425289937,34.83,75475.19,0.0,-0.0877,8e-05,8.57175]
[1776425294945,34.83,75475.18,0.0,-0.08771,8e-05,8.57266]
[1776425299981,34.83,75471.67,0.0,-0.08802,9e-05,8.59486]
[1776425300894,34.83,75471.67,0.0,-0.08802,9e-05,8.59486]
[1776425303867,34.84,75475.63,0.0,-0.08769,8e-05,8.57122]
[1776425304561,34.84,75477.03,0.0,-0.08757,8e-05,8.56291]
[1776425308702,34.84,75479.97,0.0,-0.08733,8e-05,8.54592]
[1776425311092,34.84,75478.83,0.0,-0.08744,8e-05,8.55331]
[1776425313935,34.84,75478.14,0.0,-0.08747,8e-05,8.55372]
[1776425314758,34.84,75477.15,0.0,-0.08755,8e-05,8.55997]
[1776425316014,34.84,75477.47,0.0,-0.08753,8e-05,8.55826]
[1776425319060,34.84,75477.47,0.0,-0.08753,8e-05,8.5585]
[1776425320600,34.84,75477.47,0.0,-0.08755,8e-05,8.55946]
[1776425324491,34.85,75476.81,0.0,-0.08761,8e-05,8.56423]
[1776425327593,34.85,75477.67,0.0,-0.08753,8e-05,8.55857]
[1776425333041,34.84,75477.49,0.0,-0.08754,8e-05,8.55928]
[1776425338249,34.84,75473.21,0.0,-0.0879,9e-05,8.58454]
[1776425343284,34.84,75470.68,0.0,-0.0881,9e-05,8.59932]
[1776425347247,34.84,75468.49,0.0,-0.08829,9e-05,8.61252]
[1776425347514,34.84,75468.49,0.0,-0.08829,9e-05,8.61252]
[1776425352434,34.84,75466.5,0.0,-0.08844,9e-05,8.62364]
[1776425352452,34.84,75465.35,0.0,-0.08854,9e-05,8.63029]
[1776425357358,34.84,75463.31,0.0,-0.08872,9e-05,8.64306]
[1776425357693,34.84,75463.31,0.0,-0.08872,9e-05,8.64306]
[1776425357794,34.84,75462.61,0.0,-0.08878,9e-05,8.64726]
[1776425359709,34.84,75462.61,0.0,-0.08878,9e-05,8.64726]
[1776425359739,34.84,75459.86,0.0,-0.08901,9e-05,8.66398]
[1776425364986,34.84,75457.5,0.0,-0.08922,9e-05,8.6788]
[1776425370475,34.84,75462.01,0.0,-0.08884,9e-05,8.65187]
[1776425375514,34.84,75469.94,0.0,-0.08813,9e-05,8.59965]
[1776425377032,34.84,75469.94,0.0,-0.08813,9e-05,8.59965]
[1776425385580,34.85,75468.44,0.0,-0.08828,9e-05,8.61018]
[1776425390615,34.85,75470.68,0.0,-0.0881,9e-05,8.59724]
[1776425395651,34.85,75471.65,0.0,-0.08802,9e-05,8.59205]
[1776425400610,34.85,75473.49,0.0,-0.08788,9e-05,8.5816]
[1776425400688,34.85,75473.26,0.0,-0.0879,9e-05,8.583]
[1776425402466,34.85,75480.54,0.0,-0.08728,8e-05,8.53891]
[1776425408143,34.85,75481.17,0.0,-0.08722,8e-05,8.53427]
[1776425412771,34.85,75492.88,0.0,-0.08623,8e-05,8.46294]
[1776425418813,34.85,75493.8,0.0,-0.08615,8e-05,8.45745]
[1776425421622,34.85,75490.67,0.0,-0.08641,8e-05,8.47634]
[1776425422525,34.85,75490.6,0.0,-0.08642,8e-05,8.47711]
[1776425426869,34.85,75500.82,0.0,-0.08557,8e-05,8.41587]
[1776425431905,34.85,75498.85,0.0,-0.0857,8e-05,8.42358]
[1776425436938,34.85,75503.06,0.0,-0.08535,8e-05,8.39848]
[1776425441974,34.85,75496.61,0.0,-0.0859,8e-05,8.43758]
[1776425447009,34.86,75496.62,0.0,-0.08592,8e-05,8.43921]
[1776425453054,34.86,75504.75,0.0,-0.08526,8e-05,8.39159]
[1776425458089,34.86,75506.91,0.0,-0.08508,8e-05,8.37887]
[1776425463123,34.86,75510.63,0.0,-0.08478,8e-05,8.35682]
[1776425465238,34.86,75512.75,0.0,-0.0846,8e-05,8.34418]
[1776425465409,34.86,75514.12,0.0,-0.08449,8e-05,8.33596]
[1776425465475,34.86,75514.12,0.0,-0.08449,8e-05,8.33596]
[1776425465911,34.86,75514.12,0.0,-0.08449,8e-05,8.33596]
[1776425466300,34.86,75514.12,0.0,-0.08449,8e-05,8.33596]
[1776425466316,34.86,75522.97,0.0,-0.08377,8e-05,8.28327]
[1776425466459,34.86,75522.97,0.0,-0.08377,8e-05,8.28327]
[1776425467224,34.86,75522.97,0.0,-0.08377,8e-05,8.28327]
[1776425473002,34.87,75524.23,0.0,-0.0837,8e-05,8.27829]
[1776425474822,34.87,75526.03,0.0,-0.08356,8e-05,8.2679]
[1776425474837,34.87,75526.03,0.0,-0.08356,8e-05,8.2679]
[1776425475215,34.87,75528.66,0.0,-0.08334,8e-05,8.25241]
[1776425478667,34.87,75536.09,0.0,-0.08275,8e-05,8.20888]
[1776425479243,34.87,75536.09,0.0,-0.08275,8e-05,8.20915]
[1776425481308,34.87,75542.58,0.0,-0.08223,8e-05,8.17087]
[1776425486902,34.88,75539.89,0.0,-0.08248,8e-05,8.18902]
[1776425487340,34.88,75539.89,0.0,-0.08248,8e-05,8.18902]
[1776425487348,34.88,75567.65,0.0,-0.08026,8e-05,8.02502]
[1776425488219,34.88,75567.65,0.0,-0.08026,8e-05,8.02502]
[1776425489968,34.88,75573.35,0.0,-0.07981,8e-05,7.99183]
[1776425493148,34.88,75571.67,0.0,-0.07991,8e-05,7.99794]
[1776425497883,34.88,75571.38,0.0,-0.07997,8e-05,8.00218]
[1776425497989,34.88,75571.38,0.0,-0.07997,8e-05,8.00218]
[1776425499169,34.89,75569.83,0.0,-0.0801,8e-05,8.01199]
[1776425501492,34.89,75580.85,0.0,-0.07924,8e-05,7.94786]
[1776425503411,34.89,75568.29,0.0,-0.08026,8e-05,8.02384]
[1776425507326,34.89,75573.16,0.0,-0.07988,8e-05,7.99566]
[1776425507336,34.89,75573.16,0.0,-0.07988,8e-05,7.99566]
[1776425508439,34.89,75568.68,0.0,-0.08024,8e-05,8.02254]
[1776425508788,34.89,75568.68,0.0,-0.08024,8e-05,8.02254]
[1776425510728,34.9,75556.38,0.0,-0.08125,8e-05,8.09706]
[1776425516505,34.91,75542.56,0.0,-0.0824,8e-05,8.18193]
[1776425521541,34.91,75546.85,0.0,-0.08208,8e-05,8.15861]
[1776425526483,34.91,75546.95,0.0,-0.0821,8e-05,8.1599]
[1776425527930,34.92,75547.65,0.0,-0.08205,8e-05,8.15621]
[1776425528112,34.92,75547.65,0.0,-0.08205,8e-05,8.15621]
[1776425528173,34.92,75548.81,0.0,-0.08197,8e-05,8.15025]
[1776425531609,34.92,75559.42,0.0,-0.08113,8e-05,8.08859]
[1776425536646,34.93,75560.84,0.0,-0.08105,8e-05,8.08269]
[1776425538745,34.93,75560.38,0.0,-0.08109,8e-05,8.08557]
[1776425538769,34.93,75560.38,0.0,-0.08109,8e-05,8.08557]
[1776425539133,34.93,75560.38,0.0,-0.08109,8e-05,8.08557]
[1776425539192,34.93,75550.78,0.0,-0.08187,8e-05,8.14349]
[1776425544789,34.93,75543.01,0.0,-0.08253,8e-05,8.19145]
[1776425550742,34.94,75541.2,0.0,-0.08271,8e-05,8.2051]
[1776425555882,34.94,75541.07,0.0,-0.08271,8e-05,8.20353]
[1776425561821,34.95,75542.73,0.0,-0.08261,8e-05,8.19619]
[1776425566855,34.95,75542.18,0.0,-0.08266,8e-05,8.19986]
[1776425571890,34.95,75542.0,0.0,-0.08267,8e-05,8.2008]
[1776425576254,34.95,75538.54,0.0,-0.08295,8e-05,8.22118]
[1776425576869,34.95,75537.01,0.0,-0.08308,8e-05,8.23023]
[1776425576995,34.95,75521.63,0.0,-0.08433,8e-05,8.32199]
[1776425580341,34.95,75513.55,0.0,-0.08501,8e-05,8.37097]
[1776425580372,34.95,75510.75,0.0,-0.08524,8e-05,8.38805]
[1776425581223,34.95,75510.75,0.0,-0.08524,8e-05,8.38805]
[1776425584318,34.95,75524.05,0.0,-0.08416,8e-05,8.30905]
[1776425588647,34.96,75526.35,0.0,-0.08398,8e-05,8.29624]
[1776425589008,34.96,75527.51,0.0,-0.08389,8e-05,8.28955]
[1776425590562,34.96,75526.61,0.0,-0.08396,8e-05,8.29515]
[1776425591023,34.96,75526.34,0.0,-0.08399,8e-05,8.29699]
[1776425596058,34.96,75522.15,0.0,-0.08435,8e-05,8.32294]
[1776425601094,34.96,75521.2,0.0,-0.08443,8e-05,8.32936]
[1776425608166,34.96,75530.66,0.0,-0.08367,8e-05,8.27369]
[1776425608194,34.96,75533.03,0.0,-0.08349,8e-05,8.26025]
[1776425608817,34.96,75533.03,0.0,-0.08349,8e-05,8.26025]
[1776425610851,34.97,75534.44,0.0,-0.08338,8e-05,8.25234]
[1776425611163,34.97,75534.49,0.0,-0.08334,8e-05,8.24784]
[1776425615303,34.97,75534.57,0.0,-0.08334,8e-05,8.24812]
[1776425615389,34.97,75541.23,0.0,-0.0828,8e-05,8.20875]
[1776425615597,34.97,75541.23,0.0,-0.0828,8e-05,8.20875]
[1776425616020,34.97,75541.23,0.0,-0.0828,8e-05,8.20875]
[1776425616697,34.97,75541.23,0.0,-0.08281,8e-05,8.20906]
[1776425617205,34.97,75540.52,0.0,-0.08287,8e-05,8.21358]
[1776425622277,34.97,75546.57,0.0,-0.0824,8e-05,8.17941]
[1776425628282,34.98,75547.04,0.0,-0.08239,8e-05,8.17882]
[1776425633318,34.98,75548.19,0.0,-0.08233,8e-05,8.17388]
[1776425638352,34.99,75542.59,0.0,-0.0828,8e-05,8.20896]
[1776425644395,34.99,75533.18,0.0,-0.08359,8e-05,8.26638]
[1776425646317,34.99,75534.89,0.0,-0.08345,8e-05,8.25645]
[1776425646409,34.99,75536.09,0.0,-0.08336,8e-05,8.24956]
[1776425649431,34.99,75547.67,0.0,-0.08243,8e-05,8.1818]
[1776425651252,34.99,75548.41,0.0,-0.08238,8e-05,8.17779]
[1776425651444,35.0,75548.05,0.0,-0.08241,8e-05,8.18029]
[1776425655069,35.0,75550.24,0.0,-0.08225,8e-05,8.16851]
[1776425657682,35.0,75552.34,0.0,-0.0821,8e-05,8.15737]
[1776425661004,35.0,75547.64,0.0,-0.08249,8e-05,8.18647]
[1776425661111,35.0,75547.64,0.0,-0.08249,8e-05,8.18647]
[1776425661513,35.0,75546.29,0.0,-0.08261,8e-05,8.19488]
[1776425663746,35.01,75549.67,0.0,-0.08235,8e-05,8.17565]
[1776425664535,35.01,75547.5,0.0,-0.08253,8e-05,8.18893]
[1776425669575,35.01,75548.53,0.0,-0.08247,8e-05,8.18484]
[1776425675619,35.02,75549.05,0.0,-0.08242,8e-05,8.17984]
[1776425681660,35.02,75549.12,0.0,-0.08245,8e-05,8.18201]
[1776425684100,35.02,75548.9,0.0,-0.08248,8e-05,8.18374]
[1776425684201,35.03,75550.2,0.0,-0.08238,8e-05,8.17691]
[1776425688580,35.03,75552.52,0.0,-0.0822,8e-05,8.16363]
[1776425688644,35.03,75551.73,0.0,-0.08228,8e-05,8.1697]
[1776425693303,35.03,75552.96,0.0,-0.0822,8e-05,8.16381]
[1776425693409,35.03,75552.96,0.0,-0.0822,8e-05,8.16381]
[1776425696374,35.04,75559.87,0.0,-0.08167,8e-05,8.12451]
[1776425696444,35.04,75561.52,0.0,-0.08155,8e-05,8.11589]
[1776425701729,35.04,75559.25,0.0,-0.08174,8e-05,8.12987]
[1776425704223,35.04,75557.82,0.0,-0.08187,8e-05,8.13941]
[1776425704275,35.04,75557.59,0.0,-0.08189,8e-05,8.14097]
[1776425705980,35.04,75556.11,0.0,-0.08201,8e-05,8.14982]
[1776425706543,35.04,75556.11,0.0,-0.08201,8e-05,8.14982]
[1776425707596,35.04,75547.65,0.0,-0.08269,8e-05,8.19987]
[1776425709366,35.05,75545.65,0.0,-0.08287,8e-05,8.21268]
[1776425710742,35.05,75543.17,0.0,-0.08308,8e-05,8.22821]
[1776425710867,35.05,75534.2,0.0,-0.08382,8e-05,8.28191]
[1776425715904,35.05,75530.4,0.0,-0.08415,8e-05,8.30591]
[1776425720939,35.06,75530.59,0.0,-0.08415,8e-05,8.30596]
[1776425725974,35.06,75527.23,0.0,-0.08444,8e-05,8.32699]
[1776425731009,35.06,75529.26,0.0,-0.08424,8e-05,8.31128]
[1776425737205,35.06,75532.67,0.0,-0.08397,8e-05,8.29168]
[1776425743099,35.06,75535.32,0.0,-0.08378,8e-05,8.27749]
[1776425748133,35.07,75537.94,0.0,-0.08358,8e-05,8.26292]
[1776425749330,35.07,75537.94,0.0,-0.08358,8e-05,8.26292]
[1776425749494,35.07,75537.94,0.0,-0.08358,8e-05,8.26292]
[1776425749560,35.07,75537.94,0.0,-0.08358,8e-05,8.26292]
[1776425749575,35.07,75541.75,0.0,-0.08327,8e-05,8.24075]
[1776425755182,35.07,75540.05,0.0,-0.08343,8e-05,8.25228]
[1776425760217,35.07,75535.58,0.0,-0.08381,8e-05,8.2799]
[1776425765253,35.08,75537.7,0.0,-0.08365,8e-05,8.26832]
[1776425769231,35.08,75537.22,0.0,-0.08369,8e-05,8.27156]
[1776425769283,35.08,75536.84,0.0,-0.08373,8e-05,8.2742]
[1776425772301,35.08,75523.84,0.0,-0.0848,8e-05,8.35202]
[1776425777335,35.08,75519.73,0.0,-0.08514,8e-05,8.37696]
[1776425782371,35.08,75517.78,0.0,-0.08531,8e-05,8.389]
[1776425785868,35.08,75516.53,0.0,-0.08542,8e-05,8.39673]
[1776425786223,35.08,75516.53,0.0,-0.08542,8e-05,8.39673]
[1776425786408,35.08,75515.99,0.0,-0.08546,8e-05,8.40005]
[1776425788414,35.08,75531.64,0.0,-0.08418,8e-05,8.30697]
[1776425793448,35.08,75532.94,0.0,-0.08405,8e-05,8.29584]
[1776425799490,35.09,75531.12,0.0,-0.08421,8e-05,8.30783]
[1776425801664,35.09,75531.78,0.0,-0.08416,8e-05,8.30407]
[1776425808249,35.09,75539.77,0.0,-0.08353,8e-05,8.25815]
[1776425808554,35.09,75539.88,0.0,-0.08352,8e-05,8.25774]
[1776425813587,35.09,75541.96,0.0,-0.08336,8e-05,8.24574]
[1776425818627,35.09,75538.52,0.0,-0.08363,8e-05,8.26525]
[1776425823658,35.09,75537.89,0.0,-0.08368,8e-05,8.26897]
[1776425828959,35.09,75536.24,0.0,-0.08381,8e-05,8.27875]
[1776425832721,35.09,75524.75,0.0,-0.08475,8e-05,8.34694]
[1776425833181,35.09,75524.75,0.0,-0.08475,8e-05,8.34694]
[1776425833190,35.09,75524.75,0.0,-0.08475,8e-05,8.34694]
[1776425833727,35.09,75520.05,0.0,-0.08514,8e-05,8.3749]
[1776425836700,35.09,75514.77,0.0,-0.08558,8e-05,8.40655]
[1776425836834,35.09,75512.85,0.0,-0.08573,8e-05,8.41807]
[1776425836935,35.09,75511.48,0.0,-0.08585,8e-05,8.42629]
[1776425841592,35.09,75507.72,0.0,-0.08616,8e-05,8.44889]
[1776425841645,35.09,75506.68,0.0,-0.08625,8e-05,8.45512]
[1776425842419,35.09,75506.68,0.0,-0.08625,8e-05,8.45512]
[1776425843869,35.09,75506.27,0.0,-0.08628,8e-05,8.45758]
[1776425847941,35.09,75506.96,0.0,-0.08622,8e-05,8.45337]
[1776425849227,35.09,75507.52,0.0,-0.08618,8e-05,8.44999]
[1776425851227,35.09,75508.19,0.0,-0.08612,8e-05,8.44595]
[1776425854279,35.09,75494.52,0.0,-0.08723,8e-05,8.52423]
[1776425861925,35.09,75502.37,0.0,-0.08658,8e-05,8.47735]
[1776425863018,35.09,75502.37,0.0,-0.08658,8e-05,8.47735]
[1776425863658,35.09,75502.42,0.0,-0.08657,8e-05,8.47685]
[1776425869127,35.09,75502.54,0.0,-0.08656,8e-05,8.47573]
[1776425875012,35.09,75502.12,0.0,-0.08658,8e-05,8.47758]
[1776425876034,35.09,75505.5,0.0,-0.0863,8e-05,8.45715]
[1776425876923,35.09,75505.84,0.0,-0.08627,8e-05,8.455]
[1776425877388,35.09,75505.84,0.0,-0.08627,8e-05,8.455]
[1776425887101,35.09,75505.22,0.0,-0.08631,8e-05,8.45798]
[1776425892137,35.09,75504.67,0.0,-0.08635,8e-05,8.46105]
[1776425898178,35.09,75506.44,0.0,-0.0862,8e-05,8.45026]
[1776425904221,35.08,75503.15,0.0,-0.08648,8e-05,8.46986]
[1776425909256,35.08,75498.33,0.0,-0.08688,8e-05,8.4986]
[1776425914290,35.08,75498.68,0.0,-0.0868,8e-05,8.4915]
[1776425916720,35.08,75498.14,0.0,-0.08685,8e-05,8.49465]
[1776425916796,35.08,75498.29,0.0,-0.08683,8e-05,8.49354]
[1776425918897,35.08,75497.64,0.0,-0.08688,8e-05,8.49723]
[1776425921123,35.08,75498.25,0.0,-0.08683,8e-05,8.49334]
[1776425926374,35.08,75498.92,0.0,-0.08676,8e-05,8.48865]
[1776425931411,35.08,75499.19,0.0,-0.08673,8e-05,8.48643]
[1776425933362,35.08,75500.62,0.0,-0.08661,8e-05,8.47772]
[1776425933445,35.08,75502.84,0.0,-0.08642,8e-05,8.46428]
[1776425938509,35.08,75519.31,0.0,-0.08505,8e-05,8.36537]
[1776425944502,35.08,75520.87,0.0,-0.08493,8e-05,8.35643]
[1776425950545,35.08,75521.01,0.0,-0.08492,8e-05,8.35589]
[1776425956589,35.08,75523.99,0.0,-0.08468,8e-05,8.3384]
[1776425961622,35.08,75521.4,0.0,-0.0849,8e-05,8.35405]
[1776425966658,35.08,75522.91,0.0,-0.08477,8e-05,8.34524]
[1776425971693,35.08,75523.05,0.0,-0.08473,8e-05,8.34013]
[1776425977735,35.08,75523.54,0.0,-0.08469,8e-05,8.33746]
[1776425982770,35.08,75515.06,0.0,-0.08539,8e-05,8.38814]
[1776425987806,35.08,75514.23,0.0,-0.08545,8e-05,8.39291]
[1776425988901,35.08,75514.23,0.0,-0.08545,8e-05,8.39291]
[1776425989820,35.08,75512.06,0.0,-0.08563,8e-05,8.40581]
[1776425994854,35.08,75506.35,0.0,-0.0861,8e-05,8.43951]
[1776425999890,35.08,75504.4,0.0,-0.08626,8e-05,8.45064]
[1776426004925,35.08,75504.13,0.0,-0.08627,8e-05,8.45162]
[1776426009961,35.08,75499.87,0.0,-0.08661,8e-05,8.47639]
[1776426011665,35.07,75501.68,0.0,-0.08646,8e-05,8.46534]
[1776426011975,35.07,75502.28,0.0,-0.08641,8e-05,8.46159]
[1776426017015,35.07,75510.71,0.0,-0.0857,8e-05,8.41062]
[1776426022045,35.07,75512.27,0.0,-0.08557,8e-05,8.40113]
[1776426027081,35.07,75510.29,0.0,-0.08573,8e-05,8.41288]
[1776426031400,35.07,75519.19,0.0,-0.08496,8e-05,8.35523]
[1776426036144,35.07,75509.44,0.0,-0.08577,8e-05,8.41391]
[1776426041443,35.07,75505.28,0.0,-0.08612,8e-05,8.43894]
[1776426045654,35.07,75494.6,0.0,-0.08701,8e-05,8.50306]
[1776426051249,35.07,75494.86,0.0,-0.08698,8e-05,8.50105]
[1776426053148,35.07,75493.34,0.0,-0.08711,8e-05,8.51012]
[1776426053785,35.07,75493.34,0.0,-0.08711,8e-05,8.51012]
[1776426054956,35.07,75491.88,0.0,-0.08723,8e-05,8.51871]
[1776426055146,35.07,75490.68,0.0,-0.08733,8e-05,8.52584]
[1776426055389,35.07,75490.68,0.0,-0.08733,8e-05,8.52584]
[1776426055543,35.07,75490.68,0.0,-0.08733,8e-05,8.52584]
[1776426055921,35.07,75481.79,0.0,-0.08808,8e-05,8.57955]
[1776426056298,35.07,75481.79,0.0,-0.08808,8e-05,8.57955]
[1776426056336,35.07,75471.06,0.0,-0.08899,9e-05,8.64457]
[1776426057393,35.07,75471.06,0.0,-0.08899,9e-05,8.64457]
[1776426062376,35.07,75466.99,0.0,-0.08933,9e-05,8.66808]
[1776426068375,35.07,75467.15,0.0,-0.0893,9e-05,8.66607]
[1776426074053,35.06,75467.8,0.0,-0.08923,9e-05,8.66125]
[1776426080377,35.06,75458.28,0.0,-0.09004,9e-05,8.71868]
[1776426080613,35.06,75458.28,0.0,-0.09004,9e-05,8.71868]
[1776426080704,35.06,75458.84,0.0,-0.08999,9e-05,8.71526]
[1776426084472,35.06,75458.84,0.0,-0.08999,9e-05,8.71523]
[1776426090938,35.06,75460.43,0.0,-0.08986,9e-05,8.70553]
[1776426091745,35.06,75460.74,0.0,-0.08979,9e-05,8.69911]
[1776426094766,35.06,75461.06,0.0,-0.08976,9e-05,8.69716]
[1776426097861,35.06,75460.43,0.0,-0.08982,9e-05,8.70098]
[1776426098719,35.06,75464.82,0.0,-0.08944,9e-05,8.67425]
[1776426099688,35.06,75464.6,0.0,-0.08946,9e-05,8.6756]
[1776426100460,35.06,75464.23,0.0,-0.08949,9e-05,8.67788]
[1776426103658,35.06,75462.4,0.0,-0.08965,9e-05,8.6891]
[1776426104274,35.06,75460.79,0.0,-0.08979,9e-05,8.69891]
[1776426105891,35.06,75460.79,0.0,-0.08979,9e-05,8.69889]
[1776426106884,35.06,75460.35,0.0,-0.08982,9e-05,8.70156]
[1776426110170,35.06,75460.24,0.0,-0.08983,9e-05,8.70216]
[1776426117943,35.06,75460.8,0.0,-0.08978,9e-05,8.69864]
[1776426121591,35.06,75461.72,0.0,-0.0897,9e-05,8.69291]
[1776426126783,35.06,75460.61,0.0,-0.0898,9e-05,8.69952]
[1776426128042,35.06,75460.61,0.0,-0.0898,9e-05,8.69952]
[1776426128094,35.06,75460.61,0.0,-0.0898,9e-05,8.69952]
[1776426128664,35.06,75460.71,0.0,-0.08979,9e-05,8.69888]
[1776426130812,35.06,75450.68,0.0,-0.09065,9e-05,8.7599]
[1776426135845,35.06,75449.55,0.0,-0.09074,9e-05,8.76609]
[1776426139005,35.06,75448.68,0.0,-0.09081,9e-05,8.77106]
[1776426139022,35.06,75448.68,0.0,-0.09081,9e-05,8.77106]
[1776426139123,35.06,75435.73,0.0,-0.09194,9e-05,8.85018]
[1776426144912,35.06,75434.47,0.0,-0.09204,9e-05,8.85695]
[1776426148529,35.06,75432.34,0.0,-0.09222,9e-05,8.86986]
[1776426151767,35.06,75429.31,0.0,-0.09248,9e-05,8.88788]
[1776426156995,35.06,75435.46,0.0,-0.0919,9e-05,8.84583]
[1776426162031,35.05,75434.84,0.0,-0.09195,9e-05,8.84905]
[1776426167066,35.05,75429.61,0.0,-0.09239,9e-05,8.87963]
[1776426169287,35.05,75429.21,0.0,-0.09241,9e-05,8.88143]
[1776426170130,35.05,75428.77,0.0,-0.09245,9e-05,8.8838]
[1776426170428,35.05,75428.77,0.0,-0.09245,9e-05,8.8838]
[1776426172922,35.05,75428.77,0.0,-0.09244,9e-05,8.88347]
[1776426178144,35.04,75428.72,0.0,-0.09241,9e-05,8.88139]
[1776426179431,35.04,75428.15,0.0,-0.09246,9e-05,8.88455]
[1776426179444,35.04,75428.15,0.0,-0.09246,9e-05,8.88455]
[1776426180158,35.04,75427.38,0.0,-0.09252,9e-05,8.88894]
[1776426184293,35.04,75425.42,0.0,-0.09267,9e-05,8.89956]
[1776426185736,35.04,75424.23,0.0,-0.09277,9e-05,8.90653]
[1776426189164,35.04,75416.07,0.0,-0.09349,9e-05,8.95611]
[1776426190285,35.04,75415.3,0.0,-0.09355,9e-05,8.96083]
[1776426192963,35.04,75415.42,0.0,-0.09354,9e-05,8.96]
[1776426198285,35.04,75423.02,0.0,-0.09287,9e-05,8.91326]
[1776426203320,35.04,75426.71,0.0,-0.09255,9e-05,8.89077]
[1776426204619,35.04,75426.71,0.0,-0.09255,9e-05,8.89077]
[1776426204931,35.04,75426.71,0.0,-0.09255,9e-05,8.89077]
[1776426206549,35.03,75425.53,0.0,-0.09264,9e-05,8.89735]
[1776426206699,35.03,75425.53,0.0,-0.09264,9e-05,8.89735]
[1776426206764,35.03,75414.56,0.0,-0.09361,9e-05,8.96502]
[1776426212382,35.03,75414.79,0.0,-0.09355,9e-05,8.95877]
[1776426215599,35.03,75403.59,0.0,-0.09455,9e-05,9.0279]
[1776426217611,35.03,75403.59,0.0,-0.09455,9e-05,9.02779]
[1776426218241,35.03,75403.59,0.0,-0.09455,9e-05,9.02779]
[1776426217640,35.03,75406.66,0.0,-0.09427,9e-05,9.00865]
[1776426218425,35.03,75406.66,0.0,-0.09427,9e-05,9.00852]
[1776426223570,35.03,75413.89,0.0,-0.09362,9e-05,8.96352]
[1776426230509,35.03,75414.19,0.0,-0.09359,9e-05,8.96143]
[1776426233845,35.03,75404.76,0.0,-0.09443,9e-05,9.0196]
[1776426239572,35.03,75412.83,0.0,-0.0937,9e-05,8.96914]
[1776426244607,35.03,75416.65,0.0,-0.09336,9e-05,8.94545]
[1776426247310,35.03,75417.81,0.0,-0.09325,9e-05,8.93828]
[1776426247627,35.03,75416.13,0.0,-0.0934,9e-05,8.94865]
[1776426252482,35.03,75413.83,0.0,-0.09361,9e-05,8.9627]
[1776426253173,35.03,75413.83,0.0,-0.09361,9e-05,8.9627]
[1776426259712,35.03,75414.9,0.0,-0.09351,9e-05,8.95573]
[1776426264297,35.03,75415.3,0.0,-0.09347,9e-05,8.95312]
[1776426265112,35.03,75415.38,0.0,-0.09346,9e-05,8.95258]
[1776426265162,35.03,75415.38,0.0,-0.09346,9e-05,8.95258]
[1776426265168,35.03,75415.38,0.0,-0.09346,9e-05,8.95258]
[1776426266008,35.03,75416.83,0.0,-0.09333,9e-05,8.94358]
[1776426267615,35.03,75416.79,0.0,-0.09333,9e-05,8.94376]
[1776426267769,35.03,75417.25,0.0,-0.09329,9e-05,8.94089]
[1776426272808,35.03,75414.81,0.0,-0.09347,9e-05,8.95119]
[1776426277759,35.03,75412.33,0.0,-0.09368,9e-05,8.96631]
[1776426277860,35.03,75411.2,0.0,-0.09378,9e-05,8.97324]
[1776426282877,35.03,75409.56,0.0,-0.09393,9e-05,8.98313]
[1776426286637,35.03,75408.83,0.0,-0.09399,9e-05,8.9875]
[1776426286933,35.03,75408.83,0.0,-0.09399,9e-05,8.9875]
[1776426286968,35.03,75408.83,0.0,-0.09399,9e-05,8.9875]
[1776426287215,35.03,75408.83,0.0,-0.09399,9e-05,8.9875]
[1776426287298,35.03,75403.7,0.0,-0.09445,9e-05,9.0192]
[1776426287881,35.03,75403.7,0.0,-0.09445,9e-05,9.0192]
[1776426287886,35.03,75403.7,0.0,-0.09445,9e-05,9.0192]
[1776426288214,35.03,75397.12,0.0,-0.09504,9e-05,9.05994]
[1776426294023,35.02,75396.88,0.0,-0.09505,9e-05,9.06075]
[1776426294058,35.02,75396.37,0.0,-0.0951,9e-05,9.06378]
[1776426294785,35.02,75396.37,0.0,-0.0951,9e-05,9.06378]
[1776426294962,35.02,75396.37,0.0,-0.09509,9e-05,9.06365]
[1776426295899,35.02,75396.37,0.0,-0.09509,9e-05,9.06365]
[1776426296001,35.02,75395.29,0.0,-0.09519,9e-05,9.07022]
[1776426301004,35.02,75394.3,0.0,-0.09527,9e-05,9.0757]
[1776426306039,35.02,75391.78,0.0,-0.09549,9e-05,9.09066]
[1776426308687,35.02,75394.08,0.0,-0.09527,9e-05,9.07611]
[1776426309064,35.02,75394.58,0.0,-0.09523,9e-05,9.0729]
[1776426312462,35.02,75398.61,0.0,-0.09486,9e-05,9.04768]
[1776426313087,35.02,75395.56,0.0,-0.09514,9e-05,9.06655]
[1776426315258,35.02,75394.97,0.0,-0.09519,9e-05,9.07012]
[1776426315737,35.02,75394.97,0.0,-0.09519,9e-05,9.07012]
[1776426317292,35.02,75395.06,0.0,-0.09518,9e-05,9.06938]
[1776426317333,35.02,75402.39,0.0,-0.09452,9e-05,9.02382]
[1776426323158,35.02,75403.28,0.0,-0.09444,9e-05,9.01821]
[1776426328194,35.02,75402.04,0.0,-0.09455,9e-05,9.02585]
[1776426333228,35.02,75404.35,0.0,-0.0943,9e-05,9.00697]
[1776426338290,35.02,75403.17,0.0,-0.0944,9e-05,9.01433]
[1776426338762,35.02,75403.17,0.0,-0.0944,9e-05,9.01433]
[1776426339110,35.02,75403.17,0.0,-0.0944,9e-05,9.01433]
[1776426339270,35.02,75403.17,0.0,-0.0944,9e-05,9.01433]
[1776426340557,35.02,75403.14,0.0,-0.09441,9e-05,9.01452]
[1776426340866,35.02,75403.14,0.0,-0.09441,9e-05,9.01452]
[1776426341284,35.02,75403.41,0.0,-0.09438,9e-05,9.01285]
[1776426341886,35.02,75403.41,0.0,-0.09438,9e-05,9.01285]
[1776426342290,35.02,75407.31,0.0,-0.09403,9e-05,8.98872]
[1776426346958,35.02,75405.68,0.0,-0.09418,9e-05,8.9989]
[1776426347327,35.02,75404.73,0.0,-0.09427,9e-05,9.00478]
[1776426348198,35.02,75404.73,0.0,-0.09427,9e-05,9.00478]
[1776426348350,35.02,75404.73,0.0,-0.09427,9e-05,9.00478]
[1776426348348,35.02,75405.77,0.0,-0.09417,9e-05,8.99831]
[1776426349024,35.02,75405.77,0.0,-0.09417,9e-05,8.99831]
[1776426350348,35.02,75388.84,0.0,-0.0957,9e-05,9.10324]
[1776426351317,35.02,75388.84,0.0,-0.0957,9e-05,9.10324]
[1776426352117,35.02,75388.84,0.0,-0.0957,9e-05,9.10324]
[1776426352362,35.02,75388.84,0.0,-0.0957,9e-05,9.10324]
[1776426353159,35.02,75381.55,0.0,-0.09635,9e-05,9.14819]
[1776426356390,35.02,75392.52,0.0,-0.09535,9e-05,9.07965]
[1776426361427,35.02,75391.27,0.0,-0.09548,9e-05,9.08857]
[1776426365134,35.02,75396.03,0.0,-0.09506,9e-05,9.05944]
[1776426365218,35.02,75398.3,0.0,-0.09486,9e-05,9.04561]
[1776426370488,35.02,75397.35,0.0,-0.09496,9e-05,9.05247]
[1776426375523,35.02,75401.54,0.0,-0.09458,9e-05,9.02624]
[1776426380558,35.02,75404.65,0.0,-0.0943,9e-05,9.00704]
[1776426385594,35.02,75410.95,0.0,-0.09374,9e-05,8.96831]
[1776426390629,35.02,75418.95,0.0,-0.09303,9e-05,8.91927]
[1776426396671,35.02,75425.78,0.0,-0.0924,9e-05,8.87329]
[1776426401678,35.03,75429.24,0.0,-0.0921,9e-05,8.85246]
[1776426401877,35.03,75429.24,0.0,-0.0921,9e-05,8.85246]
[1776426401960,35.03,75430.14,0.0,-0.09202,9e-05,8.84704]
[1776426407748,35.03,75434.51,0.0,-0.09165,9e-05,8.82082]
[1776426412782,35.03,75436.91,0.0,-0.09144,9e-05,8.80663]
[1776426414577,35.03,75439.17,0.0,-0.09125,9e-05,8.79289]
[1776426415525,35.03,75439.37,0.0,-0.09123,9e-05,8.79179]
[1776426415535,35.03,75439.37,0.0,-0.09123,9e-05,8.79179]
[1776426416114,35.03,75441.02,0.0,-0.09109,9e-05,8.7818]
[1776426420163,35.03,75442.57,0.0,-0.09096,9e-05,8.77272]
[1776426420229,35.03,75446.81,0.0,-0.09059,9e-05,8.74693]
[1776426420807,35.03,75446.81,0.0,-0.09059,9e-05,8.74693]
[1776426422207,35.03,75448.17,0.0,-0.09048,9e-05,8.73876]
[1776426422305,35.03,75447.51,0.0,-0.09054,9e-05,8.74298]
[1776426427942,35.03,75448.68,0.0,-0.09045,9e-05,8.73711]
[1776426432365,35.04,75450.53,0.0,-0.0903,9e-05,8.72651]
[1776426432467,35.04,75450.53,0.0,-0.0903,9e-05,8.72674]
[1776426437960,35.04,75451.01,0.0,-0.09028,9e-05,8.72515]
[1776426440543,35.04,75453.48,0.0,-0.09007,9e-05,8.71051]
[1776426444499,35.04,75456.01,0.0,-0.08986,9e-05,8.69575]
[1776426445010,35.04,75456.92,0.0,-0.08979,9e-05,8.69067]
[1776426450046,35.05,75461.12,0.0,-0.08945,9e-05,8.66625]
[1776426451424,35.05,75461.12,0.0,-0.08945,9e-05,8.66625]
[1776426451432,35.05,75461.12,0.0,-0.08945,9e-05,8.66625]
[1776426451448,35.05,75465.64,0.0,-0.08902,9e-05,8.63449]
[1776426456086,35.05,75476.31,0.0,-0.0881,9e-05,8.56943]
[1776426456824,35.05,75476.31,0.0,-0.0881,9e-05,8.56943]
[1776426461556,35.05,75475.81,0.0,-0.08815,9e-05,8.57242]
[1776426461566,35.05,75475.81,0.0,-0.08815,9e-05,8.57242]
[1776426461722,35.05,75475.81,0.0,-0.08815,9e-05,8.57242]
[1776426462411,35.05,75455.96,0.0,-0.08985,9e-05,8.69296]
[1776426462930,35.05,75455.96,0.0,-0.08985,9e-05,8.69296]
[1776426463139,35.05,75439.13,0.0,-0.09132,9e-05,8.79617]
[1776426468169,35.05,75436.99,0.0,-0.09151,9e-05,8.80968]
[1776426474214,35.05,75430.61,0.0,-0.09207,9e-05,8.84897]
[1776426479249,35.05,75434.92,0.0,-0.09169,9e-05,8.8227]
[1776426482580,35.05,75436.05,0.0,-0.0916,9e-05,8.81604]
[1776426482667,35.05,75436.05,0.0,-0.0916,9e-05,8.81604]
[1776426485265,35.05,75446.9,0.0,-0.09066,9e-05,8.74988]
[1776426485366,35.05,75449.02,0.0,-0.09047,9e-05,8.73711]
[1776426486120,35.05,75449.02,0.0,-0.09047,9e-05,8.73711]
[1776426486298,35.05,75449.02,0.0,-0.09048,9e-05,8.73732]
[1776426487308,35.05,75449.02,0.0,-0.09048,9e-05,8.73732]
[1776426487408,35.05,75454.18,0.0,-0.09003,9e-05,8.70606]
[1776426493348,35.05,75462.17,0.0,-0.08937,9e-05,8.65905]
[1776426498383,35.06,75462.68,0.0,-0.08933,9e-05,8.65674]
[1776426503419,35.06,75465.07,0.0,-0.08915,9e-05,8.64378]
[1776426509460,35.06,75465.86,0.0,-0.08911,9e-05,8.64093]
[1776426514494,35.07,75473.06,0.0,-0.08847,9e-05,8.594]
[1776426518532,35.07,75484.94,0.0,-0.08746,8e-05,8.52229]
[1776426518869,35.07,75484.94,0.0,-0.08746,8e-05,8.52229]
[1776426519530,35.07,75485.69,0.0,-0.0874,8e-05,8.5179]
[1776426522784,35.07,75483.67,0.0,-0.08758,8e-05,8.53055]
[1776426523135,35.07,75483.67,0.0,-0.08758,8e-05,8.53055]
[1776426523559,35.07,75482.82,0.0,-0.08765,8e-05,8.53583]
[1776426525575,35.07,75466.8,0.0,-0.08902,9e-05,8.63307]
[1776426530610,35.07,75470.48,0.0,-0.08871,9e-05,8.61083]
[1776426534657,35.07,75471.54,0.0,-0.08862,9e-05,8.60454]
[1776426540680,35.08,75480.36,0.0,-0.0879,8e-05,8.5537]
[1776426545717,35.08,75479.11,0.0,-0.08802,8e-05,8.56198]
[1776426551360,35.08,75477.1,0.0,-0.08822,9e-05,8.57633]
[1776426556764,35.09,75481.56,0.0,-0.08789,8e-05,8.55272]
[1776426562834,35.1,75481.16,0.0,-0.08798,8e-05,8.55908]
[1776426567870,35.11,75487.32,0.0,-0.08749,8e-05,8.52475]
[1776426572945,35.11,75487.59,0.0,-0.08745,8e-05,8.51963]
[1776426577113,35.11,75484.57,0.0,-0.08771,8e-05,8.53849]
[1776426577193,35.11,75484.16,0.0,-0.08775,8e-05,8.54117]
[1776426582975,35.11,75480.9,0.0,-0.08804,8e-05,8.56203]
[1776426588011,35.11,75479.47,0.0,-0.08817,8e-05,8.5715]
[1776426593044,35.12,75477.86,0.0,-0.08832,9e-05,8.58204]
[1776426598080,35.12,75476.79,0.0,-0.08842,9e-05,8.58928]
[1776426603114,35.12,75478.17,0.0,-0.08832,9e-05,8.58171]
[1776426608150,35.12,75479.26,0.0,-0.08824,9e-05,8.57602]
[1776426613186,35.12,75478.5,0.0,-0.08831,9e-05,8.58155]
[1776426614024,35.12,75478.5,0.0,-0.08831,9e-05,8.58155]
[1776426620236,35.13,75478.56,0.0,-0.08833,9e-05,8.5824]
[1776426625272,35.13,75478.64,0.0,-0.08833,9e-05,8.58275]
[1776426633383,35.13,75478.31,0.0,-0.08833,9e-05,8.58141]
[1776426639144,35.13,75478.0,0.0,-0.08837,9e-05,8.584]
[1776426641867,35.13,75483.7,0.0,-0.08789,8e-05,8.55003]
[1776426646944,35.14,75486.56,0.0,-0.08767,8e-05,8.53386]
[1776426650906,35.14,75495.3,0.0,-0.08694,8e-05,8.48202]
[1776426656488,35.14,75497.65,0.0,-0.08677,8e-05,8.46995]
[1776426661525,35.15,75504.35,0.0,-0.08623,8e-05,8.4313]
[1776426666060,35.15,75504.09,0.0,-0.08627,8e-05,8.43423]
[1776426666561,35.15,75503.84,0.0,-0.0863,8e-05,8.43607]
[1776426671593,35.15,75503.74,0.0,-0.08633,8e-05,8.43839]
[1776426676630,35.16,75503.92,0.0,-0.08634,8e-05,8.43902]
[1776426677883,35.16,75503.8,0.0,-0.08635,8e-05,8.44008]
[1776426678072,35.16,75503.8,0.0,-0.08635,8e-05,8.44008]
[1776426678739,35.16,75503.8,0.0,-0.08635,8e-05,8.44008]
[1776426679650,35.16,75517.09,0.0,-0.08526,8e-05,8.3613]
[1776426684684,35.16,75525.01,0.0,-0.08461,8e-05,8.31482]
[1776426689733,35.16,75528.66,0.0,-0.08433,8e-05,8.29406]
[1776426692750,35.17,75537.64,0.0,-0.08356,8e-05,8.23669]
[1776426696780,35.17,75548.97,0.0,-0.08265,8e-05,8.17078]
[1776426701812,35.17,75549.42,0.0,-0.08265,8e-05,8.17035]
[1776426706847,35.18,75539.27,0.0,-0.08349,8e-05,8.23191]
[1776426711882,35.18,75542.07,0.0,-0.08328,8e-05,8.21672]
[1776426716917,35.18,75537.31,0.0,-0.08369,8e-05,8.24636]
[1776426721951,35.19,75537.41,0.0,-0.0837,8e-05,8.24704]
[1776426726989,35.19,75539.1,0.0,-0.08358,8e-05,8.23832]
[1776426732023,35.19,75541.57,0.0,-0.0834,8e-05,8.22508]
[1776426737057,35.2,75539.78,0.0,-0.08356,8e-05,8.23703]
[1776426740081,35.2,75549.89,0.0,-0.08275,8e-05,8.17807]
[1776426744109,35.2,75564.19,0.0,-0.08162,8e-05,8.09549]
[1776426749144,35.21,75558.6,0.0,-0.0821,8e-05,8.13057]
[1776426754181,35.21,75552.52,0.0,-0.08258,8e-05,8.16378]
[1776426759216,35.21,75547.68,0.0,-0.08299,8e-05,8.19402]
[1776426761680,35.22,75561.3,0.0,-0.0819,8e-05,8.11439]
[1776426763713,35.22,75561.3,0.0,-0.0819,8e-05,8.11469]
[1776426763782,35.22,75578.58,0.0,-0.08053,8e-05,8.01346]
[1776426764277,35.22,75578.58,0.0,-0.08053,8e-05,8.01346]
[1776426764644,35.22,75578.58,0.0,-0.08053,8e-05,8.01346]
[1776426764654,35.22,75589.64,0.0,-0.07966,8e-05,7.94913]
[1776426769466,35.22,75592.39,0.0,-0.07948,8e-05,7.93582]
[1776426769479,35.22,75592.39,0.0,-0.07948,8e-05,7.93582]
[1776426769563,35.22,75593.48,0.0,-0.0794,8e-05,7.93019]
[1776426771766,35.23,75593.73,0.0,-0.07939,8e-05,7.92943]
[1776426771872,35.23,75596.81,0.0,-0.07916,8e-05,7.91225]
[1776426772363,35.23,75596.81,0.0,-0.07916,8e-05,7.91225]
[1776426772475,35.23,75596.81,0.0,-0.07916,8e-05,7.91225]
[1776426772477,35.23,75598.7,0.0,-0.07902,8e-05,7.90198]
[1776426773016,35.23,75598.7,0.0,-0.07902,8e-05,7.90198]
[1776426773884,35.23,75598.7,0.0,-0.07903,8e-05,7.90271]
[1776426774326,35.23,75598.37,0.0,-0.07907,8e-05,7.90536]
[1776426775662,35.23,75598.37,0.0,-0.07907,8e-05,7.90536]
[1776426781376,35.24,75589.01,0.0,-0.07986,8e-05,7.96441]
[1776426786411,35.25,75597.87,0.0,-0.07921,8e-05,7.91604]
[1776426790824,35.25,75600.95,0.0,-0.079,8e-05,7.90024]
[1776426790979,35.26,75604.2,0.0,-0.07875,8e-05,7.88212]
[1776426796485,35.26,75609.44,0.0,-0.07838,8e-05,7.85453]
[1776426801857,35.27,75613.51,0.0,-0.07811,8e-05,7.83409]
[1776426801955,35.27,75614.2,0.0,-0.07807,8e-05,7.8309]
[1776426802753,35.27,75614.2,0.0,-0.07807,8e-05,7.8309]
[1776426803021,35.27,75618.18,0.0,-0.07777,8e-05,7.80877]
[1776426804739,35.27,75618.18,0.0,-0.07777,8e-05,7.80914]
[1776426804878,35.27,75618.18,0.0,-0.07777,8e-05,7.80914]
[1776426810584,35.3,75612.49,0.0,-0.07837,8e-05,7.85408]
[1776426812570,35.3,75612.49,0.0,-0.07837,8e-05,7.85408]
[1776426813151,35.3,75612.47,0.0,-0.07836,8e-05,7.85131]
[1776426818643,35.31,75607.98,0.0,-0.07876,8e-05,7.8818]
[1776426823679,35.32,75598.59,0.0,-0.07954,8e-05,7.9394]
[1776426828715,35.33,75600.54,0.0,-0.07942,8e-05,7.93111]
[1776426833749,35.34,75601.75,0.0,-0.07937,8e-05,7.92707]
[1776426838784,35.34,75601.2,0.0,-0.07945,8e-05,7.93318]
[1776426843819,35.35,75594.78,0.0,-0.07999,8e-05,7.97317]
[1776426848854,35.36,75598.22,0.0,-0.07976,8e-05,7.95587]
[1776426853889,35.36,75599.46,0.0,-0.07969,8e-05,7.95122]
[1776426858929,35.37,75593.33,0.0,-0.08021,8e-05,7.98968]
[1776426863963,35.37,75589.0,0.0,-0.08058,8e-05,8.01696]
[1776426868998,35.38,75585.53,0.0,-0.08088,8e-05,8.03921]
[1776426874033,35.38,75577.86,0.0,-0.08148,8e-05,8.0814]
[1776426879068,35.39,75581.82,0.0,-0.08119,8e-05,8.06014]
[1776426884103,35.39,75581.73,0.0,-0.08122,8e-05,8.0627]
[1776426889138,35.4,75579.25,0.0,-0.08144,8e-05,8.07918]
[1776426894319,35.4,75580.74,0.0,-0.08134,8e-05,8.07165]
[1776426900215,35.4,75589.6,0.0,-0.08066,8e-05,8.02143]
[1776426905250,35.4,75579.45,0.0,-0.08146,8e-05,8.08073]
[1776426909317,35.4,75577.8,0.0,-0.08159,8e-05,8.09026]
[1776426915320,35.41,75572.6,0.0,-0.08203,8e-05,8.12241]
[1776426920355,35.41,75560.91,0.0,-0.08297,8e-05,8.19125]
[1776426925390,35.41,75571.59,0.0,-0.08213,8e-05,8.12981]
[1776426927647,35.41,75573.67,0.0,-0.08197,8e-05,8.11796]
[1776426933447,35.41,75583.27,0.0,-0.08117,8e-05,8.05784]
[1776426938481,35.41,75584.44,0.0,-0.08108,8e-05,8.05113]
[1776426943600,35.41,75582.75,0.0,-0.08122,8e-05,8.06112]
[1776426948551,35.41,75567.29,0.0,-0.08245,8e-05,8.15141]
[1776426953587,35.41,75566.22,0.0,-0.08255,8e-05,8.15893]
[1776426958622,35.41,75567.94,0.0,-0.08241,8e-05,8.14835]
[1776426963658,35.41,75567.07,0.0,-0.08247,8e-05,8.15293]
[1776426968692,35.41,75570.0,0.0,-0.08223,8e-05,8.13521]
[1776426973728,35.41,75568.79,0.0,-0.08232,8e-05,8.14176]
[1776426978763,35.41,75572.11,0.0,-0.08204,8e-05,8.12174]
[1776426983798,35.41,75572.41,0.0,-0.08201,8e-05,8.11949]
[1776426986357,35.41,75570.64,0.0,-0.08215,8e-05,8.12963]
[1776426987832,35.41,75556.79,0.0,-0.08326,8e-05,8.21061]
[1776426992867,35.41,75550.41,0.0,-0.08375,8e-05,8.24447]
[1776426997902,35.41,75549.12,0.0,-0.08386,8e-05,8.25277]
[1776427002937,35.41,75547.91,0.0,-0.08397,8e-05,8.26059]
[1776427008431,35.41,75547.91,0.0,-0.08397,8e-05,8.26059]
[1776427014013,35.41,75556.75,0.0,-0.08326,8e-05,8.20861]
[1776427019048,35.41,75553.43,0.0,-0.08352,8e-05,8.22771]
[1776427024084,35.41,75557.34,0.0,-0.08321,8e-05,8.20496]
[1776427029119,35.41,75560.45,0.0,-0.08296,8e-05,8.18739]
[1776427034155,35.41,75549.99,0.0,-0.08382,8e-05,8.24953]
[1776427039242,35.41,75551.51,0.0,-0.0837,8e-05,8.24088]
[1776427044514,35.41,75555.28,0.0,-0.0834,8e-05,8.21903]
[1776427051278,35.41,75564.08,0.0,-0.08263,8e-05,8.16173]
[1776427056313,35.41,75564.84,0.0,-0.08256,8e-05,8.15621]
[1776427061811,35.41,75571.04,0.0,-0.08205,8e-05,8.11909]
[1776427064716,35.41,75574.37,0.0,-0.08178,8e-05,8.09917]
[1776427068738,35.41,75584.37,0.0,-0.08098,8e-05,8.0405]
[1776427068828,35.41,75590.22,0.0,-0.08052,8e-05,8.00646]
[1776427074975,35.41,75593.29,0.0,-0.08028,8e-05,7.98882]
[1776427079041,35.41,75593.58,0.0,-0.08026,8e-05,7.98737]
[1776427080907,35.41,75593.1,0.0,-0.0803,8e-05,7.99028]
[1776427080926,35.41,75587.84,0.0,-0.08071,8e-05,8.02089]
[1776427082954,35.41,75587.84,0.0,-0.08072,8e-05,8.02094]
[1776427083049,35.41,75590.92,0.0,-0.08047,8e-05,8.00307]
[1776427088537,35.41,75593.6,0.0,-0.08027,8e-05,7.98794]
[1776427093572,35.41,75592.05,0.0,-0.0804,8e-05,7.99735]
[1776427098607,35.41,75590.42,0.0,-0.08053,8e-05,8.00722]
[1776427102056,35.41,75592.96,0.0,-0.08033,8e-05,7.99265]
[1776427102088,35.41,75603.46,0.0,-0.07951,8e-05,7.93194]
[1776427104550,35.41,75607.07,0.0,-0.07923,8e-05,7.91139]
[1776427104932,35.41,75607.07,0.0,-0.07923,8e-05,7.91139]
[1776427104996,35.41,75614.28,0.0,-0.07868,8e-05,7.87005]
[1776427107838,35.41,75616.33,0.0,-0.07853,8e-05,7.85882]
[1776427107940,35.41,75617.76,0.0,-0.07842,8e-05,7.8509]
[1776427113711,35.42,75616.57,0.0,-0.0785,8e-05,7.85516]
[1776427118299,35.42,75616.28,0.0,-0.07854,8e-05,7.858]
[1776427118325,35.42,75616.28,0.0,-0.07854,8e-05,7.858]
[1776427118400,35.42,75616.21,0.0,-0.07855,8e-05,7.85869]
[1776427119708,35.42,75616.21,0.0,-0.07855,8e-05,7.85869]
[1776427126326,35.42,75616.21,0.0,-0.07856,8e-05,7.86012]
[1776427126803,35.43,75615.03,0.0,-0.07867,8e-05,7.86776]
[1776427127784,35.43,75615.03,0.0,-0.07867,8e-05,7.86776]
[1776427127884,35.43,75613.73,0.0,-0.07877,8e-05,7.87553]
[1776427131845,35.43,75613.49,0.0,-0.0788,8e-05,7.87774]
[1776427131943,35.43,75613.04,0.0,-0.07884,8e-05,7.8806]
[1776427132800,35.43,75613.04,0.0,-0.07884,8e-05,7.8806]
[1776427132900,35.43,75612.79,0.0,-0.07886,8e-05,7.88232]
[1776427135160,35.43,75612.79,0.0,-0.07887,8e-05,7.88259]
[1776427135261,35.43,75612.53,0.0,-0.07889,8e-05,7.88436]
[1776427136892,35.43,75612.53,0.0,-0.07889,8e-05,7.88463]
[1776427136978,35.43,75611.79,0.0,-0.07895,8e-05,7.88916]
[1776427138817,35.43,75611.79,0.0,-0.07896,8e-05,7.88942]
[1776427143924,35.44,75612.89,0.0,-0.07889,8e-05,7.88463]
[1776427144954,35.44,75612.89,0.0,-0.07889,8e-05,7.88463]
[1776427145034,35.44,75618.29,0.0,-0.07848,8e-05,7.85381]
[1776427145404,35.44,75618.29,0.0,-0.07848,8e-05,7.85381]
[1776427145938,35.44,75618.29,0.0,-0.07848,8e-05,7.85409]
[1776427151980,35.44,75619.54,0.0,-0.07841,8e-05,7.84871]
[1776427157016,35.45,75619.87,0.0,-0.0784,8e-05,7.84828]
[1776427161181,35.45,75619.49,0.0,-0.07844,8e-05,7.85132]
[1776427168094,35.45,75619.0,0.0,-0.07851,8e-05,7.85624]
[1776427173128,35.46,75619.83,0.0,-0.07842,8e-05,7.84839]
[1776427174302,35.46,75619.83,0.0,-0.07842,8e-05,7.84839]
[1776427175142,35.46,75619.87,0.0,-0.07843,8e-05,7.8487]
[1776427180178,35.46,75620.21,0.0,-0.07842,8e-05,7.84808]
[1776427185214,35.46,75619.72,0.0,-0.07848,8e-05,7.85231]
[1776427190248,35.47,75609.27,0.0,-0.0793,8e-05,7.91349]
[1776427194211,35.47,75605.79,0.0,-0.07958,8e-05,7.93402]
[1776427197729,35.47,75608.48,0.0,-0.07937,8e-05,7.9187]
[1776427198306,35.47,75610.77,0.0,-0.07919,8e-05,7.90566]
[1776427200973,35.47,75612.25,0.0,-0.07908,8e-05,7.89752]
[1776427201325,35.47,75612.32,0.0,-0.07908,8e-05,7.89732]
[1776427201679,35.47,75612.32,0.0,-0.07908,8e-05,7.89732]
[1776427201702,35.47,75612.32,0.0,-0.07908,8e-05,7.89732]
[1776427201878,35.47,75612.32,0.0,-0.07908,8e-05,7.89732]
[1776427202086,35.47,75612.32,0.0,-0.07908,8e-05,7.89732]
[1776427202335,35.47,75611.38,0.0,-0.07916,8e-05,7.90294]
[1776427204348,35.47,75623.94,0.0,-0.07819,8e-05,7.83118]
[1776427205407,35.47,75623.94,0.0,-0.07819,8e-05,7.83118]
[1776427205573,35.47,75631.18,0.0,-0.07764,8e-05,7.79002]
[1776427206150,35.47,75631.18,0.0,-0.07764,8e-05,7.79002]
[1776427206403,35.47,75643.91,0.0,-0.07667,8e-05,7.71736]
[1776427207136,35.47,75643.91,0.0,-0.07667,8e-05,7.71736]
[1776427207457,35.47,75643.91,0.0,-0.07667,8e-05,7.71736]
[1776427207764,35.47,75643.91,0.0,-0.07667,8e-05,7.71736]
[1776427208098,35.47,75643.91,0.0,-0.07667,8e-05,7.71736]
[1776427208384,35.47,75636.32,0.0,-0.07725,8e-05,7.76073]
[1776427208680,35.47,75636.32,0.0,-0.07725,8e-05,7.76073]
[1776427209386,35.47,75635.04,0.0,-0.07735,8e-05,7.76806]
[1776427213547,35.47,75643.47,0.0,-0.07671,8e-05,7.72021]
[1776427214423,35.47,75642.81,0.0,-0.07676,8e-05,7.72406]
[1776427215098,35.47,75642.81,0.0,-0.07676,8e-05,7.72406]
[1776427215435,35.47,75640.88,0.0,-0.07691,8e-05,7.73514]
[1776427221149,35.47,75643.27,0.0,-0.07673,8e-05,7.72173]
[1776427221858,35.47,75645.36,0.0,-0.07657,8e-05,7.70988]
[1776427224797,35.47,75647.8,0.0,-0.07639,8e-05,7.69626]
[1776427230533,35.47,75643.53,0.0,-0.07672,8e-05,7.72121]
[1776427235898,35.48,75644.7,0.0,-0.0766,8e-05,7.71048]
[1776427239277,35.48,75644.01,0.0,-0.07666,8e-05,7.71468]
[1776427244636,35.48,75638.02,0.0,-0.07713,8e-05,7.75047]
[1776427248400,35.48,75625.31,0.0,-0.07812,8e-05,7.82436]
[1776427250986,35.48,75615.27,0.0,-0.07891,8e-05,7.88301]
[1776427256715,35.49,75616.31,0.0,-0.07884,8e-05,7.87805]
[1776427262497,35.49,75619.61,0.0,-0.07858,8e-05,7.85872]
[1776427264771,35.48,75607.88,0.0,-0.07948,8e-05,7.92563]
[1776427269447,35.48,75610.97,0.0,-0.07923,8e-05,7.90721]
[1776427269507,35.48,75621.46,0.0,-0.07842,8e-05,7.84692]
[1776427274844,35.48,75631.13,0.0,-0.07768,8e-05,7.79179]
[1776427279880,35.48,75627.75,0.0,-0.07794,8e-05,7.81107]
[1776427284915,35.48,75634.85,0.0,-0.0774,8e-05,7.77027]
[1776427289951,35.48,75632.35,0.0,-0.07759,8e-05,7.78443]
[1776427294986,35.48,75633.09,0.0,-0.07749,8e-05,7.77556]
[1776427300032,35.48,75632.96,0.0,-0.07749,8e-05,7.77611]
[1776427305057,35.48,75634.92,0.0,-0.07734,8e-05,7.76473]
[1776427306623,35.48,75634.87,0.0,-0.07735,8e-05,7.76498]
[1776427309084,35.48,75621.67,0.0,-0.07836,8e-05,7.84107]
[1776427314126,35.49,75614.68,0.0,-0.07892,8e-05,7.88216]
[1776427318366,35.49,75605.22,0.0,-0.07966,8e-05,7.93707]
[1776427318569,35.49,75593.51,0.0,-0.08057,8e-05,8.0048]
[1776427319247,35.49,75593.51,0.0,-0.08057,8e-05,8.0048]
[1776427319313,35.49,75574.09,0.0,-0.08211,8e-05,8.11787]
[1776427319818,35.49,75574.09,0.0,-0.08211,8e-05,8.11787]
[1776427320361,35.49,75574.09,0.0,-0.08211,8e-05,8.11787]
[1776427320379,35.49,75563.69,0.0,-0.08294,8e-05,8.17853]
[1776427320709,35.49,75563.69,0.0,-0.08294,8e-05,8.17853]
[1776427321034,35.49,75563.69,0.0,-0.08294,8e-05,8.17853]
[1776427321175,35.49,75563.69,0.0,-0.08294,8e-05,8.17853]
[1776427322233,35.49,75563.69,0.0,-0.08294,8e-05,8.17853]
[1776427322332,35.48,75569.6,0.0,-0.08246,8e-05,8.14342]
[1776427323420,35.48,75569.6,0.0,-0.08246,8e-05,8.14342]
[1776427323502,35.48,75560.74,0.0,-0.08318,8e-05,8.19528]
[1776427324695,35.48,75560.74,0.0,-0.08317,8e-05,8.19507]
[1776427325207,35.48,75556.74,0.0,-0.08349,8e-05,8.21825]
[1776427327398,35.48,75558.12,0.0,-0.08338,8e-05,8.20982]
[1776427327415,35.48,75560.65,0.0,-0.08316,8e-05,8.19433]
[1776427330028,35.48,75564.84,0.0,-0.08282,8e-05,8.16948]
[1776427330381,35.48,75564.84,0.0,-0.08282,8e-05,8.16948]
[1776427331471,35.48,75561.51,0.0,-0.08309,8e-05,8.18871]
[1776427331495,35.48,75554.73,0.0,-0.08362,8e-05,8.22792]
[1776427333674,35.48,75554.72,0.0,-0.08362,8e-05,8.22761]
[1776427333884,35.48,75554.72,0.0,-0.08362,8e-05,8.22761]
[1776427334267,35.48,75557.63,0.0,-0.08338,8e-05,8.21014]
[1776427338295,35.47,75567.92,0.0,-0.08253,8e-05,8.14826]
[1776427340253,35.47,75572.95,0.0,-0.08211,8e-05,8.1176]
[1776427341738,35.47,75584.77,0.0,-0.08116,8e-05,8.04758]
[1776427346352,35.46,75573.08,0.0,-0.08206,8e-05,8.11403]
[1776427351387,35.46,75570.24,0.0,-0.08223,8e-05,8.12456]
[1776427356423,35.46,75569.05,0.0,-0.08231,8e-05,8.13026]
[1776427361460,35.45,75574.95,0.0,-0.0818,8e-05,8.09338]
[1776427362938,35.45,75575.35,0.0,-0.08177,8e-05,8.09105]
[1776427363511,35.45,75586.12,0.0,-0.0809,8e-05,8.02716]
[1776427367575,35.45,75587.84,0.0,-0.08075,8e-05,8.01616]
[1776427369522,35.44,75598.33,0.0,-0.07991,8e-05,7.95394]
[1776427374557,35.44,75592.93,0.0,-0.0803,8e-05,7.98287]
[1776427379592,35.43,75596.99,0.0,-0.07996,8e-05,7.95773]
[1776427384628,35.43,75604.17,0.0,-0.07938,8e-05,7.91493]
[1776427389665,35.43,75582.68,0.0,-0.08106,8e-05,8.03873]
[1776427394700,35.43,75580.78,0.0,-0.08121,8e-05,8.04958]
[1776427400067,35.43,75586.07,0.0,-0.08079,8e-05,8.01877]
[1776427404996,35.43,75595.97,0.0,-0.08,8e-05,7.96013]
[1776427406309,35.43,75604.22,0.0,-0.07935,8e-05,7.91217]
[1776427406396,35.43,75604.46,0.0,-0.07933,8e-05,7.91057]
[1776427409635,35.42,75621.86,0.0,-0.07797,8e-05,7.80996]
[1776427414841,35.42,75623.58,0.0,-0.0778,8e-05,7.79565]
[1776427420011,35.42,75623.82,0.0,-0.07778,8e-05,7.79428]
[1776427420112,35.42,75623.47,0.0,-0.07781,8e-05,7.79628]
[1776427424552,35.42,75607.03,0.0,-0.07908,8e-05,7.89072]
[1776427429947,35.42,75601.97,0.0,-0.07947,8e-05,7.9197]
[1776427434982,35.42,75602.68,0.0,-0.07942,8e-05,7.91563]
[1776427436454,35.42,75602.68,0.0,-0.07942,8e-05,7.91563]
[1776427442616,35.42,75594.21,0.0,-0.08009,8e-05,7.96523]
[1776427447059,35.43,75593.78,0.0,-0.08013,8e-05,7.96862]
[1776427450056,35.43,75593.95,0.0,-0.08012,8e-05,7.96789]
[1776427455258,35.43,75588.14,0.0,-0.08058,8e-05,8.00199]
[1776427461168,35.43,75580.43,0.0,-0.08121,8e-05,8.04783]
[1776427466203,35.43,75584.53,0.0,-0.08089,8e-05,8.02476]
[1776427471238,35.43,75586.59,0.0,-0.0807,8e-05,8.00923]
[1776427476517,35.44,75586.05,0.0,-0.08076,8e-05,8.01318]
[1776427482318,35.44,75578.66,0.0,-0.08136,8e-05,8.0572]
[1776427487351,35.44,75581.53,0.0,-0.08114,8e-05,8.04119]
[1776427492389,35.44,75582.75,0.0,-0.08105,8e-05,8.03491]
[1776427497420,35.44,75584.84,0.0,-0.0809,8e-05,8.02361]
[1776427502507,35.45,75593.89,0.0,-0.0802,8e-05,7.97211]
[1776427506486,35.45,75603.93,0.0,-0.07941,8e-05,7.91363]
[1776427511521,35.45,75606.82,0.0,-0.07918,8e-05,7.89679]
[1776427516557,35.45,75606.74,0.0,-0.07919,8e-05,7.89786]
[1776427521592,35.45,75606.99,0.0,-0.07919,8e-05,7.89722]
[1776427526631,35.45,75608.84,0.0,-0.07904,8e-05,7.88635]
[1776427531665,35.45,75608.22,0.0,-0.07905,8e-05,7.8853]
[1776427535342,35.45,75610.14,0.0,-0.07889,8e-05,7.87408]
[1776427540728,35.45,75606.08,0.0,-0.07921,8e-05,7.89719]
[1776427545771,35.45,75612.57,0.0,-0.0787,8e-05,7.85945]
[1776427550800,35.45,75615.92,0.0,-0.07844,8e-05,7.84027]
[1776427555835,35.45,75614.1,0.0,-0.07858,8e-05,7.85083]
[1776427560873,35.45,75611.84,0.0,-0.07876,8e-05,7.86392]
[1776427565912,35.45,75616.23,0.0,-0.07842,8e-05,7.83872]
[1776427570951,35.45,75614.44,0.0,-0.07856,8e-05,7.84912]
[1776427575985,35.45,75609.44,0.0,-0.07894,8e-05,7.8778]
[1776427581022,35.45,75610.41,0.0,-0.07888,8e-05,7.87294]
[1776427588071,35.45,75610.62,0.0,-0.07888,8e-05,7.87283]
[1776427593106,35.45,75608.03,0.0,-0.07906,8e-05,7.88464]
[1776427598142,35.46,75605.7,0.0,-0.07926,8e-05,7.89964]
[1776427603176,35.46,75607.64,0.0,-0.07913,8e-05,7.88996]
[1776427606869,35.46,75608.63,0.0,-0.07906,8e-05,7.88489]
[1776427607654,35.46,75608.82,0.0,-0.07905,8e-05,7.88411]
[1776427609041,35.46,75617.87,0.0,-0.07835,8e-05,7.83237]
[1776427609219,35.46,75618.29,0.0,-0.07832,8e-05,7.82997]
[1776427614254,35.46,75618.36,0.0,-0.07831,8e-05,7.82955]
[1776427619288,35.46,75621.12,0.0,-0.0781,8e-05,7.81369]
[1776427621711,35.46,75621.09,0.0,-0.0781,8e-05,7.81387]
[1776427621812,35.46,75618.4,0.0,-0.07831,8e-05,7.82931]
[1776427624752,35.46,75616.63,0.0,-0.07845,8e-05,7.83945]
[1776427624852,35.47,75608.23,0.0,-0.07911,8e-05,7.88843]
[1776427628789,35.47,75607.51,0.0,-0.07916,8e-05,7.8926]
[1776427628891,35.46,75607.51,0.0,-0.07916,8e-05,7.89248]
[1776427634396,35.47,75608.15,0.0,-0.07912,8e-05,7.88938]
[1776427639430,35.47,75607.4,0.0,-0.0792,8e-05,7.89503]
[1776427644466,35.47,75610.12,0.0,-0.079,8e-05,7.88073]
[1776427649505,35.48,75597.24,0.0,-0.08002,8e-05,7.95634]
[1776427651045,35.48,75590.88,0.0,-0.08053,8e-05,7.99333]
[1776427658092,35.48,75582.79,0.0,-0.08113,8e-05,8.03636]
[1776427663645,35.48,75578.49,0.0,-0.08148,8e-05,8.06186]
[1776427669641,35.48,75566.63,0.0,-0.08243,8e-05,8.1311]
[1776427674676,35.48,75567.27,0.0,-0.08237,8e-05,8.12694]
[1776427679712,35.48,75567.3,0.0,-0.08236,8e-05,8.12628]
[1776427684747,35.47,75567.99,0.0,-0.0823,8e-05,8.1217]
[1776427688775,35.47,75580.18,0.0,-0.08132,8e-05,8.05024]
[1776427693858,35.47,75582.09,0.0,-0.08114,8e-05,8.03682]
[1776427699852,35.46,75582.26,0.0,-0.0811,8e-05,8.03406]
[1776427704887,35.46,75579.07,0.0,-0.08136,8e-05,8.05275]
[1776427709923,35.46,75585.94,0.0,-0.0808,8e-05,8.01187]
[1776427714960,35.46,75586.4,0.0,-0.08071,8e-05,8.00335]
[1776427719993,35.46,75585.21,0.0,-0.0808,8e-05,8.01013]
[1776427725030,35.46,75585.34,0.0,-0.08078,8e-05,8.00893]
[1776427728051,35.46,75597.13,0.0,-0.07985,8e-05,7.94034]
[1776427734794,35.46,75597.99,0.0,-0.07979,8e-05,7.9355]
[1776427738149,35.46,75584.5,0.0,-0.08085,8e-05,8.01413]
[1776427743769,35.46,75583.72,0.0,-0.08091,8e-05,8.01835]
[1776427746179,35.46,75594.16,0.0,-0.08008,8e-05,7.95695]
[1776427752220,35.45,75592.42,0.0,-0.0802,8e-05,7.96611]
[1776427753968,35.45,75592.42,0.0,-0.0802,8e-05,7.96611]
[1776427757136,35.45,75596.77,0.0,-0.07985,8e-05,7.94032]
[1776427761271,35.45,75608.34,0.0,-0.07894,8e-05,7.87311]
[1776427761704,35.45,75608.34,0.0,-0.07894,8e-05,7.87311]
[1776427764306,35.45,75622.39,0.0,-0.07786,8e-05,7.79233]
[1776427769341,35.45,75626.99,0.0,-0.07751,8e-05,7.76651]
[1776427774376,35.45,75630.42,0.0,-0.07722,8e-05,7.74309]
[1776427779411,35.46,75629.94,0.0,-0.07726,8e-05,7.74651]
[1776427784446,35.46,75629.98,0.0,-0.07727,8e-05,7.74694]
[1776427787146,35.46,75626.53,0.0,-0.07754,8e-05,7.7669]
[1776427792502,35.46,75628.84,0.0,-0.07737,8e-05,7.75433]
[1776427797537,35.46,75627.41,0.0,-0.07749,8e-05,7.76307]
[1776427801847,35.46,75628.23,0.0,-0.07743,8e-05,7.75869]
[1776427805465,35.46,75634.71,0.0,-0.07694,8e-05,7.72219]
[1776427810628,35.46,75626.87,0.0,-0.07755,8e-05,7.76766]
[1776427812471,35.46,75626.8,0.0,-0.07755,8e-05,7.76816]
[1776427817686,35.46,75626.12,0.0,-0.07761,8e-05,7.77244]
[1776427822712,35.47,75627.55,0.0,-0.07751,8e-05,7.76464]
[1776427827747,35.47,75625.77,0.0,-0.07765,8e-05,7.77514]
[1776427832782,35.47,75627.45,0.0,-0.07748,8e-05,7.76139]
[1776427838826,35.47,75624.7,0.0,-0.0777,8e-05,7.77739]
[1776427843860,35.47,75620.37,0.0,-0.07805,8e-05,7.80371]
[1776427848894,35.48,75618.13,0.0,-0.07825,8e-05,7.81833]
[1776427854937,35.48,75625.47,0.0,-0.07771,8e-05,7.77845]
[1776427859973,35.48,75635.88,0.0,-0.07693,8e-05,7.72029]
[1776427865061,35.48,75635.86,0.0,-0.07694,8e-05,7.72088]
[1776427867828,35.48,75635.86,0.0,-0.07694,8e-05,7.72098]
[1776427868027,35.49,75635.67,0.0,-0.07696,8e-05,7.72225]
[1776427868958,35.49,75635.67,0.0,-0.07696,8e-05,7.72225]
[1776427869040,35.49,75642.96,0.0,-0.07641,8e-05,7.68086]
[1776427869866,35.49,75642.96,0.0,-0.07641,8e-05,7.68086]
[1776427870146,35.49,75644.47,0.0,-0.0763,8e-05,7.67255]
[1776427875427,35.49,75644.89,0.0,-0.07627,8e-05,7.67098]
[1776427876085,35.49,75644.89,0.0,-0.07627,8e-05,7.67098]
[1776427881118,35.49,75638.32,0.0,-0.07678,8e-05,7.70901]
[1776427885904,35.49,75647.34,0.0,-0.07611,8e-05,7.65827]
[1776427886153,35.49,75647.97,0.0,-0.07606,8e-05,7.65488]
[1776427887469,35.49,75649.3,0.0,-0.07596,8e-05,7.64751]
[1776427888166,35.49,75648.55,0.0,-0.07602,8e-05,7.65196]
[1776427888755,35.49,75648.55,0.0,-0.07602,8e-05,7.65196]
[1776427889176,35.49,75650.03,0.0,-0.07591,8e-05,7.64375]
[1776427894209,35.49,75650.79,0.0,-0.07583,8e-05,7.63612]
[1776427899244,35.5,75648.58,0.0,-0.07601,8e-05,7.64965]
[1776427899413,35.5,75648.58,0.0,-0.07601,8e-05,7.64965]
[1776427900254,35.5,75645.05,0.0,-0.07628,8e-05,7.66988]
[1776427900480,35.5,75645.05,0.0,-0.07628,8e-05,7.66988]
[1776427901258,35.5,75644.97,0.0,-0.07629,8e-05,7.67049]
[1776427906293,35.5,75652.16,0.0,-0.07576,8e-05,7.63078]
[1776427911328,35.5,75653.4,0.0,-0.07568,8e-05,7.62486]
[1776427915095,35.5,75654.23,0.0,-0.07562,8e-05,7.62062]
[1776427915196,35.5,75657.67,0.0,-0.07537,7e-05,7.6014]
[1776427915309,35.5,75657.67,0.0,-0.07537,7e-05,7.6014]
[1776427915404,35.5,75674.43,0.0,-0.07412,7e-05,7.50701]
[1776427916479,35.51,75688.69,0.0,-0.07308,7e-05,7.42769]
[1776427918785,35.51,75672.72,0.0,-0.07427,7e-05,7.51805]
[1776427924437,35.51,75672.57,0.0,-0.07429,7e-05,7.51992]
[1776427928464,35.51,75684.38,0.0,-0.07343,7e-05,7.45421]
[1776427929573,35.51,75684.38,0.0,-0.07343,7e-05,7.45421]
[1776427930480,35.51,75687.74,0.0,-0.07319,7e-05,7.4355]
[1776427936521,35.52,75674.27,0.0,-0.07421,7e-05,7.51387]
[1776427941556,35.52,75678.22,0.0,-0.07395,7e-05,7.49397]
[1776427946595,35.52,75681.76,0.0,-0.0737,7e-05,7.47473]
[1776427951628,35.53,75678.77,0.0,-0.07389,7e-05,7.48765]
[1776427955654,35.53,75682.01,0.0,-0.07365,7e-05,7.46961]
[1776427955930,35.53,75682.01,0.0,-0.07365,7e-05,7.46961]
[1776427959876,35.53,75679.71,0.0,-0.07382,7e-05,7.4827]
[1776427965041,35.53,75688.72,0.0,-0.07317,7e-05,7.43267]
[1776427968529,35.53,75700.94,0.0,-0.07228,7e-05,7.36525]
[1776427975071,35.53,75700.47,0.0,-0.07233,7e-05,7.36907]
[1776427980934,35.53,75702.28,0.0,-0.07222,7e-05,7.36043]
[1776427985119,35.54,75710.15,0.0,-0.07167,7e-05,7.3179]
[1776427985181,35.54,75720.36,0.0,-0.07094,7e-05,7.26189]
[1776427986627,35.54,75718.58,0.0,-0.07107,7e-05,7.27209]
[1776427987116,35.54,75716.49,0.0,-0.07123,7e-05,7.28399]
[1776427989897,35.54,75706.02,0.0,-0.07199,7e-05,7.34282]
[1776427995938,35.55,75707.05,0.0,-0.07194,7e-05,7.3386]
[1776428000973,35.55,75713.68,0.0,-0.07148,7e-05,7.30317]
[1776428006011,35.55,75715.54,0.0,-0.07136,7e-05,7.29418]
[1776428011047,35.55,75699.86,0.0,-0.07246,7e-05,7.37778]
[1776428012054,35.55,75688.79,0.0,-0.07327,7e-05,7.43944]
[1776428016066,35.56,75685.08,0.0,-0.07356,7e-05,7.46149]
[1776428017021,35.56,75684.8,0.0,-0.07358,7e-05,7.46303]
[1776428017926,35.56,75677.94,0.0,-0.07409,7e-05,7.50186]
[1776428018227,35.56,75677.94,0.0,-0.07409,7e-05,7.50186]
[1776428021124,35.56,75672.05,0.0,-0.07454,7e-05,7.53596]
[1776428024266,35.56,75671.56,0.0,-0.07459,7e-05,7.53971]
[1776428030184,35.57,75669.87,0.0,-0.07474,7e-05,7.55159]
[1776428035219,35.57,75676.24,0.0,-0.07428,7e-05,7.51672]
[1776428041261,35.57,75677.31,0.0,-0.07421,7e-05,7.51086]
[1776428046302,35.57,75680.25,0.0,-0.07399,7e-05,7.49408]
[1776428046691,35.57,75680.25,0.0,-0.07399,7e-05,7.49408]
[1776428047713,35.57,75680.21,0.0,-0.07399,7e-05,7.49423]
[1776428053346,35.57,75684.89,0.0,-0.07363,7e-05,7.46674]
[1776428058380,35.57,75684.53,0.0,-0.07365,7e-05,7.4688]
[1776428063416,35.57,75686.31,0.0,-0.07353,7e-05,7.45902]
[1776428065092,35.57,75688.8,0.0,-0.07334,7e-05,7.44516]
[1776428065196,35.57,75688.8,0.0,-0.07334,7e-05,7.44516]
[1776428065434,35.57,75691.95,0.0,-0.07312,7e-05,7.42767]
[1776428065864,35.57,75691.95,0.0,-0.07312,7e-05,7.42767]
[1776428066436,35.57,75693.6,0.0,-0.07301,7e-05,7.41949]
[1776428069887,35.58,75694.09,0.0,-0.07301,7e-05,7.41935]
[1776428069949,35.58,75694.12,0.0,-0.07304,7e-05,7.42173]
[1776428074330,35.59,75693.73,0.0,-0.07308,7e-05,7.42366]
[1776428074432,35.59,75695.05,0.0,-0.073,7e-05,7.41776]
[1776428079533,35.61,75701.82,0.0,-0.07257,7e-05,7.385]
[1776428083560,35.63,75689.07,0.0,-0.07361,7e-05,7.4644]
[1776428090607,35.63,75688.47,0.0,-0.0737,7e-05,7.4713]
[1776428095641,35.64,75681.02,0.0,-0.07428,7e-05,7.51511]
[1776428100676,35.64,75678.03,0.0,-0.0745,7e-05,7.53237]
[1776428106204,35.64,75670.9,0.0,-0.07504,7e-05,7.5727]
[1776428108717,35.64,75669.87,0.0,-0.07511,7e-05,7.57866]
[1776428108839,35.64,75670.23,0.0,-0.07509,7e-05,7.5767]
[1776428114370,35.64,75669.49,0.0,-0.07515,7e-05,7.58115]
[1776428119812,35.64,75672.09,0.0,-0.07496,7e-05,7.56716]
[1776428123740,35.64,75675.4,0.0,-0.07472,7e-05,7.54899]
[1776428123842,35.64,75675.99,0.0,-0.07468,7e-05,7.54584]
[1776428128874,35.65,75670.22,0.0,-0.07512,7e-05,7.5788]
[1776428129732,35.65,75670.22,0.0,-0.07512,7e-05,7.5788]
[1776428130076,35.65,75671.88,0.0,-0.07499,7e-05,7.56956]
[1776428132903,35.65,75658.25,0.0,-0.07597,8e-05,7.64197]
[1776428137937,35.65,75650.33,0.0,-0.07656,8e-05,7.68629]
[1776428142971,35.64,75651.26,0.0,-0.07649,8e-05,7.68055]
[1776428148009,35.64,75648.92,0.0,-0.07666,8e-05,7.69322]
[1776428153042,35.64,75651.31,0.0,-0.07647,8e-05,7.67919]
[1776428158078,35.64,75648.15,0.0,-0.0767,8e-05,7.69654]
[1776428163112,35.64,75649.25,0.0,-0.07661,8e-05,7.6897]
[1776428165529,35.64,75659.8,0.0,-0.07581,7e-05,7.62995]
[1776428165817,35.64,75659.8,0.0,-0.07581,7e-05,7.62995]
[1776428166134,35.64,75659.8,0.0,-0.07581,7e-05,7.62993]
[1776428171173,35.64,75670.52,0.0,-0.075,7e-05,7.5685]
[1776428176327,35.64,75674.01,0.0,-0.07474,7e-05,7.54872]
[1776428181642,35.64,75682.53,0.0,-0.07412,7e-05,7.50149]
[1776428187284,35.64,75682.81,0.0,-0.07411,7e-05,7.50067]
[1776428192319,35.64,75673.11,0.0,-0.07479,7e-05,7.551]
[1776428193150,35.64,75673.11,0.0,-0.07479,7e-05,7.551]
[1776428193326,35.64,75670.52,0.0,-0.07498,7e-05,7.56555]
[1776428198363,35.64,75671.11,0.0,-0.07494,7e-05,7.56217]
[1776428203401,35.64,75664.78,0.0,-0.0754,7e-05,7.59749]
[1776428208434,35.64,75658.93,0.0,-0.07583,7e-05,7.62996]
[1776428213472,35.64,75657.2,0.0,-0.07596,8e-05,7.63907]
[1776428218509,35.63,75656.03,0.0,-0.07604,8e-05,7.64502]
[1776428224552,35.63,75656.85,0.0,-0.07596,8e-05,7.63958]
[1776428228193,35.63,75661.17,0.0,-0.07563,7e-05,7.61482]
[1776428228489,35.63,75661.17,0.0,-0.07563,7e-05,7.61482]
[1776428229040,35.63,75665.66,0.0,-0.0753,7e-05,7.58945]
[1776428229587,35.63,75667.03,0.0,-0.07519,7e-05,7.58127]
[1776428234626,35.63,75674.78,0.0,-0.07459,7e-05,7.53557]
[1776428240666,35.62,75680.83,0.0,-0.07411,7e-05,7.49957]
[1776428245705,35.62,75682.92,0.0,-0.07395,7e-05,7.48759]
[1776428250736,35.62,75687.55,0.0,-0.07362,7e-05,7.46214]
[1776428256279,35.62,75691.11,0.0,-0.07333,7e-05,7.43861]
[1776428262135,35.62,75692.86,0.0,-0.07321,7e-05,7.42982]
[1776428267571,35.63,75694.44,0.0,-0.07311,7e-05,7.42185]
[1776428267855,35.63,75688.27,0.0,-0.07356,7e-05,7.45646]
[1776428273897,35.63,75688.09,0.0,-0.07359,7e-05,7.4581]
[1776428278931,35.63,75687.02,0.0,-0.07367,7e-05,7.46447]
[1776428284479,35.63,75691.03,0.0,-0.07338,7e-05,7.44248]
[1776428284580,35.63,75692.21,0.0,-0.0733,7e-05,7.43602]
[1776428290009,35.63,75700.1,0.0,-0.07271,7e-05,7.39142]
[1776428291108,35.63,75700.1,0.0,-0.07271,7e-05,7.39142]
[1776428291169,35.63,75704.68,0.0,-0.07238,7e-05,7.3658]
[1776428293606,35.63,75704.68,0.0,-0.07237,7e-05,7.36561]
[1776428294037,35.63,75704.83,0.0,-0.07236,7e-05,7.36439]
[1776428298942,35.62,75705.03,0.0,-0.07233,7e-05,7.3625]
[1776428299719,35.62,75705.03,0.0,-0.07233,7e-05,7.3625]
[1776428299381,35.62,75711.7,0.0,-0.07185,7e-05,7.32559]
[1776428300507,35.62,75727.65,0.0,-0.07071,7e-05,7.23742]
[1776428303486,35.62,75735.33,0.0,-0.07017,7e-05,7.19538]
[1776428308233,35.63,75739.02,0.0,-0.06991,7e-05,7.17566]
[1776428308778,35.63,75737.66,0.0,-0.07001,7e-05,7.18318]
[1776428311242,35.63,75726.51,0.0,-0.07077,7e-05,7.24088]
[1776428311955,35.63,75726.51,0.0,-0.07077,7e-05,7.24088]
[1776428314026,35.63,75727.76,0.0,-0.07069,7e-05,7.23441]
[1776428314263,35.63,75726.86,0.0,-0.07076,7e-05,7.23955]
[1776428314931,35.63,75726.86,0.0,-0.07076,7e-05,7.23955]
[1776428315656,35.63,75726.86,0.0,-0.07076,7e-05,7.23955]
[1776428315729,35.63,75729.39,0.0,-0.07058,7e-05,7.22585]
[1776428316877,35.63,75729.39,0.0,-0.07058,7e-05,7.22585]
[1776428317768,35.63,75736.24,0.0,-0.07009,7e-05,7.18838]
[1776428320176,35.63,75731.9,0.0,-0.0704,7e-05,7.21228]
[1776428322180,35.63,75734.45,0.0,-0.07022,7e-05,7.19837]
[1776428328282,35.63,75735.36,0.0,-0.07017,7e-05,7.19462]
[1776428330896,35.64,75736.95,0.0,-0.07007,7e-05,7.18683]
[1776428336403,35.64,75734.45,0.0,-0.07028,7e-05,7.20308]
[1776428342385,35.65,75733.06,0.0,-0.07041,7e-05,7.21315]
[1776428347418,35.65,75737.28,0.0,-0.07014,7e-05,7.1921]
[1776428352453,35.66,75737.58,0.0,-0.07015,7e-05,7.19256]
[1776428357488,35.66,75732.48,0.0,-0.07053,7e-05,7.22242]
[1776428362523,35.66,75737.46,0.0,-0.07019,7e-05,7.19602]
[1776428367558,35.67,75737.0,0.0,-0.07025,7e-05,7.2006]
[1776428372595,35.67,75737.48,0.0,-0.0702,7e-05,7.19527]
[1776428377630,35.67,75735.43,0.0,-0.07036,7e-05,7.20802]
[1776428379890,35.68,75734.89,0.0,-0.07041,7e-05,7.21171]
[1776428384074,35.68,75734.95,0.0,-0.07041,7e-05,7.21208]
[1776428384937,35.68,75734.26,0.0,-0.07047,7e-05,7.21624]
[1776428390342,35.68,75738.54,0.0,-0.07017,7e-05,7.19314]
[1776428393435,35.68,75735.3,0.0,-0.07041,7e-05,7.21176]
[1776428398780,35.68,75736.61,0.0,-0.07033,7e-05,7.20535]
[1776428402556,35.69,75734.69,0.0,-0.07048,7e-05,7.217]
[1776428407839,35.69,75733.7,0.0,-0.07057,7e-05,7.22461]
[1776428412875,35.7,75723.53,0.0,-0.07132,7e-05,7.28197]
[1776428417982,35.7,75724.75,0.0,-0.07125,7e-05,7.2769]
[1776428423506,35.7,75727.69,0.0,-0.07106,7e-05,7.26191]
[1776428423535,35.7,75727.69,0.0,-0.07106,7e-05,7.26191]
[1776428426378,35.71,75735.55,0.0,-0.07054,7e-05,7.2222]
[1776428432015,35.72,75736.38,0.0,-0.07048,7e-05,7.2162]
[1776428434554,35.72,75736.46,0.0,-0.07048,7e-05,7.21613]
[1776428440493,35.72,75736.14,0.0,-0.07053,7e-05,7.22009]
[1776428447117,35.72,75741.44,0.0,-0.07016,7e-05,7.19153]
[1776428452152,35.72,75758.28,0.0,-0.06899,7e-05,7.1]
[1776428456455,35.72,75759.71,0.0,-0.06889,7e-05,7.09279]
[1776428456576,35.72,75748.79,0.0,-0.06966,7e-05,7.15237]
[1776428463226,35.73,75749.08,0.0,-0.06964,7e-05,7.15119]
[1776428464614,35.73,75749.08,0.0,-0.06964,7e-05,7.15119]
[1776428465253,35.73,75751.32,0.0,-0.06949,7e-05,7.13918]
[1776428467896,35.73,75750.23,0.0,-0.06957,7e-05,7.14519]
[1776428471771,35.73,75740.79,0.0,-0.07024,7e-05,7.19775]
[1776428472384,35.73,75743.2,0.0,-0.07008,7e-05,7.18546]
[1776428478809,35.73,75751.77,0.0,-0.0695,7e-05,7.14044]
[1776428478910,35.74,75749.28,0.0,-0.06969,7e-05,7.15461]
[1776428484374,35.74,75741.07,0.0,-0.07029,7e-05,7.2018]
[1776428490417,35.75,75741.56,0.0,-0.07029,7e-05,7.20188]
[1776428495653,35.75,75742.54,0.0,-0.0702,7e-05,7.19316]
[1776428500313,35.76,75735.09,0.0,-0.07077,7e-05,7.23752]
[1776428500916,35.76,75735.09,0.0,-0.07077,7e-05,7.23752]
[1776428500487,35.76,75735.49,0.0,-0.07075,7e-05,7.23572]
[1776428501494,35.76,75737.91,0.0,-0.07058,7e-05,7.22289]
[1776428504514,35.76,75748.98,0.0,-0.06982,7e-05,7.16395]
[1776428508615,35.77,75759.94,0.0,-0.06908,7e-05,7.10657]
[1776428514591,35.78,75759.43,0.0,-0.06916,7e-05,7.11275]
[1776428521634,35.8,75751.33,0.0,-0.06982,7e-05,7.16444]
[1776428526668,35.84,75750.21,0.0,-0.07015,7e-05,7.1899]
[1776428531215,35.9,75747.54,0.0,-0.07066,7e-05,7.23011]
[1776428531704,35.9,75746.26,0.0,-0.07075,7e-05,7.23709]
[1776428532407,35.9,75746.26,0.0,-0.07075,7e-05,7.23709]
[1776428533770,35.92,75740.77,0.0,-0.07125,7e-05,7.27559]
[1776428533814,35.92,75740.77,0.0,-0.07125,7e-05,7.27559]
[1776428533822,35.92,75731.48,0.0,-0.07192,7e-05,7.32708]
[1776428535794,35.92,75731.48,0.0,-0.07193,7e-05,7.32771]
[1776428535835,35.92,75730.25,0.0,-0.07202,7e-05,7.33508]
[1776428541778,35.93,75733.06,0.0,-0.07187,7e-05,7.32335]
[1776428546811,35.94,75733.93,0.0,-0.07185,7e-05,7.32167]
[1776428548826,35.94,75721.3,0.0,-0.07277,7e-05,7.39209]
[1776428553861,35.95,75715.49,0.0,-0.07318,7e-05,7.42224]
[1776428558897,35.95,75719.09,0.0,-0.07294,7e-05,7.40396]
[1776428563930,35.95,75710.26,0.0,-0.07358,7e-05,7.45289]
[1776428569037,35.96,75711.93,0.0,-0.07349,7e-05,7.44597]
[1776428574983,35.96,75712.71,0.0,-0.07345,7e-05,7.44303]
[1776428580052,35.97,75716.74,0.0,-0.07321,7e-05,7.4244]
[1776428585083,35.98,75712.2,0.0,-0.07361,7e-05,7.45514]
[1776428590117,36.0,75710.08,0.0,-0.07383,7e-05,7.4723]
[1776428595153,36.0,75711.56,0.0,-0.07375,7e-05,7.46607]
[1776428600190,36.01,75713.11,0.0,-0.07367,7e-05,7.45979]
[1776428605223,36.01,75712.17,0.0,-0.07377,7e-05,7.46731]
[1776428610259,36.02,75713.19,0.0,-0.07372,7e-05,7.46405]
[1776428615294,36.02,75711.75,0.0,-0.07382,7e-05,7.47002]
[1776428618315,36.03,75701.36,0.0,-0.0746,7e-05,7.5289]
[1776428620171,36.03,75700.14,0.0,-0.0747,7e-05,7.53643]
[1776428621803,36.03,75688.28,0.0,-0.07558,7e-05,7.60304]
[1776428624986,36.03,75701.29,0.0,-0.07463,7e-05,7.53171]
[1776428625368,36.03,75701.29,0.0,-0.07463,7e-05,7.53171]
[1776428630511,36.03,75706.1,0.0,-0.0743,7e-05,7.50632]
[1776428630572,36.03,75706.1,0.0,-0.0743,7e-05,7.50632]
[1776428633420,36.04,75687.68,0.0,-0.07567,7e-05,7.60979]
[1776428635645,36.04,75688.06,0.0,-0.07567,7e-05,7.61045]
[1776428640784,36.06,75683.96,0.0,-0.07608,7e-05,7.64141]
[1776428643102,36.06,75684.28,0.0,-0.07607,7e-05,7.6401]
[1776428647726,36.07,75694.9,0.0,-0.07529,7e-05,7.58186]
[1776428650922,36.06,75685.73,0.0,-0.07597,7e-05,7.63251]
[1776428654185,36.07,75689.15,0.0,-0.07573,7e-05,7.61448]
[1776428660792,36.07,75682.64,0.0,-0.07623,7e-05,7.65244]
[1776428666650,36.07,75686.37,0.0,-0.07597,7e-05,7.63289]
[1776428667212,36.07,75686.37,0.0,-0.07597,7e-05,7.63289]
[1776428672693,36.08,75699.32,0.0,-0.075,7e-05,7.55822]
[1776428677728,36.08,75710.35,0.0,-0.0742,7e-05,7.49772]
[1776428678959,36.08,75710.35,0.0,-0.0742,7e-05,7.49772]
[1776428679450,36.08,75710.23,0.0,-0.07421,7e-05,7.49837]
[1776428679853,36.08,75721.28,0.0,-0.07341,7e-05,7.43743]
[1776428681823,36.08,75724.42,0.0,-0.07318,7e-05,7.42025]
[1776428682124,36.08,75742.73,0.0,-0.07187,7e-05,7.32]
[1776428683141,36.08,75742.73,0.0,-0.07187,7e-05,7.32]
[1776428683087,36.08,75770.05,0.0,-0.06995,7e-05,7.17188]
[1776428684091,36.08,75770.05,0.0,-0.06995,7e-05,7.17188]
[1776428685143,36.08,75746.57,0.0,-0.07161,7e-05,7.29998]
[1776428690779,36.08,75744.9,0.0,-0.07174,7e-05,7.3104]
[1776428692891,36.09,75755.88,0.0,-0.07098,7e-05,7.25142]
[1776428695907,36.09,75759.6,0.0,-0.07072,7e-05,7.23191]
[1776428695964,36.09,75770.63,0.0,-0.06995,7e-05,7.17225]
[1776428696537,36.09,75770.63,0.0,-0.06995,7e-05,7.17225]
[1776428698100,36.09,75793.98,0.0,-0.06834,7e-05,7.04701]
[1776428698364,36.09,75793.98,0.0,-0.06834,7e-05,7.04701]
[1776428698903,36.09,75794.45,0.0,-0.06831,7e-05,7.0445]
[1776428702975,36.09,75784.41,0.0,-0.06901,7e-05,7.09923]
[1776428704999,36.09,75788.97,0.0,-0.0687,7e-05,7.07494]
[1776428710479,36.09,75789.92,0.0,-0.06865,7e-05,7.0711]
[1776428711010,36.09,75789.92,0.0,-0.06865,7e-05,7.0711]
[1776428711072,36.09,75776.4,0.0,-0.06959,7e-05,7.14386]
[1776428711323,36.09,75776.4,0.0,-0.06959,7e-05,7.14386]
[1776428713235,36.11,75776.4,0.0,-0.06965,7e-05,7.14882]
[1776428713167,36.12,75765.54,0.0,-0.07045,7e-05,7.21114]
[1776428713780,36.12,75765.54,0.0,-0.07045,7e-05,7.21114]
[1776428714098,36.12,75765.54,0.0,-0.07045,7e-05,7.21114]
[1776428716038,36.12,75792.52,0.0,-0.06859,7e-05,7.06672]
[1776428721018,36.12,75794.82,0.0,-0.06845,7e-05,7.05526]
[1776428726101,36.12,75799.41,0.0,-0.06815,7e-05,7.03219]
[1776428728115,36.12,75813.07,0.0,-0.06723,7e-05,6.96011]
[1776428731264,36.13,75814.54,0.0,-0.06711,7e-05,6.94915]
[1776428733096,36.13,75813.99,0.0,-0.06715,7e-05,6.95243]
[1776428733599,36.13,75820.12,0.0,-0.06675,7e-05,6.92037]
[1776428734079,36.13,75820.12,0.0,-0.06675,7e-05,6.92037]
[1776428734129,36.13,75820.12,0.0,-0.06675,7e-05,6.92037]
[1776428734784,36.13,75820.12,0.0,-0.06675,7e-05,6.92073]
[1776428736472,36.15,75823.56,0.0,-0.06662,7e-05,6.91098]
[1776428737180,36.16,75834.31,0.0,-0.06596,7e-05,6.85863]
[1776428737581,36.16,75834.31,0.0,-0.06596,7e-05,6.85863]
[1776428738062,36.16,75834.31,0.0,-0.06596,7e-05,6.85863]
[1776428738187,36.16,75845.01,0.0,-0.06526,7e-05,6.80306]
[1776428739706,36.17,75845.54,0.0,-0.0653,7e-05,6.80619]
[1776428740588,36.19,75845.68,0.0,-0.06536,7e-05,6.81131]
[1776428741990,36.2,75848.5,0.0,-0.06525,7e-05,6.8023]
[1776428742217,36.21,75854.24,0.0,-0.06494,7e-05,6.7782]
[1776428742782,36.21,75854.24,0.0,-0.06494,7e-05,6.7782]
[1776428742854,36.21,75854.24,0.0,-0.06494,7e-05,6.7782]
[1776428743268,36.21,75854.24,0.0,-0.06494,7e-05,6.7782]
[1776428743846,36.23,75861.71,0.0,-0.06453,7e-05,6.74553]
[1776428744231,36.24,75871.05,0.0,-0.06401,6e-05,6.70376]
[1776428745748,36.26,75874.65,0.0,-0.06387,6e-05,6.69241]
[1776428745898,36.26,75874.65,0.0,-0.06387,6e-05,6.69241]
[1776428746244,36.28,75874.95,0.0,-0.06394,6e-05,6.69819]
[1776428748241,36.3,75880.43,0.0,-0.06367,6e-05,6.67705]
[1776428748288,36.3,75890.19,0.0,-0.06305,6e-05,6.62687]
[1776428748436,36.3,75890.19,0.0,-0.06305,6e-05,6.62687]
[1776428748694,36.3,75890.19,0.0,-0.06305,6e-05,6.62687]
[1776428749292,36.3,75929.94,0.0,-0.06056,6e-05,6.42546]
[1776428749435,36.3,75929.94,0.0,-0.06056,6e-05,6.42546]
[1776428750292,36.3,75967.12,0.0,-0.0583,6e-05,6.2397]
[1776428750765,36.3,75967.12,0.0,-0.0583,6e-05,6.2397]
[1776428751321,36.33,75958.72,0.0,-0.05898,6e-05,6.29633]
[1776428751816,36.33,75958.72,0.0,-0.05898,6e-05,6.29633]
[1776428752306,36.34,75954.5,0.0,-0.05925,6e-05,6.31825]
[1776428754051,36.34,75957.54,0.0,-0.05909,6e-05,6.30475]
[1776428754216,36.34,75957.54,0.0,-0.05909,6e-05,6.30475]
[1776428756366,36.41,75980.93,0.0,-0.05805,6e-05,6.21941]
[1776428759622,36.46,75984.94,0.0,-0.05805,6e-05,6.22037]
[1776428760395,36.46,75976.94,0.0,-0.05853,6e-05,6.2598]
[1776428761868,36.48,75967.07,0.0,-0.05923,6e-05,6.31743]
[1776428762413,36.5,75936.97,0.0,-0.06116,6e-05,6.47565]
[1776428762650,36.5,75936.97,0.0,-0.06116,6e-05,6.47565]
[1776428763399,36.5,75936.97,0.0,-0.06116,6e-05,6.47565]
[1776428763424,36.5,75913.97,0.0,-0.0626,6e-05,6.59255]
[1776428763645,36.5,75913.97,0.0,-0.0626,6e-05,6.59255]
[1776428763912,36.5,75913.97,0.0,-0.0626,6e-05,6.59255]
[1776428764446,36.51,75895.85,0.0,-0.06376,6e-05,6.68542]
[1776428764886,36.51,75895.85,0.0,-0.06376,6e-05,6.68542]
[1776428765438,36.51,75877.74,0.0,-0.06492,6e-05,6.77863]
[1776428765715,36.51,75877.74,0.0,-0.06492,6e-05,6.77863]
[1776428766445,36.51,75855.3,0.0,-0.0664,7e-05,6.89541]
[1776428766563,36.51,75855.3,0.0,-0.0664,7e-05,6.89541]
[1776428766867,36.51,75855.3,0.0,-0.0664,7e-05,6.89541]
[1776428767453,36.51,75846.69,0.0,-0.06696,7e-05,6.9403]
[1776428769113,36.51,75842.53,0.0,-0.06724,7e-05,6.96242]
[1776428769774,36.51,75840.49,0.0,-0.06738,7e-05,6.97312]
[1776428772032,36.51,75840.35,0.0,-0.0674,7e-05,6.9744]
[1776428772217,36.51,75840.35,0.0,-0.0674,7e-05,6.9744]
[1776428772267,36.51,75837.7,0.0,-0.06758,7e-05,6.9886]
[1776428772825,36.51,75826.96,0.0,-0.0683,7e-05,7.04542]
[1776428774357,36.51,75811.94,0.0,-0.06933,7e-05,7.12559]
[1776428775467,36.53,75799.72,0.0,-0.07028,7e-05,7.19958]
[1776428778581,36.54,75801.25,0.0,-0.0702,7e-05,7.19294]
[1776428778622,36.54,75810.21,0.0,-0.06959,7e-05,7.14601]
[1776428780337,36.54,75810.21,0.0,-0.06959,7e-05,7.14601]
[1776428780347,36.54,75810.21,0.0,-0.06959,7e-05,7.14601]
[1776428780377,36.54,75812.21,0.0,-0.06946,7e-05,7.13616]
[1776428785586,36.56,75807.33,0.0,-0.06993,7e-05,7.17225]
[1776428788222,36.57,75790.21,0.0,-0.07114,7e-05,7.26583]
[1776428789483,36.57,75790.21,0.0,-0.07114,7e-05,7.26583]
[1776428789885,36.57,75782.1,0.0,-0.0717,7e-05,7.30936]
[1776428790309,36.57,75778.96,0.0,-0.07193,7e-05,7.3269]
[1776428790840,36.57,75758.62,0.0,-0.07338,7e-05,7.4374]
[1776428792961,36.57,75739.96,0.0,-0.07469,7e-05,7.53579]
[1776428798409,36.58,75734.47,0.0,-0.0751,7e-05,7.56664]
[1776428801446,36.58,75720.66,0.0,-0.07611,7e-05,7.64298]
[1776428802759,36.58,75720.66,0.0,-0.07612,7e-05,7.6432]
[1776428803361,36.58,75720.66,0.0,-0.07612,7e-05,7.6432]
[1776428803463,36.58,75692.18,0.0,-0.07823,7e-05,7.80069]
[1776428805017,36.58,75692.18,0.0,-0.07822,7e-05,7.80053]
[1776428805173,36.58,75692.18,0.0,-0.07822,7e-05,7.80053]
[1776428805251,36.58,75678.45,0.0,-0.07925,8e-05,7.87683]
[1776428806449,36.58,75678.45,0.0,-0.07925,8e-05,7.87683]
[1776428807328,36.58,75677.62,0.0,-0.07931,8e-05,7.88119]
[1776428807355,36.58,75677.62,0.0,-0.07931,8e-05,7.88119]
[1776428807457,36.58,75665.42,0.0,-0.08024,8e-05,7.94952]
[1776428808422,36.58,75665.42,0.0,-0.08024,8e-05,7.94952]
[1776428808438,36.58,75665.42,0.0,-0.08024,8e-05,7.94952]
[1776428808806,36.57,75665.42,0.0,-0.08023,8e-05,7.94886]
[1776428809291,36.57,75665.42,0.0,-0.08023,8e-05,7.94886]
[1776428809501,36.57,75648.71,0.0,-0.0815,8e-05,8.04184]
[1776428812022,36.57,75650.38,0.0,-0.08137,8e-05,8.0319]
[1776428812122,36.57,75648.38,0.0,-0.08151,8e-05,8.04267]
[1776428814029,36.57,75648.38,0.0,-0.08151,8e-05,8.04213]
[1776428814300,36.57,75637.04,0.0,-0.08238,8e-05,8.10569]
[1776428814860,36.57,75637.04,0.0,-0.08238,8e-05,8.10569]
[1776428815200,36.57,75636.82,0.0,-0.08239,8e-05,8.10633]
[1776428815685,36.57,75636.82,0.0,-0.08239,8e-05,8.10633]
[1776428816182,36.57,75636.82,0.0,-0.08239,8e-05,8.10633]
[1776428817258,36.56,75639.32,0.0,-0.08218,8e-05,8.09156]
[1776428817359,36.56,75636.33,0.0,-0.08241,8e-05,8.10792]
[1776428823205,36.56,75643.08,0.0,-0.08185,8e-05,8.0668]
[1776428824641,36.55,75652.68,0.0,-0.08109,8e-05,8.01165]
[1776428824860,36.55,75642.92,0.0,-0.08184,8e-05,8.06623]
[1776428825544,36.55,75642.92,0.0,-0.08184,8e-05,8.06623]
[1776428825715,36.55,75642.92,0.0,-0.08184,8e-05,8.06623]
[1776428828048,36.55,75634.75,0.0,-0.08246,8e-05,8.1113]
[1776428828149,36.55,75634.07,0.0,-0.0825,8e-05,8.11457]
[1776428829294,36.55,75634.07,0.0,-0.0825,8e-05,8.11457]
[1776428829464,36.55,75636.31,0.0,-0.08231,8e-05,8.1007]
[1776428830666,36.55,75634.06,0.0,-0.08249,8e-05,8.11346]
[1776428831051,36.55,75634.06,0.0,-0.08249,8e-05,8.11346]
[1776428831069,36.54,75637.21,0.0,-0.08223,8e-05,8.09501]
[1776428831733,36.54,75637.21,0.0,-0.08223,8e-05,8.09501]
[1776428831913,36.54,75637.21,0.0,-0.08223,8e-05,8.09445]
[1776428833168,36.54,75637.21,0.0,-0.08223,8e-05,8.09445]
[1776428833235,36.53,75666.81,0.0,-0.07989,8e-05,7.92322]
[1776428835032,36.53,75685.4,0.0,-0.07846,8e-05,7.81788]
[1776428837049,36.53,75675.52,0.0,-0.07919,8e-05,7.87181]
[1776428842691,36.52,75676.43,0.0,-0.07908,8e-05,7.86364]
[1776428845977,36.52,75675.9,0.0,-0.07911,8e-05,7.8655]
[1776428846078,36.52,75662.3,0.0,-0.08014,8e-05,7.94136]
[1776428848898,36.51,75662.26,0.0,-0.08013,8e-05,7.94116]
[1776428853336,36.51,75671.03,0.0,-0.07941,8e-05,7.88585]
[1776428857710,36.51,75677.07,0.0,-0.07892,8e-05,7.8499]
[1776428859515,36.5,75691.55,0.0,-0.07781,7e-05,7.76792]
[1776428861117,36.5,75704.42,0.0,-0.07684,7e-05,7.69527]
[1776428866152,36.49,75712.95,0.0,-0.07618,7e-05,7.64561]
[1776428868487,36.49,75702.91,0.0,-0.07691,7e-05,7.70021]
[1776428872469,36.49,75701.09,0.0,-0.07702,7e-05,7.70875]
[1776428872486,36.49,75709.37,0.0,-0.0764,7e-05,7.66249]
[1776428872768,36.49,75709.37,0.0,-0.0764,7e-05,7.66249]
[1776428873200,36.49,75709.37,0.0,-0.0764,7e-05,7.66207]
[1776428874575,36.48,75733.54,0.0,-0.07463,7e-05,7.52865]
[1776428876105,36.48,75736.74,0.0,-0.07439,7e-05,7.51114]
[1776428876457,36.48,75736.74,0.0,-0.07439,7e-05,7.51114]
[1776428876462,36.48,75750.06,0.0,-0.07344,7e-05,7.43832]
[1776428882217,36.48,75748.21,0.0,-0.07356,7e-05,7.44803]
[1776428882290,36.48,75748.21,0.0,-0.07356,7e-05,7.44803]
[1776428882382,36.48,75754.68,0.0,-0.0731,7e-05,7.41275]
[1776428882748,36.48,75754.68,0.0,-0.0731,7e-05,7.41275]
[1776428884288,36.48,75766.66,0.0,-0.07224,7e-05,7.3469]
[1776428884735,36.48,75766.66,0.0,-0.07224,7e-05,7.3469]
[1776428885080,36.48,75766.66,0.0,-0.07224,7e-05,7.3469]
[1776428885414,36.48,75780.46,0.0,-0.07126,7e-05,7.27216]
[1776428891339,36.48,75783.58,0.0,-0.07103,7e-05,7.25415]
[1776428892541,36.48,75783.58,0.0,-0.07103,7e-05,7.25415]
[1776428894275,36.48,75776.65,0.0,-0.07151,7e-05,7.29101]
[1776428899392,36.47,75769.38,0.0,-0.072,7e-05,7.32851]
[1776428901406,36.47,75780.15,0.0,-0.07124,7e-05,7.26996]
[1776428902116,36.47,75780.15,0.0,-0.07124,7e-05,7.26996]
[1776428907451,36.47,75775.01,0.0,-0.07158,7e-05,7.2965]
[1776428907640,36.47,75775.01,0.0,-0.07158,7e-05,7.2965]
[1776428908174,36.47,75775.01,0.0,-0.07158,7e-05,7.2965]
[1776428908341,36.47,75775.01,0.0,-0.07158,7e-05,7.2965]
[1776428908353,36.47,75775.01,0.0,-0.07158,7e-05,7.2965]
[1776428908441,36.47,75775.01,0.0,-0.07158,7e-05,7.2965]
[1776428908750,36.47,75774.27,0.0,-0.07163,7e-05,7.30026]
[1776428908773,36.47,75774.27,0.0,-0.07163,7e-05,7.30026]
[1776428912311,36.47,75766.1,0.0,-0.07216,7e-05,7.33925]
[1776428912829,36.46,75768.88,0.0,-0.07196,7e-05,7.32393]
[1776428913506,36.46,75766.26,0.0,-0.07214,7e-05,7.33779]
[1776428915504,36.46,75751.73,0.0,-0.07317,7e-05,7.41668]
[1776428917519,36.46,75762.14,0.0,-0.07243,7e-05,7.36018]
[1776428922555,36.47,75761.52,0.0,-0.07248,7e-05,7.36376]
[1776428927589,36.47,75757.14,0.0,-0.07279,7e-05,7.38759]
[1776428928668,36.47,75755.97,0.0,-0.07287,7e-05,7.39393]
[1776428929604,36.47,75750.21,0.0,-0.07328,7e-05,7.42514]
[1776428934194,36.46,75747.98,0.0,-0.07344,7e-05,7.43702]
[1776428934474,36.46,75747.98,0.0,-0.07344,7e-05,7.43702]
[1776428939674,36.46,75735.14,0.0,-0.07435,7e-05,7.50626]
[1776428944708,36.46,75734.62,0.0,-0.07438,7e-05,7.50823]
[1776428948738,36.46,75746.03,0.0,-0.07355,7e-05,7.44537]
[1776428953772,36.46,75744.14,0.0,-0.07368,7e-05,7.45536]
[1776428958807,36.46,75743.77,0.0,-0.0737,7e-05,7.45709]
[1776428960730,36.46,75743.77,0.0,-0.0737,7e-05,7.45704]
[1776428960886,36.46,75747.58,0.0,-0.07343,7e-05,7.43624]
[1776428962940,36.46,75754.75,0.0,-0.07292,7e-05,7.39724]
[1776428963039,36.46,75757.22,0.0,-0.07274,7e-05,7.38388]
[1776428965816,36.46,75759.7,0.0,-0.07257,7e-05,7.37057]
[1776428965866,36.46,75764.15,0.0,-0.07225,7e-05,7.34657]
[1776428968209,36.46,75777.16,0.0,-0.07134,7e-05,7.27668]
[1776428971241,36.46,75773.54,0.0,-0.0716,7e-05,7.29655]
[1776428971340,36.46,75773.7,0.0,-0.07156,7e-05,7.29153]
[1776428976933,36.46,75774.41,0.0,-0.07152,7e-05,7.28871]
[1776428977779,36.46,75774.41,0.0,-0.07152,7e-05,7.28871]
[1776428977940,36.46,75774.95,0.0,-0.07148,7e-05,7.28596]
[1776428981444,36.46,75775.14,0.0,-0.07147,7e-05,7.28522]
[1776428985628,36.46,75778.36,0.0,-0.07126,7e-05,7.26846]
[1776428985700,36.47,75778.61,0.0,-0.07124,7e-05,7.26742]
[1776428987897,36.47,75782.36,0.0,-0.07098,7e-05,7.24745]
[1776428988016,36.47,75782.04,0.0,-0.07101,7e-05,7.24936]
[1776428993045,36.47,75783.85,0.0,-0.0709,7e-05,7.24078]
[1776428997239,36.47,75784.08,0.0,-0.07089,7e-05,7.24027]
[1776428997286,36.47,75781.5,0.0,-0.07107,7e-05,7.25435]
[1776429000337,36.47,75781.29,0.0,-0.07109,7e-05,7.25593]
[1776429000414,36.47,75783.51,0.0,-0.07094,7e-05,7.24424]
[1776429002174,36.47,75797.39,0.0,-0.06999,7e-05,7.17049]
[1776429007274,36.48,75791.98,0.0,-0.07038,7e-05,7.20075]
[1776429009860,36.48,75798.26,0.0,-0.06995,7e-05,7.16816]
[1776429011876,36.48,75809.36,0.0,-0.0692,7e-05,7.10945]
[1776429013892,36.48,75808.11,0.0,-0.06929,7e-05,7.11655]
[1776429014195,36.48,75797.83,0.0,-0.07,7e-05,7.17163]
[1776429015404,36.48,75797.83,0.0,-0.07,7e-05,7.17163]
[1776429015410,36.48,75797.83,0.0,-0.07,7e-05,7.17163]
[1776429015595,36.48,75790.54,0.0,-0.07051,7e-05,7.21085]
[1776429015935,36.48,75790.54,0.0,-0.07051,7e-05,7.21085]
[1776429017035,36.48,75799.74,0.0,-0.06987,7e-05,7.16196]
[1776429017518,36.48,75799.74,0.0,-0.06987,7e-05,7.16196]
[1776429017591,36.48,75810.91,0.0,-0.06911,7e-05,7.10288]
[1776429018229,36.48,75810.91,0.0,-0.06911,7e-05,7.10288]
[1776429018395,36.48,75810.91,0.0,-0.06911,7e-05,7.10288]
[1776429018490,36.48,75810.91,0.0,-0.06911,7e-05,7.10288]
[1776429020835,36.49,75803.29,0.0,-0.06965,7e-05,7.14465]
[1776429023680,36.49,75808.27,0.0,-0.06932,7e-05,7.11894]
[1776429023866,36.49,75813.36,0.0,-0.06898,7e-05,7.09236]
[1776429024721,36.49,75813.36,0.0,-0.06898,7e-05,7.09236]
[1776429025597,36.49,75831.66,0.0,-0.06775,7e-05,6.99623]
[1776429026349,36.49,75842.01,0.0,-0.06706,7e-05,6.94187]
[1776429029925,36.49,75844.82,0.0,-0.06688,7e-05,6.92826]
[1776429030151,36.49,75844.82,0.0,-0.06688,7e-05,6.92826]
[1776429030968,36.49,75849.42,0.0,-0.06658,7e-05,6.9042]
[1776429031038,36.49,75849.42,0.0,-0.06658,7e-05,6.9042]
[1776429034336,36.5,75850.58,0.0,-0.06648,7e-05,6.89489]
[1776429037350,36.5,75848.58,0.0,-0.06662,7e-05,6.90636]
[1776429038296,36.5,75855.42,0.0,-0.06617,7e-05,6.87101]
[1776429039502,36.5,75855.42,0.0,-0.06618,7e-05,6.87135]
[1776429039556,36.5,75873.43,0.0,-0.065,6e-05,6.77825]
[1776429040012,36.5,75873.43,0.0,-0.065,6e-05,6.77825]
[1776429040416,36.5,75883.57,0.0,-0.06435,6e-05,6.72638]
[1776429041067,36.5,75883.57,0.0,-0.06435,6e-05,6.72638]
[1776429042912,36.5,75883.56,0.0,-0.06435,6e-05,6.72643]
[1776429043743,36.5,75886.89,0.0,-0.06415,6e-05,6.71004]
[1776429045479,36.5,75897.7,0.0,-0.06346,6e-05,6.65461]
[1776429046595,36.5,75912.31,0.0,-0.06253,6e-05,6.5801]
[1776429047048,36.5,75912.31,0.0,-0.06253,6e-05,6.5801]
[1776429047510,36.5,75912.31,0.0,-0.06253,6e-05,6.5801]
[1776429048776,36.51,75915.12,0.0,-0.06236,6e-05,6.56658]
[1776429049378,36.52,75915.17,0.0,-0.06241,6e-05,6.57016]
[1776429049777,36.53,75888.09,0.0,-0.06418,6e-05,6.71246]
[1776429054138,36.53,75884.08,0.0,-0.06446,6e-05,6.73494]
[1776429054555,36.53,75891.81,0.0,-0.06397,6e-05,6.69583]
[1776429055256,36.53,75891.81,0.0,-0.06397,6e-05,6.69583]
[1776429055566,36.53,75905.3,0.0,-0.06311,6e-05,6.62701]
[1776429057926,36.55,75914.34,0.0,-0.06265,6e-05,6.58975]
[1776429058584,36.57,75915.02,0.0,-0.0627,6e-05,6.59463]
[1776429060785,36.59,75913.38,0.0,-0.06291,6e-05,6.61115]
[1776429066640,36.61,75918.98,0.0,-0.06262,6e-05,6.58814]
[1776429066839,36.61,75918.98,0.0,-0.06262,6e-05,6.58814]
[1776429067857,36.62,75914.73,0.0,-0.06299,6e-05,6.61772]
[1776429068048,36.62,75914.73,0.0,-0.06299,6e-05,6.61772]
[1776429068811,36.62,75914.73,0.0,-0.06299,6e-05,6.61772]
[1776429068655,36.63,75914.85,0.0,-0.06299,6e-05,6.61787]
[1776429069661,36.64,75910.33,0.0,-0.06337,6e-05,6.64834]
[1776429069935,36.64,75910.33,0.0,-0.06337,6e-05,6.64834]
[1776429069955,36.64,75910.33,0.0,-0.06337,6e-05,6.64834]
[1776429070669,36.66,75907.6,0.0,-0.06362,6e-05,6.66922]
[1776429070844,36.66,75907.6,0.0,-0.06362,6e-05,6.66922]
[1776429072908,36.69,75913.91,0.0,-0.06339,6e-05,6.65029]
[1776429078726,36.76,75914.5,0.0,-0.06368,6e-05,6.67465]
[1776429082227,36.76,75914.39,0.0,-0.06371,6e-05,6.67711]
[1776429082753,36.76,75914.59,0.0,-0.06371,6e-05,6.67673]
[1776429084341,36.77,75914.43,0.0,-0.06373,6e-05,6.67818]
[1776429085792,36.77,75912.31,0.0,-0.06387,6e-05,6.6896]
[1776429086488,36.77,75911.58,0.0,-0.06392,6e-05,6.69393]
[1776429088087,36.79,75910.98,0.0,-0.06405,6e-05,6.70384]
[1776429088796,36.8,75908.38,0.0,-0.06428,6e-05,6.72296]
[1776429090818,36.81,75904.84,0.0,-0.06458,6e-05,6.74658]
[1776429090839,36.81,75903.42,0.0,-0.06468,6e-05,6.75436]
[1776429091196,36.81,75903.42,0.0,-0.06468,6e-05,6.75436]
[1776429092444,36.82,75903.42,0.0,-0.06465,6e-05,6.75065]
[1776429094613,36.82,75893.59,0.0,-0.06529,6e-05,6.80195]
[1776429099877,36.83,75893.8,0.0,-0.06535,6e-05,6.80687]
[1776429104911,36.84,75891.56,0.0,-0.06552,6e-05,6.82021]
[1776429108942,36.84,75879.83,0.0,-0.0663,7e-05,6.88209]
[1776429113975,36.84,75875.01,0.0,-0.06663,7e-05,6.90836]
[1776429118227,36.85,75876.14,0.0,-0.06657,7e-05,6.90336]
[1776429118494,36.85,75876.14,0.0,-0.06657,7e-05,6.90336]
[1776429118544,36.85,75876.14,0.0,-0.06657,7e-05,6.90336]
[1776429118553,36.85,75884.76,0.0,-0.06601,7e-05,6.85938]
[1776429124878,36.85,75892.87,0.0,-0.0655,6e-05,6.81919]
[1776429127068,36.85,75910.06,0.0,-0.06442,6e-05,6.73281]
[1776429132584,36.86,75908.74,0.0,-0.06454,6e-05,6.74221]
[1776429133665,36.86,75906.63,0.0,-0.06468,6e-05,6.75347]
[1776429134654,36.86,75905.99,0.0,-0.06472,6e-05,6.7572]
[1776429136600,36.86,75904.2,0.0,-0.06484,6e-05,6.76681]
[1776429140885,36.87,75911.93,0.0,-0.06437,6e-05,6.72926]
[1776429143170,36.87,75907.48,0.0,-0.06468,6e-05,6.75347]
[1776429143591,36.87,75907.48,0.0,-0.06468,6e-05,6.75347]
[1776429143621,36.87,75903.66,0.0,-0.06493,6e-05,6.77387]
[1776429143934,36.87,75903.66,0.0,-0.06493,6e-05,6.77387]
[1776429144190,36.87,75903.66,0.0,-0.06493,6e-05,6.77387]
[1776429146204,36.88,75892.65,0.0,-0.06566,6e-05,6.83146]
[1776429147402,36.88,75892.65,0.0,-0.06566,6e-05,6.83146]
[1776429151440,36.88,75881.95,0.0,-0.06636,7e-05,6.88741]
[1776429151456,36.88,75881.95,0.0,-0.06636,7e-05,6.88741]
[1776429151541,36.88,75880.62,0.0,-0.06642,7e-05,6.89056]
[1776429155551,36.88,75882.93,0.0,-0.06628,7e-05,6.87924]
[1776429155562,36.88,75884.78,0.0,-0.06616,7e-05,6.87034]
[1776429161311,36.89,75875.3,0.0,-0.0668,7e-05,6.92082]
[1776429163350,36.89,75868.99,0.0,-0.06722,7e-05,6.95354]
[1776429163357,36.89,75868.99,0.0,-0.06722,7e-05,6.95354]
[1776429163863,36.89,75868.99,0.0,-0.06722,7e-05,6.95354]
[1776429163370,36.89,75865.69,0.0,-0.06744,7e-05,6.9709]
[1776429165701,36.89,75845.64,0.0,-0.06879,7e-05,7.07609]
[1776429168943,36.89,75839.26,0.0,-0.06922,7e-05,7.10958]
[1776429173798,36.89,75836.35,0.0,-0.06941,7e-05,7.1247]
[1776429175563,36.89,75822.28,0.0,-0.07037,7e-05,7.19865]
[1776429176323,36.89,75822.28,0.0,-0.07037,7e-05,7.19865]
[1776429176379,36.89,75822.28,0.0,-0.07037,7e-05,7.19865]
[1776429176757,36.89,75822.28,0.0,-0.07037,7e-05,7.19865]
[1776429180058,36.89,75814.25,0.0,-0.07091,7e-05,7.24101]
[1776429185487,36.89,75831.17,0.0,-0.06975,7e-05,7.15112]
[1776429190527,36.89,75835.9,0.0,-0.06942,7e-05,7.12574]
[1776429195904,36.89,75833.8,0.0,-0.06956,7e-05,7.13639]
[1776429199760,36.89,75822.93,0.0,-0.07031,7e-05,7.19401]
[1776429204956,36.89,75824.13,0.0,-0.07023,7e-05,7.18841]
[1776429210048,36.89,75827.56,0.0,-0.07001,7e-05,7.17122]
[1776429214510,36.89,75822.58,0.0,-0.07032,7e-05,7.19364]
[1776429216926,36.89,75821.58,0.0,-0.07039,7e-05,7.1993]
[1776429216953,36.89,75817.65,0.0,-0.07066,7e-05,7.22029]
[1776429219632,36.89,75815.56,0.0,-0.07081,7e-05,7.23168]
[1776429219733,36.89,75814.07,0.0,-0.07092,7e-05,7.23972]
[1776429222658,36.89,75814.52,0.0,-0.07089,7e-05,7.23757]
[1776429227784,36.9,75808.3,0.0,-0.07133,7e-05,7.27127]
[1776429232820,36.9,75812.05,0.0,-0.07107,7e-05,7.25184]
[1776429237858,36.89,75816.54,0.0,-0.07075,7e-05,7.22711]
[1776429242894,36.89,75816.12,0.0,-0.07076,7e-05,7.22798]
[1776429247926,36.89,75818.22,0.0,-0.07061,7e-05,7.21576]
[1776429252966,36.89,75828.23,0.0,-0.06991,7e-05,7.16196]
[1776429258000,36.89,75827.1,0.0,-0.06999,7e-05,7.16803]
[1776429263036,36.89,75828.75,0.0,-0.06989,7e-05,7.1606]
[1776429268070,36.89,75834.1,0.0,-0.06952,7e-05,7.13184]
[1776429269077,36.89,75847.44,0.0,-0.06862,7e-05,7.06173]
[1776429270716,36.89,75847.44,0.0,-0.06862,7e-05,7.06173]
[1776429275871,36.89,75852.64,0.0,-0.06824,7e-05,7.03058]
[1776429281333,36.89,75846.66,0.0,-0.06864,7e-05,7.06218]
[1776429281538,36.89,75846.66,0.0,-0.06864,7e-05,7.06218]
[1776429281606,36.89,75846.66,0.0,-0.06864,7e-05,7.06218]
[1776429281899,36.89,75846.66,0.0,-0.06864,7e-05,7.06218]
[1776429283557,36.89,75837.71,0.0,-0.06926,7e-05,7.10997]
[1776429283654,36.89,75822.07,0.0,-0.07033,7e-05,7.19304]
[1776429289896,36.9,75826.79,0.0,-0.07002,7e-05,7.16907]
[1776429293923,36.9,75825.53,0.0,-0.07012,7e-05,7.17701]
[1776429298709,36.9,75829.47,0.0,-0.06987,7e-05,7.15725]
[1776429300084,36.9,75827.35,0.0,-0.07002,7e-05,7.169]
[1776429300385,36.9,75821.6,0.0,-0.07041,7e-05,7.19963]
[1776429306408,36.91,75815.71,0.0,-0.07083,7e-05,7.23176]
[1776429309437,36.91,75816.1,0.0,-0.07081,7e-05,7.23014]
[1776429312568,36.91,75803.04,0.0,-0.07172,7e-05,7.29991]
[1776429316344,36.91,75805.29,0.0,-0.07156,7e-05,7.28813]
[1776429318214,36.91,75804.17,0.0,-0.07164,7e-05,7.29425]
[1776429318456,36.91,75804.17,0.0,-0.07164,7e-05,7.29425]
[1776429321710,36.91,75796.74,0.0,-0.07216,7e-05,7.33406]
[1776429323183,36.91,75796.48,0.0,-0.07218,7e-05,7.3355]
[1776429323348,36.91,75796.48,0.0,-0.07218,7e-05,7.3355]
[1776429325347,36.91,75799.21,0.0,-0.07199,7e-05,7.32099]
[1776429326937,36.91,75802.09,0.0,-0.07179,7e-05,7.30568]
[1776429332525,36.91,75798.16,0.0,-0.07203,7e-05,7.32262]
[1776429334538,36.91,75810.11,0.0,-0.0712,7e-05,7.25917]
[1776429337273,36.91,75810.94,0.0,-0.07115,7e-05,7.25505]
[1776429337342,36.91,75810.94,0.0,-0.07115,7e-05,7.25505]
[1776429337560,36.91,75811.09,0.0,-0.07114,7e-05,7.25441]
[1776429339921,36.91,75812.15,0.0,-0.07107,7e-05,7.24893]
[1776429340844,36.91,75812.79,0.0,-0.07103,7e-05,7.24587]
[1776429342580,36.91,75813.01,0.0,-0.07102,7e-05,7.24488]
[1776429343050,36.91,75813.01,0.0,-0.07102,7e-05,7.24488]
[1776429343087,36.91,75808.56,0.0,-0.07133,7e-05,7.26887]
[1776429343429,36.91,75808.56,0.0,-0.07133,7e-05,7.26887]
[1776429345617,36.91,75795.88,0.0,-0.07221,7e-05,7.33667]
[1776429350742,36.92,75796.87,0.0,-0.07215,7e-05,7.33171]
[1776429351909,36.92,75796.87,0.0,-0.07215,7e-05,7.33171]
[1776429351975,36.92,75801.16,0.0,-0.07185,7e-05,7.3089]
[1776429352817,36.92,75801.16,0.0,-0.07185,7e-05,7.3089]
[1776429356387,36.92,75812.53,0.0,-0.07107,7e-05,7.24889]
[1776429357521,36.92,75807.66,0.0,-0.07141,7e-05,7.27495]
[1776429358003,36.92,75807.66,0.0,-0.07141,7e-05,7.27495]
[1776429358070,36.92,75801.48,0.0,-0.07184,7e-05,7.30819]
[1776429359717,36.92,75789.87,0.0,-0.07266,7e-05,7.37041]
[1776429362901,36.92,75779.31,0.0,-0.0734,7e-05,7.42701]
[1776429364918,36.92,75790.72,0.0,-0.07259,7e-05,7.3656]
[1776429369792,36.92,75780.38,0.0,-0.07332,7e-05,7.421]
[1776429374826,36.92,75777.3,0.0,-0.07353,7e-05,7.43724]
[1776429376655,36.92,75777.81,0.0,-0.0735,7e-05,7.43443]
[1776429377188,36.92,75776.61,0.0,-0.07358,7e-05,7.44081]
[1776429377846,36.92,75776.51,0.0,-0.07359,7e-05,7.44127]
[1776429379204,36.92,75776.64,0.0,-0.07358,7e-05,7.4405]
[1776429379861,36.92,75776.55,0.0,-0.07358,7e-05,7.44091]
[1776429384900,36.92,75774.86,0.0,-0.0737,7e-05,7.44966]
[1776429386840,36.91,75769.99,0.0,-0.07404,7e-05,7.47581]
[1776429387368,36.91,75766.06,0.0,-0.07432,7e-05,7.4969]
[1776429387586,36.91,75766.06,0.0,-0.07432,7e-05,7.4969]
[1776429389287,36.91,75749.78,0.0,-0.07549,7e-05,7.5847]
[1776429395517,36.91,75741.87,0.0,-0.076,7e-05,7.62142]
[1776429395973,36.91,75741.22,0.0,-0.07604,7e-05,7.62463]
[1776429396757,36.91,75741.22,0.0,-0.07604,7e-05,7.62463]
[1776429397583,36.91,75741.76,0.0,-0.07599,7e-05,7.62136]
[1776429399633,36.91,75727.72,0.0,-0.07701,7e-05,7.69734]
[1776429405036,36.9,75725.89,0.0,-0.07711,7e-05,7.70457]
[1776429407670,36.9,75725.56,0.0,-0.07712,7e-05,7.70546]
[1776429408113,36.9,75725.56,0.0,-0.07712,7e-05,7.70546]
[1776429411372,36.89,75712.35,0.0,-0.07807,7e-05,7.77611]
[1776429415149,36.89,75697.79,0.0,-0.07915,8e-05,7.85596]
[1776429420188,36.89,75698.03,0.0,-0.07911,8e-05,7.85325]
[1776429423209,36.89,75680.23,0.0,-0.08045,8e-05,7.95119]
[1776429425220,36.88,75698.49,0.0,-0.07906,7e-05,7.849]
[1776429426132,36.88,75698.49,0.0,-0.07906,7e-05,7.849]
[1776429428643,36.88,75714.95,0.0,-0.0778,7e-05,7.75603]
[1776429433711,36.87,75718.01,0.0,-0.07754,7e-05,7.73681]
[1776429439532,36.87,75730.49,0.0,-0.07658,7e-05,7.66521]
[1776429445359,36.86,75733.52,0.0,-0.07632,7e-05,7.64527]
[1776429450396,36.85,75728.68,0.0,-0.07664,7e-05,7.66952]
[1776429455445,36.85,75730.9,0.0,-0.07641,7e-05,7.65069]
[1776429460465,36.84,75727.42,0.0,-0.07664,7e-05,7.66746]
[1776429465501,36.84,75733.8,0.0,-0.07614,7e-05,7.63037]
[1776429471543,36.83,75733.19,0.0,-0.07615,7e-05,7.63119]
[1776429476578,36.82,75735.52,0.0,-0.07596,7e-05,7.61647]
[1776429481073,36.82,75722.08,0.0,-0.07691,7e-05,7.68793]
[1776429483247,36.82,75717.66,0.0,-0.07724,7e-05,7.7122]
[1776429483707,36.82,75700.83,0.0,-0.07848,7e-05,7.80393]
[1776429486188,36.81,75681.99,0.0,-0.07988,8e-05,7.9073]
[1776429491868,36.81,75688.07,0.0,-0.0794,8e-05,7.872]
[1776429497726,36.81,75695.93,0.0,-0.07878,7e-05,7.82618]
[1776429502761,36.8,75702.66,0.0,-0.07823,7e-05,7.78582]
[1776429507797,36.79,75697.12,0.0,-0.0786,7e-05,7.81303]
[1776429512833,36.78,75685.83,0.0,-0.07937,8e-05,7.86804]
[1776429515852,36.78,75671.02,0.0,-0.08048,8e-05,7.94944]
[1776429520888,36.77,75669.53,0.0,-0.08056,8e-05,7.95534]
[1776429521937,36.77,75669.53,0.0,-0.08056,8e-05,7.95534]
[1776429523588,36.77,75671.26,0.0,-0.08041,8e-05,7.94469]
[1776429523909,36.77,75670.04,0.0,-0.0805,8e-05,7.951]
[1776429527419,36.77,75671.41,0.0,-0.08037,8e-05,7.94132]
[1776429528198,36.76,75679.85,0.0,-0.07972,8e-05,7.89374]
[1776429533987,36.76,75680.29,0.0,-0.07965,8e-05,7.8887]
[1776429539292,36.75,75680.32,0.0,-0.07963,8e-05,7.88685]
[1776429542721,36.75,75677.08,0.0,-0.07985,8e-05,7.90316]
[1776429543273,36.75,75688.98,0.0,-0.07894,8e-05,7.83651]
[1776429543634,36.75,75688.98,0.0,-0.07894,8e-05,7.83651]
[1776429545217,36.75,75702.39,0.0,-0.07793,7e-05,7.76107]
[1776429548004,36.74,75710.76,0.0,-0.07729,7e-05,7.71349]
[1776429550123,36.74,75711.57,0.0,-0.07721,7e-05,7.70786]
[1776429556125,36.73,75707.54,0.0,-0.07746,7e-05,7.72637]
[1776429565203,36.72,75696.81,0.0,-0.07821,7e-05,7.78168]
[1776429570237,36.72,75694.45,0.0,-0.07836,7e-05,7.79339]
[1776429572727,36.72,75690.81,0.0,-0.07859,8e-05,7.8086]
[1776429574405,36.72,75681.6,0.0,-0.07928,8e-05,7.85913]
[1776429575272,36.71,75679.25,0.0,-0.07945,8e-05,7.87184]
[1776429580314,36.71,75676.88,0.0,-0.0796,8e-05,7.88289]
[1776429585341,36.7,75682.27,0.0,-0.07916,8e-05,7.85083]
[1776429590377,36.7,75673.28,0.0,-0.07982,8e-05,7.89888]
[1776429595412,36.69,75675.06,0.0,-0.07965,8e-05,7.88666]
[1776429600447,36.69,75674.32,0.0,-0.07968,8e-05,7.88851]
[1776429605492,36.68,75676.44,0.0,-0.07949,8e-05,7.87446]
[1776429610994,36.68,75672.93,0.0,-0.07973,8e-05,7.89232]
[1776429616565,36.67,75673.62,0.0,-0.07964,8e-05,7.88537]
[1776429621072,36.67,75675.1,0.0,-0.07951,8e-05,7.87584]
[1776429621080,36.67,75675.1,0.0,-0.07951,8e-05,7.87584]
[1776429621225,36.67,75675.1,0.0,-0.07951,8e-05,7.87584]
[1776429621265,36.67,75677.01,0.0,-0.07935,8e-05,7.8644]
[1776429621992,36.67,75677.01,0.0,-0.07935,8e-05,7.8644]
[1776429623262,36.67,75677.93,0.0,-0.07928,8e-05,7.85889]
[1776429623295,36.66,75678.42,0.0,-0.07924,8e-05,7.85578]
[1776429627355,36.66,75677.39,0.0,-0.0793,8e-05,7.8608]
[1776429627570,36.66,75675.92,0.0,-0.07941,8e-05,7.86825]
[1776429629432,36.66,75679.74,0.0,-0.07912,8e-05,7.84696]
[1776429636505,36.66,75684.8,0.0,-0.07866,8e-05,7.81185]
[1776429637588,36.65,75685.71,0.0,-0.07859,8e-05,7.80649]
[1776429638212,36.65,75686.1,0.0,-0.07855,8e-05,7.80375]
[1776429639923,36.65,75686.1,0.0,-0.07855,8e-05,7.80375]
[1776429640933,36.65,75685.24,0.0,-0.07861,8e-05,7.80825]
[1776429641640,36.65,75684.49,0.0,-0.07867,8e-05,7.81213]
[1776429642122,36.65,75684.49,0.0,-0.07867,8e-05,7.81213]
[1776429643145,36.65,75682.98,0.0,-0.07877,8e-05,7.81997]
[1776429643666,36.65,75681.83,0.0,-0.07886,8e-05,7.82607]
[1776429643833,36.65,75681.83,0.0,-0.07886,8e-05,7.82607]
[1776429648194,36.65,75678.08,0.0,-0.07913,8e-05,7.84598]
[1776429648299,36.65,75678.08,0.0,-0.07913,8e-05,7.84598]
[1776429648440,36.65,75676.82,0.0,-0.07921,8e-05,7.85233]
[1776429650911,36.64,75689.22,0.0,-0.07827,7e-05,7.78249]
[1776429655986,36.64,75689.64,0.0,-0.07823,7e-05,7.77946]
[1776429656157,36.64,75701.91,0.0,-0.07731,7e-05,7.71128]
[1776429661459,36.64,75708.89,0.0,-0.07677,7e-05,7.67136]
[1776429666919,36.63,75696.05,0.0,-0.07769,7e-05,7.73959]
[1776429671953,36.63,75697.55,0.0,-0.07757,7e-05,7.73041]
[1776429676989,36.63,75694.36,0.0,-0.07779,7e-05,7.74721]
[1776429682029,36.63,75696.11,0.0,-0.07765,7e-05,7.73652]
[1776429687064,36.62,75704.74,0.0,-0.077,7e-05,7.68795]
[1776429692099,36.62,75707.41,0.0,-0.07675,7e-05,7.66837]
[1776429697135,36.62,75706.38,0.0,-0.07683,7e-05,7.6737]
[1776429702169,36.62,75704.2,0.0,-0.07698,7e-05,7.68519]
[1776429707208,36.62,75709.73,0.0,-0.07657,7e-05,7.65435]
[1776429712239,36.62,75713.06,0.0,-0.07632,7e-05,7.63582]
[1776429717274,36.62,75713.95,0.0,-0.07625,7e-05,7.63076]
[1776429722311,36.62,75713.4,0.0,-0.07629,7e-05,7.63369]
[1776429723318,36.62,75701.08,0.0,-0.0772,7e-05,7.70159]
[1776429728352,36.62,75696.66,0.0,-0.07752,7e-05,7.72521]
[1776429733388,36.61,75694.7,0.0,-0.07765,7e-05,7.73523]
[1776429738423,36.61,75691.04,0.0,-0.07791,7e-05,7.75461]
[1776429743458,36.61,75689.31,0.0,-0.07803,7e-05,7.76335]
[1776429748492,36.61,75697.82,0.0,-0.07738,7e-05,7.71488]
[1776429749500,36.61,75707.75,0.0,-0.07664,7e-05,7.65948]
[1776429750120,36.61,75707.75,0.0,-0.07664,7e-05,7.65948]
[1776429751005,36.6,75709.39,0.0,-0.07651,7e-05,7.64997]
[1776429752540,36.6,75727.64,0.0,-0.07512,7e-05,7.54449]
[1776429754552,36.6,75747.75,0.0,-0.07366,7e-05,7.43438]
[1776429755336,36.6,75747.75,0.0,-0.07366,7e-05,7.43438]
[1776429755466,36.6,75747.75,0.0,-0.07366,7e-05,7.43438]
[1776429755559,36.6,75748.58,0.0,-0.0736,7e-05,7.42975]
[1776429756842,36.6,75744.88,0.0,-0.07387,7e-05,7.44973]
[1776429757576,36.6,75739.83,0.0,-0.07423,7e-05,7.47705]
[1776429759588,36.6,75728.68,0.0,-0.07503,7e-05,7.53748]
[1776429761638,36.6,75730.4,0.0,-0.0749,7e-05,7.5278]
[1776429766587,36.6,75730.85,0.0,-0.07486,7e-05,7.52431]
[1776429774192,36.59,75731.65,0.0,-0.07477,7e-05,7.51792]
[1776429779730,36.59,75729.09,0.0,-0.07493,7e-05,7.53013]
[1776429784767,36.58,75726.72,0.0,-0.07509,7e-05,7.54175]
[1776429789800,36.58,75723.14,0.0,-0.07533,7e-05,7.55992]
[1776429794838,36.58,75717.13,0.0,-0.07575,7e-05,7.59128]
[1776429799873,36.57,75721.55,0.0,-0.0754,7e-05,7.56548]
[1776429804982,36.57,75716.42,0.0,-0.07576,7e-05,7.59213]
[1776429810949,36.56,75716.86,0.0,-0.0757,7e-05,7.58775]
[1776429815985,36.56,75720.23,0.0,-0.0754,7e-05,7.56328]
[1776429821023,36.56,75719.95,0.0,-0.0754,7e-05,7.56332]
[1776429826276,36.55,75716.3,0.0,-0.07565,7e-05,7.58198]
[1776429832097,36.55,75716.43,0.0,-0.07561,7e-05,7.57886]
[1776429837133,36.54,75710.02,0.0,-0.07605,7e-05,7.6124]
[1776429842618,36.54,75705.99,0.0,-0.07633,7e-05,7.63312]
[1776429842754,36.54,75704.58,0.0,-0.07642,7e-05,7.6401]
[1776429842841,36.54,75704.58,0.0,-0.07642,7e-05,7.6401]
[1776429843493,36.54,75704.58,0.0,-0.07642,7e-05,7.6401]
[1776429843584,36.54,75720.35,0.0,-0.07526,7e-05,7.55295]
[1776429844986,36.54,75720.35,0.0,-0.07526,7e-05,7.55295]
[1776429845279,36.54,75741.28,0.0,-0.07374,7e-05,7.43834]
[1776429847037,36.54,75741.28,0.0,-0.07374,7e-05,7.43823]
[1776429848682,36.54,75738.97,0.0,-0.07391,7e-05,7.45073]
[1776429848692,36.54,75738.97,0.0,-0.07391,7e-05,7.45073]
[1776429848225,36.53,75752.64,0.0,-0.07292,7e-05,7.3756]
[1776429849225,36.53,75763.81,0.0,-0.07212,7e-05,7.31521]
[1776429850205,36.53,75763.81,0.0,-0.07212,7e-05,7.31521]
[1776429850213,36.53,75763.81,0.0,-0.07212,7e-05,7.31521]
[1776429850515,36.53,75763.81,0.0,-0.07212,7e-05,7.31521]
[1776429850749,36.53,75760.32,0.0,-0.07236,7e-05,7.33344]
[1776429852380,36.53,75760.32,0.0,-0.07236,7e-05,7.33344]
[1776429852898,36.53,75768.52,0.0,-0.07178,7e-05,7.28857]
[1776429855484,36.53,75765.68,0.0,-0.07197,7e-05,7.30359]
[1776429855884,36.53,75762.58,0.0,-0.07218,7e-05,7.31975]
[1776429855891,36.53,75762.58,0.0,-0.07218,7e-05,7.31975]
[1776429855940,36.53,75762.58,0.0,-0.07218,7e-05,7.31975]
[1776429856790,36.53,75762.58,0.0,-0.07218,7e-05,7.31975]
[1776429862315,36.52,75758.7,0.0,-0.07243,7e-05,7.33866]
[1776429865235,36.52,75759.17,0.0,-0.07238,7e-05,7.33501]
[1776429865244,36.52,75759.17,0.0,-0.07238,7e-05,7.33501]
[1776429865341,36.52,75758.82,0.0,-0.0724,7e-05,7.33653]
[1776429870373,36.52,75758.67,0.0,-0.07239,7e-05,7.33539]
[1776429873353,36.52,75759.21,0.0,-0.07231,7e-05,7.32771]
[1776429873454,36.51,75760.37,0.0,-0.07222,7e-05,7.32066]
[1776429874083,36.51,75760.37,0.0,-0.07222,7e-05,7.32066]
[1776429874404,36.51,75760.37,0.0,-0.07221,7e-05,7.32028]
[1776429879435,36.51,75754.24,0.0,-0.07262,7e-05,7.35137]
[1776429881505,36.51,75754.32,0.0,-0.07261,7e-05,7.35051]
[1776429881554,36.51,75763.6,0.0,-0.07195,7e-05,7.29995]
[1776429882567,36.51,75763.6,0.0,-0.07195,7e-05,7.29995]
[1776429883548,36.5,75765.29,0.0,-0.07182,7e-05,7.29044]
[1776429888668,36.5,75781.39,0.0,-0.07068,7e-05,7.20263]
[1776429894397,36.5,75778.53,0.0,-0.07086,7e-05,7.21685]
[1776429894417,36.5,75778.53,0.0,-0.07086,7e-05,7.21685]
[1776429900584,36.5,75769.56,0.0,-0.07147,7e-05,7.26336]
[1776429901209,36.5,75769.56,0.0,-0.07147,7e-05,7.26336]
[1776429901591,36.49,75767.63,0.0,-0.0716,7e-05,7.27349]
[1776429905220,36.49,75765.97,0.0,-0.07171,7e-05,7.2816]
[1776429905630,36.49,75771.62,0.0,-0.07131,7e-05,7.25091]
[1776429909981,36.49,75776.83,0.0,-0.07093,7e-05,7.22193]
[1776429910655,36.49,75777.53,0.0,-0.07088,7e-05,7.21798]
[1776429916696,36.49,75770.77,0.0,-0.07133,7e-05,7.25302]
[1776429921731,36.48,75769.66,0.0,-0.0714,7e-05,7.25778]
[1776429926766,36.48,75769.19,0.0,-0.07141,7e-05,7.25907]
[1776429930907,36.48,75769.48,0.0,-0.07138,7e-05,7.25676]
[1776429931000,36.48,75767.52,0.0,-0.07148,7e-05,7.2627]
[1776429935505,36.48,75766.38,0.0,-0.07156,7e-05,7.26884]
[1776429935534,36.48,75765.29,0.0,-0.07164,7e-05,7.27455]
[1776429940531,36.48,75771.95,0.0,-0.07116,7e-05,7.23794]
[1776429940613,36.47,75768.51,0.0,-0.07139,7e-05,7.25593]
[1776429942618,36.47,75768.51,0.0,-0.07139,7e-05,7.25593]
[1776429942656,36.47,75754.9,0.0,-0.07235,7e-05,7.32916]
[1776429945834,36.47,75755.14,0.0,-0.07233,7e-05,7.32789]
[1776429951940,36.47,75760.75,0.0,-0.07194,7e-05,7.29787]
[1776429956976,36.48,75757.32,0.0,-0.07219,7e-05,7.31683]
[1776429958621,36.48,75757.32,0.0,-0.07219,7e-05,7.31683]
[1776429958796,36.48,75757.32,0.0,-0.07219,7e-05,7.31683]
[1776429958807,36.48,75757.0,0.0,-0.07221,7e-05,7.31864]
[1776429959063,36.48,75757.0,0.0,-0.07221,7e-05,7.31864]
[1776429959696,36.48,75796.36,0.0,-0.06947,7e-05,7.10753]
[1776429960481,36.48,75838.14,0.0,-0.06664,7e-05,6.88687]
[1776429961085,36.48,75838.14,0.0,-0.06664,7e-05,6.88687]
[1776429961145,36.48,75838.14,0.0,-0.06664,7e-05,6.88687]
[1776429961160,36.48,75838.14,0.0,-0.06664,7e-05,6.88687]
[1776429961355,36.48,75838.14,0.0,-0.06664,7e-05,6.88687]
[1776429961451,36.48,75838.14,0.0,-0.06664,7e-05,6.88687]
[1776429961528,36.48,75838.74,0.0,-0.0666,7e-05,6.88374]
[1776429961961,36.48,75838.74,0.0,-0.0666,7e-05,6.88374]
[1776429962348,36.48,75838.74,0.0,-0.0666,7e-05,6.88374]
[1776429962586,36.48,75838.74,0.0,-0.0666,7e-05,6.88374]
[1776429962648,36.48,75855.18,0.0,-0.06551,7e-05,6.79809]
[1776429963241,36.48,75855.18,0.0,-0.06551,7e-05,6.79809]
[1776429963958,36.48,75878.49,0.0,-0.064,6e-05,6.67768]
[1776429964808,36.48,75871.97,0.0,-0.06442,6e-05,6.71177]
[1776429965562,36.48,75854.97,0.0,-0.06553,7e-05,6.79984]
[1776429966170,36.48,75842.99,0.0,-0.06632,7e-05,6.8622]
[1776429969111,36.48,75857.77,0.0,-0.06535,7e-05,6.78559]
[1776429970971,36.48,75858.55,0.0,-0.0653,7e-05,6.78155]
[1776429971118,36.48,75844.37,0.0,-0.06624,7e-05,6.8553]
[1776429971889,36.48,75844.37,0.0,-0.06624,7e-05,6.8553]
[1776429972343,36.48,75844.37,0.0,-0.06624,7e-05,6.8553]
[1776429972443,36.48,75844.37,0.0,-0.06624,7e-05,6.8553]
[1776429972701,36.48,75844.37,0.0,-0.06624,7e-05,6.8553]
[1776429972788,36.48,75851.71,0.0,-0.06575,7e-05,6.81697]
[1776429974046,36.48,75851.71,0.0,-0.06575,7e-05,6.81682]
[1776429974344,36.48,75867.86,0.0,-0.06469,6e-05,6.73308]
[1776429976257,36.48,75868.68,0.0,-0.06464,6e-05,6.72885]
[1776429976576,36.48,75868.68,0.0,-0.06464,6e-05,6.72885]
[1776429976821,36.48,75868.68,0.0,-0.06464,6e-05,6.72885]
[1776429977188,36.48,75878.3,0.0,-0.06402,6e-05,6.67987]
[1776429977318,36.48,75886.13,0.0,-0.06352,6e-05,6.6397]
[1776429979931,36.48,75887.13,0.0,-0.06346,6e-05,6.63458]
[1776429980209,36.48,75887.13,0.0,-0.06346,6e-05,6.63458]
[1776429980328,36.48,75911.3,0.0,-0.06192,6e-05,6.51149]
[1776429981383,36.48,75911.3,0.0,-0.06192,6e-05,6.51149]
[1776429982227,36.48,75911.56,0.0,-0.06191,6e-05,6.51042]
[1776429986295,36.48,75895.98,0.0,-0.06292,6e-05,6.59151]
[1776429987443,36.48,75895.98,0.0,-0.06292,6e-05,6.59151]
[1776429987449,36.48,75895.98,0.0,-0.06292,6e-05,6.59151]
[1776429987732,36.48,75895.98,0.0,-0.06292,6e-05,6.59151]
[1776429987737,36.49,75891.19,0.0,-0.06324,6e-05,6.61704]
[1776429988374,36.49,75891.19,0.0,-0.06324,6e-05,6.61704]
[1776429990333,36.49,75852.61,0.0,-0.06575,7e-05,6.81733]
[1776429991178,36.49,75852.61,0.0,-0.06575,7e-05,6.81733]
[1776429991330,36.49,75852.61,0.0,-0.06572,7e-05,6.81359]
[1776429992722,36.49,75864.92,0.0,-0.06493,7e-05,6.75072]
[1776429997953,36.5,75864.33,0.0,-0.065,7e-05,6.75597]
[1776429998667,36.5,75853.61,0.0,-0.0657,7e-05,6.81209]
[1776429999425,36.5,75853.61,0.0,-0.0657,7e-05,6.81209]
[1776429999589,36.5,75853.61,0.0,-0.0657,7e-05,6.81209]
[1776429999803,36.5,75853.61,0.0,-0.0657,7e-05,6.81209]
[1776429999692,36.5,75862.39,0.0,-0.06514,7e-05,6.76711]
[1776430000272,36.5,75862.39,0.0,-0.06514,7e-05,6.76711]
[1776430001227,36.5,75869.92,0.0,-0.06465,6e-05,6.72867]
[1776430001873,36.5,75869.92,0.0,-0.06465,6e-05,6.72867]
[1776430004737,36.5,75871.79,0.0,-0.06454,6e-05,6.71997]
[1776430004814,36.51,75871.69,0.0,-0.06456,6e-05,6.72109]
[1776430006506,36.51,75882.91,0.0,-0.06383,6e-05,6.66351]
[1776430007154,36.51,75882.91,0.0,-0.06383,6e-05,6.66351]
[1776430007165,36.51,75882.91,0.0,-0.06383,6e-05,6.66351]
[1776430007303,36.51,75882.91,0.0,-0.06383,6e-05,6.66351]
[1776430011580,36.51,75895.46,0.0,-0.06305,6e-05,6.60094]
[1776430014091,36.51,75901.36,0.0,-0.06268,6e-05,6.57143]
[1776430015908,36.51,75915.84,0.0,-0.06178,6e-05,6.49906]
[1776430018428,36.51,75918.97,0.0,-0.06159,6e-05,6.48368]
[1776430018450,36.51,75918.97,0.0,-0.06159,6e-05,6.48368]
[1776430018482,36.51,75918.97,0.0,-0.06159,6e-05,6.48368]
[1776430018527,36.51,75918.97,0.0,-0.06159,6e-05,6.48368]
[1776430018609,36.51,75918.97,0.0,-0.06159,6e-05,6.48368]
[1776430018818,36.52,75955.73,0.0,-0.05934,6e-05,6.30013]
[1776430019351,36.52,75955.73,0.0,-0.05934,6e-05,6.30013]
[1776430019585,36.52,75955.73,0.0,-0.05934,6e-05,6.30013]
[1776430020639,36.52,75984.35,0.0,-0.05762,6e-05,6.15903]
[1776430021435,36.52,75984.35,0.0,-0.05762,6e-05,6.15903]
[1776430021651,36.52,75988.96,0.0,-0.05736,6e-05,6.13767]
[1776430022826,36.52,75988.96,0.0,-0.05736,6e-05,6.13767]
[1776430022829,36.52,75978.64,0.0,-0.05798,6e-05,6.18822]
[1776430028361,36.56,75981.13,0.0,-0.05801,6e-05,6.19102]
[1776430031753,36.59,76001.16,0.0,-0.05698,6e-05,6.10613]
[1776430032167,36.59,76001.16,0.0,-0.05698,6e-05,6.10613]
[1776430033748,36.59,76028.42,0.0,-0.05541,6e-05,5.9751]
[1776430034766,36.63,76005.37,0.0,-0.05696,6e-05,6.10515]
[1776430035651,36.63,76005.37,0.0,-0.05696,6e-05,6.10515]
[1776430035766,36.63,76037.0,0.0,-0.05514,6e-05,5.95277]
[1776430037782,36.69,76023.23,0.0,-0.0562,6e-05,6.0424]
[1776430041632,36.7,76020.48,0.0,-0.05639,6e-05,6.05786]
[1776430041827,36.7,76037.25,0.0,-0.05543,6e-05,5.978]
[1776430042831,36.7,76048.91,0.0,-0.05477,6e-05,5.92238]
[1776430043853,36.7,76075.06,0.0,-0.05332,6e-05,5.7996]
[1776430045509,36.75,76082.37,0.0,-0.05314,6e-05,5.78491]
[1776430045850,36.78,76077.58,0.0,-0.05353,6e-05,5.81838]
[1776430046862,36.8,76062.42,0.0,-0.0545,6e-05,5.90027]
[1776430048415,36.82,76062.16,0.0,-0.05462,6e-05,5.91058]
[1776430048594,36.82,76062.16,0.0,-0.05462,6e-05,5.91058]
[1776430048679,36.82,76062.16,0.0,-0.05462,6e-05,5.91058]
[1776430048879,36.82,76069.2,0.0,-0.05423,6e-05,5.87731]
[1776430050428,36.83,76076.12,0.0,-0.05386,6e-05,5.84655]
[1776430050905,36.83,76076.12,0.0,-0.05386,6e-05,5.84655]
[1776430052616,36.88,76075.96,0.0,-0.05406,6e-05,5.86257]
[1776430055055,36.94,76058.1,0.0,-0.05537,6e-05,5.97313]
[1776430058263,36.95,76048.73,0.0,-0.05593,6e-05,6.01998]
[1776430058698,36.95,76048.73,0.0,-0.05593,6e-05,6.01998]
[1776430058954,36.97,76039.32,0.0,-0.05657,6e-05,6.07377]
[1776430060868,36.99,76041.25,0.0,-0.05658,6e-05,6.0746]
[1776430060989,36.99,76041.25,0.0,-0.05658,6e-05,6.0746]
[1776430061004,37.0,76057.85,0.0,-0.05564,6e-05,5.99595]
[1776430061303,37.0,76057.85,0.0,-0.05564,6e-05,5.99595]
[1776430061630,37.0,76057.85,0.0,-0.05564,6e-05,5.99595]
[1776430062223,37.0,76057.85,0.0,-0.05565,6e-05,5.99657]
[1776430065781,37.0,76074.19,0.0,-0.05475,6e-05,5.92155]
[1776430065995,37.02,76075.28,0.0,-0.05478,6e-05,5.92439]
[1776430069021,37.03,76083.17,0.0,-0.05436,6e-05,5.88887]
[1776430070032,37.05,76074.71,0.0,-0.05495,6e-05,5.93831]
[1776430071039,37.07,76061.61,0.0,-0.05577,6e-05,6.00785]
[1776430072423,37.07,76054.0,0.0,-0.05622,6e-05,6.04513]
[1776430073086,37.1,76049.3,0.0,-0.05661,6e-05,6.07767]
[1776430073312,37.1,76049.3,0.0,-0.05661,6e-05,6.07767]
[1776430074075,37.1,76049.3,0.0,-0.05661,6e-05,6.07767]
[1776430075207,37.12,76060.81,0.0,-0.05607,6e-05,6.0333]
[1776430076400,37.12,76060.81,0.0,-0.05607,6e-05,6.0333]
[1776430076948,37.13,76063.32,0.0,-0.05595,6e-05,6.02249]
[1776430077190,37.13,76063.32,0.0,-0.05595,6e-05,6.02249]
[1776430077517,37.13,76063.32,0.0,-0.05595,6e-05,6.02249]
[1776430078801,37.13,76084.55,0.0,-0.05476,6e-05,5.92345]
[1776430082132,37.15,76098.06,0.0,-0.05413,6e-05,5.86983]
[1776430086400,37.18,76093.99,0.0,-0.05448,6e-05,5.89958]
[1776430087032,37.18,76093.99,0.0,-0.05448,6e-05,5.89958]
[1776430086445,37.2,76083.19,0.0,-0.05517,6e-05,5.95819]
[1776430087167,37.2,76083.19,0.0,-0.05518,6e-05,5.95895]
[1776430088672,37.2,76083.19,0.0,-0.05518,6e-05,5.95895]
[1776430088677,37.2,76083.19,0.0,-0.05518,6e-05,5.95895]
[1776430088685,37.2,76083.19,0.0,-0.05518,6e-05,5.95895]
[1776430088691,37.2,76084.54,0.0,-0.05511,6e-05,5.95329]
[1776430090307,37.21,76105.7,0.0,-0.05395,6e-05,5.85559]
[1776430092600,37.21,76105.7,0.0,-0.05396,6e-05,5.85632]
[1776430092688,37.21,76105.7,0.0,-0.05396,6e-05,5.85632]
[1776430092922,37.21,76132.54,0.0,-0.05251,5e-05,5.733]
[1776430093161,37.21,76132.54,0.0,-0.05251,5e-05,5.733]
[1776430094078,37.24,76140.81,0.0,-0.0522,5e-05,5.70651]
[1776430095800,37.24,76140.81,0.0,-0.0522,5e-05,5.70651]
[1776430096066,37.24,76140.81,0.0,-0.0522,5e-05,5.70651]
[1776430095876,37.29,76135.33,0.0,-0.05273,5e-05,5.75284]
[1776430096879,37.32,76137.0,0.0,-0.05276,5e-05,5.7551]
[1776430099773,37.37,76135.2,0.0,-0.05309,5e-05,5.78311]
[1776430099854,37.37,76148.08,0.0,-0.05239,5e-05,5.72404]
[1776430101134,37.39,76148.08,0.0,-0.0525,5e-05,5.73331]
[1776430101275,37.42,76152.9,0.0,-0.05236,5e-05,5.72133]
[1776430102515,37.44,76169.62,0.0,-0.05158,5e-05,5.65546]
[1776430107913,37.49,76173.44,0.0,-0.05158,5e-05,5.65576]
[1776430108001,37.54,76161.01,0.0,-0.05249,5e-05,5.73319]
[1776430108834,37.54,76161.01,0.0,-0.05249,5e-05,5.73319]
[1776430108930,37.56,76170.44,0.0,-0.0521,5e-05,5.70029]
[1776430109906,37.56,76170.44,0.0,-0.0521,5e-05,5.70029]
[1776430109966,37.56,76170.44,0.0,-0.0521,5e-05,5.70029]
[1776430110946,37.59,76164.62,0.0,-0.05253,5e-05,5.73714]
[1776430110981,37.59,76163.09,0.0,-0.05262,5e-05,5.74456]
[1776430111968,37.59,76163.09,0.0,-0.05262,5e-05,5.74456]
[1776430112033,37.59,76163.09,0.0,-0.05262,5e-05,5.74456]
[1776430112003,37.6,76161.74,0.0,-0.0527,5e-05,5.75112]
[1776430112276,37.6,76161.74,0.0,-0.0527,5e-05,5.75112]
[1776430112768,37.6,76161.74,0.0,-0.0527,5e-05,5.75112]
[1776430114582,37.65,76150.34,0.0,-0.05353,5e-05,5.82193]
[1776430116194,37.67,76150.34,0.0,-0.05364,5e-05,5.83072]
[1776430118920,37.7,76134.76,0.0,-0.05461,5e-05,5.91302]
[1776430121798,37.73,76152.71,0.0,-0.05379,5e-05,5.84425]
[1776430122997,37.73,76152.71,0.0,-0.05379,5e-05,5.84425]
[1776430123175,37.74,76155.21,0.0,-0.05367,5e-05,5.83429]
[1776430124315,37.74,76155.21,0.0,-0.05367,5e-05,5.83429]
[1776430124347,37.74,76155.21,0.0,-0.05367,5e-05,5.83429]
[1776430124434,37.76,76154.24,0.0,-0.05382,5e-05,5.84666]
[1776430125896,37.76,76154.24,0.0,-0.05382,5e-05,5.84666]
[1776430126294,37.76,76159.42,0.0,-0.05355,5e-05,5.82373]
[1776430126480,37.76,76159.42,0.0,-0.05355,5e-05,5.82373]
[1776430126942,37.76,76159.42,0.0,-0.05355,5e-05,5.82373]
[1776430127043,37.78,76154.7,0.0,-0.05391,5e-05,5.85414]
[1776430128828,37.78,76154.7,0.0,-0.05391,5e-05,5.85414]
[1776430129047,37.78,76154.7,0.0,-0.05391,5e-05,5.85414]
[1776430130486,37.79,76166.93,0.0,-0.05329,5e-05,5.80213]
[1776430135392,37.86,76163.12,0.0,-0.05382,5e-05,5.84754]
[1776430135931,37.86,76163.12,0.0,-0.05382,5e-05,5.84754]
[1776430135941,37.86,76163.12,0.0,-0.05382,5e-05,5.84754]
[1776430136025,37.87,76146.06,0.0,-0.05477,5e-05,5.92727]
[1776430139545,37.87,76131.33,0.0,-0.0556,6e-05,5.99717]
[1776430142578,37.87,76129.02,0.0,-0.05574,6e-05,6.00893]
[1776430142969,37.87,76129.02,0.0,-0.05574,6e-05,6.00893]
[1776430143467,37.88,76120.1,0.0,-0.05624,6e-05,6.05095]
[1776430143671,37.88,76120.1,0.0,-0.05624,6e-05,6.05095]
[1776430144587,37.88,76111.32,0.0,-0.05674,6e-05,6.09291]
[1776430144943,37.88,76111.32,0.0,-0.05674,6e-05,6.09291]
[1776430145011,37.88,76100.46,0.0,-0.05736,6e-05,6.14427]
[1776430145188,37.88,76100.46,0.0,-0.05736,6e-05,6.14427]
[1776430145378,37.88,76100.46,0.0,-0.05736,6e-05,6.14427]
[1776430145430,37.88,76100.46,0.0,-0.05736,6e-05,6.14427]
[1776430145926,37.88,76100.46,0.0,-0.05736,6e-05,6.14427]
[1776430146134,37.88,76100.46,0.0,-0.05736,6e-05,6.14427]
[1776430146145,37.88,76090.74,0.0,-0.05792,6e-05,6.19041]
[1776430149621,37.88,76077.52,0.0,-0.05869,6e-05,6.2537]
[1776430150394,37.88,76077.52,0.0,-0.05869,6e-05,6.2537]
[1776430150709,37.88,76077.52,0.0,-0.05869,6e-05,6.2537]
[1776430150748,37.88,76090.74,0.0,-0.05793,6e-05,6.19107]
[1776430151465,37.88,76090.74,0.0,-0.05793,6e-05,6.19107]
[1776430152365,37.88,76090.74,0.0,-0.05793,6e-05,6.19127]
[1776430155587,37.88,76094.44,0.0,-0.05773,6e-05,6.17447]
[1776430155788,37.88,76094.44,0.0,-0.05773,6e-05,6.17447]
[1776430155855,37.88,76091.36,0.0,-0.05791,6e-05,6.18926]
[1776430156587,37.88,76091.36,0.0,-0.05791,6e-05,6.18926]
[1776430156607,37.88,76091.36,0.0,-0.05791,6e-05,6.18926]
[1776430156646,37.88,76091.36,0.0,-0.05791,6e-05,6.18926]
[1776430156727,37.88,76091.36,0.0,-0.05791,6e-05,6.18926]
[1776430156932,37.88,76089.36,0.0,-0.05802,6e-05,6.19895]
[1776430159699,37.89,76093.13,0.0,-0.05782,6e-05,6.18182]
[1776430161016,37.89,76093.13,0.0,-0.05782,6e-05,6.18182]
[1776430161262,37.89,76088.29,0.0,-0.0581,6e-05,6.20495]
[1776430164201,37.89,76079.6,0.0,-0.0586,6e-05,6.24672]
[1776430164435,37.89,76079.6,0.0,-0.0586,6e-05,6.24672]
[1776430165754,37.89,76068.98,0.0,-0.05922,6e-05,6.29747]
[1776430166927,37.89,76068.98,0.0,-0.05922,6e-05,6.29747]
[1776430167247,37.89,76068.98,0.0,-0.05922,6e-05,6.29747]
[1776430169061,37.89,76065.0,0.0,-0.05945,6e-05,6.31657]
[1776430171083,37.89,76072.92,0.0,-0.059,6e-05,6.27894]
[1776430171090,37.89,76072.92,0.0,-0.059,6e-05,6.27894]
[1776430171139,37.89,76077.57,0.0,-0.05869,6e-05,6.25278]
[1776430173541,37.89,76079.95,0.0,-0.05856,6e-05,6.24158]
[1776430176355,37.89,76091.83,0.0,-0.05788,6e-05,6.18578]
[1776430177848,37.89,76108.75,0.0,-0.05692,6e-05,6.1066]
[1776430178931,37.89,76108.75,0.0,-0.05692,6e-05,6.1066]
[1776430179309,37.89,76104.98,0.0,-0.05714,6e-05,6.12466]
[1776430181219,37.89,76105.18,0.0,-0.05713,6e-05,6.12412]
[1776430181278,37.89,76130.16,0.0,-0.05574,6e-05,6.0077]
[1776430183428,37.89,76134.56,0.0,-0.05549,6e-05,5.9873]
[1776430184003,37.89,76134.65,0.0,-0.05549,6e-05,5.98688]
[1776430185733,37.9,76136.09,0.0,-0.05542,6e-05,5.98081]
[1776430190948,37.9,76131.16,0.0,-0.05572,6e-05,6.00627]
[1776430192952,37.91,76149.25,0.0,-0.05474,5e-05,5.9238]
[1776430195243,37.91,76153.08,0.0,-0.05453,5e-05,5.90619]
[1776430195290,37.91,76153.08,0.0,-0.05453,5e-05,5.90619]
[1776430195359,37.91,76157.77,0.0,-0.05427,5e-05,5.8848]
[1776430195668,37.91,76157.77,0.0,-0.05427,5e-05,5.8848]
[1776430195717,37.91,76157.77,0.0,-0.05427,5e-05,5.8848]
[1776430195741,37.91,76157.77,0.0,-0.05427,5e-05,5.8848]
[1776430196230,37.91,76157.77,0.0,-0.05427,5e-05,5.8848]
[1776430196225,37.91,76155.72,0.0,-0.05439,5e-05,5.89488]
[1776430199342,37.91,76162.38,0.0,-0.05404,5e-05,5.86543]
[1776430199731,37.91,76162.38,0.0,-0.05404,5e-05,5.86543]
[1776430200037,37.91,76162.38,0.0,-0.05404,5e-05,5.86543]
[1776430200776,37.91,76163.48,0.0,-0.05399,5e-05,5.86061]
[1776430201762,37.91,76163.48,0.0,-0.05399,5e-05,5.86135]
[1776430201776,37.91,76163.48,0.0,-0.05399,5e-05,5.86135]
[1776430201780,37.91,76163.48,0.0,-0.05399,5e-05,5.86135]
[1776430202081,37.91,76163.48,0.0,-0.05399,5e-05,5.86135]
[1776430202231,37.91,76175.46,0.0,-0.05335,5e-05,5.80675]
[1776430203029,37.91,76187.07,0.0,-0.05273,5e-05,5.75414]
[1776430204211,37.92,76205.2,0.0,-0.0518,5e-05,5.67492]
[1776430204730,37.92,76205.2,0.0,-0.0518,5e-05,5.67492]
[1776430205042,37.92,76205.2,0.0,-0.05181,5e-05,5.67544]
[1776430206047,37.92,76218.5,0.0,-0.05112,5e-05,5.61667]
[1776430208061,37.92,76243.94,0.0,-0.04983,5e-05,5.50485]
[1776430210513,37.93,76247.07,0.0,-0.04969,5e-05,5.49306]
[1776430210747,37.93,76247.07,0.0,-0.04969,5e-05,5.49306]
[1776430211394,37.93,76245.57,0.0,-0.04978,5e-05,5.50044]
[1776430212153,37.95,76224.78,0.0,-0.05093,5e-05,5.59978]
[1776430215112,37.95,76204.16,0.0,-0.05202,5e-05,5.69348]
[1776430217274,37.96,76193.49,0.0,-0.05259,5e-05,5.74237]
[1776430220169,37.96,76205.89,0.0,-0.05195,5e-05,5.68795]
[1776430223184,37.96,76217.61,0.0,-0.05136,5e-05,5.63719]
[1776430226635,37.97,76212.66,0.0,-0.05163,5e-05,5.66061]
[1776430227212,37.97,76212.66,0.0,-0.05163,5e-05,5.66061]
[1776430227269,37.98,76157.62,0.0,-0.05463,5e-05,5.91517]
[1776430228262,37.98,76135.12,0.0,-0.05587,6e-05,6.01928]
[1776430229232,37.98,76135.12,0.0,-0.05587,6e-05,6.01928]
[1776430229239,37.98,76107.75,0.0,-0.0574,6e-05,6.14713]
[1776430229589,37.98,76107.75,0.0,-0.0574,6e-05,6.14713]
[1776430229836,37.98,76107.75,0.0,-0.0574,6e-05,6.14713]
[1776430230131,37.98,76107.75,0.0,-0.0574,6e-05,6.14713]
[1776430230238,37.98,76107.75,0.0,-0.0574,6e-05,6.14709]
[1776430231556,37.98,76107.08,0.0,-0.05741,6e-05,6.14615]
[1776430231698,37.98,76107.08,0.0,-0.05741,6e-05,6.14615]
[1776430232018,37.98,76107.08,0.0,-0.05741,6e-05,6.14615]
[1776430232182,37.98,76107.08,0.0,-0.05741,6e-05,6.14615]
[1776430232254,37.98,76129.72,0.0,-0.05613,6e-05,6.03985]
[1776430232484,37.98,76129.72,0.0,-0.05613,6e-05,6.03985]
[1776430233265,37.98,76172.34,0.0,-0.05379,5e-05,5.84367]
[1776430236191,37.98,76179.64,0.0,-0.05341,5e-05,5.81098]
[1776430236290,37.98,76168.78,0.0,-0.05399,5e-05,5.86067]
[1776430237962,37.98,76168.78,0.0,-0.054,5e-05,5.86092]
[1776430238295,37.98,76167.02,0.0,-0.05409,5e-05,5.86914]
[1776430239713,37.98,76165.65,0.0,-0.05417,5e-05,5.87557]
[1776430239857,37.98,76165.65,0.0,-0.05417,5e-05,5.87557]
[1776430240314,37.99,76163.48,0.0,-0.05429,5e-05,5.88565]
[1776430240553,37.99,76163.48,0.0,-0.05429,5e-05,5.88565]
[1776430240597,37.99,76163.48,0.0,-0.05429,5e-05,5.88565]
[1776430241039,37.99,76163.48,0.0,-0.05429,5e-05,5.88565]
[1776430241317,37.99,76178.81,0.0,-0.05347,5e-05,5.81592]
[1776430244351,37.99,76190.03,0.0,-0.05291,5e-05,5.7686]
[1776430244430,37.99,76190.03,0.0,-0.05291,5e-05,5.7686]
[1776430245888,38.0,76185.96,0.0,-0.05313,5e-05,5.78733]
[1776430245904,38.0,76185.96,0.0,-0.05313,5e-05,5.78733]
[1776430246079,38.0,76185.96,0.0,-0.05313,5e-05,5.78733]
[1776430246354,38.01,76183.75,0.0,-0.05331,5e-05,5.80301]
[1776430248370,38.01,76166.54,0.0,-0.05425,5e-05,5.88207]
[1776430252196,38.02,76162.13,0.0,-0.0545,5e-05,5.90358]
[1776430252226,38.02,76162.13,0.0,-0.0545,5e-05,5.90358]
[1776430252396,38.03,76162.13,0.0,-0.05459,5e-05,5.9109]
[1776430255420,38.06,76150.38,0.0,-0.05535,5e-05,5.97565]
[1776430261425,38.09,76152.28,0.0,-0.05538,5e-05,5.97757]
[1776430263499,38.09,76118.42,0.0,-0.05727,6e-05,6.13573]
[1776430265361,38.1,76099.57,0.0,-0.05837,6e-05,6.22597]
[1776430267020,38.1,76100.55,0.0,-0.05832,6e-05,6.22186]
[1776430268371,38.1,76099.8,0.0,-0.05836,6e-05,6.2254]
[1776430268406,38.1,76097.47,0.0,-0.05849,6e-05,6.23657]
[1776430269008,38.1,76097.47,0.0,-0.05849,6e-05,6.23657]
[1776430270545,38.1,76082.08,0.0,-0.05939,6e-05,6.31002]
[1776430273533,38.1,76080.98,0.0,-0.05946,6e-05,6.31595]
[1776430274648,38.1,76080.41,0.0,-0.05949,6e-05,6.3186]
[1776430275240,38.1,76080.41,0.0,-0.05949,6e-05,6.3186]
[1776430275311,38.1,76075.89,0.0,-0.05976,6e-05,6.34008]
[1776430276665,38.1,76053.02,0.0,-0.06111,6e-05,6.44997]
[1776430279222,38.1,76036.99,0.0,-0.06207,6e-05,6.52804]
[1776430280769,38.1,76036.99,0.0,-0.06207,6e-05,6.52804]
[1776430280799,38.1,76036.99,0.0,-0.06207,6e-05,6.52804]
[1776430281009,38.1,76036.99,0.0,-0.06207,6e-05,6.52804]
[1776430284946,38.1,76039.12,0.0,-0.06194,6e-05,6.51781]
[1776430285200,38.1,76039.12,0.0,-0.06194,6e-05,6.51781]
[1776430290690,38.1,76031.45,0.0,-0.06241,6e-05,6.55554]
[1776430295369,38.1,76025.37,0.0,-0.06274,6e-05,6.58086]
[1776430299994,38.1,76030.54,0.0,-0.06243,6e-05,6.55549]
[1776430300173,38.1,76030.54,0.0,-0.06243,6e-05,6.55549]
[1776430300216,38.1,76030.54,0.0,-0.06243,6e-05,6.55549]
[1776430300464,38.1,76030.54,0.0,-0.06243,6e-05,6.55549]
[1776430300617,38.1,76038.57,0.0,-0.06194,6e-05,6.51646]
[1776430301460,38.1,76058.26,0.0,-0.06077,6e-05,6.42148]
[1776430302790,38.1,76079.44,0.0,-0.05953,6e-05,6.3204]
[1776430307983,38.11,76079.2,0.0,-0.05956,6e-05,6.323]
[1776430308445,38.11,76079.2,0.0,-0.05956,6e-05,6.323]
[1776430308621,38.11,76072.32,0.0,-0.05997,6e-05,6.35619]
[1776430308853,38.11,76072.32,0.0,-0.05997,6e-05,6.35619]
[1776430309263,38.11,76072.32,0.0,-0.05997,6e-05,6.35619]
[1776430310574,38.11,76071.46,0.0,-0.06002,6e-05,6.36058]
[1776430311655,38.11,76073.88,0.0,-0.05988,6e-05,6.34895]
[1776430313898,38.11,76089.1,0.0,-0.05899,6e-05,6.27645]
[1776430318324,38.11,76098.67,0.0,-0.05845,6e-05,6.23145]
[1776430318333,38.11,76086.45,0.0,-0.05915,6e-05,6.28952]
[1776430318912,38.11,76086.45,0.0,-0.05915,6e-05,6.28952]
[1776430319060,38.11,76086.45,0.0,-0.05915,6e-05,6.28952]
[1776430319361,38.11,76086.45,0.0,-0.05915,6e-05,6.28952]
[1776430320720,38.11,76082.8,0.0,-0.05936,6e-05,6.30689]
[1776430321076,38.11,76064.7,0.0,-0.06042,6e-05,6.39328]
[1776430323346,38.11,76037.47,0.0,-0.06205,6e-05,6.52494]
[1776430327978,38.11,76034.82,0.0,-0.06221,6e-05,6.53799]
[1776430328749,38.11,76039.17,0.0,-0.06195,6e-05,6.51695]
[1776430330046,38.11,76053.86,0.0,-0.06107,6e-05,6.44574]
[1776430330875,38.11,76053.86,0.0,-0.06107,6e-05,6.44574]
[1776430331326,38.11,76064.46,0.0,-0.06044,6e-05,6.39433]
[1776430332149,38.11,76064.46,0.0,-0.06044,6e-05,6.39433]
[1776430332490,38.11,76064.46,0.0,-0.06044,6e-05,6.39433]
[1776430333963,38.11,76061.58,0.0,-0.0606,6e-05,6.40793]
[1776430334172,38.11,76061.58,0.0,-0.0606,6e-05,6.40793]
[1776430336109,38.11,76060.82,0.0,-0.06065,6e-05,6.41143]
[1776430336136,38.11,76060.82,0.0,-0.06065,6e-05,6.41143]
[1776430336237,38.11,76064.28,0.0,-0.06044,6e-05,6.3946]
[1776430339470,38.11,76053.61,0.0,-0.06107,6e-05,6.44543]
[1776430341283,38.11,76053.61,0.0,-0.06107,6e-05,6.44543]
[1776430341869,38.11,76057.67,0.0,-0.06082,6e-05,6.42556]
[1776430342487,38.11,76066.66,0.0,-0.06029,6e-05,6.3823]
[1776430346439,38.11,76069.06,0.0,-0.06015,6e-05,6.37069]
[1776430346485,38.1,76078.47,0.0,-0.05959,6e-05,6.32568]
[1776430346548,38.1,76078.47,0.0,-0.05959,6e-05,6.32568]
[1776430347024,38.1,76078.47,0.0,-0.05959,6e-05,6.32568]
[1776430349119,38.11,76087.75,0.0,-0.05906,6e-05,6.28169]
[1776430349685,38.11,76084.81,0.0,-0.05923,6e-05,6.29573]
[1776430350320,38.11,76084.81,0.0,-0.05923,6e-05,6.29573]
[1776430353764,38.11,76088.32,0.0,-0.05899,6e-05,6.27513]
[1776430356387,38.11,76104.77,0.0,-0.05805,6e-05,6.19744]
[1776430361422,38.11,76110.76,0.0,-0.05772,6e-05,6.17019]
[1776430361424,38.11,76127.33,0.0,-0.05679,6e-05,6.09294]
[1776430364247,38.11,76148.19,0.0,-0.05564,6e-05,5.99727]
[1776430367264,38.12,76161.34,0.0,-0.05494,5e-05,5.93845]
[1776430372307,38.14,76158.19,0.0,-0.05521,5e-05,5.96119]
[1776430377342,38.18,76152.96,0.0,-0.0557,6e-05,6.0028]
[1776430377774,38.18,76152.96,0.0,-0.0557,6e-05,6.0028]
[1776430378608,38.18,76150.03,0.0,-0.05587,6e-05,6.01679]
[1776430383830,38.19,76155.72,0.0,-0.05558,5e-05,5.99292]
[1776430384990,38.19,76153.29,0.0,-0.05572,6e-05,6.00462]
[1776430385271,38.19,76153.29,0.0,-0.05572,6e-05,6.00462]
[1776430385433,38.19,76153.29,0.0,-0.05572,6e-05,6.00462]
[1776430387383,38.19,76157.04,0.0,-0.05552,5e-05,5.98833]
[1776430387973,38.19,76163.57,0.0,-0.05517,5e-05,5.95888]
[1776430389561,38.2,76163.07,0.0,-0.05521,5e-05,5.96175]
[1776430389634,38.2,76159.79,0.0,-0.05539,5e-05,5.97736]
[1776430390883,38.2,76161.11,0.0,-0.05533,5e-05,5.97184]
[1776430390961,38.2,76161.11,0.0,-0.05533,5e-05,5.97184]
[1776430392440,38.2,76163.5,0.0,-0.0552,5e-05,5.96143]
[1776430392454,38.2,76163.5,0.0,-0.0552,5e-05,5.96143]
[1776430392669,38.2,76157.85,0.0,-0.05552,5e-05,5.98793]
[1776430393866,38.2,76157.85,0.0,-0.05553,5e-05,5.98847]
[1776430394518,38.2,76157.85,0.0,-0.05553,5e-05,5.98847]
[1776430397750,38.21,76153.56,0.0,-0.05578,6e-05,6.00971]
[1776430398992,38.21,76154.54,0.0,-0.05574,6e-05,6.00617]
[1776430400140,38.21,76155.06,0.0,-0.05571,6e-05,6.00426]
[1776430400296,38.21,76155.06,0.0,-0.05571,6e-05,6.00426]
[1776430400515,38.21,76188.05,0.0,-0.05394,5e-05,5.8548]
[1776430400841,38.21,76188.05,0.0,-0.05394,5e-05,5.8548]
[1776430401266,38.21,76188.05,0.0,-0.05394,5e-05,5.8548]
[1776430401348,38.21,76188.05,0.0,-0.05394,5e-05,5.8548]
[1776430401523,38.21,76222.36,0.0,-0.05212,5e-05,5.70059]
[1776430402971,38.22,76232.45,0.0,-0.05161,5e-05,5.65665]
[1776430404547,38.24,76244.76,0.0,-0.05109,5e-05,5.61285]
[1776430405900,38.26,76251.1,0.0,-0.05084,5e-05,5.59105]
[1776430406586,38.28,76253.87,0.0,-0.05077,5e-05,5.58518]
[1776430406702,38.28,76253.87,0.0,-0.05077,5e-05,5.58518]
[1776430408430,38.3,76245.45,0.0,-0.05133,5e-05,5.6335]
[1776430408586,38.3,76244.62,0.0,-0.05137,5e-05,5.63717]
[1776430409066,38.3,76244.62,0.0,-0.05137,5e-05,5.63717]
[1776430409255,38.3,76244.62,0.0,-0.05137,5e-05,5.63717]
[1776430409595,38.3,76255.2,0.0,-0.05083,5e-05,5.59058]
[1776430411635,38.33,76259.84,0.0,-0.05072,5e-05,5.58156]
[1776430412178,38.35,76266.86,0.0,-0.05041,5e-05,5.55319]
[1776430412531,38.35,76266.86,0.0,-0.05041,5e-05,5.55319]
[1776430413517,38.37,76272.55,0.0,-0.0502,5e-05,5.53498]
[1776430413620,38.39,76271.7,0.0,-0.05032,5e-05,5.54556]
[1776430414178,38.39,76271.7,0.0,-0.05032,5e-05,5.54556]
[1776430414627,38.4,76271.01,0.0,-0.05043,5e-05,5.55529]
[1776430415004,38.4,76271.01,0.0,-0.05043,5e-05,5.55529]
[1776430415015,38.4,76271.01,0.0,-0.05043,5e-05,5.55529]
[1776430415632,38.42,76271.73,0.0,-0.05047,5e-05,5.55868]
[1776430417017,38.44,76272.52,0.0,-0.0505,5e-05,5.56168]
[1776430417022,38.44,76272.52,0.0,-0.0505,5e-05,5.56168]
[1776430417521,38.44,76272.52,0.0,-0.0505,5e-05,5.56168]
[1776430417560,38.47,76271.9,0.0,-0.05066,5e-05,5.57607]
[1776430418083,38.47,76271.9,0.0,-0.05066,5e-05,5.57607]
[1776430418626,38.5,76275.57,0.0,-0.05061,5e-05,5.57143]
[1776430418756,38.5,76275.57,0.0,-0.05061,5e-05,5.57143]
[1776430418765,38.5,76275.57,0.0,-0.05061,5e-05,5.57143]
[1776430419387,38.5,76275.57,0.0,-0.05061,5e-05,5.57143]
[1776430420128,38.53,76276.8,0.0,-0.05068,5e-05,5.57746]
[1776430420203,38.56,76273.66,0.0,-0.05096,5e-05,5.60243]
[1776430421566,38.56,76273.66,0.0,-0.05096,5e-05,5.60243]
[1776430421647,38.58,76257.29,0.0,-0.05193,5e-05,5.68509]
[1776430422454,38.58,76257.29,0.0,-0.05193,5e-05,5.68509]
[1776430422618,38.58,76257.29,0.0,-0.05193,5e-05,5.68509]
[1776430422617,38.61,76246.31,0.0,-0.0526,5e-05,5.74309]
[1776430426846,38.67,76246.22,0.0,-0.05289,5e-05,5.76837]
[1776430428800,38.7,76244.75,0.0,-0.05307,5e-05,5.78364]
[1776430429501,38.7,76244.75,0.0,-0.05307,5e-05,5.78364]
[1776430429586,38.7,76227.21,0.0,-0.054,5e-05,5.86261]
[1776430430744,38.7,76207.98,0.0,-0.05505,5e-05,5.95046]
[1776430432015,38.7,76207.98,0.0,-0.05505,5e-05,5.95046]
[1776430432080,38.71,76196.55,0.0,-0.05568,5e-05,6.00317]
[1776430432983,38.71,76196.55,0.0,-0.05568,5e-05,6.00317]
[1776430435689,38.71,76212.73,0.0,-0.05482,5e-05,5.93137]
[1776430435789,38.71,76196.22,0.0,-0.05572,5e-05,6.00654]
[1776430437795,38.71,76184.35,0.0,-0.05637,5e-05,6.06132]
[1776430442833,38.72,76175.29,0.0,-0.05689,6e-05,6.10407]
[1776430443859,38.72,76151.59,0.0,-0.05821,6e-05,6.21335]
[1776430445129,38.72,76151.59,0.0,-0.05821,6e-05,6.21335]
[1776430445230,38.72,76136.9,0.0,-0.05904,6e-05,6.28197]
[1776430446238,38.72,76136.9,0.0,-0.05904,6e-05,6.28197]
[1776430448419,38.72,76159.65,0.0,-0.05776,6e-05,6.17636]
[1776430449053,38.72,76159.65,0.0,-0.05776,6e-05,6.17636]
[1776430451179,38.72,76164.98,0.0,-0.05746,6e-05,6.15208]
[1776430451292,38.72,76187.71,0.0,-0.05621,5e-05,6.04807]
[1776430452524,38.72,76187.71,0.0,-0.05621,5e-05,6.04807]
[1776430452620,38.72,76224.09,0.0,-0.05425,5e-05,5.88354]
[1776430452855,38.72,76224.09,0.0,-0.05425,5e-05,5.88354]
[1776430452959,38.72,76224.09,0.0,-0.05426,5e-05,5.88395]
[1776430454366,38.72,76224.09,0.0,-0.05426,5e-05,5.88395]
[1776430454438,38.72,76239.03,0.0,-0.05347,5e-05,5.81731]
[1776430455920,38.72,76238.04,0.0,-0.05352,5e-05,5.8219]
[1776430462023,38.73,76236.66,0.0,-0.05364,5e-05,5.8316]
[1776430463058,38.73,76236.66,0.0,-0.05364,5e-05,5.8316]
[1776430464432,38.73,76235.89,0.0,-0.05368,5e-05,5.83576]
[1776430464514,38.73,76235.15,0.0,-0.05374,5e-05,5.84049]
[1776430466314,38.73,76233.78,0.0,-0.05381,5e-05,5.84661]
[1776430466392,38.74,76244.23,0.0,-0.05327,5e-05,5.80076]
[1776430466886,38.74,76244.23,0.0,-0.05327,5e-05,5.80076]
[1776430467209,38.74,76244.23,0.0,-0.05327,5e-05,5.80076]
[1776430468468,38.74,76246.8,0.0,-0.05315,5e-05,5.79013]
[1776430470771,38.74,76253.62,0.0,-0.0528,5e-05,5.76083]
[1776430470824,38.74,76253.62,0.0,-0.0528,5e-05,5.76083]
[1776430474300,38.74,76262.7,0.0,-0.05231,5e-05,5.71785]
[1776430477045,38.75,76257.8,0.0,-0.05258,5e-05,5.74049]
[1776430477625,38.75,76257.8,0.0,-0.05258,5e-05,5.74049]
[1776430477660,38.75,76250.85,0.0,-0.05294,5e-05,5.77151]
[1776430478676,38.75,76240.27,0.0,-0.05351,5e-05,5.82001]
[1776430479306,38.75,76240.27,0.0,-0.05351,5e-05,5.82001]
[1776430479370,38.75,76248.31,0.0,-0.05309,5e-05,5.78429]
[1776430481608,38.75,76248.96,0.0,-0.05306,5e-05,5.78192]
[1776430481651,38.75,76267.4,0.0,-0.05211,5e-05,5.70121]
[1776430484873,38.76,76268.32,0.0,-0.05208,5e-05,5.69793]
[1776430485336,38.76,76268.32,0.0,-0.05208,5e-05,5.69793]
[1776430487118,38.76,76263.97,0.0,-0.05231,5e-05,5.71834]
[1776430487216,38.76,76255.11,0.0,-0.05278,5e-05,5.7583]
[1776430489571,38.77,76238.94,0.0,-0.05365,5e-05,5.83162]
[1776430490567,38.77,76238.94,0.0,-0.05365,5e-05,5.83162]
[1776430490583,38.77,76228.45,0.0,-0.05421,5e-05,5.87919]
[1776430492706,38.77,76233.92,0.0,-0.05393,5e-05,5.85544]
[1776430492718,38.77,76233.92,0.0,-0.05393,5e-05,5.85544]
[1776430492724,38.77,76233.92,0.0,-0.05393,5e-05,5.85544]
[1776430493467,38.77,76244.72,0.0,-0.05338,5e-05,5.80873]
[1776430494417,38.77,76244.72,0.0,-0.05338,5e-05,5.80873]
[1776430495085,38.77,76244.4,0.0,-0.0534,5e-05,5.8109]
[1776430500307,38.79,76242.24,0.0,-0.05357,5e-05,5.82498]
[1776430505350,38.8,76228.91,0.0,-0.05431,5e-05,5.888]
[1776430508630,38.8,76215.14,0.0,-0.05507,5e-05,5.95167]
[1776430513910,38.81,76216.72,0.0,-0.05502,5e-05,5.9473]
[1776430515172,38.81,76217.32,0.0,-0.05499,5e-05,5.94513]
[1776430515416,38.81,76204.24,0.0,-0.0557,5e-05,6.00474]
[1776430517633,38.81,76179.02,0.0,-0.05709,6e-05,6.12046]
[1776430517926,38.81,76179.02,0.0,-0.05709,6e-05,6.12046]
[1776430518016,38.81,76179.02,0.0,-0.05709,6e-05,6.12046]
[1776430518435,38.81,76179.02,0.0,-0.0571,6e-05,6.12085]
[1776430519596,38.81,76179.02,0.0,-0.0571,6e-05,6.12085]
[1776430519647,38.81,76161.04,0.0,-0.0581,6e-05,6.20383]
[1776430520299,38.81,76161.04,0.0,-0.0581,6e-05,6.20383]
[1776430520310,38.81,76161.04,0.0,-0.0581,6e-05,6.20383]
[1776430520497,38.81,76161.04,0.0,-0.0581,6e-05,6.20383]
[1776430520990,38.81,76159.91,0.0,-0.05816,6e-05,6.20919]
[1776430521305,38.81,76159.91,0.0,-0.05816,6e-05,6.20919]
[1776430523225,38.81,76158.96,0.0,-0.05822,6e-05,6.21381]
[1776430523389,38.81,76158.96,0.0,-0.05822,6e-05,6.21381]
[1776430523401,38.81,76158.96,0.0,-0.05822,6e-05,6.21381]
[1776430523477,38.82,76154.24,0.0,-0.05849,6e-05,6.23575]
[1776430524104,38.82,76154.24,0.0,-0.05849,6e-05,6.23575]
[1776430524450,38.82,76154.24,0.0,-0.05849,6e-05,6.23575]
[1776430524567,38.82,76154.24,0.0,-0.05849,6e-05,6.23575]
[1776430524610,38.82,76154.24,0.0,-0.05849,6e-05,6.23575]
[1776430524668,38.82,76153.45,0.0,-0.05853,6e-05,6.2395]
[1776430525320,38.82,76153.45,0.0,-0.05853,6e-05,6.2395]
[1776430525327,38.82,76153.45,0.0,-0.05853,6e-05,6.2395]
[1776430525332,38.82,76153.45,0.0,-0.05853,6e-05,6.2395]
[1776430525425,38.82,76153.45,0.0,-0.05853,6e-05,6.2395]
[1776430525435,38.82,76153.45,0.0,-0.05853,6e-05,6.2395]
[1776430525639,38.82,76153.85,0.0,-0.05851,6e-05,6.23771]
[1776430526432,38.82,76153.85,0.0,-0.05851,6e-05,6.23771]
[1776430526540,38.82,76157.21,0.0,-0.05832,6e-05,6.2222]
[1776430527972,38.82,76157.21,0.0,-0.05832,6e-05,6.22227]
[1776430527986,38.82,76157.21,0.0,-0.05832,6e-05,6.22227]
[1776430528808,38.82,76165.35,0.0,-0.05787,6e-05,6.18475]
[1776430531631,38.82,76169.35,0.0,-0.05765,6e-05,6.16667]
[1776430531898,38.82,76160.74,0.0,-0.0581,6e-05,6.20245]
[1776430532285,38.82,76160.74,0.0,-0.0581,6e-05,6.20245]
[1776430532293,38.82,76160.74,0.0,-0.0581,6e-05,6.20245]
[1776430532762,38.82,76160.74,0.0,-0.0581,6e-05,6.20245]
[1776430532558,38.82,76160.74,0.0,-0.0581,6e-05,6.20263]
[1776430533327,38.82,76160.74,0.0,-0.0581,6e-05,6.20263]
[1776430533551,38.82,76156.33,0.0,-0.05835,6e-05,6.22315]
[1776430535991,38.82,76159.32,0.0,-0.05818,6e-05,6.20955]
[1776430542626,38.82,76161.41,0.0,-0.05808,6e-05,6.20092]
[1776430543820,38.82,76157.62,0.0,-0.05829,6e-05,6.21856]
[1776430548658,38.82,76175.71,0.0,-0.05729,6e-05,6.1357]
[1776430553783,38.83,76180.45,0.0,-0.05704,6e-05,6.11495]
[1776430554228,38.83,76174.21,0.0,-0.05739,6e-05,6.14381]
[1776430554489,38.83,76174.21,0.0,-0.05739,6e-05,6.14381]
[1776430554969,38.83,76166.72,0.0,-0.05781,6e-05,6.17845]
[1776430555826,38.83,76166.72,0.0,-0.05781,6e-05,6.17845]
[1776430555706,38.83,76155.9,0.0,-0.05841,6e-05,6.22857]
[1776430556540,38.83,76155.9,0.0,-0.05841,6e-05,6.22857]
[1776430556652,38.83,76155.9,0.0,-0.05841,6e-05,6.22857]
[1776430557618,38.83,76152.86,0.0,-0.05859,6e-05,6.24271]
[1776430558517,38.83,76145.28,0.0,-0.05901,6e-05,6.27795]
[1776430558736,38.83,76147.8,0.0,-0.05887,6e-05,6.26622]
[1776430560741,38.83,76165.16,0.0,-0.0579,6e-05,6.18591]
[1776430563773,38.83,76179.61,0.0,-0.0571,6e-05,6.11989]
[1776430568807,38.83,76188.02,0.0,-0.05665,5e-05,6.08284]
[1776430570199,38.83,76188.74,0.0,-0.05661,5e-05,6.07986]
[1776430572835,38.83,76194.82,0.0,-0.05629,5e-05,6.05278]
[1776430572830,38.84,76206.0,0.0,-0.05569,5e-05,6.00239]
[1776430576071,38.84,76203.67,0.0,-0.05583,5e-05,6.01428]
[1776430577867,38.84,76189.57,0.0,-0.05661,5e-05,6.0792]
[1776430581896,38.84,76178.61,0.0,-0.05722,6e-05,6.13036]
[1776430586931,38.85,76176.42,0.0,-0.05736,6e-05,6.14147]
[1776430591966,38.85,76183.08,0.0,-0.05697,6e-05,6.10805]
[1776430597001,38.85,76189.13,0.0,-0.05665,5e-05,6.08173]
[1776430598162,38.85,76189.13,0.0,-0.05665,5e-05,6.08173]
[1776430598966,38.85,76186.73,0.0,-0.05679,5e-05,6.09297]
[1776430599031,38.85,76186.73,0.0,-0.05679,5e-05,6.09297]
[1776430599381,38.85,76186.73,0.0,-0.05679,5e-05,6.09297]
[1776430604560,38.86,76184.01,0.0,-0.05695,6e-05,6.10681]
[1776430608080,38.86,76195.03,0.0,-0.05636,5e-05,6.05748]
[1776430613115,38.86,76196.99,0.0,-0.05627,5e-05,6.0502]
[1776430615065,38.86,76193.67,0.0,-0.05646,5e-05,6.06561]
[1776430617013,38.87,76193.48,0.0,-0.05647,5e-05,6.06705]
[1776430622206,38.87,76191.48,0.0,-0.0566,5e-05,6.07755]
[1776430624508,38.87,76186.36,0.0,-0.05689,6e-05,6.10141]
[1776430625274,38.87,76186.8,0.0,-0.05687,6e-05,6.09984]
[1776430631241,38.88,76190.93,0.0,-0.05666,5e-05,6.08239]
[1776430635747,38.88,76194.0,0.0,-0.0565,5e-05,6.06914]
[1776430635867,38.88,76174.62,0.0,-0.05757,6e-05,6.15802]
[1776430636951,38.88,76174.62,0.0,-0.05757,6e-05,6.15802]
[1776430637080,38.88,76174.62,0.0,-0.05757,6e-05,6.15802]
[1776430637606,38.88,76174.62,0.0,-0.05757,6e-05,6.15802]
[1776430643349,38.88,76182.78,0.0,-0.05713,6e-05,6.12168]
[1776430647135,38.88,76187.95,0.0,-0.05685,5e-05,6.09868]
[1776430647221,38.88,76187.95,0.0,-0.05685,5e-05,6.09868]
[1776430653420,38.89,76184.69,0.0,-0.05701,6e-05,6.11081]
[1776430656748,38.89,76185.11,0.0,-0.05699,6e-05,6.10929]
[1776430657362,38.89,76180.33,0.0,-0.05726,6e-05,6.13158]
[1776430659438,38.89,76180.79,0.0,-0.05724,6e-05,6.12965]
[1776430659775,38.89,76180.79,0.0,-0.05724,6e-05,6.12965]
[1776430667515,38.89,76179.59,0.0,-0.05732,6e-05,6.1367]
[1776430670788,38.89,76180.26,0.0,-0.05729,6e-05,6.13397]
[1776430670893,38.89,76162.8,0.0,-0.05827,6e-05,6.21443]
[1776430671805,38.89,76162.8,0.0,-0.05827,6e-05,6.21443]
[1776430676634,38.9,76180.76,0.0,-0.05727,6e-05,6.13247]
[1776430676669,38.9,76184.69,0.0,-0.05706,6e-05,6.11464]
[1776430681414,38.9,76190.07,0.0,-0.05677,5e-05,6.09085]
[1776430681619,38.9,76189.84,0.0,-0.05679,5e-05,6.0921]
[1776430682954,38.9,76189.84,0.0,-0.05679,5e-05,6.0921]
[1776430682971,38.9,76189.84,0.0,-0.05679,5e-05,6.0921]
[1776430683725,38.9,76190.15,0.0,-0.05677,5e-05,6.09089]
[1776430684476,38.9,76191.84,0.0,-0.05668,5e-05,6.08337]
[1776430686600,38.9,76192.36,0.0,-0.05666,5e-05,6.08142]
[1776430689676,38.9,76181.81,0.0,-0.05725,6e-05,6.13026]
[1776430694714,38.9,76180.53,0.0,-0.05732,6e-05,6.13673]
[1776430699749,38.91,76180.06,0.0,-0.05736,6e-05,6.13928]
[1776430703259,38.91,76178.55,0.0,-0.05744,6e-05,6.14645]
[1776430703776,38.91,76165.29,0.0,-0.05818,6e-05,6.2074]
[1776430705790,38.91,76176.22,0.0,-0.05757,6e-05,6.1572]
[1776430710473,38.91,76179.03,0.0,-0.05742,6e-05,6.1446]
[1776430710966,38.91,76179.03,0.0,-0.05742,6e-05,6.1446]
[1776430716529,38.91,76181.6,0.0,-0.05725,6e-05,6.12929]
[1776430720915,38.91,76177.66,0.0,-0.05747,6e-05,6.1477]
[1776430724034,38.91,76178.66,0.0,-0.05742,6e-05,6.14336]
[1776430733630,38.91,76182.1,0.0,-0.05724,6e-05,6.12861]
[1776430734389,38.91,76182.52,0.0,-0.05722,6e-05,6.1268]
[1776430734891,38.91,76182.52,0.0,-0.05722,6e-05,6.1268]
[1776430734998,38.91,76193.04,0.0,-0.05664,5e-05,6.07889]
[1776430736001,38.91,76206.16,0.0,-0.05593,5e-05,6.01951]
[1776430738015,38.91,76218.18,0.0,-0.05529,5e-05,5.96585]
[1776430739367,38.92,76223.85,0.0,-0.05499,5e-05,5.94074]
[1776430739437,38.92,76223.85,0.0,-0.05499,5e-05,5.94074]
[1776430740037,38.92,76224.29,0.0,-0.05496,5e-05,5.93865]
[1776430741004,38.92,76224.29,0.0,-0.05496,5e-05,5.93865]
[1776430741044,38.92,76236.4,0.0,-0.05432,5e-05,5.88434]
[1776430742036,38.92,76236.4,0.0,-0.05432,5e-05,5.88434]
[1776430745087,38.92,76240.11,0.0,-0.05413,5e-05,5.8683]
[1776430745593,38.92,76240.62,0.0,-0.0541,5e-05,5.86657]
[1776430746079,38.92,76250.35,0.0,-0.0536,5e-05,5.82388]
[1776430748090,38.92,76266.28,0.0,-0.05277,5e-05,5.75374]
[1776430751312,38.92,76270.7,0.0,-0.05255,5e-05,5.73523]
[1776430755263,38.93,76276.24,0.0,-0.05231,5e-05,5.71406]
[1776430755345,38.93,76273.25,0.0,-0.05247,5e-05,5.72797]
[1776430758246,38.94,76273.12,0.0,-0.05249,5e-05,5.7301]
[1776430758380,38.94,76273.12,0.0,-0.05249,5e-05,5.7301]
[1776430758616,38.94,76273.12,0.0,-0.05249,5e-05,5.7301]
[1776430758809,38.94,76273.12,0.0,-0.05249,5e-05,5.7301]
[1776430758835,38.94,76273.64,0.0,-0.05248,5e-05,5.72938]
[1776430764945,38.95,76280.65,0.0,-0.05216,5e-05,5.70189]
[1776430769499,39.02,76280.23,0.0,-0.05248,5e-05,5.72924]
[1776430769517,39.02,76280.23,0.0,-0.05248,5e-05,5.72924]
[1776430769599,39.06,76284.36,0.0,-0.05244,5e-05,5.72642]
[1776430774447,39.08,76292.14,0.0,-0.05212,5e-05,5.69762]
[1776430774730,39.08,76282.71,0.0,-0.05261,5e-05,5.73961]
[1776430776313,39.13,76263.34,0.0,-0.0538,5e-05,5.84091]
[1776430780984,39.13,76272.63,0.0,-0.05333,5e-05,5.80111]
[1776430785975,39.14,76276.93,0.0,-0.05315,5e-05,5.78631]
[1776430787667,39.14,76266.76,0.0,-0.05369,5e-05,5.83176]
[1776430791704,39.15,76273.98,0.0,-0.05334,5e-05,5.80226]
[1776430791768,39.15,76284.57,0.0,-0.0528,5e-05,5.75643]
[1776430793102,39.15,76284.57,0.0,-0.0528,5e-05,5.75643]
[1776430793415,39.15,76288.33,0.0,-0.05261,5e-05,5.74063]
[1776430798052,39.16,76288.63,0.0,-0.05263,5e-05,5.74229]
[1776430798083,39.18,76286.89,0.0,-0.05282,5e-05,5.75808]
[1776430798236,39.18,76286.89,0.0,-0.05282,5e-05,5.75808]
[1776430798815,39.18,76279.78,0.0,-0.05319,5e-05,5.78996]
[1776430799504,39.18,76268.3,0.0,-0.05379,5e-05,5.84048]
[1776430802350,39.19,76269.63,0.0,-0.05374,5e-05,5.83648]
[1776430802962,39.19,76269.63,0.0,-0.05374,5e-05,5.83648]
[1776430803948,39.19,76248.33,0.0,-0.05487,5e-05,5.93148]
[1776430804585,39.19,76248.33,0.0,-0.05487,5e-05,5.93148]
[1776430804625,39.19,76248.33,0.0,-0.05487,5e-05,5.93148]
[1776430804632,39.19,76248.33,0.0,-0.05487,5e-05,5.93148]
[1776430804879,39.19,76248.33,0.0,-0.05487,5e-05,5.93148]
[1776430804932,39.19,76232.34,0.0,-0.05573,5e-05,6.00351]
[1776430807091,39.19,76231.27,0.0,-0.05579,5e-05,6.00876]
[1776430806539,39.19,76217.48,0.0,-0.05654,5e-05,6.07118]
[1776430808094,39.19,76217.48,0.0,-0.05654,5e-05,6.07118]
[1776430810218,39.19,76207.82,0.0,-0.05707,5e-05,6.11551]
[1776430810301,39.19,76207.82,0.0,-0.05707,5e-05,6.11551]
[1776430811126,39.19,76194.43,0.0,-0.05781,6e-05,6.17662]
[1776430812453,39.19,76196.33,0.0,-0.05771,6e-05,6.16815]
[1776430812595,39.19,76196.33,0.0,-0.05771,6e-05,6.16815]
[1776430812600,39.19,76185.83,0.0,-0.05829,6e-05,6.21614]
[1776430813790,39.19,76185.83,0.0,-0.05829,6e-05,6.21614]
[1776430814013,39.19,76185.83,0.0,-0.05829,6e-05,6.21614]
[1776430819658,39.19,76170.2,0.0,-0.05917,6e-05,6.28776]
[1776430821813,39.19,76155.59,0.0,-0.05999,6e-05,6.35484]
[1776430822428,39.19,76155.59,0.0,-0.05999,6e-05,6.35484]
[1776430827789,39.19,76149.87,0.0,-0.0603,6e-05,6.38043]
[1776430827791,39.19,76139.37,0.0,-0.0609,6e-05,6.42911]
[1776430833742,39.18,76132.42,0.0,-0.06124,6e-05,6.45506]
[1776430835049,39.18,76132.42,0.0,-0.06124,6e-05,6.45506]
[1776430836063,39.18,76129.28,0.0,-0.06141,6e-05,6.46896]
[1776430836093,39.18,76135.81,0.0,-0.06103,6e-05,6.43792]
[1776430837066,39.18,76146.72,0.0,-0.06039,6e-05,6.3866]
[1776430837288,39.18,76146.72,0.0,-0.06039,6e-05,6.3866]
[1776430838211,39.18,76146.72,0.0,-0.06039,6e-05,6.3866]
[1776430837770,39.18,76146.72,0.0,-0.06039,6e-05,6.3866]
[1776430838233,39.18,76146.72,0.0,-0.06039,6e-05,6.3866]
[1776430839652,39.18,76149.56,0.0,-0.06023,6e-05,6.37308]
[1776430840306,39.18,76149.99,0.0,-0.0602,6e-05,6.3708]
[1776430840335,39.18,76149.99,0.0,-0.0602,6e-05,6.3708]
[1776430840477,39.18,76149.99,0.0,-0.0602,6e-05,6.3708]
[1776430840489,39.18,76149.99,0.0,-0.0602,6e-05,6.3708]
[1776430840793,39.18,76148.7,0.0,-0.06027,6e-05,6.37652]
[1776430843465,39.18,76155.08,0.0,-0.0599,6e-05,6.3463]
[1776430844911,39.17,76151.56,0.0,-0.0601,6e-05,6.36241]
[1776430846055,39.17,76149.21,0.0,-0.06022,6e-05,6.37281]
[1776430846251,39.17,76151.75,0.0,-0.06008,6e-05,6.36072]
[1776430846838,39.17,76151.75,0.0,-0.06008,6e-05,6.36072]
[1776430847997,39.17,76151.75,0.0,-0.06008,6e-05,6.36072]
[1776430850101,39.17,76157.99,0.0,-0.05971,6e-05,6.33099]
[1776430850387,39.17,76158.34,0.0,-0.05969,6e-05,6.32915]
[1776430851095,39.17,76158.34,0.0,-0.05969,6e-05,6.32915]
[1776430852893,39.17,76173.47,0.0,-0.05883,6e-05,6.25875]
[1776430853777,39.17,76173.47,0.0,-0.05883,6e-05,6.25875]
[1776430858933,39.17,76174.4,0.0,-0.05877,6e-05,6.2541]
[1776430863015,39.17,76169.74,0.0,-0.05903,6e-05,6.27524]
[1776430865042,39.17,76192.4,0.0,-0.05776,6e-05,6.17106]
[1776430871017,39.17,76199.45,0.0,-0.05738,6e-05,6.13929]
[1776430871771,39.17,76199.45,0.0,-0.05738,6e-05,6.13929]
[1776430876052,39.17,76214.83,0.0,-0.05655,5e-05,6.07022]
[1776430881087,39.17,76221.04,0.0,-0.05622,5e-05,6.04338]
[1776430884471,39.17,76228.01,0.0,-0.05586,5e-05,6.01286]
[1776430887134,39.18,76249.33,0.0,-0.05473,5e-05,5.91855]
[1776430889257,39.18,76222.77,0.0,-0.05616,5e-05,6.03842]
[1776430895285,39.18,76227.49,0.0,-0.05589,5e-05,6.01453]
[1776430895634,39.18,76227.69,0.0,-0.05588,5e-05,6.01392]
[1776430897622,39.19,76225.18,0.0,-0.05603,5e-05,6.02578]
[1776430898212,39.19,76224.94,0.0,-0.05604,5e-05,6.02713]
[1776430902536,39.19,76226.98,0.0,-0.05595,5e-05,6.01916]
[1776430902818,39.19,76226.98,0.0,-0.05595,5e-05,6.01916]
[1776430903248,39.19,76231.65,0.0,-0.0557,5e-05,5.99848]
[1776430905261,39.19,76245.1,0.0,-0.05498,5e-05,5.93799]
[1776430907007,39.19,76245.45,0.0,-0.05496,5e-05,5.93633]
[1776430907121,39.19,76245.45,0.0,-0.05496,5e-05,5.93633]
[1776430907756,39.19,76244.35,0.0,-0.05501,5e-05,5.94114]
[1776430909027,39.19,76240.75,0.0,-0.0552,5e-05,5.95711]
[1776430909850,39.19,76238.84,0.0,-0.0553,5e-05,5.96553]
[1776430911894,39.19,76240.17,0.0,-0.05523,5e-05,5.95932]
[1776430912158,39.19,76240.17,0.0,-0.05523,5e-05,5.95932]
[1776430915416,39.19,76240.17,0.0,-0.05523,5e-05,5.95907]
[1776430915401,39.19,76261.57,0.0,-0.05409,5e-05,5.8638]
[1776430916443,39.19,76261.57,0.0,-0.05409,5e-05,5.86367]
[1776430922387,39.18,76261.35,0.0,-0.05409,5e-05,5.86306]
[1776430924621,39.18,76262.37,0.0,-0.05402,5e-05,5.85728]
[1776430924649,39.18,76262.37,0.0,-0.05402,5e-05,5.85728]
[1776430930289,39.18,76249.91,0.0,-0.05467,5e-05,5.91204]
[1776430930811,39.18,76243.3,0.0,-0.05502,5e-05,5.94143]
[1776430932009,39.18,76248.05,0.0,-0.05476,5e-05,5.92018]
[1776430932384,39.18,76248.05,0.0,-0.05476,5e-05,5.92018]
[1776430932889,39.18,76248.15,0.0,-0.05476,5e-05,5.91968]
[1776430933117,39.18,76248.15,0.0,-0.05476,5e-05,5.91968]
[1776430933167,39.18,76248.15,0.0,-0.05476,5e-05,5.91968]
[1776430933371,39.18,76248.15,0.0,-0.05476,5e-05,5.91968]
[1776430933467,39.18,76243.59,0.0,-0.055,5e-05,5.93995]
[1776430934587,39.18,76273.62,0.0,-0.05342,5e-05,5.80694]
[1776430935614,39.18,76342.99,0.0,-0.04991,5e-05,5.50681]
[1776430936513,39.18,76342.57,0.0,-0.04993,5e-05,5.5085]
[1776430938813,39.18,76351.29,0.0,-0.04951,5e-05,5.47213]
[1776430938939,39.18,76351.29,0.0,-0.04951,5e-05,5.47213]
[1776430939557,39.18,76371.0,0.0,-0.04856,5e-05,5.38923]
[1776430940581,39.18,76422.84,0.0,-0.04612,5e-05,5.17454]
[1776430940954,39.18,76422.84,0.0,-0.04612,5e-05,5.17454]
[1776430941559,39.18,76462.75,0.0,-0.04431,4e-05,5.0131]
[1776430942033,39.18,76462.75,0.0,-0.04431,4e-05,5.0131]
[1776430942112,39.18,76462.75,0.0,-0.04431,4e-05,5.0131]
[1776430942216,39.18,76462.75,0.0,-0.04431,4e-05,5.0131]
[1776430942317,39.18,76462.75,0.0,-0.04431,4e-05,5.0131]
[1776430942511,39.18,76462.75,0.0,-0.04431,4e-05,5.0131]
[1776430942576,39.18,76471.86,0.0,-0.04392,4e-05,4.97779]
[1776430943421,39.18,76471.86,0.0,-0.04392,4e-05,4.97779]
[1776430943520,39.18,76471.86,0.0,-0.04392,4e-05,4.97779]
[1776430943596,39.18,76451.21,0.0,-0.04485,5e-05,5.06112]
[1776430944586,39.19,76423.65,0.0,-0.04611,5e-05,5.1737]
[1776430945591,39.19,76407.58,0.0,-0.04686,5e-05,5.24036]
[1776430946522,39.19,76407.58,0.0,-0.04686,5e-05,5.24036]
[1776430946598,39.19,76375.86,0.0,-0.04837,5e-05,5.37273]
[1776430947534,39.19,76375.86,0.0,-0.04837,5e-05,5.37273]
[1776430947630,39.19,76358.61,0.0,-0.04921,5e-05,5.44566]
[1776430947745,39.19,76358.61,0.0,-0.04921,5e-05,5.44566]
[1776430948636,39.19,76360.47,0.0,-0.04912,5e-05,5.4381]
[1776430949626,39.19,76348.28,0.0,-0.04972,5e-05,5.48999]
[1776430952651,39.19,76327.77,0.0,-0.05071,5e-05,5.57404]
[1776430953690,39.19,76305.46,0.0,-0.05183,5e-05,5.67024]
[1776430954660,39.19,76281.61,0.0,-0.05305,5e-05,5.77407]
[1776430956677,39.19,76259.64,0.0,-0.05418,5e-05,5.87027]
[1776430959951,39.19,76264.29,0.0,-0.05393,5e-05,5.84895]
[1776430960426,39.19,76264.29,0.0,-0.05393,5e-05,5.84895]
[1776430964737,39.19,76246.59,0.0,-0.05485,5e-05,5.92591]
[1776430965748,39.18,76231.6,0.0,-0.05564,5e-05,5.99239]
[1776430967051,39.18,76229.58,0.0,-0.05575,5e-05,6.0013]
[1776430967086,39.18,76229.58,0.0,-0.05575,5e-05,6.0013]
[1776430967204,39.18,76229.58,0.0,-0.05575,5e-05,6.0013]
[1776430967297,39.18,76229.58,0.0,-0.05575,5e-05,6.0013]
[1776430967612,39.18,76229.58,0.0,-0.05575,5e-05,6.0013]
[1776430968430,39.18,76225.35,0.0,-0.05597,5e-05,6.01968]
[1776430968465,39.18,76225.35,0.0,-0.05597,5e-05,6.01968]
[1776430971153,39.18,76211.52,0.0,-0.05669,5e-05,6.08008]
[1776430972910,39.18,76189.87,0.0,-0.05788,6e-05,6.17798]
[1776430975331,39.17,76189.87,0.0,-0.05787,6e-05,6.17757]
[1776430975336,39.17,76178.45,0.0,-0.0585,6e-05,6.22943]
[1776430976821,39.17,76166.0,0.0,-0.05919,6e-05,6.28571]
[1776430981872,39.16,76165.26,0.0,-0.05919,6e-05,6.28579]
[1776430985896,39.16,76177.55,0.0,-0.05847,6e-05,6.22688]
[1776430989219,39.15,76183.6,0.0,-0.05812,6e-05,6.19806]
[1776430989645,39.15,76183.6,0.0,-0.05812,6e-05,6.19806]
[1776430989679,39.15,76196.0,0.0,-0.05742,6e-05,6.14043]
[1776430990728,39.15,76196.0,0.0,-0.05742,6e-05,6.14043]
[1776430990934,39.15,76193.95,0.0,-0.05753,6e-05,6.14892]
[1776430992564,39.15,76193.95,0.0,-0.05753,6e-05,6.14892]
[1776430995005,39.15,76205.06,0.0,-0.05691,5e-05,6.09756]
[1776430995083,39.14,76194.4,0.0,-0.05748,6e-05,6.14531]
[1776430997367,39.14,76194.4,0.0,-0.05748,6e-05,6.14489]
[1776430997401,39.14,76176.72,0.0,-0.05845,6e-05,6.22471]
[1776430999217,39.14,76164.68,0.0,-0.05912,6e-05,6.27958]
[1776430999915,39.14,76164.68,0.0,-0.05912,6e-05,6.27958]
[1776431000343,39.14,76164.68,0.0,-0.05912,6e-05,6.27958]
[1776431005618,39.13,76174.11,0.0,-0.05855,6e-05,6.23307]
[1776431005829,39.13,76174.11,0.0,-0.05855,6e-05,6.23307]
[1776431006223,39.13,76152.48,0.0,-0.05976,6e-05,6.33179]
[1776431006878,39.13,76152.48,0.0,-0.05976,6e-05,6.33179]
[1776431007762,39.13,76152.48,0.0,-0.05976,6e-05,6.33179]
[1776431007050,39.13,76152.48,0.0,-0.05975,6e-05,6.33105]
[1776431008766,39.13,76152.48,0.0,-0.05975,6e-05,6.33105]
[1776431008052,39.13,76134.94,0.0,-0.06075,6e-05,6.41244]
[1776431009785,39.12,76130.14,0.0,-0.06102,6e-05,6.43421]
[1776431010384,39.12,76130.14,0.0,-0.06102,6e-05,6.43421]
[1776431010476,39.12,76119.29,0.0,-0.06165,6e-05,6.48517]
[1776431010912,39.12,76119.29,0.0,-0.06165,6e-05,6.48517]
[1776431011584,39.12,76119.29,0.0,-0.06165,6e-05,6.48517]
[1776431011675,39.12,76088.96,0.0,-0.0634,6e-05,6.62423]
[1776431012198,39.12,76088.96,0.0,-0.0634,6e-05,6.62423]
[1776431013425,39.12,76091.11,0.0,-0.06326,6e-05,6.61333]
[1776431013560,39.12,76091.11,0.0,-0.06326,6e-05,6.61333]
[1776431013857,39.12,76087.41,0.0,-0.06347,6e-05,6.63031]
[1776431014120,39.12,76087.41,0.0,-0.06347,6e-05,6.63031]
[1776431014509,39.12,76087.41,0.0,-0.06347,6e-05,6.63031]
[1776431016005,39.12,76084.42,0.0,-0.06364,6e-05,6.64321]
[1776431019194,39.11,76086.93,0.0,-0.06346,6e-05,6.62913]
[1776431019248,39.11,76086.93,0.0,-0.06346,6e-05,6.62913]
[1776431023376,39.1,76097.24,0.0,-0.06281,6e-05,6.57736]
[1776431023453,39.1,76111.32,0.0,-0.06197,6e-05,6.51005]
[1776431024732,39.1,76122.94,0.0,-0.06129,6e-05,6.45471]
[1776431025705,39.1,76135.46,0.0,-0.06055,6e-05,6.39501]
[1776431027840,39.09,76136.64,0.0,-0.06047,6e-05,6.38856]
[1776431027213,39.09,76149.25,0.0,-0.05974,6e-05,6.32898]
[1776431028213,39.09,76149.25,0.0,-0.05974,6e-05,6.32898]
[1776431028285,39.09,76149.25,0.0,-0.05974,6e-05,6.32898]
[1776431032023,39.08,76146.11,0.0,-0.05988,6e-05,6.34064]
[1776431032705,39.08,76146.11,0.0,-0.05988,6e-05,6.34064]
[1776431033142,39.08,76155.71,0.0,-0.05933,6e-05,6.29533]
[1776431035779,39.08,76163.18,0.0,-0.05889,6e-05,6.25941]
[1776431038287,39.07,76147.51,0.0,-0.05975,6e-05,6.32956]
[1776431039658,39.07,76147.51,0.0,-0.05975,6e-05,6.32956]
[1776431042326,39.07,76130.02,0.0,-0.06072,6e-05,6.40818]
[1776431047353,39.06,76123.05,0.0,-0.06108,6e-05,6.43791]
[1776431052387,39.05,76128.6,0.0,-0.06073,6e-05,6.40874]
[1776431055962,39.04,76136.45,0.0,-0.06024,6e-05,6.36966]
[1776431057511,39.04,76146.16,0.0,-0.05968,6e-05,6.3237]
[1776431058903,39.04,76155.13,0.0,-0.05916,6e-05,6.28084]
[1776431060899,39.04,76158.16,0.0,-0.05897,6e-05,6.26566]
[1776431061701,39.04,76158.16,0.0,-0.05897,6e-05,6.26566]
[1776431063603,39.03,76168.44,0.0,-0.05838,6e-05,6.21717]
[1776431063694,39.03,76168.46,0.0,-0.05837,6e-05,6.21659]
[1776431064470,39.03,76168.46,0.0,-0.05837,6e-05,6.21659]
[1776431064505,39.03,76173.97,0.0,-0.05806,6e-05,6.19077]
[1776431065866,39.03,76173.97,0.0,-0.05806,6e-05,6.19077]
[1776431066411,39.03,76173.97,0.0,-0.05805,6e-05,6.19026]
[1776431066998,39.03,76165.37,0.0,-0.05853,6e-05,6.22936]
[1776431067324,39.03,76165.37,0.0,-0.05853,6e-05,6.22936]
[1776431068339,39.03,76165.37,0.0,-0.05852,6e-05,6.22888]
[1776431068402,39.03,76165.37,0.0,-0.05852,6e-05,6.22888]
[1776431069045,39.02,76162.61,0.0,-0.05867,6e-05,6.24107]
[1776431069444,39.02,76162.61,0.0,-0.05867,6e-05,6.24107]
[1776431070937,39.02,76162.91,0.0,-0.05864,6e-05,6.23855]
[1776431072793,39.02,76164.33,0.0,-0.05852,6e-05,6.22731]
[1776431073981,39.02,76165.96,0.0,-0.05841,6e-05,6.21867]
[1776431077807,39.01,76160.42,0.0,-0.05871,6e-05,6.24255]
[1776431078218,39.01,76159.53,0.0,-0.05875,6e-05,6.24607]
[1776431080907,39.01,76167.27,0.0,-0.0583,6e-05,6.2092]
[1776431084929,39.0,76181.2,0.0,-0.0575,6e-05,6.14288]
[1776431085628,39.0,76182.87,0.0,-0.0574,6e-05,6.1348]
[1776431087640,39.0,76197.96,0.0,-0.05656,5e-05,6.06524]
[1776431088986,39.0,76198.67,0.0,-0.05652,5e-05,6.06169]
[1776431089201,39.0,76198.67,0.0,-0.05652,5e-05,6.06169]
[1776431089278,39.0,76198.67,0.0,-0.05652,5e-05,6.06169]
[1776431089638,39.0,76198.67,0.0,-0.05652,5e-05,6.06169]
[1776431090717,39.0,76204.85,0.0,-0.05617,5e-05,6.03291]
[1776431090728,38.99,76210.63,0.0,-0.05585,5e-05,6.00607]
[1776431091974,38.99,76210.12,0.0,-0.05587,5e-05,6.00766]
[1776431092678,38.99,76202.38,0.0,-0.05629,5e-05,6.04246]
[1776431092956,38.99,76202.38,0.0,-0.05629,5e-05,6.04246]
[1776431093627,38.99,76202.38,0.0,-0.05629,5e-05,6.04246]
[1776431096539,38.99,76205.79,0.0,-0.05609,5e-05,6.02622]
[1776431096705,38.99,76202.68,0.0,-0.05626,5e-05,6.04007]
[1776431101775,38.99,76206.43,0.0,-0.05604,5e-05,6.02184]
[1776431102320,38.99,76206.43,0.0,-0.05604,5e-05,6.02184]
[1776431102765,38.99,76206.43,0.0,-0.05604,5e-05,6.02184]
[1776431104768,38.98,76193.88,0.0,-0.0567,5e-05,6.07719]
[1776431106782,38.98,76181.0,0.0,-0.05741,6e-05,6.1353]
[1776431108249,38.98,76174.63,0.0,-0.05775,6e-05,6.16409]
[1776431108333,38.98,76174.63,0.0,-0.05775,6e-05,6.16409]
[1776431112030,38.97,76176.52,0.0,-0.05763,6e-05,6.15362]
[1776431112826,38.97,76188.5,0.0,-0.05696,6e-05,6.09843]
[1776431117860,38.97,76179.35,0.0,-0.05744,6e-05,6.13839]
[1776431122894,38.96,76189.39,0.0,-0.05687,5e-05,6.09065]
[1776431127666,38.96,76188.15,0.0,-0.05692,6e-05,6.095]
[1776431128628,38.96,76191.95,0.0,-0.05671,5e-05,6.07735]
[1776431128861,38.96,76191.95,0.0,-0.05671,5e-05,6.07735]
[1776431129943,38.96,76152.66,0.0,-0.05888,6e-05,6.25643]
[1776431131484,38.95,76144.73,0.0,-0.05932,6e-05,6.29256]
[1776431131761,38.95,76144.73,0.0,-0.05932,6e-05,6.29256]
[1776431132964,38.95,76156.64,0.0,-0.0586,6e-05,6.23205]
[1776431133140,38.95,76156.64,0.0,-0.0586,6e-05,6.23205]
[1776431133971,38.95,76181.1,0.0,-0.05723,6e-05,6.11926]
[1776431134922,38.95,76181.1,0.0,-0.05723,6e-05,6.11926]
[1776431135696,38.95,76189.69,0.0,-0.05675,5e-05,6.07977]
[1776431141021,38.94,76189.85,0.0,-0.05672,5e-05,6.07715]
[1776431144980,38.94,76187.3,0.0,-0.05685,5e-05,6.08809]
[1776431145993,38.94,76188.8,0.0,-0.05677,5e-05,6.08093]
[1776431145073,38.94,76174.23,0.0,-0.05757,6e-05,6.14713]
[1776431146282,38.94,76174.23,0.0,-0.05757,6e-05,6.14713]
[1776431147571,38.94,76175.48,0.0,-0.05749,6e-05,6.14096]
[1776431147600,38.94,76175.48,0.0,-0.05749,6e-05,6.14096]
[1776431150348,38.94,76174.56,0.0,-0.05753,6e-05,6.14387]
[1776431155499,38.93,76184.08,0.0,-0.05698,6e-05,6.09833]
[1776431158611,38.93,76176.89,0.0,-0.05736,6e-05,6.13001]
[1776431158903,38.93,76176.89,0.0,-0.05736,6e-05,6.13001]
[1776431159367,38.93,76170.09,0.0,-0.05773,6e-05,6.16025]
[1776431160639,38.93,76176.36,0.0,-0.05738,6e-05,6.13149]
[1776431163481,38.92,76187.43,0.0,-0.05675,5e-05,6.07975]
[1776431168022,38.92,76196.84,0.0,-0.05623,5e-05,6.03583]
[1776431177288,38.91,76204.42,0.0,-0.05578,5e-05,5.99882]
[1776431178766,38.91,76190.56,0.0,-0.05653,5e-05,6.06112]
[1776431184874,38.91,76189.03,0.0,-0.0566,5e-05,6.06673]
[1776431186460,38.91,76192.63,0.0,-0.05639,5e-05,6.04978]
[1776431186759,38.91,76206.13,0.0,-0.05566,5e-05,5.98837]
[1776431187258,38.91,76206.13,0.0,-0.05566,5e-05,5.98837]
[1776431188116,38.91,76206.13,0.0,-0.05566,5e-05,5.98837]
[1776431187375,38.91,76206.13,0.0,-0.05566,5e-05,5.98837]
[1776431188592,38.9,76250.07,0.0,-0.05331,5e-05,5.79121]
[1776431189613,38.9,76250.07,0.0,-0.05331,5e-05,5.79121]
[1776431189615,38.9,76262.96,0.0,-0.05264,5e-05,5.73434]
[1776431190429,38.9,76262.96,0.0,-0.05264,5e-05,5.73434]
[1776431192876,38.9,76269.95,0.0,-0.05223,5e-05,5.69824]
[1776431192877,38.9,76293.55,0.0,-0.05102,5e-05,5.59503]
[1776431197549,38.9,76300.84,0.0,-0.05066,5e-05,5.56346]
[1776431197591,38.9,76343.65,0.0,-0.04854,5e-05,5.3806]
[1776431198604,38.9,76384.41,0.0,-0.0466,5e-05,5.21012]
[1776431199411,38.9,76384.41,0.0,-0.0466,5e-05,5.21012]
[1776431200177,38.9,76430.71,0.0,-0.04447,5e-05,5.02088]
[1776431200868,38.9,76430.71,0.0,-0.04447,5e-05,5.02088]
[1776431200975,38.9,76390.58,0.0,-0.04631,5e-05,5.18473]
[1776431201203,38.9,76390.58,0.0,-0.04631,5e-05,5.18473]
[1776431201821,38.9,76390.58,0.0,-0.04631,5e-05,5.18473]
[1776431201990,38.9,76367.2,0.0,-0.04742,5e-05,5.28266]
[1776431203089,38.91,76353.93,0.0,-0.04807,5e-05,5.3395]
[1776431204632,38.91,76372.09,0.0,-0.04722,5e-05,5.26443]
[1776431207929,38.91,76368.97,0.0,-0.04737,5e-05,5.27802]
[1776431208025,38.91,76374.58,0.0,-0.04711,5e-05,5.2552]
[1776431208859,38.91,76374.58,0.0,-0.04711,5e-05,5.2552]
[1776431208914,38.91,76369.75,0.0,-0.04735,5e-05,5.27592]
[1776431211214,38.92,76372.86,0.0,-0.04722,5e-05,5.2646]
[1776431211794,38.92,76344.62,0.0,-0.04857,5e-05,5.38307]
[1776431212525,38.92,76344.62,0.0,-0.04857,5e-05,5.38307]
[1776431212766,38.92,76344.62,0.0,-0.04857,5e-05,5.38307]
[1776431213062,38.92,76344.62,0.0,-0.04857,5e-05,5.38307]
[1776431212798,38.92,76336.88,0.0,-0.04897,5e-05,5.41751]
[1776431213739,38.93,76341.01,0.0,-0.04878,5e-05,5.40167]
[1776431215229,38.93,76349.62,0.0,-0.04838,5e-05,5.36613]
[1776431215639,38.93,76349.62,0.0,-0.04838,5e-05,5.36613]
[1776431215683,38.93,76383.83,0.0,-0.04675,5e-05,5.22316]
[1776431217874,38.93,76383.83,0.0,-0.04675,5e-05,5.22359]
[1776431217963,38.93,76392.55,0.0,-0.04636,5e-05,5.18892]
[1776431218559,38.93,76392.55,0.0,-0.04636,5e-05,5.18892]
[1776431218642,38.93,76392.21,0.0,-0.04637,5e-05,5.19032]
[1776431219186,38.93,76392.21,0.0,-0.04637,5e-05,5.19032]
[1776431220111,38.93,76392.21,0.0,-0.04637,5e-05,5.19032]
[1776431219753,38.94,76387.88,0.0,-0.0466,5e-05,5.21025]
[1776431220703,38.94,76387.88,0.0,-0.0466,5e-05,5.21025]
[1776431221688,38.94,76417.84,0.0,-0.04521,5e-05,5.08733]
[1776431224100,38.94,76427.06,0.0,-0.04481,5e-05,5.0514]
[1776431224131,38.95,76416.98,0.0,-0.04529,5e-05,5.09418]
[1776431224812,38.95,76393.6,0.0,-0.04637,5e-05,5.19]
[1776431225948,38.98,76380.71,0.0,-0.04711,5e-05,5.25544]
[1776431226818,38.98,76380.71,0.0,-0.04711,5e-05,5.25544]
[1776431226988,38.98,76380.71,0.0,-0.04711,5e-05,5.25544]
[1776431227025,38.98,76375.99,0.0,-0.04734,5e-05,5.2761]
[1776431227779,38.98,76375.99,0.0,-0.04734,5e-05,5.2761]
[1776431227813,38.98,76374.58,0.0,-0.04741,5e-05,5.28197]
[1776431233751,38.99,76367.18,0.0,-0.04781,5e-05,5.31714]
[1776431234888,39.0,76349.94,0.0,-0.04865,5e-05,5.39033]
[1776431239872,39.01,76336.45,0.0,-0.04935,5e-05,5.45171]
[1776431241808,39.01,76325.53,0.0,-0.0499,5e-05,5.49892]
[1776431244965,39.01,76355.77,0.0,-0.04843,5e-05,5.3714]
[1776431247895,39.01,76365.5,0.0,-0.04797,5e-05,5.33132]
[1776431248031,39.01,76365.5,0.0,-0.04797,5e-05,5.33132]
[1776431248065,39.01,76335.54,0.0,-0.04943,5e-05,5.45825]
[1776431248800,39.01,76335.54,0.0,-0.04943,5e-05,5.45825]
[1776431248891,39.02,76322.73,0.0,-0.05007,5e-05,5.51333]
[1776431249865,39.02,76322.73,0.0,-0.05007,5e-05,5.51333]
[1776431249895,39.02,76318.15,0.0,-0.0503,5e-05,5.53325]
[1776431251222,39.02,76318.15,0.0,-0.0503,5e-05,5.53346]
[1776431251957,39.02,76318.15,0.0,-0.0503,5e-05,5.53346]
[1776431252653,39.02,76326.21,0.0,-0.04987,5e-05,5.49545]
[1776431252884,39.02,76326.21,0.0,-0.04987,5e-05,5.49545]
[1776431257318,39.02,76317.63,0.0,-0.05031,5e-05,5.53291]
[1776431258003,39.02,76317.63,0.0,-0.05031,5e-05,5.53291]
[1776431260837,39.02,76315.4,0.0,-0.05042,5e-05,5.54301]
[1776431262738,39.02,76308.82,0.0,-0.05076,5e-05,5.57161]
[1776431262956,39.02,76311.36,0.0,-0.05063,5e-05,5.56124]
[1776431265108,39.03,76324.88,0.0,-0.04997,5e-05,5.50377]
[1776431271014,39.03,76331.02,0.0,-0.04968,5e-05,5.47903]
[1776431273028,39.03,76344.37,0.0,-0.04904,5e-05,5.42301]
[1776431273451,39.03,76344.37,0.0,-0.04904,5e-05,5.42301]
[1776431274182,39.03,76357.33,0.0,-0.04841,5e-05,5.36833]
[1776431280077,39.04,76358.33,0.0,-0.04839,5e-05,5.36717]
[1776431282104,39.04,76382.84,0.0,-0.04723,5e-05,5.26526]
[1776431283111,39.04,76400.52,0.0,-0.04641,5e-05,5.19281]
[1776431285229,39.05,76423.84,0.0,-0.04536,5e-05,5.09979]
[1776431287458,39.05,76431.92,0.0,-0.045,5e-05,5.06789]
[1776431288203,39.05,76431.92,0.0,-0.045,5e-05,5.06789]
[1776431288323,39.05,76431.92,0.0,-0.045,5e-05,5.06789]
[1776431288224,39.05,76448.05,0.0,-0.04427,4e-05,5.00286]
[1776431289178,39.05,76460.41,0.0,-0.04372,4e-05,4.9534]
[1776431294262,39.05,76475.38,0.0,-0.04307,4e-05,4.89486]
[1776431294622,39.05,76475.38,0.0,-0.04307,4e-05,4.89486]
[1776431294852,39.05,76475.38,0.0,-0.04307,4e-05,4.89486]
[1776431295391,39.11,76492.19,0.0,-0.04258,4e-05,4.85049]
[1776431296272,39.11,76525.99,0.0,-0.04113,4e-05,4.71899]
[1776431296641,39.11,76525.99,0.0,-0.04113,4e-05,4.71899]
[1776431297503,39.18,76562.02,0.0,-0.03989,4e-05,4.60454]
[1776431298532,39.18,76562.02,0.0,-0.03989,4e-05,4.60454]
[1776431299299,39.21,76572.19,0.0,-0.03958,4e-05,4.57657]
[1776431299871,39.21,76572.19,0.0,-0.03958,4e-05,4.57657]
[1776431300311,39.24,76585.12,0.0,-0.03917,4e-05,4.53883]
[1776431301561,39.27,76594.54,0.0,-0.03891,4e-05,4.51498]
[1776431302338,39.27,76594.54,0.0,-0.03891,4e-05,4.51498]
[1776431302372,39.3,76611.62,0.0,-0.03836,4e-05,4.46326]
[1776431303307,39.3,76611.62,0.0,-0.03836,4e-05,4.46326]
[1776431303335,39.34,76611.62,0.0,-0.03849,4e-05,4.47545]
[1776431304349,39.37,76599.9,0.0,-0.03908,4e-05,4.53107]
[1776431304572,39.37,76599.9,0.0,-0.03908,4e-05,4.53107]
[1776431305300,39.37,76599.9,0.0,-0.03908,4e-05,4.53107]
[1776431305359,39.41,76578.72,0.0,-0.04006,4e-05,4.62169]
[1776431308324,39.46,76581.79,0.0,-0.04014,4e-05,4.62999]
[1776431308393,39.51,76565.04,0.0,-0.04103,4e-05,4.71139]
[1776431310842,39.51,76571.35,0.0,-0.04077,4e-05,4.6882]
[1776431311390,39.52,76567.17,0.0,-0.04093,4e-05,4.70129]
[1776431313404,39.56,76582.61,0.0,-0.04047,4e-05,4.65949]
[1776431314410,39.56,76595.6,0.0,-0.03994,4e-05,4.6106]
[1776431315227,39.56,76595.6,0.0,-0.03994,4e-05,4.6106]
[1776431317490,39.62,76587.37,0.0,-0.04047,4e-05,4.65995]
[1776431320821,39.7,76603.0,0.0,-0.04014,4e-05,4.62953]
[1776431322467,39.74,76584.52,0.0,-0.04107,4e-05,4.71547]
[1776431323480,39.74,76570.64,0.0,-0.04164,4e-05,4.76827]
[1776431326501,39.8,76584.58,0.0,-0.04129,4e-05,4.73636]
[1776431330814,39.89,76577.01,0.0,-0.04196,4e-05,4.79743]
[1776431331538,39.93,76556.7,0.0,-0.04294,4e-05,4.88728]
[1776431331947,39.93,76556.7,0.0,-0.04294,4e-05,4.88728]
[1776431332541,39.96,76553.05,0.0,-0.04322,4e-05,4.91273]
[1776431335800,39.99,76555.65,0.0,-0.04323,4e-05,4.91376]
[1776431336569,40.02,76555.18,0.0,-0.04336,4e-05,4.92546]
[1776431336602,40.02,76555.18,0.0,-0.04336,4e-05,4.92546]
[1776431337493,40.02,76555.18,0.0,-0.04336,4e-05,4.92546]
[1776431337575,40.02,76554.03,0.0,-0.04342,4e-05,4.93089]
[1776431339589,40.05,76576.45,0.0,-0.04258,4e-05,4.85503]
[1776431340040,40.05,76595.1,0.0,-0.04181,4e-05,4.78497]
[1776431342212,40.05,76602.21,0.0,-0.04151,4e-05,4.75804]
[1776431342229,40.05,76596.55,0.0,-0.04175,4e-05,4.77947]
[1776431344682,40.18,76588.0,0.0,-0.0426,4e-05,4.85786]
[1776431344736,40.21,76590.15,0.0,-0.04262,4e-05,4.85982]
[1776431346782,40.24,76593.8,0.0,-0.04258,4e-05,4.85615]
[1776431347045,40.24,76593.8,0.0,-0.04258,4e-05,4.85615]
[1776431347151,40.24,76593.8,0.0,-0.04258,4e-05,4.85615]
[1776431347155,40.24,76593.8,0.0,-0.04258,4e-05,4.85615]
[1776431347218,40.24,76593.8,0.0,-0.04258,4e-05,4.85615]
[1776431347228,40.27,76604.69,0.0,-0.04223,4e-05,4.82499]
[1776431347693,40.27,76614.55,0.0,-0.04183,4e-05,4.78816]
[1776431348806,40.27,76614.55,0.0,-0.04183,4e-05,4.78816]
[1776431349516,40.27,76614.55,0.0,-0.04183,4e-05,4.78816]
[1776431349536,40.31,76605.5,0.0,-0.04233,4e-05,4.83376]
[1776431350529,40.31,76605.5,0.0,-0.04233,4e-05,4.83376]
[1776431350714,40.31,76605.5,0.0,-0.04233,4e-05,4.83376]
[1776431350744,40.31,76597.53,0.0,-0.04266,4e-05,4.86406]
[1776431352694,40.31,76610.8,0.0,-0.04212,4e-05,4.8146]
[1776431354056,40.31,76631.62,0.0,-0.04126,4e-05,4.73674]
[1776431355850,40.33,76614.79,0.0,-0.04203,4e-05,4.80688]
[1776431357451,40.33,76614.79,0.0,-0.04203,4e-05,4.80688]
[1776431357529,40.33,76614.79,0.0,-0.04203,4e-05,4.80688]
[1776431357518,40.34,76611.49,0.0,-0.04222,4e-05,4.82454]
[1776431357852,40.34,76611.49,0.0,-0.04222,4e-05,4.82454]
[1776431357990,40.34,76611.49,0.0,-0.04222,4e-05,4.82454]
[1776431358055,40.35,76621.28,0.0,-0.04182,4e-05,4.78804]
[1776431358998,40.35,76652.14,0.0,-0.04057,4e-05,4.67324]
[1776431359973,40.35,76671.45,0.0,-0.03981,4e-05,4.60276]
[1776431362885,40.35,76680.51,0.0,-0.03947,4e-05,4.57133]
[1776431363322,40.36,76669.27,0.0,-0.03992,4e-05,4.6134]
[1776431364072,40.36,76669.27,0.0,-0.03992,4e-05,4.6134]
[1776431364095,40.36,76666.31,0.0,-0.04005,4e-05,4.6251]
[1776431365924,40.41,76684.78,0.0,-0.03949,4e-05,4.57391]
[1776431372151,40.53,76693.03,0.0,-0.0396,4e-05,4.5844]
[1776431372239,40.59,76696.13,0.0,-0.03969,4e-05,4.59227]
[1776431374880,40.71,76684.85,0.0,-0.04056,4e-05,4.67294]
[1776431379911,40.87,76673.94,0.0,-0.04162,4e-05,4.77111]
[1776431384946,40.88,76656.0,0.0,-0.04237,4e-05,4.84018]
[1776431389982,40.89,76657.43,0.0,-0.04234,4e-05,4.83675]
[1776431393191,40.89,76643.6,0.0,-0.04293,4e-05,4.89048]
[1776431399141,40.9,76644.02,0.0,-0.04295,4e-05,4.89217]
[1776431403124,40.9,76661.45,0.0,-0.04224,4e-05,4.8278]
[1776431405450,40.91,76659.25,0.0,-0.04233,4e-05,4.83629]
[1776431405474,40.91,76630.72,0.0,-0.04352,4e-05,4.94378]
[1776431405744,40.91,76630.72,0.0,-0.04352,4e-05,4.94378]
[1776431406619,40.91,76630.72,0.0,-0.04352,4e-05,4.94378]
[1776431406669,40.91,76601.49,0.0,-0.04477,4e-05,5.05647]
[1776431407061,40.91,76601.49,0.0,-0.04477,4e-05,5.05647]
[1776431407144,40.91,76601.49,0.0,-0.04477,4e-05,5.05647]
[1776431407876,40.91,76601.49,0.0,-0.04477,4e-05,5.05647]
[1776431408141,40.91,76565.73,0.0,-0.04634,4e-05,5.19605]
[1776431409147,40.91,76549.57,0.0,-0.04706,4e-05,5.25967]
[1776431411363,40.91,76536.61,0.0,-0.04765,5e-05,5.3117]
[1776431412550,40.91,76525.81,0.0,-0.04815,5e-05,5.35496]
[1776431415195,40.91,76544.13,0.0,-0.04732,5e-05,5.2825]
[1776431416330,40.91,76557.93,0.0,-0.04671,4e-05,5.2283]
[1776431418991,40.92,76561.74,0.0,-0.04654,4e-05,5.21399]
[1776431419229,40.92,76566.86,0.0,-0.04632,4e-05,5.19428]
[1776431421239,40.92,76580.26,0.0,-0.04574,4e-05,5.14279]
[1776431422705,40.92,76591.13,0.0,-0.04527,4e-05,5.10112]
[1776431423653,40.92,76591.13,0.0,-0.04527,4e-05,5.10112]
[1776431424338,40.92,76605.77,0.0,-0.04465,4e-05,5.04571]
[1776431428293,40.93,76618.61,0.0,-0.04411,4e-05,4.9975]
[1776431433340,40.93,76626.18,0.0,-0.04378,4e-05,4.96667]
[1776431434336,40.93,76642.46,0.0,-0.04311,4e-05,4.90575]
[1776431435343,40.94,76655.12,0.0,-0.04258,4e-05,4.85842]
[1776431436472,40.94,76643.99,0.0,-0.04306,4e-05,4.90158]
[1776431442412,40.95,76644.85,0.0,-0.04307,4e-05,4.90236]
[1776431444426,40.96,76656.96,0.0,-0.04258,4e-05,4.85867]
[1776431446548,40.96,76669.49,0.0,-0.04209,4e-05,4.81374]
[1776431450115,40.97,76664.09,0.0,-0.04234,4e-05,4.83684]
[1776431450230,40.97,76664.09,0.0,-0.04234,4e-05,4.83684]
[1776431450509,40.97,76664.09,0.0,-0.04234,4e-05,4.83684]
[1776431450676,40.97,76631.45,0.0,-0.0437,4e-05,4.95976]
[1776431452519,40.97,76630.91,0.0,-0.04373,4e-05,4.96275]
[1776431452604,40.98,76622.43,0.0,-0.04411,4e-05,4.99649]
[1776431454502,40.98,76640.13,0.0,-0.04337,4e-05,4.9302]
[1776431455509,40.98,76658.35,0.0,-0.04262,4e-05,4.86196]
[1776431455776,40.98,76658.35,0.0,-0.04262,4e-05,4.86196]
[1776431458904,40.99,76660.01,0.0,-0.04257,4e-05,4.85798]
[1776431459561,40.99,76674.31,0.0,-0.042,4e-05,4.80559]
[1776431464604,41.0,76658.37,0.0,-0.04269,4e-05,4.86867]
[1776431468090,41.0,76661.01,0.0,-0.0426,4e-05,4.86048]
[1776431468616,41.01,76657.99,0.0,-0.04274,4e-05,4.87273]
[1776431468816,41.01,76657.99,0.0,-0.04274,4e-05,4.87273]
[1776431469623,41.01,76659.5,0.0,-0.04268,4e-05,4.86798]
[1776431473653,41.02,76671.89,0.0,-0.04221,4e-05,4.82528]
[1776431474658,41.02,76684.36,0.0,-0.04171,4e-05,4.77995]
[1776431478717,41.03,76664.63,0.0,-0.04255,4e-05,4.85644]
[1776431483751,41.09,76662.66,0.0,-0.04286,4e-05,4.88411]
[1776431488787,41.15,76661.61,0.0,-0.04313,4e-05,4.909]
[1776431489083,41.15,76661.61,0.0,-0.04313,4e-05,4.909]
[1776431489794,41.18,76636.55,0.0,-0.04427,4e-05,5.01204]
[1776431490800,41.18,76622.32,0.0,-0.04488,4e-05,5.06705]
[1776431493563,41.21,76624.66,0.0,-0.04489,4e-05,5.06658]
[1776431493832,41.22,76628.42,0.0,-0.04473,4e-05,5.05282]
[1776431495838,41.22,76649.78,0.0,-0.04384,4e-05,4.9723]
[1776431496847,41.22,76662.19,0.0,-0.04333,4e-05,4.92628]
[1776431501880,41.23,76662.89,0.0,-0.04335,4e-05,4.92873]
[1776431506917,41.25,76653.21,0.0,-0.0438,4e-05,4.96916]
[1776431511953,41.26,76653.4,0.0,-0.04383,4e-05,4.97236]
[1776431517100,41.27,76664.43,0.0,-0.04342,4e-05,4.93473]
[1776431521029,41.28,76681.39,0.0,-0.04274,4e-05,4.87378]
[1776431526067,41.29,76673.41,0.0,-0.04312,4e-05,4.90811]
[1776431527141,41.29,76693.16,0.0,-0.04232,4e-05,4.83546]
[1776431528704,41.29,76713.28,0.0,-0.04152,4e-05,4.76253]
[1776431529495,41.29,76713.28,0.0,-0.04152,4e-05,4.76253]
[1776431529598,41.3,76719.77,0.0,-0.04126,4e-05,4.7393]
[1776431530345,41.3,76719.77,0.0,-0.04126,4e-05,4.7393]
[1776431530423,41.3,76714.94,0.0,-0.04146,4e-05,4.75754]
[1776431536138,41.31,76725.09,0.0,-0.04112,4e-05,4.7261]
[1776431538974,41.38,76705.05,0.0,-0.04216,4e-05,4.82169]
[1776431539816,41.38,76705.05,0.0,-0.04216,4e-05,4.82169]
[1776431541741,41.39,76720.79,0.0,-0.04155,4e-05,4.7663]
[1776431546177,41.39,76714.11,0.0,-0.04185,4e-05,4.79324]
[1776431546249,41.39,76701.25,0.0,-0.04237,4e-05,4.84062]
[1776431547900,41.4,76731.11,0.0,-0.04118,4e-05,4.73244]
[1776431548612,41.4,76731.11,0.0,-0.04118,4e-05,4.73244]
[1776431548965,41.4,76733.82,0.0,-0.04108,4e-05,4.72312]
[1776431549094,41.4,76733.82,0.0,-0.04108,4e-05,4.72312]
[1776431549254,41.4,76733.82,0.0,-0.04108,4e-05,4.72312]
[1776431550249,41.43,76721.14,0.0,-0.04171,4e-05,4.78106]
[1776431551147,41.43,76721.14,0.0,-0.04171,4e-05,4.78106]
[1776431551256,41.43,76711.94,0.0,-0.04205,4e-05,4.81115]
[1776431552859,41.43,76711.94,0.0,-0.04205,4e-05,4.81115]
[1776431552958,41.44,76702.84,0.0,-0.04243,4e-05,4.84546]
[1776431553629,41.44,76702.84,0.0,-0.04243,4e-05,4.84546]
[1776431553731,41.44,76702.29,0.0,-0.04246,4e-05,4.84783]
[1776431555244,41.44,76702.29,0.0,-0.04246,4e-05,4.84783]
[1776431555591,41.44,76702.29,0.0,-0.04246,4e-05,4.84783]
[1776431557065,41.44,76707.86,0.0,-0.04225,4e-05,4.82938]
[1776431557406,41.44,76703.66,0.0,-0.04242,4e-05,4.84489]
[1776431559975,41.47,76697.93,0.0,-0.04276,4e-05,4.87581]
[1776431560048,41.5,76710.77,0.0,-0.04234,4e-05,4.83746]
[1776431561338,41.5,76727.91,0.0,-0.04165,4e-05,4.77456]
[1776431562937,41.5,76727.91,0.0,-0.04165,4e-05,4.77456]
[1776431562953,41.5,76727.91,0.0,-0.04165,4e-05,4.77456]
[1776431563029,41.53,76742.43,0.0,-0.04118,4e-05,4.73173]
[1776431563684,41.53,76742.43,0.0,-0.04118,4e-05,4.73173]
[1776431563729,41.53,76744.72,0.0,-0.04109,4e-05,4.72343]
[1776431565594,41.53,76744.72,0.0,-0.04109,4e-05,4.72343]
[1776431565789,41.53,76744.72,0.0,-0.04109,4e-05,4.72343]
[1776431565940,41.61,76754.62,0.0,-0.04098,4e-05,4.71447]
[1776431566298,41.61,76754.62,0.0,-0.04098,4e-05,4.71447]
[1776431566399,41.61,76754.62,0.0,-0.04098,4e-05,4.71447]
[1776431566415,41.61,76754.62,0.0,-0.04098,4e-05,4.71447]
[1776431568797,41.63,76782.55,0.0,-0.03996,4e-05,4.62028]
[1776431570837,41.63,76798.68,0.0,-0.03935,4e-05,4.56368]
[1776431572655,41.63,76798.68,0.0,-0.03935,4e-05,4.56368]
[1776431574938,41.64,76799.83,0.0,-0.03934,4e-05,4.56255]
[1776431574975,41.66,76772.23,0.0,-0.04048,4e-05,4.66847]
[1776431575380,41.66,76772.23,0.0,-0.04048,4e-05,4.66847]
[1776431575828,41.66,76736.14,0.0,-0.04191,4e-05,4.79904]
[1776431576380,41.66,76736.14,0.0,-0.04191,4e-05,4.79904]
[1776431576528,41.68,76743.67,0.0,-0.04169,4e-05,4.77922]
[1776431577494,41.68,76743.67,0.0,-0.04169,4e-05,4.77922]
[1776431578028,41.68,76743.67,0.0,-0.04169,4e-05,4.77922]
[1776431577526,41.68,76758.76,0.0,-0.04109,4e-05,4.72493]
[1776431578482,41.68,76758.76,0.0,-0.0411,4e-05,4.72544]
[1776431580678,41.72,76764.43,0.0,-0.04099,4e-05,4.71602]
[1776431581138,41.75,76754.79,0.0,-0.04149,4e-05,4.76149]
[1776431581538,41.78,76745.08,0.0,-0.04198,4e-05,4.80681]
[1776431582944,41.78,76745.08,0.0,-0.04198,4e-05,4.80681]
[1776431584398,41.83,76738.77,0.0,-0.04243,4e-05,4.84791]
[1776431587171,41.91,76739.81,0.0,-0.04267,4e-05,4.8698]
[1776431587565,41.93,76739.81,0.0,-0.04276,4e-05,4.87804]
[1776431588414,41.93,76739.81,0.0,-0.04276,4e-05,4.87804]
[1776431588651,41.93,76739.81,0.0,-0.04276,4e-05,4.87804]
[1776431588909,41.93,76739.81,0.0,-0.04276,4e-05,4.87804]
[1776431589081,41.96,76741.53,0.0,-0.04277,4e-05,4.87951]
[1776431590339,41.98,76741.53,0.0,-0.04286,4e-05,4.88752]
[1776431590587,41.98,76745.44,0.0,-0.04271,4e-05,4.87402]
[1776431591593,42.01,76759.98,0.0,-0.04222,4e-05,4.8299]
[1776431592245,42.01,76759.98,0.0,-0.04222,4e-05,4.8299]
[1776431594042,42.03,76763.46,0.0,-0.04218,4e-05,4.82617]
[1776431595137,42.09,76737.57,0.0,-0.04341,4e-05,4.93792]
[1776431595521,42.09,76737.57,0.0,-0.04341,4e-05,4.93792]
[1776431596043,42.09,76737.57,0.0,-0.04341,4e-05,4.93792]
[1776431596126,42.09,76724.32,0.0,-0.04396,4e-05,4.98756]
[1776431596925,42.09,76724.32,0.0,-0.04396,4e-05,4.98756]
[1776431596975,42.09,76724.32,0.0,-0.04396,4e-05,4.98756]
[1776431597226,42.09,76719.43,0.0,-0.04417,4e-05,5.00631]
[1776431597987,42.09,76719.43,0.0,-0.04417,4e-05,5.00631]
[1776431598078,42.09,76732.33,0.0,-0.04364,4e-05,4.95909]
[1776431598208,42.09,76732.33,0.0,-0.04364,4e-05,4.95909]
[1776431598424,42.09,76732.33,0.0,-0.04364,4e-05,4.95909]
[1776431598893,42.09,76732.33,0.0,-0.04364,4e-05,4.95909]
[1776431598994,42.09,76733.53,0.0,-0.0436,4e-05,4.95531]
[1776431600907,42.09,76733.47,0.0,-0.04361,4e-05,4.95618]
[1776431605274,42.12,76750.3,0.0,-0.04304,4e-05,4.90451]
[1776431605802,42.12,76750.3,0.0,-0.04304,4e-05,4.90451]
[1776431605899,42.13,76765.0,0.0,-0.04245,4e-05,4.85163]
[1776431608278,42.13,76773.58,0.0,-0.04212,4e-05,4.82099]
[1776431611387,42.16,76767.78,0.0,-0.04245,4e-05,4.85105]
[1776431611701,42.16,76767.78,0.0,-0.04245,4e-05,4.85105]
[1776431611777,42.18,76751.94,0.0,-0.04314,4e-05,4.91321]
[1776431612536,42.18,76751.94,0.0,-0.04314,4e-05,4.91321]
[1776431613098,42.18,76751.94,0.0,-0.04314,4e-05,4.91321]
[1776431617895,42.19,76781.48,0.0,-0.042,4e-05,4.80987]
[1776431619639,42.19,76781.48,0.0,-0.042,4e-05,4.8101]
[1776431620546,42.2,76778.85,0.0,-0.04214,4e-05,4.82249]
[1776431625842,42.24,76782.33,0.0,-0.04213,4e-05,4.82184]
[1776431628476,42.24,76786.39,0.0,-0.04198,4e-05,4.80826]
[1776431630876,42.27,76782.88,0.0,-0.04222,4e-05,4.83003]
[1776431631621,42.27,76780.08,0.0,-0.04234,4e-05,4.84095]
[1776431631716,42.27,76780.08,0.0,-0.04234,4e-05,4.84095]
[1776431634193,42.28,76789.46,0.0,-0.04199,4e-05,4.80946]
[1776431639941,42.31,76787.62,0.0,-0.0422,4e-05,4.82839]
[1776431641287,42.34,76788.61,0.0,-0.04224,4e-05,4.83272]
[1776431641850,42.34,76788.61,0.0,-0.04224,4e-05,4.83272]
[1776431643972,42.37,76803.21,0.0,-0.04178,4e-05,4.79102]
[1776431645599,42.38,76806.5,0.0,-0.04169,4e-05,4.78204]
[1776431645926,42.38,76806.5,0.0,-0.04169,4e-05,4.78204]
[1776431650966,42.41,76819.78,0.0,-0.0413,4e-05,4.74704]
[1776431653078,42.42,76840.6,0.0,-0.04051,4e-05,4.67444]
[1776431658107,42.48,76827.3,0.0,-0.04125,4e-05,4.74267]
[1776431659560,42.49,76822.03,0.0,-0.04146,4e-05,4.76231]
[1776431660193,42.49,76822.03,0.0,-0.04146,4e-05,4.76231]
[1776431660196,42.49,76816.72,0.0,-0.04168,4e-05,4.78211]
[1776431661151,42.51,76806.72,0.0,-0.04216,4e-05,4.8263]
[1776431662169,42.52,76824.61,0.0,-0.04147,4e-05,4.76315]
[1776431663408,42.52,76824.61,0.0,-0.04147,4e-05,4.76342]
[1776431664005,42.52,76824.61,0.0,-0.04147,4e-05,4.76342]
[1776431664183,42.53,76809.01,0.0,-0.04212,4e-05,4.82218]
[1776431666209,42.55,76826.46,0.0,-0.04152,4e-05,4.76776]
[1776431667739,42.55,76836.1,0.0,-0.04115,4e-05,4.73385]
[1776431667851,42.55,76836.1,0.0,-0.04115,4e-05,4.73385]
[1776431672349,42.55,76849.86,0.0,-0.0406,4e-05,4.683]
[1776431674302,42.56,76862.58,0.0,-0.04014,4e-05,4.63985]
[1776431679339,42.62,76869.49,0.0,-0.0401,4e-05,4.63724]
[1776431684373,42.68,76861.47,0.0,-0.04059,4e-05,4.68213]
[1776431689413,42.77,76863.96,0.0,-0.04082,4e-05,4.70408]
[1776431690019,42.77,76863.96,0.0,-0.04082,4e-05,4.70408]
[1776431690948,42.77,76866.65,0.0,-0.04072,4e-05,4.69505]
[1776431695477,42.78,76883.47,0.0,-0.04011,4e-05,4.63861]
[1776431696471,42.79,76899.58,0.0,-0.03956,4e-05,4.58798]
[1776431697068,42.79,76899.58,0.0,-0.03956,4e-05,4.58798]
[1776431697479,42.79,76915.96,0.0,-0.03896,4e-05,4.53239]
[1776431697910,42.79,76915.96,0.0,-0.03896,4e-05,4.53239]
[1776431698617,42.79,76915.96,0.0,-0.03896,4e-05,4.53239]
[1776431698600,42.8,76915.86,0.0,-0.03897,4e-05,4.53341]
[1776431699619,42.8,76925.44,0.0,-0.03863,4e-05,4.50145]
[1776431703524,42.81,76941.52,0.0,-0.03808,4e-05,4.44996]
[1776431705416,42.81,76939.36,0.0,-0.03817,4e-05,4.45807]
[1776431705546,42.81,76942.93,0.0,-0.03805,4e-05,4.44685]
[1776431706336,42.81,76942.93,0.0,-0.03805,4e-05,4.44685]
[1776431706562,42.84,76936.93,0.0,-0.03835,4e-05,4.47539]
[1776431707552,42.84,76936.93,0.0,-0.03835,4e-05,4.47539]
[1776431707607,42.87,76942.49,0.0,-0.03824,4e-05,4.46549]
[1776431708418,42.87,76942.49,0.0,-0.03824,4e-05,4.46549]
[1776431708669,42.87,76946.62,0.0,-0.03809,4e-05,4.45156]
[1776431712800,42.97,76951.72,0.0,-0.03824,4e-05,4.46621]
[1776431713606,42.99,76954.67,0.0,-0.03822,4e-05,4.46403]
[1776431713957,42.99,76954.67,0.0,-0.03822,4e-05,4.46403]
[1776431714620,43.01,76957.52,0.0,-0.0382,4e-05,4.46218]
[1776431716628,43.06,76962.61,0.0,-0.03818,4e-05,4.46066]
[1776431716680,43.06,76964.1,0.0,-0.03813,4e-05,4.45646]
[1776431717001,43.06,76964.1,0.0,-0.03813,4e-05,4.45646]
[1776431717631,43.06,76964.1,0.0,-0.03813,4e-05,4.45646]
[1776431717848,43.06,76964.1,0.0,-0.03813,4e-05,4.45646]
[1776431718638,43.07,76964.14,0.0,-0.03814,4e-05,4.4571]
[1776431718878,43.07,76964.14,0.0,-0.03814,4e-05,4.4571]
[1776431719651,43.07,76964.65,0.0,-0.03813,4e-05,4.45617]
[1776431720238,43.07,76964.65,0.0,-0.03813,4e-05,4.45617]
[1776431720654,43.1,76968.23,0.0,-0.03809,4e-05,4.45278]
[1776431725701,43.13,76975.48,0.0,-0.03794,4e-05,4.43858]
[1776431727124,43.13,76973.69,0.0,-0.03801,4e-05,4.44535]
[1776431727705,43.15,76972.7,0.0,-0.03813,4e-05,4.45639]
[1776431727924,43.15,76972.7,0.0,-0.03813,4e-05,4.45639]
[1776431728714,43.16,76970.31,0.0,-0.03822,4e-05,4.46515]
[1776431728919,43.16,76970.31,0.0,-0.03822,4e-05,4.46515]
[1776431729721,43.16,76971.88,0.0,-0.03817,4e-05,4.46063]
[1776431730892,43.16,76971.88,0.0,-0.03817,4e-05,4.46063]
[1776431730945,43.16,76970.67,0.0,-0.03822,4e-05,4.46542]
[1776431735426,43.17,76975.46,0.0,-0.03805,4e-05,4.44806]
[1776431735507,43.17,76974.8,0.0,-0.03809,4e-05,4.45182]
[1776431736455,43.17,76974.8,0.0,-0.03809,4e-05,4.45182]
[1776431736494,43.17,76964.61,0.0,-0.03845,4e-05,4.48598]
[1776431738263,43.18,76964.61,0.0,-0.03846,4e-05,4.48675]
[1776431738320,43.2,76930.48,0.0,-0.03979,4e-05,4.61026]
[1776431738799,43.2,76930.48,0.0,-0.03979,4e-05,4.61026]
[1776431738855,43.2,76932.55,0.0,-0.03972,4e-05,4.60369]
[1776431740620,43.2,76932.55,0.0,-0.03972,4e-05,4.60369]
[1776431740679,43.21,76930.54,0.0,-0.0398,4e-05,4.61159]
[1776431742527,43.21,76930.54,0.0,-0.0398,4e-05,4.61159]
[1776431742555,43.21,76897.39,0.0,-0.04104,4e-05,4.72599]
[1776431743132,43.21,76897.39,0.0,-0.04104,4e-05,4.72599]
[1776431743195,43.21,76897.39,0.0,-0.04104,4e-05,4.72599]
[1776431743505,43.21,76897.39,0.0,-0.04104,4e-05,4.72599]
[1776431743582,43.21,76871.62,0.0,-0.04204,4e-05,4.81703]
[1776431744830,43.21,76838.42,0.0,-0.04334,4e-05,4.93515]
[1776431745908,43.21,76838.42,0.0,-0.04334,4e-05,4.93515]
[1776431746003,43.21,76813.74,0.0,-0.04433,4e-05,5.02462]
[1776431747874,43.21,76781.15,0.0,-0.04568,4e-05,5.14453]
[1776431749881,43.21,76773.79,0.0,-0.04599,4e-05,5.17218]
[1776431750031,43.21,76763.48,0.0,-0.04642,4e-05,5.21035]
[1776431752536,43.21,76757.51,0.0,-0.04667,4e-05,5.23277]
[1776431752637,43.21,76759.94,0.0,-0.04657,4e-05,5.22378]
[1776431754901,43.22,76773.98,0.0,-0.04599,4e-05,5.17206]
[1776431755854,43.22,76773.98,0.0,-0.04599,4e-05,5.17206]
[1776431755949,43.22,76799.89,0.0,-0.04492,4e-05,5.07694]
[1776431757926,43.22,76826.61,0.0,-0.04384,4e-05,4.97995]
[1776431762732,43.22,76822.54,0.0,-0.04401,4e-05,4.99546]
[1776431762744,43.22,76782.56,0.0,-0.04564,4e-05,5.1416]
[1776431766847,43.22,76779.54,0.0,-0.04576,4e-05,5.15226]
[1776431767574,43.22,76779.54,0.0,-0.04576,4e-05,5.15226]
[1776431767758,43.22,76779.54,0.0,-0.04576,4e-05,5.15226]
[1776431767874,43.22,76779.51,0.0,-0.04576,4e-05,5.15198]
[1776431767891,43.22,76779.51,0.0,-0.04576,4e-05,5.15198]
[1776431768000,43.22,76779.51,0.0,-0.04576,4e-05,5.15158]
[1776431769818,43.21,76774.92,0.0,-0.04594,4e-05,5.1682]
[1776431770016,43.21,76774.92,0.0,-0.04594,4e-05,5.16787]
[1776431774535,43.21,76777.28,0.0,-0.04584,4e-05,5.15903]
[1776431774622,43.21,76782.45,0.0,-0.04563,4e-05,5.14018]
[1776431780373,43.22,76784.17,0.0,-0.04557,4e-05,5.13478]
[1776431787918,43.22,76796.53,0.0,-0.04508,4e-05,5.09162]
[1776431788117,43.22,76796.53,0.0,-0.04508,4e-05,5.09162]
[1776431788577,43.22,76809.37,0.0,-0.04456,4e-05,5.04515]
[1776431789383,43.22,76809.37,0.0,-0.04456,4e-05,5.04515]
[1776431789484,43.22,76811.45,0.0,-0.04448,4e-05,5.03798]
[1776431791048,43.23,76811.45,0.0,-0.04449,4e-05,5.03837]
[1776431791178,43.23,76801.74,0.0,-0.04485,4e-05,5.07024]
[1776431792027,43.23,76801.74,0.0,-0.04485,4e-05,5.07024]
[1776431792182,43.23,76805.59,0.0,-0.0447,4e-05,5.05657]
[1776431797223,43.23,76806.65,0.0,-0.04468,4e-05,5.0546]
[1776431802252,43.24,76788.07,0.0,-0.04546,4e-05,5.12418]
[1776431804270,43.24,76799.94,0.0,-0.04498,4e-05,5.08136]
[1776431809430,43.25,76805.52,0.0,-0.04477,4e-05,5.06269]
[1776431813344,43.25,76792.17,0.0,-0.04533,4e-05,5.11279]
[1776431815039,43.25,76787.03,0.0,-0.04554,4e-05,5.13191]
[1776431815348,43.25,76774.21,0.0,-0.04608,4e-05,5.17936]
[1776431816354,43.25,76751.31,0.0,-0.04704,4e-05,5.26456]
[1776431819507,43.25,76730.22,0.0,-0.04794,4e-05,5.34368]
[1776431821421,43.25,76716.17,0.0,-0.04855,4e-05,5.39675]
[1776431822069,43.25,76716.17,0.0,-0.04855,4e-05,5.39675]
[1776431822401,43.25,76724.57,0.0,-0.04819,4e-05,5.36492]
[1776431823415,43.25,76750.45,0.0,-0.04707,4e-05,5.26734]
[1776431825437,43.25,76736.12,0.0,-0.04768,4e-05,5.32106]
[1776431828449,43.25,76718.72,0.0,-0.04843,4e-05,5.38647]
[1776431829581,43.25,76706.14,0.0,-0.04898,4e-05,5.4341]
[1776431834495,43.25,76725.45,0.0,-0.04812,4e-05,5.3596]
[1776431839660,43.24,76715.15,0.0,-0.04856,4e-05,5.3978]
[1776431842550,43.24,76700.42,0.0,-0.0492,4e-05,5.45325]
[1776431844564,43.24,76683.54,0.0,-0.04994,4e-05,5.51733]
[1776431846579,43.24,76695.16,0.0,-0.04941,4e-05,5.47194]
[1776431851021,43.23,76689.17,0.0,-0.04966,4e-05,5.49349]
[1776431851054,43.23,76689.17,0.0,-0.04966,4e-05,5.49349]
[1776431851655,43.23,76702.73,0.0,-0.04903,4e-05,5.43732]
[1776431852142,43.23,76702.73,0.0,-0.04903,4e-05,5.43732]
[1776431852626,43.23,76734.37,0.0,-0.04766,4e-05,5.31731]
[1776431856657,43.23,76722.04,0.0,-0.04818,4e-05,5.36366]
[1776431859851,43.23,76738.38,0.0,-0.04748,4e-05,5.3021]
[1776431861818,43.23,76758.37,0.0,-0.04663,4e-05,5.22693]
[1776431867840,43.23,76750.26,0.0,-0.04697,4e-05,5.25741]
[1776431869920,43.23,76733.32,0.0,-0.0477,4e-05,5.32136]
[1776431874806,43.22,76720.65,0.0,-0.04822,4e-05,5.36629]
[1776431876323,43.22,76717.3,0.0,-0.04834,4e-05,5.37742]
[1776431876389,43.22,76717.3,0.0,-0.04834,4e-05,5.37742]
[1776431879562,43.2,76730.59,0.0,-0.04772,4e-05,5.32246]
[1776431881861,43.2,76747.96,0.0,-0.04697,4e-05,5.25654]
[1776431882866,43.2,76765.18,0.0,-0.04624,4e-05,5.19267]
[1776431884879,43.21,76776.17,0.0,-0.0458,4e-05,5.15334]
[1776431889940,43.21,76776.41,0.0,-0.04581,4e-05,5.15463]
[1776431890294,43.21,76776.41,0.0,-0.04581,4e-05,5.15463]
[1776431890930,43.22,76790.35,0.0,-0.04526,4e-05,5.10551]
[1776431891018,43.22,76790.35,0.0,-0.04526,4e-05,5.10551]
[1776431891938,43.22,76798.39,0.0,-0.04494,4e-05,5.07642]
[1776431893929,43.22,76798.82,0.0,-0.04492,4e-05,5.07516]
[1776431893957,43.22,76793.2,0.0,-0.04515,4e-05,5.09569]
[1776431895969,43.22,76808.98,0.0,-0.04452,4e-05,5.03908]
[1776431901498,43.23,76811.47,0.0,-0.04443,4e-05,5.03146]
[1776431904026,43.23,76827.41,0.0,-0.04381,4e-05,4.97547]
[1776431905712,43.23,76827.41,0.0,-0.04381,4e-05,4.97547]
[1776431905818,43.24,76819.16,0.0,-0.04415,4e-05,5.00608]
[1776431909029,43.24,76808.54,0.0,-0.04459,4e-05,5.04525]
[1776431909092,43.24,76815.11,0.0,-0.04432,4e-05,5.02176]
[1776431910092,43.24,76815.11,0.0,-0.04432,4e-05,5.02176]
[1776431910172,43.24,76817.95,0.0,-0.04421,4e-05,5.01185]
[1776431915431,43.24,76812.09,0.0,-0.04444,4e-05,5.03079]
[1776431915522,43.25,76817.74,0.0,-0.04421,4e-05,5.0107]
[1776431918131,43.25,76832.99,0.0,-0.04361,4e-05,4.95707]
[1776431922158,43.27,76845.7,0.0,-0.04319,4e-05,4.91861]
[1776431923914,43.29,76857.95,0.0,-0.04277,4e-05,4.88081]
[1776431925678,43.31,76880.98,0.0,-0.04195,4e-05,4.80618]
[1776431928820,43.35,76853.61,0.0,-0.04317,4e-05,4.91774]
[1776431929940,43.35,76853.61,0.0,-0.04317,4e-05,4.91774]
[1776431929975,43.36,76841.87,0.0,-0.04365,4e-05,4.96071]
[1776431931312,43.36,76834.91,0.0,-0.04393,4e-05,4.98569]
[1776431931413,43.36,76846.28,0.0,-0.04347,4e-05,4.94493]
[1776431935006,43.38,76863.05,0.0,-0.04288,4e-05,4.8911]
[1776431938645,43.38,76872.09,0.0,-0.04252,4e-05,4.85911]
[1776431938979,43.38,76872.09,0.0,-0.04252,4e-05,4.85911]
[1776431938712,43.38,76866.91,0.0,-0.04273,4e-05,4.87807]
[1776431939556,43.38,76866.91,0.0,-0.04273,4e-05,4.87807]
[1776431939621,43.38,76832.27,0.0,-0.04412,4e-05,5.00301]
[1776431945328,43.39,76831.03,0.0,-0.04418,4e-05,5.00883]
[1776431948347,43.41,76817.78,0.0,-0.0448,4e-05,5.06472]
[1776431952686,43.42,76826.94,0.0,-0.04448,4e-05,5.03585]
[1776431952787,43.43,76834.63,0.0,-0.04421,4e-05,5.01165]
[1776431956403,43.47,76850.17,0.0,-0.04372,4e-05,4.96762]
[1776431960619,43.47,76870.18,0.0,-0.04295,4e-05,4.89827]
[1776431962448,43.51,76881.31,0.0,-0.04263,4e-05,4.86971]
[1776431967517,43.57,76891.57,0.0,-0.04244,4e-05,4.85232]
[1776431972562,43.59,76887.09,0.0,-0.04267,4e-05,4.87291]
[1776431977070,43.62,76874.38,0.0,-0.04325,4e-05,4.92553]
[1776431980278,43.62,76880.58,0.0,-0.04302,4e-05,4.90465]
[1776431980741,43.62,76855.1,0.0,-0.04404,4e-05,4.99628]
[1776431981875,43.62,76855.1,0.0,-0.04404,4e-05,4.99628]
[1776431981968,43.62,76856.99,0.0,-0.04396,4e-05,4.98952]
[1776431984707,43.63,76860.94,0.0,-0.04382,4e-05,4.97663]
[1776431985071,43.63,76859.53,0.0,-0.04388,4e-05,4.9821]
[1776431989002,43.63,76830.24,0.0,-0.04507,4e-05,5.08856]
[1776431990833,43.63,76793.06,0.0,-0.0466,4e-05,5.22493]
[1776431994754,43.64,76820.55,0.0,-0.04548,4e-05,5.12581]
[1776431996641,43.64,76827.85,0.0,-0.04519,4e-05,5.09949]
[1776431997013,43.64,76837.97,0.0,-0.04478,4e-05,5.06312]
[1776431998784,43.64,76850.73,0.0,-0.04428,4e-05,5.01775]
[1776432004030,43.64,76851.88,0.0,-0.04424,4e-05,5.01429]
[1776432004047,43.64,76838.42,0.0,-0.04479,4e-05,5.06365]
[1776432005064,43.64,76838.42,0.0,-0.04479,4e-05,5.06365]
[1776432005125,43.65,76836.95,0.0,-0.04485,4e-05,5.06929]
[1776432006487,43.65,76836.95,0.0,-0.04485,4e-05,5.06958]
[1776432006852,43.65,76835.03,0.0,-0.04493,4e-05,5.07679]
[1776432007317,43.65,76835.03,0.0,-0.04493,4e-05,5.07679]
[1776432007853,43.65,76838.31,0.0,-0.0448,4e-05,5.06521]
[1776432009677,43.65,76841.38,0.0,-0.04468,4e-05,5.05443]
[1776432009873,43.65,76843.39,0.0,-0.04461,4e-05,5.0475]
[1776432012891,43.67,76861.25,0.0,-0.04398,4e-05,4.9915]
[1776432017922,43.73,76851.77,0.0,-0.04455,4e-05,5.04308]
[1776432018335,43.73,76851.77,0.0,-0.04455,4e-05,5.04308]
[1776432018985,43.73,76851.77,0.0,-0.04455,4e-05,5.04308]
[1776432019087,43.73,76833.35,0.0,-0.0453,4e-05,5.10949]
[1776432020039,43.73,76833.35,0.0,-0.0453,4e-05,5.10949]
[1776432020099,43.73,76833.35,0.0,-0.0453,4e-05,5.10949]
[1776432022964,43.73,76850.77,0.0,-0.0446,4e-05,5.04759]
[1776432023378,43.73,76850.77,0.0,-0.0446,4e-05,5.04759]
[1776432023973,43.73,76847.33,0.0,-0.04475,4e-05,5.06056]
[1776432025036,43.73,76827.16,0.0,-0.04557,4e-05,5.13365]
[1776432028003,43.73,76827.25,0.0,-0.04557,4e-05,5.13368]
[1776432028077,43.73,76848.98,0.0,-0.04469,4e-05,5.05516]
[1776432028321,43.73,76848.98,0.0,-0.04469,4e-05,5.05516]
[1776432029028,43.74,76848.98,0.0,-0.04469,4e-05,5.05571]
[1776432029976,43.74,76848.98,0.0,-0.04469,4e-05,5.05571]
[1776432030053,43.74,76846.03,0.0,-0.04481,4e-05,5.06663]
[1776432031634,43.74,76834.84,0.0,-0.04524,4e-05,5.1035]
[1776432032135,43.74,76833.68,0.0,-0.04529,4e-05,5.10791]
[1776432034087,43.74,76834.12,0.0,-0.04527,4e-05,5.10632]
[1776432034157,43.74,76839.48,0.0,-0.04506,4e-05,5.08746]
[1776432034711,43.74,76839.48,0.0,-0.04506,4e-05,5.08746]
[1776432035056,43.74,76839.28,0.0,-0.04507,4e-05,5.08818]
[1776432035427,43.74,76839.28,0.0,-0.04507,4e-05,5.08818]
[1776432036061,43.74,76833.66,0.0,-0.0453,4e-05,5.10875]
[1776432036883,43.74,76833.66,0.0,-0.0453,4e-05,5.10875]
[1776432037054,43.74,76833.66,0.0,-0.0453,4e-05,5.10875]
[1776432037400,43.74,76828.05,0.0,-0.04553,4e-05,5.1293]
[1776432038090,43.74,76828.05,0.0,-0.04553,4e-05,5.12948]
[1776432038238,43.74,76828.05,0.0,-0.04553,4e-05,5.12948]
[1776432038298,43.74,76828.05,0.0,-0.04553,4e-05,5.12948]
[1776432039075,43.74,76828.05,0.0,-0.04553,4e-05,5.12948]
[1776432039144,43.74,76820.46,0.0,-0.04584,4e-05,5.15726]
[1776432040328,43.74,76820.45,0.0,-0.04585,4e-05,5.15746]
[1776432040550,43.74,76820.45,0.0,-0.04585,4e-05,5.15746]
[1776432041108,43.74,76828.03,0.0,-0.04554,4e-05,5.1299]
[1776432042141,43.75,76852.12,0.0,-0.04459,4e-05,5.04589]
[1776432047185,43.75,76845.68,0.0,-0.04486,4e-05,5.06935]
[1776432047698,43.75,76840.96,0.0,-0.04505,4e-05,5.08636]
[1776432048332,43.76,76829.88,0.0,-0.04553,4e-05,5.12914]
[1776432049361,43.76,76810.01,0.0,-0.04634,4e-05,5.20156]
[1776432050209,43.76,76795.77,0.0,-0.04693,4e-05,5.25386]
[1776432051362,43.76,76811.52,0.0,-0.04628,4e-05,5.19603]
[1776432054236,43.79,76799.98,0.0,-0.04685,4e-05,5.2467]
[1776432056250,43.78,76784.36,0.0,-0.04749,4e-05,5.30321]
[1776432058282,43.77,76771.71,0.0,-0.048,4e-05,5.34731]
[1776432061436,43.76,76752.12,0.0,-0.04879,4e-05,5.41668]
[1776432067289,43.73,76752.48,0.0,-0.04867,4e-05,5.40594]
[1776432067534,43.73,76744.27,0.0,-0.04903,4e-05,5.43684]
[1776432067579,43.73,76744.27,0.0,-0.04903,4e-05,5.43684]
[1776432067579,43.73,76744.27,0.0,-0.04903,4e-05,5.43684]
[1776432067641,43.73,76744.27,0.0,-0.04903,4e-05,5.43684]
[1776432068412,43.73,76743.32,0.0,-0.04906,4e-05,5.44018]
[1776432069006,43.73,76743.32,0.0,-0.04906,4e-05,5.44018]
[1776432069348,43.73,76743.32,0.0,-0.04907,4e-05,5.44025]
[1776432074391,43.73,76736.78,0.0,-0.04933,4e-05,5.46301]
[1776432078446,43.72,76753.7,0.0,-0.04858,4e-05,5.39813]
[1776432079436,43.72,76768.54,0.0,-0.04795,4e-05,5.34261]
[1776432080935,43.72,76776.66,0.0,-0.0476,4e-05,5.31183]
[1776432081462,43.7,76778.24,0.0,-0.04745,4e-05,5.29861]
[1776432084474,43.69,76793.8,0.0,-0.04676,4e-05,5.23768]
[1776432087449,43.69,76792.05,0.0,-0.04682,4e-05,5.2429]
[1776432087496,43.69,76784.57,0.0,-0.04713,4e-05,5.27047]
[1776432089539,43.68,76769.03,0.0,-0.04777,4e-05,5.32714]
[1776432090548,43.68,76746.37,0.0,-0.04874,4e-05,5.41199]
[1776432092570,43.67,76759.52,0.0,-0.0481,4e-05,5.35453]
[1776432097595,43.64,76758.42,0.0,-0.04803,4e-05,5.34813]
[1776432102636,43.61,76764.71,0.0,-0.04765,4e-05,5.3149]
[1776432107659,43.59,76765.38,0.0,-0.04756,4e-05,5.30665]
[1776432107664,43.59,76765.38,0.0,-0.04756,4e-05,5.30665]
[1776432108459,43.59,76773.91,0.0,-0.04718,4e-05,5.27358]
[1776432109172,43.59,76793.43,0.0,-0.04637,4e-05,5.20149]
[1776432115313,43.59,76796.41,0.0,-0.04624,4e-05,5.19065]
[1776432121224,43.59,76809.48,0.0,-0.0457,4e-05,5.14273]
[1776432121323,43.59,76780.98,0.0,-0.04689,4e-05,5.24744]
[1776432121869,43.59,76780.98,0.0,-0.04689,4e-05,5.24768]
[1776432122934,43.59,76780.98,0.0,-0.04689,4e-05,5.24768]
[1776432123217,43.59,76780.71,0.0,-0.0469,4e-05,5.24859]
[1776432124699,43.59,76780.71,0.0,-0.0469,4e-05,5.24859]
[1776432124914,43.59,76779.74,0.0,-0.04694,4e-05,5.25211]
[1776432126910,43.59,76795.01,0.0,-0.0463,4e-05,5.19583]
[1776432127975,43.59,76795.01,0.0,-0.0463,4e-05,5.19583]
[1776432128007,43.59,76803.49,0.0,-0.04595,4e-05,5.16473]
[1776432128861,43.59,76803.49,0.0,-0.04595,4e-05,5.16473]
[1776432128932,43.59,76803.49,0.0,-0.04595,4e-05,5.16473]
[1776432129421,43.59,76803.49,0.0,-0.04595,4e-05,5.16473]
[1776432129494,43.59,76808.07,0.0,-0.04576,4e-05,5.14806]
[1776432129751,43.59,76808.07,0.0,-0.04576,4e-05,5.14806]
[1776432130635,43.59,76812.08,0.0,-0.0456,4e-05,5.13365]
[1776432135974,43.59,76813.87,0.0,-0.04552,4e-05,5.12643]
[1776432141265,43.59,76820.23,0.0,-0.04525,4e-05,5.10293]
[1776432143090,43.59,76807.41,0.0,-0.04578,4e-05,5.14981]
[1776432145072,43.59,76783.06,0.0,-0.0468,4e-05,5.23958]
[1776432148060,43.59,76794.33,0.0,-0.04633,4e-05,5.19797]
[1776432152203,43.59,76800.56,0.0,-0.04604,4e-05,5.17147]
[1776432152269,43.59,76782.63,0.0,-0.04678,4e-05,5.23744]
[1776432152822,43.59,76782.63,0.0,-0.04678,4e-05,5.23744]
[1776432153376,43.59,76782.63,0.0,-0.04678,4e-05,5.23744]
[1776432155468,43.59,76779.86,0.0,-0.0469,4e-05,5.24764]
[1776432155489,43.59,76778.32,0.0,-0.04696,4e-05,5.25334]
[1776432157130,43.59,76794.95,0.0,-0.04627,4e-05,5.19209]
[1776432161375,43.59,76823.1,0.0,-0.04512,4e-05,5.08949]
[1776432162243,43.59,76854.62,0.0,-0.04385,4e-05,4.97625]
[1776432165217,43.59,76868.81,0.0,-0.04328,4e-05,4.92519]
[1776432167214,43.59,76882.31,0.0,-0.04275,4e-05,4.87715]
[1776432172249,43.59,76873.7,0.0,-0.04309,4e-05,4.90797]
[1776432177295,43.6,76867.13,0.0,-0.04338,4e-05,4.93396]
[1776432180354,43.6,76853.05,0.0,-0.04395,4e-05,4.98495]
[1776432183378,43.6,76872.26,0.0,-0.0432,4e-05,4.91812]
[1776432188418,43.61,76879.03,0.0,-0.04296,4e-05,4.89611]
[1776432193449,43.62,76879.83,0.0,-0.04295,4e-05,4.8952]
[1776432195665,43.62,76860.99,0.0,-0.0437,4e-05,4.96296]
[1776432201517,43.62,76851.64,0.0,-0.04409,4e-05,4.99838]
[1776432205543,43.63,76864.58,0.0,-0.0436,4e-05,4.95372]
[1776432207558,43.63,76853.33,0.0,-0.04405,4e-05,4.99459]
[1776432212594,43.64,76858.89,0.0,-0.04382,4e-05,4.97285]
[1776432215847,43.64,76856.17,0.0,-0.04394,4e-05,4.9837]
[1776432216622,43.64,76857.71,0.0,-0.04388,4e-05,4.97859]
[1776432216895,43.64,76857.71,0.0,-0.04388,4e-05,4.97859]
[1776432217629,43.64,76859.27,0.0,-0.04383,4e-05,4.97342]
[1776432221659,43.65,76877.12,0.0,-0.04314,4e-05,4.91177]
[1776432226691,43.66,76869.4,0.0,-0.04347,4e-05,4.94153]
[1776432231841,43.66,76877.88,0.0,-0.04315,4e-05,4.91284]
[1776432232787,43.66,76901.22,0.0,-0.04226,4e-05,4.8317]
[1776432237801,43.67,76907.08,0.0,-0.04207,4e-05,4.81448]
[1776432242840,43.68,76918.26,0.0,-0.04168,4e-05,4.77894]
[1776432247881,43.74,76910.19,0.0,-0.04217,4e-05,4.82433]
[1776432251955,43.75,76890.87,0.0,-0.04295,4e-05,4.89465]
[1776432256963,43.75,76900.59,0.0,-0.0426,4e-05,4.86344]
[1776432262003,43.76,76890.83,0.0,-0.04301,4e-05,4.90071]
[1776432266032,43.77,76902.64,0.0,-0.04258,4e-05,4.8615]
[1776432267598,43.77,76902.64,0.0,-0.04258,4e-05,4.8615]
[1776432267659,43.77,76891.98,0.0,-0.04301,4e-05,4.90013]
[1776432269053,43.78,76877.46,0.0,-0.04358,4e-05,4.95198]
[1776432270544,43.78,76877.46,0.0,-0.04358,4e-05,4.95198]
[1776432270633,43.78,76874.37,0.0,-0.04371,4e-05,4.96385]
[1776432273081,43.78,76888.59,0.0,-0.04313,4e-05,4.91072]
[1776432275097,43.79,76901.12,0.0,-0.04266,4e-05,4.86776]
[1776432276624,43.79,76912.5,0.0,-0.04223,4e-05,4.82919]
[1776432278142,43.79,76925.59,0.0,-0.04174,4e-05,4.78436]
[1776432283154,43.8,76918.97,0.0,-0.04203,4e-05,4.81085]
[1776432288194,43.81,76926.21,0.0,-0.04179,4e-05,4.7893]
[1776432293224,43.82,76918.25,0.0,-0.04214,4e-05,4.82058]
[1776432298260,43.83,76910.32,0.0,-0.04248,4e-05,4.85141]
[1776432300607,43.84,76897.38,0.0,-0.04299,4e-05,4.89801]
[1776432303966,43.84,76918.69,0.0,-0.04218,4e-05,4.82467]
[1776432308017,43.85,76941.41,0.0,-0.04135,4e-05,4.74935]
[1776432314042,43.86,76941.04,0.0,-0.0414,4e-05,4.75372]
[1776432319168,43.88,76944.03,0.0,-0.04134,4e-05,4.7482]
[1776432322457,43.89,76957.05,0.0,-0.04089,4e-05,4.7068]
[1776432326481,43.9,76968.33,0.0,-0.0405,4e-05,4.6717]
[1776432331515,43.91,76971.05,0.0,-0.04042,4e-05,4.66319]
[1776432336550,44.0,76979.82,0.0,-0.04039,4e-05,4.66091]
[1776432341584,44.06,76984.3,0.0,-0.04043,4e-05,4.66505]
[1776432346623,44.07,76967.04,0.0,-0.04112,4e-05,4.72785]
[1776432349900,44.12,76945.54,0.0,-0.04209,4e-05,4.81707]
[1776432351005,44.14,76962.3,0.0,-0.04153,4e-05,4.76593]
[1776432351897,44.14,76986.42,0.0,-0.04063,4e-05,4.68377]
[1776432357712,44.2,76979.72,0.0,-0.04108,4e-05,4.72563]
[1776432362754,44.21,76995.07,0.0,-0.04056,4e-05,4.6773]
[1776432367783,44.22,77001.68,0.0,-0.04036,4e-05,4.65906]
[1776432371232,44.23,77007.72,0.0,-0.04016,4e-05,4.64064]
[1776432371965,44.23,77018.79,0.0,-0.03976,4e-05,4.60357]
[1776432372180,44.23,77018.79,0.0,-0.03976,4e-05,4.60357]
[1776432372761,44.23,77018.79,0.0,-0.03976,4e-05,4.60357]
[1776432373154,44.23,77020.84,0.0,-0.03969,4e-05,4.59735]
[1776432373828,44.23,77020.84,0.0,-0.03969,4e-05,4.59769]
[1776432375841,44.24,77009.36,0.0,-0.04012,4e-05,4.63703]
[1776432380877,44.25,77002.66,0.0,-0.04042,4e-05,4.66455]
[1776432383898,44.26,76976.22,0.0,-0.04142,4e-05,4.75657]
[1776432388932,44.27,76975.58,0.0,-0.04148,4e-05,4.76199]
[1776432391961,44.28,76961.39,0.0,-0.042,4e-05,4.80885]
[1776432393967,44.28,76943.83,0.0,-0.04268,4e-05,4.8705]
[1776432395187,44.28,76935.2,0.0,-0.04302,4e-05,4.90092]
[1776432395982,44.28,76932.14,0.0,-0.04314,4e-05,4.91199]
[1776432396860,44.28,76932.14,0.0,-0.04314,4e-05,4.91199]
[1776432396990,44.28,76932.26,0.0,-0.04314,4e-05,4.91197]
[1776432397850,44.28,76932.26,0.0,-0.04314,4e-05,4.91197]
[1776432397997,44.28,76936.16,0.0,-0.04299,4e-05,4.89839]
[1776432399004,44.29,76947.4,0.0,-0.04257,4e-05,4.8602]
[1776432399520,44.29,76947.4,0.0,-0.04257,4e-05,4.8602]
[1776432400017,44.29,76953.32,0.0,-0.04235,4e-05,4.84024]
[1776432405057,44.3,76942.32,0.0,-0.04279,4e-05,4.88091]
[1776432407623,44.3,76934.3,0.0,-0.04311,4e-05,4.90927]
[1776432408081,44.3,76908.43,0.0,-0.04412,4e-05,5.00039]
[1776432408295,44.3,76908.43,0.0,-0.04412,4e-05,5.00039]
[1776432408311,44.3,76908.43,0.0,-0.04412,4e-05,5.00039]
[1776432408446,44.3,76908.43,0.0,-0.04412,4e-05,5.00039]
[1776432408795,44.3,76908.43,0.0,-0.04412,4e-05,5.00039]
[1776432409100,44.3,76882.73,0.0,-0.04515,4e-05,5.0927]
[1776432412110,44.3,76861.87,0.0,-0.046,4e-05,5.16773]
[1776432413185,44.3,76861.87,0.0,-0.046,4e-05,5.16773]
[1776432413127,44.3,76833.24,0.0,-0.04717,4e-05,5.27162]
[1776432414182,44.3,76792.36,0.0,-0.04889,4e-05,5.42198]
[1776432415589,44.3,76792.53,0.0,-0.04889,4e-05,5.42135]
[1776432416080,44.3,76792.53,0.0,-0.04889,4e-05,5.42135]
[1776432416185,44.3,76770.97,0.0,-0.04981,4e-05,5.5016]
[1776432416746,44.3,76770.97,0.0,-0.04981,4e-05,5.5016]
[1776432417182,44.3,76755.32,0.0,-0.05049,4e-05,5.55998]
[1776432418380,44.3,76746.16,0.0,-0.05089,4e-05,5.59443]
[1776432419178,44.3,76745.22,0.0,-0.05093,4e-05,5.59799]
[1776432425022,44.3,76744.78,0.0,-0.05095,4e-05,5.5994]
[1776432427605,44.3,76747.52,0.0,-0.05081,4e-05,5.58791]
[1776432428215,44.3,76747.52,0.0,-0.05081,4e-05,5.58791]
[1776432428253,44.29,76764.4,0.0,-0.05006,4e-05,5.52287]
[1776432428459,44.29,76764.4,0.0,-0.05006,4e-05,5.52287]
[1776432428551,44.29,76764.4,0.0,-0.05006,4e-05,5.52287]
[1776432428564,44.29,76774.0,0.0,-0.04964,4e-05,5.48663]
[1776432430343,44.29,76797.78,0.0,-0.04861,4e-05,5.39696]
[1776432432929,44.29,76797.78,0.0,-0.0486,4e-05,5.39655]
[1776432432981,44.29,76813.26,0.0,-0.04794,4e-05,5.33874]
[1776432434375,44.29,76813.26,0.0,-0.04794,4e-05,5.33874]
[1776432434520,44.29,76748.09,0.0,-0.05075,4e-05,5.5822]
[1776432435373,44.29,76748.09,0.0,-0.05075,4e-05,5.5822]
[1776432435916,44.28,76726.9,0.0,-0.05168,4e-05,5.66212]
[1776432436549,44.28,76715.87,0.0,-0.05217,5e-05,5.70436]
[1776432442445,44.27,76712.11,0.0,-0.0523,5e-05,5.71465]
[1776432447487,44.26,76696.26,0.0,-0.05297,5e-05,5.77172]
[1776432451270,44.25,76695.18,0.0,-0.053,5e-05,5.77403]
[1776432451743,44.25,76720.36,0.0,-0.0518,4e-05,5.67122]
[1776432452692,44.23,76746.3,0.0,-0.0506,4e-05,5.568]
[1776432458567,44.22,76761.07,0.0,-0.04991,4e-05,5.50873]
[1776432461189,44.22,76767.54,0.0,-0.04962,4e-05,5.4839]
[1776432461271,44.22,76734.49,0.0,-0.05106,4e-05,5.60766]
[1776432462600,44.22,76718.65,0.0,-0.05176,4e-05,5.66742]
[1776432463848,44.21,76704.29,0.0,-0.0524,5e-05,5.72179]
[1776432465722,44.21,76702.1,0.0,-0.05249,5e-05,5.72935]
[1776432465723,44.21,76705.85,0.0,-0.05231,5e-05,5.71403]
[1776432466559,44.21,76705.85,0.0,-0.05231,5e-05,5.71403]
[1776432466629,44.21,76705.85,0.0,-0.0523,5e-05,5.71314]
[1776432470655,44.2,76692.88,0.0,-0.05285,5e-05,5.7601]
[1776432472668,44.19,76681.08,0.0,-0.05337,5e-05,5.80398]
[1776432474682,44.19,76662.7,0.0,-0.0542,5e-05,5.87413]
[1776432475776,44.19,76662.7,0.0,-0.0542,5e-05,5.87413]
[1776432476333,44.15,76611.16,0.0,-0.05651,5e-05,6.06704]
[1776432477007,44.15,76611.16,0.0,-0.05651,5e-05,6.06704]
[1776432477033,44.15,76588.07,0.0,-0.05764,5e-05,6.15982]
[1776432477750,44.15,76563.39,0.0,-0.05885,5e-05,6.25993]
[1776432480314,44.14,76546.27,0.0,-0.05965,5e-05,6.32502]
[1776432484762,44.03,76535.09,0.0,-0.05975,5e-05,6.33226]
[1776432489796,43.89,76532.15,0.0,-0.05932,5e-05,6.29638]
[1776432491491,43.89,76531.69,0.0,-0.05935,5e-05,6.29827]
[1776432491824,43.79,76546.68,0.0,-0.05819,5e-05,6.20274]
[1776432492837,43.79,76563.7,0.0,-0.05734,5e-05,6.13337]
[1776432493995,43.79,76563.7,0.0,-0.05734,5e-05,6.13337]
[1776432494056,43.74,76561.5,0.0,-0.05726,5e-05,6.12573]
[1776432494448,43.74,76561.5,0.0,-0.05726,5e-05,6.12573]
[1776432495207,43.73,76561.32,0.0,-0.05725,5e-05,6.12553]
[1776432495724,43.73,76561.32,0.0,-0.05725,5e-05,6.12553]
[1776432495985,43.73,76561.32,0.0,-0.05725,5e-05,6.12553]
[1776432497574,43.7,76563.39,0.0,-0.05702,5e-05,6.10603]
[1776432498212,43.7,76563.39,0.0,-0.05702,5e-05,6.10603]
[1776432498278,43.7,76614.66,0.0,-0.05455,5e-05,5.90008]
[1776432499982,43.7,76618.25,0.0,-0.05438,5e-05,5.88582]
[1776432500083,43.67,76607.36,0.0,-0.05475,5e-05,5.91717]
[1776432501003,43.67,76607.36,0.0,-0.05475,5e-05,5.91717]
[1776432501251,43.67,76607.36,0.0,-0.05475,5e-05,5.91717]
[1776432501344,43.67,76607.04,0.0,-0.05476,5e-05,5.91784]
[1776432502648,43.67,76604.83,0.0,-0.05487,5e-05,5.92665]
[1776432502936,43.67,76604.83,0.0,-0.05487,5e-05,5.92665]
[1776432503001,43.66,76485.94,0.0,-0.06074,5e-05,6.41032]
[1776432505536,43.61,76488.74,0.0,-0.06041,5e-05,6.38307]
[1776432505935,43.61,76476.05,0.0,-0.06105,5e-05,6.43473]
[1776432506986,43.61,76476.05,0.0,-0.06105,5e-05,6.43473]
[1776432507047,43.61,76472.8,0.0,-0.0612,5e-05,6.44691]
[1776432508758,43.6,76472.8,0.0,-0.06118,5e-05,6.44545]
[1776432509164,43.6,76466.41,0.0,-0.0615,5e-05,6.47084]
[1776432514952,43.58,76470.68,0.0,-0.06118,5e-05,6.44373]
[1776432516011,43.54,76469.01,0.0,-0.0611,5e-05,6.43698]
[1776432516104,43.5,76475.98,0.0,-0.06057,5e-05,6.39421]
[1776432519040,43.35,76498.76,0.0,-0.05878,5e-05,6.24721]
[1776432524075,43.14,76498.77,0.0,-0.05787,5e-05,6.17141]
[1776432527284,43.06,76503.54,0.0,-0.05731,5e-05,6.12407]
[1776432527340,43.02,76509.64,0.0,-0.05684,5e-05,6.08569]
[1776432527578,43.02,76509.64,0.0,-0.05684,5e-05,6.08569]
[1776432527925,43.02,76509.64,0.0,-0.05684,5e-05,6.08569]
[1776432528126,43.02,76510.62,0.0,-0.0568,5e-05,6.08166]
[1776432528951,43.02,76510.62,0.0,-0.0568,5e-05,6.08166]
[1776432529134,43.02,76587.36,0.0,-0.05308,5e-05,5.77069]
[1776432530378,43.02,76587.36,0.0,-0.05308,5e-05,5.77069]
[1776432530135,42.98,76606.82,0.0,-0.05201,5e-05,5.67939]
[1776432531336,42.98,76606.82,0.0,-0.05201,5e-05,5.67939]
[1776432531155,42.98,76609.74,0.0,-0.05187,5e-05,5.66786]
[1776432532147,42.98,76603.56,0.0,-0.05216,5e-05,5.69211]
[1776432532891,42.98,76603.56,0.0,-0.05216,5e-05,5.69211]
[1776432533015,42.98,76603.56,0.0,-0.05216,5e-05,5.69211]
[1776432533152,42.98,76596.42,0.0,-0.05249,5e-05,5.7202]
[1776432533916,42.98,76596.42,0.0,-0.05249,5e-05,5.7202]
[1776432534158,42.98,76596.79,0.0,-0.05247,5e-05,5.71849]
[1776432536173,42.97,76610.54,0.0,-0.05182,5e-05,5.66362]
[1776432538187,42.97,76624.26,0.0,-0.05118,5e-05,5.60895]
[1776432541757,42.97,76631.49,0.0,-0.05083,5e-05,5.57919]
[1776432542216,42.97,76627.39,0.0,-0.05102,5e-05,5.59477]
[1776432542772,42.97,76627.39,0.0,-0.05102,5e-05,5.59477]
[1776432542831,42.97,76627.39,0.0,-0.05102,5e-05,5.59477]
[1776432544231,42.96,76644.2,0.0,-0.05024,5e-05,5.5283]
[1776432546125,42.96,76641.96,0.0,-0.05034,5e-05,5.53665]
[1776432546244,42.96,76640.66,0.0,-0.05039,5e-05,5.54134]
[1776432546904,42.96,76640.66,0.0,-0.05039,5e-05,5.54134]
[1776432547251,42.96,76637.98,0.0,-0.05051,5e-05,5.5514]
[1776432552286,42.95,76643.85,0.0,-0.05023,5e-05,5.52673]
[1776432553434,42.95,76643.85,0.0,-0.05023,5e-05,5.52673]
[1776432554303,42.95,76641.71,0.0,-0.05031,5e-05,5.53432]
[1776432555309,42.95,76624.5,0.0,-0.05109,5e-05,5.60113]
[1776432560343,42.94,76616.68,0.0,-0.05142,5e-05,5.62912]
[1776432565458,42.94,76621.79,0.0,-0.05116,5e-05,5.6069]
[1776432566774,42.93,76618.74,0.0,-0.05129,5e-05,5.61788]
[1776432567397,42.93,76621.88,0.0,-0.05114,5e-05,5.60505]
[1776432568402,42.93,76636.4,0.0,-0.05047,5e-05,5.54779]
[1776432573443,42.93,76645.51,0.0,-0.05,5e-05,5.50625]
[1776432577770,42.92,76662.17,0.0,-0.04924,4e-05,5.4407]
[1776432581274,42.92,76673.1,0.0,-0.04875,4e-05,5.39803]
[1776432586553,42.92,76678.62,0.0,-0.0485,4e-05,5.37596]
[1776432587630,42.92,76678.62,0.0,-0.0485,4e-05,5.37596]
[1776432587989,42.92,76678.62,0.0,-0.0485,4e-05,5.37596]
[1776432588092,42.92,76662.52,0.0,-0.04921,4e-05,5.43736]
[1776432588911,42.92,76662.52,0.0,-0.04921,4e-05,5.43736]
[1776432588926,42.92,76653.33,0.0,-0.04961,4e-05,5.47254]
[1776432590825,42.91,76652.76,0.0,-0.04963,4e-05,5.4744]
[1776432590921,42.91,76662.62,0.0,-0.04919,4e-05,5.43601]
[1776432596370,42.91,76673.44,0.0,-0.0487,4e-05,5.39363]
[1776432597516,42.91,76668.17,0.0,-0.04893,4e-05,5.4134]
[1776432598273,42.91,76655.18,0.0,-0.0495,4e-05,5.46288]
[1776432600118,42.91,76623.24,0.0,-0.05094,5e-05,5.58633]
[1776432601363,42.91,76623.24,0.0,-0.05094,5e-05,5.58633]
[1776432601380,42.91,76635.25,0.0,-0.05039,5e-05,5.5394]
[1776432601681,42.91,76635.25,0.0,-0.05039,5e-05,5.5394]
[1776432602650,42.91,76635.25,0.0,-0.05039,5e-05,5.5394]
[1776432603069,42.91,76641.39,0.0,-0.05011,5e-05,5.51551]
[1776432603952,42.9,76615.22,0.0,-0.05129,5e-05,5.61645]
[1776432605375,42.9,76589.02,0.0,-0.0525,5e-05,5.71949]
[1776432608615,42.9,76601.23,0.0,-0.05191,5e-05,5.66993]
[1776432608757,42.9,76599.44,0.0,-0.052,5e-05,5.67701]
[1776432610230,42.9,76599.44,0.0,-0.052,5e-05,5.67701]
[1776432610295,42.9,76599.44,0.0,-0.052,5e-05,5.67701]
[1776432610387,42.89,76598.46,0.0,-0.05203,5e-05,5.68]
[1776432612301,42.89,76611.28,0.0,-0.05144,5e-05,5.62914]
[1776432613552,42.89,76590.12,0.0,-0.05242,5e-05,5.71285]
[1776432614429,42.89,76590.12,0.0,-0.05242,5e-05,5.71285]
[1776432614526,42.89,76566.39,0.0,-0.05354,5e-05,5.80765]
[1776432614837,42.89,76566.39,0.0,-0.05354,5e-05,5.80765]
[1776432614933,42.89,76568.68,0.0,-0.05342,5e-05,5.79719]
[1776432615893,42.89,76582.52,0.0,-0.05276,5e-05,5.74184]
[1776432617295,42.89,76582.52,0.0,-0.05276,5e-05,5.74184]
[1776432617362,42.89,76579.9,0.0,-0.05287,5e-05,5.75099]
[1776432619522,42.88,76579.9,0.0,-0.05287,5e-05,5.75066]
[1776432620552,42.88,76576.74,0.0,-0.05301,5e-05,5.7625]
[1776432619831,42.88,76576.59,0.0,-0.05301,5e-05,5.76273]
[1776432620845,42.88,76565.59,0.0,-0.05353,5e-05,5.80644]
[1776432621988,42.88,76565.59,0.0,-0.05353,5e-05,5.80644]
[1776432622007,42.88,76558.27,0.0,-0.05388,5e-05,5.83588]
[1776432622831,42.88,76558.27,0.0,-0.05388,5e-05,5.83588]
[1776432622859,42.88,76558.18,0.0,-0.05387,5e-05,5.8358]
[1776432624351,42.88,76558.18,0.0,-0.05387,5e-05,5.8358]
[1776432624366,42.88,76537.82,0.0,-0.05485,5e-05,5.91725]
[1776432626262,42.87,76542.08,0.0,-0.05462,5e-05,5.89877]
[1776432626272,42.87,76542.83,0.0,-0.05459,5e-05,5.89572]
[1776432627021,42.87,76531.17,0.0,-0.05515,5e-05,5.94305]
[1776432628212,42.87,76531.17,0.0,-0.05515,5e-05,5.94305]
[1776432628282,42.87,76529.53,0.0,-0.05523,5e-05,5.94968]
[1776432630933,42.87,76547.35,0.0,-0.05435,5e-05,5.87542]
[1776432635690,42.86,76555.52,0.0,-0.05388,5e-05,5.83506]
[1776432636058,42.86,76568.87,0.0,-0.05324,5e-05,5.78103]
[1776432638503,42.85,76586.81,0.0,-0.05237,5e-05,5.70698]
[1776432639028,42.85,76586.81,0.0,-0.05237,5e-05,5.70698]
[1776432639089,42.85,76587.86,0.0,-0.05232,5e-05,5.70281]
[1776432640235,42.85,76587.86,0.0,-0.05232,5e-05,5.70281]
[1776432640248,42.85,76587.86,0.0,-0.05232,5e-05,5.70281]
[1776432640273,42.85,76596.23,0.0,-0.05193,5e-05,5.66943]
[1776432642251,42.85,76596.23,0.0,-0.05193,5e-05,5.6697]
[1776432642273,42.85,76596.23,0.0,-0.05193,5e-05,5.6697]
[1776432642396,42.85,76596.23,0.0,-0.05193,5e-05,5.6697]
[1776432642466,42.85,76632.31,0.0,-0.05026,5e-05,5.52642]
[1776432642775,42.85,76632.31,0.0,-0.05026,5e-05,5.52642]
[1776432643024,42.85,76632.31,0.0,-0.05026,5e-05,5.52642]
[1776432644072,42.84,76638.48,0.0,-0.04997,5e-05,5.5018]
[1776432644104,42.84,76613.15,0.0,-0.05112,5e-05,5.60081]
[1776432646161,42.84,76547.84,0.0,-0.05419,5e-05,5.86055]
[1776432647389,42.84,76547.84,0.0,-0.05419,5e-05,5.86055]
[1776432647421,42.84,76554.52,0.0,-0.05386,5e-05,5.83323]
[1776432647843,42.84,76554.52,0.0,-0.05386,5e-05,5.83323]
[1776432648104,42.84,76554.52,0.0,-0.05386,5e-05,5.83274]
[1776432649070,42.84,76539.06,0.0,-0.0546,5e-05,5.89483]
[1776432652468,42.84,76536.47,0.0,-0.05471,5e-05,5.9048]
[1776432652537,42.83,76504.75,0.0,-0.05626,5e-05,6.03332]
[1776432652847,42.83,76504.75,0.0,-0.05626,5e-05,6.03332]
[1776432653433,42.83,76504.75,0.0,-0.05626,5e-05,6.03332]
[1776432653464,42.83,76506.97,0.0,-0.05614,5e-05,6.02393]
[1776432653671,42.83,76506.97,0.0,-0.05614,5e-05,6.02393]
[1776432654418,42.83,76500.14,0.0,-0.05648,5e-05,6.05206]
[1776432655326,42.83,76486.72,0.0,-0.05715,5e-05,6.10682]
[1776432657654,42.83,76485.15,0.0,-0.0572,5e-05,6.11168]
[1776432658174,42.83,76485.15,0.0,-0.0572,5e-05,6.11168]
[1776432658237,42.83,76485.15,0.0,-0.0572,5e-05,6.11168]
[1776432662825,42.81,76474.17,0.0,-0.05771,5e-05,6.15294]
[1776432663229,42.81,76454.05,0.0,-0.05872,5e-05,6.2362]
[1776432663778,42.81,76454.05,0.0,-0.05872,5e-05,6.2362]
[1776432664115,42.81,76454.05,0.0,-0.05872,5e-05,6.2362]
[1776432664386,42.81,76454.05,0.0,-0.05872,5e-05,6.2362]
[1776432664418,42.81,76424.91,0.0,-0.06022,5e-05,6.35826]
[1776432665364,42.81,76424.91,0.0,-0.06022,5e-05,6.35826]
[1776432665429,42.81,76413.16,0.0,-0.06084,5e-05,6.40832]
[1776432667436,42.8,76413.16,0.0,-0.06082,5e-05,6.40665]
[1776432667540,42.8,76384.11,0.0,-0.06237,5e-05,6.5314]
[1776432667609,42.8,76384.11,0.0,-0.06237,5e-05,6.5314]
[1776432667778,42.8,76384.11,0.0,-0.06237,5e-05,6.5314]
[1776432667881,42.8,76384.11,0.0,-0.06237,5e-05,6.5314]
[1776432669253,42.79,76372.1,0.0,-0.06298,5e-05,6.58042]
[1776432669751,42.79,76372.1,0.0,-0.06298,5e-05,6.58042]
[1776432670263,42.79,76371.95,0.0,-0.06299,5e-05,6.58107]
[1776432670719,42.79,76371.95,0.0,-0.06299,5e-05,6.58107]
[1776432671409,42.72,76394.66,0.0,-0.06146,5e-05,6.45748]
[1776432672194,42.72,76394.66,0.0,-0.06146,5e-05,6.45748]
[1776432672565,42.72,76394.66,0.0,-0.06146,5e-05,6.45748]
[1776432672282,42.72,76394.66,0.0,-0.06146,5e-05,6.45748]
[1776432672800,42.72,76394.66,0.0,-0.06146,5e-05,6.45748]
[1776432673539,42.72,76394.66,0.0,-0.06146,5e-05,6.45748]
[1776432673322,42.68,76383.46,0.0,-0.06189,5e-05,6.49196]
[1776432674300,42.68,76383.3,0.0,-0.06189,5e-05,6.49168]
[1776432675328,42.64,76404.52,0.0,-0.06058,5e-05,6.38616]
[1776432676679,42.64,76429.34,0.0,-0.05928,5e-05,6.28047]
[1776432677320,42.6,76463.94,0.0,-0.05735,5e-05,6.12233]
[1776432678335,42.6,76484.34,0.0,-0.05631,5e-05,6.03606]
[1776432680357,42.59,76517.66,0.0,-0.05464,5e-05,5.89742]
[1776432681345,42.59,76517.66,0.0,-0.05464,5e-05,5.89742]
[1776432681409,42.59,76485.39,0.0,-0.05624,5e-05,6.03011]
[1776432682819,42.59,76485.04,0.0,-0.05625,5e-05,6.03105]
[1776432683026,42.59,76485.04,0.0,-0.05625,5e-05,6.03105]
[1776432683370,42.59,76442.42,0.0,-0.05841,5e-05,6.20907]
[1776432684378,42.59,76419.94,0.0,-0.05955,5e-05,6.30209]
[1776432687399,42.58,76438.41,0.0,-0.05857,5e-05,6.22212]
[1776432688570,42.58,76438.41,0.0,-0.05857,5e-05,6.22212]
[1776432689080,42.58,76443.58,0.0,-0.0583,5e-05,6.20032]
[1776432689427,42.58,76455.33,0.0,-0.05768,5e-05,6.14899]
[1776432690425,42.57,76473.65,0.0,-0.05674,5e-05,6.07163]
[1776432691431,42.57,76449.44,0.0,-0.05792,5e-05,6.16791]
[1776432692522,42.57,76436.94,0.0,-0.05855,5e-05,6.21962]
[1776432694035,42.57,76436.94,0.0,-0.05854,5e-05,6.21864]
[1776432696903,42.56,76436.23,0.0,-0.05854,5e-05,6.2187]
[1776432700028,42.55,76425.49,0.0,-0.05908,5e-05,6.26225]
[1776432700205,42.55,76425.49,0.0,-0.05908,5e-05,6.26225]
[1776432700513,42.55,76411.46,0.0,-0.05981,5e-05,6.32189]
[1776432701129,42.55,76411.46,0.0,-0.05981,5e-05,6.32189]
[1776432701254,42.55,76411.46,0.0,-0.05981,5e-05,6.32189]
[1776432701506,42.54,76375.3,0.0,-0.0617,5e-05,6.47424]
[1776432702033,42.54,76375.3,0.0,-0.0617,5e-05,6.47424]
[1776432702667,42.54,76342.23,0.0,-0.06348,6e-05,6.61706]
[1776432703545,42.54,76342.23,0.0,-0.06348,6e-05,6.61706]
[1776432703620,42.51,76361.19,0.0,-0.06231,5e-05,6.52312]
[1776432703794,42.51,76361.19,0.0,-0.06231,5e-05,6.52312]
[1776432704203,42.51,76361.19,0.0,-0.06231,5e-05,6.52312]
[1776432705568,42.51,76377.61,0.0,-0.06141,5e-05,6.45094]
[1776432705768,42.51,76377.61,0.0,-0.06141,5e-05,6.45094]
[1776432705962,42.51,76377.61,0.0,-0.06141,5e-05,6.45094]
[1776432706612,42.5,76360.55,0.0,-0.0623,5e-05,6.52245]
[1776432706847,42.5,76360.55,0.0,-0.0623,5e-05,6.52245]
[1776432707219,42.5,76360.55,0.0,-0.0623,5e-05,6.52245]
[1776432707570,42.48,76322.19,0.0,-0.06431,6e-05,6.68242]
[1776432708569,42.45,76300.81,0.0,-0.0654,6e-05,6.76774]
[1776432709097,42.45,76300.81,0.0,-0.0654,6e-05,6.76774]
[1776432709397,42.45,76300.81,0.0,-0.0654,6e-05,6.76774]
[1776432709577,42.45,76317.83,0.0,-0.06444,6e-05,6.69231]
[1776432711661,42.44,76330.82,0.0,-0.06368,6e-05,6.63189]
[1776432712624,42.44,76316.04,0.0,-0.06449,6e-05,6.69622]
[1776432713346,42.44,76316.04,0.0,-0.06449,6e-05,6.69622]
[1776432713658,42.44,76296.83,0.0,-0.06557,6e-05,6.78144]
[1776432714649,42.41,76231.49,0.0,-0.06923,6e-05,7.0664]
[1776432714808,42.41,76231.49,0.0,-0.06923,6e-05,7.0664]
[1776432714983,42.41,76231.49,0.0,-0.06923,6e-05,7.0664]
[1776432715656,42.36,76217.53,0.0,-0.06981,6e-05,7.11055]
[1776432715832,42.36,76217.53,0.0,-0.06981,6e-05,7.11055]
[1776432716018,42.36,76217.53,0.0,-0.06981,6e-05,7.11055]
[1776432716656,42.35,76197.98,0.0,-0.07096,6e-05,7.19845]
[1776432717394,42.35,76197.98,0.0,-0.07096,6e-05,7.19845]
[1776432717481,42.35,76197.98,0.0,-0.07096,6e-05,7.19845]
[1776432717672,42.32,76205.38,0.0,-0.07038,6e-05,7.15353]
[1776432718294,42.32,76205.38,0.0,-0.07038,6e-05,7.15353]
[1776432718671,42.32,76202.77,0.0,-0.07053,6e-05,7.16554]
[1776432721742,42.23,76187.35,0.0,-0.07105,6e-05,7.20418]
[1776432722631,42.23,76187.35,0.0,-0.07105,6e-05,7.20418]
[1776432722710,42.23,76187.35,0.0,-0.07105,6e-05,7.20418]
[1776432722859,42.23,76217.06,0.0,-0.06926,6e-05,7.06744]
[1776432723426,42.23,76217.06,0.0,-0.06926,6e-05,7.06744]
[1776432723726,42.2,76247.58,0.0,-0.0673,6e-05,6.91506]
[1776432724564,42.2,76247.58,0.0,-0.0673,6e-05,6.91506]
[1776432724735,42.2,76257.65,0.0,-0.06672,6e-05,6.86955]
[1776432725101,42.2,76257.65,0.0,-0.06672,6e-05,6.86955]
[1776432725746,42.19,76227.65,0.0,-0.06842,6e-05,7.00206]
[1776432725987,42.19,76227.65,0.0,-0.06842,6e-05,7.00206]
[1776432726748,42.18,76238.73,0.0,-0.06776,6e-05,6.95044]
[1776432726953,42.18,76238.73,0.0,-0.06776,6e-05,6.95044]
[1776432727760,42.18,76261.36,0.0,-0.06644,6e-05,6.84807]
[1776432727861,42.18,76261.36,0.0,-0.06644,6e-05,6.84807]
[1776432728777,42.18,76316.29,0.0,-0.06332,6e-05,6.60198]
[1776432729787,42.18,76304.59,0.0,-0.06398,6e-05,6.65373]
[1776432730791,42.18,76284.29,0.0,-0.0651,6e-05,6.74267]
[1776432733806,42.17,76312.5,0.0,-0.06348,6e-05,6.61407]
[1776432734813,42.17,76326.14,0.0,-0.06272,6e-05,6.55396]
[1776432735108,42.17,76326.14,0.0,-0.06272,6e-05,6.55396]
[1776432735820,42.17,76334.33,0.0,-0.06227,5e-05,6.51801]
[1776432736751,42.17,76334.33,0.0,-0.06227,5e-05,6.51801]
[1776432736827,42.14,76351.33,0.0,-0.06123,5e-05,6.43358]
[1776432737392,42.14,76351.33,0.0,-0.06123,5e-05,6.43358]
[1776432737828,42.14,76351.33,0.0,-0.06123,5e-05,6.43358]
[1776432737837,42.13,76349.43,0.0,-0.06131,5e-05,6.44055]
[1776432738636,42.13,76349.43,0.0,-0.06131,5e-05,6.44055]
[1776432738876,42.13,76348.67,0.0,-0.06134,5e-05,6.44306]
[1776432740777,42.13,76342.45,0.0,-0.06167,5e-05,6.46939]
[1776432740873,42.13,76359.25,0.0,-0.06076,5e-05,6.39627]
[1776432744406,42.12,76368.09,0.0,-0.06025,5e-05,6.35442]
[1776432744883,42.12,76357.11,0.0,-0.06083,5e-05,6.40133]
[1776432745262,42.12,76357.11,0.0,-0.06083,5e-05,6.40133]
[1776432745898,42.12,76300.04,0.0,-0.06395,6e-05,6.65105]
[1776432746194,42.12,76300.04,0.0,-0.06395,6e-05,6.65105]
[1776432746906,42.11,76283.17,0.0,-0.06489,6e-05,6.72533]
[1776432748915,42.05,76268.15,0.0,-0.06544,6e-05,6.76854]
[1776432749931,42.02,76244.02,0.0,-0.06672,6e-05,6.86861]
[1776432750933,41.99,76259.23,0.0,-0.06571,6e-05,6.78958]
[1776432751940,41.96,76270.53,0.0,-0.06487,6e-05,6.7215]
[1776432754969,41.92,76239.47,0.0,-0.06649,6e-05,6.84821]
[1776432756015,41.92,76207.63,0.0,-0.06834,6e-05,6.99246]
[1776432759045,41.85,76224.95,0.0,-0.06701,6e-05,6.88834]
[1776432760053,41.82,76237.88,0.0,-0.06612,6e-05,6.81918]
[1776432761445,41.82,76237.88,0.0,-0.06612,6e-05,6.81918]
[1776432761491,41.79,76264.38,0.0,-0.06445,6e-05,6.68722]
[1776432762233,41.79,76264.38,0.0,-0.06445,6e-05,6.68722]
[1776432762885,41.78,76216.84,0.0,-0.06719,6e-05,6.90196]
[1776432764960,41.73,76199.02,0.0,-0.06801,6e-05,6.96533]
[1776432769099,41.72,76212.35,0.0,-0.06717,6e-05,6.90029]
[1776432771113,41.72,76223.87,0.0,-0.06648,6e-05,6.84669]
[1776432772126,41.72,76223.87,0.0,-0.06648,6e-05,6.84669]
[1776432772206,41.72,76223.87,0.0,-0.06648,6e-05,6.84669]
[1776432772386,41.72,76262.95,0.0,-0.06424,6e-05,6.6699]
[1776432774413,41.72,76262.95,0.0,-0.06424,6e-05,6.6699]
[1776432774495,41.67,76345.8,0.0,-0.05947,5e-05,6.28714]
[1776432775093,41.67,76345.8,0.0,-0.05947,5e-05,6.28714]
[1776432775805,41.67,76345.8,0.0,-0.05947,5e-05,6.28714]
[1776432775883,41.67,76390.9,0.0,-0.05709,5e-05,6.09257]
[1776432776320,41.67,76390.9,0.0,-0.05709,5e-05,6.09257]
[1776432776966,41.67,76390.9,0.0,-0.05709,5e-05,6.09257]
[1776432776342,41.67,76407.49,0.0,-0.05624,5e-05,6.02209]
[1776432777233,41.67,76407.49,0.0,-0.05624,5e-05,6.02209]
[1776432777399,41.67,76405.07,0.0,-0.05636,5e-05,6.03208]
[1776432778224,41.67,76405.07,0.0,-0.05636,5e-05,6.03208]
[1776432778808,41.67,76405.07,0.0,-0.05636,5e-05,6.03208]
[1776432778864,41.67,76409.81,0.0,-0.05612,5e-05,6.01184]
[1776432779409,41.67,76409.81,0.0,-0.05612,5e-05,6.01184]
[1776432779858,41.67,76409.81,0.0,-0.05612,5e-05,6.01184]
[1776432779960,41.67,76391.28,0.0,-0.05707,5e-05,6.09042]
[1776432780840,41.67,76391.28,0.0,-0.05707,5e-05,6.09042]
[1776432780934,41.67,76367.57,0.0,-0.0583,5e-05,6.19198]
[1776432781541,41.67,76367.57,0.0,-0.0583,5e-05,6.19198]
[1776432781551,41.67,76421.55,0.0,-0.05552,5e-05,5.96222]
[1776432783027,41.67,76421.55,0.0,-0.05552,5e-05,5.96222]
[1776432784049,41.67,76410.99,0.0,-0.05605,5e-05,6.00622]
[1776432784753,41.67,76410.99,0.0,-0.05605,5e-05,6.00622]
[1776432784886,41.67,76410.99,0.0,-0.05605,5e-05,6.00622]
[1776432784941,41.67,76410.99,0.0,-0.05605,5e-05,6.00622]
[1776432784961,41.67,76476.16,0.0,-0.0528,5e-05,5.73343]
[1776432786017,41.67,76476.16,0.0,-0.0528,5e-05,5.73343]
[1776432786316,41.67,76431.27,0.0,-0.05501,5e-05,5.91977]
[1776432787522,41.67,76399.92,0.0,-0.0566,5e-05,6.05201]
[1776432793469,41.66,76406.93,0.0,-0.05621,5e-05,6.01919]
[1776432793570,41.66,76391.09,0.0,-0.05701,5e-05,6.08525]
[1776432795326,41.65,76385.2,0.0,-0.0573,5e-05,6.10971]
[1776432795799,41.65,76378.75,0.0,-0.05763,5e-05,6.13659]
[1776432796320,41.65,76378.75,0.0,-0.05763,5e-05,6.13659]
[1776432796381,41.65,76378.75,0.0,-0.05763,5e-05,6.13659]
[1776432797603,41.65,76339.49,0.0,-0.0597,5e-05,6.3054]
[1776432799179,41.65,76339.49,0.0,-0.05969,5e-05,6.30498]
[1776432799404,41.65,76337.04,0.0,-0.05982,5e-05,6.31515]
[1776432803006,41.65,76341.62,0.0,-0.05957,5e-05,6.29468]
[1776432803548,41.64,76346.26,0.0,-0.05931,5e-05,6.27349]
[1776432803557,41.64,76346.26,0.0,-0.05931,5e-05,6.27349]
[1776432803561,41.64,76346.26,0.0,-0.05931,5e-05,6.27349]
[1776432803741,41.64,76346.26,0.0,-0.05931,5e-05,6.27349]
[1776432803800,41.64,76351.16,0.0,-0.05903,5e-05,6.25132]
[1776432804934,41.64,76351.16,0.0,-0.05903,5e-05,6.25132]
[1776432805001,41.64,76356.64,0.0,-0.05874,5e-05,6.22718]
[1776432810566,41.63,76362.62,0.0,-0.0584,5e-05,6.19925]
[1776432811096,41.63,76362.62,0.0,-0.0584,5e-05,6.19925]
[1776432811586,41.63,76356.31,0.0,-0.05869,5e-05,6.22199]
[1776432812589,41.63,76367.99,0.0,-0.05807,5e-05,6.17125]
[1776432815003,41.63,76390.46,0.0,-0.05689,5e-05,6.07453]
[1776432817698,41.63,76422.5,0.0,-0.05526,5e-05,5.93852]
[1776432820648,41.63,76408.94,0.0,-0.05594,5e-05,5.99529]
[1776432824696,41.62,76393.91,0.0,-0.05668,5e-05,6.05702]
[1776432827835,41.62,76413.58,0.0,-0.05566,5e-05,5.97182]
[1776432829720,41.61,76431.2,0.0,-0.05476,5e-05,5.89675]
[1776432830962,41.61,76416.74,0.0,-0.05547,5e-05,5.95667]
[1776432832758,41.61,76386.98,0.0,-0.05697,5e-05,6.08095]
[1776432835786,41.6,76374.41,0.0,-0.05761,5e-05,6.13333]
[1776432837876,41.6,76374.7,0.0,-0.05759,5e-05,6.13135]
[1776432837887,41.6,76374.7,0.0,-0.05759,5e-05,6.13135]
[1776432837902,41.6,76391.48,0.0,-0.0567,5e-05,6.05807]
[1776432838186,41.6,76391.48,0.0,-0.0567,5e-05,6.05807]
[1776432838839,41.6,76391.48,0.0,-0.0567,5e-05,6.05807]
[1776432838846,41.59,76415.11,0.0,-0.05548,5e-05,5.95737]
[1776432843860,41.59,76415.69,0.0,-0.05543,5e-05,5.95263]
[1776432845519,41.59,76415.51,0.0,-0.05543,5e-05,5.95294]
[1776432845908,41.59,76416.84,0.0,-0.05536,5e-05,5.94734]
[1776432846882,41.58,76435.98,0.0,-0.05439,5e-05,5.86634]
[1776432852130,41.58,76442.76,0.0,-0.05405,5e-05,5.83707]
[1776432852923,41.58,76436.12,0.0,-0.05437,5e-05,5.86417]
[1776432853358,41.58,76436.12,0.0,-0.05437,5e-05,5.86417]
[1776432853929,41.58,76439.65,0.0,-0.05419,5e-05,5.84916]
[1776432854884,41.58,76439.65,0.0,-0.05419,5e-05,5.84916]
[1776432855035,41.58,76442.97,0.0,-0.05402,5e-05,5.83505]
[1776432855506,41.58,76442.97,0.0,-0.05402,5e-05,5.83505]
[1776432855940,41.58,76442.97,0.0,-0.05402,5e-05,5.83479]
[1776432857986,41.58,76446.56,0.0,-0.05384,5e-05,5.81962]
[1776432858071,41.58,76469.71,0.0,-0.0527,5e-05,5.72373]
[1776432858984,41.58,76469.71,0.0,-0.0527,5e-05,5.72373]
[1776432859063,41.58,76477.65,0.0,-0.05232,5e-05,5.69103]
[1776432865010,41.57,76496.37,0.0,-0.05141,5e-05,5.6136]
[1776432866016,41.57,76518.45,0.0,-0.05036,5e-05,5.52396]
[1776432868150,41.57,76504.83,0.0,-0.05099,5e-05,5.57848]
[1776432872069,41.57,76514.65,0.0,-0.05049,5e-05,5.53372]
[1776432875093,41.57,76525.68,0.0,-0.04996,5e-05,5.48875]
[1776432879112,41.56,76539.05,0.0,-0.04934,5e-05,5.43472]
[1776432879864,41.56,76539.05,0.0,-0.04934,5e-05,5.43472]
[1776432880118,41.56,76539.78,0.0,-0.0493,5e-05,5.43172]
[1776432880840,41.56,76539.78,0.0,-0.0493,5e-05,5.43172]
[1776432881125,41.56,76542.69,0.0,-0.04917,5e-05,5.42005]
[1776432885153,41.56,76510.72,0.0,-0.05065,5e-05,5.54786]
[1776432886377,41.56,76519.02,0.0,-0.05026,5e-05,5.51415]
[1776432887178,41.56,76532.29,0.0,-0.04964,5e-05,5.46073]
[1776432889193,41.56,76545.71,0.0,-0.04902,5e-05,5.40706]
[1776432894228,41.56,76564.95,0.0,-0.04814,5e-05,5.33086]
[1776432899276,41.56,76559.37,0.0,-0.04839,5e-05,5.35305]
[1776432904297,41.56,76573.08,0.0,-0.04777,4e-05,5.29909]
[1776432906313,41.56,76586.94,0.0,-0.04716,4e-05,5.24512]
[1776432910701,41.56,76594.09,0.0,-0.04685,4e-05,5.21781]
[1776432910867,41.56,76576.78,0.0,-0.04762,4e-05,5.28546]
[1776432913247,41.56,76559.48,0.0,-0.0484,5e-05,5.35372]
[1776432913623,41.56,76559.48,0.0,-0.0484,5e-05,5.35372]
[1776432914167,41.56,76558.12,0.0,-0.04846,5e-05,5.35908]
[1776432914703,41.56,76572.14,0.0,-0.04783,4e-05,5.30391]
[1776432915903,41.56,76597.52,0.0,-0.0467,4e-05,5.20499]
[1776432916655,41.56,76597.52,0.0,-0.0467,4e-05,5.20499]
[1776432916691,41.56,76607.14,0.0,-0.04628,4e-05,5.16811]
[1776432917644,41.56,76607.14,0.0,-0.04628,4e-05,5.16811]
[1776432918069,41.56,76596.39,0.0,-0.04675,4e-05,5.20967]
[1776432919297,41.57,76582.78,0.0,-0.04736,4e-05,5.26312]
[1776432921456,41.57,76575.53,0.0,-0.04769,4e-05,5.2916]
[1776432921469,41.57,76572.06,0.0,-0.04785,4e-05,5.30537]
[1776432923444,41.57,76572.06,0.0,-0.04785,4e-05,5.30548]
[1776432923499,41.57,76567.65,0.0,-0.04805,5e-05,5.32288]
[1776432927647,41.57,76588.71,0.0,-0.04711,4e-05,5.24077]
[1776432929099,41.57,76588.71,0.0,-0.04711,4e-05,5.24077]
[1776432929102,41.57,76595.61,0.0,-0.0468,4e-05,5.21423]
[1776432931579,41.57,76604.04,0.0,-0.04641,4e-05,5.17825]
[1776432932257,41.57,76604.04,0.0,-0.04641,4e-05,5.17825]
[1776432940575,41.57,76624.71,0.0,-0.0455,4e-05,5.09834]
[1776432945609,41.57,76619.19,0.0,-0.04573,4e-05,5.11863]
[1776432950646,41.56,76627.15,0.0,-0.04538,4e-05,5.08727]
[1776432956090,41.56,76623.03,0.0,-0.04555,4e-05,5.10222]
[1776432960717,41.56,76608.05,0.0,-0.04619,4e-05,5.1586]
[1776432964338,41.56,76601.57,0.0,-0.04647,4e-05,5.18362]
[1776432964615,41.56,76597.5,0.0,-0.04665,4e-05,5.19963]
[1776432964773,41.56,76597.5,0.0,-0.04665,4e-05,5.19963]
[1776432965296,41.56,76574.13,0.0,-0.0477,4e-05,5.29108]
[1776432967203,41.56,76573.59,0.0,-0.04772,4e-05,5.29319]
[1776432967281,41.56,76564.75,0.0,-0.04812,5e-05,5.32801]
[1776432971958,41.56,76581.13,0.0,-0.04738,4e-05,5.2636]
[1776432977842,41.56,76583.88,0.0,-0.04724,4e-05,5.25134]
[1776432982878,41.55,76578.98,0.0,-0.04744,4e-05,5.26863]
[1776432986455,41.55,76578.75,0.0,-0.04745,4e-05,5.26991]
[1776432986790,41.55,76578.75,0.0,-0.04745,4e-05,5.26991]
[1776432988477,41.55,76575.96,0.0,-0.04758,4e-05,5.28099]
[1776432989078,41.55,76546.28,0.0,-0.04892,5e-05,5.39792]
[1776432992182,41.55,76537.95,0.0,-0.04928,5e-05,5.42726]
[1776432992277,41.55,76543.91,0.0,-0.049,5e-05,5.4035]
[1776432995089,41.55,76560.47,0.0,-0.04824,5e-05,5.33742]
[1776432996398,41.55,76584.75,0.0,-0.04715,4e-05,5.24232]
[1776433001877,41.55,76589.74,0.0,-0.04691,4e-05,5.22117]
[1776433003001,41.54,76588.81,0.0,-0.04695,4e-05,5.22446]
[1776433003176,41.54,76568.03,0.0,-0.04788,5e-05,5.30562]
[1776433004254,41.54,76536.45,0.0,-0.04931,5e-05,5.43017]
[1776433005213,41.54,76507.77,0.0,-0.05065,5e-05,5.5452]
[1776433007229,41.54,76518.94,0.0,-0.05011,5e-05,5.49895]
[1776433007927,41.54,76518.94,0.0,-0.05011,5e-05,5.49895]
[1776433008244,41.54,76520.75,0.0,-0.05002,5e-05,5.49168]
[1776433009257,41.54,76533.26,0.0,-0.04943,5e-05,5.44076]
[1776433010255,41.54,76550.13,0.0,-0.04865,5e-05,5.37316]
[1776433011259,41.54,76568.98,0.0,-0.0478,4e-05,5.29888]
[1776433012266,41.53,76583.96,0.0,-0.04712,4e-05,5.23954]
[1776433014274,41.53,76561.63,0.0,-0.04811,5e-05,5.32612]
[1776433019311,41.53,76570.88,0.0,-0.04767,4e-05,5.28795]
[1776433023337,41.52,76587.31,0.0,-0.04692,4e-05,5.22231]
[1776433026359,41.52,76573.11,0.0,-0.04755,4e-05,5.2767]
[1776433031395,41.51,76583.37,0.0,-0.04707,4e-05,5.23483]
[1776433033410,41.51,76603.76,0.0,-0.04616,4e-05,5.15535]
[1776433034419,41.51,76617.92,0.0,-0.04555,4e-05,5.10084]
[1776433038449,41.51,76604.27,0.0,-0.04613,4e-05,5.15276]
[1776433039465,41.51,76582.89,0.0,-0.04708,4e-05,5.23561]
[1776433040474,41.51,76556.23,0.0,-0.04827,5e-05,5.33979]
[1776433044013,41.51,76567.61,0.0,-0.04775,4e-05,5.29415]
[1776433046514,41.5,76580.57,0.0,-0.04715,4e-05,5.24231]
[1776433048529,41.5,76595.2,0.0,-0.0465,4e-05,5.18491]
[1776433052204,41.5,76615.91,0.0,-0.04556,4e-05,5.10076]
[1776433057594,41.5,76618.42,0.0,-0.04544,4e-05,5.09067]
[1776433059187,41.5,76605.37,0.0,-0.04601,4e-05,5.14063]
[1776433060978,41.5,76585.59,0.0,-0.04687,4e-05,5.21667]
[1776433062906,41.5,76597.52,0.0,-0.04634,4e-05,5.16983]
[1776433064662,41.49,76612.35,0.0,-0.04569,4e-05,5.11231]
[1776433067515,41.49,76613.14,0.0,-0.04565,4e-05,5.10915]
[1776433068300,41.49,76613.14,0.0,-0.04565,4e-05,5.10915]
[1776433068498,41.49,76613.14,0.0,-0.04565,4e-05,5.10915]
[1776433068371,41.49,76630.37,0.0,-0.04491,4e-05,5.04317]
[1776433068679,41.49,76630.37,0.0,-0.04491,4e-05,5.04316]
[1776433073390,41.49,76636.53,0.0,-0.04465,4e-05,5.01978]
[1776433073500,41.49,76636.53,0.0,-0.04465,4e-05,5.01978]
[1776433073441,41.49,76640.39,0.0,-0.04448,4e-05,5.00516]
[1776433074381,41.49,76640.39,0.0,-0.04448,4e-05,5.00516]
[1776433074443,41.49,76603.11,0.0,-0.04609,4e-05,5.14754]
[1776433076842,41.49,76615.38,0.0,-0.04556,4e-05,5.10057]
[1776433082293,41.5,76616.4,0.0,-0.04552,4e-05,5.09767]
[1776433082303,41.5,76626.78,0.0,-0.04508,4e-05,5.0583]
[1776433083275,41.5,76626.78,0.0,-0.04508,4e-05,5.0583]
[1776433083291,41.5,76628.26,0.0,-0.04502,4e-05,5.05301]
[1776433084423,41.5,76628.26,0.0,-0.04502,4e-05,5.05301]
[1776433084466,41.5,76628.26,0.0,-0.04502,4e-05,5.05301]
[1776433084525,41.5,76618.5,0.0,-0.04544,4e-05,5.09026]
[1776433084633,41.5,76618.5,0.0,-0.04544,4e-05,5.09026]
[1776433084794,41.5,76618.5,0.0,-0.04544,4e-05,5.09026]
[1776433085884,41.5,76618.5,0.0,-0.04544,4e-05,5.09026]
[1776433086109,41.5,76618.5,0.0,-0.04544,4e-05,5.09026]
[1776433086204,41.5,76539.62,0.0,-0.04895,5e-05,5.39789]
[1776433088829,41.5,76521.89,0.0,-0.04977,5e-05,5.468]
[1776433090995,41.5,76525.58,0.0,-0.04959,5e-05,5.45273]
[1776433091062,41.5,76527.35,0.0,-0.04951,5e-05,5.44565]
[1776433092380,41.5,76527.35,0.0,-0.04951,5e-05,5.44565]
[1776433092401,41.5,76537.33,0.0,-0.04904,5e-05,5.40573]
[1776433092647,41.5,76537.33,0.0,-0.04904,5e-05,5.40573]
[1776433093188,41.5,76537.33,0.0,-0.04904,5e-05,5.40573]
[1776433095547,41.5,76524.42,0.0,-0.04964,5e-05,5.45758]
[1776433095606,41.5,76524.42,0.0,-0.04964,5e-05,5.45758]
[1776433095883,41.5,76524.42,0.0,-0.04964,5e-05,5.45758]
[1776433099510,41.5,76528.86,0.0,-0.04944,5e-05,5.43979]
[1776433099910,41.5,76526.32,0.0,-0.04956,5e-05,5.45014]
[1776433102588,41.5,76508.28,0.0,-0.0504,5e-05,5.52273]
[1776433102881,41.5,76508.28,0.0,-0.0504,5e-05,5.52273]
[1776433103807,41.5,76509.35,0.0,-0.05035,5e-05,5.51839]
[1776433103938,41.5,76509.35,0.0,-0.05035,5e-05,5.51804]
[1776433105952,41.49,76521.78,0.0,-0.04976,5e-05,5.46749]
[1776433111007,41.49,76513.0,0.0,-0.05012,5e-05,5.49761]
[1776433113639,41.49,76515.59,0.0,-0.04999,5e-05,5.48624]
[1776433114021,41.49,76509.91,0.0,-0.05025,5e-05,5.50841]
[1776433115043,41.49,76490.19,0.0,-0.05118,5e-05,5.58806]
[1776433116414,41.48,76478.4,0.0,-0.05174,5e-05,5.63569]
[1776433119563,41.48,76478.91,0.0,-0.05171,5e-05,5.63328]
[1776433120350,41.48,76510.01,0.0,-0.05023,5e-05,5.50629]
[1776433123088,41.48,76523.52,0.0,-0.04959,5e-05,5.45184]
[1776433127534,41.48,76525.27,0.0,-0.04951,5e-05,5.44467]
[1776433127573,41.48,76526.5,0.0,-0.04945,5e-05,5.43968]
[1776433128504,41.48,76526.5,0.0,-0.04945,5e-05,5.43968]
[1776433128549,41.48,76524.17,0.0,-0.04956,5e-05,5.44896]
[1776433131177,41.48,76536.04,0.0,-0.04901,5e-05,5.40151]
[1776433136183,41.48,76538.04,0.0,-0.04892,5e-05,5.39364]
[1776433139201,41.48,76527.08,0.0,-0.04942,5e-05,5.43725]
[1776433140533,41.48,76527.08,0.0,-0.04942,5e-05,5.43725]
[1776433140622,41.48,76531.75,0.0,-0.04921,5e-05,5.41856]
[1776433142221,41.48,76515.17,0.0,-0.04998,5e-05,5.48487]
[1776433143228,41.48,76503.43,0.0,-0.05053,5e-05,5.53202]
[1776433145829,41.48,76498.55,0.0,-0.05075,5e-05,5.55115]
[1776433146277,41.48,76498.55,0.0,-0.05075,5e-05,5.55115]
[1776433150284,41.47,76514.02,0.0,-0.05001,5e-05,5.48761]
[1776433154252,41.47,76521.6,0.0,-0.04965,5e-05,5.45691]
[1776433154308,41.47,76521.6,0.0,-0.04965,5e-05,5.45683]
[1776433155174,41.47,76521.6,0.0,-0.04965,5e-05,5.45683]
[1776433155314,41.47,76524.49,0.0,-0.04952,5e-05,5.44526]
[1776433159004,41.47,76522.6,0.0,-0.0496,5e-05,5.45251]
[1776433159345,41.47,76526.4,0.0,-0.04942,5e-05,5.43723]
[1776433159976,41.47,76526.4,0.0,-0.04942,5e-05,5.43723]
[1776433160350,41.47,76531.47,0.0,-0.04919,5e-05,5.41693]
[1776433162363,41.47,76519.26,0.0,-0.04975,5e-05,5.46565]
[1776433163467,41.47,76519.26,0.0,-0.04975,5e-05,5.46565]
[1776433163565,41.47,76503.62,0.0,-0.05048,5e-05,5.52846]
[1776433165063,41.47,76503.62,0.0,-0.05048,5e-05,5.52831]
[1776433165383,41.47,76500.93,0.0,-0.05061,5e-05,5.53897]
[1776433170420,41.47,76500.55,0.0,-0.05061,5e-05,5.53949]
[1776433175574,41.46,76499.78,0.0,-0.05061,5e-05,5.53781]
[1776433175649,41.46,76496.89,0.0,-0.05074,5e-05,5.54931]
[1776433178477,41.46,76484.04,0.0,-0.05135,5e-05,5.60085]
[1776433181013,41.46,76484.3,0.0,-0.05133,5e-05,5.59922]
[1776433181501,41.46,76485.73,0.0,-0.05125,5e-05,5.59311]
[1776433184459,41.46,76487.19,0.0,-0.05118,5e-05,5.58664]
[1776433184553,41.46,76484.86,0.0,-0.05129,5e-05,5.59586]
[1776433189557,41.45,76487.99,0.0,-0.05112,5e-05,5.58183]
[1776433190430,41.45,76487.99,0.0,-0.05112,5e-05,5.58183]
[1776433190708,41.45,76488.94,0.0,-0.05108,5e-05,5.57796]
[1776433192614,41.46,76510.67,0.0,-0.05006,5e-05,5.49084]
[1776433193046,41.46,76510.67,0.0,-0.05006,5e-05,5.49084]
[1776433193587,41.46,76510.67,0.0,-0.05006,5e-05,5.49084]
[1776433194593,41.46,76523.0,0.0,-0.04949,5e-05,5.44151]
[1776433196611,41.46,76540.43,0.0,-0.04869,5e-05,5.37229]
[1776433196809,41.46,76540.43,0.0,-0.04869,5e-05,5.37229]
[1776433196975,41.46,76540.43,0.0,-0.04869,5e-05,5.37229]
[1776433197613,41.46,76565.74,0.0,-0.04753,4e-05,5.27204]
[1776433198621,41.46,76582.22,0.0,-0.0468,4e-05,5.20796]
[1776433200644,41.46,76585.13,0.0,-0.04668,4e-05,5.19701]
[1776433200691,41.46,76576.39,0.0,-0.04707,4e-05,5.23102]
[1776433200841,41.46,76576.39,0.0,-0.04707,4e-05,5.23102]
[1776433201062,41.46,76576.39,0.0,-0.04707,4e-05,5.23102]
[1776433201214,41.46,76576.39,0.0,-0.04707,4e-05,5.23102]
[1776433201263,41.46,76576.39,0.0,-0.04707,4e-05,5.23102]
[1776433201552,41.46,76576.39,0.0,-0.04707,4e-05,5.23102]
[1776433201657,41.46,76581.8,0.0,-0.04683,4e-05,5.21033]
[1776433206682,41.46,76578.54,0.0,-0.047,4e-05,5.22511]
[1776433207091,41.46,76578.54,0.0,-0.047,4e-05,5.22511]
[1776433207690,41.47,76573.31,0.0,-0.04723,4e-05,5.24585]
[1776433212729,41.47,76552.29,0.0,-0.0482,5e-05,5.32969]
[1776433216750,41.47,76563.34,0.0,-0.0477,5e-05,5.28664]
[1776433216989,41.47,76563.34,0.0,-0.0477,5e-05,5.28664]
[1776433217757,41.47,76566.13,0.0,-0.04758,4e-05,5.2759]
[1776433220786,41.47,76580.38,0.0,-0.04695,4e-05,5.2209]
[1776433225012,41.48,76603.41,0.0,-0.04595,4e-05,5.13342]
[1776433228852,41.48,76614.26,0.0,-0.0455,4e-05,5.09317]
[1776433234243,41.49,76605.91,0.0,-0.04586,4e-05,5.12378]
[1776433240249,41.5,76612.93,0.0,-0.04558,4e-05,5.09963]
[1776433241038,41.5,76627.48,0.0,-0.04496,4e-05,5.04453]
[1776433246392,41.51,76628.44,0.0,-0.04495,4e-05,5.04352]
[1776433249056,41.51,76615.63,0.0,-0.04552,4e-05,5.09391]
[1776433255666,41.52,76605.56,0.0,-0.04598,4e-05,5.13509]
[1776433260862,41.52,76600.39,0.0,-0.04623,4e-05,5.15727]
[1776433265243,41.53,76619.26,0.0,-0.04543,4e-05,5.08669]
[1776433270833,41.54,76625.38,0.0,-0.04519,4e-05,5.06526]
[1776433270856,41.54,76625.38,0.0,-0.04519,4e-05,5.06526]
[1776433271282,41.54,76625.98,0.0,-0.04518,4e-05,5.06398]
[1776433274210,41.54,76629.73,0.0,-0.04503,4e-05,5.05075]
[1776433274287,41.54,76628.68,0.0,-0.04508,4e-05,5.05526]
[1776433280687,41.55,76624.58,0.0,-0.04528,4e-05,5.07326]
[1776433286161,41.56,76632.17,0.0,-0.04499,4e-05,5.04721]
[1776433288381,41.56,76624.68,0.0,-0.04532,4e-05,5.07661]
[1776433288396,41.56,76627.47,0.0,-0.0452,4e-05,5.0664]
[1776433292523,41.57,76639.2,0.0,-0.04469,4e-05,5.01984]
[1776433298358,41.57,76632.96,0.0,-0.04498,4e-05,5.04549]
[1776433303393,41.58,76641.1,0.0,-0.04466,4e-05,5.0172]
[1776433304281,41.58,76641.1,0.0,-0.04466,4e-05,5.0172]
[1776433304400,41.58,76634.93,0.0,-0.04493,4e-05,5.04106]
[1776433305846,41.58,76634.93,0.0,-0.04493,4e-05,5.04106]
[1776433305881,41.58,76629.1,0.0,-0.04518,4e-05,5.06367]
[1776433309435,41.59,76640.45,0.0,-0.04472,4e-05,5.02249]
[1776433314809,41.59,76641.08,0.0,-0.04469,4e-05,5.01985]
[1776433320994,41.59,76639.56,0.0,-0.04475,4e-05,5.02521]
[1776433321579,41.59,76662.07,0.0,-0.0438,4e-05,4.94036]
[1776433325551,41.59,76674.35,0.0,-0.04329,4e-05,4.89478]
[1776433329951,41.59,76696.81,0.0,-0.04237,4e-05,4.8123]
[1776433335627,41.59,76701.7,0.0,-0.04219,4e-05,4.79611]
[1776433337640,41.6,76715.17,0.0,-0.04166,4e-05,4.74753]
[1776433338386,41.6,76715.17,0.0,-0.04166,4e-05,4.74753]
[1776433338666,41.6,76718.31,0.0,-0.04153,4e-05,4.7365]
[1776433339682,41.6,76737.53,0.0,-0.04077,4e-05,4.66688]
[1776433341831,41.6,76761.71,0.0,-0.03984,4e-05,4.58144]
[1776433343285,41.6,76761.71,0.0,-0.03984,4e-05,4.58144]
[1776433343695,41.6,76787.93,0.0,-0.03884,4e-05,4.48901]
[1776433344709,41.6,76816.07,0.0,-0.03779,4e-05,4.39184]
[1776433345732,41.6,76855.46,0.0,-0.03635,4e-05,4.25713]
[1776433346749,41.61,76883.97,0.0,-0.03536,4e-05,4.16273]
[1776433348757,41.64,76893.34,0.0,-0.03514,3e-05,4.14198]
[1776433348784,41.64,76917.05,0.0,-0.03433,3e-05,4.06496]
[1776433349034,41.64,76917.05,0.0,-0.03433,3e-05,4.06496]
[1776433349714,41.64,76917.05,0.0,-0.03433,3e-05,4.06496]
[1776433351918,41.71,76887.91,0.0,-0.03553,4e-05,4.17914]
[1776433353062,41.71,76887.91,0.0,-0.03553,4e-05,4.17914]
[1776433353568,41.71,76887.91,0.0,-0.03553,4e-05,4.17914]
[1776433353924,41.71,76887.91,0.0,-0.03553,4e-05,4.17914]
[1776433353861,41.74,76890.32,0.0,-0.03556,4e-05,4.18181]
[1776433354813,41.74,76913.41,0.0,-0.03476,3e-05,4.10541]
[1776433356411,41.78,76913.36,0.0,-0.03487,3e-05,4.11647]
[1776433356830,41.78,76913.68,0.0,-0.03486,3e-05,4.11542]
[1776433357606,41.78,76913.68,0.0,-0.03486,3e-05,4.11542]
[1776433358866,41.82,76901.11,0.0,-0.03544,3e-05,4.17119]
[1776433359160,41.82,76901.11,0.0,-0.03544,3e-05,4.17119]
[1776433359852,41.82,76903.78,0.0,-0.03535,3e-05,4.16234]
[1776433361902,41.88,76929.31,0.0,-0.03465,3e-05,4.09599]
[1776433362876,41.88,76942.81,0.0,-0.03419,3e-05,4.052]
[1776433367919,41.97,76930.99,0.0,-0.0349,3e-05,4.12071]
[1776433372959,42.18,76944.69,0.0,-0.0351,3e-05,4.14028]
[1776433374357,42.18,76949.99,0.0,-0.03492,3e-05,4.12297]
[1776433374984,42.21,76937.65,0.0,-0.03544,3e-05,4.17284]
[1776433378007,42.31,76926.24,0.0,-0.03618,4e-05,4.24367]
[1776433381034,42.32,76913.85,0.0,-0.03664,4e-05,4.28699]
[1776433385849,42.34,76924.94,0.0,-0.03633,4e-05,4.25798]
[1776433386657,42.35,76914.36,0.0,-0.03671,4e-05,4.29393]
[1776433387088,42.37,76879.9,0.0,-0.03805,4e-05,4.41897]
[1776433387615,42.37,76879.9,0.0,-0.03805,4e-05,4.41897]
[1776433388095,42.38,76868.57,0.0,-0.03847,4e-05,4.45857]
[1776433390117,42.38,76852.24,0.0,-0.0391,4e-05,4.51642]
[1776433390225,42.38,76852.24,0.0,-0.0391,4e-05,4.51642]
[1776433391117,42.38,76845.66,0.0,-0.03935,4e-05,4.53995]
[1776433391207,42.38,76845.66,0.0,-0.03935,4e-05,4.53995]
[1776433391981,42.38,76845.66,0.0,-0.03935,4e-05,4.53995]
[1776433392124,42.38,76833.7,0.0,-0.03981,4e-05,4.58227]
[1776433392846,42.38,76833.7,0.0,-0.03981,4e-05,4.58227]
[1776433393131,42.39,76823.39,0.0,-0.04021,4e-05,4.61899]
[1776433393842,42.39,76823.39,0.0,-0.04021,4e-05,4.61899]
[1776433394136,42.39,76822.09,0.0,-0.04027,4e-05,4.62413]
[1776433395675,42.39,76809.0,0.0,-0.04078,4e-05,4.67135]
[1776433397164,42.39,76794.02,0.0,-0.04137,4e-05,4.72501]
[1776433400230,42.4,76802.9,0.0,-0.04104,4e-05,4.69529]
[1776433400332,42.4,76808.33,0.0,-0.04083,4e-05,4.67606]
[1776433402796,42.4,76824.56,0.0,-0.04022,4e-05,4.62033]
[1776433405882,42.41,76814.64,0.0,-0.04062,4e-05,4.65637]
[1776433405980,42.41,76809.4,0.0,-0.04082,4e-05,4.6754]
[1776433412122,42.42,76819.71,0.0,-0.04045,4e-05,4.64146]
[1776433416010,42.42,76816.59,0.0,-0.04057,4e-05,4.65092]
[1776433416088,42.42,76824.31,0.0,-0.04028,4e-05,4.62434]
[1776433418786,42.43,76829.87,0.0,-0.04008,4e-05,4.60602]
[1776433418839,42.43,76846.17,0.0,-0.03947,4e-05,4.54985]
[1776433421142,42.43,76857.62,0.0,-0.03905,4e-05,4.5116]
[1776433423556,42.44,76876.15,0.0,-0.03838,4e-05,4.44893]
[1776433426831,42.44,76886.28,0.0,-0.03801,4e-05,4.4148]
[1776433431936,42.45,76884.96,0.0,-0.03809,4e-05,4.42199]
[1776433432017,42.45,76865.75,0.0,-0.0388,4e-05,4.48806]
[1776433432426,42.45,76865.75,0.0,-0.0388,4e-05,4.48806]
[1776433432738,42.45,76865.75,0.0,-0.0388,4e-05,4.48806]
[1776433432912,42.45,76865.75,0.0,-0.0388,4e-05,4.48806]
[1776433432930,42.45,76828.35,0.0,-0.0402,4e-05,4.61784]
[1776433433648,42.45,76828.35,0.0,-0.0402,4e-05,4.61784]
[1776433433731,42.45,76798.08,0.0,-0.04138,4e-05,4.72506]
[1776433434281,42.45,76798.08,0.0,-0.04138,4e-05,4.72506]
[1776433434941,42.45,76803.19,0.0,-0.04119,4e-05,4.70798]
[1776433437837,42.46,76767.63,0.0,-0.04261,4e-05,4.83645]
[1776433439137,42.46,76767.63,0.0,-0.04261,4e-05,4.83645]
[1776433438994,42.46,76778.88,0.0,-0.04216,4e-05,4.79612]
[1776433439484,42.46,76779.12,0.0,-0.04215,4e-05,4.79555]
[1776433440486,42.46,76794.03,0.0,-0.04157,4e-05,4.74255]
[1776433441328,42.46,76794.03,0.0,-0.04157,4e-05,4.74255]
[1776433442102,42.46,76794.03,0.0,-0.04157,4e-05,4.74255]
[1776433441493,42.46,76801.34,0.0,-0.04129,4e-05,4.71694]
[1776433442641,42.46,76794.52,0.0,-0.04156,4e-05,4.74162]
[1776433444358,42.46,76787.1,0.0,-0.04186,4e-05,4.7685]
[1776433444516,42.46,76787.1,0.0,-0.04186,4e-05,4.76883]
[1776433445359,42.46,76787.1,0.0,-0.04186,4e-05,4.76883]
[1776433445523,42.46,76779.52,0.0,-0.04216,4e-05,4.79629]
[1776433446844,42.46,76799.31,0.0,-0.04139,4e-05,4.72583]
[1776433448545,42.47,76815.94,0.0,-0.04074,4e-05,4.66734]
[1776433450013,42.47,76848.49,0.0,-0.0395,4e-05,4.55361]
[1776433452728,42.47,76863.48,0.0,-0.03895,4e-05,4.50249]
[1776433453780,42.47,76863.48,0.0,-0.03895,4e-05,4.50249]
[1776433453822,42.47,76869.25,0.0,-0.03874,4e-05,4.48295]
[1776433458255,42.47,76878.91,0.0,-0.0384,4e-05,4.45125]
[1776433458613,42.47,76878.31,0.0,-0.03842,4e-05,4.45366]
[1776433459520,42.47,76878.31,0.0,-0.03842,4e-05,4.45366]
[1776433460127,42.48,76879.86,0.0,-0.03837,4e-05,4.44873]
[1776433462800,42.48,76894.57,0.0,-0.03785,4e-05,4.39985]
[1776433466675,42.48,76907.4,0.0,-0.0374,4e-05,4.35841]
[1776433471710,42.49,76908.03,0.0,-0.03738,4e-05,4.35534]
[1776433476743,42.5,76918.0,0.0,-0.03705,4e-05,4.32453]
[1776433481778,42.51,76939.56,0.0,-0.03632,4e-05,4.2558]
[1776433484941,42.52,76912.57,0.0,-0.0373,4e-05,4.34779]
[1776433487826,42.52,76900.93,0.0,-0.03773,4e-05,4.3887]
[1776433489838,42.53,76886.16,0.0,-0.03828,4e-05,4.43973]
[1776433494875,42.53,76886.47,0.0,-0.03829,4e-05,4.44068]
[1776433499131,42.54,76903.27,0.0,-0.0377,4e-05,4.38531]
[1776433502223,42.54,76923.32,0.0,-0.037,4e-05,4.31989]
[1776433505957,42.55,76910.15,0.0,-0.03749,4e-05,4.36583]
[1776433509987,42.55,76898.11,0.0,-0.03795,4e-05,4.40861]
[1776433510992,42.55,76880.74,0.0,-0.03858,4e-05,4.4677]
[1776433511669,42.55,76880.74,0.0,-0.03858,4e-05,4.4677]
[1776433512001,42.56,76880.32,0.0,-0.0386,4e-05,4.46992]
[1776433512291,42.56,76880.32,0.0,-0.0386,4e-05,4.46992]
[1776433513188,42.56,76875.34,0.0,-0.03879,4e-05,4.48712]
[1776433518040,42.56,76860.32,0.0,-0.03936,4e-05,4.53968]
[1776433523257,42.57,76857.45,0.0,-0.03949,4e-05,4.5516]
[1776433523375,42.57,76857.45,0.0,-0.03949,4e-05,4.5516]
[1776433524083,42.57,76857.45,0.0,-0.03949,4e-05,4.55208]
[1776433527108,42.57,76828.94,0.0,-0.04058,4e-05,4.6521]
[1776433528947,42.57,76824.68,0.0,-0.04075,4e-05,4.66714]
[1776433529119,42.57,76825.12,0.0,-0.04073,4e-05,4.66564]
[1776433530101,42.57,76825.12,0.0,-0.04073,4e-05,4.66564]
[1776433530156,42.57,76811.06,0.0,-0.04127,4e-05,4.71534]
[1776433531520,42.57,76811.06,0.0,-0.04124,4e-05,4.71167]
[1776433532147,42.57,76809.56,0.0,-0.0413,4e-05,4.71696]
[1776433535165,42.57,76820.77,0.0,-0.04087,4e-05,4.67735]
[1776433538423,42.57,76819.8,0.0,-0.04091,4e-05,4.68093]
[1776433539191,42.57,76802.12,0.0,-0.04159,4e-05,4.74351]
[1776433540196,42.57,76783.81,0.0,-0.04232,4e-05,4.8088]
[1776433543219,42.57,76764.75,0.0,-0.04307,4e-05,4.87716]
[1776433543414,42.57,76764.75,0.0,-0.04307,4e-05,4.87716]
[1776433546256,42.57,76764.29,0.0,-0.04309,4e-05,4.87824]
[1776433547246,42.56,76786.08,0.0,-0.04221,4e-05,4.79895]
[1776433550317,42.56,76797.68,0.0,-0.04175,4e-05,4.75724]
[1776433553303,42.56,76812.61,0.0,-0.04116,4e-05,4.70403]
[1776433557355,42.57,76844.32,0.0,-0.03995,4e-05,4.59347]
[1776433558061,42.57,76844.32,0.0,-0.03995,4e-05,4.59347]
[1776433558345,42.57,76865.15,0.0,-0.03917,4e-05,4.52149]
[1776433559361,42.57,76893.11,0.0,-0.03814,4e-05,4.42551]
[1776433560366,42.56,76910.14,0.0,-0.03752,4e-05,4.36776]
[1776433561378,42.56,76924.43,0.0,-0.037,4e-05,4.31975]
[1776433565807,42.56,76923.67,0.0,-0.03703,4e-05,4.32211]
[1776433566433,42.56,76918.44,0.0,-0.03722,4e-05,4.33956]
[1776433567416,42.56,76898.09,0.0,-0.03795,4e-05,4.40835]
[1776433568421,42.57,76879.24,0.0,-0.03865,4e-05,4.47295]
[1776433570151,42.57,76882.56,0.0,-0.03853,4e-05,4.46196]
[1776433570460,42.57,76887.67,0.0,-0.03834,4e-05,4.44491]
[1776433571445,42.57,76901.29,0.0,-0.03785,4e-05,4.39844]
[1776433573455,42.57,76914.26,0.0,-0.03737,4e-05,4.35445]
[1776433575476,42.56,76901.38,0.0,-0.03783,4e-05,4.3966]
[1776433578494,42.56,76926.33,0.0,-0.03693,4e-05,4.31233]
[1776433580326,42.56,76929.35,0.0,-0.03682,4e-05,4.30222]
[1776433580510,42.56,76915.91,0.0,-0.0373,4e-05,4.34709]
[1776433581516,42.56,76901.93,0.0,-0.0378,4e-05,4.39404]
[1776433582096,42.56,76901.93,0.0,-0.0378,4e-05,4.39404]
[1776433582522,42.56,76898.17,0.0,-0.03793,4e-05,4.40657]
[1776433583739,42.56,76910.43,0.0,-0.03749,4e-05,4.36483]
[1776433585467,42.56,76921.76,0.0,-0.03708,4e-05,4.32671]
[1776433590578,42.56,76934.43,0.0,-0.03663,4e-05,4.2843]
[1776433595615,42.56,76951.39,0.0,-0.03601,3e-05,4.22482]
[1776433597175,42.56,76964.49,0.0,-0.03555,3e-05,4.18199]
[1776433598316,42.56,76964.49,0.0,-0.03555,3e-05,4.18199]
[1776433598411,42.56,76974.78,0.0,-0.0352,3e-05,4.14865]
[1776433600542,42.56,76993.3,0.0,-0.03458,3e-05,4.08931]
[1776433602628,42.56,76996.92,0.0,-0.03447,3e-05,4.07832]
[1776433603136,42.56,76996.92,0.0,-0.03447,3e-05,4.07832]
[1776433603884,42.56,76993.58,0.0,-0.03458,3e-05,4.08938]
[1776433604031,42.56,76992.15,0.0,-0.03463,3e-05,4.0943]
[1776433605940,42.57,76958.05,0.0,-0.0358,3e-05,4.20554]
[1776433607667,42.57,76958.05,0.0,-0.0358,3e-05,4.20554]
[1776433607843,42.57,76957.7,0.0,-0.03582,3e-05,4.20682]
[1776433607911,42.57,76913.87,0.0,-0.03736,4e-05,4.3522]
[1776433609178,42.57,76913.87,0.0,-0.03736,4e-05,4.3522]
[1776433609279,42.57,76900.14,0.0,-0.03786,4e-05,4.39849]
[1776433611544,42.57,76891.68,0.0,-0.03817,4e-05,4.42751]
[1776433611696,42.57,76891.68,0.0,-0.03817,4e-05,4.42739]
[1776433611766,42.57,76892.8,0.0,-0.03812,4e-05,4.42359]
[1776433613338,42.57,76892.8,0.0,-0.03812,4e-05,4.42359]
[1776433613623,42.57,76828.67,0.0,-0.04052,4e-05,4.64493]
[1776433613974,42.57,76814.74,0.0,-0.04106,4e-05,4.69405]
[1776433617852,42.57,76787.5,0.0,-0.04213,4e-05,4.79102]
[1776433620401,42.57,76806.16,0.0,-0.04139,4e-05,4.72423]
[1776433621592,42.57,76782.58,0.0,-0.04232,4e-05,4.80842]
[1776433622937,42.57,76782.58,0.0,-0.04232,4e-05,4.80842]
[1776433623246,42.57,76782.58,0.0,-0.04232,4e-05,4.80842]
[1776433623322,42.57,76770.25,0.0,-0.04281,4e-05,4.85279]
[1776433623950,42.57,76770.25,0.0,-0.04281,4e-05,4.85279]
[1776433624288,42.57,76770.25,0.0,-0.04281,4e-05,4.85279]
[1776433625037,42.57,76742.34,0.0,-0.04394,4e-05,4.95387]
[1776433625700,42.57,76742.34,0.0,-0.04394,4e-05,4.95387]
[1776433629595,42.56,76739.1,0.0,-0.04406,4e-05,4.96457]
[1776433629597,42.56,76724.55,0.0,-0.04465,4e-05,5.01715]
[1776433630192,42.56,76724.55,0.0,-0.04465,4e-05,5.01715]
[1776433630269,42.56,76728.39,0.0,-0.04449,4e-05,5.00297]
[1776433633241,42.53,76716.14,0.0,-0.04488,4e-05,5.03724]
[1776433634187,42.52,76694.5,0.0,-0.04578,4e-05,5.11676]
[1776433636993,42.52,76669.56,0.0,-0.04684,4e-05,5.20974]
[1776433639079,42.52,76673.01,0.0,-0.04668,4e-05,5.19626]
[1776433639497,42.52,76673.01,0.0,-0.04668,4e-05,5.19626]
[1776433639566,42.52,76691.72,0.0,-0.04587,4e-05,5.12493]
[1776433641065,42.49,76738.98,0.0,-0.0438,4e-05,4.94061]
[1776433642503,42.49,76759.76,0.0,-0.04294,4e-05,4.8639]
[1776433648078,42.45,76764.82,0.0,-0.0426,4e-05,4.83288]
[1776433653477,42.42,76752.77,0.0,-0.04295,4e-05,4.86282]
[1776433653487,42.41,76771.61,0.0,-0.04216,4e-05,4.79187]
[1776433659158,42.39,76773.11,0.0,-0.04204,4e-05,4.78122]
[1776433662037,42.39,76770.83,0.0,-0.04212,4e-05,4.78807]
[1776433662178,42.39,76774.76,0.0,-0.04196,4e-05,4.77382]
[1776433662840,42.39,76774.76,0.0,-0.04196,4e-05,4.77382]
[1776433663184,42.39,76771.68,0.0,-0.04208,4e-05,4.78408]
[1776433668219,42.38,76769.44,0.0,-0.04213,4e-05,4.78873]
[1776433669454,42.38,76769.44,0.0,-0.04213,4e-05,4.78873]
[1776433669524,42.37,76790.16,0.0,-0.0413,4e-05,4.71348]
[1776433671243,42.35,76804.26,0.0,-0.04068,4e-05,4.65682]
[1776433673060,42.33,76805.27,0.0,-0.04058,4e-05,4.64755]
[1776433673258,42.34,76797.48,0.0,-0.04088,4e-05,4.67517]
[1776433674437,42.34,76764.38,0.0,-0.04218,4e-05,4.79351]
[1776433676282,42.33,76742.69,0.0,-0.04305,4e-05,4.87195]
[1776433679381,42.33,76765.77,0.0,-0.04212,4e-05,4.78743]
[1776433681021,42.33,76765.77,0.0,-0.04211,4e-05,4.78719]
[1776433681316,42.33,76775.41,0.0,-0.04173,4e-05,4.75241]
[1776433681988,42.33,76775.41,0.0,-0.04173,4e-05,4.75241]
[1776433682323,42.33,76789.0,0.0,-0.04119,4e-05,4.70311]
[1776433682931,42.33,76789.0,0.0,-0.04119,4e-05,4.70311]
[1776433683330,42.33,76789.11,0.0,-0.04118,4e-05,4.70205]
[1776433685777,42.32,76793.08,0.0,-0.04101,4e-05,4.68727]
[1776433686351,42.32,76796.06,0.0,-0.04089,4e-05,4.67606]
[1776433691390,42.31,76786.47,0.0,-0.04123,4e-05,4.70683]
[1776433693401,42.31,76765.26,0.0,-0.04206,4e-05,4.7819]
[1776433694549,42.31,76740.29,0.0,-0.04306,4e-05,4.87241]
[1776433696433,42.31,76718.09,0.0,-0.04397,4e-05,4.9536]
[1776433697515,42.31,76704.16,0.0,-0.04453,4e-05,5.00386]
[1776433698173,42.31,76704.16,0.0,-0.04453,4e-05,5.00386]
[1776433699172,42.3,76703.76,0.0,-0.04454,4e-05,5.00483]
[1776433699453,42.3,76703.68,0.0,-0.04454,4e-05,5.00461]
[1776433700500,42.3,76703.68,0.0,-0.04454,4e-05,5.00461]
[1776433700587,42.29,76701.84,0.0,-0.04456,4e-05,5.00634]
[1776433701710,42.29,76701.84,0.0,-0.04456,4e-05,5.00634]
[1776433702474,42.28,76692.0,0.0,-0.04496,4e-05,5.0419]
[1776433703483,42.26,76676.35,0.0,-0.04555,4e-05,5.09389]
[1776433705088,42.26,76682.25,0.0,-0.04529,4e-05,5.07111]
[1776433705495,42.26,76685.58,0.0,-0.04514,4e-05,5.05804]
[1776433706503,42.25,76699.08,0.0,-0.04452,4e-05,5.00256]
[1776433709525,42.24,76713.83,0.0,-0.0439,4e-05,4.94697]
[1776433710532,42.23,76736.13,0.0,-0.04294,4e-05,4.86073]
[1776433711375,42.23,76736.13,0.0,-0.04294,4e-05,4.86073]
[1776433711382,42.23,76736.13,0.0,-0.04294,4e-05,4.86073]
[1776433711549,42.23,76755.83,0.0,-0.04211,4e-05,4.78534]
[1776433712332,42.23,76755.83,0.0,-0.04211,4e-05,4.78534]
[1776433712549,42.23,76772.42,0.0,-0.04144,4e-05,4.72497]
[1776433713660,42.22,76787.85,0.0,-0.04083,4e-05,4.66931]
[1776433716042,42.22,76794.34,0.0,-0.04058,4e-05,4.64634]
[1776433716583,42.22,76794.28,0.0,-0.04057,4e-05,4.6454]
[1776433717722,42.22,76794.28,0.0,-0.04057,4e-05,4.6454]
[1776433718537,42.22,76800.4,0.0,-0.04033,4e-05,4.62323]
[1776433723630,42.21,76818.15,0.0,-0.03962,4e-05,4.558]
[1776433724637,42.21,76844.93,0.0,-0.03861,4e-05,4.46476]
[1776433728668,42.21,76821.4,0.0,-0.03948,4e-05,4.54512]
[1776433732782,42.2,76813.64,0.0,-0.03976,4e-05,4.5706]
[1776433733701,42.2,76804.8,0.0,-0.04009,4e-05,4.60113]
[1776433735726,42.2,76793.5,0.0,-0.04051,4e-05,4.63989]
[1776433737263,42.2,76795.59,0.0,-0.04043,4e-05,4.6325]
[1776433737731,42.19,76793.91,0.0,-0.04049,4e-05,4.63788]
[1776433738749,42.19,76806.0,0.0,-0.04002,4e-05,4.59523]
[1776433743792,42.19,76828.24,0.0,-0.03915,4e-05,4.51446]
[1776433744801,42.18,76847.17,0.0,-0.03843,4e-05,4.44838]
[1776433745494,42.18,76847.17,0.0,-0.03843,4e-05,4.44838]
[1776433745821,42.18,76867.97,0.0,-0.03767,4e-05,4.37708]
[1776433745878,42.18,76867.97,0.0,-0.03767,4e-05,4.37708]
[1776433746806,42.18,76874.36,0.0,-0.03743,4e-05,4.35526]
[1776433747816,42.18,76890.65,0.0,-0.03685,4e-05,4.30025]
[1776433748052,42.18,76890.65,0.0,-0.03685,4e-05,4.30025]
[1776433748293,42.18,76890.65,0.0,-0.03685,4e-05,4.30025]
[1776433752849,42.18,76876.36,0.0,-0.03736,4e-05,4.34842]
[1776433754789,42.18,76858.17,0.0,-0.03802,4e-05,4.40997]
[1776433757887,42.18,76869.69,0.0,-0.03759,4e-05,4.37019]
[1776433760907,42.18,76858.35,0.0,-0.038,4e-05,4.40831]
[1776433765248,42.18,76877.56,0.0,-0.03729,4e-05,4.34209]
[1776433767109,42.17,76876.67,0.0,-0.03732,4e-05,4.34499]
[1776433767206,42.17,76908.73,0.0,-0.03618,4e-05,4.23726]
[1776433768951,42.17,76908.73,0.0,-0.03618,4e-05,4.23732]
[1776433769044,42.18,76907.27,0.0,-0.03623,4e-05,4.24227]
[1776433770931,42.18,76907.27,0.0,-0.03623,4e-05,4.24233]
[1776433771353,42.18,76907.27,0.0,-0.03623,4e-05,4.24233]
[1776433772345,42.18,76903.7,0.0,-0.03633,4e-05,4.25077]
[1776433772446,42.18,76904.76,0.0,-0.03629,4e-05,4.24729]
[1776433773039,42.18,76921.36,0.0,-0.03571,3e-05,4.19226]
[1776433779269,42.18,76931.2,0.0,-0.03538,3e-05,4.16078]
[1776433785023,42.18,76932.07,0.0,-0.03536,3e-05,4.15924]
[1776433785402,42.18,76948.01,0.0,-0.03482,3e-05,4.10735]
[1776433787612,42.19,76965.04,0.0,-0.03424,3e-05,4.0528]
[1776433791429,42.19,76971.69,0.0,-0.03402,3e-05,4.03165]
[1776433791555,42.19,76971.69,0.0,-0.03402,3e-05,4.03165]
[1776433791565,42.19,77009.32,0.0,-0.03279,3e-05,3.91249]
[1776433793105,42.19,77009.32,0.0,-0.03279,3e-05,3.91249]
[1776433793161,42.19,77033.37,0.0,-0.03202,3e-05,3.83824]
[1776433795489,42.19,77061.3,0.0,-0.03114,3e-05,3.75248]
[1776433801212,42.2,77065.89,0.0,-0.03103,3e-05,3.74082]
[1776433802762,42.2,77065.89,0.0,-0.03103,3e-05,3.74082]
[1776433802824,42.2,77057.64,0.0,-0.03129,3e-05,3.76682]
[1776433805560,42.21,77026.77,0.0,-0.03228,3e-05,3.86361]
[1776433807763,42.21,77026.77,0.0,-0.03228,3e-05,3.86361]
[1776433807913,42.21,77026.77,0.0,-0.03228,3e-05,3.86361]
[1776433807828,42.21,77023.49,0.0,-0.0324,3e-05,3.87517]
[1776433808262,42.21,77023.49,0.0,-0.0324,3e-05,3.87517]
[1776433809273,42.21,77030.75,0.0,-0.03217,3e-05,3.85255]
[1776433810123,42.21,77030.75,0.0,-0.03217,3e-05,3.85255]
[1776433810282,42.21,77041.05,0.0,-0.03185,3e-05,3.82133]
[1776433811440,42.21,77041.05,0.0,-0.03185,3e-05,3.82133]
[1776433811442,42.22,77034.28,0.0,-0.03207,3e-05,3.84297]
[1776433813299,42.22,77020.9,0.0,-0.0325,3e-05,3.88525]
[1776433814308,42.22,77002.37,0.0,-0.03311,3e-05,3.94351]
[1776433819341,42.22,77003.86,0.0,-0.03307,3e-05,3.94039]
[1776433824386,42.22,77000.36,0.0,-0.0332,3e-05,3.95216]
[1776433828477,42.23,76999.78,0.0,-0.03322,3e-05,3.95424]
[1776433828525,42.23,77007.64,0.0,-0.03296,3e-05,3.92951]
[1776433830705,42.23,77042.87,0.0,-0.03183,3e-05,3.81973]
[1776433832456,42.23,77061.29,0.0,-0.03123,3e-05,3.76054]
[1776433837480,42.24,77056.88,0.0,-0.03139,3e-05,3.77633]
[1776433840502,42.24,77072.45,0.0,-0.03092,3e-05,3.73018]
[1776433845279,42.25,77065.58,0.0,-0.03116,3e-05,3.75313]
[1776433845650,42.25,77065.58,0.0,-0.03116,3e-05,3.75313]
[1776433845903,42.25,77065.58,0.0,-0.03116,3e-05,3.75313]
[1776433845911,42.25,77025.26,0.0,-0.03243,3e-05,3.87752]
[1776433846632,42.25,77025.26,0.0,-0.03243,3e-05,3.87752]
[1776433846701,42.25,77006.96,0.0,-0.03304,3e-05,3.93621]
[1776433852606,42.26,77004.45,0.0,-0.03315,3e-05,3.94761]
[1776433853492,42.26,77004.45,0.0,-0.03315,3e-05,3.94761]
[1776433853805,42.26,77026.49,0.0,-0.03245,3e-05,3.87896]
[1776433855955,42.27,77044.73,0.0,-0.03188,3e-05,3.82364]
[1776433860663,42.28,77061.05,0.0,-0.0314,3e-05,3.77728]
[1776433865699,42.29,77047.43,0.0,-0.03185,3e-05,3.82118]
[1776433869741,42.29,77076.83,0.0,-0.03094,3e-05,3.7317]
[1776433870746,42.29,77092.12,0.0,-0.03047,3e-05,3.68601]
[1776433875777,42.31,77099.3,0.0,-0.0303,3e-05,3.66901]
[1776433876205,42.31,77146.84,0.0,-0.02889,3e-05,3.52861]
[1776433876804,42.31,77146.84,0.0,-0.02889,3e-05,3.52861]
[1776433877320,42.31,77146.84,0.0,-0.02889,3e-05,3.52861]
[1776433877387,42.31,77146.84,0.0,-0.02889,3e-05,3.52861]
[1776433877819,42.31,77186.69,0.0,-0.02777,3e-05,3.41605]
[1776433878287,42.31,77186.69,0.0,-0.02777,3e-05,3.41605]
[1776433878839,42.32,77204.98,0.0,-0.02726,3e-05,3.36498]
[1776433880865,42.32,77247.96,0.0,-0.02611,3e-05,3.24722]
[1776433881890,42.32,77279.65,0.0,-0.02527,3e-05,3.16131]
[1776433884900,42.46,77295.7,0.0,-0.02524,3e-05,3.15838]
[1776433885267,42.46,77295.7,0.0,-0.02524,3e-05,3.15838]
[1776433885542,42.46,77295.7,0.0,-0.02524,3e-05,3.15838]
[1776433885904,42.48,77305.37,0.0,-0.02504,3e-05,3.13832]
[1776433887920,42.55,77315.38,0.0,-0.02496,3e-05,3.13024]
[1776433889933,42.59,77299.83,0.0,-0.02547,3e-05,3.18318]
[1776433894969,42.68,77293.35,0.0,-0.02585,3e-05,3.22216]
[1776433896982,42.71,77313.55,0.0,-0.02542,3e-05,3.178]
[1776433897989,42.73,77322.05,0.0,-0.02526,3e-05,3.16096]
[1776433902026,42.81,77329.89,0.0,-0.02526,3e-05,3.16147]
[1776433905057,42.83,77341.43,0.0,-0.02503,3e-05,3.13757]
[1776433905400,42.83,77341.43,0.0,-0.02503,3e-05,3.13757]
[1776433906055,42.83,77340.85,0.0,-0.02504,3e-05,3.1391]
[1776433908071,42.86,77317.14,0.0,-0.02571,3e-05,3.20829]
[1776433909077,42.86,77267.7,0.0,-0.02703,3e-05,3.3432]
[1776433910090,42.86,77248.07,0.0,-0.02757,3e-05,3.39796]
[1776433910552,42.86,77248.07,0.0,-0.02757,3e-05,3.39796]
[1776433911092,42.86,77251.78,0.0,-0.02747,3e-05,3.38776]
[1776433914114,42.86,77245.35,0.0,-0.02765,3e-05,3.40623]
[1776433918149,42.87,77236.76,0.0,-0.02791,3e-05,3.43207]
[1776433920781,42.87,77231.91,0.0,-0.02805,3e-05,3.44675]
[1776433920829,42.87,77233.26,0.0,-0.02801,3e-05,3.44294]
[1776433922195,42.87,77199.03,0.0,-0.02899,3e-05,3.54097]
[1776433926195,42.87,77192.28,0.0,-0.02919,3e-05,3.56075]
[1776433926299,42.87,77185.39,0.0,-0.02939,3e-05,3.5807]
[1776433932276,42.88,77193.14,0.0,-0.02919,3e-05,3.5608]
[1776433934304,42.89,77181.84,0.0,-0.02953,3e-05,3.59486]
[1776433937316,42.89,77175.38,0.0,-0.02974,3e-05,3.61574]
[1776433939332,42.89,77183.47,0.0,-0.02951,3e-05,3.59238]
[1776433940337,42.9,77190.41,0.0,-0.02931,3e-05,3.57278]
[1776433942355,42.9,77197.15,0.0,-0.02912,3e-05,3.55352]
[1776433943369,42.9,77189.03,0.0,-0.02935,3e-05,3.577]
[1776433943589,42.9,77189.03,0.0,-0.02935,3e-05,3.577]
[1776433944394,42.9,77197.43,0.0,-0.02911,3e-05,3.55258]
[1776433945381,42.9,77220.92,0.0,-0.02843,3e-05,3.48524]
[1776433947089,42.9,77226.04,0.0,-0.02829,3e-05,3.4707]
[1776433947398,42.9,77234.51,0.0,-0.02805,3e-05,3.4468]
[1776433949411,42.9,77227.92,0.0,-0.02825,3e-05,3.46688]
[1776433952434,42.91,77218.45,0.0,-0.0285,3e-05,3.49151]
[1776433953442,42.91,77207.92,0.0,-0.02881,3e-05,3.52236]
[1776433954446,42.91,77201.24,0.0,-0.02901,3e-05,3.54186]
[1776433957467,42.91,77213.06,0.0,-0.02868,3e-05,3.50907]
[1776433959484,42.92,77205.97,0.0,-0.02889,3e-05,3.53061]
[1776433959805,42.92,77205.97,0.0,-0.02889,3e-05,3.53061]
[1776433960488,42.92,77206.58,0.0,-0.02888,3e-05,3.52886]
[1776433961510,42.92,77222.11,0.0,-0.02844,3e-05,3.48531]
[1776433962505,42.92,77241.46,0.0,-0.0279,3e-05,3.43062]
[1776433964519,42.93,77224.0,0.0,-0.02841,3e-05,3.48209]
[1776433969557,42.94,77243.85,0.0,-0.02789,3e-05,3.43009]
[1776433973683,42.95,77255.07,0.0,-0.0276,3e-05,3.40044]
[1776433973684,42.95,77281.66,0.0,-0.02689,3e-05,3.32872]
[1776433975613,42.96,77288.94,0.0,-0.0267,3e-05,3.30979]
[1776433977041,42.96,77276.87,0.0,-0.02704,3e-05,3.34419]
[1776433983294,42.98,77272.78,0.0,-0.0272,3e-05,3.36031]
[1776433983401,42.98,77291.67,0.0,-0.0267,3e-05,3.30937]
[1776433984684,42.99,77311.83,0.0,-0.02618,3e-05,3.25675]
[1776433985686,42.99,77333.2,0.0,-0.02563,3e-05,3.19944]
[1776433987124,43.08,77356.02,0.0,-0.02527,3e-05,3.16311]
[1776433987697,43.12,77356.02,0.0,-0.02539,3e-05,3.17553]
[1776433991898,43.25,77357.66,0.0,-0.02569,3e-05,3.20718]
[1776433992034,43.29,77364.19,0.0,-0.02563,3e-05,3.20156]
[1776433995754,43.42,77351.34,0.0,-0.0263,3e-05,3.27075]
[1776434000801,43.44,77354.64,0.0,-0.02628,3e-05,3.26835]
[1776434003826,43.45,77338.44,0.0,-0.02673,3e-05,3.31414]
[1776434004738,43.45,77338.44,0.0,-0.02673,3e-05,3.31414]
[1776434005289,43.45,77338.44,0.0,-0.02673,3e-05,3.31414]
[1776434005308,43.46,77319.35,0.0,-0.02726,3e-05,3.36805]
[1776434006284,43.46,77319.35,0.0,-0.02726,3e-05,3.36805]
[1776434006369,43.46,77311.22,0.0,-0.02748,3e-05,3.39126]
[1776434007452,43.46,77311.22,0.0,-0.02748,3e-05,3.39126]
[1776434007478,43.46,77308.22,0.0,-0.02757,3e-05,3.40041]
[1776434008866,43.47,77324.54,0.0,-0.02714,3e-05,3.35668]
[1776434009873,43.47,77308.85,0.0,-0.02758,3e-05,3.40058]
[1776434012897,43.48,77325.19,0.0,-0.02714,3e-05,3.35531]
[1776434016238,43.49,77316.03,0.0,-0.0274,3e-05,3.3822]
[1776434016291,43.49,77307.5,0.0,-0.02763,3e-05,3.40566]
[1776434017355,43.49,77285.03,0.0,-0.02827,3e-05,3.46982]
[1776434020968,43.5,77257.81,0.0,-0.02906,3e-05,3.5495]
[1776434023015,43.51,77239.57,0.0,-0.0296,3e-05,3.60274]
[1776434026012,43.51,77252.61,0.0,-0.02924,3e-05,3.56692]
[1776434027537,43.51,77252.61,0.0,-0.02924,3e-05,3.56692]
[1776434027627,43.51,77293.86,0.0,-0.02808,3e-05,3.45131]
[1776434028147,43.51,77293.86,0.0,-0.02808,3e-05,3.45131]
[1776434028220,43.52,77318.63,0.0,-0.02741,3e-05,3.38357]
[1776434028937,43.52,77318.63,0.0,-0.02741,3e-05,3.38357]
[1776434029033,43.52,77318.63,0.0,-0.02742,3e-05,3.38432]
[1776434029956,43.52,77318.63,0.0,-0.02742,3e-05,3.38432]
[1776434030079,43.52,77320.8,0.0,-0.02737,3e-05,3.37924]
[1776434030952,43.52,77320.8,0.0,-0.02737,3e-05,3.37924]
[1776434031530,43.52,77320.8,0.0,-0.02737,3e-05,3.37924]
[1776434031632,43.53,77337.48,0.0,-0.02693,3e-05,3.33465]
[1776434035080,43.54,77323.78,0.0,-0.02733,3e-05,3.37566]
[1776434036391,43.54,77323.78,0.0,-0.02733,3e-05,3.37566]
[1776434036443,43.54,77337.5,0.0,-0.02697,3e-05,3.33917]
[1776434039542,43.55,77321.86,0.0,-0.02742,3e-05,3.38458]
[1776434040541,43.55,77321.86,0.0,-0.02742,3e-05,3.38458]
[1776434040593,43.56,77329.94,0.0,-0.02721,3e-05,3.36337]
[1776434044244,43.56,77340.49,0.0,-0.02696,3e-05,3.33742]
[1776434044623,43.57,77333.53,0.0,-0.02715,3e-05,3.35729]
[1776434045603,43.57,77315.84,0.0,-0.02764,3e-05,3.40667]
[1776434046478,43.57,77315.84,0.0,-0.02764,3e-05,3.40667]
[1776434046766,43.57,77315.84,0.0,-0.02764,3e-05,3.40667]
[1776434046530,43.57,77295.4,0.0,-0.0282,3e-05,3.46326]
[1776434047026,43.57,77295.4,0.0,-0.0282,3e-05,3.46326]
[1776434047612,43.58,77278.68,0.0,-0.02868,3e-05,3.51188]
[1776434049223,43.58,77278.68,0.0,-0.02869,3e-05,3.5123]
[1776434049419,43.58,77264.5,0.0,-0.02909,3e-05,3.55295]
[1776434055233,43.59,77252.41,0.0,-0.02947,3e-05,3.59052]
[1776434055894,43.59,77252.41,0.0,-0.02947,3e-05,3.59052]
[1776434057690,43.6,77270.07,0.0,-0.02898,3e-05,3.54189]
[1776434057758,43.6,77270.07,0.0,-0.02898,3e-05,3.54189]
[1776434058012,43.6,77270.07,0.0,-0.02898,3e-05,3.54189]
[1776434058769,43.6,77270.07,0.0,-0.02898,3e-05,3.54189]
[1776434059551,43.6,77270.07,0.0,-0.02898,3e-05,3.54189]
[1776434059638,43.6,77273.07,0.0,-0.0289,3e-05,3.53402]
[1776434059832,43.6,77273.07,0.0,-0.0289,3e-05,3.53402]
[1776434060275,43.6,77273.07,0.0,-0.0289,3e-05,3.5339]
[1776434061282,43.6,77256.88,0.0,-0.02937,3e-05,3.58048]
[1776434063303,43.61,77233.74,0.0,-0.03005,3e-05,3.64803]
[1776434068334,43.61,77234.48,0.0,-0.03005,3e-05,3.64834]
[1776434071356,43.62,77219.33,0.0,-0.03048,3e-05,3.68948]
[1776434072368,43.62,77231.8,0.0,-0.03011,3e-05,3.65367]
[1776434073385,43.62,77257.51,0.0,-0.02938,3e-05,3.58061]
[1776434075386,43.63,77271.0,0.0,-0.02901,3e-05,3.54406]
[1776434080425,43.64,77283.85,0.0,-0.02868,3e-05,3.51101]
[1776434081431,43.64,77302.62,0.0,-0.02816,3e-05,3.45857]
[1776434086465,43.65,77304.69,0.0,-0.02814,3e-05,3.45649]
[1776434091501,43.67,77317.29,0.0,-0.02783,3e-05,3.42616]
[1776434096540,43.68,77311.83,0.0,-0.02801,3e-05,3.44433]
[1776434101575,43.69,77306.89,0.0,-0.02819,3e-05,3.46165]
[1776434102579,43.69,77321.27,0.0,-0.02781,3e-05,3.42339]
[1776434107625,43.71,77324.45,0.0,-0.02775,3e-05,3.41795]
[1776434110652,43.72,77312.4,0.0,-0.0281,3e-05,3.45365]
[1776434113680,43.72,77298.89,0.0,-0.0285,3e-05,3.49351]
[1776434114695,43.72,77281.98,0.0,-0.02897,3e-05,3.54098]
[1776434117702,43.73,77311.72,0.0,-0.02816,3e-05,3.45907]
[1776434118715,43.73,77325.67,0.0,-0.02779,3e-05,3.42203]
[1776434121791,43.74,77286.01,0.0,-0.02891,3e-05,3.53467]
[1776434123751,43.75,77266.82,0.0,-0.02947,3e-05,3.59062]
[1776434125758,43.75,77255.02,0.0,-0.02983,3e-05,3.62622]
[1776434128795,43.76,77271.35,0.0,-0.02938,3e-05,3.58109]
[1776434129788,43.76,77292.15,0.0,-0.02879,3e-05,3.52297]
[1776434130797,43.76,77309.29,0.0,-0.02832,3e-05,3.4758]
[1776434134833,43.77,77294.97,0.0,-0.02872,3e-05,3.51465]
[1776434135852,43.78,77254.05,0.0,-0.0299,3e-05,3.63228]
[1776434136847,43.78,77242.16,0.0,-0.03025,3e-05,3.6674]
[1776434140902,43.79,77303.39,0.0,-0.02854,3e-05,3.49682]
[1776434145938,43.8,77297.03,0.0,-0.02875,3e-05,3.51796]
[1776434150974,43.81,77300.56,0.0,-0.02868,3e-05,3.51148]
[1776434152987,43.82,77287.95,0.0,-0.02904,3e-05,3.54752]
[1776434158698,43.83,77286.53,0.0,-0.02911,3e-05,3.55456]
[1776434158772,43.83,77267.66,0.0,-0.02966,3e-05,3.60912]
[1776434164070,43.84,77261.81,0.0,-0.02986,3e-05,3.6288]
[1776434165079,43.84,77246.94,0.0,-0.0303,3e-05,3.67249]
[1776434169497,43.85,77220.92,0.0,-0.0311,3e-05,3.75157]
[1776434174160,43.86,77197.38,0.0,-0.03184,3e-05,3.82398]
[1776434175928,43.87,77182.54,0.0,-0.03232,3e-05,3.87013]
[1776434178676,43.87,77196.13,0.0,-0.03191,3e-05,3.83058]
[1776434182053,43.88,77211.88,0.0,-0.03146,3e-05,3.78631]
[1776434185375,43.89,77212.01,0.0,-0.03146,3e-05,3.78723]
[1776434185755,43.89,77212.01,0.0,-0.03146,3e-05,3.78723]
[1776434188746,43.89,77195.15,0.0,-0.032,3e-05,3.83917]
[1776434192318,43.9,77212.06,0.0,-0.03148,3e-05,3.78796]
[1776434196351,43.91,77224.73,0.0,-0.03112,3e-05,3.75238]
[1776434200389,43.91,77221.34,0.0,-0.03123,3e-05,3.76394]
[1776434200521,43.91,77221.34,0.0,-0.03123,3e-05,3.76394]
[1776434200690,43.91,77235.17,0.0,-0.03083,3e-05,3.72416]
[1776434201623,43.91,77235.17,0.0,-0.03083,3e-05,3.72416]
[1776434201650,43.91,77271.16,0.0,-0.02978,3e-05,3.62037]
[1776434203432,43.92,77284.23,0.0,-0.02941,3e-05,3.58379]
[1776434208012,43.92,77297.46,0.0,-0.02905,3e-05,3.54832]
[1776434208895,43.93,77338.0,0.0,-0.02794,3e-05,3.43662]
[1776434209814,43.93,77345.11,0.0,-0.02775,3e-05,3.41785]
[1776434210360,43.93,77345.11,0.0,-0.02775,3e-05,3.41785]
[1776434211054,43.93,77345.11,0.0,-0.02775,3e-05,3.41785]
[1776434211344,43.93,77341.75,0.0,-0.02786,3e-05,3.42828]
[1776434212052,43.94,77332.59,0.0,-0.02812,3e-05,3.45467]
[1776434217540,43.95,77335.99,0.0,-0.02807,3e-05,3.44992]
[1776434222622,43.96,77338.95,0.0,-0.02802,3e-05,3.44451]
[1776434229121,43.98,77352.43,0.0,-0.0277,3e-05,3.41209]
[1776434234487,44.0,77359.04,0.0,-0.02756,3e-05,3.39874]
[1776434235123,44.0,77377.0,0.0,-0.02709,3e-05,3.35097]
[1776434237695,44.04,77407.23,0.0,-0.02641,3e-05,3.28193]
[1776434240669,44.11,77409.68,0.0,-0.02653,3e-05,3.29481]
[1776434241098,44.11,77409.68,0.0,-0.02653,3e-05,3.29481]
[1776434241141,44.15,77386.01,0.0,-0.02725,3e-05,3.36751]
[1776434246759,44.16,77376.7,0.0,-0.02754,3e-05,3.39766]
[1776434251797,44.18,77377.66,0.0,-0.02753,3e-05,3.39581]
[1776434252806,44.18,77353.35,0.0,-0.02819,3e-05,3.46209]
[1776434253810,44.18,77383.25,0.0,-0.0274,3e-05,3.38216]
[1776434256848,44.19,77369.13,0.0,-0.02779,3e-05,3.42207]
[1776434259860,44.2,77382.33,0.0,-0.02747,3e-05,3.38923]
[1776434260970,44.2,77382.33,0.0,-0.02747,3e-05,3.38923]
[1776434261037,44.2,77375.01,0.0,-0.02767,3e-05,3.40985]
[1776434261954,44.2,77375.01,0.0,-0.02767,3e-05,3.40985]
[1776434262048,44.21,77373.86,0.0,-0.02771,3e-05,3.41374]
[1776434267927,44.22,77373.76,0.0,-0.02775,3e-05,3.41846]
[1776434268479,44.22,77373.76,0.0,-0.02775,3e-05,3.41846]
[1776434268924,44.22,77367.92,0.0,-0.02792,3e-05,3.4351]
[1776434270051,44.22,77367.92,0.0,-0.02792,3e-05,3.4351]
[1776434270155,44.23,77355.82,0.0,-0.02826,3e-05,3.46893]
[1776434270330,44.23,77355.82,0.0,-0.02826,3e-05,3.46893]
[1776434271116,44.23,77329.63,0.0,-0.02898,3e-05,3.54141]
[1776434272954,44.25,77311.02,0.0,-0.02957,3e-05,3.60028]
[1776434275074,44.27,77298.07,0.0,-0.02999,3e-05,3.64176]
[1776434277145,44.27,77298.07,0.0,-0.02999,3e-05,3.64215]
[1776434277991,44.27,77287.51,0.0,-0.0303,3e-05,3.67298]
[1776434280019,44.27,77299.13,0.0,-0.02997,3e-05,3.64049]
[1776434283091,44.28,77323.99,0.0,-0.02928,3e-05,3.57141]
[1776434285082,44.28,77356.44,0.0,-0.02838,3e-05,3.48213]
[1776434287086,44.28,77370.5,0.0,-0.02801,3e-05,3.44485]
[1776434289108,44.29,77351.17,0.0,-0.02855,3e-05,3.49923]
[1776434293172,44.3,77330.68,0.0,-0.02915,3e-05,3.55841]
[1776434297184,44.3,77345.94,0.0,-0.02874,3e-05,3.518]
[1776434299187,44.31,77358.52,0.0,-0.02841,3e-05,3.48449]
[1776434304230,44.32,77338.56,0.0,-0.02898,3e-05,3.54223]
[1776434305234,44.32,77316.72,0.0,-0.0296,3e-05,3.60399]
[1776434307248,44.32,77304.65,0.0,-0.02996,3e-05,3.63946]
[1776434312285,44.33,77315.76,0.0,-0.02964,3e-05,3.60667]
[1776434313296,44.33,77334.64,0.0,-0.02911,3e-05,3.55426]
[1776434318330,44.34,77344.9,0.0,-0.02885,3e-05,3.52857]
[1776434319721,44.35,77321.69,0.0,-0.02951,3e-05,3.5939]
[1776434323774,44.35,77298.26,0.0,-0.03019,3e-05,3.66191]
[1776434329799,44.36,77305.01,0.0,-0.03002,3e-05,3.64472]
[1776434335464,44.37,77314.38,0.0,-0.02977,3e-05,3.62054]
[1776434338484,44.37,77327.96,0.0,-0.0294,3e-05,3.5837]
[1776434339684,44.37,77359.97,0.0,-0.02852,3e-05,3.49529]
[1776434342516,44.38,77385.86,0.0,-0.02783,3e-05,3.42584]
[1776434347551,44.39,77392.35,0.0,-0.0277,3e-05,3.41291]
[1776434351821,44.4,77399.64,0.0,-0.02753,3e-05,3.39562]
[1776434351886,44.4,77418.78,0.0,-0.02702,3e-05,3.34436]
[1776434352854,44.4,77418.78,0.0,-0.02702,3e-05,3.34436]
[1776434352890,44.41,77433.57,0.0,-0.02665,3e-05,3.30674]
[1776434357846,44.46,77401.91,0.0,-0.02761,3e-05,3.40397]
[1776434360034,44.46,77385.34,0.0,-0.02807,3e-05,3.45047]
[1776434363685,44.47,77399.37,0.0,-0.02771,3e-05,3.41463]
[1776434368723,44.49,77397.65,0.0,-0.0278,3e-05,3.42388]
[1776434373762,44.5,77379.13,0.0,-0.02832,3e-05,3.47487]
[1776434378796,44.51,77369.35,0.0,-0.02862,3e-05,3.5049]
[1776434381831,44.52,77356.25,0.0,-0.02899,3e-05,3.54288]
[1776434382955,44.52,77328.48,0.0,-0.02978,3e-05,3.62099]
[1776434387078,44.53,77344.31,0.0,-0.02935,3e-05,3.57842]
[1776434392354,44.53,77344.91,0.0,-0.02935,3e-05,3.57871]
[1776434393358,44.53,77339.73,0.0,-0.0295,3e-05,3.59368]
[1776434392906,44.54,77332.41,0.0,-0.02971,3e-05,3.61468]
[1776434393913,44.54,77326.7,0.0,-0.02988,3e-05,3.6312]
[1776434396935,44.54,77341.77,0.0,-0.02947,3e-05,3.59018]
[1776434400353,44.55,77357.77,0.0,-0.02903,3e-05,3.54704]
[1776434402993,44.55,77381.46,0.0,-0.02839,3e-05,3.48287]
[1776434405013,44.56,77404.17,0.0,-0.02779,3e-05,3.42249]
[1776434407402,44.56,77424.87,0.0,-0.02726,3e-05,3.36844]
[1776434409042,44.57,77436.69,0.0,-0.02697,3e-05,3.33861]
[1776434409841,44.57,77436.69,0.0,-0.02697,3e-05,3.33861]
[1776434410346,44.57,77471.11,0.0,-0.02609,3e-05,3.24919]
[1776434412069,44.57,77486.6,0.0,-0.02571,3e-05,3.21007]
[1776434417112,44.67,77470.66,0.0,-0.02636,3e-05,3.27698]
[1776434417712,44.67,77470.66,0.0,-0.02636,3e-05,3.27698]
[1776434418666,44.67,77477.11,0.0,-0.0262,3e-05,3.26118]
[1776434419132,44.68,77478.71,0.0,-0.02617,3e-05,3.25801]
[1776434419472,44.68,77478.71,0.0,-0.02617,3e-05,3.25801]
[1776434420133,44.68,77478.48,0.0,-0.02618,3e-05,3.25861]
[1776434422157,44.72,77494.32,0.0,-0.02589,3e-05,3.22886]
[1776434423333,44.72,77494.32,0.0,-0.02589,3e-05,3.22886]
[1776434427581,44.84,77508.77,0.0,-0.02585,2e-05,3.22575]
[1776434430972,44.89,77506.04,0.0,-0.02603,3e-05,3.24491]
[1776434431228,44.89,77499.46,0.0,-0.02618,3e-05,3.25884]
[1776434432230,44.96,77485.27,0.0,-0.02672,3e-05,3.31492]
[1776434434147,44.96,77483.54,0.0,-0.02677,3e-05,3.31945]
[1776434434301,44.96,77486.71,0.0,-0.02669,3e-05,3.31203]
[1776434435323,44.97,77466.96,0.0,-0.02721,3e-05,3.36474]
[1776434436115,44.97,77466.96,0.0,-0.02721,3e-05,3.36474]
[1776434436267,44.97,77466.96,0.0,-0.02721,3e-05,3.36474]
[1776434437349,44.97,77466.96,0.0,-0.02721,3e-05,3.36474]
[1776434437394,45.0,77467.63,0.0,-0.02729,3e-05,3.37238]
[1776434438814,45.03,77467.63,0.0,-0.02736,3e-05,3.37992]
[1776434439196,45.03,77467.63,0.0,-0.02736,3e-05,3.37992]
[1776434439300,45.03,77487.77,0.0,-0.02684,3e-05,3.32765]
[1776434440150,45.03,77487.77,0.0,-0.02684,3e-05,3.32765]
[1776434440295,45.03,77481.05,0.0,-0.02702,3e-05,3.34525]
[1776434441445,45.03,77481.05,0.0,-0.02702,3e-05,3.34525]
[1776434442307,45.04,77479.04,0.0,-0.02709,3e-05,3.35297]
[1776434445974,45.05,77471.04,0.0,-0.02732,3e-05,3.37638]
[1776434447047,45.05,77473.79,0.0,-0.02725,3e-05,3.36912]
[1776434447341,45.08,77466.24,0.0,-0.02753,3e-05,3.3973]
[1776434447753,45.08,77466.24,0.0,-0.02753,3e-05,3.3973]
[1776434448356,45.08,77453.16,0.0,-0.02788,3e-05,3.43283]
[1776434449358,45.08,77439.45,0.0,-0.02825,3e-05,3.46961]
[1776434450467,45.09,77416.89,0.0,-0.02887,3e-05,3.53201]
[1776434455398,45.09,77449.13,0.0,-0.02801,3e-05,3.4463]
[1776434456161,45.09,77449.13,0.0,-0.02801,3e-05,3.4463]
[1776434456404,45.1,77473.34,0.0,-0.02739,3e-05,3.38301]
[1776434456805,45.1,77473.34,0.0,-0.02739,3e-05,3.38301]
[1776434457194,45.1,77473.34,0.0,-0.02739,3e-05,3.38301]
[1776434457412,45.1,77471.58,0.0,-0.02744,3e-05,3.38839]
[1776434462458,45.11,77451.69,0.0,-0.028,3e-05,3.44481]
[1776434467484,45.12,77440.13,0.0,-0.02833,3e-05,3.47845]
[1776434470519,45.16,77472.32,0.0,-0.02758,3e-05,3.40252]
[1776434471514,45.2,77492.44,0.0,-0.02716,3e-05,3.36085]
[1776434473531,45.29,77509.14,0.0,-0.02697,3e-05,3.34148]
[1776434475545,45.34,77525.37,0.0,-0.02667,3e-05,3.3116]
[1776434481052,45.54,77538.7,0.0,-0.02686,3e-05,3.33182]
[1776434483840,45.63,77565.0,0.0,-0.02644,2e-05,3.2894]
[1776434489688,45.83,77555.96,0.0,-0.02718,3e-05,3.36551]
[1776434490652,45.83,77509.43,0.0,-0.02839,3e-05,3.48752]
[1776434491128,45.87,77504.23,0.0,-0.0286,3e-05,3.5077]
[1776434494373,45.88,77504.3,0.0,-0.02862,3e-05,3.51036]
[1776434494408,45.88,77474.48,0.0,-0.02942,3e-05,3.59055]
[1776434495361,45.88,77474.48,0.0,-0.02942,3e-05,3.59055]
[1776434495488,45.88,77446.32,0.0,-0.0302,3e-05,3.66748]
[1776434496748,45.88,77429.39,0.0,-0.03067,3e-05,3.71431]
[1776434498333,45.88,77429.39,0.0,-0.03067,3e-05,3.71431]
[1776434498396,45.94,77416.2,0.0,-0.03121,3e-05,3.76755]
[1776434499395,45.94,77416.2,0.0,-0.03121,3e-05,3.76755]
[1776434499624,45.96,77413.42,0.0,-0.03135,3e-05,3.78075]
[1776434502328,45.96,77403.88,0.0,-0.03163,3e-05,3.80809]
[1776434502450,45.96,77403.88,0.0,-0.03163,3e-05,3.80809]
[1776434505811,45.96,77379.15,0.0,-0.03236,3e-05,3.87977]
[1776434508659,45.96,77375.67,0.0,-0.03247,3e-05,3.89004]
[1776434508715,45.96,77362.55,0.0,-0.03286,3e-05,3.92806]
[1776434509375,45.96,77362.55,0.0,-0.03286,3e-05,3.92806]
[1776434509405,45.97,77342.04,0.0,-0.03348,3e-05,3.98785]
[1776434514883,45.97,77328.45,0.0,-0.0339,3e-05,4.0283]
[1776434519924,45.97,77341.84,0.0,-0.03349,3e-05,3.98946]
[1776434525016,45.97,77321.81,0.0,-0.03411,3e-05,4.04852]
[1776434526021,45.97,77342.4,0.0,-0.03348,3e-05,3.98827]
[1776434527036,45.97,77355.64,0.0,-0.03308,3e-05,3.94978]
[1776434532116,45.97,77361.28,0.0,-0.03292,3e-05,3.93403]
[1776434534106,45.97,77389.27,0.0,-0.0321,3e-05,3.85413]
[1776434539145,45.98,77396.57,0.0,-0.0319,3e-05,3.83504]
[1776434539823,45.98,77396.57,0.0,-0.0319,3e-05,3.83504]
[1776434540152,45.98,77390.8,0.0,-0.03207,3e-05,3.85156]
[1776434544181,45.98,77405.79,0.0,-0.03164,3e-05,3.80975]
[1776434545417,45.98,77405.79,0.0,-0.03164,3e-05,3.80975]
[1776434545466,45.98,77381.54,0.0,-0.03235,3e-05,3.87885]
[1776434547201,45.98,77354.36,0.0,-0.03316,3e-05,3.95744]
[1776434551574,45.99,77340.4,0.0,-0.03356,3e-05,3.99496]
[1776434556264,45.98,77327.04,0.0,-0.03396,3e-05,4.03388]
[1776434559172,45.98,77323.3,0.0,-0.03408,3e-05,4.04495]
[1776434559311,45.98,77323.3,0.0,-0.03408,3e-05,4.04495]
[1776434560318,45.98,77343.61,0.0,-0.03346,3e-05,3.98541]
[1776434561339,45.98,77357.44,0.0,-0.03304,3e-05,3.94523]
[1776434563728,45.98,77357.18,0.0,-0.03305,3e-05,3.94596]
[1776434564347,45.98,77344.83,0.0,-0.03342,3e-05,3.98172]
[1776434565354,45.98,77318.7,0.0,-0.03422,3e-05,4.05836]
[1776434568272,45.98,77308.37,0.0,-0.03454,3e-05,4.08898]
[1776434568611,45.98,77308.37,0.0,-0.03454,3e-05,4.08898]
[1776434569857,45.98,77314.49,0.0,-0.03435,3e-05,4.07083]
[1776434570389,45.98,77312.18,0.0,-0.03442,3e-05,4.07769]
[1776434572672,45.98,77333.29,0.0,-0.03377,3e-05,4.01552]
[1776434576526,45.99,77318.46,0.0,-0.03423,3e-05,4.0597]
[1776434580489,45.99,77303.82,0.0,-0.03469,3e-05,4.10322]
[1776434581809,45.99,77287.25,0.0,-0.03521,3e-05,4.1526]
[1776434584651,45.98,77271.32,0.0,-0.03571,3e-05,4.20016]
[1776434589559,45.98,77258.19,0.0,-0.03612,3e-05,4.23914]
[1776434594606,45.98,77268.36,0.0,-0.03577,3e-05,4.20643]
[1776434595710,45.98,77280.09,0.0,-0.0354,3e-05,4.17101]
[1776434597810,45.97,77280.09,0.0,-0.0354,3e-05,4.17062]
[1776434598627,45.97,77289.48,0.0,-0.03509,3e-05,4.14166]
[1776434599820,45.97,77289.48,0.0,-0.03509,3e-05,4.14166]
[1776434599859,45.97,77292.16,0.0,-0.035,3e-05,4.13329]
[1776434602674,45.97,77321.31,0.0,-0.03409,3e-05,4.04572]
[1776434605086,45.97,77323.66,0.0,-0.03401,3e-05,4.03848]
[1776434605407,45.97,77323.66,0.0,-0.03401,3e-05,4.03848]
[1776434605714,45.97,77323.66,0.0,-0.03401,3e-05,4.03848]
[1776434605973,45.97,77323.66,0.0,-0.03401,3e-05,4.03848]
[1776434606709,45.97,77293.91,0.0,-0.03493,3e-05,4.12667]
[1776434607718,45.96,77279.3,0.0,-0.03539,3e-05,4.17016]
[1776434612777,45.96,77292.03,0.0,-0.03495,3e-05,4.12768]
[1776434613779,45.96,77320.38,0.0,-0.03407,3e-05,4.04356]
[1776434617814,45.96,77288.06,0.0,-0.03507,3e-05,4.13913]
[1776434618814,45.96,77269.2,0.0,-0.03567,3e-05,4.19571]
[1776434623852,45.96,77304.81,0.0,-0.03454,3e-05,4.08807]
[1776434624856,45.96,77321.25,0.0,-0.03403,3e-05,4.03941]
[1776434628764,45.96,77326.2,0.0,-0.03388,3e-05,4.02503]
[1776434628886,45.96,77329.11,0.0,-0.03379,3e-05,4.01656]
[1776434629636,45.96,77329.11,0.0,-0.03379,3e-05,4.01656]
[1776434629893,45.96,77330.31,0.0,-0.03376,3e-05,4.01313]
[1776434632913,45.96,77318.31,0.0,-0.03412,3e-05,4.04794]
[1776434637951,45.95,77318.97,0.0,-0.03409,3e-05,4.04488]
[1776434639213,45.95,77318.97,0.0,-0.03409,3e-05,4.04488]
[1776434639441,45.95,77314.96,0.0,-0.03421,3e-05,4.05672]
[1776434640985,45.95,77353.64,0.0,-0.03303,3e-05,3.94318]
[1776434644124,45.95,77376.78,0.0,-0.03235,3e-05,3.87729]
[1776434648941,45.95,77369.75,0.0,-0.03256,3e-05,3.8973]
[1776434648975,45.95,77330.9,0.0,-0.03372,3e-05,4.0098]
[1776434650699,45.95,77337.86,0.0,-0.03351,3e-05,3.98944]
[1776434650701,45.95,77340.88,0.0,-0.03342,3e-05,3.98049]
[1776434656848,45.95,77344.06,0.0,-0.03332,3e-05,3.97099]
[1776434660127,45.95,77362.86,0.0,-0.03276,3e-05,3.91642]
[1776434665158,45.95,77375.38,0.0,-0.03238,3e-05,3.88032]
[1776434670190,45.95,77375.11,0.0,-0.03239,3e-05,3.88083]
[1776434675370,45.95,77376.77,0.0,-0.03232,3e-05,3.87297]
[1776434681272,45.95,77372.27,0.0,-0.03244,3e-05,3.88484]
[1776434686308,45.94,77372.75,0.0,-0.03242,3e-05,3.88266]
[1776434691346,45.94,77374.64,0.0,-0.03235,3e-05,3.87651]
[1776434694367,45.94,77352.69,0.0,-0.033,3e-05,3.93946]
[1776434698785,45.94,77346.53,0.0,-0.03318,3e-05,3.95705]
[1776434698801,45.94,77333.48,0.0,-0.03358,3e-05,3.99545]
[1776434699719,45.94,77333.48,0.0,-0.03358,3e-05,3.99545]
[1776434699809,45.94,77327.91,0.0,-0.03375,3e-05,4.0119]
[1776434704141,45.94,77332.0,0.0,-0.03363,3e-05,4.00028]
[1776434704997,45.94,77313.76,0.0,-0.03419,3e-05,4.05383]
[1776434705868,45.94,77299.05,0.0,-0.03465,3e-05,4.09759]
[1776434707472,45.94,77281.22,0.0,-0.03521,3e-05,4.15095]
[1776434710933,45.94,77286.68,0.0,-0.03503,3e-05,4.13423]
[1776434711010,45.94,77285.17,0.0,-0.03508,3e-05,4.13867]
[1776434712804,45.94,77299.57,0.0,-0.03462,3e-05,4.09527]
[1776434717556,45.94,77312.04,0.0,-0.03423,3e-05,4.0573]
[1776434722874,45.93,77322.35,0.0,-0.03389,3e-05,4.02525]
[1776434728642,45.92,77326.18,0.0,-0.03376,3e-05,4.01216]
[1776434730654,45.92,77307.73,0.0,-0.03432,3e-05,4.0665]
[1776434732943,45.92,77292.83,0.0,-0.03476,3e-05,4.10728]
[1776434738710,45.92,77307.74,0.0,-0.03429,3e-05,4.06249]
[1776434741734,45.92,77320.95,0.0,-0.03388,3e-05,4.02293]
[1776434744624,45.92,77325.66,0.0,-0.03373,3e-05,4.00881]
[1776434745034,45.92,77287.01,0.0,-0.03493,3e-05,4.12334]
[1776434749001,45.92,77280.7,0.0,-0.03512,3e-05,4.14188]
[1776434749790,45.92,77286.27,0.0,-0.03495,3e-05,4.12493]
[1776434750471,45.92,77286.27,0.0,-0.03495,3e-05,4.12493]
[1776434750537,45.92,77286.27,0.0,-0.03495,3e-05,4.12493]
[1776434750728,45.92,77286.27,0.0,-0.03495,3e-05,4.12493]
[1776434750799,45.92,77289.47,0.0,-0.03485,3e-05,4.11536]
[1776434753838,45.92,77280.56,0.0,-0.03512,3e-05,4.14166]
[1776434753848,45.91,77278.87,0.0,-0.03517,3e-05,4.14658]
[1776434755885,45.91,77278.87,0.0,-0.03517,3e-05,4.14642]
[1776434755902,45.91,77277.19,0.0,-0.03522,3e-05,4.1513]
[1776434757850,45.91,77262.14,0.0,-0.0357,3e-05,4.19631]
[1776434758370,45.91,77262.14,0.0,-0.0357,3e-05,4.19631]
[1776434758437,45.91,77262.14,0.0,-0.0357,3e-05,4.19631]
[1776434758445,45.91,77262.14,0.0,-0.0357,3e-05,4.19631]
[1776434758460,45.91,77262.14,0.0,-0.0357,3e-05,4.19631]
[1776434760872,45.91,77249.59,0.0,-0.03609,3e-05,4.23359]
[1776434761323,45.91,77249.59,0.0,-0.03609,3e-05,4.23359]
[1776434761708,45.91,77249.59,0.0,-0.03609,3e-05,4.23359]
[1776434764009,45.89,77243.23,0.0,-0.03623,3e-05,4.2462]
[1776434764111,45.87,77235.57,0.0,-0.03644,3e-05,4.26594]
[1776434765977,45.86,77232.97,0.0,-0.03649,3e-05,4.27037]
[1776434766070,45.85,77232.17,0.0,-0.03647,3e-05,4.26925]
[1776434766329,45.85,77232.17,0.0,-0.03647,3e-05,4.26925]
[1776434766912,45.84,77232.17,0.0,-0.03644,3e-05,4.26571]
[1776434769945,45.82,77246.97,0.0,-0.03592,3e-05,4.21688]
[1776434770954,45.82,77259.3,0.0,-0.03552,3e-05,4.17918]
[1776434771958,45.82,77282.2,0.0,-0.03479,3e-05,4.11006]
[1776434772961,45.82,77297.75,0.0,-0.0343,3e-05,4.06317]
[1776434775256,45.82,77298.57,0.0,-0.03426,3e-05,4.05928]
[1776434775993,45.82,77298.57,0.0,-0.03426,3e-05,4.05928]
[1776434777898,45.81,77297.6,0.0,-0.03428,3e-05,4.06118]
[1776434778000,45.81,77293.99,0.0,-0.03439,3e-05,4.07141]
[1776434778508,45.81,77293.99,0.0,-0.03439,3e-05,4.07141]
[1776434779004,45.81,77293.17,0.0,-0.03442,3e-05,4.07384]
[1776434779270,45.81,77293.17,0.0,-0.03442,3e-05,4.07384]
[1776434780021,45.81,77278.87,0.0,-0.03486,3e-05,4.11591]
[1776434780364,45.81,77278.87,0.0,-0.03486,3e-05,4.11591]
[1776434781026,45.81,77269.72,0.0,-0.03514,3e-05,4.14276]
[1776434786072,45.8,77259.8,0.0,-0.03542,3e-05,4.16949]
[1776434789098,45.79,77242.27,0.0,-0.03596,3e-05,4.22058]
[1776434791110,45.79,77251.65,0.0,-0.03562,3e-05,4.18777]
[1776434793127,45.76,77230.92,0.0,-0.03623,3e-05,4.24445]
[1776434798164,45.71,77224.32,0.0,-0.03626,3e-05,4.24779]
[1776434803197,45.7,77237.04,0.0,-0.03583,3e-05,4.20652]
[1776434805210,45.69,77250.36,0.0,-0.03539,3e-05,4.16469]
[1776434810244,45.68,77263.29,0.0,-0.03494,3e-05,4.12259]
[1776434815278,45.67,77261.62,0.0,-0.03497,3e-05,4.12481]
[1776434819306,45.67,77241.94,0.0,-0.03557,3e-05,4.18189]
[1776434821322,45.66,77226.99,0.0,-0.03604,3e-05,4.22608]
[1776434823617,45.66,77210.66,0.0,-0.03656,3e-05,4.27575]
[1776434826358,45.63,77231.7,0.0,-0.0358,3e-05,4.20356]
[1776434828371,45.63,77250.13,0.0,-0.03519,3e-05,4.14618]
[1776434831394,45.62,77265.65,0.0,-0.03468,3e-05,4.09759]
[1776434834854,45.62,77249.57,0.0,-0.03518,3e-05,4.14437]
[1776434836428,45.61,77234.06,0.0,-0.03566,3e-05,4.19025]
[1776434840455,45.6,77217.77,0.0,-0.03616,3e-05,4.23775]
[1776434845492,45.52,77225.94,0.0,-0.03564,3e-05,4.18827]
[1776434850528,45.51,77228.17,0.0,-0.03554,3e-05,4.17805]
[1776434855566,45.5,77221.57,0.0,-0.0357,3e-05,4.19234]
[1776434861225,45.49,77229.62,0.0,-0.03541,3e-05,4.16553]
[1776434863078,45.49,77260.06,0.0,-0.03443,3e-05,4.07167]
[1776434867256,45.48,77246.27,0.0,-0.03484,3e-05,4.11111]
[1776434869691,45.47,77260.52,0.0,-0.03438,3e-05,4.06669]
[1776434874950,45.47,77262.78,0.0,-0.03429,3e-05,4.05806]
[1776434879120,45.46,77286.74,0.0,-0.03352,3e-05,3.98459]
[1776434883226,45.46,77281.1,0.0,-0.03368,3e-05,4.00023]
[1776434883237,45.46,77296.68,0.0,-0.0332,3e-05,3.95391]
[1776434884069,45.45,77319.52,0.0,-0.03251,3e-05,3.88689]
[1776434884822,45.45,77319.52,0.0,-0.03251,3e-05,3.88689]
[1776434885162,45.45,77321.95,0.0,-0.03243,3e-05,3.87954]
[1776434886782,45.45,77321.95,0.0,-0.03243,3e-05,3.87936]
[1776434886851,45.45,77324.64,0.0,-0.03235,3e-05,3.87139]
[1776434887897,45.45,77324.64,0.0,-0.03235,3e-05,3.87139]
[1776434888350,45.45,77329.22,0.0,-0.03221,3e-05,3.85798]
[1776434888807,45.45,77329.22,0.0,-0.03221,3e-05,3.85783]
[1776434890826,45.45,77315.86,0.0,-0.03261,3e-05,3.89625]
[1776434894577,45.45,77327.08,0.0,-0.03226,3e-05,3.86312]
[1776434895063,45.45,77355.66,0.0,-0.03142,3e-05,3.78085]
[1776434898082,45.45,77354.41,0.0,-0.03146,3e-05,3.78441]
[1776434898182,45.45,77354.06,0.0,-0.03147,3e-05,3.78541]
[1776434901985,45.45,77336.19,0.0,-0.03199,3e-05,3.83661]
[1776434907607,45.45,77337.0,0.0,-0.03197,3e-05,3.834]
[1776434907934,45.45,77337.0,0.0,-0.03197,3e-05,3.834]
[1776434907994,45.45,77359.4,0.0,-0.03131,3e-05,3.76996]
[1776434908828,45.45,77359.4,0.0,-0.03131,3e-05,3.76996]
[1776434908953,45.45,77359.4,0.0,-0.03131,3e-05,3.76996]
[1776434910114,45.45,77359.4,0.0,-0.03131,3e-05,3.76996]
[1776434910167,45.45,77353.84,0.0,-0.03147,3e-05,3.78582]
[1776434910977,45.45,77353.84,0.0,-0.03147,3e-05,3.78582]
[1776434911061,45.45,77353.84,0.0,-0.03147,3e-05,3.78582]
[1776434912979,45.45,77337.95,0.0,-0.03191,3e-05,3.82802]
[1776434916582,45.45,77331.13,0.0,-0.03211,3e-05,3.84745]
[1776434917058,45.45,77331.13,0.0,-0.03211,3e-05,3.84745]
[1776434918016,45.45,77348.83,0.0,-0.03159,3e-05,3.79658]
[1776434923107,45.45,77349.27,0.0,-0.03158,3e-05,3.79536]
[1776434923154,45.45,77353.0,0.0,-0.03147,3e-05,3.78476]
[1776434929117,45.45,77358.48,0.0,-0.03131,3e-05,3.76938]
[1776434929199,45.45,77348.66,0.0,-0.0316,3e-05,3.7974]
[1776434929694,45.45,77348.66,0.0,-0.0316,3e-05,3.7974]
[1776434930102,45.45,77348.66,0.0,-0.0316,3e-05,3.79745]
[1776434931336,45.45,77348.66,0.0,-0.0316,3e-05,3.79745]
[1776434931950,45.45,77345.87,0.0,-0.03168,3e-05,3.80543]
[1776434932225,45.45,77345.87,0.0,-0.03168,3e-05,3.80543]
[1776434932322,45.45,77344.27,0.0,-0.03173,3e-05,3.81001]
[1776434935147,45.45,77330.42,0.0,-0.03214,3e-05,3.84972]
[1776434940184,45.44,77319.55,0.0,-0.03245,3e-05,3.88066]
[1776434945214,45.44,77318.3,0.0,-0.03249,3e-05,3.88372]
[1776434949242,45.44,77305.9,0.0,-0.03285,3e-05,3.9193]
[1776434954289,45.44,77302.1,0.0,-0.03296,3e-05,3.92962]
[1776434955292,45.44,77287.87,0.0,-0.03339,3e-05,3.97122]
[1776434960328,45.43,77287.47,0.0,-0.03339,3e-05,3.97109]
[1776434965363,45.43,77288.09,0.0,-0.03336,3e-05,3.96789]
[1776434967376,45.43,77269.74,0.0,-0.03392,3e-05,4.02162]
[1776434972409,45.42,77264.73,0.0,-0.03403,3e-05,4.03117]
[1776434977444,45.41,77273.22,0.0,-0.03374,3e-05,4.0039]
[1776434981473,45.41,77255.14,0.0,-0.03429,3e-05,4.05632]
[1776434986509,45.4,77251.82,0.0,-0.03437,3e-05,4.06403]
[1776434987911,45.4,77208.89,0.0,-0.03574,3e-05,4.19376]
[1776434990303,45.37,77195.73,0.0,-0.03608,3e-05,4.22628]
[1776434995576,45.26,77194.52,0.0,-0.03576,3e-05,4.19572]
[1776435000612,45.15,77188.74,0.0,-0.03561,3e-05,4.18098]
[1776435005647,45.02,77177.49,0.0,-0.0356,3e-05,4.17888]
[1776435010682,44.94,77169.7,0.0,-0.0356,3e-05,4.17844]
[1776435015722,44.84,77176.59,0.0,-0.03507,3e-05,4.12804]
[1776435020763,44.75,77173.66,0.0,-0.03489,3e-05,4.11019]
[1776435022774,44.72,77160.83,0.0,-0.0352,3e-05,4.13962]
[1776435025062,44.68,77176.36,0.0,-0.03459,3e-05,4.081]
[1776435030822,44.66,77170.55,0.0,-0.0347,3e-05,4.09169]
[1776435035857,44.65,77168.13,0.0,-0.03473,3e-05,4.09341]
[1776435040893,44.58,77172.4,0.0,-0.03439,3e-05,4.06092]
[1776435045930,44.58,77170.76,0.0,-0.03442,3e-05,4.06384]
[1776435050969,44.57,77174.78,0.0,-0.03427,3e-05,4.04945]
[1776435055271,44.56,77187.71,0.0,-0.03384,3e-05,4.00862]
[1776435061035,44.56,77190.48,0.0,-0.03374,3e-05,3.99818]
[1776435064241,44.55,77178.41,0.0,-0.03411,3e-05,4.03375]
[1776435070103,44.55,77186.89,0.0,-0.03381,3e-05,4.00567]
[1776435075381,44.54,77195.89,0.0,-0.03352,3e-05,3.97712]
[1776435077368,44.54,77196.89,0.0,-0.03348,3e-05,3.97349]
[1776435077403,44.54,77206.65,0.0,-0.03317,3e-05,3.94386]
[1776435077736,44.54,77206.65,0.0,-0.03317,3e-05,3.94386]
[1776435078046,44.54,77206.65,0.0,-0.03317,3e-05,3.94386]
[1776435078167,44.54,77206.25,0.0,-0.03318,3e-05,3.94452]
[1776435078716,44.54,77206.25,0.0,-0.03318,3e-05,3.94452]
[1776435079170,44.54,77224.89,0.0,-0.0326,3e-05,3.88878]
[1776435079575,44.54,77224.89,0.0,-0.0326,3e-05,3.88878]
[1776435079692,44.54,77224.89,0.0,-0.0326,3e-05,3.88878]
[1776435080173,44.53,77216.02,0.0,-0.03287,3e-05,3.91498]
[1776435080669,44.53,77216.02,0.0,-0.03287,3e-05,3.91498]
[1776435081180,44.53,77205.66,0.0,-0.03319,3e-05,3.94595]
[1776435082410,44.53,77205.66,0.0,-0.03319,3e-05,3.94595]
[1776435083426,44.53,77205.84,0.0,-0.03318,3e-05,3.94518]
[1776435083481,44.53,77204.05,0.0,-0.03324,3e-05,3.95032]
[1776435083569,44.53,77204.05,0.0,-0.03324,3e-05,3.95032]
[1776435084201,44.53,77203.74,0.0,-0.03324,3e-05,3.95079]
[1776435085497,44.53,77177.87,0.0,-0.03405,3e-05,4.02865]
[1776435089656,44.53,77179.16,0.0,-0.034,3e-05,4.02361]
[1776435090244,44.52,77180.43,0.0,-0.03395,3e-05,4.01902]
[1776435091240,44.52,77180.43,0.0,-0.03395,3e-05,4.01902]
[1776435091286,44.52,77192.08,0.0,-0.03356,3e-05,3.98032]
[1776435093267,44.52,77180.28,0.0,-0.03393,3e-05,4.01544]
[1776435096285,44.52,77167.81,0.0,-0.03431,3e-05,4.05188]
[1776435101325,44.51,77159.91,0.0,-0.03455,3e-05,4.07489]
[1776435102330,44.49,77147.3,0.0,-0.0349,3e-05,4.10789]
[1776435107367,44.41,77148.26,0.0,-0.03462,3e-05,4.0816]
[1776435111393,44.38,77163.15,0.0,-0.03405,3e-05,4.02698]
[1776435112151,44.38,77163.15,0.0,-0.03405,3e-05,4.02698]
[1776435112364,44.38,77163.15,0.0,-0.03405,3e-05,4.02698]
[1776435115421,44.37,77151.61,0.0,-0.03437,3e-05,4.05748]
[1776435118446,44.33,77137.41,0.0,-0.0347,3e-05,4.08872]
[1776435123477,44.27,77136.73,0.0,-0.03456,3e-05,4.07479]
[1776435127506,44.22,77124.64,0.0,-0.03478,3e-05,4.09511]
[1776435130525,44.19,77140.24,0.0,-0.03418,3e-05,4.03845]
[1776435131030,44.19,77140.24,0.0,-0.03418,3e-05,4.03845]
[1776435131532,44.19,77146.82,0.0,-0.03397,3e-05,4.01795]
[1776435131779,44.19,77146.82,0.0,-0.03397,3e-05,4.01795]
[1776435132540,44.19,77146.44,0.0,-0.03398,3e-05,4.0188]
[1776435132714,44.19,77146.44,0.0,-0.03398,3e-05,4.0188]
[1776435133547,44.18,77146.58,0.0,-0.03397,3e-05,4.01806]
[1776435134356,44.18,77146.58,0.0,-0.03397,3e-05,4.01806]
[1776435134554,44.18,77146.22,0.0,-0.03398,3e-05,4.01884]
[1776435135263,44.18,77146.22,0.0,-0.03398,3e-05,4.01884]
[1776435135562,44.18,77146.76,0.0,-0.03396,3e-05,4.01687]
[1776435137029,44.18,77146.49,0.0,-0.03396,3e-05,4.01738]
[1776435137584,44.18,77146.49,0.0,-0.03396,3e-05,4.01738]
[1776435137575,44.18,77146.1,0.0,-0.03397,3e-05,4.01825]
[1776435137843,44.18,77146.1,0.0,-0.03397,3e-05,4.01825]
[1776435138583,44.18,77146.64,0.0,-0.03395,3e-05,4.01628]
[1776435140598,44.16,77129.94,0.0,-0.03445,3e-05,4.06325]
[1776435141604,44.16,77118.44,0.0,-0.03482,3e-05,4.09888]
[1776435141750,44.16,77118.44,0.0,-0.03482,3e-05,4.09888]
[1776435142418,44.16,77118.44,0.0,-0.03482,3e-05,4.09888]
[1776435142966,44.13,77109.21,0.0,-0.03502,3e-05,4.11813]
[1776435143033,44.13,77100.33,0.0,-0.03532,3e-05,4.1459]
[1776435145935,44.08,77088.81,0.0,-0.03553,3e-05,4.16593]
[1776435147161,44.08,77088.81,0.0,-0.03553,3e-05,4.16593]
[1776435150071,44.04,77076.92,0.0,-0.03581,3e-05,4.19241]
[1776435156009,43.9,77093.01,0.0,-0.0348,3e-05,4.09464]
[1776435158730,43.87,77113.33,0.0,-0.03405,3e-05,4.02367]
[1776435163770,43.85,77102.09,0.0,-0.03435,3e-05,4.05176]
[1776435164792,43.85,77086.45,0.0,-0.03486,3e-05,4.10025]
[1776435169811,43.79,77079.58,0.0,-0.03489,3e-05,4.10238]
[1776435175047,43.73,77069.49,0.0,-0.03506,3e-05,4.11854]
[1776435180827,43.67,77076.06,0.0,-0.03465,3e-05,4.07928]
[1776435180894,43.67,77075.47,0.0,-0.03466,3e-05,4.08081]
[1776435184929,43.67,77079.61,0.0,-0.03452,3e-05,4.06692]
[1776435187140,43.67,77076.57,0.0,-0.03461,3e-05,4.07583]
[1776435191094,43.66,77075.09,0.0,-0.03465,3e-05,4.07921]
[1776435191172,43.66,77073.26,0.0,-0.03471,3e-05,4.08463]
[1776435193817,43.65,77071.22,0.0,-0.03474,3e-05,4.08743]
[1776435194410,43.65,77071.22,0.0,-0.03474,3e-05,4.08743]
[1776435196110,43.63,77072.13,0.0,-0.03464,3e-05,4.07786]
[1776435196194,43.63,77047.39,0.0,-0.03546,3e-05,4.15567]
[1776435199380,43.6,77051.17,0.0,-0.03525,3e-05,4.13548]
[1776435199406,43.6,77051.17,0.0,-0.03525,3e-05,4.13548]
[1776435199445,43.59,77072.29,0.0,-0.0345,3e-05,4.06473]
[1776435201224,43.57,77072.29,0.0,-0.03446,3e-05,4.0609]
[1776435201429,43.57,77093.99,0.0,-0.03375,3e-05,3.99334]
[1776435203057,43.57,77110.88,0.0,-0.0332,3e-05,3.94057]
[1776435206383,43.57,77112.72,0.0,-0.03314,3e-05,3.93476]
[1776435212122,43.56,77102.49,0.0,-0.03343,3e-05,3.96118]
[1776435217158,43.56,77106.17,0.0,-0.0333,3e-05,3.94873]
[1776435219402,43.56,77107.62,0.0,-0.03325,3e-05,3.94421]
[1776435223590,43.56,77090.85,0.0,-0.03378,3e-05,3.9954]
[1776435227583,43.56,77089.56,0.0,-0.03382,3e-05,3.99885]
[1776435227672,43.56,77089.41,0.0,-0.03382,3e-05,3.99917]
[1776435227749,43.56,77089.41,0.0,-0.03382,3e-05,3.99917]
[1776435228232,43.56,77089.41,0.0,-0.03382,3e-05,3.99903]
[1776435229367,43.56,77089.41,0.0,-0.03382,3e-05,3.99903]
[1776435229412,43.56,77101.48,0.0,-0.03343,3e-05,3.96173]
[1776435231382,43.56,77114.34,0.0,-0.03302,3e-05,3.92204]
[1776435234291,43.56,77107.81,0.0,-0.03323,3e-05,3.94201]
[1776435236589,43.55,77107.09,0.0,-0.03325,3e-05,3.94414]
[1776435236686,43.55,77107.09,0.0,-0.03325,3e-05,3.94414]
[1776435236599,43.55,77089.92,0.0,-0.0338,3e-05,3.99706]
[1776435237302,43.55,77089.92,0.0,-0.0338,3e-05,3.99693]
[1776435238309,43.55,77070.86,0.0,-0.03442,3e-05,4.05609]
[1776435241498,43.54,77065.05,0.0,-0.03456,3e-05,4.06922]
[1776435241583,43.54,77072.64,0.0,-0.03431,3e-05,4.04522]
[1776435241841,43.54,77072.64,0.0,-0.03431,3e-05,4.04522]
[1776435242091,43.54,77072.64,0.0,-0.03431,3e-05,4.04522]
[1776435243314,43.54,77072.64,0.0,-0.03431,3e-05,4.04522]
[1776435243634,43.54,77072.64,0.0,-0.03431,3e-05,4.04522]
[1776435243415,43.54,77085.58,0.0,-0.03388,3e-05,4.00468]
[1776435244396,43.54,77085.58,0.0,-0.03388,3e-05,4.00468]
[1776435246366,43.52,77093.73,0.0,-0.03359,3e-05,3.97621]
[1776435252412,43.52,77105.27,0.0,-0.03321,3e-05,3.94025]
[1776435256741,43.52,77117.45,0.0,-0.03282,3e-05,3.90302]
[1776435259461,43.53,77130.43,0.0,-0.03242,3e-05,3.86411]
[1776435264497,43.53,77130.67,0.0,-0.03242,3e-05,3.86388]
[1776435265988,43.53,77131.94,0.0,-0.03238,3e-05,3.86012]
[1776435266634,43.53,77131.94,0.0,-0.03238,3e-05,3.86012]
[1776435266711,43.53,77131.94,0.0,-0.03238,3e-05,3.86012]
[1776435266735,43.53,77095.19,0.0,-0.03355,3e-05,3.97252]
[1776435267259,43.53,77095.19,0.0,-0.03355,3e-05,3.97252]
[1776435267519,43.53,77094.06,0.0,-0.03358,3e-05,3.97599]
[1776435272282,43.53,77089.6,0.0,-0.0337,3e-05,3.98595]
[1776435277595,43.52,77087.24,0.0,-0.03377,3e-05,3.99263]
[1776435278635,43.52,77087.24,0.0,-0.03377,3e-05,3.99263]
[1776435278705,43.52,77082.31,0.0,-0.03391,3e-05,4.0066]
[1776435279090,43.52,77082.31,0.0,-0.03391,3e-05,4.0066]
[1776435279606,43.51,77082.31,0.0,-0.0339,3e-05,4.00503]
[1776435284598,43.5,77085.08,0.0,-0.03375,3e-05,3.99123]
[1776435284667,43.49,77088.91,0.0,-0.03362,3e-05,3.97807]
[1776435286725,43.49,77088.91,0.0,-0.0336,3e-05,3.9768]
[1776435289684,43.49,77108.44,0.0,-0.03297,3e-05,3.91641]
[1776435290122,43.49,77108.44,0.0,-0.03297,3e-05,3.91641]
[1776435295724,43.49,77119.22,0.0,-0.03263,3e-05,3.88361]
[1776435299099,43.49,77118.89,0.0,-0.03264,3e-05,3.88472]
[1776435304791,43.49,77118.61,0.0,-0.03266,3e-05,3.88575]
[1776435309828,43.49,77120.18,0.0,-0.03261,3e-05,3.88119]
[1776435314860,43.49,77127.38,0.0,-0.03238,3e-05,3.85959]
[1776435316442,43.49,77127.38,0.0,-0.03238,3e-05,3.85959]
[1776435318887,43.49,77126.62,0.0,-0.03241,3e-05,3.86222]
[1776435321910,43.49,77136.13,0.0,-0.03212,3e-05,3.83379]
[1776435325178,43.49,77138.65,0.0,-0.03204,3e-05,3.82648]
[1776435327225,43.5,77161.19,0.0,-0.03136,3e-05,3.75969]
[1776435329972,43.5,77185.73,0.0,-0.03062,3e-05,3.68778]
[1776435331356,43.5,77213.67,0.0,-0.02978,3e-05,3.60403]
[1776435333998,43.5,77192.43,0.0,-0.03041,3e-05,3.66664]
[1776435339035,43.51,77185.64,0.0,-0.03064,3e-05,3.68884]
[1776435344087,43.52,77195.29,0.0,-0.03037,3e-05,3.66222]
[1776435346086,43.52,77209.95,0.0,-0.02995,3e-05,3.62093]
[1776435350115,43.53,77198.02,0.0,-0.03032,3e-05,3.65735]
[1776435352129,43.53,77210.19,0.0,-0.02997,3e-05,3.62286]
[1776435352986,43.53,77210.19,0.0,-0.02997,3e-05,3.62286]
[1776435358172,43.54,77217.08,0.0,-0.0298,3e-05,3.60609]
[1776435363207,43.55,77224.6,0.0,-0.0296,3e-05,3.58699]
[1776435365762,43.55,77225.34,0.0,-0.02959,3e-05,3.5854]
[1776435371636,43.56,77221.35,0.0,-0.02973,3e-05,3.60004]
[1776435371643,43.56,77206.95,0.0,-0.03016,3e-05,3.64213]
[1776435376303,43.57,77190.4,0.0,-0.03068,3e-05,3.69292]
[1776435381339,43.58,77200.26,0.0,-0.0304,3e-05,3.66542]
[1776435383784,43.58,77203.33,0.0,-0.03031,3e-05,3.65688]
[1776435386495,43.58,77216.92,0.0,-0.02992,3e-05,3.61879]
[1776435390237,43.59,77200.6,0.0,-0.03042,3e-05,3.66783]
[1776435392418,43.59,77211.89,0.0,-0.03007,3e-05,3.63293]
[1776435394058,43.59,77217.01,0.0,-0.02993,3e-05,3.61857]
[1776435396479,43.6,77229.0,0.0,-0.02959,3e-05,3.58549]
[1776435398072,43.6,77227.72,0.0,-0.02964,3e-05,3.58965]
[1776435402476,43.61,77221.43,0.0,-0.02984,3e-05,3.61016]
[1776435408528,43.62,77228.87,0.0,-0.02965,3e-05,3.59156]
[1776435413923,43.63,77224.13,0.0,-0.02982,3e-05,3.60825]
[1776435419612,43.64,77226.28,0.0,-0.02979,3e-05,3.60488]
[1776435424658,43.65,77228.47,0.0,-0.02974,3e-05,3.60063]
[1776435429703,43.66,77237.93,0.0,-0.0295,3e-05,3.57657]
[1776435432013,43.66,77236.53,0.0,-0.02955,3e-05,3.58109]
[1776435436009,43.67,77229.7,0.0,-0.02976,3e-05,3.60268]
[1776435441790,43.68,77229.9,0.0,-0.02979,3e-05,3.60512]
[1776435444177,43.68,77228.1,0.0,-0.02985,3e-05,3.61126]
[1776435444813,43.68,77212.63,0.0,-0.03031,3e-05,3.6564]
[1776435445820,43.68,77197.48,0.0,-0.03076,3e-05,3.70093]
[1776435449853,43.69,77185.2,0.0,-0.03114,3e-05,3.73818]
[1776435450868,43.69,77167.74,0.0,-0.03168,3e-05,3.79012]
[1776435451429,43.69,77167.74,0.0,-0.03168,3e-05,3.79012]
[1776435454989,43.69,77190.37,0.0,-0.03097,3e-05,3.72064]
[1776435460934,43.7,77196.34,0.0,-0.03081,3e-05,3.70479]
[1776435464966,43.7,77210.63,0.0,-0.0304,3e-05,3.66442]
[1776435467981,43.7,77223.51,0.0,-0.03003,3e-05,3.62829]
[1776435468724,43.7,77223.51,0.0,-0.03003,3e-05,3.62829]
[1776435472164,43.71,77217.72,0.0,-0.03022,3e-05,3.64671]
[1776435476341,43.71,77210.01,0.0,-0.03046,3e-05,3.67017]
[1776435477051,43.71,77180.71,0.0,-0.03134,3e-05,3.75639]
[1776435479065,43.72,77192.81,0.0,-0.03098,3e-05,3.72177]
[1776435481079,43.72,77207.92,0.0,-0.03054,3e-05,3.67827]
[1776435486114,43.73,77203.26,0.0,-0.03069,3e-05,3.69345]
[1776435491148,43.73,77191.44,0.0,-0.03106,3e-05,3.72959]
[1776435493914,43.73,77192.45,0.0,-0.03103,3e-05,3.72691]
[1776435494010,43.73,77211.33,0.0,-0.03048,3e-05,3.67247]
[1776435499212,43.74,77212.99,0.0,-0.03045,3e-05,3.66956]
[1776435503242,43.75,77228.1,0.0,-0.03002,3e-05,3.62742]
[1776435504569,43.75,77243.24,0.0,-0.02958,3e-05,3.58451]
[1776435508419,43.75,77242.87,0.0,-0.02961,3e-05,3.58711]
[1776435511028,43.76,77299.31,0.0,-0.02801,3e-05,3.42736]
[1776435514651,43.77,77266.04,0.0,-0.02897,3e-05,3.52327]
[1776435519567,43.78,77240.71,0.0,-0.02973,3e-05,3.59815]
[1776435525416,43.79,77238.39,0.0,-0.02983,3e-05,3.60777]
[1776435530453,43.8,77242.22,0.0,-0.02974,3e-05,3.59926]
[1776435533474,43.81,77229.07,0.0,-0.03014,3e-05,3.63843]
[1776435537194,43.81,77236.1,0.0,-0.02994,3e-05,3.61956]
[1776435542537,43.82,77240.09,0.0,-0.02986,3e-05,3.61097]
[1776435546566,43.83,77224.72,0.0,-0.03032,3e-05,3.65706]
[1776435548579,43.83,77212.63,0.0,-0.03069,3e-05,3.69288]
[1776435551941,43.83,77186.95,0.0,-0.03147,3e-05,3.76927]
[1776435557649,43.84,77194.87,0.0,-0.03125,3e-05,3.7474]
[1776435559936,43.84,77192.81,0.0,-0.03131,3e-05,3.75373]
[1776435559991,43.84,77167.97,0.0,-0.03207,3e-05,3.82765]
[1776435565150,43.84,77176.35,0.0,-0.03182,3e-05,3.80322]
[1776435567723,43.84,77201.53,0.0,-0.03106,3e-05,3.72953]
[1776435571752,43.85,77214.16,0.0,-0.03067,3e-05,3.69057]
[1776435575778,43.85,77200.62,0.0,-0.03109,3e-05,3.73129]
[1776435578808,43.85,77213.67,0.0,-0.03071,3e-05,3.69391]
[1776435581139,43.86,77227.22,0.0,-0.03031,3e-05,3.65525]
[1776435586862,43.86,77229.24,0.0,-0.03028,3e-05,3.65166]
[1776435591899,43.87,77251.04,0.0,-0.02966,3e-05,3.59109]
[1776435596014,43.88,77266.31,0.0,-0.02924,3e-05,3.54978]
[1776435597939,43.88,77286.92,0.0,-0.02867,3e-05,3.49295]
[1776435600960,43.89,77301.89,0.0,-0.02827,3e-05,3.4533]
[1776435602198,43.89,77301.89,0.0,-0.02827,3e-05,3.4533]
[1776435608001,43.9,77302.98,0.0,-0.02829,3e-05,3.45452]
[1776435608798,43.91,77307.39,0.0,-0.02818,3e-05,3.44373]
[1776435610854,43.91,77311.94,0.0,-0.02806,3e-05,3.43189]
[1776435614132,43.92,77308.15,0.0,-0.02819,3e-05,3.44451]
[1776435615259,43.92,77303.54,0.0,-0.02833,3e-05,3.45869]
[1776435618661,43.93,77302.04,0.0,-0.02839,3e-05,3.46496]
[1776435619317,43.93,77301.23,0.0,-0.02842,3e-05,3.46789]
[1776435620313,43.94,77299.67,0.0,-0.02847,3e-05,3.47291]
[1776435621751,43.94,77301.78,0.0,-0.02842,3e-05,3.46774]
[1776435623145,43.94,77265.19,0.0,-0.02945,3e-05,3.57035]
[1776435624125,43.95,77241.37,0.0,-0.03016,3e-05,3.64057]
[1776435626138,43.95,77258.92,0.0,-0.02965,3e-05,3.59074]
[1776435627271,43.95,77283.57,0.0,-0.02896,3e-05,3.52158]
[1776435633207,43.96,77263.11,0.0,-0.02955,3e-05,3.57956]
[1776435635219,43.97,77281.87,0.0,-0.02903,3e-05,3.52819]
[1776435636949,43.97,77284.05,0.0,-0.02897,3e-05,3.52267]
[1776435638686,43.97,77269.98,0.0,-0.02938,3e-05,3.5634]
[1776435642265,43.98,77286.84,0.0,-0.02893,3e-05,3.51813]
[1776435648016,43.99,77278.49,0.0,-0.02919,3e-05,3.54405]
[1776435654713,44.0,77311.5,0.0,-0.02829,3e-05,3.45462]
[1776435657411,44.0,77325.66,0.0,-0.02791,3e-05,3.41607]
[1776435661873,44.01,77311.11,0.0,-0.02832,3e-05,3.45732]
[1776435667279,44.01,77309.99,0.0,-0.02836,3e-05,3.46117]
[1776435667485,44.01,77289.28,0.0,-0.02894,3e-05,3.51953]
[1776435668963,44.01,77289.28,0.0,-0.02894,3e-05,3.51953]
[1776435669014,44.01,77271.3,0.0,-0.02946,3e-05,3.57078]
[1776435674856,44.03,77266.47,0.0,-0.02963,3e-05,3.58796]
[1776435680590,44.03,77277.56,0.0,-0.02933,3e-05,3.55828]
[1776435683646,44.03,77264.31,0.0,-0.02972,3e-05,3.59651]
[1776435684928,44.03,77289.79,0.0,-0.02899,3e-05,3.5246]
[1776435688839,44.04,77302.53,0.0,-0.02864,3e-05,3.48951]
[1776435694693,44.04,77310.73,0.0,-0.0284,3e-05,3.4647]
[1776435699730,44.04,77320.73,0.0,-0.02813,3e-05,3.43828]
[1776435704762,44.05,77331.94,0.0,-0.02784,3e-05,3.40881]
[1776435709798,44.05,77340.61,0.0,-0.02762,3e-05,3.38663]
[1776435715144,44.06,77343.1,0.0,-0.02757,3e-05,3.3816]
[1776435718152,44.06,77347.18,0.0,-0.02746,3e-05,3.37082]
[1776435718309,44.06,77382.83,0.0,-0.02652,3e-05,3.27551]
[1776435718675,44.06,77382.83,0.0,-0.02652,3e-05,3.27551]
[1776435718743,44.06,77382.83,0.0,-0.02652,3e-05,3.27551]
[1776435719017,44.06,77382.83,0.0,-0.02652,3e-05,3.27551]
[1776435719625,44.06,77382.83,0.0,-0.02652,3e-05,3.27551]
[1776435719877,44.06,77417.1,0.0,-0.02564,3e-05,3.18626]
[1776435721025,44.09,77404.01,0.0,-0.02603,3e-05,3.22651]
[1776435721574,44.09,77404.01,0.0,-0.02603,3e-05,3.22651]
[1776435721898,44.11,77404.01,0.0,-0.02609,3e-05,3.23233]
[1776435722572,44.11,77404.01,0.0,-0.02609,3e-05,3.23233]
[1776435722900,44.13,77386.66,0.0,-0.02659,3e-05,3.28341]
[1776435725233,44.13,77403.57,0.0,-0.02617,3e-05,3.24015]
[1776435729008,44.15,77395.91,0.0,-0.02642,3e-05,3.26599]
[1776435729110,44.16,77404.34,0.0,-0.02621,3e-05,3.24427]
[1776435731226,44.18,77417.46,0.0,-0.02593,3e-05,3.21649]
[1776435732761,44.18,77417.46,0.0,-0.02593,3e-05,3.21649]
[1776435733080,44.2,77417.84,0.0,-0.02598,3e-05,3.22104]
[1776435733888,44.2,77417.84,0.0,-0.02598,3e-05,3.22104]
[1776435734156,44.22,77426.65,0.0,-0.0258,3e-05,3.20343]
[1776435736256,44.28,77448.79,0.0,-0.02541,3e-05,3.16319]
[1776435738278,44.31,77464.95,0.0,-0.02507,2e-05,3.12816]
[1776435740023,44.36,77485.87,0.0,-0.02468,2e-05,3.08801]
[1776435745395,44.52,77495.1,0.0,-0.02487,2e-05,3.10834]
[1776435751100,44.64,77495.96,0.0,-0.02513,2e-05,3.13568]
[1776435756140,44.72,77491.2,0.0,-0.02544,2e-05,3.1673]
[1776435757050,44.72,77491.2,0.0,-0.02544,2e-05,3.1673]
[1776435757119,44.72,77491.2,0.0,-0.02544,2e-05,3.1673]
[1776435757678,44.72,77482.81,0.0,-0.02565,3e-05,3.1893]
[1776435758158,44.72,77482.81,0.0,-0.02566,3e-05,3.18984]
[1776435759161,44.72,77466.59,0.0,-0.02607,3e-05,3.23256]
[1776435760049,44.72,77466.59,0.0,-0.02607,3e-05,3.23256]
[1776435760172,44.72,77460.35,0.0,-0.02623,3e-05,3.24873]
[1776435762183,44.73,77475.15,0.0,-0.02587,3e-05,3.21132]
[1776435764199,44.73,77489.17,0.0,-0.02553,2e-05,3.17692]
[1776435769234,44.74,77497.97,0.0,-0.02534,2e-05,3.15729]
[1776435774268,44.75,77495.81,0.0,-0.02542,2e-05,3.16549]
[1776435775872,44.75,77496.21,0.0,-0.02541,2e-05,3.16448]
[1776435776296,44.76,77488.33,0.0,-0.02561,2e-05,3.18511]
[1776435777302,44.76,77470.68,0.0,-0.02606,3e-05,3.23098]
[1776435778311,44.76,77456.77,0.0,-0.02642,3e-05,3.26787]
[1776435780336,44.76,77443.81,0.0,-0.02676,3e-05,3.3021]
[1776435782445,44.76,77442.68,0.0,-0.02679,3e-05,3.30539]
[1776435782652,44.77,77433.64,0.0,-0.02703,3e-05,3.3298]
[1776435782857,44.77,77433.64,0.0,-0.02703,3e-05,3.3298]
[1776435783350,44.77,77432.77,0.0,-0.02706,3e-05,3.33237]
[1776435788395,44.77,77438.87,0.0,-0.02691,3e-05,3.31784]
[1776435791828,44.78,77432.11,0.0,-0.0271,3e-05,3.33656]
[1776435792416,44.78,77429.31,0.0,-0.02717,3e-05,3.34424]
[1776435792681,44.78,77429.31,0.0,-0.02717,3e-05,3.34424]
[1776435793461,44.78,77429.31,0.0,-0.02717,3e-05,3.34424]
[1776435793424,44.78,77428.57,0.0,-0.02719,3e-05,3.34648]
[1776435793541,44.78,77428.57,0.0,-0.02719,3e-05,3.34648]
[1776435794473,44.78,77428.57,0.0,-0.02719,3e-05,3.34648]
[1776435795439,44.78,77413.61,0.0,-0.02759,3e-05,3.38676]
[1776435796446,44.78,77399.73,0.0,-0.02796,3e-05,3.42403]
[1776435796939,44.78,77399.73,0.0,-0.02796,3e-05,3.42403]
[1776435797313,44.78,77399.73,0.0,-0.02796,3e-05,3.42403]
[1776435797802,44.78,77410.47,0.0,-0.02768,3e-05,3.39549]
[1776435798461,44.78,77411.04,0.0,-0.02767,3e-05,3.39415]
[1776435799865,44.78,77406.19,0.0,-0.0278,3e-05,3.40734]
[1776435800475,44.78,77405.44,0.0,-0.02782,3e-05,3.40953]
[1776435804502,44.78,77394.86,0.0,-0.02811,3e-05,3.43846]
[1776435804511,44.78,77388.52,0.0,-0.02828,3e-05,3.45563]
[1776435807545,44.79,77419.71,0.0,-0.02745,3e-05,3.37205]
[1776435811843,44.79,77424.73,0.0,-0.0273,3e-05,3.35666]
[1776435812568,44.79,77418.76,0.0,-0.02746,3e-05,3.37276]
[1776435812715,44.79,77418.76,0.0,-0.02746,3e-05,3.37276]
[1776435813575,44.79,77417.72,0.0,-0.02749,3e-05,3.37574]
[1776435818610,44.79,77438.09,0.0,-0.02697,3e-05,3.32289]
[1776435823645,44.8,77435.05,0.0,-0.02706,3e-05,3.33249]
[1776435828679,44.81,77445.93,0.0,-0.02679,3e-05,3.30541]
[1776435830349,44.81,77445.93,0.0,-0.02679,3e-05,3.30541]
[1776435830451,44.81,77455.14,0.0,-0.02656,3e-05,3.28166]
[1776435833044,44.81,77469.17,0.0,-0.02621,3e-05,3.24643]
[1776435836136,44.82,77470.71,0.0,-0.02618,3e-05,3.24334]
[1776435836397,44.82,77470.71,0.0,-0.02618,3e-05,3.24334]
[1776435836453,44.82,77478.12,0.0,-0.026,3e-05,3.22467]
[1776435836960,44.82,77535.84,0.0,-0.02458,2e-05,3.07846]
[1776435838523,44.82,77535.84,0.0,-0.02458,2e-05,3.07846]
[1776435838538,44.82,77625.53,0.0,-0.0225,2e-05,2.86166]
[1776435839774,44.82,77625.53,0.0,-0.0225,2e-05,2.86166]
[1776435840071,44.82,77625.53,0.0,-0.0225,2e-05,2.86166]
[1776435840470,44.82,77625.53,0.0,-0.0225,2e-05,2.86166]
[1776435840535,44.85,77645.29,0.0,-0.02213,2e-05,2.82214]
[1776435840841,44.85,77645.29,0.0,-0.02213,2e-05,2.82214]
[1776435840969,44.91,77667.69,0.0,-0.02178,2e-05,2.7851]
[1776435842726,44.91,77663.47,0.0,-0.02187,2e-05,2.79483]
[1776435843231,44.91,77663.47,0.0,-0.02187,2e-05,2.79483]
[1776435843322,44.99,77631.01,0.0,-0.02279,2e-05,2.89304]
[1776435844858,45.09,77612.36,0.0,-0.02344,2e-05,2.96135]
[1776435847121,45.09,77608.21,0.0,-0.02354,2e-05,2.97133]
[1776435847196,45.19,77583.73,0.0,-0.02436,2e-05,3.05765]
[1776435848786,45.24,77583.09,0.0,-0.02449,2e-05,3.07143]
[1776435849246,45.28,77552.35,0.0,-0.02534,2e-05,3.15921]
[1776435854758,45.3,77546.15,0.0,-0.02554,2e-05,3.17998]
[1776435859961,45.33,77556.53,0.0,-0.02535,2e-05,3.16017]
[1776435862322,45.4,77524.71,0.0,-0.02633,3e-05,3.26118]
[1776435868019,45.46,77522.44,0.0,-0.02652,3e-05,3.28069]
[1776435873376,45.47,77525.86,0.0,-0.02645,3e-05,3.27305]
[1776435875018,45.47,77525.86,0.0,-0.02646,3e-05,3.2739]
[1776435875692,45.48,77575.35,0.0,-0.02525,2e-05,3.14956]
[1776435876764,45.5,77583.21,0.0,-0.02512,2e-05,3.13692]
[1776435877083,45.5,77583.21,0.0,-0.02512,2e-05,3.13692]
[1776435878101,45.51,77570.89,0.0,-0.02542,2e-05,3.16783]
[1776435878809,45.51,77570.89,0.0,-0.02542,2e-05,3.16783]
[1776435879167,45.51,77570.89,0.0,-0.02542,2e-05,3.16783]
[1776435879515,45.51,77570.89,0.0,-0.02542,2e-05,3.16783]
[1776435879611,45.51,77566.48,0.0,-0.02553,2e-05,3.17919]
[1776435881274,45.51,77566.48,0.0,-0.02553,2e-05,3.17919]
[1776435881355,45.51,77565.82,0.0,-0.02556,2e-05,3.18142]
[1776435885149,45.51,77553.67,0.0,-0.02586,2e-05,3.21313]
[1776435885911,45.51,77553.67,0.0,-0.02586,2e-05,3.21313]
[1776435886156,45.51,77553.76,0.0,-0.02586,2e-05,3.21314]
[1776435886827,45.51,77553.76,0.0,-0.02586,2e-05,3.21314]
[1776435887168,45.51,77553.72,0.0,-0.02587,2e-05,3.21348]
[1776435888678,45.51,77553.72,0.0,-0.02587,2e-05,3.21348]
[1776435888874,45.52,77557.83,0.0,-0.02577,2e-05,3.20334]
[1776435889587,45.52,77557.83,0.0,-0.02577,2e-05,3.20334]
[1776435889616,45.52,77567.7,0.0,-0.02553,2e-05,3.17876]
[1776435892486,45.52,77582.9,0.0,-0.02517,2e-05,3.14168]
[1776435895235,45.52,77597.51,0.0,-0.02482,2e-05,3.10618]
[1776435898261,45.53,77586.87,0.0,-0.02509,2e-05,3.13323]
[1776435898290,45.53,77578.45,0.0,-0.02529,2e-05,3.15429]
[1776435903600,45.53,77572.54,0.0,-0.02545,2e-05,3.17076]
[1776435908946,45.54,77571.14,0.0,-0.0255,2e-05,3.17541]
[1776435909330,45.54,77573.44,0.0,-0.02544,2e-05,3.16995]
[1776435912929,45.54,77579.38,0.0,-0.02531,2e-05,3.15609]
[1776435913463,45.54,77578.96,0.0,-0.02532,2e-05,3.15747]
[1776435915929,45.55,77578.2,0.0,-0.02535,2e-05,3.16001]
[1776435916002,45.55,77578.2,0.0,-0.02535,2e-05,3.16001]
[1776435916547,45.55,77578.2,0.0,-0.02535,2e-05,3.16001]
[1776435916596,45.55,77586.04,0.0,-0.02516,2e-05,3.14115]
[1776435917309,45.55,77586.04,0.0,-0.02516,2e-05,3.14115]
[1776435917393,45.55,77586.04,0.0,-0.02516,2e-05,3.14115]
[1776435922424,45.55,77580.88,0.0,-0.0253,2e-05,3.15569]
[1776435927460,45.56,77580.92,0.0,-0.02532,2e-05,3.15724]
[1776435928327,45.56,77580.92,0.0,-0.02532,2e-05,3.15724]
[1776435928466,45.56,77580.48,0.0,-0.02533,2e-05,3.15866]
[1776435931168,45.56,77591.73,0.0,-0.02507,2e-05,3.13133]
[1776435931492,45.57,77599.33,0.0,-0.02487,2e-05,3.11032]
[1776435932495,45.57,77623.84,0.0,-0.02429,2e-05,3.05083]
[1776435934508,45.57,77605.27,0.0,-0.02474,2e-05,3.09666]
[1776435935217,45.57,77605.27,0.0,-0.02474,2e-05,3.09666]
[1776435935515,45.57,77604.52,0.0,-0.02476,2e-05,3.09893]
[1776435938998,45.58,77600.91,0.0,-0.02486,2e-05,3.10906]
[1776435939009,45.58,77600.91,0.0,-0.02486,2e-05,3.10906]
[1776435939542,45.58,77599.18,0.0,-0.0249,2e-05,3.11365]
[1776435941130,45.58,77610.79,0.0,-0.02462,2e-05,3.08511]
[1776435941557,45.58,77613.11,0.0,-0.02457,2e-05,3.07939]
[1776435944081,45.58,77609.57,0.0,-0.02465,2e-05,3.08799]
[1776435944579,45.58,77600.07,0.0,-0.02488,2e-05,3.11181]
[1776435946592,45.58,77618.11,0.0,-0.02445,2e-05,3.06745]
[1776435947811,45.58,77623.31,0.0,-0.02433,2e-05,3.05478]
[1776435948606,45.58,77627.89,0.0,-0.02422,2e-05,3.04371]
[1776435950389,45.58,77620.85,0.0,-0.02439,2e-05,3.06082]
[1776435950395,45.58,77620.85,0.0,-0.02439,2e-05,3.06082]
[1776435955791,45.59,77622.24,0.0,-0.02437,2e-05,3.05901]
[1776435962241,45.59,77620.44,0.0,-0.02443,2e-05,3.06492]
[1776435962705,45.59,77617.6,0.0,-0.0245,2e-05,3.07184]
[1776435962888,45.59,77617.6,0.0,-0.0245,2e-05,3.07184]
[1776435963360,45.59,77617.6,0.0,-0.0245,2e-05,3.07184]
[1776435969611,45.59,77618.69,0.0,-0.02447,2e-05,3.06909]
[1776435971786,45.6,77661.04,0.0,-0.0235,2e-05,2.96869]
[1776435973796,45.6,77676.5,0.0,-0.02316,2e-05,2.93226]
[1776435974806,45.61,77705.68,0.0,-0.02254,2e-05,2.86761]
[1776435975511,45.61,77705.68,0.0,-0.02254,2e-05,2.86761]
[1776435975812,45.61,77715.34,0.0,-0.02233,2e-05,2.84529]
[1776435978832,45.64,77688.92,0.0,-0.02298,2e-05,2.91392]
[1776435980853,45.64,77674.58,0.0,-0.02331,2e-05,2.94831]
[1776435983867,45.65,77687.43,0.0,-0.02303,2e-05,2.91872]
[1776435988696,45.65,77673.22,0.0,-0.02335,2e-05,2.95306]
[1776435989249,45.65,77644.25,0.0,-0.02402,2e-05,3.02223]
[1776435990943,45.65,77622.2,0.0,-0.02453,2e-05,3.07595]
[1776435996000,45.65,77624.93,0.0,-0.02445,2e-05,3.06628]
[1776435997660,45.65,77624.93,0.0,-0.02445,2e-05,3.06628]
[1776435997721,45.65,77682.22,0.0,-0.02313,2e-05,2.92914]
[1776435998546,45.65,77682.22,0.0,-0.02313,2e-05,2.92914]
[1776435998628,45.65,77682.22,0.0,-0.02313,2e-05,2.92914]
[1776435998722,45.65,77683.47,0.0,-0.02311,2e-05,2.9265]
[1776436000062,45.65,77680.49,0.0,-0.02317,2e-05,2.93351]
[1776436000113,45.65,77682.7,0.0,-0.02312,2e-05,2.92753]
[1776436005038,45.65,77702.7,0.0,-0.02267,2e-05,2.88103]
[1776436008059,45.65,77681.94,0.0,-0.02314,2e-05,2.9304]
[1776436012223,45.66,77686.43,0.0,-0.02305,2e-05,2.92042]
[1776436012893,45.66,77686.43,0.0,-0.02305,2e-05,2.92042]
[1776436012227,45.66,77687.64,0.0,-0.02302,2e-05,2.91781]
[1776436013099,45.66,77688.33,0.0,-0.02301,2e-05,2.91643]
[1776436018749,45.66,77694.79,0.0,-0.02287,2e-05,2.90229]
[1776436024179,45.67,77693.24,0.0,-0.02292,2e-05,2.90749]
[1776436029591,45.67,77682.55,0.0,-0.02317,2e-05,2.93377]
[1776436032985,45.67,77687.82,0.0,-0.02306,2e-05,2.92175]
[1776436033730,45.67,77687.82,0.0,-0.02306,2e-05,2.92175]
[1776436040292,45.68,77703.8,0.0,-0.02272,2e-05,2.88613]
[1776436044793,45.68,77702.42,0.0,-0.02276,2e-05,2.89003]
[1776436044873,45.69,77694.69,0.0,-0.02293,2e-05,2.90851]
[1776436047345,45.69,77681.88,0.0,-0.02323,2e-05,2.93992]
[1776436052384,45.69,77681.03,0.0,-0.02324,2e-05,2.9398]
[1776436056408,45.7,77693.67,0.0,-0.02296,2e-05,2.91087]
[1776436061960,45.7,77699.25,0.0,-0.02285,2e-05,2.89922]
[1776436062880,45.71,77699.76,0.0,-0.02285,2e-05,2.89875]
[1776436062933,45.71,77699.76,0.0,-0.02285,2e-05,2.89875]
[1776436063864,45.71,77708.85,0.0,-0.02266,2e-05,2.87907]
[1776436063911,45.71,77711.37,0.0,-0.02261,2e-05,2.87399]
[1776436069880,45.72,77725.02,0.0,-0.02233,2e-05,2.8443]
[1776436073530,45.74,77745.43,0.0,-0.02193,2e-05,2.80265]
[1776436078565,45.78,77734.03,0.0,-0.02226,2e-05,2.83704]
[1776436082594,45.78,77719.99,0.0,-0.02258,2e-05,2.87067]
[1776436084607,45.78,77705.76,0.0,-0.02289,2e-05,2.90427]
[1776436090042,45.79,77697.18,0.0,-0.0231,2e-05,2.92557]
[1776436095689,45.79,77696.6,0.0,-0.02312,2e-05,2.92804]
[1776436100730,45.8,77702.89,0.0,-0.02299,2e-05,2.91425]
[1776436104757,45.8,77689.35,0.0,-0.0233,2e-05,2.94677]
[1776436106034,45.8,77661.4,0.0,-0.02394,2e-05,3.0133]
[1776436111800,45.8,77657.65,0.0,-0.024,2e-05,3.01956]
[1776436114023,45.8,77632.54,0.0,-0.02459,2e-05,3.08029]
[1776436117846,45.8,77619.96,0.0,-0.02488,2e-05,3.11076]
[1776436122882,45.8,77600.84,0.0,-0.02533,2e-05,3.15719]
[1776436126910,45.79,77588.6,0.0,-0.02562,2e-05,3.18673]
[1776436131946,45.79,77580.55,0.0,-0.02581,2e-05,3.20546]
[1776436136981,45.78,77560.59,0.0,-0.02628,2e-05,3.25435]
[1776436142015,45.78,77561.84,0.0,-0.02624,2e-05,3.24932]
[1776436147052,45.77,77561.65,0.0,-0.02622,2e-05,3.24813]
[1776436150083,45.77,77527.97,0.0,-0.02706,3e-05,3.33329]
[1776436155118,45.76,77526.88,0.0,-0.02707,3e-05,3.33365]
[1776436160549,45.74,77516.68,0.0,-0.0273,3e-05,3.35707]
[1776436164415,45.74,77517.52,0.0,-0.02726,3e-05,3.35326]
[1776436164428,45.74,77492.71,0.0,-0.0279,3e-05,3.41764]
[1776436166005,45.74,77492.71,0.0,-0.0279,3e-05,3.41764]
[1776436166104,45.73,77478.69,0.0,-0.02825,3e-05,3.45291]
[1776436166354,45.73,77478.69,0.0,-0.02825,3e-05,3.45291]
[1776436167055,45.73,77478.69,0.0,-0.02825,3e-05,3.45291]
[1776436168460,45.73,77477.12,0.0,-0.02829,3e-05,3.45637]
[1776436168559,45.72,77478.48,0.0,-0.02825,3e-05,3.45205]
[1776436170866,45.72,77497.58,0.0,-0.02772,3e-05,3.39956]
[1776436171340,45.72,77497.58,0.0,-0.02772,3e-05,3.39956]
[1776436171971,45.72,77497.58,0.0,-0.02772,3e-05,3.39956]
[1776436173723,45.72,77492.83,0.0,-0.02782,3e-05,3.4083]
[1776436173783,45.71,77486.5,0.0,-0.02798,3e-05,3.42437]
[1776436178299,45.7,77472.62,0.0,-0.02831,3e-05,3.45783]
[1776436180713,45.7,77458.76,0.0,-0.02868,3e-05,3.49414]
[1776436186373,45.68,77447.46,0.0,-0.02893,3e-05,3.51897]
[1776436190540,45.64,77445.29,0.0,-0.02889,3e-05,3.51484]
[1776436190616,45.64,77445.4,0.0,-0.02888,3e-05,3.51371]
[1776436196439,45.51,77451.62,0.0,-0.02838,3e-05,3.46354]
[1776436198454,45.46,77463.55,0.0,-0.02792,3e-05,3.41716]
[1776436203050,45.45,77473.39,0.0,-0.02764,3e-05,3.38919]
[1776436203655,45.45,77484.05,0.0,-0.02735,3e-05,3.35994]
[1776436203664,45.45,77484.05,0.0,-0.02735,3e-05,3.35994]
[1776436204056,45.45,77484.05,0.0,-0.02735,3e-05,3.35994]
[1776436204115,45.45,77500.27,0.0,-0.02692,3e-05,3.31708]
[1776436204359,45.45,77500.27,0.0,-0.02692,3e-05,3.31708]
[1776436204850,45.45,77500.27,0.0,-0.02692,3e-05,3.31708]
[1776436204860,45.45,77499.77,0.0,-0.02693,3e-05,3.31788]
[1776436206726,45.45,77499.4,0.0,-0.02694,3e-05,3.31884]
[1776436206827,45.44,77498.11,0.0,-0.02697,3e-05,3.3217]
[1776436212555,45.43,77504.59,0.0,-0.02678,3e-05,3.30198]
[1776436213442,45.43,77504.59,0.0,-0.02678,3e-05,3.30198]
[1776436214063,45.43,77504.59,0.0,-0.02678,3e-05,3.30198]
[1776436217589,45.43,77517.35,0.0,-0.02643,3e-05,3.26744]
[1776436218339,45.43,77517.35,0.0,-0.02643,3e-05,3.26744]
[1776436218827,45.43,77517.35,0.0,-0.02643,3e-05,3.26744]
[1776436221888,45.42,77512.35,0.0,-0.02655,3e-05,3.27928]
[1776436222134,45.42,77512.35,0.0,-0.02655,3e-05,3.27928]
[1776436229028,45.41,77529.45,0.0,-0.0261,3e-05,3.23326]
[1776436231367,45.41,77529.49,0.0,-0.02606,2e-05,3.22892]
[1776436231688,45.41,77529.49,0.0,-0.02606,2e-05,3.22892]
[1776436234277,45.41,77522.06,0.0,-0.02624,3e-05,3.24727]
[1776436234339,45.41,77522.06,0.0,-0.02624,3e-05,3.24727]
[1776436235135,45.41,77522.06,0.0,-0.02624,3e-05,3.24727]
[1776436235163,45.4,77531.99,0.0,-0.02599,2e-05,3.22133]
[1776436239869,45.4,77538.29,0.0,-0.02583,2e-05,3.20456]
[1776436239952,45.4,77540.41,0.0,-0.02577,2e-05,3.1987]
[1776436245787,45.4,77534.51,0.0,-0.0259,2e-05,3.21239]
[1776436250826,45.39,77532.68,0.0,-0.02594,2e-05,3.2157]
[1776436255859,45.39,77537.11,0.0,-0.02581,2e-05,3.20322]
[1776436260407,45.38,77539.11,0.0,-0.02575,2e-05,3.19695]
[1776436260906,45.38,77542.81,0.0,-0.02566,2e-05,3.1876]
[1776436262103,45.38,77562.62,0.0,-0.02517,2e-05,3.13768]
[1776436264307,45.38,77573.44,0.0,-0.02491,2e-05,3.11052]
[1776436264922,45.38,77586.82,0.0,-0.02459,2e-05,3.07743]
[1776436266938,45.38,77600.25,0.0,-0.02427,2e-05,3.04458]
[1776436271974,45.38,77608.27,0.0,-0.02409,2e-05,3.02544]
[1776436276009,45.38,77630.49,0.0,-0.02358,2e-05,2.97233]
[1776436281060,45.39,77636.6,0.0,-0.02345,2e-05,2.95874]
[1776436283085,45.39,77653.93,0.0,-0.02306,2e-05,2.91822]
[1776436284668,45.39,77656.58,0.0,-0.023,2e-05,2.91197]
[1776436285083,45.39,77656.76,0.0,-0.023,2e-05,2.91181]
[1776436286094,45.39,77642.07,0.0,-0.02333,2e-05,2.94686]
[1776436290305,45.39,77635.56,0.0,-0.02349,2e-05,2.96313]
[1776436291149,45.39,77635.56,0.0,-0.02349,2e-05,2.96313]
[1776436291233,45.39,77625.65,0.0,-0.0237,2e-05,2.98413]
[1776436295157,45.4,77613.78,0.0,-0.02398,2e-05,3.01407]
[1776436297700,45.4,77612.82,0.0,-0.02402,2e-05,3.0174]
[1776436299682,45.41,77615.18,0.0,-0.02397,2e-05,3.0127]
[1776436300191,45.41,77616.1,0.0,-0.02395,2e-05,3.01099]
[1776436300634,45.41,77616.1,0.0,-0.02395,2e-05,3.01099]
[1776436301194,45.41,77611.85,0.0,-0.02406,2e-05,3.02229]
[1776436303207,45.41,77591.24,0.0,-0.02455,2e-05,3.07258]
[1776436308242,45.41,77589.4,0.0,-0.02459,2e-05,3.07695]
[1776436309166,45.41,77589.4,0.0,-0.02459,2e-05,3.07695]
[1776436309249,45.41,77587.85,0.0,-0.02463,2e-05,3.08073]
[1776436314286,45.42,77610.05,0.0,-0.02412,2e-05,3.02783]
[1776436315665,45.42,77612.86,0.0,-0.02405,2e-05,3.02153]
[1776436316309,45.42,77627.73,0.0,-0.02371,2e-05,2.98566]
[1776436319327,45.43,77611.99,0.0,-0.02409,2e-05,3.02512]
[1776436325368,45.43,77613.33,0.0,-0.02406,2e-05,3.02233]
[1776436330404,45.43,77615.22,0.0,-0.02402,2e-05,3.01813]
[1776436335060,45.43,77637.96,0.0,-0.0235,2e-05,2.96389]
[1776436340299,45.43,77640.87,0.0,-0.02344,2e-05,2.95762]
[1776436340306,45.43,77654.75,0.0,-0.02313,2e-05,2.92502]
[1776436345518,45.44,77659.39,0.0,-0.02304,2e-05,2.91518]
[1776436350556,45.44,77647.49,0.0,-0.02331,2e-05,2.94446]
[1776436354585,45.45,77631.72,0.0,-0.02366,2e-05,2.97997]
[1776436359617,45.45,77624.72,0.0,-0.02383,2e-05,2.9974]
[1776436364652,45.45,77622.99,0.0,-0.02387,2e-05,3.00204]
[1776436369686,45.45,77619.84,0.0,-0.02395,2e-05,3.01007]
[1776436372145,45.45,77632.1,0.0,-0.02367,2e-05,2.98085]
[1776436376736,45.46,77644.27,0.0,-0.0234,2e-05,2.95238]
[1776436382217,45.46,77642.46,0.0,-0.02345,2e-05,2.95763]
[1776436387815,45.46,77643.27,0.0,-0.02343,2e-05,2.95638]
[1776436389834,45.46,77630.99,0.0,-0.02372,2e-05,2.98596]
[1776436390851,45.46,77607.97,0.0,-0.02425,2e-05,3.04166]
[1776436393719,45.46,77617.84,0.0,-0.02402,2e-05,3.0177]
[1776436393854,45.46,77617.89,0.0,-0.02402,2e-05,3.01762]
[1776436394745,45.46,77617.89,0.0,-0.02402,2e-05,3.01762]
[1776436395188,45.46,77621.98,0.0,-0.02393,2e-05,3.00777]
[1776436396877,45.46,77649.73,0.0,-0.02329,2e-05,2.94142]
[1776436402365,45.47,77647.88,0.0,-0.02334,2e-05,2.94681]
[1776436403981,45.47,77634.67,0.0,-0.02365,2e-05,2.97847]
[1776436406983,45.47,77648.53,0.0,-0.02333,2e-05,2.94593]
[1776436412438,45.47,77634.7,0.0,-0.02363,2e-05,2.97656]
[1776436418028,45.48,77635.64,0.0,-0.02362,2e-05,2.97484]
[1776436419279,45.48,77657.3,0.0,-0.02312,2e-05,2.92348]
[1776436421059,45.48,77687.47,0.0,-0.02245,2e-05,2.85307]
[1776436422066,45.48,77701.8,0.0,-0.02214,2e-05,2.8203]
[1776436427100,45.49,77708.1,0.0,-0.02203,2e-05,2.80801]
[1776436430122,45.49,77721.79,0.0,-0.02174,2e-05,2.77797]
[1776436435158,45.5,77724.73,0.0,-0.0217,2e-05,2.77293]
[1776436440193,45.51,77723.0,0.0,-0.02175,2e-05,2.77893]
[1776436443213,45.51,77708.29,0.0,-0.02208,2e-05,2.81397]
[1776436448249,45.52,77704.19,0.0,-0.02219,2e-05,2.82499]
[1776436453285,45.52,77699.9,0.0,-0.02229,2e-05,2.83632]
[1776436455300,45.53,77715.34,0.0,-0.02196,2e-05,2.80119]
[1776436457314,45.53,77729.28,0.0,-0.02167,2e-05,2.77066]
[1776436462349,45.54,77730.85,0.0,-0.02166,2e-05,2.76913]
[1776436466388,45.55,77750.51,0.0,-0.02126,2e-05,2.72667]
[1776436471413,45.56,77753.01,0.0,-0.02121,2e-05,2.72067]
[1776436476451,45.57,77754.9,0.0,-0.02119,2e-05,2.71899]
[1776436481494,45.58,77781.89,0.0,-0.02066,2e-05,2.66139]
[1776436486522,45.59,77784.98,0.0,-0.02063,2e-05,2.65831]
[1776436492056,45.6,77781.84,0.0,-0.02071,2e-05,2.66757]
[1776436492188,45.6,77765.34,0.0,-0.02106,2e-05,2.70457]
[1776436498100,45.61,77768.43,0.0,-0.02101,2e-05,2.69989]
[1776436499631,45.62,77785.51,0.0,-0.02068,2e-05,2.66439]
[1776436505229,45.63,77785.37,0.0,-0.02071,2e-05,2.66709]
[1776436506689,45.64,77748.72,0.0,-0.02148,2e-05,2.75021]
[1776436508961,45.64,77735.54,0.0,-0.02178,2e-05,2.78121]
[1776436513441,45.65,77709.71,0.0,-0.02235,2e-05,2.84162]
[1776436518765,45.65,77711.4,0.0,-0.02232,2e-05,2.83888]
[1776436522803,45.66,77697.65,0.0,-0.02263,2e-05,2.87211]
[1776436526380,45.66,77681.39,0.0,-0.023,2e-05,2.91075]
[1776436527831,45.66,77697.03,0.0,-0.02266,2e-05,2.87466]
[1776436532866,45.67,77700.02,0.0,-0.02258,2e-05,2.86623]
[1776436534332,45.67,77717.59,0.0,-0.02221,2e-05,2.82629]
[1776436536939,45.67,77701.28,0.0,-0.02257,2e-05,2.86452]
[1776436540922,45.68,77715.47,0.0,-0.02227,2e-05,2.83293]
[1776436544498,45.68,77723.14,0.0,-0.02211,2e-05,2.81598]
[1776436544600,45.68,77720.99,0.0,-0.02216,2e-05,2.82122]
[1776436549986,45.69,77720.81,0.0,-0.02218,2e-05,2.82347]
[1776436551466,45.69,77720.81,0.0,-0.02218,2e-05,2.82347]
[1776436551560,45.69,77719.55,0.0,-0.02221,2e-05,2.82666]
[1776436554578,45.69,77710.35,0.0,-0.02241,2e-05,2.84839]
[1776436555323,45.69,77712.57,0.0,-0.02237,2e-05,2.84328]
[1776436556051,45.7,77714.85,0.0,-0.02232,2e-05,2.83853]
[1776436556071,45.7,77714.69,0.0,-0.02233,2e-05,2.83916]
[1776436558562,45.7,77714.69,0.0,-0.02233,2e-05,2.83942]
[1776436559052,45.7,77713.74,0.0,-0.02235,2e-05,2.84212]
[1776436561066,45.7,77699.45,0.0,-0.02267,2e-05,2.87563]
[1776436566100,45.71,77691.02,0.0,-0.02287,2e-05,2.89613]
[1776436567690,45.71,77695.45,0.0,-0.02277,2e-05,2.88616]
[1776436568118,45.71,77695.45,0.0,-0.02277,2e-05,2.88616]
[1776436569122,45.71,77710.79,0.0,-0.02244,2e-05,2.85084]
[1776436569683,45.71,77710.79,0.0,-0.02244,2e-05,2.85084]
[1776436570130,45.71,77722.74,0.0,-0.02218,2e-05,2.82366]
[1776436571135,45.71,77740.98,0.0,-0.02179,2e-05,2.78246]
[1776436574624,45.72,77755.63,0.0,-0.02149,2e-05,2.75104]
[1776436580208,45.72,77770.47,0.0,-0.0212,2e-05,2.71962]
[1776436585238,45.8,77771.01,0.0,-0.02136,2e-05,2.73694]
[1776436589266,45.88,77786.84,0.0,-0.0212,2e-05,2.71995]
[1776436594299,45.97,77785.21,0.0,-0.02142,2e-05,2.7439]
[1776436599335,45.98,77790.32,0.0,-0.02134,2e-05,2.73473]
[1776436604381,45.99,77789.01,0.0,-0.02139,2e-05,2.74038]
[1776436609409,46.0,77793.76,0.0,-0.02131,2e-05,2.73207]
[1776436614446,46.01,77789.32,0.0,-0.02142,2e-05,2.74369]
[1776436619486,46.02,77793.78,0.0,-0.02135,2e-05,2.73607]
[1776436622517,46.03,77813.21,0.0,-0.02097,2e-05,2.69517]
[1776436627549,46.06,77797.2,0.0,-0.02136,2e-05,2.73727]
[1776436632591,46.08,77817.08,0.0,-0.02101,2e-05,2.69991]
[1776436634643,46.09,77829.61,0.0,-0.02076,2e-05,2.67366]
[1776436638632,46.09,77848.79,0.0,-0.02039,2e-05,2.63392]
[1776436643666,46.11,77857.24,0.0,-0.02026,2e-05,2.61974]
[1776436648701,46.13,77849.59,0.0,-0.02044,2e-05,2.63944]
[1776436653742,46.14,77846.96,0.0,-0.02051,2e-05,2.64562]
[1776436656760,46.15,77822.4,0.0,-0.02102,2e-05,2.7008]
[1776436661794,46.2,77814.39,0.0,-0.02129,2e-05,2.73032]
[1776436666829,46.21,77806.0,0.0,-0.02149,2e-05,2.75124]
[1776436667836,46.21,77790.42,0.0,-0.02182,2e-05,2.78638]
[1776436672871,46.22,77799.58,0.0,-0.02165,2e-05,2.76785]
[1776436678615,46.22,77804.2,0.0,-0.02157,2e-05,2.75925]
[1776436684445,46.24,77832.73,0.0,-0.02101,2e-05,2.69997]
[1776436686933,46.24,77836.81,0.0,-0.02093,2e-05,2.6916]
[1776436686998,46.24,77836.78,0.0,-0.02094,2e-05,2.69221]
[1776436688332,46.24,77836.78,0.0,-0.02094,2e-05,2.69221]
[1776436688375,46.24,77840.29,0.0,-0.02087,2e-05,2.68511]
[1776436694515,46.25,77832.23,0.0,-0.02106,2e-05,2.70509]
[1776436697042,46.26,77814.19,0.0,-0.02144,2e-05,2.7464]
[1776436702077,46.27,77820.69,0.0,-0.02133,2e-05,2.73443]
[1776436707137,46.28,77821.02,0.0,-0.02135,2e-05,2.73608]
[1776436708246,46.28,77843.42,0.0,-0.02089,2e-05,2.68748]
[1776436711165,46.29,77853.59,0.0,-0.02068,2e-05,2.66431]
[1776436716201,46.3,77851.93,0.0,-0.02074,2e-05,2.67067]
[1776436721603,46.31,77857.06,0.0,-0.02066,2e-05,2.66178]
[1776436727282,46.33,77843.88,0.0,-0.02096,2e-05,2.69451]
[1776436728289,46.33,77824.98,0.0,-0.02135,2e-05,2.73647]
[1776436730303,46.34,77843.99,0.0,-0.02097,2e-05,2.6958]
[1776436735338,46.35,77834.76,0.0,-0.02118,2e-05,2.71858]
[1776436740373,46.36,77828.13,0.0,-0.02135,2e-05,2.73613]
[1776436743396,46.36,77815.87,0.0,-0.02161,2e-05,2.7642]
[1776436744613,46.36,77783.7,0.0,-0.02229,2e-05,2.83629]
[1776436746850,46.37,77783.7,0.0,-0.0223,2e-05,2.83712]
[1776436747432,46.37,77779.93,0.0,-0.02239,2e-05,2.84626]
[1776436749649,46.37,77781.6,0.0,-0.02235,2e-05,2.84276]
[1776436749682,46.37,77787.24,0.0,-0.02223,2e-05,2.82929]
[1776436755481,46.37,77792.9,0.0,-0.02211,2e-05,2.81732]
[1776436759508,46.38,77806.65,0.0,-0.02183,2e-05,2.78775]
[1776436762105,46.38,77807.89,0.0,-0.02181,2e-05,2.78569]
[1776436762176,46.38,77807.89,0.0,-0.02181,2e-05,2.78569]
[1776436762534,46.38,77809.94,0.0,-0.02177,2e-05,2.78148]
[1776436764351,46.38,77812.21,0.0,-0.02172,2e-05,2.77581]
[1776436764877,46.38,77832.41,0.0,-0.0213,2e-05,2.73054]
[1776436765215,46.38,77832.41,0.0,-0.0213,2e-05,2.73054]
[1776436765652,46.38,77832.41,0.0,-0.0213,2e-05,2.73054]
[1776436765726,46.37,77831.5,0.0,-0.02131,2e-05,2.732]
[1776436767143,46.37,77836.57,0.0,-0.02121,2e-05,2.72132]
[1776436767565,46.37,77836.57,0.0,-0.0212,2e-05,2.7208]
[1776436770586,46.38,77848.95,0.0,-0.02097,2e-05,2.69525]
[1776436771328,46.38,77848.95,0.0,-0.02097,2e-05,2.69525]
[1776436771593,46.38,77853.13,0.0,-0.02087,2e-05,2.68393]
[1776436773808,46.38,77853.34,0.0,-0.02086,2e-05,2.68304]
[1776436773855,46.38,77857.6,0.0,-0.02077,2e-05,2.67338]
[1776436779650,46.39,77855.18,0.0,-0.02084,2e-05,2.68092]
[1776436784838,46.39,77854.21,0.0,-0.02087,2e-05,2.68462]
[1776436790729,46.41,77851.51,0.0,-0.02096,2e-05,2.69446]
[1776436795932,46.42,77858.0,0.0,-0.02084,2e-05,2.68165]
[1776436800800,46.42,77874.63,0.0,-0.02052,2e-05,2.64652]
[1776436805835,46.42,77881.24,0.0,-0.02039,2e-05,2.63332]
[1776436806985,46.42,77881.24,0.0,-0.02039,2e-05,2.63332]
[1776436807100,46.42,77880.1,0.0,-0.02042,2e-05,2.63575]
[1776436807334,46.42,77880.1,0.0,-0.02042,2e-05,2.63575]
[1776436807861,46.42,77892.82,0.0,-0.02016,2e-05,2.60868]
[1776436808604,46.42,77892.82,0.0,-0.02016,2e-05,2.60868]
[1776436808865,46.42,77890.78,0.0,-0.02021,2e-05,2.61339]
[1776436810877,46.42,77874.35,0.0,-0.02053,2e-05,2.64779]
[1776436815924,46.41,77869.71,0.0,-0.0206,2e-05,2.6558]
[1776436817938,46.41,77891.12,0.0,-0.02017,2e-05,2.60931]
[1776436819946,46.41,77903.42,0.0,-0.01993,2e-05,2.58274]
[1776436824981,46.4,77918.16,0.0,-0.01963,2e-05,2.55067]
[1776436830015,46.4,77920.95,0.0,-0.01957,2e-05,2.54388]
[1776436835253,46.39,77917.41,0.0,-0.01961,2e-05,2.54773]
[1776436836930,46.39,77920.73,0.0,-0.01954,2e-05,2.54043]
[1776436836936,46.39,77917.56,0.0,-0.0196,2e-05,2.54684]
[1776436842100,46.4,77909.81,0.0,-0.01977,2e-05,2.56482]
[1776436847139,46.42,77907.15,0.0,-0.01985,2e-05,2.57404]
[1776436850549,46.45,77914.68,0.0,-0.01978,2e-05,2.56628]
[1776436850585,46.45,77893.15,0.0,-0.0202,2e-05,2.61163]
[1776436851533,46.45,77893.15,0.0,-0.0202,2e-05,2.61163]
[1776436851676,46.45,77893.15,0.0,-0.0202,2e-05,2.61163]
[1776436860447,46.53,77884.98,0.0,-0.02054,2e-05,2.6486]
[1776436860544,46.54,77895.13,0.0,-0.02035,2e-05,2.62816]
[1776436861140,46.54,77895.13,0.0,-0.02035,2e-05,2.62816]
[1776436861249,46.54,77895.13,0.0,-0.02035,2e-05,2.62816]
[1776436862460,46.54,77895.13,0.0,-0.02035,2e-05,2.62816]
[1776436862553,46.54,77911.77,0.0,-0.02003,2e-05,2.59358]
[1776436868299,46.56,77915.59,0.0,-0.01999,2e-05,2.58963]
[1776436873336,46.57,77912.31,0.0,-0.02008,2e-05,2.59995]
[1776436878370,46.59,77922.39,0.0,-0.01992,2e-05,2.58205]
[1776436883403,46.6,77931.24,0.0,-0.01978,2e-05,2.56701]
[1776436888441,46.62,77932.53,0.0,-0.01979,2e-05,2.56784]
[1776436893475,46.63,77927.98,0.0,-0.01988,2e-05,2.57809]
[1776436898511,46.65,77932.83,0.0,-0.01982,2e-05,2.57146]
[1776436903551,46.67,77940.93,0.0,-0.01971,2e-05,2.55873]
[1776436905817,46.67,77956.31,0.0,-0.01943,2e-05,2.52835]
[1776436909081,46.68,77956.74,0.0,-0.01943,2e-05,2.52893]
[1776436909769,46.68,77957.52,0.0,-0.01942,2e-05,2.52806]
[1776436915631,46.71,77958.49,0.0,-0.01945,2e-05,2.53118]
[1776436920673,46.72,77964.04,0.0,-0.01938,2e-05,2.52349]
[1776436925728,46.74,77963.14,0.0,-0.01943,2e-05,2.52906]
[1776436927289,46.74,77963.54,0.0,-0.01943,2e-05,2.52898]
[1776436927652,46.74,77963.54,0.0,-0.01943,2e-05,2.52898]
[1776436927757,46.74,77964.15,0.0,-0.01942,2e-05,2.52773]
[1776436930268,46.75,77968.46,0.0,-0.01934,2e-05,2.51963]
[1776436930771,46.75,77974.81,0.0,-0.01923,2e-05,2.50698]
[1776436933220,46.75,77971.06,0.0,-0.01931,2e-05,2.51605]
[1776436933457,46.75,77971.06,0.0,-0.01931,2e-05,2.51605]
[1776436933608,46.75,77971.06,0.0,-0.01931,2e-05,2.51605]
[1776436933813,46.75,77970.86,0.0,-0.01931,2e-05,2.51646]
[1776436935989,46.76,77977.4,0.0,-0.0192,2e-05,2.50381]
[1776436935993,46.76,77979.44,0.0,-0.01916,2e-05,2.50003]
[1776436941901,46.77,78002.42,0.0,-0.01877,2e-05,2.45673]
[1776436946934,46.79,78008.66,0.0,-0.0187,2e-05,2.4494]
[1776436951966,46.81,78007.66,0.0,-0.01874,2e-05,2.45319]
[1776436957004,46.87,78008.05,0.0,-0.01884,2e-05,2.46466]
[1776436960031,46.88,77992.75,0.0,-0.01915,2e-05,2.49887]
[1776436965080,46.9,77992.89,0.0,-0.01918,2e-05,2.50178]
[1776436971112,46.96,78014.67,0.0,-0.0189,2e-05,2.47121]
[1776436976154,47.01,78019.17,0.0,-0.01892,2e-05,2.47376]
[1776436981186,47.06,78030.46,0.0,-0.01882,2e-05,2.46281]
[1776436986233,47.21,78041.37,0.0,-0.01892,2e-05,2.47409]
[1776436991263,47.22,78047.49,0.0,-0.01882,2e-05,2.46325]
[1776436996809,47.21,78046.85,0.0,-0.01882,2e-05,2.46307]
[1776437002339,47.19,78056.92,0.0,-0.0186,2e-05,2.43954]
[1776437007382,47.18,78058.43,0.0,-0.01855,2e-05,2.43376]
[1776437009390,47.18,78045.01,0.0,-0.01878,2e-05,2.45924]
[1776437014433,47.16,78042.45,0.0,-0.01878,2e-05,2.45869]
[1776437015866,47.16,78022.61,0.0,-0.01914,2e-05,2.49786]
[1776437016646,47.16,77994.09,0.0,-0.01967,2e-05,2.55591]
[1776437018514,47.16,77954.03,0.0,-0.02045,2e-05,2.63938]
[1776437020134,47.2,77934.33,0.0,-0.02091,2e-05,2.6892]
[1776437021777,47.2,77934.33,0.0,-0.02091,2e-05,2.6892]
[1776437021789,47.2,77906.58,0.0,-0.02147,2e-05,2.7494]
[1776437022566,47.2,77906.58,0.0,-0.02147,2e-05,2.7494]
[1776437022854,47.2,77898.55,0.0,-0.02164,2e-05,2.76734]
[1776437027044,47.21,77886.02,0.0,-0.02191,2e-05,2.79627]
[1776437028298,47.21,77886.02,0.0,-0.02191,2e-05,2.79627]
[1776437028568,47.21,77886.02,0.0,-0.02191,2e-05,2.79627]
[1776437029273,47.21,77886.02,0.0,-0.02191,2e-05,2.79627]
[1776437029593,47.21,77876.79,0.0,-0.02211,2e-05,2.8176]
[1776437030664,47.21,77876.79,0.0,-0.02211,2e-05,2.8176]
[1776437030743,47.21,77880.64,0.0,-0.02204,2e-05,2.80938]
[1776437034491,47.22,77874.04,0.0,-0.02218,2e-05,2.82483]
[1776437034772,47.22,77874.04,0.0,-0.02218,2e-05,2.82483]
[1776437034782,47.22,77874.04,0.0,-0.02218,2e-05,2.82483]
[1776437034949,47.22,77874.04,0.0,-0.02218,2e-05,2.82483]
[1776437035054,47.22,77838.12,0.0,-0.02294,2e-05,2.90522]
[1776437037731,47.22,77841.76,0.0,-0.02287,2e-05,2.89732]
[1776437038208,47.22,77854.19,0.0,-0.0226,2e-05,2.86949]
[1776437041695,47.22,77876.51,0.0,-0.02214,2e-05,2.82035]
[1776437047191,47.23,77894.01,0.0,-0.02179,2e-05,2.78335]
[1776437052771,47.23,77886.59,0.0,-0.02196,2e-05,2.80132]
[1776437053960,47.23,77886.59,0.0,-0.02196,2e-05,2.80132]
[1776437054056,47.23,77858.87,0.0,-0.02254,2e-05,2.86303]
[1776437056454,47.24,77859.35,0.0,-0.02253,2e-05,2.86211]
[1776437057270,47.24,77856.64,0.0,-0.02259,2e-05,2.86847]
[1776437059820,47.24,77869.33,0.0,-0.02233,2e-05,2.84061]
[1776437064855,47.24,77862.43,0.0,-0.02248,2e-05,2.85689]
[1776437069891,47.25,77876.16,0.0,-0.0222,2e-05,2.82717]
[1776437072913,47.25,77887.74,0.0,-0.02195,2e-05,2.79949]
[1776437076947,47.25,77914.23,0.0,-0.02141,2e-05,2.74248]
[1776437078956,47.25,77928.49,0.0,-0.02113,2e-05,2.71247]
[1776437080068,47.26,77954.01,0.0,-0.02063,2e-05,2.65853]
[1776437086011,47.27,77936.32,0.0,-0.021,2e-05,2.69853]
[1776437088024,47.27,77955.09,0.0,-0.02064,2e-05,2.65995]
[1776437089063,47.28,77968.31,0.0,-0.02039,2e-05,2.63313]
[1776437094063,47.29,77962.41,0.0,-0.02053,2e-05,2.64805]
[1776437096076,47.29,77978.48,0.0,-0.02022,2e-05,2.61545]
[1776437100125,47.3,78000.36,0.0,-0.01983,2e-05,2.57256]
[1776437104134,47.31,77986.6,0.0,-0.02011,2e-05,2.60353]
[1776437109178,47.33,77978.24,0.0,-0.0203,2e-05,2.62378]
[1776437110179,47.33,77992.26,0.0,-0.02004,2e-05,2.59525]
[1776437115240,47.34,77993.7,0.0,-0.02003,2e-05,2.59482]
[1776437118384,47.35,77960.15,0.0,-0.02069,2e-05,2.66623]
[1776437121266,47.36,77946.56,0.0,-0.02099,2e-05,2.69768]
[1776437126303,47.37,77969.57,0.0,-0.02056,2e-05,2.65138]
[1776437131339,47.38,77971.38,0.0,-0.02052,2e-05,2.64755]
[1776437136374,47.39,77970.99,0.0,-0.02056,2e-05,2.65103]
[1776437140401,47.4,77951.99,0.0,-0.02095,2e-05,2.69316]
[1776437145452,47.41,77939.67,0.0,-0.02121,2e-05,2.72161]
[1776437147459,47.41,77918.12,0.0,-0.02166,2e-05,2.7688]
[1776437152494,47.42,77911.32,0.0,-0.02181,2e-05,2.78486]
[1776437154512,47.42,77894.33,0.0,-0.02217,2e-05,2.82268]
[1776437156522,47.42,77877.69,0.0,-0.02252,2e-05,2.85995]
[1776437161561,47.43,77886.86,0.0,-0.02233,2e-05,2.84051]
[1776437166612,47.43,77892.71,0.0,-0.02222,2e-05,2.82876]
[1776437171630,47.43,77893.0,0.0,-0.02222,2e-05,2.82899]
[1776437173413,47.44,77875.14,0.0,-0.0226,2e-05,2.869]
[1776437174125,47.44,77875.14,0.0,-0.0226,2e-05,2.869]
[1776437174224,47.44,77854.24,0.0,-0.02305,2e-05,2.9161]
[1776437176280,47.44,77850.45,0.0,-0.02313,2e-05,2.92467]
[1776437176323,47.44,77840.99,0.0,-0.02334,2e-05,2.94618]
[1776437180216,47.44,77854.61,0.0,-0.02304,2e-05,2.91532]
[1776437182556,47.44,77828.62,0.0,-0.02361,2e-05,2.97443]
[1776437182712,47.44,77826.42,0.0,-0.02366,2e-05,2.97947]
[1776437184207,47.44,77808.26,0.0,-0.02406,2e-05,3.02123]
[1776437185734,47.43,77788.04,0.0,-0.02451,2e-05,3.06805]
[1776437187233,47.43,77788.04,0.0,-0.02451,2e-05,3.06805]
[1776437187297,47.43,77776.21,0.0,-0.02478,2e-05,3.09565]
[1776437187883,47.43,77776.21,0.0,-0.02478,2e-05,3.09565]
[1776437188283,47.43,77792.85,0.0,-0.0244,2e-05,3.0561]
[1776437188876,47.43,77792.85,0.0,-0.0244,2e-05,3.0561]
[1776437188977,47.43,77802.58,0.0,-0.02418,2e-05,3.0334]
[1776437191779,47.43,77831.98,0.0,-0.0235,2e-05,2.96241]
[1776437196819,47.43,77824.04,0.0,-0.02368,2e-05,2.98056]
[1776437202235,47.43,77829.92,0.0,-0.02354,2e-05,2.96687]
[1776437202336,47.43,77825.13,0.0,-0.02365,2e-05,2.97776]
[1776437203255,47.43,77825.13,0.0,-0.02365,2e-05,2.97776]
[1776437203354,47.43,77816.02,0.0,-0.02385,2e-05,2.99867]
[1776437204878,47.43,77816.02,0.0,-0.02385,2e-05,2.99867]
[1776437205417,47.43,77816.02,0.0,-0.02385,2e-05,2.99867]
[1776437207993,47.43,77858.74,0.0,-0.02291,2e-05,2.90058]
[1776437213177,47.43,77857.77,0.0,-0.02293,2e-05,2.903]
[1776437218520,47.43,77845.94,0.0,-0.0232,2e-05,2.93128]
[1776437224029,47.44,77856.25,0.0,-0.02299,2e-05,2.90908]
[1776437229066,47.44,77857.26,0.0,-0.02297,2e-05,2.90722]
[1776437230074,47.44,77844.42,0.0,-0.02325,2e-05,2.93633]
[1776437235118,47.44,77845.5,0.0,-0.02323,2e-05,2.93431]
[1776437240153,47.44,77855.78,0.0,-0.02301,2e-05,2.91108]
[1776437243124,47.44,77849.07,0.0,-0.02316,2e-05,2.92631]
[1776437243257,47.44,77844.26,0.0,-0.02326,2e-05,2.93724]
[1776437249216,47.28,77852.03,0.0,-0.02273,2e-05,2.881]
[1776437254250,47.26,77845.8,0.0,-0.02279,2e-05,2.88696]
[1776437255482,47.26,77845.8,0.0,-0.02279,2e-05,2.88696]
[1776437255564,47.26,77859.29,0.0,-0.0225,2e-05,2.85586]
[1776437260293,47.23,77874.41,0.0,-0.02213,2e-05,2.81715]
[1776437262307,47.23,77860.76,0.0,-0.02242,2e-05,2.84729]
[1776437267354,47.23,77868.96,0.0,-0.02223,2e-05,2.82763]
[1776437272389,47.22,77864.38,0.0,-0.02231,2e-05,2.83614]
[1776437277426,47.21,77864.2,0.0,-0.02229,2e-05,2.83338]
[1776437282469,47.2,77852.86,0.0,-0.02251,2e-05,2.8568]
[1776437287500,47.19,77851.97,0.0,-0.02251,2e-05,2.85733]
[1776437292535,47.19,77858.68,0.0,-0.02236,2e-05,2.84071]
[1776437294558,47.18,77872.55,0.0,-0.02205,2e-05,2.80866]
[1776437295858,47.18,77877.28,0.0,-0.02195,2e-05,2.79823]
[1776437296253,47.18,77877.28,0.0,-0.02195,2e-05,2.79823]
[1776437296568,47.17,77897.49,0.0,-0.02151,2e-05,2.75154]
[1776437296847,47.17,77897.49,0.0,-0.02151,2e-05,2.75154]
[1776437297572,47.17,77905.24,0.0,-0.02135,2e-05,2.73358]
[1776437299588,47.16,77922.6,0.0,-0.02098,2e-05,2.69401]
[1776437301616,47.15,77908.26,0.0,-0.02125,2e-05,2.72377]
[1776437305678,47.14,77914.53,0.0,-0.0211,2e-05,2.70702]
[1776437305754,47.13,77914.14,0.0,-0.02109,2e-05,2.70571]
[1776437311683,47.1,77909.97,0.0,-0.02109,2e-05,2.7055]
[1776437316713,47.08,77916.43,0.0,-0.02091,2e-05,2.68645]
[1776437321748,47.06,77914.3,0.0,-0.02091,2e-05,2.68589]
[1776437323767,47.05,77898.37,0.0,-0.02121,2e-05,2.71804]
[1776437325429,47.04,77895.86,0.0,-0.02125,2e-05,2.72237]
[1776437325777,47.04,77903.0,0.0,-0.0211,2e-05,2.70588]
[1776437326153,47.04,77903.0,0.0,-0.0211,2e-05,2.70588]
[1776437326782,47.03,77911.27,0.0,-0.02092,2e-05,2.68707]
[1776437330830,47.02,77905.17,0.0,-0.02101,2e-05,2.69706]
[1776437330854,47.02,77904.49,0.0,-0.02102,2e-05,2.69748]
[1776437335000,47.0,77907.09,0.0,-0.02094,2e-05,2.68879]
[1776437335089,47.0,77908.54,0.0,-0.0209,2e-05,2.68465]
[1776437336039,47.0,77908.54,0.0,-0.0209,2e-05,2.68465]
[1776437336338,47.0,77908.54,0.0,-0.0209,2e-05,2.68465]
[1776437336896,47.0,77908.02,0.0,-0.02091,2e-05,2.68527]
[1776437336960,46.99,77903.25,0.0,-0.02099,2e-05,2.69449]
[1776437341003,46.98,77901.49,0.0,-0.021,2e-05,2.69516]
[1776437341093,46.97,77904.09,0.0,-0.02094,2e-05,2.68854]
[1776437341838,46.97,77904.09,0.0,-0.02094,2e-05,2.68854]
[1776437342240,46.97,77906.33,0.0,-0.02088,2e-05,2.68271]
[1776437346925,46.97,77925.88,0.0,-0.0205,2e-05,2.64155]
[1776437351961,46.97,77922.63,0.0,-0.02056,2e-05,2.64827]
[1776437355999,46.97,77909.72,0.0,-0.02082,2e-05,2.67628]
[1776437360350,46.97,77925.01,0.0,-0.02051,2e-05,2.64309]
[1776437362033,46.96,77938.99,0.0,-0.02023,2e-05,2.61216]
[1776437367067,46.95,77932.05,0.0,-0.02033,2e-05,2.62334]
[1776437372103,46.93,77931.64,0.0,-0.02028,2e-05,2.61703]
[1776437377139,46.91,77934.41,0.0,-0.02018,2e-05,2.60687]
[1776437382172,46.89,77939.45,0.0,-0.02005,2e-05,2.59214]
[1776437387207,46.88,77933.33,0.0,-0.02013,2e-05,2.60076]
[1776437392242,46.86,77932.3,0.0,-0.02011,2e-05,2.59879]
[1776437397302,46.85,77926.06,0.0,-0.02021,2e-05,2.60942]
[1776437398297,46.84,77949.44,0.0,-0.01974,2e-05,2.55902]
[1776437401003,46.84,77953.52,0.0,-0.01966,2e-05,2.54986]
[1776437401163,46.84,77953.52,0.0,-0.01966,2e-05,2.54986]
[1776437401269,46.84,77953.52,0.0,-0.01966,2e-05,2.54986]
[1776437401297,46.84,77953.52,0.0,-0.01966,2e-05,2.54986]
[1776437401367,46.84,77942.63,0.0,-0.01987,2e-05,2.57245]
[1776437404682,46.83,77937.92,0.0,-0.01994,2e-05,2.58017]
[1776437404741,46.83,77943.87,0.0,-0.01982,2e-05,2.56747]
[1776437406620,46.82,77943.87,0.0,-0.01982,2e-05,2.56718]
[1776437406638,46.82,77938.23,0.0,-0.01992,2e-05,2.57862]
[1776437412400,46.81,77932.28,0.0,-0.02002,2e-05,2.58909]
[1776437413987,46.81,77933.9,0.0,-0.01999,2e-05,2.58539]
[1776437414792,46.81,77934.55,0.0,-0.01997,2e-05,2.58373]
[1776437419448,46.8,77912.85,0.0,-0.02036,2e-05,2.62587]
[1776437424484,46.8,77906.18,0.0,-0.02049,2e-05,2.63958]
[1776437428512,46.8,77885.13,0.0,-0.02091,2e-05,2.68485]
[1776437430545,46.8,77897.78,0.0,-0.02066,2e-05,2.65773]
[1776437432539,46.8,77908.76,0.0,-0.02042,2e-05,2.63181]
[1776437439588,46.8,77911.62,0.0,-0.02037,2e-05,2.62635]
[1776437441601,46.8,77927.47,0.0,-0.02006,2e-05,2.59214]
[1776437443616,46.79,77945.21,0.0,-0.0197,2e-05,2.55378]
[1776437448733,46.78,77945.37,0.0,-0.01967,2e-05,2.5505]
[1776437450909,46.77,77926.47,0.0,-0.02002,2e-05,2.58766]
[1776437456710,46.76,77937.79,0.0,-0.01978,2e-05,2.56236]
[1776437461749,46.75,77932.46,0.0,-0.01986,2e-05,2.57069]
[1776437466780,46.73,77946.65,0.0,-0.01955,2e-05,2.53766]
[1776437471817,46.72,77951.84,0.0,-0.01943,2e-05,2.52364]
[1776437476851,46.7,77961.75,0.0,-0.01921,2e-05,2.50019]
[1776437480087,46.7,77965.53,0.0,-0.01912,2e-05,2.49067]
[1776437480927,46.69,77967.09,0.0,-0.01909,2e-05,2.48691]
[1776437482143,46.69,77971.34,0.0,-0.01901,2e-05,2.47827]
[1776437482482,46.69,77971.34,0.0,-0.01901,2e-05,2.47827]
[1776437482528,46.69,77971.34,0.0,-0.01901,2e-05,2.47827]
[1776437482769,46.69,77971.34,0.0,-0.01901,2e-05,2.47827]
[1776437482916,46.69,77941.26,0.0,-0.01957,2e-05,2.53929]
[1776437485935,46.69,77928.34,0.0,-0.01982,2e-05,2.56589]
[1776437488878,46.69,77929.0,0.0,-0.0198,2e-05,2.56378]
[1776437488918,46.69,77929.0,0.0,-0.0198,2e-05,2.56378]
[1776437488970,46.69,77926.75,0.0,-0.01984,2e-05,2.56847]
[1776437489895,46.69,77926.75,0.0,-0.01984,2e-05,2.56847]
[1776437489970,46.68,77927.44,0.0,-0.01982,2e-05,2.56651]
[1776437490489,46.68,77927.44,0.0,-0.01982,2e-05,2.56651]
[1776437495006,46.68,77910.71,0.0,-0.02011,2e-05,2.59737]
[1776437495267,46.68,77910.71,0.0,-0.02011,2e-05,2.59737]
[1776437501043,46.67,77913.67,0.0,-0.02004,2e-05,2.58944]
[1776437501987,46.67,77913.67,0.0,-0.02004,2e-05,2.58944]
[1776437502052,46.67,77920.56,0.0,-0.0199,2e-05,2.57475]
[1776437507086,46.66,77931.03,0.0,-0.01967,2e-05,2.5497]
[1776437512835,46.64,77933.78,0.0,-0.01959,2e-05,2.54106]
[1776437512930,46.64,77942.04,0.0,-0.01943,2e-05,2.52327]
[1776437515143,46.63,77969.78,0.0,-0.01889,2e-05,2.46469]
[1776437520683,46.62,77982.38,0.0,-0.01863,2e-05,2.43645]
[1776437523473,46.61,78008.54,0.0,-0.01815,2e-05,2.38281]
[1776437525221,46.61,78025.02,0.0,-0.01785,2e-05,2.34952]
[1776437530762,46.6,78038.17,0.0,-0.0176,2e-05,2.32211]
[1776437536300,46.59,78034.89,0.0,-0.01764,2e-05,2.32632]
[1776437541337,46.58,78039.05,0.0,-0.01755,2e-05,2.31648]
[1776437546373,46.57,78043.59,0.0,-0.01745,2e-05,2.30608]
[1776437551406,46.56,78044.25,0.0,-0.01741,2e-05,2.30072]
[1776437556449,46.56,78053.15,0.0,-0.01724,2e-05,2.28218]
[1776437561477,46.55,78058.38,0.0,-0.01714,2e-05,2.27094]
[1776437566517,46.55,78042.26,0.0,-0.01741,2e-05,2.30047]
[1776437568527,46.54,78028.57,0.0,-0.01764,2e-05,2.32629]
[1776437573563,46.54,78030.1,0.0,-0.0176,2e-05,2.32168]
[1776437578598,46.53,78033.9,0.0,-0.01752,2e-05,2.31266]
[1776437583661,46.52,78045.6,0.0,-0.01731,2e-05,2.28897]
[1776437583761,46.52,78047.63,0.0,-0.01727,2e-05,2.28482]
[1776437589684,46.51,78054.74,0.0,-0.01713,2e-05,2.26977]
[1776437592149,46.51,78045.26,0.0,-0.0173,2e-05,2.28764]
[1776437591795,46.51,78013.79,0.0,-0.01784,2e-05,2.34824]
[1776437592747,46.51,78013.79,0.0,-0.01784,2e-05,2.34758]
[1776437593755,46.51,77999.2,0.0,-0.0181,2e-05,2.37622]
[1776437598799,46.5,77999.24,0.0,-0.01808,2e-05,2.37401]
[1776437603837,46.49,78000.68,0.0,-0.01803,2e-05,2.36907]
[1776437607878,46.48,77978.71,0.0,-0.01841,2e-05,2.4109]
[1776437609894,46.48,77956.31,0.0,-0.01881,2e-05,2.45491]
[1776437614926,46.39,77943.76,0.0,-0.01886,2e-05,2.4592]
[1776437619960,46.32,77948.01,0.0,-0.01862,2e-05,2.43289]
[1776437622984,46.27,77925.26,0.0,-0.01894,2e-05,2.46792]
[1776437626005,46.21,77912.45,0.0,-0.01907,2e-05,2.48164]
[1776437631051,46.11,77912.31,0.0,-0.01887,2e-05,2.459]
[1776437636248,46.02,77911.71,0.0,-0.01869,2e-05,2.43916]
[1776437644549,45.88,77898.56,0.0,-0.01866,2e-05,2.43587]
[1776437645161,45.88,77877.59,0.0,-0.01905,2e-05,2.47848]
[1776437646177,45.86,77850.0,0.0,-0.01953,2e-05,2.52985]
[1776437651206,45.84,77849.45,0.0,-0.01951,2e-05,2.52772]
[1776437654235,45.78,77835.43,0.0,-0.01965,2e-05,2.54311]
[1776437659263,45.64,77834.7,0.0,-0.01937,2e-05,2.51204]
[1776437664307,45.58,77828.22,0.0,-0.01936,2e-05,2.51082]
[1776437669337,45.52,77821.98,0.0,-0.01936,2e-05,2.51011]
[1776437671790,45.51,77832.8,0.0,-0.01912,2e-05,2.48362]
[1776437677749,45.42,77831.87,0.0,-0.01894,2e-05,2.46447]
[1776437677836,45.38,77835.09,0.0,-0.01879,2e-05,2.44803]
[1776437684080,45.33,77839.19,0.0,-0.01863,2e-05,2.42953]
[1776437684144,45.31,77830.26,0.0,-0.01875,2e-05,2.44316]
[1776437684882,45.31,77830.26,0.0,-0.01875,2e-05,2.44316]
[1776437684975,45.29,77830.3,0.0,-0.01871,2e-05,2.43858]
[1776437690485,45.21,77838.31,0.0,-0.0184,2e-05,2.40402]
[1776437695521,45.18,77844.56,0.0,-0.0182,2e-05,2.3827]
[1776437700991,45.17,77839.99,0.0,-0.01828,2e-05,2.39056]
[1776437701090,45.17,77837.97,0.0,-0.01831,2e-05,2.39431]
[1776437701691,45.17,77837.97,0.0,-0.01831,2e-05,2.39431]
[1776437701779,45.17,77836.48,0.0,-0.01833,2e-05,2.39698]
[1776437704258,45.15,77857.81,0.0,-0.01791,2e-05,2.34978]
[1776437705609,45.14,77883.14,0.0,-0.01742,2e-05,2.29575]
[1776437709621,45.13,77869.04,0.0,-0.01766,2e-05,2.32273]
[1776437714656,45.12,77882.18,0.0,-0.0174,2e-05,2.29322]
[1776437719691,45.1,77869.16,0.0,-0.0176,2e-05,2.31587]
[1776437723735,45.1,77850.14,0.0,-0.01794,2e-05,2.35305]
[1776437725003,45.1,77850.14,0.0,-0.01794,2e-05,2.35305]
[1776437725107,45.1,77810.71,0.0,-0.01867,2e-05,2.43389]
[1776437726444,45.06,77810.71,0.0,-0.01861,2e-05,2.42638]
[1776437726742,45.04,77802.16,0.0,-0.01873,2e-05,2.43968]
[1776437727919,45.04,77802.16,0.0,-0.01873,2e-05,2.43968]
[1776437728123,45.04,77797.56,0.0,-0.01881,2e-05,2.44883]
[1776437730844,45.02,77803.18,0.0,-0.01866,2e-05,2.43227]
[1776437730852,45.0,77793.53,0.0,-0.01881,2e-05,2.44816]
[1776437736831,44.89,77790.41,0.0,-0.01861,2e-05,2.42537]
[1776437738384,44.86,77806.52,0.0,-0.01824,2e-05,2.38465]
[1776437743383,44.8,77777.95,0.0,-0.01867,2e-05,2.43196]
[1776437744899,44.79,77760.68,0.0,-0.01896,2e-05,2.46403]
[1776437747367,44.72,77747.15,0.0,-0.0191,2e-05,2.47836]
[1776437752953,44.62,77737.44,0.0,-0.01906,2e-05,2.47389]
[1776437757987,44.55,77738.01,0.0,-0.01891,2e-05,2.45689]
[1776437760201,44.55,77755.81,0.0,-0.01855,2e-05,2.41846]
[1776437766043,44.54,77752.99,0.0,-0.01859,2e-05,2.42192]
[1776437771081,44.53,77750.03,0.0,-0.01862,2e-05,2.42605]
[1776437775223,44.5,77783.03,0.0,-0.01795,2e-05,2.35245]
[1776437776181,44.49,77797.8,0.0,-0.01765,2e-05,2.31832]
[1776437778190,44.48,77818.35,0.0,-0.01727,2e-05,2.27624]
[1776437782221,44.48,77834.29,0.0,-0.01698,2e-05,2.24402]
[1776437784236,44.48,77852.41,0.0,-0.01665,2e-05,2.20824]
[1776437785250,44.48,77866.68,0.0,-0.01641,2e-05,2.18048]
[1776437789268,44.48,77883.2,0.0,-0.01613,2e-05,2.14889]
[1776437792359,44.48,77915.74,0.0,-0.01557,2e-05,2.08527]
[1776437795327,44.49,77930.42,0.0,-0.01533,2e-05,2.05851]
[1776437800357,44.49,77923.08,0.0,-0.01546,2e-05,2.07321]
[1776437805393,44.49,77917.11,0.0,-0.01557,2e-05,2.0853]
[1776437810428,44.5,77910.88,0.0,-0.01568,2e-05,2.0978]
[1776437813449,44.5,77925.79,0.0,-0.01544,2e-05,2.07047]
[1776437818484,44.51,77940.55,0.0,-0.0152,2e-05,2.04414]
[1776437823522,44.51,77934.72,0.0,-0.01531,2e-05,2.05604]
[1776437825534,44.51,77952.2,0.0,-0.01503,2e-05,2.0244]
[1776437826544,44.51,77969.39,0.0,-0.01476,2e-05,1.99352]
[1776437827548,44.52,77984.28,0.0,-0.01453,2e-05,1.96717]
[1776437833008,44.53,78000.32,0.0,-0.0143,2e-05,1.94092]
[1776437838629,44.54,78008.53,0.0,-0.01419,2e-05,1.92855]
[1776437843661,44.55,77999.48,0.0,-0.01435,2e-05,1.94655]
[1776437848696,44.56,77983.94,0.0,-0.01461,2e-05,1.97605]
[1776437853731,44.56,77984.96,0.0,-0.01459,2e-05,1.97367]
[1776437858765,44.57,77989.64,0.0,-0.01453,2e-05,1.96713]
[1776437863808,44.58,77986.9,0.0,-0.01459,2e-05,1.9738]
[1776437868841,44.59,77980.7,0.0,-0.0147,2e-05,1.98664]
[1776437873882,44.6,77980.46,0.0,-0.01472,2e-05,1.98875]
[1776437878908,44.61,77986.52,0.0,-0.01464,2e-05,1.97953]
[1776437883359,44.61,77966.52,0.0,-0.01497,2e-05,2.01713]
[1776437888978,44.62,77975.15,0.0,-0.01484,2e-05,2.00299]
[1776437894013,44.63,77969.74,0.0,-0.01494,2e-05,2.01419]
[1776437899056,44.63,77972.82,0.0,-0.01491,2e-05,2.01007]
[1776437900065,44.64,77986.98,0.0,-0.01469,2e-05,1.9849]
[1776437902075,44.64,78002.2,0.0,-0.01446,2e-05,1.95887]
[1776437907108,44.65,78004.73,0.0,-0.01443,2e-05,1.95594]
[1776437912144,44.66,77993.86,0.0,-0.0146,2e-05,1.97508]
[1776437917178,44.67,77994.6,0.0,-0.01461,2e-05,1.97547]
[1776437921206,44.67,77975.84,0.0,-0.01491,2e-05,2.01039]
[1776437925237,44.68,77949.12,0.0,-0.01535,2e-05,2.06024]
[1776437930272,44.68,77955.4,0.0,-0.01526,2e-05,2.0497]
[1776437934302,44.69,77974.3,0.0,-0.01496,2e-05,2.01621]
[1776437939338,44.69,77975.83,0.0,-0.01495,2e-05,2.01488]
[1776437944372,44.7,77968.43,0.0,-0.01508,2e-05,2.02967]
[1776437947392,44.7,77954.06,0.0,-0.01532,2e-05,2.05669]
[1776437950414,44.71,77966.88,0.0,-0.01512,2e-05,2.03385]
[1776437955448,44.71,77954.8,0.0,-0.01532,2e-05,2.05712]
[1776437960485,44.72,77938.39,0.0,-0.0156,2e-05,2.0884]
[1776437965518,44.72,77942.39,0.0,-0.01554,2e-05,2.08185]
[1776437970553,44.72,77937.89,0.0,-0.01562,2e-05,2.09114]
[1776437975587,44.73,77932.77,0.0,-0.01569,2e-05,2.09916]
[1776437980624,44.73,77930.44,0.0,-0.01574,2e-05,2.10436]
[1776437985662,44.74,77926.42,0.0,-0.01581,2e-05,2.11265]
[1776437988680,44.74,77911.72,0.0,-0.01606,2e-05,2.14078]
[1776437990695,44.74,77896.96,0.0,-0.01632,2e-05,2.16912]
[1776437995731,44.74,77893.63,0.0,-0.01637,2e-05,2.1757]
[1776438000768,44.74,77898.11,0.0,-0.0163,2e-05,2.16733]
[1776438004238,44.74,77867.69,0.0,-0.01683,2e-05,2.2263]
[1776438008826,44.74,77898.47,0.0,-0.01629,2e-05,2.16658]
[1776438010002,44.74,77926.22,0.0,-0.01583,2e-05,2.11401]
[1776438015876,44.75,77933.04,0.0,-0.01572,2e-05,2.10221]
[1776438018897,44.75,77917.45,0.0,-0.01598,2e-05,2.13184]
[1776438019906,44.75,77894.08,0.0,-0.01638,2e-05,2.17649]
[1776438024938,44.75,77898.93,0.0,-0.0163,2e-05,2.16736]
[1776438028979,44.75,77880.77,0.0,-0.01661,2e-05,2.20242]
[1776438033008,44.75,77862.32,0.0,-0.01692,2e-05,2.23582]
[1776438035025,44.75,77849.55,0.0,-0.01714,2e-05,2.26083]
[1776438040069,44.74,77839.68,0.0,-0.01731,2e-05,2.27982]
[1776438043489,44.74,77841.19,0.0,-0.01728,2e-05,2.2764]
[1776438043522,44.74,77842.27,0.0,-0.01726,2e-05,2.27411]
[1776438047403,44.72,77861.69,0.0,-0.01688,2e-05,2.23183]
[1776438053186,44.7,77865.89,0.0,-0.01676,2e-05,2.21879]
[1776438054616,44.69,77885.57,0.0,-0.0164,2e-05,2.17852]
[1776438056191,44.69,77904.27,0.0,-0.01608,2e-05,2.14179]
[1776438057197,44.69,77919.74,0.0,-0.01582,2e-05,2.11291]
[1776438061225,44.71,77935.54,0.0,-0.01559,2e-05,2.08734]
[1776438063211,44.72,77934.83,0.0,-0.01562,2e-05,2.09014]
[1776438063806,44.72,77934.83,0.0,-0.01562,2e-05,2.09014]
[1776438063263,44.72,77939.72,0.0,-0.01555,2e-05,2.08253]
[1776438064689,44.73,77942.58,0.0,-0.01552,2e-05,2.07877]
[1776438068158,44.75,77942.81,0.0,-0.01556,2e-05,2.08354]
[1776438068273,44.76,77942.81,0.0,-0.01558,2e-05,2.08534]
[1776438069846,44.79,77942.47,0.0,-0.01564,2e-05,2.09258]
[1776438070391,44.82,77941.4,0.0,-0.01571,2e-05,2.10108]
[1776438076330,44.99,77934.5,0.0,-0.01614,2e-05,2.14998]
[1776438078343,45.04,77916.17,0.0,-0.01655,2e-05,2.19614]
[1776438082375,45.1,77896.98,0.0,-0.017,2e-05,2.24682]
[1776438087409,45.09,77895.99,0.0,-0.01698,2e-05,2.24456]
[1776438092455,45.07,77873.03,0.0,-0.01734,2e-05,2.28376]
[1776438094462,45.06,77851.32,0.0,-0.01771,2e-05,2.32424]
[1776438095472,45.05,77832.38,0.0,-0.01804,2e-05,2.3605]
[1776438100503,45.01,77835.85,0.0,-0.0179,2e-05,2.34498]
[1776438104551,44.98,77822.58,0.0,-0.01807,2e-05,2.36391]
[1776438109582,44.95,77812.8,0.0,-0.0182,2e-05,2.37741]
[1776438111599,44.92,77793.13,0.0,-0.0185,2e-05,2.41115]
[1776438112003,44.92,77793.13,0.0,-0.0185,2e-05,2.41115]
[1776438112605,44.92,77781.9,0.0,-0.01872,2e-05,2.43413]
[1776438117641,44.89,77791.43,0.0,-0.01848,2e-05,2.40827]
[1776438118648,44.87,77805.33,0.0,-0.01818,2e-05,2.37594]
[1776438120663,44.85,77837.67,0.0,-0.01754,2e-05,2.30469]
[1776438122038,44.84,77842.68,0.0,-0.01743,2e-05,2.29289]
[1776438122695,44.83,77841.29,0.0,-0.01744,2e-05,2.29416]
[1776438127714,44.91,77828.9,0.0,-0.01782,2e-05,2.33618]
[1776438132751,44.97,77817.54,0.0,-0.01816,2e-05,2.37336]
[1776438134763,44.99,77803.98,0.0,-0.01845,2e-05,2.40578]
[1776438135686,44.99,77803.98,0.0,-0.01845,2e-05,2.40578]
[1776438135774,45.0,77792.94,0.0,-0.01868,2e-05,2.43045]
[1776438138331,45.05,77791.81,0.0,-0.01881,2e-05,2.44466]
[1776438141519,45.18,77795.35,0.0,-0.01902,2e-05,2.46793]
[1776438141841,45.18,77795.35,0.0,-0.01902,2e-05,2.46793]
[1776438141812,45.23,77797.7,0.0,-0.01906,2e-05,2.47302]
[1776438142820,45.27,77801.58,0.0,-0.01908,2e-05,2.47479]
[1776438147670,45.43,77798.79,0.0,-0.01948,2e-05,2.51887]
[1776438147857,45.47,77805.47,0.0,-0.01943,2e-05,2.51375]
[1776438150975,45.47,77817.86,0.0,-0.01919,2e-05,2.48719]
[1776438151836,45.47,77817.86,0.0,-0.01919,2e-05,2.48719]
[1776438151883,45.47,77823.69,0.0,-0.01905,2e-05,2.47241]
[1776438155811,45.51,77812.6,0.0,-0.01935,2e-05,2.50516]
[1776438156046,45.51,77802.08,0.0,-0.01956,2e-05,2.5271]
[1776438156920,45.5,77785.36,0.0,-0.01987,2e-05,2.56086]
[1776438158554,45.5,77782.22,0.0,-0.01993,2e-05,2.5676]
[1776438159846,45.54,77778.07,0.0,-0.02009,2e-05,2.58477]
[1776438159946,45.57,77782.19,0.0,-0.02008,2e-05,2.58386]
[1776438161611,45.57,77782.19,0.0,-0.02008,2e-05,2.58386]
[1776438161700,45.61,77776.43,0.0,-0.02028,2e-05,2.60475]
[1776438162440,45.61,77776.43,0.0,-0.02028,2e-05,2.60475]
[1776438162776,45.64,77776.24,0.0,-0.02035,2e-05,2.6128]
[1776438163205,45.64,77776.24,0.0,-0.02035,2e-05,2.6128]
[1776438163305,45.63,77770.97,0.0,-0.02044,2e-05,2.62217]
[1776438169003,45.55,77769.56,0.0,-0.0203,2e-05,2.6067]
[1776438174038,45.51,77762.85,0.0,-0.02034,2e-05,2.61119]
[1776438179073,45.46,77748.82,0.0,-0.02052,2e-05,2.63059]
[1776438184121,45.46,77737.73,0.0,-0.02074,2e-05,2.65443]
[1776438186140,45.46,77755.77,0.0,-0.02037,2e-05,2.61435]
[1776438190168,45.47,77740.71,0.0,-0.02069,2e-05,2.64908]
[1776438195203,45.47,77748.84,0.0,-0.02054,2e-05,2.63298]
[1776438200239,45.46,77748.87,0.0,-0.02051,2e-05,2.62968]
[1776438204930,45.45,77760.56,0.0,-0.02025,2e-05,2.6018]
[1776438205872,45.45,77766.68,0.0,-0.02012,2e-05,2.58777]
[1776438209303,45.44,77753.73,0.0,-0.02037,2e-05,2.61412]
[1776438214341,45.44,77752.41,0.0,-0.02037,2e-05,2.61364]
[1776438217363,45.44,77735.63,0.0,-0.02073,2e-05,2.65238]
[1776438222394,45.46,77732.2,0.0,-0.02083,2e-05,2.66287]
[1776438227429,45.45,77734.06,0.0,-0.02078,2e-05,2.65708]
[1776438230746,45.44,77753.37,0.0,-0.02035,2e-05,2.61196]
[1776438231962,45.44,77724.75,0.0,-0.02094,2e-05,2.67492]
[1776438232078,45.44,77724.75,0.0,-0.02094,2e-05,2.67492]
[1776438232226,45.44,77724.75,0.0,-0.02094,2e-05,2.67492]
[1776438232555,45.44,77724.07,0.0,-0.02096,2e-05,2.67643]
[1776438233310,45.44,77724.07,0.0,-0.02096,2e-05,2.67643]
[1776438233583,45.44,77724.07,0.0,-0.02096,2e-05,2.67643]
[1776438233619,45.43,77653.12,0.0,-0.02247,2e-05,2.83627]
[1776438234774,45.43,77653.12,0.0,-0.02247,2e-05,2.83627]
[1776438234830,45.43,77637.93,0.0,-0.0228,2e-05,2.87111]
[1776438238569,45.4,77669.55,0.0,-0.02204,2e-05,2.79084]
[1776438243642,45.4,77666.76,0.0,-0.02209,2e-05,2.79657]
[1776438245924,45.39,77655.37,0.0,-0.02233,2e-05,2.82154]
[1776438245968,45.39,77655.37,0.0,-0.02233,2e-05,2.82154]
[1776438246002,45.39,77639.09,0.0,-0.02269,2e-05,2.85941]
[1776438247675,45.39,77624.49,0.0,-0.02301,2e-05,2.89225]
[1776438249520,45.39,77623.32,0.0,-0.02304,2e-05,2.89519]
[1776438249693,45.39,77611.84,0.0,-0.0233,2e-05,2.92256]
[1776438252039,45.39,77609.82,0.0,-0.02336,2e-05,2.9287]
[1776438253135,45.41,77613.27,0.0,-0.0233,2e-05,2.9231]
[1776438256744,45.43,77631.63,0.0,-0.02294,2e-05,2.8855]
[1776438257664,45.43,77631.63,0.0,-0.02294,2e-05,2.8855]
[1776438257752,45.44,77646.9,0.0,-0.02262,2e-05,2.85212]
[1776438258759,45.45,77631.72,0.0,-0.02299,2e-05,2.89065]
[1776438259769,45.46,77611.63,0.0,-0.02347,2e-05,2.94056]
[1776438260776,45.47,77624.7,0.0,-0.02319,2e-05,2.91095]
[1776438263805,45.49,77642.59,0.0,-0.02284,2e-05,2.87469]
[1776438267829,45.49,77659.55,0.0,-0.02247,2e-05,2.83615]
[1776438268838,45.49,77675.08,0.0,-0.02213,2e-05,2.80061]
[1776438269844,45.5,77695.01,0.0,-0.0217,2e-05,2.75549]
[1776438271859,45.5,77705.31,0.0,-0.02147,2e-05,2.73029]
[1776438276911,45.53,77706.29,0.0,-0.02151,2e-05,2.73497]
[1776438278916,45.53,77682.2,0.0,-0.02204,2e-05,2.79063]
[1776438281934,45.54,77699.24,0.0,-0.02168,2e-05,2.75301]
[1776438284955,45.54,77726.22,0.0,-0.02112,2e-05,2.69381]
[1776438289993,45.66,77720.77,0.0,-0.02151,2e-05,2.73518]
[1776438295027,45.67,77728.84,0.0,-0.02136,2e-05,2.71952]
[1776438300065,45.68,77728.2,0.0,-0.0214,2e-05,2.72342]
[1776438303088,45.69,77698.62,0.0,-0.02203,2e-05,2.79075]
[1776438304090,45.72,77721.44,0.0,-0.02163,2e-05,2.74807]
[1776438305097,45.74,77733.85,0.0,-0.02141,2e-05,2.72515]
[1776438307112,45.75,77756.9,0.0,-0.02094,2e-05,2.67506]
[1776438312150,45.76,77740.13,0.0,-0.02131,2e-05,2.71489]
[1776438317183,45.79,77734.4,0.0,-0.0215,2e-05,2.73432]
[1776438320224,45.79,77750.84,0.0,-0.02116,2e-05,2.69915]
[1776438321221,45.79,77765.91,0.0,-0.02086,2e-05,2.66647]
[1776438322040,45.79,77765.91,0.0,-0.02086,2e-05,2.66647]
[1776438322262,45.8,77769.81,0.0,-0.02078,2e-05,2.65851]
[1776438324242,45.8,77783.89,0.0,-0.02051,2e-05,2.62904]
[1776438328276,45.81,77797.23,0.0,-0.02026,2e-05,2.6029]
[1776438332734,45.85,77787.74,0.0,-0.02051,2e-05,2.62928]
[1776438333308,45.85,77783.28,0.0,-0.02061,2e-05,2.63961]
[1776438333357,45.85,77783.28,0.0,-0.02061,2e-05,2.63961]
[1776438334314,45.86,77781.11,0.0,-0.02066,2e-05,2.64498]
[1776438338311,45.86,77780.35,0.0,-0.02069,2e-05,2.64791]
[1776438338393,45.87,77765.31,0.0,-0.02101,2e-05,2.68218]
[1776438344390,45.94,77755.5,0.0,-0.02138,2e-05,2.72208]
[1776438347131,45.95,77736.99,0.0,-0.02179,2e-05,2.76492]
[1776438348418,45.95,77722.31,0.0,-0.0221,2e-05,2.79849]
[1776438352941,45.96,77735.87,0.0,-0.02183,2e-05,2.76969]
[1776438356475,45.96,77711.77,0.0,-0.02236,2e-05,2.82552]
[1776438361509,45.97,77710.35,0.0,-0.02241,2e-05,2.83039]
[1776438366544,45.98,77721.26,0.0,-0.02218,2e-05,2.80694]
[1776438371579,45.98,77712.48,0.0,-0.02239,2e-05,2.82859]
[1776438376614,45.99,77712.24,0.0,-0.02241,2e-05,2.83065]
[1776438379638,45.99,77725.34,0.0,-0.02213,2e-05,2.80175]
[1776438382144,46.0,77712.63,0.0,-0.02242,2e-05,2.83175]
[1776438386687,46.0,77695.76,0.0,-0.0228,2e-05,2.87174]
[1776438389709,46.0,77679.14,0.0,-0.02318,2e-05,2.91102]
[1776438394743,46.01,77684.45,0.0,-0.02304,2e-05,2.89645]
[1776438399779,46.01,77695.67,0.0,-0.0228,2e-05,2.87135]
[1776438400900,46.02,77716.59,0.0,-0.02236,2e-05,2.82541]
[1776438405821,46.03,77734.62,0.0,-0.02199,2e-05,2.78595]
[1776438410854,46.03,77750.96,0.0,-0.02166,2e-05,2.75106]
[1776438412374,46.04,77766.09,0.0,-0.02135,2e-05,2.7182]
[1776438417144,46.04,77780.83,0.0,-0.02106,2e-05,2.68751]
[1776438422740,46.06,77791.84,0.0,-0.02085,2e-05,2.66593]
[1776438425130,46.06,77760.83,0.0,-0.02151,2e-05,2.73598]
[1776438426974,46.08,77739.08,0.0,-0.02203,2e-05,2.7902]
[1776438432014,46.09,77737.58,0.0,-0.02207,2e-05,2.79532]
[1776438437050,46.1,77754.8,0.0,-0.02172,2e-05,2.75831]
[1776438442083,46.12,77750.06,0.0,-0.02188,2e-05,2.77465]
[1776438447119,46.13,77758.79,0.0,-0.02171,2e-05,2.75711]
[1776438452252,46.14,77753.52,0.0,-0.02182,2e-05,2.76814]
[1776438454169,46.14,77774.58,0.0,-0.02138,2e-05,2.72201]
[1776438459300,46.15,77772.9,0.0,-0.02144,2e-05,2.72769]
[1776438464496,46.16,77785.2,0.0,-0.02121,2e-05,2.70335]
[1776438472295,46.18,77780.04,0.0,-0.02135,2e-05,2.71881]
[1776438477336,46.19,77763.77,0.0,-0.02172,2e-05,2.75737]
[1776438482368,46.2,77754.03,0.0,-0.02194,2e-05,2.78123]
[1776438486414,46.21,77740.81,0.0,-0.02224,2e-05,2.81259]
[1776438491448,46.21,77730.48,0.0,-0.02248,2e-05,2.83767]
[1776438496484,46.22,77740.97,0.0,-0.02227,2e-05,2.81529]
[1776438501494,46.22,77740.7,0.0,-0.02228,2e-05,2.81715]
[1776438504540,46.23,77721.66,0.0,-0.02271,2e-05,2.86177]
[1776438510118,46.23,77722.62,0.0,-0.0227,2e-05,2.86088]
[1776438512132,46.24,77742.77,0.0,-0.02224,2e-05,2.81251]
[1776438516173,46.24,77763.39,0.0,-0.02181,2e-05,2.76722]
[1776438517224,46.24,77780.96,0.0,-0.02145,2e-05,2.72846]
[1776438521207,46.25,77768.27,0.0,-0.02173,2e-05,2.75827]
[1776438526242,46.26,77769.49,0.0,-0.02172,2e-05,2.75733]
[1776438531277,46.26,77769.26,0.0,-0.02174,2e-05,2.75969]
[1776438536312,46.27,77769.14,0.0,-0.02176,2e-05,2.76178]
[1776438541534,46.28,77770.3,0.0,-0.02175,2e-05,2.76028]
[1776438541833,46.28,77775.43,0.0,-0.02165,2e-05,2.74959]
[1776438541910,46.28,77802.37,0.0,-0.02108,2e-05,2.69014]
[1776438544906,46.28,77810.08,0.0,-0.02093,2e-05,2.67418]
[1776438544985,46.29,77831.73,0.0,-0.02051,2e-05,2.62844]
[1776438546384,46.29,77817.93,0.0,-0.02079,2e-05,2.65882]
[1776438547528,46.29,77817.93,0.0,-0.02079,2e-05,2.65882]
[1776438547895,46.29,77818.25,0.0,-0.02079,2e-05,2.65867]
[1776438552938,46.3,77824.34,0.0,-0.02069,2e-05,2.64828]
[1776438557471,46.32,77836.77,0.0,-0.02047,2e-05,2.62442]
[1776438559486,46.32,77818.35,0.0,-0.02085,2e-05,2.66535]
[1776438564498,46.33,77807.64,0.0,-0.02109,2e-05,2.69078]
[1776438564600,46.33,77811.06,0.0,-0.02102,2e-05,2.68378]
[1776438565236,46.33,77811.06,0.0,-0.02102,2e-05,2.68378]
[1776438565529,46.33,77810.34,0.0,-0.02104,2e-05,2.68583]
[1776438570564,46.34,77832.7,0.0,-0.02061,2e-05,2.63989]
[1776438572279,46.35,77831.56,0.0,-0.02062,2e-05,2.64015]
[1776438572352,46.35,77823.67,0.0,-0.02078,2e-05,2.65775]
[1776438577618,46.36,77839.3,0.0,-0.02049,2e-05,2.62679]
[1776438583152,46.38,77836.81,0.0,-0.02057,2e-05,2.63559]
[1776438588188,46.39,77826.12,0.0,-0.02081,2e-05,2.66084]
[1776438593221,46.4,77828.07,0.0,-0.0208,2e-05,2.65959]
[1776438598257,46.41,77827.36,0.0,-0.02084,2e-05,2.66374]
[1776438603304,46.42,77821.21,0.0,-0.02098,2e-05,2.67914]
[1776438608350,46.43,77820.68,0.0,-0.02102,2e-05,2.68327]
[1776438613387,46.44,77815.63,0.0,-0.02114,2e-05,2.69624]
[1776438618404,46.45,77819.79,0.0,-0.02108,2e-05,2.68996]
[1776438622439,46.46,77833.58,0.0,-0.02082,2e-05,2.66195]
[1776438623446,46.46,77848.73,0.0,-0.02052,2e-05,2.62987]
[1776438624337,46.46,77848.73,0.0,-0.02052,2e-05,2.62987]
[1776438624453,46.46,77858.93,0.0,-0.02032,2e-05,2.60867]
[1776438625275,46.46,77858.93,0.0,-0.02032,2e-05,2.60867]
[1776438625460,46.47,77857.13,0.0,-0.02036,2e-05,2.61312]
[1776438626021,46.47,77857.13,0.0,-0.02036,2e-05,2.61312]
[1776438626467,46.47,77856.53,0.0,-0.02038,2e-05,2.61501]
[1776438627043,46.47,77856.53,0.0,-0.02038,2e-05,2.61501]
[1776438627427,46.47,77856.53,0.0,-0.02038,2e-05,2.61501]
[1776438633419,46.48,77851.63,0.0,-0.02049,2e-05,2.62631]
[1776438639562,46.5,77870.33,0.0,-0.02016,2e-05,2.59069]
[1776438641575,46.51,77890.24,0.0,-0.01978,2e-05,2.55017]
[1776438646609,46.52,77892.13,0.0,-0.01978,2e-05,2.54985]
[1776438647616,46.56,77879.68,0.0,-0.02008,2e-05,2.58314]
[1776438652651,46.57,77877.85,0.0,-0.02015,2e-05,2.59033]
[1776438657688,46.58,77880.21,0.0,-0.02013,2e-05,2.58868]
[1776438661716,46.6,77867.55,0.0,-0.02041,2e-05,2.61809]
[1776438666773,46.61,77855.18,0.0,-0.02068,2e-05,2.64757]
[1776438671791,46.62,77858.03,0.0,-0.02065,2e-05,2.64428]
[1776438676826,46.63,77859.86,0.0,-0.02063,2e-05,2.64236]
[1776438681864,46.64,77854.06,0.0,-0.02078,2e-05,2.6577]
[1776438684889,46.65,77857.79,0.0,-0.02071,2e-05,2.65085]
[1776438684990,46.65,77860.65,0.0,-0.02066,2e-05,2.6453]
[1776438688551,46.66,77884.84,0.0,-0.0202,2e-05,2.59625]
[1776438690924,46.67,77871.47,0.0,-0.02048,2e-05,2.62591]
[1776438691826,46.67,77871.47,0.0,-0.02048,2e-05,2.62591]
[1776438696968,46.68,77886.84,0.0,-0.02019,2e-05,2.59437]
[1776438702002,46.7,77885.16,0.0,-0.02025,2e-05,2.60119]
[1776438705600,46.7,77880.91,0.0,-0.02035,2e-05,2.61147]
[1776438708569,46.71,77904.04,0.0,-0.01992,2e-05,2.565]
[1776438714087,46.73,77905.49,0.0,-0.01992,2e-05,2.56511]
[1776438719121,46.74,77901.6,0.0,-0.02002,2e-05,2.5767]
[1776438723551,46.78,77926.2,0.0,-0.01963,2e-05,2.535]
[1776438727189,46.84,77950.09,0.0,-0.0193,2e-05,2.49867]
[1776438731222,46.89,77966.77,0.0,-0.0191,2e-05,2.47716]
[1776438735297,46.9,77916.16,0.0,-0.02007,2e-05,2.5823]
[1776438737038,46.9,77915.08,0.0,-0.0201,2e-05,2.58532]
[1776438737268,46.9,77903.21,0.0,-0.02034,2e-05,2.61097]
[1776438739482,46.91,77901.33,0.0,-0.02039,2e-05,2.61676]
[1776438739499,46.91,77907.02,0.0,-0.02028,2e-05,2.60476]
[1776438744351,46.92,77922.38,0.0,-0.01999,2e-05,2.57406]
[1776438750355,46.92,77926.22,0.0,-0.01993,2e-05,2.56704]
[1776438755390,46.93,77920.82,0.0,-0.02002,2e-05,2.57647]
[1776438760443,46.93,77917.45,0.0,-0.02009,2e-05,2.58434]
[1776438765479,46.93,77914.48,0.0,-0.02016,2e-05,2.59141]
[1776438766487,46.94,77899.89,0.0,-0.02045,2e-05,2.62246]
[1776438768504,46.94,77883.77,0.0,-0.02077,2e-05,2.65688]
[1776438770976,46.94,77877.59,0.0,-0.0209,2e-05,2.67015]
[1776438771491,46.94,77877.59,0.0,-0.0209,2e-05,2.67015]
[1776438771806,46.94,77877.59,0.0,-0.0209,2e-05,2.67015]
[1776438772528,46.94,77877.62,0.0,-0.0209,2e-05,2.67063]
[1776438776567,46.94,77861.91,0.0,-0.02122,2e-05,2.70503]
[1776438781757,46.95,77865.67,0.0,-0.02116,2e-05,2.69829]
[1776438787636,46.96,77868.85,0.0,-0.02113,2e-05,2.69465]
[1776438792679,46.97,77866.9,0.0,-0.02119,2e-05,2.70114]
[1776438797703,46.98,77867.88,0.0,-0.02119,2e-05,2.70127]
[1776438800724,46.99,77883.75,0.0,-0.02088,2e-05,2.66847]
[1776438805760,47.0,77873.1,0.0,-0.02112,2e-05,2.69428]
[1776438810799,47.01,77870.44,0.0,-0.02119,2e-05,2.70175]
[1776438812810,47.01,77895.15,0.0,-0.02068,2e-05,2.64688]
[1776438817843,47.02,77900.2,0.0,-0.0206,2e-05,2.63827]
[1776438820873,47.02,77887.32,0.0,-0.02087,2e-05,2.66671]
[1776438823887,47.03,77870.66,0.0,-0.02122,2e-05,2.704]
[1776438828921,47.04,77872.06,0.0,-0.02121,2e-05,2.7031]
[1776438833956,47.05,77869.63,0.0,-0.02128,2e-05,2.71049]
[1776438838992,47.06,77879.01,0.0,-0.02111,2e-05,2.69233]
[1776438844025,47.07,77881.83,0.0,-0.02107,2e-05,2.68839]
[1776438849064,47.08,77880.87,0.0,-0.02111,2e-05,2.69265]
[1776438852084,47.08,77898.38,0.0,-0.02077,2e-05,2.65651]
[1776438857121,47.08,77891.87,0.0,-0.0209,2e-05,2.6703]
[1776438862761,47.09,77887.13,0.0,-0.02101,2e-05,2.68232]
[1776438868197,47.09,77890.51,0.0,-0.02095,2e-05,2.67631]
[1776438873235,47.1,77878.23,0.0,-0.0212,2e-05,2.70228]
[1776438875504,47.11,77854.39,0.0,-0.0217,2e-05,2.75534]
[1776438878813,47.12,77839.89,0.0,-0.02202,2e-05,2.78844]
[1776438884505,47.12,77830.34,0.0,-0.02223,2e-05,2.8106]
[1776438890868,47.13,77820.05,0.0,-0.02247,2e-05,2.83553]
[1776438893536,47.13,77803.55,0.0,-0.02283,2e-05,2.873]
[1776438897406,47.13,77826.74,0.0,-0.02233,2e-05,2.8217]
[1776438899420,47.13,77839.96,0.0,-0.02206,2e-05,2.79265]
[1776438904456,47.14,77844.46,0.0,-0.02198,2e-05,2.78443]
[1776438909492,47.15,77863.78,0.0,-0.02159,2e-05,2.74363]
[1776438911008,47.15,77876.35,0.0,-0.02134,2e-05,2.7171]
[1776438913594,47.15,77897.28,0.0,-0.02093,2e-05,2.67296]
[1776438919560,47.16,77901.71,0.0,-0.02084,2e-05,2.66433]
[1776438922583,47.16,77915.05,0.0,-0.02058,2e-05,2.63597]
[1776438927617,47.16,77922.82,0.0,-0.02042,2e-05,2.6194]
[1776438933056,47.17,77917.39,0.0,-0.02053,2e-05,2.63034]
[1776438936097,47.18,77910.17,0.0,-0.02069,2e-05,2.64772]
[1776438936683,47.18,77902.94,0.0,-0.02084,2e-05,2.66309]
[1776438937092,47.18,77902.94,0.0,-0.02084,2e-05,2.66309]
[1776438937659,47.18,77902.94,0.0,-0.02084,2e-05,2.66309]
[1776438937749,47.18,77899.32,0.0,-0.02092,2e-05,2.67228]
[1776438939104,47.18,77899.32,0.0,-0.02092,2e-05,2.67228]
[1776438939704,47.18,77898.22,0.0,-0.02095,2e-05,2.67511]
[1776438944738,47.2,77901.29,0.0,-0.02091,2e-05,2.67092]
[1776438949771,47.21,77897.1,0.0,-0.02102,2e-05,2.68235]
[1776438954806,47.22,77898.97,0.0,-0.02101,2e-05,2.68115]
[1776438957828,47.22,77915.48,0.0,-0.02069,2e-05,2.64753]
[1776438962874,47.24,77924.49,0.0,-0.02054,2e-05,2.63126]
[1776438967897,47.25,77921.68,0.0,-0.02061,2e-05,2.63939]
[1776438972938,47.26,77921.83,0.0,-0.02064,2e-05,2.64222]
[1776438977967,47.27,77918.93,0.0,-0.02072,2e-05,2.65093]
[1776438983003,47.28,77913.51,0.0,-0.02085,2e-05,2.6649]
[1776438988054,47.29,77921.53,0.0,-0.02071,2e-05,2.64972]
[1776438993073,47.3,77920.63,0.0,-0.02073,2e-05,2.65128]
[1776438996096,47.31,77900.33,0.0,-0.02115,2e-05,2.69595]
[1776439001132,47.32,77893.87,0.0,-0.0213,2e-05,2.7118]
[1776439004152,47.32,77913.25,0.0,-0.02092,2e-05,2.67154]
[1776439009186,47.33,77917.88,0.0,-0.02085,2e-05,2.66403]
[1776439014225,47.34,77910.72,0.0,-0.02101,2e-05,2.6815]
[1776439019260,47.35,77917.45,0.0,-0.0209,2e-05,2.66936]
[1776439024295,47.36,77932.06,0.0,-0.02063,2e-05,2.64134]
[1776439026332,47.36,77946.83,0.0,-0.02035,2e-05,2.61083]
[1776439031735,47.37,77955.06,0.0,-0.02021,2e-05,2.59583]
[1776439031838,47.38,77969.99,0.0,-0.01993,2e-05,2.56608]
[1776439037392,47.39,77959.83,0.0,-0.02015,2e-05,2.59021]
[1776439042950,47.41,77960.01,0.0,-0.02018,2e-05,2.59272]
[1776439048428,47.42,77965.26,0.0,-0.0201,2e-05,2.58425]
[1776439054686,47.42,77960.45,0.0,-0.02017,2e-05,2.59186]
[1776439058830,47.42,77957.51,0.0,-0.02023,2e-05,2.59817]
[1776439058903,47.42,77987.36,0.0,-0.01966,2e-05,2.53667]
[1776439064585,47.42,77993.11,0.0,-0.01956,2e-05,2.52583]
[1776439069620,47.43,77992.62,0.0,-0.01958,2e-05,2.52768]
[1776439075056,47.43,77992.72,0.0,-0.01958,2e-05,2.52815]
[1776439077738,47.43,77993.15,0.0,-0.01958,2e-05,2.52793]
[1776439077778,47.43,77997.39,0.0,-0.0195,2e-05,2.51948]
[1776439083243,47.44,77994.05,0.0,-0.01957,2e-05,2.52712]
[1776439086738,47.44,77976.61,0.0,-0.01991,2e-05,2.5632]
[1776439091772,47.44,77960.3,0.0,-0.02022,2e-05,2.59726]
[1776439095802,47.44,77975.59,0.0,-0.01993,2e-05,2.56578]
[1776439097813,47.44,77963.06,0.0,-0.02017,2e-05,2.59185]
[1776439102915,47.44,77959.3,0.0,-0.02025,2e-05,2.59978]
[1776439103874,47.44,77942.2,0.0,-0.02058,2e-05,2.63558]
[1776439107291,47.44,77945.93,0.0,-0.02051,2e-05,2.62777]
[1776439106889,47.44,77962.24,0.0,-0.02019,2e-05,2.59369]
[1776439107893,47.44,77965.84,0.0,-0.02012,2e-05,2.58627]
[1776439112928,47.44,77961.57,0.0,-0.02019,2e-05,2.59264]
[1776439117963,47.44,77955.95,0.0,-0.0203,2e-05,2.6045]
[1776439119090,47.44,77938.56,0.0,-0.02064,2e-05,2.64094]
[1776439119830,47.44,77938.56,0.0,-0.02064,2e-05,2.64094]
[1776439119977,47.45,77938.56,0.0,-0.02064,2e-05,2.64097]
[1776439120889,47.45,77938.56,0.0,-0.02064,2e-05,2.64097]
[1776439120983,47.44,77933.45,0.0,-0.02074,2e-05,2.65171]
[1776439124001,47.44,77924.82,0.0,-0.02091,2e-05,2.66987]
[1776439124252,47.44,77924.82,0.0,-0.02091,2e-05,2.66987]
[1776439128944,47.44,77920.18,0.0,-0.021,2e-05,2.67923]
[1776439129044,47.44,77920.32,0.0,-0.02099,2e-05,2.67884]
[1776439129480,47.44,77920.32,0.0,-0.02099,2e-05,2.67884]
[1776439130068,47.44,77920.32,0.0,-0.02099,2e-05,2.67873]
[1776439132065,47.44,77932.94,0.0,-0.02074,2e-05,2.65182]
[1776439137098,47.44,77925.42,0.0,-0.02088,2e-05,2.66733]
[1776439141520,47.44,77920.85,0.0,-0.02097,2e-05,2.67662]
[1776439142138,47.44,77916.47,0.0,-0.02106,2e-05,2.68583]
[1776439143164,47.44,77892.77,0.0,-0.02154,2e-05,2.73674]
[1776439144153,47.44,77867.14,0.0,-0.02207,2e-05,2.79228]
[1776439149187,47.43,77861.09,0.0,-0.02218,2e-05,2.80365]
[1776439151214,47.43,77837.56,0.0,-0.02267,2e-05,2.85553]
[1776439153218,47.43,77816.62,0.0,-0.02312,2e-05,2.9028]
[1776439156261,47.42,77833.17,0.0,-0.02276,2e-05,2.86512]
[1776439158252,47.42,77846.62,0.0,-0.02247,2e-05,2.83428]
[1776439162282,47.41,77832.9,0.0,-0.02275,2e-05,2.86332]
[1776439165301,47.41,77819.83,0.0,-0.02302,2e-05,2.89144]
[1776439169333,47.4,77807.22,0.0,-0.02327,2e-05,2.91809]
[1776439174380,47.39,77810.64,0.0,-0.02315,2e-05,2.9049]
[1776439179418,47.38,77805.56,0.0,-0.02324,2e-05,2.91405]
[1776439184453,47.37,77810.52,0.0,-0.02311,2e-05,2.90038]
[1776439186035,47.37,77809.89,0.0,-0.02312,2e-05,2.90134]
[1776439186096,47.37,77828.12,0.0,-0.02272,2e-05,2.86026]
[1776439188194,47.37,77842.45,0.0,-0.02241,2e-05,2.82759]
[1776439190426,47.37,77843.88,0.0,-0.02238,2e-05,2.82441]
[1776439190527,47.36,77847.01,0.0,-0.02231,2e-05,2.81679]
[1776439195676,47.36,77851.51,0.0,-0.0222,2e-05,2.80552]
[1776439195761,47.36,77876.54,0.0,-0.02168,2e-05,2.75032]
[1776439201733,47.35,77885.72,0.0,-0.02148,2e-05,2.72929]
[1776439207621,47.34,77892.28,0.0,-0.02132,2e-05,2.71294]
[1776439211647,47.34,77879.02,0.0,-0.02159,2e-05,2.74106]
[1776439214207,47.34,77903.92,0.0,-0.02108,2e-05,2.68696]
[1776439219707,47.34,77908.23,0.0,-0.02099,2e-05,2.67738]
[1776439224752,47.33,77909.07,0.0,-0.02097,2e-05,2.6754]
[1776439229785,47.33,77910.01,0.0,-0.02095,2e-05,2.673]
[1776439234347,47.33,77919.89,0.0,-0.02073,2e-05,2.64907]
[1776439239855,47.33,77918.62,0.0,-0.02075,2e-05,2.65169]
[1776439241873,47.33,77897.79,0.0,-0.02117,2e-05,2.69595]
[1776439243633,47.33,77888.94,0.0,-0.02135,2e-05,2.71485]
[1776439244187,47.33,77888.94,0.0,-0.02135,2e-05,2.71485]
[1776439244406,47.33,77888.94,0.0,-0.02135,2e-05,2.71485]
[1776439244417,47.33,77871.91,0.0,-0.02169,2e-05,2.75141]
[1776439246906,47.33,77852.11,0.0,-0.0221,2e-05,2.79429]
[1776439249926,47.32,77834.32,0.0,-0.02247,2e-05,2.83277]
[1776439253682,47.32,77837.83,0.0,-0.02238,2e-05,2.82397]
[1776439254487,47.32,77855.72,0.0,-0.022,2e-05,2.7837]
[1776439254581,47.32,77855.72,0.0,-0.022,2e-05,2.7837]
[1776439255430,47.32,77855.72,0.0,-0.022,2e-05,2.7837]
[1776439257986,47.31,77868.13,0.0,-0.02174,2e-05,2.75587]
[1776439260898,47.31,77865.25,0.0,-0.02179,2e-05,2.76179]
[1776439261006,47.31,77867.34,0.0,-0.02175,2e-05,2.75703]
[1776439263648,47.31,77863.73,0.0,-0.02182,2e-05,2.76452]
[1776439264027,47.31,77867.61,0.0,-0.02174,2e-05,2.75584]
[1776439266835,47.31,77872.12,0.0,-0.02164,2e-05,2.74566]
[1776439267049,47.31,77871.51,0.0,-0.02165,2e-05,2.74681]
[1776439272085,47.3,77848.17,0.0,-0.02213,2e-05,2.797]
[1776439275104,47.3,77858.01,0.0,-0.02192,2e-05,2.7748]
[1776439275143,47.3,77865.0,0.0,-0.02177,2e-05,2.75925]
[1776439276897,47.3,77870.65,0.0,-0.02165,2e-05,2.74693]
[1776439277130,47.3,77878.79,0.0,-0.02148,2e-05,2.72884]
[1776439282166,47.29,77863.44,0.0,-0.02179,2e-05,2.7613]
[1776439287200,47.28,77876.26,0.0,-0.0215,2e-05,2.73129]
[1776439292256,47.28,77872.42,0.0,-0.02155,2e-05,2.73585]
[1776439292882,47.28,77872.42,0.0,-0.02155,2e-05,2.73585]
[1776439293242,47.28,77884.89,0.0,-0.0213,2e-05,2.70869]
[1776439293904,47.28,77884.89,0.0,-0.0213,2e-05,2.70869]
[1776439294252,47.28,77891.15,0.0,-0.02117,2e-05,2.6951]
[1776439295784,47.28,77890.11,0.0,-0.02119,2e-05,2.69722]
[1776439296480,47.28,77895.59,0.0,-0.02108,2e-05,2.68535]
[1776439300301,47.28,77917.92,0.0,-0.02063,2e-05,2.63748]
[1776439305569,47.27,77917.09,0.0,-0.02064,2e-05,2.6391]
[1776439310403,47.27,77909.91,0.0,-0.02078,2e-05,2.65409]
[1776439310461,47.27,77903.63,0.0,-0.02091,2e-05,2.66739]
[1776439310909,47.27,77903.63,0.0,-0.02091,2e-05,2.66739]
[1776439311387,47.27,77903.63,0.0,-0.02091,2e-05,2.66732]
[1776439312601,47.27,77903.63,0.0,-0.02091,2e-05,2.66732]
[1776439313399,47.27,77897.23,0.0,-0.02103,2e-05,2.6808]
[1776439318433,47.27,77887.17,0.0,-0.02123,2e-05,2.70171]
[1776439320257,47.27,77885.01,0.0,-0.02127,2e-05,2.70622]
[1776439320448,47.27,77882.94,0.0,-0.02131,2e-05,2.71054]
[1776439325482,47.27,77893.36,0.0,-0.0211,2e-05,2.68751]
[1776439330520,47.26,77882.06,0.0,-0.02132,2e-05,2.71118]
[1776439335553,47.26,77884.05,0.0,-0.02127,2e-05,2.70615]
[1776439340590,47.26,77890.51,0.0,-0.02114,2e-05,2.69159]
[1776439344615,47.26,77904.74,0.0,-0.02085,2e-05,2.66081]
[1776439348645,47.25,77918.63,0.0,-0.02057,2e-05,2.63122]
[1776439353679,47.25,77922.41,0.0,-0.02047,2e-05,2.62052]
[1776439358850,47.25,77924.68,0.0,-0.02043,2e-05,2.61578]
[1776439360885,47.25,77923.22,0.0,-0.02046,2e-05,2.61886]
[1776439360984,47.25,77917.87,0.0,-0.02056,2e-05,2.63011]
[1776439365979,47.25,77920.67,0.0,-0.02051,2e-05,2.62411]
[1776439366303,47.25,77920.67,0.0,-0.02051,2e-05,2.62411]
[1776439369856,47.25,77903.77,0.0,-0.02084,2e-05,2.65966]
[1776439375338,47.25,77920.54,0.0,-0.0205,2e-05,2.62367]
[1776439376705,47.25,77920.54,0.0,-0.0205,2e-05,2.62367]
[1776439376905,47.25,77921.62,0.0,-0.02048,2e-05,2.62138]
[1776439381905,47.25,77922.46,0.0,-0.02046,2e-05,2.61955]
[1776439382949,47.25,77949.86,0.0,-0.01992,2e-05,2.56148]
[1776439385176,47.24,77980.67,0.0,-0.01931,2e-05,2.49599]
[1776439391007,47.22,77989.44,0.0,-0.01912,2e-05,2.47459]
[1776439396041,47.2,77979.9,0.0,-0.01926,2e-05,2.49037]
[1776439401576,47.19,77971.83,0.0,-0.01939,2e-05,2.50389]
[1776439407122,47.17,77981.95,0.0,-0.01916,2e-05,2.47846]
[1776439412156,47.15,77969.19,0.0,-0.01934,2e-05,2.49827]
[1776439413163,47.15,77956.43,0.0,-0.01957,2e-05,2.52285]
[1776439415624,47.14,77933.93,0.0,-0.01999,2e-05,2.56769]
[1776439418202,47.13,77953.17,0.0,-0.0196,2e-05,2.52608]
[1776439423237,47.12,77954.83,0.0,-0.01954,2e-05,2.519]
[1776439428274,47.1,77961.61,0.0,-0.01938,2e-05,2.5015]
[1776439433310,47.08,77952.7,0.0,-0.01951,2e-05,2.5161]
[1776439438346,47.07,77950.3,0.0,-0.01952,2e-05,2.51715]
[1776439443391,47.05,77933.32,0.0,-0.01981,2e-05,2.54823]
[1776439448427,47.03,77940.41,0.0,-0.01964,2e-05,2.52961]
[1776439453461,47.01,77929.22,0.0,-0.01982,2e-05,2.54865]
[1776439457489,47.0,77916.37,0.0,-0.02003,2e-05,2.57201]
[1776439462525,46.98,77927.6,0.0,-0.01978,2e-05,2.54443]
[1776439466552,46.97,77940.67,0.0,-0.0195,2e-05,2.51432]
[1776439471587,46.95,77941.55,0.0,-0.01943,2e-05,2.50609]
[1776439476623,46.93,77932.12,0.0,-0.01957,2e-05,2.52177]
[1776439479644,46.92,77916.31,0.0,-0.01986,2e-05,2.55217]
[1776439484679,46.9,77907.14,0.0,-0.02,2e-05,2.56717]
[1776439488707,46.89,77894.59,0.0,-0.02021,2e-05,2.59006]
[1776439493742,46.87,77894.26,0.0,-0.02018,2e-05,2.58639]
[1776439498798,46.85,77882.38,0.0,-0.02037,2e-05,2.60718]
[1776439499033,46.85,77882.38,0.0,-0.02037,2e-05,2.60718]
[1776439499789,46.85,77878.99,0.0,-0.02043,2e-05,2.61347]
[1776439500958,46.84,77874.79,0.0,-0.02051,2e-05,2.62148]
[1776439501802,46.84,77873.89,0.0,-0.02052,2e-05,2.62248]
[1776439503816,46.83,77890.01,0.0,-0.02018,2e-05,2.58662]
[1776439508850,46.81,77882.74,0.0,-0.02028,2e-05,2.59764]
[1776439513885,46.79,77884.13,0.0,-0.02022,2e-05,2.5904]
[1776439518917,46.78,77882.79,0.0,-0.02021,2e-05,2.58903]
[1776439523955,46.76,77881.99,0.0,-0.02018,2e-05,2.58653]
[1776439528990,46.74,77870.43,0.0,-0.02037,2e-05,2.60669]
[1776439534025,46.72,77851.75,0.0,-0.02068,2e-05,2.63936]
[1776439538053,46.7,77838.64,0.0,-0.02091,2e-05,2.66374]
[1776439540515,46.69,77821.2,0.0,-0.02124,2e-05,2.69861]
[1776439546114,46.67,77824.69,0.0,-0.02113,2e-05,2.68594]
[1776439551148,46.64,77816.66,0.0,-0.02123,2e-05,2.6974]
[1776439552888,46.64,77816.66,0.0,-0.02123,2e-05,2.6974]
[1776439553347,46.64,77813.83,0.0,-0.02129,2e-05,2.70358]
[1776439553435,46.63,77798.65,0.0,-0.02159,2e-05,2.73481]
[1776439559207,46.62,77787.18,0.0,-0.0218,2e-05,2.75685]
[1776439563488,46.61,77792.82,0.0,-0.02166,2e-05,2.74257]
[1776439563518,46.61,77797.99,0.0,-0.02154,2e-05,2.73002]
[1776439568731,46.6,77809.01,0.0,-0.02129,2e-05,2.70318]
[1776439573306,46.57,77792.46,0.0,-0.02158,2e-05,2.73338]
[1776439578797,46.55,77784.44,0.0,-0.02171,2e-05,2.74675]
[1776439584384,46.51,77762.88,0.0,-0.02208,2e-05,2.78555]
[1776439589419,46.49,77773.58,0.0,-0.02179,2e-05,2.75592]
[1776439594455,46.47,77765.02,0.0,-0.0219,2e-05,2.76655]
[1776439599490,46.4,77768.72,0.0,-0.02169,2e-05,2.74373]
[1776439604529,46.38,77779.12,0.0,-0.02142,2e-05,2.71534]
[1776439608953,46.37,77744.48,0.0,-0.02212,2e-05,2.78924]
[1776439613595,46.37,77727.72,0.0,-0.0225,2e-05,2.8285]
[1776439618642,46.38,77716.83,0.0,-0.02275,2e-05,2.85465]
[1776439619650,46.38,77733.45,0.0,-0.02239,2e-05,2.817]
[1776439620655,46.38,77750.83,0.0,-0.02202,2e-05,2.77808]
[1776439625690,46.4,77734.87,0.0,-0.02241,2e-05,2.81912]
[1776439628725,46.41,77750.37,0.0,-0.02208,2e-05,2.78503]
[1776439633747,46.41,77744.53,0.0,-0.02222,2e-05,2.79941]
[1776439638783,46.42,77742.84,0.0,-0.02227,2e-05,2.80494]
[1776439643817,46.42,77721.5,0.0,-0.02275,2e-05,2.85502]
[1776439648874,46.43,77729.99,0.0,-0.02257,2e-05,2.8366]
[1776439654898,46.44,77709.65,0.0,-0.02302,2e-05,2.88196]
[1776439659946,46.44,77705.33,0.0,-0.02312,2e-05,2.8928]
[1776439662959,46.44,77718.98,0.0,-0.02282,2e-05,2.86211]
[1776439667076,46.44,77706.14,0.0,-0.02311,2e-05,2.89231]
[1776439671123,46.45,77719.94,0.0,-0.02281,2e-05,2.8612]
[1776439674045,46.45,77707.63,0.0,-0.02309,2e-05,2.89012]
[1776439679082,46.45,77705.03,0.0,-0.02316,2e-05,2.89688]
[1776439684116,46.46,77717.95,0.0,-0.02288,2e-05,2.86778]
[1776439689155,46.46,77700.75,0.0,-0.02327,2e-05,2.9084]
[1776439694187,46.48,77712.06,0.0,-0.02307,2e-05,2.88807]
[1776439697220,46.48,77724.36,0.0,-0.0228,2e-05,2.86016]
[1776439699226,46.5,77744.81,0.0,-0.02238,2e-05,2.81636]
[1776439703740,46.5,77753.52,0.0,-0.02221,2e-05,2.79783]
[1776439703837,46.5,77753.42,0.0,-0.02221,2e-05,2.79836]
[1776439704739,46.5,77753.42,0.0,-0.02221,2e-05,2.79836]
[1776439704751,46.5,77761.77,0.0,-0.02203,2e-05,2.77961]
[1776439707895,46.51,77746.25,0.0,-0.02237,2e-05,2.81546]
[1776439713321,46.51,77754.06,0.0,-0.0222,2e-05,2.79664]
[1776439718357,46.52,77765.18,0.0,-0.02198,2e-05,2.77329]
[1776439720847,46.52,77751.56,0.0,-0.02227,2e-05,2.80441]
[1776439726412,46.53,77764.92,0.0,-0.022,2e-05,2.77606]
[1776439731451,46.53,77753.45,0.0,-0.02226,2e-05,2.80318]
[1776439736497,46.54,77751.94,0.0,-0.0223,2e-05,2.80761]
[1776439741532,46.55,77747.7,0.0,-0.02241,2e-05,2.81869]
[1776439746570,46.55,77753.66,0.0,-0.02229,2e-05,2.8065]
[1776439751983,46.55,77765.74,0.0,-0.02204,2e-05,2.7804]
[1776439753625,46.56,77744.0,0.0,-0.02252,2e-05,2.83024]
[1776439758660,46.56,77745.36,0.0,-0.0225,2e-05,2.82818]
[1776439761127,46.57,77767.07,0.0,-0.02204,2e-05,2.78001]
[1776439766718,46.57,77763.54,0.0,-0.02213,2e-05,2.78936]
[1776439771754,46.58,77756.32,0.0,-0.02227,2e-05,2.80408]
[1776439776789,46.58,77752.75,0.0,-0.02236,2e-05,2.81341]
[1776439780873,46.59,77754.94,0.0,-0.02233,2e-05,2.80942]
[1776439780924,46.59,77754.28,0.0,-0.02234,2e-05,2.81115]
[1776439781613,46.59,77754.28,0.0,-0.02234,2e-05,2.81115]
[1776439782364,46.59,77759.43,0.0,-0.02223,2e-05,2.79979]
[1776439787868,46.59,77753.25,0.0,-0.02238,2e-05,2.81492]
[1776439792903,46.6,77765.89,0.0,-0.02212,2e-05,2.78764]
[1776439798946,46.61,77771.74,0.0,-0.02201,2e-05,2.77644]
[1776439803992,46.61,77767.88,0.0,-0.0221,2e-05,2.78637]
[1776439809373,46.62,77773.38,0.0,-0.02199,2e-05,2.77487]
[1776439811376,46.62,77786.5,0.0,-0.02172,2e-05,2.74626]
[1776439812313,46.62,77768.3,0.0,-0.02212,2e-05,2.78774]
[1776439818088,46.63,77766.86,0.0,-0.02216,2e-05,2.79229]
[1776439823130,46.63,77762.79,0.0,-0.02226,2e-05,2.80284]
[1776439828165,46.64,77752.46,0.0,-0.02249,2e-05,2.82722]
[1776439833201,46.64,77766.26,0.0,-0.02218,2e-05,2.7943]
[1776439838235,46.65,77768.12,0.0,-0.02216,2e-05,2.79131]
[1776439843271,46.65,77753.42,0.0,-0.02248,2e-05,2.82551]
[1776439848306,46.65,77746.41,0.0,-0.02264,2e-05,2.8422]
[1776439853342,46.66,77743.21,0.0,-0.02272,2e-05,2.85025]
[1776439858386,46.66,77735.41,0.0,-0.0229,2e-05,2.86871]
[1776439862415,46.66,77718.37,0.0,-0.02328,2e-05,2.90828]
[1776439864429,46.66,77702.06,0.0,-0.02365,2e-05,2.94615]
[1776439869464,46.66,77703.99,0.0,-0.0236,2e-05,2.94164]
[1776439871478,46.67,77720.92,0.0,-0.02323,2e-05,2.90327]
[1776439876515,46.67,77730.92,0.0,-0.02301,2e-05,2.88076]
[1776439881983,46.67,77729.61,0.0,-0.02305,2e-05,2.88438]
[1776439887605,46.67,77731.46,0.0,-0.02301,2e-05,2.88094]
[1776439892640,46.68,77732.21,0.0,-0.02298,2e-05,2.87695]
[1776439897685,46.68,77736.29,0.0,-0.02289,2e-05,2.86777]
[1776439898687,46.68,77761.54,0.0,-0.02234,2e-05,2.81014]
[1776439902127,46.66,77791.39,0.0,-0.02168,2e-05,2.74078]
[1776439907742,46.64,77801.34,0.0,-0.02141,2e-05,2.71238]
[1776439912782,46.61,77810.21,0.0,-0.02118,2e-05,2.68778]
[1776439914792,46.61,77790.05,0.0,-0.02159,2e-05,2.73088]
[1776439916129,46.61,77790.05,0.0,-0.02159,2e-05,2.73088]
[1776439916235,46.61,77783.47,0.0,-0.02172,2e-05,2.74529]
[1776439922276,46.6,77776.45,0.0,-0.02185,2e-05,2.75835]
[1776439925781,46.59,77787.25,0.0,-0.0216,2e-05,2.73197]
[1776439925952,46.59,77786.93,0.0,-0.0216,2e-05,2.7321]
[1776439930978,46.58,77775.49,0.0,-0.02183,2e-05,2.7566]
[1776439932345,46.58,77793.2,0.0,-0.02145,2e-05,2.7163]
[1776439935023,46.57,77772.43,0.0,-0.02187,2e-05,2.76089]
[1776439936018,46.57,77757.42,0.0,-0.02219,2e-05,2.79427]
[1776439941052,46.57,77754.44,0.0,-0.02224,2e-05,2.79968]
[1776439946087,46.56,77736.79,0.0,-0.02261,2e-05,2.83824]
[1776439951125,46.55,77746.95,0.0,-0.02236,2e-05,2.81075]
[1776439955152,46.55,77732.71,0.0,-0.02266,2e-05,2.84189]
[1776439957446,46.55,77707.16,0.0,-0.02321,2e-05,2.89985]
[1776439959182,46.54,77688.53,0.0,-0.02363,2e-05,2.9428]
[1776439960372,46.54,77672.93,0.0,-0.02399,2e-05,2.9796]
[1776439966233,46.54,77684.42,0.0,-0.02372,2e-05,2.95255]
[1776439971267,46.54,77682.37,0.0,-0.02377,2e-05,2.95734]
[1776439976303,46.54,77673.23,0.0,-0.02396,2e-05,2.9767]
[1776439981339,46.53,77673.63,0.0,-0.02395,2e-05,2.97517]
[1776439986374,46.52,77668.91,0.0,-0.02402,2e-05,2.9831]
[1776439988558,46.52,77685.48,0.0,-0.02363,2e-05,2.94305]
[1776439992421,46.45,77703.72,0.0,-0.02307,2e-05,2.88407]
[1776439997455,46.44,77697.37,0.0,-0.02318,2e-05,2.8959]
[1776440002491,46.42,77701.59,0.0,-0.02304,2e-05,2.88134]
[1776440007528,46.39,77716.07,0.0,-0.02266,2e-05,2.84156]
[1776440012637,46.37,77725.43,0.0,-0.02238,2e-05,2.81236]
[1776440022632,46.31,77719.11,0.0,-0.0224,2e-05,2.81332]
[1776440027668,46.29,77727.35,0.0,-0.02216,2e-05,2.78866]
[1776440033060,46.26,77728.57,0.0,-0.02208,2e-05,2.78011]
[1776440038746,46.24,77737.32,0.0,-0.02183,2e-05,2.75362]
[1776440043782,46.21,77736.32,0.0,-0.0218,2e-05,2.7504]
[1776440046586,46.21,77736.5,0.0,-0.02178,2e-05,2.74891]
[1776440046592,46.2,77741.0,0.0,-0.02167,2e-05,2.73671]
[1776440047699,46.2,77741.0,0.0,-0.02167,2e-05,2.73671]
[1776440048680,46.2,77741.0,0.0,-0.02167,2e-05,2.73671]
[1776440047809,46.19,77752.48,0.0,-0.02142,2e-05,2.71018]
[1776440048818,46.19,77758.8,0.0,-0.02127,2e-05,2.69522]
[1776440050626,46.19,77758.8,0.0,-0.02127,2e-05,2.69522]
[1776440050832,46.18,77757.12,0.0,-0.02129,2e-05,2.69694]
[1776440053955,46.17,77754.27,0.0,-0.02133,2e-05,2.70122]
[1776440054033,46.17,77752.08,0.0,-0.02137,2e-05,2.70506]
[1776440055607,46.17,77752.08,0.0,-0.02137,2e-05,2.70506]
[1776440055708,46.16,77749.85,0.0,-0.0214,2e-05,2.70798]
[1776440059896,46.14,77736.9,0.0,-0.02163,2e-05,2.73263]
[1776440063270,46.13,77722.73,0.0,-0.0219,2e-05,2.76114]
[1776440068958,46.1,77714.05,0.0,-0.02203,2e-05,2.77395]
[1776440073995,46.08,77708.89,0.0,-0.02206,2e-05,2.77705]
[1776440079029,46.05,77727.31,0.0,-0.02162,2e-05,2.73014]
[1776440082349,46.05,77733.13,0.0,-0.02147,2e-05,2.7151]
[1776440082430,46.04,77736.57,0.0,-0.02138,2e-05,2.70544]
[1776440082798,46.04,77736.57,0.0,-0.02138,2e-05,2.70544]
[1776440083487,46.04,77736.57,0.0,-0.02138,2e-05,2.70544]
[1776440088218,46.02,77766.0,0.0,-0.02073,2e-05,2.63594]
[1776440090108,46.01,77789.37,0.0,-0.02023,2e-05,2.58366]
[1776440095141,45.99,77799.05,0.0,-0.02,2e-05,2.55914]
[1776440099169,45.98,77812.44,0.0,-0.01971,2e-05,2.52782]
[1776440104208,45.97,77811.22,0.0,-0.0197,2e-05,2.52686]
[1776440105205,45.97,77811.22,0.0,-0.0197,2e-05,2.52686]
[1776440105264,45.96,77796.18,0.0,-0.02,2e-05,2.55805]
[1776440108304,45.95,77775.91,0.0,-0.02038,2e-05,2.59927]
[1776440113629,45.93,77767.14,0.0,-0.02052,2e-05,2.614]
[1776440117351,45.92,77753.45,0.0,-0.02077,2e-05,2.64037]
[1776440122386,45.9,77758.47,0.0,-0.02062,2e-05,2.62418]
[1776440123459,45.9,77758.47,0.0,-0.02062,2e-05,2.62418]
[1776440123783,45.89,77766.34,0.0,-0.02045,2e-05,2.60625]
[1776440126421,45.88,77790.6,0.0,-0.01994,2e-05,2.55181]
[1776440127807,45.88,77803.24,0.0,-0.01968,2e-05,2.52431]
[1776440131843,45.87,77795.32,0.0,-0.01983,2e-05,2.53971]
[1776440132567,45.87,77791.61,0.0,-0.01987,2e-05,2.54417]
[1776440135353,45.86,77791.75,0.0,-0.01985,2e-05,2.54169]
[1776440135485,45.86,77792.84,0.0,-0.01982,2e-05,2.53864]
[1776440140520,45.84,77787.59,0.0,-0.01989,2e-05,2.54606]
[1776440143886,45.83,77767.9,0.0,-0.02026,2e-05,2.58525]
[1776440149582,45.82,77761.16,0.0,-0.02037,2e-05,2.59675]
[1776440152605,45.81,77780.28,0.0,-0.01996,2e-05,2.55324]
[1776440155897,45.8,77789.04,0.0,-0.01977,2e-05,2.53313]
[1776440156702,45.8,77789.36,0.0,-0.01976,2e-05,2.53173]
[1776440161010,45.78,77785.6,0.0,-0.0198,2e-05,2.53608]
[1776440161665,45.78,77787.49,0.0,-0.01976,2e-05,2.53135]
[1776440164699,45.77,77806.2,0.0,-0.01938,2e-05,2.49046]
[1776440165699,45.77,77818.59,0.0,-0.01913,2e-05,2.46396]
[1776440169729,45.76,77832.0,0.0,-0.01885,2e-05,2.43392]
[1776440174790,45.75,77837.53,0.0,-0.01872,2e-05,2.4199]
[1776440179825,45.73,77822.85,0.0,-0.01897,2e-05,2.44701]
[1776440180270,45.73,77822.85,0.0,-0.01897,2e-05,2.44701]
[1776440180840,45.73,77822.35,0.0,-0.01898,2e-05,2.44749]
[1776440181601,45.73,77822.35,0.0,-0.01898,2e-05,2.44749]
[1776440181857,45.73,77821.42,0.0,-0.019,2e-05,2.44942]
[1776440186881,45.72,77835.38,0.0,-0.01871,2e-05,2.41799]
[1776440189903,45.71,77855.73,0.0,-0.01831,2e-05,2.37519]
[1776440193931,45.71,77865.8,0.0,-0.01809,2e-05,2.35077]
[1776440196951,45.7,77853.33,0.0,-0.01831,2e-05,2.37477]
[1776440199972,45.7,77836.39,0.0,-0.01862,2e-05,2.40842]
[1776440200979,45.69,77821.71,0.0,-0.01889,2e-05,2.43764]
[1776440202105,45.69,77808.88,0.0,-0.01914,2e-05,2.46425]
[1776440202998,45.69,77795.11,0.0,-0.0194,2e-05,2.49191]
[1776440205181,45.69,77794.51,0.0,-0.0194,2e-05,2.49256]
[1776440205280,45.68,77797.71,0.0,-0.01934,2e-05,2.48525]
[1776440206832,45.68,77797.71,0.0,-0.01934,2e-05,2.48525]
[1776440206929,45.68,77805.79,0.0,-0.01917,2e-05,2.46721]
[1776440207564,45.68,77805.79,0.0,-0.01917,2e-05,2.46721]
[1776440207651,45.68,77805.79,0.0,-0.01917,2e-05,2.46721]
[1776440210063,45.67,77813.66,0.0,-0.01901,2e-05,2.44976]
[1776440210883,45.67,77813.66,0.0,-0.01901,2e-05,2.44976]
[1776440212130,45.67,77820.23,0.0,-0.01887,2e-05,2.43516]
[1776440212224,45.67,77807.59,0.0,-0.01911,2e-05,2.46086]
[1776440218111,45.65,77803.83,0.0,-0.01915,2e-05,2.46554]
[1776440219509,45.65,77803.83,0.0,-0.01915,2e-05,2.46554]
[1776440219571,45.65,77797.99,0.0,-0.01926,2e-05,2.4772]
[1776440220510,45.65,77797.99,0.0,-0.01926,2e-05,2.4772]
[1776440220587,45.65,77789.26,0.0,-0.01943,2e-05,2.49497]
[1776440221493,45.65,77789.26,0.0,-0.01943,2e-05,2.49497]
[1776440221866,45.65,77789.26,0.0,-0.01943,2e-05,2.49497]
[1776440223156,45.64,77805.5,0.0,-0.0191,2e-05,2.45928]
[1776440228190,45.63,77808.49,0.0,-0.01901,2e-05,2.45045]
[1776440233224,45.62,77804.55,0.0,-0.01907,2e-05,2.45606]
[1776440238259,45.61,77809.76,0.0,-0.01894,2e-05,2.44259]
[1776440243295,45.6,77816.31,0.0,-0.01879,2e-05,2.42649]
[1776440248330,45.58,77825.01,0.0,-0.01861,2e-05,2.4062]
[1776440251442,45.58,77835.76,0.0,-0.01837,2e-05,2.38036]
[1776440257393,45.57,77818.21,0.0,-0.01868,2e-05,2.41376]
[1776440262430,45.56,77805.22,0.0,-0.01891,2e-05,2.43823]
[1776440263980,45.56,77788.7,0.0,-0.01922,2e-05,2.47217]
[1776440264745,45.55,77766.98,0.0,-0.01965,2e-05,2.51748]
[1776440265443,45.55,77766.98,0.0,-0.01965,2e-05,2.51748]
[1776440265489,45.55,77766.98,0.0,-0.01965,2e-05,2.51748]
[1776440266469,45.55,77746.21,0.0,-0.02006,2e-05,2.56192]
[1776440267877,45.55,77746.21,0.0,-0.02006,2e-05,2.56192]
[1776440267945,45.55,77756.6,0.0,-0.01984,2e-05,2.53821]
[1776440268286,45.55,77756.6,0.0,-0.01984,2e-05,2.53821]
[1776440268990,45.54,77770.38,0.0,-0.01956,2e-05,2.50812]
[1776440270326,45.54,77770.45,0.0,-0.01955,2e-05,2.5073]
[1776440270803,45.54,77770.45,0.0,-0.01955,2e-05,2.5073]
[1776440274822,45.53,77750.5,0.0,-0.01992,2e-05,2.54666]
[1776440278561,45.52,77733.71,0.0,-0.02024,2e-05,2.58103]
[1776440283632,45.52,77728.6,0.0,-0.02034,2e-05,2.59116]
[1776440284899,45.51,77743.0,0.0,-0.02004,2e-05,2.5592]
[1776440290655,45.49,77744.6,0.0,-0.01996,2e-05,2.5514]
[1776440295694,45.48,77746.55,0.0,-0.01989,2e-05,2.54353]
[1776440301036,45.46,77751.34,0.0,-0.01977,2e-05,2.53037]
[1776440301119,45.46,77758.41,0.0,-0.01962,2e-05,2.51459]
[1776440301779,45.46,77758.41,0.0,-0.01962,2e-05,2.51459]
[1776440301836,45.46,77764.98,0.0,-0.01948,2e-05,2.49995]
[1776440302311,45.46,77764.98,0.0,-0.01948,2e-05,2.49995]
[1776440302736,45.46,77764.98,0.0,-0.01948,2e-05,2.49928]
[1776440307771,45.44,77770.31,0.0,-0.01935,2e-05,2.48488]
[1776440312808,45.43,77770.73,0.0,-0.01929,2e-05,2.47829]
[1776440314639,45.43,77768.59,0.0,-0.01933,2e-05,2.4822]
[1776440315152,45.42,77764.47,0.0,-0.0194,2e-05,2.4903]
[1776440315489,45.42,77764.47,0.0,-0.0194,2e-05,2.4903]
[1776440315828,45.42,77764.47,0.0,-0.0194,2e-05,2.48969]
[1776440321163,45.41,77774.57,0.0,-0.01918,2e-05,2.466]
[1776440328921,45.39,77788.82,0.0,-0.01886,2e-05,2.43184]
[1776440333957,45.38,77784.38,0.0,-0.01892,2e-05,2.43861]
[1776440338994,45.37,77789.72,0.0,-0.0188,2e-05,2.42507]
[1776440344027,45.36,77782.46,0.0,-0.01892,2e-05,2.43781]
[1776440348056,45.35,77759.3,0.0,-0.01935,2e-05,2.48445]
[1776440350070,45.35,77773.24,0.0,-0.01907,2e-05,2.45403]
[1776440352110,45.34,77758.73,0.0,-0.01934,2e-05,2.48354]
[1776440353316,45.34,77749.36,0.0,-0.01952,2e-05,2.50285]
[1776440354109,45.34,77742.67,0.0,-0.01965,2e-05,2.51652]
[1776440358132,45.33,77727.88,0.0,-0.01992,2e-05,2.54572]
[1776440363177,45.31,77719.88,0.0,-0.02005,2e-05,2.55893]
[1776440368209,45.29,77714.93,0.0,-0.02011,2e-05,2.56608]
[1776440373245,45.28,77714.09,0.0,-0.02008,2e-05,2.56157]
[1776440375591,45.24,77691.43,0.0,-0.02047,2e-05,2.60272]
[1776440379286,45.17,77705.94,0.0,-0.02001,2e-05,2.5544]
[1776440381603,45.17,77708.02,0.0,-0.01996,2e-05,2.54921]
[1776440381625,45.17,77708.62,0.0,-0.01995,2e-05,2.54723]
[1776440385661,45.16,77722.72,0.0,-0.01964,2e-05,2.51425]
[1776440391370,45.14,77721.34,0.0,-0.01963,2e-05,2.5136]
[1776440396407,45.13,77720.92,0.0,-0.01961,2e-05,2.51148]
[1776440398869,45.12,77720.64,0.0,-0.01961,2e-05,2.51148]
[1776440398968,45.12,77715.54,0.0,-0.01971,2e-05,2.52182]
[1776440401810,45.12,77708.76,0.0,-0.01984,2e-05,2.53517]
[1776440401862,45.11,77702.27,0.0,-0.01996,2e-05,2.54856]
[1776440407483,45.1,77700.26,0.0,-0.01996,2e-05,2.54896]
[1776440412519,45.08,77695.56,0.0,-0.02003,2e-05,2.55588]
[1776440417556,45.07,77695.3,0.0,-0.02001,2e-05,2.55318]
[1776440422589,45.06,77693.86,0.0,-0.02,2e-05,2.55308]
[1776440427624,45.04,77694.05,0.0,-0.01997,2e-05,2.54949]
[1776440432664,45.03,77705.45,0.0,-0.01969,2e-05,2.51902]
[1776440437700,45.02,77706.4,0.0,-0.01965,2e-05,2.51411]
[1776440442733,45.0,77701.49,0.0,-0.01972,2e-05,2.52181]
[1776440447769,44.95,77700.21,0.0,-0.01962,2e-05,2.51138]
[1776440452806,44.94,77698.75,0.0,-0.01963,2e-05,2.51169]
[1776440457838,44.92,77692.84,0.0,-0.01972,2e-05,2.52164]
[1776440462878,44.91,77679.03,0.0,-0.01997,2e-05,2.54876]
[1776440466144,44.91,77683.04,0.0,-0.01988,2e-05,2.53883]
[1776440466237,44.91,77642.76,0.0,-0.02072,2e-05,2.62754]
[1776440466828,44.91,77642.76,0.0,-0.02072,2e-05,2.62754]
[1776440466927,44.9,77643.42,0.0,-0.0207,2e-05,2.62545]
[1776440468946,44.82,77670.68,0.0,-0.01994,2e-05,2.54467]
[1776440473988,44.78,77684.83,0.0,-0.01958,2e-05,2.50576]
[1776440474987,44.78,77700.65,0.0,-0.01926,2e-05,2.47132]
[1776440478007,44.78,77680.42,0.0,-0.01965,2e-05,2.51376]
[1776440482042,44.76,77693.64,0.0,-0.01936,2e-05,2.48253]
[1776440485068,44.76,77675.25,0.0,-0.01973,2e-05,2.52168]
[1776440490102,44.64,77675.08,0.0,-0.01946,2e-05,2.49258]
[1776440495137,44.62,77687.0,0.0,-0.01918,2e-05,2.46171]
[1776440500179,44.61,77691.42,0.0,-0.01907,2e-05,2.4499]
[1776440504205,44.61,77678.41,0.0,-0.01931,2e-05,2.47588]
[1776440507228,44.56,77665.68,0.0,-0.01946,2e-05,2.49234]
[1776440512264,44.45,77667.05,0.0,-0.0192,2e-05,2.46375]
[1776440517300,44.39,77660.94,0.0,-0.01918,2e-05,2.46169]
[1776440522336,44.3,77669.24,0.0,-0.01884,2e-05,2.42445]
[1776440527375,44.29,77649.74,0.0,-0.0192,2e-05,2.4636]
[1776440529390,44.27,77635.26,0.0,-0.01944,2e-05,2.4891]
[1776440534442,44.22,77630.34,0.0,-0.01944,2e-05,2.48843]
[1776440538457,44.19,77603.24,0.0,-0.01994,2e-05,2.54179]
[1776440540474,44.18,77588.93,0.0,-0.02021,2e-05,2.57121]
[1776440541768,44.18,77588.93,0.0,-0.02021,2e-05,2.57121]
[1776440542193,44.18,77568.5,0.0,-0.02065,2e-05,2.61702]
[1776440542874,44.18,77549.69,0.0,-0.02105,2e-05,2.65913]
[1776440546247,44.18,77530.31,0.0,-0.02147,2e-05,2.70425]
[1776440551550,44.18,77528.63,0.0,-0.02148,2e-05,2.70452]
[1776440556929,44.08,77538.25,0.0,-0.02105,2e-05,2.65857]
[1776440557655,44.08,77538.25,0.0,-0.02105,2e-05,2.65857]
[1776440558087,44.08,77538.25,0.0,-0.02105,2e-05,2.65857]
[1776440566997,44.0,77521.07,0.0,-0.02123,2e-05,2.67763]
[1776440572208,44.0,77520.71,0.0,-0.02125,2e-05,2.67897]
[1776440574741,44.0,77502.9,0.0,-0.02165,2e-05,2.72089]
[1776440578003,44.0,77488.18,0.0,-0.02198,2e-05,2.75574]
[1776440587141,44.01,77495.18,0.0,-0.02183,2e-05,2.74048]
[1776440590863,43.9,77511.3,0.0,-0.02123,2e-05,2.67667]
[1776440593865,43.87,77489.24,0.0,-0.02165,2e-05,2.72059]
[1776440594959,43.87,77489.24,0.0,-0.02165,2e-05,2.72059]
[1776440595033,43.87,77489.24,0.0,-0.02165,2e-05,2.72059]
[1776440600898,43.72,77483.12,0.0,-0.02144,2e-05,2.698]
[1776440605954,43.7,77505.69,0.0,-0.02088,2e-05,2.63969]
[1776440607691,43.7,77517.48,0.0,-0.02062,2e-05,2.61189]
[1776440607984,43.7,77517.86,0.0,-0.02061,2e-05,2.61102]
[1776440608740,43.7,77517.86,0.0,-0.02061,2e-05,2.61102]
[1776440608982,43.64,77523.93,0.0,-0.02035,2e-05,2.58336]
[1776440610895,43.64,77520.88,0.0,-0.02042,2e-05,2.5903]
[1776440611223,43.61,77516.63,0.0,-0.02043,2e-05,2.59052]
[1776440615019,43.53,77518.86,0.0,-0.02019,2e-05,2.56554]
[1776440615120,43.48,77503.04,0.0,-0.02042,2e-05,2.58887]
[1776440621064,43.41,77497.54,0.0,-0.02038,2e-05,2.58492]
[1776440624087,43.36,77511.72,0.0,-0.01996,2e-05,2.54001]
[1776440627455,43.26,77497.44,0.0,-0.02004,2e-05,2.54842]
[1776440633156,43.18,77487.05,0.0,-0.02008,2e-05,2.55269]
[1776440638193,43.17,77486.08,0.0,-0.02008,2e-05,2.55191]
[1776440643233,43.23,77494.15,0.0,-0.02004,2e-05,2.54853]
[1776440645585,43.19,77519.87,0.0,-0.01939,2e-05,2.47909]
[1776440651283,43.17,77512.42,0.0,-0.01952,2e-05,2.49296]
[1776440656325,43.16,77523.8,0.0,-0.01927,2e-05,2.46528]
[1776440661356,43.15,77521.08,0.0,-0.0193,2e-05,2.4686]
[1776440666390,43.14,77523.78,0.0,-0.01922,2e-05,2.46041]
[1776440671435,43.14,77527.47,0.0,-0.01911,2e-05,2.44745]
[1776440676469,43.13,77524.32,0.0,-0.01915,2e-05,2.45228]
[1776440681501,43.13,77526.16,0.0,-0.01912,2e-05,2.44894]
[1776440686537,43.12,77536.21,0.0,-0.0189,2e-05,2.42486]
[1776440691573,43.11,77540.93,0.0,-0.01878,2e-05,2.41244]
[1776440696612,43.11,77550.71,0.0,-0.01857,2e-05,2.38989]
[1776440702278,43.1,77539.79,0.0,-0.01878,2e-05,2.41213]
[1776440702662,43.1,77548.25,0.0,-0.0186,2e-05,2.3934]
[1776440702734,43.1,77548.25,0.0,-0.0186,2e-05,2.3934]
[1776440703524,43.1,77548.25,0.0,-0.0186,2e-05,2.3934]
[1776440704887,43.1,77566.96,0.0,-0.01823,2e-05,2.35257]
[1776440705974,43.1,77566.96,0.0,-0.01823,2e-05,2.35257]
[1776440706077,43.1,77570.62,0.0,-0.01815,2e-05,2.34453]
[1776440707039,43.1,77570.62,0.0,-0.01815,2e-05,2.34453]
[1776440707121,43.1,77566.68,0.0,-0.01823,2e-05,2.35275]
[1776440711428,43.09,77574.61,0.0,-0.01807,2e-05,2.33522]
[1776440711525,43.09,77572.9,0.0,-0.0181,2e-05,2.33867]
[1776440712486,43.09,77572.9,0.0,-0.0181,2e-05,2.33867]
[1776440712530,43.09,77564.43,0.0,-0.01826,2e-05,2.35659]
[1776440718111,43.09,77573.9,0.0,-0.01807,2e-05,2.33512]
[1776440720488,43.08,77586.81,0.0,-0.01781,2e-05,2.3074]
[1776440722654,43.08,77605.1,0.0,-0.01746,2e-05,2.26877]
[1776440725089,43.08,77583.06,0.0,-0.01788,2e-05,2.31482]
[1776440730876,43.08,77587.93,0.0,-0.01778,2e-05,2.30374]
[1776440733896,43.08,77602.21,0.0,-0.01748,2e-05,2.27097]
[1776440737515,43.08,77619.59,0.0,-0.01715,2e-05,2.2349]
[1776440742960,43.08,77633.55,0.0,-0.0169,2e-05,2.20644]
[1776440748336,43.08,77644.91,0.0,-0.01669,2e-05,2.18375]
[1776440752334,43.08,77659.01,0.0,-0.01644,2e-05,2.15582]
[1776440756090,43.08,77672.11,0.0,-0.01621,2e-05,2.13029]
[1776440762093,43.09,77666.1,0.0,-0.01632,2e-05,2.14331]
[1776440767129,43.09,77663.85,0.0,-0.01637,2e-05,2.1487]
[1776440771161,43.1,77644.07,0.0,-0.01674,2e-05,2.18899]
[1776440774177,43.1,77631.6,0.0,-0.01697,2e-05,2.21458]
[1776440777203,43.1,77616.85,0.0,-0.01725,2e-05,2.24495]
[1776440782232,43.1,77624.17,0.0,-0.01711,2e-05,2.22988]
[1776440787267,43.1,77626.36,0.0,-0.01707,2e-05,2.22553]
[1776440792308,43.1,77627.4,0.0,-0.01703,2e-05,2.22099]
[1776440797339,43.1,77610.46,0.0,-0.01735,2e-05,2.25585]
[1776440802375,43.1,77604.01,0.0,-0.01747,2e-05,2.26894]
[1776440807410,43.09,77598.71,0.0,-0.01757,2e-05,2.27966]
[1776440812446,43.09,77602.07,0.0,-0.0175,2e-05,2.27224]
[1776440816796,43.09,77597.3,0.0,-0.01759,2e-05,2.28202]
[1776440817480,43.09,77582.73,0.0,-0.01787,2e-05,2.31249]
[1776440820501,43.09,77564.94,0.0,-0.01821,2e-05,2.34986]
[1776440825536,43.08,77556.02,0.0,-0.01838,2e-05,2.36796]
[1776440829564,43.08,77540.7,0.0,-0.01868,2e-05,2.40015]
[1776440834600,43.07,77545.0,0.0,-0.01858,2e-05,2.38939]
[1776440839635,43.07,77553.15,0.0,-0.0184,2e-05,2.37034]
[1776440839859,43.07,77553.15,0.0,-0.0184,2e-05,2.37034]
[1776440840642,43.07,77554.59,0.0,-0.01837,2e-05,2.36698]
[1776440844158,43.06,77557.09,0.0,-0.01831,2e-05,2.36086]
[1776440844670,43.06,77556.92,0.0,-0.01832,2e-05,2.36098]
[1776440846579,43.06,77550.58,0.0,-0.01844,2e-05,2.37439]
[1776440846684,43.06,77547.54,0.0,-0.0185,2e-05,2.38068]
[1776440851720,43.06,77554.12,0.0,-0.01833,2e-05,2.36253]
[1776440853045,43.05,77551.15,0.0,-0.01839,2e-05,2.36867]
[1776440853745,43.05,77547.22,0.0,-0.01847,2e-05,2.3769]
[1776440854711,43.05,77547.22,0.0,-0.01847,2e-05,2.3769]
[1776440854812,43.05,77544.89,0.0,-0.01851,2e-05,2.38167]
[1776440855291,43.05,77544.89,0.0,-0.01851,2e-05,2.38167]
[1776440855336,43.05,77544.89,0.0,-0.01851,2e-05,2.38167]
[1776440855707,43.05,77544.89,0.0,-0.01851,2e-05,2.38167]
[1776440855773,43.05,77536.41,0.0,-0.01868,2e-05,2.39981]
[1776440857585,43.05,77536.41,0.0,-0.01868,2e-05,2.39953]
[1776440857600,43.05,77536.41,0.0,-0.01868,2e-05,2.39953]
[1776440857609,43.05,77536.41,0.0,-0.01868,2e-05,2.39953]
[1776440857776,43.05,77532.8,0.0,-0.01875,2e-05,2.4074]
[1776440859776,43.05,77550.15,0.0,-0.01839,2e-05,2.36884]
[1776440864823,43.04,77555.15,0.0,-0.01828,2e-05,2.3567]
[1776440869867,43.04,77561.02,0.0,-0.01816,2e-05,2.34324]
[1776440872870,43.03,77575.06,0.0,-0.01788,2e-05,2.31277]
[1776440877904,43.03,77576.74,0.0,-0.01784,2e-05,2.30849]
[1776440880923,43.03,77591.45,0.0,-0.01755,2e-05,2.2772]
[1776440885957,43.03,77572.15,0.0,-0.01792,2e-05,2.31742]
[1776440890993,43.02,77573.92,0.0,-0.01788,2e-05,2.31299]
[1776440896029,43.02,77568.14,0.0,-0.01799,2e-05,2.3245]
[1776440898960,43.02,77567.9,0.0,-0.01799,2e-05,2.32486]
[1776440899173,43.02,77565.69,0.0,-0.01803,2e-05,2.3294]
[1776440901065,43.02,77583.81,0.0,-0.01767,2e-05,2.29058]
[1776440904086,43.02,77568.02,0.0,-0.01798,2e-05,2.32364]
[1776440907672,43.02,77566.46,0.0,-0.01801,2e-05,2.32666]
[1776440907774,43.01,77567.45,0.0,-0.01798,2e-05,2.32424]
[1776440908555,43.01,77567.45,0.0,-0.01798,2e-05,2.32424]
[1776440908612,43.01,77567.1,0.0,-0.01799,2e-05,2.32483]
[1776440910186,43.01,77567.84,0.0,-0.01797,2e-05,2.32311]
[1776440910204,43.01,77566.14,0.0,-0.01801,2e-05,2.32672]
[1776440912140,43.01,77566.14,0.0,-0.01799,2e-05,2.324]
[1776440912203,43.01,77565.08,0.0,-0.018,2e-05,2.3261]
[1776440918377,43.01,77567.91,0.0,-0.01794,2e-05,2.31936]
[1776440919581,43.01,77592.15,0.0,-0.01747,2e-05,2.26805]
[1776440924234,43.01,77579.29,0.0,-0.01772,2e-05,2.2947]
[1776440929650,43.0,77586.65,0.0,-0.01757,2e-05,2.2787]
[1776440935310,43.0,77596.84,0.0,-0.01737,2e-05,2.25712]
[1776440940348,43.0,77601.05,0.0,-0.01729,2e-05,2.24829]
[1776440945382,43.0,77600.17,0.0,-0.01731,2e-05,2.25009]
[1776440950418,43.0,77591.25,0.0,-0.01748,2e-05,2.26851]
[1776440954458,43.0,77570.33,0.0,-0.01788,2e-05,2.31226]
[1776440956463,43.0,77552.96,0.0,-0.01822,2e-05,2.34901]
[1776440961474,43.0,77550.78,0.0,-0.01825,2e-05,2.3529]
[1776440961933,42.99,77583.72,0.0,-0.01761,2e-05,2.28275]
[1776440962532,42.99,77583.72,0.0,-0.01761,2e-05,2.28275]
[1776440963558,42.99,77583.72,0.0,-0.01761,2e-05,2.28275]
[1776440963687,43.0,77654.21,0.0,-0.0163,2e-05,2.13945]
[1776440965597,43.01,77637.85,0.0,-0.01663,2e-05,2.17589]
[1776440966465,43.01,77637.85,0.0,-0.01663,2e-05,2.17589]
[1776440966712,43.01,77637.85,0.0,-0.01663,2e-05,2.17589]
[1776440968033,43.01,77637.85,0.0,-0.01663,2e-05,2.17589]
[1776440968035,43.02,77563.66,0.0,-0.01804,2e-05,2.3301]
[1776440968137,43.02,77563.66,0.0,-0.01804,2e-05,2.3301]
[1776440968570,43.01,77563.66,0.0,-0.01804,2e-05,2.32991]
[1776440969980,43.01,77544.02,0.0,-0.01843,2e-05,2.37175]
[1776440973936,43.01,77524.47,0.0,-0.01879,2e-05,2.41072]
[1776440978016,43.01,77566.88,0.0,-0.01794,2e-05,2.31822]
[1776440983064,43.0,77561.31,0.0,-0.01804,2e-05,2.32956]
[1776440983692,43.0,77523.56,0.0,-0.01879,2e-05,2.41067]
[1776440986056,43.0,77509.37,0.0,-0.01908,2e-05,2.44155]
[1776440990744,43.0,77523.95,0.0,-0.01877,2e-05,2.40846]
[1776440992774,42.99,77537.39,0.0,-0.0185,2e-05,2.37893]
[1776440997792,42.99,77521.2,0.0,-0.01881,2e-05,2.4129]
[1776441000815,42.98,77501.68,0.0,-0.01921,2e-05,2.45498]
[1776441003838,43.0,77482.3,0.0,-0.01966,2e-05,2.50313]
[1776441005858,43.02,77465.14,0.0,-0.02007,2e-05,2.54687]
[1776441010894,43.07,77461.23,0.0,-0.02027,2e-05,2.56823]
[1776441014923,43.04,77480.07,0.0,-0.01978,2e-05,2.51703]
[1776441015923,43.04,77480.07,0.0,-0.01978,2e-05,2.51703]
[1776441015935,43.04,77495.43,0.0,-0.01946,2e-05,2.48199]
[1776441021010,43.03,77498.57,0.0,-0.01937,2e-05,2.47289]
[1776441024001,43.03,77512.38,0.0,-0.01907,2e-05,2.44106]
[1776441029032,43.02,77512.16,0.0,-0.01906,2e-05,2.43975]
[1776441032015,43.02,77503.14,0.0,-0.01923,2e-05,2.45672]
[1776441032071,43.01,77491.5,0.0,-0.01946,2e-05,2.48187]
[1776441032986,43.01,77491.5,0.0,-0.01946,2e-05,2.48187]
[1776441033056,43.01,77491.5,0.0,-0.01946,2e-05,2.48145]
[1776441033740,43.01,77491.5,0.0,-0.01946,2e-05,2.48145]
[1776441034065,43.01,77489.01,0.0,-0.01951,2e-05,2.4866]
[1776441035908,43.01,77488.85,0.0,-0.0195,2e-05,2.48653]
[1776441036087,43.01,77486.66,0.0,-0.01955,2e-05,2.49101]
[1776441038102,43.0,77518.9,0.0,-0.01887,2e-05,2.41869]
[1776441040110,43.0,77532.46,0.0,-0.01859,2e-05,2.38847]
[1776441044136,43.0,77544.99,0.0,-0.01833,2e-05,2.36064]
[1776441048165,42.99,77557.16,0.0,-0.01809,2e-05,2.33372]
[1776441053203,42.99,77574.3,0.0,-0.01774,2e-05,2.29645]
[1776441054210,42.99,77587.21,0.0,-0.01749,2e-05,2.26923]
[1776441059259,42.99,77593.58,0.0,-0.01737,2e-05,2.25574]
[1776441064292,42.99,77594.46,0.0,-0.01735,2e-05,2.25371]
[1776441069327,42.99,77601.84,0.0,-0.01721,2e-05,2.23823]
[1776441071685,42.99,77617.66,0.0,-0.01691,2e-05,2.20573]
[1776441073357,42.99,77631.07,0.0,-0.01667,2e-05,2.17853]
[1776441077403,42.99,77656.8,0.0,-0.0162,2e-05,2.12744]
[1776441082437,42.99,77669.15,0.0,-0.01599,2e-05,2.10403]
[1776441087471,43.0,77668.77,0.0,-0.01601,2e-05,2.10597]
[1776441092510,43.0,77653.05,0.0,-0.01628,2e-05,2.13587]
[1776441093516,43.01,77640.07,0.0,-0.01652,2e-05,2.16205]
[1776441098548,43.01,77658.32,0.0,-0.0162,2e-05,2.12648]
[1776441103595,43.02,77667.25,0.0,-0.01605,2e-05,2.11019]
[1776441109054,43.02,77666.69,0.0,-0.01607,2e-05,2.11226]
[1776441109123,43.02,77672.46,0.0,-0.01597,2e-05,2.10114]
[1776441111179,43.02,77684.13,0.0,-0.01577,2e-05,2.0783]
[1776441111241,43.02,77684.13,0.0,-0.01577,2e-05,2.0783]
[1776441111610,43.02,77683.79,0.0,-0.01578,2e-05,2.07951]
[1776441111694,43.03,77677.4,0.0,-0.01589,2e-05,2.09228]
[1776441116772,43.03,77675.98,0.0,-0.01593,2e-05,2.09611]
[1776441121103,43.04,77661.64,0.0,-0.01619,2e-05,2.12571]
[1776441126751,43.04,77663.82,0.0,-0.01616,2e-05,2.12269]
[1776441127977,43.04,77663.82,0.0,-0.01616,2e-05,2.12269]
[1776441128056,43.04,77677.97,0.0,-0.01592,2e-05,2.09504]
[1776441130282,43.04,77677.97,0.0,-0.01592,2e-05,2.0953]
[1776441130335,43.05,77680.57,0.0,-0.01587,2e-05,2.0905]
[1776441132927,43.05,77677.46,0.0,-0.01593,2e-05,2.09713]
[1776441133190,43.05,77679.79,0.0,-0.0159,2e-05,2.09283]
[1776441137849,43.05,77683.83,0.0,-0.01583,2e-05,2.08603]
[1776441137933,43.06,77682.19,0.0,-0.01587,2e-05,2.08951]
[1776441139663,43.06,77682.19,0.0,-0.01587,2e-05,2.08978]
[1776441139843,43.06,77680.07,0.0,-0.01591,2e-05,2.09419]
[1776441140932,43.06,77680.07,0.0,-0.01591,2e-05,2.09419]
[1776441140991,43.06,77684.58,0.0,-0.01583,2e-05,2.08565]
[1776441145885,43.06,77668.94,0.0,-0.01612,2e-05,2.11761]
[1776441147963,43.07,77650.59,0.0,-0.01645,2e-05,2.15449]
[1776441153331,43.07,77653.22,0.0,-0.01639,2e-05,2.14755]
[1776441158977,43.07,77644.43,0.0,-0.01656,2e-05,2.16614]
[1776441163865,43.08,77654.53,0.0,-0.01638,2e-05,2.14649]
[1776441164012,43.08,77651.86,0.0,-0.01643,2e-05,2.152]
[1776441166440,43.08,77660.3,0.0,-0.01628,2e-05,2.13553]
[1776441166666,43.08,77660.3,0.0,-0.01628,2e-05,2.13553]
[1776441167224,43.08,77660.3,0.0,-0.01628,2e-05,2.13553]
[1776441167264,43.08,77652.88,0.0,-0.01642,2e-05,2.15052]
[1776441168900,43.08,77652.88,0.0,-0.01642,2e-05,2.15069]
[1776441169048,43.08,77647.63,0.0,-0.01652,2e-05,2.16136]
[1776441169837,43.08,77647.63,0.0,-0.01652,2e-05,2.16136]
[1776441170053,43.08,77643.19,0.0,-0.0166,2e-05,2.17042]
[1776441175091,43.08,77637.86,0.0,-0.0167,2e-05,2.18178]
[1776441180124,43.09,77632.44,0.0,-0.01681,2e-05,2.19327]
[1776441185163,43.09,77643.79,0.0,-0.0166,2e-05,2.17088]
[1776441186609,43.09,77643.4,0.0,-0.01661,2e-05,2.17179]
[1776441187174,43.09,77649.18,0.0,-0.01651,2e-05,2.16032]
[1776441187516,43.09,77649.18,0.0,-0.01651,2e-05,2.16032]
[1776441188181,43.09,77654.67,0.0,-0.01641,2e-05,2.14949]
[1776441188448,43.09,77654.67,0.0,-0.01641,2e-05,2.14949]
[1776441189188,43.09,77647.6,0.0,-0.01654,2e-05,2.16379]
[1776441190915,43.09,77644.15,0.0,-0.0166,2e-05,2.17085]
[1776441191202,43.09,77644.61,0.0,-0.0166,2e-05,2.17005]
[1776441193262,43.09,77644.07,0.0,-0.01661,2e-05,2.17126]
[1776441193320,43.09,77648.74,0.0,-0.01652,2e-05,2.16199]
[1776441199258,43.1,77655.97,0.0,-0.0164,2e-05,2.14844]
[1776441203398,43.1,77682.32,0.0,-0.01594,2e-05,2.09696]
[1776441207364,43.11,77697.55,0.0,-0.01568,2e-05,2.06829]
[1776441207585,43.11,77697.55,0.0,-0.01568,2e-05,2.06829]
[1776441208322,43.11,77697.55,0.0,-0.01568,2e-05,2.06858]
[1776441211086,43.11,77704.5,0.0,-0.01557,2e-05,2.05573]
[1776441211346,43.12,77707.71,0.0,-0.01552,2e-05,2.05024]
[1776441212349,43.12,77720.74,0.0,-0.0153,2e-05,2.02561]
[1776441214364,43.13,77733.54,0.0,-0.01509,2e-05,2.00207]
[1776441215989,43.13,77735.67,0.0,-0.01506,2e-05,1.99845]
[1776441216380,43.13,77738.62,0.0,-0.01501,2e-05,1.9933]
[1776441221426,43.14,77743.54,0.0,-0.01495,2e-05,1.98613]
[1776441222053,43.14,77743.54,0.0,-0.01495,2e-05,1.98613]
[1776441222426,43.14,77750.31,0.0,-0.01484,2e-05,1.97347]
[1776441223414,43.14,77750.31,0.0,-0.01484,2e-05,1.97347]
[1776441223451,43.15,77778.12,0.0,-0.01439,2e-05,1.92298]
[1776441228465,43.16,77779.48,0.0,-0.01439,2e-05,1.9231]
[1776441230504,43.16,77778.29,0.0,-0.01441,2e-05,1.92581]
[1776441231502,43.17,77783.92,0.0,-0.01433,2e-05,1.91659]
[1776441232074,43.17,77783.92,0.0,-0.01433,2e-05,1.91659]
[1776441232516,43.17,77784.53,0.0,-0.01432,2e-05,1.91548]
[1776441234514,43.17,77803.55,0.0,-0.01403,2e-05,1.88219]
[1776441239555,43.19,77791.34,0.0,-0.01426,2e-05,1.90779]
[1776441244584,43.2,77789.69,0.0,-0.01431,2e-05,1.91365]
[1776441249620,43.22,77788.76,0.0,-0.01435,2e-05,1.91825]
[1776441251638,43.22,77803.35,0.0,-0.01412,2e-05,1.893]
[1776441256673,43.24,77809.68,0.0,-0.01405,2e-05,1.88481]
[1776441261707,43.25,77794.7,0.0,-0.01432,2e-05,1.91499]
[1776441264151,43.26,77776.19,0.0,-0.01463,2e-05,1.95028]
[1776441269765,43.28,77776.33,0.0,-0.01467,2e-05,1.95474]
[1776441274220,43.3,77796.62,0.0,-0.01435,2e-05,1.91838]
[1776441279834,43.31,77798.29,0.0,-0.01435,2e-05,1.91893]
[1776441283912,43.32,77794.36,0.0,-0.01443,2e-05,1.92789]
[1776441283966,43.32,77794.35,0.0,-0.01444,2e-05,1.9285]
[1776441289902,43.34,77799.44,0.0,-0.01439,2e-05,1.92283]
[1776441291160,43.34,77799.44,0.0,-0.01439,2e-05,1.92283]
[1776441291246,43.34,77805.0,0.0,-0.0143,2e-05,1.91334]
[1776441296961,43.36,77817.61,0.0,-0.01414,2e-05,1.89435]
[1776441301996,43.38,77812.69,0.0,-0.01424,2e-05,1.90629]
[1776441307032,43.39,77822.13,0.0,-0.01412,2e-05,1.89233]
[1776441312067,43.41,77828.25,0.0,-0.01405,2e-05,1.88444]
[1776441313913,43.41,77826.07,0.0,-0.01409,2e-05,1.88895]
[1776441314503,43.42,77825.79,0.0,-0.0141,2e-05,1.89067]
[1776441314999,43.42,77825.79,0.0,-0.0141,2e-05,1.89067]
[1776441315088,43.42,77825.79,0.0,-0.0141,2e-05,1.89067]
[1776441320123,43.43,77818.05,0.0,-0.01425,2e-05,1.90758]
[1776441322819,43.44,77811.57,0.0,-0.01436,2e-05,1.92042]
[1776441323145,43.44,77802.2,0.0,-0.01452,2e-05,1.93801]
[1776441323792,43.44,77802.2,0.0,-0.01452,2e-05,1.93801]
[1776441324573,43.44,77821.0,0.0,-0.01422,2e-05,1.90443]
[1776441326167,43.45,77834.86,0.0,-0.01401,2e-05,1.88066]
[1776441331203,43.46,77823.67,0.0,-0.0142,2e-05,1.90134]
[1776441336237,43.47,77828.09,0.0,-0.01415,2e-05,1.8962]
[1776441341272,43.49,77823.7,0.0,-0.01425,2e-05,1.9068]
[1776441346307,43.5,77827.06,0.0,-0.01422,2e-05,1.90341]
[1776441351342,43.51,77838.1,0.0,-0.01407,2e-05,1.88626]
[1776441356530,43.52,77838.01,0.0,-0.01409,2e-05,1.88856]
[1776441358394,43.53,77816.43,0.0,-0.01444,2e-05,1.92898]
[1776441363426,43.54,77810.19,0.0,-0.01456,2e-05,1.94256]
[1776441366448,43.55,77795.9,0.0,-0.0148,2e-05,1.97006]
[1776441370476,43.55,77809.29,0.0,-0.0146,2e-05,1.94709]
[1776441375511,43.56,77806.47,0.0,-0.01466,2e-05,1.9544]
[1776441380545,43.57,77822.21,0.0,-0.01443,2e-05,1.92789]
[1776441384576,43.59,77806.12,0.0,-0.01471,2e-05,1.95951]
[1776441389611,43.59,77802.99,0.0,-0.01478,2e-05,1.9673]
[1776441392631,43.6,77812.91,0.0,-0.01461,2e-05,1.94804]
[1776441397667,43.61,77822.64,0.0,-0.01447,2e-05,1.93259]
[1776441399681,43.61,77837.65,0.0,-0.01424,2e-05,1.90596]
[1776441404719,43.63,77843.3,0.0,-0.01417,2e-05,1.89838]
[1776441409752,43.64,77848.28,0.0,-0.01412,2e-05,1.89212]
[1776441414790,43.65,77845.35,0.0,-0.01419,2e-05,1.90055]
[1776441419833,43.67,77835.07,0.0,-0.01438,2e-05,1.92153]
[1776441424860,43.68,77833.29,0.0,-0.01443,2e-05,1.92715]
[1776441429893,43.69,77834.85,0.0,-0.01442,2e-05,1.92674]
[1776441435365,43.7,77839.12,0.0,-0.01438,2e-05,1.92198]
[1776441440971,43.72,77840.51,0.0,-0.01438,2e-05,1.92192]
[1776441446010,43.73,77844.66,0.0,-0.01433,2e-05,1.91694]
[1776441447381,43.73,77858.73,0.0,-0.01412,2e-05,1.89228]
[1776441449034,43.74,77889.31,0.0,-0.01366,2e-05,1.83951]
[1776441454067,43.75,77872.34,0.0,-0.01393,2e-05,1.87008]
[1776441455510,43.76,77855.6,0.0,-0.0142,2e-05,1.90088]
[1776441460787,43.76,77851.77,0.0,-0.01427,2e-05,1.90928]
[1776441460887,43.77,77852.76,0.0,-0.01426,2e-05,1.90854]
[1776441466157,43.78,77842.7,0.0,-0.01444,2e-05,1.9291]
[1776441471190,43.79,77836.5,0.0,-0.01456,2e-05,1.9427]
[1776441476225,43.8,77838.58,0.0,-0.01455,2e-05,1.94123]
[1776441481261,43.81,77835.62,0.0,-0.01462,2e-05,1.94887]
[1776441486295,43.82,77836.63,0.0,-0.01462,2e-05,1.94925]
[1776441491332,43.83,77822.74,0.0,-0.01486,2e-05,1.97677]
[1776441495793,43.84,77804.85,0.0,-0.01517,2e-05,2.01176]
[1776441499389,43.85,77790.16,0.0,-0.01543,2e-05,2.04023]
[1776441501400,43.85,77809.29,0.0,-0.01511,2e-05,2.00502]
[1776441506437,43.86,77807.35,0.0,-0.01516,2e-05,2.01068]
[1776441510266,43.86,77798.26,0.0,-0.01532,2e-05,2.02859]
[1776441510330,43.86,77798.26,0.0,-0.01532,2e-05,2.02859]
[1776441516513,43.87,77792.45,0.0,-0.01542,2e-05,2.03916]
[1776441521544,43.88,77788.1,0.0,-0.01551,2e-05,2.04867]
[1776441526581,43.89,77789.09,0.0,-0.0155,2e-05,2.04809]
[1776441530613,43.89,77801.66,0.0,-0.0153,2e-05,2.02553]
[1776441535203,43.9,77803.17,0.0,-0.01528,2e-05,2.02389]
[1776441535642,43.9,77802.84,0.0,-0.01529,2e-05,2.02481]
[1776441540682,43.91,77785.69,0.0,-0.0156,2e-05,2.05934]
[1776441545714,43.92,77775.77,0.0,-0.01578,2e-05,2.07961]
[1776441550748,43.92,77775.66,0.0,-0.0158,2e-05,2.0811]
[1776441555783,43.93,77776.99,0.0,-0.01578,2e-05,2.07986]
[1776441560822,43.93,77775.97,0.0,-0.01581,2e-05,2.08309]
[1776441562836,43.94,77790.75,0.0,-0.01557,2e-05,2.05557]
[1776441567867,43.94,77788.54,0.0,-0.01562,2e-05,2.06129]
[1776441572914,43.95,77780.71,0.0,-0.01575,2e-05,2.07531]
[1776441577942,43.96,77783.71,0.0,-0.01571,2e-05,2.07106]
[1776441582977,43.96,77784.75,0.0,-0.0157,2e-05,2.07055]
[1776441588012,43.97,77783.13,0.0,-0.01574,2e-05,2.07508]
[1776441593048,43.98,77780.14,0.0,-0.01581,2e-05,2.08224]
[1776441598092,43.98,77782.42,0.0,-0.01578,2e-05,2.07933]
[1776441598201,43.98,77782.42,0.0,-0.01578,2e-05,2.07933]
[1776441598270,43.98,77782.42,0.0,-0.01578,2e-05,2.07933]
[1776441599094,43.99,77786.37,0.0,-0.01572,2e-05,2.07211]
[1776441601120,43.99,77786.34,0.0,-0.01572,2e-05,2.07248]
[1776441602116,43.99,77784.95,0.0,-0.01575,2e-05,2.07575]
[1776441607201,44.0,77783.2,0.0,-0.01579,2e-05,2.08029]
[1776441613688,44.0,77773.08,0.0,-0.01598,2e-05,2.10159]
[1776441619192,44.01,77778.0,0.0,-0.01591,2e-05,2.09315]
[1776441619436,44.01,77775.79,0.0,-0.01595,2e-05,2.09765]
[1776441619502,44.01,77779.33,0.0,-0.01589,2e-05,2.09111]
[1776441621747,44.01,77780.38,0.0,-0.01587,2e-05,2.08934]
[1776441621808,44.01,77785.38,0.0,-0.01579,2e-05,2.08005]
[1776441627301,44.02,77769.8,0.0,-0.01607,2e-05,2.11153]
[1776441630127,44.02,77766.62,0.0,-0.01613,2e-05,2.11809]
[1776441629896,44.02,77747.74,0.0,-0.01646,2e-05,2.15483]
[1776441630223,44.02,77747.74,0.0,-0.01646,2e-05,2.15483]
[1776441630326,44.02,77741.77,0.0,-0.01657,2e-05,2.167]
[1776441632336,44.03,77747.44,0.0,-0.01646,2e-05,2.15365]
[1776441633678,44.03,77747.44,0.0,-0.01646,2e-05,2.15365]
[1776441633744,44.03,77760.52,0.0,-0.01623,2e-05,2.12829]
[1776441636364,44.03,77746.77,0.0,-0.01647,2e-05,2.1556]
[1776441641875,44.03,77742.57,0.0,-0.01655,2e-05,2.1645]
[1776441641919,44.03,77740.59,0.0,-0.01659,2e-05,2.16839]
[1776441647440,44.03,77728.49,0.0,-0.01681,2e-05,2.19266]
[1776441652476,44.03,77734.47,0.0,-0.0167,2e-05,2.18079]
[1776441657515,44.03,77739.07,0.0,-0.01662,2e-05,2.17197]
[1776441662550,44.03,77740.91,0.0,-0.01659,2e-05,2.16843]
[1776441667582,44.04,77748.75,0.0,-0.01645,2e-05,2.15337]
[1776441672618,44.04,77757.57,0.0,-0.0163,2e-05,2.13662]
[1776441675639,44.04,77774.8,0.0,-0.016,2e-05,2.10367]
[1776441680675,44.04,77769.12,0.0,-0.01611,2e-05,2.1155]
[1776441685709,44.05,77775.11,0.0,-0.01601,2e-05,2.10475]
[1776441690745,44.05,77784.29,0.0,-0.01586,2e-05,2.08817]
[1776441693766,44.06,77794.91,0.0,-0.01567,2e-05,2.06626]
[1776441698802,44.06,77798.92,0.0,-0.01562,2e-05,2.06]
[1776441701824,44.07,77814.09,0.0,-0.01537,2e-05,2.03229]
[1776441703836,44.07,77792.33,0.0,-0.01574,2e-05,2.07391]
[1776441708872,44.07,77791.79,0.0,-0.01576,2e-05,2.07611]
[1776441713906,44.08,77800.95,0.0,-0.01562,2e-05,2.06008]
[1776441718941,44.09,77803.62,0.0,-0.01558,2e-05,2.05638]
[1776441721150,44.09,77824.08,0.0,-0.01524,2e-05,2.0186]
[1776441726998,44.1,77832.87,0.0,-0.01512,2e-05,2.00429]
[1776441728829,44.1,77834.85,0.0,-0.01509,2e-05,2.00132]
[1776441729010,44.1,77834.18,0.0,-0.0151,2e-05,2.00256]
[1776441733040,44.11,77821.53,0.0,-0.01532,2e-05,2.02735]
[1776441736062,44.11,77835.89,0.0,-0.0151,2e-05,2.00195]
[1776441741098,44.12,77844.39,0.0,-0.01497,2e-05,1.98808]
[1776441746134,44.13,77847.47,0.0,-0.01494,2e-05,1.98431]
[1776441749154,44.14,77863.72,0.0,-0.01469,2e-05,1.95589]
[1776441752175,44.14,77874.53,0.0,-0.01451,2e-05,1.93538]
[1776441757212,44.15,77875.13,0.0,-0.01452,2e-05,1.93653]
[1776441762268,44.16,77869.08,0.0,-0.01463,2e-05,1.94963]
[1776441767283,44.17,77873.36,0.0,-0.01458,2e-05,1.94401]
[1776441772316,44.19,77877.44,0.0,-0.01454,2e-05,1.93883]
[1776441777351,44.2,77874.84,0.0,-0.0146,2e-05,1.94572]
[1776441782385,44.21,77870.21,0.0,-0.01469,2e-05,1.95625]
[1776441787424,44.22,77879.97,0.0,-0.01455,2e-05,1.94075]
[1776441792459,44.23,77887.04,0.0,-0.01446,2e-05,1.93031]
[1776441795021,44.23,77902.96,0.0,-0.01422,2e-05,1.90246]
[1776441800514,44.25,77914.87,0.0,-0.01406,2e-05,1.88497]
[1776441805549,44.26,77912.28,0.0,-0.01412,2e-05,1.89207]
[1776441810585,44.27,77913.35,0.0,-0.01413,2e-05,1.89273]
[1776441815619,44.28,77921.28,0.0,-0.01401,2e-05,1.87864]
[1776441820653,44.3,77935.08,0.0,-0.01383,2e-05,1.85796]
[1776441825688,44.31,77927.11,0.0,-0.01397,2e-05,1.87454]
[1776441830731,44.33,77920.9,0.0,-0.01409,2e-05,1.888]
[1776441835758,44.34,77922.45,0.0,-0.01409,2e-05,1.88785]
[1776441840796,44.35,77923.8,0.0,-0.01409,2e-05,1.88803]
[1776441845377,44.36,77901.67,0.0,-0.01446,2e-05,1.92955]
[1776441850864,44.37,77893.54,0.0,-0.0146,2e-05,1.94616]
[1776441854892,44.38,77913.35,0.0,-0.01431,2e-05,1.91254]
[1776441859928,44.39,77925.68,0.0,-0.01414,2e-05,1.89324]
[1776441864757,44.4,77933.46,0.0,-0.01403,2e-05,1.88162]
[1776441864966,44.4,77934.01,0.0,-0.01403,2e-05,1.88118]
[1776441869999,44.42,77931.25,0.0,-0.01409,2e-05,1.88857]
[1776441875039,44.43,77926.73,0.0,-0.01417,2e-05,1.89672]
[1776441875985,44.43,77926.73,0.0,-0.01417,2e-05,1.89672]
[1776441876066,44.43,77927.64,0.0,-0.01416,2e-05,1.89562]
[1776441881153,44.44,77917.71,0.0,-0.01433,2e-05,1.9155]
[1776441881536,44.44,77917.71,0.0,-0.01433,2e-05,1.9155]
[1776441881637,44.44,77917.71,0.0,-0.01433,2e-05,1.9155]
[1776441882803,44.45,77913.15,0.0,-0.01441,2e-05,1.92403]
[1776441883168,44.45,77917.57,0.0,-0.01434,2e-05,1.91664]
[1776441888202,44.46,77913.87,0.0,-0.01442,2e-05,1.92545]
[1776441893236,44.47,77913.23,0.0,-0.01445,2e-05,1.9288]
[1776441894044,44.47,77913.23,0.0,-0.01445,2e-05,1.9288]
[1776441894244,44.47,77913.1,0.0,-0.01446,2e-05,1.92947]
[1776441899279,44.48,77910.97,0.0,-0.01451,2e-05,1.93547]
[1776441902334,44.49,77894.67,0.0,-0.01478,2e-05,1.96597]
[1776441906339,44.5,77913.67,0.0,-0.01449,2e-05,1.9335]
[1776441911371,44.51,77914.35,0.0,-0.0145,2e-05,1.93438]
[1776441916499,44.52,77919.72,0.0,-0.01443,2e-05,1.9265]
[1776441926484,44.54,77918.39,0.0,-0.01449,2e-05,1.9338]
[1776441931515,44.55,77919.81,0.0,-0.01447,2e-05,1.93103]
[1776441937190,44.56,77920.21,0.0,-0.01448,2e-05,1.93195]
[1776441937250,44.56,77933.71,0.0,-0.01427,2e-05,1.90851]
[1776441939369,44.56,77940.77,0.0,-0.01417,2e-05,1.89657]
[1776441939470,44.56,77945.76,0.0,-0.0141,2e-05,1.88833]
[1776441940364,44.56,77945.76,0.0,-0.0141,2e-05,1.88833]
[1776441940419,44.57,77956.61,0.0,-0.01393,2e-05,1.86997]
[1776441941970,44.57,77956.61,0.0,-0.01393,2e-05,1.86997]
[1776441942030,44.57,77974.42,0.0,-0.01368,1e-05,1.84042]
[1776441947629,44.59,77970.47,0.0,-0.01376,1e-05,1.85051]
[1776441948629,44.59,77970.47,0.0,-0.01376,1e-05,1.85051]
[1776441948654,44.59,77973.76,0.0,-0.01372,1e-05,1.84541]
[1776441950265,44.59,77973.76,0.0,-0.01372,1e-05,1.84541]
[1776441950365,44.59,77980.34,0.0,-0.01363,1e-05,1.83474]
[1776441952481,44.6,77980.73,0.0,-0.01362,1e-05,1.83464]
[1776441953020,44.6,77971.61,0.0,-0.01377,1e-05,1.85077]
[1776441956163,44.61,77937.11,0.0,-0.01431,2e-05,1.91283]
[1776441957825,44.61,77937.11,0.0,-0.01431,2e-05,1.91327]
[1776441958546,44.62,77919.45,0.0,-0.0146,2e-05,1.94536]
[1776441962734,44.62,77932.46,0.0,-0.01441,2e-05,1.92386]
[1776441968503,44.63,77924.96,0.0,-0.01454,2e-05,1.93878]
[1776441973816,44.65,77916.66,0.0,-0.01469,2e-05,1.95625]
[1776441977839,44.65,77897.62,0.0,-0.01501,2e-05,1.99196]
[1776441982874,44.66,77897.83,0.0,-0.01502,2e-05,1.99311]
[1776441986373,44.66,77876.93,0.0,-0.01537,2e-05,2.03225]
[1776441987143,44.66,77876.93,0.0,-0.01537,2e-05,2.03225]
[1776441987157,44.67,77876.37,0.0,-0.01538,2e-05,2.03352]
[1776441988140,44.67,77876.37,0.0,-0.01538,2e-05,2.03352]
[1776441988242,44.67,77880.64,0.0,-0.01531,2e-05,2.02589]
[1776441993441,44.67,77887.16,0.0,-0.0152,2e-05,2.01258]
[1776441998988,44.68,77938.22,0.0,-0.0144,2e-05,1.92259]
[1776441999994,44.68,77958.34,0.0,-0.0141,2e-05,1.88825]
[1776442005028,44.7,77952.48,0.0,-0.01421,2e-05,1.9008]
[1776442010065,44.71,77944.61,0.0,-0.01435,2e-05,1.91678]
[1776442015099,44.72,77953.61,0.0,-0.01423,2e-05,1.90326]
[1776442019128,44.73,77967.69,0.0,-0.01403,2e-05,1.88066]
[1776442024146,44.74,77968.18,0.0,-0.01404,2e-05,1.88181]
[1776442025170,44.74,77991.23,0.0,-0.0137,1e-05,1.84321]
[1776442030206,44.76,77990.85,0.0,-0.01373,1e-05,1.84676]
[1776442035254,44.77,78002.24,0.0,-0.01358,1e-05,1.83014]
[1776442040287,44.79,78008.79,0.0,-0.01351,1e-05,1.82198]
[1776442044314,44.8,77995.69,0.0,-0.01373,1e-05,1.84646]
[1776442048011,44.81,77996.08,0.0,-0.01373,1e-05,1.84742]
[1776442048343,44.81,77996.64,0.0,-0.01373,1e-05,1.847]
[1776442052576,44.82,77996.15,0.0,-0.01374,1e-05,1.8472]
[1776442052602,44.82,77997.81,0.0,-0.01372,1e-05,1.8449]
[1776442056415,44.83,78015.36,0.0,-0.01347,1e-05,1.81681]
[1776442057124,44.83,78015.36,0.0,-0.01347,1e-05,1.81681]
[1776442057420,44.83,78024.65,0.0,-0.01335,1e-05,1.80235]
[1776442062455,44.85,78023.51,0.0,-0.01339,1e-05,1.80732]
[1776442067490,44.86,78014.81,0.0,-0.01354,1e-05,1.82486]
[1776442072525,44.88,78003.56,0.0,-0.01373,1e-05,1.84677]
[1776442077563,44.92,77997.05,0.0,-0.0139,2e-05,1.86585]
[1776442078660,44.92,78027.87,0.0,-0.01344,1e-05,1.81365]
[1776442084590,44.93,78025.62,0.0,-0.0135,1e-05,1.82042]
[1776442091660,44.96,78023.69,0.0,-0.01357,1e-05,1.82846]
[1776442096698,44.97,78016.83,0.0,-0.0137,1e-05,1.84299]
[1776442100762,44.98,78033.72,0.0,-0.01347,1e-05,1.81685]
[1776442106770,45.0,78023.64,0.0,-0.01365,1e-05,1.83741]
[1776442110735,45.01,78011.37,0.0,-0.01384,1e-05,1.85993]
[1776442110836,45.01,78008.94,0.0,-0.01388,1e-05,1.86463]
[1776442113079,45.02,78008.94,0.0,-0.01387,1e-05,1.86291]
[1776442113105,45.02,78004.96,0.0,-0.01394,2e-05,1.87026]
[1776442114138,45.02,78004.96,0.0,-0.01394,2e-05,1.87026]
[1776442114239,45.02,78003.19,0.0,-0.01397,2e-05,1.87383]
[1776442117357,45.03,77980.14,0.0,-0.01434,2e-05,1.91574]
[1776442123568,45.04,77973.46,0.0,-0.01446,2e-05,1.92928]
[1776442127427,45.05,77951.17,0.0,-0.01483,2e-05,1.97125]
[1776442132955,45.06,77940.69,0.0,-0.01501,2e-05,1.99181]
[1776442137506,45.07,77941.83,0.0,-0.015,2e-05,1.99072]
[1776442137574,45.07,77944.15,0.0,-0.01497,2e-05,1.98721]
[1776442138610,45.07,77944.15,0.0,-0.01497,2e-05,1.98721]
[1776442138684,45.07,77942.6,0.0,-0.015,2e-05,1.99032]
[1776442144036,45.08,77936.19,0.0,-0.01511,2e-05,2.00342]
[1776442147573,45.09,77923.21,0.0,-0.01533,2e-05,2.02801]
[1776442153102,45.09,77924.73,0.0,-0.01532,2e-05,2.02646]
[1776442156141,45.1,77909.34,0.0,-0.01558,2e-05,2.05542]
[1776442161157,45.1,77914.25,0.0,-0.0155,2e-05,2.04738]
[1776442164179,45.1,77897.81,0.0,-0.01578,2e-05,2.07841]
[1776442167717,45.11,77870.96,0.0,-0.01624,2e-05,2.12926]
[1776442173263,45.11,77873.74,0.0,-0.01618,2e-05,2.12205]
[1776442178298,45.11,77868.63,0.0,-0.01627,2e-05,2.13209]
[1776442183490,45.11,77867.52,0.0,-0.01629,2e-05,2.13435]
[1776442189374,45.11,77876.2,0.0,-0.01614,2e-05,2.11831]
[1776442194409,45.11,77883.11,0.0,-0.01603,2e-05,2.10566]
[1776442199445,45.12,77878.39,0.0,-0.01612,2e-05,2.11502]
[1776442204518,45.12,77876.15,0.0,-0.01616,2e-05,2.11968]
[1776442206504,45.12,77862.48,0.0,-0.01639,2e-05,2.14579]
[1776442211534,45.12,77884.22,0.0,-0.01603,2e-05,2.10561]
[1776442216573,45.13,77890.64,0.0,-0.01594,2e-05,2.09556]
[1776442221608,45.14,77882.54,0.0,-0.01609,2e-05,2.11276]
[1776442226644,45.15,77882.56,0.0,-0.01611,2e-05,2.11465]
[1776442231679,45.18,77880.74,0.0,-0.01618,2e-05,2.12196]
[1776442236716,45.19,77889.57,0.0,-0.01605,2e-05,2.10795]
[1776442241748,45.2,77903.57,0.0,-0.01582,2e-05,2.08258]
[1776442246783,45.22,77901.95,0.0,-0.01589,2e-05,2.08989]
[1776442247790,45.22,77887.29,0.0,-0.01614,2e-05,2.11752]
[1776442252827,45.22,77885.07,0.0,-0.01618,2e-05,2.12235]
[1776442257862,45.22,77892.77,0.0,-0.01606,2e-05,2.10855]
[1776442262897,45.23,77882.02,0.0,-0.01625,2e-05,2.12946]
[1776442264913,45.23,77896.91,0.0,-0.016,2e-05,2.10172]
[1776442269955,45.23,77901.56,0.0,-0.01592,2e-05,2.0938]
[1776442271971,45.23,77917.5,0.0,-0.01566,2e-05,2.0646]
[1776442277003,45.24,77927.43,0.0,-0.01551,2e-05,2.04767]
[1776442278918,45.24,77927.43,0.0,-0.01551,2e-05,2.04767]
[1776442278970,45.24,77929.26,0.0,-0.01548,2e-05,2.04454]
[1776442284536,45.25,77936.46,0.0,-0.01537,2e-05,2.03246]
[1776442284635,45.25,77937.94,0.0,-0.01535,2e-05,2.02997]
[1776442285363,45.25,77937.94,0.0,-0.01535,2e-05,2.02997]
[1776442285460,45.25,77939.07,0.0,-0.01534,2e-05,2.02813]
[1776442287054,45.25,77939.07,0.0,-0.01534,2e-05,2.02834]
[1776442287141,45.25,77938.75,0.0,-0.01534,2e-05,2.02912]
[1776442293123,45.26,77943.1,0.0,-0.01527,2e-05,2.02007]
[1776442298655,45.26,77943.63,0.0,-0.01527,2e-05,2.0201]
[1776442300288,45.26,77943.63,0.0,-0.01527,2e-05,2.0203]
[1776442300389,45.26,77945.6,0.0,-0.01524,2e-05,2.01693]
[1776442305114,45.27,77942.6,0.0,-0.01529,2e-05,2.02315]
[1776442305214,45.27,77938.22,0.0,-0.01537,2e-05,2.03129]
[1776442310247,45.27,77938.83,0.0,-0.01537,2e-05,2.03106]
[1776442315282,45.28,77938.46,0.0,-0.01538,2e-05,2.03262]
[1776442320317,45.28,77940.58,0.0,-0.01535,2e-05,2.02964]
[1776442321591,45.28,77940.58,0.0,-0.01535,2e-05,2.02964]
[1776442321642,45.28,77940.19,0.0,-0.01536,2e-05,2.03052]
[1776442322985,45.28,77940.19,0.0,-0.01536,2e-05,2.03052]
[1776442323072,45.28,77955.17,0.0,-0.01512,2e-05,2.0036]
[1776442323848,45.28,77955.17,0.0,-0.01512,2e-05,2.0036]
[1776442323950,45.28,77964.92,0.0,-0.01497,2e-05,1.98629]
[1776442327526,45.29,77965.2,0.0,-0.01497,2e-05,1.98673]
[1776442327625,45.29,77964.61,0.0,-0.01498,2e-05,1.98778]
[1776442330391,45.29,77981.54,0.0,-0.01472,2e-05,1.95842]
[1776442335426,45.3,77990.5,0.0,-0.01459,2e-05,1.94425]
[1776442340462,45.31,77982.95,0.0,-0.01472,2e-05,1.9592]
[1776442345497,45.32,77976.09,0.0,-0.01485,2e-05,1.97294]
[1776442350532,45.32,77978.77,0.0,-0.01482,2e-05,1.96978]
[1776442355591,45.33,77977.25,0.0,-0.01484,2e-05,1.97177]
[1776442360604,45.34,77983.37,0.0,-0.01476,2e-05,1.96261]
[1776442365638,45.36,77991.28,0.0,-0.01468,2e-05,1.95362]
[1776442370675,45.37,77992.49,0.0,-0.01467,2e-05,1.95327]
[1776442375710,45.38,77987.64,0.0,-0.01477,2e-05,1.96359]
[1776442380742,45.39,77985.79,0.0,-0.01481,2e-05,1.96862]
[1776442384771,45.4,77971.46,0.0,-0.01505,2e-05,1.99549]
[1776442389806,45.41,77968.38,0.0,-0.01511,2e-05,2.00259]
[1776442394842,45.41,77962.6,0.0,-0.01522,2e-05,2.01455]
[1776442399879,45.42,77971.93,0.0,-0.01508,2e-05,1.99939]
[1776442404914,45.43,77981.24,0.0,-0.01495,2e-05,1.98445]
[1776442409966,45.44,77978.06,0.0,-0.01502,2e-05,1.99187]
[1776442413994,45.44,77992.57,0.0,-0.01478,2e-05,1.96504]
[1776442418024,45.45,78017.44,0.0,-0.01441,2e-05,1.92296]
[1776442423060,45.46,78021.05,0.0,-0.01437,2e-05,1.91884]
[1776442428096,45.47,78023.76,0.0,-0.01435,2e-05,1.91624]
[1776442433131,45.48,78022.94,0.0,-0.01438,2e-05,1.91971]
[1776442438167,45.5,78030.17,0.0,-0.01429,2e-05,1.90969]
[1776442444049,45.51,78039.52,0.0,-0.01417,2e-05,1.89613]
[1776442447345,45.51,78050.72,0.0,-0.01401,1e-05,1.87835]
[1776442448080,45.52,78049.89,0.0,-0.01403,1e-05,1.88021]
[1776442448592,45.52,78049.89,0.0,-0.01403,1e-05,1.88021]
[1776442448816,45.52,78049.89,0.0,-0.01403,1e-05,1.88021]
[1776442449109,45.52,78052.34,0.0,-0.014,1e-05,1.8765]
[1776442454138,45.53,78044.45,0.0,-0.01413,2e-05,1.89204]
[1776442459181,45.54,78040.07,0.0,-0.01422,2e-05,1.90127]
[1776442460189,45.54,78014.84,0.0,-0.01461,2e-05,1.94571]
[1776442465229,45.55,78010.57,0.0,-0.01469,2e-05,1.95493]
[1776442470264,45.56,78009.13,0.0,-0.01472,2e-05,1.95902]
[1776442475318,45.56,77982.56,0.0,-0.01514,2e-05,2.00503]
[1776442476316,45.57,77965.55,0.0,-0.01541,2e-05,2.03608]
[1776442481352,45.57,77965.9,0.0,-0.01542,2e-05,2.03619]
[1776442484370,45.57,77943.95,0.0,-0.01578,2e-05,2.07696]
[1776442487400,45.57,77930.71,0.0,-0.016,2e-05,2.10159]
[1776442488718,45.58,77913.43,0.0,-0.01629,2e-05,2.13394]
[1776442494450,45.58,77888.41,0.0,-0.01673,2e-05,2.1814]
[1776442499494,45.57,77880.86,0.0,-0.01685,2e-05,2.19549]
[1776442505518,45.57,77891.49,0.0,-0.01666,2e-05,2.17471]
[1776442509546,45.57,77904.66,0.0,-0.01644,2e-05,2.14957]
[1776442511257,45.57,77918.6,0.0,-0.0162,2e-05,2.12334]
[1776442514730,45.57,77932.31,0.0,-0.01597,2e-05,2.09792]
[1776442520262,45.57,77937.94,0.0,-0.01588,2e-05,2.08778]
[1776442520349,45.57,77902.73,0.0,-0.01647,2e-05,2.15373]
[1776442522158,45.57,77895.62,0.0,-0.0166,2e-05,2.16718]
[1776442522190,45.57,77892.87,0.0,-0.01664,2e-05,2.17235]
[1776442526673,45.57,77879.58,0.0,-0.01687,2e-05,2.19748]
[1776442531705,45.57,77877.54,0.0,-0.01688,2e-05,2.19833]
[1776442536740,45.57,77880.07,0.0,-0.01684,2e-05,2.19295]
[1776442541786,45.56,77866.71,0.0,-0.01707,2e-05,2.21832]
[1776442543456,45.56,77866.71,0.0,-0.01707,2e-05,2.21832]
[1776442542789,45.56,77853.45,0.0,-0.0173,2e-05,2.24384]
[1776442543801,45.56,77848.12,0.0,-0.0174,2e-05,2.25429]
[1776442547012,45.56,77846.99,0.0,-0.01741,2e-05,2.25589]
[1776442547109,45.56,77862.25,0.0,-0.01714,2e-05,2.22587]
[1776442547721,45.56,77862.25,0.0,-0.01714,2e-05,2.22587]
[1776442547828,45.56,77862.25,0.0,-0.01713,2e-05,2.22572]
[1776442550849,45.56,77848.64,0.0,-0.01737,2e-05,2.25179]
[1776442555884,45.52,77859.32,0.0,-0.01711,2e-05,2.22287]
[1776442556893,45.51,77872.56,0.0,-0.01686,2e-05,2.19584]
[1776442557804,45.51,77872.56,0.0,-0.01686,2e-05,2.19584]
[1776442557905,45.51,77857.31,0.0,-0.01713,2e-05,2.22526]
[1776442562933,45.49,77867.18,0.0,-0.01691,2e-05,2.20056]
[1776442564948,45.49,77854.49,0.0,-0.01713,2e-05,2.22493]
[1776442566963,45.48,77838.98,0.0,-0.0174,2e-05,2.25496]
[1776442569982,45.47,77823.2,0.0,-0.01767,2e-05,2.28371]
[1776442575017,45.47,77826.77,0.0,-0.01759,2e-05,2.27536]
[1776442580066,45.46,77843.57,0.0,-0.01728,2e-05,2.24111]
[1776442582262,45.46,77865.5,0.0,-0.01688,2e-05,2.198]
[1776442588108,45.46,77865.41,0.0,-0.01688,2e-05,2.19762]
[1776442590884,45.46,77866.39,0.0,-0.01686,2e-05,2.19552]
[1776442591130,45.46,77866.82,0.0,-0.01683,2e-05,2.19208]
[1776442596164,45.45,77866.47,0.0,-0.01684,2e-05,2.19233]
[1776442601199,45.45,77858.46,0.0,-0.01698,2e-05,2.20745]
[1776442602206,45.45,77843.49,0.0,-0.01724,2e-05,2.2365]
[1776442604350,45.45,77827.78,0.0,-0.01752,2e-05,2.26692]
[1776442609894,45.44,77824.06,0.0,-0.01758,2e-05,2.27326]
[1776442616307,45.44,77826.69,0.0,-0.01752,2e-05,2.26666]
[1776442618245,45.44,77826.93,0.0,-0.01751,2e-05,2.26599]
[1776442618319,45.44,77833.86,0.0,-0.01738,2e-05,2.25215]
[1776442621339,45.43,77846.06,0.0,-0.01716,2e-05,2.22784]
[1776442626382,45.43,77840.15,0.0,-0.01726,2e-05,2.23873]
[1776442628388,45.43,77854.77,0.0,-0.017,2e-05,2.21004]
[1776442631409,45.43,77838.24,0.0,-0.01729,2e-05,2.2419]
[1776442636445,45.42,77827.44,0.0,-0.01748,2e-05,2.26232]
[1776442641478,45.42,77823.75,0.0,-0.01754,2e-05,2.26858]
[1776442646487,45.42,77827.9,0.0,-0.01745,2e-05,2.25953]
[1776442651549,45.41,77830.89,0.0,-0.01737,2e-05,2.24989]
[1776442656588,45.41,77846.56,0.0,-0.01708,2e-05,2.21837]
[1776442659606,45.41,77861.69,0.0,-0.01681,2e-05,2.18879]
[1776442664640,45.4,77862.72,0.0,-0.01679,2e-05,2.18647]
[1776442669676,45.4,77872.11,0.0,-0.01662,2e-05,2.16797]
[1776442674711,45.4,77873.94,0.0,-0.01659,2e-05,2.16441]
[1776442679747,45.4,77876.07,0.0,-0.01655,2e-05,2.16032]
[1776442684782,45.4,77872.98,0.0,-0.01661,2e-05,2.16621]
[1776442689820,45.4,77867.82,0.0,-0.01669,2e-05,2.17601]
[1776442694863,45.4,77857.61,0.0,-0.01687,2e-05,2.19554]
[1776442699898,45.4,77872.35,0.0,-0.01661,2e-05,2.16717]
[1776442704936,45.4,77882.68,0.0,-0.01644,2e-05,2.14771]
[1776442706801,45.4,77892.97,0.0,-0.01626,2e-05,2.12833]
[1776442706916,45.4,77892.97,0.0,-0.01626,2e-05,2.12833]
[1776442706947,45.4,77899.05,0.0,-0.01616,2e-05,2.11699]
[1776442709140,45.4,77904.93,0.0,-0.01606,2e-05,2.1061]
[1776442709213,45.4,77890.7,0.0,-0.0163,2e-05,2.13289]
[1776442715003,45.4,77891.54,0.0,-0.01627,2e-05,2.12918]
[1776442720041,45.41,77908.36,0.0,-0.01599,2e-05,2.0981]
[1776442720820,45.41,77908.36,0.0,-0.01599,2e-05,2.0981]
[1776442721052,45.41,77914.43,0.0,-0.01589,2e-05,2.08694]
[1776442722056,45.41,77937.2,0.0,-0.01552,2e-05,2.04517]
[1776442723591,45.41,77937.2,0.0,-0.01552,2e-05,2.04517]
[1776442724069,45.41,77940.01,0.0,-0.01547,2e-05,2.04045]
[1776442725927,45.41,77949.08,0.0,-0.01533,2e-05,2.02418]
[1776442726211,45.41,77949.08,0.0,-0.01533,2e-05,2.02418]
[1776442726221,45.41,77972.6,0.0,-0.01495,2e-05,1.98216]
[1776442729179,45.41,77978.99,0.0,-0.01486,2e-05,1.97137]
[1776442729197,45.41,77992.3,0.0,-0.01465,2e-05,1.94788]
[1776442731182,45.41,77992.3,0.0,-0.01465,2e-05,1.94788]
[1776442731340,45.41,77992.3,0.0,-0.01465,2e-05,1.94788]
[1776442731427,45.42,78000.54,0.0,-0.01452,2e-05,1.93379]
[1776442732307,45.42,78000.54,0.0,-0.01452,2e-05,1.93379]
[1776442732334,45.42,77990.35,0.0,-0.01468,2e-05,1.95164]
[1776442737528,45.42,77985.56,0.0,-0.01477,2e-05,1.96183]
[1776442740325,45.43,78002.58,0.0,-0.01452,2e-05,1.93302]
[1776442745366,45.46,78012.97,0.0,-0.01441,2e-05,1.92088]
[1776442750403,45.47,78003.93,0.0,-0.01456,2e-05,1.93853]
[1776442755439,45.48,77991.92,0.0,-0.01477,2e-05,1.96139]
[1776442760473,45.49,77985.81,0.0,-0.01488,2e-05,1.97377]
[1776442765507,45.5,77992.15,0.0,-0.0148,2e-05,1.96498]
[1776442770545,45.51,77994.77,0.0,-0.01477,2e-05,1.96229]
[1776442775578,45.52,77999.38,0.0,-0.0147,2e-05,1.95343]
[1776442780613,45.52,78002.36,0.0,-0.01467,2e-05,1.94984]
[1776442785649,45.53,78006.12,0.0,-0.01462,2e-05,1.94488]
[1776442790685,45.54,78002.66,0.0,-0.01469,2e-05,1.95264]
[1776442795723,45.55,78004.4,0.0,-0.01468,2e-05,1.9512]
[1776442800754,45.56,78009.36,0.0,-0.01462,2e-05,1.94414]
[1776442804968,45.56,78008.55,0.0,-0.01464,2e-05,1.94687]
[1776442805101,45.56,78008.55,0.0,-0.01464,2e-05,1.94687]
[1776442805389,45.56,78008.55,0.0,-0.01464,2e-05,1.94687]
[1776442805789,45.56,78009.29,0.0,-0.01463,2e-05,1.94589]
[1776442806460,45.56,78009.29,0.0,-0.01463,2e-05,1.94589]
[1776442806795,45.57,78010.09,0.0,-0.01462,2e-05,1.94482]
[1776442807933,45.57,78009.92,0.0,-0.01463,2e-05,1.94544]
[1776442808810,45.57,78009.04,0.0,-0.01464,2e-05,1.9473]
[1776442813855,45.58,78010.39,0.0,-0.01464,2e-05,1.94651]
[1776442818880,45.59,78016.95,0.0,-0.01455,2e-05,1.93673]
[1776442823915,45.59,78013.25,0.0,-0.01462,2e-05,1.94485]
[1776442828950,45.6,78014.86,0.0,-0.01461,2e-05,1.94365]
[1776442833985,45.61,78017.96,0.0,-0.01456,2e-05,1.93754]
[1776442839021,45.62,78016.41,0.0,-0.0146,2e-05,1.94187]
[1776442843647,45.63,78037.47,0.0,-0.01429,2e-05,1.90707]
[1776442849094,45.64,78035.13,0.0,-0.01434,2e-05,1.91299]
[1776442854130,45.65,78042.91,0.0,-0.01424,2e-05,1.90152]
[1776442858778,45.67,78031.72,0.0,-0.01445,2e-05,1.92553]
[1776442858845,45.67,78016.9,0.0,-0.01469,2e-05,1.952]
[1776442860184,45.67,78117.9,0.0,-0.01319,1e-05,1.78165]
[1776442861194,45.67,78184.83,0.0,-0.01228,1e-05,1.67551]
[1776442863853,45.71,78169.18,0.0,-0.01254,1e-05,1.70603]
[1776442866235,45.77,78147.22,0.0,-0.01294,1e-05,1.753]
[1776442869272,45.79,78170.32,0.0,-0.01266,1e-05,1.72062]
[1776442874322,45.88,78156.96,0.0,-0.01298,1e-05,1.75827]
[1776442877761,45.89,78156.11,0.0,-0.013,1e-05,1.76031]
[1776442877835,45.89,78147.64,0.0,-0.01313,1e-05,1.77525]
[1776442884051,45.95,78170.57,0.0,-0.0129,1e-05,1.74858]
[1776442886439,45.95,78195.47,0.0,-0.01257,1e-05,1.71003]
[1776442888454,46.04,78212.38,0.0,-0.01247,1e-05,1.69957]
[1776442890460,46.12,78192.29,0.0,-0.01287,1e-05,1.74613]
[1776442891466,46.16,78199.23,0.0,-0.01283,1e-05,1.74063]
[1776442895494,46.31,78189.79,0.0,-0.01319,1e-05,1.78287]
[1776442897508,46.31,78177.1,0.0,-0.01338,1e-05,1.80454]
[1776442902544,46.33,78173.19,0.0,-0.01346,1e-05,1.81392]
[1776442907578,46.35,78163.24,0.0,-0.01363,1e-05,1.83313]
[1776442908885,46.35,78163.24,0.0,-0.01363,1e-05,1.83313]
[1776442908986,46.35,78160.84,0.0,-0.01367,1e-05,1.83765]
[1776442909580,46.35,78160.84,0.0,-0.01367,1e-05,1.83765]
[1776442909601,46.35,78160.64,0.0,-0.01368,1e-05,1.83856]
[1776442911607,46.36,78148.01,0.0,-0.01387,1e-05,1.86051]
[1776442913621,46.36,78139.9,0.0,-0.01399,1e-05,1.87506]
[1776442915643,46.37,78117.96,0.0,-0.01432,1e-05,1.91244]
[1776442917661,46.37,78106.1,0.0,-0.01451,2e-05,1.93353]
[1776442920683,46.38,78114.52,0.0,-0.0144,2e-05,1.92089]
[1776442923076,46.38,78113.65,0.0,-0.01441,2e-05,1.92237]
[1776442923141,46.38,78111.83,0.0,-0.01445,2e-05,1.92632]
[1776442926994,46.39,78085.07,0.0,-0.01486,2e-05,1.97354]
[1776442932768,46.4,78072.76,0.0,-0.01507,2e-05,1.99691]
[1776442937804,46.41,78072.31,0.0,-0.01509,2e-05,1.99912]
[1776442942837,46.41,78076.77,0.0,-0.01503,2e-05,1.99258]
[1776442946591,46.42,78084.65,0.0,-0.01492,2e-05,1.97965]
[1776442946866,46.42,78097.82,0.0,-0.01472,2e-05,1.95714]
[1776442951909,46.43,78093.78,0.0,-0.01478,2e-05,1.96334]
[1776442953915,46.43,78110.86,0.0,-0.01452,2e-05,1.93498]
[1776442955053,46.43,78131.71,0.0,-0.01421,1e-05,1.89965]
[1776442955648,46.43,78131.71,0.0,-0.01421,1e-05,1.89965]
[1776442955939,46.44,78131.71,0.0,-0.01422,1e-05,1.90043]
[1776442956947,46.44,78156.28,0.0,-0.01386,1e-05,1.85993]
[1776442958152,46.44,78156.28,0.0,-0.01386,1e-05,1.85993]
[1776442958225,46.44,78159.39,0.0,-0.01382,1e-05,1.85528]
[1776442958734,46.44,78159.39,0.0,-0.01382,1e-05,1.85528]
[1776442958960,46.44,78159.39,0.0,-0.01383,1e-05,1.85577]
[1776442959744,46.44,78159.39,0.0,-0.01383,1e-05,1.85577]
[1776442959967,46.45,78157.84,0.0,-0.01385,1e-05,1.85881]
[1776442962988,46.45,78147.52,0.0,-0.01402,1e-05,1.87733]
[1776442966012,46.46,78139.03,0.0,-0.01415,1e-05,1.89284]
[1776442967787,46.46,78134.1,0.0,-0.01423,1e-05,1.90153]
[1776442968024,46.46,78134.62,0.0,-0.01422,1e-05,1.90106]
[1776442972052,46.47,78121.86,0.0,-0.01443,2e-05,1.92414]
[1776442976080,46.48,78106.07,0.0,-0.01468,2e-05,1.95247]
[1776442981115,46.49,78094.83,0.0,-0.01486,2e-05,1.97328]
[1776442984135,46.49,78108.24,0.0,-0.01467,2e-05,1.95105]
[1776442989171,46.5,78105.31,0.0,-0.01472,2e-05,1.95768]
[1776442992748,46.5,78103.5,0.0,-0.01476,2e-05,1.96167]
[1776442997229,46.51,78127.76,0.0,-0.01441,1e-05,1.92186]
[1776443002262,46.52,78137.81,0.0,-0.01427,1e-05,1.90673]
[1776443006289,46.53,78154.36,0.0,-0.01404,1e-05,1.88062]
[1776443007674,46.53,78154.36,0.0,-0.01404,1e-05,1.88062]
[1776443007778,46.53,78154.36,0.0,-0.01404,1e-05,1.88062]
[1776443007880,46.53,78156.0,0.0,-0.01403,1e-05,1.87874]
[1776443013339,46.54,78156.0,0.0,-0.01403,1e-05,1.87858]
[1776443018374,46.56,78159.95,0.0,-0.01399,1e-05,1.87412]
[1776443020387,46.56,78140.12,0.0,-0.01429,1e-05,1.9081]
[1776443022658,46.56,78139.39,0.0,-0.0143,1e-05,1.9097]
[1776443022747,46.57,78132.38,0.0,-0.01441,1e-05,1.92225]
[1776443028063,46.57,78139.91,0.0,-0.01431,1e-05,1.91054]
[1776443028267,46.57,78139.91,0.0,-0.01431,1e-05,1.91054]
[1776443028222,46.57,78152.74,0.0,-0.01413,1e-05,1.88975]
[1776443028511,46.57,78152.74,0.0,-0.01413,1e-05,1.88975]
[1776443030125,46.57,78292.6,0.0,-0.0122,1e-05,1.66753]
[1776443035506,46.63,78295.79,0.0,-0.01224,1e-05,1.67274]
[1776443040548,46.65,78300.03,0.0,-0.01222,1e-05,1.67067]
[1776443043581,46.67,78266.26,0.0,-0.01268,1e-05,1.72447]
[1776443044594,46.67,78249.13,0.0,-0.01292,1e-05,1.75179]
[1776443045404,46.67,78249.13,0.0,-0.01292,1e-05,1.75179]
[1776443046033,46.67,78249.13,0.0,-0.01292,1e-05,1.75179]
[1776443046075,46.67,78225.9,0.0,-0.01324,1e-05,1.78912]
[1776443046565,46.67,78225.9,0.0,-0.01324,1e-05,1.78912]
[1776443046665,46.68,78218.52,0.0,-0.01335,1e-05,1.80147]
[1776443047734,46.68,78218.52,0.0,-0.01335,1e-05,1.80147]
[1776443047835,46.68,78210.55,0.0,-0.01347,1e-05,1.81482]
[1776443053308,46.69,78206.43,0.0,-0.01354,1e-05,1.82344]
[1776443053354,46.69,78207.94,0.0,-0.01353,1e-05,1.82195]
[1776443055190,46.69,78207.94,0.0,-0.01353,1e-05,1.82195]
[1776443055198,46.7,78199.53,0.0,-0.01365,1e-05,1.83607]
[1776443057680,46.7,78188.1,0.0,-0.01383,1e-05,1.85611]
[1776443058691,46.71,78169.85,0.0,-0.0141,1e-05,1.88668]
[1776443060351,46.71,78159.15,0.0,-0.01426,1e-05,1.90526]
[1776443063725,46.72,78143.72,0.0,-0.0145,1e-05,1.93226]
[1776443066747,46.72,78134.69,0.0,-0.01464,2e-05,1.94849]
[1776443067754,46.72,78143.77,0.0,-0.01451,1e-05,1.93333]
[1776443068600,46.72,78143.77,0.0,-0.01451,1e-05,1.93333]
[1776443068761,46.72,78144.95,0.0,-0.01449,1e-05,1.93163]
[1776443069641,46.72,78144.95,0.0,-0.01449,1e-05,1.93163]
[1776443069769,46.72,78146.52,0.0,-0.01447,1e-05,1.92927]
[1776443075206,46.73,78141.9,0.0,-0.01453,2e-05,1.93598]
[1776443075279,46.73,78138.31,0.0,-0.01459,2e-05,1.94267]
[1776443080848,46.74,78145.62,0.0,-0.0145,1e-05,1.93168]
[1776443085883,46.75,78131.52,0.0,-0.01472,2e-05,1.95714]
[1776443090919,46.75,78124.44,0.0,-0.01484,2e-05,1.9705]
[1776443092961,46.76,78141.08,0.0,-0.01459,2e-05,1.94254]
[1776443097141,46.76,78157.0,0.0,-0.01436,1e-05,1.91673]
[1776443097434,46.76,78157.0,0.0,-0.01436,1e-05,1.91673]
[1776443097966,46.77,78157.0,0.0,-0.01437,1e-05,1.91734]
[1776443098974,46.77,78175.36,0.0,-0.0141,1e-05,1.88703]
[1776443101054,46.77,78179.01,0.0,-0.01405,1e-05,1.88136]
[1776443101091,46.77,78176.66,0.0,-0.01409,1e-05,1.88564]
[1776443103009,46.78,78188.88,0.0,-0.01392,1e-05,1.86622]
[1776443105052,46.78,78197.55,0.0,-0.0138,1e-05,1.85284]
[1776443107077,46.78,78219.44,0.0,-0.01349,1e-05,1.8173]
[1776443108120,46.78,78236.54,0.0,-0.01325,1e-05,1.78992]
[1776443109076,46.78,78246.67,0.0,-0.01312,1e-05,1.7743]
[1776443112098,46.8,78269.72,0.0,-0.01282,1e-05,1.74037]
[1776443114108,46.8,78257.99,0.0,-0.01299,1e-05,1.75993]
[1776443118148,46.81,78240.37,0.0,-0.01325,1e-05,1.79004]
[1776443120162,46.82,78226.05,0.0,-0.01346,1e-05,1.81398]
[1776443122177,46.82,78217.24,0.0,-0.01359,1e-05,1.82916]
[1776443127211,46.84,78227.94,0.0,-0.01346,1e-05,1.81425]
[1776443132246,46.85,78228.36,0.0,-0.01346,1e-05,1.81377]
[1776443134604,46.86,78223.81,0.0,-0.01353,1e-05,1.82205]
[1776443135267,46.86,78223.9,0.0,-0.01354,1e-05,1.82236]
[1776443136282,46.86,78196.03,0.0,-0.01394,1e-05,1.8682]
[1776443139231,46.86,78189.1,0.0,-0.01404,1e-05,1.88037]
[1776443139332,46.87,78182.85,0.0,-0.01414,1e-05,1.89108]
[1776443145338,46.88,78183.13,0.0,-0.01415,1e-05,1.89273]
[1776443149366,46.88,78191.92,0.0,-0.01404,1e-05,1.87955]
[1776443153396,46.89,78182.95,0.0,-0.01418,1e-05,1.89583]
[1776443156427,46.9,78201.69,0.0,-0.01392,1e-05,1.86589]
[1776443161464,46.91,78200.93,0.0,-0.01395,1e-05,1.8695]
[1776443166498,46.92,78201.72,0.0,-0.01395,1e-05,1.87009]
[1776443169526,46.93,78193.07,0.0,-0.01409,1e-05,1.88545]
[1776443171258,46.93,78180.18,0.0,-0.01428,1e-05,1.90721]
[1776443173546,46.93,78191.38,0.0,-0.01412,1e-05,1.88959]
[1776443176568,46.94,78199.58,0.0,-0.01401,1e-05,1.87714]
[1776443181328,46.95,78189.48,0.0,-0.01417,1e-05,1.89528]
[1776443184624,46.95,78208.71,0.0,-0.01391,1e-05,1.86498]
[1776443189659,46.96,78219.14,0.0,-0.01378,1e-05,1.84999]
[1776443194696,46.97,78213.92,0.0,-0.01385,1e-05,1.85833]
[1776443199731,46.99,78215.99,0.0,-0.01384,1e-05,1.85694]
[1776443204765,47.0,78218.28,0.0,-0.01382,1e-05,1.8552]
[1776443209801,47.01,78217.98,0.0,-0.01384,1e-05,1.85765]
[1776443214836,47.02,78217.35,0.0,-0.01387,1e-05,1.86064]
[1776443219871,47.03,78205.5,0.0,-0.01406,1e-05,1.88194]
[1776443221885,47.03,78217.46,0.0,-0.01389,1e-05,1.86307]
[1776443226920,47.04,78209.02,0.0,-0.01403,1e-05,1.87881]
[1776443229940,47.05,78200.16,0.0,-0.01417,1e-05,1.89451]
[1776443233970,47.05,78190.57,0.0,-0.01432,1e-05,1.91178]
[1776443239006,47.06,78192.37,0.0,-0.01431,1e-05,1.9104]
[1776443244040,47.07,78172.86,0.0,-0.01461,1e-05,1.94478]
[1776443247062,47.07,78181.91,0.0,-0.01448,1e-05,1.93033]
[1776443252097,47.08,78185.4,0.0,-0.01443,1e-05,1.92363]
[1776443253476,47.08,78185.4,0.0,-0.01443,1e-05,1.92363]
[1776443253575,47.09,78185.55,0.0,-0.01443,1e-05,1.92397]
[1776443259149,47.09,78177.44,0.0,-0.01456,1e-05,1.93901]
[1776443264180,47.1,78173.44,0.0,-0.01463,1e-05,1.94704]
[1776443269224,47.1,78164.55,0.0,-0.01478,2e-05,1.96308]
[1776443273250,47.11,78154.17,0.0,-0.01494,2e-05,1.98172]
[1776443278287,47.11,78154.18,0.0,-0.01495,2e-05,1.98274]
[1776443282314,47.12,78141.09,0.0,-0.01516,2e-05,2.00607]
[1776443287349,47.12,78148.52,0.0,-0.01505,2e-05,1.99412]
[1776443290380,47.13,78157.74,0.0,-0.01492,2e-05,1.97885]
[1776443291379,47.13,78166.45,0.0,-0.01479,2e-05,1.9644]
[1776443292385,47.13,78174.75,0.0,-0.01466,2e-05,1.95056]
[1776443297438,47.14,78176.79,0.0,-0.01465,1e-05,1.94849]
[1776443301469,47.14,78163.65,0.0,-0.01485,2e-05,1.97181]
[1776443303483,47.14,78171.91,0.0,-0.01473,2e-05,1.95822]
[1776443308520,47.15,78165.63,0.0,-0.01484,2e-05,1.97008]
[1776443313553,47.16,78165.52,0.0,-0.01483,2e-05,1.96922]
[1776443317580,47.16,78156.85,0.0,-0.01497,2e-05,1.98484]
[1776443322616,47.16,78150.17,0.0,-0.01508,2e-05,1.99722]
[1776443327650,47.17,78148.19,0.0,-0.01512,2e-05,2.00147]
[1776443331684,47.17,78157.09,0.0,-0.01499,2e-05,1.98686]
[1776443336715,47.18,78167.77,0.0,-0.01484,2e-05,1.96955]
[1776443342489,47.18,78159.96,0.0,-0.01496,2e-05,1.98397]
[1776443347795,47.19,78161.76,0.0,-0.01495,2e-05,1.98188]
[1776443352827,47.19,78161.01,0.0,-0.01496,2e-05,1.98405]
[1776443355848,47.2,78169.15,0.0,-0.01485,2e-05,1.97068]
[1776443360882,47.2,78176.49,0.0,-0.01474,2e-05,1.9592]
[1776443365917,47.21,78174.09,0.0,-0.01479,2e-05,1.96435]
[1776443366924,47.21,78182.85,0.0,-0.01466,1e-05,1.94975]
[1776443372700,47.22,78182.69,0.0,-0.01466,1e-05,1.94918]
[1776443378002,47.22,78181.73,0.0,-0.01468,1e-05,1.95206]
[1776443383036,47.23,78189.97,0.0,-0.01457,1e-05,1.93949]
[1776443388072,47.24,78186.55,0.0,-0.01464,1e-05,1.94661]
[1776443393107,47.24,78182.77,0.0,-0.0147,2e-05,1.95437]
[1776443398141,47.25,78177.42,0.0,-0.0148,2e-05,1.96478]
[1776443403182,47.26,78166.84,0.0,-0.01497,2e-05,1.98403]
[1776443405194,47.27,78148.84,0.0,-0.01526,2e-05,2.01718]
[1776443407225,47.27,78166.97,0.0,-0.01499,2e-05,1.98633]
[1776443409224,47.27,78158.12,0.0,-0.01513,2e-05,2.00193]
[1776443414257,47.27,78155.95,0.0,-0.01517,2e-05,2.00649]
[1776443419293,47.28,78160.35,0.0,-0.01511,2e-05,1.99975]
[1776443424329,47.28,78158.38,0.0,-0.01514,2e-05,2.00399]
[1776443429362,47.29,78155.63,0.0,-0.01519,2e-05,2.00951]
[1776443433400,47.29,78162.69,0.0,-0.01507,2e-05,1.99563]
[1776443435405,47.29,78173.81,0.0,-0.01491,2e-05,1.97699]
[1776443440441,47.3,78174.61,0.0,-0.0149,2e-05,1.97666]
[1776443441447,47.3,78164.61,0.0,-0.01506,2e-05,1.99394]
[1776443446487,47.3,78169.12,0.0,-0.015,2e-05,1.9871]
[1776443451518,47.31,78165.24,0.0,-0.01506,2e-05,1.99471]
[1776443456557,47.31,78162.67,0.0,-0.01511,2e-05,1.99998]
[1776443458567,47.31,78177.4,0.0,-0.01489,2e-05,1.97511]
[1776443463601,47.32,78172.03,0.0,-0.01498,2e-05,1.9853]
[1776443468636,47.32,78171.31,0.0,-0.015,2e-05,1.98749]
[1776443471662,47.33,78196.65,0.0,-0.01462,1e-05,1.94509]
[1776443476697,47.34,78202.95,0.0,-0.01454,1e-05,1.9359]
[1776443480757,47.34,78188.52,0.0,-0.01477,2e-05,1.96133]
[1776443483748,47.34,78197.58,0.0,-0.01464,1e-05,1.94652]
[1776443488784,47.35,78193.7,0.0,-0.01471,1e-05,1.95455]
[1776443493818,47.36,78198.28,0.0,-0.01463,1e-05,1.94581]
[1776443498853,47.36,78208.18,0.0,-0.0145,1e-05,1.93055]
[1776443503655,47.37,78217.22,0.0,-0.01437,1e-05,1.9167]
[1776443505661,47.37,78217.22,0.0,-0.01438,1e-05,1.91701]
[1776443505693,47.37,78241.55,0.0,-0.01403,1e-05,1.87725]
[1776443506938,47.37,78263.69,0.0,-0.01371,1e-05,1.84137]
[1776443510009,47.38,78267.42,0.0,-0.01367,1e-05,1.83702]
[1776443510044,47.39,78268.83,0.0,-0.01366,1e-05,1.83521]
[1776443513763,47.4,78255.94,0.0,-0.01386,1e-05,1.85777]
[1776443516001,47.4,78279.75,0.0,-0.01353,1e-05,1.82037]
[1776443521032,47.48,78285.59,0.0,-0.01358,1e-05,1.82612]
[1776443523834,47.49,78259.51,0.0,-0.01396,1e-05,1.86942]
[1776443526068,47.49,78245.16,0.0,-0.01417,1e-05,1.8936]
[1776443531102,47.5,78246.34,0.0,-0.01417,1e-05,1.89333]
[1776443532109,47.5,78236.89,0.0,-0.01431,1e-05,1.90922]
[1776443533907,47.51,78225.16,0.0,-0.01448,1e-05,1.92926]
[1776443537144,47.51,78235.84,0.0,-0.01433,1e-05,1.91237]
[1776443538151,47.51,78223.26,0.0,-0.01452,1e-05,1.93355]
[1776443543186,47.52,78221.05,0.0,-0.01456,1e-05,1.93857]
[1776443546207,47.52,78212.49,0.0,-0.0147,1e-05,1.95368]
[1776443551241,47.53,78218.71,0.0,-0.0146,1e-05,1.94209]
[1776443554264,47.53,78210.45,0.0,-0.01473,1e-05,1.9567]
[1776443559309,47.54,78202.09,0.0,-0.01486,2e-05,1.97195]
[1776443560307,47.54,78191.63,0.0,-0.01502,2e-05,1.98994]
[1776443561312,47.54,78177.35,0.0,-0.01524,2e-05,2.01459]
[1776443566347,47.54,78172.39,0.0,-0.01533,2e-05,2.02376]
[1776443571382,47.55,78171.85,0.0,-0.01534,2e-05,2.02523]
[1776443573395,47.55,78160.2,0.0,-0.01552,2e-05,2.04565]
[1776443578431,47.55,78163.37,0.0,-0.01548,2e-05,2.04047]
[1776443583478,47.55,78170.89,0.0,-0.01536,2e-05,2.02781]
[1776443587515,47.55,78161.32,0.0,-0.01551,2e-05,2.04476]
[1776443588517,47.55,78144.92,0.0,-0.01577,2e-05,2.07355]
[1776443590531,47.55,78136.35,0.0,-0.01591,2e-05,2.08869]
[1776443595567,47.55,78129.91,0.0,-0.01601,2e-05,2.10008]
[1776443600601,47.55,78118.85,0.0,-0.01619,2e-05,2.11972]
[1776443604630,47.55,78106.95,0.0,-0.01638,2e-05,2.14094]
[1776443605362,47.55,78106.95,0.0,-0.01638,2e-05,2.14094]
[1776443605676,47.55,78105.62,0.0,-0.0164,2e-05,2.14326]
[1776443606647,47.55,78076.67,0.0,-0.01688,2e-05,2.19611]
[1776443609022,47.55,78079.68,0.0,-0.01683,2e-05,2.19015]
[1776443609667,47.55,78078.06,0.0,-0.01685,2e-05,2.19281]
[1776443614707,47.55,78081.68,0.0,-0.01679,2e-05,2.18479]
[1776443615710,47.56,78089.94,0.0,-0.01665,2e-05,2.17003]
[1776443620746,47.56,78087.69,0.0,-0.0167,2e-05,2.17599]
[1776443625780,47.57,78077.45,0.0,-0.01689,2e-05,2.19658]
[1776443630819,47.58,78075.31,0.0,-0.01694,2e-05,2.20215]
[1776443634843,47.58,78083.43,0.0,-0.01681,2e-05,2.18746]
[1776443639883,47.58,78075.2,0.0,-0.01694,2e-05,2.20218]
[1776443644915,47.58,78076.61,0.0,-0.01691,2e-05,2.19883]
[1776443649958,47.58,78076.13,0.0,-0.01693,2e-05,2.20018]
[1776443653981,47.59,78061.74,0.0,-0.01718,2e-05,2.22812]
[1776443659015,47.59,78065.28,0.0,-0.01713,2e-05,2.22289]
[1776443663044,47.59,78055.58,0.0,-0.0173,2e-05,2.24135]
[1776443667303,47.6,78059.0,0.0,-0.01725,2e-05,2.23597]
[1776443667593,47.6,78059.0,0.0,-0.01725,2e-05,2.23597]
[1776443667677,47.6,78063.0,0.0,-0.01718,2e-05,2.22851]
[1776443670119,47.6,78095.99,0.0,-0.01663,2e-05,2.16772]
[1776443672610,47.61,78095.79,0.0,-0.01663,2e-05,2.16699]
[1776443672712,47.61,78098.54,0.0,-0.01658,2e-05,2.16198]
[1776443674950,47.61,78112.02,0.0,-0.01637,2e-05,2.13843]
[1776443677157,47.61,78122.76,0.0,-0.01619,2e-05,2.11943]
[1776443678166,47.61,78134.8,0.0,-0.016,2e-05,2.09816]
[1776443683199,47.62,78141.68,0.0,-0.0159,2e-05,2.08703]
[1776443686224,47.62,78124.52,0.0,-0.01618,2e-05,2.11812]
[1776443688234,47.62,78115.27,0.0,-0.01634,2e-05,2.135]
[1776443693270,47.62,78115.89,0.0,-0.01633,2e-05,2.13449]
[1776443697299,47.63,78124.67,0.0,-0.01619,2e-05,2.11932]
[1776443702333,47.63,78122.5,0.0,-0.01623,2e-05,2.12396]
[1776443705357,47.63,78111.87,0.0,-0.01641,2e-05,2.14347]
[1776443708377,47.63,78102.37,0.0,-0.01657,2e-05,2.16094]
[1776443712175,47.64,78086.17,0.0,-0.01684,2e-05,2.19066]
[1776443712409,47.64,78089.73,0.0,-0.01678,2e-05,2.18416]
[1776443718447,47.64,78111.15,0.0,-0.01643,2e-05,2.14605]
[1776443721470,47.64,78098.4,0.0,-0.01665,2e-05,2.16947]
[1776443726503,47.65,78092.45,0.0,-0.01676,2e-05,2.18135]
[1776443731539,47.65,78097.73,0.0,-0.01666,2e-05,2.17067]
[1776443736573,47.66,78097.97,0.0,-0.01667,2e-05,2.17169]
[1776443741609,47.67,78094.0,0.0,-0.01675,2e-05,2.18027]
[1776443744632,47.67,78116.91,0.0,-0.01638,2e-05,2.13948]
[1776443746647,47.67,78108.61,0.0,-0.01652,2e-05,2.15513]
[1776443751683,47.68,78102.09,0.0,-0.01664,2e-05,2.16838]
[1776443754705,47.68,78111.6,0.0,-0.01649,2e-05,2.15192]
[1776443759738,47.69,78110.83,0.0,-0.01652,2e-05,2.15475]
[1776443764774,47.7,78107.74,0.0,-0.01658,2e-05,2.16161]
[1776443768803,47.7,78116.19,0.0,-0.01645,2e-05,2.1469]
[1776443772830,47.7,78135.97,0.0,-0.01613,2e-05,2.11213]
[1776443777865,47.71,78136.88,0.0,-0.01613,2e-05,2.1117]
[1776443782904,47.72,78138.23,0.0,-0.01612,2e-05,2.11072]
[1776443784917,47.72,78146.32,0.0,-0.01599,2e-05,2.09659]
[1776443786929,47.72,78155.8,0.0,-0.01584,2e-05,2.08041]
[1776443790958,47.73,78164.44,0.0,-0.01572,2e-05,2.06648]
[1776443795995,47.73,78165.88,0.0,-0.01568,2e-05,2.06169]
[1776443799015,47.73,78157.55,0.0,-0.01581,2e-05,2.07636]
[1776443801030,47.73,78166.76,0.0,-0.01567,2e-05,2.06029]
[1776443806065,47.73,78168.08,0.0,-0.01565,2e-05,2.05824]
[1776443811099,47.73,78165.29,0.0,-0.01569,2e-05,2.06337]
[1776443814137,47.73,78182.03,0.0,-0.01543,2e-05,2.03445]
[1776443819173,47.74,78182.33,0.0,-0.01543,2e-05,2.03444]
[1776443823558,47.74,78190.15,0.0,-0.01532,2e-05,2.02139]
[1776443824206,47.74,78191.08,0.0,-0.0153,2e-05,2.01992]
[1776443829247,47.74,78195.36,0.0,-0.01524,2e-05,2.01322]
[1776443831263,47.74,78213.1,0.0,-0.01498,2e-05,1.9833]
[1776443836296,47.75,78220.45,0.0,-0.01487,2e-05,1.97187]
[1776443838309,47.75,78209.2,0.0,-0.01505,2e-05,1.99126]
[1776443840326,47.75,78219.78,0.0,-0.01489,2e-05,1.97371]
[1776443846152,47.76,78225.55,0.0,-0.01481,1e-05,1.96523]
[1776443851402,47.76,78223.05,0.0,-0.01484,1e-05,1.96811]
[1776443853462,47.77,78223.86,0.0,-0.01483,1e-05,1.96695]
[1776443853582,47.77,78240.57,0.0,-0.01459,1e-05,1.939]
[1776443854462,47.77,78240.57,0.0,-0.01459,1e-05,1.939]
[1776443854596,47.77,78244.9,0.0,-0.01452,1e-05,1.93201]
[1776443856231,47.77,78262.74,0.0,-0.01426,1e-05,1.90261]
[1776443858965,47.77,78266.45,0.0,-0.01421,1e-05,1.89706]
[1776443859021,47.77,78278.42,0.0,-0.01404,1e-05,1.87757]
[1776443864515,47.78,78276.23,0.0,-0.01409,1e-05,1.88357]
[1776443869556,47.79,78268.5,0.0,-0.01422,1e-05,1.89783]
[1776443873575,47.8,78276.93,0.0,-0.01411,1e-05,1.88543]
[1776443878617,47.81,78279.19,0.0,-0.01409,1e-05,1.88344]
[1776443883653,47.82,78280.11,0.0,-0.0141,1e-05,1.88367]
[1776443885672,47.82,78268.4,0.0,-0.01427,1e-05,1.90311]
[1776443886686,47.82,78253.74,0.0,-0.01448,1e-05,1.92781]
[1776443887687,47.82,78240.1,0.0,-0.01469,1e-05,1.95071]
[1776443888694,47.82,78227.72,0.0,-0.01487,1e-05,1.97166]
[1776443893518,47.83,78220.98,0.0,-0.01498,2e-05,1.98378]
[1776443893732,47.83,78220.07,0.0,-0.015,2e-05,1.98549]
[1776443898773,47.83,78218.76,0.0,-0.01503,2e-05,1.98859]
[1776443903809,47.84,78207.88,0.0,-0.0152,2e-05,2.00792]
[1776443906828,47.84,78182.0,0.0,-0.0156,2e-05,2.05283]
[1776443908844,47.84,78192.19,0.0,-0.01544,2e-05,2.03532]
[1776443913878,47.84,78185.7,0.0,-0.01553,2e-05,2.04457]
[1776443917916,47.84,78195.83,0.0,-0.01538,2e-05,2.02744]
[1776443918923,47.84,78207.29,0.0,-0.0152,2e-05,2.00794]
[1776443921946,47.85,78218.94,0.0,-0.01503,2e-05,1.98861]
[1776443924968,47.85,78229.7,0.0,-0.01487,1e-05,1.971]
[1776443928005,47.85,78221.49,0.0,-0.015,2e-05,1.9854]
[1776443930546,47.85,78223.65,0.0,-0.01497,2e-05,1.98209]
[1776443931050,47.85,78240.56,0.0,-0.01472,1e-05,1.95368]
[1776443934249,47.86,78242.37,0.0,-0.0147,1e-05,1.95136]
[1776443934279,47.86,78241.66,0.0,-0.01471,1e-05,1.95277]
[1776443940084,47.87,78245.28,0.0,-0.01467,1e-05,1.94816]
[1776443945118,47.87,78244.9,0.0,-0.01468,1e-05,1.95002]
[1776443950157,47.88,78242.92,0.0,-0.01472,1e-05,1.95448]
[1776443952178,47.88,78256.44,0.0,-0.01453,1e-05,1.93224]
[1776443954183,47.88,78246.58,0.0,-0.01468,1e-05,1.94938]
[1776443959218,47.89,78238.23,0.0,-0.01481,1e-05,1.96446]
[1776443964257,47.9,78229.91,0.0,-0.01495,2e-05,1.97951]
[1776443965980,47.9,78226.72,0.0,-0.015,2e-05,1.98508]
[1776443966271,47.9,78225.55,0.0,-0.01502,2e-05,1.98723]
[1776443971307,47.9,78218.41,0.0,-0.01511,2e-05,1.99774]
[1776443974326,47.9,78226.98,0.0,-0.01499,2e-05,1.98368]
[1776443979362,47.91,78227.62,0.0,-0.01499,2e-05,1.98347]
[1776443984397,47.91,78225.98,0.0,-0.01502,2e-05,1.98707]
[1776443989439,47.92,78225.58,0.0,-0.01503,2e-05,1.98856]
[1776443992465,47.92,78209.72,0.0,-0.01528,2e-05,2.016]
[1776443994477,47.92,78190.33,0.0,-0.01558,2e-05,2.04961]
[1776443998502,47.92,78179.74,0.0,-0.01574,2e-05,2.0682]
[1776444003538,47.92,78188.28,0.0,-0.01561,2e-05,2.05353]
[1776444007315,47.92,78198.15,0.0,-0.01546,2e-05,2.03669]
[1776444009579,47.93,78213.48,0.0,-0.01523,2e-05,2.01058]
[1776444014614,47.93,78210.07,0.0,-0.01529,2e-05,2.01711]
[1776444017385,47.93,78221.17,0.0,-0.01512,2e-05,1.99857]
[1776444022674,47.93,78217.44,0.0,-0.01518,2e-05,2.00571]
[1776444024690,47.94,78204.8,0.0,-0.01538,2e-05,2.02758]
[1776444029725,47.94,78210.79,0.0,-0.01529,2e-05,2.01781]
[1776444034760,47.94,78207.76,0.0,-0.01533,2e-05,2.02115]
[1776444038793,47.94,78198.01,0.0,-0.01548,2e-05,2.03834]
[1776444041811,47.94,78188.43,0.0,-0.01563,2e-05,2.05513]
[1776444044830,47.95,78197.56,0.0,-0.01549,2e-05,2.03951]
[1776444049867,47.95,78197.84,0.0,-0.01549,2e-05,2.03943]
[1776444054900,47.95,78204.99,0.0,-0.01538,2e-05,2.02759]
[1776444059936,47.95,78200.6,0.0,-0.01545,2e-05,2.03561]
[1776444064971,47.95,78201.12,0.0,-0.01545,2e-05,2.03513]
[1776444070018,47.96,78202.14,0.0,-0.01544,2e-05,2.03379]
[1776444075042,47.96,78197.77,0.0,-0.01551,2e-05,2.04168]
[1776444080078,47.96,78189.83,0.0,-0.01564,2e-05,2.05571]
[1776444085112,47.96,78187.74,0.0,-0.01567,2e-05,2.05958]
[1776444089139,47.96,78199.7,0.0,-0.01549,2e-05,2.03908]
[1776444094176,47.96,78193.99,0.0,-0.01556,2e-05,2.04692]
[1776444099209,47.97,78186.35,0.0,-0.01568,2e-05,2.06052]
[1776444102231,47.97,78177.51,0.0,-0.01582,2e-05,2.07609]
[1776444108273,47.97,78172.54,0.0,-0.0159,2e-05,2.08499]
[1776444110319,47.97,78154.42,0.0,-0.01619,2e-05,2.11704]
[1776444111297,47.97,78139.23,0.0,-0.01644,2e-05,2.1441]
[1776444116332,47.97,78146.16,0.0,-0.01632,2e-05,2.13145]
[1776444121368,47.97,78136.23,0.0,-0.01648,2e-05,2.14893]
[1776444124440,47.96,78137.69,0.0,-0.01646,2e-05,2.14612]
[1776444124527,47.96,78119.02,0.0,-0.01676,2e-05,2.17978]
[1776444127576,47.96,78118.29,0.0,-0.01677,2e-05,2.18092]
[1776444128417,47.96,78105.54,0.0,-0.01698,2e-05,2.20391]
[1776444133451,47.96,78104.63,0.0,-0.01699,2e-05,2.20443]
[1776444138488,47.95,78098.54,0.0,-0.01708,2e-05,2.21462]
[1776444143521,47.95,78088.37,0.0,-0.01725,2e-05,2.23233]
[1776444146543,47.94,78073.67,0.0,-0.01749,2e-05,2.25896]
[1776444147552,47.94,78088.53,0.0,-0.01723,2e-05,2.23102]
[1776444149563,47.94,78078.55,0.0,-0.0174,2e-05,2.24909]
[1776444154619,47.93,78074.12,0.0,-0.01745,2e-05,2.25347]
[1776444156705,47.93,78063.05,0.0,-0.01763,2e-05,2.27369]
[1776444158647,47.93,78048.76,0.0,-0.01788,2e-05,2.30007]
[1776444160663,47.92,78038.18,0.0,-0.01806,2e-05,2.31988]
[1776444162678,47.9,78029.45,0.0,-0.01817,2e-05,2.33181]
[1776444167714,47.89,78031.03,0.0,-0.01812,2e-05,2.32674]
[1776444172747,47.88,78033.68,0.0,-0.01806,2e-05,2.31963]
[1776444176777,47.87,78024.68,0.0,-0.0182,2e-05,2.33526]
[1776444178115,47.87,78024.68,0.0,-0.0182,2e-05,2.33526]
[1776444178538,47.87,78023.06,0.0,-0.01822,2e-05,2.33751]
[1776444181813,47.86,78010.02,0.0,-0.01845,2e-05,2.36137]
[1776444186856,47.81,78020.73,0.0,-0.01816,2e-05,2.33007]
[1776444191986,47.77,78023.36,0.0,-0.01803,2e-05,2.31629]
[1776444192058,47.77,78023.36,0.0,-0.01803,2e-05,2.31629]
[1776444192122,47.75,78020.34,0.0,-0.01805,2e-05,2.31834]
[1776444196916,47.73,78009.7,0.0,-0.01819,2e-05,2.33352]
[1776444197933,47.73,78009.7,0.0,-0.01819,2e-05,2.33352]
[1776444198692,47.73,78010.47,0.0,-0.01817,2e-05,2.33124]
[1776444202073,47.72,78010.09,0.0,-0.01817,2e-05,2.33119]
[1776444202211,47.72,78010.09,0.0,-0.01817,2e-05,2.33119]
[1776444202270,47.72,78012.32,0.0,-0.01813,2e-05,2.32651]
[1776444204067,47.72,78012.32,0.0,-0.01812,2e-05,2.32613]
[1776444204447,47.72,78012.32,0.0,-0.01812,2e-05,2.32613]
[1776444212513,47.7,78011.2,0.0,-0.0181,2e-05,2.32281]
[1776444212553,47.69,78017.38,0.0,-0.01795,2e-05,2.30729]
[1776444215356,47.68,78028.88,0.0,-0.01775,2e-05,2.28467]
[1776444215436,47.68,78031.9,0.0,-0.01769,2e-05,2.27863]
[1776444218128,47.68,78033.84,0.0,-0.01765,2e-05,2.27438]
[1776444218168,47.68,78044.55,0.0,-0.01746,2e-05,2.2539]
[1776444224110,47.67,78043.03,0.0,-0.01747,2e-05,2.25523]
[1776444229224,47.66,78035.74,0.0,-0.01759,2e-05,2.26764]
[1776444233173,47.66,78043.93,0.0,-0.01744,2e-05,2.25111]
[1776444238209,47.65,78052.06,0.0,-0.01728,2e-05,2.23461]
[1776444243243,47.65,78067.62,0.0,-0.01701,2e-05,2.20451]
[1776444245258,47.65,78078.64,0.0,-0.01682,2e-05,2.18384]
[1776444250292,47.64,78079.76,0.0,-0.01679,2e-05,2.18099]
[1776444255329,47.64,78086.54,0.0,-0.01667,2e-05,2.16781]
[1776444260364,47.63,78086.07,0.0,-0.01667,2e-05,2.168]
[1776444265401,47.63,78088.96,0.0,-0.01662,2e-05,2.16205]
[1776444270441,47.63,78090.38,0.0,-0.01659,2e-05,2.15881]
[1776444271446,47.63,78096.89,0.0,-0.01646,2e-05,2.14438]
[1776444275473,47.62,78109.08,0.0,-0.01626,2e-05,2.12201]
[1776444280509,47.62,78115.55,0.0,-0.01615,2e-05,2.11017]
[1776444285543,47.62,78113.59,0.0,-0.01618,2e-05,2.1135]
[1776444290578,47.62,78111.91,0.0,-0.01621,2e-05,2.11636]
[1776444295615,47.62,78121.12,0.0,-0.01606,2e-05,2.09978]
[1776444300664,47.62,78115.07,0.0,-0.01616,2e-05,2.1106]
[1776444303684,47.62,78123.03,0.0,-0.01603,2e-05,2.0964]
[1776444304682,47.62,78114.33,0.0,-0.01617,2e-05,2.11192]
[1776444308708,47.62,78098.47,0.0,-0.01643,2e-05,2.14038]
[1776444312738,47.62,78088.39,0.0,-0.01659,2e-05,2.15831]
[1776444317774,47.62,78081.31,0.0,-0.01671,2e-05,2.17076]
[1776444322807,47.61,78080.03,0.0,-0.01672,2e-05,2.17254]
[1776444327843,47.61,78083.2,0.0,-0.01666,2e-05,2.1662]
[1776444332878,47.61,78078.62,0.0,-0.01672,2e-05,2.17152]
[1776444334892,47.61,78068.67,0.0,-0.01688,2e-05,2.18953]
[1776444337914,47.61,78080.08,0.0,-0.01669,2e-05,2.16816]
[1776444342948,47.6,78075.14,0.0,-0.01676,2e-05,2.17657]
[1776444347982,47.6,78075.38,0.0,-0.01675,2e-05,2.17548]
[1776444353022,47.6,78076.05,0.0,-0.01674,2e-05,2.17362]
[1776444358058,47.59,78076.84,0.0,-0.01672,2e-05,2.17156]
[1776444363093,47.59,78075.31,0.0,-0.01674,2e-05,2.17376]
[1776444368129,47.59,78063.4,0.0,-0.01693,2e-05,2.195]
[1776444374170,47.58,78058.55,0.0,-0.01701,2e-05,2.20296]
[1776444377192,47.58,78047.05,0.0,-0.0172,2e-05,2.22379]
[1776444382225,47.57,78038.66,0.0,-0.01733,2e-05,2.23839]
[1776444387263,47.57,78034.84,0.0,-0.01739,2e-05,2.24434]
[1776444392297,47.56,78045.89,0.0,-0.01717,2e-05,2.21993]
[1776444397338,47.56,78053.1,0.0,-0.01703,2e-05,2.20555]
[1776444401360,47.55,78062.08,0.0,-0.01688,2e-05,2.18821]
[1776444402368,47.55,78070.63,0.0,-0.01673,2e-05,2.17234]
[1776444407402,47.54,78073.43,0.0,-0.01666,2e-05,2.16425]
[1776444412436,47.54,78072.71,0.0,-0.01666,2e-05,2.16497]
[1776444415483,47.54,78086.5,0.0,-0.01643,2e-05,2.13966]
[1776444417502,47.53,78095.1,0.0,-0.01629,2e-05,2.12389]
[1776444422530,47.53,78090.02,0.0,-0.01637,2e-05,2.13274]
[1776444423540,47.53,78109.42,0.0,-0.01605,2e-05,2.09772]
[1776444425544,47.53,78097.23,0.0,-0.01625,2e-05,2.11934]
[1776444430580,47.52,78094.91,0.0,-0.01626,2e-05,2.12043]
[1776444432621,47.51,78083.37,0.0,-0.01643,2e-05,2.1396]
[1776444435617,47.51,78066.18,0.0,-0.01672,2e-05,2.17059]
[1776444440651,47.49,78061.65,0.0,-0.01676,2e-05,2.17554]
[1776444445685,47.45,78062.76,0.0,-0.01668,2e-05,2.16637]
[1776444450720,47.42,78059.62,0.0,-0.01668,2e-05,2.16625]
[1776444453742,47.42,78041.42,0.0,-0.01696,2e-05,2.19633]
[1776444458777,47.42,78042.38,0.0,-0.01694,2e-05,2.19446]
[1776444463813,47.42,78039.93,0.0,-0.01698,2e-05,2.19841]
[1776444468848,47.4,78039.3,0.0,-0.01695,2e-05,2.19511]
[1776444473894,47.34,78036.39,0.0,-0.0169,2e-05,2.18954]
[1776444475906,47.32,78049.07,0.0,-0.01665,2e-05,2.16274]
[1776444478927,47.32,78057.05,0.0,-0.01652,2e-05,2.14779]
[1776444483964,47.32,78046.94,0.0,-0.01668,2e-05,2.16578]
[1776444484973,47.32,78032.76,0.0,-0.01692,2e-05,2.19181]
[1776444486512,47.32,78030.04,0.0,-0.01696,2e-05,2.19667]
[1776444486987,47.31,78027.21,0.0,-0.01699,2e-05,2.19997]
[1776444487724,47.31,78027.21,0.0,-0.01699,2e-05,2.19997]
[1776444487841,47.31,78027.21,0.0,-0.01699,2e-05,2.19997]
[1776444487997,47.3,78025.95,0.0,-0.017,2e-05,2.20029]
[1776444489056,47.3,78025.95,0.0,-0.017,2e-05,2.20029]
[1776444489759,47.3,78018.71,0.0,-0.01712,2e-05,2.21359]
[1776444489764,47.3,78018.71,0.0,-0.01712,2e-05,2.21359]
[1776444490014,47.3,78010.95,0.0,-0.01725,2e-05,2.22814]
[1776444495050,47.27,78007.82,0.0,-0.01725,2e-05,2.22752]
[1776444499653,47.22,78015.91,0.0,-0.01703,2e-05,2.20306]
[1776444500092,47.22,78020.28,0.0,-0.01695,2e-05,2.19491]
[1776444501092,47.21,78043.89,0.0,-0.01653,2e-05,2.1492]
[1776444501422,47.21,78043.89,0.0,-0.01653,2e-05,2.1492]
[1776444502098,47.21,78045.83,0.0,-0.0165,2e-05,2.14565]
[1776444502506,47.21,78045.83,0.0,-0.0165,2e-05,2.14565]
[1776444503106,47.21,78044.34,0.0,-0.01651,2e-05,2.14713]
[1776444503412,47.21,78044.34,0.0,-0.01651,2e-05,2.14713]
[1776444504113,47.21,78039.53,0.0,-0.01659,2e-05,2.15581]
[1776444506127,47.19,78047.64,0.0,-0.01644,2e-05,2.13862]
[1776444508141,47.19,78035.78,0.0,-0.01663,2e-05,2.16023]
[1776444513175,47.19,78040.78,0.0,-0.01652,2e-05,2.1477]
[1776444518209,47.19,78039.88,0.0,-0.01653,2e-05,2.14876]
[1776444520225,47.18,78029.14,0.0,-0.01671,2e-05,2.16822]
[1776444522239,47.18,78018.46,0.0,-0.01689,2e-05,2.18782]
[1776444525387,47.18,78011.52,0.0,-0.017,2e-05,2.20015]
[1776444525480,47.18,78006.8,0.0,-0.01708,2e-05,2.20875]
[1776444531300,47.17,78012.33,0.0,-0.01698,2e-05,2.19722]
[1776444537104,47.17,78023.1,0.0,-0.01679,2e-05,2.17636]
[1776444542958,47.17,78024.49,0.0,-0.01676,2e-05,2.173]
[1776444543119,47.17,78024.49,0.0,-0.01676,2e-05,2.173]
[1776444543153,47.17,78026.38,0.0,-0.01672,2e-05,2.16934]
[1776444544393,47.16,78037.18,0.0,-0.01654,2e-05,2.14919]
[1776444549428,47.16,78036.46,0.0,-0.01654,2e-05,2.14985]
[1776444554463,47.16,78035.29,0.0,-0.01656,2e-05,2.1514]
[1776444558986,47.16,78033.6,0.0,-0.01658,2e-05,2.15425]
[1776444559049,47.16,78032.26,0.0,-0.01661,2e-05,2.15646]
[1776444562519,47.15,78016.65,0.0,-0.01686,2e-05,2.1847]
[1776444564532,47.15,78028.68,0.0,-0.01666,2e-05,2.16213]
[1776444569568,47.15,78023.54,0.0,-0.01674,2e-05,2.1709]
[1776444574603,47.14,78010.07,0.0,-0.01694,2e-05,2.19251]
[1776444579638,47.14,77999.93,0.0,-0.0171,2e-05,2.21044]
[1776444582660,47.13,77985.65,0.0,-0.01735,2e-05,2.23663]
[1776444587697,47.13,77980.1,0.0,-0.01743,2e-05,2.24591]
[1776444592732,47.12,77973.4,0.0,-0.01754,2e-05,2.25756]
[1776444595755,47.12,77986.84,0.0,-0.01729,2e-05,2.23097]
[1776444600807,47.11,77978.43,0.0,-0.01743,2e-05,2.24567]
[1776444605857,47.11,77959.72,0.0,-0.01775,2e-05,2.28034]
[1776444610876,47.1,77947.2,0.0,-0.01796,2e-05,2.30288]
[1776444615903,47.09,77951.79,0.0,-0.01786,2e-05,2.29228]
[1776444618924,47.09,77967.84,0.0,-0.01757,2e-05,2.26045]
[1776444623961,47.08,77957.21,0.0,-0.01774,2e-05,2.27947]
[1776444625973,47.08,77923.29,0.0,-0.01835,2e-05,2.34479]
[1776444631008,47.07,77936.34,0.0,-0.01807,2e-05,2.31448]
[1776444636046,47.06,77942.82,0.0,-0.01794,2e-05,2.30008]
[1776444640054,47.05,77942.31,0.0,-0.01794,2e-05,2.30001]
[1776444640122,47.05,77942.31,0.0,-0.01794,2e-05,2.30001]
[1776444640130,47.05,77948.8,0.0,-0.01782,2e-05,2.2871]
[1776444642088,47.05,77939.85,0.0,-0.01797,2e-05,2.30374]
[1776444647122,47.04,77946.78,0.0,-0.01783,2e-05,2.28852]
[1776444652160,47.03,77947.82,0.0,-0.0178,2e-05,2.28484]
[1776444657206,47.02,77947.28,0.0,-0.01779,2e-05,2.2842]
[1776444660226,47.02,77956.45,0.0,-0.01762,2e-05,2.2656]
[1776444664229,47.02,77958.43,0.0,-0.01758,2e-05,2.2609]
[1776444664292,47.01,77972.46,0.0,-0.01733,2e-05,2.23386]
[1776444670298,47.01,77982.37,0.0,-0.01714,2e-05,2.21374]
[1776444675352,47.0,77984.89,0.0,-0.01709,2e-05,2.208]
[1776444676837,47.0,77984.89,0.0,-0.01709,2e-05,2.208]
[1776444676913,47.0,77984.89,0.0,-0.01709,2e-05,2.208]
[1776444676954,47.0,77988.37,0.0,-0.01703,2e-05,2.20112]
[1776444679533,47.0,77988.86,0.0,-0.01702,2e-05,2.20003]
[1776444679606,47.0,77979.4,0.0,-0.01718,2e-05,2.21748]
[1776444685405,46.99,77972.47,0.0,-0.01729,2e-05,2.22934]
[1776444690440,46.99,77966.15,0.0,-0.01739,2e-05,2.2405]
[1776444695475,46.98,77965.34,0.0,-0.01737,2e-05,2.23812]
[1776444701169,46.98,77964.23,0.0,-0.01738,2e-05,2.23932]
[1776444701240,46.98,77964.23,0.0,-0.01738,2e-05,2.23932]
[1776444701270,46.98,77964.09,0.0,-0.01739,2e-05,2.23937]
[1776444704107,46.97,77964.17,0.0,-0.01738,2e-05,2.23877]
[1776444704174,46.97,77964.59,0.0,-0.01737,2e-05,2.23775]
[1776444709575,46.97,77971.51,0.0,-0.01724,2e-05,2.22341]
[1776444714777,46.96,77973.59,0.0,-0.0172,2e-05,2.21875]
[1776444716012,46.96,77972.39,0.0,-0.01721,2e-05,2.22084]
[1776444716070,46.96,77972.39,0.0,-0.01721,2e-05,2.22084]
[1776444716142,46.96,77970.34,0.0,-0.01725,2e-05,2.22453]
[1776444721658,46.96,77969.36,0.0,-0.01726,2e-05,2.22528]
[1776444723451,46.96,77968.43,0.0,-0.01727,2e-05,2.22685]
[1776444723672,46.96,77965.71,0.0,-0.01732,2e-05,2.23182]
[1776444726547,46.95,77965.94,0.0,-0.01731,2e-05,2.23099]
[1776444731671,46.95,77964.87,0.0,-0.01732,2e-05,2.23204]
[1776444731730,46.95,77963.07,0.0,-0.01735,2e-05,2.23527]
[1776444736763,46.94,77971.39,0.0,-0.01719,2e-05,2.2186]
[1776444741799,46.94,77954.64,0.0,-0.01748,2e-05,2.24968]
[1776444746840,46.93,77947.98,0.0,-0.01759,2e-05,2.26141]
[1776444749864,46.93,77932.21,0.0,-0.01787,2e-05,2.2911]
[1776444752889,46.93,77916.49,0.0,-0.01812,2e-05,2.31825]
[1776444758027,46.92,77913.96,0.0,-0.01816,2e-05,2.3219]
[1776444763955,46.91,77909.3,0.0,-0.01822,2e-05,2.32868]
[1776444771022,46.9,77908.05,0.0,-0.01822,2e-05,2.32872]
[1776444776047,46.86,77903.17,0.0,-0.01824,2e-05,2.33042]
[1776444781083,46.81,77901.15,0.0,-0.01818,2e-05,2.32353]
[1776444786117,46.8,77880.61,0.0,-0.01854,2e-05,2.36244]
[1776444791173,46.73,77884.6,0.0,-0.01832,2e-05,2.33927]
[1776444796188,46.65,77883.11,0.0,-0.01819,2e-05,2.32465]
[1776444801223,46.62,77878.16,0.0,-0.01821,2e-05,2.32681]
[1776444803237,46.6,77891.04,0.0,-0.01794,2e-05,2.29777]
[1776444808278,46.58,77885.95,0.0,-0.018,2e-05,2.30363]
[1776444813310,46.56,77877.71,0.0,-0.01809,2e-05,2.31252]
[1776444818345,46.55,77879.2,0.0,-0.01804,2e-05,2.30797]
[1776444821369,46.55,77892.53,0.0,-0.01779,2e-05,2.28094]
[1776444826409,46.53,77887.96,0.0,-0.01784,2e-05,2.28599]
[1776444831460,46.52,77887.01,0.0,-0.01784,2e-05,2.28645]
[1776444834495,46.52,77903.73,0.0,-0.01754,2e-05,2.25315]
[1776444836486,46.51,77923.94,0.0,-0.01717,2e-05,2.21395]
[1776444838498,46.51,77952.76,0.0,-0.01667,2e-05,2.15926]
[1776444843530,46.51,77951.76,0.0,-0.01669,2e-05,2.16083]
[1776444848570,46.51,77944.05,0.0,-0.01682,2e-05,2.17503]
[1776444851318,46.51,77925.01,0.0,-0.01714,2e-05,2.21071]
[1776444855012,46.51,77911.94,0.0,-0.01737,2e-05,2.23501]
[1776444858393,46.5,77910.17,0.0,-0.0174,2e-05,2.23801]
[1776444858415,46.5,77908.42,0.0,-0.01742,2e-05,2.24118]
[1776444859918,46.5,77908.42,0.0,-0.01742,2e-05,2.24097]
[1776444860278,46.5,77907.25,0.0,-0.01744,2e-05,2.24302]
[1776444865689,46.5,77906.43,0.0,-0.01745,2e-05,2.24338]
[1776444871461,46.49,77891.61,0.0,-0.01768,2e-05,2.26842]
[1776444876766,46.48,77880.57,0.0,-0.01787,2e-05,2.2884]
[1776444881803,46.48,77877.09,0.0,-0.01792,2e-05,2.29382]
[1776444886836,46.47,77883.49,0.0,-0.01779,2e-05,2.2799]
[1776444891873,46.46,77877.17,0.0,-0.01789,2e-05,2.29094]
[1776444897914,46.46,77876.02,0.0,-0.0179,2e-05,2.29152]
[1776444903957,46.45,77878.64,0.0,-0.01783,2e-05,2.28469]
[1776444908991,46.43,77878.27,0.0,-0.01781,2e-05,2.28155]
[1776444914026,46.4,77880.9,0.0,-0.0177,2e-05,2.2704]
[1776444919071,46.36,77868.25,0.0,-0.01786,2e-05,2.28724]
[1776444924104,46.36,77867.29,0.0,-0.01786,2e-05,2.28769]
[1776444925105,46.36,77885.51,0.0,-0.01753,2e-05,2.25186]
[1776444930139,46.35,77885.73,0.0,-0.01752,2e-05,2.25034]
[1776444935205,46.35,77884.52,0.0,-0.01751,2e-05,2.24901]
[1776444937190,46.34,77872.0,0.0,-0.01773,2e-05,2.27294]
[1776444942230,46.34,77866.46,0.0,-0.01782,2e-05,2.28245]
[1776444943232,46.34,77852.7,0.0,-0.01807,2e-05,2.30927]
[1776444948267,46.33,77852.35,0.0,-0.01806,2e-05,2.30831]
[1776444953301,46.32,77838.5,0.0,-0.0183,2e-05,2.33415]
[1776444958337,46.31,77840.29,0.0,-0.01825,2e-05,2.32883]
[1776444963372,46.31,77836.88,0.0,-0.0183,2e-05,2.33387]
[1776444967400,46.3,77853.23,0.0,-0.01799,2e-05,2.29998]
[1776444972437,46.29,77849.68,0.0,-0.01804,2e-05,2.30548]
[1776444977470,46.28,77850.68,0.0,-0.018,2e-05,2.30196]
[1776444982506,46.28,77855.75,0.0,-0.0179,2e-05,2.29042]
[1776444987540,46.27,77855.83,0.0,-0.01788,2e-05,2.28881]
[1776444989640,46.27,77830.61,0.0,-0.01834,2e-05,2.33828]
[1776444994732,46.26,77838.72,0.0,-0.01816,2e-05,2.3177]
[1776445000632,46.25,77848.39,0.0,-0.01796,2e-05,2.2966]
[1776445005666,46.24,77846.71,0.0,-0.01798,2e-05,2.29844]
[1776445010752,46.24,77847.79,0.0,-0.01794,2e-05,2.29483]
[1776445015768,46.23,77846.44,0.0,-0.01795,2e-05,2.29577]
[1776445020790,46.22,77840.4,0.0,-0.01805,2e-05,2.30647]
[1776445025815,46.21,77837.74,0.0,-0.01808,2e-05,2.30981]
[1776445030850,46.21,77834.83,0.0,-0.01812,2e-05,2.31395]
[1776445035884,46.2,77828.59,0.0,-0.01822,2e-05,2.32472]
[1776445040923,46.19,77850.8,0.0,-0.0178,2e-05,2.27923]
[1776445043941,46.19,77863.26,0.0,-0.01757,2e-05,2.2542]
[1776445048978,46.18,77868.63,0.0,-0.01746,2e-05,2.2428]
[1776445055024,46.18,77858.19,0.0,-0.01762,2e-05,2.25928]
[1776445060055,46.17,77870.03,0.0,-0.0174,2e-05,2.23528]
[1776445065089,46.17,77868.98,0.0,-0.01741,2e-05,2.23642]
[1776445070871,46.16,77870.04,0.0,-0.01738,2e-05,2.23327]
[1776445076167,46.16,77873.7,0.0,-0.01731,2e-05,2.22533]
[1776445076968,46.16,77873.7,0.0,-0.01731,2e-05,2.22533]
[1776445077182,46.16,77873.86,0.0,-0.0173,2e-05,2.22486]
[1776445081906,46.16,77878.22,0.0,-0.01722,2e-05,2.216]
[1776445082211,46.16,77875.42,0.0,-0.01727,2e-05,2.22109]
[1776445083938,46.16,77872.29,0.0,-0.01732,2e-05,2.22697]
[1776445084223,46.15,77873.44,0.0,-0.0173,2e-05,2.22458]
[1776445086782,46.15,77892.21,0.0,-0.01697,2e-05,2.18827]
[1776445091274,46.15,77906.15,0.0,-0.01672,2e-05,2.16137]
[1776445095302,46.15,77892.82,0.0,-0.01695,2e-05,2.1864]
[1776445100337,46.15,77885.43,0.0,-0.01707,2e-05,2.19998]
[1776445105371,46.14,77891.06,0.0,-0.01697,2e-05,2.18863]
[1776445110407,46.14,77893.9,0.0,-0.01692,2e-05,2.18278]
[1776445115442,46.14,77885.37,0.0,-0.01704,2e-05,2.1961]
[1776445120479,46.14,77875.99,0.0,-0.0172,2e-05,2.2136]
[1776445125484,46.14,77872.22,0.0,-0.01727,2e-05,2.22038]
[1776445125586,46.14,77869.11,0.0,-0.01732,2e-05,2.22624]
[1776445126338,46.14,77869.11,0.0,-0.01732,2e-05,2.22624]
[1776445126522,46.13,77869.11,0.0,-0.01732,2e-05,2.2261]
[1776445131555,46.13,77866.36,0.0,-0.01736,2e-05,2.23069]
[1776445136589,46.13,77860.2,0.0,-0.01747,2e-05,2.24187]
[1776445141625,46.12,77854.27,0.0,-0.01756,2e-05,2.25259]
[1776445146660,46.09,77859.12,0.0,-0.01741,2e-05,2.23613]
[1776445151701,46.06,77852.53,0.0,-0.01746,2e-05,2.24138]
[1776445158745,46.05,77848.13,0.0,-0.01753,2e-05,2.24874]
[1776445163785,46.05,77856.84,0.0,-0.01737,2e-05,2.231]
[1776445168815,46.04,77865.46,0.0,-0.01721,2e-05,2.2137]
[1776445171840,46.04,77884.45,0.0,-0.01685,2e-05,2.17452]
[1776445176872,46.04,77884.21,0.0,-0.01685,2e-05,2.17482]
[1776445181908,46.04,77883.81,0.0,-0.01686,2e-05,2.17543]
[1776445185424,46.04,77878.03,0.0,-0.01696,2e-05,2.18633]
[1776445185935,46.04,77877.76,0.0,-0.01696,2e-05,2.1868]
[1776445186197,46.04,77877.76,0.0,-0.01696,2e-05,2.1868]
[1776445186942,46.04,77878.08,0.0,-0.01696,2e-05,2.18614]
[1776445191977,46.04,77879.25,0.0,-0.01694,2e-05,2.18368]
[1776445197015,46.04,77886.0,0.0,-0.01682,2e-05,2.17065]
[1776445202052,46.04,77885.37,0.0,-0.01683,2e-05,2.1717]
[1776445206081,46.04,77899.59,0.0,-0.01658,2e-05,2.14472]
[1776445211891,46.04,77884.79,0.0,-0.01683,2e-05,2.17267]
[1776445217160,46.03,77877.45,0.0,-0.01696,2e-05,2.18637]
[1776445222718,46.03,77884.53,0.0,-0.01683,2e-05,2.17271]
[1776445228247,46.03,77880.2,0.0,-0.01691,2e-05,2.18052]
[1776445232037,46.03,77848.29,0.0,-0.01745,2e-05,2.2393]
[1776445237312,46.03,77851.09,0.0,-0.01739,2e-05,2.23289]
[1776445242335,46.02,77839.18,0.0,-0.0176,2e-05,2.25519]
[1776445247379,46.02,77831.21,0.0,-0.01774,2e-05,2.26982]
[1776445252409,46.01,77821.48,0.0,-0.01791,2e-05,2.28783]
[1776445253417,46.01,77837.62,0.0,-0.01761,2e-05,2.25577]
[1776445256440,46.01,77850.47,0.0,-0.01737,2e-05,2.23011]
[1776445261474,46.0,77852.76,0.0,-0.01732,2e-05,2.22487]
[1776445265502,46.0,77839.91,0.0,-0.01755,2e-05,2.24922]
[1776445270539,46.0,77830.75,0.0,-0.0177,2e-05,2.26608]
[1776445275574,45.99,77833.11,0.0,-0.01765,2e-05,2.26028]
[1776445280607,45.98,77828.18,0.0,-0.01773,2e-05,2.26885]
[1776445285641,45.98,77829.55,0.0,-0.01769,2e-05,2.26476]
[1776445290677,45.97,77845.34,0.0,-0.0174,2e-05,2.23286]
[1776445295713,45.97,77846.27,0.0,-0.01735,2e-05,2.22783]
[1776445301755,45.97,77843.47,0.0,-0.0174,2e-05,2.23232]
[1776445306790,45.96,77852.59,0.0,-0.01722,2e-05,2.21372]
[1776445311826,45.96,77852.44,0.0,-0.01722,2e-05,2.21348]
[1776445316860,45.96,77856.59,0.0,-0.01714,2e-05,2.20486]
[1776445321896,45.95,77869.92,0.0,-0.0169,2e-05,2.17869]
[1776445325925,45.95,77853.98,0.0,-0.01718,2e-05,2.209]
[1776445328946,45.95,77841.02,0.0,-0.01741,2e-05,2.23372]
[1776445333984,45.95,77841.01,0.0,-0.0174,2e-05,2.23293]
[1776445339022,45.94,77842.14,0.0,-0.01737,2e-05,2.22997]
[1776445344053,45.94,77842.22,0.0,-0.01737,2e-05,2.22905]
[1776445349092,45.94,77841.86,0.0,-0.01737,2e-05,2.22899]
[1776445354124,45.93,77825.87,0.0,-0.01763,2e-05,2.25667]
[1776445359158,45.93,77827.81,0.0,-0.01758,2e-05,2.25192]
[1776445364200,45.92,77833.52,0.0,-0.01747,2e-05,2.23982]
[1776445364617,45.92,77833.52,0.0,-0.01747,2e-05,2.23982]
[1776445365213,45.92,77843.52,0.0,-0.01729,2e-05,2.22023]
[1776445367219,45.92,77862.02,0.0,-0.01695,2e-05,2.18377]
[1776445372255,45.92,77873.59,0.0,-0.01675,2e-05,2.16156]
[1776445377289,45.92,77880.02,0.0,-0.01663,2e-05,2.14909]
[1776445383108,45.92,77909.32,0.0,-0.01613,2e-05,2.09428]
[1776445388372,45.92,77918.48,0.0,-0.01598,2e-05,2.07781]
[1776445393178,45.92,77931.82,0.0,-0.01577,2e-05,2.05387]
[1776445394757,45.92,77947.77,0.0,-0.01551,2e-05,2.02522]
[1776445399448,45.93,77931.99,0.0,-0.01577,2e-05,2.05458]
[1776445401464,45.93,77918.67,0.0,-0.016,2e-05,2.07925]
[1776445406500,45.93,77928.39,0.0,-0.01584,2e-05,2.06198]
[1776445411533,45.93,77924.4,0.0,-0.01589,2e-05,2.06742]
[1776445416568,45.94,77922.31,0.0,-0.01593,2e-05,2.07178]
[1776445422610,45.94,77923.54,0.0,-0.01592,2e-05,2.07014]
[1776445425913,45.94,77923.44,0.0,-0.01592,2e-05,2.07053]
[1776445425945,45.94,77921.9,0.0,-0.01595,2e-05,2.07357]
[1776445427645,45.94,77906.79,0.0,-0.0162,2e-05,2.10158]
[1776445432680,45.94,77895.68,0.0,-0.0164,2e-05,2.12307]
[1776445436658,45.95,77894.46,0.0,-0.01642,2e-05,2.12563]
[1776445436738,45.95,77905.37,0.0,-0.01624,2e-05,2.10589]
[1776445440737,45.95,77918.79,0.0,-0.01602,2e-05,2.08136]
[1776445445771,45.95,77915.7,0.0,-0.01607,2e-05,2.08752]
[1776445450821,45.95,77910.39,0.0,-0.01617,2e-05,2.09777]
[1776445454908,45.96,77901.72,0.0,-0.01632,2e-05,2.11483]
[1776445454956,45.96,77899.27,0.0,-0.01637,2e-05,2.11943]
[1776445455812,45.96,77899.27,0.0,-0.01637,2e-05,2.11943]
[1776445455881,45.96,77898.92,0.0,-0.01637,2e-05,2.12012]
[1776445458866,45.96,77912.49,0.0,-0.01614,2e-05,2.09502]
[1776445463901,45.96,77911.45,0.0,-0.01617,2e-05,2.09786]
[1776445468936,45.97,77904.23,0.0,-0.0163,2e-05,2.11186]
[1776445473969,45.97,77903.79,0.0,-0.01629,2e-05,2.11041]
[1776445476991,45.97,77918.61,0.0,-0.01604,2e-05,2.08315]
[1776445481369,45.97,77922.15,0.0,-0.01598,2e-05,2.07692]
[1776445482027,45.98,77924.54,0.0,-0.01595,2e-05,2.07369]
[1776445486434,46.0,77925.06,0.0,-0.01598,2e-05,2.07681]
[1776445487062,46.04,77922.45,0.0,-0.01611,2e-05,2.09122]
[1776445489075,46.09,77917.92,0.0,-0.01627,2e-05,2.10891]
[1776445489185,46.13,77907.82,0.0,-0.01653,2e-05,2.1369]
[1776445489675,46.13,77907.82,0.0,-0.01653,2e-05,2.1369]
[1776445490372,46.13,77907.82,0.0,-0.01653,2e-05,2.1369]
[1776445496124,46.13,77908.87,0.0,-0.01651,2e-05,2.13486]
[1776445501160,46.13,77904.81,0.0,-0.01658,2e-05,2.14238]
[1776445505190,46.13,77888.45,0.0,-0.01686,2e-05,2.17304]
[1776445510226,46.13,77882.6,0.0,-0.01696,2e-05,2.18374]
[1776445515260,46.13,77884.64,0.0,-0.01692,2e-05,2.17944]
[1776445520295,46.13,77876.43,0.0,-0.01706,2e-05,2.19467]
[1776445526337,46.12,77875.48,0.0,-0.01707,2e-05,2.19592]
[1776445531382,46.12,77874.32,0.0,-0.01707,2e-05,2.19512]
[1776445532382,46.12,77856.56,0.0,-0.01738,2e-05,2.22918]
[1776445537429,46.12,77847.04,0.0,-0.01754,2e-05,2.24682]
[1776445542461,46.11,77839.47,0.0,-0.01767,2e-05,2.26065]
[1776445547497,46.11,77840.95,0.0,-0.01764,2e-05,2.25679]
[1776445552533,46.1,77841.74,0.0,-0.01761,2e-05,2.25431]
[1776445557568,46.1,77851.27,0.0,-0.01743,2e-05,2.23487]
[1776445561598,46.1,77864.22,0.0,-0.0172,2e-05,2.20926]
[1776445566633,46.09,77851.33,0.0,-0.01742,2e-05,2.23359]
[1776445573419,46.09,77850.0,0.0,-0.01744,2e-05,2.23555]
[1776445578717,46.08,77842.39,0.0,-0.01757,2e-05,2.24908]
[1776445583753,46.08,77837.33,0.0,-0.01765,2e-05,2.25802]
[1776445588787,46.07,77840.71,0.0,-0.01758,2e-05,2.25045]
[1776445593822,46.07,77843.97,0.0,-0.01749,2e-05,2.24047]
[1776445598858,46.07,77845.44,0.0,-0.01746,2e-05,2.23694]
[1776445600036,46.07,77845.44,0.0,-0.01746,2e-05,2.23694]
[1776445605905,46.06,77847.45,0.0,-0.01741,2e-05,2.23184]
[1776445608957,46.06,77847.6,0.0,-0.01741,2e-05,2.23125]
[1776445612289,46.06,77836.32,0.0,-0.01761,2e-05,2.25293]
[1776445612349,46.06,77804.29,0.0,-0.0182,2e-05,2.31615]
[1776445613012,46.06,77804.29,0.0,-0.0182,2e-05,2.31615]
[1776445613064,46.06,77792.3,0.0,-0.01842,2e-05,2.34005]
[1776445613980,46.06,77792.3,0.0,-0.01842,2e-05,2.34005]
[1776445614068,46.05,77793.35,0.0,-0.0184,2e-05,2.33764]
[1776445615343,46.05,77793.35,0.0,-0.0184,2e-05,2.33764]
[1776445620969,46.05,77792.69,0.0,-0.01839,2e-05,2.33696]
[1776445626048,46.04,77796.03,0.0,-0.01831,2e-05,2.32821]
[1776445631084,46.03,77789.48,0.0,-0.01842,2e-05,2.33971]
[1776445636131,46.02,77787.61,0.0,-0.01844,2e-05,2.3417]
[1776445641166,46.01,77792.83,0.0,-0.01832,2e-05,2.32945]
[1776445647208,46.0,77788.65,0.0,-0.01838,2e-05,2.33575]
[1776445652245,45.99,77788.1,0.0,-0.01836,2e-05,2.33239]
[1776445657285,45.99,77788.33,0.0,-0.01834,2e-05,2.3301]
[1776445657957,45.99,77788.33,0.0,-0.01834,2e-05,2.3301]
[1776445659294,45.98,77805.49,0.0,-0.01801,2e-05,2.29503]
[1776445660614,45.98,77809.69,0.0,-0.01793,2e-05,2.28638]
[1776445663223,45.98,77796.33,0.0,-0.01817,2e-05,2.31241]
[1776445668358,45.97,77798.28,0.0,-0.01811,2e-05,2.30619]
[1776445673393,45.96,77790.28,0.0,-0.01825,2e-05,2.32053]
[1776445675028,45.96,77786.67,0.0,-0.01831,2e-05,2.32743]
[1776445675407,45.96,77787.02,0.0,-0.0183,2e-05,2.32672]
[1776445677086,45.96,77782.43,0.0,-0.01838,2e-05,2.33523]
[1776445677426,45.95,77782.66,0.0,-0.01838,2e-05,2.33438]
[1776445678173,45.95,77782.66,0.0,-0.01838,2e-05,2.33438]
[1776445678430,45.95,77782.22,0.0,-0.01838,2e-05,2.33489]
[1776445678820,45.95,77782.22,0.0,-0.01838,2e-05,2.33489]
[1776445679435,45.95,77781.24,0.0,-0.0184,2e-05,2.33648]
[1776445680935,45.95,77779.76,0.0,-0.01842,2e-05,2.33908]
[1776445681449,45.95,77779.16,0.0,-0.01843,2e-05,2.34029]
[1776445683464,45.94,77763.13,0.0,-0.01873,2e-05,2.3716]
[1776445685976,45.94,77763.62,0.0,-0.01871,2e-05,2.3697]
[1776445686076,45.94,77764.35,0.0,-0.01869,2e-05,2.36821]
[1776445688504,45.93,77777.67,0.0,-0.01843,2e-05,2.33987]
[1776445693538,45.92,77763.54,0.0,-0.01868,2e-05,2.36652]
[1776445697565,45.91,77750.12,0.0,-0.01892,2e-05,2.39213]
[1776445702607,45.88,77738.07,0.0,-0.01909,2e-05,2.4098]
[1776445706176,45.83,77744.51,0.0,-0.01886,2e-05,2.38569]
[1776445706634,45.83,77746.86,0.0,-0.01881,2e-05,2.38038]
[1776445707048,45.83,77746.86,0.0,-0.01881,2e-05,2.38038]
[1776445707641,45.81,77740.24,0.0,-0.0189,2e-05,2.38907]
[1776445712676,45.76,77738.99,0.0,-0.0188,2e-05,2.37785]
[1776445716631,45.75,77739.13,0.0,-0.01878,2e-05,2.37662]
[1776445717476,45.73,77736.44,0.0,-0.01878,2e-05,2.37647]
[1776445722755,45.76,77735.15,0.0,-0.01887,2e-05,2.38544]
[1776445727784,45.74,77733.09,0.0,-0.01886,2e-05,2.38502]
[1776445730176,45.74,77731.58,0.0,-0.01889,2e-05,2.38806]
[1776445730269,45.77,77711.72,0.0,-0.01936,2e-05,2.43776]
[1776445732257,45.77,77711.72,0.0,-0.01936,2e-05,2.43776]
[1776445732272,45.77,77687.22,0.0,-0.01985,2e-05,2.48953]
[1776445732962,45.77,77687.22,0.0,-0.01985,2e-05,2.48953]
[1776445733052,45.77,77687.22,0.0,-0.01985,2e-05,2.48953]
[1776445734026,45.77,77687.22,0.0,-0.01985,2e-05,2.48953]
[1776445734625,45.77,77687.22,0.0,-0.01985,2e-05,2.48953]
[1776445734653,45.81,77584.01,0.0,-0.02213,2e-05,2.72565]
[1776445735857,45.81,77602.33,0.0,-0.02173,2e-05,2.6841]
[1776445740182,45.83,77596.32,0.0,-0.02191,2e-05,2.70262]
[1776445740757,45.83,77607.63,0.0,-0.02166,2e-05,2.6776]
[1776445741314,45.83,77607.63,0.0,-0.02166,2e-05,2.6776]
[1776445741499,45.83,77607.63,0.0,-0.02166,2e-05,2.6776]
[1776445741525,45.84,77627.47,0.0,-0.02124,2e-05,2.63423]
[1776445742086,45.84,77627.47,0.0,-0.02124,2e-05,2.63423]
[1776445742517,45.84,77637.81,0.0,-0.02102,2e-05,2.61134]
[1776445742762,45.84,77637.81,0.0,-0.02102,2e-05,2.61134]
[1776445743455,45.84,77637.81,0.0,-0.02102,2e-05,2.61134]
[1776445743557,45.84,77629.28,0.0,-0.02121,2e-05,2.63077]
[1776445744798,45.89,77629.28,0.0,-0.02132,2e-05,2.64226]
[1776445744938,45.89,77627.38,0.0,-0.02136,2e-05,2.64649]
[1776445747232,45.93,77619.1,0.0,-0.02164,2e-05,2.67502]
[1776445747734,45.95,77611.52,0.0,-0.02184,2e-05,2.69651]
[1776445750061,45.97,77612.15,0.0,-0.02187,2e-05,2.69937]
[1776445750077,45.99,77625.72,0.0,-0.02162,2e-05,2.67311]
[1776445756013,46.0,77604.82,0.0,-0.0221,2e-05,2.72305]
[1776445758016,46.02,77601.85,0.0,-0.02221,2e-05,2.73377]
[1776445758117,46.03,77616.06,0.0,-0.02193,2e-05,2.70534]
[1776445760061,46.05,77603.92,0.0,-0.02224,2e-05,2.73736]
[1776445765090,46.07,77613.74,0.0,-0.02207,2e-05,2.7202]
[1776445770116,46.08,77614.19,0.0,-0.02208,2e-05,2.72132]
[1776445775151,46.09,77610.97,0.0,-0.02215,2e-05,2.72783]
[1776445777783,46.09,77605.68,0.0,-0.02227,2e-05,2.74026]
[1776445779179,46.1,77579.14,0.0,-0.02288,2e-05,2.80265]
[1776445784214,46.1,77577.27,0.0,-0.02294,2e-05,2.80815]
[1776445788242,46.11,77591.38,0.0,-0.02263,2e-05,2.77672]
[1776445793277,46.12,77595.94,0.0,-0.02254,2e-05,2.76779]
[1776445794784,46.12,77614.36,0.0,-0.02214,2e-05,2.72654]
[1776445800361,46.13,77607.77,0.0,-0.0223,2e-05,2.74354]
[1776445805363,46.14,77581.29,0.0,-0.02292,2e-05,2.8064]
[1776445807789,46.14,77587.29,0.0,-0.02279,2e-05,2.79277]
[1776445808415,46.14,77590.77,0.0,-0.02271,2e-05,2.78499]
[1776445808487,46.14,77591.74,0.0,-0.02269,2e-05,2.78302]
[1776445809161,46.14,77591.74,0.0,-0.02269,2e-05,2.78302]
[1776445809398,46.14,77591.74,0.0,-0.02269,2e-05,2.78283]
[1776445814429,46.14,77597.33,0.0,-0.02257,2e-05,2.77133]
[1776445817451,46.15,77611.98,0.0,-0.02226,2e-05,2.73881]
[1776445822486,46.15,77612.02,0.0,-0.02227,2e-05,2.74034]
[1776445824499,46.16,77596.39,0.0,-0.02263,2e-05,2.7766]
[1776445827564,46.16,77575.11,0.0,-0.02311,2e-05,2.82627]
[1776445830547,46.16,77563.18,0.0,-0.0234,2e-05,2.85468]
[1776445831549,46.16,77549.82,0.0,-0.02369,2e-05,2.88365]
[1776445835577,46.17,77567.28,0.0,-0.02329,2e-05,2.84328]
[1776445840618,46.17,77562.79,0.0,-0.0234,2e-05,2.85438]
[1776445841625,46.17,77578.4,0.0,-0.02304,2e-05,2.81822]
[1776445846682,46.17,77575.36,0.0,-0.02312,2e-05,2.82601]
[1776445849680,46.18,77590.14,0.0,-0.02279,2e-05,2.79266]
[1776445851703,46.18,77576.87,0.0,-0.0231,2e-05,2.82373]
[1776445853711,46.18,77558.61,0.0,-0.02353,2e-05,2.86733]
[1776445858748,46.18,77551.1,0.0,-0.02371,2e-05,2.8859]
[1776445860761,46.19,77538.04,0.0,-0.02402,2e-05,2.91745]
[1776445865798,46.19,77525.86,0.0,-0.02432,2e-05,2.94724]
[1776445870855,46.19,77523.98,0.0,-0.02437,2e-05,2.95216]
[1776445875879,46.19,77527.72,0.0,-0.02428,2e-05,2.94356]
[1776445880901,46.2,77528.9,0.0,-0.02426,2e-05,2.94125]
[1776445882936,46.2,77553.75,0.0,-0.02367,2e-05,2.88226]
[1776445885954,46.2,77566.44,0.0,-0.02339,2e-05,2.85319]
[1776445887979,46.2,77583.06,0.0,-0.02301,2e-05,2.81501]
[1776445890991,46.2,77563.8,0.0,-0.02346,2e-05,2.86055]
[1776445896029,46.21,77557.83,0.0,-0.02359,2e-05,2.87308]
[1776445898846,46.21,77543.7,0.0,-0.02392,2e-05,2.90682]
[1776445901061,46.21,77526.79,0.0,-0.02433,2e-05,2.94748]
[1776445903076,46.21,77515.08,0.0,-0.02461,2e-05,2.97581]
[1776445907641,46.21,77528.33,0.0,-0.0243,2e-05,2.94411]
[1776445910144,46.21,77515.84,0.0,-0.0246,2e-05,2.97432]
[1776445914205,46.22,77504.11,0.0,-0.02488,2e-05,3.00285]
[1776445919214,46.21,77515.39,0.0,-0.02461,2e-05,2.97541]
[1776445920115,46.21,77515.39,0.0,-0.02461,2e-05,2.97541]
[1776445925260,46.22,77550.22,0.0,-0.02378,2e-05,2.89246]
[1776445926275,46.22,77536.81,0.0,-0.0241,2e-05,2.92449]
[1776445928277,46.22,77514.08,0.0,-0.02465,2e-05,2.97929]
[1776445933281,46.22,77510.95,0.0,-0.02472,2e-05,2.98695]
[1776445936447,46.22,77515.84,0.0,-0.02461,2e-05,2.97516]
[1776445936600,46.22,77515.84,0.0,-0.02461,2e-05,2.97516]
[1776445937039,46.22,77518.38,0.0,-0.02454,2e-05,2.96902]
[1776445938067,46.22,77518.38,0.0,-0.02454,2e-05,2.96902]
[1776445938963,46.22,77396.35,0.0,-0.02764,3e-05,3.27444]
[1776445940636,46.22,77397.52,0.0,-0.02761,3e-05,3.27141]
[1776445940835,46.22,77397.52,0.0,-0.02761,3e-05,3.27141]
[1776445940948,46.2,77430.09,0.0,-0.0267,3e-05,3.18219]
[1776445943067,46.2,77430.09,0.0,-0.0267,3e-05,3.18219]
[1776445942470,46.19,77451.09,0.0,-0.02615,3e-05,3.12841]
[1776445945495,46.19,77447.52,0.0,-0.02624,3e-05,3.13714]
[1776445949480,46.18,77432.79,0.0,-0.02658,3e-05,3.17072]
[1776445950878,46.18,77419.75,0.0,-0.02692,3e-05,3.20333]
[1776445953510,46.16,77439.81,0.0,-0.02633,3e-05,3.14498]
[1776445958231,46.16,77435.59,0.0,-0.02643,3e-05,3.15486]
[1776445958550,46.15,77413.62,0.0,-0.027,3e-05,3.21019]
[1776445959857,46.15,77413.62,0.0,-0.027,3e-05,3.21019]
[1776445959899,46.14,77427.29,0.0,-0.0266,3e-05,3.17134]
[1776445965046,46.13,77427.32,0.0,-0.02658,3e-05,3.16993]
[1776445965114,46.13,77414.6,0.0,-0.02691,3e-05,3.202]
[1776445970640,46.05,77409.48,0.0,-0.02685,3e-05,3.19568]
[1776445975675,46.04,77415.35,0.0,-0.02665,3e-05,3.17595]
[1776445980740,46.03,77430.25,0.0,-0.02625,3e-05,3.13638]
[1776445982725,46.03,77447.04,0.0,-0.02581,3e-05,3.09375]
[1776445987758,46.02,77440.22,0.0,-0.02598,3e-05,3.11]
[1776445988970,46.02,77424.38,0.0,-0.02638,3e-05,3.14947]
[1776445992006,46.02,77409.43,0.0,-0.02676,3e-05,3.18662]
[1776445995814,46.01,77424.21,0.0,-0.02636,3e-05,3.14776]
[1776446001016,46.01,77416.28,0.0,-0.02656,3e-05,3.16672]
[1776446008906,46.0,77435.93,0.0,-0.02603,3e-05,3.11462]
[1776446013942,46.0,77452.59,0.0,-0.02557,3e-05,3.06885]
[1776446018978,45.99,77454.82,0.0,-0.02551,3e-05,3.06256]
[1776446024021,45.99,77452.97,0.0,-0.02555,3e-05,3.06633]
[1776446027041,45.99,77468.29,0.0,-0.02516,2e-05,3.0281]
[1776446032072,45.99,77460.68,0.0,-0.02534,2e-05,3.04627]
[1776446036111,45.98,77447.66,0.0,-0.02566,3e-05,3.07799]
[1776446041146,45.98,77444.9,0.0,-0.02572,3e-05,3.08393]
[1776446042152,45.98,77463.43,0.0,-0.02526,2e-05,3.03784]
[1776446047187,45.97,77468.02,0.0,-0.02513,2e-05,3.0255]
[1776446049200,45.97,77488.28,0.0,-0.02463,2e-05,2.97526]
[1776446051217,45.97,77502.01,0.0,-0.0243,2e-05,2.94216]
[1776446056251,45.97,77508.18,0.0,-0.02416,2e-05,2.92784]
[1776446059274,45.97,77528.92,0.0,-0.02366,2e-05,2.87778]
[1776446062295,45.96,77516.38,0.0,-0.02393,2e-05,2.90518]
[1776446064313,45.96,77528.65,0.0,-0.02362,2e-05,2.87436]
[1776446065126,45.96,77528.65,0.0,-0.02362,2e-05,2.87436]
[1776446065317,45.95,77538.71,0.0,-0.02338,2e-05,2.84984]
[1776446070838,45.94,77537.8,0.0,-0.02337,2e-05,2.849]
[1776446070915,45.93,77522.32,0.0,-0.02372,2e-05,2.88402]
[1776446073944,45.93,77524.53,0.0,-0.02364,2e-05,2.87494]
[1776446074044,45.92,77523.7,0.0,-0.02364,2e-05,2.87528]
[1776446074638,45.92,77523.7,0.0,-0.02364,2e-05,2.87528]
[1776446074654,45.92,77523.7,0.0,-0.02364,2e-05,2.87528]
[1776446074738,45.92,77524.43,0.0,-0.02362,2e-05,2.87355]
[1776446075474,45.92,77524.43,0.0,-0.02362,2e-05,2.87355]
[1776446075619,45.92,77524.43,0.0,-0.02362,2e-05,2.87355]
[1776446075680,45.92,77525.78,0.0,-0.02358,2e-05,2.86954]
[1776446080427,45.92,77537.96,0.0,-0.02331,2e-05,2.84178]
[1776446083418,45.93,77545.45,0.0,-0.02314,2e-05,2.82468]
[1776446087095,45.93,77530.1,0.0,-0.02351,2e-05,2.86172]
[1776446088489,45.93,77516.61,0.0,-0.02383,2e-05,2.89405]
[1776446091511,45.93,77533.67,0.0,-0.02343,2e-05,2.85413]
[1776446096545,45.94,77540.25,0.0,-0.02329,2e-05,2.83966]
[1776446101588,45.92,77533.82,0.0,-0.0234,2e-05,2.85107]
[1776446103596,45.92,77521.12,0.0,-0.02368,2e-05,2.87959]
[1776446108358,45.91,77522.06,0.0,-0.02366,2e-05,2.87691]
[1776446108994,45.91,77522.87,0.0,-0.02363,2e-05,2.87419]
[1776446109095,45.9,77535.93,0.0,-0.02331,2e-05,2.84179]
[1776446110518,45.9,77535.93,0.0,-0.02331,2e-05,2.84179]
[1776446110665,45.9,77535.93,0.0,-0.02331,2e-05,2.84179]
[1776446110733,45.9,77547.74,0.0,-0.02303,2e-05,2.81337]
[1776446113151,45.9,77547.32,0.0,-0.02304,2e-05,2.81435]
[1776446116477,45.89,77553.72,0.0,-0.02286,2e-05,2.796]
[1776446117703,45.88,77572.25,0.0,-0.02242,2e-05,2.75189]
[1776446119333,45.88,77572.25,0.0,-0.02242,2e-05,2.75189]
[1776446124634,45.87,77573.27,0.0,-0.02237,2e-05,2.74606]
[1776446129785,45.85,77585.94,0.0,-0.02206,2e-05,2.71409]
[1776446134821,45.84,77578.95,0.0,-0.02216,2e-05,2.72461]
[1776446137842,45.84,77566.44,0.0,-0.02243,2e-05,2.75172]
[1776446142878,45.83,77564.76,0.0,-0.02244,2e-05,2.75286]
[1776446147915,45.81,77561.41,0.0,-0.02249,2e-05,2.75788]
[1776446149929,45.81,77543.57,0.0,-0.02289,2e-05,2.79811]
[1776446150935,45.81,77531.14,0.0,-0.02317,2e-05,2.82658]
[1776446151942,45.8,77546.84,0.0,-0.0228,2e-05,2.78924]
[1776446153956,45.8,77534.48,0.0,-0.02307,2e-05,2.81689]
[1776446159000,45.79,77530.4,0.0,-0.02314,2e-05,2.82325]
[1776446161019,45.78,77543.68,0.0,-0.02282,2e-05,2.79156]
[1776446165045,45.77,77560.07,0.0,-0.02242,2e-05,2.75016]
[1776446170078,45.76,77559.36,0.0,-0.02241,2e-05,2.74922]
[1776446175116,45.75,77570.23,0.0,-0.02214,2e-05,2.72177]
[1776446180149,45.74,77556.02,0.0,-0.02243,2e-05,2.75155]
[1776446185184,45.72,77567.32,0.0,-0.02215,2e-05,2.72241]
[1776446190217,45.71,77572.62,0.0,-0.022,2e-05,2.70739]
[1776446195253,45.7,77568.4,0.0,-0.02204,2e-05,2.71115]
[1776446197120,45.69,77570.71,0.0,-0.02199,2e-05,2.70531]
[1776446197266,45.69,77571.03,0.0,-0.02197,2e-05,2.70401]
[1776446198634,45.69,77570.17,0.0,-0.02199,2e-05,2.70539]
[1776446199280,45.69,77571.42,0.0,-0.02195,2e-05,2.70197]
[1776446199628,45.69,77571.42,0.0,-0.02195,2e-05,2.70197]
[1776446200291,45.68,77572.6,0.0,-0.02192,2e-05,2.69872]
[1776446202668,45.68,77563.71,0.0,-0.02211,2e-05,2.71781]
[1776446203309,45.68,77570.07,0.0,-0.02196,2e-05,2.70273]
[1776446205323,45.67,77586.16,0.0,-0.0216,2e-05,2.66523]
[1776446210358,45.66,77593.27,0.0,-0.02142,2e-05,2.64682]
[1776446212372,45.66,77579.49,0.0,-0.02171,2e-05,2.67679]
[1776446214393,45.65,77593.87,0.0,-0.02139,2e-05,2.64344]
[1776446214599,45.65,77593.87,0.0,-0.02139,2e-05,2.64344]
[1776446215314,45.65,77593.87,0.0,-0.02139,2e-05,2.64344]
[1776446216298,45.65,77595.06,0.0,-0.02135,2e-05,2.64029]
[1776446216400,45.65,77595.06,0.0,-0.02135,2e-05,2.6398]
[1776446221437,45.64,77598.54,0.0,-0.02125,2e-05,2.62961]
[1776446223753,45.64,77602.17,0.0,-0.02116,2e-05,2.62059]
[1776446224457,45.63,77590.08,0.0,-0.02142,2e-05,2.6471]
[1776446226470,45.63,77577.11,0.0,-0.0217,2e-05,2.6752]
[1776446227092,45.63,77577.11,0.0,-0.0217,2e-05,2.6752]
[1776446227477,45.63,77575.89,0.0,-0.02172,2e-05,2.6774]
[1776446228441,45.63,77575.89,0.0,-0.02172,2e-05,2.6774]
[1776446228490,45.62,77575.72,0.0,-0.02172,2e-05,2.67722]
[1776446231505,45.62,77589.08,0.0,-0.02141,2e-05,2.64557]
[1776446234284,45.61,77592.37,0.0,-0.02133,2e-05,2.63724]
[1776446234526,45.61,77591.32,0.0,-0.02134,2e-05,2.63911]
[1776446238459,45.6,77611.12,0.0,-0.0209,2e-05,2.59337]
[1776446243590,45.6,77616.28,0.0,-0.02077,2e-05,2.58008]
[1776446247847,45.59,77613.69,0.0,-0.02082,2e-05,2.58465]
[1776446248534,45.59,77604.99,0.0,-0.021,2e-05,2.60309]
[1776446251206,45.59,77601.01,0.0,-0.02108,2e-05,2.6115]
[1776446251301,45.58,77585.84,0.0,-0.02138,2e-05,2.64157]
[1776446254667,45.58,77573.71,0.0,-0.02164,2e-05,2.66923]
[1776446259703,45.59,77573.35,0.0,-0.02167,2e-05,2.67218]
[1776446261231,45.59,77573.35,0.0,-0.02167,2e-05,2.67218]
[1776446261542,45.59,77573.35,0.0,-0.02167,2e-05,2.67218]
[1776446263452,45.59,77584.13,0.0,-0.02143,2e-05,2.64687]
[1776446267758,45.59,77553.9,0.0,-0.02211,2e-05,2.71714]
[1776446272793,45.6,77530.72,0.0,-0.02266,2e-05,2.77294]
[1776446277829,45.61,77529.05,0.0,-0.02272,2e-05,2.77877]
[1776446280850,45.62,77550.67,0.0,-0.02224,2e-05,2.7299]
[1776446285420,45.62,77544.1,0.0,-0.0224,2e-05,2.74641]
[1776446285476,45.62,77543.37,0.0,-0.0224,2e-05,2.74701]
[1776446286937,45.62,77556.88,0.0,-0.0221,2e-05,2.71595]
[1776446288904,45.62,77562.46,0.0,-0.02197,2e-05,2.70254]
[1776446289001,45.61,77550.24,0.0,-0.02223,2e-05,2.72931]
[1776446293133,45.6,77549.22,0.0,-0.02224,2e-05,2.72978]
[1776446293234,45.6,77546.92,0.0,-0.02228,2e-05,2.73405]
[1776446299030,45.59,77545.67,0.0,-0.02228,2e-05,2.73437]
[1776446299103,45.59,77544.9,0.0,-0.02229,2e-05,2.73564]
[1776446305054,45.57,77547.84,0.0,-0.0222,2e-05,2.72578]
[1776446310094,45.56,77551.31,0.0,-0.0221,2e-05,2.71588]
[1776446312108,45.56,77522.86,0.0,-0.02272,2e-05,2.77812]
[1776446313473,45.56,77522.86,0.0,-0.02272,2e-05,2.77812]
[1776446319157,45.57,77512.79,0.0,-0.02297,2e-05,2.80416]
[1776446324192,45.58,77511.3,0.0,-0.02302,2e-05,2.80846]
[1776446329191,45.58,77508.3,0.0,-0.0231,2e-05,2.81689]
[1776446329235,45.58,77521.53,0.0,-0.02279,2e-05,2.78586]
[1776446330235,45.58,77536.81,0.0,-0.02243,2e-05,2.74923]
[1776446332061,45.58,77541.78,0.0,-0.02232,2e-05,2.73775]
[1776446333382,45.58,77543.13,0.0,-0.02229,2e-05,2.7346]
[1776446333431,45.58,77538.62,0.0,-0.0224,2e-05,2.74547]
[1776446334109,45.58,77538.62,0.0,-0.0224,2e-05,2.74547]
[1776446334262,45.58,77538.62,0.0,-0.02239,2e-05,2.74495]
[1776446336243,45.58,77530.35,0.0,-0.02258,2e-05,2.76452]
[1776446336278,45.58,77527.92,0.0,-0.02263,2e-05,2.7696]
[1776446337857,45.57,77528.16,0.0,-0.02262,2e-05,2.76848]
[1776446338290,45.57,77531.18,0.0,-0.02255,2e-05,2.76092]
[1776446341025,45.57,77542.83,0.0,-0.02227,2e-05,2.73295]
[1776446341313,45.56,77544.06,0.0,-0.02224,2e-05,2.72963]
[1776446343310,45.56,77544.66,0.0,-0.02222,2e-05,2.72776]
[1776446343399,45.56,77560.74,0.0,-0.02186,2e-05,2.6905]
[1776446343896,45.56,77560.74,0.0,-0.02186,2e-05,2.6905]
[1776446344335,45.56,77560.74,0.0,-0.02185,2e-05,2.68995]
[1776446345193,45.56,77560.74,0.0,-0.02185,2e-05,2.68995]
[1776446345341,45.56,77551.43,0.0,-0.02206,2e-05,2.71062]
[1776446346063,45.56,77551.43,0.0,-0.02206,2e-05,2.71062]
[1776446346348,45.55,77546.28,0.0,-0.02217,2e-05,2.72183]
[1776446347165,45.55,77546.28,0.0,-0.02217,2e-05,2.72183]
[1776446347357,45.55,77542.82,0.0,-0.02224,2e-05,2.72917]
[1776446349289,45.55,77546.98,0.0,-0.02214,2e-05,2.71913]
[1776446349500,45.55,77554.22,0.0,-0.02197,2e-05,2.70211]
[1776446349752,45.55,77554.22,0.0,-0.02197,2e-05,2.70211]
[1776446350292,45.55,77554.22,0.0,-0.02197,2e-05,2.70211]
[1776446350394,45.55,77548.6,0.0,-0.0221,2e-05,2.71497]
[1776446350764,45.55,77548.6,0.0,-0.0221,2e-05,2.71497]
[1776446351142,45.55,77548.6,0.0,-0.0221,2e-05,2.71497]
[1776446351383,45.55,77548.6,0.0,-0.0221,2e-05,2.71515]
[1776446351746,45.55,77548.6,0.0,-0.0221,2e-05,2.71515]
[1776446352492,45.55,77564.29,0.0,-0.02175,2e-05,2.67893]
[1776446353634,45.55,77564.29,0.0,-0.02175,2e-05,2.67893]
[1776446353668,45.54,77569.22,0.0,-0.02163,2e-05,2.66737]
[1776446356096,45.54,77569.38,0.0,-0.02162,2e-05,2.66626]
[1776446356201,45.54,77569.38,0.0,-0.02162,2e-05,2.66626]
[1776446356620,45.54,77569.38,0.0,-0.02162,2e-05,2.66626]
[1776446356647,45.54,77556.45,0.0,-0.02191,2e-05,2.69527]
[1776446358999,45.54,77553.51,0.0,-0.02196,2e-05,2.70114]
[1776446359445,45.53,77555.77,0.0,-0.02191,2e-05,2.69557]
[1776446359995,45.53,77555.77,0.0,-0.02191,2e-05,2.69557]
[1776446360463,45.53,77558.3,0.0,-0.02185,2e-05,2.6894]
[1776446360885,45.53,77558.3,0.0,-0.02185,2e-05,2.6894]
[1776446361458,45.53,77570.16,0.0,-0.02158,2e-05,2.66214]
[1776446366493,45.52,77571.13,0.0,-0.02155,2e-05,2.65823]
[1776446367034,45.52,77571.13,0.0,-0.02155,2e-05,2.65823]
[1776446367502,45.52,77559.55,0.0,-0.0218,2e-05,2.68462]
[1776446368572,45.52,77559.55,0.0,-0.0218,2e-05,2.68462]
[1776446368614,45.52,77546.06,0.0,-0.02211,2e-05,2.71556]
[1776446374551,45.53,77542.32,0.0,-0.02217,2e-05,2.72181]
[1776446379585,45.54,77547.81,0.0,-0.02207,2e-05,2.71143]
[1776446384621,45.55,77538.74,0.0,-0.0223,2e-05,2.73492]
[1776446389655,45.55,77528.83,0.0,-0.02254,2e-05,2.75946]
[1776446393710,45.56,77532.03,0.0,-0.02247,2e-05,2.75219]
[1776446394691,45.56,77530.84,0.0,-0.0225,2e-05,2.75503]
[1776446399726,45.56,77533.45,0.0,-0.02244,2e-05,2.74916]
[1776446401446,45.56,77533.45,0.0,-0.02244,2e-05,2.74916]
[1776446401455,45.56,77501.68,0.0,-0.02317,2e-05,2.82347]
[1776446402461,45.56,77482.12,0.0,-0.02363,2e-05,2.86995]
[1776446405410,45.55,77504.41,0.0,-0.02309,2e-05,2.81557]
[1776446406781,45.55,77491.68,0.0,-0.02338,2e-05,2.84448]
[1776446407794,45.54,77472.77,0.0,-0.02382,2e-05,2.889]
[1776446412476,45.54,77452.4,0.0,-0.02432,2e-05,2.93875]
[1776446417569,45.55,77443.44,0.0,-0.02455,2e-05,2.96121]
[1776446422895,45.55,77437.83,0.0,-0.02469,2e-05,2.97547]
[1776446427937,45.55,77433.54,0.0,-0.0248,2e-05,2.98634]
[1776446432988,45.55,77426.78,0.0,-0.02494,2e-05,3.00007]
[1776446438009,45.55,77422.74,0.0,-0.02504,2e-05,3.01014]
[1776446443203,45.55,77421.15,0.0,-0.02508,3e-05,3.014]
[1776446449088,45.55,77408.95,0.0,-0.02539,3e-05,3.04397]
[1776446453089,45.55,77409.78,0.0,-0.02536,3e-05,3.04165]
[1776446453190,45.55,77410.18,0.0,-0.02535,3e-05,3.04057]
[1776446454046,45.55,77410.18,0.0,-0.02535,3e-05,3.04057]
[1776446454128,45.55,77410.18,0.0,-0.02535,3e-05,3.0405]
[1776446458228,45.55,77385.25,0.0,-0.02598,3e-05,3.10286]
[1776446460169,45.54,77373.27,0.0,-0.02629,3e-05,3.13307]
[1776446462184,45.54,77388.86,0.0,-0.02588,3e-05,3.09303]
[1776446465209,45.54,77367.25,0.0,-0.02644,3e-05,3.14755]
[1776446467584,45.52,77352.76,0.0,-0.02677,3e-05,3.17953]
[1776446471274,45.52,77340.98,0.0,-0.02707,3e-05,3.2091]
[1776446474316,45.52,77328.77,0.0,-0.02739,3e-05,3.24062]
[1776446475415,45.52,77346.67,0.0,-0.02692,3e-05,3.19397]
[1776446480603,45.48,77333.9,0.0,-0.02717,3e-05,3.21825]
[1776446485726,45.47,77339.13,0.0,-0.02701,3e-05,3.20314]
[1776446486522,45.47,77308.62,0.0,-0.02783,3e-05,3.28252]
[1776446491527,45.46,77311.51,0.0,-0.0277,3e-05,3.26941]
[1776446496564,45.45,77313.1,0.0,-0.02763,3e-05,3.26257]
[1776446500746,45.45,77297.39,0.0,-0.02805,3e-05,3.30289]
[1776446506639,45.44,77307.73,0.0,-0.02773,3e-05,3.27227]
[1776446509661,45.43,77295.66,0.0,-0.02805,3e-05,3.30293]
[1776446514709,45.42,77302.28,0.0,-0.02784,3e-05,3.28287]
[1776446515712,45.42,77316.5,0.0,-0.02745,3e-05,3.24494]
[1776446520894,45.41,77309.3,0.0,-0.02763,3e-05,3.26198]
[1776446526037,45.4,77315.83,0.0,-0.02743,3e-05,3.24278]
[1776446528826,45.4,77336.51,0.0,-0.02686,3e-05,3.18782]
[1776446533857,45.4,77351.32,0.0,-0.02646,3e-05,3.14835]
[1776446538887,45.39,77361.06,0.0,-0.0262,3e-05,3.12245]
[1776446540901,45.39,77346.54,0.0,-0.02657,3e-05,3.15929]
[1776446545936,45.39,77348.18,0.0,-0.02652,3e-05,3.15375]
[1776446548957,45.38,77336.3,0.0,-0.02682,3e-05,3.18365]
[1776446553998,45.38,77337.17,0.0,-0.02676,3e-05,3.17674]
[1776446557665,45.37,77323.11,0.0,-0.02713,3e-05,3.21251]
[1776446558679,45.37,77308.17,0.0,-0.02752,3e-05,3.25099]
[1776446564069,45.36,77306.64,0.0,-0.02754,3e-05,3.25305]
[1776446566694,45.36,77321.42,0.0,-0.02713,3e-05,3.21317]
[1776446569104,45.36,77333.31,0.0,-0.02681,3e-05,3.18161]
[1776446573132,45.35,77355.28,0.0,-0.02622,3e-05,3.12411]
[1776446577160,45.35,77372.12,0.0,-0.02578,3e-05,3.08079]
[1776446582195,45.35,77374.32,0.0,-0.02572,3e-05,3.07471]
[1776446585218,45.35,77361.66,0.0,-0.02604,3e-05,3.10651]
[1776446588243,45.35,77374.2,0.0,-0.02571,3e-05,3.07423]
[1776446593274,45.34,77365.48,0.0,-0.02593,3e-05,3.09577]
[1776446598316,45.34,77369.62,0.0,-0.02582,3e-05,3.08452]
[1776446600325,45.34,77382.54,0.0,-0.02549,3e-05,3.05168]
[1776446601475,45.34,77398.14,0.0,-0.02509,3e-05,3.01253]
[1776446606835,45.34,77404.0,0.0,-0.02494,3e-05,2.99793]
[1776446612412,45.34,77402.44,0.0,-0.02496,3e-05,2.99892]
[1776446617447,45.34,77400.73,0.0,-0.025,3e-05,3.00321]
[1776446622485,45.34,77390.63,0.0,-0.02526,3e-05,3.02838]
[1776446627661,45.34,77394.73,0.0,-0.02515,3e-05,3.018]
[1776446631688,45.34,77415.81,0.0,-0.02463,2e-05,2.96582]
[1776446632814,45.34,77435.72,0.0,-0.02414,2e-05,2.91711]
[1776446635226,45.34,77441.5,0.0,-0.024,2e-05,2.90329]
[1776446635337,45.34,77441.5,0.0,-0.024,2e-05,2.90329]
[1776446635996,45.34,77441.5,0.0,-0.024,2e-05,2.90329]
[1776446636597,45.34,77455.03,0.0,-0.02368,2e-05,2.87096]
[1776446638943,45.35,77459.34,0.0,-0.02358,2e-05,2.86083]
[1776446639017,45.35,77461.47,0.0,-0.02353,2e-05,2.8562]
[1776446641758,45.35,77444.85,0.0,-0.02394,2e-05,2.89685]
[1776446647668,45.35,77450.63,0.0,-0.02381,2e-05,2.88384]
[1776446652704,45.36,77453.85,0.0,-0.02374,2e-05,2.87709]
[1776446655725,45.36,77439.67,0.0,-0.02409,2e-05,2.91197]
[1776446657836,45.36,77426.71,0.0,-0.02441,2e-05,2.9439]
[1776446661116,45.36,77415.58,0.0,-0.02468,2e-05,2.9716]
[1776446661142,45.36,77415.58,0.0,-0.02468,2e-05,2.9716]
[1776446661833,45.36,77367.03,0.0,-0.02591,3e-05,3.09319]
[1776446662485,45.36,77367.03,0.0,-0.02591,3e-05,3.09319]
[1776446662865,45.36,77372.42,0.0,-0.02577,3e-05,3.07951]
[1776446667833,45.36,77340.92,0.0,-0.02659,3e-05,3.15912]
[1776446668845,45.36,77322.67,0.0,-0.02707,3e-05,3.20619]
[1776446670107,45.36,77322.67,0.0,-0.02707,3e-05,3.20619]
[1776446669853,45.36,77302.62,0.0,-0.02761,3e-05,3.25885]
[1776446670502,45.36,77302.62,0.0,-0.02761,3e-05,3.25885]
[1776446670865,45.36,77302.62,0.0,-0.02761,3e-05,3.25885]
[1776446670918,45.36,77237.95,0.0,-0.02942,3e-05,3.4326]
[1776446673891,45.35,77247.68,0.0,-0.0291,3e-05,3.40113]
[1776446674340,45.35,77247.68,0.0,-0.0291,3e-05,3.40113]
[1776446674899,45.35,77227.8,0.0,-0.02966,3e-05,3.455]
[1776446677555,45.34,77221.04,0.0,-0.02985,3e-05,3.47217]
[1776446677926,45.34,77219.59,0.0,-0.02988,3e-05,3.4754]
[1776446679719,45.34,77218.14,0.0,-0.02992,3e-05,3.47942]
[1776446680047,45.33,77197.73,0.0,-0.03051,3e-05,3.53477]
[1776446680969,45.33,77197.73,0.0,-0.03051,3e-05,3.53477]
[1776446681034,45.33,77207.98,0.0,-0.03019,3e-05,3.50522]
[1776446682091,45.33,77191.73,0.0,-0.03068,3e-05,3.55075]
[1776446682752,45.33,77191.73,0.0,-0.03068,3e-05,3.55075]
[1776446683000,45.32,77191.73,0.0,-0.03066,3e-05,3.54903]
[1776446683940,45.32,77191.73,0.0,-0.03066,3e-05,3.54903]
[1776446684002,45.32,77167.07,0.0,-0.03138,3e-05,3.61703]
[1776446685565,45.32,77167.07,0.0,-0.03138,3e-05,3.61703]
[1776446685999,45.31,77148.95,0.0,-0.03193,3e-05,3.66797]
[1776446687002,45.27,77161.07,0.0,-0.03144,3e-05,3.62218]
[1776446689070,45.27,77162.25,0.0,-0.03139,3e-05,3.61778]
[1776446689079,45.27,77162.25,0.0,-0.03139,3e-05,3.61778]
[1776446689131,45.23,77153.56,0.0,-0.03154,3e-05,3.63114]
[1776446689564,45.23,77153.56,0.0,-0.03154,3e-05,3.63114]
[1776446693057,45.18,77173.25,0.0,-0.03081,3e-05,3.56265]
[1776446694059,45.15,77189.57,0.0,-0.03023,3e-05,3.50748]
[1776446694196,45.15,77189.57,0.0,-0.03023,3e-05,3.50748]
[1776446695880,45.14,77198.61,0.0,-0.02995,3e-05,3.48139]
[1776446696084,45.14,77227.56,0.0,-0.0291,3e-05,3.4006]
[1776446697086,45.14,77245.5,0.0,-0.02859,3e-05,3.35106]
[1776446698098,45.13,77234.04,0.0,-0.0289,3e-05,3.38107]
[1776446701023,45.13,77236.79,0.0,-0.02881,3e-05,3.37239]
[1776446701119,45.13,77238.51,0.0,-0.02876,3e-05,3.36771]
[1776446701265,45.13,77238.51,0.0,-0.02876,3e-05,3.36771]
[1776446702141,45.13,77238.51,0.0,-0.02876,3e-05,3.36771]
[1776446702150,45.13,77221.25,0.0,-0.02925,3e-05,3.41492]
[1776446702588,45.13,77221.25,0.0,-0.02925,3e-05,3.41492]
[1776446703130,45.13,77205.65,0.0,-0.0297,3e-05,3.45741]
[1776446705370,45.12,77199.8,0.0,-0.02985,3e-05,3.47169]
[1776446705890,45.12,77199.8,0.0,-0.02985,3e-05,3.47169]
[1776446706154,45.12,77195.01,0.0,-0.02998,3e-05,3.48428]
[1776446707157,45.11,77214.77,0.0,-0.0294,3e-05,3.42868]
[1776446707215,45.11,77214.77,0.0,-0.0294,3e-05,3.42868]
[1776446707576,45.11,77214.77,0.0,-0.0294,3e-05,3.42868]
[1776446708172,45.11,77225.08,0.0,-0.02909,3e-05,3.39902]
[1776446708619,45.11,77225.08,0.0,-0.02909,3e-05,3.39902]
[1776446714219,45.1,77226.97,0.0,-0.02899,3e-05,3.39006]
[1776446717024,45.09,77216.4,0.0,-0.02929,3e-05,3.41778]
[1776446717231,45.09,77225.63,0.0,-0.02901,3e-05,3.39181]
[1776446722268,45.08,77235.65,0.0,-0.0287,3e-05,3.36146]
[1776446723854,45.07,77252.51,0.0,-0.02822,3e-05,3.31529]
[1776446725859,45.07,77281.54,0.0,-0.02741,3e-05,3.23694]
[1776446731332,45.07,77290.5,0.0,-0.02712,3e-05,3.20839]
[1776446736366,45.06,77273.68,0.0,-0.02756,3e-05,3.25112]
[1776446739669,45.05,77254.59,0.0,-0.02808,3e-05,3.30097]
[1776446745432,45.04,77253.64,0.0,-0.02808,3e-05,3.30083]
[1776446750473,45.04,77244.23,0.0,-0.02831,3e-05,3.32382]
[1776446755501,45.02,77227.82,0.0,-0.02875,3e-05,3.36507]
[1776446760541,45.01,77237.3,0.0,-0.02845,3e-05,3.33698]
[1776446764629,45.01,77209.61,0.0,-0.02922,3e-05,3.41038]
[1776446768214,45.0,77175.02,0.0,-0.03021,3e-05,3.50401]
[1776446772771,44.98,77157.29,0.0,-0.03069,3e-05,3.54989]
[1776446775095,44.94,77142.71,0.0,-0.03103,3e-05,3.58171]
[1776446780688,44.93,77135.08,0.0,-0.03121,3e-05,3.59866]
[1776446785726,44.91,77151.85,0.0,-0.03065,3e-05,3.54604]
[1776446788257,44.9,77165.42,0.0,-0.03022,3e-05,3.50502]
[1776446789758,44.89,77182.78,0.0,-0.02969,3e-05,3.45472]
[1776446790759,44.89,77196.2,0.0,-0.02929,3e-05,3.41672]
[1776446792929,44.89,77227.57,0.0,-0.02835,3e-05,3.32616]
[1776446795798,44.88,77247.02,0.0,-0.0278,3e-05,3.27262]
[1776446798823,44.88,77205.85,0.0,-0.02895,3e-05,3.38347]
[1776446803858,44.86,77210.93,0.0,-0.02877,3e-05,3.36568]
[1776446805876,44.86,77197.93,0.0,-0.02913,3e-05,3.4002]
[1776446810946,44.85,77192.72,0.0,-0.02925,3e-05,3.41214]
[1776446815951,44.84,77199.15,0.0,-0.02903,3e-05,3.39072]
[1776446820991,44.83,77201.22,0.0,-0.02894,3e-05,3.38219]
[1776446826019,44.82,77208.66,0.0,-0.0287,3e-05,3.35901]
[1776446829039,44.81,77193.69,0.0,-0.02911,3e-05,3.39851]
[1776446830163,44.81,77169.52,0.0,-0.02981,3e-05,3.46509]
[1776446835122,44.8,77196.38,0.0,-0.02901,3e-05,3.38837]
[1776446836356,44.79,77218.93,0.0,-0.02834,3e-05,3.32486]
[1776446840131,44.79,77199.04,0.0,-0.0289,3e-05,3.37779]
[1776446842143,44.78,77178.98,0.0,-0.02946,3e-05,3.43141]
[1776446847177,44.77,77184.26,0.0,-0.02928,3e-05,3.41408]
[1776446848185,44.77,77200.99,0.0,-0.02879,3e-05,3.36729]
[1776446853378,44.76,77201.69,0.0,-0.02871,3e-05,3.35877]
[1776446856396,44.75,77184.14,0.0,-0.0292,3e-05,3.40547]
[1776446862283,44.73,77167.18,0.0,-0.02965,3e-05,3.44871]
[1776446864299,44.73,77181.65,0.0,-0.02921,3e-05,3.40707]
[1776446866428,44.72,77207.88,0.0,-0.02845,3e-05,3.33374]
[1776446871350,44.72,77231.85,0.0,-0.02775,3e-05,3.26657]
[1776446874370,44.71,77257.25,0.0,-0.02704,3e-05,3.19783]
[1776446879408,44.71,77256.55,0.0,-0.02705,3e-05,3.19848]
[1776446884439,44.7,77252.58,0.0,-0.02714,3e-05,3.20773]
[1776446889483,44.7,77259.71,0.0,-0.02694,3e-05,3.1877]
[1776446893681,44.7,77229.67,0.0,-0.02776,3e-05,3.26719]
[1776446899562,44.69,77218.52,0.0,-0.02804,3e-05,3.29489]
[1776446904720,44.68,77226.68,0.0,-0.0278,3e-05,3.27129]
[1776446906610,44.68,77249.15,0.0,-0.02717,3e-05,3.21019]
[1776446911644,44.67,77258.48,0.0,-0.02688,3e-05,3.18115]
[1776446916716,44.67,77261.81,0.0,-0.02678,3e-05,3.17143]
[1776446917696,44.67,77242.91,0.0,-0.02729,3e-05,3.22151]
[1776446918694,44.67,77230.67,0.0,-0.02763,3e-05,3.25377]
[1776446923729,44.66,77225.17,0.0,-0.02776,3e-05,3.26681]
[1776446925761,44.66,77203.85,0.0,-0.02836,3e-05,3.32422]
[1776446926761,44.66,77183.21,0.0,-0.02894,3e-05,3.37992]
[1776446929749,44.65,77195.1,0.0,-0.02859,3e-05,3.34615]
[1776446934818,44.64,77195.85,0.0,-0.02854,3e-05,3.34172]
[1776446939855,44.63,77189.17,0.0,-0.0287,3e-05,3.35694]
[1776446944895,44.62,77194.54,0.0,-0.02852,3e-05,3.33958]
[1776446950780,44.62,77201.89,0.0,-0.02829,3e-05,3.31758]
[1776446955969,44.6,77203.98,0.0,-0.0282,3e-05,3.30879]
[1776446961004,44.6,77205.75,0.0,-0.02813,3e-05,3.30172]
[1776446966040,44.59,77206.07,0.0,-0.0281,3e-05,3.29862]
[1776446970343,44.58,77228.52,0.0,-0.02745,3e-05,3.23622]
[1776446973094,44.58,77252.12,0.0,-0.02677,3e-05,3.1692]
[1776446978129,44.57,77259.55,0.0,-0.02656,3e-05,3.14866]
[1776446983164,44.57,77259.92,0.0,-0.02654,3e-05,3.14684]
[1776446988198,44.57,77264.4,0.0,-0.02641,3e-05,3.13434]
[1776446993235,44.56,77266.48,0.0,-0.02635,3e-05,3.12832]
[1776446997263,44.56,77252.37,0.0,-0.02672,3e-05,3.16486]
[1776447002300,44.56,77256.07,0.0,-0.02661,3e-05,3.15425]
[1776447004491,44.56,77269.56,0.0,-0.02625,3e-05,3.11863]
[1776447007346,44.56,77292.94,0.0,-0.02563,3e-05,3.05781]
[1776447009352,44.56,77312.28,0.0,-0.02513,3e-05,3.00844]
[1776447010422,44.56,77325.75,0.0,-0.02478,3e-05,2.97437]
[1776447015422,44.56,77319.54,0.0,-0.02495,3e-05,2.99078]
[1776447020445,44.56,77321.53,0.0,-0.0249,3e-05,2.98633]
[1776447023467,44.56,77334.28,0.0,-0.02458,3e-05,2.95459]
[1776447028158,44.57,77326.71,0.0,-0.02478,3e-05,2.97429]
[1776447033539,44.57,77319.68,0.0,-0.02495,3e-05,2.9897]
[1776447034712,44.57,77337.21,0.0,-0.0245,3e-05,2.94577]
[1776447036830,44.57,77337.21,0.0,-0.0245,3e-05,2.94577]
[1776447036856,44.57,77351.72,0.0,-0.02414,2e-05,2.90982]
[1776447038631,44.57,77372.25,0.0,-0.02364,2e-05,2.8593]
[1776447043637,44.58,77365.89,0.0,-0.02381,2e-05,2.87626]
[1776447044837,44.58,77395.69,0.0,-0.02309,2e-05,2.80431]
[1776447049865,44.59,77399.6,0.0,-0.02301,2e-05,2.79687]
[1776447054911,44.59,77385.6,0.0,-0.02337,2e-05,2.8327]
[1776447060762,44.6,77388.99,0.0,-0.02331,2e-05,2.82622]
[1776447061762,44.6,77400.98,0.0,-0.02302,2e-05,2.79766]
[1776447064785,44.61,77412.9,0.0,-0.02276,2e-05,2.77077]
[1776447066798,44.61,77400.64,0.0,-0.02305,2e-05,2.80058]
[1776447070825,44.62,77414.69,0.0,-0.02274,2e-05,2.76905]
[1776447075860,44.63,77408.22,0.0,-0.02291,2e-05,2.78671]
[1776447080897,44.64,77419.41,0.0,-0.02267,2e-05,2.76206]
[1776447081632,44.64,77419.41,0.0,-0.02267,2e-05,2.76206]
[1776447081903,44.64,77419.43,0.0,-0.02267,2e-05,2.76246]
[1776447083219,44.64,77430.4,0.0,-0.02242,2e-05,2.73692]
[1776447083917,44.64,77432.49,0.0,-0.02238,2e-05,2.73249]
[1776447084056,44.64,77432.49,0.0,-0.02238,2e-05,2.73249]
[1776447084923,44.64,77434.61,0.0,-0.02233,2e-05,2.728]
[1776447085088,44.64,77434.61,0.0,-0.02233,2e-05,2.728]
[1776447085930,44.65,77423.52,0.0,-0.0226,2e-05,2.75473]
[1776447088951,44.65,77409.66,0.0,-0.02294,2e-05,2.78916]
[1776447093985,44.66,77413.53,0.0,-0.02284,2e-05,2.7789]
[1776447094299,44.66,77413.53,0.0,-0.02284,2e-05,2.7789]
[1776447094380,44.66,77416.25,0.0,-0.02278,2e-05,2.77241]
[1776447096086,44.66,77420.85,0.0,-0.02267,2e-05,2.76189]
[1776447096236,44.66,77420.85,0.0,-0.02267,2e-05,2.76189]
[1776447096242,44.66,77420.85,0.0,-0.02267,2e-05,2.76189]
[1776447096285,44.66,77420.85,0.0,-0.02267,2e-05,2.76189]
[1776447096378,44.66,77420.07,0.0,-0.02269,2e-05,2.76417]
[1776447097911,44.66,77420.07,0.0,-0.02269,2e-05,2.76417]
[1776447098869,44.67,77420.07,0.0,-0.0227,2e-05,2.76462]
[1776447098971,44.67,77416.11,0.0,-0.0228,2e-05,2.77492]
[1776447099727,44.67,77416.11,0.0,-0.0228,2e-05,2.77492]
[1776447099829,44.67,77419.28,0.0,-0.02273,2e-05,2.76779]
[1776447100247,44.67,77419.28,0.0,-0.02273,2e-05,2.76779]
[1776447100265,44.67,77420.25,0.0,-0.02271,2e-05,2.76548]
[1776447104060,44.68,77432.46,0.0,-0.02243,2e-05,2.7379]
[1776447109098,44.67,77441.99,0.0,-0.0222,2e-05,2.71366]
[1776447114967,44.66,77439.19,0.0,-0.02224,2e-05,2.71843]
[1776447118090,44.67,77435.06,0.0,-0.02235,2e-05,2.72912]
[1776447118209,44.67,77435.06,0.0,-0.02235,2e-05,2.72912]
[1776447118311,44.67,77425.07,0.0,-0.02259,2e-05,2.75324]
[1776447121160,44.67,77422.36,0.0,-0.02266,2e-05,2.76064]
[1776447121507,44.67,77422.36,0.0,-0.02266,2e-05,2.76064]
[1776447121609,44.67,77421.29,0.0,-0.02269,2e-05,2.76364]
[1776447123024,44.68,77421.29,0.0,-0.02269,2e-05,2.76411]
[1776447123194,44.68,77428.26,0.0,-0.02253,2e-05,2.74803]
[1776447124513,44.68,77428.26,0.0,-0.02253,2e-05,2.74803]
[1776447124565,44.68,77419.66,0.0,-0.02274,2e-05,2.76849]
[1776447125616,44.68,77419.66,0.0,-0.02274,2e-05,2.76849]
[1776447125646,44.68,77414.87,0.0,-0.02285,2e-05,2.78037]
[1776447127222,44.68,77428.49,0.0,-0.02254,2e-05,2.74842]
[1776447128413,44.68,77428.49,0.0,-0.02254,2e-05,2.74842]
[1776447128512,44.68,77425.58,0.0,-0.02261,2e-05,2.75536]
[1776447132637,44.68,77424.04,0.0,-0.02264,2e-05,2.75913]
[1776447132723,44.68,77419.49,0.0,-0.02275,2e-05,2.76998]
[1776447133698,44.68,77419.49,0.0,-0.02275,2e-05,2.76998]
[1776447133702,44.68,77424.82,0.0,-0.02263,2e-05,2.75734]
[1776447134222,44.68,77424.82,0.0,-0.02263,2e-05,2.75734]
[1776447134273,44.68,77424.82,0.0,-0.02263,2e-05,2.75736]
[1776447136982,44.68,77426.21,0.0,-0.02259,2e-05,2.75356]
[1776447137292,44.68,77427.52,0.0,-0.02255,2e-05,2.74946]
[1776447139360,44.67,77426.95,0.0,-0.02256,2e-05,2.75031]
[1776447139462,44.67,77427.74,0.0,-0.02253,2e-05,2.74795]
[1776447140304,44.67,77427.74,0.0,-0.02253,2e-05,2.74795]
[1776447140381,44.67,77434.33,0.0,-0.02238,2e-05,2.73189]
[1776447141573,44.67,77447.48,0.0,-0.02207,2e-05,2.70055]
[1776447142081,44.67,77447.48,0.0,-0.02207,2e-05,2.70055]
[1776447142329,44.66,77447.48,0.0,-0.02206,2e-05,2.69968]
[1776447145684,44.66,77448.73,0.0,-0.02203,2e-05,2.69637]
[1776447145780,44.66,77448.23,0.0,-0.02203,2e-05,2.69715]
[1776447147370,44.66,77461.9,0.0,-0.02171,2e-05,2.66423]
[1776447149473,44.66,77464.37,0.0,-0.02166,2e-05,2.65852]
[1776447149577,44.65,77451.22,0.0,-0.02195,2e-05,2.68834]
[1776447150394,44.65,77451.22,0.0,-0.02195,2e-05,2.68834]
[1776447150426,44.65,77451.28,0.0,-0.02195,2e-05,2.6882]
[1776447151086,44.65,77451.28,0.0,-0.02195,2e-05,2.6882]
[1776447151401,44.65,77451.28,0.0,-0.02192,2e-05,2.6849]
[1776447152152,44.65,77451.28,0.0,-0.02192,2e-05,2.6849]
[1776447152980,44.65,77451.28,0.0,-0.02192,2e-05,2.6849]
[1776447154508,44.65,77453.03,0.0,-0.02187,2e-05,2.68008]
[1776447154522,44.65,77456.48,0.0,-0.02179,2e-05,2.6717]
[1776447155985,44.65,77456.48,0.0,-0.02179,2e-05,2.6717]
[1776447156054,44.64,77457.38,0.0,-0.02176,2e-05,2.66888]
[1776447156428,44.64,77457.38,0.0,-0.02176,2e-05,2.66888]
[1776447156452,44.64,77458.66,0.0,-0.02173,2e-05,2.66591]
[1776447161469,44.64,77467.21,0.0,-0.02153,2e-05,2.64452]
[1776447163481,44.62,77481.08,0.0,-0.02119,2e-05,2.60965]
[1776447168518,44.62,77474.87,0.0,-0.02131,2e-05,2.62251]
[1776447173552,44.61,77482.58,0.0,-0.02113,2e-05,2.60368]
[1776447178588,44.61,77491.18,0.0,-0.02093,2e-05,2.58295]
[1776447183626,44.6,77477.96,0.0,-0.02121,2e-05,2.6118]
[1776447185852,44.6,77452.6,0.0,-0.02177,2e-05,2.66956]
[1776447191681,44.59,77451.83,0.0,-0.02177,2e-05,2.66904]
[1776447196717,44.58,77459.58,0.0,-0.02157,2e-05,2.6492]
[1776447201758,44.57,77454.17,0.0,-0.02167,2e-05,2.65952]
[1776447206877,44.57,77453.44,0.0,-0.02168,2e-05,2.65974]
[1776447213002,44.56,77457.1,0.0,-0.02155,2e-05,2.64614]
[1776447214858,44.55,77484.73,0.0,-0.02092,2e-05,2.58196]
[1776447218887,44.55,77498.23,0.0,-0.02062,2e-05,2.55072]
[1776447223108,44.55,77523.83,0.0,-0.02006,2e-05,2.4931]
[1776447228997,44.54,77526.38,0.0,-0.01999,2e-05,2.4849]
[1776447234033,44.52,77526.13,0.0,-0.01996,2e-05,2.48263]
[1776447238061,44.51,77512.91,0.0,-0.02022,2e-05,2.50948]
[1776447243158,44.5,77525.43,0.0,-0.01994,2e-05,2.47945]
[1776447245111,44.5,77542.92,0.0,-0.01955,2e-05,2.43917]
[1776447250150,44.49,77542.92,0.0,-0.01953,2e-05,2.43733]
[1776447255186,44.46,77530.15,0.0,-0.01974,2e-05,2.45859]
[1776447259218,44.45,77543.46,0.0,-0.01944,2e-05,2.42763]
[1776447264256,44.44,77535.67,0.0,-0.01958,2e-05,2.44184]
[1776447269291,44.43,77528.26,0.0,-0.01971,2e-05,2.4555]
[1776447274330,44.42,77528.51,0.0,-0.01966,2e-05,2.44975]
[1776447279366,44.41,77516.45,0.0,-0.01989,2e-05,2.47407]
[1776447281379,44.4,77498.72,0.0,-0.02026,2e-05,2.51221]
[1776447285408,44.39,77484.15,0.0,-0.02054,2e-05,2.54171]
[1776447290108,44.38,77466.2,0.0,-0.02091,2e-05,2.57891]
[1776447295476,44.36,77465.54,0.0,-0.02089,2e-05,2.57691]
[1776447300556,44.35,77464.35,0.0,-0.02089,2e-05,2.57686]
[1776447303539,44.34,77447.3,0.0,-0.02124,2e-05,2.61298]
[1776447305553,44.33,77435.19,0.0,-0.0215,2e-05,2.63935]
[1776447310588,44.31,77425.3,0.0,-0.02168,2e-05,2.65827]
[1776447315624,44.3,77438.7,0.0,-0.02134,2e-05,2.62324]
[1776447316802,44.29,77459.33,0.0,-0.02087,2e-05,2.57527]
[1776447319651,44.29,77476.32,0.0,-0.02048,2e-05,2.53495]
[1776447324687,44.27,77471.28,0.0,-0.02056,2e-05,2.54327]
[1776447328956,44.27,77463.11,0.0,-0.02072,2e-05,2.5598]
[1776447329018,44.26,77459.76,0.0,-0.02079,2e-05,2.56674]
[1776447334757,44.25,77465.69,0.0,-0.0206,2e-05,2.54657]
[1776447339797,44.23,77472.23,0.0,-0.02043,2e-05,2.52875]
[1776447343994,44.23,77474.73,0.0,-0.02036,2e-05,2.52197]
[1776447344095,44.22,77479.89,0.0,-0.02024,2e-05,2.50926]
[1776447349870,44.21,77494.82,0.0,-0.01989,2e-05,2.47281]
[1776447360758,44.19,77474.93,0.0,-0.02027,2e-05,2.51229]
[1776447361814,44.19,77475.35,0.0,-0.02026,2e-05,2.51078]
[1776447361958,44.18,77478.4,0.0,-0.02018,2e-05,2.50285]
[1776447367156,44.17,77482.94,0.0,-0.02006,2e-05,2.49005]
[1776447369001,44.17,77470.35,0.0,-0.02033,2e-05,2.51805]
[1776447371016,44.18,77453.76,0.0,-0.0207,2e-05,2.55673]
[1776447376052,44.19,77446.41,0.0,-0.02091,2e-05,2.57758]
[1776447381087,44.2,77438.89,0.0,-0.02108,2e-05,2.59608]
[1776447386122,44.2,77436.36,0.0,-0.02115,2e-05,2.60304]
[1776447391157,44.21,77436.43,0.0,-0.02114,2e-05,2.60119]
[1776447396193,44.22,77428.46,0.0,-0.02134,2e-05,2.62126]
[1776447401227,44.23,77427.38,0.0,-0.0214,2e-05,2.62754]
[1776447404275,44.24,77410.85,0.0,-0.02179,2e-05,2.66824]
[1776447408304,44.25,77395.73,0.0,-0.02217,2e-05,2.70653]
[1776447410309,44.26,77383.92,0.0,-0.02246,2e-05,2.73579]
[1776447415347,44.27,77388.01,0.0,-0.0224,2e-05,2.72957]
[1776447420385,44.28,77385.04,0.0,-0.02249,2e-05,2.73899]
[1776447422403,44.29,77402.21,0.0,-0.02211,2e-05,2.70009]
[1776447424409,44.29,77430.71,0.0,-0.02146,2e-05,2.63433]
[1776447425415,44.29,77447.11,0.0,-0.02109,2e-05,2.59683]
[1776447430978,44.3,77453.19,0.0,-0.02097,2e-05,2.58399]
[1776447434808,44.3,77469.78,0.0,-0.02062,2e-05,2.54782]
[1776447440537,44.31,77465.62,0.0,-0.02073,2e-05,2.55918]
[1776447445218,44.32,77439.89,0.0,-0.02132,2e-05,2.61957]
[1776447449603,44.33,77424.27,0.0,-0.02169,2e-05,2.65781]
[1776447454647,44.34,77413.53,0.0,-0.02195,2e-05,2.68335]
[1776447457829,44.35,77401.5,0.0,-0.02224,2e-05,2.71357]
[1776447464399,44.36,77392.66,0.0,-0.02248,2e-05,2.73749]
[1776447469736,44.37,77383.21,0.0,-0.02273,2e-05,2.76276]
[1776447473769,44.38,77396.58,0.0,-0.02243,2e-05,2.7331]
[1776447478799,44.38,77401.85,0.0,-0.02232,2e-05,2.72144]
[1776447483836,44.39,77408.2,0.0,-0.02217,2e-05,2.70671]
[1776447488043,44.39,77392.77,0.0,-0.02254,2e-05,2.74406]
[1776447493911,44.4,77389.1,0.0,-0.02266,2e-05,2.75616]
[1776447498945,44.41,77397.13,0.0,-0.0225,2e-05,2.73981]
[1776447500993,44.42,77414.76,0.0,-0.02209,2e-05,2.69875]
[1776447505998,44.42,77415.04,0.0,-0.02209,2e-05,2.69859]
[1776447511036,44.42,77412.72,0.0,-0.02213,2e-05,2.70145]
[1776447516070,44.42,77411.43,0.0,-0.02216,2e-05,2.70476]
[1776447521104,44.42,77416.89,0.0,-0.02204,2e-05,2.69229]
[1776447526139,44.42,77419.4,0.0,-0.02198,2e-05,2.68677]
[1776447531183,44.43,77425.86,0.0,-0.02184,2e-05,2.67208]
[1776447535208,44.43,77438.34,0.0,-0.02156,2e-05,2.64358]
[1776447540242,44.43,77442.13,0.0,-0.02147,2e-05,2.63464]
[1776447545266,44.41,77441.79,0.0,-0.02145,2e-05,2.63222]
[1776447551319,44.39,77442.79,0.0,-0.02137,2e-05,2.62434]
[1776447556354,44.37,77424.78,0.0,-0.02174,2e-05,2.66217]
[1776447561390,44.37,77424.15,0.0,-0.02174,2e-05,2.66227]
[1776447566424,44.37,77404.58,0.0,-0.0222,2e-05,2.70874]
[1776447571459,44.37,77387.8,0.0,-0.02257,2e-05,2.74568]
[1776447576498,44.37,77387.8,0.0,-0.02257,2e-05,2.74556]
[1776447577501,44.37,77400.65,0.0,-0.02227,2e-05,2.71501]
[1776447578508,44.37,77412.89,0.0,-0.02199,2e-05,2.68621]
[1776447583548,44.36,77417.23,0.0,-0.02186,2e-05,2.67377]
[1776447588578,44.34,77421.73,0.0,-0.02172,2e-05,2.65903]
[1776447592608,44.33,77437.37,0.0,-0.02133,2e-05,2.61963]
[1776447597425,44.32,77451.58,0.0,-0.02099,2e-05,2.58422]
[1776447597772,44.32,77451.58,0.0,-0.02099,2e-05,2.58422]
[1776447597873,44.32,77452.66,0.0,-0.02096,2e-05,2.58107]
[1776447603688,44.3,77455.49,0.0,-0.02086,2e-05,2.5706]
[1776447604757,44.3,77455.49,0.0,-0.02086,2e-05,2.5706]
[1776447604764,44.3,77454.14,0.0,-0.02088,2e-05,2.57301]
[1776447607535,44.29,77454.57,0.0,-0.02086,2e-05,2.57136]
[1776447607864,44.29,77453.67,0.0,-0.02088,2e-05,2.57273]
[1776447608702,44.29,77457.92,0.0,-0.02078,2e-05,2.56239]
[1776447608791,44.28,77468.45,0.0,-0.02054,2e-05,2.53794]
[1776447615323,44.27,77470.02,0.0,-0.02048,2e-05,2.53203]
[1776447615409,44.27,77453.96,0.0,-0.02082,2e-05,2.56705]
[1776447616167,44.27,77453.96,0.0,-0.02082,2e-05,2.56705]
[1776447616266,44.27,77452.11,0.0,-0.02086,2e-05,2.57058]
[1776447618975,44.26,77468.91,0.0,-0.02047,2e-05,2.53068]
[1776447624848,44.24,77463.54,0.0,-0.02056,2e-05,2.53964]
[1776447629877,44.23,77464.98,0.0,-0.0205,2e-05,2.53327]
[1776447632897,44.22,77483.98,0.0,-0.02005,2e-05,2.48616]
[1776447637941,44.21,77485.34,0.0,-0.01999,2e-05,2.47995]
[1776447642978,44.2,77469.36,0.0,-0.02031,2e-05,2.51279]
[1776447648021,44.19,77465.49,0.0,-0.02036,2e-05,2.51853]
[1776447649302,44.19,77465.49,0.0,-0.02036,2e-05,2.51853]
[1776447649410,44.19,77439.94,0.0,-0.02092,2e-05,2.57637]
[1776447651048,44.18,77427.04,0.0,-0.0212,2e-05,2.60463]
[1776447656074,44.16,77429.17,0.0,-0.02111,2e-05,2.59522]
[1776447658711,44.16,77435.61,0.0,-0.02095,2e-05,2.57904]
[1776447659274,44.15,77435.92,0.0,-0.02094,2e-05,2.57763]
[1776447661280,44.15,77435.92,0.0,-0.02093,2e-05,2.57693]
[1776447661381,44.15,77438.68,0.0,-0.02086,2e-05,2.56995]
[1776447664393,44.14,77435.77,0.0,-0.02091,2e-05,2.57521]
[1776447664477,44.14,77442.09,0.0,-0.02077,2e-05,2.56011]
[1776447665216,44.14,77442.09,0.0,-0.02077,2e-05,2.56011]
[1776447665252,44.14,77438.61,0.0,-0.02084,2e-05,2.56738]
[1776447671188,44.12,77437.52,0.0,-0.02082,2e-05,2.56585]
[1776447675218,44.11,77422.82,0.0,-0.02112,2e-05,2.59679]
[1776447679426,44.09,77440.44,0.0,-0.0207,2e-05,2.55366]
[1776447679897,44.09,77440.44,0.0,-0.0207,2e-05,2.55366]
[1776447680251,44.09,77440.44,0.0,-0.0207,2e-05,2.55303]
[1776447681258,44.09,77453.66,0.0,-0.0204,2e-05,2.52254]
[1776447686294,44.08,77453.22,0.0,-0.02039,2e-05,2.52065]
[1776447689677,44.07,77444.25,0.0,-0.02057,2e-05,2.53971]
[1776447689684,44.07,77433.58,0.0,-0.0208,2e-05,2.56335]
[1776447692344,44.06,77412.62,0.0,-0.02123,2e-05,2.60665]
[1776447695363,44.05,77396.91,0.0,-0.02156,2e-05,2.64093]
[1776447696731,44.05,77394.48,0.0,-0.02161,2e-05,2.64581]
[1776447697370,44.05,77389.45,0.0,-0.02172,2e-05,2.6568]
[1776447699010,44.04,77399.04,0.0,-0.02149,2e-05,2.63355]
[1776447699565,44.04,77404.92,0.0,-0.02135,2e-05,2.6191]
[1776447704567,44.03,77408.76,0.0,-0.02123,2e-05,2.60722]
[1776447704654,44.02,77410.11,0.0,-0.0212,2e-05,2.60336]
[1776447707623,44.01,77432.96,0.0,-0.02067,2e-05,2.54882]
[1776447708161,44.01,77432.96,0.0,-0.02067,2e-05,2.54882]
[1776447708220,44.01,77432.96,0.0,-0.02067,2e-05,2.54882]
[1776447709155,44.01,77432.96,0.0,-0.02066,2e-05,2.54817]
[1776447709267,44.01,77432.96,0.0,-0.02066,2e-05,2.54817]
[1776447709635,44.01,77449.83,0.0,-0.02028,2e-05,2.5094]
[1776447712681,44.0,77465.77,0.0,-0.01992,2e-05,2.47211]
[1776447718518,43.99,77462.79,0.0,-0.01996,2e-05,2.47576]
[1776447721099,43.99,77459.97,0.0,-0.02001,2e-05,2.48104]
[1776447721539,43.98,77452.44,0.0,-0.02017,2e-05,2.49736]
[1776447723553,43.98,77434.64,0.0,-0.02055,2e-05,2.53637]
[1776447727581,43.97,77422.5,0.0,-0.02079,2e-05,2.56153]
[1776447728059,43.97,77422.5,0.0,-0.02079,2e-05,2.56153]
[1776447728608,43.97,77422.42,0.0,-0.02079,2e-05,2.56107]
[1776447731611,43.96,77435.1,0.0,-0.02049,2e-05,2.53035]
[1776447732618,43.95,77449.19,0.0,-0.02018,2e-05,2.498]
[1776447737653,43.94,77452.94,0.0,-0.02007,2e-05,2.48707]
[1776447742690,43.93,77457.47,0.0,-0.01995,2e-05,2.47445]
[1776447744704,43.93,77437.46,0.0,-0.02037,2e-05,2.51834]
[1776447746727,43.92,77425.19,0.0,-0.02063,2e-05,2.54501]
[1776447748203,43.92,77431.2,0.0,-0.02049,2e-05,2.53074]
[1776447748733,43.92,77430.33,0.0,-0.02051,2e-05,2.53212]
[1776447749598,43.92,77430.33,0.0,-0.02051,2e-05,2.53212]
[1776447749740,43.92,77435.49,0.0,-0.02039,2e-05,2.51984]
[1776447751758,43.91,77450.72,0.0,-0.02003,2e-05,2.4817]
[1776447752997,43.91,77451.6,0.0,-0.02,2e-05,2.47923]
[1776447753769,43.91,77445.6,0.0,-0.02013,2e-05,2.49216]
[1776447754640,43.91,77445.6,0.0,-0.02013,2e-05,2.49216]
[1776447754776,43.91,77448.04,0.0,-0.02007,2e-05,2.48617]
[1776447759999,43.89,77437.0,0.0,-0.02028,2e-05,2.50843]
[1776447763186,43.89,77438.19,0.0,-0.02025,2e-05,2.50469]
[1776447763287,43.89,77430.47,0.0,-0.02041,2e-05,2.52102]
[1776447764217,43.89,77430.47,0.0,-0.02041,2e-05,2.52102]
[1776447764326,43.88,77429.21,0.0,-0.02043,2e-05,2.5233]
[1776447770069,43.87,77442.97,0.0,-0.0201,2e-05,2.48902]
[1776447776929,43.85,77436.79,0.0,-0.0202,2e-05,2.49927]
[1776447781967,43.85,77425.1,0.0,-0.02043,2e-05,2.5236]
[1776447787002,43.83,77422.18,0.0,-0.02047,2e-05,2.52697]
[1776447789969,43.83,77418.01,0.0,-0.02055,2e-05,2.5353]
[1776447790071,43.82,77408.24,0.0,-0.02076,2e-05,2.55701]
[1776447791142,43.82,77408.24,0.0,-0.02076,2e-05,2.55701]
[1776447791243,43.82,77403.87,0.0,-0.02085,2e-05,2.56642]
[1776447797079,43.81,77408.85,0.0,-0.0207,2e-05,2.55122]
[1776447801518,43.8,77426.27,0.0,-0.02029,2e-05,2.50914]
[1776447803123,43.79,77439.62,0.0,-0.01999,2e-05,2.47807]
[1776447808530,43.78,77439.62,0.0,-0.01998,2e-05,2.4761]
[1776447814198,43.77,77436.26,0.0,-0.01999,2e-05,2.47746]
[1776447819234,43.76,77439.8,0.0,-0.0199,2e-05,2.46715]
[1776447824268,43.75,77433.61,0.0,-0.02001,2e-05,2.47857]
[1776447829740,43.74,77426.75,0.0,-0.02014,2e-05,2.492]
[1776447829758,43.74,77423.85,0.0,-0.02019,2e-05,2.49802]
[1776447833445,43.74,77428.43,0.0,-0.0201,2e-05,2.48781]
[1776447843400,43.74,77410.29,0.0,-0.02049,2e-05,2.52908]
[1776447845089,43.74,77408.42,0.0,-0.02054,2e-05,2.53331]
[1776447845187,43.74,77408.42,0.0,-0.02054,2e-05,2.53331]
[1776447845416,43.74,77407.75,0.0,-0.02055,2e-05,2.53481]
[1776447849299,43.74,77405.36,0.0,-0.0206,2e-05,2.54015]
[1776447849447,43.74,77405.62,0.0,-0.0206,2e-05,2.53951]
[1776447850436,43.74,77405.62,0.0,-0.0206,2e-05,2.53951]
[1776447853447,43.74,77404.32,0.0,-0.02062,2e-05,2.54234]
[1776447853522,43.74,77404.32,0.0,-0.02062,2e-05,2.54234]
[1776447853623,43.74,77403.04,0.0,-0.02065,2e-05,2.54521]
[1776447859515,43.74,77410.75,0.0,-0.02048,2e-05,2.52727]
[1776447860710,43.74,77421.73,0.0,-0.02024,2e-05,2.50235]
[1776447863549,43.73,77430.8,0.0,-0.02003,2e-05,2.48145]
[1776447868583,43.73,77431.36,0.0,-0.02002,2e-05,2.47967]
[1776447873617,43.73,77424.97,0.0,-0.02014,2e-05,2.49147]
[1776447878316,43.73,77429.31,0.0,-0.02004,2e-05,2.48187]
[1776447878654,43.73,77430.22,0.0,-0.02002,2e-05,2.47987]
[1776447883690,43.72,77434.63,0.0,-0.01991,2e-05,2.46756]
[1776447885715,43.72,77450.78,0.0,-0.01955,2e-05,2.43073]
[1776447890923,43.71,77461.0,0.0,-0.01931,2e-05,2.40589]
[1776447896788,43.7,77462.89,0.0,-0.01926,2e-05,2.40001]
[1776447900928,43.7,77481.17,0.0,-0.01887,2e-05,2.35899]
[1776447904840,43.69,77499.43,0.0,-0.01848,2e-05,2.3187]
[1776447909876,43.69,77500.95,0.0,-0.01844,2e-05,2.31443]
[1776447913904,43.68,77520.34,0.0,-0.01805,2e-05,2.2727]
[1776447915924,43.68,77532.7,0.0,-0.0178,2e-05,2.24663]
[1776447920954,43.68,77531.92,0.0,-0.01781,2e-05,2.24782]
[1776447925988,43.68,77543.12,0.0,-0.01759,2e-05,2.22434]
[1776447931021,43.68,77545.56,0.0,-0.01752,2e-05,2.21661]
[1776447936060,43.68,77553.38,0.0,-0.01737,2e-05,2.20059]
[1776447939079,43.68,77565.29,0.0,-0.01715,2e-05,2.17643]
[1776447944130,43.68,77573.32,0.0,-0.017,2e-05,2.16056]
[1776447948161,43.68,77586.05,0.0,-0.01676,2e-05,2.1354]
[1776447953197,43.69,77579.45,0.0,-0.01689,2e-05,2.14914]
[1776447958867,43.69,77586.57,0.0,-0.01676,2e-05,2.13532]
[1776447958917,43.69,77590.78,0.0,-0.01669,2e-05,2.12704]
[1776447964273,43.69,77592.65,0.0,-0.01666,2e-05,2.12409]
[1776447969314,43.69,77589.3,0.0,-0.01673,2e-05,2.13132]
[1776447974344,43.7,77572.7,0.0,-0.01704,2e-05,2.16501]
[1776447975747,43.7,77572.7,0.0,-0.01704,2e-05,2.16501]
[1776447975814,43.7,77572.74,0.0,-0.01704,2e-05,2.16501]
[1776447976418,43.7,77572.74,0.0,-0.01704,2e-05,2.16501]
[1776447976841,43.7,77573.23,0.0,-0.01703,2e-05,2.16407]
[1776447981944,43.7,77576.94,0.0,-0.01696,2e-05,2.15675]
[1776447987438,43.7,77572.82,0.0,-0.01704,2e-05,2.16535]
[1776447988464,43.7,77587.89,0.0,-0.01676,2e-05,2.1351]
[1776447993479,43.7,77587.36,0.0,-0.01676,2e-05,2.1341]
[1776447998520,43.7,77595.7,0.0,-0.01661,2e-05,2.11797]
[1776448003563,43.71,77596.96,0.0,-0.01659,2e-05,2.11622]
[1776448008596,43.71,77597.96,0.0,-0.01658,2e-05,2.1147]
[1776448013631,43.71,77595.13,0.0,-0.01663,2e-05,2.12092]
[1776448018690,43.71,77595.22,0.0,-0.01664,2e-05,2.12129]
[1776448020681,43.72,77614.14,0.0,-0.0163,2e-05,2.08437]
[1776448025918,43.72,77622.18,0.0,-0.01616,2e-05,2.06958]
[1776448028746,43.72,77609.67,0.0,-0.01639,2e-05,2.09469]
[1776448033774,43.73,77605.33,0.0,-0.01648,2e-05,2.10404]
[1776448034786,43.73,77592.22,0.0,-0.01672,2e-05,2.13021]
[1776448040828,43.73,77592.08,0.0,-0.01673,2e-05,2.13107]
[1776448041590,43.73,77592.08,0.0,-0.01673,2e-05,2.13107]
[1776448041833,43.73,77588.3,0.0,-0.0168,2e-05,2.13872]
[1776448043070,43.73,77588.3,0.0,-0.0168,2e-05,2.13872]
[1776448042838,43.73,77575.64,0.0,-0.01704,2e-05,2.16425]
[1776448043848,43.73,77569.93,0.0,-0.01715,2e-05,2.17584]
[1776448045986,43.73,77570.53,0.0,-0.01713,2e-05,2.17464]
[1776448046064,43.73,77569.54,0.0,-0.01715,2e-05,2.17669]
[1776448046924,43.73,77569.54,0.0,-0.01715,2e-05,2.17669]
[1776448046972,43.73,77569.51,0.0,-0.01715,2e-05,2.17675]
[1776448052909,43.73,77583.81,0.0,-0.01687,2e-05,2.14545]
[1776448054924,43.73,77602.95,0.0,-0.01651,2e-05,2.10751]
[1776448057946,43.73,77617.17,0.0,-0.01626,2e-05,2.07997]
[1776448062997,43.74,77652.76,0.0,-0.01563,2e-05,2.0122]
[1776448065012,43.74,77667.51,0.0,-0.01538,2e-05,1.98487]
[1776448070050,43.75,77665.24,0.0,-0.01544,2e-05,1.99087]
[1776448075086,43.76,77664.66,0.0,-0.01546,2e-05,1.99363]
[1776448077097,43.76,77646.93,0.0,-0.01578,2e-05,2.02802]
[1776448082135,43.77,77651.9,0.0,-0.0157,2e-05,2.01992]
[1776448087170,43.77,77654.12,0.0,-0.01568,2e-05,2.01702]
[1776448092205,43.78,77641.0,0.0,-0.01592,2e-05,2.04359]
[1776448097243,43.79,77650.0,0.0,-0.01577,2e-05,2.0276]
[1776448101287,43.79,77634.02,0.0,-0.01607,2e-05,2.05952]
[1776448106306,43.8,77617.87,0.0,-0.01637,2e-05,2.09219]
[1776448111345,43.8,77621.35,0.0,-0.0163,2e-05,2.08387]
[1776448116377,43.81,77626.07,0.0,-0.01622,2e-05,2.07574]
[1776448121413,43.81,77621.73,0.0,-0.01631,2e-05,2.08556]
[1776448126448,43.82,77608.41,0.0,-0.01656,2e-05,2.11276]
[1776448131482,43.82,77597.82,0.0,-0.01677,2e-05,2.13453]
[1776448136517,43.82,77598.5,0.0,-0.01676,2e-05,2.13382]
[1776448141552,43.83,77600.85,0.0,-0.01673,2e-05,2.13104]
[1776448146588,43.84,77592.56,0.0,-0.01689,2e-05,2.14813]
[1776448151623,43.84,77587.39,0.0,-0.01699,2e-05,2.15885]
[1776448157115,43.84,77595.94,0.0,-0.01684,2e-05,2.14206]
[1776448159679,43.84,77613.28,0.0,-0.01652,2e-05,2.10799]
[1776448164714,43.84,77602.46,0.0,-0.01672,2e-05,2.13008]
[1776448169750,43.85,77585.0,0.0,-0.01706,2e-05,2.16552]
[1776448174785,43.85,77575.22,0.0,-0.01722,2e-05,2.18306]
[1776448179821,43.85,77574.09,0.0,-0.01725,2e-05,2.18611]
[1776448184855,43.86,77578.13,0.0,-0.01718,2e-05,2.17879]
[1776448189891,43.86,77578.3,0.0,-0.01719,2e-05,2.17925]
[1776448196939,43.86,77580.0,0.0,-0.01717,2e-05,2.17689]
[1776448201976,43.87,77575.95,0.0,-0.01725,2e-05,2.18586]
[1776448207012,43.87,77575.85,0.0,-0.01726,2e-05,2.18668]
[1776448210053,43.87,77591.87,0.0,-0.01696,2e-05,2.1548]
[1776448215071,43.88,77599.83,0.0,-0.01682,2e-05,2.13983]
[1776448220113,43.88,77616.98,0.0,-0.01651,2e-05,2.1066]
[1776448225144,43.88,77609.54,0.0,-0.01665,2e-05,2.122]
[1776448230178,43.89,77608.41,0.0,-0.01668,2e-05,2.12493]
[1776448232189,43.89,77590.31,0.0,-0.017,2e-05,2.15873]
[1776448237224,43.89,77596.03,0.0,-0.0169,2e-05,2.1476]
[1776448242263,43.89,77599.76,0.0,-0.01683,2e-05,2.14054]
[1776448247296,43.89,77602.28,0.0,-0.01679,2e-05,2.13596]
[1776448252331,43.89,77604.1,0.0,-0.01676,2e-05,2.1328]
[1776448255352,43.9,77622.59,0.0,-0.01643,2e-05,2.09738]
[1776448260387,43.9,77630.35,0.0,-0.01629,2e-05,2.08296]
[1776448265425,43.91,77626.08,0.0,-0.01638,2e-05,2.09213]
[1776448267127,43.91,77626.08,0.0,-0.01638,2e-05,2.09213]
[1776448267251,43.91,77626.08,0.0,-0.01638,2e-05,2.09213]
[1776448267353,43.91,77626.56,0.0,-0.01637,2e-05,2.09151]
[1776448268113,43.91,77626.56,0.0,-0.01637,2e-05,2.09151]
[1776448268206,43.91,77616.66,0.0,-0.01656,2e-05,2.11113]
[1776448273008,43.91,77614.53,0.0,-0.0166,2e-05,2.11566]
[1776448273072,43.91,77622.79,0.0,-0.01645,2e-05,2.09961]
[1776448274950,43.91,77622.79,0.0,-0.01645,2e-05,2.09961]
[1776448274977,43.91,77613.97,0.0,-0.01661,2e-05,2.11724]
[1776448280541,43.92,77600.09,0.0,-0.01687,2e-05,2.14521]
[1776448285571,43.92,77584.44,0.0,-0.01717,2e-05,2.17683]
[1776448290606,43.92,77584.47,0.0,-0.01717,2e-05,2.1767]
[1776448295651,43.92,77583.07,0.0,-0.01717,2e-05,2.17692]
[1776448298949,43.92,77602.68,0.0,-0.01681,2e-05,2.13766]
[1776448304704,43.92,77597.08,0.0,-0.01691,2e-05,2.14908]
[1776448309738,43.92,77593.0,0.0,-0.01699,2e-05,2.15751]
[1776448313766,43.92,77575.31,0.0,-0.01733,2e-05,2.19339]
[1776448318801,43.92,77568.43,0.0,-0.01746,2e-05,2.2073]
[1776448323835,43.92,77565.67,0.0,-0.01751,2e-05,2.21275]
[1776448328873,43.92,77560.93,0.0,-0.0176,2e-05,2.22232]
[1776448333906,43.92,77559.33,0.0,-0.01763,2e-05,2.22535]
[1776448338942,43.91,77558.48,0.0,-0.01764,2e-05,2.2269]
[1776448343989,43.91,77554.5,0.0,-0.01772,2e-05,2.2349]
[1776448349039,43.91,77554.75,0.0,-0.01771,2e-05,2.2342]
[1776448350034,43.91,77542.59,0.0,-0.01795,2e-05,2.25929]
[1776448355071,43.91,77535.45,0.0,-0.01806,2e-05,2.27103]
[1776448360105,43.91,77531.62,0.0,-0.01814,2e-05,2.27851]
[1776448365140,43.91,77539.57,0.0,-0.01797,2e-05,2.26137]
[1776448370180,43.9,77531.15,0.0,-0.01814,2e-05,2.27859]
[1776448372416,43.9,77517.21,0.0,-0.01841,2e-05,2.30759]
[1776448375210,43.9,77502.71,0.0,-0.0187,2e-05,2.33823]
[1776448380245,43.9,77492.07,0.0,-0.01891,2e-05,2.3602]
[1776448385280,43.89,77502.09,0.0,-0.0187,2e-05,2.3374]
[1776448390317,43.89,77510.96,0.0,-0.0185,2e-05,2.31736]
[1776448392333,43.89,77527.86,0.0,-0.01816,2e-05,2.2813]
[1776448394345,43.88,77540.82,0.0,-0.0179,2e-05,2.25398]
[1776448399379,43.88,77542.48,0.0,-0.01787,2e-05,2.25005]
[1776448404413,43.88,77545.64,0.0,-0.0178,2e-05,2.24306]
[1776448409448,43.88,77545.09,0.0,-0.01781,2e-05,2.24381]
[1776448411462,43.88,77556.11,0.0,-0.01757,2e-05,2.21834]
[1776448416503,43.88,77553.27,0.0,-0.01763,2e-05,2.22399]
[1776448422768,43.88,77551.73,0.0,-0.01766,2e-05,2.22704]
[1776448428584,43.88,77563.23,0.0,-0.01743,2e-05,2.2035]
[1776448432850,43.88,77584.9,0.0,-0.01702,2e-05,2.15971]
[1776448436638,43.88,77597.12,0.0,-0.0168,2e-05,2.13561]
[1776448441674,43.88,77599.44,0.0,-0.01676,2e-05,2.1316]
[1776448446724,43.88,77589.93,0.0,-0.01694,2e-05,2.15108]
[1776448447592,43.88,77589.93,0.0,-0.01694,2e-05,2.15108]
[1776448447665,43.88,77589.93,0.0,-0.01694,2e-05,2.15108]
[1776448447743,43.88,77589.93,0.0,-0.01694,2e-05,2.15108]
[1776448447807,43.88,77590.53,0.0,-0.01693,2e-05,2.14997]
[1776448448619,43.88,77590.53,0.0,-0.01693,2e-05,2.14997]
[1776448448732,43.88,77590.53,0.0,-0.01693,2e-05,2.15005]
[1776448453765,43.89,77595.06,0.0,-0.01685,2e-05,2.14144]
[1776448458800,43.89,77591.76,0.0,-0.01692,2e-05,2.14848]
[1776448463835,43.89,77586.88,0.0,-0.01701,2e-05,2.15859]
[1776448468871,43.89,77585.66,0.0,-0.01704,2e-05,2.1613]
[1776448473908,43.89,77584.71,0.0,-0.01704,2e-05,2.16087]
[1776448478943,43.89,77582.19,0.0,-0.01709,2e-05,2.1662]
[1776448483206,43.89,77569.64,0.0,-0.01733,2e-05,2.19172]
[1776448486508,43.89,77568.94,0.0,-0.01734,2e-05,2.19314]
[1776448486604,43.89,77567.7,0.0,-0.01736,2e-05,2.19566]
[1776448487851,43.89,77567.7,0.0,-0.01736,2e-05,2.19566]
[1776448488010,43.89,77566.4,0.0,-0.01739,2e-05,2.19831]
[1776448493276,43.89,77552.08,0.0,-0.01767,2e-05,2.22765]
[1776448499083,43.89,77542.01,0.0,-0.01786,2e-05,2.24807]
[1776448504119,43.89,77551.85,0.0,-0.01766,2e-05,2.22739]
[1776448507659,43.89,77550.29,0.0,-0.01769,2e-05,2.23039]
[1776448508155,43.89,77550.08,0.0,-0.0177,2e-05,2.23082]
[1776448508914,43.89,77550.08,0.0,-0.0177,2e-05,2.23082]
[1776448509161,43.89,77549.62,0.0,-0.0177,2e-05,2.23171]
[1776448514197,43.89,77545.95,0.0,-0.01777,2e-05,2.23886]
[1776448519232,43.89,77556.17,0.0,-0.01757,2e-05,2.21759]
[1776448520238,43.89,77569.61,0.0,-0.01731,2e-05,2.19012]
[1776448521247,43.89,77584.48,0.0,-0.01703,2e-05,2.16012]
[1776448523362,43.89,77571.89,0.0,-0.01727,2e-05,2.18568]
[1776448529301,43.89,77571.32,0.0,-0.01728,2e-05,2.18695]
[1776448534336,43.89,77572.09,0.0,-0.01725,2e-05,2.18292]
[1776448536349,43.89,77556.09,0.0,-0.01756,2e-05,2.2156]
[1776448541385,43.89,77564.49,0.0,-0.01739,2e-05,2.19834]
[1776448546425,43.89,77564.17,0.0,-0.0174,2e-05,2.19904]
[1776448551457,43.89,77564.33,0.0,-0.0174,2e-05,2.19874]
[1776448556494,43.89,77560.98,0.0,-0.01746,2e-05,2.20557]
[1776448558505,43.89,77548.82,0.0,-0.0177,2e-05,2.23048]
[1776448563542,43.89,77547.62,0.0,-0.01772,2e-05,2.23267]
[1776448568577,43.89,77553.65,0.0,-0.0176,2e-05,2.22]
[1776448573612,43.89,77550.54,0.0,-0.01766,2e-05,2.22626]
[1776448578651,43.88,77534.06,0.0,-0.01798,2e-05,2.26022]
[1776448580664,43.88,77519.02,0.0,-0.01827,2e-05,2.29152]
[1776448585699,43.88,77523.62,0.0,-0.01818,2e-05,2.28113]
[1776448590736,43.88,77526.88,0.0,-0.01811,2e-05,2.27365]
[1776448595769,43.87,77526.26,0.0,-0.01809,2e-05,2.27168]
[1776448600804,43.87,77529.0,0.0,-0.01803,2e-05,2.26532]
[1776448605840,43.87,77527.13,0.0,-0.01806,2e-05,2.26863]
[1776448610873,43.87,77534.22,0.0,-0.01792,2e-05,2.25331]
[1776448615910,43.86,77528.55,0.0,-0.01802,2e-05,2.26456]
[1776448620945,43.86,77527.07,0.0,-0.01805,2e-05,2.26704]
[1776448625979,43.86,77533.34,0.0,-0.01792,2e-05,2.25341]
[1776448630009,43.86,77519.64,0.0,-0.01819,2e-05,2.2816]
[1776448634266,43.85,77504.65,0.0,-0.01848,2e-05,2.31268]
[1776448640084,43.85,77496.79,0.0,-0.01863,2e-05,2.32827]
[1776448642097,43.85,77510.01,0.0,-0.01836,2e-05,2.29975]
[1776448647133,43.84,77516.6,0.0,-0.01822,2e-05,2.28518]
[1776448652169,43.84,77513.15,0.0,-0.01826,2e-05,2.28913]
[1776448657204,43.84,77511.31,0.0,-0.01829,2e-05,2.29233]
[1776448661243,43.84,77509.69,0.0,-0.01832,2e-05,2.29533]
[1776448661333,43.84,77506.68,0.0,-0.01838,2e-05,2.30138]
[1776448664488,43.83,77489.67,0.0,-0.01872,2e-05,2.33709]
[1776448670295,43.83,77483.04,0.0,-0.01884,2e-05,2.35013]
[1776448675331,43.82,77481.6,0.0,-0.01886,2e-05,2.35204]
[1776448680366,43.82,77475.99,0.0,-0.01897,2e-05,2.36269]
[1776448685400,43.81,77470.65,0.0,-0.01906,2e-05,2.37296]
[1776448690435,43.8,77471.87,0.0,-0.01903,2e-05,2.369]
[1776448695472,43.8,77470.38,0.0,-0.01904,2e-05,2.37092]
[1776448700505,43.79,77476.59,0.0,-0.01891,2e-05,2.35634]
[1776448704769,43.79,77463.44,0.0,-0.01917,2e-05,2.38393]
[1776448708562,43.79,77449.29,0.0,-0.01946,2e-05,2.41378]
[1776448713596,43.78,77442.35,0.0,-0.01957,2e-05,2.4246]
[1776448718644,43.77,77454.97,0.0,-0.01928,2e-05,2.39514]
[1776448723675,43.76,77464.92,0.0,-0.01906,2e-05,2.37205]
[1776448728710,43.76,77461.58,0.0,-0.01912,2e-05,2.37798]
[1776448733746,43.75,77469.67,0.0,-0.01894,2e-05,2.3591]
[1776448738782,43.75,77476.05,0.0,-0.0188,2e-05,2.34425]
[1776448743825,43.74,77473.06,0.0,-0.01885,2e-05,2.34965]
[1776448748853,43.74,77482.4,0.0,-0.01865,2e-05,2.32848]
[1776448753890,43.73,77487.33,0.0,-0.01854,2e-05,2.31706]
[1776448758926,43.73,77493.51,0.0,-0.0184,2e-05,2.30304]
[1776448761945,43.73,77509.41,0.0,-0.01808,2e-05,2.26902]
[1776448766980,43.73,77515.41,0.0,-0.01796,2e-05,2.25582]
[1776448772020,43.72,77523.08,0.0,-0.01778,2e-05,2.2368]
[1776448777052,43.72,77537.36,0.0,-0.0175,2e-05,2.20696]
[1776448778058,43.72,77549.65,0.0,-0.01726,2e-05,2.18182]
[1776448783094,43.72,77550.21,0.0,-0.01725,2e-05,2.18078]
[1776448788129,43.72,77548.99,0.0,-0.01728,2e-05,2.18335]
[1776448793164,43.72,77547.25,0.0,-0.01731,2e-05,2.18696]
[1776448798199,43.72,77543.14,0.0,-0.01739,2e-05,2.19541]
[1776448803234,43.72,77532.11,0.0,-0.0176,2e-05,2.21803]
[1776448805586,43.72,77565.92,0.0,-0.01696,2e-05,2.14915]
[1776448811295,43.73,77577.77,0.0,-0.01674,2e-05,2.12607]
[1776448812368,43.73,77577.77,0.0,-0.01674,2e-05,2.12607]
[1776448812407,43.73,77582.1,0.0,-0.01666,2e-05,2.1176]
[1776448813163,43.73,77582.1,0.0,-0.01666,2e-05,2.1176]
[1776448813309,43.73,77582.1,0.0,-0.01666,2e-05,2.11774]
[1776448815548,43.73,77560.37,0.0,-0.01707,2e-05,2.16153]
[1776448821368,43.73,77551.47,0.0,-0.01724,2e-05,2.17988]
[1776448826399,43.73,77545.98,0.0,-0.01735,2e-05,2.1912]
[1776448829431,43.73,77532.49,0.0,-0.01761,2e-05,2.21888]
[1776448832444,43.73,77518.25,0.0,-0.01787,2e-05,2.24558]
[1776448837480,43.73,77522.55,0.0,-0.01778,2e-05,2.2364]
[1776448841508,43.73,77510.57,0.0,-0.01802,2e-05,2.2611]
[1776448846543,43.73,77519.01,0.0,-0.01784,2e-05,2.243]
[1776448851579,43.72,77517.89,0.0,-0.01786,2e-05,2.24498]
[1776448856614,43.72,77514.87,0.0,-0.01792,2e-05,2.25081]
[1776448861650,43.72,77512.51,0.0,-0.01796,2e-05,2.25524]
[1776448866684,43.72,77502.49,0.0,-0.01815,2e-05,2.27561]
[1776448871733,43.71,77498.16,0.0,-0.01823,2e-05,2.28404]
[1776448874741,43.71,77485.0,0.0,-0.0185,2e-05,2.31149]
[1776448879779,43.71,77489.05,0.0,-0.0184,2e-05,2.30199]
[1776448884820,43.7,77472.47,0.0,-0.01873,2e-05,2.33646]
[1776448889852,43.7,77458.81,0.0,-0.019,2e-05,2.36473]
[1776448894889,43.64,77453.68,0.0,-0.01896,2e-05,2.3597]
[1776448899921,43.63,77465.12,0.0,-0.01872,2e-05,2.33379]
[1776448905009,43.63,77465.13,0.0,-0.01871,2e-05,2.33271]
[1776448907002,43.63,77447.69,0.0,-0.01906,2e-05,2.37026]
[1776448912032,43.61,77449.97,0.0,-0.01898,2e-05,2.36118]
[1776448917067,43.58,77456.56,0.0,-0.01877,2e-05,2.3392]
[1776448922104,43.55,77459.72,0.0,-0.01865,2e-05,2.32658]
[1776448925126,43.53,77447.8,0.0,-0.01884,2e-05,2.34631]
[1776448928164,43.5,77433.31,0.0,-0.01907,2e-05,2.3708]
[1776448930160,43.48,77448.82,0.0,-0.01872,2e-05,2.33432]
[1776448935193,43.47,77456.75,0.0,-0.01854,2e-05,2.31473]
[1776448940230,43.47,77464.77,0.0,-0.01837,2e-05,2.29679]
[1776448945265,43.46,77453.11,0.0,-0.01859,2e-05,2.31988]
[1776448950299,43.46,77450.49,0.0,-0.01863,2e-05,2.32465]
[1776448956071,43.45,77450.57,0.0,-0.0186,2e-05,2.32105]
[1776448958369,43.45,77429.35,0.0,-0.01904,2e-05,2.36636]
[1776448963392,43.4,77421.96,0.0,-0.01907,2e-05,2.36986]
[1776448965406,43.37,77407.3,0.0,-0.01934,2e-05,2.39704]
[1776448970441,43.31,77402.33,0.0,-0.0193,2e-05,2.39357]
[1776448975476,43.25,77403.22,0.0,-0.01916,2e-05,2.37824]
[1776448980511,43.22,77387.67,0.0,-0.01941,2e-05,2.40424]
[1776448985548,43.19,77387.55,0.0,-0.01934,2e-05,2.39725]
[1776448990665,43.16,77395.86,0.0,-0.01911,2e-05,2.37276]
[1776448993492,43.13,77413.78,0.0,-0.01866,2e-05,2.32634]
[1776448999314,43.13,77413.62,0.0,-0.01866,2e-05,2.32567]
[1776449002824,43.12,77392.6,0.0,-0.01909,2e-05,2.37102]
[1776449008719,43.12,77390.44,0.0,-0.01913,2e-05,2.37444]
[1776449013752,43.11,77387.99,0.0,-0.01915,2e-05,2.37594]
[1776449018787,43.11,77396.3,0.0,-0.01896,2e-05,2.35631]
[1776449023823,43.1,77392.55,0.0,-0.01902,2e-05,2.36333]
[1776449028857,43.1,77387.95,0.0,-0.01911,2e-05,2.37226]
[1776449033892,43.07,77398.12,0.0,-0.01884,2e-05,2.34441]
[1776449038929,43.03,77400.69,0.0,-0.01869,2e-05,2.32814]
[1776449043963,43.02,77395.58,0.0,-0.01879,2e-05,2.33835]
[1776449048998,42.98,77396.22,0.0,-0.01868,2e-05,2.32694]
[1776449052026,42.98,77368.56,0.0,-0.01926,2e-05,2.38754]
[1776449053029,42.97,77353.77,0.0,-0.01957,2e-05,2.41991]
[1776449058066,42.97,77336.72,0.0,-0.01993,2e-05,2.45668]
[1776449063208,42.89,77328.55,0.0,-0.01995,2e-05,2.45825]
[1776449069142,42.8,77349.52,0.0,-0.01928,2e-05,2.3885]
[1776449073170,42.8,77359.6,0.0,-0.01903,2e-05,2.36212]
[1776449078206,42.79,77364.59,0.0,-0.01891,2e-05,2.34999]
[1776449080223,42.79,77348.82,0.0,-0.01924,2e-05,2.38463]
[1776449085261,42.76,77355.43,0.0,-0.01904,2e-05,2.36369]
[1776449090300,42.76,77363.75,0.0,-0.01886,2e-05,2.34427]
[1776449095330,42.75,77358.34,0.0,-0.01896,2e-05,2.3553]
[1776449100364,42.72,77347.91,0.0,-0.01911,2e-05,2.36999]
[1776449104392,42.7,77331.49,0.0,-0.01942,2e-05,2.40225]
[1776449107627,42.7,77353.72,0.0,-0.01893,2e-05,2.35181]
[1776449111445,42.69,77369.89,0.0,-0.01858,2e-05,2.31546]
[1776449114463,42.69,77356.88,0.0,-0.01885,2e-05,2.34371]
[1776449119499,42.69,77356.28,0.0,-0.01886,2e-05,2.34416]
[1776449123550,42.68,77368.73,0.0,-0.01859,2e-05,2.31616]
[1776449125564,42.68,77356.03,0.0,-0.01886,2e-05,2.34385]
[1776449127775,42.68,77340.96,0.0,-0.01917,2e-05,2.37698]
[1776449133621,42.64,77337.57,0.0,-0.01912,2e-05,2.37117]
[1776449137845,42.61,77322.7,0.0,-0.0194,2e-05,2.39924]
[1776449143692,42.55,77318.03,0.0,-0.01935,2e-05,2.39385]
[1776449148726,42.49,77317.48,0.0,-0.01923,2e-05,2.38189]
[1776449153760,42.46,77319.13,0.0,-0.01913,2e-05,2.37089]
[1776449158795,42.41,77313.33,0.0,-0.01914,2e-05,2.37186]
[1776449161818,42.38,77300.19,0.0,-0.01936,2e-05,2.39435]
[1776449165850,42.33,77283.78,0.0,-0.01961,2e-05,2.42062]
[1776449168065,42.31,77268.94,0.0,-0.01988,2e-05,2.44841]
[1776449174107,42.24,77272.67,0.0,-0.01964,2e-05,2.42328]
[1776449179947,42.15,77253.89,0.0,-0.01985,2e-05,2.44503]
[1776449184979,42.07,77252.58,0.0,-0.01971,2e-05,2.42956]
[1776449188207,42.05,77276.39,0.0,-0.01913,2e-05,2.36939]
[1776449191399,42.05,77296.84,0.0,-0.01866,2e-05,2.32033]
[1776449194052,42.05,77313.95,0.0,-0.01829,2e-05,2.282]
[1776449199088,42.04,77316.51,0.0,-0.01824,2e-05,2.27624]
[1776449204123,42.04,77319.26,0.0,-0.01818,2e-05,2.27007]
[1776449209440,42.04,77329.74,0.0,-0.01796,2e-05,2.24716]
[1776449219227,42.05,77339.56,0.0,-0.01776,2e-05,2.22616]
[1776449224263,42.05,77335.42,0.0,-0.01785,2e-05,2.23534]
[1776449229297,42.05,77327.34,0.0,-0.01802,2e-05,2.25306]
[1776449231324,42.05,77315.11,0.0,-0.01827,2e-05,2.27981]
[1776449233326,42.05,77299.72,0.0,-0.0186,2e-05,2.31373]
[1776449237367,42.04,77286.63,0.0,-0.01887,2e-05,2.34249]
[1776449242393,42.04,77292.04,0.0,-0.01875,2e-05,2.32964]
[1776449247430,42.04,77300.88,0.0,-0.01856,2e-05,2.30945]
[1776449253472,42.04,77294.97,0.0,-0.01866,2e-05,2.31941]
[1776449258507,42.04,77303.02,0.0,-0.01848,2e-05,2.30119]
[1776449263543,42.04,77313.6,0.0,-0.01826,2e-05,2.2777]
[1776449267999,42.04,77316.42,0.0,-0.0182,2e-05,2.27151]
[1776449268026,42.04,77324.94,0.0,-0.01802,2e-05,2.25289]
[1776449272172,42.04,77336.73,0.0,-0.01778,2e-05,2.22743]
[1776449272201,42.04,77329.47,0.0,-0.01793,2e-05,2.24324]
[1776449273795,42.04,77329.47,0.0,-0.01793,2e-05,2.24328]
[1776449273896,42.04,77312.07,0.0,-0.01829,2e-05,2.28135]
[1776449274809,42.04,77312.07,0.0,-0.01829,2e-05,2.28135]
[1776449274890,42.04,77311.48,0.0,-0.01831,2e-05,2.28262]
[1776449280663,42.04,77315.71,0.0,-0.01822,2e-05,2.27316]
[1776449285697,42.04,77337.0,0.0,-0.01777,2e-05,2.22682]
[1776449290282,42.04,77339.64,0.0,-0.01772,2e-05,2.22131]
[1776449290383,42.04,77337.15,0.0,-0.01777,2e-05,2.22675]
[1776449291273,42.04,77337.15,0.0,-0.01777,2e-05,2.22675]
[1776449291368,42.04,77336.85,0.0,-0.01778,2e-05,2.22745]
[1776449295767,42.04,77322.08,0.0,-0.01809,2e-05,2.25978]
[1776449300802,42.04,77321.5,0.0,-0.0181,2e-05,2.26092]
[1776449305837,42.04,77320.87,0.0,-0.01811,2e-05,2.26222]
[1776449310871,42.04,77320.51,0.0,-0.01812,2e-05,2.2629]
[1776449315909,42.04,77322.05,0.0,-0.01806,2e-05,2.25685]
[1776449320943,42.04,77318.94,0.0,-0.01813,2e-05,2.26366]
[1776449325978,42.04,77314.25,0.0,-0.01823,2e-05,2.2738]
[1776449331015,42.04,77320.62,0.0,-0.01809,2e-05,2.25981]
[1776449336053,42.04,77320.4,0.0,-0.0181,2e-05,2.26026]
[1776449338067,42.04,77303.64,0.0,-0.01845,2e-05,2.29703]
[1776449343097,42.03,77312.5,0.0,-0.01826,2e-05,2.27719]
[1776449344612,42.03,77292.37,0.0,-0.01868,2e-05,2.32177]
[1776449346120,42.03,77274.87,0.0,-0.01906,2e-05,2.36082]
[1776449348135,42.03,77287.4,0.0,-0.01879,2e-05,2.33232]
[1776449351155,42.03,77275.71,0.0,-0.01903,2e-05,2.3582]
[1776449354178,42.03,77262.25,0.0,-0.01932,2e-05,2.38816]
[1776449359466,42.02,77263.92,0.0,-0.01928,2e-05,2.3832]
[1776449365261,42.02,77254.06,0.0,-0.01948,2e-05,2.40441]
[1776449370298,42.01,77251.38,0.0,-0.01953,2e-05,2.40934]
[1776449375333,41.96,77246.24,0.0,-0.01949,2e-05,2.4048]
[1776449379611,41.93,77234.18,0.0,-0.01971,2e-05,2.42684]
[1776449385404,41.86,77236.03,0.0,-0.0195,2e-05,2.40547]
[1776449387679,41.84,77248.0,0.0,-0.01919,2e-05,2.37292]
[1776449389693,41.83,77264.54,0.0,-0.0188,2e-05,2.33281]
[1776449393461,41.83,77248.56,0.0,-0.01914,2e-05,2.36845]
[1776449396483,41.82,77234.47,0.0,-0.01945,2e-05,2.40008]
[1776449399597,41.82,77250.71,0.0,-0.01909,2e-05,2.36237]
[1776449405555,41.81,77250.21,0.0,-0.01906,2e-05,2.3601]
[1776449407564,41.81,77235.69,0.0,-0.01938,2e-05,2.39294]
[1776449412599,41.8,77232.32,0.0,-0.01945,2e-05,2.3995]
[1776449417647,41.8,77236.77,0.0,-0.01934,2e-05,2.38826]
[1776449422683,41.79,77233.98,0.0,-0.01939,2e-05,2.39328]
[1776449427716,41.79,77219.03,0.0,-0.01971,2e-05,2.42657]
[1776449432753,41.78,77215.22,0.0,-0.01976,2e-05,2.43128]
[1776449435367,41.78,77214.0,0.0,-0.01978,2e-05,2.43356]
[1776449435582,41.78,77214.0,0.0,-0.01978,2e-05,2.43356]
[1776449435790,41.78,77213.06,0.0,-0.0198,2e-05,2.43576]
[1776449436007,41.78,77213.06,0.0,-0.0198,2e-05,2.43576]
[1776449436411,41.78,77213.06,0.0,-0.0198,2e-05,2.43576]
[1776449436812,41.78,77186.62,0.0,-0.02041,2e-05,2.49804]
[1776449437800,41.78,77164.44,0.0,-0.02093,2e-05,2.55085]
[1776449440820,41.77,77147.06,0.0,-0.02133,2e-05,2.59165]
[1776449445854,41.76,77147.71,0.0,-0.02129,2e-05,2.58727]
[1776449450889,41.75,77147.02,0.0,-0.02128,2e-05,2.58624]
[1776449455923,41.74,77154.29,0.0,-0.02108,2e-05,2.56584]
[1776449460212,41.73,77139.78,0.0,-0.0214,2e-05,2.59919]
[1776449465620,41.72,77141.25,0.0,-0.02135,2e-05,2.59332]
[1776449471077,41.71,77157.66,0.0,-0.02092,2e-05,2.54983]
[1776449476112,41.69,77154.67,0.0,-0.02096,2e-05,2.55422]
[1776449481147,41.68,77155.74,0.0,-0.02091,2e-05,2.54928]
[1776449486187,41.68,77168.78,0.0,-0.02059,2e-05,2.51567]
[1776449491246,41.67,77178.58,0.0,-0.02032,2e-05,2.48795]
[1776449492250,41.67,77158.16,0.0,-0.0208,2e-05,2.53689]
[1776449493238,41.67,77142.53,0.0,-0.02116,2e-05,2.57402]
[1776449498273,41.66,77158.87,0.0,-0.02075,2e-05,2.53189]
[1776449502303,41.65,77172.52,0.0,-0.02041,2e-05,2.49755]
[1776449507337,41.64,77176.81,0.0,-0.0203,2e-05,2.4855]
[1776449512927,41.64,77179.79,0.0,-0.02021,2e-05,2.47703]
[1776449515068,41.63,77166.48,0.0,-0.02051,2e-05,2.50765]
[1776449517743,41.63,77148.37,0.0,-0.02093,2e-05,2.55012]
[1776449523448,41.62,77141.9,0.0,-0.02106,2e-05,2.56302]
[1776449528483,41.61,77156.29,0.0,-0.02069,2e-05,2.52576]
[1776449533518,41.6,77162.01,0.0,-0.02054,2e-05,2.50988]
[1776449538553,41.59,77173.01,0.0,-0.02026,2e-05,2.48165]
[1776449540783,41.59,77160.26,0.0,-0.02055,2e-05,2.51165]
[1776449546609,41.58,77153.0,0.0,-0.02071,2e-05,2.52758]
[1776449551644,41.57,77151.31,0.0,-0.02071,2e-05,2.52655]
[1776449556687,41.56,77155.19,0.0,-0.02059,2e-05,2.51496]
[1776449561714,41.56,77163.63,0.0,-0.02038,2e-05,2.49266]
[1776449566748,41.55,77166.86,0.0,-0.02028,2e-05,2.48302]
[1776449571786,41.54,77168.84,0.0,-0.02022,2e-05,2.47649]
[1776449575823,41.54,77182.12,0.0,-0.0199,2e-05,2.44365]
[1776449579842,41.53,77194.24,0.0,-0.01961,2e-05,2.41411]
[1776449582863,41.53,77206.71,0.0,-0.01932,2e-05,2.38444]
[1776449585883,41.53,77189.21,0.0,-0.01971,2e-05,2.42451]
[1776449588905,41.52,77172.61,0.0,-0.02008,2e-05,2.46273]
[1776449593940,41.51,77169.66,0.0,-0.02014,2e-05,2.46802]
[1776449598975,41.51,77170.88,0.0,-0.02009,2e-05,2.46344]
[1776449603004,41.5,77149.92,0.0,-0.02057,2e-05,2.51213]
[1776449608043,41.49,77152.05,0.0,-0.0205,2e-05,2.50488]
[1776449613078,41.49,77161.31,0.0,-0.02024,2e-05,2.47787]
[1776449618126,41.48,77164.2,0.0,-0.02016,2e-05,2.46929]
[1776449623148,41.47,77179.53,0.0,-0.01979,2e-05,2.43139]
[1776449624908,41.47,77165.28,0.0,-0.02011,2e-05,2.46443]
[1776449626793,41.46,77146.77,0.0,-0.02053,2e-05,2.50753]
[1776449631425,41.46,77134.98,0.0,-0.02079,2e-05,2.53425]
[1776449636844,41.45,77138.39,0.0,-0.0207,2e-05,2.52463]
[1776449642281,41.44,77131.47,0.0,-0.02083,2e-05,2.53772]
[1776449647320,41.43,77127.17,0.0,-0.02091,2e-05,2.54579]
[1776449652380,41.42,77128.79,0.0,-0.02085,2e-05,2.53996]
[1776449657391,41.41,77122.7,0.0,-0.02097,2e-05,2.55194]
[1776449662429,41.4,77118.16,0.0,-0.02105,2e-05,2.56055]
[1776449667464,41.39,77124.57,0.0,-0.02087,2e-05,2.54246]
[1776449671708,41.38,77134.09,0.0,-0.02061,2e-05,2.51469]
[1776449677535,41.34,77134.23,0.0,-0.02051,2e-05,2.50436]
[1776449682570,41.32,77130.9,0.0,-0.02053,2e-05,2.50688]
[1776449687607,41.31,77149.21,0.0,-0.02009,2e-05,2.46107]
[1776449692639,41.31,77155.57,0.0,-0.01992,2e-05,2.44453]
[1776449697675,41.3,77159.47,0.0,-0.01982,2e-05,2.4339]
[1776449700697,41.3,77171.75,0.0,-0.01953,2e-05,2.40424]
[1776449705731,41.29,77182.32,0.0,-0.01929,2e-05,2.37854]
[1776449708753,41.29,77197.17,0.0,-0.01895,2e-05,2.34373]
[1776449710123,41.29,77178.93,0.0,-0.01935,2e-05,2.38574]
[1776449715801,41.29,77179.27,0.0,-0.01934,2e-05,2.38378]
[1776449718825,41.28,77191.18,0.0,-0.01906,2e-05,2.35563]
[1776449723862,41.28,77210.54,0.0,-0.01863,2e-05,2.31064]
[1776449728895,41.28,77215.01,0.0,-0.01853,2e-05,2.30023]
[1776449733930,41.28,77216.83,0.0,-0.01847,2e-05,2.29319]
[1776449736978,41.28,77228.69,0.0,-0.01821,2e-05,2.26646]
[1776449737982,41.28,77245.3,0.0,-0.01786,2e-05,2.22961]
[1776449742042,41.28,77276.39,0.0,-0.01722,2e-05,2.16224]
[1776449746040,41.28,77289.62,0.0,-0.01696,2e-05,2.13472]
[1776449751074,41.29,77274.83,0.0,-0.01727,2e-05,2.16753]
[1776449756110,41.29,77268.39,0.0,-0.01741,2e-05,2.18233]
[1776449761147,41.3,77272.35,0.0,-0.01734,2e-05,2.17466]
[1776449766184,41.3,77275.11,0.0,-0.01729,2e-05,2.16965]
[1776449769208,41.3,77263.43,0.0,-0.01754,2e-05,2.19534]
[1776449774248,41.3,77253.57,0.0,-0.01774,2e-05,2.21685]
[1776449776260,41.3,77233.93,0.0,-0.01815,2e-05,2.26016]
[1776449781296,41.3,77240.11,0.0,-0.01802,2e-05,2.24587]
[1776449782303,41.3,77251.93,0.0,-0.01777,2e-05,2.2197]
[1776449786330,41.29,77238.35,0.0,-0.01804,2e-05,2.24795]
[1776449791372,41.28,77238.15,0.0,-0.01799,2e-05,2.24276]
[1776449796404,41.27,77243.85,0.0,-0.01785,2e-05,2.22725]
[1776449798418,41.26,77255.69,0.0,-0.01759,2e-05,2.20012]
[1776449803453,41.25,77250.46,0.0,-0.01767,2e-05,2.20914]
[1776449806479,41.24,77234.77,0.0,-0.01799,2e-05,2.24219]
[1776449811509,41.23,77242.73,0.0,-0.01779,2e-05,2.22177]
[1776449816552,41.22,77249.55,0.0,-0.01763,2e-05,2.2042]
[1776449821132,41.21,77261.75,0.0,-0.01736,2e-05,2.17566]
[1776449822783,41.21,77274.62,0.0,-0.01709,2e-05,2.14699]
[1776449828640,41.2,77274.72,0.0,-0.01706,2e-05,2.14445]
[1776449833676,41.19,77272.54,0.0,-0.01709,2e-05,2.14738]
[1776449838729,41.18,77275.36,0.0,-0.01702,2e-05,2.13936]
[1776449843745,41.17,77279.31,0.0,-0.01692,2e-05,2.12904]
[1776449848779,41.17,77287.72,0.0,-0.01674,2e-05,2.1104]
[1776449850797,41.17,77275.06,0.0,-0.017,2e-05,2.13768]
[1776449855829,41.17,77272.66,0.0,-0.01703,2e-05,2.14036]
[1776449860864,41.17,77274.97,0.0,-0.01697,2e-05,2.13354]
[1776449865901,41.16,77286.16,0.0,-0.01672,2e-05,2.10787]
[1776449868926,41.15,77298.04,0.0,-0.01648,2e-05,2.0819]
[1776449873963,41.15,77302.33,0.0,-0.01638,2e-05,2.0716]
[1776449878991,41.14,77295.82,0.0,-0.0165,2e-05,2.08388]
[1776449883217,41.14,77312.71,0.0,-0.01616,2e-05,2.04729]
[1776449889062,41.13,77309.38,0.0,-0.01621,2e-05,2.05285]
[1776449894097,41.12,77301.74,0.0,-0.01635,2e-05,2.06761]
[1776449896111,41.12,77287.24,0.0,-0.01663,2e-05,2.09749]
[1776449901146,41.12,77288.52,0.0,-0.01659,2e-05,2.09328]
[1776449906185,41.11,77294.73,0.0,-0.01645,2e-05,2.07875]
[1776449910216,41.11,77306.94,0.0,-0.01621,2e-05,2.05243]
[1776449915246,41.1,77304.06,0.0,-0.01623,2e-05,2.05433]
[1776449920279,41.09,77307.79,0.0,-0.01615,2e-05,2.04544]
[1776449924884,41.09,77315.56,0.0,-0.01599,2e-05,2.02857]
[1776449925329,41.09,77313.68,0.0,-0.01602,2e-05,2.03226]
[1776449928943,41.09,77309.7,0.0,-0.01609,2e-05,2.03987]
[1776449929342,41.09,77310.27,0.0,-0.01608,2e-05,2.03849]
[1776449931345,41.08,77309.14,0.0,-0.0161,2e-05,2.04063]
[1776449931356,41.08,77311.43,0.0,-0.01606,2e-05,2.0357]
[1776449933003,41.08,77310.7,0.0,-0.01607,2e-05,2.03702]
[1776449933379,41.08,77310.66,0.0,-0.01607,2e-05,2.03691]
[1776449934377,41.08,77295.63,0.0,-0.01636,2e-05,2.06795]
[1776449935404,41.08,77275.41,0.0,-0.01676,2e-05,2.11063]
[1776449940420,41.07,77270.3,0.0,-0.01684,2e-05,2.11953]
[1776449945456,41.07,77281.89,0.0,-0.01659,2e-05,2.09333]
[1776449950496,41.06,77271.23,0.0,-0.01679,2e-05,2.11437]
[1776449952506,41.05,77251.69,0.0,-0.01718,2e-05,2.15556]
[1776449957541,41.05,77246.7,0.0,-0.01726,2e-05,2.16433]
[1776449962580,41.04,77251.3,0.0,-0.01715,2e-05,2.1523]
[1776449967613,41.03,77245.49,0.0,-0.01726,2e-05,2.164]
[1776449972649,41.03,77233.56,0.0,-0.01749,2e-05,2.18772]
[1776449975671,41.03,77219.59,0.0,-0.01778,2e-05,2.21854]
[1776449980708,41.03,77218.87,0.0,-0.01778,2e-05,2.21847]
[1776449985749,41.02,77222.7,0.0,-0.01768,2e-05,2.20738]
[1776449990784,41.01,77222.38,0.0,-0.01766,2e-05,2.20554]
[1776449993990,41.0,77205.36,0.0,-0.01801,2e-05,2.24182]
[1776449999850,40.98,77203.15,0.0,-0.01802,2e-05,2.24328]
[1776450001873,40.98,77214.85,0.0,-0.01776,2e-05,2.21611]
[1776450006897,40.97,77225.31,0.0,-0.01752,2e-05,2.19054]
[1776450011931,40.96,77222.68,0.0,-0.01755,2e-05,2.19391]
[1776450016975,40.95,77227.09,0.0,-0.01744,2e-05,2.18179]
[1776450022001,40.94,77227.93,0.0,-0.0174,2e-05,2.17761]
[1776450027592,40.93,77227.03,0.0,-0.0174,2e-05,2.1777]
[1776450029052,40.92,77205.36,0.0,-0.01784,2e-05,2.22408]
[1776450030462,40.92,77185.17,0.0,-0.01827,2e-05,2.26882]
[1776450036103,40.91,77184.98,0.0,-0.01823,2e-05,2.26427]
[1776450041137,40.85,77174.62,0.0,-0.0183,2e-05,2.27192]
[1776450046173,40.72,77186.57,0.0,-0.01775,2e-05,2.21385]
[1776450051210,40.69,77191.87,0.0,-0.01758,2e-05,2.19539]
[1776450053221,40.68,77173.8,0.0,-0.01795,2e-05,2.23426]
[1776450058257,40.58,77169.44,0.0,-0.01782,2e-05,2.22095]
[1776450062304,40.58,77181.67,0.0,-0.01755,2e-05,2.19163]
[1776450067325,40.57,77185.64,0.0,-0.01744,2e-05,2.18054]
[1776450070342,40.56,77202.17,0.0,-0.01709,2e-05,2.14294]
[1776450072571,40.56,77204.83,0.0,-0.01703,2e-05,2.13677]
[1776450072614,40.56,77204.83,0.0,-0.01703,2e-05,2.13677]
[1776450072580,40.56,77206.46,0.0,-0.01699,2e-05,2.13286]
[1776450073367,40.55,77206.46,0.0,-0.01698,2e-05,2.13215]
[1776450078402,40.55,77204.71,0.0,-0.017,2e-05,2.13421]
[1776450082744,40.54,77206.68,0.0,-0.01695,2e-05,2.12887]
[1776450083433,40.54,77209.39,0.0,-0.01689,2e-05,2.1223]
[1776450084124,40.54,77209.39,0.0,-0.01689,2e-05,2.1223]
[1776450084440,40.54,77216.93,0.0,-0.01674,2e-05,2.10601]
[1776450084863,40.54,77216.93,0.0,-0.01674,2e-05,2.10601]
[1776450085447,40.54,77221.91,0.0,-0.01663,2e-05,2.09499]
[1776450090260,40.54,77221.06,0.0,-0.01665,2e-05,2.09716]
[1776450090484,40.54,77219.8,0.0,-0.01668,2e-05,2.10008]
[1776450094514,40.54,77204.43,0.0,-0.01698,2e-05,2.13116]
[1776450097531,40.54,77191.11,0.0,-0.01725,2e-05,2.15954]
[1776450101559,40.53,77174.44,0.0,-0.01758,2e-05,2.19475]
[1776450103577,40.53,77158.34,0.0,-0.01792,2e-05,2.22987]
[1776450106602,40.52,77146.42,0.0,-0.01816,2e-05,2.25525]
[1776450111630,40.44,77141.55,0.0,-0.01809,2e-05,2.24734]
[1776450116665,40.33,77141.67,0.0,-0.01784,2e-05,2.22082]
[1776450121701,40.27,77149.85,0.0,-0.01752,2e-05,2.18735]
[1776450125731,40.25,77136.34,0.0,-0.01775,2e-05,2.2118]
[1776450130763,40.19,77143.82,0.0,-0.01746,2e-05,2.18055]
[1776450136295,40.16,77142.83,0.0,-0.01743,2e-05,2.17733]
[1776450136916,40.16,77124.6,0.0,-0.01781,2e-05,2.21754]
[1776450142397,40.15,77135.56,0.0,-0.01756,2e-05,2.19095]
[1776450147884,40.13,77136.68,0.0,-0.01748,2e-05,2.18279]
[1776450152918,40.13,77129.04,0.0,-0.01763,2e-05,2.19862]
[1776450157959,40.12,77126.63,0.0,-0.01767,2e-05,2.20183]
[1776450162988,40.11,77118.11,0.0,-0.01783,2e-05,2.21877]
[1776450168184,40.11,77116.45,0.0,-0.01785,2e-05,2.22062]
[1776450168447,40.08,77130.18,0.0,-0.0175,2e-05,2.18437]
[1776450172056,40.05,77146.75,0.0,-0.01707,2e-05,2.13834]
[1776450175302,40.04,77158.83,0.0,-0.01681,2e-05,2.11079]
[1776450180036,40.04,77167.5,0.0,-0.01662,2e-05,2.09075]
[1776450180286,40.04,77175.71,0.0,-0.01645,2e-05,2.07298]
[1776450182082,40.03,77175.71,0.0,-0.01645,2e-05,2.07247]
[1776450182145,40.03,77178.55,0.0,-0.01639,2e-05,2.06613]
[1776450187185,40.03,77167.67,0.0,-0.0166,2e-05,2.08861]
[1776450192197,40.02,77164.0,0.0,-0.01666,2e-05,2.09533]
[1776450197233,40.02,77168.88,0.0,-0.01655,2e-05,2.08349]
[1776450202271,40.01,77165.72,0.0,-0.0166,2e-05,2.08893]
[1776450207310,40.01,77161.56,0.0,-0.01668,2e-05,2.0977]
[1776450212340,40.02,77152.24,0.0,-0.01686,2e-05,2.11641]
[1776450213535,40.02,77152.24,0.0,-0.01686,2e-05,2.11641]
[1776450213616,40.02,77152.24,0.0,-0.01686,2e-05,2.11641]
[1776450213705,40.02,77188.22,0.0,-0.01613,2e-05,2.03861]
[1776450214492,40.02,77188.22,0.0,-0.01613,2e-05,2.03861]
[1776450214572,40.02,77213.67,0.0,-0.01563,2e-05,1.98495]
[1776450217403,40.01,77191.6,0.0,-0.01606,2e-05,2.03118]
[1776450222428,40.01,77192.77,0.0,-0.01603,2e-05,2.0281]
[1776450223335,40.01,77192.77,0.0,-0.01603,2e-05,2.0281]
[1776450223440,40.01,77238.82,0.0,-0.01514,2e-05,1.93196]
[1776450224515,40.01,77238.82,0.0,-0.01514,2e-05,1.93196]
[1776450224616,40.01,77240.18,0.0,-0.01512,2e-05,1.92914]
[1776450230485,40.01,77239.22,0.0,-0.01514,2e-05,1.93134]
[1776450235739,40.01,77244.27,0.0,-0.01504,2e-05,1.92122]
[1776450241563,40.01,77239.2,0.0,-0.01514,2e-05,1.93178]
[1776450246605,40.01,77243.92,0.0,-0.01505,2e-05,1.92233]
[1776450250844,40.01,77264.86,0.0,-0.01467,2e-05,1.88022]
[1776450252001,40.01,77264.86,0.0,-0.01467,2e-05,1.88026]
[1776450252643,40.02,77272.14,0.0,-0.01454,2e-05,1.86607]
[1776450253006,40.02,77272.14,0.0,-0.01454,2e-05,1.86607]
[1776450253163,40.02,77272.14,0.0,-0.01454,2e-05,1.86607]
[1776450254661,40.02,77284.16,0.0,-0.01432,2e-05,1.84263]
[1776450259694,40.02,77284.96,0.0,-0.01432,2e-05,1.84201]
[1776450264731,40.03,77286.04,0.0,-0.0143,2e-05,1.84072]
[1776450266261,40.03,77283.42,0.0,-0.01436,2e-05,1.8465]
[1776450266750,40.03,77273.45,0.0,-0.01454,2e-05,1.86681]
[1776450267752,40.03,77258.48,0.0,-0.01482,2e-05,1.89729]
[1776450271778,40.04,77271.61,0.0,-0.01458,2e-05,1.87093]
[1776450271947,40.04,77271.61,0.0,-0.01458,2e-05,1.87093]
[1776450272787,40.05,77274.65,0.0,-0.01453,2e-05,1.86549]
[1776450275045,40.05,77276.81,0.0,-0.0145,2e-05,1.86147]
[1776450275715,40.05,77276.81,0.0,-0.0145,2e-05,1.86147]
[1776450276583,40.05,77275.62,0.0,-0.01452,2e-05,1.86396]
[1776450276814,40.05,77275.62,0.0,-0.01452,2e-05,1.86409]
[1776450281859,40.05,77281.64,0.0,-0.01442,2e-05,1.85289]
[1776450284875,40.05,77261.85,0.0,-0.01478,2e-05,1.89262]
[1776450287229,40.05,77263.11,0.0,-0.01476,2e-05,1.8903]
[1776450287897,40.05,77259.57,0.0,-0.01483,2e-05,1.89741]
[1776450288904,40.06,77277.78,0.0,-0.0145,2e-05,1.86132]
[1776450289932,40.06,77290.69,0.0,-0.01426,2e-05,1.83609]
[1776450294944,40.06,77292.06,0.0,-0.01425,2e-05,1.83436]
[1776450299979,40.07,77294.63,0.0,-0.01421,2e-05,1.83027]
[1776450300318,40.07,77294.63,0.0,-0.01421,2e-05,1.83027]
[1776450300986,40.07,77294.37,0.0,-0.01422,2e-05,1.83097]
[1776450301877,40.07,77294.37,0.0,-0.01422,2e-05,1.83097]
[1776450302030,40.07,77293.89,0.0,-0.01423,2e-05,1.83209]
[1776450304011,40.07,77315.64,0.0,-0.01385,2e-05,1.79043]
[1776450304852,40.07,77315.64,0.0,-0.01385,2e-05,1.79043]
[1776450305037,40.07,77313.68,0.0,-0.01389,2e-05,1.79445]
[1776450307034,40.07,77332.59,0.0,-0.01356,2e-05,1.75864]
[1776450308062,40.08,77363.37,0.0,-0.01305,2e-05,1.70189]
[1776450309124,40.08,77368.29,0.0,-0.01297,2e-05,1.69327]
[1776450310063,40.08,77357.23,0.0,-0.01316,2e-05,1.71406]
[1776450314092,40.09,77371.01,0.0,-0.01295,2e-05,1.6903]
[1776450319127,40.1,77377.5,0.0,-0.01286,2e-05,1.68057]
[1776450324162,40.11,77367.06,0.0,-0.01305,2e-05,1.70194]
[1776450325881,40.11,77367.06,0.0,-0.01305,2e-05,1.70194]
[1776450325886,40.11,77358.89,0.0,-0.01319,2e-05,1.71781]
[1776450326466,40.11,77358.89,0.0,-0.01319,2e-05,1.71781]
[1776450326559,40.11,77362.57,0.0,-0.01313,2e-05,1.711]
[1776450328136,40.11,77362.57,0.0,-0.01313,2e-05,1.711]
[1776450328194,40.12,77366.94,0.0,-0.01307,2e-05,1.70467]
[1776450331212,40.13,77352.88,0.0,-0.01331,2e-05,1.73102]
[1776450334439,40.14,77351.09,0.0,-0.01336,2e-05,1.73602]
[1776450334491,40.14,77355.18,0.0,-0.0133,2e-05,1.72922]
[1776450335230,40.14,77355.18,0.0,-0.0133,2e-05,1.72922]
[1776450335328,40.15,77367.52,0.0,-0.01309,2e-05,1.70672]
[1776450336918,40.15,77367.52,0.0,-0.01309,2e-05,1.70672]
[1776450336992,40.15,77364.87,0.0,-0.01315,2e-05,1.71242]
[1776450342290,40.16,77357.55,0.0,-0.01328,2e-05,1.72787]
[1776450347331,40.17,77363.0,0.0,-0.01321,2e-05,1.71967]
[1776450353076,40.18,77370.6,0.0,-0.0131,2e-05,1.70715]
[1776450358409,40.19,77368.36,0.0,-0.01316,2e-05,1.71397]
[1776450362800,40.2,77348.63,0.0,-0.0135,2e-05,1.75215]
[1776450364868,40.2,77327.78,0.0,-0.01387,2e-05,1.79231]
[1776450370493,40.2,77323.03,0.0,-0.01396,2e-05,1.80291]
[1776450375527,40.21,77324.42,0.0,-0.01395,2e-05,1.80142]
[1776450379556,40.22,77339.05,0.0,-0.0137,2e-05,1.77444]
[1776450384591,40.22,77341.07,0.0,-0.01368,2e-05,1.7721]
[1776450389628,40.24,77339.77,0.0,-0.01374,2e-05,1.77791]
[1776450394662,40.25,77338.9,0.0,-0.01376,2e-05,1.78061]
[1776450399696,40.26,77340.13,0.0,-0.01376,2e-05,1.77974]
[1776450401710,40.26,77327.41,0.0,-0.01398,2e-05,1.80464]
[1776450407123,40.27,77323.72,0.0,-0.01405,2e-05,1.81276]
[1776450409392,40.27,77325.46,0.0,-0.01403,2e-05,1.81015]
[1776450409769,40.27,77325.64,0.0,-0.01403,2e-05,1.81005]
[1776450413796,40.28,77312.25,0.0,-0.01428,2e-05,1.83696]
[1776450418829,40.28,77298.43,0.0,-0.01453,2e-05,1.86498]
[1776450423863,40.28,77287.04,0.0,-0.01475,2e-05,1.88831]
[1776450428899,40.29,77294.01,0.0,-0.01462,2e-05,1.87511]
[1776450433935,40.29,77301.37,0.0,-0.0145,2e-05,1.86128]
[1776450439171,40.29,77307.43,0.0,-0.0144,2e-05,1.85024]
[1776450439233,40.3,77308.6,0.0,-0.01438,2e-05,1.84812]
[1776450445013,40.3,77318.85,0.0,-0.0142,2e-05,1.82929]
[1776450450047,40.31,77319.96,0.0,-0.01421,2e-05,1.83004]
[1776450455081,40.33,77328.16,0.0,-0.01407,2e-05,1.8143]
[1776450460120,40.33,77323.42,0.0,-0.01416,2e-05,1.82453]
[1776450465152,40.34,77327.05,0.0,-0.01411,2e-05,1.81866]
[1776450470186,40.34,77327.48,0.0,-0.01411,2e-05,1.81896]
[1776450475222,40.35,77328.28,0.0,-0.01411,2e-05,1.81854]
[1776450480257,40.35,77328.64,0.0,-0.01411,2e-05,1.81897]
[1776450483279,40.35,77314.46,0.0,-0.01437,2e-05,1.84697]
[1776450484287,40.35,77289.59,0.0,-0.01482,2e-05,1.89626]
[1776450485294,40.36,77277.56,0.0,-0.01504,2e-05,1.92054]
[1776450490332,40.36,77266.49,0.0,-0.01525,2e-05,1.9431]
[1776450495364,40.36,77272.36,0.0,-0.01514,2e-05,1.93124]
[1776450498390,40.36,77258.9,0.0,-0.0154,2e-05,1.95867]
[1776450501407,40.36,77244.74,0.0,-0.01567,2e-05,1.98769]
[1776450506442,40.36,77246.79,0.0,-0.01563,2e-05,1.98412]
[1776450511480,40.37,77242.34,0.0,-0.01572,2e-05,1.99289]
[1776450516515,40.37,77252.86,0.0,-0.01552,2e-05,1.97112]
[1776450521548,40.37,77259.21,0.0,-0.01539,2e-05,1.95792]
[1776450526582,40.37,77266.86,0.0,-0.01525,2e-05,1.94225]
[1776450531618,40.37,77274.75,0.0,-0.0151,2e-05,1.92647]
[1776450536653,40.37,77275.67,0.0,-0.01509,2e-05,1.92482]
[1776450542034,40.37,77265.95,0.0,-0.01527,2e-05,1.94465]
[1776450542346,40.37,77244.55,0.0,-0.01568,2e-05,1.98864]
[1776450543709,40.37,77229.79,0.0,-0.01597,2e-05,2.01934]
[1776450548782,40.37,77219.86,0.0,-0.01615,2e-05,2.03954]
[1776450553782,40.36,77216.27,0.0,-0.01622,2e-05,2.04632]
[1776450558813,40.36,77215.27,0.0,-0.01623,2e-05,2.04762]
[1776450563851,40.36,77206.98,0.0,-0.01639,2e-05,2.06442]
[1776450568884,40.36,77208.64,0.0,-0.01636,2e-05,2.06141]
[1776450573920,40.36,77226.0,0.0,-0.01601,2e-05,2.02329]
[1776450578955,40.36,77217.68,0.0,-0.01617,2e-05,2.04027]
[1776450583990,40.36,77215.45,0.0,-0.0162,2e-05,2.04425]
[1776450589031,40.35,77226.16,0.0,-0.01599,2e-05,2.02092]
[1776450593058,40.35,77212.77,0.0,-0.01625,2e-05,2.04875]
[1776450598354,40.35,77214.49,0.0,-0.0162,2e-05,2.04435]
[1776450603127,40.35,77228.18,0.0,-0.01593,2e-05,2.01481]
[1776450608188,40.34,77237.6,0.0,-0.01574,2e-05,1.99463]
[1776450611481,40.34,77215.51,0.0,-0.01617,2e-05,2.04062]
[1776450617225,40.34,77212.66,0.0,-0.01622,2e-05,2.04594]
[1776450622263,40.34,77213.03,0.0,-0.01621,2e-05,2.04447]
[1776450627298,40.33,77224.47,0.0,-0.01598,2e-05,2.02018]
[1776450632332,40.34,77224.52,0.0,-0.01598,2e-05,2.01951]
[1776450636961,40.34,77222.71,0.0,-0.01601,2e-05,2.02339]
[1776450637365,40.34,77221.3,0.0,-0.01604,2e-05,2.02624]
[1776450637751,40.34,77221.3,0.0,-0.01604,2e-05,2.02624]
[1776450638372,40.34,77223.39,0.0,-0.016,2e-05,2.02172]
[1776450641638,40.34,77227.14,0.0,-0.01592,2e-05,2.01353]
[1776450641993,40.34,77227.14,0.0,-0.01592,2e-05,2.01353]
[1776450642878,40.34,77226.47,0.0,-0.01593,2e-05,2.01484]
[1776450643558,40.34,77226.47,0.0,-0.01593,2e-05,2.01484]
[1776450643407,40.34,77220.08,0.0,-0.01606,2e-05,2.02816]
[1776450644414,40.34,77215.02,0.0,-0.01616,2e-05,2.03872]
[1776450647436,40.34,77227.69,0.0,-0.0159,2e-05,2.01166]
[1776450652482,40.34,77238.05,0.0,-0.0157,2e-05,1.98967]
[1776450657506,40.33,77253.93,0.0,-0.01539,2e-05,1.95668]
[1776450662503,40.33,77243.22,0.0,-0.0156,2e-05,1.97855]
[1776450662594,40.33,77229.25,0.0,-0.01587,2e-05,2.00758]
[1776450665569,40.33,77214.82,0.0,-0.01615,2e-05,2.03747]
[1776450666139,40.33,77214.82,0.0,-0.01615,2e-05,2.03747]
[1776450666579,40.33,77214.62,0.0,-0.01615,2e-05,2.03789]
[1776450671646,40.33,77216.51,0.0,-0.01611,2e-05,2.03318]
[1776450676693,40.32,77205.51,0.0,-0.01632,2e-05,2.05556]
[1776450679693,40.32,77193.1,0.0,-0.01656,2e-05,2.08152]
[1776450680738,40.32,77193.1,0.0,-0.01656,2e-05,2.08152]
[1776450681715,40.32,77166.1,0.0,-0.01711,2e-05,2.13964]
[1776450683433,40.32,77157.72,0.0,-0.01728,2e-05,2.15813]
[1776450683729,40.32,77151.21,0.0,-0.01742,2e-05,2.17221]
[1776450687756,40.32,77163.82,0.0,-0.01715,2e-05,2.14387]
[1776450692794,40.32,77168.34,0.0,-0.01704,2e-05,2.13216]
[1776450697827,40.32,77169.11,0.0,-0.01702,2e-05,2.12938]
[1776450700848,40.31,77182.65,0.0,-0.01673,2e-05,2.09898]
[1776450705883,40.31,77185.73,0.0,-0.01665,2e-05,2.09099]
[1776450710918,40.3,77197.94,0.0,-0.0164,2e-05,2.06365]
[1776450713940,40.3,77182.24,0.0,-0.01671,2e-05,2.09678]
[1776450719226,40.29,77166.55,0.0,-0.01702,2e-05,2.1293]
[1776450725018,40.28,77164.75,0.0,-0.01703,2e-05,2.13131]
[1776450729296,40.28,77177.3,0.0,-0.01676,2e-05,2.10268]
[1776450735089,40.27,77179.95,0.0,-0.0167,2e-05,2.09539]
[1776450735990,40.27,77179.95,0.0,-0.0167,2e-05,2.09539]
[1776450736096,40.27,77178.19,0.0,-0.01673,2e-05,2.09895]
[1776450740982,40.27,77175.4,0.0,-0.01678,2e-05,2.10397]
[1776450741131,40.26,77175.37,0.0,-0.01677,2e-05,2.10377]
[1776450743146,40.26,77188.12,0.0,-0.01651,2e-05,2.07569]
[1776450745595,40.25,77219.0,0.0,-0.01588,2e-05,2.00816]
[1776450750786,40.26,77224.03,0.0,-0.0158,2e-05,1.99958]
[1776450756241,40.27,77222.22,0.0,-0.01582,2e-05,2.00181]
[1776450761274,40.26,77230.13,0.0,-0.01567,2e-05,1.98503]
[1776450766314,40.26,77231.88,0.0,-0.01563,2e-05,1.98117]
[1776450771352,40.26,77247.87,0.0,-0.01532,2e-05,1.94812]
[1776450776388,40.26,77240.73,0.0,-0.01546,2e-05,1.96282]
[1776450781424,40.26,77244.04,0.0,-0.0154,2e-05,1.95587]
[1776450786460,40.26,77233.83,0.0,-0.01559,2e-05,1.97674]
[1776450791495,40.26,77239.63,0.0,-0.01548,2e-05,1.9647]
[1776450796530,40.26,77239.78,0.0,-0.01547,2e-05,1.96426]
[1776450801565,40.26,77247.45,0.0,-0.01533,2e-05,1.94848]
[1776450806771,40.26,77249.86,0.0,-0.01528,2e-05,1.94354]
[1776450806830,40.27,77273.65,0.0,-0.01485,2e-05,1.89647]
[1776450812646,40.28,77272.3,0.0,-0.01488,2e-05,1.89962]
[1776450817681,40.28,77285.58,0.0,-0.01464,2e-05,1.87363]
[1776450822716,40.28,77291.07,0.0,-0.01454,2e-05,1.86338]
[1776450827750,40.29,77290.0,0.0,-0.01457,2e-05,1.86612]
[1776450832787,40.29,77295.21,0.0,-0.01448,2e-05,1.85652]
[1776450837821,40.29,77285.49,0.0,-0.01466,2e-05,1.87635]
[1776450842858,40.29,77269.08,0.0,-0.01497,2e-05,1.9096]
[1776450847893,40.3,77267.79,0.0,-0.015,2e-05,1.91241]
[1776450852927,40.3,77264.19,0.0,-0.01506,2e-05,1.91975]
[1776450856957,40.3,77249.81,0.0,-0.01533,2e-05,1.94895]
[1776450861991,40.29,77246.5,0.0,-0.0154,2e-05,1.95552]
[1776450867025,40.3,77241.29,0.0,-0.01551,2e-05,1.96743]
[1776450871053,40.31,77252.77,0.0,-0.01529,2e-05,1.94323]
[1776450876088,40.31,77255.49,0.0,-0.01524,2e-05,1.93817]
[1776450881124,40.31,77259.73,0.0,-0.01516,2e-05,1.92956]
[1776450886158,40.31,77264.48,0.0,-0.01507,2e-05,1.92003]
[1776450889181,40.31,77282.16,0.0,-0.01475,2e-05,1.8848]
[1776450894216,40.31,77282.55,0.0,-0.01474,2e-05,1.88459]
[1776450899252,40.32,77285.6,0.0,-0.01469,2e-05,1.87901]
[1776450904304,40.32,77293.29,0.0,-0.01456,2e-05,1.86434]
[1776450906303,40.32,77280.76,0.0,-0.01479,2e-05,1.88943]
[1776450911340,40.32,77279.36,0.0,-0.01482,2e-05,1.89257]
[1776450916375,40.32,77277.19,0.0,-0.01486,2e-05,1.89729]
[1776450921408,40.32,77276.38,0.0,-0.01488,2e-05,1.89926]
[1776450926442,40.33,77274.98,0.0,-0.01491,2e-05,1.90292]
[1776450931485,40.34,77273.74,0.0,-0.01494,2e-05,1.90578]
[1776450935509,40.34,77288.44,0.0,-0.01468,2e-05,1.8773]
[1776450940810,40.35,77284.99,0.0,-0.01475,2e-05,1.8849]
[1776450946588,40.35,77277.93,0.0,-0.01488,2e-05,1.89957]
[1776450951621,40.35,77282.5,0.0,-0.0148,2e-05,1.89075]
[1776450956657,40.35,77285.88,0.0,-0.01475,2e-05,1.88453]
[1776450961691,40.36,77293.34,0.0,-0.01461,2e-05,1.87024]
[1776450966728,40.36,77293.99,0.0,-0.01461,2e-05,1.86951]
[1776450971761,40.36,77293.78,0.0,-0.01462,2e-05,1.87046]
[1776450976796,40.36,77294.04,0.0,-0.01462,2e-05,1.87046]
[1776450981831,40.37,77290.91,0.0,-0.01468,2e-05,1.87705]
[1776450986865,40.37,77291.8,0.0,-0.01467,2e-05,1.87667]
[1776450991901,40.39,77293.45,0.0,-0.01465,2e-05,1.87379]
[1776450996936,40.39,77291.35,0.0,-0.0147,2e-05,1.87881]
[1776451001972,40.39,77291.93,0.0,-0.01469,2e-05,1.87802]
[1776451007007,40.39,77294.44,0.0,-0.01465,2e-05,1.87341]
[1776451008015,40.39,77311.06,0.0,-0.01435,2e-05,1.84091]
[1776451013049,40.4,77316.66,0.0,-0.01426,2e-05,1.83077]
[1776451018084,40.4,77321.02,0.0,-0.01419,2e-05,1.82312]
[1776451023120,40.4,77328.75,0.0,-0.01406,2e-05,1.80912]
[1776451028154,40.41,77326.6,0.0,-0.0141,2e-05,1.8142]
[1776451030168,40.41,77309.23,0.0,-0.01441,2e-05,1.8482]
[1776451035202,40.41,77320.0,0.0,-0.01423,2e-05,1.82799]
[1776451040238,40.42,77319.83,0.0,-0.01424,2e-05,1.82917]
[1776451045276,40.42,77316.02,0.0,-0.01431,2e-05,1.83733]
[1776451051586,40.44,77315.39,0.0,-0.01434,2e-05,1.8399]
[1776451055789,40.44,77327.43,0.0,-0.01414,2e-05,1.81761]
[1776451057547,40.45,77341.73,0.0,-0.01389,2e-05,1.79058]
[1776451061657,40.45,77357.11,0.0,-0.01364,2e-05,1.76241]
[1776451067444,40.46,77351.6,0.0,-0.01374,2e-05,1.77446]
[1776451070455,40.46,77338.38,0.0,-0.01398,2e-05,1.80031]
[1776451071730,40.46,77323.85,0.0,-0.01424,2e-05,1.82847]
[1776451075495,40.47,77311.04,0.0,-0.01447,2e-05,1.85407]
[1776451080530,40.47,77311.85,0.0,-0.01446,2e-05,1.85317]
[1776451085565,40.47,77322.29,0.0,-0.01428,2e-05,1.83357]
[1776451090600,40.48,77323.98,0.0,-0.01426,2e-05,1.83115]
[1776451095635,40.48,77320.35,0.0,-0.01433,2e-05,1.83904]
[1776451100668,40.48,77325.16,0.0,-0.01425,2e-05,1.83046]
[1776451105704,40.49,77323.71,0.0,-0.01429,2e-05,1.83412]
[1776451110739,40.5,77326.71,0.0,-0.01426,2e-05,1.83146]
[1776451115774,40.51,77319.3,0.0,-0.01439,2e-05,1.84515]
[1776451117789,40.51,77334.56,0.0,-0.01412,2e-05,1.81585]
[1776451119802,40.51,77346.58,0.0,-0.01392,2e-05,1.79322]
[1776451124840,40.52,77342.04,0.0,-0.01401,2e-05,1.80313]
[1776451129872,40.52,77340.62,0.0,-0.01404,2e-05,1.80688]
[1776451134935,40.53,77352.04,0.0,-0.01385,2e-05,1.78593]
[1776451139962,40.53,77352.7,0.0,-0.01385,2e-05,1.78623]
[1776451145013,40.54,77353.42,0.0,-0.01385,2e-05,1.78618]
[1776451150067,40.55,77350.21,0.0,-0.01392,2e-05,1.79332]
[1776451156075,40.55,77340.18,0.0,-0.01411,2e-05,1.81417]
[1776451161110,40.56,77338.91,0.0,-0.01414,2e-05,1.81767]
[1776451166146,40.56,77327.1,0.0,-0.01436,2e-05,1.84154]
[1776451171180,40.58,77327.97,0.0,-0.01435,2e-05,1.84071]
[1776451176217,40.59,77333.31,0.0,-0.01428,2e-05,1.83218]
[1776451181252,40.59,77338.58,0.0,-0.01419,2e-05,1.82298]
[1776451186287,40.6,77334.83,0.0,-0.01427,2e-05,1.83118]
[1776451191323,40.6,77346.8,0.0,-0.01407,2e-05,1.80918]
[1776451196357,40.61,77354.11,0.0,-0.01395,2e-05,1.7964]
[1776451198370,40.61,77369.15,0.0,-0.01369,2e-05,1.76855]
[1776451203406,40.62,77359.77,0.0,-0.01387,2e-05,1.78771]
[1776451207434,40.62,77374.54,0.0,-0.01363,2e-05,1.76109]
[1776451212725,40.63,77373.83,0.0,-0.01365,2e-05,1.76394]
[1776451218517,40.64,77365.59,0.0,-0.01381,2e-05,1.78113]
[1776451223550,40.64,77354.18,0.0,-0.01402,2e-05,1.80405]
[1776451228583,40.66,77351.57,0.0,-0.01409,2e-05,1.81212]
[1776451233620,40.67,77351.09,0.0,-0.01411,2e-05,1.81379]
[1776451238658,40.68,77346.25,0.0,-0.0142,2e-05,1.82424]
[1776451243692,40.68,77345.43,0.0,-0.01423,2e-05,1.82697]
[1776451246710,40.69,77363.57,0.0,-0.01392,2e-05,1.79304]
[1776451251755,40.69,77379.98,0.0,-0.01365,2e-05,1.76365]
[1776451254860,40.7,77382.79,0.0,-0.01361,2e-05,1.75908]
[1776451263079,40.71,77366.91,0.0,-0.01391,2e-05,1.79211]
[1776451268874,40.72,77367.19,0.0,-0.01392,2e-05,1.79308]
[1776451273909,40.73,77357.82,0.0,-0.01409,2e-05,1.8123]
[1776451278944,40.73,77339.13,0.0,-0.01444,2e-05,1.84962]
[1776451283979,40.74,77336.46,0.0,-0.01449,2e-05,1.85581]
[1776451287000,40.75,77349.01,0.0,-0.01429,2e-05,1.83333]
[1776451292035,40.76,77353.26,0.0,-0.01423,2e-05,1.82634]
[1776451297071,40.77,77351.22,0.0,-0.01427,2e-05,1.83151]
[1776451299087,40.77,77337.18,0.0,-0.01453,2e-05,1.85909]
[1776451304123,40.77,77332.05,0.0,-0.01463,2e-05,1.87002]
[1776451309158,40.78,77331.96,0.0,-0.01464,2e-05,1.87104]
[1776451313429,40.78,77319.32,0.0,-0.01487,2e-05,1.89651]
[1776451317214,40.78,77331.34,0.0,-0.01466,2e-05,1.87337]
[1776451319229,40.78,77347.45,0.0,-0.01437,2e-05,1.84237]
[1776451322248,40.79,77361.48,0.0,-0.01413,2e-05,1.81607]
[1776451327285,40.79,77348.21,0.0,-0.01438,2e-05,1.84272]
[1776451332320,40.8,77341.8,0.0,-0.0145,2e-05,1.85601]
[1776451337356,40.8,77341.85,0.0,-0.0145,2e-05,1.85671]
[1776451340378,40.8,77325.11,0.0,-0.01481,2e-05,1.88988]
[1776451343397,40.8,77340.05,0.0,-0.01454,2e-05,1.86093]
[1776451347162,40.81,77343.91,0.0,-0.01448,2e-05,1.85386]
[1776451352463,40.82,77344.41,0.0,-0.01448,2e-05,1.8542]
[1776451357496,40.83,77344.54,0.0,-0.0145,2e-05,1.85555]
[1776451362532,40.83,77342.17,0.0,-0.01454,2e-05,1.86075]
[1776451367566,40.84,77342.36,0.0,-0.01455,2e-05,1.86095]
[1776451372601,40.84,77341.7,0.0,-0.01456,2e-05,1.86277]
[1776451377635,40.84,77344.97,0.0,-0.01451,2e-05,1.85697]
[1776451380252,40.84,77345.25,0.0,-0.0145,2e-05,1.85654]
[1776451387706,40.85,77346.73,0.0,-0.01449,2e-05,1.85471]
[1776451392742,40.86,77345.66,0.0,-0.01454,2e-05,1.86044]
[1776451394153,40.86,77345.66,0.0,-0.01454,2e-05,1.86044]
[1776451397125,40.87,77361.48,0.0,-0.01427,2e-05,1.83125]
[1776451399981,40.87,77346.94,0.0,-0.01453,2e-05,1.85974]
[1776451407880,40.88,77355.51,0.0,-0.0144,2e-05,1.84569]
[1776451410872,40.92,77370.55,0.0,-0.01421,2e-05,1.82447]
[1776451411880,40.92,77384.39,0.0,-0.01396,2e-05,1.79648]
[1776451416922,40.97,77374.81,0.0,-0.0142,2e-05,1.82346]
[1776451420949,41.0,77388.63,0.0,-0.01403,2e-05,1.80464]
[1776451425980,41.05,77388.3,0.0,-0.01412,2e-05,1.81463]
[1776451431014,41.06,77385.48,0.0,-0.01419,2e-05,1.82242]
[1776451436051,41.06,77383.14,0.0,-0.01424,2e-05,1.82768]
[1776451441085,41.07,77388.15,0.0,-0.01417,2e-05,1.82045]
[1776451446120,41.08,77395.85,0.0,-0.01405,2e-05,1.80676]
[1776451451155,41.08,77398.48,0.0,-0.01401,2e-05,1.80269]
[1776451456190,41.09,77398.3,0.0,-0.01402,2e-05,1.80408]
[1776451461228,41.09,77391.87,0.0,-0.01414,2e-05,1.81699]
[1776451466261,41.09,77395.13,0.0,-0.01409,2e-05,1.81193]
[1776451471295,41.11,77401.38,0.0,-0.014,2e-05,1.80087]
[1776451476330,41.12,77399.75,0.0,-0.01404,2e-05,1.80556]
[1776451481365,41.12,77400.83,0.0,-0.01403,2e-05,1.80419]
[1776451486401,41.12,77406.63,0.0,-0.01393,2e-05,1.79395]
[1776451491435,41.13,77410.05,0.0,-0.01388,2e-05,1.78835]
[1776451497477,41.13,77407.83,0.0,-0.01393,2e-05,1.79332]
[1776451502513,41.13,77407.48,0.0,-0.01394,2e-05,1.7946]
[1776451505533,41.13,77393.2,0.0,-0.01419,2e-05,1.82187]
[1776451510572,41.14,77396.82,0.0,-0.01413,2e-05,1.81543]
[1776451515605,41.14,77386.06,0.0,-0.01432,2e-05,1.83646]
[1776451520644,41.14,77384.03,0.0,-0.01436,2e-05,1.8408]
[1776451525679,41.14,77385.01,0.0,-0.01435,2e-05,1.8394]
[1776451528147,41.15,77381.59,0.0,-0.01442,2e-05,1.84708]
[1776451531722,41.16,77359.08,0.0,-0.01482,2e-05,1.89038]
[1776451536760,41.16,77350.62,0.0,-0.01498,2e-05,1.90794]
[1776451541796,41.16,77351.41,0.0,-0.01497,2e-05,1.90639]
[1776451545089,41.16,77368.07,0.0,-0.01467,2e-05,1.87392]
[1776451550859,41.17,77368.84,0.0,-0.01466,2e-05,1.87287]
[1776451555893,41.17,77360.55,0.0,-0.01481,2e-05,1.88933]
[1776451560929,41.17,77364.7,0.0,-0.01474,2e-05,1.88152]
[1776451565228,41.17,77348.55,0.0,-0.01503,2e-05,1.91345]
[1776451571001,41.17,77340.14,0.0,-0.01519,2e-05,1.93013]
[1776451576038,41.17,77335.59,0.0,-0.01527,2e-05,1.93905]
[1776451581072,41.17,77338.17,0.0,-0.01522,2e-05,1.93374]
[1776451583086,41.17,77324.33,0.0,-0.01548,2e-05,1.96135]
[1776451588128,41.17,77328.85,0.0,-0.0154,2e-05,1.95331]
[1776451593156,41.18,77327.21,0.0,-0.01543,2e-05,1.95565]
[1776451598191,41.18,77333.0,0.0,-0.01532,2e-05,1.94355]
[1776451603228,41.18,77338.93,0.0,-0.0152,2e-05,1.93135]
[1776451608261,41.17,77330.86,0.0,-0.01535,2e-05,1.94695]
[1776451613301,41.17,77334.85,0.0,-0.01527,2e-05,1.93844]
[1776451618338,41.17,77336.17,0.0,-0.01524,2e-05,1.93517]
[1776451623369,41.17,77345.06,0.0,-0.01507,2e-05,1.91711]
[1776451625650,41.17,77359.89,0.0,-0.0148,2e-05,1.88782]
[1776451628404,41.17,77372.85,0.0,-0.01457,2e-05,1.86267]
[1776451633436,41.17,77370.01,0.0,-0.01462,2e-05,1.86837]
[1776451638471,41.17,77372.95,0.0,-0.01457,2e-05,1.86294]
[1776451643507,41.17,77383.09,0.0,-0.0144,2e-05,1.84384]
[1776451645788,41.17,77370.86,0.0,-0.01462,2e-05,1.86809]
[1776451651563,41.19,77364.11,0.0,-0.01475,2e-05,1.88201]
[1776451656715,41.19,77357.96,0.0,-0.01486,2e-05,1.8943]
[1776451662641,41.19,77344.85,0.0,-0.01511,2e-05,1.92025]
[1776451667674,41.19,77339.64,0.0,-0.0152,2e-05,1.93052]
[1776451672709,41.19,77343.2,0.0,-0.01513,2e-05,1.92342]
[1776451678754,41.19,77334.46,0.0,-0.01529,2e-05,1.9406]
[1776451683788,41.19,77342.48,0.0,-0.01514,2e-05,1.92448]
[1776451688822,41.19,77344.76,0.0,-0.0151,2e-05,1.91994]
[1776451693857,41.19,77346.3,0.0,-0.01507,2e-05,1.9169]
[1776451698893,41.19,77347.8,0.0,-0.01505,2e-05,1.91396]
[1776451703928,41.19,77359.02,0.0,-0.01484,2e-05,1.89191]
[1776451708981,41.2,77367.13,0.0,-0.01472,2e-05,1.87835]
[1776451714008,41.21,77367.18,0.0,-0.01472,2e-05,1.87816]
[1776451719058,41.21,77359.79,0.0,-0.01486,2e-05,1.89297]
[1776451724094,41.21,77361.43,0.0,-0.01483,2e-05,1.89014]
[1776451729129,41.21,77357.33,0.0,-0.01491,2e-05,1.89854]
[1776451734164,41.22,77356.12,0.0,-0.01493,2e-05,1.90123]
[1776451739199,41.22,77362.09,0.0,-0.01483,2e-05,1.88991]
[1776451744232,41.22,77360.39,0.0,-0.01486,2e-05,1.89366]
[1776451747941,41.22,77357.24,0.0,-0.01492,2e-05,1.89999]
[1776451748903,41.22,77357.24,0.0,-0.01492,2e-05,1.90006]
[1776451754303,41.22,77343.24,0.0,-0.01518,2e-05,1.92794]
[1776451759338,41.22,77346.84,0.0,-0.01511,2e-05,1.92092]
[1776451764375,41.22,77344.01,0.0,-0.01517,2e-05,1.92666]
[1776451765871,41.22,77344.01,0.0,-0.01517,2e-05,1.92666]
[1776451765915,41.23,77336.24,0.0,-0.01532,2e-05,1.94261]
[1776451766641,41.23,77336.24,0.0,-0.01532,2e-05,1.94261]
[1776451766741,41.23,77337.51,0.0,-0.01529,2e-05,1.94007]
[1776451772430,41.24,77333.03,0.0,-0.01538,2e-05,1.94931]
[1776451777466,41.24,77332.65,0.0,-0.01539,2e-05,1.94985]
[1776451779126,41.24,77332.41,0.0,-0.01539,2e-05,1.95028]
[1776451779483,41.24,77333.06,0.0,-0.01538,2e-05,1.94893]
[1776451780783,41.24,77333.06,0.0,-0.01538,2e-05,1.94893]
[1776451780784,41.24,77324.32,0.0,-0.01554,2e-05,1.96644]
[1776451783665,41.24,77318.73,0.0,-0.01565,2e-05,1.97759]
[1776451783693,41.24,77327.26,0.0,-0.01548,2e-05,1.96028]
[1776451784703,41.24,77327.26,0.0,-0.01548,2e-05,1.96028]
[1776451784724,41.23,77324.79,0.0,-0.01553,2e-05,1.96516]
[1776451786507,41.23,77324.79,0.0,-0.01553,2e-05,1.96508]
[1776451786603,41.23,77315.33,0.0,-0.01571,2e-05,1.98411]
[1776451787977,41.23,77299.39,0.0,-0.01601,2e-05,2.01646]
[1776451790559,41.23,77285.13,0.0,-0.01628,2e-05,2.04556]
[1776451795595,41.23,77275.03,0.0,-0.01647,2e-05,2.06534]
[1776451800629,41.22,77279.32,0.0,-0.01637,2e-05,2.05503]
[1776451805663,41.21,77280.41,0.0,-0.01634,2e-05,2.05151]
[1776451810701,41.21,77280.97,0.0,-0.01632,2e-05,2.04906]
[1776451815734,41.2,77292.57,0.0,-0.01608,2e-05,2.0238]
[1776451820768,41.2,77292.97,0.0,-0.01606,2e-05,2.02194]
[1776451825804,41.19,77295.6,0.0,-0.016,2e-05,2.01552]
[1776451830839,41.2,77295.32,0.0,-0.01602,2e-05,2.01755]
[1776451835877,41.2,77295.82,0.0,-0.016,2e-05,2.01453]
[1776451841919,41.2,77295.14,0.0,-0.016,2e-05,2.01461]
[1776451846955,41.19,77295.63,0.0,-0.01598,2e-05,2.01263]
[1776451851989,41.19,77295.4,0.0,-0.01598,2e-05,2.01215]
[1776451857025,41.18,77296.27,0.0,-0.01595,2e-05,2.00946]
[1776451859041,41.18,77310.03,0.0,-0.01568,2e-05,1.98109]
[1776451861055,41.18,77292.92,0.0,-0.01601,2e-05,2.01592]
[1776451864074,41.18,77274.68,0.0,-0.01636,2e-05,2.05317]
[1776451866089,41.18,77262.55,0.0,-0.0166,2e-05,2.07811]
[1776451867233,41.18,77263.05,0.0,-0.01658,2e-05,2.07676]
[1776451868109,41.17,77264.5,0.0,-0.01655,2e-05,2.07341]
[1776451868222,41.17,77264.5,0.0,-0.01655,2e-05,2.07341]
[1776451869109,41.17,77265.39,0.0,-0.01653,2e-05,2.07125]
[1776451870200,41.17,77265.11,0.0,-0.01653,2e-05,2.07155]
[1776451871123,41.17,77261.21,0.0,-0.01661,2e-05,2.07948]
[1776451876159,41.1,77263.5,0.0,-0.01642,2e-05,2.05922]
[1776451876821,41.1,77263.5,0.0,-0.01642,2e-05,2.05922]
[1776451877171,41.1,77264.16,0.0,-0.0164,2e-05,2.05755]
[1776451880699,41.1,77266.93,0.0,-0.01634,2e-05,2.05091]
[1776451880771,41.1,77267.6,0.0,-0.01633,2e-05,2.04951]
[1776451886228,41.06,77257.8,0.0,-0.01645,2e-05,2.0627]
[1776451891856,41.07,77250.78,0.0,-0.0166,2e-05,2.07824]
[1776451891943,41.07,77235.17,0.0,-0.0169,2e-05,2.10902]
[1776451897553,41.06,77232.46,0.0,-0.01694,2e-05,2.11394]
[1776451900331,41.02,77215.4,0.0,-0.01721,2e-05,2.14153]
[1776451903602,40.97,77202.05,0.0,-0.01736,2e-05,2.15758]
[1776451907623,40.96,77188.08,0.0,-0.01764,2e-05,2.18627]
[1776451913424,40.91,77184.0,0.0,-0.01761,2e-05,2.18296]
[1776451918458,40.8,77180.91,0.0,-0.01744,2e-05,2.16543]
[1776451923917,40.73,77179.53,0.0,-0.0173,2e-05,2.15058]
[1776451924008,40.72,77147.6,0.0,-0.01798,2e-05,2.22105]
[1776451929541,40.59,77147.09,0.0,-0.01769,2e-05,2.19114]
[1776451934575,40.5,77157.09,0.0,-0.01727,2e-05,2.14646]
[1776451939608,40.49,77156.66,0.0,-0.01726,2e-05,2.14548]
[1776451944645,40.44,77168.84,0.0,-0.0169,2e-05,2.10722]
[1776451947913,40.44,77124.23,0.0,-0.01784,2e-05,2.20636]
[1776451953706,40.44,77115.72,0.0,-0.01801,2e-05,2.22273]
[1776451958747,40.43,77115.02,0.0,-0.018,2e-05,2.22175]
[1776451961764,40.4,77128.64,0.0,-0.01765,2e-05,2.18522]
[1776451963779,40.38,77142.55,0.0,-0.01731,2e-05,2.14971]
[1776451968813,40.38,77147.89,0.0,-0.01717,2e-05,2.13577]
[1776451972842,40.37,77162.7,0.0,-0.01685,2e-05,2.10204]
[1776451975884,40.37,77175.19,0.0,-0.01659,2e-05,2.0745]
[1776451978199,40.36,77202.7,0.0,-0.01604,2e-05,2.01533]
[1776451983920,40.36,77202.22,0.0,-0.01604,2e-05,2.01552]
[1776451986284,40.36,77181.6,0.0,-0.01645,2e-05,2.05891]
[1776451987702,40.36,77181.6,0.0,-0.01644,2e-05,2.05867]
[1776451988217,40.36,77169.16,0.0,-0.01669,2e-05,2.08515]
[1776451988726,40.36,77169.16,0.0,-0.01669,2e-05,2.08515]
[1776451988957,40.36,77169.16,0.0,-0.01669,2e-05,2.08487]
[1776451993994,40.35,77166.26,0.0,-0.01674,2e-05,2.08978]
[1776451998287,40.35,77186.42,0.0,-0.01632,2e-05,2.04548]
[1776452004062,40.34,77188.79,0.0,-0.01626,2e-05,2.03924]
[1776452009101,40.35,77182.81,0.0,-0.01639,2e-05,2.05337]
[1776452014133,40.35,77172.82,0.0,-0.01658,2e-05,2.07247]
[1776452019167,40.34,77173.82,0.0,-0.01655,2e-05,2.06903]
[1776452024204,40.34,77180.72,0.0,-0.0164,2e-05,2.05307]
[1776452029246,40.33,77181.85,0.0,-0.01636,2e-05,2.04953]
[1776452034273,40.33,77190.24,0.0,-0.01619,2e-05,2.03074]
[1776452039309,40.32,77194.23,0.0,-0.0161,2e-05,2.02145]
[1776452044345,40.32,77208.74,0.0,-0.01581,2e-05,1.9903]
[1776452049380,40.32,77207.48,0.0,-0.01583,2e-05,1.99238]
[1776452054415,40.32,77196.64,0.0,-0.01603,2e-05,2.01445]
[1776452059450,40.31,77198.86,0.0,-0.01598,2e-05,2.00901]
[1776452064485,40.31,77197.99,0.0,-0.01599,2e-05,2.01011]
[1776452069521,40.31,77186.71,0.0,-0.01622,2e-05,2.03462]
[1776452071270,40.31,77172.6,0.0,-0.01649,2e-05,2.0625]
[1776452076394,40.32,77177.65,0.0,-0.0164,2e-05,2.05248]
[1776452081612,40.31,77197.09,0.0,-0.016,2e-05,2.01034]
[1776452084632,40.31,77209.33,0.0,-0.01576,2e-05,1.98439]
[1776452089667,40.31,77201.15,0.0,-0.01591,2e-05,2.00109]
[1776452094702,40.31,77202.68,0.0,-0.01588,2e-05,1.9973]
[1776452099736,40.3,77203.29,0.0,-0.01586,2e-05,1.99547]
[1776452102764,40.3,77187.52,0.0,-0.01617,2e-05,2.02821]
[1776452104776,40.3,77172.64,0.0,-0.01646,2e-05,2.05955]
[1776452109807,40.3,77173.66,0.0,-0.01643,2e-05,2.05633]
[1776452114340,40.29,77173.05,0.0,-0.01644,2e-05,2.05721]
[1776452114406,40.29,77168.48,0.0,-0.01653,2e-05,2.06636]
[1776452114774,40.29,77168.48,0.0,-0.01653,2e-05,2.06636]
[1776452115084,40.29,77168.48,0.0,-0.01653,2e-05,2.06636]
[1776452115144,40.29,77152.8,0.0,-0.01685,2e-05,2.10029]
[1776452115792,40.29,77152.8,0.0,-0.01685,2e-05,2.10029]
[1776452115854,40.29,77152.8,0.0,-0.01685,2e-05,2.10029]
[1776452116054,40.29,77139.33,0.0,-0.01713,2e-05,2.12979]
[1776452120895,40.28,77125.89,0.0,-0.01739,2e-05,2.15747]
[1776452125972,40.26,77121.87,0.0,-0.01743,2e-05,2.16143]
[1776452131971,40.33,77106.69,0.0,-0.0179,2e-05,2.20971]
[1776452137006,40.24,77104.37,0.0,-0.01773,2e-05,2.19212]
[1776452142041,40.15,77103.93,0.0,-0.01755,2e-05,2.17246]
[1776452147076,40.1,77107.85,0.0,-0.01735,2e-05,2.15201]
[1776452152117,40.09,77111.44,0.0,-0.01726,2e-05,2.14229]
[1776452157148,40.09,77109.42,0.0,-0.01729,2e-05,2.14515]
[1776452159444,40.08,77123.84,0.0,-0.01697,2e-05,2.11228]
[1776452163188,40.08,77143.7,0.0,-0.01655,2e-05,2.06816]
[1776452164195,40.08,77155.92,0.0,-0.0163,2e-05,2.04165]
[1776452169511,40.07,77173.37,0.0,-0.01595,2e-05,2.00381]
[1776452175273,40.07,77182.37,0.0,-0.01577,2e-05,1.98449]
[1776452180308,40.07,77182.81,0.0,-0.01575,2e-05,1.98319]
[1776452185344,40.07,77193.55,0.0,-0.01554,2e-05,1.96047]
[1776452190380,40.08,77186.31,0.0,-0.0157,2e-05,1.97763]
[1776452195417,40.08,77175.22,0.0,-0.01591,2e-05,1.99948]
[1776452196423,40.08,77155.83,0.0,-0.0163,2e-05,2.04054]
[1776452201459,40.08,77160.41,0.0,-0.0162,2e-05,2.02968]
[1776452206496,40.07,77157.21,0.0,-0.01625,2e-05,2.03563]
[1776452211531,40.07,77145.46,0.0,-0.01648,2e-05,2.05983]
[1776452216567,40.07,77152.45,0.0,-0.01633,2e-05,2.04364]
[1776452218579,40.06,77164.93,0.0,-0.01607,2e-05,2.01665]
[1776452223616,40.06,77163.94,0.0,-0.01609,2e-05,2.018]
[1776452228654,40.06,77157.43,0.0,-0.01621,2e-05,2.03092]
[1776452233689,40.05,77152.68,0.0,-0.0163,2e-05,2.04021]
[1776452238720,40.05,77163.83,0.0,-0.01606,2e-05,2.01557]
[1776452243755,40.05,77167.52,0.0,-0.01598,2e-05,2.00715]
[1776452248793,40.05,77171.19,0.0,-0.01593,2e-05,2.0014]
[1776452253829,40.07,77173.67,0.0,-0.01589,2e-05,1.99635]
[1776452257854,40.08,77160.77,0.0,-0.01616,2e-05,2.02573]
[1776452262890,40.09,77158.85,0.0,-0.01622,2e-05,2.03225]
[1776452268931,40.1,77160.51,0.0,-0.01622,2e-05,2.03163]
[1776452273968,40.11,77156.79,0.0,-0.01632,2e-05,2.042]
[1776452279004,40.12,77147.99,0.0,-0.01652,2e-05,2.06315]
[1776452284040,40.13,77149.44,0.0,-0.01651,2e-05,2.06218]
[1776452287061,40.13,77162.14,0.0,-0.01626,2e-05,2.03628]
[1776452292096,40.14,77162.5,0.0,-0.01628,2e-05,2.03788]
[1776452297133,40.16,77164.89,0.0,-0.01625,2e-05,2.03512]
[1776452299533,40.16,77179.86,0.0,-0.01596,2e-05,2.00436]
[1776452305688,40.17,77182.15,0.0,-0.01594,2e-05,2.0021]
[1776452315158,40.19,77183.81,0.0,-0.01593,2e-05,2.0011]
[1776452321299,40.21,77184.98,0.0,-0.01594,2e-05,2.00199]
[1776452326336,40.22,77179.42,0.0,-0.01607,2e-05,2.01604]
[1776452331372,40.23,77169.08,0.0,-0.0163,2e-05,2.0401]
[1776452336409,40.24,77159.19,0.0,-0.01652,2e-05,2.06327]
[1776452341448,40.24,77158.11,0.0,-0.01656,2e-05,2.06742]
[1776452346478,40.25,77164.74,0.0,-0.01644,2e-05,2.05508]
[1776452352519,40.26,77166.54,0.0,-0.01643,2e-05,2.05364]
[1776452357555,40.27,77176.49,0.0,-0.01624,2e-05,2.03442]
[1776452362592,40.28,77182.18,0.0,-0.01615,2e-05,2.02453]
[1776452367625,40.29,77190.34,0.0,-0.01601,2e-05,2.00961]
[1776452372660,40.3,77187.68,0.0,-0.01607,2e-05,2.01503]
[1776452377696,40.31,77193.89,0.0,-0.01596,2e-05,2.00431]
[1776452382731,40.32,77198.24,0.0,-0.0159,2e-05,1.99767]
[1776452387772,40.33,77189.65,0.0,-0.01609,2e-05,2.01816]
[1776452392805,40.35,77188.89,0.0,-0.01613,2e-05,2.02238]
[1776452397839,40.35,77185.93,0.0,-0.01621,2e-05,2.0308]
[1776452402874,40.36,77188.47,0.0,-0.01618,2e-05,2.02747]
[1776452407913,40.37,77191.62,0.0,-0.01614,2e-05,2.02304]
[1776452412947,40.38,77185.33,0.0,-0.01628,2e-05,2.03842]
[1776452417984,40.39,77189.81,0.0,-0.01621,2e-05,2.031]
[1776452423018,40.4,77189.51,0.0,-0.01624,2e-05,2.03371]
[1776452428053,40.41,77192.1,0.0,-0.01621,2e-05,2.03035]
[1776452433090,40.42,77186.94,0.0,-0.01631,2e-05,2.04079]
[1776452438124,40.43,77195.71,0.0,-0.01615,2e-05,2.02437]
[1776452441420,40.43,77176.77,0.0,-0.01655,2e-05,2.06592]
[1776452447190,40.44,77182.98,0.0,-0.01644,2e-05,2.05484]
[1776452451490,40.45,77200.34,0.0,-0.01611,2e-05,2.01967]
[1776452454405,40.45,77215.09,0.0,-0.01583,2e-05,1.98967]
[1776452460288,40.47,77225.99,0.0,-0.01564,2e-05,1.97003]
[1776452461569,40.47,77212.15,0.0,-0.01592,2e-05,1.99973]
[1776452464319,40.48,77191.98,0.0,-0.01633,2e-05,2.04348]
[1776452469354,40.49,77201.6,0.0,-0.01616,2e-05,2.02503]
[1776452474392,40.5,77199.13,0.0,-0.01623,2e-05,2.0323]
[1776452478419,40.5,77212.04,0.0,-0.01599,2e-05,2.00688]
[1776452483454,40.51,77222.39,0.0,-0.01581,2e-05,1.9876]
[1776452488488,40.52,77229.5,0.0,-0.01569,2e-05,1.97514]
[1776452493522,40.53,77238.04,0.0,-0.01553,2e-05,1.95762]
[1776452498558,40.54,77232.32,0.0,-0.01566,2e-05,1.97142]
[1776452503592,40.56,77242.28,0.0,-0.01549,2e-05,1.95397]
[1776452508627,40.57,77241.67,0.0,-0.01553,2e-05,1.95728]
[1776452511935,40.58,77255.1,0.0,-0.01529,2e-05,1.93194]
[1776452514671,40.58,77268.34,0.0,-0.01506,2e-05,1.90689]
[1776452519714,40.62,77279.9,0.0,-0.01492,2e-05,1.89214]
[1776452524750,40.64,77283.52,0.0,-0.01488,2e-05,1.88808]
[1776452529790,40.65,77282.51,0.0,-0.01493,2e-05,1.89324]
[1776452534823,40.67,77272.48,0.0,-0.01515,2e-05,1.91701]
[1776452536837,40.67,77256.39,0.0,-0.01546,2e-05,1.95012]
[1776452541872,40.68,77249.86,0.0,-0.0156,2e-05,1.96606]
[1776452544893,40.69,77262.81,0.0,-0.01537,2e-05,1.94121]
[1776452548923,40.7,77275.03,0.0,-0.01516,2e-05,1.91876]
[1776452552949,40.71,77258.17,0.0,-0.01548,2e-05,1.95278]
[1776452562012,40.73,77258.28,0.0,-0.01553,2e-05,1.95735]
[1776452567048,40.74,77267.0,0.0,-0.01539,2e-05,1.94227]
[1776452569063,40.75,77279.63,0.0,-0.01516,2e-05,1.91793]
[1776452574097,40.76,77269.21,0.0,-0.01539,2e-05,1.94242]
[1776452576111,40.77,77254.26,0.0,-0.01568,2e-05,1.97342]
[1776452581153,40.78,77248.35,0.0,-0.01581,2e-05,1.98803]
[1776452586187,40.79,77241.44,0.0,-0.01597,2e-05,2.00506]
[1776452591222,40.8,77238.67,0.0,-0.01604,2e-05,2.01256]
[1776452596257,40.81,77239.01,0.0,-0.01606,2e-05,2.01402]
[1776452598500,40.81,77226.98,0.0,-0.0163,2e-05,2.04004]
[1776452604313,40.82,77228.56,0.0,-0.01629,2e-05,2.03898]
[1776452609347,40.83,77223.9,0.0,-0.0164,2e-05,2.0506]
[1776452614384,40.84,77218.16,0.0,-0.01651,2e-05,2.06181]
[1776452619430,40.84,77228.52,0.0,-0.01632,2e-05,2.04165]
[1776452624453,40.85,77225.47,0.0,-0.0164,2e-05,2.04992]
[1776452629488,40.86,77225.88,0.0,-0.01641,2e-05,2.05079]
[1776452634525,40.87,77216.01,0.0,-0.01662,2e-05,2.07335]
[1776452639561,40.87,77215.69,0.0,-0.01664,2e-05,2.07559]
[1776452642862,40.88,77203.21,0.0,-0.0169,2e-05,2.10321]
[1776452648633,40.89,77195.85,0.0,-0.01707,2e-05,2.12079]
[1776452653666,40.89,77189.28,0.0,-0.01722,2e-05,2.13614]
[1776452658701,40.89,77188.82,0.0,-0.01724,2e-05,2.13811]
[1776452663735,40.9,77191.65,0.0,-0.01719,2e-05,2.13284]
[1776452668772,40.9,77197.67,0.0,-0.01707,2e-05,2.12084]
[1776452673806,40.91,77188.11,0.0,-0.01726,2e-05,2.13997]
[1776452678843,40.91,77185.41,0.0,-0.01732,2e-05,2.14669]
[1776452683877,40.91,77174.98,0.0,-0.01755,2e-05,2.17032]
[1776452688915,40.92,77175.23,0.0,-0.01755,2e-05,2.17041]
[1776452693950,40.92,77167.3,0.0,-0.01772,2e-05,2.18853]
[1776452698985,40.92,77162.69,0.0,-0.01783,2e-05,2.19928]
[1776452702042,40.92,77136.86,0.0,-0.01839,2e-05,2.25761]
[1776452707047,40.92,77131.3,0.0,-0.01851,2e-05,2.27031]
[1776452712182,40.92,77121.1,0.0,-0.01874,2e-05,2.29362]
[1776452717375,40.92,77112.56,0.0,-0.01893,2e-05,2.31298]
[1776452717888,40.92,77112.56,0.0,-0.01893,2e-05,2.31298]
[1776452718175,40.92,77105.84,0.0,-0.01908,2e-05,2.32857]
[1776452718902,40.92,77105.84,0.0,-0.01908,2e-05,2.32857]
[1776452719172,40.92,77072.38,0.0,-0.01985,2e-05,2.40735]
[1776452719799,40.92,77072.38,0.0,-0.01985,2e-05,2.40735]
[1776452720175,40.92,77068.06,0.0,-0.01995,2e-05,2.41734]
[1776452720984,40.92,77068.06,0.0,-0.01995,2e-05,2.41734]
[1776452721158,40.92,77067.21,0.0,-0.01997,2e-05,2.41912]
[1776452723173,40.92,77054.17,0.0,-0.02027,2e-05,2.44999]
[1776452725173,40.92,77046.66,0.0,-0.02045,2e-05,2.4679]
[1776452725193,40.91,77049.91,0.0,-0.02037,2e-05,2.45966]
[1776452730229,40.91,77061.61,0.0,-0.02008,2e-05,2.42995]
[1776452735260,40.9,77064.28,0.0,-0.01998,2e-05,2.41947]
[1776452740295,40.9,77076.12,0.0,-0.01969,2e-05,2.39007]
[1776452742717,40.9,77093.39,0.0,-0.01928,2e-05,2.34883]
[1776452746337,40.89,77077.32,0.0,-0.01965,2e-05,2.3864]
[1776452751376,40.89,77074.0,0.0,-0.01972,2e-05,2.39341]
[1776452756409,40.89,77082.56,0.0,-0.01951,2e-05,2.37231]
[1776452761442,40.89,77084.32,0.0,-0.01947,2e-05,2.3675]
[1776452766477,40.88,77070.86,0.0,-0.01977,2e-05,2.39852]
[1776452771514,40.88,77054.41,0.0,-0.02015,2e-05,2.43699]
[1776452776548,40.87,77058.6,0.0,-0.02004,2e-05,2.42578]
[1776452781582,40.87,77063.97,0.0,-0.01991,2e-05,2.41204]
[1776452786617,40.87,77054.63,0.0,-0.02012,2e-05,2.43343]
[1776452791653,40.86,77058.89,0.0,-0.01998,2e-05,2.41938]
[1776452796691,40.86,77072.03,0.0,-0.01967,2e-05,2.38718]
[1776452801722,40.86,77073.31,0.0,-0.01963,2e-05,2.38353]
[1776452806974,40.85,77076.74,0.0,-0.01955,2e-05,2.37493]
[1776452807060,40.85,77088.55,0.0,-0.01927,2e-05,2.34699]
[1776452810789,40.85,77107.39,0.0,-0.01884,2e-05,2.30299]
[1776452815822,40.85,77115.99,0.0,-0.01865,2e-05,2.28329]
[1776452821115,40.85,77115.67,0.0,-0.01866,2e-05,2.28414]
[1776452822872,40.85,77142.64,0.0,-0.01807,2e-05,2.22304]
[1776452824164,40.86,77158.49,0.0,-0.01773,2e-05,2.18778]
[1776452829930,40.86,77167.18,0.0,-0.01755,2e-05,2.16976]
[1776452834956,40.87,77170.89,0.0,-0.01749,2e-05,2.16266]
[1776452839996,40.87,77174.62,0.0,-0.01742,2e-05,2.15545]
[1776452845030,40.87,77175.25,0.0,-0.01741,2e-05,2.15516]
[1776452850067,40.88,77168.0,0.0,-0.01758,2e-05,2.17217]
[1776452855102,40.88,77176.58,0.0,-0.01739,2e-05,2.15159]
[1776452860137,40.89,77169.64,0.0,-0.01754,2e-05,2.16779]
[1776452864166,40.89,77152.61,0.0,-0.01791,2e-05,2.20613]
[1776452869200,40.89,77134.45,0.0,-0.01831,2e-05,2.24735]
[1776452874237,40.89,77126.02,0.0,-0.01849,2e-05,2.26667]
[1776452879274,40.89,77135.14,0.0,-0.0183,2e-05,2.24617]
[1776452884305,40.89,77131.28,0.0,-0.01838,2e-05,2.25524]
[1776452889340,40.89,77125.91,0.0,-0.0185,2e-05,2.26773]
[1776452891433,40.89,77111.02,0.0,-0.01884,2e-05,2.30196]
[1776452893374,40.9,77083.68,0.0,-0.01946,2e-05,2.36582]
[1776452898409,40.89,77086.42,0.0,-0.01939,2e-05,2.35889]
[1776452903445,40.89,77103.24,0.0,-0.019,2e-05,2.31909]
[1776452908479,40.89,77108.41,0.0,-0.01889,2e-05,2.3069]
[1776452913691,40.89,77111.99,0.0,-0.01878,2e-05,2.29578]
[1776452914347,40.89,77111.99,0.0,-0.01878,2e-05,2.29578]
[1776452914441,40.89,77115.86,0.0,-0.0187,2e-05,2.28684]
[1776452919613,40.89,77122.3,0.0,-0.01855,2e-05,2.27209]
[1776452919632,40.89,77136.36,0.0,-0.01824,2e-05,2.24015]
[1776452922578,40.89,77150.93,0.0,-0.01793,2e-05,2.20763]
[1776452927612,40.89,77153.79,0.0,-0.01787,2e-05,2.20197]
[1776452932650,40.9,77157.09,0.0,-0.01781,2e-05,2.19538]
[1776452937686,40.9,77148.2,0.0,-0.01801,2e-05,2.21601]
[1776452942720,40.9,77144.42,0.0,-0.0181,2e-05,2.225]
[1776452947755,40.91,77151.22,0.0,-0.01795,2e-05,2.21036]
[1776452952792,40.91,77145.88,0.0,-0.01808,2e-05,2.22291]
[1776452957827,40.91,77150.04,0.0,-0.01799,2e-05,2.21418]
[1776452962862,40.91,77149.81,0.0,-0.018,2e-05,2.21527]
[1776452968908,40.92,77146.62,0.0,-0.01808,2e-05,2.22304]
[1776452973940,40.92,77144.26,0.0,-0.01811,2e-05,2.22619]
[1776452979209,40.92,77145.1,0.0,-0.0181,2e-05,2.22473]
[1776452985311,40.92,77139.36,0.0,-0.01823,2e-05,2.2384]
[1776452991060,40.92,77134.0,0.0,-0.01835,2e-05,2.25091]
[1776452996096,40.93,77142.56,0.0,-0.01817,2e-05,2.23203]
[1776453001131,40.93,77143.63,0.0,-0.01815,2e-05,2.23017]
[1776453005453,40.93,77172.0,0.0,-0.01755,2e-05,2.16756]
[1776453011215,40.94,77175.48,0.0,-0.01748,2e-05,2.16113]
[1776453017268,40.94,77179.1,0.0,-0.01742,2e-05,2.1545]
[1776453020344,40.94,77163.89,0.0,-0.01775,2e-05,2.18825]
[1776453021319,40.94,77163.89,0.0,-0.01775,2e-05,2.18825]
[1776453021376,40.94,77163.89,0.0,-0.01775,2e-05,2.18825]
[1776453021400,40.95,77159.83,0.0,-0.01784,2e-05,2.1978]
[1776453022411,40.95,77159.83,0.0,-0.01784,2e-05,2.1978]
[1776453022464,40.95,77161.79,0.0,-0.0178,2e-05,2.19358]
[1776453023522,40.95,77161.79,0.0,-0.0178,2e-05,2.19358]
[1776453029406,40.95,77142.71,0.0,-0.01822,2e-05,2.23712]
[1776453032428,40.95,77155.34,0.0,-0.01793,2e-05,2.20639]
[1776453035452,40.95,77166.75,0.0,-0.01769,2e-05,2.18152]
[1776453040483,40.96,77167.78,0.0,-0.01767,2e-05,2.1801]
[1776453045526,40.96,77164.13,0.0,-0.01776,2e-05,2.18892]
[1776453050557,40.96,77166.02,0.0,-0.01772,2e-05,2.18542]
[1776453055622,40.96,77165.27,0.0,-0.01774,2e-05,2.1876]
[1776453057607,40.97,77151.43,0.0,-0.01804,2e-05,2.21874]
[1776453061637,40.97,77138.34,0.0,-0.01833,2e-05,2.24846]
[1776453066673,40.97,77136.76,0.0,-0.01837,2e-05,2.2522]
[1776453067578,40.97,77136.76,0.0,-0.01837,2e-05,2.2522]
[1776453067678,40.97,77127.49,0.0,-0.01857,2e-05,2.27329]
[1776453070705,40.97,77139.31,0.0,-0.01831,2e-05,2.24649]
[1776453075959,40.97,77133.68,0.0,-0.01844,2e-05,2.25948]
[1776453081780,40.97,77133.44,0.0,-0.01845,2e-05,2.2602]
[1776453086031,40.97,77148.49,0.0,-0.01812,2e-05,2.22636]
[1776453091855,40.97,77150.63,0.0,-0.01806,2e-05,2.21945]
[1776453096102,40.97,77166.1,0.0,-0.01773,2e-05,2.18539]
[1776453101921,40.98,77165.06,0.0,-0.01776,2e-05,2.18852]
[1776453107966,40.98,77157.35,0.0,-0.01793,2e-05,2.20635]
[1776453113002,40.98,77150.63,0.0,-0.01808,2e-05,2.22179]
[1776453115013,40.98,77164.88,0.0,-0.01777,2e-05,2.19019]
[1776453120047,40.99,77166.04,0.0,-0.01775,2e-05,2.18828]
[1776453125086,40.99,77166.01,0.0,-0.01776,2e-05,2.18897]
[1776453128106,40.99,77153.01,0.0,-0.01804,2e-05,2.21826]
[1776453133140,40.99,77155.79,0.0,-0.01799,2e-05,2.21242]
[1776453139184,40.99,77147.69,0.0,-0.01817,2e-05,2.231]
[1776453144217,40.99,77143.18,0.0,-0.01827,2e-05,2.24144]
[1776453149252,41.0,77145.85,0.0,-0.01821,2e-05,2.23566]
[1776453154288,41.0,77148.41,0.0,-0.01814,2e-05,2.22759]
[1776453159329,41.0,77148.98,0.0,-0.01813,2e-05,2.2267]
[1776453161343,41.0,77165.48,0.0,-0.01778,2e-05,2.19008]
[1776453163358,41.0,77180.49,0.0,-0.01746,2e-05,2.15731]
[1776453168399,41.01,77183.21,0.0,-0.01742,2e-05,2.15256]
[1776453173788,41.01,77180.95,0.0,-0.01747,2e-05,2.15808]
[1776453179470,41.02,77185.1,0.0,-0.0174,2e-05,2.15054]
[1776453184505,41.02,77201.58,0.0,-0.01706,2e-05,2.11588]
[1776453189540,41.03,77202.29,0.0,-0.01706,2e-05,2.1156]
[1776453194575,41.03,77198.22,0.0,-0.01716,2e-05,2.12558]
[1776453199610,41.04,77197.92,0.0,-0.01717,2e-05,2.12733]
[1776453204644,41.04,77188.45,0.0,-0.01738,2e-05,2.14886]
[1776453209679,41.04,77188.45,0.0,-0.01739,2e-05,2.14977]
[1776453214722,41.05,77194.77,0.0,-0.01725,2e-05,2.1344]
[1776453215731,41.05,77207.06,0.0,-0.01699,2e-05,2.10811]
[1776453216735,41.05,77218.9,0.0,-0.01676,2e-05,2.08308]
[1776453221772,41.06,77227.36,0.0,-0.0166,2e-05,2.06676]
[1776453227811,41.07,77220.59,0.0,-0.01675,2e-05,2.08304]
[1776453229828,41.07,77204.42,0.0,-0.01709,2e-05,2.11824]
[1776453234862,41.07,77206.99,0.0,-0.01705,2e-05,2.11397]
[1776453239897,41.08,77211.99,0.0,-0.01696,2e-05,2.10453]
[1776453244931,41.09,77196.78,0.0,-0.01728,2e-05,2.13865]
[1776453249967,41.09,77199.24,0.0,-0.01724,2e-05,2.13431]
[1776453254293,41.09,77208.35,0.0,-0.01706,2e-05,2.11527]
[1776453254348,41.09,77211.86,0.0,-0.01699,2e-05,2.10797]
[1776453257267,41.1,77224.43,0.0,-0.01674,2e-05,2.08188]
[1776453258931,41.1,77224.43,0.0,-0.01675,2e-05,2.08218]
[1776453259030,41.1,77224.94,0.0,-0.01674,2e-05,2.08139]
[1776453264065,41.11,77227.57,0.0,-0.0167,2e-05,2.07733]
[1776453270113,41.12,77225.0,0.0,-0.01677,2e-05,2.08464]
[1776453275148,41.12,77222.19,0.0,-0.01682,2e-05,2.08957]
[1776453280182,41.13,77222.26,0.0,-0.01683,2e-05,2.09093]
[1776453285217,41.14,77225.02,0.0,-0.01679,2e-05,2.08656]
[1776453287224,41.14,77225.18,0.0,-0.01679,2e-05,2.08654]
[1776453287321,41.14,77227.54,0.0,-0.01675,2e-05,2.08185]
[1776453291265,41.14,77242.3,0.0,-0.01646,2e-05,2.05164]
[1776453296489,41.15,77242.21,0.0,-0.01648,2e-05,2.05372]
[1776453302336,41.16,77240.88,0.0,-0.01653,2e-05,2.05905]
[1776453306364,41.17,77254.7,0.0,-0.01627,2e-05,2.03164]
[1776453311399,41.18,77260.01,0.0,-0.01618,2e-05,2.02261]
[1776453314425,41.18,77278.14,0.0,-0.01584,2e-05,1.98654]
[1776453315850,41.19,77295.79,0.0,-0.01551,2e-05,1.95117]
[1776453322021,41.2,77295.97,0.0,-0.01553,2e-05,1.95294]
[1776453327778,41.21,77308.72,0.0,-0.01531,2e-05,1.93023]
[1776453330536,41.21,77331.1,0.0,-0.01491,2e-05,1.8872]
[1776453335570,41.22,77335.7,0.0,-0.01482,2e-05,1.87696]
[1776453340612,41.22,77322.62,0.0,-0.01506,2e-05,1.90314]
[1776453345641,41.22,77324.71,0.0,-0.01502,2e-05,1.89895]
[1776453350677,41.22,77323.69,0.0,-0.01504,2e-05,1.90087]
[1776453355711,41.22,77327.45,0.0,-0.01497,2e-05,1.89359]
[1776453360745,41.22,77332.83,0.0,-0.01488,2e-05,1.88307]
[1776453365780,41.22,77347.67,0.0,-0.01461,2e-05,1.85444]
[1776453370816,41.23,77336.15,0.0,-0.01482,2e-05,1.87715]
[1776453376053,41.23,77337.98,0.0,-0.01479,2e-05,1.87376]
[1776453376152,41.23,77323.23,0.0,-0.01506,2e-05,1.90275]
[1776453381894,41.23,77331.11,0.0,-0.01492,2e-05,1.88725]
[1776453386929,41.23,77341.07,0.0,-0.01474,2e-05,1.86848]
[1776453391963,41.24,77340.96,0.0,-0.01475,2e-05,1.86894]
[1776453393983,41.24,77328.91,0.0,-0.01497,2e-05,1.89307]
[1776453399013,41.24,77319.75,0.0,-0.01514,2e-05,1.91118]
[1776453404055,41.24,77314.67,0.0,-0.01524,2e-05,1.92126]
[1776453410097,41.24,77315.56,0.0,-0.01522,2e-05,1.91948]
[1776453415133,41.24,77312.64,0.0,-0.01527,2e-05,1.9253]
[1776453418154,41.24,77335.95,0.0,-0.01485,2e-05,1.87931]
[1776453423198,41.25,77348.46,0.0,-0.01462,2e-05,1.85548]
[1776453428232,41.25,77346.57,0.0,-0.01466,2e-05,1.85978]
[1776453431254,41.25,77329.46,0.0,-0.01498,2e-05,1.89349]
[1776453436291,41.25,77323.21,0.0,-0.01509,2e-05,1.90605]
[1776453440746,41.25,77335.48,0.0,-0.01487,2e-05,1.88208]
[1776453442338,41.25,77349.77,0.0,-0.01461,2e-05,1.85439]
[1776453447372,41.26,77340.09,0.0,-0.0148,2e-05,1.87465]
[1776453452407,41.27,77334.81,0.0,-0.0149,2e-05,1.88525]
[1776453457619,41.27,77334.63,0.0,-0.01491,2e-05,1.88582]
[1776453457721,41.28,77351.53,0.0,-0.0146,2e-05,1.85301]
[1776453460463,41.28,77374.51,0.0,-0.0142,2e-05,1.80938]
[1776453465429,41.28,77371.64,0.0,-0.01426,2e-05,1.81557]
[1776453466183,41.28,77371.64,0.0,-0.01426,2e-05,1.81557]
[1776453466345,41.28,77371.64,0.0,-0.01426,2e-05,1.81557]
[1776453466507,41.28,77374.55,0.0,-0.01421,2e-05,1.81043]
[1776453471541,41.32,77379.0,0.0,-0.01421,2e-05,1.81017]
[1776453475199,41.32,77379.46,0.0,-0.0142,2e-05,1.80969]
[1776453475300,41.33,77380.54,0.0,-0.01419,2e-05,1.80802]
[1776453477877,41.33,77381.56,0.0,-0.01417,2e-05,1.80629]
[1776453477978,41.33,77383.92,0.0,-0.01413,2e-05,1.80203]
[1776453483627,41.38,77386.53,0.0,-0.01418,2e-05,1.80725]
[1776453485958,41.38,77389.5,0.0,-0.01413,2e-05,1.80184]
[1776453485976,41.39,77380.28,0.0,-0.01431,2e-05,1.82131]
[1776453490678,41.39,77367.58,0.0,-0.01454,2e-05,1.84636]
[1776453495712,41.39,77366.35,0.0,-0.01457,2e-05,1.84941]
[1776453500748,41.4,77368.02,0.0,-0.01454,2e-05,1.84686]
[1776453503768,41.4,77387.52,0.0,-0.01421,2e-05,1.81011]
[1776453509070,41.41,77389.34,0.0,-0.0142,2e-05,1.80947]
[1776453511826,41.42,77367.47,0.0,-0.01458,2e-05,1.85068]
[1776453516862,41.43,77369.13,0.0,-0.01456,2e-05,1.84846]
[1776453517720,41.43,77369.13,0.0,-0.01456,2e-05,1.84846]
[1776453517869,41.43,77368.68,0.0,-0.01457,2e-05,1.84942]
[1776453519913,41.43,77368.64,0.0,-0.01457,2e-05,1.8496]
[1776453519936,41.43,77364.84,0.0,-0.01464,2e-05,1.85701]
[1776453525926,41.43,77356.19,0.0,-0.0148,2e-05,1.87415]
[1776453530968,41.43,77360.09,0.0,-0.01473,2e-05,1.86692]
[1776453536000,41.43,77354.44,0.0,-0.01484,2e-05,1.87819]
[1776453541041,41.43,77350.46,0.0,-0.01491,2e-05,1.88619]
[1776453544060,41.43,77337.3,0.0,-0.01515,2e-05,1.91208]
[1776453547083,41.43,77350.75,0.0,-0.01491,2e-05,1.88571]
[1776453552119,41.44,77351.28,0.0,-0.0149,2e-05,1.88496]
[1776453557153,41.44,77344.2,0.0,-0.01503,2e-05,1.89899]
[1776453561187,41.44,77329.97,0.0,-0.0153,2e-05,1.92708]
[1776453562187,41.44,77317.62,0.0,-0.01553,2e-05,1.95169]
[1776453567225,41.43,77310.55,0.0,-0.01565,2e-05,1.96542]
[1776453572260,41.43,77309.0,0.0,-0.01566,2e-05,1.9655]
[1776453575282,41.43,77296.09,0.0,-0.0159,2e-05,1.9913]
[1776453580419,41.42,77290.51,0.0,-0.016,2e-05,2.00158]
[1776453584442,41.42,77304.16,0.0,-0.01573,2e-05,1.97312]
[1776453589477,41.42,77309.97,0.0,-0.01562,2e-05,1.96068]
[1776453594526,41.42,77315.39,0.0,-0.01551,2e-05,1.94927]
[1776453595719,41.41,77344.89,0.0,-0.01496,2e-05,1.8906]
[1776453596950,41.41,77344.89,0.0,-0.01496,2e-05,1.8906]
[1776453596960,41.41,77345.78,0.0,-0.01494,2e-05,1.88882]
[1776453597784,41.41,77345.78,0.0,-0.01494,2e-05,1.88882]
[1776453597884,41.41,77345.23,0.0,-0.01495,2e-05,1.88989]
[1776453598698,41.41,77345.23,0.0,-0.01495,2e-05,1.88989]
[1776453598796,41.41,77345.29,0.0,-0.01495,2e-05,1.88977]
[1776453601061,41.41,77358.5,0.0,-0.01471,2e-05,1.86406]
[1776453607229,41.42,77362.76,0.0,-0.01464,2e-05,1.85605]
[1776453608623,41.42,77385.06,0.0,-0.01425,2e-05,1.81364]
[1776453609782,41.42,77401.07,0.0,-0.01397,2e-05,1.78367]
[1776453615673,41.42,77395.9,0.0,-0.01407,2e-05,1.79444]
[1776453620710,41.43,77386.74,0.0,-0.01423,2e-05,1.81246]
[1776453624735,41.43,77371.37,0.0,-0.01451,2e-05,1.84217]
[1776453629925,41.44,77372.75,0.0,-0.0145,2e-05,1.84128]
[1776453632795,41.44,77386.62,0.0,-0.01425,2e-05,1.81412]
[1776453637842,41.45,77384.3,0.0,-0.01431,2e-05,1.82]
[1776453642873,41.45,77377.47,0.0,-0.01443,2e-05,1.83341]
[1776453644878,41.45,77390.32,0.0,-0.01421,2e-05,1.80918]
[1776453650064,41.46,77391.83,0.0,-0.01419,2e-05,1.80697]
[1776453655957,41.46,77397.17,0.0,-0.0141,2e-05,1.79759]
[1776453660990,41.46,77396.29,0.0,-0.01412,2e-05,1.7998]
[1776453665025,41.46,77379.7,0.0,-0.01441,2e-05,1.83158]
[1776453665824,41.46,77379.7,0.0,-0.01441,2e-05,1.83158]
[1776453666033,41.47,77377.47,0.0,-0.01445,2e-05,1.83588]
[1776453667759,41.47,77374.78,0.0,-0.0145,2e-05,1.84105]
[1776453668050,41.47,77377.17,0.0,-0.01446,2e-05,1.83653]
[1776453673086,41.47,77382.5,0.0,-0.01437,2e-05,1.82669]
[1776453678126,41.47,77385.39,0.0,-0.01432,2e-05,1.82155]
[1776453683156,41.47,77381.22,0.0,-0.0144,2e-05,1.82977]
[1776453688191,41.48,77382.88,0.0,-0.01439,2e-05,1.82878]
[1776453693232,41.49,77388.7,0.0,-0.01429,2e-05,1.8176]
[1776453698100,41.49,77388.57,0.0,-0.01429,2e-05,1.81819]
[1776453698276,41.49,77387.28,0.0,-0.01432,2e-05,1.82072]
[1776453703314,41.49,77381.31,0.0,-0.01442,2e-05,1.83238]
[1776453708351,41.5,77383.65,0.0,-0.01439,2e-05,1.82829]
[1776453712572,41.5,77383.07,0.0,-0.0144,2e-05,1.82961]
[1776453712620,41.5,77381.83,0.0,-0.01442,2e-05,1.83204]
[1776453713371,41.5,77381.83,0.0,-0.01442,2e-05,1.83204]
[1776453713388,41.5,77381.83,0.0,-0.01442,2e-05,1.83211]
[1776453717414,41.5,77366.35,0.0,-0.0147,2e-05,1.86199]
[1776453718302,41.5,77366.35,0.0,-0.0147,2e-05,1.86199]
[1776453718401,41.5,77363.13,0.0,-0.01476,2e-05,1.86823]
[1776453722004,41.5,77355.22,0.0,-0.0149,2e-05,1.88358]
[1776453722449,41.5,77352.91,0.0,-0.01494,2e-05,1.88807]
[1776453723572,41.5,77352.91,0.0,-0.01494,2e-05,1.88807]
[1776453723637,41.5,77354.45,0.0,-0.01491,2e-05,1.88506]
[1776453726476,41.5,77366.75,0.0,-0.01469,2e-05,1.86124]
[1776453731511,41.5,77361.07,0.0,-0.0148,2e-05,1.8724]
[1776453736546,41.5,77370.3,0.0,-0.01463,2e-05,1.85475]
[1776453741584,41.5,77371.36,0.0,-0.01462,2e-05,1.85307]
[1776453746618,41.51,77366.75,0.0,-0.01471,2e-05,1.86322]
[1776453752663,41.52,77364.21,0.0,-0.01477,2e-05,1.8689]
[1776453753680,41.52,77376.92,0.0,-0.01454,2e-05,1.8445]
[1776453756690,41.53,77389.72,0.0,-0.01432,2e-05,1.82044]
[1776453761724,41.53,77392.51,0.0,-0.01428,2e-05,1.81588]
[1776453766760,41.53,77394.51,0.0,-0.01425,2e-05,1.81281]
[1776453771794,41.54,77386.77,0.0,-0.01439,2e-05,1.8281]
[1776453776832,41.54,77390.88,0.0,-0.01432,2e-05,1.82088]
[1776453781865,41.54,77382.52,0.0,-0.01447,2e-05,1.83727]
[1776453786901,41.54,77384.45,0.0,-0.01444,2e-05,1.83407]
[1776453789921,41.54,77372.34,0.0,-0.01466,2e-05,1.85747]
[1776453794955,41.55,77375.46,0.0,-0.01461,2e-05,1.85183]
[1776453799990,41.55,77376.39,0.0,-0.0146,2e-05,1.85047]
[1776453805030,41.55,77392.27,0.0,-0.01432,2e-05,1.82068]
[1776453810064,41.56,77395.75,0.0,-0.01429,2e-05,1.81707]
[1776453811157,41.56,77395.75,0.0,-0.01429,2e-05,1.81707]
[1776453811179,41.57,77395.98,0.0,-0.01427,2e-05,1.81544]
[1776453815099,41.57,77379.47,0.0,-0.01457,2e-05,1.84773]
[1776453820135,41.58,77370.72,0.0,-0.01473,2e-05,1.86476]
[1776453825169,41.58,77361.34,0.0,-0.0149,2e-05,1.88315]
[1776453828197,41.58,77346.26,0.0,-0.01518,2e-05,1.91268]
[1776453829199,41.58,77330.74,0.0,-0.01547,2e-05,1.94331]
[1776453834235,41.57,77328.14,0.0,-0.01551,2e-05,1.94801]
[1776453839268,41.57,77330.67,0.0,-0.01546,2e-05,1.94257]
[1776453841472,41.57,77317.9,0.0,-0.0157,2e-05,1.96798]
[1776453847326,41.57,77310.78,0.0,-0.01583,2e-05,1.98151]
[1776453852360,41.56,77315.0,0.0,-0.01574,2e-05,1.97233]
[1776453856395,41.56,77302.53,0.0,-0.01597,2e-05,1.99705]
[1776453861613,41.56,77302.37,0.0,-0.01597,2e-05,1.99654]
[1776453866465,41.56,77323.61,0.0,-0.01556,2e-05,1.95347]
[1776453871683,41.57,77326.3,0.0,-0.01551,2e-05,1.94762]
[1776453877542,41.57,77327.0,0.0,-0.0155,2e-05,1.94674]
[1776453880858,41.57,77332.82,0.0,-0.01539,2e-05,1.93504]
[1776453881754,41.57,77344.95,0.0,-0.01517,2e-05,1.91099]
[1776453887612,41.57,77353.68,0.0,-0.01501,2e-05,1.89397]
[1776453892647,41.57,77356.34,0.0,-0.01496,2e-05,1.88892]
[1776453897682,41.57,77361.13,0.0,-0.01488,2e-05,1.87978]
[1776453902719,41.57,77362.24,0.0,-0.01486,2e-05,1.87783]
[1776453905038,41.57,77358.03,0.0,-0.01493,2e-05,1.88609]
[1776453905743,41.57,77354.7,0.0,-0.015,2e-05,1.8926]
[1776453907300,41.57,77352.75,0.0,-0.01503,2e-05,1.89643]
[1776453907728,41.57,77352.75,0.0,-0.01503,2e-05,1.89643]
[1776453908102,41.57,77349.05,0.0,-0.0151,2e-05,1.90368]
[1776453908760,41.57,77349.3,0.0,-0.01509,2e-05,1.90319]
[1776453909028,41.57,77349.3,0.0,-0.01509,2e-05,1.90319]
[1776453909768,41.57,77343.76,0.0,-0.0152,2e-05,1.91407]
[1776453912119,41.57,77346.12,0.0,-0.01515,2e-05,1.90937]
[1776453912794,41.57,77347.66,0.0,-0.01512,2e-05,1.90632]
[1776453914498,41.57,77345.41,0.0,-0.01516,2e-05,1.91073]
[1776453914805,41.57,77345.99,0.0,-0.01515,2e-05,1.90957]
[1776453917300,41.57,77346.25,0.0,-0.01515,2e-05,1.90903]
[1776453917826,41.57,77345.71,0.0,-0.01516,2e-05,1.91008]
[1776453919408,41.57,77345.9,0.0,-0.01515,2e-05,1.90969]
[1776453919526,41.57,77345.9,0.0,-0.01515,2e-05,1.90969]
[1776453921858,41.57,77371.81,0.0,-0.01468,2e-05,1.85926]
[1776453922878,41.57,77385.32,0.0,-0.01445,2e-05,1.83348]
[1776453925888,41.57,77372.16,0.0,-0.01469,2e-05,1.85943]
[1776453930924,41.59,77366.56,0.0,-0.01481,2e-05,1.87292]
[1776453932955,41.59,77366.42,0.0,-0.0148,2e-05,1.8713]
[1776453933030,41.59,77364.72,0.0,-0.01484,2e-05,1.87512]
[1776453938978,41.59,77358.06,0.0,-0.01496,2e-05,1.8883]
[1776453943345,41.59,77351.18,0.0,-0.01509,2e-05,1.90183]
[1776453943432,41.59,77347.73,0.0,-0.01515,2e-05,1.90864]
[1776453949056,41.59,77354.04,0.0,-0.01503,2e-05,1.89635]
[1776453954089,41.6,77354.74,0.0,-0.01502,2e-05,1.8951]
[1776453959124,41.6,77356.37,0.0,-0.01499,2e-05,1.89206]
[1776453964160,41.6,77345.32,0.0,-0.0152,2e-05,1.91379]
[1776453969194,41.6,77341.07,0.0,-0.01528,2e-05,1.92214]
[1776453974230,41.6,77335.28,0.0,-0.01538,2e-05,1.93344]
[1776453979264,41.59,77333.46,0.0,-0.01541,2e-05,1.93683]
[1776453984299,41.59,77340.75,0.0,-0.01528,2e-05,1.92224]
[1776453989334,41.6,77339.17,0.0,-0.01533,2e-05,1.92766]
[1776453994370,41.61,77352.61,0.0,-0.01507,2e-05,1.90017]
[1776453999406,41.61,77371.07,0.0,-0.01474,2e-05,1.86463]
[1776454004442,41.62,77381.59,0.0,-0.01456,2e-05,1.84497]
[1776454009475,41.62,77385.93,0.0,-0.01449,2e-05,1.83723]
[1776454015518,41.62,77388.12,0.0,-0.01445,2e-05,1.83368]
[1776454020552,41.62,77389.57,0.0,-0.01443,2e-05,1.83141]
[1776454022762,41.62,77357.05,0.0,-0.01502,2e-05,1.8941]
[1776454025594,41.62,77342.73,0.0,-0.01528,2e-05,1.92211]
[1776454027606,41.62,77328.2,0.0,-0.01555,2e-05,1.95078]
[1776454032828,41.62,77331.65,0.0,-0.01548,2e-05,1.94339]
[1776454040696,41.62,77333.51,0.0,-0.01544,2e-05,1.93902]
[1776454045731,41.62,77342.04,0.0,-0.01528,2e-05,1.92223]
[1776454050765,41.63,77357.08,0.0,-0.01502,2e-05,1.89487]
[1776454055801,41.63,77354.46,0.0,-0.01506,2e-05,1.89798]
[1776454060838,41.63,77347.24,0.0,-0.01519,2e-05,1.91205]
[1776454063043,41.63,77330.66,0.0,-0.0155,2e-05,1.94484]
[1776454068894,41.63,77333.87,0.0,-0.01543,2e-05,1.93807]
[1776454073929,41.63,77327.52,0.0,-0.01555,2e-05,1.95039]
[1776454078964,41.62,77327.46,0.0,-0.01555,2e-05,1.9501]
[1776454084000,41.62,77321.68,0.0,-0.01565,2e-05,1.96128]
[1776454089035,41.62,77325.21,0.0,-0.01558,2e-05,1.95374]
[1776454094074,41.62,77326.1,0.0,-0.01556,2e-05,1.95156]
[1776454099105,41.62,77324.78,0.0,-0.01558,2e-05,1.95379]
[1776454104140,41.61,77326.22,0.0,-0.01555,2e-05,1.95052]
[1776454109175,41.62,77326.14,0.0,-0.01557,2e-05,1.9522]
[1776454113394,41.63,77309.77,0.0,-0.01587,2e-05,1.98422]
[1776454119247,41.62,77298.08,0.0,-0.01609,2e-05,2.00717]
[1776454123464,41.62,77282.99,0.0,-0.01637,2e-05,2.03721]
[1776454127303,41.62,77265.48,0.0,-0.01671,2e-05,2.07292]
[1776454132338,41.61,77271.02,0.0,-0.01659,2e-05,2.05986]
[1776454137465,41.6,77271.03,0.0,-0.01658,2e-05,2.0584]
[1776454141428,41.6,77268.91,0.0,-0.01661,2e-05,2.06166]
[1776454148538,41.59,77275.96,0.0,-0.01645,2e-05,2.04475]
[1776454153683,41.58,77269.48,0.0,-0.01656,2e-05,2.05677]
[1776454159614,41.57,77276.65,0.0,-0.0164,2e-05,2.04005]
[1776454164649,41.57,77278.64,0.0,-0.01635,2e-05,2.03458]
[1776454169687,41.57,77286.77,0.0,-0.0162,2e-05,2.01899]
[1776454173826,41.58,77296.07,0.0,-0.01601,2e-05,1.99798]
[1776454179759,41.57,77298.05,0.0,-0.01596,2e-05,1.99274]
[1776454184795,41.57,77297.4,0.0,-0.01596,2e-05,1.99312]
[1776454189830,41.56,77295.69,0.0,-0.01599,2e-05,1.99566]
[1776454194864,41.56,77290.56,0.0,-0.01608,2e-05,2.00513]
[1776454199900,41.55,77293.36,0.0,-0.01601,2e-05,1.99842]
[1776454202921,41.55,77309.49,0.0,-0.0157,2e-05,1.96521]
[1776454205944,41.55,77323.32,0.0,-0.01544,2e-05,1.93726]
[1776454207958,41.55,77341.02,0.0,-0.01511,2e-05,1.9021]
[1776454212991,41.55,77335.52,0.0,-0.01521,2e-05,1.91275]
[1776454218034,41.55,77320.16,0.0,-0.01549,2e-05,1.94294]
[1776454223069,41.54,77339.09,0.0,-0.01513,2e-05,1.90496]
[1776454224203,41.54,77351.29,0.0,-0.01491,2e-05,1.88106]
[1776454230121,41.55,77350.83,0.0,-0.01494,2e-05,1.88429]
[1776454235157,41.56,77342.96,0.0,-0.01508,2e-05,1.89863]
[1776454240187,41.56,77355.69,0.0,-0.01484,2e-05,1.87371]
[1776454246229,41.56,77355.63,0.0,-0.01485,2e-05,1.87392]
[1776454251268,41.56,77385.76,0.0,-0.01431,2e-05,1.81633]
[1776454256303,41.56,77391.15,0.0,-0.01422,2e-05,1.80681]
[1776454261335,41.57,77384.89,0.0,-0.01434,2e-05,1.81921]
[1776454264499,41.57,77399.7,0.0,-0.01408,2e-05,1.79171]
[1776454270206,41.57,77407.98,0.0,-0.01395,2e-05,1.77692]
[1776454274569,41.58,77391.6,0.0,-0.01424,2e-05,1.80862]
[1776454280483,41.58,77384.51,0.0,-0.01437,2e-05,1.82271]
[1776454285506,41.58,77375.44,0.0,-0.01453,2e-05,1.84041]
[1776454290542,41.6,77365.12,0.0,-0.01474,2e-05,1.86291]
[1776454294710,41.6,77375.57,0.0,-0.01455,2e-05,1.84211]
[1776454299240,41.61,77387.45,0.0,-0.01435,2e-05,1.82003]
[1776454304780,41.61,77373.38,0.0,-0.0146,2e-05,1.84744]
[1776454310682,41.61,77359.97,0.0,-0.01485,2e-05,1.87371]
[1776454315717,41.61,77351.83,0.0,-0.015,2e-05,1.88963]
[1776454320752,41.61,77359.56,0.0,-0.01486,2e-05,1.87468]
[1776454321628,41.61,77359.56,0.0,-0.01486,2e-05,1.87468]
[1776454326797,41.61,77378.12,0.0,-0.01453,2e-05,1.83934]
[1776454331831,41.62,77384.52,0.0,-0.01442,2e-05,1.82766]
[1776454333845,41.62,77366.92,0.0,-0.01473,2e-05,1.86154]
[1776454338880,41.62,77373.33,0.0,-0.01462,2e-05,1.84952]
[1776454343931,41.62,77375.29,0.0,-0.01459,2e-05,1.84611]
[1776454348956,41.63,77379.19,0.0,-0.01454,2e-05,1.84101]
[1776454352983,41.64,77393.67,0.0,-0.01429,2e-05,1.81339]
[1776454358018,41.65,77393.51,0.0,-0.0143,2e-05,1.81421]
[1776454360034,41.65,77376.57,0.0,-0.0146,2e-05,1.84668]
[1776454364060,41.65,77363.54,0.0,-0.01483,2e-05,1.87193]
[1776454369097,41.65,77366.03,0.0,-0.01479,2e-05,1.8673]
[1776454374133,41.65,77363.12,0.0,-0.01484,2e-05,1.87306]
[1776454379168,41.65,77369.83,0.0,-0.01473,2e-05,1.86025]
[1776454382190,41.65,77383.41,0.0,-0.01449,2e-05,1.83445]
[1776454387227,41.65,77391.69,0.0,-0.01434,2e-05,1.81929]
[1776454392263,41.66,77382.71,0.0,-0.01451,2e-05,1.83686]
[1776454397298,41.66,77380.17,0.0,-0.01456,2e-05,1.84214]
[1776454402333,41.66,77373.52,0.0,-0.01468,2e-05,1.85519]
[1776454406363,41.66,77353.85,0.0,-0.01504,2e-05,1.89391]
[1776454409381,41.67,77341.94,0.0,-0.01527,2e-05,1.91862]
[1776454414416,41.68,77342.95,0.0,-0.01525,2e-05,1.91583]
[1776454415598,41.68,77342.75,0.0,-0.01525,2e-05,1.91617]
[1776454421466,41.68,77356.55,0.0,-0.015,2e-05,1.88908]
[1776454426501,41.68,77353.62,0.0,-0.01505,2e-05,1.89475]
[1776454431537,41.68,77356.94,0.0,-0.01499,2e-05,1.88824]
[1776454436572,41.68,77366.53,0.0,-0.01482,2e-05,1.86969]
[1776454441606,41.68,77370.92,0.0,-0.01474,2e-05,1.86134]
[1776454446641,41.68,77374.78,0.0,-0.01467,2e-05,1.85408]
[1776454451676,41.68,77376.1,0.0,-0.01465,2e-05,1.85182]
[1776454455877,41.68,77356.61,0.0,-0.015,2e-05,1.88965]
[1776454459733,41.68,77341.31,0.0,-0.01528,2e-05,1.91959]
[1776454464768,41.68,77324.95,0.0,-0.01559,2e-05,1.95171]
[1776454467788,41.68,77337.54,0.0,-0.01536,2e-05,1.92727]
[1776454471819,41.69,77348.03,0.0,-0.01516,2e-05,1.90574]
[1776454476854,41.69,77343.02,0.0,-0.01525,2e-05,1.91574]
[1776454481887,41.69,77345.15,0.0,-0.01521,2e-05,1.91123]
[1776454486923,41.69,77348.81,0.0,-0.01514,2e-05,1.90375]
[1776454491957,41.68,77350.5,0.0,-0.01511,2e-05,1.90015]
[1776454496996,41.68,77350.55,0.0,-0.0151,2e-05,1.89976]
[1776454502029,41.68,77339.25,0.0,-0.01531,2e-05,1.92167]
[1776454503035,41.68,77326.98,0.0,-0.01554,2e-05,1.94592]
[1776454506231,41.68,77314.4,0.0,-0.01577,2e-05,1.97052]
[1776454512129,41.67,77319.69,0.0,-0.01566,2e-05,1.95903]
[1776454517135,41.67,77322.44,0.0,-0.0156,2e-05,1.95249]
[1776454519817,41.67,77330.43,0.0,-0.01545,2e-05,1.93644]
[1776454525196,41.66,77312.06,0.0,-0.01578,2e-05,1.9722]
[1776454530231,41.67,77321.09,0.0,-0.01563,2e-05,1.95562]
[1776454535267,41.67,77317.65,0.0,-0.01568,2e-05,1.96017]
[1776454539313,41.67,77290.7,0.0,-0.01619,2e-05,2.01406]
[1776454539901,41.67,77290.7,0.0,-0.01619,2e-05,2.01406]
[1776454541313,41.67,77276.16,0.0,-0.01647,2e-05,2.0435]
[1776454543901,41.66,77271.98,0.0,-0.01654,2e-05,2.05157]
[1776454548365,41.66,77245.59,0.0,-0.01706,2e-05,2.10545]
[1776454550380,41.65,77233.36,0.0,-0.0173,2e-05,2.13071]
[1776454556592,41.64,77232.69,0.0,-0.01729,2e-05,2.12906]
[1776454562466,41.63,77236.82,0.0,-0.01718,2e-05,2.11809]
[1776454567500,41.62,77236.01,0.0,-0.01718,2e-05,2.11771]
[1776454570524,41.61,77250.19,0.0,-0.01688,2e-05,2.08639]
[1776454575554,41.61,77242.51,0.0,-0.01702,2e-05,2.10078]
[1776454580591,41.6,77241.41,0.0,-0.01702,2e-05,2.10129]
[1776454583611,41.59,77254.81,0.0,-0.01674,2e-05,2.07163]
[1776454587643,41.59,77270.26,0.0,-0.01643,2e-05,2.03975]
[1776454592675,41.6,77267.06,0.0,-0.01648,2e-05,2.04447]
[1776454597709,41.59,77269.61,0.0,-0.01642,2e-05,2.03788]
[1776454602744,41.58,77271.96,0.0,-0.01636,2e-05,2.03178]
[1776454607779,41.58,77273.07,0.0,-0.01633,2e-05,2.02837]
[1776454612822,41.58,77276.91,0.0,-0.01624,2e-05,2.01957]
[1776454613823,41.57,77264.29,0.0,-0.01649,2e-05,2.04547]
[1776454618857,41.57,77262.81,0.0,-0.01651,2e-05,2.04686]
[1776454623892,41.56,77253.38,0.0,-0.01668,2e-05,2.0651]
[1776454628927,41.55,77247.48,0.0,-0.01678,2e-05,2.0759]
[1776454630941,41.55,77263.47,0.0,-0.01646,2e-05,2.04188]
[1776454635978,41.54,77263.67,0.0,-0.01644,2e-05,2.04009]
[1776454637157,41.54,77276.09,0.0,-0.01619,2e-05,2.01418]
[1776454643026,41.54,77272.3,0.0,-0.01626,2e-05,2.02063]
[1776454645051,41.53,77258.36,0.0,-0.01653,2e-05,2.04901]
[1776454647226,41.54,77277.56,0.0,-0.01615,2e-05,2.00976]
[1776454653097,41.54,77286.59,0.0,-0.01597,2e-05,1.99039]
[1776454655119,41.54,77298.84,0.0,-0.01574,2e-05,1.96524]
[1776454660147,41.54,77308.12,0.0,-0.01555,2e-05,1.94602]
[1776454665186,41.54,77305.67,0.0,-0.0156,2e-05,1.95041]
[1776454670217,41.54,77306.83,0.0,-0.01557,2e-05,1.94755]
[1776454675252,41.53,77303.98,0.0,-0.01562,2e-05,1.95279]
[1776454680292,41.53,77301.68,0.0,-0.01566,2e-05,1.95692]
[1776454685326,41.53,77300.04,0.0,-0.01568,2e-05,1.95969]
[1776454690363,41.53,77285.34,0.0,-0.01596,2e-05,1.98891]
[1776454695399,41.52,77284.59,0.0,-0.01597,2e-05,1.98967]
[1776454697576,41.52,77264.06,0.0,-0.01636,2e-05,2.03145]
[1776454703458,41.51,77260.25,0.0,-0.01643,2e-05,2.03794]
[1776454708493,41.51,77262.13,0.0,-0.01639,2e-05,2.03421]
[1776454711515,41.52,77277.56,0.0,-0.01608,2e-05,2.00061]
[1776454716549,41.52,77278.79,0.0,-0.01605,2e-05,1.99811]
[1776454721588,41.51,77284.0,0.0,-0.01594,2e-05,1.9866]
[1776454726621,41.51,77276.58,0.0,-0.01608,2e-05,2.0008]
[1776454731656,41.51,77280.28,0.0,-0.016,2e-05,1.9923]
[1776454735401,41.5,77281.97,0.0,-0.01596,2e-05,1.98832]
[1776454737856,41.5,77302.52,0.0,-0.01556,2e-05,1.94629]
[1776454738592,41.5,77302.52,0.0,-0.01556,2e-05,1.94629]
[1776454743741,41.49,77302.54,0.0,-0.01555,2e-05,1.94482]
[1776454746765,41.49,77315.36,0.0,-0.01531,2e-05,1.91902]
[1776454748892,41.49,77332.38,0.0,-0.01499,2e-05,1.88547]
[1776454754820,41.49,77334.93,0.0,-0.01494,2e-05,1.88056]
[1776454759854,41.49,77340.1,0.0,-0.01485,2e-05,1.87065]
[1776454764887,41.5,77345.43,0.0,-0.01476,2e-05,1.86055]
[1776454765595,41.5,77345.43,0.0,-0.01476,2e-05,1.86055]
[1776454767910,41.5,77365.79,0.0,-0.0144,2e-05,1.82261]
[1776454769484,41.5,77366.03,0.0,-0.0144,2e-05,1.82274]
[1776454773958,41.52,77388.21,0.0,-0.01402,2e-05,1.78111]
[1776454776979,41.52,77401.93,0.0,-0.01379,2e-05,1.75622]
[1776454782132,41.52,77395.2,0.0,-0.01392,2e-05,1.76956]
[1776454782200,41.52,77381.52,0.0,-0.01415,2e-05,1.79533]
[1776454785544,41.53,77364.17,0.0,-0.01447,2e-05,1.82884]
[1776454791081,41.53,77353.54,0.0,-0.01466,2e-05,1.84967]
[1776454796116,41.53,77343.71,0.0,-0.01484,2e-05,1.86905]
[1776454801151,41.53,77343.39,0.0,-0.01485,2e-05,1.86997]
[1776454806186,41.53,77334.53,0.0,-0.01501,2e-05,1.88744]
[1776454809693,41.53,77335.17,0.0,-0.015,2e-05,1.88623]
[1776454813248,41.53,77324.95,0.0,-0.01519,2e-05,1.90629]
[1776454818425,41.53,77319.93,0.0,-0.01528,2e-05,1.91602]
[1776454824314,41.53,77321.81,0.0,-0.01524,2e-05,1.91206]
[1776454826329,41.53,77336.95,0.0,-0.01497,2e-05,1.88275]
[1776454828496,41.54,77351.34,0.0,-0.01472,2e-05,1.85635]
[1776454834388,41.55,77348.49,0.0,-0.01477,2e-05,1.86161]
[1776454838574,41.55,77360.65,0.0,-0.01456,2e-05,1.83846]
[1776454841070,41.55,77388.96,0.0,-0.01406,2e-05,1.78523]
[1776454846468,41.56,77393.3,0.0,-0.014,2e-05,1.77812]
[1776454851920,41.56,77403.15,0.0,-0.01384,2e-05,1.76065]
[1776454861580,41.57,77386.37,0.0,-0.01415,2e-05,1.79423]
[1776454864602,41.58,77372.67,0.0,-0.01439,2e-05,1.82056]
[1776454869638,41.58,77375.52,0.0,-0.01435,2e-05,1.81579]
[1776454874672,41.58,77373.61,0.0,-0.01439,2e-05,1.82002]
[1776454879727,41.59,77378.86,0.0,-0.0143,2e-05,1.81078]
[1776454884746,41.59,77381.15,0.0,-0.01426,2e-05,1.807]
[1776454889782,41.59,77375.12,0.0,-0.01438,2e-05,1.81916]
[1776454894816,41.6,77360.51,0.0,-0.01462,2e-05,1.84514]
[1776454899852,41.6,77351.77,0.0,-0.01478,2e-05,1.86228]
[1776454904888,41.6,77348.5,0.0,-0.01485,2e-05,1.86888]
[1776454910048,41.6,77352.99,0.0,-0.01477,2e-05,1.86043]
[1776454912409,41.6,77354.08,0.0,-0.01475,2e-05,1.85853]
[1776454912950,41.6,77361.45,0.0,-0.01462,2e-05,1.84443]
[1776454917980,41.6,77367.4,0.0,-0.01452,2e-05,1.83357]
[1776454923015,41.61,77364.55,0.0,-0.01457,2e-05,1.83961]
[1776454928049,41.61,77368.01,0.0,-0.01452,2e-05,1.83363]
[1776454933084,41.61,77365.55,0.0,-0.01457,2e-05,1.83893]
[1776454938120,41.61,77361.42,0.0,-0.01464,2e-05,1.84744]
[1776454943154,41.62,77359.54,0.0,-0.01468,2e-05,1.85156]
[1776454948189,41.62,77358.9,0.0,-0.0147,2e-05,1.85331]
[1776454953224,41.62,77356.48,0.0,-0.01473,2e-05,1.85608]
[1776454958260,41.62,77356.34,0.0,-0.01474,2e-05,1.85687]
[1776454964303,41.63,77366.86,0.0,-0.01456,2e-05,1.83747]
[1776454969504,41.63,77367.93,0.0,-0.01454,2e-05,1.83611]
[1776454975382,41.64,77383.99,0.0,-0.01427,2e-05,1.80646]
[1776454980415,41.64,77386.38,0.0,-0.01423,2e-05,1.8029]
[1776454985450,41.64,77389.42,0.0,-0.01419,2e-05,1.79809]
[1776454990486,41.65,77388.28,0.0,-0.01422,2e-05,1.80114]
[1776454995519,41.65,77387.4,0.0,-0.01424,2e-05,1.80366]
[1776455000556,41.66,77387.95,0.0,-0.01424,2e-05,1.80346]
[1776455005590,41.66,77391.19,0.0,-0.01419,2e-05,1.79824]
[1776455010625,41.67,77388.28,0.0,-0.01425,2e-05,1.80454]
[1776455015661,41.67,77388.38,0.0,-0.01424,2e-05,1.80277]
[1776455020695,41.67,77376.22,0.0,-0.01446,2e-05,1.82655]
[1776455025730,41.68,77373.11,0.0,-0.01452,2e-05,1.83304]
[1776455030765,41.68,77372.74,0.0,-0.01453,2e-05,1.83433]
[1776455035802,41.68,77372.27,0.0,-0.01454,2e-05,1.83593]
[1776455041842,41.69,77370.45,0.0,-0.01458,2e-05,1.84009]
[1776455048169,41.69,77369.56,0.0,-0.0146,2e-05,1.84212]
[1776455053925,41.69,77367.18,0.0,-0.01465,2e-05,1.84767]
[1776455058967,41.69,77356.73,0.0,-0.01484,2e-05,1.86818]
[1776455060170,41.69,77356.73,0.0,-0.01484,2e-05,1.86818]
[1776455060269,41.69,77345.85,0.0,-0.01504,2e-05,1.88937]
[1776455061982,41.69,77332.83,0.0,-0.01528,2e-05,1.91493]
[1776455063441,41.69,77332.51,0.0,-0.01529,2e-05,1.91555]
[1776455063447,41.69,77332.51,0.0,-0.01529,2e-05,1.91555]
[1776455068228,41.69,77346.4,0.0,-0.01503,2e-05,1.88832]
[1776455074067,41.7,77349.68,0.0,-0.01496,2e-05,1.87981]
[1776455074508,41.7,77349.68,0.0,-0.01496,2e-05,1.87981]
[1776455075075,41.7,77349.86,0.0,-0.01496,2e-05,1.87951]
[1776455080289,41.7,77351.51,0.0,-0.01493,2e-05,1.87661]
[1776455086152,41.7,77353.18,0.0,-0.0149,2e-05,1.87382]
[1776455091193,41.7,77353.34,0.0,-0.0149,2e-05,1.87389]
[1776455096222,41.7,77354.2,0.0,-0.01489,2e-05,1.8726]
[1776455101261,41.71,77353.68,0.0,-0.0149,2e-05,1.87398]
[1776455102265,41.71,77340.25,0.0,-0.01515,2e-05,1.90022]
[1776455104279,41.71,77326.34,0.0,-0.01541,2e-05,1.92765]
[1776455109313,41.71,77329.7,0.0,-0.01534,2e-05,1.92087]
[1776455111474,41.7,77329.39,0.0,-0.01535,2e-05,1.92143]
[1776455112334,41.7,77327.71,0.0,-0.01538,2e-05,1.92472]
[1776455114349,41.7,77313.12,0.0,-0.01565,2e-05,1.95365]
[1776455119383,41.7,77311.93,0.0,-0.01567,2e-05,1.95558]
[1776455122405,41.7,77298.72,0.0,-0.01592,2e-05,1.98191]
[1776455127438,41.7,77288.56,0.0,-0.01611,2e-05,2.00184]
[1776455132475,41.69,77288.96,0.0,-0.01607,2e-05,1.99763]
[1776455137510,41.69,77288.72,0.0,-0.01607,2e-05,1.9973]
[1776455142545,41.69,77290.99,0.0,-0.01602,2e-05,1.99183]
[1776455147580,41.68,77274.39,0.0,-0.01633,2e-05,2.02489]
[1776455152621,41.68,77268.18,0.0,-0.01645,2e-05,2.03653]
[1776455157654,41.67,77273.42,0.0,-0.01633,2e-05,2.02439]
[1776455162690,41.66,77274.92,0.0,-0.01629,2e-05,2.02016]
[1776455167724,41.66,77271.12,0.0,-0.01635,2e-05,2.02685]
[1776455172763,41.65,77274.39,0.0,-0.01628,2e-05,2.01889]
[1776455175782,41.65,77289.55,0.0,-0.01598,2e-05,1.98716]
[1776455178803,41.65,77277.2,0.0,-0.01621,2e-05,2.01179]
[1776455183840,41.64,77279.28,0.0,-0.01616,2e-05,2.00638]
[1776455189884,41.65,77293.38,0.0,-0.01589,2e-05,1.97831]
[1776455193067,41.65,77306.9,0.0,-0.01562,2e-05,1.94934]
[1776455198953,41.65,77313.21,0.0,-0.0155,2e-05,1.93618]
[1776455202983,41.64,77300.02,0.0,-0.01574,2e-05,1.96202]
[1776455208014,41.64,77296.18,0.0,-0.01581,2e-05,1.96906]
[1776455213046,41.64,77293.0,0.0,-0.01586,2e-05,1.97476]
[1776455218080,41.63,77294.37,0.0,-0.01583,2e-05,1.97128]
[1776455223215,41.63,77291.6,0.0,-0.01588,2e-05,1.97636]
[1776455229160,41.63,77274.55,0.0,-0.0162,2e-05,2.01007]
[1776455234193,41.62,77273.17,0.0,-0.01622,2e-05,2.01184]
[1776455239228,41.62,77276.39,0.0,-0.01614,2e-05,2.0042]
[1776455244266,41.61,77275.34,0.0,-0.01616,2e-05,2.00537]
[1776455249298,41.62,77273.96,0.0,-0.0162,2e-05,2.00964]
[1776455254333,41.62,77274.59,0.0,-0.01617,2e-05,2.00618]
[1776455257406,41.62,77262.11,0.0,-0.01641,2e-05,2.0317]
[1776455263408,41.61,77274.12,0.0,-0.01616,2e-05,2.00524]
[1776455265420,41.61,77288.52,0.0,-0.01588,2e-05,1.97552]
[1776455270454,41.61,77285.8,0.0,-0.01592,2e-05,1.9801]
[1776455275490,41.6,77285.62,0.0,-0.01592,2e-05,1.97982]
[1776455280525,41.6,77287.72,0.0,-0.01587,2e-05,1.97473]
[1776455285563,41.6,77298.66,0.0,-0.01565,2e-05,1.95189]
[1776455290595,41.59,77309.46,0.0,-0.01544,2e-05,1.9297]
[1776455296647,41.59,77311.27,0.0,-0.0154,2e-05,1.92557]
[1776455301849,41.59,77310.48,0.0,-0.01542,2e-05,1.9268]
[1776455307716,41.59,77317.6,0.0,-0.01529,2e-05,1.91346]
[1776455309731,41.6,77329.69,0.0,-0.01508,2e-05,1.89104]
[1776455314764,41.61,77332.55,0.0,-0.01502,2e-05,1.88454]
[1776455319799,41.61,77341.06,0.0,-0.01487,2e-05,1.86822]
[1776455324838,41.61,77341.94,0.0,-0.01486,2e-05,1.86685]
[1776455326852,41.61,77358.03,0.0,-0.01457,2e-05,1.83598]
[1776455332063,41.61,77345.29,0.0,-0.0148,2e-05,1.86128]
[1776455337929,41.62,77346.06,0.0,-0.01479,2e-05,1.86019]
[1776455342964,41.62,77345.58,0.0,-0.01481,2e-05,1.86154]
[1776455347999,41.62,77343.88,0.0,-0.01484,2e-05,1.86523]
[1776455351019,41.62,77331.92,0.0,-0.01506,2e-05,1.88869]
[1776455356056,41.62,77334.86,0.0,-0.01501,2e-05,1.88311]
[1776455362273,41.62,77333.82,0.0,-0.01503,2e-05,1.88544]
[1776455368141,41.63,77331.2,0.0,-0.01509,2e-05,1.89218]
[1776455373175,41.64,77330.2,0.0,-0.01512,2e-05,1.89419]
[1776455378212,41.64,77331.62,0.0,-0.01509,2e-05,1.89157]
[1776455383245,41.64,77330.84,0.0,-0.01511,2e-05,1.89328]
[1776455385259,41.64,77343.88,0.0,-0.01487,2e-05,1.86805]
[1776455390295,41.65,77342.98,0.0,-0.01489,2e-05,1.87013]
[1776455395329,41.65,77339.24,0.0,-0.01496,2e-05,1.87763]
[1776455398350,41.65,77356.91,0.0,-0.01464,2e-05,1.84382]
[1776455401428,41.65,77368.94,0.0,-0.01443,2e-05,1.82113]
[1776455401842,41.65,77368.94,0.0,-0.01443,2e-05,1.82113]
[1776455402560,41.65,77347.02,0.0,-0.01483,2e-05,1.86328]
[1776455405433,41.65,77361.5,0.0,-0.01457,2e-05,1.8359]
[1776455406562,41.65,77361.5,0.0,-0.01457,2e-05,1.8359]
[1776455412629,41.66,77345.46,0.0,-0.01486,2e-05,1.86739]
[1776455414499,41.66,77333.08,0.0,-0.01509,2e-05,1.89168]
[1776455417523,41.66,77320.65,0.0,-0.01532,2e-05,1.91618]
[1776455422700,41.66,77318.61,0.0,-0.01536,2e-05,1.92013]
[1776455428595,41.66,77327.02,0.0,-0.0152,2e-05,1.9035]
[1776455433631,41.66,77320.87,0.0,-0.0153,2e-05,1.91309]
[1776455438667,41.66,77313.32,0.0,-0.01544,2e-05,1.9279]
[1776455443701,41.65,77303.85,0.0,-0.01561,2e-05,1.94643]
[1776455446379,41.65,77306.02,0.0,-0.01557,2e-05,1.94201]
[1776455446732,41.65,77316.68,0.0,-0.01537,2e-05,1.92074]
[1776455451763,41.65,77326.41,0.0,-0.01519,2e-05,1.90149]
[1776455456797,41.65,77326.77,0.0,-0.01518,2e-05,1.9008]
[1776455461833,41.65,77330.73,0.0,-0.01511,2e-05,1.89308]
[1776455465868,41.65,77312.53,0.0,-0.01545,2e-05,1.92895]
[1776455470915,41.65,77311.92,0.0,-0.01546,2e-05,1.92992]
[1776455476032,41.65,77311.95,0.0,-0.01545,2e-05,1.92965]
[1776455481996,41.65,77319.67,0.0,-0.01531,2e-05,1.91425]
[1776455487031,41.65,77318.49,0.0,-0.01533,2e-05,1.91647]
[1776455490051,41.65,77337.17,0.0,-0.01498,2e-05,1.87978]
[1776455493493,41.65,77360.08,0.0,-0.01455,2e-05,1.83333]
[1776455499115,41.65,77364.63,0.0,-0.01448,2e-05,1.82543]
[1776455504151,41.66,77360.75,0.0,-0.01456,2e-05,1.83351]
[1776455509186,41.66,77361.92,0.0,-0.01454,2e-05,1.83193]
[1776455510634,41.66,77361.92,0.0,-0.01454,2e-05,1.83193]
[1776455513890,41.66,77365.09,0.0,-0.01449,2e-05,1.82644]
[1776455519256,41.67,77367.76,0.0,-0.01445,2e-05,1.82218]
[1776455524290,41.67,77363.81,0.0,-0.01453,2e-05,1.83039]
[1776455524957,41.67,77363.81,0.0,-0.01453,2e-05,1.83039]
[1776455525745,41.67,77363.81,0.0,-0.01453,2e-05,1.83039]
[1776455534439,41.68,77356.87,0.0,-0.01466,2e-05,1.8447]
[1776455534482,41.68,77342.78,0.0,-0.01492,2e-05,1.87199]
[1776455536374,41.68,77330.51,0.0,-0.01514,2e-05,1.89609]
[1776455541409,41.68,77338.26,0.0,-0.015,2e-05,1.88105]
[1776455542881,41.68,77338.26,0.0,-0.015,2e-05,1.88105]
[1776455549465,41.68,77360.8,0.0,-0.0146,2e-05,1.83815]
[1776455554499,41.68,77368.88,0.0,-0.01444,2e-05,1.82106]
[1776455558532,41.69,77382.93,0.0,-0.0142,2e-05,1.7952]
[1776455563691,41.69,77375.27,0.0,-0.01434,2e-05,1.81053]
[1776455569608,41.7,77365.87,0.0,-0.01452,2e-05,1.82933]
[1776455574645,41.7,77362.88,0.0,-0.01458,2e-05,1.83566]
[1776455578673,41.7,77350.29,0.0,-0.01481,2e-05,1.86025]
[1776455582276,41.7,77348.84,0.0,-0.01484,2e-05,1.86327]
[1776455585046,41.7,77336.09,0.0,-0.01507,2e-05,1.88822]
[1776455586647,41.7,77332.26,0.0,-0.01514,2e-05,1.89574]
[1776455588616,41.7,77325.5,0.0,-0.01527,2e-05,1.90904]
[1776455593901,41.7,77328.74,0.0,-0.01521,2e-05,1.90257]
[1776455599823,41.7,77339.73,0.0,-0.015,2e-05,1.88114]
[1776455604856,41.7,77348.24,0.0,-0.01485,2e-05,1.86488]
[1776455606870,41.71,77369.35,0.0,-0.01448,2e-05,1.82459]
[1776455611911,41.71,77368.73,0.0,-0.01448,2e-05,1.82415]
[1776455616943,41.71,77370.62,0.0,-0.01445,2e-05,1.82129]
[1776455621975,41.72,77368.11,0.0,-0.0145,2e-05,1.82677]
[1776455626004,41.72,77348.47,0.0,-0.01486,2e-05,1.86489]
[1776455631041,41.72,77349.04,0.0,-0.01485,2e-05,1.86416]
[1776455636077,41.72,77347.86,0.0,-0.01487,2e-05,1.86679]
[1776455637255,41.72,77361.8,0.0,-0.01462,2e-05,1.84009]
[1776455643125,41.73,77354.97,0.0,-0.01475,2e-05,1.85384]
[1776455648160,41.73,77353.38,0.0,-0.01478,2e-05,1.85728]
[1776455652188,41.73,77366.63,0.0,-0.01455,2e-05,1.83228]
[1776455657223,41.73,77375.07,0.0,-0.01441,2e-05,1.81697]
[1776455660248,41.73,77360.57,0.0,-0.01467,2e-05,1.84492]
[1776455665281,41.74,77361.51,0.0,-0.01466,2e-05,1.8436]
[1776455670318,41.74,77361.89,0.0,-0.01465,2e-05,1.84335]
[1776455672331,41.74,77371.78,0.0,-0.01446,2e-05,1.82231]
[1776455677366,41.74,77382.64,0.0,-0.01428,2e-05,1.80254]
[1776455682408,41.75,77390.38,0.0,-0.01415,2e-05,1.78892]
[1776455683412,41.75,77374.67,0.0,-0.01443,2e-05,1.81867]
[1776455688445,41.75,77374.36,0.0,-0.01444,2e-05,1.81994]
[1776455693480,41.76,77376.0,0.0,-0.01442,2e-05,1.81753]
[1776455697508,41.76,77363.68,0.0,-0.01464,2e-05,1.84143]
[1776455700659,41.76,77376.34,0.0,-0.01442,2e-05,1.8176]
[1776455706570,41.76,77369.27,0.0,-0.01455,2e-05,1.83161]
[1776455711605,41.76,77370.43,0.0,-0.01453,2e-05,1.82994]
[1776455713619,41.77,77385.19,0.0,-0.01427,2e-05,1.80228]
[1776455718655,41.77,77388.02,0.0,-0.01423,2e-05,1.79776]
[1776455723688,41.77,77396.27,0.0,-0.0141,2e-05,1.78324]
[1776455728727,41.78,77392.09,0.0,-0.01418,2e-05,1.79195]
[1776455733758,41.78,77398.01,0.0,-0.01406,2e-05,1.7794]
[1776455738794,41.79,77393.72,0.0,-0.01415,2e-05,1.78831]
[1776455743829,41.79,77395.95,0.0,-0.01412,2e-05,1.78504]
[1776455748866,41.8,77398.31,0.0,-0.01409,2e-05,1.7816]
[1776455752441,41.8,77401.48,0.0,-0.01404,2e-05,1.77627]
[1776455752990,41.8,77401.48,0.0,-0.01404,2e-05,1.77627]
[1776455755302,41.8,77411.73,0.0,-0.01387,2e-05,1.75793]
[1776455757020,41.8,77409.73,0.0,-0.0139,2e-05,1.76184]
[1776455756921,41.8,77393.59,0.0,-0.01418,2e-05,1.79203]
[1776455758034,41.8,77393.59,0.0,-0.01418,2e-05,1.79203]
[1776455764953,41.81,77395.29,0.0,-0.01416,2e-05,1.79011]
[1776455766363,41.81,77396.4,0.0,-0.01415,2e-05,1.78839]
[1776455772029,41.82,77396.57,0.0,-0.01415,2e-05,1.78913]
[1776455773971,41.82,77403.36,0.0,-0.01404,2e-05,1.77667]
[1776455774833,41.82,77404.62,0.0,-0.01402,2e-05,1.77454]
[1776455780085,41.83,77402.14,0.0,-0.01407,2e-05,1.78037]
[1776455785120,41.83,77401.87,0.0,-0.01409,2e-05,1.78187]
[1776455788852,41.83,77400.53,0.0,-0.01412,2e-05,1.78516]
[1776455793003,41.84,77405.82,0.0,-0.01402,2e-05,1.77379]
[1776455797209,41.84,77392.91,0.0,-0.01425,2e-05,1.79888]
[1776455802243,41.85,77398.43,0.0,-0.01416,2e-05,1.78947]
[1776455807279,41.85,77387.51,0.0,-0.01436,2e-05,1.81073]
[1776455812314,41.86,77386.97,0.0,-0.01438,2e-05,1.81251]
[1776455817349,41.86,77386.61,0.0,-0.01439,2e-05,1.8139]
[1776455822394,41.86,77384.08,0.0,-0.01444,2e-05,1.81938]
[1776455824399,41.86,77367.37,0.0,-0.01474,2e-05,1.85135]
[1776455829434,41.87,77369.5,0.0,-0.0147,2e-05,1.84766]
[1776455834469,41.87,77368.54,0.0,-0.01472,2e-05,1.84989]
[1776455836488,41.87,77383.31,0.0,-0.01446,2e-05,1.82196]
[1776455841710,41.87,77399.39,0.0,-0.01419,2e-05,1.79246]
[1776455847563,41.88,77400.24,0.0,-0.01418,2e-05,1.79192]
[1776455852597,41.88,77401.95,0.0,-0.01414,2e-05,1.78727]
[1776455857631,41.89,77402.6,0.0,-0.01414,2e-05,1.78701]
[1776455862668,41.89,77403.15,0.0,-0.01414,2e-05,1.78697]
[1776455867702,41.9,77408.16,0.0,-0.01406,2e-05,1.77868]
[1776455872742,41.9,77411.02,0.0,-0.01402,2e-05,1.77442]
[1776455877776,41.91,77414.36,0.0,-0.01398,2e-05,1.7693]
[1776455882812,41.91,77417.82,0.0,-0.01393,2e-05,1.76399]
[1776455887846,41.92,77418.65,0.0,-0.01392,2e-05,1.76353]
[1776455892881,41.92,77419.67,0.0,-0.01391,2e-05,1.76269]
[1776455897916,41.93,77421.09,0.0,-0.0139,2e-05,1.76109]
[1776455901185,41.93,77421.87,0.0,-0.01389,2e-05,1.76007]
[1776455901218,41.93,77433.41,0.0,-0.0137,2e-05,1.73917]
[1776455902142,41.93,77459.1,0.0,-0.01327,2e-05,1.69337]
[1776455905310,41.93,77460.22,0.0,-0.01326,2e-05,1.69169]
[1776455905984,41.94,77459.65,0.0,-0.01327,2e-05,1.69335]
[1776455911020,41.95,77462.23,0.0,-0.01323,2e-05,1.68812]
[1776455915030,41.95,77462.91,0.0,-0.01323,2e-05,1.68793]
[1776455916959,41.95,77455.62,0.0,-0.01335,2e-05,1.7016]
[1776455921329,41.96,77457.14,0.0,-0.01334,2e-05,1.70019]
[1776455923026,41.96,77459.76,0.0,-0.0133,2e-05,1.69617]
[1776455923917,41.97,77459.76,0.0,-0.01331,2e-05,1.6965]
[1776455924947,41.97,77457.97,0.0,-0.01334,2e-05,1.70003]
[1776455930157,41.98,77456.5,0.0,-0.01338,2e-05,1.70464]
[1776455935193,41.99,77455.79,0.0,-0.01341,2e-05,1.70753]
[1776455940228,41.99,77468.96,0.0,-0.01321,2e-05,1.68576]
[1776455945275,42.0,77457.84,0.0,-0.01341,2e-05,1.70733]
[1776455950310,42.01,77451.97,0.0,-0.01352,2e-05,1.71947]
[1776455955345,42.02,77449.71,0.0,-0.01357,2e-05,1.72502]
[1776455956352,42.02,77437.31,0.0,-0.01378,2e-05,1.7478]
[1776455961387,42.03,77428.68,0.0,-0.01394,2e-05,1.76474]
[1776455966422,42.03,77430.21,0.0,-0.01392,2e-05,1.76303]
[1776455971343,42.04,77428.72,0.0,-0.01395,2e-05,1.76642]
[1776455972080,42.04,77428.82,0.0,-0.01395,2e-05,1.76645]
[1776455972121,42.04,77428.82,0.0,-0.01395,2e-05,1.76645]
[1776455974482,42.04,77439.1,0.0,-0.01377,2e-05,1.7464]
[1776455975830,42.04,77439.1,0.0,-0.01377,2e-05,1.7464]
[1776455976633,42.04,77438.36,0.0,-0.01378,2e-05,1.748]
[1776455981531,42.05,77455.01,0.0,-0.01352,2e-05,1.71945]
[1776455983797,42.05,77455.29,0.0,-0.01352,2e-05,1.71923]
[1776455989011,42.06,77464.1,0.0,-0.01339,2e-05,1.70492]
[1776455991916,42.07,77474.37,0.0,-0.01323,2e-05,1.68766]
[1776455995053,42.07,77474.7,0.0,-0.01323,2e-05,1.68813]
[1776455997718,42.08,77470.12,0.0,-0.01332,2e-05,1.69728]
[1776455998997,42.08,77470.55,0.0,-0.01331,2e-05,1.69684]
[1776455999235,42.08,77470.55,0.0,-0.01331,2e-05,1.69684]
[1776455999297,42.08,77467.96,0.0,-0.01336,2e-05,1.70178]
[1776456000840,42.08,77467.96,0.0,-0.01336,2e-05,1.70178]
[1776456001308,42.08,77467.96,0.0,-0.01336,2e-05,1.70178]
[1776456001317,42.08,77420.18,0.0,-0.01416,2e-05,1.78867]
[1776456004535,42.08,77422.35,0.0,-0.01413,2e-05,1.78532]
[1776456004727,42.08,77420.52,0.0,-0.01416,2e-05,1.78906]
[1776456008745,42.09,77408.0,0.0,-0.01439,2e-05,1.81308]
[1776456011371,42.09,77407.81,0.0,-0.01439,2e-05,1.8137]
[1776456016804,42.09,77411.6,0.0,-0.01434,2e-05,1.80746]
[1776456019825,42.09,77398.44,0.0,-0.01457,2e-05,1.83257]
[1776456024860,42.1,77384.86,0.0,-0.01482,2e-05,1.85886]
[1776456029895,42.1,77383.1,0.0,-0.01485,2e-05,1.8625]
[1776456033166,42.1,77359.28,0.0,-0.01527,2e-05,1.90617]
[1776456038961,42.1,77364.28,0.0,-0.01517,2e-05,1.8963]
[1776456043995,42.1,77365.9,0.0,-0.01514,2e-05,1.89313]
[1776456049030,42.1,77360.59,0.0,-0.01524,2e-05,1.90341]
[1776456053467,42.1,77360.36,0.0,-0.01524,2e-05,1.90377]
[1776456058099,42.1,77379.17,0.0,-0.0149,2e-05,1.86722]
[1776456059231,42.1,77401.8,0.0,-0.0145,2e-05,1.8242]
[1776456061116,42.1,77414.41,0.0,-0.01428,2e-05,1.80063]
[1776456063379,42.1,77455.48,0.0,-0.01358,2e-05,1.72578]
[1776456064616,42.1,77455.03,0.0,-0.01359,2e-05,1.72659]
[1776456070179,42.16,77463.21,0.0,-0.01357,2e-05,1.72428]
[1776456073451,42.18,77445.03,0.0,-0.0139,2e-05,1.76094]
[1776456079241,42.19,77435.84,0.0,-0.01407,2e-05,1.77912]
[1776456084274,42.19,77436.28,0.0,-0.01408,2e-05,1.77932]
[1776456089310,42.2,77436.51,0.0,-0.01408,2e-05,1.77992]
[1776456094350,42.2,77435.21,0.0,-0.01409,2e-05,1.78093]
[1776456100391,42.21,77443.26,0.0,-0.01397,2e-05,1.76738]
[1776456105425,42.21,77438.04,0.0,-0.01407,2e-05,1.77796]
[1776456111467,42.22,77435.86,0.0,-0.01411,2e-05,1.78309]
[1776456116562,42.22,77440.96,0.0,-0.01403,2e-05,1.77462]
[1776456117086,42.22,77440.96,0.0,-0.01403,2e-05,1.77462]
[1776456118519,42.23,77460.59,0.0,-0.01371,2e-05,1.7395]
[1776456119531,42.24,77484.59,0.0,-0.01334,2e-05,1.69977]
[1776456121540,42.25,77504.52,0.0,-0.01302,2e-05,1.66504]
[1776456121736,42.25,77504.52,0.0,-0.01302,2e-05,1.66504]
[1776456125569,42.29,77521.63,0.0,-0.01283,2e-05,1.64363]
[1776456130607,42.3,77525.97,0.0,-0.01278,2e-05,1.63824]
[1776456135641,42.31,77528.37,0.0,-0.01276,2e-05,1.63616]
[1776456140677,42.32,77515.54,0.0,-0.01298,2e-05,1.66039]
[1776456145709,42.33,77526.76,0.0,-0.01282,2e-05,1.64291]
[1776456150746,42.34,77527.66,0.0,-0.01282,2e-05,1.64341]
[1776456158242,42.35,77527.13,0.0,-0.01283,2e-05,1.64373]
[1776456164088,42.37,77523.79,0.0,-0.01292,2e-05,1.65314]
[1776456169877,42.38,77525.09,0.0,-0.01292,2e-05,1.6533]
[1776456172897,42.39,77541.61,0.0,-0.01267,2e-05,1.62613]
[1776456175920,42.4,77529.06,0.0,-0.01288,2e-05,1.649]
[1776456180954,42.41,77519.54,0.0,-0.01305,2e-05,1.66745]
[1776456185989,42.42,77527.81,0.0,-0.01293,2e-05,1.655]
[1776456190019,42.42,77510.79,0.0,-0.01322,2e-05,1.68624]
[1776456195055,42.43,77512.62,0.0,-0.0132,2e-05,1.68475]
[1776456200087,42.44,77507.14,0.0,-0.01331,2e-05,1.69609]
[1776456205125,42.45,77497.61,0.0,-0.01348,2e-05,1.71446]
[1776456210158,42.46,77498.19,0.0,-0.01348,2e-05,1.71479]
[1776456211169,42.46,77508.72,0.0,-0.01329,2e-05,1.69412]
[1776456214441,42.46,77531.04,0.0,-0.01295,2e-05,1.6565]
[1776456216695,42.47,77551.63,0.0,-0.01263,2e-05,1.62198]
[1776456218293,42.47,77551.63,0.0,-0.01263,2e-05,1.62198]
[1776456219478,42.47,77557.07,0.0,-0.01256,2e-05,1.61362]
[1776456220705,42.48,77557.99,0.0,-0.01255,2e-05,1.6125]
[1776456223288,42.48,77549.64,0.0,-0.01268,2e-05,1.62757]
[1776456229305,42.5,77539.63,0.0,-0.01287,2e-05,1.64787]
[1776456234581,42.51,77531.58,0.0,-0.01301,2e-05,1.66365]
[1776456235998,42.51,77531.58,0.0,-0.01302,2e-05,1.66401]
[1776456236804,42.51,77534.06,0.0,-0.01298,2e-05,1.66008]
[1776456238720,42.51,77534.03,0.0,-0.01298,2e-05,1.6605]
[1776456241179,42.52,77537.44,0.0,-0.01294,2e-05,1.6557]
[1776456244187,42.52,77547.39,0.0,-0.01279,2e-05,1.63977]
[1776456244652,42.52,77547.39,0.0,-0.01279,2e-05,1.63977]
[1776456251460,42.54,77540.34,0.0,-0.01293,2e-05,1.65503]
[1776456256494,42.55,77533.26,0.0,-0.01306,2e-05,1.66912]
[1776456261529,42.56,77531.59,0.0,-0.0131,2e-05,1.67385]
[1776456266564,42.57,77531.66,0.0,-0.01312,2e-05,1.67554]
[1776456271600,42.58,77531.3,0.0,-0.01313,2e-05,1.6757]
[1776456276634,42.59,77531.92,0.0,-0.01313,2e-05,1.67643]
[1776456279657,42.59,77547.41,0.0,-0.0129,2e-05,1.65076]
[1776456280116,42.59,77547.41,0.0,-0.0129,2e-05,1.65076]
[1776456281776,42.6,77546.76,0.0,-0.01291,2e-05,1.65228]
[1776456282544,42.6,77547.84,0.0,-0.0129,2e-05,1.65084]
[1776456287721,42.61,77555.53,0.0,-0.0128,2e-05,1.6401]
[1776456291492,42.62,77559.39,0.0,-0.01275,2e-05,1.6348]
[1776456293446,42.62,77551.95,0.0,-0.01287,2e-05,1.64838]
[1776456298799,42.64,77559.08,0.0,-0.01278,2e-05,1.63861]
[1776456303836,42.65,77563.49,0.0,-0.01273,2e-05,1.63319]
[1776456308870,42.66,77565.62,0.0,-0.01272,2e-05,1.63167]
[1776456313903,42.67,77571.69,0.0,-0.01265,2e-05,1.62348]
[1776456318938,42.68,77571.82,0.0,-0.01266,2e-05,1.62537]
[1776456321275,42.68,77563.71,0.0,-0.01279,2e-05,1.63957]
[1776456322667,42.68,77560.39,0.0,-0.01285,2e-05,1.64564]
[1776456325222,42.69,77544.29,0.0,-0.01312,2e-05,1.67489]
[1776456326307,42.69,77544.29,0.0,-0.01312,2e-05,1.67489]
[1776456328109,42.7,77547.83,0.0,-0.01307,2e-05,1.66947]
[1776456328132,42.7,77560.79,0.0,-0.01286,2e-05,1.64751]
[1776456333745,42.71,77564.42,0.0,-0.0128,2e-05,1.64056]
[1776456334780,42.71,77570.49,0.0,-0.01272,2e-05,1.631]
[1776456336270,42.71,77572.82,0.0,-0.01268,2e-05,1.62745]
[1776456343118,42.73,77574.75,0.0,-0.01268,2e-05,1.62738]
[1776456344648,42.73,77574.75,0.0,-0.01268,2e-05,1.62738]
[1776456350166,42.74,77573.31,0.0,-0.01273,2e-05,1.63256]
[1776456355433,42.76,77574.08,0.0,-0.01274,2e-05,1.63355]
[1776456361243,42.77,77578.42,0.0,-0.01269,2e-05,1.6281]
[1776456366280,42.78,77578.1,0.0,-0.01271,2e-05,1.63058]
[1776456371313,42.79,77578.48,0.0,-0.01272,2e-05,1.63186]
[1776456376349,42.8,77578.51,0.0,-0.01274,2e-05,1.6337]
[1776456381387,42.81,77578.45,0.0,-0.01276,2e-05,1.63568]
[1776456386420,42.82,77580.09,0.0,-0.01275,2e-05,1.63478]
[1776456391457,42.83,77570.61,0.0,-0.0129,2e-05,1.65046]
[1776456394261,42.83,77567.77,0.0,-0.01295,2e-05,1.656]
[1776456395131,42.83,77567.76,0.0,-0.01295,2e-05,1.65637]
[1776456397516,42.84,77564.59,0.0,-0.01301,2e-05,1.66282]
[1776456403558,42.85,77565.33,0.0,-0.01302,2e-05,1.66352]
[1776456404346,42.85,77565.33,0.0,-0.01302,2e-05,1.66352]
[1776456404358,42.85,77565.33,0.0,-0.01302,2e-05,1.66352]
[1776456404776,42.85,77565.33,0.0,-0.01302,2e-05,1.66352]
[1776456404855,42.85,77549.94,0.0,-0.01327,2e-05,1.69114]
[1776456405327,42.85,77549.94,0.0,-0.01327,2e-05,1.69114]
[1776456410883,42.86,77545.52,0.0,-0.01335,2e-05,1.69993]
[1776456410985,42.86,77563.94,0.0,-0.01306,2e-05,1.66852]
[1776456414043,42.9,77567.85,0.0,-0.01306,2e-05,1.66843]
[1776456416447,42.9,77565.7,0.0,-0.0131,2e-05,1.67279]
[1776456419107,42.9,77565.42,0.0,-0.01311,2e-05,1.67424]
[1776456424699,42.91,77563.26,0.0,-0.01316,2e-05,1.6799]
[1776456425937,42.91,77563.26,0.0,-0.01316,2e-05,1.6799]
[1776456431744,42.95,77559.34,0.0,-0.01329,2e-05,1.69421]
[1776456433461,42.97,77559.07,0.0,-0.01333,2e-05,1.6976]
[1776456435403,43.0,77557.99,0.0,-0.01339,2e-05,1.70517]
[1776456438096,43.04,77561.2,0.0,-0.01342,2e-05,1.70767]
[1776456443829,43.08,77563.64,0.0,-0.01344,2e-05,1.71003]
[1776456446292,43.08,77551.95,0.0,-0.01363,2e-05,1.73109]
[1776456451884,43.08,77556.96,0.0,-0.01355,2e-05,1.72126]
[1776456453108,43.1,77557.77,0.0,-0.01355,2e-05,1.72235]
[1776456454910,43.11,77572.24,0.0,-0.01335,2e-05,1.6998]
[1776456455204,43.11,77572.24,0.0,-0.01335,2e-05,1.6998]
[1776456456226,43.12,77577.99,0.0,-0.01326,2e-05,1.69043]
[1776456459844,43.12,77594.63,0.0,-0.013,2e-05,1.66251]
[1776456464753,43.13,77585.66,0.0,-0.01316,2e-05,1.67957]
[1776456470023,43.14,77587.12,0.0,-0.01315,2e-05,1.67888]
[1776456475059,43.15,77592.25,0.0,-0.01309,2e-05,1.67161]
[1776456480089,43.15,77583.15,0.0,-0.01324,2e-05,1.68872]
[1776456481466,43.15,77596.39,0.0,-0.01304,2e-05,1.66625]
[1776456487138,43.16,77601.58,0.0,-0.01297,2e-05,1.65925]
[1776456492185,43.17,77610.16,0.0,-0.01285,2e-05,1.64625]
[1776456497212,43.18,77611.61,0.0,-0.01285,2e-05,1.64542]
[1776456501245,43.19,77623.91,0.0,-0.01267,2e-05,1.6261]
[1776456506958,43.2,77620.88,0.0,-0.01273,2e-05,1.63258]
[1776456512321,43.21,77618.99,0.0,-0.01276,2e-05,1.6358]
[1776456517356,43.22,77620.9,0.0,-0.01275,2e-05,1.63424]
[1776456521056,43.22,77621.53,0.0,-0.01274,2e-05,1.63383]
[1776456522883,43.22,77618.06,0.0,-0.0128,2e-05,1.64031]
[1776456523843,43.23,77617.14,0.0,-0.01282,2e-05,1.64249]
[1776456524964,43.23,77614.65,0.0,-0.01286,2e-05,1.647]
[1776456525687,43.23,77612.27,0.0,-0.0129,2e-05,1.65132]
[1776456531464,43.24,77614.93,0.0,-0.01288,2e-05,1.64855]
[1776456536773,43.25,77617.32,0.0,-0.01286,2e-05,1.64633]
[1776456542531,43.26,77616.1,0.0,-0.01289,2e-05,1.64987]
[1776456547567,43.27,77615.51,0.0,-0.01291,2e-05,1.65233]
[1776456552602,43.27,77614.02,0.0,-0.01295,2e-05,1.65629]
[1776456557638,43.28,77614.7,0.0,-0.01295,2e-05,1.65682]
[1776456562677,43.29,77616.88,0.0,-0.01293,2e-05,1.65452]
[1776456567718,43.3,77618.12,0.0,-0.01292,2e-05,1.65355]
[1776456571135,43.3,77609.74,0.0,-0.01306,2e-05,1.66861]
[1776456579797,43.31,77605.55,0.0,-0.01313,2e-05,1.676]
[1776456581367,43.31,77605.85,0.0,-0.01313,2e-05,1.67574]
[1776456582193,43.31,77605.85,0.0,-0.01313,2e-05,1.67574]
[1776456582981,43.32,77605.49,0.0,-0.01314,2e-05,1.67661]
[1776456583703,43.32,77605.03,0.0,-0.01315,2e-05,1.67765]
[1776456584683,43.32,77605.03,0.0,-0.01315,2e-05,1.6779]
[1776456586140,43.32,77605.03,0.0,-0.01315,2e-05,1.67816]
[1776456587572,43.32,77604.26,0.0,-0.01317,2e-05,1.67998]
[1776456592889,43.33,77603.46,0.0,-0.01319,2e-05,1.68285]
[1776456597935,43.34,77602.85,0.0,-0.01321,2e-05,1.68513]
[1776456600947,43.34,77589.61,0.0,-0.01343,2e-05,1.70869]
[1776456602962,43.34,77575.55,0.0,-0.01366,2e-05,1.73366]
[1776456607998,43.35,77577.91,0.0,-0.01363,2e-05,1.73033]
[1776456613032,43.35,77571.08,0.0,-0.01375,2e-05,1.74312]
[1776456618066,43.35,77552.78,0.0,-0.01406,2e-05,1.77619]
[1776456622098,43.36,77535.42,0.0,-0.01435,2e-05,1.80777]
[1776456625119,43.36,77518.25,0.0,-0.01464,2e-05,1.83919]
[1776456630155,43.36,77512.7,0.0,-0.01474,2e-05,1.84928]
[1776456635189,43.35,77511.28,0.0,-0.01474,2e-05,1.84928]
[1776456640228,43.35,77511.12,0.0,-0.01474,2e-05,1.84941]
[1776456642238,43.35,77494.71,0.0,-0.01503,2e-05,1.87989]
[1776456643259,43.35,77481.73,0.0,-0.01526,2e-05,1.90426]
[1776456644254,43.35,77469.07,0.0,-0.01549,2e-05,1.92823]
[1776456649295,43.35,77457.42,0.0,-0.01569,2e-05,1.94971]
[1776456650102,43.35,77457.42,0.0,-0.01569,2e-05,1.94971]
[1776456650305,43.35,77455.31,0.0,-0.01573,2e-05,1.95358]
[1776456650938,43.35,77455.31,0.0,-0.01573,2e-05,1.95358]
[1776456651333,43.35,77443.87,0.0,-0.01594,2e-05,1.97579]
[1776456653323,43.33,77427.67,0.0,-0.01621,2e-05,2.00402]
[1776456654031,43.33,77427.67,0.0,-0.01621,2e-05,2.00402]
[1776456654369,43.33,77427.12,0.0,-0.01622,2e-05,2.0051]
[1776456659397,43.31,77438.59,0.0,-0.01597,2e-05,1.97854]
[1776456664426,43.29,77445.38,0.0,-0.0158,2e-05,1.96061]
[1776456669462,43.28,77441.38,0.0,-0.01586,2e-05,1.96738]
[1776456672486,43.26,77456.05,0.0,-0.01556,2e-05,1.93537]
[1776456676554,43.26,77468.76,0.0,-0.01532,2e-05,1.91055]
[1776456682555,43.26,77478.12,0.0,-0.01515,2e-05,1.89228]
[1776456687826,43.26,77486.65,0.0,-0.015,2e-05,1.87593]
[1776456693628,43.26,77480.2,0.0,-0.01509,2e-05,1.88526]
[1776456699671,43.25,77481.28,0.0,-0.01507,2e-05,1.88287]
[1776456700677,43.25,77494.58,0.0,-0.01483,2e-05,1.85797]
[1776456707309,43.25,77483.26,0.0,-0.01503,2e-05,1.87901]
[1776456712458,43.25,77496.48,0.0,-0.0148,2e-05,1.85413]
[1776456718122,43.25,77511.01,0.0,-0.01454,2e-05,1.82737]
[1776456724356,43.26,77518.67,0.0,-0.01442,2e-05,1.81365]
[1776456725218,43.26,77518.6,0.0,-0.01442,2e-05,1.81389]
[1776456728107,43.26,77532.34,0.0,-0.01419,2e-05,1.78912]
[1776456733913,43.26,77524.8,0.0,-0.01432,2e-05,1.80334]
[1776456739954,43.26,77520.88,0.0,-0.01439,2e-05,1.81088]
[1776456744989,43.26,77518.92,0.0,-0.01443,2e-05,1.81477]
[1776456750032,43.26,77518.5,0.0,-0.01444,2e-05,1.81584]
[1776456755287,43.27,77524.1,0.0,-0.01432,2e-05,1.80352]
[1776456761295,43.27,77522.37,0.0,-0.01436,2e-05,1.80714]
[1776456761991,43.27,77524.88,0.0,-0.01432,2e-05,1.80265]
[1776456762991,43.27,77524.88,0.0,-0.01432,2e-05,1.80274]
[1776456764727,43.27,77527.04,0.0,-0.01428,2e-05,1.79899]
[1776456769948,43.27,77520.58,0.0,-0.0144,2e-05,1.81118]
[1776456778459,43.28,77519.26,0.0,-0.01443,2e-05,1.81437]
[1776456784311,43.28,77512.82,0.0,-0.01454,2e-05,1.82655]
[1776456786321,43.28,77494.19,0.0,-0.01486,2e-05,1.8611]
[1776456791363,43.28,77503.73,0.0,-0.0147,2e-05,1.84339]
[1776456792364,43.28,77521.89,0.0,-0.01439,2e-05,1.81008]
[1776456797397,43.28,77524.69,0.0,-0.01434,2e-05,1.80549]
[1776456802433,43.28,77526.23,0.0,-0.01432,2e-05,1.80312]
[1776456807468,43.29,77527.64,0.0,-0.0143,2e-05,1.80106]
[1776456812504,43.29,77527.09,0.0,-0.0143,2e-05,1.80007]
[1776456817539,43.29,77528.3,0.0,-0.01428,2e-05,1.79831]
[1776456822574,43.29,77530.59,0.0,-0.01425,2e-05,1.79463]
[1776456827609,43.3,77538.46,0.0,-0.01412,2e-05,1.78096]
[1776456832649,43.3,77550.65,0.0,-0.01392,2e-05,1.75986]
[1776456837680,43.3,77558.38,0.0,-0.0138,2e-05,1.74693]
[1776456842715,43.31,77558.61,0.0,-0.01381,2e-05,1.74736]
[1776456847750,43.31,77548.96,0.0,-0.01397,2e-05,1.76522]
[1776456852785,43.32,77552.0,0.0,-0.01393,2e-05,1.76051]
[1776456857822,43.32,77545.55,0.0,-0.01404,2e-05,1.77269]
[1776456862858,43.32,77544.42,0.0,-0.01407,2e-05,1.77533]
[1776456868339,43.32,77541.68,0.0,-0.01412,2e-05,1.78074]
[1776456873935,43.33,77530.91,0.0,-0.01428,2e-05,1.79843]
[1776456879167,43.33,77529.87,0.0,-0.01431,2e-05,1.80078]
[1776456887028,43.33,77526.17,0.0,-0.01438,2e-05,1.80817]
[1776456892066,43.34,77525.56,0.0,-0.01439,2e-05,1.80967]
[1776456897100,43.34,77522.64,0.0,-0.01444,2e-05,1.81537]
[1776456902135,43.34,77519.91,0.0,-0.01449,2e-05,1.82071]
[1776456905181,43.34,77505.23,0.0,-0.01475,2e-05,1.8479]
[1776456910195,43.34,77509.69,0.0,-0.01467,2e-05,1.83981]
[1776456915226,43.34,77507.65,0.0,-0.01471,2e-05,1.84375]
[1776456923282,43.34,77505.7,0.0,-0.01474,2e-05,1.84759]
[1776456928318,43.34,77505.96,0.0,-0.01474,2e-05,1.84723]
[1776456933521,43.34,77506.06,0.0,-0.01472,2e-05,1.84469]
[1776456933586,43.34,77495.35,0.0,-0.01491,2e-05,1.8646]
[1776456939588,43.34,77491.16,0.0,-0.01498,2e-05,1.87231]
[1776456945442,43.34,77491.27,0.0,-0.01498,2e-05,1.87192]
[1776456950476,43.34,77492.16,0.0,-0.01496,2e-05,1.8701]
[1776456955511,43.34,77492.66,0.0,-0.01495,2e-05,1.86902]
[1776456960547,43.34,77504.35,0.0,-0.01474,2e-05,1.84713]
[1776456965581,43.34,77512.02,0.0,-0.01461,2e-05,1.83306]
[1776456970618,43.34,77512.21,0.0,-0.01461,2e-05,1.83283]
[1776456975652,43.34,77511.48,0.0,-0.01462,2e-05,1.83426]
[1776456980696,43.34,77513.23,0.0,-0.01459,2e-05,1.83111]
[1776456985722,43.34,77518.02,0.0,-0.01451,2e-05,1.82252]
[1776456991765,43.34,77517.56,0.0,-0.0145,2e-05,1.82112]
[1776456996800,43.34,77515.34,0.0,-0.01454,2e-05,1.82535]
[1776457002846,43.35,77512.16,0.0,-0.0146,2e-05,1.83135]
[1776457007880,43.35,77511.64,0.0,-0.01461,2e-05,1.8324]
[1776457012920,43.35,77511.46,0.0,-0.01461,2e-05,1.83282]
[1776457017955,43.35,77502.9,0.0,-0.01476,2e-05,1.84855]
[1776457022991,43.35,77504.83,0.0,-0.01473,2e-05,1.8449]
[1776457028033,43.35,77506.46,0.0,-0.0147,2e-05,1.84181]
[1776457033062,43.35,77501.95,0.0,-0.01478,2e-05,1.85005]
[1776457038095,43.34,77497.14,0.0,-0.01486,2e-05,1.8588]
[1776457043130,43.34,77491.88,0.0,-0.01495,2e-05,1.86833]
[1776457044610,43.34,77491.88,0.0,-0.01495,2e-05,1.86833]
[1776457044796,43.34,77491.88,0.0,-0.01495,2e-05,1.86833]
[1776457048012,43.34,77491.24,0.0,-0.01496,2e-05,1.86926]
[1776457048166,43.34,77491.69,0.0,-0.01495,2e-05,1.86835]
[1776457053437,43.34,77484.83,0.0,-0.01505,2e-05,1.87844]
[1776457053450,43.34,77482.77,0.0,-0.01508,2e-05,1.88223]
[1776457060446,43.34,77482.45,0.0,-0.01508,2e-05,1.88227]
[1776457070516,43.33,77482.47,0.0,-0.01508,2e-05,1.88147]
[1776457076364,43.33,77479.71,0.0,-0.01512,2e-05,1.88625]
[1776457080586,43.33,77467.86,0.0,-0.01533,2e-05,1.90833]
[1776457086435,43.33,77473.19,0.0,-0.01523,2e-05,1.89759]
[1776457091470,43.32,77471.64,0.0,-0.01525,2e-05,1.90007]
[1776457098519,43.32,77470.99,0.0,-0.01526,2e-05,1.90066]
[1776457101379,43.32,77478.07,0.0,-0.01513,2e-05,1.8871]
[1776457104585,43.32,77483.65,0.0,-0.01503,2e-05,1.87643]
[1776457104666,43.32,77478.06,0.0,-0.01513,2e-05,1.8869]
[1776457110801,43.32,77491.52,0.0,-0.01489,2e-05,1.86142]
[1776457116646,43.32,77493.19,0.0,-0.01484,2e-05,1.85579]
[1776457119666,43.32,77480.17,0.0,-0.01507,2e-05,1.88006]
[1776457124701,43.32,77476.73,0.0,-0.01513,2e-05,1.88622]
[1776457129736,43.31,77477.16,0.0,-0.01512,2e-05,1.88508]
[1776457136785,43.31,77477.41,0.0,-0.01511,2e-05,1.88418]
[1776457143834,43.31,77477.34,0.0,-0.0151,2e-05,1.88387]
[1776457148874,43.31,77482.0,0.0,-0.01502,2e-05,1.87489]
[1776457154912,43.31,77477.79,0.0,-0.01509,2e-05,1.88262]
[1776457159946,43.31,77468.11,0.0,-0.01526,2e-05,1.90066]
[1776457164988,43.3,77467.09,0.0,-0.01528,2e-05,1.90231]
[1776457170020,43.3,77481.02,0.0,-0.01503,2e-05,1.87583]
[1776457176061,43.3,77482.59,0.0,-0.01498,2e-05,1.87037]
[1776457181292,43.3,77487.46,0.0,-0.0149,2e-05,1.86127]
[1776457187136,43.3,77487.34,0.0,-0.0149,2e-05,1.86153]
[1776457193178,43.3,77486.43,0.0,-0.01491,2e-05,1.86324]
[1776457198213,43.3,77486.21,0.0,-0.01492,2e-05,1.86365]
[1776457203248,43.3,77477.44,0.0,-0.01507,2e-05,1.88002]
[1776457206430,43.3,77475.75,0.0,-0.0151,2e-05,1.88314]
[1776457206450,43.3,77474.85,0.0,-0.01512,2e-05,1.8848]
[1776457211503,43.3,77471.59,0.0,-0.01517,2e-05,1.89078]
[1776457217347,43.3,77465.11,0.0,-0.01529,2e-05,1.90279]
[1776457222383,43.3,77464.15,0.0,-0.0153,2e-05,1.90436]
[1776457227423,43.3,77461.67,0.0,-0.01535,2e-05,1.90881]
[1776457233460,43.3,77460.57,0.0,-0.01534,2e-05,1.90803]
[1776457238498,43.29,77459.52,0.0,-0.01536,2e-05,1.9097]
[1776457243534,43.29,77460.37,0.0,-0.01534,2e-05,1.90774]
[1776457248568,43.29,77449.36,0.0,-0.01554,2e-05,1.92842]
[1776457253600,43.29,77447.06,0.0,-0.01557,2e-05,1.93228]
[1776457258648,43.29,77433.05,0.0,-0.01582,2e-05,1.9587]
[1776457261856,43.28,77418.67,0.0,-0.01609,2e-05,1.98626]
[1776457267704,43.28,77421.9,0.0,-0.01602,2e-05,1.97858]
[1776457272735,43.26,77421.43,0.0,-0.01599,2e-05,1.97624]
[1776457277773,43.25,77406.3,0.0,-0.01627,2e-05,2.00477]
[1776457279784,43.25,77391.21,0.0,-0.01655,2e-05,2.03421]
[1776457284830,43.24,77396.78,0.0,-0.01643,2e-05,2.02128]
[1776457289856,43.24,77396.81,0.0,-0.01641,2e-05,2.0201]
[1776457294893,43.23,77405.48,0.0,-0.01622,2e-05,1.99952]
[1776457299925,43.23,77412.2,0.0,-0.01608,2e-05,1.9849]
[1776457304962,43.22,77410.65,0.0,-0.0161,2e-05,1.98671]
[1776457306977,43.22,77423.77,0.0,-0.01585,2e-05,1.96053]
[1776457312028,43.21,77423.85,0.0,-0.01584,2e-05,1.95938]
[1776457317048,43.21,77429.75,0.0,-0.01572,2e-05,1.94683]
[1776457322084,43.2,77426.7,0.0,-0.01577,2e-05,1.95188]
[1776457327119,43.2,77426.74,0.0,-0.01576,2e-05,1.9509]
[1776457327616,43.2,77426.74,0.0,-0.01576,2e-05,1.9509]
[1776457328095,43.2,77426.74,0.0,-0.01576,2e-05,1.9509]
[1776457330141,43.2,77442.81,0.0,-0.01546,2e-05,1.91944]
[1776457335179,43.2,77448.7,0.0,-0.01535,2e-05,1.90761]
[1776457341220,43.19,77450.17,0.0,-0.01531,2e-05,1.90416]
[1776457346255,43.19,77451.16,0.0,-0.01529,2e-05,1.90188]
[1776457351290,43.19,77464.81,0.0,-0.01503,2e-05,1.87392]
[1776457360354,43.19,77464.88,0.0,-0.01503,2e-05,1.87344]
[1776457365390,43.19,77461.98,0.0,-0.01508,2e-05,1.87858]
[1776457370423,43.19,77458.0,0.0,-0.01514,2e-05,1.88574]
[1776457372642,43.19,77445.98,0.0,-0.01536,2e-05,1.9084]
[1776457378481,43.18,77445.03,0.0,-0.01537,2e-05,1.90952]
[1776457383515,43.18,77444.32,0.0,-0.01538,2e-05,1.91031]
[1776457388560,43.18,77439.16,0.0,-0.01546,2e-05,1.91963]
[1776457393596,43.17,77443.78,0.0,-0.01537,2e-05,1.91014]
[1776457399025,43.17,77453.3,0.0,-0.0152,2e-05,1.89162]
[1776457404672,43.17,77458.16,0.0,-0.01511,2e-05,1.88191]
[1776457409709,43.17,77457.93,0.0,-0.01512,2e-05,1.88285]
[1776457415750,43.17,77453.11,0.0,-0.01518,2e-05,1.88953]
[1776457420784,43.17,77453.71,0.0,-0.01517,2e-05,1.88803]
[1776457425819,43.17,77452.97,0.0,-0.01518,2e-05,1.88906]
[1776457430854,43.17,77455.62,0.0,-0.01513,2e-05,1.88371]
[1776457435889,43.17,77470.94,0.0,-0.01485,2e-05,1.85468]
[1776457440925,43.17,77469.46,0.0,-0.01488,2e-05,1.85739]
[1776457445959,43.17,77479.53,0.0,-0.0147,2e-05,1.83864]
[1776457450994,43.17,77476.18,0.0,-0.01476,2e-05,1.84495]
[1776457457037,43.17,77474.19,0.0,-0.0148,2e-05,1.84872]
[1776457462071,43.17,77471.82,0.0,-0.01484,2e-05,1.85315]
[1776457465920,43.17,77471.25,0.0,-0.01485,2e-05,1.85422]
[1776457471134,43.17,77470.96,0.0,-0.01485,2e-05,1.85329]
[1776457476169,43.17,77469.42,0.0,-0.01488,2e-05,1.85667]
[1776457478184,43.17,77455.28,0.0,-0.01513,2e-05,1.88323]
[1776457483218,43.17,77443.05,0.0,-0.01535,2e-05,1.90615]
[1776457484270,43.17,77443.05,0.0,-0.01535,2e-05,1.90615]
[1776457490267,43.17,77440.63,0.0,-0.01538,2e-05,1.91005]
[1776457495305,43.17,77442.9,0.0,-0.01534,2e-05,1.90518]
[1776457500353,43.16,77445.74,0.0,-0.01528,2e-05,1.89924]
[1776457505375,43.16,77447.01,0.0,-0.01525,2e-05,1.8962]
[1776457510410,43.16,77445.28,0.0,-0.01528,2e-05,1.89896]
[1776457515445,43.15,77438.13,0.0,-0.0154,2e-05,1.91194]
[1776457520480,43.15,77439.42,0.0,-0.01537,2e-05,1.90879]
[1776457526522,43.15,77439.98,0.0,-0.01536,2e-05,1.90785]
[1776457531556,43.16,77446.03,0.0,-0.01525,2e-05,1.89552]
[1776457536592,43.16,77455.37,0.0,-0.01508,2e-05,1.87782]
[1776457541627,43.16,77455.03,0.0,-0.01508,2e-05,1.87807]
[1776457546662,43.16,77451.22,0.0,-0.01515,2e-05,1.88482]
[1776457551697,43.15,77449.92,0.0,-0.01517,2e-05,1.88681]
[1776457556732,43.15,77447.82,0.0,-0.0152,2e-05,1.89031]
[1776457562191,43.15,77445.07,0.0,-0.01525,2e-05,1.89514]
[1776457567808,43.15,77442.1,0.0,-0.01529,2e-05,1.90001]
[1776457574053,43.14,77441.67,0.0,-0.01529,2e-05,1.90019]
[1776457580906,43.14,77437.92,0.0,-0.01536,2e-05,1.9066]
[1776457585937,43.14,77433.23,0.0,-0.01544,2e-05,1.91499]
[1776457590975,43.14,77431.83,0.0,-0.01548,2e-05,1.91939]
[1776457602049,43.14,77430.02,0.0,-0.01549,2e-05,1.92038]
[1776457609098,43.14,77427.51,0.0,-0.01553,2e-05,1.92435]
[1776457614336,43.14,77426.16,0.0,-0.01555,2e-05,1.92632]
[1776457622189,43.13,77425.18,0.0,-0.01556,2e-05,1.9272]
[1776457627226,43.13,77418.98,0.0,-0.01566,2e-05,1.93851]
[1776457632265,43.13,77408.8,0.0,-0.01585,2e-05,1.95755]
[1776457636294,43.12,77390.59,0.0,-0.01618,2e-05,1.99256]
[1776457641331,43.12,77390.09,0.0,-0.01618,2e-05,1.99232]
[1776457646364,43.11,77383.31,0.0,-0.0163,2e-05,2.0045]
[1776457651401,43.11,77394.49,0.0,-0.01607,2e-05,1.98092]
[1776457656437,43.12,77396.35,0.0,-0.01604,2e-05,1.97747]
[1776457661471,43.11,77405.0,0.0,-0.01587,2e-05,1.95946]
[1776457665499,43.11,77392.78,0.0,-0.01609,2e-05,1.98262]
[1776457671541,43.1,77384.34,0.0,-0.01623,2e-05,1.99746]
[1776457676577,43.09,77386.05,0.0,-0.01619,2e-05,1.99269]
[1776457681610,43.08,77385.01,0.0,-0.0162,2e-05,1.9934]
[1776457686647,43.08,77394.79,0.0,-0.016,2e-05,1.97286]
[1776457691681,43.07,77396.95,0.0,-0.01595,2e-05,1.96744]
[1776457696719,43.07,77394.69,0.0,-0.01598,2e-05,1.9707]
[1776457700732,43.06,77392.06,0.0,-0.01602,2e-05,1.97515]
[1776457701385,43.06,77392.06,0.0,-0.01602,2e-05,1.97515]
[1776457706767,43.06,77389.43,0.0,-0.01606,2e-05,1.9793]
[1776457706827,43.06,77389.21,0.0,-0.01607,2e-05,1.97996]
[1776457707684,43.06,77389.21,0.0,-0.01607,2e-05,1.97996]
[1776457707794,43.06,77389.21,0.0,-0.01607,2e-05,1.98018]
[1776457712831,43.07,77388.9,0.0,-0.01607,2e-05,1.97932]
[1776457718871,43.06,77389.82,0.0,-0.01603,2e-05,1.97604]
[1776457723906,43.05,77389.63,0.0,-0.01603,2e-05,1.97522]
[1776457728941,43.05,77388.33,0.0,-0.01604,2e-05,1.97657]
[1776457733977,43.04,77386.3,0.0,-0.01607,2e-05,1.97936]
[1776457739015,43.04,77396.05,0.0,-0.01587,2e-05,1.95903]
[1776457744047,43.03,77397.36,0.0,-0.01584,2e-05,1.9554]
[1776457748203,43.03,77393.43,0.0,-0.0159,2e-05,1.96245]
[1776457754125,43.02,77396.15,0.0,-0.01584,2e-05,1.9556]
[1776457759153,43.02,77395.92,0.0,-0.01583,2e-05,1.95498]
[1776457764188,43.01,77395.48,0.0,-0.01583,2e-05,1.95477]
[1776457769226,43.01,77395.65,0.0,-0.01583,2e-05,1.95478]
[1776457775502,43.02,77395.27,0.0,-0.01583,2e-05,1.95403]
[1776457780300,43.01,77383.48,0.0,-0.01604,2e-05,1.97606]
[1776457785573,43.01,77383.29,0.0,-0.01603,2e-05,1.97517]
[1776457791378,43.0,77383.59,0.0,-0.01601,2e-05,1.97308]
[1776457797421,42.99,77388.23,0.0,-0.01591,2e-05,1.96253]
[1776457802455,42.99,77388.11,0.0,-0.0159,2e-05,1.96161]
[1776457804468,42.98,77408.5,0.0,-0.01552,2e-05,1.92148]
[1776457810511,42.98,77410.58,0.0,-0.01547,2e-05,1.91658]
[1776457815565,42.98,77408.79,0.0,-0.0155,2e-05,1.91933]
[1776457820583,42.97,77397.61,0.0,-0.0157,2e-05,1.9403]
[1776457825616,42.97,77397.7,0.0,-0.01569,2e-05,1.93927]
[1776457829216,42.97,77399.81,0.0,-0.01566,2e-05,1.93609]
[1776457831659,42.98,77373.87,0.0,-0.01614,2e-05,1.98554]
[1776457834682,42.98,77355.18,0.0,-0.01649,2e-05,2.02235]
[1776457834829,42.98,77355.18,0.0,-0.01649,2e-05,2.02235]
[1776457834923,42.98,77352.27,0.0,-0.01655,2e-05,2.02821]
[1776457840756,42.97,77347.13,0.0,-0.01663,2e-05,2.03703]
[1776457842746,42.96,77329.33,0.0,-0.01697,2e-05,2.0719]
[1776457844476,42.96,77318.4,0.0,-0.01719,2e-05,2.09399]
[1776457844758,42.96,77311.98,0.0,-0.01731,2e-05,2.10685]
[1776457848815,42.93,77299.5,0.0,-0.01751,2e-05,2.12674]
[1776457849799,42.93,77282.7,0.0,-0.01785,2e-05,2.16217]
[1776457850806,42.9,77265.99,0.0,-0.01815,2e-05,2.19239]
[1776457856077,42.86,77263.16,0.0,-0.01812,2e-05,2.18952]
[1776457861891,42.76,77225.47,0.0,-0.0187,2e-05,2.24809]
[1776457863519,42.72,77212.48,0.0,-0.01891,2e-05,2.26858]
[1776457868933,42.53,77195.99,0.0,-0.01885,2e-05,2.2622]
[1776457871961,42.47,77183.14,0.0,-0.019,2e-05,2.27668]
[1776457876994,42.29,77176.16,0.0,-0.01875,2e-05,2.25114]
[1776457882028,42.18,77185.63,0.0,-0.0183,2e-05,2.20511]
[1776457887064,42.04,77189.22,0.0,-0.01791,2e-05,2.16532]
[1776457892098,42.04,77185.98,0.0,-0.01796,2e-05,2.16954]
[1776457893105,42.04,77172.97,0.0,-0.01824,2e-05,2.198]
[1776457898141,42.03,77180.85,0.0,-0.01804,2e-05,2.1785]
[1776457903175,41.97,77172.19,0.0,-0.01811,2e-05,2.18514]
[1776457908213,41.96,77181.73,0.0,-0.01788,2e-05,2.16176]
[1776457913247,41.95,77181.67,0.0,-0.01786,2e-05,2.15947]
[1776457919290,41.94,77182.67,0.0,-0.01781,2e-05,2.15444]
[1776457924324,41.93,77180.65,0.0,-0.01783,2e-05,2.15598]
[1776457929359,41.92,77182.26,0.0,-0.01777,2e-05,2.15056]
[1776457935401,41.9,77181.04,0.0,-0.01777,2e-05,2.15034]
[1776457940437,41.89,77184.71,0.0,-0.01767,2e-05,2.13958]
[1776457945472,41.88,77179.38,0.0,-0.01776,2e-05,2.14927]
[1776457950514,41.88,77172.79,0.0,-0.0179,2e-05,2.16334]
[1776457955544,41.84,77175.97,0.0,-0.01772,2e-05,2.14425]
[1776457960577,41.76,77169.57,0.0,-0.01768,2e-05,2.13995]
[1776457965613,41.75,77173.27,0.0,-0.01758,2e-05,2.12974]
[1776457969640,41.71,77185.67,0.0,-0.01723,2e-05,2.0939]
[1776457971286,41.71,77187.56,0.0,-0.01719,2e-05,2.08952]
[1776457971654,41.71,77190.5,0.0,-0.01713,2e-05,2.08326]
[1776457975682,41.7,77207.08,0.0,-0.01677,2e-05,2.04665]
[1776457980717,41.69,77211.16,0.0,-0.01667,2e-05,2.03677]
[1776457985752,41.69,77216.19,0.0,-0.01656,2e-05,2.02499]
[1776457990795,41.68,77219.09,0.0,-0.01649,2e-05,2.018]
[1776457995823,41.68,77223.21,0.0,-0.0164,2e-05,2.00827]
[1776458000860,41.67,77217.45,0.0,-0.0165,2e-05,2.01899]
[1776458005894,41.67,77222.82,0.0,-0.01638,2e-05,2.00666]
[1776458010935,41.67,77226.04,0.0,-0.01633,2e-05,2.00162]
[1776458012944,41.67,77211.39,0.0,-0.01661,2e-05,2.02963]
[1776458017978,41.67,77207.2,0.0,-0.01668,2e-05,2.03696]
[1776458023011,41.66,77216.43,0.0,-0.01648,2e-05,2.01642]
[1776458028051,41.66,77226.99,0.0,-0.01626,2e-05,1.99345]
[1776458033089,41.65,77228.03,0.0,-0.01623,2e-05,1.99027]
[1776458038123,41.65,77233.81,0.0,-0.01611,2e-05,1.9774]
[1776458043155,41.64,77237.32,0.0,-0.01603,2e-05,1.96932]
[1776458048190,41.64,77235.26,0.0,-0.01606,2e-05,1.97259]
[1776458054232,41.63,77234.91,0.0,-0.01606,2e-05,1.97218]
[1776458059270,41.63,77236.6,0.0,-0.01601,2e-05,1.9678]
[1776458064302,41.62,77237.19,0.0,-0.01599,2e-05,1.9657]
[1776458069338,41.63,77236.63,0.0,-0.01601,2e-05,1.96737]
[1776458074372,41.63,77236.55,0.0,-0.01601,2e-05,1.96643]
[1776458079408,41.63,77235.44,0.0,-0.01602,2e-05,1.96779]
[1776458084444,41.62,77229.84,0.0,-0.01612,2e-05,1.97812]
[1776458089480,41.62,77230.78,0.0,-0.01609,2e-05,1.97539]
[1776458094514,41.62,77231.3,0.0,-0.01607,2e-05,1.97333]
[1776458097790,41.61,77215.71,0.0,-0.01637,2e-05,2.00434]
[1776458102733,41.6,77196.04,0.0,-0.01674,2e-05,2.04217]
[1776458104588,41.59,77181.62,0.0,-0.01703,2e-05,2.07176]
[1776458109624,41.58,77187.83,0.0,-0.01688,2e-05,2.05681]
[1776458114658,41.58,77193.47,0.0,-0.01675,2e-05,2.04336]
[1776458119694,41.57,77191.62,0.0,-0.01677,2e-05,2.04575]
[1776458124730,41.54,77190.99,0.0,-0.01672,2e-05,2.04041]
[1776458129766,41.58,77189.45,0.0,-0.01685,2e-05,2.05338]
[1776458134798,41.59,77187.99,0.0,-0.01688,2e-05,2.05583]
[1776458139833,41.59,77186.98,0.0,-0.01688,2e-05,2.05647]
[1776458144869,41.58,77183.98,0.0,-0.01693,2e-05,2.06133]
[1776458149905,41.57,77173.1,0.0,-0.01714,2e-05,2.08292]
[1776458154939,41.57,77174.06,0.0,-0.0171,2e-05,2.0792]
[1776458159975,41.55,77190.48,0.0,-0.01672,2e-05,2.04007]
[1776458165017,41.54,77194.53,0.0,-0.01663,2e-05,2.03036]
[1776458170045,41.53,77203.99,0.0,-0.01643,2e-05,2.00948]
[1776458175080,41.53,77202.1,0.0,-0.01646,2e-05,2.01225]
[1776458180115,41.52,77198.78,0.0,-0.01651,2e-05,2.01815]
[1776458185158,41.52,77192.95,0.0,-0.01663,2e-05,2.0298]
[1776458191195,41.53,77187.25,0.0,-0.01673,2e-05,2.04056]
[1776458196231,41.53,77186.83,0.0,-0.01674,2e-05,2.04069]
[1776458201266,41.52,77191.52,0.0,-0.01663,2e-05,2.02968]
[1776458206307,41.51,77190.43,0.0,-0.01664,2e-05,2.03083]
[1776458213355,41.51,77189.12,0.0,-0.01665,2e-05,2.03196]
[1776458218650,41.5,77185.96,0.0,-0.01671,2e-05,2.03744]
[1776458224433,41.5,77188.26,0.0,-0.01664,2e-05,2.03116]
[1776458229467,41.49,77187.6,0.0,-0.01665,2e-05,2.03139]
[1776458234504,41.49,77190.07,0.0,-0.01659,2e-05,2.0251]
[1776458239538,41.48,77196.59,0.0,-0.01644,2e-05,2.01044]
[1776458241553,41.48,77209.03,0.0,-0.01619,2e-05,1.98437]
[1776458246591,41.48,77210.74,0.0,-0.01616,2e-05,1.9806]
[1776458251625,41.49,77211.23,0.0,-0.01614,2e-05,1.97863]
[1776458256659,41.49,77212.75,0.0,-0.01611,2e-05,1.97569]
[1776458261700,41.48,77218.6,0.0,-0.01599,2e-05,1.96296]
[1776458266739,41.48,77222.59,0.0,-0.01591,2e-05,1.95418]
[1776458273785,41.48,77223.68,0.0,-0.01588,2e-05,1.95115]
[1776458279070,41.47,77226.79,0.0,-0.01581,2e-05,1.94427]
[1776458284863,41.47,77232.92,0.0,-0.01569,2e-05,1.93123]
[1776458290907,41.47,77240.99,0.0,-0.01553,2e-05,1.91457]
[1776458295944,41.47,77239.15,0.0,-0.01556,2e-05,1.91798]
[1776458301985,41.46,77236.78,0.0,-0.0156,2e-05,1.9223]
[1776458307021,41.47,77236.79,0.0,-0.0156,2e-05,1.92239]
[1776458312055,41.47,77229.69,0.0,-0.01574,2e-05,1.93611]
[1776458317091,41.47,77229.16,0.0,-0.01575,2e-05,1.93716]
[1776458322125,41.47,77227.53,0.0,-0.01577,2e-05,1.93997]
[1776458327160,41.47,77227.46,0.0,-0.01577,2e-05,1.93961]
[1776458332198,41.47,77218.18,0.0,-0.01595,2e-05,1.95796]
[1776458337237,41.46,77219.88,0.0,-0.01591,2e-05,1.95375]
[1776458342266,41.46,77225.12,0.0,-0.0158,2e-05,1.94267]
[1776458350325,41.46,77238.2,0.0,-0.01554,2e-05,1.91572]
[1776458355358,41.46,77237.9,0.0,-0.01555,2e-05,1.91605]
[1776458361401,41.46,77237.53,0.0,-0.01555,2e-05,1.91645]
[1776458367444,41.46,77237.15,0.0,-0.01557,2e-05,1.91826]
[1776458374492,41.47,77236.22,0.0,-0.01558,2e-05,1.91948]
[1776458379782,41.47,77236.21,0.0,-0.01558,2e-05,1.91915]
[1776458385571,41.47,77232.61,0.0,-0.01564,2e-05,1.9259]
[1776458390607,41.46,77232.85,0.0,-0.01564,2e-05,1.92501]
[1776458395643,41.46,77239.72,0.0,-0.0155,2e-05,1.91084]
[1776458398662,41.46,77255.36,0.0,-0.0152,2e-05,1.87968]
[1776458403697,41.46,77252.87,0.0,-0.01525,2e-05,1.88464]
[1776458408733,41.46,77253.65,0.0,-0.01524,2e-05,1.88311]
[1776458416788,41.46,77253.19,0.0,-0.01524,2e-05,1.88407]
[1776458421825,41.46,77254.49,0.0,-0.01522,2e-05,1.88155]
[1776458427868,41.47,77256.49,0.0,-0.0152,2e-05,1.87914]
[1776458433934,41.48,77254.03,0.0,-0.01525,2e-05,1.88399]
[1776458438952,41.48,77248.01,0.0,-0.01536,2e-05,1.89606]
[1776458443983,41.48,77246.05,0.0,-0.0154,2e-05,1.9]
[1776458449017,41.48,77245.83,0.0,-0.01541,2e-05,1.90048]
[1776458454053,41.48,77245.54,0.0,-0.01541,2e-05,1.90111]
[1776458459093,41.48,77245.94,0.0,-0.0154,2e-05,1.90038]
[1776458463352,41.48,77239.22,0.0,-0.01553,2e-05,1.91382]
[1776458464488,41.48,77234.76,0.0,-0.01562,2e-05,1.92274]
[1776458470166,41.48,77229.25,0.0,-0.01572,2e-05,1.93369]
[1776458476216,41.48,77229.6,0.0,-0.01571,2e-05,1.93274]
[1776458481249,41.48,77234.71,0.0,-0.01561,2e-05,1.92227]
[1776458487287,41.49,77244.55,0.0,-0.01543,2e-05,1.90348]
[1776458492321,41.5,77250.13,0.0,-0.01533,2e-05,1.89228]
[1776458497356,41.5,77253.63,0.0,-0.01527,2e-05,1.88594]
[1776458502390,41.5,77261.55,0.0,-0.01512,2e-05,1.87065]
[1776458507429,41.5,77260.78,0.0,-0.01514,2e-05,1.87244]
[1776458512470,41.5,77259.05,0.0,-0.01518,2e-05,1.87609]
[1776458517499,41.5,77266.43,0.0,-0.01504,2e-05,1.86188]
[1776458521537,41.51,77253.75,0.0,-0.01528,2e-05,1.88708]
[1776458524548,41.51,77241.06,0.0,-0.01552,2e-05,1.91231]
[1776458527653,41.51,77206.17,0.0,-0.0162,2e-05,1.98306]
[1776458533612,41.5,77202.36,0.0,-0.01627,2e-05,1.98995]
[1776458538649,41.5,77200.82,0.0,-0.01629,2e-05,1.99228]
[1776458543682,41.49,77204.95,0.0,-0.0162,2e-05,1.98289]
[1776458548718,41.5,77209.99,0.0,-0.01611,2e-05,1.97363]
[1776458553752,41.5,77213.55,0.0,-0.01603,2e-05,1.96489]
[1776458559794,41.5,77217.6,0.0,-0.01594,2e-05,1.95576]
[1776458566846,41.49,77217.59,0.0,-0.01594,2e-05,1.95478]
[1776458571879,41.49,77218.27,0.0,-0.01592,2e-05,1.95268]
[1776458576915,41.49,77217.83,0.0,-0.01592,2e-05,1.95285]
[1776458581948,41.48,77217.95,0.0,-0.01591,2e-05,1.9519]
[1776458586984,41.48,77212.35,0.0,-0.01601,2e-05,1.96258]
[1776458592026,41.48,77218.55,0.0,-0.01588,2e-05,1.94928]
[1776458596327,41.48,77216.9,0.0,-0.01591,2e-05,1.95226]
[1776458596394,41.48,77216.45,0.0,-0.01592,2e-05,1.95305]
[1776458600988,41.47,77216.42,0.0,-0.01591,2e-05,1.95256]
[1776458601123,41.47,77228.25,0.0,-0.01568,2e-05,1.92845]
[1776458606143,41.47,77240.49,0.0,-0.01545,2e-05,1.90398]
[1776458610174,41.48,77260.41,0.0,-0.01509,2e-05,1.86627]
[1776458615215,41.49,77264.75,0.0,-0.015,2e-05,1.85693]
[1776458620256,41.49,77267.71,0.0,-0.01495,2e-05,1.85147]
[1776458625283,41.49,77271.05,0.0,-0.01489,2e-05,1.84536]
[1776458630317,41.49,77268.92,0.0,-0.01494,2e-05,1.84993]
[1776458635354,41.5,77266.11,0.0,-0.01499,2e-05,1.85583]
[1776458640388,41.5,77267.94,0.0,-0.01496,2e-05,1.85269]
[1776458645424,41.5,77271.81,0.0,-0.0149,2e-05,1.84562]
[1776458652474,41.5,77274.53,0.0,-0.01485,2e-05,1.84105]
[1776458658514,41.51,77275.36,0.0,-0.01484,2e-05,1.8402]
[1776458663558,41.51,77276.41,0.0,-0.01483,2e-05,1.83872]
[1776458668584,41.61,77265.33,0.0,-0.01524,2e-05,1.88165]
[1776458673618,41.62,77262.05,0.0,-0.0153,2e-05,1.88766]
[1776458678655,41.62,77257.47,0.0,-0.01539,2e-05,1.89712]
[1776458683690,41.63,77253.83,0.0,-0.01546,2e-05,1.90442]
[1776458689766,41.63,77254.34,0.0,-0.01545,2e-05,1.90343]
[1776458694784,41.63,77255.97,0.0,-0.01542,2e-05,1.9002]
[1776458700400,41.63,77255.97,0.0,-0.01542,2e-05,1.9002]
[1776458700423,41.63,77253.27,0.0,-0.01547,2e-05,1.90556]
[1776458702170,41.62,77238.99,0.0,-0.01574,2e-05,1.93412]
[1776458703298,41.62,77238.99,0.0,-0.01574,2e-05,1.93412]
[1776458703497,41.62,77238.99,0.0,-0.01574,2e-05,1.93412]
[1776458706405,41.62,77231.92,0.0,-0.01588,2e-05,1.94818]
[1776458706503,41.62,77231.11,0.0,-0.01589,2e-05,1.94973]
[1776458711891,41.62,77231.7,0.0,-0.01588,2e-05,1.94815]
[1776458711992,41.62,77231.67,0.0,-0.01588,2e-05,1.94802]
[1776458717946,41.62,77234.93,0.0,-0.01581,2e-05,1.94087]
[1776458722981,41.62,77233.0,0.0,-0.01584,2e-05,1.94429]
[1776458728022,41.62,77234.92,0.0,-0.01581,2e-05,1.94136]
[1776458733261,41.63,77232.61,0.0,-0.01585,2e-05,1.945]
[1776458733358,41.63,77232.06,0.0,-0.01587,2e-05,1.94649]
[1776458734100,41.63,77232.06,0.0,-0.01587,2e-05,1.94649]
[1776458734110,41.63,77232.59,0.0,-0.01585,2e-05,1.94531]
[1776458740679,41.63,77226.18,0.0,-0.01597,2e-05,1.95778]
[1776458740778,41.62,77217.66,0.0,-0.01614,2e-05,1.97486]
[1776458741329,41.62,77217.66,0.0,-0.01614,2e-05,1.97486]
[1776458741341,41.62,77217.55,0.0,-0.01614,2e-05,1.97509]
[1776458747155,41.62,77216.19,0.0,-0.01616,2e-05,1.97691]
[1776458752523,41.62,77225.14,0.0,-0.01598,2e-05,1.95782]
[1776458753134,41.62,77225.14,0.0,-0.01598,2e-05,1.95782]
[1776458753202,41.62,77225.14,0.0,-0.01597,2e-05,1.95767]
[1776458758237,41.61,77233.5,0.0,-0.01581,2e-05,1.94011]
[1776458760995,41.61,77233.88,0.0,-0.0158,2e-05,1.93913]
[1776458761256,41.61,77233.59,0.0,-0.0158,2e-05,1.93962]
[1776458765968,41.61,77228.92,0.0,-0.01589,2e-05,1.94886]
[1776458766071,41.61,77229.07,0.0,-0.01588,2e-05,1.94821]
[1776458771326,41.61,77235.77,0.0,-0.01575,2e-05,1.93414]
[1776458773351,41.61,77237.26,0.0,-0.01572,2e-05,1.93096]
[1776458773386,41.61,77237.26,0.0,-0.01572,2e-05,1.93096]
[1776458776012,41.6,77237.11,0.0,-0.01572,2e-05,1.93109]
[1776458776057,41.6,77236.6,0.0,-0.01573,2e-05,1.93203]
[1776458781395,41.6,77234.79,0.0,-0.01576,2e-05,1.93525]
[1776458786430,41.6,77236.79,0.0,-0.01572,2e-05,1.93125]
[1776458791465,41.61,77241.64,0.0,-0.01563,2e-05,1.92093]
[1776458797507,41.61,77241.14,0.0,-0.01564,2e-05,1.92249]
[1776458802543,41.61,77240.73,0.0,-0.01565,2e-05,1.92297]
[1776458807583,41.61,77241.36,0.0,-0.01563,2e-05,1.9214]
[1776458812614,41.61,77246.3,0.0,-0.01553,2e-05,1.91127]
[1776458817649,41.61,77240.64,0.0,-0.01564,2e-05,1.92236]
[1776458822685,41.61,77240.48,0.0,-0.01564,2e-05,1.92234]
[1776458824597,41.61,77246.69,0.0,-0.01552,2e-05,1.90985]
[1776458824701,41.61,77252.82,0.0,-0.0154,2e-05,1.89761]
[1776458827888,41.61,77252.69,0.0,-0.0154,2e-05,1.89784]
[1776458828727,41.61,77255.21,0.0,-0.01536,2e-05,1.89283]
[1776458833762,41.61,77257.35,0.0,-0.01532,2e-05,1.88866]
[1776458838797,41.61,77254.42,0.0,-0.01537,2e-05,1.89456]
[1776458843834,41.61,77254.17,0.0,-0.01538,2e-05,1.89516]
[1776458846852,41.61,77266.06,0.0,-0.01516,2e-05,1.87275]
[1776458851887,41.63,77259.67,0.0,-0.01529,2e-05,1.88542]
[1776458856923,41.63,77258.85,0.0,-0.01531,2e-05,1.88766]
[1776458861957,41.63,77258.74,0.0,-0.01532,2e-05,1.88836]
[1776458866992,41.63,77257.14,0.0,-0.01535,2e-05,1.89171]
[1776458872028,41.63,77257.68,0.0,-0.01534,2e-05,1.89085]
[1776458877063,41.63,77250.87,0.0,-0.01547,2e-05,1.90449]
[1776458882102,41.64,77255.51,0.0,-0.01539,2e-05,1.89575]
[1776458887138,41.64,77260.88,0.0,-0.0153,2e-05,1.88662]
[1776458892170,41.64,77260.54,0.0,-0.01531,2e-05,1.88751]
[1776458897205,41.64,77259.32,0.0,-0.01533,2e-05,1.89012]
[1776458902240,41.65,77253.45,0.0,-0.01545,2e-05,1.90181]
[1776458907280,41.65,77247.59,0.0,-0.01557,2e-05,1.91448]
[1776458912310,41.66,77242.91,0.0,-0.01566,2e-05,1.92356]
[1776458916338,41.66,77256.01,0.0,-0.01541,2e-05,1.89787]
[1776458921374,41.66,77256.27,0.0,-0.01541,2e-05,1.89749]
[1776458933826,41.67,77256.15,0.0,-0.01541,2e-05,1.89814]
[1776458939506,41.67,77259.14,0.0,-0.01536,2e-05,1.89239]
[1776458944541,41.67,77259.16,0.0,-0.01536,2e-05,1.89253]
[1776458950403,41.67,77260.0,0.0,-0.01535,2e-05,1.89101]
[1776458950756,41.67,77274.0,0.0,-0.01508,2e-05,1.86355]
[1776458953966,41.67,77289.09,0.0,-0.01481,2e-05,1.83458]
[1776458960654,41.67,77294.66,0.0,-0.01471,2e-05,1.82457]
[1776458966779,41.68,77326.36,0.0,-0.01416,2e-05,1.76568]
[1776458973754,41.7,77327.64,0.0,-0.01416,2e-05,1.76547]
[1776458980806,41.71,77328.92,0.0,-0.01415,2e-05,1.76441]
[1776458985840,41.71,77329.4,0.0,-0.01415,2e-05,1.76446]
[1776458990878,41.72,77329.28,0.0,-0.01416,2e-05,1.76561]
[1776458995910,41.72,77329.88,0.0,-0.01416,2e-05,1.7654]
[1776459000945,41.73,77327.92,0.0,-0.0142,2e-05,1.76997]
[1776459005987,41.74,77329.57,0.0,-0.0142,2e-05,1.7696]
[1776459011023,41.75,77314.88,0.0,-0.01448,2e-05,1.79917]
[1776459016059,41.75,77314.83,0.0,-0.01448,2e-05,1.7998]
[1776459021093,41.76,77315.83,0.0,-0.01447,2e-05,1.79846]
[1776459023813,41.77,77324.28,0.0,-0.01434,2e-05,1.78515]
[1776459026128,41.77,77343.23,0.0,-0.01402,2e-05,1.7507]
[1776459031164,41.82,77346.52,0.0,-0.01403,2e-05,1.75132]
[1776459036198,41.84,77332.0,0.0,-0.01432,2e-05,1.78284]
[1776459041233,41.86,77335.26,0.0,-0.0143,2e-05,1.78092]
[1776459047277,41.87,77336.45,0.0,-0.01429,2e-05,1.77948]
[1776459052310,41.87,77345.56,0.0,-0.01414,2e-05,1.76319]
[1776459057349,41.87,77343.71,0.0,-0.01418,2e-05,1.76743]
[1776459062383,41.88,77343.16,0.0,-0.01421,2e-05,1.77058]
[1776459067419,41.89,77344.78,0.0,-0.01418,2e-05,1.76832]
[1776459072452,41.89,77341.12,0.0,-0.01426,2e-05,1.77593]
[1776459077490,41.89,77331.72,0.0,-0.01443,2e-05,1.79424]
[1776459082523,41.9,77329.03,0.0,-0.01448,2e-05,1.79981]
[1776459087558,41.91,77330.06,0.0,-0.01448,2e-05,1.79951]
[1776459092600,41.92,77331.22,0.0,-0.01447,2e-05,1.79825]
[1776459097636,41.93,77339.89,0.0,-0.01433,2e-05,1.78295]
[1776459103677,41.93,77339.66,0.0,-0.01434,2e-05,1.784]
[1776459108712,41.93,77341.78,0.0,-0.0143,2e-05,1.78054]
[1776459113747,41.94,77343.23,0.0,-0.01428,2e-05,1.77833]
[1776459118782,41.94,77341.2,0.0,-0.01432,2e-05,1.78263]
[1776459123817,41.94,77342.7,0.0,-0.0143,2e-05,1.78027]
[1776459128856,41.94,77347.64,0.0,-0.01422,2e-05,1.77153]
[1776459133890,41.95,77346.67,0.0,-0.01424,2e-05,1.774]
[1776459138925,41.96,77341.25,0.0,-0.01437,2e-05,1.78767]
[1776459143960,41.97,77339.14,0.0,-0.01443,2e-05,1.79389]
[1776459150002,41.99,77336.39,0.0,-0.0145,2e-05,1.80144]
[1776459155041,42.04,77323.49,0.0,-0.01482,2e-05,1.83476]
[1776459160073,42.04,77317.29,0.0,-0.01493,2e-05,1.84684]
[1776459165110,42.04,77313.35,0.0,-0.01501,2e-05,1.85456]
[1776459171152,42.04,77308.18,0.0,-0.0151,2e-05,1.86459]
[1776459176187,42.04,77308.63,0.0,-0.01509,2e-05,1.86371]
[1776459181237,42.04,77304.23,0.0,-0.01518,2e-05,1.87225]
[1776459186270,42.04,77302.13,0.0,-0.01521,2e-05,1.87627]
[1776459191302,42.04,77305.88,0.0,-0.01514,2e-05,1.86898]
[1776459196337,42.04,77307.07,0.0,-0.01512,2e-05,1.86675]
[1776459199357,42.04,77318.69,0.0,-0.01491,2e-05,1.84447]
[1776459204317,42.05,77335.56,0.0,-0.01461,2e-05,1.81269]
[1776459209429,42.06,77335.43,0.0,-0.01463,2e-05,1.8154]
[1776459215811,42.07,77328.15,0.0,-0.01477,2e-05,1.82936]
[1776459221516,42.07,77323.16,0.0,-0.01487,2e-05,1.8394]
[1776459226547,42.08,77325.78,0.0,-0.01482,2e-05,1.83483]
[1776459231582,42.08,77327.21,0.0,-0.0148,2e-05,1.83252]
[1776459236617,42.08,77326.15,0.0,-0.01482,2e-05,1.83493]
[1776459241663,42.08,77327.37,0.0,-0.0148,2e-05,1.83294]
[1776459246686,42.08,77330.53,0.0,-0.01475,2e-05,1.82732]
[1776459251723,42.09,77330.77,0.0,-0.01475,2e-05,1.8273]
[1776459256092,42.09,77318.3,0.0,-0.01498,2e-05,1.85155]
[1776459261793,42.09,77319.59,0.0,-0.01496,2e-05,1.84938]
[1776459266828,42.09,77315.02,0.0,-0.01505,2e-05,1.85895]
[1776459271864,42.1,77316.72,0.0,-0.01503,2e-05,1.85569]
[1776459276897,42.11,77323.17,0.0,-0.01492,2e-05,1.84442]
[1776459281932,42.11,77323.58,0.0,-0.01491,2e-05,1.84391]
[1776459286967,42.11,77320.97,0.0,-0.01496,2e-05,1.84916]
[1776459293009,42.11,77321.05,0.0,-0.01496,2e-05,1.84925]
[1776459298045,42.11,77318.93,0.0,-0.015,2e-05,1.85351]
[1776459303080,42.12,77318.37,0.0,-0.01502,2e-05,1.85472]
[1776459308115,42.12,77314.38,0.0,-0.01509,2e-05,1.86252]
[1776459314161,42.12,77316.63,0.0,-0.01505,2e-05,1.85822]
[1776459319196,42.12,77316.2,0.0,-0.01506,2e-05,1.8591]
[1776459326245,42.12,77318.18,0.0,-0.01502,2e-05,1.85535]
[1776459331283,42.13,77317.7,0.0,-0.01504,2e-05,1.85662]
[1776459336321,42.14,77320.91,0.0,-0.015,2e-05,1.85234]
[1776459337324,42.14,77336.27,0.0,-0.01472,2e-05,1.82342]
[1776459342358,42.16,77331.37,0.0,-0.01484,2e-05,1.83582]
[1776459347394,42.17,77325.71,0.0,-0.01497,2e-05,1.84924]
[1776459352429,42.18,77322.85,0.0,-0.01504,2e-05,1.8572]
[1776459357463,42.19,77321.25,0.0,-0.01509,2e-05,1.86269]
[1776459362497,42.2,77318.86,0.0,-0.01516,2e-05,1.86962]
[1776459367540,42.22,77320.61,0.0,-0.01515,2e-05,1.86854]
[1776459373575,42.23,77320.6,0.0,-0.01518,2e-05,1.87197]
[1776459378610,42.25,77323.94,0.0,-0.01515,2e-05,1.86846]
[1776459383646,42.26,77324.34,0.0,-0.01517,2e-05,1.87062]
[1776459389687,42.28,77325.46,0.0,-0.01518,2e-05,1.87194]
[1776459394724,42.29,77325.42,0.0,-0.01519,2e-05,1.87239]
[1776459399759,42.31,77319.95,0.0,-0.01532,2e-05,1.88579]
[1776459404791,42.32,77320.83,0.0,-0.01533,2e-05,1.88683]
[1776459409827,42.33,77322.58,0.0,-0.01532,2e-05,1.88618]
[1776459414863,42.35,77323.66,0.0,-0.01533,2e-05,1.88682]
[1776459419897,42.36,77324.76,0.0,-0.01533,2e-05,1.88741]
[1776459424933,42.37,77328.37,0.0,-0.01529,2e-05,1.88309]
[1776459430977,42.39,77334.22,0.0,-0.01521,2e-05,1.87515]
[1776459436015,42.4,77331.55,0.0,-0.01529,2e-05,1.88314]
[1776459441049,42.41,77330.61,0.0,-0.01533,2e-05,1.88735]
[1776459446084,42.42,77329.06,0.0,-0.01538,2e-05,1.89246]
[1776459451119,42.43,77330.84,0.0,-0.01535,2e-05,1.88857]
[1776459456342,42.44,77333.44,0.0,-0.0153,2e-05,1.88437]
[1776459459920,42.44,77340.21,0.0,-0.01518,2e-05,1.87164]
[1776459466226,42.44,77342.56,0.0,-0.01514,2e-05,1.86704]
[1776459471262,42.44,77344.32,0.0,-0.01511,2e-05,1.8636]
[1776459477302,42.44,77347.4,0.0,-0.01505,2e-05,1.85764]
[1776459482339,42.44,77348.15,0.0,-0.01504,2e-05,1.85618]
[1776459483258,42.44,77348.15,0.0,-0.01504,2e-05,1.85618]
[1776459483312,42.44,77348.36,0.0,-0.01503,2e-05,1.85577]
[1776459488381,42.44,77350.54,0.0,-0.01499,2e-05,1.85158]
[1776459492413,42.44,77363.0,0.0,-0.01477,2e-05,1.82793]
[1776459497447,42.44,77363.9,0.0,-0.01475,2e-05,1.82644]
[1776459504497,42.44,77363.42,0.0,-0.01476,2e-05,1.82772]
[1776459511546,42.46,77362.63,0.0,-0.01479,2e-05,1.82982]
[1776459515223,42.46,77358.49,0.0,-0.01487,2e-05,1.83869]
[1776459515575,42.46,77358.22,0.0,-0.01488,2e-05,1.83923]
[1776459521617,42.46,77358.38,0.0,-0.01488,2e-05,1.8391]
[1776459528066,42.47,77358.5,0.0,-0.01488,2e-05,1.83908]
[1776459533134,42.47,77358.22,0.0,-0.01488,2e-05,1.83975]
[1776459533231,42.47,77354.58,0.0,-0.01495,2e-05,1.84671]
[1776459538735,42.47,77354.56,0.0,-0.01495,2e-05,1.84686]
[1776459542763,42.47,77341.98,0.0,-0.01518,2e-05,1.87096]
[1776459544641,42.47,77341.98,0.0,-0.01518,2e-05,1.87096]
[1776459544777,42.47,77341.87,0.0,-0.01518,2e-05,1.87113]
[1776459548245,42.47,77351.55,0.0,-0.015,2e-05,1.85256]
[1776459548266,42.47,77352.6,0.0,-0.01499,2e-05,1.85056]
[1776459556861,42.47,77354.95,0.0,-0.01494,2e-05,1.84613]
[1776459561896,42.47,77355.83,0.0,-0.01493,2e-05,1.84447]
[1776459568352,42.47,77356.81,0.0,-0.01492,2e-05,1.84398]
[1776459573979,42.48,77356.37,0.0,-0.01493,2e-05,1.84458]
[1776459581029,42.48,77358.96,0.0,-0.01489,2e-05,1.8396]
[1776459587071,42.48,77358.98,0.0,-0.01488,2e-05,1.83952]
[1776459592109,42.48,77358.87,0.0,-0.01489,2e-05,1.83967]
[1776459597141,42.48,77361.58,0.0,-0.01484,2e-05,1.83448]
[1776459602179,42.48,77349.14,0.0,-0.01506,2e-05,1.85814]
[1776459608641,42.48,77347.05,0.0,-0.0151,2e-05,1.86185]
[1776459617286,42.48,77345.36,0.0,-0.01513,2e-05,1.86481]
[1776459624336,42.48,77343.34,0.0,-0.01516,2e-05,1.86847]
[1776459629371,42.49,77342.59,0.0,-0.0152,2e-05,1.87217]
[1776459634662,42.5,77336.23,0.0,-0.01531,2e-05,1.88364]
[1776459640448,42.52,77330.86,0.0,-0.01545,2e-05,1.89834]
[1776459645482,42.58,77321.68,0.0,-0.01573,2e-05,1.92781]
[1776459651525,42.71,77320.56,0.0,-0.01602,2e-05,1.95743]
[1776459656560,42.77,77318.2,0.0,-0.01619,2e-05,1.97543]
[1776459661600,42.78,77318.34,0.0,-0.0162,2e-05,1.97714]
[1776459666650,42.79,77318.25,0.0,-0.01622,2e-05,1.97929]
[1776459668648,42.79,77330.29,0.0,-0.016,2e-05,1.95614]
[1776459672672,42.8,77347.15,0.0,-0.0157,2e-05,1.92477]
[1776459679154,42.82,77337.9,0.0,-0.0159,2e-05,1.94623]
[1776459688785,42.84,77337.62,0.0,-0.01595,2e-05,1.95129]
[1776459692813,42.87,77349.64,0.0,-0.01576,2e-05,1.93127]
[1776459699296,42.88,77351.98,0.0,-0.01575,2e-05,1.92958]
[1776459704897,42.9,77347.78,0.0,-0.01585,2e-05,1.94065]
[1776459709932,42.91,77349.27,0.0,-0.01585,2e-05,1.94002]
[1776459714966,42.92,77349.25,0.0,-0.01587,2e-05,1.94234]
[1776459720001,42.99,77349.97,0.0,-0.01599,2e-05,1.95513]
[1776459729506,43.1,77351.03,0.0,-0.01618,2e-05,1.97541]
[1776459735106,43.13,77362.02,0.0,-0.01603,2e-05,1.95993]
[1776459740148,43.14,77364.27,0.0,-0.01601,2e-05,1.95758]
[1776459746186,43.15,77367.43,0.0,-0.01598,2e-05,1.95394]
[1776459753236,43.16,77366.99,0.0,-0.01599,2e-05,1.95515]
[1776459758272,43.17,77368.11,0.0,-0.01599,2e-05,1.95502]
[1776459759712,43.17,77368.11,0.0,-0.01599,2e-05,1.95502]
[1776459759813,43.18,77367.8,0.0,-0.016,2e-05,1.95645]
[1776459760297,43.18,77367.8,0.0,-0.016,2e-05,1.95645]
[1776459760391,43.18,77367.94,0.0,-0.016,2e-05,1.95618]
[1776459766328,43.19,77370.85,0.0,-0.01597,2e-05,1.95296]
[1776459767041,43.19,77370.85,0.0,-0.01597,2e-05,1.95296]
[1776459767334,43.19,77370.06,0.0,-0.01599,2e-05,1.95493]
[1776459772369,43.2,77370.59,0.0,-0.016,2e-05,1.95594]
[1776459777403,43.21,77371.87,0.0,-0.01599,2e-05,1.95547]
[1776459782240,43.22,77376.32,0.0,-0.01592,2e-05,1.94838]
[1776459783446,43.22,77405.11,0.0,-0.0154,2e-05,1.89357]
[1776459788481,43.24,77405.88,0.0,-0.01541,2e-05,1.89478]
[1776459793519,43.25,77405.61,0.0,-0.01544,2e-05,1.89784]
[1776459800567,43.27,77404.22,0.0,-0.0155,2e-05,1.90404]
[1776459805602,43.28,77400.68,0.0,-0.01559,2e-05,1.91332]
[1776459810637,43.29,77385.77,0.0,-0.01589,2e-05,1.9446]
[1776459811129,43.29,77385.77,0.0,-0.01589,2e-05,1.9446]
[1776459811135,43.29,77385.83,0.0,-0.01587,2e-05,1.94235]
[1776459812053,43.29,77385.83,0.0,-0.01587,2e-05,1.94235]
[1776459812119,43.3,77385.83,0.0,-0.01587,2e-05,1.94278]
[1776459817686,43.31,77380.07,0.0,-0.016,2e-05,1.95621]
[1776459822721,43.32,77365.8,0.0,-0.01629,2e-05,1.98636]
[1776459827756,43.33,77359.43,0.0,-0.01643,2e-05,2.00087]
[1776459832793,43.33,77359.99,0.0,-0.01644,2e-05,2.00155]
[1776459838833,43.34,77355.95,0.0,-0.01654,2e-05,2.01171]
[1776459843868,43.35,77351.57,0.0,-0.01664,2e-05,2.02212]
[1776459850374,43.36,77351.83,0.0,-0.01666,2e-05,2.02382]
[1776459859980,43.38,77353.78,0.0,-0.01665,2e-05,2.02274]
[1776459866025,43.39,77356.04,0.0,-0.01662,2e-05,2.02007]
[1776459870920,43.39,77356.04,0.0,-0.01662,2e-05,2.02007]
[1776459871022,43.39,77357.14,0.0,-0.01659,2e-05,2.01677]
[1776459878107,43.4,77358.05,0.0,-0.0166,2e-05,2.01739]
[1776459881996,43.41,77358.67,0.0,-0.01659,2e-05,2.01676]
[1776459882966,43.41,77358.67,0.0,-0.0166,2e-05,2.01706]
[1776459886257,43.41,77359.0,0.0,-0.01659,2e-05,2.01671]
[1776459886286,43.42,77360.18,0.0,-0.01658,2e-05,2.01556]
[1776459895229,43.43,77370.05,0.0,-0.01642,2e-05,1.99888]
[1776459900727,43.44,77368.63,0.0,-0.01646,2e-05,2.00333]
[1776459904731,43.44,77368.63,0.0,-0.01647,2e-05,2.00398]
[1776459904761,43.49,77423.86,0.0,-0.01552,2e-05,1.90625]
[1776459905734,43.49,77423.86,0.0,-0.01552,2e-05,1.90625]
[1776459905791,43.51,77417.18,0.0,-0.01569,2e-05,1.92375]
[1776459909328,43.58,77362.08,0.0,-0.01687,2e-05,2.04562]
[1776459912348,43.58,77380.13,0.0,-0.01652,2e-05,2.0103]
[1776459917383,43.59,77379.08,0.0,-0.01656,2e-05,2.01384]
[1776459926451,43.6,77377.4,0.0,-0.01662,2e-05,2.01979]
[1776459933496,43.61,77375.91,0.0,-0.01664,2e-05,2.02212]
[1776459938531,43.62,77371.98,0.0,-0.01673,2e-05,2.03136]
[1776459943566,43.63,77371.78,0.0,-0.01675,2e-05,2.03314]
[1776459948601,43.63,77371.17,0.0,-0.01678,2e-05,2.03577]
[1776459953638,43.64,77370.77,0.0,-0.0168,2e-05,2.03798]
[1776459958671,43.65,77364.14,0.0,-0.01694,2e-05,2.05263]
[1776459963706,43.65,77374.48,0.0,-0.01675,2e-05,2.03325]
[1776459968741,43.66,77377.25,0.0,-0.01671,2e-05,2.02924]
[1776459973776,43.67,77378.36,0.0,-0.01671,2e-05,2.02854]
[1776459975995,43.67,77378.36,0.0,-0.01671,2e-05,2.02854]
[1776459976073,43.67,77378.13,0.0,-0.01672,2e-05,2.02961]
[1776459977403,43.67,77378.13,0.0,-0.01672,2e-05,2.02991]
[1776459977807,43.67,77377.05,0.0,-0.01674,2e-05,2.03236]
[1776459978212,43.67,77377.05,0.0,-0.01674,2e-05,2.03236]
[1776459978984,43.67,77377.05,0.0,-0.01674,2e-05,2.03236]
[1776459979908,43.67,77378.86,0.0,-0.01671,2e-05,2.02904]
[1776459979922,43.68,77379.99,0.0,-0.01669,2e-05,2.02708]
[1776459988882,43.69,77379.7,0.0,-0.01672,2e-05,2.03032]
[1776459991297,43.69,77380.37,0.0,-0.01671,2e-05,2.02956]
[1776459991902,43.69,77390.25,0.0,-0.01651,2e-05,2.00757]
[1776459994919,43.7,77393.72,0.0,-0.01644,2e-05,2.00137]
[1776459994952,43.7,77393.72,0.0,-0.01644,2e-05,2.00137]
[1776459995026,43.7,77392.81,0.0,-0.01647,2e-05,2.0035]
[1776460000965,43.71,77392.27,0.0,-0.01649,2e-05,2.00653]
[1776460006003,43.71,77392.12,0.0,-0.01651,2e-05,2.00839]
[1776460012050,43.72,77392.79,0.0,-0.01652,2e-05,2.00888]
[1776460017085,43.73,77392.52,0.0,-0.01654,2e-05,2.01089]
[1776460022122,43.74,77392.75,0.0,-0.01655,2e-05,2.01187]
[1776460027155,43.74,77392.84,0.0,-0.01656,2e-05,2.0131]
[1776460032190,43.75,77394.15,0.0,-0.01655,2e-05,2.01189]
[1776460037230,43.76,77394.15,0.0,-0.01656,2e-05,2.01354]
[1776460045287,43.77,77392.56,0.0,-0.01661,2e-05,2.01882]
[1776460050322,43.78,77389.6,0.0,-0.01668,2e-05,2.02597]
[1776460055356,43.78,77388.78,0.0,-0.01669,2e-05,2.02594]
[1776460056364,43.78,77376.61,0.0,-0.01693,2e-05,2.05073]
[1776460060391,43.79,77364.25,0.0,-0.01718,2e-05,2.0764]
[1776460065426,43.79,77370.59,0.0,-0.01706,2e-05,2.06446]
[1776460070463,43.79,77371.61,0.0,-0.01705,2e-05,2.06335]
[1776460075496,43.8,77374.33,0.0,-0.01701,2e-05,2.05884]
[1776460080531,43.8,77375.88,0.0,-0.01699,2e-05,2.05672]
[1776460085567,43.81,77366.0,0.0,-0.01719,2e-05,2.07768]
[1776460090602,43.81,77361.4,0.0,-0.01729,2e-05,2.08775]
[1776460095636,43.82,77365.36,0.0,-0.01722,2e-05,2.08041]
[1776460100671,43.82,77368.08,0.0,-0.01717,2e-05,2.0756]
[1776460103693,43.82,77369.33,0.0,-0.01715,2e-05,2.07349]
[1776460105706,43.82,77369.63,0.0,-0.01715,2e-05,2.07315]
[1776460110745,43.83,77369.05,0.0,-0.01717,2e-05,2.07499]
[1776460115776,43.83,77370.26,0.0,-0.01713,2e-05,2.07052]
[1776460122298,43.83,77371.25,0.0,-0.01712,2e-05,2.06947]
[1776460127861,43.84,77372.56,0.0,-0.0171,2e-05,2.06753]
[1776460133904,43.84,77373.53,0.0,-0.01709,2e-05,2.06643]
[1776460138939,43.84,77374.5,0.0,-0.01707,2e-05,2.06519]
[1776460143975,43.85,77374.02,0.0,-0.01709,2e-05,2.06689]
[1776460149009,43.85,77374.01,0.0,-0.0171,2e-05,2.06762]
[1776460155051,43.86,77373.79,0.0,-0.01711,2e-05,2.06893]
[1776460161094,43.86,77369.08,0.0,-0.01721,2e-05,2.07925]
[1776460166128,43.86,77374.83,0.0,-0.0171,2e-05,2.06826]
[1776460171163,43.87,77376.59,0.0,-0.01706,2e-05,2.06279]
[1776460176199,43.87,77376.2,0.0,-0.01707,2e-05,2.06435]
[1776460181233,43.87,77376.81,0.0,-0.01707,2e-05,2.06389]
[1776460186269,43.88,77376.44,0.0,-0.01708,2e-05,2.0654]
[1776460191303,43.88,77374.81,0.0,-0.01712,2e-05,2.06942]
[1776460196337,43.88,77374.29,0.0,-0.01714,2e-05,2.07119]
[1776460201374,43.89,77374.36,0.0,-0.01714,2e-05,2.07175]
[1776460206409,43.89,77372.55,0.0,-0.01718,2e-05,2.07607]
[1776460211445,43.89,77364.6,0.0,-0.01735,2e-05,2.09293]
[1776460216487,43.9,77353.88,0.0,-0.01757,2e-05,2.11523]
[1776460221515,43.9,77351.06,0.0,-0.01763,2e-05,2.12138]
[1776460226550,43.9,77355.8,0.0,-0.01754,2e-05,2.11206]
[1776460231589,43.9,77356.34,0.0,-0.01751,2e-05,2.10866]
[1776460236625,43.9,77356.54,0.0,-0.01751,2e-05,2.10869]
[1776460241659,43.91,77360.8,0.0,-0.01743,2e-05,2.10047]
[1776460246694,43.91,77359.3,0.0,-0.01746,2e-05,2.10408]
[1776460253215,43.91,77358.05,0.0,-0.0175,2e-05,2.10729]
[1776460259789,43.91,77357.7,0.0,-0.01751,2e-05,2.10879]
[1776460261800,43.92,77369.95,0.0,-0.01727,2e-05,2.08407]
[1776460271340,43.92,77369.9,0.0,-0.01728,2e-05,2.08481]
[1776460271438,43.92,77364.04,0.0,-0.0174,2e-05,2.09752]
[1776460274740,43.93,77362.52,0.0,-0.01743,2e-05,2.10107]
[1776460274841,43.93,77362.05,0.0,-0.01745,2e-05,2.10218]
[1776460281942,43.93,77362.05,0.0,-0.01746,2e-05,2.10318]
[1776460289998,43.94,77368.58,0.0,-0.01734,2e-05,2.09119]
[1776460296044,43.94,77368.32,0.0,-0.01733,2e-05,2.09004]
[1776460301079,43.95,77370.51,0.0,-0.0173,2e-05,2.08643]
[1776460306112,43.95,77367.83,0.0,-0.01736,2e-05,2.09269]
[1776460311147,43.95,77366.32,0.0,-0.01739,2e-05,2.09643]
[1776460316182,43.96,77368.13,0.0,-0.01736,2e-05,2.0934]
[1776460323723,43.96,77368.61,0.0,-0.01736,2e-05,2.09345]
[1776460329273,43.96,77375.73,0.0,-0.01723,2e-05,2.07966]
[1776460334309,43.97,77377.75,0.0,-0.0172,2e-05,2.07629]
[1776460339343,43.97,77376.45,0.0,-0.01723,2e-05,2.07964]
[1776460344379,43.97,77374.79,0.0,-0.01726,2e-05,2.08309]
[1776460349415,43.97,77376.51,0.0,-0.01723,2e-05,2.07956]
[1776460353266,43.97,77376.37,0.0,-0.01721,2e-05,2.07713]
[1776460353443,43.97,77376.85,0.0,-0.0172,2e-05,2.07615]
[1776460354248,43.97,77376.85,0.0,-0.0172,2e-05,2.07615]
[1776460354449,43.97,77377.43,0.0,-0.01719,2e-05,2.07498]
[1776460356245,43.97,77379.18,0.0,-0.01715,2e-05,2.07144]
[1776460356467,43.97,77379.2,0.0,-0.01715,2e-05,2.07141]
[1776460361499,43.97,77379.13,0.0,-0.01715,2e-05,2.07158]
[1776460364522,43.97,77393.41,0.0,-0.01687,2e-05,2.04297]
[1776460369409,43.97,77393.06,0.0,-0.01688,2e-05,2.04391]
[1776460369555,43.97,77393.18,0.0,-0.01688,2e-05,2.04373]
[1776460374424,43.97,77401.32,0.0,-0.01673,2e-05,2.0278]
[1776460374591,43.98,77404.25,0.0,-0.01667,2e-05,2.02218]
[1776460379623,43.98,77406.49,0.0,-0.01663,2e-05,2.0183]
[1776460384660,43.98,77407.78,0.0,-0.01661,2e-05,2.01635]
[1776460389697,43.98,77409.37,0.0,-0.01659,2e-05,2.01385]
[1776460393586,43.99,77413.78,0.0,-0.01651,2e-05,2.0056]
[1776460394225,43.99,77413.61,0.0,-0.01652,2e-05,2.00651]
[1776460399766,44.0,77412.79,0.0,-0.01655,2e-05,2.00984]
[1776460404801,44.0,77413.57,0.0,-0.01655,2e-05,2.00972]
[1776460409836,44.01,77413.18,0.0,-0.01657,2e-05,2.0119]
[1776460414872,44.02,77412.98,0.0,-0.01657,2e-05,2.01106]
[1776460419906,44.02,77412.05,0.0,-0.0166,2e-05,2.01429]
[1776460424941,44.03,77412.57,0.0,-0.0166,2e-05,2.01466]
[1776460429976,44.04,77406.12,0.0,-0.01674,2e-05,2.02877]
[1776460435019,44.04,77413.13,0.0,-0.01662,2e-05,2.01624]
[1776460441054,44.05,77411.86,0.0,-0.01666,2e-05,2.02037]
[1776460446089,44.06,77412.04,0.0,-0.01666,2e-05,2.02133]
[1776460451124,44.07,77410.67,0.0,-0.0167,2e-05,2.02534]
[1776460454651,44.07,77390.86,0.0,-0.0171,2e-05,2.06559]
[1776460459181,44.07,77377.45,0.0,-0.01737,2e-05,2.09363]
[1776460461816,44.07,77375.24,0.0,-0.01742,2e-05,2.0984]
[1776460461917,44.08,77375.47,0.0,-0.01742,2e-05,2.09807]
[1776460467238,44.08,77376.36,0.0,-0.01741,2e-05,2.09695]
[1776460472112,44.08,77376.42,0.0,-0.01739,2e-05,2.09468]
[1776460472273,44.08,77377.02,0.0,-0.01738,2e-05,2.0936]
[1776460482339,44.09,77377.17,0.0,-0.01739,2e-05,2.09474]
[1776460488390,44.09,77384.0,0.0,-0.01726,2e-05,2.08182]
[1776460494431,44.1,77383.39,0.0,-0.01728,2e-05,2.08405]
[1776460499464,44.1,77382.34,0.0,-0.01731,2e-05,2.08699]
[1776460502488,44.1,77368.01,0.0,-0.0176,2e-05,2.11664]
[1776460507525,44.11,77354.03,0.0,-0.01789,2e-05,2.14588]
[1776460512560,44.1,77358.99,0.0,-0.01779,2e-05,2.13526]
[1776460517598,44.09,77361.41,0.0,-0.01771,2e-05,2.12744]
[1776460520756,44.09,77361.09,0.0,-0.01771,2e-05,2.12697]
[1776460521721,44.08,77361.33,0.0,-0.0177,2e-05,2.12591]
[1776460520857,44.08,77362.25,0.0,-0.01767,2e-05,2.12346]
[1776460522301,44.08,77362.25,0.0,-0.01767,2e-05,2.12346]
[1776460527666,44.06,77362.95,0.0,-0.01763,2e-05,2.11867]
[1776460535724,43.98,77363.16,0.0,-0.01742,2e-05,2.09671]
[1776460540768,43.9,77365.35,0.0,-0.01721,2e-05,2.0757]
[1776460545802,43.88,77366.9,0.0,-0.01716,2e-05,2.07019]
[1776460550844,43.87,77370.51,0.0,-0.01706,2e-05,2.06056]
[1776460556887,43.86,77370.73,0.0,-0.01703,2e-05,2.05738]
[1776460565424,43.84,77373.17,0.0,-0.01695,2e-05,2.0489]
[1776460575494,43.82,77372.87,0.0,-0.01691,2e-05,2.04514]
[1776460579434,43.82,77364.05,0.0,-0.01708,2e-05,2.06155]
[1776460581058,43.79,77343.42,0.0,-0.01743,2e-05,2.09725]
[1776460586092,43.73,77335.48,0.0,-0.01747,2e-05,2.10125]
[1776460591126,43.69,77334.85,0.0,-0.01739,2e-05,2.09252]
[1776460596162,43.68,77332.43,0.0,-0.01741,2e-05,2.09494]
[1776460601198,43.67,77330.35,0.0,-0.01743,2e-05,2.09668]
[1776460606234,43.66,77333.46,0.0,-0.01734,2e-05,2.08781]
[1776460612276,43.64,77332.3,0.0,-0.01734,2e-05,2.0872]
[1776460617318,43.63,77325.0,0.0,-0.01746,2e-05,2.0997]
[1776460619326,43.58,77309.72,0.0,-0.01767,2e-05,2.12057]
[1776460624362,43.45,77299.26,0.0,-0.01762,2e-05,2.11519]
[1776460629396,43.33,77299.81,0.0,-0.01735,2e-05,2.08812]
[1776460634430,43.26,77302.81,0.0,-0.01715,2e-05,2.06715]
[1776460637453,43.25,77317.45,0.0,-0.01684,2e-05,2.03601]
[1776460642488,43.25,77327.96,0.0,-0.01662,2e-05,2.01296]
[1776460650546,43.23,77334.13,0.0,-0.01647,2e-05,1.99798]
[1776460656071,43.22,77335.17,0.0,-0.01641,2e-05,1.99138]
[1776460662630,43.22,77337.03,0.0,-0.01636,2e-05,1.98582]
[1776460667668,43.21,77340.37,0.0,-0.01628,2e-05,1.97769]
[1776460672730,43.2,77354.52,0.0,-0.016,2e-05,1.94842]
[1776460680760,43.19,77353.02,0.0,-0.01601,2e-05,1.94952]
[1776460683780,43.19,77364.59,0.0,-0.01578,2e-05,1.9263]
[1776460688815,43.19,77366.0,0.0,-0.01575,2e-05,1.92271]
[1776460693850,43.18,77365.1,0.0,-0.01576,2e-05,1.92369]
[1776460698885,43.18,77365.49,0.0,-0.01574,2e-05,1.92221]
[1776460703920,43.17,77351.23,0.0,-0.01601,2e-05,1.94933]
[1776460708955,43.17,77349.39,0.0,-0.01603,2e-05,1.95184]
[1776460713992,43.17,77349.48,0.0,-0.016,2e-05,1.94832]
[1776460722046,43.16,77338.58,0.0,-0.01619,2e-05,1.96788]
[1776460727087,43.15,77337.74,0.0,-0.0162,2e-05,1.96841]
[1776460732117,43.15,77349.82,0.0,-0.01596,2e-05,1.9435]
[1776460737152,43.14,77349.92,0.0,-0.01594,2e-05,1.94229]
[1776460742189,43.14,77362.16,0.0,-0.0157,2e-05,1.91757]
[1776460748230,43.13,77370.38,0.0,-0.01554,2e-05,1.90098]
[1776460754271,43.13,77368.64,0.0,-0.01557,2e-05,1.90368]
[1776460760312,43.13,77366.77,0.0,-0.0156,2e-05,1.90666]
[1776460765348,43.12,77366.74,0.0,-0.01559,2e-05,1.90621]
[1776460770385,43.12,77378.19,0.0,-0.01538,2e-05,1.88384]
[1776460775419,43.12,77369.91,0.0,-0.01551,2e-05,1.89681]
[1776460780454,43.12,77367.33,0.0,-0.01555,2e-05,1.90133]
[1776460786999,43.11,77367.32,0.0,-0.01555,2e-05,1.90074]
[1776460792538,43.11,77368.38,0.0,-0.01552,2e-05,1.89831]
[1776460797573,43.11,77376.0,0.0,-0.01538,2e-05,1.88338]
[1776460802609,43.11,77377.87,0.0,-0.01534,2e-05,1.87956]
[1776460807644,43.11,77375.13,0.0,-0.01539,2e-05,1.88455]
[1776460812678,43.11,77373.94,0.0,-0.01541,2e-05,1.88658]
[1776460822749,43.11,77373.72,0.0,-0.01541,2e-05,1.88648]
[1776460823762,43.11,77386.21,0.0,-0.01518,2e-05,1.8626]
[1776460828792,43.1,77393.62,0.0,-0.01505,2e-05,1.84856]
[1776460833826,43.11,77394.42,0.0,-0.01501,2e-05,1.84462]
[1776460838861,43.11,77394.23,0.0,-0.01502,2e-05,1.845]
[1776460845915,43.11,77394.24,0.0,-0.01502,2e-05,1.845]
[1776460850956,43.11,77403.93,0.0,-0.01484,2e-05,1.82688]
[1776460855990,43.11,77414.18,0.0,-0.01466,2e-05,1.80806]
[1776460859025,43.11,77428.53,0.0,-0.01441,2e-05,1.78187]
[1776460863050,43.11,77416.56,0.0,-0.01463,2e-05,1.80442]
[1776460870100,43.11,77411.56,0.0,-0.01472,2e-05,1.81427]
[1776460876138,43.12,77409.81,0.0,-0.01476,2e-05,1.81799]
[1776460881178,43.12,77417.01,0.0,-0.01463,2e-05,1.80501]
[1776460886208,43.12,77419.78,0.0,-0.01459,2e-05,1.80039]
[1776460892248,43.13,77421.41,0.0,-0.01455,2e-05,1.79574]
[1776460897783,43.13,77422.08,0.0,-0.01454,2e-05,1.79515]
[1776460903327,43.14,77426.46,0.0,-0.01449,2e-05,1.78944]
[1776460908361,43.14,77422.09,0.0,-0.01457,2e-05,1.79816]
[1776460915412,43.15,77418.64,0.0,-0.01464,2e-05,1.80539]
[1776460920452,43.15,77411.57,0.0,-0.01477,2e-05,1.81907]
[1776460924478,43.15,77435.86,0.0,-0.01435,2e-05,1.77469]
[1776460929514,43.16,77441.4,0.0,-0.01426,2e-05,1.76548]
[1776460934548,43.16,77440.98,0.0,-0.01428,2e-05,1.76713]
[1776460939591,43.17,77447.67,0.0,-0.01417,2e-05,1.75591]
[1776460942630,43.17,77468.85,0.0,-0.01382,2e-05,1.71853]
[1776460948139,43.18,77479.13,0.0,-0.01366,2e-05,1.70161]
[1776460954690,43.19,77485.16,0.0,-0.01356,2e-05,1.69052]
[1776460959723,43.19,77485.57,0.0,-0.01356,2e-05,1.69116]
[1776460964758,43.2,77486.08,0.0,-0.01356,2e-05,1.69156]
[1776460969794,43.21,77477.9,0.0,-0.01371,2e-05,1.70718]
[1776460974829,43.21,77474.93,0.0,-0.01377,2e-05,1.7135]
[1776460979864,43.22,77470.68,0.0,-0.01385,2e-05,1.72206]
[1776460982886,43.22,77459.11,0.0,-0.01405,2e-05,1.74326]
[1776460987921,43.22,77450.6,0.0,-0.0142,2e-05,1.75929]
[1776460992958,43.23,77450.62,0.0,-0.01421,2e-05,1.75995]
[1776460997993,43.23,77451.54,0.0,-0.0142,2e-05,1.759]
[1776461008564,43.24,77448.79,0.0,-0.01426,2e-05,1.76549]
[1776461014112,43.24,77446.25,0.0,-0.01429,2e-05,1.76833]
[1776461014424,43.24,77446.25,0.0,-0.01429,2e-05,1.76833]
[1776461022166,43.25,77459.5,0.0,-0.01408,2e-05,1.74573]
[1776461027201,43.25,77469.72,0.0,-0.01391,2e-05,1.72829]
[1776461032236,43.26,77465.87,0.0,-0.01399,2e-05,1.73617]
[1776461037271,43.26,77465.32,0.0,-0.01401,2e-05,1.73808]
[1776461042307,43.27,77459.18,0.0,-0.01412,2e-05,1.74999]
[1776461047386,43.27,77448.33,0.0,-0.01431,2e-05,1.7704]
[1776461052421,43.28,77447.41,0.0,-0.01434,2e-05,1.77285]
[1776461057458,43.28,77458.26,0.0,-0.01416,2e-05,1.75394]
[1776461062494,43.29,77461.79,0.0,-0.0141,2e-05,1.74844]
[1776461067529,43.29,77458.19,0.0,-0.01417,2e-05,1.75578]
[1776461072564,43.29,77454.43,0.0,-0.01423,2e-05,1.76092]
[1776461075586,43.3,77440.17,0.0,-0.01448,2e-05,1.78724]
[1776461080620,43.3,77430.17,0.0,-0.01466,2e-05,1.80605]
[1776461085658,43.3,77430.61,0.0,-0.01465,2e-05,1.80562]
[1776461090694,43.3,77430.7,0.0,-0.01465,2e-05,1.80583]
[1776461095725,43.3,77431.76,0.0,-0.01464,2e-05,1.80427]
[1776461100765,43.31,77431.16,0.0,-0.01465,2e-05,1.80575]
[1776461102774,43.31,77418.27,0.0,-0.01488,2e-05,1.82979]
[1776461106802,43.31,77437.88,0.0,-0.01454,2e-05,1.79369]
[1776461111841,43.31,77439.95,0.0,-0.01451,2e-05,1.79043]
[1776461116872,43.31,77445.89,0.0,-0.01441,2e-05,1.78015]
[1776461121907,43.32,77466.84,0.0,-0.01406,2e-05,1.74291]
[1776461124932,43.32,77454.73,0.0,-0.01427,2e-05,1.76524]
[1776461129964,43.32,77456.78,0.0,-0.01424,2e-05,1.76227]
[1776461136011,43.33,77457.58,0.0,-0.01421,2e-05,1.75927]
[1776461141041,43.33,77455.55,0.0,-0.01426,2e-05,1.76366]
[1776461146077,43.34,77455.96,0.0,-0.01426,2e-05,1.76363]
[1776461151111,43.34,77456.39,0.0,-0.01425,2e-05,1.76354]
[1776461156151,43.34,77456.59,0.0,-0.01426,2e-05,1.76386]
[1776461161184,43.35,77461.77,0.0,-0.01417,2e-05,1.75516]
[1776461166216,43.35,77456.88,0.0,-0.01426,2e-05,1.76462]
[1776461171255,43.35,77456.42,0.0,-0.01428,2e-05,1.76606]
[1776461179308,43.36,77453.75,0.0,-0.01433,2e-05,1.77179]
[1776461184347,43.36,77455.2,0.0,-0.01431,2e-05,1.76972]
[1776461189378,43.36,77445.2,0.0,-0.01449,2e-05,1.7884]
[1776461194414,43.36,77442.71,0.0,-0.01452,2e-05,1.79092]
[1776461199449,43.37,77441.73,0.0,-0.01454,2e-05,1.79314]
[1776461204484,43.37,77442.86,0.0,-0.01452,2e-05,1.79152]
[1776461209518,43.37,77445.35,0.0,-0.01449,2e-05,1.78745]
[1776461212540,43.37,77432.71,0.0,-0.01471,2e-05,1.81104]
[1776461213546,43.37,77419.43,0.0,-0.01495,2e-05,1.83569]
[1776461218581,43.37,77415.36,0.0,-0.01502,2e-05,1.84333]
[1776461223616,43.37,77401.96,0.0,-0.01526,2e-05,1.86844]
[1776461228651,43.37,77396.99,0.0,-0.01535,2e-05,1.87756]
[1776461233686,43.37,77397.19,0.0,-0.01534,2e-05,1.8769]
[1776461240192,43.37,77396.36,0.0,-0.01535,2e-05,1.87792]
[1776461245771,43.36,77396.59,0.0,-0.01534,2e-05,1.877]
[1776461247784,43.36,77408.78,0.0,-0.01512,2e-05,1.85384]
[1776461252820,43.36,77406.01,0.0,-0.01515,2e-05,1.85627]
[1776461257862,43.36,77406.18,0.0,-0.01514,2e-05,1.85565]
[1776461263905,43.36,77405.48,0.0,-0.01515,2e-05,1.85657]
[1776461268938,43.36,77405.49,0.0,-0.01515,2e-05,1.85621]
[1776461273974,43.36,77405.72,0.0,-0.01514,2e-05,1.85542]
[1776461280474,43.35,77405.26,0.0,-0.01515,2e-05,1.85585]
[1776461286064,43.35,77402.85,0.0,-0.01518,2e-05,1.85991]
[1776461291100,43.35,77402.79,0.0,-0.01518,2e-05,1.85961]
[1776461296136,43.35,77403.15,0.0,-0.01517,2e-05,1.85853]
[1776461302175,43.34,77408.69,0.0,-0.01507,2e-05,1.84772]
[1776461307210,43.34,77425.08,0.0,-0.01477,2e-05,1.81689]
[1776461312247,43.34,77424.82,0.0,-0.01476,2e-05,1.81488]
[1776461317280,43.34,77425.28,0.0,-0.01475,2e-05,1.81406]
[1776461322315,43.34,77425.3,0.0,-0.01475,2e-05,1.81406]
[1776461327350,43.34,77424.79,0.0,-0.01476,2e-05,1.81506]
[1776461332387,43.34,77424.92,0.0,-0.01476,2e-05,1.81485]
[1776461337421,43.34,77433.61,0.0,-0.0146,2e-05,1.79888]
[1776461341449,43.35,77445.65,0.0,-0.0144,2e-05,1.77709]
[1776461346484,43.35,77445.29,0.0,-0.01441,2e-05,1.77816]
[1776461351520,43.35,77448.18,0.0,-0.01436,2e-05,1.77338]
[1776461356556,43.35,77449.25,0.0,-0.01435,2e-05,1.77198]
[1776461361589,43.36,77451.54,0.0,-0.01431,2e-05,1.7684]
[1776461366625,43.36,77454.38,0.0,-0.01427,2e-05,1.76393]
[1776461371659,43.36,77454.67,0.0,-0.01425,2e-05,1.76164]
[1776461377701,43.37,77455.84,0.0,-0.01424,2e-05,1.76037]
[1776461383742,43.37,77453.1,0.0,-0.0143,2e-05,1.76632]
[1776461388778,43.38,77451.71,0.0,-0.01433,2e-05,1.76952]
[1776461392807,43.38,77440.04,0.0,-0.01454,2e-05,1.79129]
[1776461397843,43.38,77436.41,0.0,-0.0146,2e-05,1.79843]
[1776461402876,43.38,77428.25,0.0,-0.01475,2e-05,1.81387]
[1776461407911,43.38,77421.06,0.0,-0.01488,2e-05,1.82743]
[1776461412947,43.39,77421.41,0.0,-0.01488,2e-05,1.82697]
[1776461417984,43.39,77422.66,0.0,-0.01486,2e-05,1.82483]
[1776461423018,43.39,77423.02,0.0,-0.01485,2e-05,1.82434]
[1776461428053,43.39,77417.58,0.0,-0.01495,2e-05,1.83461]
[1776461433088,43.39,77410.86,0.0,-0.01505,2e-05,1.8447]
[1776461438123,43.39,77405.45,0.0,-0.01515,2e-05,1.85477]
[1776461444165,43.39,77404.02,0.0,-0.01517,2e-05,1.85728]
[1776461451752,43.39,77403.39,0.0,-0.01518,2e-05,1.85824]
[1776461457259,43.38,77399.22,0.0,-0.01526,2e-05,1.86589]
[1776461462292,43.38,77398.49,0.0,-0.01527,2e-05,1.86701]
[1776461467330,43.38,77399.4,0.0,-0.01525,2e-05,1.86501]
[1776461472362,43.38,77397.15,0.0,-0.01529,2e-05,1.86897]
[1776461477818,43.38,77397.58,0.0,-0.01528,2e-05,1.86795]
[1776461487467,43.38,77405.7,0.0,-0.01512,2e-05,1.85195]
[1776461495526,43.37,77406.78,0.0,-0.01508,2e-05,1.84708]
[1776461501565,43.37,77405.47,0.0,-0.0151,2e-05,1.84932]
[1776461512174,43.37,77404.45,0.0,-0.01511,2e-05,1.85081]
[1776461522718,43.37,77403.93,0.0,-0.01512,2e-05,1.85138]
[1776461527752,43.37,77403.29,0.0,-0.01513,2e-05,1.85237]
[1776461533794,43.37,77404.29,0.0,-0.01511,2e-05,1.85022]
[1776461539839,43.37,77403.95,0.0,-0.01511,2e-05,1.8506]
[1776461544871,43.36,77401.27,0.0,-0.01516,2e-05,1.8554]
[1776461549910,43.36,77397.33,0.0,-0.01523,2e-05,1.8625]
[1776461554941,43.36,77397.54,0.0,-0.0152,2e-05,1.85925]
[1776461559976,43.36,77395.24,0.0,-0.01524,2e-05,1.86328]
[1776461565011,43.36,77393.68,0.0,-0.01527,2e-05,1.86591]
[1776461570047,43.36,77385.24,0.0,-0.01542,2e-05,1.88152]
[1776461575083,43.35,77379.77,0.0,-0.01551,2e-05,1.89145]
[1776461580115,43.35,77379.01,0.0,-0.01552,2e-05,1.89234]
[1776461589179,43.35,77379.98,0.0,-0.01549,2e-05,1.88953]
[1776461596229,43.34,77382.04,0.0,-0.01545,2e-05,1.88488]
[1776461601266,43.34,77382.89,0.0,-0.01543,2e-05,1.88277]
[1776461607307,43.34,77382.31,0.0,-0.01543,2e-05,1.8833]
[1776461612881,43.33,77382.18,0.0,-0.01541,2e-05,1.88054]
[1776461618383,43.33,77387.56,0.0,-0.01531,2e-05,1.86978]
[1776461628453,43.33,77392.52,0.0,-0.01521,2e-05,1.85989]
[1776461633488,43.33,77388.29,0.0,-0.01529,2e-05,1.86762]
[1776461641544,43.33,77386.84,0.0,-0.01531,2e-05,1.86989]
[1776461646582,43.32,77376.21,0.0,-0.0155,2e-05,1.88975]
[1776461651615,43.32,77371.41,0.0,-0.01559,2e-05,1.89847]
[1776461652130,43.32,77371.41,0.0,-0.01559,2e-05,1.89847]
[1776461657657,43.32,77367.52,0.0,-0.01565,2e-05,1.90534]
[1776461662692,43.31,77363.9,0.0,-0.01571,2e-05,1.91179]
[1776461667728,43.31,77362.92,0.0,-0.01573,2e-05,1.91315]
[1776461672763,43.31,77361.1,0.0,-0.01574,2e-05,1.91356]
[1776461677798,43.31,77360.21,0.0,-0.01575,2e-05,1.91477]
[1776461682833,43.3,77361.3,0.0,-0.01572,2e-05,1.91217]
[1776461687868,43.3,77363.46,0.0,-0.01568,2e-05,1.90752]
[1776461693442,43.3,77364.29,0.0,-0.01566,2e-05,1.90536]
[1776461698946,43.3,77367.19,0.0,-0.0156,2e-05,1.89932]
[1776461700860,43.3,77366.93,0.0,-0.0156,2e-05,1.89973]
[1776461707002,43.29,77367.83,0.0,-0.01558,2e-05,1.89736]
[1776461712042,43.29,77369.26,0.0,-0.01555,2e-05,1.89415]
[1776461717077,43.29,77369.86,0.0,-0.01553,2e-05,1.8924]
[1776461723120,43.29,77370.82,0.0,-0.01551,2e-05,1.88995]
[1776461728155,43.28,77369.25,0.0,-0.01553,2e-05,1.89243]
[1776461733190,43.28,77368.24,0.0,-0.01553,2e-05,1.89125]
[1776461738225,43.28,77365.91,0.0,-0.01556,2e-05,1.8952]
[1776461743792,43.27,77368.07,0.0,-0.01552,2e-05,1.89053]
[1776461744638,43.27,77368.07,0.0,-0.01552,2e-05,1.89053]
[1776461744649,43.27,77368.66,0.0,-0.01551,2e-05,1.88929]
[1776461751022,43.27,77374.34,0.0,-0.0154,2e-05,1.87792]
[1776461751084,43.27,77390.13,0.0,-0.01511,2e-05,1.84789]
[1776461756351,43.27,77385.32,0.0,-0.01519,2e-05,1.85672]
[1776461761388,43.27,77385.12,0.0,-0.01519,2e-05,1.85688]
[1776461770975,43.27,77385.67,0.0,-0.01518,2e-05,1.85571]
[1776461776493,43.27,77382.94,0.0,-0.01523,2e-05,1.86034]
[1776461781527,43.26,77381.1,0.0,-0.01526,2e-05,1.86345]
[1776461786561,43.26,77377.28,0.0,-0.01532,2e-05,1.87027]
[1776461791596,43.26,77371.78,0.0,-0.0154,2e-05,1.8777]
[1776461796631,43.26,77362.92,0.0,-0.01556,2e-05,1.89412]
[1776461801667,43.25,77359.16,0.0,-0.01562,2e-05,1.90074]
[1776461806701,43.25,77357.9,0.0,-0.01564,2e-05,1.90254]
[1776461811737,43.25,77371.29,0.0,-0.01539,2e-05,1.87623]
[1776461816771,43.25,77375.93,0.0,-0.0153,2e-05,1.86707]
[1776461821806,43.24,77369.76,0.0,-0.01541,2e-05,1.87851]
[1776461826841,43.24,77365.62,0.0,-0.01548,2e-05,1.88599]
[1776461832883,43.24,77364.79,0.0,-0.01549,2e-05,1.88702]
[1776461837919,43.24,77363.44,0.0,-0.01551,2e-05,1.88914]
[1776461840190,43.24,77363.44,0.0,-0.01551,2e-05,1.88914]
[1776461840279,43.23,77362.41,0.0,-0.01553,2e-05,1.89084]
[1776461843273,43.23,77361.76,0.0,-0.01554,2e-05,1.89199]
[1776461843964,43.23,77361.5,0.0,-0.01554,2e-05,1.89229]
[1776461847992,43.23,77374.07,0.0,-0.01531,2e-05,1.86794]
[1776461853027,43.23,77373.96,0.0,-0.01529,2e-05,1.86534]
[1776461858063,43.23,77374.01,0.0,-0.01528,2e-05,1.86498]
[1776461863099,43.23,77366.39,0.0,-0.01542,2e-05,1.87919]
[1776461868132,43.22,77355.31,0.0,-0.01562,2e-05,1.89998]
[1776461873168,43.22,77355.57,0.0,-0.01561,2e-05,1.89897]
[1776461878202,43.22,77352.97,0.0,-0.01566,2e-05,1.90345]
[1776461881191,43.22,77352.21,0.0,-0.01567,2e-05,1.90471]
[1776461881287,43.22,77368.25,0.0,-0.01537,2e-05,1.87378]
[1776461883238,43.22,77385.35,0.0,-0.01505,2e-05,1.84122]
[1776461884706,43.22,77386.01,0.0,-0.01504,2e-05,1.83998]
[1776461884775,43.22,77386.43,0.0,-0.01503,2e-05,1.8392]
[1776461890298,43.22,77385.91,0.0,-0.01504,2e-05,1.84025]
[1776461895324,43.22,77385.65,0.0,-0.01505,2e-05,1.84078]
[1776461900360,43.22,77379.66,0.0,-0.01516,2e-05,1.852]
[1776461908417,43.22,77380.05,0.0,-0.01515,2e-05,1.85111]
[1776461913451,43.22,77379.44,0.0,-0.01514,2e-05,1.84967]
[1776461918487,43.22,77362.62,0.0,-0.01545,2e-05,1.88155]
[1776461923521,43.21,77358.06,0.0,-0.01553,2e-05,1.8899]
[1776461928556,43.21,77349.52,0.0,-0.01568,2e-05,1.90588]
[1776461930711,43.21,77349.51,0.0,-0.01568,2e-05,1.90579]
[1776461930934,43.21,77335.26,0.0,-0.01595,2e-05,1.93352]
[1776461932602,43.21,77323.23,0.0,-0.01618,2e-05,1.95707]
[1776461936625,43.21,77311.13,0.0,-0.01641,2e-05,1.98004]
[1776461941661,43.2,77315.32,0.0,-0.01631,2e-05,1.97038]
[1776461943926,43.2,77321.95,0.0,-0.01618,2e-05,1.95698]
[1776461943979,43.2,77333.26,0.0,-0.01596,2e-05,1.93428]
[1776461946736,43.19,77336.32,0.0,-0.0159,2e-05,1.9281]
[1776461946839,43.19,77321.43,0.0,-0.01618,2e-05,1.95698]
[1776461952739,43.19,77329.26,0.0,-0.01602,2e-05,1.9405]
[1776461957773,43.18,77330.03,0.0,-0.016,2e-05,1.93779]
[1776461962810,43.18,77330.05,0.0,-0.01599,2e-05,1.93676]
[1776461965362,43.17,77306.35,0.0,-0.01644,2e-05,1.98326]
[1776461970868,43.17,77305.49,0.0,-0.01644,2e-05,1.98359]
[1776461975902,43.16,77306.13,0.0,-0.0164,2e-05,1.97827]
[1776461980935,43.15,77304.77,0.0,-0.01641,2e-05,1.97961]
[1776461985972,43.15,77304.87,0.0,-0.01639,2e-05,1.97804]
[1776461991005,43.12,77298.66,0.0,-0.01645,2e-05,1.98394]
[1776461996040,43.11,77299.01,0.0,-0.01643,2e-05,1.98181]
[1776462000620,43.1,77301.18,0.0,-0.01638,2e-05,1.97634]
[1776462002088,43.1,77328.58,0.0,-0.01584,2e-05,1.92149]
[1776462004448,43.1,77331.51,0.0,-0.01579,2e-05,1.91577]
[1776462010139,43.09,77320.2,0.0,-0.01599,2e-05,1.93657]
[1776462015714,43.09,77318.44,0.0,-0.01601,2e-05,1.93884]
[1776462021216,43.08,77318.44,0.0,-0.016,2e-05,1.93784]
[1776462026251,43.08,77323.78,0.0,-0.01589,2e-05,1.92649]
[1776462031286,43.07,77332.08,0.0,-0.01571,2e-05,1.90676]
[1776462036321,43.07,77328.56,0.0,-0.01577,2e-05,1.91296]
[1776462041356,43.07,77323.76,0.0,-0.01585,2e-05,1.9216]
[1776462046391,43.06,77318.32,0.0,-0.01595,2e-05,1.9315]
[1776462051434,43.06,77311.73,0.0,-0.01606,2e-05,1.94362]
[1776462056462,43.05,77310.81,0.0,-0.01607,2e-05,1.94451]
[1776462061500,43.05,77307.13,0.0,-0.01614,2e-05,1.95084]
[1776462066534,43.05,77307.72,0.0,-0.01611,2e-05,1.94869]
[1776462071566,43.04,77309.11,0.0,-0.01608,2e-05,1.94497]
[1776462076607,43.04,77309.26,0.0,-0.01607,2e-05,1.94373]
[1776462080631,43.03,77323.07,0.0,-0.0158,2e-05,1.91587]
[1776462082645,43.03,77339.72,0.0,-0.01548,2e-05,1.88334]
[1776462086159,43.03,77338.91,0.0,-0.01549,2e-05,1.88467]
[1776462091707,43.03,77338.25,0.0,-0.01548,2e-05,1.88297]
[1776462092775,43.03,77338.25,0.0,-0.01548,2e-05,1.88297]
[1776462098758,43.03,77347.85,0.0,-0.0153,2e-05,1.86423]
[1776462104800,43.03,77352.99,0.0,-0.0152,2e-05,1.85434]
[1776462111853,43.03,77355.65,0.0,-0.01515,2e-05,1.8492]
[1776462116882,43.03,77348.09,0.0,-0.01529,2e-05,1.86351]
[1776462122925,43.02,77344.81,0.0,-0.01535,2e-05,1.86951]
[1776462128641,43.02,77343.71,0.0,-0.01537,2e-05,1.87143]
[1776462131770,43.02,77358.96,0.0,-0.01509,2e-05,1.84227]
[1776462138047,43.02,77365.13,0.0,-0.01497,2e-05,1.83062]
[1776462143085,43.02,77370.01,0.0,-0.01489,2e-05,1.8215]
[1776462151142,43.03,77367.61,0.0,-0.01492,2e-05,1.82416]
[1776462156712,43.03,77372.42,0.0,-0.01484,2e-05,1.81604]
[1776462164238,43.03,77375.51,0.0,-0.01479,2e-05,1.81107]
[1776462169273,43.04,77377.31,0.0,-0.01476,2e-05,1.80782]
[1776462174307,43.04,77377.6,0.0,-0.01475,2e-05,1.80738]
[1776462180350,43.04,77386.06,0.0,-0.01462,2e-05,1.79311]
[1776462185384,43.05,77386.57,0.0,-0.01462,2e-05,1.79351]
[1776462191427,43.05,77386.69,0.0,-0.01462,2e-05,1.79378]
[1776462196472,43.05,77384.17,0.0,-0.01467,2e-05,1.79859]
[1776462199484,43.05,77396.39,0.0,-0.01445,2e-05,1.77616]
[1776462201719,43.05,77398.4,0.0,-0.01442,2e-05,1.77247]
[1776462201728,43.05,77420.11,0.0,-0.01404,2e-05,1.73313]
[1776462203514,43.06,77432.02,0.0,-0.01384,2e-05,1.71201]
[1776462204767,43.06,77432.02,0.0,-0.01384,2e-05,1.71201]
[1776462205526,43.06,77435.35,0.0,-0.01379,2e-05,1.70644]
[1776462210599,43.06,77443.71,0.0,-0.01366,2e-05,1.69257]
[1776462211224,43.06,77443.71,0.0,-0.01366,2e-05,1.69257]
[1776462211570,43.06,77443.96,0.0,-0.01364,2e-05,1.68994]
[1776462212760,43.06,77443.96,0.0,-0.01364,2e-05,1.68994]
[1776462212578,43.07,77418.5,0.0,-0.01407,2e-05,1.73562]
[1776462213541,43.07,77418.5,0.0,-0.01407,2e-05,1.73562]
[1776462213620,43.07,77392.72,0.0,-0.01452,2e-05,1.78278]
[1776462215163,43.07,77392.72,0.0,-0.01452,2e-05,1.78286]
[1776462215597,43.07,77388.24,0.0,-0.0146,2e-05,1.79119]
[1776462217182,43.07,77391.11,0.0,-0.01455,2e-05,1.78592]
[1776462218096,43.07,77386.67,0.0,-0.01463,2e-05,1.79417]
[1776462218459,43.07,77386.67,0.0,-0.01463,2e-05,1.79417]
[1776462218620,43.07,77385.28,0.0,-0.01466,2e-05,1.79677]
[1776462221268,43.07,77383.3,0.0,-0.01469,2e-05,1.80048]
[1776462221640,43.07,77383.09,0.0,-0.0147,2e-05,1.80088]
[1776462223655,43.07,77395.82,0.0,-0.01447,2e-05,1.77737]
[1776462227507,43.07,77399.27,0.0,-0.01441,2e-05,1.7712]
[1776462231136,43.07,77401.18,0.0,-0.01438,2e-05,1.76797]
[1776462231437,43.07,77401.18,0.0,-0.01438,2e-05,1.76797]
[1776462231711,43.07,77401.97,0.0,-0.01437,2e-05,1.7666]
[1776462236746,43.07,77405.72,0.0,-0.01431,2e-05,1.76019]
[1776462241471,43.07,77396.02,0.0,-0.01448,2e-05,1.77832]
[1776462241781,43.07,77388.36,0.0,-0.01462,2e-05,1.79253]
[1776462246816,43.08,77388.77,0.0,-0.01461,2e-05,1.792]
[1776462251853,43.08,77393.58,0.0,-0.01453,2e-05,1.78332]
[1776462257421,43.08,77385.25,0.0,-0.01468,2e-05,1.79902]
[1776462262929,43.08,77381.5,0.0,-0.01475,2e-05,1.80607]
[1776462267491,43.08,77395.23,0.0,-0.0145,2e-05,1.78077]
[1776462271993,43.08,77406.15,0.0,-0.01429,2e-05,1.75848]
[1776462276021,43.08,77418.0,0.0,-0.01409,2e-05,1.73736]
[1776462281055,43.09,77404.94,0.0,-0.01432,2e-05,1.76164]
[1776462286091,43.09,77397.61,0.0,-0.01446,2e-05,1.77546]
[1776462287484,43.09,77397.61,0.0,-0.01446,2e-05,1.77546]
[1776462292559,43.09,77396.33,0.0,-0.01448,2e-05,1.77817]
[1776462292787,43.09,77396.33,0.0,-0.01448,2e-05,1.77817]
[1776462292811,43.09,77414.68,0.0,-0.01416,2e-05,1.74483]
[1776462293729,43.09,77414.68,0.0,-0.01416,2e-05,1.74483]
[1776462293827,43.09,77415.66,0.0,-0.01415,2e-05,1.74318]
[1776462299181,43.09,77420.46,0.0,-0.01407,2e-05,1.73517]
[1776462304216,43.11,77425.97,0.0,-0.01401,2e-05,1.72851]
[1776462309252,43.15,77428.87,0.0,-0.01403,2e-05,1.73068]
[1776462312183,43.16,77432.72,0.0,-0.01398,2e-05,1.72544]
[1776462314450,43.16,77433.55,0.0,-0.01397,2e-05,1.72427]
[1776462314530,43.16,77447.32,0.0,-0.01374,2e-05,1.70007]
[1776462315823,43.16,77447.32,0.0,-0.01374,2e-05,1.70007]
[1776462315911,43.16,77446.78,0.0,-0.01375,2e-05,1.70123]
[1776462317841,43.17,77435.03,0.0,-0.01395,2e-05,1.72254]
[1776462323350,43.17,77428.04,0.0,-0.01408,2e-05,1.73586]
[1776462324593,43.17,77428.04,0.0,-0.01408,2e-05,1.73586]
[1776462324694,43.17,77427.88,0.0,-0.01408,2e-05,1.73642]
[1776462330398,43.17,77415.28,0.0,-0.01431,2e-05,1.75986]
[1776462332117,43.17,77415.95,0.0,-0.01428,2e-05,1.75629]
[1776462332958,43.17,77422.44,0.0,-0.01416,2e-05,1.74461]
[1776462334694,43.18,77423.06,0.0,-0.01415,2e-05,1.74361]
[1776462340938,43.18,77422.1,0.0,-0.01418,2e-05,1.74606]
[1776462342073,43.18,77421.72,0.0,-0.01419,2e-05,1.74698]
[1776462342899,43.18,77421.72,0.0,-0.01419,2e-05,1.74698]
[1776462344654,43.18,77410.26,0.0,-0.01439,2e-05,1.76803]
[1776462350540,43.18,77401.71,0.0,-0.01454,2e-05,1.78427]
[1776462355576,43.19,77392.06,0.0,-0.01472,2e-05,1.80232]
[1776462360611,43.19,77389.81,0.0,-0.01476,2e-05,1.80659]
[1776462366044,43.19,77387.9,0.0,-0.01479,2e-05,1.81017]
[1776462368715,43.19,77399.79,0.0,-0.01458,2e-05,1.78823]
[1776462375716,43.19,77404.31,0.0,-0.0145,2e-05,1.7803]
[1776462380751,43.19,77408.12,0.0,-0.01444,2e-05,1.77367]
[1776462385785,43.19,77412.27,0.0,-0.01437,2e-05,1.76652]
[1776462390830,43.2,77417.95,0.0,-0.01428,2e-05,1.75668]
[1776462395860,43.2,77426.5,0.0,-0.01412,2e-05,1.73938]
[1776462400896,43.2,77426.47,0.0,-0.01412,2e-05,1.74013]
[1776462405931,43.21,77432.97,0.0,-0.01402,2e-05,1.72917]
[1776462410970,43.21,77427.42,0.0,-0.01412,2e-05,1.73991]
[1776462416001,43.21,77423.78,0.0,-0.01419,2e-05,1.74713]
[1776462421035,43.2,77423.8,0.0,-0.01417,2e-05,1.74467]
[1776462421152,43.2,77423.8,0.0,-0.01417,2e-05,1.74467]
[1776462423480,43.19,77421.42,0.0,-0.01419,2e-05,1.74685]
[1776462424553,43.18,77421.04,0.0,-0.01419,2e-05,1.74648]
[1776462425233,43.18,77421.11,0.0,-0.01417,2e-05,1.74528]
[1776462426104,43.18,77421.11,0.0,-0.01417,2e-05,1.74528]
[1776462426946,43.17,77420.42,0.0,-0.01418,2e-05,1.74547]
[1776462428898,43.16,77414.45,0.0,-0.01426,2e-05,1.75415]
[1776462431296,43.15,77412.77,0.0,-0.01427,2e-05,1.75504]
[1776462432033,43.15,77412.77,0.0,-0.01427,2e-05,1.75504]
[1776462433303,43.13,77411.27,0.0,-0.01426,2e-05,1.75453]
[1776462439161,42.82,77404.54,0.0,-0.01381,2e-05,1.70603]
[1776462445203,42.54,77401.57,0.0,-0.01336,2e-05,1.65779]
[1776462450240,42.33,77399.67,0.0,-0.01302,2e-05,1.62152]
[1776462456282,42.3,77397.16,0.0,-0.013,2e-05,1.61911]
[1776462461318,42.29,77389.24,0.0,-0.01312,2e-05,1.63147]
[1776462466352,42.29,77387.12,0.0,-0.01315,2e-05,1.63519]
[1776462471387,42.29,77388.6,0.0,-0.01313,2e-05,1.63259]
[1776462476422,42.29,77392.47,0.0,-0.01307,2e-05,1.62582]
[1776462481457,42.29,77394.34,0.0,-0.01303,2e-05,1.62255]
[1776462486493,42.29,77392.16,0.0,-0.01307,2e-05,1.62636]
[1776462491527,42.29,77390.09,0.0,-0.0131,2e-05,1.62998]
[1776462496565,42.29,77388.37,0.0,-0.01313,2e-05,1.63299]
[1776462501606,42.29,77385.37,0.0,-0.01318,2e-05,1.63826]
[1776462506642,42.29,77383.59,0.0,-0.01321,2e-05,1.64139]
[1776462511680,42.29,77382.07,0.0,-0.01322,2e-05,1.64172]
[1776462516711,42.29,77392.13,0.0,-0.01305,2e-05,1.62408]
[1776462521749,42.29,77394.53,0.0,-0.01301,2e-05,1.61989]
[1776462526781,42.29,77406.84,0.0,-0.01281,2e-05,1.59856]
[1776462530809,42.29,77419.06,0.0,-0.01262,2e-05,1.5776]
[1776462535844,42.29,77423.85,0.0,-0.01254,2e-05,1.56945]
[1776462540882,42.29,77422.12,0.0,-0.01257,2e-05,1.57239]
[1776462545919,42.29,77426.41,0.0,-0.0125,2e-05,1.56511]
[1776462550954,42.29,77432.91,0.0,-0.0124,2e-05,1.55412]
[1776462555990,42.29,77438.94,0.0,-0.0123,2e-05,1.54399]
[1776462561023,42.29,77443.77,0.0,-0.01223,2e-05,1.53591]
[1776462566059,42.29,77444.64,0.0,-0.01221,2e-05,1.53446]
[1776462571095,42.29,77445.27,0.0,-0.01219,2e-05,1.53116]
[1776462576133,42.29,77441.33,0.0,-0.01225,2e-05,1.53774]
[1776462584260,42.29,77436.68,0.0,-0.01232,2e-05,1.54552]
[1776462590237,42.29,77432.08,0.0,-0.01239,2e-05,1.55326]
[1776462595267,42.29,77430.48,0.0,-0.01242,2e-05,1.55595]
[1776462601311,42.29,77430.29,0.0,-0.01242,2e-05,1.55627]
[1776462606907,42.29,77435.52,0.0,-0.01234,2e-05,1.54747]
[1776462612387,42.29,77448.28,0.0,-0.01214,2e-05,1.52616]
[1776462617423,42.29,77449.64,0.0,-0.01212,2e-05,1.5239]
[1776462622464,42.29,77449.21,0.0,-0.01213,2e-05,1.52461]
[1776462627491,42.29,77455.7,0.0,-0.01203,2e-05,1.51388]
[1776462633539,42.29,77453.65,0.0,-0.01204,2e-05,1.51503]
[1776462638575,42.29,77445.16,0.0,-0.01217,2e-05,1.5291]
[1776462644617,42.29,77442.23,0.0,-0.01222,2e-05,1.53399]
[1776462650167,42.29,77440.95,0.0,-0.01224,2e-05,1.53612]
[1776462657708,42.29,77440.51,0.0,-0.01224,2e-05,1.53686]
[1776462662796,42.29,77432.59,0.0,-0.01237,2e-05,1.55013]
[1776462668784,42.29,77422.03,0.0,-0.01253,2e-05,1.56798]
[1776462673858,42.29,77424.84,0.0,-0.01249,2e-05,1.56322]
[1776462679996,42.29,77433.49,0.0,-0.01235,2e-05,1.54862]
[1776462685903,42.29,77433.48,0.0,-0.01235,2e-05,1.54864]
[1776462691945,42.29,77437.65,0.0,-0.01227,2e-05,1.53939]
[1776462698993,42.29,77437.1,0.0,-0.01228,2e-05,1.54031]
[1776462705036,42.29,77436.78,0.0,-0.01229,2e-05,1.54084]
[1776462710071,42.29,77436.73,0.0,-0.01229,2e-05,1.54093]
[1776462715106,42.29,77443.48,0.0,-0.01218,2e-05,1.52966]
[1776462720141,42.29,77444.88,0.0,-0.01216,2e-05,1.52733]
[1776462725179,42.29,77445.1,0.0,-0.01216,2e-05,1.52696]
[1776462730211,42.29,77444.62,0.0,-0.01216,2e-05,1.52776]
[1776462735246,42.29,77434.43,0.0,-0.01232,2e-05,1.54478]
[1776462740280,42.29,77433.38,0.0,-0.01234,2e-05,1.54654]
[1776462745319,42.29,77433.09,0.0,-0.01234,2e-05,1.54703]
[1776462750351,42.29,77430.95,0.0,-0.01238,2e-05,1.55063]
[1776462755388,42.29,77428.7,0.0,-0.01239,2e-05,1.55215]
[1776462760421,42.29,77423.42,0.0,-0.01248,2e-05,1.56107]
[1776462765457,42.29,77410.39,0.0,-0.01269,2e-05,1.58325]
[1776462771009,42.29,77408.89,0.0,-0.01271,2e-05,1.58582]
[1776462776086,42.29,77408.87,0.0,-0.01271,2e-05,1.58585]
[1776462781569,42.29,77415.79,0.0,-0.0126,2e-05,1.57403]
[1776462787610,42.29,77415.89,0.0,-0.0126,2e-05,1.57386]
[1776462789114,42.29,77415.89,0.0,-0.0126,2e-05,1.57386]
[1776462794115,42.29,77416.59,0.0,-0.01259,2e-05,1.57266]
[1776462800130,42.29,77417.16,0.0,-0.01258,2e-05,1.57169]
[1776462808760,42.29,77417.0,0.0,-0.01258,2e-05,1.57197]
[1776462813796,42.29,77414.82,0.0,-0.0126,2e-05,1.57339]
[1776462819838,42.29,77414.74,0.0,-0.0126,2e-05,1.57353]
[1776462824874,42.29,77420.76,0.0,-0.0125,2e-05,1.5633]
[1776462829908,42.29,77422.21,0.0,-0.01248,2e-05,1.56084]
[1776462834943,42.29,77425.04,0.0,-0.01243,2e-05,1.55606]
[1776462839980,42.29,77433.43,0.0,-0.0123,2e-05,1.54194]
[1776462846023,42.29,77430.68,0.0,-0.01235,2e-05,1.54656]
[1776462851057,42.29,77430.02,0.0,-0.01236,2e-05,1.54767]
[1776462856092,42.29,77435.97,0.0,-0.01226,2e-05,1.53769]
[1776462861127,42.29,77438.14,0.0,-0.01223,2e-05,1.53406]
[1776462866162,42.29,77441.73,0.0,-0.01217,2e-05,1.52808]
[1776462871198,42.29,77443.17,0.0,-0.01213,2e-05,1.52344]
[1776462876232,42.29,77444.29,0.0,-0.01212,2e-05,1.52159]
[1776462881268,42.29,77447.62,0.0,-0.01207,2e-05,1.51607]
[1776462888318,42.29,77449.1,0.0,-0.01204,2e-05,1.51362]
[1776462894361,42.29,77448.73,0.0,-0.01205,2e-05,1.51424]
[1776462899395,42.29,77449.02,0.0,-0.01204,2e-05,1.51376]
[1776462906445,42.29,77448.8,0.0,-0.01205,2e-05,1.51412]
[1776462911545,42.29,77451.32,0.0,-0.01201,2e-05,1.50996]
[1776462917535,42.29,77462.92,0.0,-0.01183,2e-05,1.49094]
[1776462922570,42.29,77456.53,0.0,-0.01193,2e-05,1.50139]
[1776462929619,42.29,77455.45,0.0,-0.01195,2e-05,1.50317]
[1776462934653,42.29,77456.82,0.0,-0.01191,2e-05,1.4987]
[1776462939690,42.29,77453.48,0.0,-0.01196,2e-05,1.50418]
[1776462944732,42.29,77451.68,0.0,-0.01199,2e-05,1.50714]
[1776462952275,42.29,77447.18,0.0,-0.01206,2e-05,1.51456]
[1776462957817,42.29,77447.19,0.0,-0.01206,2e-05,1.51455]
[1776462962857,42.29,77447.19,0.0,-0.01206,2e-05,1.51455]
[1776462966871,42.29,77447.19,0.0,-0.01206,2e-05,1.51455]
[1776462966981,42.29,77447.19,0.0,-0.01206,2e-05,1.51455]
[1776462967002,42.29,77446.67,0.0,-0.01206,2e-05,1.51541]
[1776462968125,42.29,77446.67,0.0,-0.01206,2e-05,1.51541]
[1776462968127,42.29,77446.76,0.0,-0.01206,2e-05,1.51526]
[1776462969330,42.29,77446.76,0.0,-0.01206,2e-05,1.51526]
[1776462969380,42.29,77446.76,0.0,-0.01206,2e-05,1.51526]
[1776462975944,42.29,77446.41,0.0,-0.01207,2e-05,1.51584]
[1776462980979,42.29,77446.6,0.0,-0.01206,2e-05,1.51552]
[1776462986014,42.29,77444.26,0.0,-0.0121,2e-05,1.5194]
[1776462991052,42.29,77434.18,0.0,-0.01224,2e-05,1.53392]
[1776462996091,42.29,77434.11,0.0,-0.01224,2e-05,1.53404]
[1776462998362,42.29,77434.04,0.0,-0.01224,2e-05,1.53415]
[1776462999711,42.29,77433.99,0.0,-0.01224,2e-05,1.53424]
[1776463005149,42.29,77433.29,0.0,-0.01225,2e-05,1.53541]
[1776463011195,42.29,77432.31,0.0,-0.01227,2e-05,1.53705]
[1776463016549,42.29,77430.53,0.0,-0.0123,2e-05,1.54003]
[1776463022766,42.29,77429.22,0.0,-0.01232,2e-05,1.54222]
[1776463028309,42.29,77425.95,0.0,-0.01237,2e-05,1.54772]
[1776463031331,42.29,77440.35,0.0,-0.01214,2e-05,1.52364]
[1776463036366,42.29,77445.02,0.0,-0.01207,2e-05,1.5159]
[1776463041402,42.29,77445.32,0.0,-0.01207,2e-05,1.51541]
[1776463046440,42.29,77444.81,0.0,-0.01208,2e-05,1.51625]
[1776463051525,42.29,77446.75,0.0,-0.01203,2e-05,1.51081]
[1776463056525,42.29,77447.02,0.0,-0.01202,2e-05,1.51037]
[1776463061560,42.29,77446.24,0.0,-0.01204,2e-05,1.51165]
[1776463068608,42.29,77446.41,0.0,-0.01203,2e-05,1.51137]
[1776463073645,42.29,77444.99,0.0,-0.01206,2e-05,1.51372]
[1776463079690,42.29,77445.52,0.0,-0.01205,2e-05,1.51284]
[1776463084725,42.29,77446.66,0.0,-0.01203,2e-05,1.51096]
[1776463091777,42.29,77446.8,0.0,-0.01203,2e-05,1.51073]
[1776463097820,42.29,77447.05,0.0,-0.01202,2e-05,1.51032]
[1776463102855,42.29,77458.05,0.0,-0.01186,2e-05,1.49226]
[1776463106885,42.29,77470.8,0.0,-0.01166,1e-05,1.47155]
[1776463111922,42.29,77458.4,0.0,-0.01183,2e-05,1.48947]
[1776463116957,42.29,77467.3,0.0,-0.0117,1e-05,1.47501]
[1776463121992,42.29,77473.96,0.0,-0.0116,1e-05,1.46426]
[1776463127684,42.29,77479.16,0.0,-0.01152,1e-05,1.45592]
[1776463133539,42.29,77479.64,0.0,-0.01152,1e-05,1.45515]
[1776463139111,42.29,77479.29,0.0,-0.01152,1e-05,1.45571]
[1776463144146,42.29,77480.38,0.0,-0.01151,1e-05,1.45396]
[1776463150188,42.29,77477.02,0.0,-0.01156,1e-05,1.45935]
[1776463155223,42.29,77461.39,0.0,-0.01179,2e-05,1.4846]
[1776463160258,42.29,77459.36,0.0,-0.01182,2e-05,1.48791]
[1776463165293,42.29,77457.86,0.0,-0.01184,2e-05,1.49036]
[1776463171336,42.29,77457.4,0.0,-0.01183,2e-05,1.4889]
[1776463180400,42.29,77456.72,0.0,-0.01184,2e-05,1.49]
[1776463185442,42.29,77455.71,0.0,-0.01186,2e-05,1.49165]
[1776463192487,42.29,77455.19,0.0,-0.01187,2e-05,1.4925]
[1776463193959,42.29,77442.49,0.0,-0.01206,2e-05,1.51338]
[1776463200544,42.29,77436.26,0.0,-0.01216,2e-05,1.52371]
[1776463204029,42.29,77411.0,0.0,-0.01255,2e-05,1.56617]
[1776463209606,42.29,77415.64,0.0,-0.01248,2e-05,1.5583]
[1776463214641,42.29,77415.23,0.0,-0.01248,2e-05,1.55899]
[1776463219677,42.29,77414.33,0.0,-0.0125,2e-05,1.56051]
[1776463224712,42.29,77414.77,0.0,-0.01249,2e-05,1.55977]
[1776463229750,42.29,77415.8,0.0,-0.01248,2e-05,1.55802]
[1776463231185,42.29,77415.62,0.0,-0.01248,2e-05,1.55833]
[1776463236798,42.29,77415.15,0.0,-0.01247,2e-05,1.55685]
[1776463242845,42.29,77415.46,0.0,-0.01246,2e-05,1.55632]
[1776463251902,42.29,77415.61,0.0,-0.01246,2e-05,1.55607]
[1776463256937,42.29,77415.18,0.0,-0.01247,2e-05,1.55679]
[1776463260965,42.29,77402.8,0.0,-0.01267,2e-05,1.57785]
[1776463264994,42.29,77415.02,0.0,-0.01247,2e-05,1.55707]
[1776463270035,42.29,77416.33,0.0,-0.01245,2e-05,1.55485]
[1776463275066,42.29,77416.5,0.0,-0.01245,2e-05,1.55456]
[1776463280101,42.29,77415.47,0.0,-0.01246,2e-05,1.5563]
[1776463285136,42.29,77423.06,0.0,-0.01234,2e-05,1.54351]
[1776463290171,42.29,77423.05,0.0,-0.01234,2e-05,1.54353]
[1776463299234,42.29,77420.22,0.0,-0.01237,2e-05,1.54602]
[1776463304736,42.29,77414.79,0.0,-0.01246,2e-05,1.55518]
[1776463310907,42.29,77416.06,0.0,-0.01244,2e-05,1.55303]
[1776463317361,42.29,77416.37,0.0,-0.01243,2e-05,1.55251]
[1776463322398,42.29,77415.64,0.0,-0.01244,2e-05,1.55374]
[1776463326982,42.29,77400.82,0.0,-0.01268,2e-05,1.57894]
[1776463331459,42.29,77388.44,0.0,-0.01288,2e-05,1.60024]
[1776463336493,42.29,77401.03,0.0,-0.01268,2e-05,1.57858]
[1776463340528,42.29,77413.12,0.0,-0.01248,2e-05,1.558]
[1776463345561,42.29,77416.4,0.0,-0.01243,2e-05,1.55246]
[1776463351603,42.29,77413.83,0.0,-0.01245,2e-05,1.55452]
[1776463355088,42.29,77435.48,0.0,-0.01212,2e-05,1.51827]
[1776463360666,42.29,77425.66,0.0,-0.01227,2e-05,1.53463]
[1776463365706,42.29,77436.09,0.0,-0.01211,2e-05,1.51726]
[1776463370743,42.29,77441.86,0.0,-0.01202,2e-05,1.50772]
[1776463376785,42.29,77443.28,0.0,-0.012,2e-05,1.50538]
[1776463381820,42.29,77443.18,0.0,-0.012,2e-05,1.50554]
[1776463383834,42.29,77431.35,0.0,-0.01218,2e-05,1.52513]
[1776463385848,42.29,77415.8,0.0,-0.01242,2e-05,1.55119]
[1776463391890,42.29,77413.82,0.0,-0.01245,2e-05,1.55454]
[1776463396929,42.29,77413.53,0.0,-0.01246,2e-05,1.55503]
[1776463401964,42.29,77419.93,0.0,-0.01236,2e-05,1.54424]
[1776463406997,42.29,77420.71,0.0,-0.01235,2e-05,1.54293]
[1776463411028,42.29,77431.87,0.0,-0.01215,2e-05,1.52202]
[1776463416062,42.29,77434.09,0.0,-0.01212,2e-05,1.51833]
[1776463423111,42.29,77434.36,0.0,-0.01212,2e-05,1.51788]
[1776463428150,42.29,77441.06,0.0,-0.01201,2e-05,1.5068]
[1776463433182,42.29,77443.84,0.0,-0.01197,2e-05,1.50223]
[1776463438217,42.29,77443.3,0.0,-0.01198,2e-05,1.50312]
[1776463443253,42.29,77450.48,0.0,-0.01187,2e-05,1.49134]
[1776463448287,42.29,77451.21,0.0,-0.01186,2e-05,1.49015]
[1776463453323,42.29,77450.88,0.0,-0.01186,2e-05,1.49069]
[1776463458360,42.29,77456.21,0.0,-0.01178,2e-05,1.482]
[1776463464399,42.29,77461.17,0.0,-0.01171,1e-05,1.47394]
[1776463469434,42.29,77465.86,0.0,-0.01164,1e-05,1.46637]
[1776463474474,42.29,77470.03,0.0,-0.01156,1e-05,1.45747]
[1776463479511,42.29,77474.5,0.0,-0.01149,1e-05,1.45031]
[1776463486013,42.29,77475.35,0.0,-0.01148,1e-05,1.44895]
[1776463491593,42.29,77475.72,0.0,-0.01147,1e-05,1.44836]
[1776463496629,42.29,77475.42,0.0,-0.01148,1e-05,1.44884]
[1776463499652,42.29,77461.64,0.0,-0.01168,1e-05,1.47099]
[1776463504685,42.29,77454.82,0.0,-0.01179,2e-05,1.48205]
[1776463509722,42.29,77459.29,0.0,-0.01172,2e-05,1.47479]
[1776463516224,42.29,77462.19,0.0,-0.01168,1e-05,1.4701]
[1776463521804,42.29,77476.09,0.0,-0.01147,1e-05,1.44777]
[1776463526841,42.29,77477.18,0.0,-0.01145,1e-05,1.44603]
[1776463531875,42.29,77474.14,0.0,-0.01148,1e-05,1.44871]
[1776463539930,42.29,77473.46,0.0,-0.01149,1e-05,1.44979]
[1776463544966,42.29,77476.15,0.0,-0.01145,1e-05,1.4455]
[1776463550000,42.29,77479.45,0.0,-0.0114,1e-05,1.44024]
[1776463555039,42.29,77479.0,0.0,-0.01141,1e-05,1.44096]
[1776463564103,42.29,77478.47,0.0,-0.01142,1e-05,1.4418]
[1776463564888,42.29,77478.47,0.0,-0.01142,1e-05,1.4418]
[1776463565106,42.29,77472.61,0.0,-0.0115,1e-05,1.45115]
[1776463565491,42.29,77472.61,0.0,-0.0115,1e-05,1.45115]
[1776463566544,42.29,77472.43,0.0,-0.01151,1e-05,1.45144]
[1776463567120,42.29,77469.45,0.0,-0.01155,1e-05,1.45622]
[1776463574169,42.29,77469.24,0.0,-0.01155,1e-05,1.45655]
[1776463579204,42.29,77469.27,0.0,-0.01155,1e-05,1.4565]
[1776463584238,42.29,77478.45,0.0,-0.01142,1e-05,1.44184]
[1776463589273,42.29,77478.13,0.0,-0.01142,1e-05,1.44234]
[1776463595315,42.29,77477.66,0.0,-0.01141,1e-05,1.44092]
[1776463600351,42.29,77473.61,0.0,-0.01147,1e-05,1.44738]
[1776463607400,42.29,77475.21,0.0,-0.01145,1e-05,1.44482]
[1776463614448,42.29,77475.54,0.0,-0.01144,1e-05,1.4443]
[1776463619483,42.29,77476.15,0.0,-0.01144,1e-05,1.44333]
[1776463624519,42.29,77475.72,0.0,-0.01144,1e-05,1.44401]
[1776463629553,42.29,77477.19,0.0,-0.01142,1e-05,1.44167]
[1776463635595,42.29,77477.43,0.0,-0.01142,1e-05,1.44129]
[1776463641637,42.29,77477.29,0.0,-0.01142,1e-05,1.44151]
[1776463647144,42.29,77472.4,0.0,-0.01149,1e-05,1.44931]
[1776463652715,42.29,77465.94,0.0,-0.01157,1e-05,1.45748]
[1776463657749,42.29,77467.74,0.0,-0.01154,1e-05,1.45459]
[1776463662784,42.29,77475.46,0.0,-0.01143,1e-05,1.44225]
[1776463667819,42.29,77475.36,0.0,-0.01143,1e-05,1.44241]
[1776463672856,42.29,77474.01,0.0,-0.01145,1e-05,1.44456]
[1776463677893,42.29,77473.68,0.0,-0.01146,1e-05,1.44509]
[1776463682933,42.29,77469.4,0.0,-0.01152,1e-05,1.45193]
[1776463687967,42.29,77472.56,0.0,-0.01147,1e-05,1.44688]
[1776463693003,42.29,77472.95,0.0,-0.01147,1e-05,1.44625]
[1776463698040,42.29,77472.32,0.0,-0.01148,1e-05,1.44726]
[1776463703072,42.29,77475.86,0.0,-0.01142,1e-05,1.44162]
[1776463712136,42.29,77476.85,0.0,-0.01139,1e-05,1.43787]
[1776463717170,42.29,77477.63,0.0,-0.01138,1e-05,1.43663]
[1776463722205,42.29,77478.89,0.0,-0.01136,1e-05,1.43463]
[1776463727239,42.29,77477.51,0.0,-0.01138,1e-05,1.43682]
[1776463732277,42.29,77476.88,0.0,-0.01139,1e-05,1.43783]
[1776463737310,42.29,77476.68,0.0,-0.01139,1e-05,1.43814]
[1776463742345,42.29,77477.36,0.0,-0.01138,1e-05,1.43706]
[1776463747381,42.29,77478.43,0.0,-0.01137,1e-05,1.43536]
[1776463752416,42.29,77478.56,0.0,-0.01137,1e-05,1.43516]
[1776463757452,42.29,77478.39,0.0,-0.01137,1e-05,1.43543]
[1776463762487,42.29,77477.67,0.0,-0.01138,1e-05,1.43657]
[1776463767524,42.29,77477.64,0.0,-0.01138,1e-05,1.43662]
[1776463775578,42.29,77477.87,0.0,-0.01136,1e-05,1.43409]
[1776463780613,42.29,77477.86,0.0,-0.01136,1e-05,1.4341]
[1776463788137,42.29,77478.3,0.0,-0.01135,1e-05,1.43341]
[1776463796728,42.29,77478.52,0.0,-0.01135,1e-05,1.43306]
[1776463802004,42.29,77489.33,0.0,-0.01119,1e-05,1.41601]
[1776463808277,42.29,77493.08,0.0,-0.01114,1e-05,1.41013]
[1776463814038,42.29,77491.11,0.0,-0.01117,1e-05,1.41322]
[1776463821905,42.29,77492.73,0.0,-0.01114,1e-05,1.41068]
[1776463826939,42.29,77494.08,0.0,-0.01113,1e-05,1.40857]
[1776463831973,42.29,77492.11,0.0,-0.01114,1e-05,1.40951]
[1776463837009,42.29,77491.59,0.0,-0.01115,1e-05,1.41032]
[1776463842045,42.29,77489.85,0.0,-0.01117,1e-05,1.41305]
[1776463848558,42.29,77489.75,0.0,-0.01117,1e-05,1.4132]
[1776463854136,42.29,77488.33,0.0,-0.01119,1e-05,1.41543]
[1776463859171,42.29,77488.36,0.0,-0.01119,1e-05,1.41538]
[1776463864211,42.29,77472.27,0.0,-0.01143,1e-05,1.44082]
[1776463869247,42.29,77478.21,0.0,-0.01134,1e-05,1.43138]
[1776463878770,42.29,77479.3,0.0,-0.01132,1e-05,1.42966]
[1776463884354,42.29,77475.29,0.0,-0.01138,1e-05,1.43601]
[1776463888382,42.29,77459.22,0.0,-0.01162,1e-05,1.46172]
[1776463893419,42.29,77457.42,0.0,-0.01163,1e-05,1.46242]
[1776463898452,42.29,77460.93,0.0,-0.01158,1e-05,1.45677]
[1776463903487,42.29,77461.83,0.0,-0.01156,1e-05,1.45533]
[1776463905423,42.29,77462.0,0.0,-0.01156,1e-05,1.45505]
[1776463905506,42.29,77462.0,0.0,-0.01156,1e-05,1.45505]
[1776463905617,42.29,77462.16,0.0,-0.01156,1e-05,1.4548]
[1776463906570,42.29,77462.16,0.0,-0.01156,1e-05,1.4548]
[1776463906613,42.29,77462.19,0.0,-0.01156,1e-05,1.45475]
[1776463907691,42.29,77462.19,0.0,-0.01156,1e-05,1.45475]
[1776463907779,42.29,77462.39,0.0,-0.01156,1e-05,1.45443]
[1776463913559,42.29,77462.82,0.0,-0.01155,1e-05,1.45374]
[1776463918593,42.29,77470.94,0.0,-0.01143,1e-05,1.44076]
[1776463922620,42.29,77486.19,0.0,-0.01121,1e-05,1.41664]
[1776463928662,42.29,77488.34,0.0,-0.01118,1e-05,1.41327]
[1776463935711,42.29,77487.94,0.0,-0.01118,1e-05,1.4139]
[1776463944773,42.29,77487.85,0.0,-0.01118,1e-05,1.41404]
[1776463949809,42.29,77489.01,0.0,-0.01117,1e-05,1.41222]
[1776463954845,42.29,77495.01,0.0,-0.01106,1e-05,1.40071]
[1776463959879,42.29,77501.17,0.0,-0.01098,1e-05,1.39115]
[1776463964915,42.29,77504.42,0.0,-0.01093,1e-05,1.38612]
[1776463969003,42.29,77506.03,0.0,-0.01091,1e-05,1.38364]
[1776463969062,42.29,77506.79,0.0,-0.0109,1e-05,1.38247]
[1776463974988,42.29,77504.94,0.0,-0.01092,1e-05,1.38532]
[1776463981027,42.29,77504.69,0.0,-0.01093,1e-05,1.38571]
[1776463986064,42.29,77502.57,0.0,-0.01096,1e-05,1.38898]
[1776463991097,42.29,77502.73,0.0,-0.01095,1e-05,1.38873]
[1776463998162,42.29,77502.96,0.0,-0.01095,1e-05,1.38838]
[1776463998183,42.29,77502.96,0.0,-0.01095,1e-05,1.38838]
[1776463998230,42.29,77502.86,0.0,-0.01095,1e-05,1.38853]
[1776464004188,42.29,77497.41,0.0,-0.01103,1e-05,1.39698]
[1776464009684,42.29,77491.49,0.0,-0.01111,1e-05,1.4062]
[1776464015268,42.29,77489.74,0.0,-0.01112,1e-05,1.40679]
[1776464020304,42.29,77488.21,0.0,-0.01114,1e-05,1.40918]
[1776464025339,42.29,77487.78,0.0,-0.01115,1e-05,1.40986]
[1776464033397,42.29,77486.92,0.0,-0.01116,1e-05,1.4112]
[1776464038431,42.29,77484.38,0.0,-0.0112,1e-05,1.41519]
[1776464043465,42.29,77484.01,0.0,-0.01121,1e-05,1.41577]
[1776464048500,42.29,77483.3,0.0,-0.01122,1e-05,1.41688]
[1776464053536,42.29,77482.79,0.0,-0.01122,1e-05,1.41768]
[1776464058569,42.29,77482.4,0.0,-0.01123,1e-05,1.4183]
[1776464069647,42.29,77482.2,0.0,-0.01123,1e-05,1.41861]
[1776464074682,42.29,77481.71,0.0,-0.01122,1e-05,1.41723]
[1776464080181,42.29,77481.63,0.0,-0.01122,1e-05,1.41736]
[1776464087770,42.29,77481.63,0.0,-0.01122,1e-05,1.41736]
[1776464092174,42.29,77475.31,0.0,-0.01132,1e-05,1.42732]
[1776464092319,42.29,77475.31,0.0,-0.01132,1e-05,1.42732]
[1776464092831,42.29,77467.92,0.0,-0.01142,1e-05,1.43905]
[1776464093825,42.29,77413.33,0.0,-0.01225,2e-05,1.52811]
[1776464095840,42.29,77395.16,0.0,-0.01254,2e-05,1.55872]
[1776464100873,42.29,77403.12,0.0,-0.01241,2e-05,1.54525]
[1776464105907,42.29,77408.77,0.0,-0.01232,2e-05,1.53575]
[1776464110941,42.29,77414.02,0.0,-0.01224,2e-05,1.52696]
[1776464115979,42.29,77421.64,0.0,-0.01212,2e-05,1.51427]
[1776464121013,42.29,77426.76,0.0,-0.01204,2e-05,1.50579]
[1776464126046,42.29,77428.55,0.0,-0.01202,2e-05,1.50284]
[1776464127800,42.29,77428.36,0.0,-0.01202,2e-05,1.50315]
[1776464128062,42.29,77428.38,0.0,-0.01202,2e-05,1.50312]
[1776464129820,42.29,77428.03,0.0,-0.01202,2e-05,1.5037]
[1776464130076,42.29,77428.89,0.0,-0.01201,2e-05,1.50228]
[1776464131617,42.29,77429.92,0.0,-0.01198,2e-05,1.49835]
[1776464132090,42.29,77429.81,0.0,-0.01198,2e-05,1.49853]
[1776464137126,42.29,77432.1,0.0,-0.01194,2e-05,1.49476]
[1776464138307,42.29,77432.1,0.0,-0.01194,2e-05,1.49476]
[1776464138589,42.29,77432.1,0.0,-0.01194,2e-05,1.49476]
[1776464138685,42.29,77433.01,0.0,-0.01193,2e-05,1.49327]
[1776464139523,42.29,77433.01,0.0,-0.01193,2e-05,1.49327]
[1776464139594,42.29,77433.32,0.0,-0.01193,2e-05,1.49276]
[1776464145321,42.29,77423.66,0.0,-0.01207,2e-05,1.50867]
[1776464145365,42.29,77396.49,0.0,-0.0125,2e-05,1.55417]
[1776464149925,42.29,77385.43,0.0,-0.01268,2e-05,1.57301]
[1776464149981,42.29,77386.64,0.0,-0.01266,2e-05,1.57094]
[1776464150701,42.29,77364.2,0.0,-0.01302,2e-05,1.60968]
[1776464153249,42.29,77350.96,0.0,-0.01324,2e-05,1.6329]
[1776464158283,42.29,77351.24,0.0,-0.01324,2e-05,1.63241]
[1776464161521,42.29,77347.84,0.0,-0.0133,2e-05,1.63841]
[1776464161623,42.29,77349.37,0.0,-0.01327,2e-05,1.63571]
[1776464167349,42.29,77360.92,0.0,-0.01308,2e-05,1.61541]
[1776464173389,42.29,77360.64,0.0,-0.01308,2e-05,1.6159]
[1776464180924,42.29,77359.62,0.0,-0.0131,2e-05,1.61769]
[1776464184465,42.29,77373.75,0.0,-0.01287,2e-05,1.5931]
[1776464189500,42.29,77379.27,0.0,-0.01278,2e-05,1.58358]
[1776464194535,42.29,77386.25,0.0,-0.01265,2e-05,1.5693]
[1776464201064,42.29,77379.92,0.0,-0.01275,2e-05,1.58015]
[1776464206626,42.29,77378.99,0.0,-0.01276,2e-05,1.58175]
[1776464207515,42.29,77378.99,0.0,-0.01276,2e-05,1.58175]
[1776464207633,42.29,77378.97,0.0,-0.01276,2e-05,1.58178]
[1776464212675,42.29,77379.37,0.0,-0.01276,2e-05,1.58109]
[1776464217706,42.29,77381.16,0.0,-0.01273,2e-05,1.57802]
[1776464220729,42.29,77392.88,0.0,-0.01254,2e-05,1.55801]
[1776464222741,42.29,77405.42,0.0,-0.01234,2e-05,1.53682]
[1776464227775,42.29,77409.87,0.0,-0.01227,2e-05,1.52936]
[1776464232810,42.29,77408.93,0.0,-0.01229,2e-05,1.53094]
[1776464234825,42.29,77394.23,0.0,-0.01252,2e-05,1.55572]
[1776464238820,42.29,77388.44,0.0,-0.01261,2e-05,1.56556]
[1776464245901,42.29,77384.05,0.0,-0.01268,2e-05,1.57306]
[1776464250523,42.29,77383.58,0.0,-0.01269,2e-05,1.57387]
[1776464251956,42.29,77348.54,0.0,-0.01325,2e-05,1.63244]
[1776464252963,42.29,77334.17,0.0,-0.01349,2e-05,1.65794]
[1776464254977,42.29,77321.49,0.0,-0.01371,2e-05,1.68072]
[1776464260021,42.29,77321.16,0.0,-0.01371,2e-05,1.68131]
[1776464265059,42.29,77317.41,0.0,-0.01378,2e-05,1.6881]
[1776464267969,42.29,77322.33,0.0,-0.01369,2e-05,1.6792]
[1776464268073,42.29,77323.73,0.0,-0.01367,2e-05,1.67668]
[1776464273110,42.29,77329.18,0.0,-0.01358,2e-05,1.66688]
[1776464275124,42.29,77341.73,0.0,-0.01336,2e-05,1.64448]
[1776464278145,42.29,77358.42,0.0,-0.01308,2e-05,1.61508]
[1776464283179,42.29,77358.7,0.0,-0.01308,2e-05,1.61459]
[1776464287829,42.29,77351.43,0.0,-0.0132,2e-05,1.62734]
[1776464288216,42.29,77346.41,0.0,-0.01328,2e-05,1.6362]
[1776464293253,42.29,77341.44,0.0,-0.01337,2e-05,1.645]
[1776464299294,42.29,77336.3,0.0,-0.01345,2e-05,1.65414]
[1776464304327,42.29,77337.76,0.0,-0.01343,2e-05,1.65154]
[1776464309361,42.29,77336.91,0.0,-0.01344,2e-05,1.65306]
[1776464317418,42.29,77338.46,0.0,-0.0134,2e-05,1.64791]
[1776464322453,42.29,77342.52,0.0,-0.01333,2e-05,1.64071]
[1776464327488,42.29,77344.44,0.0,-0.0133,2e-05,1.63731]
[1776464337557,42.29,77345.53,0.0,-0.01328,2e-05,1.63538]
[1776464343608,42.29,77346.78,0.0,-0.01326,2e-05,1.63317]
[1776464348638,42.29,77335.36,0.0,-0.01345,2e-05,1.65343]
[1776464353673,42.29,77340.56,0.0,-0.01336,2e-05,1.64418]
[1776464358707,42.29,77337.87,0.0,-0.01341,2e-05,1.64896]
[1776464363748,42.29,77325.58,0.0,-0.01362,2e-05,1.67094]
[1776464369787,42.29,77325.03,0.0,-0.01363,2e-05,1.67193]
[1776464374819,42.29,77321.61,0.0,-0.01367,2e-05,1.67568]
[1776464376834,42.29,77336.48,0.0,-0.01341,2e-05,1.64905]
[1776464381868,42.29,77336.88,0.0,-0.01341,2e-05,1.64834]
[1776464383882,42.29,77352.18,0.0,-0.01315,2e-05,1.6213]
[1776464389925,42.29,77351.95,0.0,-0.01315,2e-05,1.62171]
[1776464394958,42.29,77349.92,0.0,-0.01319,2e-05,1.62528]
[1776464401003,42.29,77350.13,0.0,-0.01318,2e-05,1.62491]
[1776464406049,42.29,77346.33,0.0,-0.01325,2e-05,1.6316]
[1776464411082,42.29,77345.94,0.0,-0.01325,2e-05,1.63229]
[1776464416115,42.29,77342.06,0.0,-0.01332,2e-05,1.63915]
[1776464421148,42.29,77334.4,0.0,-0.01345,2e-05,1.65275]
[1776464426186,42.29,77332.22,0.0,-0.01349,2e-05,1.65664]
[1776464431218,42.29,77324.1,0.0,-0.01361,2e-05,1.66879]
[1776464434240,42.29,77337.83,0.0,-0.01337,2e-05,1.64427]
[1776464439275,42.29,77346.4,0.0,-0.01323,2e-05,1.62911]
[1776464442296,42.29,77360.85,0.0,-0.01299,2e-05,1.6038]
[1776464447336,42.29,77361.66,0.0,-0.01298,2e-05,1.60239]
[1776464451953,42.29,77369.98,0.0,-0.01284,2e-05,1.58798]
[1776464457401,42.29,77373.73,0.0,-0.01278,2e-05,1.58151]
[1776464459588,42.29,77377.19,0.0,-0.01272,2e-05,1.57557]
[1776464465457,42.29,77377.52,0.0,-0.01272,2e-05,1.575]
[1776464471498,42.29,77378.5,0.0,-0.0127,2e-05,1.57332]
[1776464476534,42.29,77380.12,0.0,-0.01267,2e-05,1.57055]
[1776464481569,42.29,77377.89,0.0,-0.01271,2e-05,1.57437]
[1776464486605,42.29,77391.53,0.0,-0.01249,2e-05,1.55112]
[1776464491639,42.29,77399.57,0.0,-0.01235,2e-05,1.53527]
[1776464496675,42.29,77392.83,0.0,-0.01245,2e-05,1.54663]
[1776464503217,42.29,77396.55,0.0,-0.01239,2e-05,1.54036]
[1776464508767,42.29,77393.52,0.0,-0.01244,2e-05,1.54547]
[1776464509766,42.29,77380.56,0.0,-0.01265,2e-05,1.56749]
[1776464514802,42.29,77373.27,0.0,-0.01277,2e-05,1.57998]
[1776464521850,42.29,77370.67,0.0,-0.01281,2e-05,1.58446]
[1776464526884,42.29,77369.83,0.0,-0.01282,2e-05,1.58591]
[1776464531919,42.29,77377.64,0.0,-0.0127,2e-05,1.57248]
[1776464535947,42.29,77394.24,0.0,-0.01243,2e-05,1.54425]
[1776464543501,42.29,77392.49,0.0,-0.01246,2e-05,1.54721]
[1776464549039,42.29,77392.48,0.0,-0.01246,2e-05,1.54723]
[1776464554073,42.29,77393.57,0.0,-0.01242,2e-05,1.5431]
[1776464559108,42.29,77400.46,0.0,-0.01231,2e-05,1.5315]
[1776464561958,42.29,77408.48,0.0,-0.01219,2e-05,1.5181]
[1776464561997,42.29,77408.11,0.0,-0.01219,2e-05,1.51872]
[1776464562780,42.29,77408.11,0.0,-0.01219,2e-05,1.51872]
[1776464563136,42.29,77408.11,0.0,-0.01219,2e-05,1.51872]
[1776464567053,42.29,77405.63,0.0,-0.01223,2e-05,1.52285]
[1776464567164,42.29,77405.3,0.0,-0.01224,2e-05,1.5234]
[1776464572200,42.29,77406.58,0.0,-0.01222,2e-05,1.52127]
[1776464577235,42.29,77405.04,0.0,-0.01224,2e-05,1.52384]
[1776464582277,42.29,77404.8,0.0,-0.01225,2e-05,1.52424]
[1776464587305,42.29,77403.55,0.0,-0.01227,2e-05,1.52633]
[1776464592345,42.29,77403.4,0.0,-0.01227,2e-05,1.52658]
[1776464597376,42.29,77403.24,0.0,-0.01227,2e-05,1.52685]
[1776464602417,42.29,77403.66,0.0,-0.01226,2e-05,1.52614]
[1776464607447,42.29,77402.79,0.0,-0.01228,2e-05,1.5276]
[1776464612482,42.29,77402.67,0.0,-0.01226,2e-05,1.52553]
[1776464617517,42.29,77402.44,0.0,-0.01227,2e-05,1.52592]
[1776464624566,42.29,77402.37,0.0,-0.01227,2e-05,1.52603]
[1776464629602,42.29,77402.34,0.0,-0.01227,2e-05,1.52608]
[1776464634636,42.29,77402.53,0.0,-0.01226,2e-05,1.52577]
[1776464639671,42.29,77402.43,0.0,-0.01227,2e-05,1.52593]
[1776464644708,42.29,77402.27,0.0,-0.01227,2e-05,1.5262]
[1776464649741,42.29,77401.91,0.0,-0.01227,2e-05,1.5268]
[1776464655783,42.29,77401.4,0.0,-0.01228,2e-05,1.52766]
[1776464660818,42.29,77401.4,0.0,-0.01228,2e-05,1.52766]
[1776464665854,42.29,77401.01,0.0,-0.01229,2e-05,1.52831]
[1776464671897,42.29,77400.23,0.0,-0.01228,2e-05,1.52734]
[1776464676932,42.29,77398.42,0.0,-0.01231,2e-05,1.53038]
[1776464681967,42.29,77383.01,0.0,-0.01256,2e-05,1.5564]
[1776464682784,42.29,77383.01,0.0,-0.01256,2e-05,1.5564]
[1776464682974,42.29,77379.62,0.0,-0.01261,2e-05,1.56217]
[1776464688014,42.29,77373.73,0.0,-0.01271,2e-05,1.57224]
[1776464694560,42.29,77375.96,0.0,-0.01267,2e-05,1.56842]
[1776464702114,42.29,77377.61,0.0,-0.01264,2e-05,1.5656]
[1776464707150,42.29,77383.51,0.0,-0.01255,2e-05,1.55555]
[1776464712187,42.29,77381.02,0.0,-0.01259,2e-05,1.55978]
[1776464719235,42.29,77376.32,0.0,-0.01266,2e-05,1.5678]
[1776464724770,42.29,77378.82,0.0,-0.01262,2e-05,1.56353]
[1776464730312,42.29,77382.14,0.0,-0.01257,2e-05,1.55788]
[1776464735348,42.29,77378.39,0.0,-0.01261,2e-05,1.56196]
[1776464741389,42.29,77377.73,0.0,-0.01262,2e-05,1.56309]
[1776464746425,42.29,77375.36,0.0,-0.01266,2e-05,1.56713]
[1776464751460,42.29,77374.1,0.0,-0.01268,2e-05,1.56929]
[1776464757503,42.29,77373.24,0.0,-0.0127,2e-05,1.57076]
[1776464762537,42.29,77372.9,0.0,-0.0127,2e-05,1.57134]
[1776464767572,42.29,77379.59,0.0,-0.01259,2e-05,1.55991]
[1776464772607,42.29,77383.53,0.0,-0.01253,2e-05,1.55321]
[1776464777651,42.29,77384.62,0.0,-0.01251,2e-05,1.55136]
[1776464782680,42.29,77386.89,0.0,-0.01248,2e-05,1.54752]
[1776464785701,42.29,77398.83,0.0,-0.01229,2e-05,1.52742]
[1776464792751,42.29,77404.88,0.0,-0.01217,2e-05,1.51505]
[1776464797785,42.29,77404.03,0.0,-0.01219,2e-05,1.51646]
[1776464804835,42.29,77402.77,0.0,-0.01221,2e-05,1.51856]
[1776464808752,42.29,77413.64,0.0,-0.01204,2e-05,1.50053]
[1776464808863,42.29,77413.05,0.0,-0.01205,2e-05,1.5015]
[1776464815409,42.29,77412.72,0.0,-0.01205,2e-05,1.50205]
[1776464817465,42.29,77412.72,0.0,-0.01205,2e-05,1.50205]
[1776464817531,42.29,77411.7,0.0,-0.01207,2e-05,1.50373]
[1776464822963,42.29,77405.56,0.0,-0.01216,2e-05,1.51392]
[1776464825479,42.29,77391.61,0.0,-0.01238,2e-05,1.53726]
[1776464831019,42.29,77394.4,0.0,-0.01234,2e-05,1.53257]
[1776464836053,42.29,77398.66,0.0,-0.01227,2e-05,1.52543]
[1776464842095,42.29,77399.21,0.0,-0.01226,2e-05,1.52451]
[1776464847130,42.29,77400.59,0.0,-0.01224,2e-05,1.5222]
[1776464852164,42.29,77408.4,0.0,-0.0121,2e-05,1.50694]
[1776464857201,42.29,77408.77,0.0,-0.0121,2e-05,1.50633]
[1776464862241,42.29,77408.57,0.0,-0.0121,2e-05,1.50666]
[1776464867270,42.29,77409.1,0.0,-0.01209,2e-05,1.50578]
[1776464872305,42.29,77409.04,0.0,-0.01209,2e-05,1.50588]
[1776464877340,42.29,77414.43,0.0,-0.01201,2e-05,1.49698]
[1776464882388,42.29,77416.08,0.0,-0.01198,2e-05,1.49426]
[1776464887414,42.29,77417.06,0.0,-0.01197,2e-05,1.49265]
[1776464892448,42.29,77414.68,0.0,-0.01201,2e-05,1.49656]
[1776464897482,42.29,77415.2,0.0,-0.012,2e-05,1.49571]
[1776464903529,42.29,77411.55,0.0,-0.01205,2e-05,1.50173]
[1776464908564,42.29,77410.41,0.0,-0.01207,2e-05,1.50362]
[1776464913599,42.29,77411.02,0.0,-0.01204,2e-05,1.50036]
[1776464915206,42.29,77411.02,0.0,-0.01204,2e-05,1.50036]
[1776464920649,42.29,77412.38,0.0,-0.01202,2e-05,1.49811]
[1776464925683,42.29,77412.62,0.0,-0.01202,2e-05,1.49772]
[1776464930724,42.29,77409.23,0.0,-0.01207,2e-05,1.50332]
[1776464935753,42.29,77408.64,0.0,-0.01208,2e-05,1.50429]
[1776464940790,42.29,77414.25,0.0,-0.01199,2e-05,1.49503]
[1776464945826,42.29,77417.65,0.0,-0.01194,2e-05,1.48944]
[1776464950862,42.29,77413.65,0.0,-0.012,2e-05,1.49602]
[1776464955897,42.29,77415.34,0.0,-0.01198,2e-05,1.49323]
[1776464960933,42.29,77411.02,0.0,-0.01204,2e-05,1.50036]
[1776464961940,42.29,77391.36,0.0,-0.01235,2e-05,1.53312]
[1776464963018,42.29,77391.36,0.0,-0.01235,2e-05,1.53312]
[1776464968031,42.29,77389.43,0.0,-0.01238,2e-05,1.53636]
[1776464971190,42.29,77391.33,0.0,-0.01233,2e-05,1.53089]
[1776464977047,42.29,77391.45,0.0,-0.01233,2e-05,1.53068]
[1776464983090,42.29,77392.1,0.0,-0.01232,2e-05,1.52959]
[1776464989133,42.29,77390.39,0.0,-0.01235,2e-05,1.53247]
[1776464996674,42.29,77391.17,0.0,-0.01234,2e-05,1.53115]
[1776465002222,42.29,77384.88,0.0,-0.01244,2e-05,1.54175]
[1776465003230,42.29,77370.76,0.0,-0.01266,2e-05,1.56575]
[1776465005117,42.29,77360.37,0.0,-0.01283,2e-05,1.5836]
[1776465010172,42.29,77362.68,0.0,-0.01279,2e-05,1.57961]
[1776465015315,42.29,77367.44,0.0,-0.01272,2e-05,1.57143]
[1776465020349,42.29,77370.64,0.0,-0.01267,2e-05,1.56595]
[1776465025387,42.29,77364.88,0.0,-0.01276,2e-05,1.57583]
[1776465026161,42.29,77364.88,0.0,-0.01276,2e-05,1.57583]
[1776465032441,42.29,77369.01,0.0,-0.01267,2e-05,1.56642]
[1776465033441,42.29,77357.28,0.0,-0.01286,2e-05,1.5866]
[1776465034784,42.29,77357.28,0.0,-0.01286,2e-05,1.5866]
[1776465035448,42.29,77352.61,0.0,-0.01294,2e-05,1.59469]
[1776465036318,42.29,77351.85,0.0,-0.01295,2e-05,1.59601]
[1776465036602,42.29,77351.85,0.0,-0.01295,2e-05,1.59601]
[1776465040491,42.29,77334.23,0.0,-0.01325,2e-05,1.62685]
[1776465041236,42.29,77334.23,0.0,-0.01325,2e-05,1.62685]
[1776465047033,42.29,77346.66,0.0,-0.01304,2e-05,1.60505]
[1776465052583,42.29,77345.15,0.0,-0.01307,2e-05,1.60768]
[1776465057614,42.29,77353.43,0.0,-0.01293,2e-05,1.59327]
[1776465061645,42.29,77364.89,0.0,-0.01274,2e-05,1.57349]
[1776465066677,42.29,77375.65,0.0,-0.01257,2e-05,1.5551]
[1776465071712,42.29,77384.95,0.0,-0.01242,2e-05,1.53934]
[1776465076747,42.29,77395.45,0.0,-0.01225,2e-05,1.52171]
[1776465081786,42.29,77401.49,0.0,-0.01216,2e-05,1.51164]
[1776465086821,42.29,77386.66,0.0,-0.01239,2e-05,1.53646]
[1776465089846,42.29,77374.35,0.0,-0.01259,2e-05,1.55731]
[1776465094874,42.29,77370.65,0.0,-0.01263,2e-05,1.56131]
[1776465099911,42.29,77361.07,0.0,-0.01278,2e-05,1.57773]
[1776465101922,42.29,77373.0,0.0,-0.01259,2e-05,1.5573]
[1776465106957,42.29,77374.71,0.0,-0.01256,2e-05,1.55439]
[1776465111991,42.29,77360.89,0.0,-0.01279,2e-05,1.57804]
[1776465114008,42.29,77347.78,0.0,-0.013,2e-05,1.60074]
[1776465119084,42.29,77356.31,0.0,-0.01286,2e-05,1.58594]
[1776465124077,42.29,77369.25,0.0,-0.01265,2e-05,1.5637]
[1776465130120,42.29,77368.24,0.0,-0.01267,2e-05,1.56542]
[1776465135154,42.29,77375.56,0.0,-0.01255,2e-05,1.55294]
[1776465140191,42.29,77365.44,0.0,-0.01271,2e-05,1.57022]
[1776465145226,42.29,77372.69,0.0,-0.0126,2e-05,1.55783]
[1776465150284,42.29,77382.28,0.0,-0.01244,2e-05,1.54156]
[1776465155295,42.29,77381.56,0.0,-0.01244,2e-05,1.54048]
[1776465160332,42.29,77384.16,0.0,-0.0124,2e-05,1.53609]
[1776465165365,42.29,77382.32,0.0,-0.01242,2e-05,1.5392]
[1776465170399,42.29,77379.57,0.0,-0.01247,2e-05,1.54384]
[1776465175438,42.29,77374.29,0.0,-0.01255,2e-05,1.5528]
[1776465180470,42.29,77376.28,0.0,-0.01252,2e-05,1.54942]
[1776465185516,42.29,77381.92,0.0,-0.01243,2e-05,1.53987]
[1776465190542,42.29,77391.1,0.0,-0.01229,2e-05,1.52444]
[1776465193595,42.29,77413.17,0.0,-0.01194,2e-05,1.48784]
[1776465198113,42.29,77424.98,0.0,-0.01176,2e-05,1.46855]
[1776465198847,42.29,77424.98,0.0,-0.01176,2e-05,1.46855]
[1776465199470,42.29,77424.98,0.0,-0.01176,2e-05,1.46855]
[1776465204671,42.29,77419.1,0.0,-0.01185,2e-05,1.47813]
[1776465209575,42.29,77409.92,0.0,-0.01199,2e-05,1.49318]
[1776465212631,42.29,77416.38,0.0,-0.01188,2e-05,1.48034]
[1776465216760,42.29,77438.4,0.0,-0.01154,1e-05,1.44468]
[1776465221795,42.29,77434.57,0.0,-0.0116,1e-05,1.45083]
[1776465226829,42.29,77442.99,0.0,-0.01147,1e-05,1.43733]
[1776465231864,42.29,77444.08,0.0,-0.01146,1e-05,1.43559]
[1776465232872,42.29,77432.46,0.0,-0.01163,2e-05,1.45423]
[1776465236899,42.29,77417.68,0.0,-0.01186,2e-05,1.47821]
[1776465241935,42.29,77421.28,0.0,-0.0118,2e-05,1.47234]
[1776465246970,42.29,77417.66,0.0,-0.01186,2e-05,1.47825]
[1776465252006,42.29,77419.52,0.0,-0.01183,2e-05,1.47521]
[1776465257042,42.29,77428.11,0.0,-0.0117,2e-05,1.46125]
[1776465261074,42.29,77439.86,0.0,-0.01152,1e-05,1.44234]
[1776465266103,42.29,77449.54,0.0,-0.01138,1e-05,1.4269]
[1776465271138,42.29,77448.32,0.0,-0.01138,1e-05,1.42666]
[1776465276179,42.29,77452.33,0.0,-0.01132,1e-05,1.4203]
[1776465281214,42.29,77445.21,0.0,-0.01142,1e-05,1.4316]
[1776465286248,42.29,77444.57,0.0,-0.01143,1e-05,1.43262]
[1776465291291,42.29,77442.94,0.0,-0.01146,1e-05,1.43522]
[1776465296324,42.29,77447.85,0.0,-0.01139,1e-05,1.42741]
[1776465301355,42.29,77455.32,0.0,-0.01128,1e-05,1.41558]
[1776465306392,42.29,77448.53,0.0,-0.01138,1e-05,1.42633]
[1776465311427,42.29,77448.73,0.0,-0.01137,1e-05,1.42601]
[1776465316462,42.29,77433.23,0.0,-0.0116,1e-05,1.45078]
[1776465321497,42.29,77434.17,0.0,-0.01159,1e-05,1.44927]
[1776465326533,42.29,77441.48,0.0,-0.01148,1e-05,1.43755]
[1776465331574,42.29,77450.24,0.0,-0.01133,1e-05,1.42144]
[1776465336604,42.29,77453.66,0.0,-0.01128,1e-05,1.41603]
[1776465341645,42.29,77450.71,0.0,-0.01133,1e-05,1.42069]
[1776465347015,42.29,77450.27,0.0,-0.01133,1e-05,1.42139]
[1776465352721,42.29,77451.42,0.0,-0.01132,1e-05,1.41957]
[1776465358284,42.29,77455.67,0.0,-0.01125,1e-05,1.41286]
[1776465363800,42.29,77449.53,0.0,-0.01134,1e-05,1.42256]
[1776465369328,42.29,77426.56,0.0,-0.01169,2e-05,1.45933]
[1776465373876,42.29,77414.08,0.0,-0.01188,2e-05,1.47963]
[1776465375890,42.29,77398.37,0.0,-0.01212,2e-05,1.50551]
[1776465380926,42.29,77399.68,0.0,-0.0121,2e-05,1.50334]
[1776465383956,42.29,77411.4,0.0,-0.01192,2e-05,1.48402]
[1776465389479,42.29,77420.52,0.0,-0.01178,2e-05,1.46913]
[1776465395027,42.29,77424.83,0.0,-0.0117,2e-05,1.45992]
[1776465401066,42.29,77427.5,0.0,-0.01166,2e-05,1.4556]
[1776465406101,42.29,77431.09,0.0,-0.0116,2e-05,1.44981]
[1776465413149,42.29,77430.94,0.0,-0.0116,2e-05,1.45006]
[1776465418186,42.29,77430.33,0.0,-0.01161,2e-05,1.45104]
[1776465425236,42.29,77430.18,0.0,-0.01161,2e-05,1.45128]
[1776465431277,42.29,77427.52,0.0,-0.01165,2e-05,1.45557]
[1776465436313,42.29,77424.22,0.0,-0.0117,2e-05,1.4609]
[1776465441348,42.29,77415.19,0.0,-0.01184,2e-05,1.47559]
[1776465446383,42.29,77412.1,0.0,-0.01189,2e-05,1.48064]
[1776465451417,42.29,77404.94,0.0,-0.01198,2e-05,1.49015]
[1776465456453,42.29,77401.49,0.0,-0.01204,2e-05,1.49583]
[1776465461488,42.29,77408.74,0.0,-0.01192,2e-05,1.4839]
[1776465466525,42.29,77413.08,0.0,-0.01186,2e-05,1.4768]
[1776465471558,42.29,77411.68,0.0,-0.01188,2e-05,1.47909]
[1776465476594,42.29,77412.79,0.0,-0.01186,2e-05,1.47727]
[1776465481627,42.29,77411.18,0.0,-0.01189,2e-05,1.47991]
[1776465487669,42.29,77404.89,0.0,-0.01198,2e-05,1.49023]
[1776465492705,42.29,77405.04,0.0,-0.01198,2e-05,1.48998]
[1776465497740,42.29,77403.89,0.0,-0.012,2e-05,1.49188]
[1776465502779,42.29,77386.06,0.0,-0.01228,2e-05,1.52149]
[1776465507814,42.29,77383.6,0.0,-0.01232,2e-05,1.52561]
[1776465512849,42.29,77383.19,0.0,-0.0123,2e-05,1.52401]
[1776465517884,42.29,77381.3,0.0,-0.01233,2e-05,1.52718]
[1776465523927,42.29,77382.3,0.0,-0.01232,2e-05,1.52551]
[1776465528966,42.29,77383.08,0.0,-0.01231,2e-05,1.5242]
[1776465533997,42.29,77389.18,0.0,-0.01221,2e-05,1.514]
[1776465539037,42.29,77387.21,0.0,-0.01224,2e-05,1.51729]
[1776465544072,42.29,77376.25,0.0,-0.01241,2e-05,1.53568]
[1776465550605,42.29,77371.61,0.0,-0.01249,2e-05,1.54353]
[1776465556155,42.29,77371.11,0.0,-0.0125,2e-05,1.54437]
[1776465561190,42.29,77362.86,0.0,-0.01263,2e-05,1.5584]
[1776465566225,42.29,77363.11,0.0,-0.01263,2e-05,1.55798]
[1776465572267,42.29,77363.29,0.0,-0.0126,2e-05,1.55536]
[1776465577302,42.29,77371.59,0.0,-0.01247,2e-05,1.54126]
[1776465582339,42.29,77376.21,0.0,-0.0124,2e-05,1.53346]
[1776465590393,42.29,77378.19,0.0,-0.01237,2e-05,1.53012]
[1776465595428,42.29,77379.02,0.0,-0.01235,2e-05,1.52873]
[1776465600465,42.29,77382.87,0.0,-0.01229,2e-05,1.52227]
[1776465605498,42.29,77388.8,0.0,-0.0122,2e-05,1.51236]
[1776465610533,42.29,77389.42,0.0,-0.01219,2e-05,1.51133]
[1776465615569,42.29,77388.38,0.0,-0.0122,2e-05,1.51306]
[1776465620604,42.29,77387.86,0.0,-0.01221,2e-05,1.51393]
[1776465625638,42.29,77388.63,0.0,-0.0122,2e-05,1.51264]
[1776465631169,42.29,77389.42,0.0,-0.01217,2e-05,1.50906]
[1776465636715,42.29,77392.46,0.0,-0.01212,2e-05,1.50401]
[1776465641751,42.29,77390.54,0.0,-0.01215,2e-05,1.50719]
[1776465647792,42.29,77387.69,0.0,-0.0122,2e-05,1.51194]
[1776465652828,42.29,77389.53,0.0,-0.01217,2e-05,1.50887]
[1776465657863,42.29,77389.8,0.0,-0.01216,2e-05,1.50842]
[1776465666955,42.29,77388.85,0.0,-0.01218,2e-05,1.51001]
[1776465671967,42.29,77384.87,0.0,-0.01224,2e-05,1.51664]
[1776465677002,42.29,77385.04,0.0,-0.01224,2e-05,1.51636]
[1776465684050,42.29,77386.54,0.0,-0.01222,2e-05,1.51385]
[1776465689086,42.29,77395.25,0.0,-0.01208,2e-05,1.49938]
[1776465695127,42.29,77402.65,0.0,-0.01195,2e-05,1.48493]
[1776465700163,42.29,77405.91,0.0,-0.0119,2e-05,1.47958]
[1776465705199,42.29,77412.53,0.0,-0.0118,2e-05,1.46877]
[1776465710236,42.29,77417.02,0.0,-0.01173,2e-05,1.46147]
[1776465715268,42.29,77426.4,0.0,-0.01159,2e-05,1.44633]
[1776465720303,42.29,77425.73,0.0,-0.0116,2e-05,1.44741]
[1776465725337,42.29,77424.94,0.0,-0.01161,2e-05,1.44868]
[1776465730373,42.29,77425.93,0.0,-0.01159,2e-05,1.44708]
[1776465735411,42.29,77431.27,0.0,-0.01151,1e-05,1.43852]
[1776465740446,42.29,77432.34,0.0,-0.0115,1e-05,1.4368]
[1776465747496,42.29,77432.82,0.0,-0.01149,1e-05,1.43604]
[1776465755554,42.29,77433.09,0.0,-0.01147,1e-05,1.43341]
[1776465762099,42.29,77432.18,0.0,-0.01148,1e-05,1.43486]
[1776465771666,42.29,77432.39,0.0,-0.01148,1e-05,1.43453]
[1776465776701,42.29,77427.83,0.0,-0.01155,1e-05,1.44183]
[1776465780729,42.29,77416.12,0.0,-0.01172,2e-05,1.46071]
[1776465785765,42.29,77412.0,0.0,-0.01179,2e-05,1.4674]
[1776465792815,42.29,77412.21,0.0,-0.01178,2e-05,1.46706]
[1776465797851,42.29,77401.8,0.0,-0.01194,2e-05,1.48408]
[1776465802885,42.29,77408.03,0.0,-0.01185,2e-05,1.47387]
[1776465804314,42.29,77407.94,0.0,-0.01185,2e-05,1.47402]
[1776465809933,42.29,77406.63,0.0,-0.01187,2e-05,1.47616]
[1776465810422,42.29,77406.63,0.0,-0.01187,2e-05,1.47616]
[1776465813485,42.29,77400.13,0.0,-0.01195,2e-05,1.48457]
[1776465815087,42.29,77399.87,0.0,-0.01196,2e-05,1.485]
[1776465825039,42.29,77396.75,0.0,-0.012,2e-05,1.49014]
[1776465830075,42.29,77397.48,0.0,-0.01199,2e-05,1.48893]
[1776465835108,42.29,77404.42,0.0,-0.01189,2e-05,1.47754]
[1776465840143,42.29,77405.47,0.0,-0.01187,2e-05,1.47582]
[1776465846185,42.29,77405.1,0.0,-0.01188,2e-05,1.47643]
[1776465851220,42.29,77402.21,0.0,-0.01192,2e-05,1.48116]
[1776465856255,42.29,77398.33,0.0,-0.01198,2e-05,1.48753]
[1776465861290,42.29,77398.26,0.0,-0.01198,2e-05,1.48765]
[1776465868340,42.29,77399.15,0.0,-0.01197,2e-05,1.48618]
[1776465874393,42.29,77399.87,0.0,-0.01194,2e-05,1.48275]
[1776465879417,42.29,77399.49,0.0,-0.01194,2e-05,1.48338]
[1776465884451,42.29,77399.43,0.0,-0.01195,2e-05,1.48348]
[1776465889486,42.29,77399.58,0.0,-0.01194,2e-05,1.48323]
[1776465898548,42.29,77399.59,0.0,-0.01194,2e-05,1.48321]
[1776465903584,42.29,77399.5,0.0,-0.01194,2e-05,1.48336]
[1776465910641,42.29,77399.86,0.0,-0.01194,2e-05,1.48277]
[1776465916677,42.29,77400.11,0.0,-0.01193,2e-05,1.48236]
[1776465923227,42.29,77399.96,0.0,-0.01194,2e-05,1.48261]
[1776465926744,42.29,77386.69,0.0,-0.01214,2e-05,1.50452]
[1776465931780,42.29,77386.21,0.0,-0.01213,2e-05,1.50305]
[1776465936815,42.29,77375.51,0.0,-0.0123,2e-05,1.5209]
[1776465941850,42.29,77375.81,0.0,-0.0123,2e-05,1.5204]
[1776465946885,42.29,77371.39,0.0,-0.01237,2e-05,1.52782]
[1776465951921,42.29,77370.36,0.0,-0.01238,2e-05,1.52955]
[1776465956955,42.29,77370.62,0.0,-0.01238,2e-05,1.52912]
[1776465964005,42.29,77377.84,0.0,-0.01226,2e-05,1.517]
[1776465969051,42.29,77379.4,0.0,-0.01224,2e-05,1.51439]
[1776465970052,42.29,77405.91,0.0,-0.01183,2e-05,1.47063]
[1776465975082,42.29,77402.64,0.0,-0.01188,2e-05,1.47597]
[1776465980119,42.29,77393.27,0.0,-0.01202,2e-05,1.49137]
[1776465985151,42.29,77388.19,0.0,-0.0121,2e-05,1.49977]
[1776465990187,42.29,77389.62,0.0,-0.01208,2e-05,1.4974]
[1776465995223,42.29,77384.19,0.0,-0.01215,2e-05,1.50414]
[1776466002271,42.29,77379.02,0.0,-0.01223,2e-05,1.51275]
[1776466007306,42.29,77379.68,0.0,-0.01222,2e-05,1.51165]
[1776466012346,42.29,77379.82,0.0,-0.01222,2e-05,1.51141]
[1776466017380,42.29,77380.29,0.0,-0.01221,2e-05,1.51063]
[1776466022417,42.29,77371.75,0.0,-0.01234,2e-05,1.52492]
[1776466028460,42.29,77370.77,0.0,-0.01236,2e-05,1.52657]
[1776466034002,42.29,77366.75,0.0,-0.01242,2e-05,1.53334]
[1776466040544,42.29,77365.6,0.0,-0.01244,2e-05,1.53528]
[1776466044074,42.29,77353.96,0.0,-0.01263,2e-05,1.55505]
[1776466049606,42.29,77353.02,0.0,-0.01264,2e-05,1.55666]
[1776466052627,42.29,77365.6,0.0,-0.01242,2e-05,1.53298]
[1776466057662,42.29,77370.36,0.0,-0.01235,2e-05,1.52497]
[1776466062697,42.29,77370.7,0.0,-0.01234,2e-05,1.5244]
[1776466067732,42.29,77367.81,0.0,-0.01239,2e-05,1.52926]
[1776466072767,42.29,77358.71,0.0,-0.01253,2e-05,1.54465]
[1776466077807,42.29,77357.7,0.0,-0.01255,2e-05,1.54636]
[1776466082848,42.29,77354.6,0.0,-0.0126,2e-05,1.55164]
[1776466087875,42.29,77360.77,0.0,-0.0125,2e-05,1.54115]
[1776466092910,42.29,77360.58,0.0,-0.0125,2e-05,1.54148]
[1776466099959,42.29,77359.58,0.0,-0.01252,2e-05,1.54317]
[1776466106002,42.29,77357.94,0.0,-0.01255,2e-05,1.54596]
[1776466112044,42.29,77357.03,0.0,-0.01254,2e-05,1.54519]
[1776466117080,42.29,77366.79,0.0,-0.01239,2e-05,1.52868]
[1776466123124,42.29,77370.27,0.0,-0.01233,2e-05,1.52283]
[1776466128159,42.29,77359.14,0.0,-0.01251,2e-05,1.54161]
[1776466134200,42.29,77354.25,0.0,-0.01259,2e-05,1.54992]
[1776466139235,42.29,77354.52,0.0,-0.01258,2e-05,1.54946]
[1776466145277,42.29,77355.91,0.0,-0.01256,2e-05,1.54709]
[1776466150312,42.29,77356.77,0.0,-0.01255,2e-05,1.54563]
[1776466155346,42.29,77356.93,0.0,-0.01254,2e-05,1.54536]
[1776466160382,42.29,77357.58,0.0,-0.01253,2e-05,1.54426]
[1776466167432,42.29,77357.59,0.0,-0.01253,2e-05,1.54424]
[1776466174990,42.29,77355.12,0.0,-0.01256,2e-05,1.54612]
[1776466181532,42.29,77356.39,0.0,-0.01254,2e-05,1.54396]
[1776466189592,42.29,77357.55,0.0,-0.01252,2e-05,1.542]
[1776466195132,42.29,77355.06,0.0,-0.01256,2e-05,1.54622]
[1776466198652,42.29,77368.68,0.0,-0.01234,2e-05,1.52321]
[1776466203688,42.29,77372.56,0.0,-0.01228,2e-05,1.5167]
[1776466207715,42.29,77359.88,0.0,-0.01248,2e-05,1.53805]
[1776466212750,42.29,77353.55,0.0,-0.01258,2e-05,1.54879]
[1776466217785,42.29,77351.41,0.0,-0.01262,2e-05,1.55244]
[1776466225348,42.29,77349.75,0.0,-0.01264,2e-05,1.55527]
[1776466230876,42.29,77350.58,0.0,-0.01263,2e-05,1.55386]
[1776466235911,42.29,77349.24,0.0,-0.01263,2e-05,1.55382]
[1776466245482,42.29,77347.39,0.0,-0.01266,2e-05,1.55698]
[1776466255552,42.29,77347.38,0.0,-0.01266,2e-05,1.557]
[1776466262093,42.29,77346.03,0.0,-0.01268,2e-05,1.55931]
[1776466267129,42.29,77349.01,0.0,-0.01264,2e-05,1.55421]
[1776466273235,42.29,77347.23,0.0,-0.01267,2e-05,1.55726]
[1776466278263,42.29,77352.38,0.0,-0.01258,2e-05,1.54847]
[1776466283299,42.29,77350.42,0.0,-0.01261,2e-05,1.55181]
[1776466288336,42.29,77349.99,0.0,-0.01262,2e-05,1.55254]
[1776466293374,42.29,77352.85,0.0,-0.01256,2e-05,1.54535]
[1776466298404,42.29,77368.53,0.0,-0.01231,2e-05,1.51888]
[1776466300419,42.29,77384.61,0.0,-0.01205,2e-05,1.49211]
[1776466306460,42.29,77390.49,0.0,-0.01196,2e-05,1.48242]
[1776466311494,42.29,77390.65,0.0,-0.01196,2e-05,1.48216]
[1776466316530,42.29,77385.3,0.0,-0.01204,2e-05,1.49097]
[1776466321566,42.29,77385.41,0.0,-0.01204,2e-05,1.49079]
[1776466326600,42.29,77394.35,0.0,-0.0119,2e-05,1.47608]
[1776466331635,42.29,77400.27,0.0,-0.01181,2e-05,1.46641]
[1776466336672,42.29,77402.76,0.0,-0.01177,2e-05,1.46236]
[1776466342714,42.29,77392.68,0.0,-0.01193,2e-05,1.47882]
[1776466347748,42.29,77392.79,0.0,-0.01193,2e-05,1.47864]
[1776466353792,42.29,77392.88,0.0,-0.01191,2e-05,1.47625]
[1776466359834,42.29,77393.76,0.0,-0.01189,2e-05,1.4748]
[1776466366327,42.29,77394.4,0.0,-0.01188,2e-05,1.47376]
[1776466371917,42.29,77394.35,0.0,-0.01188,2e-05,1.47384]
[1776466376952,42.29,77394.3,0.0,-0.01188,2e-05,1.47392]
[1776466381993,42.29,77383.22,0.0,-0.01206,2e-05,1.49214]
[1776466386471,42.29,77371.74,0.0,-0.01224,2e-05,1.51122]
[1776466392060,42.29,77375.78,0.0,-0.01217,2e-05,1.50448]
[1776466397092,42.29,77378.09,0.0,-0.01214,2e-05,1.50064]
[1776466402127,42.29,77383.26,0.0,-0.01206,2e-05,1.49208]
[1776466407162,42.29,77383.57,0.0,-0.01205,2e-05,1.49157]
[1776466412199,42.29,77383.36,0.0,-0.01204,2e-05,1.48965]
[1776466418243,42.29,77383.28,0.0,-0.01204,2e-05,1.48978]
[1776466423277,42.29,77382.93,0.0,-0.01204,2e-05,1.49036]
[1776466429321,42.29,77382.78,0.0,-0.01205,2e-05,1.49061]
[1776466434357,42.29,77378.24,0.0,-0.01212,2e-05,1.49812]
[1776466439390,42.29,77377.63,0.0,-0.01213,2e-05,1.49914]
[1776466446440,42.29,77378.24,0.0,-0.01212,2e-05,1.49812]
[1776466452481,42.29,77378.11,0.0,-0.01212,2e-05,1.49834]
[1776466457517,42.29,77384.15,0.0,-0.01202,2e-05,1.48835]
[1776466462553,42.29,77398.2,0.0,-0.01181,2e-05,1.46531]
[1776466467588,42.29,77395.13,0.0,-0.01185,2e-05,1.47032]
[1776466473628,42.29,77392.99,0.0,-0.01187,2e-05,1.47157]
[1776466478663,42.29,77388.93,0.0,-0.01193,2e-05,1.47823]
[1776466483698,42.29,77387.08,0.0,-0.01196,2e-05,1.48126]
[1776466488733,42.29,77386.86,0.0,-0.01196,2e-05,1.48163]
[1776466493768,42.29,77384.03,0.0,-0.01201,2e-05,1.48629]
[1776466499810,42.29,77377.78,0.0,-0.01211,2e-05,1.49662]
[1776466505852,42.29,77380.22,0.0,-0.01207,2e-05,1.49258]
[1776466510887,42.29,77380.39,0.0,-0.01207,2e-05,1.4923]
[1776466515922,42.29,77380.63,0.0,-0.01206,2e-05,1.4919]
[1776466520962,42.29,77371.68,0.0,-0.0122,2e-05,1.50676]
[1776466525992,42.29,77370.8,0.0,-0.01222,2e-05,1.50823]
[1776466532036,42.29,77369.39,0.0,-0.01222,2e-05,1.5083]
[1776466537535,42.29,77360.31,0.0,-0.01236,2e-05,1.52351]
[1776466543111,42.29,77358.11,0.0,-0.0124,2e-05,1.52721]
[1776466552174,42.29,77358.64,0.0,-0.01239,2e-05,1.52632]
[1776466557675,42.29,77356.89,0.0,-0.01242,2e-05,1.52927]
[1776466563253,42.29,77340.32,0.0,-0.01269,2e-05,1.55744]
[1776466568287,42.29,77343.49,0.0,-0.01264,2e-05,1.55202]
[1776466573323,42.29,77352.59,0.0,-0.01249,2e-05,1.53654]
[1776466580370,42.29,77345.1,0.0,-0.01261,2e-05,1.54927]
[1776466585411,42.29,77344.05,0.0,-0.01263,2e-05,1.55106]
[1776466590441,42.29,77337.94,0.0,-0.01273,2e-05,1.56152]
[1776466595476,42.29,77338.0,0.0,-0.01271,2e-05,1.55908]
[1776466600513,42.29,77333.35,0.0,-0.01278,2e-05,1.56707]
[1776466606553,42.29,77332.4,0.0,-0.0128,2e-05,1.5687]
[1776466611588,42.29,77331.41,0.0,-0.01281,2e-05,1.57041]
[1776466616623,42.29,77329.04,0.0,-0.01285,2e-05,1.5745]
[1776466622666,42.29,77328.83,0.0,-0.01286,2e-05,1.57486]
[1776466627700,42.29,77324.18,0.0,-0.01293,2e-05,1.58292]
[1776466632736,42.29,77324.64,0.0,-0.01293,2e-05,1.58212]
[1776466637770,42.29,77307.35,0.0,-0.01322,2e-05,1.61234]
[1776466643819,42.29,77310.93,0.0,-0.01316,2e-05,1.60605]
[1776466649923,42.29,77314.43,0.0,-0.0131,2e-05,1.59991]
[1776466656972,42.29,77313.27,0.0,-0.0131,2e-05,1.59957]
[1776466662007,42.29,77321.61,0.0,-0.01296,2e-05,1.58502]
[1776466667041,42.29,77318.75,0.0,-0.01301,2e-05,1.59]
[1776466672076,42.29,77319.72,0.0,-0.01299,2e-05,1.58831]
[1776466677111,42.29,77316.68,0.0,-0.01304,2e-05,1.59361]
[1776466682146,42.29,77317.47,0.0,-0.01303,2e-05,1.59223]
[1776466687181,42.29,77307.87,0.0,-0.01319,2e-05,1.60904]
[1776466692226,42.29,77309.33,0.0,-0.01316,2e-05,1.60647]
[1776466697268,42.29,77308.93,0.0,-0.01317,2e-05,1.60718]
[1776466701289,42.29,77296.87,0.0,-0.01338,2e-05,1.62848]
[1776466706324,42.29,77281.26,0.0,-0.01364,2e-05,1.65639]
[1776466711360,42.29,77273.31,0.0,-0.01376,2e-05,1.66831]
[1776466716395,42.29,77273.46,0.0,-0.01376,2e-05,1.66804]
[1776466721429,42.29,77275.81,0.0,-0.01372,2e-05,1.66379]
[1776466726464,42.29,77275.69,0.0,-0.01372,2e-05,1.664]
[1776466737538,42.29,77273.13,0.0,-0.01377,2e-05,1.66864]
[1776466742580,42.29,77272.08,0.0,-0.01379,2e-05,1.67054]
[1776466749010,42.29,77267.64,0.0,-0.01386,2e-05,1.6786]
[1776466754660,42.29,77271.01,0.0,-0.0138,2e-05,1.67248]
[1776466760703,42.29,77274.71,0.0,-0.01374,2e-05,1.66578]
[1776466765739,42.29,77270.77,0.0,-0.01381,2e-05,1.67291]
[1776466770775,42.29,77264.08,0.0,-0.01393,2e-05,1.68509]
[1776466775812,42.29,77261.07,0.0,-0.01396,2e-05,1.68813]
[1776466780845,42.29,77261.5,0.0,-0.01395,2e-05,1.68734]
[1776466785880,42.29,77261.43,0.0,-0.01395,2e-05,1.68747]
[1776466791922,42.29,77263.78,0.0,-0.01391,2e-05,1.68318]
[1776466795960,42.29,77289.67,0.0,-0.01346,2e-05,1.63648]
[1776466800999,42.29,77288.88,0.0,-0.01347,2e-05,1.63789]
[1776466806036,42.29,77281.74,0.0,-0.0136,2e-05,1.65067]
[1776466811091,42.29,77274.04,0.0,-0.01373,2e-05,1.66455]
[1776466816115,42.29,77265.84,0.0,-0.01388,2e-05,1.67943]
[1776466821150,42.29,77261.89,0.0,-0.01395,2e-05,1.68663]
[1776466828199,42.29,77261.28,0.0,-0.01396,2e-05,1.68775]
[1776466833234,42.29,77256.99,0.0,-0.01401,2e-05,1.69314]
[1776466838272,42.29,77252.3,0.0,-0.0141,2e-05,1.70175]
[1776466840283,42.29,77270.96,0.0,-0.01377,2e-05,1.66768]
[1776466845318,42.29,77270.02,0.0,-0.01378,2e-05,1.66938]
[1776466850357,42.29,77267.34,0.0,-0.01383,2e-05,1.67425]
[1776466853375,42.29,77254.06,0.0,-0.01407,2e-05,1.69851]
[1776466858409,42.29,77246.81,0.0,-0.0142,2e-05,1.71188]
[1776466863445,42.29,77258.28,0.0,-0.01399,2e-05,1.69077]
[1776466868482,42.29,77263.91,0.0,-0.01389,2e-05,1.68049]
[1776466873517,42.29,77262.97,0.0,-0.01391,2e-05,1.6822]
[1776466876440,42.29,77267.94,0.0,-0.01382,2e-05,1.67316]
[1776466881576,42.29,77268.41,0.0,-0.01381,2e-05,1.6723]
[1776466886611,42.29,77267.3,0.0,-0.01383,2e-05,1.67432]
[1776466892654,42.29,77266.41,0.0,-0.01383,2e-05,1.67349]
[1776466897689,42.29,77266.38,0.0,-0.01383,2e-05,1.67354]
[1776466898401,42.29,77266.38,0.0,-0.01383,2e-05,1.67354]
[1776466903731,42.29,77278.1,0.0,-0.01362,2e-05,1.65236]
[1776466908771,42.29,77279.07,0.0,-0.01361,2e-05,1.65061]
[1776466913801,42.29,77272.91,0.0,-0.01371,2e-05,1.66171]
[1776466920221,42.29,77276.36,0.0,-0.01365,2e-05,1.65549]
[1776466925887,42.29,77283.78,0.0,-0.01352,2e-05,1.64217]
[1776466927905,42.29,77295.99,0.0,-0.01331,2e-05,1.62044]
[1776466932938,42.29,77300.13,0.0,-0.01324,2e-05,1.61312]
[1776466934628,42.29,77293.36,0.0,-0.01336,2e-05,1.6251]
[1776466940370,42.29,77290.02,0.0,-0.01342,2e-05,1.63103]
[1776466945168,42.29,77288.69,0.0,-0.01344,2e-05,1.6334]
[1776466948041,42.29,77273.17,0.0,-0.01371,2e-05,1.66124]
[1776466949834,42.29,77265.26,0.0,-0.01385,2e-05,1.67558]
[1776466956098,42.29,77263.65,0.0,-0.01386,2e-05,1.67605]
[1776466968178,42.29,77263.41,0.0,-0.01386,2e-05,1.67649]
[1776466973216,42.29,77262.41,0.0,-0.01388,2e-05,1.67831]
[1776466978251,42.29,77258.81,0.0,-0.01394,2e-05,1.68487]
[1776466983286,42.29,77259.71,0.0,-0.01393,2e-05,1.68323]
[1776466988321,42.29,77262.78,0.0,-0.01387,2e-05,1.67763]
[1776466993358,42.29,77270.9,0.0,-0.01373,2e-05,1.6629]
[1776466999399,42.29,77269.51,0.0,-0.01375,2e-05,1.66542]
[1776467001287,42.29,77269.51,0.0,-0.01375,2e-05,1.66542]
[1776467003536,42.29,77259.01,0.0,-0.01394,2e-05,1.68451]
[1776467009307,42.29,77251.35,0.0,-0.01407,2e-05,1.69855]
[1776467014505,42.29,77246.99,0.0,-0.01413,2e-05,1.7041]
[1776467020934,42.29,77246.16,0.0,-0.01415,2e-05,1.70563]
[1776467026588,42.29,77247.94,0.0,-0.01412,2e-05,1.70235]
[1776467028774,42.29,77248.29,0.0,-0.01411,2e-05,1.7017]
[1776467034644,42.29,77255.19,0.0,-0.01399,2e-05,1.68903]
[1776467039679,42.29,77255.35,0.0,-0.01398,2e-05,1.68874]
[1776467043409,42.29,77255.68,0.0,-0.01398,2e-05,1.68813]
[1776467048742,42.29,77254.89,0.0,-0.01399,2e-05,1.68958]
[1776467053777,42.29,77262.75,0.0,-0.01385,2e-05,1.67523]
[1776467056800,42.29,77245.68,0.0,-0.01416,2e-05,1.70651]
[1776467061833,42.29,77243.95,0.0,-0.01419,2e-05,1.70971]
[1776467067541,42.29,77245.84,0.0,-0.01415,2e-05,1.70622]
[1776467073917,42.29,77246.16,0.0,-0.01413,2e-05,1.70315]
[1776467078495,42.29,77246.55,0.0,-0.01412,2e-05,1.70243]
[1776467081496,42.29,77246.53,0.0,-0.01412,2e-05,1.70246]
[1776467087008,42.29,77246.67,0.0,-0.01412,2e-05,1.70221]
[1776467092044,42.29,77247.08,0.0,-0.01411,2e-05,1.70145]
[1776467101498,42.29,77247.81,0.0,-0.0141,2e-05,1.70011]
[1776467105942,42.29,77247.81,0.0,-0.0141,2e-05,1.70011]
[1776467110171,42.29,77273.33,0.0,-0.01365,2e-05,1.65364]
[1776467111761,42.29,77272.21,0.0,-0.01367,2e-05,1.65566]
[1776467117223,42.29,77264.73,0.0,-0.0138,2e-05,1.66919]
[1776467123264,42.29,77263.35,0.0,-0.01382,2e-05,1.67169]
[1776467130314,42.29,77267.52,0.0,-0.01375,2e-05,1.66413]
[1776467135348,42.29,77265.66,0.0,-0.01376,2e-05,1.66505]
[1776467142397,42.29,77264.93,0.0,-0.01378,2e-05,1.66637]
[1776467147433,42.29,77249.9,0.0,-0.01404,2e-05,1.69379]
[1776467153473,42.29,77250.2,0.0,-0.01404,2e-05,1.69324]
[1776467158509,42.29,77250.79,0.0,-0.01403,2e-05,1.69216]
[1776467163547,42.29,77254.35,0.0,-0.01396,2e-05,1.68563]
[1776467168582,42.29,77254.83,0.0,-0.01395,2e-05,1.68476]
[1776467173614,42.29,77255.19,0.0,-0.01395,2e-05,1.6841]
[1776467178649,42.29,77253.65,0.0,-0.01397,2e-05,1.68692]
[1776467183685,42.29,77243.94,0.0,-0.01415,2e-05,1.70476]
[1776467188719,42.29,77245.84,0.0,-0.01411,2e-05,1.70126]
[1776467190413,42.29,77245.84,0.0,-0.01411,2e-05,1.70126]
[1776467193364,42.29,77245.11,0.0,-0.01411,2e-05,1.70012]
[1776467198791,42.29,77244.61,0.0,-0.01412,2e-05,1.70104]
[1776467203834,42.29,77244.75,0.0,-0.01411,2e-05,1.70078]
[1776467208865,42.29,77245.85,0.0,-0.01409,2e-05,1.69876]
[1776467213899,42.29,77252.55,0.0,-0.01397,2e-05,1.68646]
[1776467219938,42.29,77252.36,0.0,-0.01398,2e-05,1.68681]
[1776467224974,42.29,77257.52,0.0,-0.01389,2e-05,1.67739]
[1776467231016,42.29,77252.57,0.0,-0.01397,2e-05,1.68642]
[1776467236051,42.29,77241.29,0.0,-0.01418,2e-05,1.70717]
[1776467241086,42.29,77241.41,0.0,-0.01417,2e-05,1.70694]
[1776467246121,42.29,77241.58,0.0,-0.01417,2e-05,1.70663]
[1776467252570,42.29,77239.77,0.0,-0.01418,2e-05,1.70749]
[1776467260219,42.29,77241.0,0.0,-0.01416,2e-05,1.70521]
[1776467268275,42.29,77241.19,0.0,-0.01416,2e-05,1.70486]
[1776467276331,42.29,77241.35,0.0,-0.01416,2e-05,1.70457]
[1776467281366,42.29,77244.57,0.0,-0.0141,2e-05,1.69863]
[1776467282355,42.29,77244.57,0.0,-0.0141,2e-05,1.69863]
[1776467282883,42.29,77244.48,0.0,-0.0141,2e-05,1.6988]
[1776467282886,42.29,77244.48,0.0,-0.0141,2e-05,1.6988]
[1776467288415,42.29,77246.86,0.0,-0.01406,2e-05,1.69442]
[1776467293450,42.29,77249.44,0.0,-0.01401,2e-05,1.68969]
[1776467298485,42.29,77243.42,0.0,-0.01412,2e-05,1.70075]
[1776467301507,42.29,77228.72,0.0,-0.01438,2e-05,1.72801]
[1776467306541,42.29,77226.19,0.0,-0.01443,2e-05,1.73274]
[1776467311576,42.29,77220.74,0.0,-0.01451,2e-05,1.74043]
[1776467316611,42.29,77216.11,0.0,-0.0146,2e-05,1.74914]
[1776467323061,42.29,77214.76,0.0,-0.01462,2e-05,1.75169]
[1776467329702,42.29,77212.21,0.0,-0.01467,2e-05,1.75651]
[1776467335744,42.29,77210.64,0.0,-0.0147,2e-05,1.75948]
[1776467340779,42.29,77208.55,0.0,-0.01474,2e-05,1.76344]
[1776467343838,42.29,77203.36,0.0,-0.01483,2e-05,1.77331]
[1776467353871,42.29,77209.7,0.0,-0.01471,2e-05,1.76126]
[1776467361927,42.29,77212.5,0.0,-0.01466,2e-05,1.75596]
[1776467366962,42.29,77203.96,0.0,-0.01482,2e-05,1.77216]
[1776467371997,42.29,77201.44,0.0,-0.01485,2e-05,1.77441]
[1776467377032,42.29,77200.56,0.0,-0.01487,2e-05,1.77609]
[1776467382067,42.29,77198.62,0.0,-0.0149,2e-05,1.7798]
[1776467387106,42.29,77201.31,0.0,-0.01485,2e-05,1.77466]
[1776467392195,42.29,77201.19,0.0,-0.01485,2e-05,1.77489]
[1776467397227,42.29,77192.41,0.0,-0.01502,2e-05,1.7917]
[1776467402261,42.29,77195.66,0.0,-0.01496,2e-05,1.78546]
[1776467408304,42.29,77195.9,0.0,-0.01495,2e-05,1.785]
[1776467413696,42.29,77194.8,0.0,-0.01497,2e-05,1.78711]
[1776467419387,42.29,77190.49,0.0,-0.01506,2e-05,1.79539]
[1776467424417,42.29,77192.21,0.0,-0.01502,2e-05,1.79208]
[1776467427932,42.29,77192.02,0.0,-0.01503,2e-05,1.79245]
[1776467436505,42.29,77169.56,0.0,-0.01544,2e-05,1.83343]
[1776467441541,42.29,77173.47,0.0,-0.01536,2e-05,1.82579]
[1776467448590,42.29,77175.31,0.0,-0.01533,2e-05,1.8222]
[1776467453976,42.28,77176.37,0.0,-0.01528,2e-05,1.81715]
[1776467459667,42.26,77175.05,0.0,-0.01527,2e-05,1.81615]
[1776467463695,42.25,77162.0,0.0,-0.0155,2e-05,1.83924]
[1776467468731,42.23,77160.85,0.0,-0.01549,2e-05,1.83833]
[1776467472759,42.22,77175.78,0.0,-0.01518,2e-05,1.80678]
[1776467477795,42.21,77175.62,0.0,-0.01515,2e-05,1.80428]
[1776467482827,42.19,77172.2,0.0,-0.01519,2e-05,1.80812]
[1776467487863,42.18,77175.15,0.0,-0.0151,2e-05,1.79958]
[1776467493905,42.16,77174.62,0.0,-0.01506,2e-05,1.7947]
[1776467498941,42.15,77175.13,0.0,-0.01503,2e-05,1.79097]
[1776467500433,42.14,77175.62,0.0,-0.01501,2e-05,1.78948]
[1776467505096,42.13,77182.78,0.0,-0.01485,2e-05,1.77309]
[1776467505406,42.13,77182.78,0.0,-0.01485,2e-05,1.77309]
[1776467511023,42.12,77187.09,0.0,-0.01474,2e-05,1.76185]
[1776467516059,42.1,77188.39,0.0,-0.01469,2e-05,1.7569]
[1776467521095,42.09,77190.54,0.0,-0.01463,2e-05,1.75037]
[1776467526129,42.08,77197.92,0.0,-0.01447,2e-05,1.73413]
[1776467531165,42.07,77196.48,0.0,-0.01447,2e-05,1.73464]
[1776467536198,42.06,77194.19,0.0,-0.01449,2e-05,1.73677]
[1776467541233,42.05,77192.24,0.0,-0.01451,2e-05,1.73827]
[1776467545199,42.04,77197.3,0.0,-0.0144,2e-05,1.727]
[1776467545257,42.04,77197.3,0.0,-0.0144,2e-05,1.727]
[1776467545263,42.04,77197.36,0.0,-0.0144,2e-05,1.72689]
[1776467549115,42.03,77198.22,0.0,-0.01437,2e-05,1.72445]
[1776467549290,42.03,77198.88,0.0,-0.01435,2e-05,1.7224]
[1776467552979,42.03,77198.22,0.0,-0.01436,2e-05,1.72323]
[1776467553081,42.02,77196.24,0.0,-0.01437,2e-05,1.72321]
[1776467556555,42.01,77183.86,0.0,-0.01458,2e-05,1.74485]
[1776467564753,41.99,77187.04,0.0,-0.01448,2e-05,1.73526]
[1776467565474,41.99,77187.04,0.0,-0.01448,2e-05,1.73526]
[1776467565535,41.99,77187.04,0.0,-0.01448,2e-05,1.73526]
[1776467565607,41.99,77188.06,0.0,-0.01446,2e-05,1.7329]
[1776467568071,41.99,77188.06,0.0,-0.01446,2e-05,1.7329]
[1776467568172,41.99,77181.57,0.0,-0.01457,2e-05,1.7443]
[1776467571729,41.98,77179.73,0.0,-0.0146,2e-05,1.74689]
[1776467571792,41.98,77181.37,0.0,-0.01456,2e-05,1.74285]
[1776467577487,41.96,77182.06,0.0,-0.01452,2e-05,1.73928]
[1776467582582,41.95,77181.77,0.0,-0.0145,2e-05,1.73716]
[1776467587616,41.94,77181.27,0.0,-0.01449,2e-05,1.73592]
[1776467594969,41.92,77180.25,0.0,-0.01448,2e-05,1.73484]
[1776467600709,41.91,77182.8,0.0,-0.01441,2e-05,1.72751]
[1776467602761,41.91,77184.6,0.0,-0.01437,2e-05,1.72372]
[1776467602828,41.91,77193.19,0.0,-0.01421,2e-05,1.70721]
[1776467608765,41.9,77198.1,0.0,-0.0141,2e-05,1.69592]
[1776467615109,41.89,77200.68,0.0,-0.01402,2e-05,1.68661]
[1776467620849,41.88,77203.08,0.0,-0.01395,2e-05,1.68018]
[1776467625884,41.87,77206.49,0.0,-0.01388,2e-05,1.67225]
[1776467630919,41.86,77207.5,0.0,-0.01384,2e-05,1.66878]
[1776467638197,41.85,77206.21,0.0,-0.01385,2e-05,1.66988]
[1776467638980,41.85,77205.39,0.0,-0.01386,2e-05,1.67012]
[1776467639512,41.85,77205.39,0.0,-0.01386,2e-05,1.67012]
[1776467639983,41.84,77196.79,0.0,-0.01401,2e-05,1.68568]
[1776467642607,41.84,77199.46,0.0,-0.01395,2e-05,1.68004]
[1776467643002,41.84,77199.59,0.0,-0.01395,2e-05,1.67947]
[1776467648039,41.83,77199.94,0.0,-0.01393,2e-05,1.67718]
[1776467652268,41.82,77200.64,0.0,-0.0139,2e-05,1.67461]
[1776467653014,41.82,77200.64,0.0,-0.0139,2e-05,1.67461]
[1776467653115,41.82,77200.4,0.0,-0.0139,2e-05,1.67473]
[1776467654301,41.82,77200.49,0.0,-0.0139,2e-05,1.67425]
[1776467660123,41.81,77199.67,0.0,-0.01389,2e-05,1.67385]
[1776467665159,41.8,77195.13,0.0,-0.01396,2e-05,1.68064]
[1776467665332,41.8,77195.13,0.0,-0.01396,2e-05,1.68064]
[1776467666168,41.8,77195.13,0.0,-0.01396,2e-05,1.68064]
[1776467676236,41.78,77199.08,0.0,-0.01384,2e-05,1.66744]
[1776467682277,41.77,77195.21,0.0,-0.01389,2e-05,1.67271]
[1776467687311,41.77,77197.45,0.0,-0.01383,2e-05,1.66703]
[1776467693051,41.76,77187.42,0.0,-0.014,2e-05,1.68432]
[1776467693662,41.76,77176.78,0.0,-0.01419,2e-05,1.70345]
[1776467695674,41.75,77202.37,0.0,-0.01372,2e-05,1.65549]
[1776467701410,41.75,77202.59,0.0,-0.01371,2e-05,1.65465]
[1776467706445,41.74,77200.37,0.0,-0.01374,2e-05,1.65731]
[1776467711481,41.74,77198.57,0.0,-0.01376,2e-05,1.6592]
[1776467718529,41.72,77197.85,0.0,-0.01375,2e-05,1.65851]
[1776467725884,41.71,77197.01,0.0,-0.01374,2e-05,1.65777]
[1776467735955,41.7,77196.53,0.0,-0.0137,2e-05,1.65338]
[1776467739678,41.69,77182.1,0.0,-0.01395,2e-05,1.67884]
[1776467740889,41.69,77182.1,0.0,-0.01395,2e-05,1.67884]
[1776467741443,41.69,77177.52,0.0,-0.01403,2e-05,1.68703]
[1776467742355,41.69,77177.52,0.0,-0.01403,2e-05,1.68669]
[1776467743304,41.69,77177.52,0.0,-0.01403,2e-05,1.68669]
[1776467752769,41.67,77177.0,0.0,-0.014,2e-05,1.68399]
[1776467758811,41.66,77176.11,0.0,-0.014,2e-05,1.68368]
[1776467763859,41.65,77175.68,0.0,-0.01399,2e-05,1.68285]
[1776467768897,41.64,77175.72,0.0,-0.01398,2e-05,1.68117]
[1776467773930,41.63,77175.78,0.0,-0.01396,2e-05,1.67947]
[1776467781986,41.62,77175.26,0.0,-0.01395,2e-05,1.67793]
[1776467792402,41.61,77176.24,0.0,-0.01392,2e-05,1.67488]
[1776467800112,41.61,77176.46,0.0,-0.01388,2e-05,1.6702]
[1776467805153,41.61,77175.26,0.0,-0.0139,2e-05,1.67242]
[1776467811193,41.61,77174.48,0.0,-0.01391,2e-05,1.67387]
[1776467812958,41.61,77174.84,0.0,-0.0139,2e-05,1.6732]
[1776467818241,41.61,77173.56,0.0,-0.01393,2e-05,1.67558]
[1776467823276,41.61,77167.12,0.0,-0.01404,2e-05,1.68756]
[1776467828311,41.61,77166.35,0.0,-0.01406,2e-05,1.689]
[1776467833346,41.61,77176.08,0.0,-0.01388,2e-05,1.6709]
[1776467838381,41.61,77174.62,0.0,-0.01391,2e-05,1.67361]
[1776467844424,41.61,77174.15,0.0,-0.01392,2e-05,1.67448]
[1776467850465,41.61,77173.01,0.0,-0.01394,2e-05,1.6766]
[1776467856803,41.61,77171.83,0.0,-0.01394,2e-05,1.67632]
[1776467861824,41.61,77171.83,0.0,-0.01394,2e-05,1.67632]
[1776467867584,41.61,77170.73,0.0,-0.01396,2e-05,1.67836]
[1776467872620,41.61,77171.12,0.0,-0.01395,2e-05,1.67764]
[1776467876943,41.61,77147.14,0.0,-0.01439,2e-05,1.72268]
[1776467879667,41.61,77122.24,0.0,-0.01486,2e-05,1.77047]
[1776467883015,41.61,77119.74,0.0,-0.01491,2e-05,1.77533]
[1776467888730,41.61,77118.71,0.0,-0.01494,2e-05,1.77808]
[1776467894092,41.61,77123.02,0.0,-0.01486,2e-05,1.77031]
[1776467899808,41.62,77112.33,0.0,-0.01508,2e-05,1.79205]
[1776467901831,41.62,77099.48,0.0,-0.01533,2e-05,1.81769]
[1776467907156,41.62,77093.6,0.0,-0.01545,2e-05,1.82963]
[1776467912899,41.62,77089.73,0.0,-0.01551,2e-05,1.83498]
[1776467915921,41.62,77072.26,0.0,-0.01586,2e-05,1.87021]
[1776467920955,41.62,77074.16,0.0,-0.01582,2e-05,1.86639]
[1776467925991,41.62,77068.73,0.0,-0.01593,2e-05,1.87742]
[1776467930019,41.62,77056.29,0.0,-0.01619,2e-05,1.90284]
[1776467935054,41.62,77052.77,0.0,-0.01626,2e-05,1.91008]
[1776467940089,41.62,77052.91,0.0,-0.01626,2e-05,1.90979]
[1776467943111,41.62,77039.09,0.0,-0.01655,2e-05,1.93842]
[1776467946303,41.62,77006.41,0.0,-0.01725,2e-05,2.00747]
[1776467952176,41.62,77000.91,0.0,-0.01736,2e-05,2.01903]
[1776467957544,41.62,77006.03,0.0,-0.01725,2e-05,2.00804]
[1776467963268,41.62,76996.7,0.0,-0.01746,2e-05,2.02811]
[1776467968304,41.69,77000.62,0.0,-0.01752,2e-05,2.03434]
[1776467973338,41.73,77002.98,0.0,-0.01752,2e-05,2.03443]
[1776467978380,41.73,76996.5,0.0,-0.01768,2e-05,2.04985]
[1776467979398,41.76,76971.08,0.0,-0.01832,2e-05,2.11243]
[1776467980397,41.76,76936.95,0.0,-0.01912,2e-05,2.18931]
[1776467981296,41.76,76936.95,0.0,-0.01912,2e-05,2.18931]
[1776467981398,41.77,76926.41,0.0,-0.01938,2e-05,2.21474]
[1776467984116,41.77,76926.17,0.0,-0.0194,2e-05,2.2161]
[1776467984523,41.77,76925.28,0.0,-0.01942,2e-05,2.21847]
[1776467989958,41.82,76925.0,0.0,-0.01954,2e-05,2.22979]
[1776467990461,41.86,76913.3,0.0,-0.01991,2e-05,2.26553]
[1776467995495,41.85,76903.2,0.0,-0.02014,2e-05,2.2872]
[1776467999525,41.84,76917.41,0.0,-0.01977,2e-05,2.25243]
[1776468004557,41.84,76903.25,0.0,-0.02011,2e-05,2.28486]
[1776468007583,41.84,76919.29,0.0,-0.01971,2e-05,2.24618]
[1776468008588,41.84,76931.9,0.0,-0.0194,2e-05,2.21703]
[1776468008664,41.84,76931.9,0.0,-0.0194,2e-05,2.21703]
[1776468009595,41.84,76944.7,0.0,-0.0191,2e-05,2.18779]
[1776468010602,41.84,76957.22,0.0,-0.01881,2e-05,2.15953]
[1776468012616,41.84,76971.15,0.0,-0.01849,2e-05,2.12858]
[1776468017648,41.84,76977.94,0.0,-0.01834,2e-05,2.11444]
[1776468022687,41.85,76976.51,0.0,-0.01838,2e-05,2.11854]
[1776468028079,41.85,76964.84,0.0,-0.01866,2e-05,2.14539]
[1776468033765,41.86,76972.23,0.0,-0.01847,2e-05,2.12683]
[1776468038801,41.86,76978.52,0.0,-0.01834,2e-05,2.11366]
[1776468043839,41.86,76990.39,0.0,-0.01808,2e-05,2.08829]
[1776468045857,41.87,77010.0,0.0,-0.01765,2e-05,2.04632]
[1776468046870,41.87,77023.35,0.0,-0.01736,2e-05,2.01796]
[1776468050665,41.87,77021.97,0.0,-0.01739,2e-05,2.02124]
[1776468059953,41.87,77019.62,0.0,-0.01744,2e-05,2.02628]
[1776468062975,41.87,77003.73,0.0,-0.01779,2e-05,2.06059]
[1776468068366,41.87,77011.03,0.0,-0.01763,2e-05,2.04477]
[1776468074059,41.87,77022.87,0.0,-0.01737,2e-05,2.01932]
[1776468079087,41.87,77013.46,0.0,-0.01758,2e-05,2.03953]
[1776468084122,41.87,77011.12,0.0,-0.01763,2e-05,2.04458]
[1776468086135,41.87,76990.47,0.0,-0.01809,2e-05,2.08957]
[1776468090164,41.87,76975.19,0.0,-0.01844,2e-05,2.12335]
[1776468095202,41.87,76973.45,0.0,-0.01845,2e-05,2.12435]
[1776468097214,41.87,76985.54,0.0,-0.01818,2e-05,2.09757]
[1776468102260,41.87,76983.36,0.0,-0.01823,2e-05,2.10238]
[1776468104262,41.87,76972.37,0.0,-0.01848,2e-05,2.12675]
[1776468109297,41.87,76974.85,0.0,-0.01842,2e-05,2.12123]
[1776468114333,41.87,76976.8,0.0,-0.01838,2e-05,2.1169]
[1776468119370,41.87,76979.81,0.0,-0.01831,2e-05,2.11023]
[1776468124119,41.87,76989.13,0.0,-0.0181,2e-05,2.08967]
[1776468124549,41.87,76976.03,0.0,-0.01839,2e-05,2.11861]
[1776468126417,41.87,76955.23,0.0,-0.01888,2e-05,2.16521]
[1776468129952,41.87,76951.95,0.0,-0.01895,2e-05,2.17263]
[1776468135479,41.87,76940.93,0.0,-0.01921,2e-05,2.1977]
[1776468140521,41.87,76930.97,0.0,-0.01945,2e-05,2.22056]
[1776468144549,41.87,76919.69,0.0,-0.01973,2e-05,2.24666]
[1776468149583,41.87,76927.63,0.0,-0.01953,2e-05,2.22826]
[1776468154622,41.87,76916.9,0.0,-0.01977,2e-05,2.25017]
[1776468159651,41.87,76918.56,0.0,-0.01973,2e-05,2.24631]
[1776468164685,41.87,76927.08,0.0,-0.01952,2e-05,2.22657]
[1776468171735,41.87,76924.02,0.0,-0.0196,2e-05,2.23364]
[1776468176768,41.87,76931.83,0.0,-0.01941,2e-05,2.21562]
[1776468181804,41.87,76936.54,0.0,-0.01929,2e-05,2.20481]
[1776468186842,41.87,76942.88,0.0,-0.01914,2e-05,2.19032]
[1776468191874,41.87,76933.79,0.0,-0.01936,2e-05,2.21112]
[1776468196916,41.87,76932.96,0.0,-0.01938,2e-05,2.21302]
[1776468199325,41.87,76948.84,0.0,-0.019,2e-05,2.17676]
[1776468204989,41.87,76960.8,0.0,-0.01872,2e-05,2.14975]
[1776468210010,41.87,76962.74,0.0,-0.01868,2e-05,2.1454]
[1776468214041,41.87,76971.59,0.0,-0.01845,2e-05,2.12274]
[1776468218201,41.87,76973.96,0.0,-0.01839,2e-05,2.11747]
[1776468218301,41.87,76978.68,0.0,-0.01829,2e-05,2.107]
[1776468219301,41.87,76978.68,0.0,-0.01829,2e-05,2.107]
[1776468219327,41.87,76978.95,0.0,-0.01828,2e-05,2.1064]
[1776468220985,41.87,76978.95,0.0,-0.01828,2e-05,2.1064]
[1776468225255,41.87,76985.72,0.0,-0.01813,2e-05,2.09147]
[1776468225356,41.87,76985.76,0.0,-0.01813,2e-05,2.09138]
[1776468227013,41.87,76987.08,0.0,-0.0181,2e-05,2.08848]
[1776468227135,41.87,76987.08,0.0,-0.0181,2e-05,2.08848]
[1776468232169,41.87,76991.22,0.0,-0.018,2e-05,2.07939]
[1776468238212,41.87,76991.95,0.0,-0.01799,2e-05,2.0778]
[1776468244509,41.87,76992.94,0.0,-0.01796,2e-05,2.07563]
[1776468249684,41.87,76993.28,0.0,-0.01796,2e-05,2.07489]
[1776468255330,41.87,76994.63,0.0,-0.01793,2e-05,2.07194]
[1776468260369,41.87,77004.49,0.0,-0.01771,2e-05,2.05049]
[1776468267424,41.87,77004.45,0.0,-0.01771,2e-05,2.05057]
[1776468272454,41.87,76996.95,0.0,-0.01785,2e-05,2.06404]
[1776468276489,41.87,76985.21,0.0,-0.01811,2e-05,2.08974]
[1776468281525,41.87,76985.01,0.0,-0.01812,2e-05,2.09018]
[1776468286560,41.87,76985.71,0.0,-0.0181,2e-05,2.08864]
[1776468293610,41.87,76988.18,0.0,-0.01805,2e-05,2.08322]
[1776468298644,41.87,76988.19,0.0,-0.01805,2e-05,2.08319]
[1776468302674,41.87,77000.78,0.0,-0.01776,2e-05,2.05572]
[1776468307715,41.87,77006.12,0.0,-0.01765,2e-05,2.04415]
[1776468309896,41.87,77013.18,0.0,-0.01749,2e-05,2.02893]
[1776468309938,41.87,77016.89,0.0,-0.01741,2e-05,2.02097]
[1776468310625,41.87,77016.89,0.0,-0.01741,2e-05,2.02097]
[1776468310897,41.87,77016.89,0.0,-0.01741,2e-05,2.02097]
[1776468310978,41.87,77018.11,0.0,-0.01738,2e-05,2.01836]
[1776468313384,41.87,77017.59,0.0,-0.01739,2e-05,2.01947]
[1776468313750,41.87,77017.59,0.0,-0.01739,2e-05,2.01947]
[1776468314991,41.87,77017.59,0.0,-0.01739,2e-05,2.01947]
[1776468314992,41.87,77019.86,0.0,-0.01734,2e-05,2.01461]
[1776468315847,41.87,77019.86,0.0,-0.01734,2e-05,2.01461]
[1776468315869,41.87,77020.03,0.0,-0.01734,2e-05,2.01425]
[1776468318297,41.87,77017.42,0.0,-0.0174,2e-05,2.01983]
[1776468318786,41.87,77016.52,0.0,-0.01742,2e-05,2.02176]
[1776468323820,41.87,77016.24,0.0,-0.01742,2e-05,2.02236]
[1776468328856,41.87,77016.73,0.0,-0.01741,2e-05,2.02131]
[1776468332428,41.87,77016.54,0.0,-0.01742,2e-05,2.02172]
[1776468334281,41.87,77019.85,0.0,-0.01732,2e-05,2.01185]
[1776468334905,41.87,77032.17,0.0,-0.01706,2e-05,1.98568]
[1776468335196,41.87,77032.17,0.0,-0.01706,2e-05,1.98568]
[1776468335912,41.87,77038.05,0.0,-0.01693,2e-05,1.97328]
[1776468336231,41.87,77038.05,0.0,-0.01693,2e-05,1.97328]
[1776468336781,41.87,77038.05,0.0,-0.01693,2e-05,1.97328]
[1776468337096,41.87,77038.05,0.0,-0.01693,2e-05,1.97328]
[1776468338012,41.87,77040.97,0.0,-0.01687,2e-05,1.96714]
[1776468338074,41.87,77040.97,0.0,-0.01687,2e-05,1.96714]
[1776468343984,41.87,77045.11,0.0,-0.01678,2e-05,1.95847]
[1776468349020,41.87,77053.16,0.0,-0.01661,2e-05,1.9417]
[1776468350360,41.87,77053.16,0.0,-0.01661,2e-05,1.9417]
[1776468352484,41.87,77053.4,0.0,-0.0166,2e-05,1.9412]
[1776468358083,41.88,77054.34,0.0,-0.0166,2e-05,1.94059]
[1776468363118,41.89,77055.64,0.0,-0.01659,2e-05,1.94017]
[1776468368153,41.9,77056.48,0.0,-0.0166,2e-05,1.94113]
[1776468373188,41.91,77057.29,0.0,-0.0166,2e-05,1.94123]
[1776468378223,41.92,77058.12,0.0,-0.01661,2e-05,1.94172]
[1776468383258,41.93,77065.32,0.0,-0.01648,2e-05,1.92909]
[1776468388293,41.94,77055.46,0.0,-0.01671,2e-05,1.95171]
[1776468393328,41.95,77046.12,0.0,-0.01691,2e-05,1.971]
[1776468398363,41.96,77040.08,0.0,-0.01705,2e-05,1.98519]
[1776468404405,41.97,77038.06,0.0,-0.01712,2e-05,1.99168]
[1776468409442,41.98,77033.99,0.0,-0.01723,2e-05,2.00249]
[1776468414479,41.99,77043.72,0.0,-0.01704,2e-05,1.98378]
[1776468420907,42.0,77046.8,0.0,-0.017,2e-05,1.97969]
[1776468426561,42.01,77050.69,0.0,-0.01694,2e-05,1.97389]
[1776468431598,42.02,77055.33,0.0,-0.01685,2e-05,1.96541]
[1776468436630,42.03,77050.24,0.0,-0.01698,2e-05,1.97768]
[1776468440361,42.05,77052.84,0.0,-0.01696,2e-05,1.9766]
[1776468440473,42.05,77052.84,0.0,-0.01696,2e-05,1.9766]
[1776468440544,42.05,77052.84,0.0,-0.01696,2e-05,1.9766]
[1776468441085,42.05,77052.84,0.0,-0.01696,2e-05,1.9766]
[1776468441185,42.08,77053.85,0.0,-0.01702,2e-05,1.98227]
[1776468441512,42.08,77053.85,0.0,-0.01702,2e-05,1.98227]
[1776468441517,42.1,77053.85,0.0,-0.01706,2e-05,1.98605]
[1776468447707,42.14,77054.13,0.0,-0.01714,2e-05,1.99427]
[1776468459790,42.16,77054.22,0.0,-0.01715,2e-05,1.99486]
[1776468464827,42.17,77050.36,0.0,-0.01725,2e-05,2.00442]
[1776468471259,42.17,77050.76,0.0,-0.01725,2e-05,2.0043]
[1776468477922,42.18,77050.36,0.0,-0.01728,2e-05,2.00766]
[1776468482957,42.19,77048.6,0.0,-0.01733,2e-05,2.0128]
[1776468488999,42.2,77047.94,0.0,-0.01737,2e-05,2.01595]
[1776468494034,42.21,77050.45,0.0,-0.01733,2e-05,2.01203]
[1776468502090,42.22,77047.13,0.0,-0.01743,2e-05,2.02179]
[1776468507125,42.23,77046.52,0.0,-0.01746,2e-05,2.02475]
[1776468512160,42.23,77036.46,0.0,-0.01767,2e-05,2.04533]
[1776468517197,42.24,77033.41,0.0,-0.01775,2e-05,2.05304]
[1776468522233,42.25,77030.11,0.0,-0.01784,2e-05,2.06152]
[1776468527267,42.28,77032.91,0.0,-0.01784,2e-05,2.06155]
[1776468532302,42.28,77033.71,0.0,-0.01783,2e-05,2.06113]
[1776468537341,42.29,77034.9,0.0,-0.01782,2e-05,2.05986]
[1776468542373,42.29,77045.02,0.0,-0.01761,2e-05,2.03955]
[1776468547408,42.3,77043.83,0.0,-0.01765,2e-05,2.04352]
[1776468552443,42.31,77045.12,0.0,-0.01764,2e-05,2.04214]
[1776468557478,42.31,77044.75,0.0,-0.01766,2e-05,2.04427]
[1776468562511,42.32,77043.81,0.0,-0.01769,2e-05,2.04761]
[1776468568229,42.33,77040.81,0.0,-0.01777,2e-05,2.05509]
[1776468573590,42.33,77042.05,0.0,-0.01774,2e-05,2.05137]
[1776468579214,42.34,77041.73,0.0,-0.01776,2e-05,2.05333]
[1776468584667,42.35,77042.23,0.0,-0.01776,2e-05,2.05402]
[1776468589702,42.35,77042.27,0.0,-0.01777,2e-05,2.05517]
[1776468594740,42.36,77046.03,0.0,-0.0177,2e-05,2.04836]
[1776468599773,42.37,77053.47,0.0,-0.01756,2e-05,2.03415]
[1776468604807,42.37,77044.78,0.0,-0.01776,2e-05,2.05378]
[1776468610849,42.38,77044.09,0.0,-0.01779,2e-05,2.05711]
[1776468620919,42.39,77042.54,0.0,-0.01785,2e-05,2.06281]
[1776468628977,42.4,77045.77,0.0,-0.0178,2e-05,2.05799]
[1776468632380,42.41,77063.47,0.0,-0.0174,2e-05,2.01855]
[1776468638057,42.42,77070.38,0.0,-0.01728,2e-05,2.00601]
[1776468641114,42.42,77081.92,0.0,-0.01704,2e-05,1.98262]
[1776468646121,42.43,77079.72,0.0,-0.0171,2e-05,1.98918]
[1776468652143,42.44,77082.58,0.0,-0.01707,2e-05,1.98599]
[1776468660202,42.46,77077.23,0.0,-0.01721,2e-05,1.99978]
[1776468665239,42.46,77078.41,0.0,-0.01719,2e-05,1.99791]
[1776468670269,42.45,77080.68,0.0,-0.01713,2e-05,1.99169]
[1776468675304,42.45,77085.11,0.0,-0.01703,2e-05,1.98154]
[1776468682043,42.44,77086.77,0.0,-0.01698,2e-05,1.97724]
[1776468687393,42.44,77098.23,0.0,-0.01673,2e-05,1.95198]
[1776468692423,42.43,77111.51,0.0,-0.01642,2e-05,1.92125]
[1776468698475,42.43,77121.29,0.0,-0.01622,2e-05,1.90128]
[1776468703500,42.43,77121.26,0.0,-0.01622,2e-05,1.90134]
[1776468708540,42.43,77125.09,0.0,-0.01614,2e-05,1.89363]
[1776468713569,42.43,77126.21,0.0,-0.01612,2e-05,1.89138]
[1776468718604,42.43,77114.84,0.0,-0.01635,2e-05,1.91432]
[1776468723639,42.43,77108.38,0.0,-0.01648,2e-05,1.92746]
[1776468728675,42.43,77106.14,0.0,-0.01652,2e-05,1.93115]
[1776468734719,42.42,77102.02,0.0,-0.0166,2e-05,1.93881]
[1776468739762,42.42,77100.31,0.0,-0.01663,2e-05,1.94153]
[1776468744788,42.42,77090.32,0.0,-0.01683,2e-05,1.96123]
[1776468749824,42.41,77085.29,0.0,-0.01692,2e-05,1.97045]
[1776468754040,42.41,77085.2,0.0,-0.01689,2e-05,1.96726]
[1776468754142,42.41,77084.98,0.0,-0.01689,2e-05,1.96751]
[1776468755828,42.4,77084.98,0.0,-0.01689,2e-05,1.96731]
[1776468755929,42.4,77082.85,0.0,-0.01694,2e-05,1.97153]
[1776468761908,42.4,77077.59,0.0,-0.01703,2e-05,1.98119]
[1776468766943,42.39,77070.43,0.0,-0.01717,2e-05,1.99469]
[1776468771978,42.39,77071.03,0.0,-0.01715,2e-05,1.99242]
[1776468778021,42.38,77072.65,0.0,-0.0171,2e-05,1.98753]
[1776468783443,42.37,77072.32,0.0,-0.01709,2e-05,1.987]
[1776468789102,42.36,77058.42,0.0,-0.01737,2e-05,2.01443]
[1776468794133,42.36,77061.78,0.0,-0.01729,2e-05,2.0062]
[1776468799167,42.35,77066.7,0.0,-0.01717,2e-05,1.9943]
[1776468801181,42.35,77055.11,0.0,-0.01742,2e-05,2.01846]
[1776468806216,42.34,77054.01,0.0,-0.01742,2e-05,2.01932]
[1776468811498,42.34,77054.5,0.0,-0.0174,2e-05,2.01714]
[1776468817296,42.33,77053.66,0.0,-0.01738,2e-05,2.0142]
[1776468820316,42.32,77065.11,0.0,-0.01712,2e-05,1.98911]
[1776468825350,42.32,77066.09,0.0,-0.01709,2e-05,1.98618]
[1776468830385,42.31,77066.68,0.0,-0.01707,2e-05,1.98387]
[1776468835422,42.31,77066.94,0.0,-0.01705,2e-05,1.98226]
[1776468840459,42.3,77067.23,0.0,-0.01704,2e-05,1.9806]
[1776468845493,42.3,77066.39,0.0,-0.01704,2e-05,1.98107]
[1776468853934,42.29,77067.62,0.0,-0.017,2e-05,1.97682]
[1776468861604,42.28,77070.35,0.0,-0.01693,2e-05,1.9697]
[1776468866640,42.28,77068.78,0.0,-0.01695,2e-05,1.97193]
[1776468872819,42.27,77063.74,0.0,-0.01704,2e-05,1.98135]
[1776468878724,42.26,77071.53,0.0,-0.01684,2e-05,1.96089]
[1776468884147,42.26,77072.13,0.0,-0.01682,2e-05,1.95831]
[1776468889803,42.25,77072.93,0.0,-0.01679,2e-05,1.9559]
[1776468896175,42.25,77075.01,0.0,-0.01674,2e-05,1.95067]
[1776468897858,42.25,77034.7,0.0,-0.0176,2e-05,2.03472]
[1776468903134,42.24,77031.48,0.0,-0.01765,2e-05,2.04026]
[1776468907932,42.23,77044.42,0.0,-0.01735,2e-05,2.01072]
[1776468914356,42.22,77038.37,0.0,-0.01746,2e-05,2.02183]
[1776468920023,42.21,77038.69,0.0,-0.01744,2e-05,2.01941]
[1776468925060,42.21,77038.83,0.0,-0.01742,2e-05,2.01767]
[1776468930092,42.2,77031.39,0.0,-0.01757,2e-05,2.03206]
[1776468934498,42.19,77017.91,0.0,-0.01783,2e-05,2.0566]
[1776468940162,42.18,77016.5,0.0,-0.01784,2e-05,2.05788]
[1776468944569,42.18,77027.62,0.0,-0.01758,2e-05,2.03257]
[1776468950232,42.17,77029.66,0.0,-0.01753,2e-05,2.02729]
[1776468955267,42.17,77034.42,0.0,-0.01742,2e-05,2.01714]
[1776468960303,42.17,77033.65,0.0,-0.01744,2e-05,2.01878]
[1776468965337,42.17,77037.86,0.0,-0.01735,2e-05,2.00983]
[1776468970372,42.17,77034.51,0.0,-0.01742,2e-05,2.01695]
[1776468975407,42.17,77033.74,0.0,-0.01744,2e-05,2.01859]
[1776468977862,42.17,77033.3,0.0,-0.01745,2e-05,2.01952]
[1776468978252,42.17,77033.3,0.0,-0.01745,2e-05,2.01952]
[1776468985477,42.16,77031.49,0.0,-0.01747,2e-05,2.02125]
[1776468991519,42.16,77032.24,0.0,-0.01741,2e-05,2.01528]
[1776468996554,42.15,77031.61,0.0,-0.01741,2e-05,2.01512]
[1776468997564,42.15,77017.95,0.0,-0.01771,2e-05,2.04406]
[1776468998297,42.15,77017.95,0.0,-0.01771,2e-05,2.04406]
[1776468998569,42.15,77015.22,0.0,-0.01777,2e-05,2.04994]
[1776469002599,42.14,77027.35,0.0,-0.01749,2e-05,2.02273]
[1776469005469,42.14,77030.35,0.0,-0.01742,2e-05,2.01582]
[1776469005570,42.14,77031.32,0.0,-0.01739,2e-05,2.01351]
[1776469010654,42.13,77032.13,0.0,-0.01736,2e-05,2.01055]
[1776469016695,42.13,77035.89,0.0,-0.01727,2e-05,2.00112]
[1776469021730,42.12,77048.28,0.0,-0.01699,2e-05,1.97369]
[1776469026766,42.12,77051.82,0.0,-0.0169,2e-05,1.96555]
[1776469034821,42.11,77052.04,0.0,-0.01689,2e-05,1.96368]
[1776469039856,42.11,77044.63,0.0,-0.01703,2e-05,1.97837]
[1776469045285,42.1,77041.61,0.0,-0.01709,2e-05,1.98346]
[1776469050933,42.09,77039.1,0.0,-0.01713,2e-05,1.98767]
[1776469055968,42.09,77036.98,0.0,-0.01714,2e-05,1.98805]
[1776469061003,42.08,77030.37,0.0,-0.01727,2e-05,2.0011]
[1776469067046,42.08,77031.06,0.0,-0.01724,2e-05,1.99811]
[1776469072093,42.07,77030.63,0.0,-0.01724,2e-05,1.99754]
[1776469077115,42.06,77041.56,0.0,-0.01699,2e-05,1.97352]
[1776469083157,42.06,77040.89,0.0,-0.01699,2e-05,1.97346]
[1776469088192,42.05,77040.49,0.0,-0.01699,2e-05,1.97326]
[1776469092222,42.05,77052.73,0.0,-0.01672,2e-05,1.9469]
[1776469097255,42.05,77056.24,0.0,-0.01664,2e-05,1.93918]
[1776469102290,42.04,77062.29,0.0,-0.01651,2e-05,1.92642]
[1776469107326,42.04,77063.86,0.0,-0.01648,2e-05,1.92319]
[1776469114643,42.04,77059.75,0.0,-0.01657,2e-05,1.93166]
[1776469120416,42.04,77061.97,0.0,-0.0165,2e-05,1.92435]
[1776469125849,42.04,77050.53,0.0,-0.01674,2e-05,1.94802]
[1776469127593,42.04,77050.53,0.0,-0.01674,2e-05,1.94802]
[1776469133507,42.04,77045.42,0.0,-0.01685,2e-05,1.95867]
[1776469140561,42.04,77043.54,0.0,-0.01689,2e-05,1.96259]
[1776469145591,42.04,77048.06,0.0,-0.01679,2e-05,1.95316]
[1776469150628,42.04,77053.63,0.0,-0.01667,2e-05,1.94159]
[1776469152723,42.04,77053.84,0.0,-0.01667,2e-05,1.94115]
[1776469152897,42.04,77053.84,0.0,-0.01667,2e-05,1.94115]
[1776469152933,42.04,77052.0,0.0,-0.01671,2e-05,1.94497]
[1776469153567,42.04,77052.0,0.0,-0.01671,2e-05,1.94497]
[1776469153668,42.04,77051.07,0.0,-0.01673,2e-05,1.9469]
[1776469154670,42.04,77011.77,0.0,-0.01757,2e-05,2.02991]
[1776469159700,42.04,77008.24,0.0,-0.01764,2e-05,2.03626]
[1776469164736,42.03,77010.95,0.0,-0.01756,2e-05,2.02892]
[1776469169771,42.02,77009.19,0.0,-0.01759,2e-05,2.03121]
[1776469174808,42.02,77008.64,0.0,-0.01756,2e-05,2.02806]
[1776469179842,42.01,77009.65,0.0,-0.01753,2e-05,2.02444]
[1776469184877,42.0,77005.55,0.0,-0.0176,2e-05,2.03149]
[1776469189912,42.0,77002.74,0.0,-0.01764,2e-05,2.03604]
[1776469196347,41.99,77001.83,0.0,-0.01765,2e-05,2.03616]
[1776469201995,41.98,77003.07,0.0,-0.0176,2e-05,2.03168]
[1776469207030,41.97,77003.15,0.0,-0.01758,2e-05,2.03002]
[1776469212065,41.96,77003.08,0.0,-0.01757,2e-05,2.02871]
[1776469217100,41.96,77002.23,0.0,-0.01757,2e-05,2.02907]
[1776469222136,41.95,77001.69,0.0,-0.01757,2e-05,2.02877]
[1776469228177,41.94,77006.74,0.0,-0.01744,2e-05,2.01626]
[1776469233225,41.94,77020.32,0.0,-0.01711,2e-05,1.98325]
[1776469238257,41.93,77028.7,0.0,-0.01692,2e-05,1.96463]
[1776469243292,41.93,77031.89,0.0,-0.01684,2e-05,1.95703]
[1776469249337,41.92,77038.02,0.0,-0.0167,2e-05,1.94327]
[1776469251349,41.92,77051.11,0.0,-0.01643,2e-05,1.9159]
[1776469256770,41.92,77042.88,0.0,-0.01659,2e-05,1.9324]
[1776469262425,41.92,77041.98,0.0,-0.01661,2e-05,1.93362]
[1776469266840,41.91,77054.9,0.0,-0.01633,2e-05,1.90663]
[1776469272496,41.91,77064.63,0.0,-0.01613,2e-05,1.88655]
[1776469278571,41.91,77068.43,0.0,-0.01605,2e-05,1.87883]
[1776469280553,41.91,77081.5,0.0,-0.01579,2e-05,1.85247]
[1776469285587,41.91,77084.55,0.0,-0.01572,2e-05,1.84636]
[1776469291635,41.91,77083.47,0.0,-0.01572,2e-05,1.84587]
[1776469297050,41.91,77081.12,0.0,-0.01577,2e-05,1.85061]
[1776469302709,41.91,77080.23,0.0,-0.01579,2e-05,1.85243]
[1776469307741,41.91,77079.46,0.0,-0.01581,2e-05,1.85397]
[1776469312778,41.91,77081.3,0.0,-0.01577,2e-05,1.8503]
[1776469317812,41.91,77075.75,0.0,-0.01588,2e-05,1.86146]
[1776469324013,41.91,77074.29,0.0,-0.01591,2e-05,1.86435]
[1776469324082,41.91,77074.62,0.0,-0.0159,2e-05,1.8636]
[1776469330902,41.91,77076.82,0.0,-0.01586,2e-05,1.85907]
[1776469335938,41.91,77078.52,0.0,-0.01582,2e-05,1.85558]
[1776469340972,41.91,77086.67,0.0,-0.01566,2e-05,1.8393]
[1776469343547,41.91,77086.39,0.0,-0.01566,2e-05,1.83989]
[1776469343647,41.91,77087.32,0.0,-0.01565,2e-05,1.83805]
[1776469349034,41.91,77092.29,0.0,-0.01555,2e-05,1.82834]
[1776469354066,41.91,77092.21,0.0,-0.01553,2e-05,1.82611]
[1776469354712,41.91,77092.21,0.0,-0.01553,2e-05,1.82611]
[1776469355071,41.92,77096.18,0.0,-0.01545,2e-05,1.81832]
[1776469360108,41.92,77096.24,0.0,-0.01546,2e-05,1.81858]
[1776469367155,41.92,77088.56,0.0,-0.01561,2e-05,1.83424]
[1776469372190,41.92,77087.32,0.0,-0.01564,2e-05,1.83699]
[1776469377612,41.92,77081.69,0.0,-0.01576,2e-05,1.84852]
[1776469383272,41.92,77081.12,0.0,-0.01577,2e-05,1.8499]
[1776469385677,41.92,77081.01,0.0,-0.01577,2e-05,1.85016]
[1776469385761,41.92,77081.37,0.0,-0.01577,2e-05,1.84948]
[1776469387307,41.92,77081.57,0.0,-0.01576,2e-05,1.84908]
[1776469387323,41.92,76999.74,0.0,-0.01749,2e-05,2.01885]
[1776469388914,41.92,76999.74,0.0,-0.01749,2e-05,2.01885]
[1776469389015,41.92,77003.43,0.0,-0.0174,2e-05,2.01068]
[1776469391509,41.92,77001.8,0.0,-0.01744,2e-05,2.01393]
[1776469391608,41.92,77002.2,0.0,-0.01742,2e-05,2.01259]
[1776469397661,41.91,77005.93,0.0,-0.01733,2e-05,2.00369]
[1776469400064,41.91,77005.35,0.0,-0.01734,2e-05,2.00448]
[1776469400166,41.91,77005.5,0.0,-0.01733,2e-05,2.0037]
[1776469405432,41.9,77000.5,0.0,-0.01743,2e-05,2.01327]
[1776469410463,41.9,76995.76,0.0,-0.01752,2e-05,2.02223]
[1776469415504,41.89,76996.94,0.0,-0.01746,2e-05,2.01567]
[1776469420538,41.89,76996.47,0.0,-0.01746,2e-05,2.01554]
[1776469425572,41.88,77002.91,0.0,-0.01731,2e-05,2.00065]
[1776469430607,41.88,77003.54,0.0,-0.01728,2e-05,1.99831]
[1776469433096,41.88,77006.4,0.0,-0.01722,2e-05,1.99203]
[1776469433114,41.88,77005.43,0.0,-0.01724,2e-05,1.99373]
[1776469439141,41.87,77007.19,0.0,-0.01719,2e-05,1.98909]
[1776469444711,41.87,77025.58,0.0,-0.01678,2e-05,1.94941]
[1776469449741,41.86,77031.39,0.0,-0.01666,2e-05,1.9368]
[1776469454775,41.86,77032.35,0.0,-0.01663,2e-05,1.93436]
[1776469465850,41.86,77032.88,0.0,-0.01661,2e-05,1.93231]
[1776469472911,41.85,77031.52,0.0,-0.01661,2e-05,1.93176]
[1776469478321,41.85,77031.08,0.0,-0.01661,2e-05,1.93221]
[1776469487001,41.85,77028.56,0.0,-0.01666,2e-05,1.93663]
[1776469491361,41.85,77026.53,0.0,-0.0167,2e-05,1.94057]
[1776469491461,41.85,77026.59,0.0,-0.0167,2e-05,1.94034]
[1776469498461,41.84,77026.59,0.0,-0.01669,2e-05,1.93968]
[1776469504119,41.84,77033.12,0.0,-0.01655,2e-05,1.92554]
[1776469504531,41.84,77033.12,0.0,-0.01655,2e-05,1.92554]
[1776469504761,41.84,77033.12,0.0,-0.01655,2e-05,1.92554]
[1776469511169,41.84,77037.96,0.0,-0.01644,2e-05,1.91509]
[1776469512486,41.84,77039.68,0.0,-0.0164,2e-05,1.91148]
[1776469513182,41.84,77039.29,0.0,-0.01641,2e-05,1.91223]
[1776469518217,41.84,77038.85,0.0,-0.01642,2e-05,1.91285]
[1776469520179,41.84,77038.36,0.0,-0.01643,2e-05,1.91379]
[1776469520268,41.84,77040.04,0.0,-0.01639,2e-05,1.91025]
[1776469522038,41.84,77040.04,0.0,-0.01639,2e-05,1.91017]
[1776469522096,41.84,77040.04,0.0,-0.01639,2e-05,1.91017]
[1776469522245,41.84,77043.25,0.0,-0.01632,2e-05,1.90356]
[1776469523252,41.84,77052.8,0.0,-0.01613,2e-05,1.88402]
[1776469524711,41.84,77051.47,0.0,-0.01615,2e-05,1.88673]
[1776469525266,41.84,77050.76,0.0,-0.01617,2e-05,1.88818]
[1776469530303,41.84,77049.83,0.0,-0.01619,2e-05,1.89008]
[1776469531040,41.84,77049.83,0.0,-0.01619,2e-05,1.89008]
[1776469531315,41.84,77051.33,0.0,-0.01613,2e-05,1.88432]
[1776469536344,41.83,77052.52,0.0,-0.01611,2e-05,1.88163]
[1776469541379,41.83,77049.0,0.0,-0.01618,2e-05,1.88841]
[1776469546414,41.83,77060.18,0.0,-0.01594,2e-05,1.8653]
[1776469551453,41.83,77064.46,0.0,-0.01585,2e-05,1.85639]
[1776469556484,41.83,77070.79,0.0,-0.01572,2e-05,1.84347]
[1776469561522,41.83,77075.63,0.0,-0.01562,2e-05,1.83368]
[1776469566555,41.83,77075.01,0.0,-0.01564,2e-05,1.83488]
[1776469571591,41.83,77075.61,0.0,-0.01562,2e-05,1.83366]
[1776469576627,41.83,77084.71,0.0,-0.01544,2e-05,1.81564]
[1776469582702,41.83,77089.25,0.0,-0.01535,2e-05,1.80673]
[1776469589110,41.83,77093.46,0.0,-0.01527,2e-05,1.79844]
[1776469594754,41.83,77093.43,0.0,-0.01525,2e-05,1.79588]
[1776469603816,41.83,77092.92,0.0,-0.01526,2e-05,1.79689]
[1776469609251,41.83,77097.68,0.0,-0.01517,2e-05,1.78755]
[1776469614892,41.83,77098.27,0.0,-0.01516,2e-05,1.7864]
[1776469623955,41.83,77097.01,0.0,-0.01518,2e-05,1.78887]
[1776469629391,41.83,77095.02,0.0,-0.01522,2e-05,1.79323]
[1776469635035,41.83,77095.03,0.0,-0.01523,2e-05,1.79391]
[1776469640073,41.84,77095.3,0.0,-0.01523,2e-05,1.79408]
[1776469640922,41.84,77095.3,0.0,-0.01523,2e-05,1.79408]
[1776469641083,41.84,77111.94,0.0,-0.01491,2e-05,1.76168]
[1776469641776,41.84,77111.94,0.0,-0.01491,2e-05,1.76168]
[1776469642095,41.84,77113.43,0.0,-0.01488,2e-05,1.75897]
[1776469646337,41.84,77112.92,0.0,-0.0149,2e-05,1.7605]
[1776469646419,41.84,77112.66,0.0,-0.0149,2e-05,1.76119]
[1776469648116,41.84,77112.66,0.0,-0.01491,2e-05,1.76137]
[1776469648218,41.84,77106.75,0.0,-0.01502,2e-05,1.77301]
[1776469648941,41.84,77106.75,0.0,-0.01502,2e-05,1.77301]
[1776469649138,41.84,77106.75,0.0,-0.01502,2e-05,1.77318]
[1776469652039,41.85,77109.0,0.0,-0.01496,2e-05,1.76656]
[1776469652140,41.85,77110.16,0.0,-0.01494,2e-05,1.76448]
[1776469659208,41.85,77109.18,0.0,-0.01497,2e-05,1.76765]
[1776469664242,41.86,77111.47,0.0,-0.01494,2e-05,1.7641]
[1776469669278,41.86,77129.16,0.0,-0.01461,2e-05,1.73111]
[1776469674316,41.87,77133.71,0.0,-0.01454,2e-05,1.72372]
[1776469680354,41.88,77134.67,0.0,-0.01453,2e-05,1.72334]
[1776469685390,41.88,77130.52,0.0,-0.01462,2e-05,1.73237]
[1776469690426,41.89,77127.54,0.0,-0.01469,2e-05,1.7391]
[1776469695460,41.89,77124.9,0.0,-0.01475,2e-05,1.74509]
[1776469700495,41.9,77116.6,0.0,-0.01491,2e-05,1.76193]
[1776469705530,41.9,77114.51,0.0,-0.01496,2e-05,1.76675]
[1776469710564,41.91,77115.95,0.0,-0.01494,2e-05,1.76476]
[1776469716610,41.91,77114.46,0.0,-0.01496,2e-05,1.76604]
[1776469727686,41.92,77112.94,0.0,-0.01501,2e-05,1.77077]
[1776469734736,41.93,77109.64,0.0,-0.01508,2e-05,1.77826]
[1776469740170,41.93,77110.79,0.0,-0.01507,2e-05,1.77697]
[1776469748831,41.94,77110.79,0.0,-0.01508,2e-05,1.77822]
[1776469758904,41.94,77109.54,0.0,-0.01512,2e-05,1.78219]
[1776469763939,41.95,77121.25,0.0,-0.0149,2e-05,1.76027]
[1776469770384,41.95,77123.72,0.0,-0.01487,2e-05,1.75681]
[1776469776024,41.96,77122.99,0.0,-0.01487,2e-05,1.75676]
[1776469781060,41.97,77133.65,0.0,-0.01468,2e-05,1.73726]
[1776469786096,41.97,77131.31,0.0,-0.01473,2e-05,1.74267]
[1776469791131,41.97,77132.53,0.0,-0.01472,2e-05,1.74122]
[1776469796166,41.98,77135.31,0.0,-0.01467,2e-05,1.73677]
[1776469800913,41.98,77136.77,0.0,-0.01465,2e-05,1.73468]
[1776469801202,41.98,77136.77,0.0,-0.01465,2e-05,1.73485]
[1776469806239,41.99,77134.89,0.0,-0.0147,2e-05,1.73929]
[1776469816314,42.0,77135.48,0.0,-0.0147,2e-05,1.73976]
[1776469821344,42.0,77136.69,0.0,-0.01469,2e-05,1.73824]
[1776469827387,42.0,77133.06,0.0,-0.01476,2e-05,1.74604]
[1776469833427,42.01,77135.16,0.0,-0.01471,2e-05,1.7403]
[1776469840880,42.01,77136.87,0.0,-0.01469,2e-05,1.73805]
[1776469846519,42.02,77133.53,0.0,-0.01476,2e-05,1.74529]
[1776469857014,42.02,77130.05,0.0,-0.01483,2e-05,1.75253]
[1776469858603,42.03,77109.53,0.0,-0.01524,2e-05,1.79347]
[1776469863640,42.03,77104.8,0.0,-0.01534,2e-05,1.80308]
[1776469868675,42.03,77104.72,0.0,-0.01534,2e-05,1.80361]
[1776469870587,42.03,77104.41,0.0,-0.01535,2e-05,1.8043]
[1776469870689,42.03,77104.35,0.0,-0.01535,2e-05,1.80449]
[1776469875724,42.03,77103.68,0.0,-0.01537,2e-05,1.80621]
[1776469881766,42.04,77100.42,0.0,-0.01544,2e-05,1.81307]
[1776469886801,42.04,77100.67,0.0,-0.01544,2e-05,1.81297]
[1776469888204,42.04,77100.67,0.0,-0.01544,2e-05,1.81297]
[1776469888210,42.04,77104.51,0.0,-0.01536,2e-05,1.80551]
[1776469901310,42.05,77102.78,0.0,-0.01539,2e-05,1.80773]
[1776469908955,42.05,77103.01,0.0,-0.01539,2e-05,1.80801]
[1776469916463,42.05,77103.72,0.0,-0.01538,2e-05,1.80694]
[1776469916533,42.05,77103.74,0.0,-0.01539,2e-05,1.80744]
[1776469922132,42.06,77099.72,0.0,-0.01547,2e-05,1.81584]
[1776469923148,42.06,77099.72,0.0,-0.01547,2e-05,1.81584]
[1776469929097,42.06,77096.89,0.0,-0.01553,2e-05,1.8221]
[1776469937152,42.06,77094.58,0.0,-0.01559,2e-05,1.82743]
[1776469942187,42.07,77093.31,0.0,-0.01562,2e-05,1.83042]
[1776469950243,42.07,77092.89,0.0,-0.01563,2e-05,1.832]
[1776469952840,42.07,77092.31,0.0,-0.01562,2e-05,1.83068]
[1776469952940,42.07,77092.14,0.0,-0.01563,2e-05,1.83112]
[1776469959306,42.07,77092.34,0.0,-0.01563,2e-05,1.83129]
[1776469964341,42.08,77092.04,0.0,-0.01564,2e-05,1.83242]
[1776469969385,42.08,77091.09,0.0,-0.01566,2e-05,1.83465]
[1776469971804,42.08,77104.54,0.0,-0.0154,2e-05,1.8084]
[1776469981873,42.09,77104.82,0.0,-0.01541,2e-05,1.80912]
[1776469989518,42.09,77107.32,0.0,-0.01537,2e-05,1.80521]
[1776470001601,42.1,77108.75,0.0,-0.01535,2e-05,1.80386]
[1776470006057,42.1,77110.05,0.0,-0.01533,2e-05,1.80177]
[1776470006639,42.1,77110.06,0.0,-0.01533,2e-05,1.80186]
[1776470012083,42.1,77110.23,0.0,-0.01531,2e-05,1.79949]
[1776470018724,42.11,77110.03,0.0,-0.01533,2e-05,1.80073]
[1776470022486,42.11,77110.03,0.0,-0.01533,2e-05,1.80073]
[1776470022588,42.11,77109.91,0.0,-0.01533,2e-05,1.80144]
[1776470023146,42.11,77109.91,0.0,-0.01533,2e-05,1.80144]
[1776470024353,42.11,77109.91,0.0,-0.01533,2e-05,1.80144]
[1776470026925,42.11,77109.91,0.0,-0.01534,2e-05,1.80168]
[1776470027026,42.11,77111.62,0.0,-0.0153,2e-05,1.79857]
[1776470032223,42.12,77111.62,0.0,-0.01531,2e-05,1.79917]
[1776470039872,42.12,77112.97,0.0,-0.01529,2e-05,1.79749]
[1776470041978,42.12,77105.03,0.0,-0.01545,2e-05,1.81326]
[1776470042896,42.12,77100.89,0.0,-0.01553,2e-05,1.8215]
[1776470044912,42.12,77086.17,0.0,-0.01583,2e-05,1.85083]
[1776470049928,42.12,77079.34,0.0,-0.01597,2e-05,1.86449]
[1776470049946,42.12,77079.6,0.0,-0.01596,2e-05,1.86396]
[1776470050679,42.12,77079.6,0.0,-0.01596,2e-05,1.86396]
[1776470050952,42.12,77080.72,0.0,-0.01594,2e-05,1.8617]
[1776470053031,42.12,77080.93,0.0,-0.01594,2e-05,1.86126]
[1776470053071,42.12,77081.15,0.0,-0.01593,2e-05,1.86082]
[1776470056068,42.12,77081.15,0.0,-0.01593,2e-05,1.86082]
[1776470056169,42.12,77081.15,0.0,-0.01593,2e-05,1.86079]
[1776470059302,42.12,77081.15,0.0,-0.01593,2e-05,1.86079]
[1776470059327,42.12,77083.97,0.0,-0.01587,2e-05,1.85511]
[1776470065050,42.12,77085.45,0.0,-0.01584,2e-05,1.8521]
[1776470072503,42.12,77089.3,0.0,-0.01574,2e-05,1.84173]
[1776470078979,42.12,77088.11,0.0,-0.01577,2e-05,1.8441]
[1776470082348,42.12,77088.68,0.0,-0.01576,2e-05,1.84297]
[1776470082449,42.12,77088.77,0.0,-0.01575,2e-05,1.84279]
[1776470089218,42.12,77089.88,0.0,-0.01573,2e-05,1.84062]
[1776470091182,42.12,77089.68,0.0,-0.01574,2e-05,1.84103]
[1776470091283,42.12,77089.43,0.0,-0.01574,2e-05,1.84153]
[1776470097274,42.12,77092.03,0.0,-0.01569,2e-05,1.83641]
[1776470102714,42.12,77095.42,0.0,-0.01562,2e-05,1.82982]
[1776470108353,42.12,77096.75,0.0,-0.0156,2e-05,1.82732]
[1776470113389,42.13,77098.4,0.0,-0.01557,2e-05,1.82418]
[1776470118423,42.13,77105.77,0.0,-0.01542,2e-05,1.80983]
[1776470123462,42.13,77110.82,0.0,-0.01533,2e-05,1.80023]
[1776470129500,42.13,77110.37,0.0,-0.01534,2e-05,1.80153]
[1776470134535,42.13,77111.74,0.0,-0.0153,2e-05,1.79666]
[1776470139570,42.13,77113.96,0.0,-0.01526,2e-05,1.79276]
[1776470144605,42.14,77113.75,0.0,-0.01526,2e-05,1.7936]
[1776470149643,42.14,77117.56,0.0,-0.0152,2e-05,1.7867]
[1776470154675,42.14,77118.91,0.0,-0.01517,2e-05,1.78463]
[1776470159712,42.14,77117.52,0.0,-0.01521,2e-05,1.78787]
[1776470164748,42.15,77113.4,0.0,-0.01529,2e-05,1.79638]
[1776470169781,42.15,77109.1,0.0,-0.01538,2e-05,1.8052]
[1776470174818,42.15,77110.28,0.0,-0.01536,2e-05,1.80329]
[1776470179851,42.15,77111.53,0.0,-0.01534,2e-05,1.80125]
[1776470186901,42.16,77112.04,0.0,-0.01534,2e-05,1.80083]
[1776470192057,42.16,77112.66,0.0,-0.01531,2e-05,1.7974]
[1776470197092,42.16,77112.82,0.0,-0.01531,2e-05,1.79751]
[1776470203420,42.16,77113.07,0.0,-0.01531,2e-05,1.79752]
[1776470210183,42.17,77113.7,0.0,-0.0153,2e-05,1.79687]
[1776470220249,42.17,77114.69,0.0,-0.01529,2e-05,1.79579]
[1776470225288,42.17,77115.52,0.0,-0.01528,2e-05,1.79459]
[1776470231330,42.18,77118.37,0.0,-0.01523,2e-05,1.78958]
[1776470237373,42.18,77117.85,0.0,-0.01524,2e-05,1.79115]
[1776470242408,42.18,77112.2,0.0,-0.01536,2e-05,1.80255]
[1776470249457,42.18,77111.98,0.0,-0.01537,2e-05,1.80351]
[1776470254310,42.18,77112.83,0.0,-0.01533,2e-05,1.7996]
[1776470254376,42.18,77112.83,0.0,-0.01533,2e-05,1.7996]
[1776470254494,42.18,77112.83,0.0,-0.01533,2e-05,1.7996]
[1776470255380,42.18,77112.83,0.0,-0.01533,2e-05,1.7996]
[1776470255399,42.18,77113.63,0.0,-0.01532,2e-05,1.79803]
[1776470260534,42.19,77115.58,0.0,-0.01528,2e-05,1.79467]
[1776470265569,42.19,77115.24,0.0,-0.0153,2e-05,1.79581]
[1776470270604,42.19,77114.96,0.0,-0.01531,2e-05,1.79682]
[1776470275639,42.19,77113.79,0.0,-0.01533,2e-05,1.79955]
[1776470281681,42.2,77110.96,0.0,-0.01539,2e-05,1.80555]
[1776470286717,42.2,77109.41,0.0,-0.01543,2e-05,1.80899]
[1776470294054,42.2,77110.4,0.0,-0.01541,2e-05,1.8075]
[1776470299809,42.2,77116.14,0.0,-0.0153,2e-05,1.79675]
[1776470304844,42.21,77116.97,0.0,-0.01529,2e-05,1.79554]
[1776470309879,42.21,77107.92,0.0,-0.01547,2e-05,1.81365]
[1776470314914,42.21,77110.23,0.0,-0.01541,2e-05,1.80678]
[1776470321963,42.21,77110.42,0.0,-0.01541,2e-05,1.80687]
[1776470326998,42.21,77112.84,0.0,-0.01537,2e-05,1.80247]
[1776470332033,42.21,77113.16,0.0,-0.01536,2e-05,1.8022]
[1776470343107,42.22,77113.69,0.0,-0.01536,2e-05,1.80195]
[1776470348145,42.22,77115.84,0.0,-0.01532,2e-05,1.7981]
[1776470353183,42.22,77117.7,0.0,-0.01529,2e-05,1.79484]
[1776470358215,42.22,77120.21,0.0,-0.01524,2e-05,1.79035]
[1776470363253,42.23,77121.57,0.0,-0.01522,2e-05,1.78815]
[1776470368289,42.23,77125.49,0.0,-0.01515,2e-05,1.78106]
[1776470373326,42.23,77125.73,0.0,-0.01513,2e-05,1.77856]
[1776470378366,42.24,77127.15,0.0,-0.01511,2e-05,1.77645]
[1776470383396,42.24,77127.71,0.0,-0.01511,2e-05,1.77605]
[1776470388431,42.24,77124.91,0.0,-0.01517,2e-05,1.78217]
[1776470393880,42.25,77124.42,0.0,-0.01518,2e-05,1.78367]
[1776470393978,42.25,77124.48,0.0,-0.01518,2e-05,1.78384]
[1776470394782,42.25,77124.48,0.0,-0.01518,2e-05,1.78384]
[1776470394798,42.25,77124.48,0.0,-0.01518,2e-05,1.78397]
[1776470397505,42.25,77088.83,0.0,-0.01589,2e-05,1.85427]
[1776470399125,42.25,77070.18,0.0,-0.01627,2e-05,1.89173]
[1776470401546,42.25,77070.76,0.0,-0.01626,2e-05,1.89045]
[1776470404873,42.25,77059.25,0.0,-0.0165,2e-05,1.91379]
[1776470406576,42.24,77046.47,0.0,-0.01676,2e-05,1.93987]
[1776470411618,42.24,77045.69,0.0,-0.01677,2e-05,1.94085]
[1776470416648,42.24,77043.81,0.0,-0.01681,2e-05,1.94398]
[1776470421854,42.23,77047.69,0.0,-0.01672,2e-05,1.93531]
[1776470421954,42.23,77048.63,0.0,-0.0167,2e-05,1.93321]
[1776470425817,42.23,77057.46,0.0,-0.01651,2e-05,1.91504]
[1776470425919,42.23,77059.61,0.0,-0.01647,2e-05,1.91063]
[1776470428735,42.23,77060.63,0.0,-0.01644,2e-05,1.90831]
[1776470428823,42.23,77061.99,0.0,-0.01641,2e-05,1.90542]
[1776470433771,42.23,77075.73,0.0,-0.0161,2e-05,1.87431]
[1776470436813,42.23,77088.87,0.0,-0.01583,2e-05,1.84796]
[1776470441850,42.23,77096.45,0.0,-0.01568,2e-05,1.83289]
[1776470446880,42.23,77096.7,0.0,-0.01568,2e-05,1.83239]
[1776470451914,42.23,77096.85,0.0,-0.01567,2e-05,1.8321]
[1776470456949,42.23,77098.22,0.0,-0.01565,2e-05,1.82938]
[1776470460979,42.23,77110.49,0.0,-0.0154,2e-05,1.80523]
[1776470466012,42.23,77119.48,0.0,-0.01523,2e-05,1.7877]
[1776470471047,42.23,77124.32,0.0,-0.01513,2e-05,1.77832]
[1776470473064,42.23,77152.2,0.0,-0.0146,2e-05,1.72502]
[1776470477089,42.23,77164.05,0.0,-0.01438,2e-05,1.70276]
[1776470479104,42.23,77177.94,0.0,-0.01412,2e-05,1.67696]
[1776470480111,42.23,77189.68,0.0,-0.01391,2e-05,1.65539]
[1776470485144,42.23,77189.63,0.0,-0.01391,2e-05,1.65548]
[1776470487562,42.23,77188.31,0.0,-0.01394,2e-05,1.6579]
[1776470488166,42.23,77186.7,0.0,-0.01397,2e-05,1.66085]
[1776470493204,42.23,77192.11,0.0,-0.01385,2e-05,1.64847]
[1776470498246,42.23,77189.96,0.0,-0.01389,2e-05,1.65239]
[1776470503276,42.23,77195.32,0.0,-0.01379,2e-05,1.64263]
[1776470508311,42.23,77192.29,0.0,-0.01384,2e-05,1.64814]
[1776470513345,42.23,77192.63,0.0,-0.01384,2e-05,1.64752]
[1776470518384,42.23,77188.81,0.0,-0.01391,2e-05,1.65449]
[1776470523420,42.23,77185.01,0.0,-0.01398,2e-05,1.66144]
[1776470526441,42.23,77172.14,0.0,-0.01421,2e-05,1.68517]
[1776470527655,42.23,77169.69,0.0,-0.01426,2e-05,1.68972]
[1776470528054,42.23,77169.69,0.0,-0.01426,2e-05,1.68972]
[1776470528632,42.23,77166.61,0.0,-0.01431,2e-05,1.69545]
[1776470529462,42.23,77165.52,0.0,-0.01433,2e-05,1.69748]
[1776470535793,42.23,77168.75,0.0,-0.01427,2e-05,1.69146]
[1776470541546,42.23,77169.05,0.0,-0.01427,2e-05,1.6909]
[1776470546581,42.23,77171.36,0.0,-0.01422,2e-05,1.68661]
[1776470551978,42.23,77174.33,0.0,-0.01417,2e-05,1.68111]
[1776470551986,42.23,77182.32,0.0,-0.014,2e-05,1.66387]
[1776470554637,42.23,77194.92,0.0,-0.01378,2e-05,1.64087]
[1776470559690,42.23,77196.9,0.0,-0.01374,2e-05,1.63728]
[1776470564710,42.23,77192.03,0.0,-0.01383,2e-05,1.64613]
[1776470569749,42.23,77183.16,0.0,-0.01399,2e-05,1.66233]
[1776470572030,42.23,77182.03,0.0,-0.01401,2e-05,1.66441]
[1776470572131,42.23,77180.88,0.0,-0.01403,2e-05,1.66652]
[1776470577224,42.23,77190.7,0.0,-0.01385,2e-05,1.64855]
[1776470577279,42.23,77191.3,0.0,-0.01384,2e-05,1.64745]
[1776470582836,42.23,77181.53,0.0,-0.01402,2e-05,1.66532]
[1776470584004,42.23,77181.53,0.0,-0.01402,2e-05,1.66532]
[1776470584103,42.23,77182.27,0.0,-0.01401,2e-05,1.66397]
[1776470585057,42.23,77182.27,0.0,-0.01401,2e-05,1.66397]
[1776470585157,42.23,77182.31,0.0,-0.014,2e-05,1.66389]
[1776470591901,42.23,77182.64,0.0,-0.014,2e-05,1.66329]
[1776470593295,42.23,77182.64,0.0,-0.014,2e-05,1.66329]
[1776470593388,42.23,77182.64,0.0,-0.014,2e-05,1.66329]
[1776470593484,42.23,77182.32,0.0,-0.014,2e-05,1.66387]
[1776470596217,42.23,77167.13,0.0,-0.01428,2e-05,1.69194]
[1776470601969,42.23,77176.2,0.0,-0.01412,2e-05,1.67514]
[1776470607006,42.23,77176.06,0.0,-0.01412,2e-05,1.6754]
[1776470612040,42.23,77178.59,0.0,-0.01405,2e-05,1.66822]
[1776470617075,42.23,77178.95,0.0,-0.01405,2e-05,1.66756]
[1776470623128,42.23,77179.47,0.0,-0.01404,2e-05,1.6666]
[1776470628162,42.23,77186.48,0.0,-0.01391,2e-05,1.65375]
[1776470633197,42.23,77187.51,0.0,-0.01389,2e-05,1.65187]
[1776470639239,42.23,77193.14,0.0,-0.01379,2e-05,1.64162]
[1776470644275,42.23,77192.59,0.0,-0.0138,2e-05,1.64262]
[1776470650317,42.23,77187.55,0.0,-0.01389,2e-05,1.6518]
[1776470652331,42.23,77178.64,0.0,-0.01405,2e-05,1.66813]
[1776470658372,42.23,77177.56,0.0,-0.01407,2e-05,1.67012]
[1776470661394,42.23,77168.44,0.0,-0.01424,2e-05,1.68698]
[1776470666429,42.23,77168.81,0.0,-0.01423,2e-05,1.68629]
[1776470671467,42.23,77168.83,0.0,-0.01421,2e-05,1.68373]
[1776470676500,42.23,77173.31,0.0,-0.01413,2e-05,1.67544]
[1776470681534,42.23,77172.08,0.0,-0.01415,2e-05,1.67771]
[1776470686571,42.23,77174.95,0.0,-0.0141,2e-05,1.67241]
[1776470691607,42.23,77178.59,0.0,-0.01403,2e-05,1.66571]
[1776470696642,42.23,77177.58,0.0,-0.01405,2e-05,1.66757]
[1776470701683,42.23,77177.76,0.0,-0.01405,2e-05,1.66724]
[1776470704700,42.23,77188.31,0.0,-0.01386,2e-05,1.64792]
[1776470709734,42.23,77189.08,0.0,-0.01384,2e-05,1.64652]
[1776470714770,42.23,77189.33,0.0,-0.01384,2e-05,1.64606]
[1776470719806,42.23,77188.03,0.0,-0.01386,2e-05,1.64843]
[1776470724841,42.23,77186.97,0.0,-0.01388,2e-05,1.65037]
[1776470729878,42.23,77187.51,0.0,-0.01387,2e-05,1.64938]
[1776470734910,42.23,77181.3,0.0,-0.01396,2e-05,1.65823]
[1776470739951,42.23,77181.03,0.0,-0.01397,2e-05,1.65873]
[1776470747278,42.23,77180.79,0.0,-0.01397,2e-05,1.65917]
[1776470755065,42.23,77181.02,0.0,-0.01397,2e-05,1.65875]
[1776470763127,42.23,77181.23,0.0,-0.01396,2e-05,1.65836]
[1776470768260,42.23,77182.88,0.0,-0.01393,2e-05,1.65534]
[1776470768363,42.23,77182.58,0.0,-0.01394,2e-05,1.65589]
[1776470774197,42.23,77185.07,0.0,-0.01389,2e-05,1.65134]
[1776470778271,42.23,77184.4,0.0,-0.01391,2e-05,1.65256]
[1776470778315,42.23,77184.0,0.0,-0.01391,2e-05,1.65329]
[1776470784274,42.23,77183.64,0.0,-0.01392,2e-05,1.65395]
[1776470789303,42.23,77186.32,0.0,-0.01387,2e-05,1.64906]
[1776470794339,42.23,77186.47,0.0,-0.01385,2e-05,1.64629]
[1776470799452,42.23,77178.8,0.0,-0.01399,2e-05,1.66031]
[1776470799477,42.23,77179.18,0.0,-0.01398,2e-05,1.65962]
[1776470806423,42.23,77179.71,0.0,-0.01397,2e-05,1.65864]
[1776470808440,42.23,77183.27,0.0,-0.01391,2e-05,1.65213]
[1776470808541,42.23,77184.0,0.0,-0.01389,2e-05,1.6508]
[1776470814478,42.23,77185.36,0.0,-0.01387,2e-05,1.64831]
[1776470817768,42.23,77177.57,0.0,-0.01401,2e-05,1.66257]
[1776470824548,42.23,77177.29,0.0,-0.01401,2e-05,1.66308]
[1776470829582,42.23,77180.5,0.0,-0.01396,2e-05,1.6572]
[1776470834618,42.23,77183.57,0.0,-0.0139,2e-05,1.65158]
[1776470839507,42.23,77186.96,0.0,-0.01384,2e-05,1.6454]
[1776470839609,42.23,77185.7,0.0,-0.01386,2e-05,1.64769]
[1776470844688,42.23,77186.27,0.0,-0.01385,2e-05,1.64666]
[1776470851737,42.23,77188.17,0.0,-0.0138,2e-05,1.64071]
[1776470858787,42.23,77190.3,0.0,-0.01376,2e-05,1.63684]
[1776470863820,42.23,77192.75,0.0,-0.01372,2e-05,1.6324]
[1776470870871,42.23,77193.82,0.0,-0.0137,2e-05,1.63047]
[1776470878191,42.23,77194.85,0.0,-0.01368,2e-05,1.62861]
[1776470883961,42.23,77193.64,0.0,-0.0137,2e-05,1.63079]
[1776470888996,42.23,77193.06,0.0,-0.01371,2e-05,1.63184]
[1776470894030,42.23,77192.5,0.0,-0.01372,2e-05,1.63286]
[1776470905108,42.23,77191.91,0.0,-0.01373,2e-05,1.63392]
[1776470910144,42.23,77193.2,0.0,-0.01371,2e-05,1.63159]
[1776470915177,42.23,77194.06,0.0,-0.01367,2e-05,1.62756]
[1776470922229,42.23,77193.26,0.0,-0.01369,2e-05,1.629]
[1776470928546,42.23,77191.43,0.0,-0.01372,2e-05,1.63231]
[1776470929926,42.23,77191.43,0.0,-0.01372,2e-05,1.63231]
[1776470930283,42.23,77191.27,0.0,-0.01372,2e-05,1.6326]
[1776470935329,42.23,77191.8,0.0,-0.01371,2e-05,1.63164]
[1776470940372,42.23,77194.04,0.0,-0.01367,2e-05,1.62759]
[1776470942753,42.23,77188.47,0.0,-0.01377,2e-05,1.63768]
[1776470942803,42.23,77152.7,0.0,-0.01443,2e-05,1.70364]
[1776470944401,42.23,77135.09,0.0,-0.01476,2e-05,1.73688]
[1776470945407,42.23,77120.1,0.0,-0.01504,2e-05,1.76558]
[1776470946180,42.23,77120.1,0.0,-0.01504,2e-05,1.76558]
[1776470946413,42.23,77119.13,0.0,-0.01506,2e-05,1.76745]
[1776470947419,42.23,77105.97,0.0,-0.01532,2e-05,1.79297]
[1776470948688,42.23,77097.08,0.0,-0.0155,2e-05,1.81038]
[1776470950454,42.23,77110.2,0.0,-0.01524,2e-05,1.78474]
[1776470953644,42.23,77111.24,0.0,-0.01522,2e-05,1.78272]
[1776470953745,42.23,77108.42,0.0,-0.01527,2e-05,1.7882]
[1776470958758,42.23,77109.3,0.0,-0.01525,2e-05,1.78649]
[1776470964545,42.23,77101.4,0.0,-0.01541,2e-05,1.80191]
[1776470966556,42.23,77083.85,0.0,-0.01576,2e-05,1.83654]
[1776470971593,42.23,77092.06,0.0,-0.01557,2e-05,1.81761]
[1776470977634,42.23,77093.23,0.0,-0.01555,2e-05,1.81531]
[1776470982669,42.23,77095.09,0.0,-0.01551,2e-05,1.81164]
[1776470987710,42.23,77092.4,0.0,-0.01557,2e-05,1.81694]
[1776470992737,42.23,77094.3,0.0,-0.01553,2e-05,1.8132]
[1776470997773,42.23,77097.78,0.0,-0.01546,2e-05,1.80636]
[1776471002811,42.23,77096.68,0.0,-0.01548,2e-05,1.80852]
[1776471007844,42.23,77098.7,0.0,-0.01544,2e-05,1.80455]
[1776471015902,42.23,77098.5,0.0,-0.01545,2e-05,1.80494]
[1776471020935,42.23,77100.85,0.0,-0.0154,2e-05,1.80034]
[1776471025973,42.23,77101.96,0.0,-0.01538,2e-05,1.79817]
[1776471032019,42.23,77103.51,0.0,-0.01533,2e-05,1.7925]
[1776471033478,42.23,77103.51,0.0,-0.01533,2e-05,1.7925]
[1776471033604,42.23,77103.51,0.0,-0.01533,2e-05,1.7925]
[1776471033662,42.23,77107.17,0.0,-0.01525,2e-05,1.78537]
[1776471039326,42.23,77109.48,0.0,-0.01521,2e-05,1.78088]
[1776471045104,42.23,77117.35,0.0,-0.01506,2e-05,1.76566]
[1776471050088,42.23,77119.48,0.0,-0.01501,2e-05,1.76155]
[1776471050165,42.23,77118.04,0.0,-0.01504,2e-05,1.76433]
[1776471055185,42.23,77119.01,0.0,-0.01502,2e-05,1.76246]
[1776471060226,42.23,77123.24,0.0,-0.01494,2e-05,1.75433]
[1776471062235,42.23,77134.24,0.0,-0.01473,2e-05,1.73333]
[1776471067274,42.23,77134.93,0.0,-0.01472,2e-05,1.73202]
[1776471068277,42.23,77144.52,0.0,-0.01454,2e-05,1.71389]
[1776471071300,42.23,77153.36,0.0,-0.01437,2e-05,1.6973]
[1776471076333,42.23,77156.54,0.0,-0.01431,2e-05,1.69137]
[1776471080454,42.23,77159.39,0.0,-0.01426,2e-05,1.68607]
[1776471080555,42.23,77159.22,0.0,-0.01426,2e-05,1.68638]
[1776471086405,42.23,77155.95,0.0,-0.01432,2e-05,1.69247]
[1776471088418,42.23,77147.93,0.0,-0.01447,2e-05,1.70747]
[1776471093454,42.23,77150.05,0.0,-0.01441,2e-05,1.70095]
[1776471099753,42.23,77152.27,0.0,-0.01437,2e-05,1.69679]
[1776471104535,42.23,77142.5,0.0,-0.01455,2e-05,1.71513]
[1776471109822,42.23,77134.27,0.0,-0.01471,2e-05,1.73069]
[1776471115619,42.23,77132.1,0.0,-0.01475,2e-05,1.73481]
[1776471120650,42.23,77131.44,0.0,-0.01476,2e-05,1.73607]
[1776471122706,42.23,77120.86,0.0,-0.01497,2e-05,1.75629]
[1776471124686,42.23,77107.29,0.0,-0.01523,2e-05,1.78251]
[1776471127702,42.23,77099.17,0.0,-0.01539,2e-05,1.79834]
[1776471129443,42.23,77099.68,0.0,-0.01538,2e-05,1.79734]
[1776471129964,42.23,77105.22,0.0,-0.01527,2e-05,1.78653]
[1776471130301,42.23,77105.22,0.0,-0.01527,2e-05,1.78653]
[1776471130722,42.23,77105.22,0.0,-0.01527,2e-05,1.78653]
[1776471135756,42.23,77102.11,0.0,-0.01533,2e-05,1.79259]
[1776471141129,42.23,77106.64,0.0,-0.01524,2e-05,1.78377]
[1776471141250,42.23,77106.64,0.0,-0.01524,2e-05,1.78377]
[1776471141801,42.23,77106.64,0.0,-0.01524,2e-05,1.78377]
[1776471143480,42.23,77109.26,0.0,-0.01519,2e-05,1.77868]
[1776471143814,42.23,77110.74,0.0,-0.01516,2e-05,1.77581]
[1776471148847,42.23,77103.83,0.0,-0.0153,2e-05,1.78924]
[1776471153884,42.23,77103.28,0.0,-0.01529,2e-05,1.78768]
[1776471157976,42.23,77106.75,0.0,-0.01522,2e-05,1.78093]
[1776471157979,42.23,77106.75,0.0,-0.01522,2e-05,1.78093]
[1776471158030,42.23,77106.75,0.0,-0.01522,2e-05,1.78093]
[1776471158078,42.23,77110.89,0.0,-0.01514,2e-05,1.7729]
[1776471160568,42.23,77112.22,0.0,-0.01511,2e-05,1.77033]
[1776471160931,42.23,77113.72,0.0,-0.01508,2e-05,1.76743]
[1776471165967,42.23,77126.24,0.0,-0.01484,2e-05,1.74339]
[1776471171015,42.23,77130.92,0.0,-0.01475,2e-05,1.73447]
[1776471176040,42.23,77130.61,0.0,-0.01476,2e-05,1.73506]
[1776471181074,42.23,77126.15,0.0,-0.01484,2e-05,1.74356]
[1776471186112,42.23,77124.05,0.0,-0.01488,2e-05,1.74758]
[1776471190724,42.23,77124.13,0.0,-0.01488,2e-05,1.74743]
[1776471191149,42.23,77124.22,0.0,-0.01488,2e-05,1.74725]
[1776471197188,42.23,77123.05,0.0,-0.0149,2e-05,1.74949]
[1776471203230,42.23,77117.01,0.0,-0.01502,2e-05,1.76109]
[1776471209272,42.23,77120.25,0.0,-0.01496,2e-05,1.75486]
[1776471215314,42.23,77121.72,0.0,-0.01491,2e-05,1.74944]
[1776471220596,42.23,77120.78,0.0,-0.01493,2e-05,1.75124]
[1776471226390,42.23,77120.61,0.0,-0.01493,2e-05,1.75157]
[1776471229412,42.23,77111.24,0.0,-0.01511,2e-05,1.7696]
[1776471234961,42.23,77110.38,0.0,-0.01513,2e-05,1.77127]
[1776471234994,42.23,77109.96,0.0,-0.01513,2e-05,1.77208]
[1776471240736,42.23,77112.19,0.0,-0.01509,2e-05,1.76777]
[1776471246531,42.23,77101.95,0.0,-0.01529,2e-05,1.78763]
[1776471252574,42.23,77100.09,0.0,-0.01533,2e-05,1.79126]
[1776471257608,42.23,77100.03,0.0,-0.01533,2e-05,1.79138]
[1776471262649,42.23,77097.42,0.0,-0.01538,2e-05,1.79648]
[1776471267678,42.23,77099.08,0.0,-0.01535,2e-05,1.79323]
[1776471272714,42.23,77102.6,0.0,-0.01526,2e-05,1.78373]
[1776471279762,42.23,77101.81,0.0,-0.01527,2e-05,1.78527]
[1776471284798,42.23,77096.35,0.0,-0.01538,2e-05,1.79592]
[1776471289833,42.23,77097.63,0.0,-0.01535,2e-05,1.79342]
[1776471294868,42.23,77101.35,0.0,-0.01528,2e-05,1.78616]
[1776471299903,42.23,77104.23,0.0,-0.01523,2e-05,1.78056]
[1776471305946,42.23,77105.69,0.0,-0.0152,2e-05,1.77773]
[1776471308068,42.23,77109.85,0.0,-0.01512,2e-05,1.76967]
[1776471308070,42.23,77109.85,0.0,-0.01512,2e-05,1.76967]
[1776471308159,42.23,77109.85,0.0,-0.01512,2e-05,1.76967]
[1776471308260,42.23,77118.97,0.0,-0.01494,2e-05,1.75211]
[1776471317030,42.23,77118.35,0.0,-0.01495,2e-05,1.7533]
[1776471321092,42.23,77116.48,0.0,-0.01499,2e-05,1.75689]
[1776471321134,42.23,77116.37,0.0,-0.01499,2e-05,1.7571]
[1776471329109,42.23,77115.53,0.0,-0.01501,2e-05,1.75872]
[1776471334144,42.23,77119.02,0.0,-0.01492,2e-05,1.74941]
[1776471339181,42.23,77123.32,0.0,-0.01483,2e-05,1.74119]
[1776471341148,42.23,77127.51,0.0,-0.01475,2e-05,1.7332]
[1776471341249,42.23,77128.85,0.0,-0.01473,2e-05,1.73066]
[1776471347236,42.23,77132.27,0.0,-0.01466,2e-05,1.72417]
[1776471349250,42.23,77140.61,0.0,-0.01451,2e-05,1.70843]
[1776471349681,42.23,77140.61,0.0,-0.01451,2e-05,1.70843]
[1776471350257,42.23,77142.78,0.0,-0.01447,2e-05,1.70435]
[1776471351210,42.23,77142.78,0.0,-0.01447,2e-05,1.70435]
[1776471351214,42.23,77144.03,0.0,-0.01444,2e-05,1.70201]
[1776471356299,42.23,77144.18,0.0,-0.01444,2e-05,1.70173]
[1776471361336,42.23,77146.4,0.0,-0.0144,2e-05,1.69757]
[1776471363350,42.23,77156.98,0.0,-0.0142,2e-05,1.67787]
[1776471368385,42.23,77159.81,0.0,-0.01415,2e-05,1.67263]
[1776471371366,42.23,77165.18,0.0,-0.01405,2e-05,1.66273]
[1776471371467,42.23,77165.19,0.0,-0.01405,2e-05,1.66271]
[1776471377448,42.23,77163.58,0.0,-0.01408,2e-05,1.66567]
[1776471382483,42.23,77167.49,0.0,-0.01401,2e-05,1.65848]
[1776471391804,42.23,77170.95,0.0,-0.01393,2e-05,1.64963]
[1776471397587,42.23,77171.76,0.0,-0.01391,2e-05,1.64815]
[1776471401375,42.23,77174.17,0.0,-0.01387,2e-05,1.64375]
[1776471401873,42.23,77175.08,0.0,-0.01385,2e-05,1.64209]
[1776471407661,42.23,77177.6,0.0,-0.01381,2e-05,1.63751]
[1776471410679,42.23,77187.07,0.0,-0.01364,2e-05,1.62036]
[1776471415716,42.23,77192.84,0.0,-0.01353,2e-05,1.60999]
[1776471420752,42.23,77194.98,0.0,-0.0135,2e-05,1.60615]
[1776471425788,42.23,77200.42,0.0,-0.0134,2e-05,1.59644]
[1776471431489,42.23,77195.67,0.0,-0.01349,2e-05,1.60492]
[1776471432092,42.23,77195.01,0.0,-0.0135,2e-05,1.6061]
[1776471437875,42.23,77193.24,0.0,-0.01353,2e-05,1.60927]
[1776471440390,42.23,77192.54,0.0,-0.01354,2e-05,1.61053]
[1776471440896,42.23,77190.83,0.0,-0.01357,2e-05,1.6136]
[1776471445931,42.23,77185.63,0.0,-0.01366,2e-05,1.62296]
[1776471450966,42.23,77186.42,0.0,-0.01365,2e-05,1.62153]
[1776471456000,42.23,77181.91,0.0,-0.01371,2e-05,1.6272]
[1776471461037,42.23,77184.84,0.0,-0.01366,2e-05,1.62191]
[1776471465066,42.23,77193.57,0.0,-0.0135,2e-05,1.60621]
[1776471470103,42.23,77191.92,0.0,-0.01353,2e-05,1.60917]
[1776471475135,42.23,77184.33,0.0,-0.01367,2e-05,1.62283]
[1776471480170,42.23,77183.64,0.0,-0.01368,2e-05,1.62407]
[1776471485205,42.23,77183.39,0.0,-0.01368,2e-05,1.62452]
[1776471491507,42.23,77182.67,0.0,-0.0137,2e-05,1.62583]
[1776471491530,42.23,77183.27,0.0,-0.01368,2e-05,1.62474]
[1776471497304,42.23,77182.96,0.0,-0.01369,2e-05,1.6253]
[1776471500495,42.23,77188.96,0.0,-0.01358,2e-05,1.61449]
[1776471501319,42.23,77190.95,0.0,-0.01355,2e-05,1.61091]
[1776471503331,42.23,77200.21,0.0,-0.01339,2e-05,1.59436]
[1776471504339,42.23,77210.91,0.0,-0.0132,2e-05,1.57541]
[1776471509373,42.23,77209.57,0.0,-0.01322,2e-05,1.57777]
[1776471513402,42.23,77220.61,0.0,-0.01301,2e-05,1.55597]
[1776471518437,42.23,77227.77,0.0,-0.01289,2e-05,1.54351]
[1776471521706,42.23,77226.14,0.0,-0.01292,2e-05,1.54634]
[1776471522464,42.23,77225.86,0.0,-0.01292,2e-05,1.54682]
[1776471527499,42.23,77222.7,0.0,-0.01298,2e-05,1.55232]
[1776471532535,42.23,77224.02,0.0,-0.01295,2e-05,1.55002]
[1776471537592,42.23,77213.03,0.0,-0.01314,2e-05,1.56924]
[1776471541718,42.23,77205.92,0.0,-0.01327,2e-05,1.58178]
[1776471541728,42.23,77209.28,0.0,-0.01321,2e-05,1.57585]
[1776471547661,42.23,77206.85,0.0,-0.01325,2e-05,1.58014]
[1776471550745,42.23,77205.75,0.0,-0.01327,2e-05,1.58208]
[1776471550754,42.23,77203.57,0.0,-0.01331,2e-05,1.58594]
[1776471558738,42.23,77200.85,0.0,-0.01335,2e-05,1.59077]
[1776471564780,42.23,77196.52,0.0,-0.01343,2e-05,1.59848]
[1776471569816,42.23,77196.44,0.0,-0.01343,2e-05,1.59862]
[1776471575859,42.23,77195.61,0.0,-0.01343,2e-05,1.59765]
[1776471580892,42.23,77193.88,0.0,-0.01346,2e-05,1.60074]
[1776471586935,42.23,77192.97,0.0,-0.01347,2e-05,1.60236]
[1776471593379,42.23,77189.0,0.0,-0.01354,2e-05,1.60947]
[1776471599020,42.23,77192.91,0.0,-0.01347,2e-05,1.60247]
[1776471604060,42.23,77187.43,0.0,-0.01357,2e-05,1.61229]
[1776471609091,42.23,77184.35,0.0,-0.01363,2e-05,1.61783]
[1776471614126,42.23,77176.53,0.0,-0.01377,2e-05,1.63197]
[1776471619162,42.23,77176.0,0.0,-0.01377,2e-05,1.63293]
[1776471620985,42.23,77175.58,0.0,-0.01378,2e-05,1.6337]
[1776471621176,42.23,77175.66,0.0,-0.01378,2e-05,1.63355]
[1776471626211,42.23,77178.39,0.0,-0.01373,2e-05,1.6286]
[1776471631251,42.23,77175.02,0.0,-0.01377,2e-05,1.63222]
[1776471636294,42.23,77170.56,0.0,-0.01385,2e-05,1.64033]
[1776471641326,42.23,77170.15,0.0,-0.01386,2e-05,1.64108]
[1776471646361,42.23,77170.75,0.0,-0.01385,2e-05,1.63999]
[1776471651397,42.23,77171.38,0.0,-0.01384,2e-05,1.63884]
[1776471656431,42.23,77176.91,0.0,-0.01374,2e-05,1.62879]
[1776471661101,42.23,77176.29,0.0,-0.01375,2e-05,1.62992]
[1776471661202,42.23,77175.99,0.0,-0.01375,2e-05,1.63046]
[1776471666501,42.23,77175.48,0.0,-0.01376,2e-05,1.63139]
[1776471672547,42.23,77177.25,0.0,-0.01373,2e-05,1.62818]
[1776471677577,42.23,77179.96,0.0,-0.01368,2e-05,1.62327]
[1776471681606,42.23,77189.7,0.0,-0.01351,2e-05,1.60575]
[1776471686643,42.23,77187.42,0.0,-0.01355,2e-05,1.60984]
[1776471691681,42.23,77189.22,0.0,-0.0135,2e-05,1.60414]
[1776471696716,42.23,77188.14,0.0,-0.01352,2e-05,1.60608]
[1776471702116,42.23,77189.71,0.0,-0.01349,2e-05,1.60327]
[1776471702218,42.23,77190.26,0.0,-0.01348,2e-05,1.60228]
[1776471707794,42.23,77190.38,0.0,-0.01348,2e-05,1.60207]
[1776471712828,42.23,77189.23,0.0,-0.0135,2e-05,1.60413]
[1776471721414,42.23,77190.33,0.0,-0.01348,2e-05,1.60216]
[1776471721515,42.23,77192.27,0.0,-0.01345,2e-05,1.59869]
[1776471726928,42.23,77195.61,0.0,-0.01339,2e-05,1.59274]
[1776471734365,42.23,77198.27,0.0,-0.01334,2e-05,1.58801]
[1776471740026,42.23,77197.85,0.0,-0.01335,2e-05,1.58875]
[1776471746060,42.23,77197.71,0.0,-0.01335,2e-05,1.589]
[1776471751382,42.23,77203.86,0.0,-0.01324,2e-05,1.57811]
[1776471751484,42.23,77202.78,0.0,-0.01324,2e-05,1.57757]
[1776471756130,42.23,77193.23,0.0,-0.01341,2e-05,1.59452]
[1776471763535,42.23,77189.29,0.0,-0.01348,2e-05,1.60155]
[1776471763636,42.23,77188.3,0.0,-0.0135,2e-05,1.60333]
[1776471769220,42.23,77184.14,0.0,-0.01357,2e-05,1.61079]
[1776471772613,42.23,77184.14,0.0,-0.01357,2e-05,1.61079]
[1776471772715,42.23,77183.38,0.0,-0.01358,2e-05,1.61215]
[1776471779291,42.23,77182.73,0.0,-0.01359,2e-05,1.61332]
[1776471784716,42.23,77172.22,0.0,-0.01378,2e-05,1.63232]
[1776471787348,42.23,77163.42,0.0,-0.01394,2e-05,1.64836]
[1776471791490,42.23,77164.21,0.0,-0.01393,2e-05,1.64691]
[1776471791590,42.23,77165.43,0.0,-0.0139,2e-05,1.64468]
[1776471797418,42.23,77167.04,0.0,-0.01388,2e-05,1.64174]
[1776471802458,42.23,77164.19,0.0,-0.01393,2e-05,1.64695]
[1776471809506,42.23,77164.25,0.0,-0.01393,2e-05,1.64684]
[1776471814926,42.23,77165.97,0.0,-0.01387,2e-05,1.64119]
[1776471822761,42.23,77166.04,0.0,-0.01387,2e-05,1.64106]
[1776471823609,42.23,77165.72,0.0,-0.01388,2e-05,1.64165]
[1776471826629,42.23,77154.8,0.0,-0.01408,2e-05,1.66167]
[1776471831656,42.23,77149.69,0.0,-0.01417,2e-05,1.6711]
[1776471831757,42.23,77147.75,0.0,-0.01421,2e-05,1.6747]
[1776471837707,42.23,77153.13,0.0,-0.01411,2e-05,1.66475]
[1776471842742,42.23,77157.37,0.0,-0.01403,2e-05,1.65694]
[1776471847778,42.23,77165.27,0.0,-0.01389,2e-05,1.64247]
[1776471852811,42.23,77166.25,0.0,-0.01387,2e-05,1.64068]
[1776471858853,42.23,77169.61,0.0,-0.01381,2e-05,1.63456]
[1776471862892,42.23,77171.47,0.0,-0.01378,2e-05,1.63118]
[1776471863888,42.23,77171.51,0.0,-0.01377,2e-05,1.63111]
[1776471868924,42.23,77167.88,0.0,-0.01384,2e-05,1.63771]
[1776471873961,42.23,77169.62,0.0,-0.01379,2e-05,1.63205]
[1776471878994,42.23,77169.88,0.0,-0.01378,2e-05,1.63157]
[1776471881874,42.23,77170.26,0.0,-0.01378,2e-05,1.63088]
[1776471882015,42.23,77168.42,0.0,-0.01381,2e-05,1.63423]
[1776471887051,42.23,77167.43,0.0,-0.01383,2e-05,1.63603]
[1776471895487,42.23,77167.55,0.0,-0.01383,2e-05,1.63581]
[1776471901147,42.23,77167.27,0.0,-0.01383,2e-05,1.63632]
[1776471906183,42.23,77165.89,0.0,-0.01386,2e-05,1.63883]
[1776471909204,42.23,77173.83,0.0,-0.01371,2e-05,1.62441]
[1776471914239,42.23,77174.07,0.0,-0.01371,2e-05,1.62398]
[1776471919274,42.23,77169.84,0.0,-0.01378,2e-05,1.63165]
[1776471925700,42.23,77168.55,0.0,-0.01381,2e-05,1.63399]
[1776471931360,42.23,77168.32,0.0,-0.01379,2e-05,1.63191]
[1776471936393,42.23,77168.0,0.0,-0.0138,2e-05,1.63249]
[1776471942435,42.23,77168.26,0.0,-0.01379,2e-05,1.63202]
[1776471945841,42.23,77176.09,0.0,-0.01365,2e-05,1.61784]
[1776471951498,42.23,77179.28,0.0,-0.0136,2e-05,1.6121]
[1776471953260,42.23,77179.26,0.0,-0.0136,2e-05,1.61213]
[1776471953362,42.23,77178.9,0.0,-0.0136,2e-05,1.61278]
[1776471958547,42.23,77179.8,0.0,-0.01359,2e-05,1.61116]
[1776471963581,42.23,77182.82,0.0,-0.01353,2e-05,1.60574]
[1776471965982,42.23,77197.19,0.0,-0.01328,2e-05,1.58013]
[1776471971639,42.23,77203.28,0.0,-0.01317,2e-05,1.56938]
[1776471976674,42.23,77207.18,0.0,-0.01311,2e-05,1.56253]
[1776471982715,42.23,77204.23,0.0,-0.01316,2e-05,1.56771]
[1776471983205,42.23,77204.23,0.0,-0.01316,2e-05,1.56771]
[1776471983306,42.23,77203.98,0.0,-0.01316,2e-05,1.56815]
[1776471989764,42.23,77197.5,0.0,-0.01327,2e-05,1.57958]
[1776471994799,42.23,77198.07,0.0,-0.01325,2e-05,1.57613]
[1776471999834,42.23,77197.67,0.0,-0.01325,2e-05,1.57684]
[1776472004869,42.23,77203.29,0.0,-0.01315,2e-05,1.56693]
[1776472009907,42.23,77204.93,0.0,-0.01313,2e-05,1.56405]
[1776472012323,42.23,77204.93,0.0,-0.01313,2e-05,1.56405]
[1776472012926,42.23,77205.07,0.0,-0.01312,2e-05,1.5638]
[1776472017961,42.23,77204.02,0.0,-0.01314,2e-05,1.56565]
[1776472022996,42.23,77202.45,0.0,-0.01317,2e-05,1.56841]
[1776472028031,42.23,77199.77,0.0,-0.01322,2e-05,1.57313]
[1776472033376,42.23,77199.83,0.0,-0.01321,2e-05,1.57302]
[1776472034073,42.23,77199.89,0.0,-0.01321,2e-05,1.57292]
[1776472039109,42.23,77191.76,0.0,-0.01336,2e-05,1.58731]
[1776472042365,42.23,77191.0,0.0,-0.01337,2e-05,1.58867]
[1776472042466,42.23,77189.7,0.0,-0.01339,2e-05,1.59098]
[1776472049181,42.23,77188.31,0.0,-0.01342,2e-05,1.59345]
[1776472054226,42.23,77187.93,0.0,-0.0134,2e-05,1.59167]
[1776472059260,42.23,77186.81,0.0,-0.01342,2e-05,1.59367]
[1776472064295,42.23,77187.1,0.0,-0.01342,2e-05,1.59315]
[1776472073670,42.23,77186.27,0.0,-0.01343,2e-05,1.59463]
[1776472073771,42.23,77186.27,0.0,-0.01343,2e-05,1.59463]
[1776472079399,42.23,77189.43,0.0,-0.01338,2e-05,1.589]
[1776472084435,42.23,77193.34,0.0,-0.01331,2e-05,1.58206]
[1776472089471,42.23,77195.09,0.0,-0.01328,2e-05,1.57896]
[1776472093556,42.23,77195.62,0.0,-0.01327,2e-05,1.57802]
[1776472093658,42.23,77197.43,0.0,-0.01324,2e-05,1.57482]
[1776472100547,42.23,77199.14,0.0,-0.01321,2e-05,1.5718]
[1776472106968,42.23,77202.05,0.0,-0.01316,2e-05,1.56668]
[1776472112633,42.23,77202.69,0.0,-0.01313,2e-05,1.56312]
[1776472117077,42.23,77211.17,0.0,-0.01298,2e-05,1.54828]
[1776472122700,42.23,77213.2,0.0,-0.01295,2e-05,1.54475]
[1776472127735,42.23,77216.25,0.0,-0.01289,2e-05,1.53945]
[1776472132770,42.23,77216.41,0.0,-0.01289,2e-05,1.53917]
[1776472142736,42.23,77215.01,0.0,-0.01291,2e-05,1.5416]
[1776472144858,42.23,77215.01,0.0,-0.01291,2e-05,1.5416]
[1776472149894,42.23,77214.06,0.0,-0.01293,2e-05,1.54325]
[1776472156943,42.23,77214.1,0.0,-0.01293,2e-05,1.54318]
[1776472162985,42.23,77216.86,0.0,-0.01288,2e-05,1.53839]
[1776472169028,42.23,77218.2,0.0,-0.01286,2e-05,1.53607]
[1776472174063,42.23,77218.44,0.0,-0.01284,2e-05,1.53325]
[1776472182120,42.23,77220.89,0.0,-0.0128,2e-05,1.52902]
[1776472188159,42.23,77224.25,0.0,-0.01274,2e-05,1.52323]
[1776472196215,42.23,77222.69,0.0,-0.01277,2e-05,1.52592]
[1776472201251,42.23,77221.36,0.0,-0.01279,2e-05,1.52821]
[1776472206286,42.23,77215.3,0.0,-0.01289,2e-05,1.53869]
[1776472211322,42.23,77217.42,0.0,-0.01285,2e-05,1.53502]
[1776472217782,42.23,77224.96,0.0,-0.01273,2e-05,1.52201]
[1776472221393,42.23,77233.44,0.0,-0.01259,2e-05,1.50749]
[1776472223410,42.23,77243.89,0.0,-0.01241,2e-05,1.48974]
[1776472228443,42.23,77239.21,0.0,-0.01249,2e-05,1.49767]
[1776472233480,42.23,77239.41,0.0,-0.01247,2e-05,1.49496]
[1776472238515,42.23,77240.21,0.0,-0.01245,2e-05,1.49361]
[1776472243553,42.23,77234.94,0.0,-0.01254,2e-05,1.50256]
[1776472248584,42.23,77233.13,0.0,-0.01257,2e-05,1.50564]
[1776472253619,42.23,77233.33,0.0,-0.01257,2e-05,1.5053]
[1776472258654,42.23,77225.91,0.0,-0.01269,2e-05,1.51799]
[1776472263690,42.23,77226.29,0.0,-0.01269,2e-05,1.51734]
[1776472268134,42.23,77217.24,0.0,-0.01284,2e-05,1.53293]
[1776472273760,42.23,77217.04,0.0,-0.01284,2e-05,1.53327]
[1776472278797,42.23,77216.6,0.0,-0.01285,2e-05,1.53403]
[1776472284837,42.23,77216.47,0.0,-0.01285,2e-05,1.53426]
[1776472289874,42.23,77219.98,0.0,-0.01279,2e-05,1.52819]
[1776472295915,42.23,77220.06,0.0,-0.01277,2e-05,1.52566]
[1776472300951,42.23,77219.76,0.0,-0.01278,2e-05,1.52617]
[1776472305985,42.23,77219.76,0.0,-0.01278,2e-05,1.52617]
[1776472311024,42.23,77228.43,0.0,-0.01263,2e-05,1.51129]
[1776472316056,42.23,77231.17,0.0,-0.01258,2e-05,1.50661]
[1776472322100,42.23,77231.12,0.0,-0.01259,2e-05,1.50669]
[1776472323485,42.23,77227.8,0.0,-0.01264,2e-05,1.51236]
[1776472324112,42.23,77225.15,0.0,-0.01269,2e-05,1.51691]
[1776472329147,42.23,77225.21,0.0,-0.01268,2e-05,1.5168]
[1776472334185,42.23,77219.06,0.0,-0.01279,2e-05,1.52738]
[1776472339216,42.23,77219.46,0.0,-0.01278,2e-05,1.52669]
[1776472344276,42.23,77206.94,0.0,-0.01299,2e-05,1.5484]
[1776472345278,42.23,77196.8,0.0,-0.01317,2e-05,1.56617]
[1776472350314,42.23,77196.66,0.0,-0.01317,2e-05,1.56642]
[1776472353468,42.23,77198.35,0.0,-0.01312,2e-05,1.56101]
[1776472354341,42.23,77199.27,0.0,-0.01311,2e-05,1.55939]
[1776472359377,42.23,77203.65,0.0,-0.01303,2e-05,1.55173]
[1776472363412,42.23,77204.82,0.0,-0.01301,2e-05,1.54968]
[1776472364416,42.23,77212.61,0.0,-0.01288,2e-05,1.53613]
[1776472369446,42.23,77214.12,0.0,-0.01285,2e-05,1.53352]
[1776472374481,42.23,77215.1,0.0,-0.01284,2e-05,1.53182]
[1776472379515,42.23,77215.95,0.0,-0.01282,2e-05,1.53035]
[1776472384551,42.23,77214.37,0.0,-0.01285,2e-05,1.53308]
[1776472390596,42.23,77212.34,0.0,-0.01288,2e-05,1.5366]
[1776472395628,42.23,77209.07,0.0,-0.01294,2e-05,1.54228]
[1776472400663,42.23,77208.94,0.0,-0.01294,2e-05,1.5425]
[1776472406708,42.23,77209.91,0.0,-0.01292,2e-05,1.54082]
[1776472407715,42.23,77200.25,0.0,-0.01309,2e-05,1.55768]
[1776472411743,42.23,77190.5,0.0,-0.01324,2e-05,1.5724]
[1776472416779,42.23,77183.2,0.0,-0.01337,2e-05,1.58533]
[1776472421814,42.23,77177.21,0.0,-0.01347,2e-05,1.59601]
[1776472423828,42.23,77168.22,0.0,-0.01363,2e-05,1.61215]
[1776472429274,42.23,77168.33,0.0,-0.01363,2e-05,1.61195]
[1776472433798,42.23,77172.13,0.0,-0.01356,2e-05,1.60512]
[1776472433897,42.23,77173.55,0.0,-0.01354,2e-05,1.60257]
[1776472439359,42.23,77173.23,0.0,-0.01354,2e-05,1.60314]
[1776472441954,42.23,77152.4,0.0,-0.01392,2e-05,1.64087]
[1776472449430,42.23,77148.23,0.0,-0.01399,2e-05,1.64851]
[1776472455030,42.23,77142.24,0.0,-0.0141,2e-05,1.65953]
[1776472455131,42.23,77138.22,0.0,-0.01418,2e-05,1.66695]
[1776472455611,42.23,77138.22,0.0,-0.01418,2e-05,1.66695]
[1776472456051,42.23,77138.22,0.0,-0.01418,2e-05,1.66695]
[1776472456869,42.23,77138.22,0.0,-0.01418,2e-05,1.66695]
[1776472456925,42.23,77138.22,0.0,-0.01418,2e-05,1.66695]
[1776472457058,42.23,77137.77,0.0,-0.01419,2e-05,1.66779]
[1776472462094,42.23,77137.89,0.0,-0.01418,2e-05,1.66757]
[1776472463964,42.23,77137.89,0.0,-0.01418,2e-05,1.66757]
[1776472464107,42.23,77139.32,0.0,-0.01416,2e-05,1.66492]
[1776472469149,42.23,77134.32,0.0,-0.01425,2e-05,1.67419]
[1776472472165,42.23,77124.2,0.0,-0.01442,2e-05,1.6905]
[1776472475188,42.23,77109.04,0.0,-0.0147,2e-05,1.71908]
[1776472476623,42.23,77105.55,0.0,-0.01477,2e-05,1.72571]
[1776472476899,42.23,77105.55,0.0,-0.01477,2e-05,1.72571]
[1776472480235,42.23,77090.62,0.0,-0.01506,2e-05,1.75432]
[1776472481425,42.23,77090.62,0.0,-0.01506,2e-05,1.75432]
[1776472481511,42.23,77095.97,0.0,-0.01496,2e-05,1.74403]
[1776472487272,42.23,77095.07,0.0,-0.01497,2e-05,1.74576]
[1776472489508,42.23,77091.78,0.0,-0.01504,2e-05,1.75208]
[1776472489551,42.23,77062.16,0.0,-0.01562,2e-05,1.80989]
[1776472491318,42.23,77041.59,0.0,-0.01604,2e-05,1.85092]
[1776472492897,42.23,77046.25,0.0,-0.01595,2e-05,1.84156]
[1776472493317,42.23,77050.29,0.0,-0.01586,2e-05,1.83348]
[1776472497343,42.23,77063.7,0.0,-0.01559,2e-05,1.80685]
[1776472502381,42.23,77074.7,0.0,-0.01537,2e-05,1.78524]
[1776472503883,42.23,77075.73,0.0,-0.01535,2e-05,1.78322]
[1776472504960,42.23,77077.73,0.0,-0.01531,2e-05,1.77932]
[1776472504963,42.23,77077.73,0.0,-0.01531,2e-05,1.77932]
[1776472505055,42.23,77077.73,0.0,-0.01531,2e-05,1.77932]
[1776472505401,42.23,77076.48,0.0,-0.01534,2e-05,1.78176]
[1776472510436,42.23,77078.32,0.0,-0.0153,2e-05,1.77817]
[1776472515471,42.23,77088.04,0.0,-0.01511,2e-05,1.7593]
[1776472519499,42.23,77080.59,0.0,-0.01526,2e-05,1.77375]
[1776472524088,42.23,77083.91,0.0,-0.01519,2e-05,1.7673]
[1776472524536,42.23,77085.66,0.0,-0.01516,2e-05,1.76391]
[1776472529569,42.23,77093.08,0.0,-0.01501,2e-05,1.74958]
[1776472534605,42.23,77095.18,0.0,-0.01495,2e-05,1.74292]
[1776472539639,42.23,77097.14,0.0,-0.01491,2e-05,1.73917]
[1776472544674,42.23,77104.26,0.0,-0.01477,2e-05,1.72557]
[1776472550158,42.23,77101.29,0.0,-0.01483,2e-05,1.73123]
[1776472555199,42.23,77098.99,0.0,-0.01488,2e-05,1.73563]
[1776472555220,42.23,77099.08,0.0,-0.01487,2e-05,1.73545]
[1776472560232,42.23,77098.41,0.0,-0.01489,2e-05,1.73674]
[1776472561365,42.23,77098.41,0.0,-0.01489,2e-05,1.73674]
[1776472561458,42.23,77093.48,0.0,-0.01498,2e-05,1.74619]
[1776472562812,42.23,77074.65,0.0,-0.01535,2e-05,1.78268]
[1776472564361,42.23,77074.65,0.0,-0.01535,2e-05,1.78268]
[1776472564413,42.23,77067.31,0.0,-0.0155,2e-05,1.79706]
[1776472567079,42.23,77067.73,0.0,-0.01549,2e-05,1.79624]
[1776472567260,42.23,77067.73,0.0,-0.01549,2e-05,1.79624]
[1776472567361,42.23,77067.37,0.0,-0.0155,2e-05,1.79694]
[1776472570304,42.23,77051.01,0.0,-0.01583,2e-05,1.82934]
[1776472574190,42.23,77047.48,0.0,-0.0159,2e-05,1.83639]
[1776472574228,42.23,77036.37,0.0,-0.01613,2e-05,1.85871]
[1776472577921,42.23,77044.38,0.0,-0.01596,2e-05,1.8426]
[1776472580380,42.23,77054.86,0.0,-0.01575,2e-05,1.82167]
[1776472584282,42.23,77052.97,0.0,-0.01579,2e-05,1.82543]
[1776472584358,42.23,77053.27,0.0,-0.01578,2e-05,1.82484]
[1776472590452,42.23,77057.01,0.0,-0.0157,2e-05,1.8174]
[1776472593029,42.23,77045.71,0.0,-0.01591,2e-05,1.83722]
[1776472594219,42.23,77045.71,0.0,-0.01591,2e-05,1.83722]
[1776472594319,42.23,77038.98,0.0,-0.01605,2e-05,1.85073]
[1776472600523,42.23,77036.77,0.0,-0.0161,2e-05,1.85518]
[1776472605242,42.23,77036.98,0.0,-0.01609,2e-05,1.85476]
[1776472605268,42.23,77037.42,0.0,-0.01608,2e-05,1.85387]
[1776472609165,42.23,77039.74,0.0,-0.01603,2e-05,1.8492]
[1776472609267,42.23,77044.74,0.0,-0.01593,2e-05,1.83916]
[1776472615183,42.23,77050.99,0.0,-0.0158,2e-05,1.82668]
[1776472620663,42.23,77050.35,0.0,-0.01582,2e-05,1.82795]
[1776472626264,42.23,77057.87,0.0,-0.01567,2e-05,1.81301]
[1776472629180,42.23,77059.49,0.0,-0.01563,2e-05,1.80981]
[1776472629265,42.23,77059.49,0.0,-0.01563,2e-05,1.80981]
[1776472629289,42.23,77052.73,0.0,-0.01577,2e-05,1.82321]
[1776472634316,42.23,77053.24,0.0,-0.01576,2e-05,1.8222]
[1776472639351,42.23,77060.64,0.0,-0.01561,2e-05,1.80753]
[1776472644387,42.23,77055.32,0.0,-0.01572,2e-05,1.81807]
[1776472649425,42.23,77057.5,0.0,-0.01567,2e-05,1.81374]
[1776472654461,42.23,77055.86,0.0,-0.01568,2e-05,1.81431]
[1776472655411,42.23,77055.86,0.0,-0.01568,2e-05,1.81431]
[1776472655490,42.23,77052.47,0.0,-0.01575,2e-05,1.82104]
[1776472660500,42.23,77044.37,0.0,-0.01592,2e-05,1.83719]
[1776472664398,42.23,77042.8,0.0,-0.01595,2e-05,1.84034]
[1776472664528,42.23,77043.28,0.0,-0.01594,2e-05,1.83938]
[1776472669566,42.23,77045.64,0.0,-0.01589,2e-05,1.83465]
[1776472674600,42.23,77049.68,0.0,-0.01581,2e-05,1.82659]
[1776472675491,42.23,77049.68,0.0,-0.01581,2e-05,1.82659]
[1776472675605,42.23,77049.82,0.0,-0.01581,2e-05,1.82631]
[1776472680639,42.23,77054.69,0.0,-0.01571,2e-05,1.81663]
[1776472681272,42.23,77054.69,0.0,-0.01571,2e-05,1.81663]
[1776472681648,42.23,77055.89,0.0,-0.01568,2e-05,1.81425]
[1776472684322,42.23,77057.18,0.0,-0.01566,2e-05,1.81169]
[1776472684764,42.23,77057.18,0.0,-0.01566,2e-05,1.81169]
[1776472684823,42.23,77071.08,0.0,-0.01538,2e-05,1.78434]
[1776472686687,42.23,77094.78,0.0,-0.01491,2e-05,1.73846]
[1776472688781,42.23,77097.86,0.0,-0.01485,2e-05,1.73256]
[1776472688807,42.23,77101.0,0.0,-0.01479,2e-05,1.72657]
[1776472690672,42.23,77101.0,0.0,-0.01479,2e-05,1.72657]
[1776472690745,42.23,77102.29,0.0,-0.01477,2e-05,1.72412]
[1776472691287,42.23,77102.29,0.0,-0.01477,2e-05,1.72412]
[1776472691721,42.23,77102.29,0.0,-0.01477,2e-05,1.72412]
[1776472693734,42.23,77109.62,0.0,-0.01463,2e-05,1.71021]
[1776472694954,42.23,77113.57,0.0,-0.01455,2e-05,1.70275]
[1776472695762,42.23,77117.62,0.0,-0.01448,2e-05,1.69513]
[1776472697975,42.23,77118.47,0.0,-0.01446,2e-05,1.69354]
[1776472698771,42.23,77128.49,0.0,-0.01427,2e-05,1.67482]
[1776472701866,42.23,77134.35,0.0,-0.01417,2e-05,1.66395]
[1776472702797,42.23,77133.73,0.0,-0.01418,2e-05,1.6651]
[1776472704504,42.23,77137.03,0.0,-0.01412,2e-05,1.659]
[1776472704810,42.23,77136.21,0.0,-0.01413,2e-05,1.66051]
[1776472706828,42.23,77128.61,0.0,-0.01427,2e-05,1.6746]
[1776472709846,42.23,77120.71,0.0,-0.01442,2e-05,1.68934]
[1776472714882,42.23,77115.4,0.0,-0.0145,2e-05,1.69673]
[1776472715662,42.23,77115.4,0.0,-0.0145,2e-05,1.69673]
[1776472715889,42.23,77114.57,0.0,-0.01451,2e-05,1.69829]
[1776472716012,42.23,77114.57,0.0,-0.01451,2e-05,1.69829]
[1776472716898,42.23,77114.15,0.0,-0.01452,2e-05,1.69908]
[1776472719336,42.23,77113.95,0.0,-0.01453,2e-05,1.69946]
[1776472719420,42.23,77113.95,0.0,-0.01453,2e-05,1.69946]
[1776472719438,42.23,77112.82,0.0,-0.01455,2e-05,1.70158]
[1776472721396,42.23,77102.79,0.0,-0.01474,2e-05,1.72056]
[1776472726965,42.23,77101.73,0.0,-0.01476,2e-05,1.72258]
[1776472732001,42.23,77108.83,0.0,-0.01462,2e-05,1.70911]
[1776472735022,42.23,77116.54,0.0,-0.01448,2e-05,1.69459]
[1776472741535,42.23,77117.29,0.0,-0.01446,2e-05,1.69318]
[1776472747106,42.23,77115.24,0.0,-0.0145,2e-05,1.69703]
[1776472752156,42.23,77121.78,0.0,-0.01438,2e-05,1.68477]
[1776472757182,42.23,77124.31,0.0,-0.01433,2e-05,1.68005]
[1776472762212,42.23,77125.19,0.0,-0.01431,2e-05,1.67841]
[1776472765955,42.23,77123.87,0.0,-0.01434,2e-05,1.68087]
[1776472766240,42.23,77122.3,0.0,-0.01437,2e-05,1.6838]
[1776472771745,42.23,77119.51,0.0,-0.0144,2e-05,1.68645]
[1776472777317,42.23,77117.55,0.0,-0.01444,2e-05,1.69012]
[1776472782351,42.23,77114.85,0.0,-0.01449,2e-05,1.69519]
[1776472787386,42.23,77113.99,0.0,-0.0145,2e-05,1.6968]
[1776472793427,42.23,77113.52,0.0,-0.01451,2e-05,1.69769]
[1776472797112,42.23,77114.83,0.0,-0.01449,2e-05,1.69522]
[1776472797462,42.23,77114.44,0.0,-0.0145,2e-05,1.69596]
[1776472798469,42.23,77074.03,0.0,-0.01528,2e-05,1.77327]
[1776472799474,42.23,77037.35,0.0,-0.01602,2e-05,1.84584]
[1776472804512,42.23,77043.9,0.0,-0.01588,2e-05,1.83271]
[1776472807546,42.23,77060.16,0.0,-0.01555,2e-05,1.80044]
[1776472810518,42.23,77069.71,0.0,-0.01536,2e-05,1.7817]
[1776472810609,42.23,77077.53,0.0,-0.01521,2e-05,1.76646]
[1776472814176,42.23,77080.12,0.0,-0.01516,2e-05,1.76144]
[1776472814588,42.23,77074.71,0.0,-0.01526,2e-05,1.77195]
[1776472815522,42.23,77074.71,0.0,-0.01526,2e-05,1.77195]
[1776472815635,42.23,77074.71,0.0,-0.01526,2e-05,1.77195]
[1776472815736,42.23,77072.84,0.0,-0.0153,2e-05,1.77559]
[1776472821639,42.23,77072.27,0.0,-0.01531,2e-05,1.7767]
[1776472823444,42.23,77073.12,0.0,-0.01529,2e-05,1.77504]
[1776472823651,42.23,77073.58,0.0,-0.01529,2e-05,1.77415]
[1776472826057,42.23,77074.17,0.0,-0.01527,2e-05,1.773]
[1776472826671,42.23,77073.81,0.0,-0.01528,2e-05,1.7737]
[1776472831707,42.23,77074.42,0.0,-0.01525,2e-05,1.76986]
[1776472835016,42.23,77075.24,0.0,-0.01523,2e-05,1.76827]
[1776472835735,42.23,77076.26,0.0,-0.01521,2e-05,1.76628]
[1776472840770,42.23,77078.85,0.0,-0.01516,2e-05,1.76126]
[1776472845045,42.23,77079.39,0.0,-0.01515,2e-05,1.76022]
[1776472845805,42.23,77079.49,0.0,-0.01515,2e-05,1.76002]
[1776472850844,42.23,77080.6,0.0,-0.01513,2e-05,1.75787]
[1776472855875,42.23,77082.19,0.0,-0.01509,2e-05,1.7548]
[1776472861917,42.23,77082.8,0.0,-0.01508,2e-05,1.75362]
[1776472866952,42.23,77083.1,0.0,-0.01508,2e-05,1.75304]
[1776472869975,42.23,77075.71,0.0,-0.01522,2e-05,1.76735]
[1776472875015,42.23,77069.71,0.0,-0.01534,2e-05,1.77904]
[1776472881051,42.23,77070.29,0.0,-0.01533,2e-05,1.77791]
[1776472885141,42.23,77067.44,0.0,-0.01539,2e-05,1.78348]
[1776472886086,42.23,77066.83,0.0,-0.0154,2e-05,1.78467]
[1776472891121,42.23,77066.31,0.0,-0.01539,2e-05,1.78302]
[1776472896159,42.23,77068.28,0.0,-0.01535,2e-05,1.77917]
[1776472901191,42.23,77066.83,0.0,-0.01538,2e-05,1.78201]
[1776472904213,42.23,77076.57,0.0,-0.01518,2e-05,1.76304]
[1776472905219,42.23,77085.11,0.0,-0.01502,2e-05,1.74654]
[1776472910262,42.23,77085.44,0.0,-0.01501,2e-05,1.7459]
[1776472915299,42.23,77084.63,0.0,-0.01502,2e-05,1.74746]
[1776472920333,42.23,77084.73,0.0,-0.01502,2e-05,1.74727]
[1776472927381,42.23,77083.53,0.0,-0.01505,2e-05,1.74958]
[1776472932906,42.23,77078.25,0.0,-0.01515,2e-05,1.75978]
[1776472936412,42.23,77077.51,0.0,-0.01516,2e-05,1.76122]
[1776472936433,42.23,77077.72,0.0,-0.01516,2e-05,1.76081]
[1776472941483,42.23,77073.54,0.0,-0.01524,2e-05,1.76892]
[1776472946515,42.23,77078.65,0.0,-0.01514,2e-05,1.75901]
[1776472951555,42.23,77081.86,0.0,-0.01506,2e-05,1.75017]
[1776472956586,42.23,77080.0,0.0,-0.01509,2e-05,1.75376]
[1776472961621,42.23,77080.21,0.0,-0.01509,2e-05,1.75335]
[1776472966656,42.23,77079.6,0.0,-0.0151,2e-05,1.75453]
[1776472971691,42.23,77079.19,0.0,-0.01511,2e-05,1.75532]
[1776472977734,42.23,77078.86,0.0,-0.01512,2e-05,1.75596]
[1776472982770,42.23,77078.8,0.0,-0.01512,2e-05,1.75608]
[1776472988813,42.23,77078.21,0.0,-0.01513,2e-05,1.75722]
[1776472993848,42.23,77078.39,0.0,-0.01513,2e-05,1.75687]
[1776472998883,42.23,77077.15,0.0,-0.01515,2e-05,1.75927]
[1776473003918,42.23,77077.16,0.0,-0.01515,2e-05,1.75925]
[1776473005660,42.23,77077.16,0.0,-0.01515,2e-05,1.75925]
[1776473005758,42.23,77077.2,0.0,-0.01515,2e-05,1.75917]
[1776473016009,42.23,77077.22,0.0,-0.01513,2e-05,1.75649]
[1776473018020,42.23,77089.98,0.0,-0.01488,2e-05,1.73195]
[1776473023057,42.23,77089.07,0.0,-0.0149,2e-05,1.73369]
[1776473025070,42.23,77079.16,0.0,-0.01509,2e-05,1.75274]
[1776473026755,42.23,77079.64,0.0,-0.01508,2e-05,1.75182]
[1776473027084,42.23,77079.29,0.0,-0.01509,2e-05,1.75249]
[1776473032121,42.23,77082.69,0.0,-0.01502,2e-05,1.74594]
[1776473037157,42.23,77083.7,0.0,-0.015,2e-05,1.74399]
[1776473042189,42.23,77084.8,0.0,-0.01498,2e-05,1.74188]
[1776473047224,42.23,77085.36,0.0,-0.01497,2e-05,1.7408]
[1776473053755,42.23,77088.77,0.0,-0.0149,2e-05,1.73426]
[1776473061324,42.23,77092.56,0.0,-0.01483,2e-05,1.72702]
[1776473066358,42.23,77092.36,0.0,-0.01483,2e-05,1.7274]
[1776473073895,42.23,77089.37,0.0,-0.01487,2e-05,1.7305]
[1776473079450,42.23,77089.22,0.0,-0.01487,2e-05,1.73079]
[1776473084487,42.23,77088.78,0.0,-0.01488,2e-05,1.73163]
[1776473086499,42.23,77080.53,0.0,-0.01504,2e-05,1.74747]
[1776473091533,42.23,77074.61,0.0,-0.01516,2e-05,1.7589]
[1776473094810,42.23,77068.58,0.0,-0.01527,2e-05,1.77061]
[1776473094833,42.23,77062.36,0.0,-0.0154,2e-05,1.78276]
[1776473096101,42.23,77062.36,0.0,-0.0154,2e-05,1.78276]
[1776473096162,42.23,77037.93,0.0,-0.01589,2e-05,1.83109]
[1776473097956,42.23,77025.65,0.0,-0.01615,2e-05,1.85578]
[1776473098788,42.23,77025.65,0.0,-0.01615,2e-05,1.85578]
[1776473102051,42.23,77024.49,0.0,-0.01617,2e-05,1.85812]
[1776473102054,42.23,77024.49,0.0,-0.01617,2e-05,1.85812]
[1776473102128,42.23,77024.49,0.0,-0.01617,2e-05,1.85812]
[1776473102199,42.23,77026.65,0.0,-0.01612,2e-05,1.85376]
[1776473106007,42.23,77026.19,0.0,-0.01613,2e-05,1.85469]
[1776473106012,42.23,77024.72,0.0,-0.01616,2e-05,1.85766]
[1776473108664,42.23,77034.22,0.0,-0.01597,2e-05,1.83852]
[1776473109672,42.23,77043.48,0.0,-0.01578,2e-05,1.82002]
[1776473114182,42.23,77035.59,0.0,-0.01594,2e-05,1.83578]
[1776473116140,42.23,77035.59,0.0,-0.01594,2e-05,1.83578]
[1776473116208,42.23,77036.43,0.0,-0.01592,2e-05,1.8341]
[1776473121758,42.23,77029.7,0.0,-0.01606,2e-05,1.84761]
[1776473127261,42.23,77027.35,0.0,-0.01611,2e-05,1.85235]
[1776473127319,42.23,77030.92,0.0,-0.01604,2e-05,1.84515]
[1776473132835,42.23,77031.71,0.0,-0.016,2e-05,1.84084]
[1776473133763,42.23,77031.71,0.0,-0.016,2e-05,1.84084]
[1776473134322,42.23,77022.0,0.0,-0.0162,2e-05,1.86042]
[1776473138348,42.23,77012.34,0.0,-0.0164,2e-05,1.88007]
[1776473138877,42.23,76999.02,0.0,-0.01668,2e-05,1.90743]
[1776473143914,42.23,76993.26,0.0,-0.01681,2e-05,1.91935]
[1776473146206,42.23,76993.24,0.0,-0.01681,2e-05,1.91939]
[1776473146303,42.23,76997.21,0.0,-0.01672,2e-05,1.91117]
[1776473151971,42.23,76998.18,0.0,-0.0167,2e-05,1.90916]
[1776473156227,42.23,76999.65,0.0,-0.01667,2e-05,1.90612]
[1776473156295,42.23,76999.59,0.0,-0.01667,2e-05,1.90625]
[1776473157944,42.23,76999.59,0.0,-0.01667,2e-05,1.90625]
[1776473157945,42.23,76999.59,0.0,-0.01667,2e-05,1.90625]
[1776473161945,42.23,76999.59,0.0,-0.01667,2e-05,1.90625]
[1776473162046,42.23,77010.39,0.0,-0.01644,2e-05,1.88406]
[1776473166177,42.23,77012.59,0.0,-0.0164,2e-05,1.87956]
[1776473166282,42.23,77012.59,0.0,-0.0164,2e-05,1.87956]
[1776473166332,42.23,77016.57,0.0,-0.01631,2e-05,1.87145]
[1776473172110,42.23,77019.78,0.0,-0.01624,2e-05,1.86492]
[1776473177145,42.23,77019.4,0.0,-0.01625,2e-05,1.8657]
[1776473177555,42.23,77019.4,0.0,-0.01625,2e-05,1.8657]
[1776473178151,42.23,77019.49,0.0,-0.01625,2e-05,1.86551]
[1776473183189,42.23,77019.75,0.0,-0.01625,2e-05,1.86499]
[1776473184196,42.23,77028.13,0.0,-0.01607,2e-05,1.84804]
[1776473187362,42.23,77032.3,0.0,-0.01598,2e-05,1.83966]
[1776473188227,42.23,77033.59,0.0,-0.01596,2e-05,1.83707]
[1776473193262,42.23,77041.46,0.0,-0.01577,2e-05,1.81864]
[1776473198296,42.23,77044.56,0.0,-0.01571,2e-05,1.81248]
[1776473204817,42.23,77045.96,0.0,-0.01568,2e-05,1.8097]
[1776473207564,42.23,77045.96,0.0,-0.01568,2e-05,1.8097]
[1776473208365,42.23,77045.96,0.0,-0.01568,2e-05,1.8097]
[1776473213401,42.23,77048.36,0.0,-0.01563,2e-05,1.80495]
[1776473217581,42.23,77051.92,0.0,-0.01556,2e-05,1.79792]
[1776473218435,42.23,77052.2,0.0,-0.01556,2e-05,1.79737]
[1776473223472,42.23,77052.93,0.0,-0.01554,2e-05,1.79593]
[1776473226507,42.23,77053.64,0.0,-0.01553,2e-05,1.79453]
[1776473226596,42.23,77064.0,0.0,-0.01532,2e-05,1.77422]
[1776473233540,42.23,77065.5,0.0,-0.01529,2e-05,1.7713]
[1776473238575,42.23,77065.0,0.0,-0.0153,2e-05,1.77227]
[1776473245099,42.23,77064.87,0.0,-0.0153,2e-05,1.77253]
[1776473247633,42.23,77064.87,0.0,-0.0153,2e-05,1.77253]
[1776473247705,42.23,77063.69,0.0,-0.01533,2e-05,1.77483]
[1776473250662,42.23,77072.26,0.0,-0.01516,2e-05,1.75817]
[1776473251669,42.23,77079.89,0.0,-0.01499,2e-05,1.7408]
[1776473256704,42.23,77080.51,0.0,-0.01498,2e-05,1.73961]
[1776473261739,42.23,77084.66,0.0,-0.01489,2e-05,1.73165]
[1776473265240,42.23,77103.18,0.0,-0.01454,2e-05,1.69649]
[1776473267838,42.23,77103.97,0.0,-0.01452,2e-05,1.695]
[1776473267940,42.23,77103.36,0.0,-0.01454,2e-05,1.69615]
[1776473273823,42.23,77103.87,0.0,-0.01453,2e-05,1.69519]
[1776473276765,42.23,77103.09,0.0,-0.01454,2e-05,1.69666]
[1776473276866,42.23,77103.24,0.0,-0.01454,2e-05,1.69638]
[1776473281879,42.23,77105.11,0.0,-0.0145,2e-05,1.69286]
[1776473286915,42.23,77113.34,0.0,-0.01435,2e-05,1.67744]
[1776473291949,42.23,77113.3,0.0,-0.01435,2e-05,1.67751]
[1776473296983,42.23,77108.42,0.0,-0.01444,2e-05,1.68664]
[1776473302019,42.23,77104.34,0.0,-0.01452,2e-05,1.6943]
[1776473307054,42.23,77107.48,0.0,-0.01446,2e-05,1.68841]
[1776473312091,42.23,77107.71,0.0,-0.01443,2e-05,1.6854]
[1776473316975,42.23,77107.24,0.0,-0.01444,2e-05,1.68628]
[1776473317127,42.23,77105.48,0.0,-0.01447,2e-05,1.68958]
[1776473322160,42.23,77104.94,0.0,-0.01448,2e-05,1.69059]
[1776473327196,42.23,77106.3,0.0,-0.01446,2e-05,1.68804]
[1776473332231,42.23,77110.85,0.0,-0.01437,2e-05,1.67952]
[1776473338272,42.23,77111.12,0.0,-0.01437,2e-05,1.67902]
[1776473343308,42.23,77109.8,0.0,-0.01439,2e-05,1.68148]
[1776473349349,42.23,77109.2,0.0,-0.0144,2e-05,1.68261]
[1776473354386,42.23,77108.28,0.0,-0.01442,2e-05,1.68433]
[1776473359427,42.23,77125.29,0.0,-0.0141,2e-05,1.65271]
[1776473360428,42.23,77137.36,0.0,-0.01388,2e-05,1.63056]
[1776473366497,42.23,77144.55,0.0,-0.01375,2e-05,1.61748]
[1776473371529,42.23,77135.47,0.0,-0.0139,2e-05,1.63149]
[1776473376563,42.23,77140.38,0.0,-0.01381,2e-05,1.62254]
[1776473378168,42.23,77141.31,0.0,-0.01379,2e-05,1.62085]
[1776473378578,42.23,77142.22,0.0,-0.01377,2e-05,1.6192]
[1776473383620,42.23,77144.42,0.0,-0.01373,2e-05,1.61521]
[1776473387202,42.23,77151.11,0.0,-0.01361,2e-05,1.60312]
[1776473387303,42.23,77152.37,0.0,-0.01359,2e-05,1.60086]
[1776473392679,42.23,77156.4,0.0,-0.01352,2e-05,1.59362]
[1776473398370,42.23,77160.76,0.0,-0.01344,2e-05,1.58582]
[1776473398472,42.23,77161.17,0.0,-0.01343,2e-05,1.58509]
[1776473401742,42.23,77169.15,0.0,-0.01329,2e-05,1.5709]
[1776473406778,42.23,77163.26,0.0,-0.0134,2e-05,1.58136]
[1776473411814,42.23,77159.29,0.0,-0.01347,2e-05,1.58845]
[1776473416851,42.23,77154.25,0.0,-0.01356,2e-05,1.59748]
[1776473421883,42.23,77151.79,0.0,-0.0136,2e-05,1.6019]
[1776473433970,42.23,77153.58,0.0,-0.01355,2e-05,1.59619]
[1776473440012,42.23,77151.8,0.0,-0.01358,2e-05,1.59939]
[1776473446520,42.23,77152.55,0.0,-0.01357,2e-05,1.59804]
[1776473447452,42.23,77152.55,0.0,-0.01357,2e-05,1.59804]
[1776473447553,42.23,77152.97,0.0,-0.01356,2e-05,1.59729]
[1776473456590,42.23,77154.02,0.0,-0.01354,2e-05,1.5954]
[1776473464180,42.23,77154.28,0.0,-0.01354,2e-05,1.59494]
[1776473469216,42.23,77155.03,0.0,-0.01352,2e-05,1.59359]
[1776473476265,42.23,77155.06,0.0,-0.01352,2e-05,1.59354]
[1776473486802,42.23,77155.59,0.0,-0.01351,2e-05,1.59259]
[1776473491373,42.23,77146.25,0.0,-0.01366,2e-05,1.60689]
[1776473492381,42.23,77136.73,0.0,-0.01383,2e-05,1.62415]
[1776473497417,42.23,77127.4,0.0,-0.014,2e-05,1.64121]
[1776473502452,42.23,77125.6,0.0,-0.01404,2e-05,1.64451]
[1776473507602,42.23,77124.66,0.0,-0.01405,2e-05,1.64624]
[1776473507703,42.23,77122.46,0.0,-0.01409,2e-05,1.6503]
[1776473517012,42.23,77122.09,0.0,-0.0141,2e-05,1.65098]
[1776473522593,42.23,77131.8,0.0,-0.01392,2e-05,1.63314]
[1776473527630,42.23,77135.4,0.0,-0.01386,2e-05,1.62657]
[1776473532664,42.23,77136.7,0.0,-0.01383,2e-05,1.6242]
[1776473537699,42.23,77134.3,0.0,-0.01388,2e-05,1.62858]
[1776473547777,42.23,77134.59,0.0,-0.01387,2e-05,1.62805]
[1776473548625,42.23,77134.59,0.0,-0.01387,2e-05,1.62805]
[1776473548778,42.23,77133.91,0.0,-0.01388,2e-05,1.62929]
[1776473550802,42.23,77125.87,0.0,-0.01403,2e-05,1.64402]
[1776473555826,42.23,77122.57,0.0,-0.01407,2e-05,1.64755]
[1776473560860,42.23,77122.17,0.0,-0.01408,2e-05,1.64829]
[1776473567363,42.23,77120.92,0.0,-0.0141,2e-05,1.65059]
[1776473572945,42.23,77124.54,0.0,-0.01404,2e-05,1.64392]
[1776473573952,42.23,77137.93,0.0,-0.01379,2e-05,1.61945]
[1776473575966,42.23,77149.62,0.0,-0.01358,2e-05,1.59832]
[1776473581005,42.23,77152.88,0.0,-0.01352,2e-05,1.59247]
[1776473586044,42.23,77157.43,0.0,-0.01344,2e-05,1.58433]
[1776473589066,42.23,77165.98,0.0,-0.01329,2e-05,1.56913]
[1776473594100,42.23,77176.1,0.0,-0.01311,2e-05,1.55128]
[1776473598924,42.23,77173.02,0.0,-0.01317,2e-05,1.5567]
[1776473599136,42.23,77171.57,0.0,-0.01319,2e-05,1.55925]
[1776473604172,42.23,77170.96,0.0,-0.0132,2e-05,1.56033]
[1776473608963,42.23,77175.1,0.0,-0.01313,2e-05,1.55304]
[1776473609205,42.23,77175.1,0.0,-0.01313,2e-05,1.55304]
[1776473614243,42.23,77176.91,0.0,-0.01308,2e-05,1.54742]
[1776473619276,42.23,77174.36,0.0,-0.01312,2e-05,1.55189]
[1776473624310,42.23,77167.97,0.0,-0.01323,2e-05,1.56315]
[1776473629352,42.23,77159.97,0.0,-0.01338,2e-05,1.57733]
[1776473635394,42.23,77157.57,0.0,-0.01342,2e-05,1.5816]
[1776473640431,42.23,77154.75,0.0,-0.01347,2e-05,1.58664]
[1776473645466,42.23,77155.99,0.0,-0.01345,2e-05,1.58442]
[1776473650502,42.23,77158.98,0.0,-0.01339,2e-05,1.57909]
[1776473658563,42.23,77157.95,0.0,-0.01341,2e-05,1.58093]
[1776473663592,42.23,77157.41,0.0,-0.01342,2e-05,1.58189]
[1776473668628,42.23,77157.28,0.0,-0.01342,2e-05,1.58212]
[1776473671650,42.23,77163.67,0.0,-0.01329,2e-05,1.56829]
[1776473676683,42.23,77165.27,0.0,-0.01326,2e-05,1.56546]
[1776473681718,42.23,77164.54,0.0,-0.01327,2e-05,1.56675]
[1776473686753,42.23,77164.75,0.0,-0.01327,2e-05,1.56638]
[1776473689451,42.23,77166.55,0.0,-0.01324,2e-05,1.5632]
[1776473689782,42.23,77167.77,0.0,-0.01322,2e-05,1.56104]
[1776473694816,42.23,77169.41,0.0,-0.01319,2e-05,1.55815]
[1776473699851,42.23,77176.02,0.0,-0.01307,2e-05,1.54654]
[1776473704888,42.23,77180.98,0.0,-0.01299,2e-05,1.53787]
[1776473711935,42.23,77180.46,0.0,-0.013,2e-05,1.53878]
[1776473714957,42.23,77171.55,0.0,-0.01315,2e-05,1.55438]
[1776473719991,42.23,77177.41,0.0,-0.01305,2e-05,1.5441]
[1776473726033,42.23,77177.28,0.0,-0.01305,2e-05,1.54433]
[1776473731070,42.23,77183.04,0.0,-0.01293,2e-05,1.53185]
[1776473736104,42.23,77184.22,0.0,-0.01291,2e-05,1.5298]
[1776473739705,42.23,77183.55,0.0,-0.01292,2e-05,1.53097]
[1776473739768,42.23,77183.29,0.0,-0.01293,2e-05,1.53142]
[1776473743157,42.23,77191.25,0.0,-0.01279,2e-05,1.51763]
[1776473747181,42.23,77201.73,0.0,-0.01262,2e-05,1.49963]
[1776473752216,42.23,77201.26,0.0,-0.01262,2e-05,1.50044]
[1776473757251,42.23,77202.07,0.0,-0.01261,2e-05,1.49905]
[1776473759697,42.23,77202.06,0.0,-0.01261,2e-05,1.49907]
[1776473759798,42.23,77200.51,0.0,-0.01264,2e-05,1.50172]
[1776473765766,42.23,77200.12,0.0,-0.01264,2e-05,1.50239]
[1776473771351,42.23,77201.92,0.0,-0.01261,2e-05,1.49931]
[1776473776387,42.23,77200.44,0.0,-0.01264,2e-05,1.50184]
[1776473782426,42.23,77199.72,0.0,-0.01265,2e-05,1.50307]
[1776473787460,42.23,77199.7,0.0,-0.01265,2e-05,1.50311]
[1776473792496,42.23,77201.13,0.0,-0.01261,2e-05,1.49826]
[1776473797541,42.23,77201.9,0.0,-0.01259,2e-05,1.49695]
[1776473800013,42.23,77185.59,0.0,-0.01287,2e-05,1.525]
[1776473803574,42.23,77196.77,0.0,-0.01268,2e-05,1.50573]
[1776473810081,42.23,77192.11,0.0,-0.01276,2e-05,1.51374]
[1776473815664,42.23,77187.07,0.0,-0.01284,2e-05,1.52244]
[1776473820699,42.23,77187.37,0.0,-0.01284,2e-05,1.52192]
[1776473825737,42.23,77185.04,0.0,-0.01288,2e-05,1.52595]
[1776473830773,42.23,77181.9,0.0,-0.01293,2e-05,1.53141]
[1776473837821,42.23,77178.46,0.0,-0.01299,2e-05,1.5374]
[1776473838881,42.23,77178.46,0.0,-0.01299,2e-05,1.5374]
[1776473838962,42.23,77172.15,0.0,-0.0131,2e-05,1.54843]
[1776473841851,42.23,77163.99,0.0,-0.01324,2e-05,1.5628]
[1776473847894,42.23,77164.61,0.0,-0.01323,2e-05,1.5617]
[1776473852927,42.23,77163.61,0.0,-0.01323,2e-05,1.56101]
[1776473857962,42.23,77167.0,0.0,-0.01317,2e-05,1.55503]
[1776473864012,42.23,77168.94,0.0,-0.01314,2e-05,1.55162]
[1776473868989,42.23,77168.39,0.0,-0.01315,2e-05,1.55259]
[1776473869089,42.23,77163.2,0.0,-0.01324,2e-05,1.56173]
[1776473875085,42.23,77162.66,0.0,-0.01325,2e-05,1.56269]
[1776473880571,42.23,77161.01,0.0,-0.01328,2e-05,1.56561]
[1776473887167,42.23,77164.02,0.0,-0.01322,2e-05,1.56029]
[1776473892202,42.23,77152.07,0.0,-0.01343,2e-05,1.5815]
[1776473897239,42.23,77155.31,0.0,-0.01338,2e-05,1.57572]
[1776473902272,42.23,77148.06,0.0,-0.01351,2e-05,1.58867]
[1776473907307,42.23,77143.54,0.0,-0.01359,2e-05,1.59678]
[1776473909206,42.23,77143.54,0.0,-0.01359,2e-05,1.59678]
[1776473909321,42.23,77142.21,0.0,-0.01361,2e-05,1.59917]
[1776473914355,42.23,77137.15,0.0,-0.01368,2e-05,1.6058]
[1776473920871,42.23,77134.54,0.0,-0.01373,2e-05,1.61052]
[1776473926447,42.23,77138.78,0.0,-0.01365,2e-05,1.60285]
[1776473931481,42.23,77139.9,0.0,-0.01363,2e-05,1.60083]
[1776473937522,42.23,77140.38,0.0,-0.01362,2e-05,1.59997]
[1776473942558,42.23,77143.23,0.0,-0.01357,2e-05,1.59484]
[1776473946586,42.23,77151.65,0.0,-0.01342,2e-05,1.57977]
[1776473952628,42.23,77155.92,0.0,-0.01335,2e-05,1.57216]
[1776473957664,42.23,77155.66,0.0,-0.01335,2e-05,1.57263]
[1776473963706,42.23,77160.58,0.0,-0.01326,2e-05,1.5639]
[1776473968741,42.23,77158.18,0.0,-0.01331,2e-05,1.56815]
[1776473970347,42.23,77158.24,0.0,-0.01331,2e-05,1.56805]
[1776473970448,42.23,77158.13,0.0,-0.01331,2e-05,1.56824]
[1776473981309,42.23,77156.78,0.0,-0.01331,2e-05,1.56817]
[1776473989894,42.23,77155.87,0.0,-0.01333,2e-05,1.56978]
[1776473995930,42.23,77156.45,0.0,-0.01332,2e-05,1.56875]
[1776474000970,42.23,77163.32,0.0,-0.0132,2e-05,1.5566]
[1776474002979,42.23,77175.73,0.0,-0.01298,2e-05,1.53485]
[1776474004993,42.23,77166.87,0.0,-0.01313,2e-05,1.55036]
[1776474010028,42.23,77167.09,0.0,-0.01313,2e-05,1.54997]
[1776474012041,42.23,77159.42,0.0,-0.01326,2e-05,1.56349]
[1776474015063,42.23,77151.8,0.0,-0.0134,2e-05,1.57702]
[1776474020099,42.23,77150.16,0.0,-0.01343,2e-05,1.57994]
[1776474027149,42.23,77152.41,0.0,-0.01339,2e-05,1.57593]
[1776474031179,42.23,77158.44,0.0,-0.01326,2e-05,1.56276]
[1776474036211,42.23,77170.99,0.0,-0.01304,2e-05,1.54069]
[1776474038228,42.23,77162.76,0.0,-0.01319,2e-05,1.55513]
[1776474039685,42.23,77162.95,0.0,-0.01318,2e-05,1.5548]
[1776474040239,42.23,77163.06,0.0,-0.01318,2e-05,1.5546]
[1776474043261,42.23,77170.78,0.0,-0.01305,2e-05,1.54105]
[1776474048295,42.23,77176.05,0.0,-0.01296,2e-05,1.53186]
[1776474053333,42.23,77171.29,0.0,-0.01304,2e-05,1.54016]
[1776474059372,42.23,77166.84,0.0,-0.01311,2e-05,1.54796]
[1776474060899,42.23,77167.68,0.0,-0.0131,2e-05,1.54648]
[1776474061389,42.23,77167.2,0.0,-0.01311,2e-05,1.54733]
[1776474063400,42.23,77152.47,0.0,-0.01337,2e-05,1.57335]
[1776474065414,42.23,77144.25,0.0,-0.01351,2e-05,1.58802]
[1776474066423,42.23,77134.43,0.0,-0.01369,2e-05,1.60569]
[1776474069837,42.23,77129.96,0.0,-0.01377,2e-05,1.61379]
[1776474069938,42.23,77129.62,0.0,-0.01378,2e-05,1.61441]
[1776474075492,42.23,77130.51,0.0,-0.01376,2e-05,1.61279]
[1776474077505,42.23,77141.19,0.0,-0.01357,2e-05,1.59351]
[1776474079891,42.23,77142.77,0.0,-0.01354,2e-05,1.59067]
[1776474079992,42.23,77142.92,0.0,-0.01354,2e-05,1.59041]
[1776474085563,42.23,77142.51,0.0,-0.01354,2e-05,1.59114]
[1776474090597,42.23,77142.93,0.0,-0.01354,2e-05,1.59039]
[1776474095635,42.23,77141.5,0.0,-0.01354,2e-05,1.59046]
[1776474098655,42.23,77134.08,0.0,-0.01368,2e-05,1.60382]
[1776474103687,42.23,77137.19,0.0,-0.01362,2e-05,1.59821]
[1776474108731,42.23,77127.87,0.0,-0.01379,2e-05,1.61507]
[1776474116782,42.23,77126.92,0.0,-0.0138,2e-05,1.61679]
[1776474122318,42.23,77123.85,0.0,-0.01386,2e-05,1.62238]
[1776474125843,42.23,77116.18,0.0,-0.014,2e-05,1.63641]
[1776474130878,42.23,77121.59,0.0,-0.0139,2e-05,1.62651]
[1776474135912,42.23,77120.79,0.0,-0.01392,2e-05,1.62797]
[1776474142460,42.23,77116.09,0.0,-0.014,2e-05,1.63658]
[1776474144976,42.23,77126.46,0.0,-0.01381,2e-05,1.61763]
[1776474150012,42.23,77131.47,0.0,-0.01372,2e-05,1.60854]
[1776474155046,42.23,77135.43,0.0,-0.01363,2e-05,1.59887]
[1776474159075,42.23,77144.73,0.0,-0.01346,2e-05,1.58218]
[1776474161237,42.23,77148.49,0.0,-0.0134,2e-05,1.57547]
[1776474161339,42.23,77150.38,0.0,-0.01336,2e-05,1.57211]
[1776474171159,42.23,77152.22,0.0,-0.01333,2e-05,1.56884]
[1776474180222,42.23,77157.19,0.0,-0.01324,2e-05,1.56004]
[1776474184249,42.23,77164.85,0.0,-0.01311,2e-05,1.54655]
[1776474189284,42.23,77167.69,0.0,-0.01306,2e-05,1.54157]
[1776474191519,42.23,77167.69,0.0,-0.01306,2e-05,1.54157]
[1776474192305,42.23,77167.64,0.0,-0.01306,2e-05,1.54166]
[1776474197341,42.23,77168.3,0.0,-0.01305,2e-05,1.5405]
[1776474203382,42.23,77169.22,0.0,-0.01303,2e-05,1.5389]
[1776474208417,42.23,77167.28,0.0,-0.01307,2e-05,1.54229]
[1776474213454,42.23,77163.42,0.0,-0.01311,2e-05,1.54661]
[1776474218488,42.23,77158.74,0.0,-0.0132,2e-05,1.55484]
[1776474221676,42.23,77156.11,0.0,-0.01324,2e-05,1.55948]
[1776474222516,42.23,77156.22,0.0,-0.01324,2e-05,1.55929]
[1776474227552,42.23,77157.74,0.0,-0.01321,2e-05,1.5566]
[1776474230612,42.23,77158.16,0.0,-0.01321,2e-05,1.55586]
[1776474231578,42.23,77158.07,0.0,-0.01321,2e-05,1.55602]
[1776474236622,42.23,77158.12,0.0,-0.01321,2e-05,1.55593]
[1776474241656,42.23,77167.16,0.0,-0.01305,2e-05,1.54005]
[1776474246692,42.23,77171.27,0.0,-0.01298,2e-05,1.53288]
[1776474251735,42.23,77175.96,0.0,-0.0129,2e-05,1.52472]
[1776474256762,42.23,77171.14,0.0,-0.01298,2e-05,1.5331]
[1776474261807,42.23,77171.14,0.0,-0.01298,2e-05,1.5331]
[1776474261908,42.23,77170.67,0.0,-0.01299,2e-05,1.53392]
[1776474268850,42.23,77168.19,0.0,-0.01303,2e-05,1.53825]
[1776474281935,42.23,77168.59,0.0,-0.013,2e-05,1.53511]
[1776474289994,42.23,77166.96,0.0,-0.01303,2e-05,1.53796]
[1776474290758,42.23,77166.96,0.0,-0.01303,2e-05,1.53796]
[1776474290860,42.23,77165.9,0.0,-0.01305,2e-05,1.53981]
[1776474296041,42.23,77172.63,0.0,-0.01293,2e-05,1.52807]
[1776474297050,42.23,77186.56,0.0,-0.0127,2e-05,1.50401]
[1776474302083,42.23,77189.52,0.0,-0.01265,2e-05,1.49893]
[1776474308125,42.23,77188.31,0.0,-0.01267,2e-05,1.50101]
[1776474313161,42.23,77190.23,0.0,-0.01263,2e-05,1.49772]
[1776474318195,42.23,77197.02,0.0,-0.01252,2e-05,1.48614]
[1776474321971,42.23,77202.55,0.0,-0.01243,2e-05,1.47676]
[1776474322224,42.23,77195.17,0.0,-0.01255,2e-05,1.48928]
[1776474328266,42.23,77190.31,0.0,-0.01263,2e-05,1.49758]
[1776474330969,42.23,77189.49,0.0,-0.01265,2e-05,1.49898]
[1776474331287,42.23,77189.15,0.0,-0.01263,2e-05,1.49716]
[1776474336322,42.23,77182.19,0.0,-0.01275,2e-05,1.50911]
[1776474341358,42.23,77185.17,0.0,-0.0127,2e-05,1.50398]
[1776474342215,42.23,77185.17,0.0,-0.0127,2e-05,1.50398]
[1776474342364,42.23,77184.56,0.0,-0.01271,2e-05,1.50503]
[1776474347400,42.23,77185.6,0.0,-0.01269,2e-05,1.50325]
[1776474352435,42.23,77187.31,0.0,-0.01266,2e-05,1.50031]
[1776474357469,42.23,77189.41,0.0,-0.01263,2e-05,1.49672]
[1776474362249,42.23,77190.11,0.0,-0.01262,2e-05,1.49552]
[1776474362508,42.23,77190.51,0.0,-0.01261,2e-05,1.49484]
[1776474367541,42.23,77189.24,0.0,-0.01263,2e-05,1.49701]
[1776474373583,42.23,77188.71,0.0,-0.01264,2e-05,1.49792]
[1776474378617,42.23,77189.83,0.0,-0.01262,2e-05,1.496]
[1776474383653,42.23,77192.62,0.0,-0.01258,2e-05,1.49124]
[1776474388696,42.23,77195.07,0.0,-0.01253,2e-05,1.48706]
[1776474394732,42.23,77199.12,0.0,-0.01245,2e-05,1.4778]
[1776474400773,42.23,77200.52,0.0,-0.01242,2e-05,1.47543]
[1776474405810,42.23,77200.64,0.0,-0.01242,2e-05,1.47523]
[1776474411851,42.23,77200.37,0.0,-0.01243,2e-05,1.47569]
[1776474417893,42.23,77201.42,0.0,-0.01241,2e-05,1.47391]
[1776474422929,42.23,77201.24,0.0,-0.01241,2e-05,1.47422]
[1776474427963,42.23,77190.67,0.0,-0.01259,2e-05,1.49217]
[1776474432347,42.23,77189.02,0.0,-0.01262,2e-05,1.49498]
[1776474432449,42.23,77188.51,0.0,-0.01262,2e-05,1.49586]
[1776474438040,42.23,77188.56,0.0,-0.01262,2e-05,1.49577]
[1776474441291,42.23,77188.54,0.0,-0.01262,2e-05,1.4958]
[1776474441392,42.23,77186.59,0.0,-0.01266,2e-05,1.49914]
[1776474447103,42.23,77182.34,0.0,-0.01273,2e-05,1.50644]
[1776474452444,42.23,77176.16,0.0,-0.01282,2e-05,1.51467]
[1776474452525,42.23,77179.85,0.0,-0.01275,2e-05,1.50831]
[1776474459187,42.23,77180.12,0.0,-0.01275,2e-05,1.50784]
[1776474464796,42.23,77180.06,0.0,-0.01275,2e-05,1.50794]
[1776474471444,42.23,77180.06,0.0,-0.01275,2e-05,1.50794]
[1776474471545,42.23,77179.83,0.0,-0.01275,2e-05,1.50834]
[1776474477312,42.23,77179.73,0.0,-0.01275,2e-05,1.50851]
[1776474482350,42.23,77178.78,0.0,-0.01277,2e-05,1.51015]
[1776474488390,42.23,77175.75,0.0,-0.01282,2e-05,1.51538]
[1776474495018,42.23,77176.03,0.0,-0.01282,2e-05,1.5149]
[1776474500474,42.23,77176.03,0.0,-0.01282,2e-05,1.5149]
[1776474501737,42.23,77176.03,0.0,-0.01282,2e-05,1.5149]
[1776474501838,42.23,77182.22,0.0,-0.01271,2e-05,1.50423]
[1776474504524,42.23,77184.15,0.0,-0.01268,2e-05,1.50092]
[1776474504604,42.23,77182.89,0.0,-0.0127,2e-05,1.50308]
[1776474510548,42.23,77176.73,0.0,-0.01281,2e-05,1.51369]
[1776474516590,42.23,77173.32,0.0,-0.01284,2e-05,1.51716]
[1776474521636,42.23,77173.89,0.0,-0.01283,2e-05,1.51617]
[1776474521737,42.23,77173.81,0.0,-0.01284,2e-05,1.51631]
[1776474528673,42.23,77173.81,0.0,-0.01284,2e-05,1.51631]
[1776474533711,42.23,77175.58,0.0,-0.01281,2e-05,1.51325]
[1776474538745,42.23,77181.54,0.0,-0.0127,2e-05,1.50299]
[1776474543779,42.23,77182.07,0.0,-0.01269,2e-05,1.50208]
[1776474548816,42.23,77194.49,0.0,-0.01249,2e-05,1.48088]
[1776474552843,42.23,77184.47,0.0,-0.01265,2e-05,1.49796]
[1776474557877,42.23,77183.59,0.0,-0.01267,2e-05,1.49947]
[1776474562913,42.23,77184.49,0.0,-0.01265,2e-05,1.49793]
[1776474567947,42.23,77188.61,0.0,-0.01258,2e-05,1.49088]
[1776474573026,42.23,77188.12,0.0,-0.01259,2e-05,1.49172]
[1776474573128,42.23,77187.65,0.0,-0.01258,2e-05,1.49012]
[1776474578020,42.23,77179.89,0.0,-0.01271,2e-05,1.50341]
[1776474581828,42.23,77179.06,0.0,-0.01273,2e-05,1.50484]
[1776474581927,42.23,77177.29,0.0,-0.01276,2e-05,1.50788]
[1776474587084,42.23,77171.51,0.0,-0.01286,2e-05,1.51786]
[1776474592119,42.23,77173.12,0.0,-0.01283,2e-05,1.51508]
[1776474597154,42.23,77173.52,0.0,-0.01282,2e-05,1.51439]
[1776474602189,42.23,77175.81,0.0,-0.01278,2e-05,1.51043]
[1776474607226,42.23,77176.99,0.0,-0.01276,2e-05,1.5084]
[1776474612262,42.23,77177.42,0.0,-0.01275,2e-05,1.50766]
[1776474617296,42.23,77177.99,0.0,-0.01274,2e-05,1.50668]
[1776474621325,42.23,77192.81,0.0,-0.01249,2e-05,1.48134]
[1776474623178,42.23,77198.13,0.0,-0.01241,2e-05,1.47233]
[1776474623335,42.23,77199.02,0.0,-0.01239,2e-05,1.47083]
[1776474627501,42.23,77205.57,0.0,-0.01228,2e-05,1.45981]
[1776474627565,42.23,77229.5,0.0,-0.01189,2e-05,1.4201]
[1776474630797,42.23,77239.51,0.0,-0.01173,2e-05,1.40376]
[1776474630899,42.23,77239.72,0.0,-0.01173,2e-05,1.40341]
[1776474636000,42.23,77235.25,0.0,-0.01178,2e-05,1.40838]
[1776474641462,42.23,77233.78,0.0,-0.01181,2e-05,1.41078]
[1776474646497,42.23,77231.63,0.0,-0.01184,2e-05,1.41429]
[1776474651536,42.23,77229.01,0.0,-0.01188,2e-05,1.41858]
[1776474653141,42.23,77228.2,0.0,-0.0119,2e-05,1.41991]
[1776474653550,42.23,77228.3,0.0,-0.01189,2e-05,1.41975]
[1776474659588,42.23,77228.68,0.0,-0.01189,2e-05,1.41912]
[1776474664623,42.23,77228.99,0.0,-0.01188,2e-05,1.41862]
[1776474669703,42.23,77226.34,0.0,-0.01193,2e-05,1.42297]
[1776474675700,42.23,77229.98,0.0,-0.01187,2e-05,1.41699]
[1776474680735,42.23,77229.35,0.0,-0.01188,2e-05,1.41803]
[1776474686352,42.23,77229.59,0.0,-0.01187,2e-05,1.41763]
[1776474692821,42.23,77228.09,0.0,-0.01188,2e-05,1.41777]
[1776474693188,42.23,77228.09,0.0,-0.01188,2e-05,1.41777]
[1776474693828,42.23,77226.96,0.0,-0.0119,2e-05,1.41962]
[1776474698863,42.23,77225.7,0.0,-0.01192,2e-05,1.42169]
[1776474705911,42.23,77224.9,0.0,-0.01193,2e-05,1.42301]
[1776474712960,42.23,77223.93,0.0,-0.01195,2e-05,1.4246]
[1776474719002,42.23,77223.27,0.0,-0.01196,2e-05,1.42569]
[1776474723031,42.23,77240.19,0.0,-0.01169,2e-05,1.39805]
[1776474727412,42.23,77247.39,0.0,-0.01157,2e-05,1.38642]
[1776474728074,42.23,77259.23,0.0,-0.01139,2e-05,1.36746]
[1776474729075,42.23,77275.9,0.0,-0.01113,2e-05,1.34113]
[1776474729876,42.23,77275.9,0.0,-0.01113,2e-05,1.34113]
[1776474730084,42.23,77276.76,0.0,-0.01112,2e-05,1.33979]
[1776474735115,42.23,77276.7,0.0,-0.01112,2e-05,1.33988]
[1776474740153,42.23,77280.74,0.0,-0.01106,2e-05,1.33357]
[1776474743337,42.23,77284.81,0.0,-0.011,1e-05,1.32723]
[1776474743341,42.23,77285.83,0.0,-0.01099,1e-05,1.32565]
[1776474749218,42.23,77289.02,0.0,-0.01094,1e-05,1.32071]
[1776474754256,42.23,77291.69,0.0,-0.01088,1e-05,1.31437]
[1776474759287,42.23,77292.96,0.0,-0.01086,1e-05,1.31241]
[1776474765330,42.23,77293.91,0.0,-0.01085,1e-05,1.31095]
[1776474770368,42.23,77295.35,0.0,-0.01083,1e-05,1.30874]
[1776474775403,42.23,77296.78,0.0,-0.01081,1e-05,1.30654]
[1776474780435,42.23,77297.37,0.0,-0.0108,1e-05,1.30564]
[1776474785470,42.23,77292.84,0.0,-0.01086,1e-05,1.3126]
[1776474792521,42.23,77293.08,0.0,-0.01086,1e-05,1.31223]
[1776474797560,42.23,77291.56,0.0,-0.01088,1e-05,1.31457]
[1776474800576,42.23,77282.7,0.0,-0.01101,1e-05,1.32829]
[1776474805610,42.23,77277.85,0.0,-0.01109,2e-05,1.33585]
[1776474811655,42.23,77277.78,0.0,-0.01107,2e-05,1.33373]
[1776474816688,42.23,77276.34,0.0,-0.01109,2e-05,1.33597]
[1776474821723,42.23,77276.02,0.0,-0.0111,2e-05,1.33647]
[1776474822474,42.23,77276.02,0.0,-0.0111,2e-05,1.33647]
[1776474822730,42.23,77276.1,0.0,-0.0111,2e-05,1.33635]
[1776474827767,42.23,77275.79,0.0,-0.0111,2e-05,1.33683]
[1776474830787,42.23,77286.6,0.0,-0.01094,1e-05,1.32002]
[1776474833573,42.23,77285.96,0.0,-0.01095,1e-05,1.32101]
[1776474833810,42.23,77282.28,0.0,-0.011,1e-05,1.32672]
[1776474838844,42.23,77280.3,0.0,-0.01103,2e-05,1.3298]
[1776474842374,42.23,77279.94,0.0,-0.01104,2e-05,1.33036]
[1776474842882,42.23,77278.88,0.0,-0.01105,2e-05,1.33201]
[1776474843885,42.23,77309.59,0.0,-0.0106,1e-05,1.28483]
[1776474845753,42.23,77312.02,0.0,-0.01057,1e-05,1.28116]
[1776474845900,42.23,77311.68,0.0,-0.01057,1e-05,1.28167]
[1776474850945,42.23,77313.03,0.0,-0.01055,1e-05,1.27964]
[1776474855969,42.23,77310.83,0.0,-0.01058,1e-05,1.28296]
[1776474857988,42.23,77302.43,0.0,-0.0107,1e-05,1.29571]
[1776474863019,42.23,77304.68,0.0,-0.01067,1e-05,1.29228]
[1776474868054,42.23,77308.5,0.0,-0.01062,1e-05,1.28648]
[1776474872649,42.23,77309.01,0.0,-0.01059,1e-05,1.28354]
[1776474873089,42.23,77308.85,0.0,-0.01059,1e-05,1.28378]
[1776474879130,42.23,77308.94,0.0,-0.01059,1e-05,1.28364]
[1776474883784,42.23,77310.0,0.0,-0.01058,1e-05,1.28204]
[1776474884166,42.23,77310.46,0.0,-0.01057,1e-05,1.28134]
[1776474889201,42.23,77310.82,0.0,-0.01057,1e-05,1.2808]
[1776474894237,42.23,77310.32,0.0,-0.01057,1e-05,1.28156]
[1776474896254,42.23,77321.4,0.0,-0.01041,1e-05,1.26491]
[1776474901291,42.23,77315.95,0.0,-0.01049,1e-05,1.27307]
[1776474904308,42.23,77305.95,0.0,-0.01064,1e-05,1.28817]
[1776474909346,42.23,77303.19,0.0,-0.01068,1e-05,1.29236]
[1776474916394,42.23,77304.77,0.0,-0.01065,1e-05,1.28996]
[1776474919414,42.23,77294.96,0.0,-0.0108,1e-05,1.30493]
[1776474924449,42.23,77293.93,0.0,-0.01081,1e-05,1.30651]
[1776474929486,42.23,77296.35,0.0,-0.01078,1e-05,1.3028]
[1776474934520,42.23,77304.13,0.0,-0.01065,1e-05,1.28875]
[1776474940562,42.23,77307.73,0.0,-0.01059,1e-05,1.2833]
[1776474945602,42.23,77303.57,0.0,-0.01065,1e-05,1.2896]
[1776474950635,42.23,77305.75,0.0,-0.01062,1e-05,1.28629]
[1776474955671,42.23,77306.36,0.0,-0.01061,1e-05,1.28537]
[1776474960706,42.23,77308.93,0.0,-0.01058,1e-05,1.28148]
[1776474965739,42.23,77302.48,0.0,-0.01067,1e-05,1.29126]
[1776474970776,42.23,77301.57,0.0,-0.01068,1e-05,1.29264]
[1776474975812,42.23,77303.49,0.0,-0.01065,1e-05,1.28972]
[1776474977826,42.23,77312.42,0.0,-0.01053,1e-05,1.27622]
[1776474978836,42.23,77320.22,0.0,-0.01041,1e-05,1.26451]
[1776474980850,42.23,77329.35,0.0,-0.01028,1e-05,1.25093]
[1776474982865,42.23,77321.47,0.0,-0.0104,1e-05,1.26265]
[1776474987904,42.23,77319.86,0.0,-0.01042,1e-05,1.26505]
[1776474992937,42.23,77319.57,0.0,-0.01041,1e-05,1.26333]
[1776474998980,42.23,77315.59,0.0,-0.01046,1e-05,1.26929]
[1776475004240,42.23,77312.07,0.0,-0.01051,1e-05,1.27458]
[1776475004342,42.23,77305.5,0.0,-0.01061,1e-05,1.28449]
[1776475010057,42.23,77311.23,0.0,-0.01053,1e-05,1.27584]
[1776475013177,42.23,77312.95,0.0,-0.0105,1e-05,1.27325]
[1776475013182,42.23,77293.24,0.0,-0.01079,1e-05,1.30317]
[1776475019120,42.23,77288.7,0.0,-0.01085,1e-05,1.31014]
[1776475025161,42.23,77288.27,0.0,-0.01086,1e-05,1.3108]
[1776475030197,42.23,77290.04,0.0,-0.01083,1e-05,1.30808]
[1776475032214,42.23,77298.65,0.0,-0.01071,1e-05,1.2949]
[1776475037245,42.23,77301.58,0.0,-0.01067,1e-05,1.29044]
[1776475042286,42.23,77301.15,0.0,-0.01067,1e-05,1.2911]
[1776475047317,42.23,77301.52,0.0,-0.01067,1e-05,1.29053]
[1776475052351,42.23,77303.61,0.0,-0.01062,1e-05,1.28518]
[1776475057389,42.23,77305.78,0.0,-0.01059,1e-05,1.28189]
[1776475059401,42.23,77293.57,0.0,-0.01076,1e-05,1.30047]
[1776475063379,42.23,77294.36,0.0,-0.01075,1e-05,1.29926]
[1776475063481,42.23,77291.96,0.0,-0.01079,1e-05,1.30293]
[1776475069472,42.23,77293.63,0.0,-0.01076,1e-05,1.30038]
[1776475074506,42.23,77289.8,0.0,-0.01082,1e-05,1.30625]
[1776475079541,42.23,77291.47,0.0,-0.0108,1e-05,1.30368]
[1776475084576,42.23,77290.98,0.0,-0.0108,1e-05,1.30443]
[1776475089611,42.23,77291.35,0.0,-0.0108,1e-05,1.30387]
[1776475094583,42.23,77291.29,0.0,-0.0108,1e-05,1.30396]
[1776475094684,42.23,77292.19,0.0,-0.01079,1e-05,1.30258]
[1776475099684,42.23,77293.07,0.0,-0.01077,1e-05,1.30123]
[1776475106735,42.23,77293.69,0.0,-0.01076,1e-05,1.30028]
[1776475111767,42.23,77300.34,0.0,-0.01065,1e-05,1.28796]
[1776475116802,42.23,77297.77,0.0,-0.01069,1e-05,1.29186]
[1776475121837,42.23,77293.73,0.0,-0.01075,1e-05,1.29803]
[1776475126874,42.23,77290.5,0.0,-0.01079,1e-05,1.30297]
[1776475131907,42.23,77289.79,0.0,-0.0108,1e-05,1.30406]
[1776475136943,42.23,77301.57,0.0,-0.01063,1e-05,1.28609]
[1776475139962,42.23,77311.36,0.0,-0.01049,1e-05,1.27131]
[1776475147012,42.23,77311.67,0.0,-0.01048,1e-05,1.27085]
[1776475153055,42.23,77307.25,0.0,-0.01055,1e-05,1.2775]
[1776475158090,42.23,77305.74,0.0,-0.01057,1e-05,1.27978]
[1776475163129,42.23,77304.91,0.0,-0.01058,1e-05,1.28103]
[1776475168165,42.23,77306.47,0.0,-0.01056,1e-05,1.27868]
[1776475173198,42.23,77308.01,0.0,-0.01052,1e-05,1.27418]
[1776475178234,42.23,77308.02,0.0,-0.01052,1e-05,1.27417]
[1776475183270,42.23,77307.76,0.0,-0.01052,1e-05,1.27456]
[1776475188304,42.23,77305.65,0.0,-0.01055,1e-05,1.27774]
[1776475194346,42.23,77301.54,0.0,-0.01061,1e-05,1.28395]
[1776475195949,42.23,77301.61,0.0,-0.01061,1e-05,1.28385]
[1776475196360,42.23,77301.26,0.0,-0.01062,1e-05,1.28438]
[1776475197367,42.23,77325.62,0.0,-0.01027,1e-05,1.2479]
[1776475199120,42.23,77337.29,0.0,-0.0101,1e-05,1.23072]
[1776475199381,42.23,77336.66,0.0,-0.01011,1e-05,1.23165]
[1776475204417,42.23,77330.68,0.0,-0.0102,1e-05,1.24043]
[1776475206442,42.23,77322.49,0.0,-0.01031,1e-05,1.25254]
[1776475207438,42.23,77313.67,0.0,-0.01044,1e-05,1.26569]
[1776475208446,42.23,77305.66,0.0,-0.01055,1e-05,1.27772]
[1776475214487,42.23,77310.02,0.0,-0.01049,1e-05,1.27116]
[1776475219523,42.23,77318.97,0.0,-0.01036,1e-05,1.25777]
[1776475224557,42.23,77320.57,0.0,-0.01034,1e-05,1.25539]
[1776475229592,42.23,77315.56,0.0,-0.01041,1e-05,1.26286]
[1776475234627,42.23,77314.91,0.0,-0.0104,1e-05,1.26167]
[1776475239662,42.23,77308.38,0.0,-0.0105,1e-05,1.27146]
[1776475244703,42.23,77304.21,0.0,-0.01056,1e-05,1.27774]
[1776475250741,42.23,77302.77,0.0,-0.01058,1e-05,1.27991]
[1776475255774,42.23,77303.37,0.0,-0.01057,1e-05,1.27901]
[1776475260816,42.23,77305.2,0.0,-0.01054,1e-05,1.27625]
[1776475265846,42.23,77307.86,0.0,-0.0105,1e-05,1.27224]
[1776475272896,42.23,77311.63,0.0,-0.01045,1e-05,1.26658]
[1776475277935,42.23,77312.35,0.0,-0.01044,1e-05,1.2655]
[1776475282966,42.23,77311.49,0.0,-0.01045,1e-05,1.26679]
[1776475288001,42.23,77314.39,0.0,-0.01041,1e-05,1.26245]
[1776475293039,42.23,77311.36,0.0,-0.01044,1e-05,1.26482]
[1776475298070,42.23,77309.22,0.0,-0.01047,1e-05,1.26803]
[1776475304702,42.23,77307.24,0.0,-0.0105,1e-05,1.271]
[1776475310159,42.23,77307.41,0.0,-0.01049,1e-05,1.27075]
[1776475316201,42.23,77305.84,0.0,-0.01052,1e-05,1.27311]
[1776475321235,42.23,77304.65,0.0,-0.01053,1e-05,1.2749]
[1776475323249,42.23,77292.83,0.0,-0.01071,1e-05,1.29282]
[1776475328284,42.23,77288.36,0.0,-0.01077,1e-05,1.29964]
[1776475335333,42.23,77294.78,0.0,-0.01068,1e-05,1.28985]
[1776475342386,42.23,77293.74,0.0,-0.01069,1e-05,1.29143]
[1776475347416,42.23,77295.75,0.0,-0.01066,1e-05,1.28837]
[1776475354700,42.23,77297.28,0.0,-0.01062,1e-05,1.28386]
[1776475354801,42.23,77296.81,0.0,-0.01063,1e-05,1.28458]
[1776475360508,42.23,77297.57,0.0,-0.01062,1e-05,1.28342]
[1776475365672,42.23,77298.17,0.0,-0.01061,1e-05,1.28251]
[1776475365773,42.23,77298.18,0.0,-0.01061,1e-05,1.2825]
[1776475371587,42.23,77301.31,0.0,-0.01056,1e-05,1.27777]
[1776475376621,42.23,77300.55,0.0,-0.01058,1e-05,1.27891]
[1776475381657,42.23,77300.71,0.0,-0.01057,1e-05,1.27867]
[1776475386694,42.23,77301.61,0.0,-0.01056,1e-05,1.27731]
[1776475390720,42.23,77293.62,0.0,-0.01068,1e-05,1.28942]
[1776475394720,42.23,77292.73,0.0,-0.01069,1e-05,1.29078]
[1776475394820,42.23,77293.62,0.0,-0.01068,1e-05,1.28942]
[1776475402804,42.23,77294.71,0.0,-0.01066,1e-05,1.28776]
[1776475407842,42.23,77294.63,0.0,-0.01066,1e-05,1.28789]
[1776475413882,42.23,77297.17,0.0,-0.01061,1e-05,1.28185]
[1776475418918,42.23,77298.14,0.0,-0.01059,1e-05,1.28038]
[1776475423954,42.23,77298.75,0.0,-0.01058,1e-05,1.27946]
[1776475426975,42.23,77306.79,0.0,-0.01047,1e-05,1.26735]
[1776475432015,42.23,77308.55,0.0,-0.01044,1e-05,1.26471]
[1776475439059,42.23,77310.85,0.0,-0.01041,1e-05,1.26127]
[1776475445696,42.23,77302.88,0.0,-0.01052,1e-05,1.27322]
[1776475455053,42.23,77302.88,0.0,-0.01052,1e-05,1.27322]
[1776475455154,42.23,77302.72,0.0,-0.01053,1e-05,1.27346]
[1776475460212,42.23,77304.16,0.0,-0.01051,1e-05,1.2713]
[1776475465835,42.23,77304.57,0.0,-0.0105,1e-05,1.27068]
[1776475471291,42.23,77303.97,0.0,-0.01049,1e-05,1.26941]
[1776475476321,42.23,77303.07,0.0,-0.0105,1e-05,1.27077]
[1776475481358,42.23,77301.93,0.0,-0.01052,1e-05,1.27248]
[1776475490424,42.23,77301.71,0.0,-0.01052,1e-05,1.27281]
[1776475495458,42.23,77306.9,0.0,-0.01045,1e-05,1.26502]
[1776475500493,42.23,77307.18,0.0,-0.01045,1e-05,1.2646]
[1776475505528,42.23,77314.76,0.0,-0.01034,1e-05,1.25328]
[1776475511572,42.23,77317.58,0.0,-0.0103,1e-05,1.2491]
[1776475516605,42.23,77315.06,0.0,-0.01033,1e-05,1.25284]
[1776475521641,42.23,77314.53,0.0,-0.01034,1e-05,1.25363]
[1776475525481,42.23,77314.23,0.0,-0.01034,1e-05,1.25407]
[1776475525668,42.23,77314.47,0.0,-0.01034,1e-05,1.25372]
[1776475530704,42.23,77314.82,0.0,-0.01034,1e-05,1.25319]
[1776475535741,42.23,77313.98,0.0,-0.01033,1e-05,1.25229]
[1776475540775,42.23,77323.08,0.0,-0.0102,1e-05,1.23883]
[1776475545810,42.23,77311.73,0.0,-0.01036,1e-05,1.25564]
[1776475550845,42.23,77299.18,0.0,-0.01054,1e-05,1.27445]
[1776475555880,42.23,77295.11,0.0,-0.0106,1e-05,1.2806]
[1776475561922,42.23,77285.0,0.0,-0.01075,1e-05,1.29598]
[1776475565550,42.23,77282.86,0.0,-0.01078,1e-05,1.29926]
[1776475565651,42.23,77282.33,0.0,-0.01079,1e-05,1.30007]
[1776475570987,42.23,77284.16,0.0,-0.01076,1e-05,1.29726]
[1776475576024,42.23,77285.76,0.0,-0.01074,1e-05,1.29482]
[1776475581058,42.23,77283.63,0.0,-0.01077,1e-05,1.29808]
[1776475586682,42.23,77283.88,0.0,-0.01077,1e-05,1.29769]
[1776475593141,42.23,77283.41,0.0,-0.01076,1e-05,1.29621]
[1776475598178,42.23,77285.16,0.0,-0.01073,1e-05,1.29354]
[1776475605663,42.23,77288.86,0.0,-0.01068,1e-05,1.2879]
[1776475605764,42.23,77290.42,0.0,-0.01065,1e-05,1.28553]
[1776475616893,42.23,77293.28,0.0,-0.01061,1e-05,1.28119]
[1776475623355,42.23,77292.34,0.0,-0.01063,1e-05,1.28261]
[1776475628392,42.23,77294.12,0.0,-0.0106,1e-05,1.27992]
[1776475633430,42.23,77294.27,0.0,-0.0106,1e-05,1.27969]
[1776475638467,42.23,77298.66,0.0,-0.01053,1e-05,1.27306]
[1776475644509,42.23,77302.95,0.0,-0.01047,1e-05,1.26661]
[1776475649543,42.23,77303.44,0.0,-0.01046,1e-05,1.26587]
[1776475657602,42.23,77303.86,0.0,-0.01044,1e-05,1.26308]
[1776475662637,42.23,77304.35,0.0,-0.01043,1e-05,1.26234]
[1776475667671,42.23,77304.85,0.0,-0.01043,1e-05,1.2616]
[1776475672708,42.23,77305.2,0.0,-0.01042,1e-05,1.26107]
[1776475678750,42.23,77308.47,0.0,-0.01038,1e-05,1.25619]
[1776475684791,42.23,77304.33,0.0,-0.01043,1e-05,1.26237]
[1776475689828,42.23,77298.88,0.0,-0.01051,1e-05,1.27055]
[1776475696876,42.23,77299.29,0.0,-0.01051,1e-05,1.26994]
[1776475704931,42.23,77299.74,0.0,-0.0105,1e-05,1.26926]
[1776475713994,42.23,77300.23,0.0,-0.01048,1e-05,1.26635]
[1776475726080,42.23,77300.17,0.0,-0.01048,1e-05,1.26644]
[1776475731116,42.23,77299.86,0.0,-0.01048,1e-05,1.26691]
[1776475736149,42.23,77299.25,0.0,-0.01049,1e-05,1.26783]
[1776475744207,42.23,77299.51,0.0,-0.01049,1e-05,1.26743]
[1776475753270,42.23,77301.91,0.0,-0.01045,1e-05,1.26383]
[1776475758305,42.23,77302.83,0.0,-0.01044,1e-05,1.26246]
[1776475763342,42.23,77302.97,0.0,-0.01044,1e-05,1.26225]
[1776475778019,42.23,77300.71,0.0,-0.01045,1e-05,1.26347]
[1776475788114,42.23,77300.17,0.0,-0.01046,1e-05,1.26428]
[1776475796576,42.23,77300.57,0.0,-0.01045,1e-05,1.26368]
[1776475801615,42.23,77305.04,0.0,-0.01039,1e-05,1.25699]
[1776475808315,42.23,77302.5,0.0,-0.01043,1e-05,1.26079]
[1776475813698,42.23,77297.49,0.0,-0.0105,1e-05,1.2683]
[1776475825783,42.23,77294.16,0.0,-0.01055,1e-05,1.27331]
[1776475830821,42.23,77295.85,0.0,-0.01052,1e-05,1.27077]
[1776475835852,42.23,77295.19,0.0,-0.01051,1e-05,1.26958]
[1776475840888,42.23,77294.67,0.0,-0.01052,1e-05,1.27037]
[1776475845929,42.23,77290.48,0.0,-0.01058,1e-05,1.27669]
[1776475850961,42.23,77289.03,0.0,-0.0106,1e-05,1.27888]
[1776475855998,42.23,77286.59,0.0,-0.01064,1e-05,1.28258]
[1776475861035,42.23,77288.18,0.0,-0.01062,1e-05,1.28017]
[1776475867079,42.23,77286.45,0.0,-0.01064,1e-05,1.28279]
[1776475872121,42.23,77288.66,0.0,-0.01061,1e-05,1.27944]
[1776475877147,42.23,77286.4,0.0,-0.01064,1e-05,1.28287]
[1776475882181,42.23,77285.06,0.0,-0.01066,1e-05,1.28491]
[1776475887217,42.23,77286.87,0.0,-0.01064,1e-05,1.28216]
[1776475892253,42.23,77286.28,0.0,-0.01063,1e-05,1.28086]
[1776475897293,42.23,77271.71,0.0,-0.01084,1e-05,1.30311]
[1776475902322,42.23,77265.65,0.0,-0.01093,1e-05,1.31246]
[1776475907358,42.23,77258.84,0.0,-0.01103,2e-05,1.32303]
[1776475913399,42.23,77251.03,0.0,-0.01115,2e-05,1.33523]
[1776475918437,42.23,77250.16,0.0,-0.01117,2e-05,1.3366]
[1776475922464,42.23,77263.32,0.0,-0.01097,2e-05,1.31607]
[1776475927499,42.23,77259.06,0.0,-0.01103,2e-05,1.32268]
[1776475933541,42.23,77266.51,0.0,-0.01092,1e-05,1.31113]
[1776475939242,42.23,77275.02,0.0,-0.01079,1e-05,1.29803]
[1776475944621,42.23,77286.19,0.0,-0.01063,1e-05,1.281]
[1776475949653,42.23,77293.0,0.0,-0.01053,1e-05,1.27071]
[1776475954687,42.23,77294.21,0.0,-0.01049,1e-05,1.26671]
[1776475959729,42.23,77291.09,0.0,-0.01054,1e-05,1.27141]
[1776475967791,42.23,77291.07,0.0,-0.01054,1e-05,1.27144]
[1776475972825,42.23,77292.75,0.0,-0.01051,1e-05,1.26891]
[1776475977862,42.23,77290.21,0.0,-0.01055,1e-05,1.27273]
[1776475983907,42.23,77292.51,0.0,-0.01052,1e-05,1.26927]
[1776475989591,42.23,77294.15,0.0,-0.01049,1e-05,1.2668]
[1776475995991,42.23,77296.66,0.0,-0.01046,1e-05,1.26303]
[1776476001026,42.23,77294.86,0.0,-0.01048,1e-05,1.26573]
[1776476006060,42.23,77286.93,0.0,-0.0106,1e-05,1.27769]
[1776476011096,42.23,77289.5,0.0,-0.01054,1e-05,1.27162]
[1776476020169,42.23,77290.71,0.0,-0.01053,1e-05,1.2698]
[1776476025195,42.23,77293.08,0.0,-0.01049,1e-05,1.26623]
[1776476030231,42.23,77293.62,0.0,-0.01048,1e-05,1.26542]
[1776476037280,42.23,77294.7,0.0,-0.01047,1e-05,1.2638]
[1776476042314,42.23,77295.9,0.0,-0.01045,1e-05,1.262]
[1776476050016,42.23,77296.38,0.0,-0.01045,1e-05,1.26128]
[1776476056412,42.23,77297.6,0.0,-0.01043,1e-05,1.25946]
[1776476061447,42.23,77286.3,0.0,-0.01059,1e-05,1.27646]
[1776476066482,42.23,77277.27,0.0,-0.01072,1e-05,1.29018]
[1776476071517,42.23,77275.71,0.0,-0.01073,1e-05,1.29036]
[1776476080226,42.23,77275.52,0.0,-0.01073,1e-05,1.29065]
[1776476085615,42.23,77274.62,0.0,-0.01074,1e-05,1.29202]
[1776476090653,42.23,77266.09,0.0,-0.01087,1e-05,1.30511]
[1776476096692,42.23,77256.52,0.0,-0.01101,2e-05,1.31992]
[1776476101728,42.23,77250.42,0.0,-0.01111,2e-05,1.32944]
[1776476107980,42.23,77250.42,0.0,-0.01111,2e-05,1.32944]
[1776476108082,42.23,77249.7,0.0,-0.01112,2e-05,1.33056]
[1776476115825,42.23,77244.96,0.0,-0.01119,2e-05,1.338]
[1776476121868,42.23,77241.98,0.0,-0.01124,2e-05,1.34269]
[1776476128918,42.23,77237.09,0.0,-0.01131,2e-05,1.35042]
[1776476133952,42.23,77238.34,0.0,-0.01127,2e-05,1.34617]
[1776476140646,42.23,77241.2,0.0,-0.01123,2e-05,1.34166]
[1776476147043,42.23,77239.66,0.0,-0.01125,2e-05,1.34409]
[1776476148188,42.23,77239.66,0.0,-0.01125,2e-05,1.34409]
[1776476148289,42.23,77240.73,0.0,-0.01124,2e-05,1.3424]
[1776476154093,42.23,77239.01,0.0,-0.01126,2e-05,1.34511]
[1776476160142,42.23,77239.62,0.0,-0.01125,2e-05,1.34415]
[1776476162161,42.23,77252.07,0.0,-0.01106,2e-05,1.32461]
[1776476168191,42.23,77253.24,0.0,-0.01105,2e-05,1.32279]
[1776476173226,42.23,77254.24,0.0,-0.01103,2e-05,1.32123]
[1776476180277,42.23,77254.25,0.0,-0.01103,2e-05,1.32122]
[1776476186318,42.23,77254.6,0.0,-0.01103,2e-05,1.32067]
[1776476196387,42.23,77256.37,0.0,-0.01098,2e-05,1.31568]
[1776476201425,42.23,77240.04,0.0,-0.01123,2e-05,1.34122]
[1776476206459,42.23,77235.78,0.0,-0.01129,2e-05,1.34795]
[1776476211495,42.23,77237.05,0.0,-0.01128,2e-05,1.34594]
[1776476216528,42.23,77239.53,0.0,-0.01124,2e-05,1.34203]
[1776476221566,42.23,77234.81,0.0,-0.01131,2e-05,1.34949]
[1776476227605,42.23,77233.35,0.0,-0.01133,2e-05,1.3518]
[1776476228499,42.23,77233.35,0.0,-0.01133,2e-05,1.3518]
[1776476228612,42.23,77232.33,0.0,-0.01135,2e-05,1.35342]
[1776476233647,42.23,77226.49,0.0,-0.01144,2e-05,1.36272]
[1776476239671,42.23,77224.96,0.0,-0.01146,2e-05,1.36517]
[1776476239772,42.23,77224.88,0.0,-0.01146,2e-05,1.36529]
[1776476246739,42.23,77225.09,0.0,-0.01146,2e-05,1.36496]
[1776476255803,42.23,77225.67,0.0,-0.01143,2e-05,1.36174]
[1776476260838,42.23,77224.68,0.0,-0.01145,2e-05,1.36332]
[1776476266879,42.23,77224.54,0.0,-0.01145,2e-05,1.36355]
[1776476272924,42.23,77224.92,0.0,-0.01144,2e-05,1.36294]
[1776476274936,42.23,77216.28,0.0,-0.01158,2e-05,1.3768]
[1776476281631,42.23,77210.61,0.0,-0.01167,2e-05,1.38596]
[1776476287020,42.23,77212.29,0.0,-0.01164,2e-05,1.38324]
[1776476288827,42.23,77212.29,0.0,-0.01164,2e-05,1.38324]
[1776476288928,42.23,77216.0,0.0,-0.01158,2e-05,1.37725]
[1776476294071,42.23,77219.75,0.0,-0.01153,2e-05,1.37122]
[1776476299108,42.23,77215.28,0.0,-0.0116,2e-05,1.37841]
[1776476301771,42.23,77204.88,0.0,-0.01176,2e-05,1.39526]
[1776476307164,42.23,77200.86,0.0,-0.01183,2e-05,1.40182]
[1776476316226,42.23,77198.34,0.0,-0.01185,2e-05,1.4036]
[1776476318913,42.23,77198.3,0.0,-0.01185,2e-05,1.40367]
[1776476319014,42.23,77197.93,0.0,-0.01185,2e-05,1.40427]
[1776476324286,42.23,77204.34,0.0,-0.01175,2e-05,1.39381]
[1776476331983,42.23,77202.88,0.0,-0.01177,2e-05,1.39619]
[1776476337381,42.23,77205.01,0.0,-0.01174,2e-05,1.39272]
[1776476342412,42.23,77202.73,0.0,-0.01178,2e-05,1.39643]
[1776476347454,42.23,77200.41,0.0,-0.01181,2e-05,1.40022]
[1776476352483,42.23,77199.22,0.0,-0.01183,2e-05,1.40216]
[1776476358524,42.23,77198.75,0.0,-0.01184,2e-05,1.40293]
[1776476363560,42.23,77198.52,0.0,-0.01184,2e-05,1.40331]
[1776476368595,42.23,77199.58,0.0,-0.01183,2e-05,1.40158]
[1776476374637,42.23,77201.3,0.0,-0.01178,2e-05,1.39644]
[1776476379672,42.23,77203.81,0.0,-0.01174,2e-05,1.39235]
[1776476384709,42.23,77215.54,0.0,-0.01155,2e-05,1.37338]
[1776476386721,42.23,77226.3,0.0,-0.01139,2e-05,1.35617]
[1776476391756,42.23,77229.13,0.0,-0.01134,2e-05,1.35167]
[1776476397798,42.23,77226.45,0.0,-0.01138,2e-05,1.35593]
[1776476402835,42.23,77224.69,0.0,-0.01141,2e-05,1.35873]
[1776476407870,42.23,77224.55,0.0,-0.01141,2e-05,1.35896]
[1776476410404,42.23,77225.68,0.0,-0.0114,2e-05,1.35715]
[1776476410890,42.23,77224.93,0.0,-0.01141,2e-05,1.35835]
[1776476415926,42.23,77224.21,0.0,-0.01142,2e-05,1.3595]
[1776476420959,42.23,77223.81,0.0,-0.01143,2e-05,1.36014]
[1776476425994,42.23,77223.58,0.0,-0.01143,2e-05,1.3605]
[1776476432039,42.23,77223.24,0.0,-0.01142,2e-05,1.35876]
[1776476437075,42.23,77222.98,0.0,-0.01142,2e-05,1.35917]
[1776476442766,42.23,77222.77,0.0,-0.01142,2e-05,1.35951]
[1776476448161,42.23,77225.81,0.0,-0.01138,2e-05,1.35466]
[1776476453197,42.23,77230.46,0.0,-0.0113,2e-05,1.34728]
[1776476459238,42.23,77231.95,0.0,-0.01128,2e-05,1.34493]
[1776476464276,42.23,77231.65,0.0,-0.01129,2e-05,1.3454]
[1776476471322,42.23,77230.11,0.0,-0.01131,2e-05,1.34784]
[1776476477369,42.23,77229.78,0.0,-0.01131,2e-05,1.34836]
[1776476483051,42.23,77230.06,0.0,-0.01131,2e-05,1.34792]
[1776476489447,42.23,77229.08,0.0,-0.01132,2e-05,1.34947]
[1776476500524,42.23,77229.92,0.0,-0.01129,2e-05,1.34586]
[1776476505574,42.23,77230.87,0.0,-0.01128,2e-05,1.34436]
[1776476510811,42.23,77231.16,0.0,-0.01127,2e-05,1.3439]
[1776476510912,42.23,77231.27,0.0,-0.01127,2e-05,1.34373]
[1776476522679,42.23,77231.81,0.0,-0.01126,2e-05,1.34288]
[1776476527715,42.23,77237.46,0.0,-0.01118,2e-05,1.33397]
[1776476533404,42.23,77242.88,0.0,-0.01109,2e-05,1.32548]
[1776476540806,42.23,77242.88,0.0,-0.01109,2e-05,1.32548]
[1776476543474,42.23,77250.51,0.0,-0.01098,2e-05,1.3136]
[1776476552886,42.23,77250.51,0.0,-0.01096,2e-05,1.31136]
[1776476560848,42.23,77255.66,0.0,-0.01088,1e-05,1.3034]
[1776476560950,42.23,77255.66,0.0,-0.01088,1e-05,1.3034]
[1776476573026,42.23,77259.46,0.0,-0.01083,1e-05,1.29755]
[1776476580079,42.23,77263.38,0.0,-0.01077,1e-05,1.29154]
[1776476583108,42.23,77278.3,0.0,-0.01055,1e-05,1.26887]
[1776476583757,42.23,77287.14,0.0,-0.01042,1e-05,1.25559]
[1776476590163,42.23,77289.17,0.0,-0.01039,1e-05,1.25255]
[1776476595197,42.23,77290.13,0.0,-0.01038,1e-05,1.25112]
[1776476600232,42.23,77288.27,0.0,-0.01041,1e-05,1.2539]
[1776476601144,42.23,77288.27,0.0,-0.01041,1e-05,1.2539]
[1776476601238,42.23,77282.6,0.0,-0.01049,1e-05,1.26239]
[1776476607280,42.23,77278.84,0.0,-0.01054,1e-05,1.26805]
[1776476613967,42.23,77277.24,0.0,-0.01055,1e-05,1.26828]
[1776476619364,42.23,77277.68,0.0,-0.01054,1e-05,1.26762]
[1776476624399,42.23,77277.22,0.0,-0.01055,1e-05,1.26831]
[1776476629434,42.23,77276.49,0.0,-0.01056,1e-05,1.26941]
[1776476635476,42.23,77280.41,0.0,-0.0105,1e-05,1.26351]
[1776476640514,42.23,77283.56,0.0,-0.01046,1e-05,1.25878]
[1776476645547,42.23,77284.77,0.0,-0.01044,1e-05,1.25696]
[1776476650582,42.23,77283.29,0.0,-0.01046,1e-05,1.25918]
[1776476657631,42.23,77286.23,0.0,-0.01042,1e-05,1.25478]
[1776476662665,42.23,77287.58,0.0,-0.0104,1e-05,1.25276]
[1776476667701,42.23,77287.57,0.0,-0.0104,1e-05,1.25278]
[1776476672735,42.23,77287.62,0.0,-0.01038,1e-05,1.25053]
[1776476678777,42.23,77289.5,0.0,-0.01035,1e-05,1.24773]
[1776476684461,42.23,77290.63,0.0,-0.01034,1e-05,1.24605]
[1776476691630,42.23,77290.63,0.0,-0.01034,1e-05,1.24605]
[1776476691731,42.23,77291.71,0.0,-0.01032,1e-05,1.24445]
[1776476695057,42.23,77291.71,0.0,-0.01032,1e-05,1.24445]
[1776476695147,42.23,77280.2,0.0,-0.01049,1e-05,1.26164]
[1776476696904,42.23,77232.8,0.0,-0.01119,2e-05,1.33451]
[1776476699340,42.23,77231.14,0.0,-0.01122,2e-05,1.33713]
[1776476699924,42.23,77219.24,0.0,-0.0114,2e-05,1.35598]
[1776476704961,42.23,77231.64,0.0,-0.01121,2e-05,1.33634]
[1776476710002,42.23,77232.05,0.0,-0.01121,2e-05,1.33569]
[1776476712016,42.23,77247.93,0.0,-0.01096,2e-05,1.31089]
[1776476717045,42.23,77250.39,0.0,-0.01093,2e-05,1.30708]
[1776476720635,42.23,77243.66,0.0,-0.01103,2e-05,1.31752]
[1776476721077,42.23,77241.72,0.0,-0.01106,2e-05,1.32054]
[1776476726109,42.23,77237.65,0.0,-0.01112,2e-05,1.3269]
[1776476731147,42.23,77231.98,0.0,-0.01119,2e-05,1.33354]
[1776476732015,42.23,77231.98,0.0,-0.01119,2e-05,1.33354]
[1776476732151,42.23,77230.15,0.0,-0.01122,2e-05,1.33642]
[1776476737187,42.23,77225.56,0.0,-0.01129,2e-05,1.34366]
[1776476742221,42.23,77224.96,0.0,-0.0113,2e-05,1.34461]
[1776476747255,42.23,77231.62,0.0,-0.01119,2e-05,1.3341]
[1776476752290,42.23,77231.28,0.0,-0.0112,2e-05,1.33464]
[1776476760348,42.23,77230.36,0.0,-0.01121,2e-05,1.33609]
[1776476766390,42.23,77230.4,0.0,-0.01121,2e-05,1.33602]
[1776476771424,42.23,77229.52,0.0,-0.01123,2e-05,1.33741]
[1776476776461,42.23,77229.68,0.0,-0.01122,2e-05,1.33716]
[1776476779479,42.23,77238.33,0.0,-0.01109,2e-05,1.32359]
[1776476781494,42.23,77248.95,0.0,-0.01093,2e-05,1.30707]
[1776476787537,42.23,77255.21,0.0,-0.01084,1e-05,1.29742]
[1776476789910,42.23,77255.21,0.0,-0.01084,1e-05,1.29742]
[1776476789992,42.23,77262.93,0.0,-0.01072,1e-05,1.2856]
[1776476791568,42.23,77277.32,0.0,-0.01049,1e-05,1.26161]
[1776476792958,42.23,77277.32,0.0,-0.01049,1e-05,1.26161]
[1776476792991,42.23,77276.87,0.0,-0.0105,1e-05,1.26228]
[1776476798619,42.23,77282.47,0.0,-0.01042,1e-05,1.25389]
[1776476802282,42.23,77288.63,0.0,-0.01033,1e-05,1.2447]
[1776476802320,42.23,77289.22,0.0,-0.01032,1e-05,1.24382]
[1776476806676,42.23,77300.82,0.0,-0.01016,1e-05,1.22669]
[1776476808692,42.23,77311.67,0.0,-0.01001,1e-05,1.21084]
[1776476812089,42.23,77310.71,0.0,-0.01002,1e-05,1.21223]
[1776476812148,42.23,77302.27,0.0,-0.01014,1e-05,1.22456]
[1776476815399,42.23,77291.77,0.0,-0.01029,1e-05,1.24004]
[1776476819766,42.23,77283.63,0.0,-0.0104,1e-05,1.25215]
[1776476822147,42.23,77283.04,0.0,-0.01041,1e-05,1.25303]
[1776476822207,42.23,77283.66,0.0,-0.0104,1e-05,1.25211]
[1776476827822,42.23,77286.45,0.0,-0.01036,1e-05,1.24795]
[1776476831077,42.23,77287.46,0.0,-0.01035,1e-05,1.24644]
[1776476831179,42.23,77287.42,0.0,-0.01035,1e-05,1.2465]
[1776476837893,42.23,77289.98,0.0,-0.01031,1e-05,1.2427]
[1776476842926,42.23,77283.66,0.0,-0.0104,1e-05,1.25211]
[1776476848969,42.23,77286.05,0.0,-0.01037,1e-05,1.24854]
[1776476851132,42.23,77286.05,0.0,-0.01037,1e-05,1.24854]
[1776476851233,42.23,77286.9,0.0,-0.01034,1e-05,1.24511]
[1776476859039,42.23,77287.41,0.0,-0.01033,1e-05,1.24435]
[1776476862215,42.23,77288.53,0.0,-0.01032,1e-05,1.24269]
[1776476862317,42.23,77292.09,0.0,-0.01026,1e-05,1.23741]
[1776476868102,42.23,77298.34,0.0,-0.01018,1e-05,1.22819]
[1776476873137,42.23,77298.16,0.0,-0.01018,1e-05,1.22846]
[1776476881193,42.23,77298.03,0.0,-0.01018,1e-05,1.22865]
[1776476886228,42.23,77290.83,0.0,-0.01028,1e-05,1.23928]
[1776476895965,42.23,77291.73,0.0,-0.01027,1e-05,1.23794]
[1776476903356,42.23,77292.03,0.0,-0.01027,1e-05,1.2375]
[1776476908390,42.23,77296.23,0.0,-0.01021,1e-05,1.2313]
[1776476916445,42.23,77297.94,0.0,-0.01016,1e-05,1.22664]
[1776476921481,42.23,77295.78,0.0,-0.0102,1e-05,1.22981]
[1776476926516,42.23,77293.33,0.0,-0.01023,1e-05,1.23343]
[1776476931554,42.23,77293.47,0.0,-0.01023,1e-05,1.23322]
[1776476936590,42.23,77292.58,0.0,-0.01024,1e-05,1.23453]
[1776476938606,42.23,77284.45,0.0,-0.01036,1e-05,1.24659]
[1776476942632,42.23,77268.18,0.0,-0.01059,1e-05,1.27101]
[1776476947667,42.23,77259.03,0.0,-0.01073,1e-05,1.28492]
[1776476956396,42.23,77259.64,0.0,-0.01072,1e-05,1.28399]
[1776476961618,42.23,77259.64,0.0,-0.01072,1e-05,1.28399]
[1776476961718,42.23,77260.99,0.0,-0.0107,1e-05,1.28193]
[1776476966801,42.23,77256.67,0.0,-0.01076,1e-05,1.28852]
[1776476973850,42.23,77253.49,0.0,-0.01079,1e-05,1.29118]
[1776476979896,42.23,77246.91,0.0,-0.01089,1e-05,1.3013]
[1776476986606,42.23,77240.44,0.0,-0.01099,2e-05,1.31131]
[1776476994451,42.23,77240.44,0.0,-0.01099,2e-05,1.31131]
[1776476994526,42.23,77236.46,0.0,-0.01105,2e-05,1.3175]
[1776476996686,42.23,77175.41,0.0,-0.01201,2e-05,1.41547]
[1776476997750,42.23,77175.41,0.0,-0.01201,2e-05,1.41547]
[1776476997771,42.23,77174.84,0.0,-0.01202,2e-05,1.41642]
[1776477003091,42.23,77173.57,0.0,-0.01204,2e-05,1.41852]
[1776477011143,42.23,77178.61,0.0,-0.01196,2e-05,1.4102]
[1776477011870,42.23,77178.61,0.0,-0.01196,2e-05,1.4102]
[1776477011970,42.23,77178.52,0.0,-0.01196,2e-05,1.41034]
[1776477017185,42.23,77180.97,0.0,-0.01192,2e-05,1.40631]
[1776477020205,42.23,77188.89,0.0,-0.01179,2e-05,1.39335]
[1776477025240,42.23,77196.97,0.0,-0.01166,2e-05,1.38022]
[1776477027270,42.23,77211.86,0.0,-0.01143,2e-05,1.35629]
[1776477029269,42.23,77222.75,0.0,-0.01126,2e-05,1.33901]
[1776477030276,42.23,77230.91,0.0,-0.01113,2e-05,1.32617]
[1776477035311,42.23,77224.41,0.0,-0.01121,2e-05,1.33412]
[1776477040348,42.23,77223.73,0.0,-0.01122,2e-05,1.33519]
[1776477046389,42.23,77223.54,0.0,-0.01123,2e-05,1.33549]
[1776477051423,42.23,77221.99,0.0,-0.01125,2e-05,1.33793]
[1776477053088,42.23,77221.92,0.0,-0.01125,2e-05,1.33804]
[1776477053438,42.23,77221.85,0.0,-0.01125,2e-05,1.33815]
[1776477058472,42.23,77220.87,0.0,-0.01127,2e-05,1.3397]
[1776477063506,42.23,77219.37,0.0,-0.01129,2e-05,1.34207]
[1776477068552,42.23,77218.56,0.0,-0.0113,2e-05,1.34335]
[1776477073286,42.23,77217.9,0.0,-0.01131,2e-05,1.3444]
[1776477073577,42.23,77217.87,0.0,-0.01131,2e-05,1.34445]
[1776477079619,42.23,77217.05,0.0,-0.01133,2e-05,1.34575]
[1776477082036,42.23,77217.46,0.0,-0.01132,2e-05,1.3451]
[1776477082640,42.23,77217.3,0.0,-0.01132,2e-05,1.34535]
[1776477088683,42.23,77217.55,0.0,-0.01132,2e-05,1.34495]
[1776477095733,42.23,77217.27,0.0,-0.0113,2e-05,1.34312]
[1776477100768,42.23,77216.78,0.0,-0.01131,2e-05,1.34389]
[1776477105802,42.23,77211.54,0.0,-0.01139,2e-05,1.35222]
[1776477110838,42.23,77212.8,0.0,-0.01137,2e-05,1.35021]
[1776477113438,42.23,77212.8,0.0,-0.01137,2e-05,1.35021]
[1776477113859,42.23,77213.2,0.0,-0.01137,2e-05,1.34957]
[1776477118894,42.23,77214.72,0.0,-0.01134,2e-05,1.34716]
[1776477122384,42.23,77214.99,0.0,-0.01134,2e-05,1.34673]
[1776477122485,42.23,77215.08,0.0,-0.01134,2e-05,1.34659]
[1776477127608,42.23,77216.46,0.0,-0.01132,2e-05,1.3444]
[1776477133999,42.23,77216.88,0.0,-0.01131,2e-05,1.34373]
[1776477140042,42.23,77217.6,0.0,-0.0113,2e-05,1.34259]
[1776477144070,42.23,77226.7,0.0,-0.01116,2e-05,1.32825]
[1776477149104,42.23,77226.22,0.0,-0.01117,2e-05,1.329]
[1776477154140,42.23,77225.23,0.0,-0.01116,2e-05,1.32829]
[1776477160182,42.23,77224.44,0.0,-0.01118,2e-05,1.32953]
[1776477163607,42.23,77220.19,0.0,-0.01124,2e-05,1.33622]
[1776477163709,42.23,77213.98,0.0,-0.01134,2e-05,1.34605]
[1776477170257,42.23,77213.32,0.0,-0.01135,2e-05,1.3471]
[1776477172266,42.23,77202.25,0.0,-0.01152,2e-05,1.36477]
[1776477177301,42.23,77199.22,0.0,-0.01157,2e-05,1.36964]
[1776477182335,42.23,77192.45,0.0,-0.01168,2e-05,1.38057]
[1776477188378,42.23,77190.56,0.0,-0.01171,2e-05,1.38363]
[1776477192535,42.23,77190.59,0.0,-0.01171,2e-05,1.38359]
[1776477192613,42.23,77190.55,0.0,-0.01171,2e-05,1.38365]
[1776477198448,42.23,77187.51,0.0,-0.01176,2e-05,1.38859]
[1776477202568,42.23,77188.51,0.0,-0.01174,2e-05,1.38696]
[1776477202582,42.23,77190.33,0.0,-0.01171,2e-05,1.38401]
[1776477208179,42.23,77190.31,0.0,-0.01171,2e-05,1.38404]
[1776477213553,42.23,77190.02,0.0,-0.0117,2e-05,1.38218]
[1776477218589,42.23,77194.35,0.0,-0.01163,2e-05,1.37517]
[1776477226648,42.23,77196.02,0.0,-0.0116,2e-05,1.37248]
[1776477231681,42.23,77196.06,0.0,-0.0116,2e-05,1.37241]
[1776477238389,42.23,77195.59,0.0,-0.01161,2e-05,1.37317]
[1776477243828,42.23,77190.62,0.0,-0.01169,2e-05,1.38121]
[1776477243868,42.23,77190.03,0.0,-0.0117,2e-05,1.38217]
[1776477249807,42.23,77186.83,0.0,-0.01175,2e-05,1.38736]
[1776477255848,42.23,77184.3,0.0,-0.01179,2e-05,1.39148]
[1776477261891,42.23,77191.04,0.0,-0.01168,2e-05,1.38053]
[1776477262702,42.23,77191.04,0.0,-0.01168,2e-05,1.38053]
[1776477262783,42.23,77191.39,0.0,-0.01167,2e-05,1.37996]
[1776477268939,42.23,77192.27,0.0,-0.01166,2e-05,1.37854]
[1776477273975,42.23,77190.77,0.0,-0.01167,2e-05,1.37864]
[1776477282034,42.23,77186.62,0.0,-0.01173,2e-05,1.38537]
[1776477287068,42.23,77187.49,0.0,-0.01172,2e-05,1.38396]
[1776477292105,42.23,77187.68,0.0,-0.01171,2e-05,1.38365]
[1776477298818,42.23,77190.68,0.0,-0.01167,2e-05,1.37879]
[1776477306205,42.23,77192.68,0.0,-0.01164,2e-05,1.37555]
[1776477318957,42.23,77192.12,0.0,-0.01164,2e-05,1.37646]
[1776477323102,42.23,77191.65,0.0,-0.01165,2e-05,1.37722]
[1776477323203,42.23,77191.8,0.0,-0.01165,2e-05,1.37697]
[1776477329027,42.23,77191.4,0.0,-0.01166,2e-05,1.37762]
[1776477334403,42.23,77189.55,0.0,-0.01167,2e-05,1.37829]
[1776477340448,42.23,77188.68,0.0,-0.01168,2e-05,1.3797]
[1776477344477,42.23,77170.84,0.0,-0.01197,2e-05,1.40885]
[1776477349513,42.23,77166.89,0.0,-0.01203,2e-05,1.41538]
[1776477355555,42.23,77164.01,0.0,-0.01208,2e-05,1.42015]
[1776477360590,42.23,77173.26,0.0,-0.01193,2e-05,1.40487]
[1776477363128,42.23,77173.19,0.0,-0.01193,2e-05,1.40498]
[1776477363612,42.23,77174.6,0.0,-0.01191,2e-05,1.40267]
[1776477368646,42.23,77176.27,0.0,-0.01188,2e-05,1.39993]
[1776477373164,42.23,77175.54,0.0,-0.01189,2e-05,1.40112]
[1776477373682,42.23,77175.69,0.0,-0.01189,2e-05,1.40088]
[1776477378718,42.23,77168.33,0.0,-0.01201,2e-05,1.41299]
[1776477383751,42.23,77170.77,0.0,-0.01197,2e-05,1.40897]
[1776477389795,42.23,77171.57,0.0,-0.01196,2e-05,1.40765]
[1776477394830,42.23,77175.09,0.0,-0.01188,2e-05,1.39951]
[1776477400871,42.23,77174.61,0.0,-0.01189,2e-05,1.4003]
[1776477405907,42.23,77169.78,0.0,-0.01197,2e-05,1.40824]
[1776477410942,42.23,77165.98,0.0,-0.01203,2e-05,1.41451]
[1776477413222,42.23,77159.33,0.0,-0.01214,2e-05,1.42555]
[1776477413962,42.23,77157.8,0.0,-0.01216,2e-05,1.42809]
[1776477420020,42.23,77149.81,0.0,-0.0123,2e-05,1.44146]
[1776477423025,42.23,77157.77,0.0,-0.01216,2e-05,1.42814]
[1776477428060,42.23,77157.26,0.0,-0.01217,2e-05,1.42899]
[1776477433095,42.23,77155.58,0.0,-0.0122,2e-05,1.4318]
[1776477438130,42.23,77150.07,0.0,-0.01229,2e-05,1.44102]
[1776477444172,42.23,77148.42,0.0,-0.01232,2e-05,1.4438]
[1776477449878,42.23,77148.79,0.0,-0.01231,2e-05,1.44317]
[1776477456256,42.23,77147.07,0.0,-0.01232,2e-05,1.44367]
[1776477461294,42.23,77145.98,0.0,-0.01234,2e-05,1.4455]
[1776477463306,42.23,77155.67,0.0,-0.01218,2e-05,1.42926]
[1776477468348,42.23,77162.42,0.0,-0.01207,2e-05,1.41804]
[1776477473376,42.23,77164.17,0.0,-0.01204,2e-05,1.41514]
[1776477478413,42.23,77165.83,0.0,-0.01201,2e-05,1.41239]
[1776477484454,42.23,77174.64,0.0,-0.01187,2e-05,1.3979]
[1776477490190,42.23,77177.56,0.0,-0.01182,2e-05,1.39312]
[1776477500260,42.23,77177.64,0.0,-0.01182,2e-05,1.39299]
[1776477504668,42.23,77178.91,0.0,-0.0118,2e-05,1.39092]
[1776477504698,42.23,77179.1,0.0,-0.0118,2e-05,1.39061]
[1776477510636,42.23,77177.25,0.0,-0.01183,2e-05,1.39363]
[1776477518692,42.23,77178.2,0.0,-0.01179,2e-05,1.38973]
[1776477530471,42.23,77180.35,0.0,-0.01176,2e-05,1.38623]
[1776477535813,42.23,77181.64,0.0,-0.01174,2e-05,1.38413]
[1776477537827,42.23,77190.57,0.0,-0.01159,2e-05,1.36968]
[1776477539841,42.23,77204.85,0.0,-0.01137,2e-05,1.34681]
[1776477544876,42.23,77207.44,0.0,-0.01133,2e-05,1.3427]
[1776477549917,42.23,77210.35,0.0,-0.01128,2e-05,1.33809]
[1776477551929,42.23,77221.88,0.0,-0.0111,2e-05,1.31996]
[1776477554858,42.23,77221.5,0.0,-0.01111,2e-05,1.32055]
[1776477554960,42.23,77222.57,0.0,-0.01109,2e-05,1.31888]
[1776477559985,42.23,77222.13,0.0,-0.0111,2e-05,1.31957]
[1776477564833,42.23,77220.82,0.0,-0.01112,2e-05,1.32162]
[1776477565028,42.23,77220.94,0.0,-0.01112,2e-05,1.32143]
[1776477570753,42.23,77220.52,0.0,-0.01113,2e-05,1.32209]
[1776477573844,42.23,77220.52,0.0,-0.01113,2e-05,1.32209]
[1776477577104,42.23,77220.52,0.0,-0.01111,2e-05,1.31982]
[1776477582138,42.23,77219.35,0.0,-0.01113,2e-05,1.32165]
[1776477590195,42.23,77219.43,0.0,-0.01112,2e-05,1.32153]
[1776477596236,42.23,77220.52,0.0,-0.01111,2e-05,1.31982]
[1776477601271,42.23,77221.45,0.0,-0.01109,2e-05,1.31837]
[1776477606308,42.23,77214.41,0.0,-0.0112,2e-05,1.32941]
[1776477608325,42.23,77204.26,0.0,-0.01136,2e-05,1.34546]
[1776477613355,42.23,77202.24,0.0,-0.01139,2e-05,1.34867]
[1776477618393,42.23,77201.87,0.0,-0.0114,2e-05,1.34926]
[1776477623430,42.23,77204.32,0.0,-0.01136,2e-05,1.34536]
[1776477629470,42.23,77200.85,0.0,-0.01141,2e-05,1.35089]
[1776477634505,42.23,77201.42,0.0,-0.01138,2e-05,1.34768]
[1776477641243,42.23,77201.01,0.0,-0.01139,2e-05,1.34834]
[1776477649618,42.23,77201.39,0.0,-0.01138,2e-05,1.34773]
[1776477654658,42.23,77199.45,0.0,-0.01142,2e-05,1.35082]
[1776477661427,42.23,77197.28,0.0,-0.01145,2e-05,1.35428]
[1776477663721,42.23,77187.03,0.0,-0.01161,2e-05,1.37074]
[1776477668756,42.23,77183.83,0.0,-0.01166,2e-05,1.37592]
[1776477670768,42.23,77171.77,0.0,-0.01186,2e-05,1.39555]
[1776477674310,42.23,77170.47,0.0,-0.01188,2e-05,1.39768]
[1776477674412,42.23,77168.24,0.0,-0.01191,2e-05,1.40134]
[1776477679832,42.23,77167.61,0.0,-0.01192,2e-05,1.40237]
[1776477686880,42.23,77163.81,0.0,-0.01199,2e-05,1.40863]
[1776477694233,42.23,77167.94,0.0,-0.0119,2e-05,1.39948]
[1776477694236,42.23,77168.73,0.0,-0.01189,2e-05,1.39818]
[1776477698979,42.23,77159.98,0.0,-0.01203,2e-05,1.41259]
[1776477700980,42.23,77149.08,0.0,-0.01221,2e-05,1.43071]
[1776477707021,42.23,77146.65,0.0,-0.01225,2e-05,1.43478]
[1776477715083,42.23,77144.17,0.0,-0.01229,2e-05,1.43894]
[1776477720112,42.23,77141.52,0.0,-0.01234,2e-05,1.44339]
[1776477725147,42.23,77141.2,0.0,-0.01234,2e-05,1.44393]
[1776477730182,42.23,77138.73,0.0,-0.01238,2e-05,1.44809]
[1776477734452,42.23,77137.8,0.0,-0.0124,2e-05,1.44966]
[1776477735218,42.23,77136.4,0.0,-0.01242,2e-05,1.45203]
[1776477740254,42.23,77136.03,0.0,-0.01243,2e-05,1.45266]
[1776477748310,42.23,77134.67,0.0,-0.01245,2e-05,1.45496]
[1776477753345,42.23,77136.55,0.0,-0.0124,2e-05,1.44936]
[1776477754548,42.23,77136.55,0.0,-0.0124,2e-05,1.44936]
[1776477754549,42.23,77140.83,0.0,-0.01233,2e-05,1.44215]
[1776477757374,42.23,77149.53,0.0,-0.01218,2e-05,1.42757]
[1776477762408,42.23,77148.27,0.0,-0.0122,2e-05,1.42968]
[1776477767444,42.23,77148.62,0.0,-0.0122,2e-05,1.42909]
[1776477773485,42.23,77148.6,0.0,-0.0122,2e-05,1.42913]
[1776477779534,42.23,77147.91,0.0,-0.01221,2e-05,1.43028]
[1776477784570,42.23,77140.44,0.0,-0.01233,2e-05,1.44281]
[1776477786584,42.23,77132.25,0.0,-0.01247,2e-05,1.45664]
[1776477788599,42.23,77139.87,0.0,-0.01234,2e-05,1.44376]
[1776477793633,42.23,77143.94,0.0,-0.01228,2e-05,1.43692]
[1776477798668,42.23,77147.39,0.0,-0.01222,2e-05,1.43115]
[1776477803702,42.23,77153.8,0.0,-0.01211,2e-05,1.42046]
[1776477812484,42.23,77153.47,0.0,-0.0121,2e-05,1.41863]
[1776477822553,42.23,77144.85,0.0,-0.01224,2e-05,1.433]
[1776477824850,42.23,77133.81,0.0,-0.01243,2e-05,1.45158]
[1776477828648,42.23,77133.23,0.0,-0.01244,2e-05,1.45256]
[1776477828878,42.23,77132.9,0.0,-0.01244,2e-05,1.45312]
[1776477834262,42.23,77131.07,0.0,-0.01247,2e-05,1.45622]
[1776477834338,42.23,77131.07,0.0,-0.01247,2e-05,1.45622]
[1776477834341,42.23,77131.07,0.0,-0.01247,2e-05,1.45622]
[1776477834348,42.23,77131.07,0.0,-0.01247,2e-05,1.45622]
[1776477834425,42.23,77138.31,0.0,-0.01235,2e-05,1.44399]
[1776477834824,42.23,77138.31,0.0,-0.01235,2e-05,1.44399]
[1776477834921,42.23,77138.31,0.0,-0.01235,2e-05,1.44399]
[1776477839955,42.23,77140.67,0.0,-0.01231,2e-05,1.44001]
[1776477845981,42.23,77142.3,0.0,-0.01228,2e-05,1.43728]
[1776477846053,42.23,77142.77,0.0,-0.01228,2e-05,1.43649]
[1776477852040,42.23,77143.98,0.0,-0.01226,2e-05,1.43446]
[1776477857074,42.23,77144.1,0.0,-0.01225,2e-05,1.43426]
[1776477863116,42.23,77143.41,0.0,-0.01227,2e-05,1.43541]
[1776477865052,42.23,77142.77,0.0,-0.01228,2e-05,1.43649]
[1776477865153,42.23,77141.97,0.0,-0.01229,2e-05,1.43783]
[1776477870165,42.23,77140.44,0.0,-0.01231,2e-05,1.4404]
[1776477876211,42.23,77137.76,0.0,-0.01234,2e-05,1.4425]
[1776477878223,42.23,77147.14,0.0,-0.01218,2e-05,1.42678]
[1776477883261,42.23,77151.81,0.0,-0.01211,2e-05,1.41901]
[1776477887291,42.23,77164.3,0.0,-0.0119,2e-05,1.39838]
[1776477893334,42.23,77162.43,0.0,-0.01193,2e-05,1.40145]
[1776477896045,42.23,77163.21,0.0,-0.01192,2e-05,1.40017]
[1776477896147,42.23,77163.25,0.0,-0.01192,2e-05,1.40011]
[1776477901390,42.23,77164.25,0.0,-0.0119,2e-05,1.39846]
[1776477906083,42.23,77164.24,0.0,-0.0119,2e-05,1.39848]
[1776477906425,42.23,77164.36,0.0,-0.0119,2e-05,1.39828]
[1776477912467,42.23,77165.65,0.0,-0.01188,2e-05,1.39617]
[1776477915166,42.23,77165.88,0.0,-0.01188,2e-05,1.39579]
[1776477915488,42.23,77166.91,0.0,-0.01186,2e-05,1.3941]
[1776477919516,42.23,77178.68,0.0,-0.01167,2e-05,1.37493]
[1776477924551,42.23,77180.84,0.0,-0.01163,2e-05,1.37144]
[1776477931600,42.23,77180.36,0.0,-0.01162,2e-05,1.36989]
[1776477936240,42.23,77181.96,0.0,-0.0116,2e-05,1.36731]
[1776477936635,42.23,77181.47,0.0,-0.01161,2e-05,1.3681]
[1776477941670,42.23,77181.82,0.0,-0.0116,2e-05,1.36753]
[1776477945698,42.23,77190.17,0.0,-0.01147,2e-05,1.35412]
[1776477950732,42.23,77192.43,0.0,-0.01143,2e-05,1.35051]
[1776477956776,42.23,77191.59,0.0,-0.01145,2e-05,1.35185]
[1776477961824,42.23,77187.68,0.0,-0.01151,2e-05,1.35811]
[1776477966849,42.23,77182.77,0.0,-0.01158,2e-05,1.366]
[1776477971884,42.23,77187.04,0.0,-0.01152,2e-05,1.35914]
[1776477976920,42.23,77189.09,0.0,-0.01148,2e-05,1.35585]
[1776477981955,42.23,77186.96,0.0,-0.01152,2e-05,1.35926]
[1776477987997,42.23,77186.57,0.0,-0.01152,2e-05,1.35989]
[1776477993769,42.23,77186.34,0.0,-0.01151,2e-05,1.35795]
[1776477999073,42.23,77186.87,0.0,-0.0115,2e-05,1.3571]
[1776478004108,42.23,77186.65,0.0,-0.0115,2e-05,1.35745]
[1776478011157,42.23,77186.75,0.0,-0.0115,2e-05,1.35729]
[1776478016191,42.23,77187.51,0.0,-0.01149,2e-05,1.35607]
[1776478021227,42.23,77185.49,0.0,-0.01152,2e-05,1.35931]
[1776478026265,42.23,77183.5,0.0,-0.01155,2e-05,1.36251]
[1776478031296,42.23,77182.61,0.0,-0.01157,2e-05,1.36394]
[1776478036494,42.23,77189.16,0.0,-0.01146,2e-05,1.35343]
[1776478036574,42.23,77190.06,0.0,-0.01145,2e-05,1.35199]
[1776478042374,42.23,77190.64,0.0,-0.01144,2e-05,1.35106]
[1776478046552,42.23,77190.85,0.0,-0.01144,2e-05,1.35073]
[1776478046633,42.23,77190.85,0.0,-0.01144,2e-05,1.35073]
[1776478054460,42.23,77191.32,0.0,-0.01141,2e-05,1.34767]
[1776478064530,42.23,77190.54,0.0,-0.01142,2e-05,1.34892]
[1776478071578,42.23,77191.25,0.0,-0.01141,2e-05,1.34778]
[1776478076614,42.23,77190.5,0.0,-0.01142,2e-05,1.34898]
[1776478078629,42.23,77198.25,0.0,-0.0113,2e-05,1.33666]
[1776478083662,42.23,77200.73,0.0,-0.01126,2e-05,1.33274]
[1776478086788,42.23,77200.28,0.0,-0.01127,2e-05,1.33345]
[1776478086890,42.23,77202.65,0.0,-0.01123,2e-05,1.32971]
[1776478089705,42.23,77211.57,0.0,-0.0111,2e-05,1.3157]
[1776478094741,42.23,77216.47,0.0,-0.01102,2e-05,1.30806]
[1776478097451,42.23,77216.75,0.0,-0.01102,2e-05,1.30762]
[1776478097779,42.23,77216.71,0.0,-0.01102,2e-05,1.30769]
[1776478098770,42.23,77251.89,0.0,-0.01049,1e-05,1.25389]
[1776478099777,42.23,77268.46,0.0,-0.01025,1e-05,1.22918]
[1776478100781,42.23,77268.46,0.0,-0.01025,1e-05,1.22918]
[1776478100898,42.23,77267.16,0.0,-0.01027,1e-05,1.23111]
[1776478105766,42.23,77268.07,0.0,-0.01026,1e-05,1.22976]
[1776478105828,42.23,77266.44,0.0,-0.01028,1e-05,1.23217]
[1776478110855,42.23,77262.77,0.0,-0.01034,1e-05,1.23762]
[1776478115891,42.23,77248.0,0.0,-0.01053,1e-05,1.25754]
[1776478120928,42.23,77249.59,0.0,-0.01051,1e-05,1.25515]
[1776478123517,42.23,77247.36,0.0,-0.01054,1e-05,1.25851]
[1776478123947,42.23,77248.09,0.0,-0.01053,1e-05,1.25741]
[1776478126844,42.23,77248.36,0.0,-0.01053,1e-05,1.257]
[1776478126946,42.23,77249.0,0.0,-0.01052,1e-05,1.25604]
[1776478133010,42.23,77250.1,0.0,-0.0105,1e-05,1.25438]
[1776478134017,42.23,77258.5,0.0,-0.01038,1e-05,1.2418]
[1776478139054,42.23,77260.95,0.0,-0.01035,1e-05,1.23815]
[1776478144827,42.23,77257.09,0.0,-0.0104,1e-05,1.24391]
[1776478150132,42.23,77258.49,0.0,-0.01038,1e-05,1.24182]
[1776478155164,42.23,77259.02,0.0,-0.01037,1e-05,1.24103]
[1776478159193,42.23,77249.01,0.0,-0.01052,1e-05,1.25602]
[1776478164968,42.23,77243.2,0.0,-0.0106,1e-05,1.2648]
[1776478170269,42.23,77243.15,0.0,-0.0106,1e-05,1.26487]
[1776478175980,42.23,77247.84,0.0,-0.01052,1e-05,1.25559]
[1776478176082,42.23,77248.01,0.0,-0.01052,1e-05,1.25533]
[1776478181352,42.23,77252.35,0.0,-0.01045,1e-05,1.24881]
[1776478186386,42.23,77253.93,0.0,-0.01043,1e-05,1.24645]
[1776478191421,42.23,77253.04,0.0,-0.01044,1e-05,1.24778]
[1776478192430,42.23,77245.37,0.0,-0.01055,1e-05,1.25931]
[1776478197165,42.23,77238.41,0.0,-0.01066,1e-05,1.26985]
[1776478197266,42.23,77239.9,0.0,-0.01063,1e-05,1.26759]
[1776478202500,42.23,77237.5,0.0,-0.01067,1e-05,1.27123]
[1776478207533,42.23,77229.33,0.0,-0.01079,1e-05,1.28371]
[1776478212569,42.23,77227.26,0.0,-0.01082,2e-05,1.28688]
[1776478217605,42.23,77226.02,0.0,-0.01084,2e-05,1.28879]
[1776478224654,42.23,77225.15,0.0,-0.01085,2e-05,1.29013]
[1776478226114,42.23,77225.15,0.0,-0.01085,2e-05,1.29013]
[1776478226216,42.23,77224.08,0.0,-0.01087,2e-05,1.29178]
[1776478233719,42.23,77223.73,0.0,-0.01086,2e-05,1.29008]
[1776478240769,42.23,77223.17,0.0,-0.01087,2e-05,1.29094]
[1776478245803,42.23,77222.41,0.0,-0.01088,2e-05,1.29211]
[1776478250838,42.23,77223.27,0.0,-0.01086,2e-05,1.29078]
[1776478255873,42.23,77226.69,0.0,-0.01081,1e-05,1.28553]
[1776478260908,42.23,77233.01,0.0,-0.01072,1e-05,1.27585]
[1776478265945,42.23,77238.16,0.0,-0.01064,1e-05,1.26802]
[1776478270982,42.23,77236.19,0.0,-0.01067,1e-05,1.27101]
[1776478276018,42.23,77234.71,0.0,-0.01069,1e-05,1.27326]
[1776478277321,42.23,77234.71,0.0,-0.01069,1e-05,1.27326]
[1776478277423,42.23,77234.78,0.0,-0.01069,1e-05,1.27315]
[1776478283066,42.23,77234.77,0.0,-0.01069,1e-05,1.27317]
[1776478288110,42.23,77230.74,0.0,-0.01075,1e-05,1.27932]
[1776478293140,42.23,77229.85,0.0,-0.01075,1e-05,1.27845]
[1776478298175,42.23,77233.99,0.0,-0.01069,1e-05,1.27214]
[1776478306026,42.23,77234.77,0.0,-0.01067,1e-05,1.27095]
[1776478314288,42.23,77241.26,0.0,-0.01058,1e-05,1.26111]
[1776478320331,42.23,77243.4,0.0,-0.01055,1e-05,1.25788]
[1776478326176,42.23,77242.73,0.0,-0.01056,1e-05,1.25889]
[1776478331408,42.23,77241.78,0.0,-0.01057,1e-05,1.26032]
[1776478336445,42.23,77243.85,0.0,-0.01054,1e-05,1.2572]
[1776478341492,42.23,77246.03,0.0,-0.01051,1e-05,1.25391]
[1776478343493,42.23,77232.92,0.0,-0.0107,1e-05,1.27377]
[1776478348530,42.23,77226.53,0.0,-0.0108,1e-05,1.28354]
[1776478353563,42.23,77228.09,0.0,-0.01076,1e-05,1.27892]
[1776478356674,42.23,77227.04,0.0,-0.01077,1e-05,1.28052]
[1776478356776,42.23,77227.51,0.0,-0.01076,1e-05,1.2798]
[1776478362627,42.23,77225.95,0.0,-0.01079,1e-05,1.28219]
[1776478370687,42.23,77223.68,0.0,-0.01082,2e-05,1.28568]
[1776478375726,42.23,77222.6,0.0,-0.01084,2e-05,1.28734]
[1776478378745,42.23,77231.35,0.0,-0.01071,1e-05,1.27394]
[1776478383780,42.23,77234.34,0.0,-0.01066,1e-05,1.26939]
[1776478388816,42.23,77234.63,0.0,-0.01066,1e-05,1.26895]
[1776478393853,42.23,77234.86,0.0,-0.01066,1e-05,1.2686]
[1776478399918,42.23,77235.89,0.0,-0.01064,1e-05,1.26703]
[1776478405044,42.23,77236.3,0.0,-0.01063,1e-05,1.26641]
[1776478412090,42.23,77235.28,0.0,-0.01063,1e-05,1.26574]
[1776478417125,42.23,77229.26,0.0,-0.01072,1e-05,1.2749]
[1776478422161,42.23,77226.8,0.0,-0.01076,1e-05,1.27866]
[1776478427199,42.23,77223.8,0.0,-0.0108,1e-05,1.28326]
[1776478432234,42.23,77222.14,0.0,-0.01083,2e-05,1.28581]
[1776478438275,42.23,77220.83,0.0,-0.01085,2e-05,1.28782]
[1776478447031,42.23,77222.04,0.0,-0.01083,2e-05,1.28596]
[1776478452372,42.23,77220.01,0.0,-0.01086,2e-05,1.28908]
[1776478463448,42.23,77219.8,0.0,-0.01086,2e-05,1.28941]
[1776478468486,42.23,77223.54,0.0,-0.01081,2e-05,1.28366]
[1776478469493,42.23,77232.44,0.0,-0.01067,1e-05,1.27006]
[1776478475535,42.23,77238.59,0.0,-0.01056,1e-05,1.25852]
[1776478481577,42.23,77239.67,0.0,-0.01055,1e-05,1.25689]
[1776478485607,42.23,77249.58,0.0,-0.0104,1e-05,1.24202]
[1776478488288,42.23,77248.59,0.0,-0.01042,1e-05,1.24349]
[1776478488389,42.23,77248.83,0.0,-0.01041,1e-05,1.24314]
[1776478491654,42.23,77259.97,0.0,-0.01025,1e-05,1.22657]
[1776478495683,42.23,77267.94,0.0,-0.01014,1e-05,1.21483]
[1776478497381,42.23,77277.16,0.0,-0.01001,1e-05,1.20137]
[1776478502727,42.23,77280.25,0.0,-0.00997,1e-05,1.19688]
[1776478508342,42.23,77279.11,0.0,-0.00998,1e-05,1.19853]
[1776478508423,42.23,77281.12,0.0,-0.00996,1e-05,1.19562]
[1776478513806,42.23,77287.09,0.0,-0.00987,1e-05,1.187]
[1776478520853,42.23,77287.16,0.0,-0.00987,1e-05,1.1869]
[1776478522867,42.23,77297.0,0.0,-0.00974,1e-05,1.17281]
[1776478528376,42.23,77300.95,0.0,-0.00968,1e-05,1.16719]
[1776478528380,42.23,77301.89,0.0,-0.00967,1e-05,1.16586]
[1776478532937,42.23,77308.68,0.0,-0.00956,1e-05,1.15418]
[1776478535958,42.23,77317.67,0.0,-0.00944,1e-05,1.14158]
[1776478537975,42.23,77325.86,0.0,-0.00933,1e-05,1.13021]
[1776478539690,42.23,77325.86,0.0,-0.00933,1e-05,1.13021]
[1776478539987,42.23,77325.52,0.0,-0.00934,1e-05,1.13068]
[1776478541000,42.23,77342.12,0.0,-0.00912,1e-05,1.10791]
[1776478542909,42.23,77352.68,0.0,-0.00898,1e-05,1.09363]
[1776478543010,42.23,77356.39,0.0,-0.00894,1e-05,1.08864]
[1776478548041,42.23,77351.84,0.0,-0.00899,1e-05,1.09476]
[1776478553077,42.23,77349.46,0.0,-0.00902,1e-05,1.09797]
[1776478557477,42.23,77349.36,0.0,-0.00903,1e-05,1.0981]
[1776478558112,42.23,77349.25,0.0,-0.00903,1e-05,1.09825]
[1776478563149,42.23,77351.51,0.0,-0.009,1e-05,1.0952]
[1776478567416,42.23,77350.99,0.0,-0.00901,1e-05,1.0959]
[1776478568185,42.23,77350.74,0.0,-0.00901,1e-05,1.09624]
[1776478573217,42.23,77350.86,0.0,-0.00901,1e-05,1.09608]
[1776478577447,42.23,77352.51,0.0,-0.00899,1e-05,1.09385]
[1776478578251,42.23,77345.15,0.0,-0.00908,1e-05,1.1038]
[1776478583288,42.23,77345.15,0.0,-0.00908,1e-05,1.1038]
[1776478588343,42.23,77345.74,0.0,-0.00907,1e-05,1.103]
[1776478593357,42.23,77346.33,0.0,-0.00905,1e-05,1.10018]
[1776478598392,42.23,77346.93,0.0,-0.00904,1e-05,1.09937]
[1776478604435,42.23,77347.03,0.0,-0.00904,1e-05,1.09924]
[1776478609469,42.23,77347.31,0.0,-0.00904,1e-05,1.09886]
[1776478616519,42.23,77345.24,0.0,-0.00906,1e-05,1.10166]
[1776478621553,42.23,77347.11,0.0,-0.00904,1e-05,1.09913]
[1776478626589,42.23,77347.4,0.0,-0.00904,1e-05,1.09874]
[1776478631623,42.23,77358.05,0.0,-0.0089,1e-05,1.08442]
[1776478636659,42.23,77352.77,0.0,-0.00897,1e-05,1.0915]
[1776478641694,42.23,77349.66,0.0,-0.00901,1e-05,1.09569]
[1776478648453,42.23,77350.91,0.0,-0.00899,1e-05,1.094]
[1776478655791,42.23,77350.68,0.0,-0.00898,1e-05,1.09231]
[1776478660827,42.23,77348.93,0.0,-0.009,1e-05,1.09466]
[1776478666869,42.23,77343.16,0.0,-0.00907,1e-05,1.10246]
[1776478672911,42.23,77343.92,0.0,-0.00906,1e-05,1.10143]
[1776478678663,42.23,77343.34,0.0,-0.00907,1e-05,1.10222]
[1776478684998,42.23,77342.9,0.0,-0.00908,1e-05,1.10281]
[1776478693056,42.23,77342.66,0.0,-0.00908,1e-05,1.10314]
[1776478698091,42.23,77341.9,0.0,-0.00909,1e-05,1.10417]
[1776478703125,42.23,77341.95,0.0,-0.00909,1e-05,1.1041]
[1776478708875,42.23,77340.02,0.0,-0.00911,1e-05,1.10672]
[1776478716217,42.23,77340.89,0.0,-0.00909,1e-05,1.10352]
[1776478721252,42.23,77352.08,0.0,-0.00894,1e-05,1.08842]
[1776478726287,42.23,77353.77,0.0,-0.00892,1e-05,1.08616]
[1776478731323,42.23,77353.34,0.0,-0.00893,1e-05,1.08673]
[1776478737363,42.23,77354.69,0.0,-0.00891,1e-05,1.08493]
[1776478742398,42.23,77354.62,0.0,-0.00891,1e-05,1.08502]
[1776478747434,42.23,77353.38,0.0,-0.00893,1e-05,1.08668]
[1776478752470,42.23,77351.09,0.0,-0.00896,1e-05,1.08975]
[1776478757503,42.23,77347.32,0.0,-0.009,1e-05,1.09482]
[1776478762540,42.23,77347.32,0.0,-0.009,1e-05,1.09482]
[1776478768581,42.23,77344.35,0.0,-0.00904,1e-05,1.09883]
[1776478773616,42.23,77344.21,0.0,-0.00903,1e-05,1.09701]
[1776478778650,42.23,77343.84,0.0,-0.00903,1e-05,1.09751]
[1776478783686,42.23,77344.97,0.0,-0.00902,1e-05,1.09598]
[1776478788721,42.23,77345.88,0.0,-0.00901,1e-05,1.09475]
[1776478794762,42.23,77346.39,0.0,-0.009,1e-05,1.09407]
[1776478799799,42.23,77348.72,0.0,-0.00897,1e-05,1.09093]
[1776478804833,42.23,77351.93,0.0,-0.00893,1e-05,1.08662]
[1776478809877,42.23,77357.81,0.0,-0.00886,1e-05,1.07877]
[1776478814924,42.23,77353.71,0.0,-0.00891,1e-05,1.08424]
[1776478820947,42.23,77359.21,0.0,-0.00884,1e-05,1.07691]
[1776478826989,42.23,77352.97,0.0,-0.00892,1e-05,1.08523]
[1776478833032,42.23,77352.06,0.0,-0.00891,1e-05,1.08445]
[1776478838071,42.23,77350.5,0.0,-0.00893,1e-05,1.08654]
[1776478843102,42.23,77343.61,0.0,-0.00902,1e-05,1.09581]
[1776478848136,42.23,77341.94,0.0,-0.00904,1e-05,1.09806]
[1776478854181,42.23,77340.25,0.0,-0.00906,1e-05,1.10035]
[1776478859928,42.23,77338.35,0.0,-0.00909,1e-05,1.10292]
[1776478865261,42.23,77338.36,0.0,-0.00909,1e-05,1.10291]
[1776478870292,42.23,77339.39,0.0,-0.00907,1e-05,1.10151]
[1776478875326,42.23,77338.77,0.0,-0.00908,1e-05,1.10235]
[1776478880361,42.23,77333.79,0.0,-0.00915,1e-05,1.10912]
[1776478888419,42.23,77327.06,0.0,-0.00923,1e-05,1.11833]
[1776478893454,42.23,77319.3,0.0,-0.00932,1e-05,1.12697]
[1776478898487,42.23,77325.75,0.0,-0.00923,1e-05,1.11809]
[1776478906543,42.23,77336.36,0.0,-0.0091,1e-05,1.1036]
[1776478911578,42.23,77334.69,0.0,-0.00912,1e-05,1.10587]
[1776478919636,42.23,77334.56,0.0,-0.00912,1e-05,1.10605]
[1776478924676,42.23,77334.51,0.0,-0.00912,1e-05,1.10612]
[1776478929707,42.23,77343.24,0.0,-0.00901,1e-05,1.09429]
[1776478934743,42.23,77346.56,0.0,-0.00897,1e-05,1.08982]
[1776478939778,42.23,77350.88,0.0,-0.00891,1e-05,1.08403]
[1776478944814,42.23,77355.21,0.0,-0.00886,1e-05,1.07825]
[1776478949849,42.23,77354.91,0.0,-0.00886,1e-05,1.07865]
[1776478956897,42.23,77354.23,0.0,-0.00885,1e-05,1.07757]
[1776478963946,42.23,77353.64,0.0,-0.00886,1e-05,1.07835]
[1776478969991,42.23,77353.12,0.0,-0.00887,1e-05,1.07904]
[1776478975028,42.23,77352.7,0.0,-0.00887,1e-05,1.0796]
[1776478980771,42.23,77352.45,0.0,-0.00888,1e-05,1.07994]
[1776478984088,42.23,77367.35,0.0,-0.00869,1e-05,1.06021]
[1776478990855,42.23,77372.02,0.0,-0.00863,1e-05,1.05409]
[1776478996178,42.23,77372.06,0.0,-0.00863,1e-05,1.05404]
[1776479002217,42.23,77373.03,0.0,-0.00862,1e-05,1.05277]
[1776479010996,42.23,77375.87,0.0,-0.00858,1e-05,1.04907]
[1776479018330,42.23,77376.55,0.0,-0.00856,1e-05,1.04623]
[1776479024375,42.23,77378.42,0.0,-0.00854,1e-05,1.0438]
[1776479025379,42.23,77394.98,0.0,-0.00834,1e-05,1.0225]
[1776479030414,42.23,77398.8,0.0,-0.00829,1e-05,1.01764]
[1776479032431,42.23,77380.78,0.0,-0.00851,1e-05,1.04074]
[1776479034445,42.23,77368.03,0.0,-0.00866,1e-05,1.05735]
[1776479039481,42.23,77366.02,0.0,-0.00869,1e-05,1.05999]
[1776479044515,42.23,77356.51,0.0,-0.00881,1e-05,1.07255]
[1776479049551,42.23,77349.92,0.0,-0.00889,1e-05,1.08132]
[1776479054586,42.23,77337.91,0.0,-0.00904,1e-05,1.09746]
[1776479059627,42.23,77330.3,0.0,-0.00914,1e-05,1.10779]
[1776479064663,42.23,77330.62,0.0,-0.00914,1e-05,1.10736]
[1776479071420,42.23,77324.4,0.0,-0.0092,1e-05,1.11382]
[1776479078761,42.23,77326.03,0.0,-0.00918,1e-05,1.11159]
[1776479091564,42.23,77327.35,0.0,-0.00917,1e-05,1.10978]
[1776479096889,42.23,77328.03,0.0,-0.00916,1e-05,1.10885]
[1776479101924,42.23,77330.09,0.0,-0.00913,1e-05,1.10605]
[1776479105953,42.23,77314.46,0.0,-0.00933,1e-05,1.1275]
[1776479111994,42.23,77308.94,0.0,-0.00941,1e-05,1.13515]
[1776479117031,42.23,77323.45,0.0,-0.00922,1e-05,1.11512]
[1776479122066,42.23,77326.12,0.0,-0.00918,1e-05,1.11146]
[1776479127102,42.23,77328.65,0.0,-0.00915,1e-05,1.10801]
[1776479134150,42.23,77327.83,0.0,-0.00914,1e-05,1.1071]
[1776479141916,42.23,77325.55,0.0,-0.00917,1e-05,1.11021]
[1776479147242,42.23,77322.85,0.0,-0.00921,1e-05,1.1139]
[1776479152277,42.23,77315.4,0.0,-0.00931,1e-05,1.12414]
[1776479157311,42.23,77314.22,0.0,-0.00932,1e-05,1.12577]
[1776479163354,42.23,77313.97,0.0,-0.00932,1e-05,1.12612]
[1776479170404,42.23,77308.51,0.0,-0.0094,1e-05,1.13368]
[1776479175440,42.23,77311.73,0.0,-0.00935,1e-05,1.12922]
[1776479180479,42.23,77319.42,0.0,-0.00925,1e-05,1.11861]
[1776479190545,42.23,77319.06,0.0,-0.00926,1e-05,1.1191]
[1776479195579,42.23,77327.61,0.0,-0.00913,1e-05,1.10536]
[1776479201620,42.23,77328.77,0.0,-0.00911,1e-05,1.10379]
[1776479208674,42.23,77326.43,0.0,-0.00914,1e-05,1.10697]
[1776479213708,42.23,77322.26,0.0,-0.0092,1e-05,1.11267]
[1776479218743,42.23,77321.06,0.0,-0.00921,1e-05,1.11431]
[1776479223777,42.23,77320.81,0.0,-0.00922,1e-05,1.11465]
[1776479228817,42.23,77322.78,0.0,-0.00919,1e-05,1.11196]
[1776479235863,42.23,77325.2,0.0,-0.00916,1e-05,1.10865]
[1776479240900,42.23,77328.2,0.0,-0.00912,1e-05,1.10456]
[1776479245933,42.23,77327.03,0.0,-0.00914,1e-05,1.10615]
[1776479250969,42.23,77338.44,0.0,-0.00899,1e-05,1.0907]
[1776479256007,42.23,77342.3,0.0,-0.00892,1e-05,1.08351]
[1776479261039,42.23,77342.93,0.0,-0.00892,1e-05,1.08267]
[1776479267082,42.23,77338.0,0.0,-0.00898,1e-05,1.08928]
[1776479273123,42.23,77337.1,0.0,-0.00899,1e-05,1.09049]
[1776479278158,42.23,77335.16,0.0,-0.00902,1e-05,1.09311]
[1776479284200,42.23,77334.97,0.0,-0.00902,1e-05,1.09337]
[1776479293264,42.23,77333.71,0.0,-0.00903,1e-05,1.09507]
[1776479299308,42.23,77326.96,0.0,-0.00912,1e-05,1.10422]
[1776479305348,42.23,77325.78,0.0,-0.00914,1e-05,1.10582]
[1776479310384,42.23,77326.29,0.0,-0.00913,1e-05,1.10513]
[1776479315418,42.23,77325.99,0.0,-0.00912,1e-05,1.10351]
[1776479320454,42.23,77326.04,0.0,-0.00912,1e-05,1.10344]
[1776479325489,42.23,77324.12,0.0,-0.00914,1e-05,1.10605]
[1776479327503,42.23,77311.16,0.0,-0.00931,1e-05,1.12383]
[1776479329905,42.23,77311.93,0.0,-0.0093,1e-05,1.12277]
[1776479329917,42.23,77308.31,0.0,-0.00935,1e-05,1.12777]
[1776479335571,42.23,77311.04,0.0,-0.00931,1e-05,1.124]
[1776479339878,42.23,77315.55,0.0,-0.00925,1e-05,1.11778]
[1776479339979,42.23,77315.17,0.0,-0.00926,1e-05,1.11831]
[1776479346637,42.23,77316.18,0.0,-0.00925,1e-05,1.11692]
[1776479351672,42.23,77312.84,0.0,-0.00929,1e-05,1.12151]
[1776479356706,42.23,77310.33,0.0,-0.00932,1e-05,1.12498]
[1776479361742,42.23,77310.77,0.0,-0.00932,1e-05,1.12437]
[1776479367789,42.23,77312.12,0.0,-0.0093,1e-05,1.12251]
[1776479373541,42.23,77313.37,0.0,-0.00927,1e-05,1.11873]
[1776479378865,42.23,77315.05,0.0,-0.00924,1e-05,1.11642]
[1776479387927,42.23,77318.82,0.0,-0.00919,1e-05,1.11125]
[1776479392963,42.23,77318.99,0.0,-0.00919,1e-05,1.11102]
[1776479401157,42.23,77317.65,0.0,-0.00921,1e-05,1.11286]
[1776479401259,42.23,77317.65,0.0,-0.00921,1e-05,1.11286]
[1776479407064,42.23,77319.36,0.0,-0.00919,1e-05,1.11052]
[1776479412099,42.23,77316.87,0.0,-0.00922,1e-05,1.11393]
[1776479418142,42.23,77316.46,0.0,-0.00923,1e-05,1.11449]
[1776479424183,42.23,77316.69,0.0,-0.00922,1e-05,1.11417]
[1776479429218,42.23,77317.23,0.0,-0.00922,1e-05,1.11343]
[1776479436272,42.23,77317.09,0.0,-0.0092,1e-05,1.11158]
[1776479437274,42.23,77307.86,0.0,-0.00932,1e-05,1.12428]
[1776479438282,42.23,77298.5,0.0,-0.00945,1e-05,1.13727]
[1776479443317,42.23,77299.87,0.0,-0.00943,1e-05,1.13536]
[1776479448350,42.23,77301.83,0.0,-0.0094,1e-05,1.13263]
[1776479450356,42.23,77301.05,0.0,-0.00941,1e-05,1.13372]
[1776479450458,42.23,77300.52,0.0,-0.00942,1e-05,1.13446]
[1776479457415,42.23,77300.13,0.0,-0.00943,1e-05,1.135]
[1776479461446,42.23,77291.62,0.0,-0.00954,1e-05,1.1469]
[1776479464466,42.23,77282.14,0.0,-0.00967,1e-05,1.16029]
[1776479469499,42.23,77279.22,0.0,-0.00971,1e-05,1.16443]
[1776479476547,42.23,77277.96,0.0,-0.00973,1e-05,1.16623]
[1776479480390,42.23,77277.02,0.0,-0.00974,1e-05,1.16757]
[1776479480491,42.23,77276.35,0.0,-0.00975,1e-05,1.16852]
[1776479485611,42.23,77275.05,0.0,-0.00977,1e-05,1.17038]
[1776479491499,42.23,77275.5,0.0,-0.00976,1e-05,1.16974]
[1776479491652,42.23,77275.08,0.0,-0.00975,1e-05,1.16822]
[1776479496688,42.23,77274.62,0.0,-0.00975,1e-05,1.16888]
[1776479500570,42.23,77273.46,0.0,-0.00977,1e-05,1.17053]
[1776479500671,42.23,77273.08,0.0,-0.00978,1e-05,1.17108]
[1776479505752,42.23,77272.46,0.0,-0.00978,1e-05,1.17196]
[1776479510785,42.23,77271.73,0.0,-0.00979,1e-05,1.17301]
[1776479511726,42.23,77271.73,0.0,-0.00979,1e-05,1.17301]
[1776479511827,42.23,77271.43,0.0,-0.0098,1e-05,1.17344]
[1776479518841,42.23,77270.59,0.0,-0.00981,1e-05,1.17464]
[1776479524891,42.23,77264.45,0.0,-0.0099,1e-05,1.18347]
[1776479529926,42.23,77261.9,0.0,-0.00993,1e-05,1.18715]
[1776479530655,42.23,77261.9,0.0,-0.00993,1e-05,1.18715]
[1776479530933,42.23,77261.49,0.0,-0.00994,1e-05,1.18774]
[1776479535968,42.23,77259.2,0.0,-0.00997,1e-05,1.19106]
[1776479542010,42.23,77259.33,0.0,-0.00997,1e-05,1.19087]
[1776479547045,42.23,77257.48,0.0,-0.00999,1e-05,1.19355]
[1776479552081,42.23,77258.95,0.0,-0.00996,1e-05,1.18928]
[1776479560137,42.23,77260.45,0.0,-0.00993,1e-05,1.18711]
[1776479570206,42.23,77263.22,0.0,-0.0099,1e-05,1.18311]
[1776479575241,42.23,77270.22,0.0,-0.0098,1e-05,1.17305]
[1776479580275,42.23,77268.96,0.0,-0.00982,1e-05,1.17485]
[1776479588332,42.23,77268.21,0.0,-0.00983,1e-05,1.17593]
[1776479595384,42.23,77268.3,0.0,-0.00983,1e-05,1.1758]
[1776479601425,42.23,77274.9,0.0,-0.00973,1e-05,1.16636]
[1776479606460,42.23,77267.36,0.0,-0.00984,1e-05,1.17715]
[1776479611495,42.23,77267.83,0.0,-0.00981,1e-05,1.17435]
[1776479619554,42.23,77267.92,0.0,-0.00981,1e-05,1.17422]
[1776479625593,42.23,77271.88,0.0,-0.00976,1e-05,1.16856]
[1776479630629,42.23,77277.03,0.0,-0.00969,1e-05,1.16122]
[1776479635664,42.23,77272.13,0.0,-0.00976,1e-05,1.1682]
[1776479640700,42.23,77270.99,0.0,-0.00977,1e-05,1.16983]
[1776479645734,42.23,77270.65,0.0,-0.00978,1e-05,1.17031]
[1776479650785,42.23,77268.85,0.0,-0.0098,1e-05,1.17289]
[1776479655807,42.23,77268.07,0.0,-0.00981,1e-05,1.17401]
[1776479660843,42.23,77260.04,0.0,-0.00992,1e-05,1.18556]
[1776479666891,42.23,77254.88,0.0,-0.01,1e-05,1.19304]
[1776479672927,42.23,77252.77,0.0,-0.01001,1e-05,1.19395]
[1776479679982,42.23,77252.7,0.0,-0.01001,1e-05,1.19406]
[1776479685011,42.23,77255.75,0.0,-0.00997,1e-05,1.18963]
[1776479691175,42.23,77256.25,0.0,-0.00996,1e-05,1.1889]
[1776479691277,42.23,77256.44,0.0,-0.00996,1e-05,1.18863]
[1776479699111,42.23,77257.36,0.0,-0.00994,1e-05,1.1873]
[1776479702133,42.23,77257.68,0.0,-0.00994,1e-05,1.18683]
[1776479702236,42.23,77258.62,0.0,-0.00993,1e-05,1.18548]
[1776479708183,42.23,77257.01,0.0,-0.00995,1e-05,1.1878]
[1776479714225,42.23,77251.58,0.0,-0.01002,1e-05,1.19568]
[1776479721273,42.23,77250.93,0.0,-0.01003,1e-05,1.19663]
[1776479727315,42.23,77253.04,0.0,-0.01,1e-05,1.19356]
[1776479731379,42.23,77252.64,0.0,-0.01001,1e-05,1.19414]
[1776479731454,42.23,77252.33,0.0,-0.01,1e-05,1.19244]
[1776479742428,42.23,77251.51,0.0,-0.01001,1e-05,1.19364]
[1776479751491,42.23,77252.02,0.0,-0.01,1e-05,1.1929]
[1776479757534,42.23,77254.93,0.0,-0.00996,1e-05,1.18867]
[1776479762569,42.23,77258.76,0.0,-0.00991,1e-05,1.18314]
[1776479770625,42.23,77261.5,0.0,-0.00987,1e-05,1.17919]
[1776479775661,42.23,77262.36,0.0,-0.00986,1e-05,1.17795]
[1776479784723,42.23,77261.56,0.0,-0.00987,1e-05,1.1791]
[1776479786736,42.23,77270.5,0.0,-0.00974,1e-05,1.16629]
[1776479792779,42.23,77268.48,0.0,-0.00975,1e-05,1.16706]
[1776479798824,42.23,77269.08,0.0,-0.00975,1e-05,1.1662]
[1776479802509,42.23,77270.27,0.0,-0.00973,1e-05,1.16451]
[1776479802611,42.23,77270.69,0.0,-0.00972,1e-05,1.16391]
[1776479807884,42.23,77274.38,0.0,-0.00967,1e-05,1.15866]
[1776479811435,42.23,77273.83,0.0,-0.00968,1e-05,1.15944]
[1776479811536,42.23,77273.34,0.0,-0.00969,1e-05,1.16014]
[1776479816711,42.23,77268.39,0.0,-0.00976,1e-05,1.16719]
[1776479822990,42.23,77269.38,0.0,-0.00974,1e-05,1.16577]
[1776479825006,42.23,77285.58,0.0,-0.00952,1e-05,1.14286]
[1776479826781,42.23,77296.7,0.0,-0.00937,1e-05,1.12735]
[1776479828024,42.23,77307.98,0.0,-0.00922,1e-05,1.11179]
[1776479833070,42.23,77309.05,0.0,-0.00921,1e-05,1.11033]
[1776479834065,42.23,77322.49,0.0,-0.00903,1e-05,1.09204]
[1776479835760,42.23,77322.49,0.0,-0.00903,1e-05,1.09204]
[1776479835853,42.23,77338.35,0.0,-0.00883,1e-05,1.07079]
[1776479838357,42.23,77345.6,0.0,-0.00874,1e-05,1.06118]
[1776479838393,42.23,77346.28,0.0,-0.00873,1e-05,1.06029]
[1776479842808,42.23,77346.17,0.0,-0.00873,1e-05,1.06043]
[1776479842910,42.23,77342.59,0.0,-0.00878,1e-05,1.06516]
[1776479848163,42.23,77334.59,0.0,-0.00888,1e-05,1.07579]
[1776479853200,42.23,77332.89,0.0,-0.00888,1e-05,1.07606]
[1776479859242,42.23,77332.85,0.0,-0.00888,1e-05,1.07611]
[1776479862675,42.23,77332.85,0.0,-0.00888,1e-05,1.07611]
[1776479862734,42.23,77333.08,0.0,-0.00888,1e-05,1.07581]
[1776479868309,42.23,77341.58,0.0,-0.00877,1e-05,1.06451]
[1776479873344,42.23,77341.81,0.0,-0.00877,1e-05,1.06421]
[1776479875359,42.23,77350.04,0.0,-0.00867,1e-05,1.05337]
[1776479880393,42.23,77348.18,0.0,-0.00869,1e-05,1.05581]
[1776479885429,42.23,77352.33,0.0,-0.00864,1e-05,1.05037]
[1776479887257,42.23,77347.01,0.0,-0.00871,1e-05,1.05735]
[1776479887446,42.23,77345.77,0.0,-0.00872,1e-05,1.05898]
[1776479888452,42.23,77360.87,0.0,-0.00853,1e-05,1.03924]
[1776479890521,42.23,77372.39,0.0,-0.00839,1e-05,1.02439]
[1776479890576,42.23,77372.01,0.0,-0.0084,1e-05,1.02487]
[1776479897538,42.23,77366.15,0.0,-0.00847,1e-05,1.03241]
[1776479902973,42.23,77368.53,0.0,-0.00844,1e-05,1.02934]
[1776479903579,42.23,77372.0,0.0,-0.0084,1e-05,1.02489]
[1776479908614,42.23,77370.91,0.0,-0.00841,1e-05,1.02628]
[1776479914660,42.23,77372.73,0.0,-0.00838,1e-05,1.02202]
[1776479920698,42.23,77375.73,0.0,-0.00834,1e-05,1.01818]
[1776479926741,42.23,77375.47,0.0,-0.00834,1e-05,1.01852]
[1776479935804,42.23,77369.27,0.0,-0.00842,1e-05,1.02645]
[1776479940840,42.23,77364.77,0.0,-0.00847,1e-05,1.03224]
[1776479945874,42.23,77364.05,0.0,-0.00848,1e-05,1.03317]
[1776479950911,42.23,77357.5,0.0,-0.00856,1e-05,1.04166]
[1776479955949,42.23,77351.21,0.0,-0.00864,1e-05,1.04986]
[1776479961987,42.23,77350.6,0.0,-0.00865,1e-05,1.05066]
[1776479967024,42.23,77354.65,0.0,-0.0086,1e-05,1.04537]
[1776479970043,42.23,77364.05,0.0,-0.00848,1e-05,1.03317]
[1776479975079,42.23,77363.63,0.0,-0.00847,1e-05,1.03177]
[1776479980117,42.23,77360.87,0.0,-0.0085,1e-05,1.03533]
[1776479981826,42.23,77360.87,0.0,-0.0085,1e-05,1.03533]
[1776479981928,42.23,77358.16,0.0,-0.00854,1e-05,1.03884]
[1776479984142,42.23,77349.42,0.0,-0.00864,1e-05,1.05023]
[1776479989181,42.23,77350.76,0.0,-0.00863,1e-05,1.04848]
[1776479994215,42.23,77341.28,0.0,-0.00875,1e-05,1.06093]
[1776479999250,42.23,77341.6,0.0,-0.00874,1e-05,1.06051]
[1776480004285,42.23,77343.33,0.0,-0.00872,1e-05,1.05823]
[1776480009320,42.23,77342.6,0.0,-0.00873,1e-05,1.05919]
[1776480014356,42.23,77349.84,0.0,-0.00864,1e-05,1.04968]
[1776480015363,42.23,77357.73,0.0,-0.00854,1e-05,1.0394]
[1776480018130,42.23,77371.47,0.0,-0.00838,1e-05,1.02169]
[1776480025443,42.23,77375.39,0.0,-0.00833,1e-05,1.01669]
[1776480026441,42.23,77385.03,0.0,-0.00821,1e-05,1.00447]
[1776480032985,42.23,77383.42,0.0,-0.00823,1e-05,1.0065]
[1776480033086,42.23,77380.46,0.0,-0.00825,1e-05,1.00833]
[1776480037517,42.23,77371.9,0.0,-0.00835,1e-05,1.01921]
[1776480039531,42.23,77363.44,0.0,-0.00846,1e-05,1.03006]
[1776480044566,42.23,77360.06,0.0,-0.0085,1e-05,1.03443]
[1776480048594,42.23,77348.7,0.0,-0.00864,1e-05,1.0492]
[1776480052078,42.23,77344.88,0.0,-0.00869,1e-05,1.05421]
[1776480052623,42.23,77343.38,0.0,-0.0087,1e-05,1.05618]
[1776480057657,42.23,77342.24,0.0,-0.00872,1e-05,1.05768]
[1776480062692,42.23,77339.36,0.0,-0.00875,1e-05,1.06148]
[1776480067733,42.23,77335.8,0.0,-0.0088,1e-05,1.06619]
[1776480073095,42.23,77333.74,0.0,-0.00883,1e-05,1.06893]
[1776480073196,42.23,77333.21,0.0,-0.00883,1e-05,1.06963]
[1776480078550,42.23,77334.71,0.0,-0.00881,1e-05,1.06764]
[1776480083840,42.23,77340.1,0.0,-0.00875,1e-05,1.0605]
[1776480088876,42.23,77339.95,0.0,-0.00875,1e-05,1.0607]
[1776480093910,42.23,77339.05,0.0,-0.00874,1e-05,1.0599]
[1776480098944,42.23,77347.65,0.0,-0.00864,1e-05,1.0486]
[1776480102051,42.23,77353.94,0.0,-0.00856,1e-05,1.0404]
[1776480102071,42.23,77353.66,0.0,-0.00856,1e-05,1.04077]
[1776480103979,42.23,77367.66,0.0,-0.00839,1e-05,1.0227]
[1776480109023,42.23,77373.76,0.0,-0.00832,1e-05,1.01491]
[1776480112041,42.23,77364.73,0.0,-0.00843,1e-05,1.02646]
[1776480113184,42.23,77364.73,0.0,-0.00843,1e-05,1.02646]
[1776480114057,42.23,77364.48,0.0,-0.00843,1e-05,1.02678]
[1776480120099,42.23,77362.07,0.0,-0.00846,1e-05,1.02988]
[1776480122078,42.23,77362.52,0.0,-0.00845,1e-05,1.0293]
[1776480122179,42.23,77362.12,0.0,-0.00846,1e-05,1.02982]
[1776480128154,42.23,77363.18,0.0,-0.00844,1e-05,1.02845]
[1776480138225,42.23,77364.63,0.0,-0.00843,1e-05,1.02659]
[1776480143213,42.23,77367.86,0.0,-0.00839,1e-05,1.02244]
[1776480144265,42.23,77367.72,0.0,-0.00839,1e-05,1.02262]
[1776480149302,42.23,77367.1,0.0,-0.0084,1e-05,1.02342]
[1776480152178,42.23,77366.69,0.0,-0.0084,1e-05,1.02394]
[1776480152279,42.23,77367.03,0.0,-0.00838,1e-05,1.02157]
[1776480157357,42.23,77370.13,0.0,-0.00835,1e-05,1.01761]
[1776480162392,42.23,77374.13,0.0,-0.0083,1e-05,1.01251]
[1776480169197,42.23,77374.94,0.0,-0.00829,1e-05,1.01149]
[1776480174476,42.23,77375.79,0.0,-0.00828,1e-05,1.01041]
[1776480179511,42.23,77374.95,0.0,-0.00829,1e-05,1.01147]
[1776480184548,42.23,77372.88,0.0,-0.00831,1e-05,1.0141]
[1776480189586,42.23,77370.96,0.0,-0.00834,1e-05,1.01655]
[1776480194617,42.23,77369.36,0.0,-0.00835,1e-05,1.01859]
[1776480199651,42.23,77369.66,0.0,-0.00835,1e-05,1.01821]
[1776480203568,42.23,77369.73,0.0,-0.00835,1e-05,1.01812]
[1776480203670,42.23,77370.37,0.0,-0.00834,1e-05,1.0173]
[1776480208716,42.23,77364.25,0.0,-0.00842,1e-05,1.02513]
[1776480212367,42.23,77364.76,0.0,-0.00839,1e-05,1.02254]
[1776480212741,42.23,77364.91,0.0,-0.00839,1e-05,1.02235]
[1776480218785,42.23,77365.47,0.0,-0.00839,1e-05,1.02163]
[1776480223819,42.23,77365.39,0.0,-0.00839,1e-05,1.02173]
[1776480228854,42.23,77369.06,0.0,-0.00834,1e-05,1.01704]
[1776480234897,42.23,77368.96,0.0,-0.00834,1e-05,1.01717]
[1776480239932,42.23,77369.74,0.0,-0.00833,1e-05,1.01617]
[1776480243960,42.23,77357.08,0.0,-0.00849,1e-05,1.03242]
[1776480246983,42.23,77323.48,0.0,-0.00891,1e-05,1.0766]
[1776480248004,42.23,77311.01,0.0,-0.00907,1e-05,1.09338]
[1776480248996,42.23,77300.98,0.0,-0.0092,1e-05,1.10704]
[1776480254037,42.23,77306.27,0.0,-0.00913,1e-05,1.09982]
[1776480259071,42.23,77310.81,0.0,-0.00907,1e-05,1.09365]
[1776480264106,42.23,77315.57,0.0,-0.00901,1e-05,1.08722]
[1776480269140,42.23,77321.24,0.0,-0.00894,1e-05,1.0796]
[1776480272166,42.23,77327.9,0.0,-0.00884,1e-05,1.0687]
[1776480272611,42.23,77327.9,0.0,-0.00884,1e-05,1.0687]
[1776480272711,42.23,77327.79,0.0,-0.00884,1e-05,1.06884]
[1776480278204,42.23,77327.31,0.0,-0.00884,1e-05,1.06948]
[1776480283237,42.23,77322.2,0.0,-0.00891,1e-05,1.0763]
[1776480283640,42.23,77322.2,0.0,-0.00891,1e-05,1.0763]
[1776480284245,42.23,77321.24,0.0,-0.00892,1e-05,1.07758]
[1776480289280,42.23,77321.21,0.0,-0.00892,1e-05,1.07762]
[1776480295323,42.23,77321.18,0.0,-0.00892,1e-05,1.07766]
[1776480301364,42.23,77322.56,0.0,-0.0089,1e-05,1.07582]
[1776480306402,42.23,77325.38,0.0,-0.00887,1e-05,1.07205]
[1776480312441,42.23,77320.52,0.0,-0.00893,1e-05,1.07855]
[1776480317477,42.23,77320.54,0.0,-0.00893,1e-05,1.07852]
[1776480322512,42.23,77321.01,0.0,-0.00892,1e-05,1.07789]
[1776480327548,42.23,77319.73,0.0,-0.00894,1e-05,1.07961]
[1776480332582,42.23,77314.7,0.0,-0.00899,1e-05,1.08435]
[1776480337617,42.23,77320.21,0.0,-0.00892,1e-05,1.07695]
[1776480342652,42.23,77319.54,0.0,-0.00893,1e-05,1.07785]
[1776480350481,42.23,77317.41,0.0,-0.00895,1e-05,1.0807]
[1776480355741,42.23,77317.41,0.0,-0.00895,1e-05,1.0807]
[1776480360779,42.23,77312.24,0.0,-0.00902,1e-05,1.08766]
[1776480365813,42.23,77313.36,0.0,-0.00901,1e-05,1.08615]
[1776480370850,42.23,77313.67,0.0,-0.009,1e-05,1.08573]
[1776480375884,42.23,77315.13,0.0,-0.00898,1e-05,1.08377]
[1776480380918,42.23,77317.95,0.0,-0.00895,1e-05,1.07998]
[1776480385955,42.23,77322.68,0.0,-0.00889,1e-05,1.07365]
[1776480390996,42.23,77323.24,0.0,-0.00888,1e-05,1.0729]
[1776480396028,42.23,77323.97,0.0,-0.00885,1e-05,1.06992]
[1776480402071,42.23,77323.75,0.0,-0.00886,1e-05,1.07021]
[1776480410905,42.23,77323.59,0.0,-0.00886,1e-05,1.07043]
[1776480421212,42.23,77323.06,0.0,-0.00887,1e-05,1.07113]
[1776480424225,42.23,77330.88,0.0,-0.00877,1e-05,1.06075]
[1776480431046,42.23,77325.58,0.0,-0.00883,1e-05,1.06778]
[1776480436310,42.23,77324.93,0.0,-0.00884,1e-05,1.06864]
[1776480444367,42.23,77324.74,0.0,-0.00884,1e-05,1.0689]
[1776480449403,42.23,77324.6,0.0,-0.00885,1e-05,1.06908]
[1776480454454,42.23,77324.09,0.0,-0.00884,1e-05,1.06776]
[1776480461256,42.23,77323.52,0.0,-0.00884,1e-05,1.06852]
[1776480464387,42.23,77323.21,0.0,-0.00885,1e-05,1.06893]
[1776480464527,42.23,77323.56,0.0,-0.00884,1e-05,1.06846]
[1776480469560,42.23,77323.53,0.0,-0.00884,1e-05,1.0685]
[1776480476609,42.23,77323.57,0.0,-0.00884,1e-05,1.06845]
[1776480482653,42.23,77324.21,0.0,-0.00883,1e-05,1.0676]
[1776480487687,42.23,77311.98,0.0,-0.00899,1e-05,1.08396]
[1776480492721,42.23,77314.73,0.0,-0.00896,1e-05,1.08027]
[1776480497755,42.23,77321.41,0.0,-0.00887,1e-05,1.07133]
[1776480503444,42.23,77323.23,0.0,-0.00885,1e-05,1.0689]
[1776480503545,42.23,77323.23,0.0,-0.00885,1e-05,1.0689]
[1776480509845,42.23,77327.54,0.0,-0.00879,1e-05,1.06318]
[1776480514662,42.23,77326.84,0.0,-0.00879,1e-05,1.06211]
[1776480514742,42.23,77326.05,0.0,-0.0088,1e-05,1.06316]
[1776480519921,42.23,77325.52,0.0,-0.0088,1e-05,1.06386]
[1776480524956,42.23,77316.19,0.0,-0.00892,1e-05,1.07629]
[1776480529991,42.23,77314.9,0.0,-0.00894,1e-05,1.07802]
[1776480536033,42.23,77314.74,0.0,-0.00894,1e-05,1.07823]
[1776480542075,42.23,77314.1,0.0,-0.00895,1e-05,1.07909]
[1776480547110,42.23,77309.47,0.0,-0.00901,1e-05,1.08532]
[1776480552145,42.23,77302.25,0.0,-0.0091,1e-05,1.09509]
[1776480557181,42.23,77302.14,0.0,-0.0091,1e-05,1.09524]
[1776480561963,42.23,77302.48,0.0,-0.0091,1e-05,1.09478]
[1776480563222,42.23,77302.48,0.0,-0.0091,1e-05,1.09478]
[1776480568257,42.23,77302.87,0.0,-0.00909,1e-05,1.09425]
[1776480573810,42.23,77305.09,0.0,-0.00905,1e-05,1.08921]
[1776480574299,42.23,77304.37,0.0,-0.00906,1e-05,1.09018]
[1776480581349,42.23,77304.51,0.0,-0.00905,1e-05,1.08999]
[1776480586382,42.23,77304.98,0.0,-0.00905,1e-05,1.08936]
[1776480591419,42.23,77304.94,0.0,-0.00905,1e-05,1.08941]
[1776480596459,42.23,77308.82,0.0,-0.009,1e-05,1.08417]
[1776480601489,42.23,77307.07,0.0,-0.00902,1e-05,1.08653]
[1776480607530,42.23,77302.72,0.0,-0.00908,1e-05,1.09242]
[1776480612568,42.23,77297.81,0.0,-0.00914,1e-05,1.09909]
[1776480617600,42.23,77298.32,0.0,-0.00914,1e-05,1.0984]
[1776480622636,42.23,77298.38,0.0,-0.00913,1e-05,1.09831]
[1776480627670,42.23,77298.92,0.0,-0.00913,1e-05,1.09758]
[1776480633713,42.23,77298.06,0.0,-0.00912,1e-05,1.09671]
[1776480640763,42.23,77295.8,0.0,-0.00915,1e-05,1.09979]
[1776480652600,42.23,77290.43,0.0,-0.00922,1e-05,1.10713]
[1776480662671,42.23,77282.35,0.0,-0.00933,1e-05,1.11826]
[1776480667954,42.23,77276.24,0.0,-0.00941,1e-05,1.12673]
[1776480672988,42.23,77275.8,0.0,-0.00942,1e-05,1.12734]
[1776480678024,42.23,77278.24,0.0,-0.00938,1e-05,1.12395]
[1776480686081,42.23,77280.21,0.0,-0.00936,1e-05,1.12122]
[1776480692886,42.23,77282.43,0.0,-0.00931,1e-05,1.11608]
[1776480702195,42.23,77284.82,0.0,-0.00928,1e-05,1.11278]
[1776480707230,42.23,77293.6,0.0,-0.00916,1e-05,1.10074]
[1776480712265,42.23,77296.96,0.0,-0.00912,1e-05,1.09616]
[1776480716293,42.23,77288.61,0.0,-0.00923,1e-05,1.10757]
[1776480721331,42.23,77284.56,0.0,-0.00928,1e-05,1.11314]
[1776480726365,42.23,77281.45,0.0,-0.00932,1e-05,1.11743]
[1776480731400,42.23,77277.8,0.0,-0.00937,1e-05,1.12248]
[1776480738449,42.23,77277.86,0.0,-0.00937,1e-05,1.1224]
[1776480744349,42.23,77278.97,0.0,-0.00936,1e-05,1.12086]
[1776480750530,42.23,77278.97,0.0,-0.00936,1e-05,1.12086]
[1776480760603,42.23,77277.9,0.0,-0.00936,1e-05,1.12027]
[1776480765651,42.23,77281.94,0.0,-0.0093,1e-05,1.11468]
[1776480770674,42.23,77282.07,0.0,-0.0093,1e-05,1.1145]
[1776480776715,42.23,77279.23,0.0,-0.00934,1e-05,1.11843]
[1776480782758,42.23,77277.24,0.0,-0.00936,1e-05,1.12118]
[1776480787792,42.23,77277.56,0.0,-0.00936,1e-05,1.12074]
[1776480792827,42.23,77277.84,0.0,-0.00936,1e-05,1.12035]
[1776480800883,42.23,77279.31,0.0,-0.00934,1e-05,1.11832]
[1776480810968,42.23,77280.05,0.0,-0.00933,1e-05,1.11729]
[1776480820018,42.23,77281.6,0.0,-0.00929,1e-05,1.11309]
[1776480825058,42.23,77284.02,0.0,-0.00926,1e-05,1.10975]
[1776480831094,42.23,77283.71,0.0,-0.00926,1e-05,1.11018]
[1776480839148,42.23,77282.96,0.0,-0.00927,1e-05,1.11121]
[1776480845192,42.23,77278.44,0.0,-0.00933,1e-05,1.11745]
[1776480852239,42.23,77277.01,0.0,-0.00935,1e-05,1.11943]
[1776480860297,42.23,77278.83,0.0,-0.00933,1e-05,1.11691]
[1776480864588,42.23,77278.78,0.0,-0.00933,1e-05,1.11698]
[1776480864689,42.23,77279.41,0.0,-0.00932,1e-05,1.11611]
[1776480870368,42.23,77280.15,0.0,-0.00931,1e-05,1.11509]
[1776480875760,42.23,77280.86,0.0,-0.00928,1e-05,1.11204]
[1776480875861,42.23,77281.52,0.0,-0.00927,1e-05,1.11113]
[1776480881444,42.23,77296.67,0.0,-0.00907,1e-05,1.09043]
[1776480884713,42.23,77302.67,0.0,-0.009,1e-05,1.08232]
[1776480884814,42.23,77308.99,0.0,-0.00892,1e-05,1.07384]
[1776480890506,42.23,77310.21,0.0,-0.0089,1e-05,1.0722]
[1776480898563,42.23,77310.49,0.0,-0.0089,1e-05,1.07183]
[1776480900578,42.23,77292.55,0.0,-0.00913,1e-05,1.09603]
[1776480905787,42.23,77285.1,0.0,-0.00923,1e-05,1.10621]
[1776480905840,42.23,77287.0,0.0,-0.0092,1e-05,1.10361]
[1776480908633,42.23,77298.14,0.0,-0.00906,1e-05,1.08844]
[1776480913669,42.23,77302.79,0.0,-0.009,1e-05,1.08216]
[1776480918703,42.23,77305.81,0.0,-0.00896,1e-05,1.0781]
[1776480924513,42.23,77310.84,0.0,-0.00889,1e-05,1.07136]
[1776480929781,42.23,77311.29,0.0,-0.00889,1e-05,1.07076]
[1776480941864,42.23,77312.48,0.0,-0.00885,1e-05,1.06716]
[1776480946900,42.23,77312.97,0.0,-0.00885,1e-05,1.06651]
[1776480953949,42.23,77307.86,0.0,-0.00891,1e-05,1.07333]
[1776480958982,42.23,77308.66,0.0,-0.0089,1e-05,1.07226]
[1776480964019,42.23,77308.54,0.0,-0.00891,1e-05,1.07242]
[1776480969053,42.23,77306.6,0.0,-0.00893,1e-05,1.07502]
[1776480975096,42.23,77304.13,0.0,-0.00896,1e-05,1.07833]
[1776480981139,42.23,77305.49,0.0,-0.00894,1e-05,1.07651]
[1776480987180,42.23,77305.58,0.0,-0.00894,1e-05,1.07639]
[1776480992217,42.23,77307.6,0.0,-0.0089,1e-05,1.07166]
[1776480997250,42.23,77306.68,0.0,-0.00891,1e-05,1.07289]
[1776481003293,42.23,77307.82,0.0,-0.0089,1e-05,1.07137]
[1776481008327,42.23,77308.04,0.0,-0.0089,1e-05,1.07108]
[1776481013362,42.23,77313.9,0.0,-0.00882,1e-05,1.06327]
[1776481019406,42.23,77316.96,0.0,-0.00878,1e-05,1.05921]
[1776481025214,42.23,77316.59,0.0,-0.00879,1e-05,1.0597]
[1776481031487,42.23,77316.87,0.0,-0.00878,1e-05,1.05933]
[1776481037530,42.23,77317.34,0.0,-0.00878,1e-05,1.05871]
[1776481042565,42.23,77315.93,0.0,-0.00879,1e-05,1.06057]
[1776481048606,42.23,77315.89,0.0,-0.0088,1e-05,1.06063]
[1776481053645,42.23,77316.43,0.0,-0.00877,1e-05,1.05791]
[1776481059685,42.23,77317.15,0.0,-0.00876,1e-05,1.05696]
[1776481065732,42.23,77317.12,0.0,-0.00876,1e-05,1.057]
[1776481071771,42.23,77314.87,0.0,-0.00879,1e-05,1.05998]
[1776481076805,42.23,77311.82,0.0,-0.00883,1e-05,1.06403]
[1776481084859,42.23,77311.67,0.0,-0.00883,1e-05,1.06423]
[1776481089896,42.23,77313.23,0.0,-0.00881,1e-05,1.06215]
[1776481095475,42.23,77313.23,0.0,-0.00881,1e-05,1.06215]
[1776481095937,42.23,77312.76,0.0,-0.00882,1e-05,1.06278]
[1776481105773,42.23,77308.9,0.0,-0.00887,1e-05,1.06791]
[1776481106673,42.23,77308.9,0.0,-0.00887,1e-05,1.06791]
[1776481106774,42.23,77308.9,0.0,-0.00887,1e-05,1.06791]
[1776481115843,42.23,77303.92,0.0,-0.00892,1e-05,1.07255]
[1776481125913,42.23,77301.45,0.0,-0.00895,1e-05,1.07586]
[1776481135987,42.23,77299.24,0.0,-0.00898,1e-05,1.07883]
[1776481142258,42.23,77297.65,0.0,-0.009,1e-05,1.08097]
[1776481147294,42.23,77297.8,0.0,-0.00899,1e-05,1.08077]
[1776481153336,42.23,77297.8,0.0,-0.00899,1e-05,1.08077]
[1776481158372,42.23,77298.79,0.0,-0.00898,1e-05,1.07944]
[1776481164413,42.23,77297.68,0.0,-0.009,1e-05,1.08093]
[1776481169448,42.23,77285.94,0.0,-0.00915,1e-05,1.09684]
[1776481174486,42.23,77278.53,0.0,-0.00923,1e-05,1.10492]
[1776481175733,42.23,77278.53,0.0,-0.00923,1e-05,1.10492]
[1776481176270,42.23,77280.08,0.0,-0.00921,1e-05,1.1028]
[1776481181532,42.23,77281.69,0.0,-0.00919,1e-05,1.10059]
[1776481188582,42.23,77280.53,0.0,-0.0092,1e-05,1.10218]
[1776481196410,42.23,77284.33,0.0,-0.00915,1e-05,1.09699]
[1776481201674,42.23,77288.04,0.0,-0.00911,1e-05,1.09194]
[1776481207716,42.23,77286.99,0.0,-0.00912,1e-05,1.09336]
[1776481212753,42.23,77284.73,0.0,-0.00915,1e-05,1.09644]
[1776481218792,42.23,77281.71,0.0,-0.00919,1e-05,1.10057]
[1776481223826,42.23,77280.48,0.0,-0.0092,1e-05,1.10225]
[1776481228862,42.23,77280.69,0.0,-0.0092,1e-05,1.10196]
[1776481233897,42.23,77289.67,0.0,-0.00907,1e-05,1.08768]
[1776481238931,42.23,77291.79,0.0,-0.00904,1e-05,1.08481]
[1776481243968,42.23,77290.37,0.0,-0.00906,1e-05,1.08673]
[1776481249002,42.23,77287.92,0.0,-0.00909,1e-05,1.09005]
[1776481254037,42.23,77279.61,0.0,-0.0092,1e-05,1.10138]
[1776481259074,42.23,77275.19,0.0,-0.00926,1e-05,1.10745]
[1776481263101,42.23,77267.34,0.0,-0.00936,1e-05,1.11828]
[1776481268136,42.23,77265.24,0.0,-0.00939,1e-05,1.1212]
[1776481276091,42.23,77264.32,0.0,-0.0094,1e-05,1.12248]
[1776481276192,42.23,77264.13,0.0,-0.00941,1e-05,1.12274]
[1776481281226,42.23,77264.1,0.0,-0.00941,1e-05,1.12278]
[1776481286261,42.23,77259.95,0.0,-0.00946,1e-05,1.12857]
[1776481293310,42.23,77257.08,0.0,-0.00948,1e-05,1.13048]
[1776481298345,42.23,77253.26,0.0,-0.00954,1e-05,1.13584]
[1776481300366,42.23,77241.22,0.0,-0.0097,1e-05,1.15285]
[1776481307182,42.23,77238.17,0.0,-0.00974,1e-05,1.1572]
[1776481312443,42.23,77234.15,0.0,-0.0098,1e-05,1.16294]
[1776481317253,42.23,77225.9,0.0,-0.00992,1e-05,1.17481]
[1776481322514,42.23,77220.01,0.0,-0.01,1e-05,1.18334]
[1776481326253,42.23,77216.99,0.0,-0.01004,1e-05,1.18773]
[1776481326354,42.23,77218.98,0.0,-0.01001,1e-05,1.18484]
[1776481331575,42.23,77218.23,0.0,-0.01002,1e-05,1.18593]
[1776481336613,42.23,77217.23,0.0,-0.01004,1e-05,1.18738]
[1776481338625,42.23,77225.79,0.0,-0.00992,1e-05,1.17497]
[1776481343661,42.23,77228.91,0.0,-0.00987,1e-05,1.17047]
[1776481348695,42.23,77239.2,0.0,-0.00973,1e-05,1.15573]
[1776481353736,42.23,77241.77,0.0,-0.00968,1e-05,1.14995]
[1776481358765,42.23,77242.79,0.0,-0.00966,1e-05,1.1485]
[1776481363800,42.23,77245.7,0.0,-0.00962,1e-05,1.14438]
[1776481367366,42.23,77245.97,0.0,-0.00962,1e-05,1.144]
[1776481367468,42.23,77245.89,0.0,-0.00962,1e-05,1.14411]
[1776481372866,42.23,77245.41,0.0,-0.00963,1e-05,1.14479]
[1776481376390,42.23,77247.42,0.0,-0.0096,1e-05,1.14195]
[1776481376491,42.23,77248.13,0.0,-0.00959,1e-05,1.14095]
[1776481381927,42.23,77249.95,0.0,-0.00956,1e-05,1.13839]
[1776481387746,42.23,77261.37,0.0,-0.00941,1e-05,1.12241]
[1776481393018,42.23,77264.09,0.0,-0.00937,1e-05,1.11863]
[1776481398055,42.23,77266.66,0.0,-0.00934,1e-05,1.11507]
[1776481403089,42.23,77263.15,0.0,-0.00939,1e-05,1.11993]
[1776481407753,42.23,77262.72,0.0,-0.00939,1e-05,1.12053]
[1776481408124,42.23,77263.21,0.0,-0.00938,1e-05,1.11985]
[1776481415171,42.23,77261.96,0.0,-0.00938,1e-05,1.1195]
[1776481421214,42.23,77262.51,0.0,-0.00938,1e-05,1.11874]
[1776481426249,42.23,77262.06,0.0,-0.00938,1e-05,1.11936]
[1776481431284,42.23,77263.9,0.0,-0.00936,1e-05,1.11681]
[1776481436625,42.23,77264.41,0.0,-0.00935,1e-05,1.1161]
[1776481436726,42.23,77265.84,0.0,-0.00933,1e-05,1.11412]
[1776481444374,42.23,77264.23,0.0,-0.00935,1e-05,1.11635]
[1776481450418,42.23,77265.16,0.0,-0.00934,1e-05,1.11507]
[1776481457465,42.23,77265.98,0.0,-0.00933,1e-05,1.11393]
[1776481463510,42.23,77268.92,0.0,-0.00929,1e-05,1.10987]
[1776481465522,42.23,77281.77,0.0,-0.00912,1e-05,1.09227]
[1776481470561,42.23,77287.49,0.0,-0.00905,1e-05,1.08451]
[1776481476603,42.23,77289.19,0.0,-0.00901,1e-05,1.08018]
[1776481477910,42.23,77289.35,0.0,-0.00901,1e-05,1.07996]
[1776481478012,42.23,77289.22,0.0,-0.00901,1e-05,1.08014]
[1776481488696,42.23,77292.27,0.0,-0.00897,1e-05,1.07603]
[1776481494727,42.23,77295.67,0.0,-0.00892,1e-05,1.07147]
[1776481499762,42.23,77292.6,0.0,-0.00896,1e-05,1.07559]
[1776481504797,42.23,77291.37,0.0,-0.00898,1e-05,1.07724]
[1776481510839,42.23,77289.85,0.0,-0.009,1e-05,1.07929]
[1776481516880,42.23,77289.67,0.0,-0.009,1e-05,1.07953]
[1776481517890,42.23,77279.15,0.0,-0.00914,1e-05,1.09379]
[1776481522922,42.23,77272.97,0.0,-0.00922,1e-05,1.10223]
[1776481528726,42.23,77273.58,0.0,-0.00921,1e-05,1.1014]
[1776481533999,42.23,77274.98,0.0,-0.00918,1e-05,1.09742]
[1776481536987,42.23,77274.92,0.0,-0.00918,1e-05,1.0975]
[1776481537087,42.23,77274.44,0.0,-0.00918,1e-05,1.09816]
[1776481543064,42.23,77274.01,0.0,-0.00919,1e-05,1.09875]
[1776481548072,42.23,77273.19,0.0,-0.0092,1e-05,1.09987]
[1776481548152,42.23,77270.67,0.0,-0.00923,1e-05,1.10333]
[1776481554142,42.23,77263.3,0.0,-0.00933,1e-05,1.11348]
[1776481559175,42.23,77258.33,0.0,-0.0094,1e-05,1.12037]
[1776481564210,42.23,77256.32,0.0,-0.00943,1e-05,1.12317]
[1776481567050,42.23,77254.93,0.0,-0.00945,1e-05,1.12511]
[1776481567152,42.23,77254.39,0.0,-0.00945,1e-05,1.12586]
[1776481572270,42.23,77250.66,0.0,-0.0095,1e-05,1.13108]
[1776481578308,42.23,77247.14,0.0,-0.00955,1e-05,1.13602]
[1776481582338,42.23,77256.43,0.0,-0.00942,1e-05,1.12302]
[1776481588203,42.23,77258.64,0.0,-0.0094,1e-05,1.11994]
[1776481588382,42.23,77258.99,0.0,-0.00939,1e-05,1.11945]
[1776481594421,42.23,77258.13,0.0,-0.00938,1e-05,1.11856]
[1776481597212,42.23,77261.87,0.0,-0.00933,1e-05,1.11338]
[1776481597442,42.23,77260.16,0.0,-0.00936,1e-05,1.11575]
[1776481602478,42.23,77260.5,0.0,-0.00935,1e-05,1.11528]
[1776481606505,42.23,77268.11,0.0,-0.00925,1e-05,1.10477]
[1776481608279,42.23,77269.81,0.0,-0.00923,1e-05,1.10244]
[1776481608526,42.23,77270.66,0.0,-0.00922,1e-05,1.10127]
[1776481613565,42.23,77267.17,0.0,-0.00926,1e-05,1.10607]
[1776481619601,42.23,77262.67,0.0,-0.00932,1e-05,1.11227]
[1776481625640,42.23,77261.0,0.0,-0.00935,1e-05,1.11458]
[1776481630676,42.23,77261.52,0.0,-0.00934,1e-05,1.11386]
[1776481637311,42.23,77261.89,0.0,-0.00933,1e-05,1.11335]
[1776481637725,42.23,77262.83,0.0,-0.00932,1e-05,1.11205]
[1776481649573,42.23,77261.5,0.0,-0.00934,1e-05,1.11389]
[1776481654844,42.23,77260.59,0.0,-0.00934,1e-05,1.11307]
[1776481662899,42.23,77260.2,0.0,-0.00934,1e-05,1.11361]
[1776481667935,42.23,77267.1,0.0,-0.00925,1e-05,1.10409]
[1776481673977,42.23,77269.56,0.0,-0.00922,1e-05,1.10072]
[1776481679787,42.23,77271.93,0.0,-0.00918,1e-05,1.09747]
[1776481686061,42.23,77274.14,0.0,-0.00916,1e-05,1.09445]
[1776481691096,42.23,77280.84,0.0,-0.00907,1e-05,1.08535]
[1776481696135,42.23,77279.77,0.0,-0.00908,1e-05,1.0868]
[1776481703182,42.23,77273.51,0.0,-0.00916,1e-05,1.09531]
[1776481708391,42.23,77272.76,0.0,-0.00917,1e-05,1.09634]
[1776481708492,42.23,77281.54,0.0,-0.00906,1e-05,1.0844]
[1776481714259,42.23,77283.34,0.0,-0.00902,1e-05,1.07992]
[1776481720067,42.23,77283.23,0.0,-0.00902,1e-05,1.08007]
[1776481726343,42.23,77283.44,0.0,-0.00902,1e-05,1.07979]
[1776481731378,42.23,77287.51,0.0,-0.00896,1e-05,1.07431]
[1776481736412,42.23,77286.29,0.0,-0.00898,1e-05,1.07595]
[1776481750279,42.23,77285.08,0.0,-0.009,1e-05,1.07758]
[1776481760349,42.23,77285.04,0.0,-0.009,1e-05,1.07763]
[1776481770419,42.23,77284.58,0.0,-0.009,1e-05,1.07825]
[1776481780489,42.23,77284.55,0.0,-0.00899,1e-05,1.07626]
[1776481786765,42.23,77284.39,0.0,-0.00899,1e-05,1.07647]
[1776481791800,42.23,77284.49,0.0,-0.00899,1e-05,1.07634]
[1776481796835,42.23,77294.98,0.0,-0.00885,1e-05,1.06229]
[1776481801872,42.23,77294.26,0.0,-0.00886,1e-05,1.06325]
[1776481807913,42.23,77290.33,0.0,-0.00891,1e-05,1.0685]
[1776481813956,42.23,77289.36,0.0,-0.00892,1e-05,1.0698]
[1776481818783,42.23,77289.31,0.0,-0.00892,1e-05,1.06986]
[1776481818863,42.23,77289.2,0.0,-0.00893,1e-05,1.07001]
[1776481826039,42.23,77288.53,0.0,-0.00893,1e-05,1.07091]
[1776481827920,42.23,77288.53,0.0,-0.00893,1e-05,1.07091]
[1776481828022,42.23,77288.09,0.0,-0.00894,1e-05,1.0715]
[1776481834096,42.23,77288.37,0.0,-0.00892,1e-05,1.0691]
[1776481838901,42.23,77288.36,0.0,-0.00892,1e-05,1.06911]
[1776481839002,42.23,77288.25,0.0,-0.00892,1e-05,1.06926]
[1776481844164,42.23,77274.87,0.0,-0.0091,1e-05,1.0873]
[1776481849201,42.23,77275.11,0.0,-0.00909,1e-05,1.08697]
[1776481854235,42.23,77278.7,0.0,-0.00905,1e-05,1.08211]
[1776481861057,42.23,77279.38,0.0,-0.00904,1e-05,1.08119]
[1776481866320,42.23,77280.37,0.0,-0.00902,1e-05,1.07985]
[1776481868046,42.23,77280.37,0.0,-0.00902,1e-05,1.07985]
[1776481868144,42.23,77280.71,0.0,-0.00902,1e-05,1.07939]
[1776481873374,42.23,77280.09,0.0,-0.00903,1e-05,1.08023]
[1776481881196,42.23,77279.59,0.0,-0.00903,1e-05,1.08091]
[1776481886467,42.23,77279.53,0.0,-0.00903,1e-05,1.08099]
[1776481891498,42.23,77278.23,0.0,-0.00904,1e-05,1.0807]
[1776481900561,42.23,77278.74,0.0,-0.00903,1e-05,1.08001]
[1776481905596,42.23,77280.8,0.0,-0.009,1e-05,1.07723]
[1776481911406,42.23,77280.67,0.0,-0.009,1e-05,1.07741]
[1776481918683,42.23,77280.31,0.0,-0.00901,1e-05,1.07789]
[1776481924732,42.23,77279.66,0.0,-0.00902,1e-05,1.07877]
[1776481927751,42.23,77290.62,0.0,-0.00887,1e-05,1.06407]
[1776481933799,42.23,77291.36,0.0,-0.00887,1e-05,1.06308]
[1776481940841,42.23,77289.12,0.0,-0.00889,1e-05,1.06607]
[1776481946901,42.23,77288.26,0.0,-0.00891,1e-05,1.06722]
[1776481956971,42.23,77287.17,0.0,-0.0089,1e-05,1.06665]
[1776481962005,42.23,77287.04,0.0,-0.0089,1e-05,1.06682]
[1776481967042,42.23,77286.67,0.0,-0.00891,1e-05,1.06732]
[1776481969394,42.23,77286.41,0.0,-0.00891,1e-05,1.06767]
[1776481970064,42.23,77286.48,0.0,-0.00891,1e-05,1.06757]
[1776481975099,42.23,77286.44,0.0,-0.00891,1e-05,1.06763]
[1776481980134,42.23,77291.73,0.0,-0.00884,1e-05,1.06057]
[1776481985169,42.23,77284.75,0.0,-0.00893,1e-05,1.06989]
[1776481990205,42.23,77283.8,0.0,-0.00895,1e-05,1.07116]
[1776481996246,42.23,77284.32,0.0,-0.00894,1e-05,1.07047]
[1776482002079,42.23,77285.37,0.0,-0.00893,1e-05,1.06906]
[1776482007323,42.23,77285.71,0.0,-0.00892,1e-05,1.0686]
[1776482012365,42.23,77276.56,0.0,-0.00902,1e-05,1.07887]
[1776482013370,42.23,77266.4,0.0,-0.00916,1e-05,1.09266]
[1776482019412,42.23,77259.72,0.0,-0.00925,1e-05,1.10181]
[1776482024446,42.23,77256.82,0.0,-0.00928,1e-05,1.1058]
[1776482028475,42.23,77255.93,0.0,-0.0093,1e-05,1.10703]
[1776482028578,42.23,77256.13,0.0,-0.00929,1e-05,1.10675]
[1776482034516,42.23,77256.06,0.0,-0.00929,1e-05,1.10685]
[1776482039552,42.23,77254.37,0.0,-0.00932,1e-05,1.10918]
[1776482050630,42.23,77252.5,0.0,-0.00934,1e-05,1.11177]
[1776482055664,42.23,77246.75,0.0,-0.00942,1e-05,1.11975]
[1776482060699,42.23,77246.61,0.0,-0.00942,1e-05,1.11994]
[1776482072570,42.23,77244.87,0.0,-0.00943,1e-05,1.12027]
[1776482081849,42.23,77242.62,0.0,-0.00946,1e-05,1.12341]
[1776482086881,42.23,77240.12,0.0,-0.00949,1e-05,1.12691]
[1776482088882,42.23,77239.84,0.0,-0.0095,1e-05,1.1273]
[1776482088984,42.23,77239.76,0.0,-0.0095,1e-05,1.12741]
[1776482098965,42.23,77239.92,0.0,-0.0095,1e-05,1.12719]
[1776482105026,42.23,77233.66,0.0,-0.00958,1e-05,1.13598]
[1776482111049,42.23,77230.21,0.0,-0.00963,1e-05,1.14085]
[1776482121119,42.23,77229.31,0.0,-0.00964,1e-05,1.14212]
[1776482132993,42.23,77227.75,0.0,-0.00965,1e-05,1.14221]
[1776482138257,42.23,77224.8,0.0,-0.00969,1e-05,1.14639]
[1776482143292,42.23,77224.36,0.0,-0.00969,1e-05,1.14702]
[1776482150341,42.23,77226.39,0.0,-0.00966,1e-05,1.14414]
[1776482155377,42.23,77227.24,0.0,-0.00965,1e-05,1.14293]
[1776482160411,42.23,77227.81,0.0,-0.00964,1e-05,1.14212]
[1776482163435,42.23,77216.85,0.0,-0.0098,1e-05,1.15773]
[1776482164439,42.23,77207.79,0.0,-0.00992,1e-05,1.17076]
[1776482169473,42.23,77208.77,0.0,-0.00991,1e-05,1.16935]
[1776482175515,42.23,77210.87,0.0,-0.00988,1e-05,1.16632]
[1776482179143,42.23,77210.87,0.0,-0.00988,1e-05,1.16632]
[1776482179244,42.23,77210.86,0.0,-0.00988,1e-05,1.16633]
[1776482184579,42.23,77210.86,0.0,-0.00988,1e-05,1.16633]
[1776482189613,42.23,77209.47,0.0,-0.0099,1e-05,1.16834]
[1776482194650,42.23,77208.8,0.0,-0.00989,1e-05,1.16714]
[1776482200692,42.23,77207.53,0.0,-0.00991,1e-05,1.16898]
[1776482206734,42.23,77207.13,0.0,-0.00992,1e-05,1.16955]
[1776482211769,42.23,77210.05,0.0,-0.00988,1e-05,1.16534]
[1776482216804,42.23,77211.93,0.0,-0.00985,1e-05,1.16264]
[1776482223627,42.23,77212.84,0.0,-0.00984,1e-05,1.16133]
[1776482226875,42.23,77220.94,0.0,-0.00972,1e-05,1.14975]
[1776482231910,42.23,77230.24,0.0,-0.00959,1e-05,1.13657]
[1776482237952,42.23,77232.59,0.0,-0.00956,1e-05,1.13325]
[1776482243997,42.23,77237.6,0.0,-0.00949,1e-05,1.12622]
[1776482249033,42.23,77236.22,0.0,-0.00951,1e-05,1.12816]
[1776482250416,42.23,77236.22,0.0,-0.00951,1e-05,1.12816]
[1776482250518,42.23,77237.17,0.0,-0.0095,1e-05,1.12682]
[1776482259429,42.23,77238.44,0.0,-0.00946,1e-05,1.12294]
[1776482259530,42.23,77238.8,0.0,-0.00946,1e-05,1.12244]
[1776482266153,42.23,77242.9,0.0,-0.0094,1e-05,1.11673]
[1776482271187,42.23,77243.26,0.0,-0.0094,1e-05,1.11622]
[1776482277228,42.23,77243.93,0.0,-0.00939,1e-05,1.11529]
[1776482284048,42.23,77245.53,0.0,-0.00937,1e-05,1.11307]
[1776482289314,42.23,77249.03,0.0,-0.00932,1e-05,1.10823]
[1776482295356,42.23,77250.12,0.0,-0.00931,1e-05,1.10672]
[1776482300390,42.23,77252.37,0.0,-0.00928,1e-05,1.10362]
[1776482305424,42.23,77252.12,0.0,-0.00928,1e-05,1.10396]
[1776482310460,42.23,77250.79,0.0,-0.0093,1e-05,1.1058]
[1776482315495,42.23,77248.88,0.0,-0.00931,1e-05,1.10635]
[1776482320530,42.23,77251.15,0.0,-0.00928,1e-05,1.10322]
[1776482329594,42.23,77251.05,0.0,-0.00928,1e-05,1.10336]
[1776482334630,42.23,77252.67,0.0,-0.00926,1e-05,1.10113]
[1776482339665,42.23,77253.13,0.0,-0.00925,1e-05,1.1005]
[1776482344704,42.23,77250.39,0.0,-0.00929,1e-05,1.10427]
[1776482349737,42.23,77250.63,0.0,-0.00928,1e-05,1.10394]
[1776482354769,42.23,77249.94,0.0,-0.00929,1e-05,1.10489]
[1776482359803,42.23,77249.18,0.0,-0.0093,1e-05,1.10594]
[1776482365846,42.23,77250.96,0.0,-0.00928,1e-05,1.10348]
[1776482370882,42.23,77254.58,0.0,-0.00923,1e-05,1.09851]
[1776482375917,42.23,77257.77,0.0,-0.00917,1e-05,1.09207]
[1776482382966,42.23,77261.87,0.0,-0.00912,1e-05,1.08648]
[1776482391021,42.23,77262.32,0.0,-0.00911,1e-05,1.08587]
[1776482395049,42.23,77252.61,0.0,-0.00924,1e-05,1.09914]
[1776482400084,42.23,77250.35,0.0,-0.00927,1e-05,1.10224]
[1776482401050,42.23,77250.35,0.0,-0.00927,1e-05,1.10224]
[1776482401151,42.23,77248.42,0.0,-0.0093,1e-05,1.1049]
[1776482407146,42.23,77246.54,0.0,-0.00932,1e-05,1.1075]
[1776482409980,42.23,77246.58,0.0,-0.00932,1e-05,1.10744]
[1776482410081,42.23,77246.67,0.0,-0.00932,1e-05,1.10732]
[1776482423245,42.23,77247.38,0.0,-0.00931,1e-05,1.10634]
[1776482428280,42.23,77246.03,0.0,-0.00933,1e-05,1.1082]
[1776482433315,42.23,77243.82,0.0,-0.00934,1e-05,1.10917]
[1776482443386,42.23,77243.75,0.0,-0.00934,1e-05,1.10927]
[1776482448420,42.23,77244.17,0.0,-0.00934,1e-05,1.10869]
[1776482451155,42.23,77243.55,0.0,-0.00934,1e-05,1.10955]
[1776482451440,42.23,77243.42,0.0,-0.00935,1e-05,1.10973]
[1776482456478,42.23,77242.38,0.0,-0.00936,1e-05,1.11117]
[1776482460504,42.23,77233.79,0.0,-0.00948,1e-05,1.12313]
[1776482462532,42.23,77222.71,0.0,-0.00963,1e-05,1.13871]
[1776482468561,42.23,77217.24,0.0,-0.0097,1e-05,1.14647]
[1776482474603,42.23,77212.79,0.0,-0.00977,1e-05,1.15281]
[1776482480361,42.23,77213.0,0.0,-0.00976,1e-05,1.15251]
[1776482480644,42.23,77212.82,0.0,-0.00977,1e-05,1.15277]
[1776482485679,42.23,77211.66,0.0,-0.00978,1e-05,1.15442]
[1776482490714,42.23,77211.19,0.0,-0.00979,1e-05,1.1551]
[1776482495749,42.23,77207.07,0.0,-0.00983,1e-05,1.15885]
[1776482500784,42.23,77206.55,0.0,-0.00984,1e-05,1.1596]
[1776482505819,42.23,77206.31,0.0,-0.00984,1e-05,1.15994]
[1776482510853,42.23,77203.99,0.0,-0.00987,1e-05,1.16328]
[1776482515892,42.23,77204.9,0.0,-0.00986,1e-05,1.16197]
[1776482520925,42.23,77205.41,0.0,-0.00985,1e-05,1.16124]
[1776482527973,42.23,77204.87,0.0,-0.00986,1e-05,1.16201]
[1776482535810,42.23,77206.79,0.0,-0.00983,1e-05,1.15925]
[1776482544085,42.23,77206.31,0.0,-0.00984,1e-05,1.15994]
[1776482549126,42.23,77206.15,0.0,-0.00984,1e-05,1.16017]
[1776482555949,42.23,77205.87,0.0,-0.00983,1e-05,1.15842]
[1776482566019,42.23,77205.69,0.0,-0.00983,1e-05,1.15868]
[1776482575310,42.23,77206.34,0.0,-0.00982,1e-05,1.15774]
[1776482583366,42.23,77205.94,0.0,-0.00983,1e-05,1.15832]
[1776482590430,42.23,77205.71,0.0,-0.00983,1e-05,1.15865]
[1776482596229,42.23,77205.89,0.0,-0.00983,1e-05,1.15839]
[1776482604513,42.23,77206.16,0.0,-0.00982,1e-05,1.158]
[1776482609550,42.23,77210.73,0.0,-0.00976,1e-05,1.15146]
[1776482614585,42.23,77212.26,0.0,-0.00972,1e-05,1.14714]
[1776482620627,42.23,77214.75,0.0,-0.00969,1e-05,1.1436]
[1776482626439,42.23,77216.31,0.0,-0.00966,1e-05,1.14138]
[1776482633718,42.23,77219.18,0.0,-0.00962,1e-05,1.13732]
[1776482639762,42.23,77220.41,0.0,-0.00961,1e-05,1.13558]
[1776482644797,42.23,77221.6,0.0,-0.00959,1e-05,1.1339]
[1776482651848,42.23,77222.79,0.0,-0.00957,1e-05,1.13222]
[1776482657888,42.23,77223.65,0.0,-0.00956,1e-05,1.13101]
[1776482666719,42.23,77224.26,0.0,-0.00955,1e-05,1.13015]
[1776482671381,42.23,77225.31,0.0,-0.00954,1e-05,1.12868]
[1776482671989,42.23,77225.56,0.0,-0.00952,1e-05,1.12621]
[1776482677022,42.23,77226.69,0.0,-0.0095,1e-05,1.12463]
[1776482679038,42.23,77236.06,0.0,-0.00938,1e-05,1.11156]
[1776482680044,42.23,77243.73,0.0,-0.00927,1e-05,1.10095]
[1776482685078,42.23,77246.0,0.0,-0.00924,1e-05,1.09783]
[1776482690118,42.23,77248.1,0.0,-0.00922,1e-05,1.09495]
[1776482695149,42.23,77249.39,0.0,-0.0092,1e-05,1.09318]
[1776482700183,42.23,77249.86,0.0,-0.00919,1e-05,1.09254]
[1776482702441,42.23,77249.54,0.0,-0.0092,1e-05,1.09298]
[1776482702543,42.23,77247.82,0.0,-0.00922,1e-05,1.09534]
[1776482710254,42.23,77242.8,0.0,-0.00929,1e-05,1.10224]
[1776482712501,42.23,77242.8,0.0,-0.00929,1e-05,1.10224]
[1776482712602,42.23,77239.45,0.0,-0.00933,1e-05,1.10686]
[1776482720322,42.23,77234.41,0.0,-0.0094,1e-05,1.11385]
[1776482727144,42.23,77227.13,0.0,-0.0095,1e-05,1.12401]
[1776482732406,42.23,77226.24,0.0,-0.00949,1e-05,1.12314]
[1776482737444,42.23,77224.86,0.0,-0.00951,1e-05,1.12508]
[1776482742477,42.23,77217.72,0.0,-0.00961,1e-05,1.13512]
[1776482747512,42.23,77216.92,0.0,-0.00962,1e-05,1.13625]
[1776482756575,42.23,77216.82,0.0,-0.00962,1e-05,1.1364]
[1776482761650,42.23,77216.26,0.0,-0.00963,1e-05,1.13719]
[1776482761714,42.23,77215.69,0.0,-0.00964,1e-05,1.13799]
[1776482767682,42.23,77215.25,0.0,-0.00964,1e-05,1.13862]
[1776482771684,42.23,77207.37,0.0,-0.00975,1e-05,1.14982]
[1776482776720,42.23,77209.75,0.0,-0.00972,1e-05,1.14643]
[1776482781755,42.23,77211.77,0.0,-0.00969,1e-05,1.14355]
[1776482782767,42.23,77211.77,0.0,-0.00969,1e-05,1.14355]
[1776482782865,42.23,77214.46,0.0,-0.00966,1e-05,1.13974]
[1776482788804,42.23,77216.36,0.0,-0.00963,1e-05,1.13705]
[1776482791718,42.23,77217.18,0.0,-0.00962,1e-05,1.13589]
[1776482791827,42.23,77217.02,0.0,-0.0096,1e-05,1.13399]
[1776482797869,42.23,77218.22,0.0,-0.00959,1e-05,1.13229]
[1776482802902,42.23,77218.95,0.0,-0.00958,1e-05,1.13126]
[1776482807937,42.23,77219.58,0.0,-0.00957,1e-05,1.13038]
[1776482814987,42.23,77219.69,0.0,-0.00957,1e-05,1.13022]
[1776482820025,42.23,77219.32,0.0,-0.00957,1e-05,1.13074]
[1776482825060,42.23,77212.48,0.0,-0.00967,1e-05,1.14041]
[1776482831104,42.23,77209.97,0.0,-0.0097,1e-05,1.14397]
[1776482836138,42.23,77212.32,0.0,-0.00967,1e-05,1.14064]
[1776482841861,42.23,77212.3,0.0,-0.00967,1e-05,1.14066]
[1776482842180,42.23,77212.01,0.0,-0.00967,1e-05,1.14108]
[1776482848222,42.23,77209.21,0.0,-0.00971,1e-05,1.14505]
[1776482852251,42.23,77194.4,0.0,-0.0099,1e-05,1.16412]
[1776482857289,42.23,77189.27,0.0,-0.00997,1e-05,1.17154]
[1776482862321,42.23,77186.95,0.0,-0.01001,1e-05,1.17491]
[1776482868132,42.23,77187.9,0.0,-0.00999,1e-05,1.17353]
[1776482872034,42.23,77189.87,0.0,-0.00997,1e-05,1.17067]
[1776482872136,42.23,77190.76,0.0,-0.00995,1e-05,1.16938]
[1776482878203,42.23,77189.31,0.0,-0.00997,1e-05,1.17149]
[1776482888274,42.23,77189.97,0.0,-0.00996,1e-05,1.17053]
[1776482898345,42.23,77192.44,0.0,-0.00993,1e-05,1.16695]
[1776482908415,42.23,77193.16,0.0,-0.00992,1e-05,1.16591]
[1776482913679,42.23,77190.37,0.0,-0.00994,1e-05,1.16778]
[1776482918714,42.23,77189.14,0.0,-0.00996,1e-05,1.16956]
[1776482923750,42.23,77190.43,0.0,-0.00994,1e-05,1.16769]
[1776482929791,42.23,77193.75,0.0,-0.00989,1e-05,1.16289]
[1776482934827,42.23,77194.37,0.0,-0.00988,1e-05,1.162]
[1776482939861,42.23,77194.57,0.0,-0.00988,1e-05,1.16171]
[1776482946910,42.23,77195.04,0.0,-0.00987,1e-05,1.16103]
[1776482951950,42.23,77195.5,0.0,-0.00987,1e-05,1.16037]
[1776482957988,42.23,77195.81,0.0,-0.00986,1e-05,1.15993]
[1776482967052,42.23,77195.78,0.0,-0.00986,1e-05,1.15997]
[1776482975107,42.23,77195.92,0.0,-0.00984,1e-05,1.15761]
[1776482980142,42.23,77195.58,0.0,-0.00985,1e-05,1.15809]
[1776482983163,42.23,77178.06,0.0,-0.0101,1e-05,1.1835]
[1776482988977,42.23,77177.07,0.0,-0.01011,1e-05,1.18495]
[1776482992468,42.23,77184.13,0.0,-0.01001,1e-05,1.17465]
[1776482993233,42.23,77180.9,0.0,-0.01006,1e-05,1.17935]
[1776482998269,42.23,77188.32,0.0,-0.00995,1e-05,1.16857]
[1776483001290,42.23,77197.07,0.0,-0.00983,1e-05,1.15595]
[1776483006326,42.23,77195.08,0.0,-0.00986,1e-05,1.15881]
[1776483011360,42.23,77196.74,0.0,-0.00983,1e-05,1.15643]
[1776483013494,42.23,77197.27,0.0,-0.00983,1e-05,1.15567]
[1776483013595,42.23,77197.38,0.0,-0.00982,1e-05,1.15551]
[1776483019418,42.23,77197.47,0.0,-0.00982,1e-05,1.15538]
[1776483028481,42.23,77197.96,0.0,-0.00982,1e-05,1.15468]
[1776483034523,42.23,77199.19,0.0,-0.00978,1e-05,1.15076]
[1776483039557,42.23,77200.09,0.0,-0.00977,1e-05,1.14947]
[1776483044593,42.23,77197.06,0.0,-0.00981,1e-05,1.15381]
[1776483049627,42.23,77200.46,0.0,-0.00976,1e-05,1.14895]
[1776483054662,42.23,77204.71,0.0,-0.0097,1e-05,1.14289]
[1776483059697,42.23,77204.87,0.0,-0.0097,1e-05,1.14266]
[1776483064732,42.23,77207.55,0.0,-0.00966,1e-05,1.13886]
[1776483066746,42.23,77216.49,0.0,-0.00954,1e-05,1.12624]
[1776483071782,42.23,77220.31,0.0,-0.00949,1e-05,1.12088]
[1776483078830,42.23,77222.3,0.0,-0.00946,1e-05,1.1181]
[1776483083865,42.23,77217.14,0.0,-0.00953,1e-05,1.12532]
[1776483088901,42.23,77215.05,0.0,-0.00956,1e-05,1.12826]
[1776483094014,42.23,77212.36,0.0,-0.00958,1e-05,1.12992]
[1776483094039,42.23,77212.41,0.0,-0.00958,1e-05,1.12985]
[1776483099979,42.23,77211.91,0.0,-0.00959,1e-05,1.13056]
[1776483102947,42.23,77211.91,0.0,-0.00959,1e-05,1.13056]
[1776483103048,42.23,77202.11,0.0,-0.00972,1e-05,1.14444]
[1776483107026,42.23,77191.45,0.0,-0.00987,1e-05,1.15971]
[1776483108035,42.23,77183.54,0.0,-0.00999,1e-05,1.17114]
[1776483113334,42.23,77183.49,0.0,-0.00999,1e-05,1.17122]
[1776483113407,42.23,77182.18,0.0,-0.01,1e-05,1.17312]
[1776483119110,42.23,77178.73,0.0,-0.01005,1e-05,1.17814]
[1776483124146,42.23,77176.71,0.0,-0.01008,1e-05,1.18109]
[1776483129185,42.23,77174.18,0.0,-0.01012,1e-05,1.1848]
[1776483133209,42.23,77161.52,0.0,-0.01031,1e-05,1.20347]
[1776483139251,42.23,77159.2,0.0,-0.01034,1e-05,1.20691]
[1776483144287,42.23,77159.85,0.0,-0.01033,1e-05,1.20595]
[1776483149321,42.23,77154.1,0.0,-0.01041,1e-05,1.21452]
[1776483154368,42.23,77154.77,0.0,-0.01039,1e-05,1.21129]
[1776483160204,42.23,77155.18,0.0,-0.01038,1e-05,1.21068]
[1776483165435,42.23,77157.22,0.0,-0.01035,1e-05,1.20763]
[1776483165941,42.23,77157.22,0.0,-0.01035,1e-05,1.20763]
[1776483166167,42.23,77157.22,0.0,-0.01035,1e-05,1.20763]
[1776483166285,42.23,77157.22,0.0,-0.01035,1e-05,1.20763]
[1776483166440,42.23,77161.6,0.0,-0.01029,1e-05,1.20113]
[1776483167447,42.23,77147.8,0.0,-0.01049,1e-05,1.22173]
[1776483169023,42.23,77143.17,0.0,-0.01056,2e-05,1.2287]
[1776483169461,42.23,77141.97,0.0,-0.01058,2e-05,1.23052]
[1776483174512,42.23,77135.02,0.0,-0.01068,2e-05,1.24106]
[1776483174705,42.23,77135.02,0.0,-0.01068,2e-05,1.24106]
[1776483174918,42.23,77135.02,0.0,-0.01068,2e-05,1.24106]
[1776483175045,42.23,77135.02,0.0,-0.01068,2e-05,1.24106]
[1776483175512,42.23,77138.27,0.0,-0.01063,2e-05,1.23612]
[1776483176518,42.23,77151.14,0.0,-0.01044,1e-05,1.21672]
[1776483178680,42.23,77148.58,0.0,-0.01048,1e-05,1.22056]
[1776483179187,42.23,77148.58,0.0,-0.01048,1e-05,1.22056]
[1776483179267,42.23,77148.58,0.0,-0.01048,1e-05,1.22056]
[1776483179539,42.23,77152.72,0.0,-0.01042,1e-05,1.21435]
[1776483183567,42.23,77162.99,0.0,-0.01027,1e-05,1.19907]
[1776483188602,42.23,77170.71,0.0,-0.01015,1e-05,1.18769]
[1776483193220,42.23,77178.81,0.0,-0.01004,1e-05,1.17584]
[1776483198919,42.23,77182.4,0.0,-0.00998,1e-05,1.17062]
[1776483199015,42.23,77182.4,0.0,-0.00998,1e-05,1.17062]
[1776483199062,42.23,77182.55,0.0,-0.00998,1e-05,1.1704]
[1776483204713,42.23,77184.71,0.0,-0.00995,1e-05,1.16727]
[1776483207737,42.23,77176.26,0.0,-0.01007,1e-05,1.17956]
[1776483209900,42.23,77175.92,0.0,-0.01008,1e-05,1.18005]
[1776483209967,42.23,77175.15,0.0,-0.01009,1e-05,1.18118]
[1776483214421,42.23,77173.9,0.0,-0.01009,1e-05,1.18081]
[1776483220632,42.23,77177.08,0.0,-0.01004,1e-05,1.17617]
[1776483223110,42.23,77180.69,0.0,-0.00999,1e-05,1.17092]
[1776483225938,42.23,77190.91,0.0,-0.00984,1e-05,1.15616]
[1776483225962,42.23,77190.91,0.0,-0.00984,1e-05,1.15616]
[1776483226011,42.23,77192.23,0.0,-0.00983,1e-05,1.15426]
[1776483229824,42.23,77193.17,0.0,-0.00981,1e-05,1.15291]
[1776483230702,42.23,77197.23,0.0,-0.00976,1e-05,1.14711]
[1776483232440,42.23,77197.23,0.0,-0.00976,1e-05,1.14711]
[1776483232541,42.23,77197.88,0.0,-0.00975,1e-05,1.14618]
[1776483233495,42.23,77197.88,0.0,-0.00975,1e-05,1.14618]
[1776483233566,42.23,77198.81,0.0,-0.00973,1e-05,1.14485]
[1776483238951,42.23,77199.85,0.0,-0.00972,1e-05,1.14337]
[1776483242923,42.23,77198.24,0.0,-0.00974,1e-05,1.14567]
[1776483243024,42.23,77194.47,0.0,-0.00979,1e-05,1.15105]
[1776483249028,42.23,77196.03,0.0,-0.00977,1e-05,1.14882]
[1776483256074,42.23,77198.12,0.0,-0.00974,1e-05,1.14584]
[1776483261107,42.23,77200.85,0.0,-0.0097,1e-05,1.14195]
[1776483266142,42.23,77192.18,0.0,-0.00983,1e-05,1.15433]
[1776483271432,42.23,77185.2,0.0,-0.00993,1e-05,1.16439]
[1776483271482,42.23,77183.99,0.0,-0.00992,1e-05,1.16396]
[1776483272463,42.23,77183.99,0.0,-0.00992,1e-05,1.16396]
[1776483279233,42.23,77181.66,0.0,-0.00996,1e-05,1.16733]
[1776483285274,42.23,77179.47,0.0,-0.00999,1e-05,1.17051]
[1776483291128,42.23,77178.37,0.0,-0.01001,1e-05,1.17211]
[1776483297359,42.23,77175.81,0.0,-0.01004,1e-05,1.17583]
[1776483303401,42.23,77174.96,0.0,-0.01005,1e-05,1.17707]
[1776483308435,42.23,77179.22,0.0,-0.00999,1e-05,1.17087]
[1776483313471,42.23,77176.15,0.0,-0.01004,1e-05,1.17534]
[1776483318506,42.23,77176.96,0.0,-0.01003,1e-05,1.17416]
[1776483323541,42.23,77175.33,0.0,-0.01005,1e-05,1.17653]
[1776483327298,42.23,77181.5,0.0,-0.00996,1e-05,1.16757]
[1776483330162,42.23,77187.0,0.0,-0.00988,1e-05,1.15962]
[1776483330590,42.23,77187.08,0.0,-0.00988,1e-05,1.1595]
[1776483336633,42.23,77187.41,0.0,-0.00986,1e-05,1.15686]
[1776483341667,42.23,77186.11,0.0,-0.00988,1e-05,1.15873]
[1776483346703,42.23,77183.28,0.0,-0.00992,1e-05,1.16281]
[1776483351742,42.23,77179.0,0.0,-0.00998,1e-05,1.16901]
[1776483356774,42.23,77176.41,0.0,-0.01002,1e-05,1.17277]
[1776483361810,42.23,77175.76,0.0,-0.01002,1e-05,1.17372]
[1776483371691,42.23,77175.8,0.0,-0.01002,1e-05,1.17366]
[1776483376914,42.23,77171.49,0.0,-0.01009,1e-05,1.17995]
[1776483382287,42.23,77162.35,0.0,-0.01022,1e-05,1.19337]
[1776483382464,42.23,77162.35,0.0,-0.01022,1e-05,1.19337]
[1776483382565,42.23,77162.35,0.0,-0.01022,1e-05,1.19337]
[1776483382673,42.23,77152.65,0.0,-0.01036,1e-05,1.20776]
[1776483384148,42.23,77152.65,0.0,-0.01036,1e-05,1.20776]
[1776483384174,42.23,77145.76,0.0,-0.01047,1e-05,1.21806]
[1776483385152,42.23,77145.76,0.0,-0.01047,1e-05,1.21806]
[1776483385222,42.23,77145.76,0.0,-0.01047,1e-05,1.21806]
[1776483391832,42.23,77147.17,0.0,-0.01043,1e-05,1.2137]
[1776483397056,42.23,77144.95,0.0,-0.01046,1e-05,1.21703]
[1776483402091,42.23,77144.93,0.0,-0.01046,1e-05,1.21706]
[1776483407126,42.23,77148.78,0.0,-0.0104,1e-05,1.2113]
[1776483412160,42.23,77156.48,0.0,-0.01029,1e-05,1.19984]
[1776483417197,42.23,77160.53,0.0,-0.01023,1e-05,1.19384]
[1776483422232,42.23,77157.65,0.0,-0.01027,1e-05,1.1981]
[1776483427266,42.23,77152.97,0.0,-0.01034,1e-05,1.20505]
[1776483432300,42.23,77153.52,0.0,-0.01033,1e-05,1.20423]
[1776483437349,42.23,77160.86,0.0,-0.01022,1e-05,1.19336]
[1776483439363,42.23,77171.39,0.0,-0.01007,1e-05,1.1779]
[1776483443391,42.23,77182.53,0.0,-0.00991,1e-05,1.16172]
[1776483448430,42.23,77184.62,0.0,-0.00988,1e-05,1.15871]
[1776483453461,42.23,77186.4,0.0,-0.00984,1e-05,1.15398]
[1776483458497,42.23,77186.69,0.0,-0.00983,1e-05,1.15357]
[1776483461144,42.23,77193.11,0.0,-0.00974,1e-05,1.14438]
[1776483461252,42.23,77193.11,0.0,-0.00974,1e-05,1.14438]
[1776483461520,42.23,77191.86,0.0,-0.00976,1e-05,1.14616]
[1776483465308,42.23,77196.88,0.0,-0.00969,1e-05,1.13901]
[1776483465545,42.23,77196.72,0.0,-0.00969,1e-05,1.13924]
[1776483470580,42.23,77193.93,0.0,-0.00973,1e-05,1.14321]
[1776483475614,42.23,77193.09,0.0,-0.00974,1e-05,1.14441]
[1776483480650,42.23,77194.32,0.0,-0.00973,1e-05,1.14265]
[1776483485385,42.23,77195.12,0.0,-0.00971,1e-05,1.14151]
[1776483485486,42.23,77195.28,0.0,-0.00971,1e-05,1.14129]
[1776483490719,42.23,77195.93,0.0,-0.0097,1e-05,1.14036]
[1776483495754,42.23,77196.3,0.0,-0.0097,1e-05,1.13984]
[1776483500793,42.23,77192.2,0.0,-0.00976,1e-05,1.14568]
[1776483505825,42.23,77192.58,0.0,-0.00975,1e-05,1.14513]
[1776483506850,42.23,77192.58,0.0,-0.00975,1e-05,1.14513]
[1776483506914,42.23,77192.92,0.0,-0.00975,1e-05,1.14465]
[1776483512874,42.23,77193.19,0.0,-0.00972,1e-05,1.14211]
[1776483522744,42.23,77195.56,0.0,-0.00969,1e-05,1.13874]
[1776483527085,42.23,77196.26,0.0,-0.00968,1e-05,1.13775]
[1776483527120,42.23,77196.26,0.0,-0.00968,1e-05,1.13775]
[1776483527214,42.23,77196.53,0.0,-0.00968,1e-05,1.13736]
[1776483533017,42.23,77197.24,0.0,-0.00967,1e-05,1.13636]
[1776483536057,42.23,77197.24,0.0,-0.00967,1e-05,1.13636]
[1776483536132,42.23,77197.52,0.0,-0.00966,1e-05,1.13596]
[1776483538515,42.23,77197.52,0.0,-0.00966,1e-05,1.13596]
[1776483538571,42.23,77197.52,0.0,-0.00966,1e-05,1.13596]
[1776483538650,42.23,77197.95,0.0,-0.00966,1e-05,1.13535]
[1776483550132,42.23,77199.51,0.0,-0.00964,1e-05,1.13314]
[1776483553948,42.23,77197.05,0.0,-0.00967,1e-05,1.13663]
[1776483553981,42.23,77197.13,0.0,-0.00967,1e-05,1.13651]
[1776483559196,42.23,77195.02,0.0,-0.0097,1e-05,1.13951]
[1776483564230,42.23,77186.02,0.0,-0.00982,1e-05,1.15236]
[1776483569266,42.23,77183.08,0.0,-0.00987,1e-05,1.15659]
[1776483574301,42.23,77178.48,0.0,-0.00991,1e-05,1.16105]
[1776483578331,42.23,77167.3,0.0,-0.01007,1e-05,1.17729]
[1776483583367,42.23,77164.79,0.0,-0.01011,1e-05,1.18096]
[1776483588400,42.23,77162.88,0.0,-0.01014,1e-05,1.18376]
[1776483593440,42.23,77158.5,0.0,-0.0102,1e-05,1.1902]
[1776483599476,42.23,77156.19,0.0,-0.01024,1e-05,1.19361]
[1776483605520,42.23,77154.4,0.0,-0.01026,1e-05,1.19625]
[1776483610555,42.23,77151.5,0.0,-0.01031,1e-05,1.20055]
[1776483615590,42.23,77150.55,0.0,-0.01032,1e-05,1.20196]
[1776483620626,42.23,77150.08,0.0,-0.01033,1e-05,1.20266]
[1776483625668,42.23,77155.15,0.0,-0.01025,1e-05,1.19514]
[1776483630697,42.23,77158.82,0.0,-0.0102,1e-05,1.18973]
[1776483638753,42.23,77165.79,0.0,-0.01008,1e-05,1.1773]
[1776483643795,42.23,77165.83,0.0,-0.01008,1e-05,1.17724]
[1776483648825,42.23,77159.71,0.0,-0.01017,1e-05,1.18621]
[1776483653861,42.23,77160.31,0.0,-0.01016,1e-05,1.18533]
[1776483658894,42.23,77159.99,0.0,-0.01016,1e-05,1.1858]
[1776483663931,42.23,77161.26,0.0,-0.01014,1e-05,1.18393]
[1776483668966,42.23,77161.4,0.0,-0.01014,1e-05,1.18372]
[1776483676016,42.23,77162.05,0.0,-0.01013,1e-05,1.18277]
[1776483681055,42.23,77166.56,0.0,-0.01007,1e-05,1.17617]
[1776483686087,42.23,77167.09,0.0,-0.01006,1e-05,1.1754]
[1776483691122,42.23,77166.89,0.0,-0.01004,1e-05,1.17349]
[1776483700185,42.23,77160.21,0.0,-0.01014,1e-05,1.18327]
[1776483705220,42.23,77162.16,0.0,-0.01011,1e-05,1.18041]
[1776483710256,42.23,77167.85,0.0,-0.01003,1e-05,1.1721]
[1776483718311,42.23,77167.52,0.0,-0.01004,1e-05,1.17258]
[1776483724168,42.23,77170.31,0.0,-0.01,1e-05,1.16852]
[1776483731403,42.23,77169.95,0.0,-0.01,1e-05,1.16904]
[1776483736438,42.23,77169.98,0.0,-0.01,1e-05,1.169]
[1776483742480,42.23,77169.89,0.0,-0.01,1e-05,1.16913]
[1776483747514,42.23,77169.6,0.0,-0.01001,1e-05,1.16955]
[1776483752549,42.23,77169.57,0.0,-0.00999,1e-05,1.16741]
[1776483757584,42.23,77169.6,0.0,-0.00999,1e-05,1.16736]
[1776483762619,42.23,77169.57,0.0,-0.00999,1e-05,1.16741]
[1776483773693,42.23,77169.25,0.0,-0.00999,1e-05,1.16787]
[1776483784588,42.23,77169.57,0.0,-0.00999,1e-05,1.16741]
[1776483794658,42.23,77169.58,0.0,-0.00999,1e-05,1.16739]
[1776483803920,42.23,77168.9,0.0,-0.01,1e-05,1.16838]
[1776483808968,42.23,77168.46,0.0,-0.01,1e-05,1.16902]
[1776483814997,42.23,77175.35,0.0,-0.00989,1e-05,1.15686]
[1776483820043,42.23,77177.55,0.0,-0.00986,1e-05,1.1537]
[1776483822052,42.23,77188.35,0.0,-0.0097,1e-05,1.13825]
[1776483828094,42.23,77182.43,0.0,-0.00979,1e-05,1.1467]
[1776483834136,42.23,77184.7,0.0,-0.00975,1e-05,1.14345]
[1776483841188,42.23,77186.09,0.0,-0.00973,1e-05,1.14147]
[1776483847233,42.23,77181.65,0.0,-0.0098,1e-05,1.14781]
[1776483852269,42.23,77182.29,0.0,-0.00979,1e-05,1.1469]
[1776483857302,42.23,77180.08,0.0,-0.00982,1e-05,1.15006]
[1776483865153,42.23,77181.15,0.0,-0.0098,1e-05,1.14853]
[1776483871404,42.23,77181.96,0.0,-0.00978,1e-05,1.14521]
[1776483879460,42.23,77181.89,0.0,-0.00978,1e-05,1.14531]
[1776483885293,42.23,77182.49,0.0,-0.00977,1e-05,1.14445]
[1776483892551,42.23,77177.73,0.0,-0.00984,1e-05,1.15127]
[1776483900609,42.23,77176.16,0.0,-0.00986,1e-05,1.15352]
[1776483906649,42.23,77173.41,0.0,-0.0099,1e-05,1.15749]
[1776483909435,42.23,77174.69,0.0,-0.00988,1e-05,1.15564]
[1776483909604,42.23,77174.69,0.0,-0.00988,1e-05,1.15564]
[1776483909738,42.23,77174.69,0.0,-0.00988,1e-05,1.15564]
[1776483909755,42.23,77163.0,0.0,-0.01005,1e-05,1.17258]
[1776483912276,42.23,77163.0,0.0,-0.01005,1e-05,1.17258]
[1776483912356,42.23,77157.9,0.0,-0.01012,1e-05,1.18004]
[1776483917726,42.23,77157.32,0.0,-0.01013,1e-05,1.18089]
[1776483922762,42.23,77158.86,0.0,-0.01011,1e-05,1.17863]
[1776483927801,42.23,77165.32,0.0,-0.01001,1e-05,1.1692]
[1776483933841,42.23,77167.57,0.0,-0.00996,1e-05,1.16375]
[1776483938875,42.23,77168.19,0.0,-0.00995,1e-05,1.16285]
[1776483943910,42.23,77167.53,0.0,-0.00996,1e-05,1.16381]
[1776483949954,42.23,77166.67,0.0,-0.00998,1e-05,1.16505]
[1776483954992,42.23,77166.56,0.0,-0.00998,1e-05,1.16521]
[1776483960036,42.23,77165.95,0.0,-0.00999,1e-05,1.1661]
[1776483965064,42.23,77165.48,0.0,-0.00999,1e-05,1.16678]
[1776483973119,42.23,77164.69,0.0,-0.01,1e-05,1.16793]
[1776483978155,42.23,77164.85,0.0,-0.01,1e-05,1.1677]
[1776483983189,42.23,77163.73,0.0,-0.01002,1e-05,1.16932]
[1776483988224,42.23,77166.03,0.0,-0.00998,1e-05,1.16598]
[1776483993259,42.23,77165.56,0.0,-0.00997,1e-05,1.16448]
[1776483998299,42.23,77163.72,0.0,-0.01,1e-05,1.16715]
[1776484004339,42.23,77163.16,0.0,-0.01001,1e-05,1.16796]
[1776484011384,42.23,77163.91,0.0,-0.01,1e-05,1.16687]
[1776484024473,42.23,77163.98,0.0,-0.01,1e-05,1.16677]
[1776484030523,42.23,77163.37,0.0,-0.01,1e-05,1.16766]
[1776484036353,42.23,77163.57,0.0,-0.01,1e-05,1.16736]
[1776484044616,42.23,77164.04,0.0,-0.00999,1e-05,1.16668]
[1776484051664,42.23,77163.67,0.0,-0.00998,1e-05,1.16503]
[1776484059722,42.23,77163.69,0.0,-0.00998,1e-05,1.165]
[1776484065515,42.23,77163.02,0.0,-0.00999,1e-05,1.16597]
[1776484065589,42.23,77163.02,0.0,-0.00999,1e-05,1.16597]
[1776484065675,42.23,77162.97,0.0,-0.00999,1e-05,1.16605]
[1776484074827,42.23,77163.14,0.0,-0.00999,1e-05,1.1658]
[1776484082884,42.23,77162.4,0.0,-0.01,1e-05,1.16687]
[1776484084897,42.23,77153.48,0.0,-0.01013,1e-05,1.17989]
[1776484089507,42.23,77152.9,0.0,-0.01014,1e-05,1.18075]
[1776484089579,42.23,77152.76,0.0,-0.01014,1e-05,1.18095]
[1776484096784,42.23,77150.45,0.0,-0.01017,1e-05,1.18434]
[1776484102015,42.23,77150.93,0.0,-0.01017,1e-05,1.18364]
[1776484107051,42.23,77151.31,0.0,-0.01016,1e-05,1.18308]
[1776484112088,42.23,77151.8,0.0,-0.01014,1e-05,1.18015]
[1776484118128,42.23,77152.74,0.0,-0.01012,1e-05,1.17877]
[1776484126995,42.23,77152.71,0.0,-0.01012,1e-05,1.17882]
[1776484137066,42.23,77152.47,0.0,-0.01013,1e-05,1.17917]
[1776484143314,42.23,77153.18,0.0,-0.01012,1e-05,1.17813]
[1776484147456,42.23,77153.18,0.0,-0.01012,1e-05,1.17813]
[1776484147622,42.23,77153.18,0.0,-0.01012,1e-05,1.17813]
[1776484147477,42.23,77165.34,0.0,-0.00994,1e-05,1.16042]
[1776484148344,42.23,77165.34,0.0,-0.00994,1e-05,1.16042]
[1776484149351,42.23,77173.0,0.0,-0.00983,1e-05,1.14938]
[1776484149744,42.23,77173.0,0.0,-0.00983,1e-05,1.14938]
[1776484150359,42.23,77175.74,0.0,-0.00979,1e-05,1.14545]
[1776484152160,42.23,77175.76,0.0,-0.00979,1e-05,1.14543]
[1776484152222,42.23,77175.76,0.0,-0.00979,1e-05,1.14543]
[1776484152372,42.23,77175.88,0.0,-0.00979,1e-05,1.14525]
[1776484155396,42.23,77184.32,0.0,-0.00967,1e-05,1.13323]
[1776484160428,42.23,77189.13,0.0,-0.0096,1e-05,1.12642]
[1776484165463,42.23,77188.86,0.0,-0.00961,1e-05,1.1268]
[1776484167612,42.23,77188.69,0.0,-0.00961,1e-05,1.12704]
[1776484168485,42.23,77184.31,0.0,-0.00967,1e-05,1.13324]
[1776484173527,42.23,77183.16,0.0,-0.00967,1e-05,1.13272]
[1776484179568,42.23,77183.17,0.0,-0.00967,1e-05,1.13271]
[1776484185622,42.23,77182.45,0.0,-0.00968,1e-05,1.13373]
[1776484190654,42.23,77182.25,0.0,-0.00968,1e-05,1.13401]
[1776484195690,42.23,77181.77,0.0,-0.00969,1e-05,1.1347]
[1776484200725,42.23,77182.82,0.0,-0.00967,1e-05,1.13321]
[1776484207564,42.23,77186.72,0.0,-0.00962,1e-05,1.12768]
[1776484208788,42.23,77196.03,0.0,-0.00949,1e-05,1.11458]
[1776484213826,42.23,77201.01,0.0,-0.00942,1e-05,1.10763]
[1776484217801,42.23,77204.1,0.0,-0.00938,1e-05,1.10333]
[1776484217853,42.23,77204.1,0.0,-0.00938,1e-05,1.10333]
[1776484222887,42.23,77206.41,0.0,-0.00935,1e-05,1.10013]
[1776484229936,42.23,77208.35,0.0,-0.00932,1e-05,1.09745]
[1776484234970,42.23,77207.97,0.0,-0.00931,1e-05,1.09587]
[1776484241013,42.23,77208.25,0.0,-0.00931,1e-05,1.09548]
[1776484243027,42.23,77192.08,0.0,-0.00953,1e-05,1.11799]
[1776484252092,42.23,77192.36,0.0,-0.00952,1e-05,1.1176]
[1776484257135,42.23,77192.7,0.0,-0.00952,1e-05,1.11712]
[1776484258138,42.23,77203.55,0.0,-0.00937,1e-05,1.10199]
[1776484264181,42.23,77197.43,0.0,-0.00945,1e-05,1.1105]
[1776484266999,42.23,77197.43,0.0,-0.00945,1e-05,1.1105]
[1776484267203,42.23,77198.79,0.0,-0.00944,1e-05,1.10861]
[1776484272237,42.23,77204.08,0.0,-0.00936,1e-05,1.10125]
[1776484277271,42.23,77202.45,0.0,-0.00939,1e-05,1.10351]
[1776484282307,42.23,77200.96,0.0,-0.00941,1e-05,1.10558]
[1776484287341,42.23,77199.23,0.0,-0.00943,1e-05,1.10799]
[1776484292377,42.23,77197.73,0.0,-0.00943,1e-05,1.10796]
[1776484298419,42.23,77198.1,0.0,-0.00943,1e-05,1.10745]
[1776484304460,42.23,77200.25,0.0,-0.0094,1e-05,1.10446]
[1776484309496,42.23,77201.79,0.0,-0.00938,1e-05,1.10232]
[1776484318347,42.23,77201.98,0.0,-0.00937,1e-05,1.10205]
[1776484323595,42.23,77202.77,0.0,-0.00936,1e-05,1.10096]
[1776484337691,42.23,77203.12,0.0,-0.00936,1e-05,1.10047]
[1776484348772,42.23,77201.94,0.0,-0.00937,1e-05,1.10211]
[1776484353805,42.23,77199.23,0.0,-0.00939,1e-05,1.10376]
[1776484359848,42.23,77195.48,0.0,-0.00945,1e-05,1.10898]
[1776484362869,42.23,77182.75,0.0,-0.00962,1e-05,1.12686]
[1776484367409,42.23,77180.82,0.0,-0.00965,1e-05,1.12959]
[1776484367491,42.23,77180.18,0.0,-0.00966,1e-05,1.1305]
[1776484370956,42.23,77167.96,0.0,-0.00983,1e-05,1.14793]
[1776484377896,42.23,77165.1,0.0,-0.00987,1e-05,1.15204]
[1776484378770,42.23,77164.31,0.0,-0.00988,1e-05,1.15318]
[1776484379171,42.23,77164.31,0.0,-0.00988,1e-05,1.15318]
[1776484384675,42.23,77163.09,0.0,-0.0099,1e-05,1.15494]
[1776484384804,42.23,77163.09,0.0,-0.0099,1e-05,1.15494]
[1776484384905,42.23,77162.97,0.0,-0.0099,1e-05,1.15511]
[1776484388337,42.23,77160.11,0.0,-0.00994,1e-05,1.15925]
[1776484388361,42.23,77154.7,0.0,-0.01002,1e-05,1.1671]
[1776484389446,42.23,77154.7,0.0,-0.01002,1e-05,1.1671]
[1776484391602,42.23,77154.03,0.0,-0.01003,1e-05,1.16807]
[1776484391790,42.23,77154.03,0.0,-0.01003,1e-05,1.16807]
[1776484391841,42.23,77153.94,0.0,-0.01003,1e-05,1.1682]
[1776484392335,42.23,77153.94,0.0,-0.01003,1e-05,1.1682]
[1776484392399,42.23,77147.7,0.0,-0.01012,1e-05,1.17732]
[1776484395336,42.23,77137.18,0.0,-0.01028,1e-05,1.19282]
[1776484395591,42.23,77137.18,0.0,-0.01028,1e-05,1.19282]
[1776484395654,42.23,77137.18,0.0,-0.01028,1e-05,1.19282]
[1776484395746,42.23,77138.79,0.0,-0.01025,1e-05,1.19044]
[1776484397870,42.23,77138.79,0.0,-0.01025,1e-05,1.19044]
[1776484398364,42.23,77138.81,0.0,-0.01025,1e-05,1.19041]
[1776484398770,42.23,77138.81,0.0,-0.01025,1e-05,1.19041]
[1776484398803,42.23,77131.3,0.0,-0.01036,1e-05,1.20156]
[1776484400135,42.23,77116.48,0.0,-0.01059,2e-05,1.22382]
[1776484401061,42.23,77116.48,0.0,-0.01059,2e-05,1.22382]
[1776484401091,42.23,77116.48,0.0,-0.01059,2e-05,1.22382]
[1776484401148,42.23,77113.61,0.0,-0.01063,2e-05,1.22816]
[1776484406182,42.23,77114.62,0.0,-0.01062,2e-05,1.22663]
[1776484411217,42.23,77116.59,0.0,-0.01057,2e-05,1.22138]
[1776484412795,42.23,77116.59,0.0,-0.01057,2e-05,1.22138]
[1776484413755,42.23,77123.4,0.0,-0.01046,2e-05,1.21113]
[1776484414084,42.23,77126.89,0.0,-0.01041,1e-05,1.2059]
[1776484414376,42.23,77126.89,0.0,-0.01041,1e-05,1.2059]
[1776484414429,42.23,77115.12,0.0,-0.01059,2e-05,1.2236]
[1776484416252,42.23,77095.61,0.0,-0.01089,2e-05,1.25342]
[1776484419667,42.23,77096.39,0.0,-0.01088,2e-05,1.25221]
[1776484419719,42.23,77084.58,0.0,-0.01106,2e-05,1.27053]
[1776484420473,42.23,77084.58,0.0,-0.01106,2e-05,1.27053]
[1776484420496,42.23,77067.26,0.0,-0.01134,2e-05,1.29779]
[1776484421001,42.23,77067.26,0.0,-0.01134,2e-05,1.29779]
[1776484421302,42.23,77067.26,0.0,-0.01134,2e-05,1.29779]
[1776484426325,42.23,77078.98,0.0,-0.01115,2e-05,1.2793]
[1776484429861,42.23,77081.97,0.0,-0.0111,2e-05,1.27461]
[1776484432097,42.23,77086.32,0.0,-0.01103,2e-05,1.26782]
[1776484432368,42.23,77085.7,0.0,-0.01104,2e-05,1.26879]
[1776484435144,42.23,77088.63,0.0,-0.011,2e-05,1.26423]
[1776484435160,42.23,77088.63,0.0,-0.011,2e-05,1.26423]
[1776484435368,42.23,77088.63,0.0,-0.011,2e-05,1.26423]
[1776484435457,42.23,77081.26,0.0,-0.01111,2e-05,1.27572]
[1776484437422,42.23,77066.77,0.0,-0.01135,2e-05,1.29857]
[1776484438451,42.23,77066.77,0.0,-0.01135,2e-05,1.29857]
[1776484438493,42.23,77069.84,0.0,-0.0113,2e-05,1.2937]
[1776484444472,42.23,77075.81,0.0,-0.0112,2e-05,1.28428]
[1776484447174,42.23,77075.73,0.0,-0.0112,2e-05,1.2844]
[1776484447338,42.23,77075.73,0.0,-0.0112,2e-05,1.2844]
[1776484447906,42.23,77075.73,0.0,-0.0112,2e-05,1.2844]
[1776484447492,42.23,77076.57,0.0,-0.01119,2e-05,1.28308]
[1776484448499,42.23,77075.62,0.0,-0.0112,2e-05,1.28458]
[1776484451659,42.23,77075.3,0.0,-0.01121,2e-05,1.28508]
[1776484451761,42.23,77078.24,0.0,-0.01116,2e-05,1.28046]
[1776484454186,42.23,77076.17,0.0,-0.0112,2e-05,1.28371]
[1776484454543,42.23,77075.0,0.0,-0.01121,2e-05,1.28555]
[1776484458332,42.23,77074.59,0.0,-0.01122,2e-05,1.2862]
[1776484458609,42.23,77074.59,0.0,-0.01122,2e-05,1.2862]
[1776484458711,42.23,77071.61,0.0,-0.01127,2e-05,1.2909]
[1776484461611,42.23,77071.61,0.0,-0.01127,2e-05,1.2909]
[1776484461695,42.23,77070.45,0.0,-0.01129,2e-05,1.29274]
[1776484467633,42.23,77078.39,0.0,-0.01116,2e-05,1.28022]
[1776484472490,42.23,77081.87,0.0,-0.01109,2e-05,1.27243]
[1776484472766,42.23,77081.87,0.0,-0.01109,2e-05,1.27243]
[1776484472884,42.23,77065.45,0.0,-0.01135,2e-05,1.29831]
[1776484473421,42.23,77065.45,0.0,-0.01135,2e-05,1.29831]
[1776484473568,42.23,77065.45,0.0,-0.01135,2e-05,1.29831]
[1776484473760,42.23,77065.45,0.0,-0.01135,2e-05,1.29831]
[1776484473866,42.23,77051.38,0.0,-0.01158,2e-05,1.32081]
[1776484475591,42.23,77051.38,0.0,-0.01158,2e-05,1.32081]
[1776484475689,42.23,77050.16,0.0,-0.0116,2e-05,1.32278]
[1776484480727,42.23,77050.45,0.0,-0.01159,2e-05,1.32231]
[1776484485759,42.23,77048.25,0.0,-0.01163,2e-05,1.32586]
[1776484490793,42.23,77042.11,0.0,-0.01173,2e-05,1.33582]
[1776484495351,42.23,77036.18,0.0,-0.01183,2e-05,1.34548]
[1776484495442,42.23,77036.18,0.0,-0.01183,2e-05,1.34548]
[1776484495832,42.23,77037.85,0.0,-0.0118,2e-05,1.34276]
[1776484496836,42.23,77029.75,0.0,-0.01194,2e-05,1.35603]
[1776484497293,42.23,77029.75,0.0,-0.01194,2e-05,1.35603]
[1776484497442,42.23,77029.75,0.0,-0.01194,2e-05,1.35603]
[1776484499517,42.23,77028.35,0.0,-0.01196,2e-05,1.35834]
[1776484499857,42.23,77030.3,0.0,-0.01193,2e-05,1.35513]
[1776484504893,42.23,77033.23,0.0,-0.01188,2e-05,1.35032]
[1776484509932,42.23,77042.37,0.0,-0.01173,2e-05,1.33539]
[1776484513379,42.23,77049.64,0.0,-0.01161,2e-05,1.32362]
[1776484513605,42.23,77049.64,0.0,-0.01161,2e-05,1.32362]
[1776484513831,42.23,77049.64,0.0,-0.01161,2e-05,1.32362]
[1776484513957,42.23,77047.83,0.0,-0.01164,2e-05,1.32654]
[1776484514963,42.23,77030.24,0.0,-0.01193,2e-05,1.35523]
[1776484515570,42.23,77030.24,0.0,-0.01193,2e-05,1.35523]
[1776484515972,42.23,77027.89,0.0,-0.01197,2e-05,1.3591]
[1776484517993,42.23,77039.05,0.0,-0.01178,2e-05,1.3408]
[1776484519480,42.23,77039.05,0.0,-0.01178,2e-05,1.3408]
[1776484519773,42.23,77039.05,0.0,-0.01178,2e-05,1.3408]
[1776484519999,42.23,77042.66,0.0,-0.01172,2e-05,1.33492]
[1776484521007,42.23,77032.98,0.0,-0.01188,2e-05,1.35073]
[1776484523907,42.23,77030.41,0.0,-0.01193,2e-05,1.35495]
[1776484524083,42.23,77038.35,0.0,-0.01179,2e-05,1.34194]
[1776484530071,42.23,77047.47,0.0,-0.01164,2e-05,1.32712]
[1776484535105,42.23,77054.83,0.0,-0.0115,2e-05,1.31288]
[1776484536842,42.23,77061.43,0.0,-0.01139,2e-05,1.30233]
[1776484539568,42.23,77066.89,0.0,-0.0113,2e-05,1.29366]
[1776484539666,42.23,77073.39,0.0,-0.0112,2e-05,1.28339]
[1776484543372,42.23,77074.27,0.0,-0.01119,2e-05,1.28201]
[1776484544325,42.23,77074.18,0.0,-0.01119,2e-05,1.28215]
[1776484544412,42.23,77071.34,0.0,-0.01123,2e-05,1.28662]
[1776484546092,42.23,77071.34,0.0,-0.01123,2e-05,1.28662]
[1776484546937,42.23,77071.34,0.0,-0.01123,2e-05,1.28662]
[1776484550013,42.23,77067.85,0.0,-0.01129,2e-05,1.29214]
[1776484550114,42.23,77069.92,0.0,-0.01126,2e-05,1.28887]
[1776484550843,42.23,77069.92,0.0,-0.01126,2e-05,1.28887]
[1776484550945,42.23,77069.73,0.0,-0.01126,2e-05,1.28917]
[1776484556253,42.23,77069.27,0.0,-0.01127,2e-05,1.28989]
[1776484561409,42.23,77069.59,0.0,-0.01126,2e-05,1.28939]
[1776484561511,42.23,77069.72,0.0,-0.01126,2e-05,1.28918]
[1776484562215,42.23,77069.72,0.0,-0.01126,2e-05,1.28918]
[1776484562345,42.23,77069.72,0.0,-0.01126,2e-05,1.28918]
[1776484567381,42.23,77062.46,0.0,-0.01138,2e-05,1.30069]
[1776484572414,42.23,77063.8,0.0,-0.01135,2e-05,1.29856]
[1776484577450,42.23,77065.16,0.0,-0.01133,2e-05,1.2964]
[1776484582489,42.23,77064.52,0.0,-0.01134,2e-05,1.29742]
[1776484591123,42.23,77054.96,0.0,-0.0115,2e-05,1.31267]
[1776484591547,42.23,77055.15,0.0,-0.01147,2e-05,1.30999]
[1776484596583,42.23,77063.74,0.0,-0.01134,2e-05,1.29629]
[1776484599320,42.23,77064.31,0.0,-0.01133,2e-05,1.29539]
[1776484599753,42.23,77050.9,0.0,-0.01154,2e-05,1.3168]
[1776484601623,42.23,77038.86,0.0,-0.01174,2e-05,1.33628]
[1776484602670,42.23,77038.86,0.0,-0.01174,2e-05,1.33628]
[1776484608673,42.23,77038.25,0.0,-0.01175,2e-05,1.33727]
[1776484613429,42.23,77043.84,0.0,-0.01166,2e-05,1.3282]
[1776484614981,42.23,77044.61,0.0,-0.01165,2e-05,1.32695]
[1776484618052,42.23,77028.76,0.0,-0.01191,2e-05,1.35279]
[1776484618406,42.23,77028.76,0.0,-0.01191,2e-05,1.35279]
[1776484618764,42.23,77027.66,0.0,-0.01193,2e-05,1.3546]
[1776484619769,42.23,77008.17,0.0,-0.01226,2e-05,1.38697]
[1776484620997,42.23,77008.17,0.0,-0.01226,2e-05,1.38697]
[1776484621079,42.23,77018.34,0.0,-0.01209,2e-05,1.37]
[1776484621617,42.23,77018.34,0.0,-0.01209,2e-05,1.37]
[1776484622945,42.23,77018.34,0.0,-0.01209,2e-05,1.37]
[1776484622959,42.23,77015.41,0.0,-0.01214,2e-05,1.37488]
[1776484623703,42.23,77015.41,0.0,-0.01214,2e-05,1.37488]
[1776484624072,42.23,77015.41,0.0,-0.01214,2e-05,1.37488]
[1776484624350,42.23,77014.95,0.0,-0.01215,2e-05,1.37564]
[1776484624458,42.23,77014.95,0.0,-0.01215,2e-05,1.37564]
[1776484624821,42.23,77014.83,0.0,-0.01215,2e-05,1.37584]
[1776484626386,42.23,77007.62,0.0,-0.01227,2e-05,1.3879]
[1776484626831,42.23,77002.15,0.0,-0.01237,2e-05,1.3971]
[1776484631874,42.23,77002.7,0.0,-0.01236,2e-05,1.39617]
[1776484636908,42.23,77001.14,0.0,-0.01239,2e-05,1.3988]
[1776484637794,42.23,77001.14,0.0,-0.01239,2e-05,1.3988]
[1776484637922,42.23,77001.61,0.0,-0.01238,2e-05,1.39801]
[1776484638751,42.23,77001.61,0.0,-0.01238,2e-05,1.39801]
[1776484638925,42.23,76990.04,0.0,-0.01258,2e-05,1.41765]
[1776484640439,42.23,76982.56,0.0,-0.01271,2e-05,1.43046]
[1776484640936,42.23,76982.34,0.0,-0.01272,2e-05,1.43084]
[1776484642195,42.23,76982.34,0.0,-0.01272,2e-05,1.43084]
[1776484642951,42.23,76984.62,0.0,-0.01268,2e-05,1.42692]
[1776484647984,42.23,76996.86,0.0,-0.01246,2e-05,1.40604]
[1776484653020,42.23,76995.7,0.0,-0.01246,2e-05,1.40551]
[1776484656609,42.23,77004.08,0.0,-0.01231,2e-05,1.39137]
[1776484657048,42.23,77004.49,0.0,-0.01231,2e-05,1.39068]
[1776484657379,42.23,77004.49,0.0,-0.01231,2e-05,1.39068]
[1776484661440,42.23,77006.72,0.0,-0.01227,2e-05,1.38693]
[1776484667119,42.23,77001.32,0.0,-0.01236,2e-05,1.39601]
[1776484672153,42.23,76998.31,0.0,-0.01241,2e-05,1.4011]
[1776484677190,42.23,77004.07,0.0,-0.01231,2e-05,1.39138]
[1776484682225,42.23,77011.18,0.0,-0.01219,2e-05,1.37947]
[1776484685920,42.23,77011.71,0.0,-0.01218,2e-05,1.37858]
[1776484687259,42.23,76996.08,0.0,-0.01245,2e-05,1.40487]
[1776484688271,42.23,76981.75,0.0,-0.01271,2e-05,1.42933]
[1776484693301,42.23,76983.81,0.0,-0.01267,2e-05,1.42579]
[1776484698340,42.23,76987.09,0.0,-0.01261,2e-05,1.42017]
[1776484703375,42.23,76983.18,0.0,-0.01268,2e-05,1.42687]
[1776484708410,42.23,76983.83,0.0,-0.01267,2e-05,1.42576]
[1776484713446,42.23,76983.72,0.0,-0.01265,2e-05,1.42342]
[1776484718482,42.23,76985.15,0.0,-0.01262,2e-05,1.42098]
[1776484722508,42.23,76995.48,0.0,-0.01244,2e-05,1.40339]
[1776484727542,42.23,76992.44,0.0,-0.0125,2e-05,1.40855]
[1776484732578,42.23,76991.91,0.0,-0.01251,2e-05,1.40945]
[1776484737614,42.23,76997.5,0.0,-0.01241,2e-05,1.39997]
[1776484742650,42.23,77002.52,0.0,-0.01232,2e-05,1.39151]
[1776484745130,42.23,77003.67,0.0,-0.0123,2e-05,1.38957]
[1776484749452,42.23,77002.57,0.0,-0.01232,2e-05,1.39142]
[1776484754741,42.23,77001.91,0.0,-0.01233,2e-05,1.39253]
[1776484759775,42.23,77001.53,0.0,-0.01234,2e-05,1.39317]
[1776484764810,42.23,77001.6,0.0,-0.01234,2e-05,1.39306]
[1776484766355,42.23,77001.6,0.0,-0.01234,2e-05,1.39306]
[1776484766400,42.23,77001.68,0.0,-0.01233,2e-05,1.39292]
[1776484766412,42.23,77001.58,0.0,-0.01234,2e-05,1.39309]
[1776484767698,42.23,77001.58,0.0,-0.01234,2e-05,1.39309]
[1776484767836,42.23,77001.58,0.0,-0.01234,2e-05,1.39309]
[1776484772866,42.23,76999.89,0.0,-0.01234,2e-05,1.39345]
[1776484781932,42.23,77008.05,0.0,-0.0122,2e-05,1.37976]
[1776484786967,42.23,77008.36,0.0,-0.0122,2e-05,1.37924]
[1776484793012,42.23,77008.82,0.0,-0.01219,2e-05,1.37847]
[1776484798044,42.23,77008.79,0.0,-0.01219,2e-05,1.37853]
[1776484803085,42.23,77017.54,0.0,-0.01204,2e-05,1.36398]
[1776484806128,42.23,77003.41,0.0,-0.01228,2e-05,1.38753]
[1776484811153,42.23,76997.95,0.0,-0.01238,2e-05,1.39672]
[1776484816177,42.23,76993.6,0.0,-0.01245,2e-05,1.40408]
[1776484821218,42.23,76994.33,0.0,-0.01244,2e-05,1.40284]
[1776484826248,42.23,76998.43,0.0,-0.01237,2e-05,1.39591]
[1776484830278,42.23,76986.47,0.0,-0.01258,2e-05,1.41621]
[1776484835311,42.23,76996.43,0.0,-0.01238,2e-05,1.3968]
[1776484840348,42.23,77001.06,0.0,-0.0123,2e-05,1.389]
[1776484843372,42.23,77011.69,0.0,-0.01212,2e-05,1.37123]
[1776484848406,42.23,77012.87,0.0,-0.0121,2e-05,1.36927]
[1776484853438,42.23,77012.14,0.0,-0.01211,2e-05,1.37048]
[1776484858479,42.23,77000.31,0.0,-0.01232,2e-05,1.39026]
[1776484859484,42.23,76988.2,0.0,-0.01253,2e-05,1.41075]
[1776484865526,42.23,76980.49,0.0,-0.01266,2e-05,1.42392]
[1776484870563,42.23,76982.06,0.0,-0.01264,2e-05,1.42123]
[1776484875599,42.23,76981.39,0.0,-0.01265,2e-05,1.42238]
[1776484880631,42.23,76977.5,0.0,-0.01272,2e-05,1.42905]
[1776484885666,42.23,76978.78,0.0,-0.0127,2e-05,1.42685]
[1776484890702,42.23,76981.82,0.0,-0.01264,2e-05,1.42164]
[1776484895738,42.23,76989.82,0.0,-0.01248,2e-05,1.40549]
[1776484898757,42.23,77000.25,0.0,-0.0123,2e-05,1.38788]
[1776484900641,42.23,77003.41,0.0,-0.01224,2e-05,1.38258]
[1776484903485,42.23,77013.05,0.0,-0.01208,2e-05,1.36651]
[1776484905053,42.23,77014.62,0.0,-0.01205,2e-05,1.36391]
[1776484908544,42.23,77016.54,0.0,-0.01202,2e-05,1.36073]
[1776484913866,42.23,77022.89,0.0,-0.01191,2e-05,1.35027]
[1776484918898,42.23,77030.11,0.0,-0.01179,2e-05,1.33845]
[1776484923933,42.23,77029.89,0.0,-0.01179,2e-05,1.33881]
[1776484928979,42.23,77032.41,0.0,-0.01175,2e-05,1.3347]
[1776484934006,42.23,77037.17,0.0,-0.01167,2e-05,1.32697]
[1776484939044,42.23,77044.35,0.0,-0.01155,2e-05,1.31538]
[1776484942066,42.23,77055.89,0.0,-0.01136,2e-05,1.29693]
[1776484947100,42.23,77055.81,0.0,-0.01136,2e-05,1.29705]
[1776484952136,42.23,77057.17,0.0,-0.01132,2e-05,1.29252]
[1776484957171,42.23,77050.72,0.0,-0.01143,2e-05,1.30279]
[1776484962206,42.23,77047.15,0.0,-0.01148,2e-05,1.3085]
[1776484967241,42.23,77043.94,0.0,-0.01154,2e-05,1.31365]
[1776484972275,42.23,77045.77,0.0,-0.01151,2e-05,1.31071]
[1776484977310,42.23,77045.69,0.0,-0.01151,2e-05,1.31084]
[1776484983353,42.23,77046.04,0.0,-0.0115,2e-05,1.31028]
[1776484988387,42.23,77045.63,0.0,-0.01151,2e-05,1.31093]
[1776484993422,42.23,77045.69,0.0,-0.01151,2e-05,1.31084]
[1776484998463,42.23,77037.27,0.0,-0.01165,2e-05,1.3244]
[1776485003497,42.23,77045.2,0.0,-0.01152,2e-05,1.31162]
[1776485008533,42.23,77043.68,0.0,-0.01154,2e-05,1.31406]
[1776485013565,42.23,77047.77,0.0,-0.01145,2e-05,1.30512]
[1776485018601,42.23,77047.27,0.0,-0.01146,2e-05,1.30592]
[1776485023635,42.23,77046.46,0.0,-0.01148,2e-05,1.30722]
[1776485029678,42.23,77046.81,0.0,-0.01147,2e-05,1.30665]
[1776485034713,42.23,77051.11,0.0,-0.0114,2e-05,1.29979]
[1776485039748,42.23,77056.12,0.0,-0.01132,2e-05,1.29182]
[1776485045790,42.23,77055.9,0.0,-0.01132,2e-05,1.29217]
[1776485050834,42.23,77057.77,0.0,-0.01129,2e-05,1.28921]
[1776485056870,42.23,77060.77,0.0,-0.01124,2e-05,1.28447]
[1776485061905,42.23,77061.37,0.0,-0.01123,2e-05,1.28352]
[1776485068954,42.23,77062.52,0.0,-0.01122,2e-05,1.28171]
[1776485073990,42.23,77062.45,0.0,-0.0112,2e-05,1.27946]
[1776485079026,42.23,77062.29,0.0,-0.0112,2e-05,1.27971]
[1776485084062,42.23,77071.32,0.0,-0.01106,2e-05,1.26557]
[1776485089095,42.23,77075.25,0.0,-0.01099,2e-05,1.25945]
[1776485094130,42.23,77071.34,0.0,-0.01106,2e-05,1.26553]
[1776485099165,42.23,77071.89,0.0,-0.01105,2e-05,1.26468]
[1776485104200,42.23,77072.08,0.0,-0.01104,2e-05,1.26438]
[1776485109235,42.23,77078.97,0.0,-0.01094,2e-05,1.25368]
[1776485114519,42.23,77083.17,0.0,-0.01087,2e-05,1.24719]
[1776485114610,42.23,77094.39,0.0,-0.0107,2e-05,1.22999]
[1776485120317,42.23,77089.48,0.0,-0.01077,2e-05,1.2375]
[1776485127365,42.23,77092.3,0.0,-0.01073,2e-05,1.23318]
[1776485132401,42.23,77089.47,0.0,-0.01075,2e-05,1.23521]
[1776485138443,42.23,77087.68,0.0,-0.01078,2e-05,1.23795]
[1776485143479,42.23,77081.76,0.0,-0.01087,2e-05,1.24705]
[1776485149527,42.23,77078.14,0.0,-0.01093,2e-05,1.25264]
[1776485154556,42.23,77082.65,0.0,-0.01086,2e-05,1.24568]
[1776485159671,42.23,77088.72,0.0,-0.01076,2e-05,1.23636]
[1776485166640,42.23,77083.02,0.0,-0.01085,2e-05,1.24511]
[1776485171674,42.23,77084.09,0.0,-0.01084,2e-05,1.24346]
[1776485176712,42.23,77085.87,0.0,-0.01081,2e-05,1.24073]
[1776485181747,42.23,77091.46,0.0,-0.01072,2e-05,1.23217]
[1776485186781,42.23,77087.35,0.0,-0.01079,2e-05,1.23846]
[1776485191818,42.23,77084.98,0.0,-0.0108,2e-05,1.23979]
[1776485196853,42.23,77084.24,0.0,-0.01081,2e-05,1.24092]
[1776485201887,42.23,77081.99,0.0,-0.01085,2e-05,1.24438]
[1776485206922,42.23,77076.29,0.0,-0.01094,2e-05,1.25318]
[1776485214666,42.23,77077.12,0.0,-0.01093,2e-05,1.2519]
[1776485220051,42.23,77078.42,0.0,-0.0109,2e-05,1.24989]
[1776485225051,42.23,77080.4,0.0,-0.01087,2e-05,1.24683]
[1776485234809,42.23,77077.09,0.0,-0.01093,2e-05,1.25195]
[1776485243177,42.23,77077.72,0.0,-0.01092,2e-05,1.25097]
[1776485249219,42.23,77078.19,0.0,-0.01091,2e-05,1.25024]
[1776485254949,42.23,77081.63,0.0,-0.01084,2e-05,1.24263]
[1776485260298,42.23,77080.43,0.0,-0.01085,2e-05,1.24447]
[1776485268354,42.23,77079.7,0.0,-0.01087,2e-05,1.2456]
[1776485275401,42.23,77078.29,0.0,-0.01089,2e-05,1.24777]
[1776485283458,42.23,77078.46,0.0,-0.01088,2e-05,1.24751]
[1776485288492,42.23,77080.68,0.0,-0.01085,2e-05,1.24409]
[1776485293527,42.23,77082.03,0.0,-0.01083,2e-05,1.24201]
[1776485298565,42.23,77082.94,0.0,-0.01081,2e-05,1.24061]
[1776485304611,42.23,77083.57,0.0,-0.01081,2e-05,1.23965]
[1776485312661,42.23,77083.26,0.0,-0.01079,2e-05,1.23782]
[1776485318702,42.23,77079.44,0.0,-0.01085,2e-05,1.24369]
[1776485325443,42.23,77080.59,0.0,-0.01083,2e-05,1.24192]
[1776485330794,42.23,77081.63,0.0,-0.01082,2e-05,1.24032]
[1776485335822,42.23,77083.28,0.0,-0.01079,2e-05,1.23779]
[1776485340856,42.23,77083.55,0.0,-0.01079,2e-05,1.23737]
[1776485345894,42.23,77083.05,0.0,-0.01079,2e-05,1.23814]
[1776485350927,42.23,77085.0,0.0,-0.01076,2e-05,1.23515]
[1776485356971,42.23,77086.7,0.0,-0.01074,2e-05,1.23255]
[1776485363012,42.23,77088.19,0.0,-0.01071,2e-05,1.23027]
[1776485372074,42.23,77087.22,0.0,-0.01071,2e-05,1.22946]
[1776485380131,42.23,77086.37,0.0,-0.01072,2e-05,1.23076]
[1776485385866,42.23,77085.29,0.0,-0.01074,2e-05,1.23241]
[1776485391207,42.23,77085.26,0.0,-0.01074,2e-05,1.23245]
[1776485401276,42.23,77086.61,0.0,-0.01072,2e-05,1.23039]
[1776485409333,42.23,77085.15,0.0,-0.01074,2e-05,1.23262]
[1776485414368,42.23,77086.86,0.0,-0.01072,2e-05,1.23001]
[1776485419407,42.23,77086.81,0.0,-0.01072,2e-05,1.23008]
[1776485426452,42.23,77087.08,0.0,-0.01071,2e-05,1.22967]
[1776485433501,42.23,77086.96,0.0,-0.01069,2e-05,1.22756]
[1776485439545,42.23,77087.6,0.0,-0.01068,2e-05,1.22658]
[1776485444577,42.23,77077.6,0.0,-0.01084,2e-05,1.24189]
[1776485449612,42.23,77075.07,0.0,-0.01088,2e-05,1.24579]
[1776485454650,42.23,77076.43,0.0,-0.01086,2e-05,1.24369]
[1776485459685,42.23,77075.9,0.0,-0.01087,2e-05,1.24451]
[1776485464720,42.23,77076.34,0.0,-0.01086,2e-05,1.24383]
[1776485469761,42.23,77077.78,0.0,-0.01084,2e-05,1.24161]
[1776485476498,42.23,77077.92,0.0,-0.01083,2e-05,1.2414]
[1776485481539,42.23,77084.39,0.0,-0.01073,2e-05,1.23148]
[1776485486875,42.23,77089.92,0.0,-0.01065,2e-05,1.22306]
[1776485491937,42.23,77094.89,0.0,-0.01055,2e-05,1.21325]
[1776485499981,42.23,77095.34,0.0,-0.01055,2e-05,1.21257]
[1776485505019,42.23,77095.6,0.0,-0.01054,2e-05,1.21217]
[1776485510053,42.23,77095.71,0.0,-0.01054,2e-05,1.21201]
[1776485516095,42.23,77095.84,0.0,-0.01054,2e-05,1.21181]
[1776485521129,42.23,77096.87,0.0,-0.01052,2e-05,1.21026]
[1776485526164,42.23,77098.83,0.0,-0.01049,2e-05,1.20731]
[1776485536920,42.23,77096.02,0.0,-0.01054,2e-05,1.21154]
[1776485543425,42.23,77093.38,0.0,-0.01058,2e-05,1.21553]
[1776485549330,42.23,77094.89,0.0,-0.01055,2e-05,1.21325]
[1776485554365,42.23,77102.48,0.0,-0.01042,2e-05,1.19957]
[1776485559399,42.23,77103.79,0.0,-0.0104,2e-05,1.19761]
[1776485564435,42.23,77103.05,0.0,-0.01041,2e-05,1.19872]
[1776485571483,42.23,77103.89,0.0,-0.0104,2e-05,1.19746]
[1776485577201,42.23,77107.37,0.0,-0.01035,1e-05,1.19227]
[1776485582563,42.23,77107.27,0.0,-0.01035,1e-05,1.19242]
[1776485587271,42.23,77095.81,0.0,-0.01052,2e-05,1.20958]
[1776485592635,42.23,77095.49,0.0,-0.01053,2e-05,1.21006]
[1776485598674,42.23,77093.13,0.0,-0.01056,2e-05,1.21362]
[1776485604714,42.23,77090.72,0.0,-0.0106,2e-05,1.21727]
[1776485612770,42.23,77089.42,0.0,-0.0106,2e-05,1.21695]
[1776485619825,42.23,77088.54,0.0,-0.01061,2e-05,1.21829]
[1776485625869,42.23,77088.09,0.0,-0.01062,2e-05,1.21897]
[1776485631909,42.23,77086.86,0.0,-0.01064,2e-05,1.22084]
[1776485637621,42.29,77086.57,0.0,-0.01073,2e-05,1.23017]
[1776485642988,42.4,77087.1,0.0,-0.0109,2e-05,1.24677]
[1776485651044,42.72,77087.53,0.0,-0.01138,2e-05,1.29497]
[1776485656079,42.96,77087.4,0.0,-0.01176,2e-05,1.33225]
[1776485661115,43.06,77090.18,0.0,-0.01188,2e-05,1.34394]
[1776485666154,43.07,77090.36,0.0,-0.0119,2e-05,1.34572]
[1776485671185,43.07,77091.1,0.0,-0.01187,2e-05,1.34208]
[1776485676219,43.07,77090.48,0.0,-0.01188,2e-05,1.34308]
[1776485682264,43.07,77090.45,0.0,-0.01188,2e-05,1.34313]
[1776485687299,43.07,77090.67,0.0,-0.01187,2e-05,1.34277]
[1776485697369,43.07,77090.42,0.0,-0.01188,2e-05,1.34318]
[1776485702404,43.08,77077.06,0.0,-0.01211,2e-05,1.36545]
[1776485708116,43.08,77070.63,0.0,-0.01222,2e-05,1.37661]
[1776485713483,43.08,77069.04,0.0,-0.01225,2e-05,1.37922]
[1776485718517,43.08,77069.68,0.0,-0.01224,2e-05,1.37817]
[1776485728257,43.08,77070.96,0.0,-0.01222,2e-05,1.37607]
[1776485738327,43.08,77072.63,0.0,-0.01217,2e-05,1.37086]
[1776485743692,43.08,77073.68,0.0,-0.01215,2e-05,1.36914]
[1776485748730,43.08,77073.26,0.0,-0.01216,2e-05,1.36983]
[1776485753764,43.08,77073.51,0.0,-0.01215,2e-05,1.36942]
[1776485759804,43.08,77068.79,0.0,-0.01223,2e-05,1.37714]
[1776485768537,43.08,77068.06,0.0,-0.01225,2e-05,1.37834]
[1776485774909,43.08,77069.49,0.0,-0.01222,2e-05,1.376]
[1776485779944,43.08,77070.21,0.0,-0.01221,2e-05,1.37482]
[1776485786994,43.11,77065.18,0.0,-0.01234,2e-05,1.38764]
[1776485792029,43.13,77062.25,0.0,-0.0124,2e-05,1.39318]
[1776485797064,43.12,77074.81,0.0,-0.01218,2e-05,1.37166]
[1776485802098,43.13,77072.13,0.0,-0.01224,2e-05,1.37752]
[1776485807134,43.15,77065.93,0.0,-0.01238,2e-05,1.39101]
[1776485812169,43.18,77065.68,0.0,-0.01242,2e-05,1.39523]
[1776485816970,43.19,77066.03,0.0,-0.01244,2e-05,1.39655]
[1776485817033,43.19,77066.16,0.0,-0.01244,2e-05,1.39696]
[1776485818429,43.19,77066.16,0.0,-0.01244,2e-05,1.39696]
[1776485818530,43.2,77066.16,0.0,-0.01245,2e-05,1.39822]
[1776485823112,43.22,77066.19,0.0,-0.01248,2e-05,1.40067]
[1776485823211,43.22,77065.95,0.0,-0.01249,2e-05,1.40169]
[1776485827988,43.23,77066.08,0.0,-0.01251,2e-05,1.40396]
[1776485828282,43.24,77066.17,0.0,-0.01252,2e-05,1.40443]
[1776485832023,43.25,77066.39,0.0,-0.01253,2e-05,1.40592]
[1776485832310,43.25,77066.44,0.0,-0.01254,2e-05,1.40645]
[1776485836338,43.27,77047.25,0.0,-0.0129,2e-05,1.44111]
[1776485841373,43.29,77043.19,0.0,-0.013,2e-05,1.45074]
[1776485846408,43.3,77056.17,0.0,-0.0128,2e-05,1.43144]
[1776485851443,43.32,77057.71,0.0,-0.01278,2e-05,1.42911]
[1776485856478,43.34,77059.89,0.0,-0.01277,2e-05,1.42826]
[1776485863528,43.36,77059.52,0.0,-0.01282,2e-05,1.4334]
[1776485868563,43.38,77062.14,0.0,-0.0128,2e-05,1.43125]
[1776485873598,43.4,77066.0,0.0,-0.01276,2e-05,1.42764]
[1776485879317,43.42,77065.53,0.0,-0.01281,2e-05,1.43188]
[1776485881898,43.42,77046.84,0.0,-0.01315,2e-05,1.46471]
[1776485884575,43.43,77032.53,0.0,-0.01343,2e-05,1.49094]
[1776485889712,43.45,77037.13,0.0,-0.01337,2e-05,1.48534]
[1776485893741,43.46,77047.53,0.0,-0.0132,2e-05,1.46933]
[1776485899468,43.48,77044.15,0.0,-0.01329,2e-05,1.47807]
[1776485905826,43.49,77043.71,0.0,-0.01333,2e-05,1.48169]
[1776485910866,43.51,77043.49,0.0,-0.01335,2e-05,1.48441]
[1776485915895,43.52,77042.11,0.0,-0.01339,2e-05,1.48692]
[1776485920930,43.54,77043.49,0.0,-0.01338,2e-05,1.48636]
[1776485925966,43.55,77046.94,0.0,-0.01335,2e-05,1.48315]
[1776485931004,43.56,77049.86,0.0,-0.01331,2e-05,1.47998]
[1776485937044,43.64,77052.76,0.0,-0.01338,2e-05,1.48679]
[1776485943087,43.68,77052.73,0.0,-0.01345,2e-05,1.49368]
[1776485948122,43.71,77053.65,0.0,-0.0135,2e-05,1.4979]
[1776485954164,43.77,77053.74,0.0,-0.01361,2e-05,1.50818]
[1776485959889,43.81,77053.94,0.0,-0.01367,2e-05,1.51416]
[1776485966249,43.83,77054.42,0.0,-0.01369,2e-05,1.51624]
[1776485974304,43.85,77053.22,0.0,-0.01372,2e-05,1.51856]
[1776485980347,43.86,77053.69,0.0,-0.01374,2e-05,1.5206]
[1776485985382,43.88,77054.04,0.0,-0.01376,2e-05,1.52202]
[1776485991425,43.89,77054.46,0.0,-0.01377,2e-05,1.52369]
[1776485999480,43.91,77054.87,0.0,-0.0138,2e-05,1.52614]
[1776486005523,43.95,77055.67,0.0,-0.01384,2e-05,1.53061]
[1776486010558,43.96,77055.29,0.0,-0.01388,2e-05,1.53359]
[1776486019623,43.98,77055.08,0.0,-0.01391,2e-05,1.537]
[1776486024660,43.99,77054.82,0.0,-0.01394,2e-05,1.53971]
[1776486029692,44.0,77052.67,0.0,-0.014,2e-05,1.54532]
[1776486030700,44.0,77037.18,0.0,-0.0143,2e-05,1.57312]
[1776486035734,44.01,77026.48,0.0,-0.01449,2e-05,1.59108]
[1776486042784,44.02,77023.15,0.0,-0.01457,2e-05,1.59862]
[1776486047820,44.03,77031.8,0.0,-0.01442,2e-05,1.58449]
[1776486053149,44.03,77033.85,0.0,-0.01439,2e-05,1.58156]
[1776486060597,44.05,77033.01,0.0,-0.01443,2e-05,1.5855]
[1776486067960,44.06,77032.44,0.0,-0.01446,2e-05,1.58812]
[1776486072996,44.06,77031.64,0.0,-0.01449,2e-05,1.59066]
[1776486080737,44.07,77020.23,0.0,-0.01473,2e-05,1.61288]
[1776486083066,44.08,77008.76,0.0,-0.01495,2e-05,1.6342]
[1776486087094,44.08,76998.39,0.0,-0.01517,2e-05,1.65391]
[1776486092130,44.08,76999.33,0.0,-0.01513,2e-05,1.65003]
[1776486101193,44.09,76997.07,0.0,-0.01519,2e-05,1.6555]
[1776486106227,44.09,76997.64,0.0,-0.01519,2e-05,1.65519]
[1776486115290,44.12,76996.08,0.0,-0.01527,2e-05,1.66341]
[1776486121332,44.13,76993.61,0.0,-0.01533,2e-05,1.66889]
[1776486124361,44.13,77004.12,0.0,-0.01513,2e-05,1.64981]
[1776486129393,44.14,77015.62,0.0,-0.01491,2e-05,1.62954]
[1776486135439,44.14,77016.35,0.0,-0.01491,2e-05,1.62947]
[1776486141158,44.15,77016.11,0.0,-0.01493,2e-05,1.63114]
[1776486146511,44.16,77016.68,0.0,-0.01493,2e-05,1.63109]
[1776486152553,44.16,77017.14,0.0,-0.0149,2e-05,1.62862]
[1776486153354,44.16,77017.14,0.0,-0.0149,2e-05,1.62862]
[1776486153560,44.17,77017.45,0.0,-0.0149,2e-05,1.62824]
[1776486154203,44.17,77017.45,0.0,-0.0149,2e-05,1.62824]
[1776486154567,44.17,77017.47,0.0,-0.0149,2e-05,1.6284]
[1776486154990,44.17,77017.47,0.0,-0.0149,2e-05,1.6284]
[1776486155091,44.17,77017.44,0.0,-0.0149,2e-05,1.62865]
[1776486160609,44.17,77017.2,0.0,-0.01492,2e-05,1.63004]
[1776486164073,44.18,77021.31,0.0,-0.01484,2e-05,1.62309]
[1776486164637,44.18,77021.47,0.0,-0.01484,2e-05,1.623]
[1776486167214,44.18,77021.8,0.0,-0.01484,2e-05,1.62299]
[1776486167660,44.18,77021.43,0.0,-0.01485,2e-05,1.62387]
[1776486168208,44.18,77021.43,0.0,-0.01485,2e-05,1.62387]
[1776486168259,44.18,77020.83,0.0,-0.01486,2e-05,1.62496]
[1776486173701,44.19,77019.79,0.0,-0.0149,2e-05,1.62801]
[1776486181758,44.2,77021.04,0.0,-0.01489,2e-05,1.62725]
[1776486186792,44.2,77021.79,0.0,-0.01488,2e-05,1.62682]
[1776486191828,44.21,77021.74,0.0,-0.01489,2e-05,1.62786]
[1776486199883,44.22,77021.25,0.0,-0.01492,2e-05,1.63024]
[1776486209953,44.23,77020.64,0.0,-0.01495,2e-05,1.63316]
[1776486218009,44.24,77020.52,0.0,-0.01494,2e-05,1.63199]
[1776486225058,44.24,77020.23,0.0,-0.01496,2e-05,1.63375]
[1776486227601,44.24,77019.86,0.0,-0.01497,2e-05,1.6346]
[1776486227691,44.25,77011.85,0.0,-0.01513,2e-05,1.64949]
[1776486228176,44.25,77011.85,0.0,-0.01513,2e-05,1.64949]
[1776486228274,44.25,77011.85,0.0,-0.01513,2e-05,1.64964]
[1776486234121,44.25,77011.15,0.0,-0.01516,2e-05,1.65183]
[1776486239162,44.26,77012.27,0.0,-0.01514,2e-05,1.65049]
[1776486243680,44.26,77010.01,0.0,-0.01519,2e-05,1.65511]
[1776486243767,44.26,77007.67,0.0,-0.01524,2e-05,1.65971]
[1776486249232,44.26,77007.7,0.0,-0.01525,2e-05,1.6603]
[1776486254268,44.27,77007.76,0.0,-0.01525,2e-05,1.66083]
[1776486262004,44.27,77009.0,0.0,-0.01524,2e-05,1.65956]
[1776486267358,44.28,77007.23,0.0,-0.01528,2e-05,1.66347]
[1776486273401,44.28,77007.83,0.0,-0.01525,2e-05,1.66026]
[1776486278436,44.28,77009.62,0.0,-0.01523,2e-05,1.65758]
[1776486283472,44.29,77005.26,0.0,-0.01532,2e-05,1.66627]
[1776486288508,44.29,77009.7,0.0,-0.01524,2e-05,1.65867]
[1776486293541,44.3,77014.63,0.0,-0.01515,2e-05,1.65028]
[1776486298576,44.3,77014.84,0.0,-0.01515,2e-05,1.65064]
[1776486304618,44.31,77013.28,0.0,-0.01519,2e-05,1.65439]
[1776486310661,44.31,77011.13,0.0,-0.01524,2e-05,1.65917]
[1776486316704,44.31,77008.49,0.0,-0.0153,2e-05,1.66482]
[1776486321739,44.32,77005.18,0.0,-0.01538,2e-05,1.67155]
[1776486326774,44.32,77004.61,0.0,-0.01539,2e-05,1.67317]
[1776486332817,44.32,77003.66,0.0,-0.0154,2e-05,1.67285]
[1776486337852,44.33,77003.84,0.0,-0.0154,2e-05,1.67306]
[1776486341882,44.33,77001.25,0.0,-0.01545,2e-05,1.67833]
[1776486342889,44.33,76999.7,0.0,-0.01549,2e-05,1.68132]
[1776486347922,44.33,76997.01,0.0,-0.01555,2e-05,1.68683]
[1776486352957,44.34,76996.95,0.0,-0.01555,2e-05,1.68739]
[1776486357992,44.34,76998.47,0.0,-0.01553,2e-05,1.68503]
[1776486363029,44.34,76997.93,0.0,-0.01554,2e-05,1.68653]
[1776486368065,44.35,77007.59,0.0,-0.01535,2e-05,1.66905]
[1776486373100,44.35,77008.83,0.0,-0.01534,2e-05,1.66743]
[1776486381158,44.3,77009.07,0.0,-0.01524,2e-05,1.65867]
[1776486390221,44.25,77009.08,0.0,-0.01514,2e-05,1.64931]
[1776486397272,44.21,77005.94,0.0,-0.0151,2e-05,1.64505]
[1776486402986,44.17,77006.59,0.0,-0.01502,2e-05,1.63764]
[1776486408350,44.14,77007.59,0.0,-0.01495,2e-05,1.63063]
[1776486413435,44.11,77005.11,0.0,-0.01494,2e-05,1.63003]
[1776486417416,44.09,76992.9,0.0,-0.01514,2e-05,1.64843]
[1776486423127,44.06,76988.15,0.0,-0.01518,2e-05,1.65223]
[1776486428506,44.03,76987.09,0.0,-0.01515,2e-05,1.64899]
[1776486433542,44.04,76978.48,0.0,-0.01535,2e-05,1.6674]
[1776486438579,44.05,76976.42,0.0,-0.0154,2e-05,1.67229]
[1776486443614,44.02,76975.65,0.0,-0.01536,2e-05,1.66849]
[1776486453687,44.06,76978.51,0.0,-0.01537,2e-05,1.6685]
[1776486457712,44.07,76988.66,0.0,-0.01517,2e-05,1.65028]
[1776486462747,44.07,76991.85,0.0,-0.01511,2e-05,1.64539]
[1776486468791,44.08,76991.77,0.0,-0.01513,2e-05,1.6468]
[1776486473826,44.08,76990.64,0.0,-0.01515,2e-05,1.64869]
[1776486482894,44.09,76991.3,0.0,-0.01516,2e-05,1.64933]
[1776486487929,44.1,76995.11,0.0,-0.01509,2e-05,1.64334]
[1776486493972,44.09,77002.51,0.0,-0.01493,2e-05,1.62857]
[1776486496992,44.07,76976.21,0.0,-0.01543,2e-05,1.67437]
[1776486502032,44.07,76977.65,0.0,-0.0154,2e-05,1.67144]
[1776486507099,44.07,76984.26,0.0,-0.01527,2e-05,1.65977]
[1776486509090,44.08,76960.34,0.0,-0.01576,2e-05,1.70525]
[1776486514121,44.08,76960.2,0.0,-0.01575,2e-05,1.70302]
[1776486519157,44.1,76963.05,0.0,-0.01572,2e-05,1.70055]
[1776486523321,44.09,76991.27,0.0,-0.01514,2e-05,1.64685]
[1776486528774,44.06,76982.83,0.0,-0.01525,2e-05,1.65734]
[1776486534261,44.03,76991.32,0.0,-0.01501,2e-05,1.63536]
[1776486539296,44.0,76989.78,0.0,-0.01499,2e-05,1.63308]
[1776486544331,43.97,76990.81,0.0,-0.01491,2e-05,1.62612]
[1776486549366,43.94,76990.04,0.0,-0.01488,2e-05,1.62253]
[1776486554066,43.92,77001.26,0.0,-0.01461,2e-05,1.59814]
[1776486559436,43.88,77007.16,0.0,-0.01444,2e-05,1.5819]
[1776486563976,43.86,77018.35,0.0,-0.01419,2e-05,1.55827]
[1776486565888,43.86,76999.3,0.0,-0.01455,2e-05,1.59166]
[1776486574207,43.86,77000.57,0.0,-0.0145,2e-05,1.58661]
[1776486584277,43.86,77002.17,0.0,-0.01447,2e-05,1.58372]
[1776486594347,43.86,77002.49,0.0,-0.01446,2e-05,1.58314]
[1776486600725,43.86,77002.6,0.0,-0.01446,2e-05,1.58294]
[1776486602738,43.86,76986.77,0.0,-0.01477,2e-05,1.61175]
[1776486607773,43.86,76984.12,0.0,-0.01482,2e-05,1.61662]
[1776486610795,43.86,76973.58,0.0,-0.01503,2e-05,1.63608]
[1776486615960,43.86,76972.42,0.0,-0.01505,2e-05,1.63823]
[1776486621011,43.86,76968.3,0.0,-0.01514,2e-05,1.6459]
[1776486622040,43.86,76958.05,0.0,-0.01534,2e-05,1.66509]
[1776486623019,43.86,76943.85,0.0,-0.01564,2e-05,1.69197]
[1776486628052,43.86,76943.84,0.0,-0.01564,2e-05,1.69199]
[1776486633091,43.86,76941.8,0.0,-0.01565,2e-05,1.69302]
[1776486638122,43.86,76950.28,0.0,-0.01548,2e-05,1.67691]
[1776486644699,43.86,76958.23,0.0,-0.01532,2e-05,1.66192]
[1776486650207,43.86,76957.84,0.0,-0.01532,2e-05,1.66265]
[1776486656249,43.86,76957.86,0.0,-0.01532,2e-05,1.66261]
[1776486661282,43.86,76957.34,0.0,-0.01533,2e-05,1.66359]
[1776486667997,43.86,76958.23,0.0,-0.01532,2e-05,1.66192]
[1776486668882,43.86,76958.23,0.0,-0.01532,2e-05,1.66192]
[1776486671184,43.86,76958.32,0.0,-0.01531,2e-05,1.66175]
[1776486675360,43.86,76958.29,0.0,-0.01531,2e-05,1.66181]
[1776486680417,43.86,76957.51,0.0,-0.01533,2e-05,1.66327]
[1776486685453,43.86,76957.34,0.0,-0.01533,2e-05,1.66359]
[1776486691496,43.86,76957.74,0.0,-0.0153,2e-05,1.66001]
[1776486698905,43.86,76957.71,0.0,-0.0153,2e-05,1.66006]
[1776486702571,43.86,76946.93,0.0,-0.01552,2e-05,1.6804]
[1776486708614,43.86,76948.17,0.0,-0.0155,2e-05,1.67805]
[1776486713648,43.86,76942.19,0.0,-0.01562,2e-05,1.68941]
[1776486718683,43.86,76941.69,0.0,-0.01563,2e-05,1.69036]
[1776486725267,43.86,76941.03,0.0,-0.01564,2e-05,1.69162]
[1776486730768,43.86,76942.8,0.0,-0.01561,2e-05,1.68825]
[1776486735802,43.86,76939.52,0.0,-0.01568,2e-05,1.6945]
[1776486740837,43.86,76940.0,0.0,-0.01567,2e-05,1.69358]
[1776486745873,43.86,76941.54,0.0,-0.01563,2e-05,1.69065]
[1776486752923,43.86,76943.94,0.0,-0.01556,2e-05,1.68322]
[1776486757956,43.86,76944.34,0.0,-0.01555,2e-05,1.68246]
[1776486762991,43.86,76944.48,0.0,-0.01555,2e-05,1.6822]
[1776486768032,43.86,76943.64,0.0,-0.01557,2e-05,1.68379]
[1776486772292,43.86,76929.58,0.0,-0.01586,2e-05,1.71066]
[1776486780117,43.86,76923.45,0.0,-0.01599,2e-05,1.72249]
[1776486782130,43.86,76934.83,0.0,-0.01575,2e-05,1.70059]
[1776486787165,43.86,76936.48,0.0,-0.01571,2e-05,1.69743]
[1776486793207,43.86,76943.93,0.0,-0.01556,2e-05,1.68324]
[1776486799251,43.86,76945.16,0.0,-0.01553,2e-05,1.6809]
[1776486804286,43.86,76948.36,0.0,-0.01547,2e-05,1.67484]
[1776486809322,43.86,76948.43,0.0,-0.01547,2e-05,1.67471]
[1776486812345,43.86,76957.77,0.0,-0.01525,2e-05,1.65429]
[1776486817378,43.86,76963.95,0.0,-0.01512,2e-05,1.64275]
[1776486822415,43.86,76954.53,0.0,-0.01532,2e-05,1.66037]
[1776486824801,43.86,76947.68,0.0,-0.01546,2e-05,1.67328]
[1776486830469,43.86,76948.53,0.0,-0.01544,2e-05,1.67167]
[1776486831052,43.86,76948.53,0.0,-0.01544,2e-05,1.67167]
[1776486836511,43.86,76948.51,0.0,-0.01544,2e-05,1.67171]
[1776486841548,43.86,76947.38,0.0,-0.01546,2e-05,1.67385]
[1776486846584,43.86,76942.08,0.0,-0.01557,2e-05,1.68389]
[1776486851617,43.86,76941.28,0.0,-0.01559,2e-05,1.68541]
[1776486857660,43.86,76941.31,0.0,-0.01559,2e-05,1.68536]
[1776486862695,43.86,76941.4,0.0,-0.01559,2e-05,1.68519]
[1776486867730,43.86,76945.2,0.0,-0.01551,2e-05,1.67797]
[1776486872768,43.86,76947.19,0.0,-0.01544,2e-05,1.67136]
[1776486877800,43.86,76956.24,0.0,-0.01526,2e-05,1.65433]
[1776486882836,43.86,76956.61,0.0,-0.01525,2e-05,1.65364]
[1776486887769,43.86,76954.21,0.0,-0.0153,2e-05,1.65814]
[1776486889188,43.86,76952.03,0.0,-0.01534,2e-05,1.66223]
[1776486889218,43.86,76973.32,0.0,-0.01491,2e-05,1.62257]
[1776486894923,43.86,76965.04,0.0,-0.01508,2e-05,1.6379]
[1776486899954,43.86,76959.04,0.0,-0.0152,2e-05,1.64909]
[1776486904989,43.86,76966.06,0.0,-0.01506,2e-05,1.63601]
[1776486911031,43.86,76965.68,0.0,-0.01507,2e-05,1.63671]
[1776486916609,43.86,76966.91,0.0,-0.01504,2e-05,1.63443]
[1776486923115,43.86,76969.55,0.0,-0.01499,2e-05,1.62954]
[1776486925947,43.86,76969.55,0.0,-0.01499,2e-05,1.62954]
[1776486932184,43.86,76967.17,0.0,-0.01501,2e-05,1.63114]
[1776486937217,43.86,76966.66,0.0,-0.01502,2e-05,1.63209]
[1776486941249,43.86,76987.01,0.0,-0.01462,2e-05,1.59469]
[1776486946819,43.86,76989.11,0.0,-0.01458,2e-05,1.59087]
[1776486952324,43.86,76988.1,0.0,-0.0146,2e-05,1.59271]
[1776486957361,43.86,76983.6,0.0,-0.01468,2e-05,1.60091]
[1776486962396,43.86,76982.62,0.0,-0.0147,2e-05,1.6027]
[1776486967430,43.86,76982.15,0.0,-0.01471,2e-05,1.60356]
[1776486973471,43.86,76982.93,0.0,-0.0147,2e-05,1.60214]
[1776486978506,43.86,76982.62,0.0,-0.0147,2e-05,1.6027]
[1776486983543,43.86,76981.14,0.0,-0.01473,2e-05,1.60541]
[1776486986194,43.86,76981.13,0.0,-0.01473,2e-05,1.60543]
[1776486986612,43.86,76981.13,0.0,-0.01473,2e-05,1.60543]
[1776486994367,43.86,76982.27,0.0,-0.01469,2e-05,1.60057]
[1776486999654,43.86,76982.47,0.0,-0.01468,2e-05,1.6002]
[1776487004688,43.86,76982.65,0.0,-0.01468,2e-05,1.59987]
[1776487005931,43.86,76987.56,0.0,-0.01458,2e-05,1.59093]
[1776487012745,43.86,76997.2,0.0,-0.01439,2e-05,1.57348]
[1776487016773,43.86,77011.26,0.0,-0.01412,2e-05,1.54831]
[1776487021381,43.86,77011.6,0.0,-0.01412,2e-05,1.54771]
[1776487022123,43.86,77012.65,0.0,-0.0141,2e-05,1.54584]
[1776487024279,43.86,77013.19,0.0,-0.01409,2e-05,1.54488]
[1776487025890,43.86,77013.09,0.0,-0.01409,2e-05,1.54506]
[1776487033733,43.86,77010.88,0.0,-0.01413,2e-05,1.54899]
[1776487038927,43.86,77010.34,0.0,-0.01414,2e-05,1.54995]
[1776487043970,43.86,77019.44,0.0,-0.01397,2e-05,1.53382]
[1776487045380,43.86,77019.44,0.0,-0.01397,2e-05,1.53382]
[1776487051019,43.86,77027.41,0.0,-0.0138,2e-05,1.51712]
[1776487056058,43.86,77028.68,0.0,-0.01377,2e-05,1.5149]
[1776487061091,43.86,77030.0,0.0,-0.01375,2e-05,1.51259]
[1776487066127,43.86,77028.13,0.0,-0.01378,2e-05,1.51586]
[1776487071162,43.86,77030.63,0.0,-0.01374,2e-05,1.51149]
[1776487076195,43.86,77034.05,0.0,-0.01367,2e-05,1.50553]
[1776487081231,43.86,77042.5,0.0,-0.01352,2e-05,1.49089]
[1776487086266,43.86,77047.91,0.0,-0.01342,2e-05,1.48158]
[1776487092312,43.86,77055.48,0.0,-0.01328,2e-05,1.46862]
[1776487097876,43.86,77059.84,0.0,-0.0132,2e-05,1.4612]
[1776487103385,43.86,77059.96,0.0,-0.0132,2e-05,1.461]
[1776487108420,43.86,77057.67,0.0,-0.01324,2e-05,1.46489]
[1776487113455,43.86,77055.89,0.0,-0.01325,2e-05,1.4653]
[1776487118490,43.86,77054.93,0.0,-0.01327,2e-05,1.46693]
[1776487123525,43.86,77057.02,0.0,-0.01323,2e-05,1.46338]
[1776487128560,43.86,77058.57,0.0,-0.0132,2e-05,1.46074]
[1776487135609,43.86,77056.31,0.0,-0.01324,2e-05,1.46458]
[1776487140644,43.86,77056.28,0.0,-0.01324,2e-05,1.46464]
[1776487146716,43.86,77053.28,0.0,-0.0133,2e-05,1.46975]
[1776487151736,43.86,77060.46,0.0,-0.01317,2e-05,1.45753]
[1776487156772,43.86,77060.81,0.0,-0.01316,2e-05,1.45694]
[1776487161806,43.86,77070.24,0.0,-0.01299,2e-05,1.44103]
[1776487166841,43.86,77072.8,0.0,-0.01295,2e-05,1.43673]
[1776487171880,43.86,77068.59,0.0,-0.013,2e-05,1.44121]
[1776487176911,43.86,77065.57,0.0,-0.01305,2e-05,1.44629]
[1776487181946,43.86,77065.83,0.0,-0.01305,2e-05,1.44585]
[1776487187990,43.86,77068.16,0.0,-0.01301,2e-05,1.44193]
[1776487193028,43.86,77067.37,0.0,-0.01302,2e-05,1.44326]
[1776487198070,43.86,77068.04,0.0,-0.01301,2e-05,1.44213]
[1776487202005,43.86,77067.91,0.0,-0.01301,2e-05,1.44235]
[1776487202750,43.86,77067.53,0.0,-0.01302,2e-05,1.44299]
[1776487208649,43.86,77067.32,0.0,-0.01302,2e-05,1.44334]
[1776487214190,43.86,77068.27,0.0,-0.01301,2e-05,1.44175]
[1776487219218,43.86,77066.29,0.0,-0.01304,2e-05,1.44508]
[1776487226268,43.86,77066.8,0.0,-0.01303,2e-05,1.44422]
[1776487232735,43.86,77066.63,0.0,-0.01304,2e-05,1.44451]
[1776487234108,43.86,77066.4,0.0,-0.01302,2e-05,1.4423]
[1776487234800,43.86,77066.4,0.0,-0.01302,2e-05,1.4423]
[1776487241374,43.86,77066.4,0.0,-0.01302,2e-05,1.4423]
[1776487245144,43.86,77066.4,0.0,-0.01302,2e-05,1.4423]
[1776487245230,43.86,77066.67,0.0,-0.01301,2e-05,1.44184]
[1776487253463,43.86,77067.63,0.0,-0.013,2e-05,1.44023]
[1776487258999,43.86,77066.17,0.0,-0.01302,2e-05,1.44268]
[1776487264541,43.86,77059.07,0.0,-0.01315,2e-05,1.45467]
[1776487269568,43.86,77056.37,0.0,-0.0132,2e-05,1.45925]
[1776487274603,43.86,77057.91,0.0,-0.01317,2e-05,1.45663]
[1776487279640,43.86,77059.8,0.0,-0.01314,2e-05,1.45343]
[1776487284673,43.86,77060.1,0.0,-0.01313,2e-05,1.45292]
[1776487291723,43.86,77060.19,0.0,-0.01311,2e-05,1.45017]
[1776487297763,43.86,77059.45,0.0,-0.01312,2e-05,1.45142]
[1776487302798,43.86,77059.17,0.0,-0.01312,2e-05,1.45189]
[1776487307834,43.86,77062.15,0.0,-0.01307,2e-05,1.44686]
[1776487312869,43.86,77065.81,0.0,-0.01301,2e-05,1.44069]
[1776487317905,43.86,77065.45,0.0,-0.01301,2e-05,1.4413]
[1776487324959,43.86,77066.71,0.0,-0.01299,2e-05,1.43918]
[1776487329989,43.86,77071.35,0.0,-0.01291,2e-05,1.4314]
[1776487336030,43.86,77072.37,0.0,-0.01289,2e-05,1.4297]
[1776487344088,43.86,77072.84,0.0,-0.01288,2e-05,1.42891]
[1776487349124,43.86,77067.5,0.0,-0.01298,2e-05,1.43785]
[1776487354161,43.86,77066.74,0.0,-0.01297,2e-05,1.43654]
[1776487354633,43.86,77066.74,0.0,-0.01297,2e-05,1.43654]
[1776487354655,43.86,77066.77,0.0,-0.01297,2e-05,1.43649]
[1776487360202,43.86,77067.12,0.0,-0.01296,2e-05,1.4359]
[1776487365237,43.86,77062.32,0.0,-0.01304,2e-05,1.44397]
[1776487371279,43.86,77062.16,0.0,-0.01305,2e-05,1.44424]
[1776487376315,43.86,77063.14,0.0,-0.01303,2e-05,1.44259]
[1776487381349,43.86,77063.83,0.0,-0.01302,2e-05,1.44143]
[1776487386384,43.86,77073.12,0.0,-0.01285,2e-05,1.42587]
[1776487391421,43.86,77076.15,0.0,-0.0128,2e-05,1.42082]
[1776487396455,43.86,77077.18,0.0,-0.01278,2e-05,1.41911]
[1776487401490,43.86,77076.77,0.0,-0.01279,2e-05,1.41979]
[1776487406525,43.86,77079.91,0.0,-0.01274,2e-05,1.41458]
[1776487416596,43.86,77081.39,0.0,-0.01269,2e-05,1.40957]
[1776487422637,43.86,77079.83,0.0,-0.01271,2e-05,1.41215]
[1776487427678,43.86,77079.36,0.0,-0.01272,2e-05,1.41293]
[1776487432708,43.86,77078.08,0.0,-0.01274,2e-05,1.41505]
[1776487440268,43.86,77078.07,0.0,-0.01274,2e-05,1.41506]
[1776487445798,43.86,77082.04,0.0,-0.01268,2e-05,1.4085]
[1776487451840,43.86,77078.62,0.0,-0.01274,2e-05,1.41415]
[1776487456875,43.86,77079.32,0.0,-0.01272,2e-05,1.41299]
[1776487462917,43.86,77079.55,0.0,-0.01272,2e-05,1.41261]
[1776487467955,43.86,77082.81,0.0,-0.01266,2e-05,1.40722]
[1776487468538,43.86,77082.81,0.0,-0.01266,2e-05,1.40722]
[1776487476016,43.86,77083.86,0.0,-0.01262,2e-05,1.40294]
[1776487481048,43.86,77083.46,0.0,-0.01263,2e-05,1.4036]
[1776487484509,43.86,77080.41,0.0,-0.01268,2e-05,1.40863]
[1776487487374,43.86,77072.96,0.0,-0.01281,2e-05,1.42098]
[1776487487412,43.86,77072.96,0.0,-0.01281,2e-05,1.42098]
[1776487488720,43.86,77066.59,0.0,-0.01292,2e-05,1.43161]
[1776487493130,43.86,77053.0,0.0,-0.01317,2e-05,1.4545]
[1776487493737,43.86,77053.0,0.0,-0.01317,2e-05,1.4545]
[1776487495117,43.86,77045.64,0.0,-0.0133,2e-05,1.46702]
[1776487495574,43.86,77045.9,0.0,-0.01329,2e-05,1.46658]
[1776487496374,43.86,77045.9,0.0,-0.01329,2e-05,1.46658]
[1776487496404,43.86,76999.51,0.0,-0.01416,2e-05,1.54748]
[1776487497292,43.86,76999.51,0.0,-0.01416,2e-05,1.54748]
[1776487497313,43.86,76990.46,0.0,-0.01433,2e-05,1.56367]
[1776487498224,43.86,76990.46,0.0,-0.01433,2e-05,1.56367]
[1776487502208,43.86,77007.63,0.0,-0.014,2e-05,1.53307]
[1776487508253,43.86,77008.69,0.0,-0.01399,2e-05,1.5315]
[1776487513307,43.84,77009.6,0.0,-0.01393,2e-05,1.52654]
[1776487514302,43.82,77027.32,0.0,-0.01358,2e-05,1.49314]
[1776487519337,43.8,77036.88,0.0,-0.01336,2e-05,1.47297]
[1776487524371,43.78,77034.61,0.0,-0.01337,2e-05,1.47322]
[1776487529412,43.76,77042.72,0.0,-0.01318,2e-05,1.45574]
[1776487534446,43.73,77046.01,0.0,-0.01306,2e-05,1.44409]
[1776487539455,43.72,77047.4,0.0,-0.01301,2e-05,1.43903]
[1776487544708,43.7,77047.22,0.0,-0.01298,2e-05,1.43599]
[1776487551060,43.67,77053.19,0.0,-0.01283,2e-05,1.42146]
[1776487556601,43.65,77049.64,0.0,-0.01285,2e-05,1.4236]
[1776487561635,43.63,77047.23,0.0,-0.01286,2e-05,1.42451]
[1776487566678,43.61,77046.78,0.0,-0.01283,2e-05,1.42213]
[1776487571707,43.59,77045.19,0.0,-0.01283,2e-05,1.42169]
[1776487576742,43.57,77045.94,0.0,-0.01278,2e-05,1.41737]
[1776487581677,43.55,77046.67,0.0,-0.01274,2e-05,1.41313]
[1776487586811,43.53,77047.03,0.0,-0.0127,2e-05,1.40955]
[1776487591856,43.51,77047.25,0.0,-0.01265,2e-05,1.40367]
[1776487596883,43.49,77047.37,0.0,-0.01261,2e-05,1.40057]
[1776487601919,43.48,77048.33,0.0,-0.01257,2e-05,1.39611]
[1776487606953,43.46,77048.57,0.0,-0.01253,2e-05,1.39288]
[1776487620042,43.41,77050.13,0.0,-0.01243,2e-05,1.38313]
[1776487626087,43.39,77049.93,0.0,-0.0124,2e-05,1.38025]
[1776487631123,43.38,77049.58,0.0,-0.01238,2e-05,1.37815]
[1776487638172,43.35,77049.59,0.0,-0.01234,2e-05,1.37444]
[1776487643206,43.34,77051.1,0.0,-0.01229,2e-05,1.36938]
[1776487650256,43.31,77052.7,0.0,-0.01222,2e-05,1.36323]
[1776487655293,43.3,77051.91,0.0,-0.01219,2e-05,1.35955]
[1776487662342,43.27,77053.96,0.0,-0.01212,2e-05,1.35238]
[1776487672409,43.24,77053.6,0.0,-0.01207,2e-05,1.34828]
[1776487678455,43.23,77052.92,0.0,-0.01206,2e-05,1.34661]
[1776487683489,43.21,77053.27,0.0,-0.01203,2e-05,1.34377]
[1776487689531,43.2,77059.31,0.0,-0.0119,2e-05,1.33142]
[1776487696581,43.18,77059.06,0.0,-0.01187,2e-05,1.32879]
[1776487701619,43.16,77061.98,0.0,-0.0118,2e-05,1.32196]
[1776487706651,43.15,77063.44,0.0,-0.01176,2e-05,1.31753]
[1776487712195,43.14,77070.63,0.0,-0.0116,2e-05,1.30166]
[1776487717734,43.12,77069.25,0.0,-0.0116,2e-05,1.30192]
[1776487724778,43.1,77067.79,0.0,-0.01159,2e-05,1.30124]
[1776487730547,43.09,77068.1,0.0,-0.01157,2e-05,1.29929]
[1776487736865,43.07,77068.74,0.0,-0.01153,2e-05,1.29539]
[1776487742406,43.06,77069.82,0.0,-0.01149,2e-05,1.29153]
[1776487747943,43.05,77070.8,0.0,-0.01146,2e-05,1.28824]
[1776487752978,43.04,77077.39,0.0,-0.01133,2e-05,1.2763]
[1776487758013,43.03,77070.8,0.0,-0.01142,2e-05,1.28495]
[1776487763050,43.02,77070.87,0.0,-0.01141,2e-05,1.28319]
[1776487768082,43.01,77068.91,0.0,-0.01142,2e-05,1.28461]
[1776487773118,43.0,77069.22,0.0,-0.01138,2e-05,1.28007]
[1776487779162,42.98,77070.11,0.0,-0.01134,2e-05,1.27677]
[1776487784195,42.97,77063.95,0.0,-0.01143,2e-05,1.28482]
[1776487790237,42.96,77064.23,0.0,-0.0114,2e-05,1.28241]
[1776487795273,42.95,77065.02,0.0,-0.01137,2e-05,1.27955]
[1776487800312,42.94,77067.68,0.0,-0.01132,2e-05,1.27382]
[1776487805343,42.93,77072.69,0.0,-0.01122,2e-05,1.26482]
[1776487810380,42.93,77075.5,0.0,-0.01118,2e-05,1.26047]
[1776487817434,42.93,77080.25,0.0,-0.0111,2e-05,1.25315]
[1776487823472,42.93,77080.77,0.0,-0.01109,2e-05,1.25235]
[1776487828508,42.93,77086.42,0.0,-0.011,2e-05,1.24368]
[1776487833541,42.93,77088.22,0.0,-0.01096,2e-05,1.23857]
[1776487838578,42.93,77087.59,0.0,-0.01097,2e-05,1.23953]
[1776487843612,42.93,77086.34,0.0,-0.01099,2e-05,1.24144]
[1776487848647,42.93,77089.8,0.0,-0.01093,2e-05,1.23617]
[1776487853682,42.93,77089.32,0.0,-0.01094,2e-05,1.2369]
[1776487858716,42.93,77091.16,0.0,-0.01091,2e-05,1.2341]
[1776487863750,42.93,77095.63,0.0,-0.01084,2e-05,1.22732]
[1776487865008,42.93,77095.62,0.0,-0.01084,2e-05,1.22733]
[1776487865090,42.93,77095.61,0.0,-0.01084,2e-05,1.22735]
[1776487870799,42.93,77096.16,0.0,-0.01083,2e-05,1.22652]
[1776487876843,42.93,77104.89,0.0,-0.0107,2e-05,1.21337]
[1776487883392,42.93,77095.57,0.0,-0.01084,2e-05,1.22741]
[1776487888928,42.93,77090.03,0.0,-0.01093,2e-05,1.23582]
[1776487892027,42.93,77089.53,0.0,-0.01094,2e-05,1.23658]
[1776487893028,42.93,77088.67,0.0,-0.01093,2e-05,1.23553]
[1776487893957,42.93,77088.67,0.0,-0.01093,2e-05,1.23553]
[1776487895748,42.93,77088.54,0.0,-0.01093,2e-05,1.23573]
[1776487901014,42.93,77089.22,0.0,-0.01092,2e-05,1.2347]
[1776487909070,42.93,77088.93,0.0,-0.01093,2e-05,1.23514]
[1776487914106,42.93,77090.59,0.0,-0.0109,2e-05,1.23261]
[1776487920149,42.93,77092.05,0.0,-0.01088,2e-05,1.2304]
[1776487927197,42.93,77098.05,0.0,-0.01078,2e-05,1.22132]
[1776487930218,42.93,77098.07,0.0,-0.01078,2e-05,1.22129]
[1776487936261,42.93,77101.93,0.0,-0.01072,2e-05,1.21549]
[1776487940291,42.93,77111.97,0.0,-0.01057,2e-05,1.20048]
[1776487948345,42.93,77110.36,0.0,-0.01059,2e-05,1.20288]
[1776487953883,42.93,77113.72,0.0,-0.01052,2e-05,1.19558]
[1776487962443,42.93,77116.16,0.0,-0.01049,2e-05,1.19197]
[1776487967479,42.93,77116.65,0.0,-0.01048,2e-05,1.19124]
[1776487972513,42.93,77110.44,0.0,-0.01057,2e-05,1.20045]
[1776487977550,42.93,77106.44,0.0,-0.01063,2e-05,1.20641]
[1776487982590,42.93,77101.96,0.0,-0.0107,2e-05,1.21311]
[1776487987971,42.93,77101.03,0.0,-0.01072,2e-05,1.21451]
[1776487989365,42.93,77100.26,0.0,-0.01073,2e-05,1.21567]
[1776487996683,42.93,77099.68,0.0,-0.01074,2e-05,1.21654]
[1776488001717,42.93,77098.84,0.0,-0.01075,2e-05,1.2178]
[1776488004771,42.93,77103.57,0.0,-0.01068,2e-05,1.2107]
[1776488006580,42.93,77109.11,0.0,-0.01059,2e-05,1.20243]
[1776488011792,42.93,77103.99,0.0,-0.01065,2e-05,1.20775]
[1776488016823,42.93,77103.41,0.0,-0.01066,2e-05,1.20862]
[1776488022865,42.93,77103.06,0.0,-0.01067,2e-05,1.20914]
[1776488025105,42.93,77102.85,0.0,-0.01067,2e-05,1.20946]
[1776488025205,42.93,77102.67,0.0,-0.01067,2e-05,1.20973]
[1776488032607,42.93,77102.35,0.0,-0.01068,2e-05,1.2102]
[1776488032708,42.93,77103.15,0.0,-0.01067,2e-05,1.20901]
[1776488033378,42.93,77103.15,0.0,-0.01067,2e-05,1.20901]
[1776488039986,42.93,77103.15,0.0,-0.01067,2e-05,1.20901]
[1776488045019,42.93,77092.75,0.0,-0.01083,2e-05,1.22465]
[1776488050054,42.93,77093.02,0.0,-0.01082,2e-05,1.22424]
[1776488051537,42.93,77094.58,0.0,-0.0108,2e-05,1.22188]
[1776488052068,42.93,77093.13,0.0,-0.01082,2e-05,1.22407]
[1776488057103,42.93,77092.82,0.0,-0.01082,2e-05,1.22454]
[1776488059179,42.93,77092.81,0.0,-0.01082,2e-05,1.22456]
[1776488059278,42.93,77092.89,0.0,-0.01082,2e-05,1.22444]
[1776488063276,42.93,77092.89,0.0,-0.01082,2e-05,1.22444]
[1776488063377,42.93,77094.33,0.0,-0.0108,2e-05,1.22226]
[1776488064196,42.93,77094.33,0.0,-0.0108,2e-05,1.22226]
[1776488065060,42.93,77094.33,0.0,-0.0108,2e-05,1.22226]
[1776488064255,42.93,77094.34,0.0,-0.0108,2e-05,1.22225]
[1776488065162,42.93,77094.28,0.0,-0.0108,2e-05,1.22234]
[1776488070194,42.93,77094.22,0.0,-0.0108,2e-05,1.22243]
[1776488075230,42.93,77093.96,0.0,-0.01079,2e-05,1.22048]
[1776488081271,42.93,77093.92,0.0,-0.01079,2e-05,1.22054]
[1776488084753,42.93,77093.82,0.0,-0.01079,2e-05,1.22069]
[1776488084799,42.93,77093.85,0.0,-0.01079,2e-05,1.22065]
[1776488086155,42.93,77093.85,0.0,-0.01079,2e-05,1.22065]
[1776488086306,42.93,77093.79,0.0,-0.01079,2e-05,1.22074]
[1776488091341,42.93,77094.17,0.0,-0.01078,2e-05,1.22016]
[1776488101411,42.93,77094.32,0.0,-0.01078,2e-05,1.21994]
[1776488110475,42.93,77094.82,0.0,-0.01077,2e-05,1.21919]
[1776488114918,42.93,77095.08,0.0,-0.01077,2e-05,1.21879]
[1776488119137,42.93,77093.54,0.0,-0.01079,2e-05,1.22111]
[1776488128927,42.93,77087.99,0.0,-0.01088,2e-05,1.22951]
[1776488129027,42.93,77088.39,0.0,-0.01087,2e-05,1.2289]
[1776488135154,42.93,77088.54,0.0,-0.01085,2e-05,1.22633]
[1776488145224,42.93,77088.68,0.0,-0.01085,2e-05,1.22612]
[1776488155294,42.93,77089.48,0.0,-0.01084,2e-05,1.22491]
[1776488164859,42.93,77090.06,0.0,-0.01083,2e-05,1.22403]
[1776488170901,42.93,77088.35,0.0,-0.01085,2e-05,1.22662]
[1776488175937,42.93,77093.87,0.0,-0.01077,2e-05,1.21828]
[1776488180971,42.93,77095.02,0.0,-0.01075,2e-05,1.21655]
[1776488183002,42.93,77105.57,0.0,-0.01059,2e-05,1.20076]
[1776488188023,42.93,77104.62,0.0,-0.0106,2e-05,1.20218]
[1776488193058,42.93,77104.46,0.0,-0.01059,2e-05,1.2001]
[1776488198093,42.93,77104.04,0.0,-0.01059,2e-05,1.20073]
[1776488203128,42.93,77102.77,0.0,-0.01061,2e-05,1.20262]
[1776488208163,42.93,77106.12,0.0,-0.01056,2e-05,1.19763]
[1776488213198,42.93,77113.48,0.0,-0.01045,2e-05,1.18674]
[1776488218240,42.93,77121.52,0.0,-0.01033,1e-05,1.17493]
[1776488223268,42.93,77120.97,0.0,-0.01034,1e-05,1.17573]
[1776488228303,42.93,77128.32,0.0,-0.01023,1e-05,1.16502]
[1776488232540,42.93,77162.49,0.0,-0.00973,1e-05,1.11625]
[1776488238374,42.93,77160.1,0.0,-0.00977,1e-05,1.1196]
[1776488243409,42.93,77162.16,0.0,-0.00974,1e-05,1.11671]
[1776488248444,42.93,77158.94,0.0,-0.00978,1e-05,1.12124]
[1776488252027,42.93,77158.13,0.0,-0.0098,1e-05,1.12238]
[1776488257509,42.93,77159.91,0.0,-0.00975,1e-05,1.11766]
[1776488262543,42.93,77160.75,0.0,-0.00974,1e-05,1.11649]
[1776488267576,42.93,77157.41,0.0,-0.00979,1e-05,1.12118]
[1776488272611,42.93,77152.64,0.0,-0.00986,1e-05,1.12791]
[1776488279661,42.93,77149.88,0.0,-0.0099,1e-05,1.13182]
[1776488283512,42.93,77147.74,0.0,-0.00993,1e-05,1.13486]
[1776488288730,42.93,77148.02,0.0,-0.00992,1e-05,1.13446]
[1776488294770,42.93,77148.42,0.0,-0.00992,1e-05,1.13389]
[1776488300815,42.93,77147.74,0.0,-0.00993,1e-05,1.13486]
[1776488306353,42.93,77145.76,0.0,-0.00995,1e-05,1.13768]
[1776488311893,42.93,77145.3,0.0,-0.00994,1e-05,1.1361]
[1776488317937,42.93,77145.92,0.0,-0.00993,1e-05,1.13522]
[1776488322969,42.93,77143.62,0.0,-0.00997,1e-05,1.1385]
[1776488328009,42.93,77144.15,0.0,-0.00996,1e-05,1.13774]
[1776488333040,42.93,77144.59,0.0,-0.00995,1e-05,1.13711]
[1776488338076,42.93,77144.81,0.0,-0.00995,1e-05,1.1368]
[1776488345127,42.93,77145.89,0.0,-0.00993,1e-05,1.13526]
[1776488350162,42.93,77146.33,0.0,-0.00993,1e-05,1.13464]
[1776488355198,42.93,77141.55,0.0,-0.01,1e-05,1.14145]
[1776488361240,42.93,77141.21,0.0,-0.01,1e-05,1.14194]
[1776488366775,42.93,77141.05,0.0,-0.01,1e-05,1.14217]
[1776488374330,42.93,77142.11,0.0,-0.00997,1e-05,1.13842]
[1776488380379,42.93,77142.81,0.0,-0.00996,1e-05,1.13742]
[1776488385407,42.93,77135.95,0.0,-0.01006,1e-05,1.14723]
[1776488390442,42.93,77132.48,0.0,-0.01011,1e-05,1.15222]
[1776488394312,42.93,77131.44,0.0,-0.01012,1e-05,1.15372]
[1776488394320,42.93,77131.23,0.0,-0.01013,1e-05,1.15402]
[1776488399506,42.93,77131.23,0.0,-0.01013,1e-05,1.15402]
[1776488404542,42.93,77126.89,0.0,-0.01019,1e-05,1.1603]
[1776488409575,42.93,77139.84,0.0,-0.01,1e-05,1.14166]
[1776488414611,42.93,77145.14,0.0,-0.00993,1e-05,1.1341]
[1776488419646,42.93,77139.6,0.0,-0.01001,1e-05,1.142]
[1776488424681,42.93,77135.36,0.0,-0.01007,1e-05,1.14808]
[1776488429715,42.93,77135.76,0.0,-0.01006,1e-05,1.1475]
[1776488437272,42.93,77142.06,0.0,-0.00995,1e-05,1.13625]
[1776488440141,42.93,77141.39,0.0,-0.00996,1e-05,1.13721]
[1776488440201,42.93,77142.44,0.0,-0.00995,1e-05,1.13571]
[1776488443821,42.93,77154.86,0.0,-0.00977,1e-05,1.11814]
[1776488452767,42.93,77157.91,0.0,-0.00972,1e-05,1.11386]
[1776488457917,42.93,77154.27,0.0,-0.00978,1e-05,1.11897]
[1776488462952,42.93,77149.9,0.0,-0.00984,1e-05,1.12513]
[1776488467988,42.93,77147.36,0.0,-0.00988,1e-05,1.12872]
[1776488473031,42.93,77141.67,0.0,-0.00996,1e-05,1.13681]
[1776488478080,42.93,77146.62,0.0,-0.00989,1e-05,1.12977]
[1776488484105,42.93,77148.18,0.0,-0.00986,1e-05,1.12756]
[1776488489141,42.93,77147.12,0.0,-0.00988,1e-05,1.12906]
[1776488492161,42.93,77160.0,0.0,-0.00968,1e-05,1.10873]
[1776488495182,42.93,77170.14,0.0,-0.00953,1e-05,1.09465]
[1776488501224,42.93,77162.02,0.0,-0.00965,1e-05,1.10592]
[1776488507773,42.93,77161.73,0.0,-0.00965,1e-05,1.10632]
[1776488513312,42.93,77164.31,0.0,-0.00962,1e-05,1.10273]
[1776488518343,42.93,77166.61,0.0,-0.00958,1e-05,1.09953]
[1776488523380,42.93,77170.08,0.0,-0.00954,1e-05,1.09473]
[1776488528414,42.93,77173.9,0.0,-0.00948,1e-05,1.08946]
[1776488533449,42.93,77175.97,0.0,-0.00945,1e-05,1.08662]
[1776488538484,42.93,77175.79,0.0,-0.00946,1e-05,1.08686]
[1776488543518,42.93,77175.14,0.0,-0.00947,1e-05,1.08776]
[1776488548553,42.93,77167.57,0.0,-0.00957,1e-05,1.0982]
[1776488553588,42.93,77165.99,0.0,-0.00957,1e-05,1.09821]
[1776488558622,42.93,77165.62,0.0,-0.00958,1e-05,1.09872]
[1776488563702,42.93,77180.52,0.0,-0.00937,1e-05,1.07822]
[1776488569700,42.93,77179.54,0.0,-0.00939,1e-05,1.07956]
[1776488572981,42.93,77180.54,0.0,-0.00937,1e-05,1.0782]
[1776488573892,42.93,77180.75,0.0,-0.00937,1e-05,1.07791]
[1776488579770,42.93,77184.04,0.0,-0.00933,1e-05,1.07343]
[1776488584806,42.93,77185.18,0.0,-0.00931,1e-05,1.07188]
[1776488589924,42.93,77189.53,0.0,-0.00925,1e-05,1.06598]
[1776488595882,42.93,77194.81,0.0,-0.00918,1e-05,1.05886]
[1776488599815,42.93,77194.1,0.0,-0.00919,1e-05,1.05982]
[1776488599915,42.93,77190.75,0.0,-0.00923,1e-05,1.06433]
[1776488605953,42.93,77194.31,0.0,-0.00919,1e-05,1.05954]
[1776488611995,42.93,77196.31,0.0,-0.00914,1e-05,1.05472]
[1776488618550,42.93,77193.39,0.0,-0.00918,1e-05,1.05864]
[1776488625095,42.93,77195.32,0.0,-0.00915,1e-05,1.05605]
[1776488631127,42.93,77196.73,0.0,-0.00914,1e-05,1.05416]
[1776488636162,42.93,77198.13,0.0,-0.00912,1e-05,1.05228]
[1776488641198,42.93,77197.76,0.0,-0.00912,1e-05,1.05278]
[1776488647245,42.93,77199.2,0.0,-0.0091,1e-05,1.05085]
[1776488653284,42.93,77187.05,0.0,-0.00927,1e-05,1.0672]
[1776488657113,42.93,77184.97,0.0,-0.00929,1e-05,1.07002]
[1776488665368,42.93,77182.14,0.0,-0.00933,1e-05,1.07386]
[1776488670403,42.93,77179.52,0.0,-0.00937,1e-05,1.07743]
[1776488675439,42.93,77178.21,0.0,-0.00937,1e-05,1.07706]
[1776488681488,42.93,77176.2,0.0,-0.0094,1e-05,1.07981]
[1776488686518,42.93,77175.98,0.0,-0.0094,1e-05,1.08011]
[1776488691551,42.93,77176.78,0.0,-0.00939,1e-05,1.07902]
[1776488696585,42.93,77179.05,0.0,-0.00936,1e-05,1.07592]
[1776488701543,42.93,77187.7,0.0,-0.00924,1e-05,1.06418]
[1776488704053,42.93,77192.29,0.0,-0.00918,1e-05,1.05799]
[1776488709677,42.93,77197.75,0.0,-0.0091,1e-05,1.05067]
[1776488714713,42.93,77200.68,0.0,-0.00907,1e-05,1.04676]
[1776488720754,42.93,77200.67,0.0,-0.00907,1e-05,1.04677]
[1776488727805,42.93,77200.42,0.0,-0.00907,1e-05,1.04711]
[1776488732839,42.93,77200.19,0.0,-0.00905,1e-05,1.0453]
[1776488739403,42.93,77200.7,0.0,-0.00905,1e-05,1.04462]
[1776488744922,42.93,77200.7,0.0,-0.00905,1e-05,1.04462]
[1776488749956,42.93,77201.87,0.0,-0.00903,1e-05,1.04306]
[1776488754993,42.93,77193.7,0.0,-0.00914,1e-05,1.05397]
[1776488761037,42.93,77187.91,0.0,-0.00922,1e-05,1.06176]
[1776488766073,42.93,77182.79,0.0,-0.00929,1e-05,1.06868]
[1776488771109,42.93,77179.38,0.0,-0.00933,1e-05,1.07331]
[1776488776143,42.93,77177.62,0.0,-0.00936,1e-05,1.07571]
[1776488781683,42.93,77178.17,0.0,-0.00935,1e-05,1.07496]
[1776488789753,42.93,77175.27,0.0,-0.00939,1e-05,1.07892]
[1776488798296,42.93,77172.55,0.0,-0.00941,1e-05,1.08048]
[1776488803335,42.93,77171.96,0.0,-0.00942,1e-05,1.08128]
[1776488808369,42.93,77172.31,0.0,-0.00941,1e-05,1.08081]
[1776488815418,42.93,77171.88,0.0,-0.00942,1e-05,1.08139]
[1776488820453,42.93,77172.56,0.0,-0.00941,1e-05,1.08046]
[1776488827503,42.93,77172.64,0.0,-0.00941,1e-05,1.08035]
[1776488832537,42.93,77172.24,0.0,-0.00941,1e-05,1.0809]
[1776488837572,42.93,77170.88,0.0,-0.00943,1e-05,1.08276]
[1776488844626,42.93,77170.08,0.0,-0.00944,1e-05,1.08386]
[1776488850175,42.93,77169.99,0.0,-0.00945,1e-05,1.08399]
[1776488855699,42.93,77170.85,0.0,-0.00942,1e-05,1.08064]
[1776488862748,42.93,77171.66,0.0,-0.0094,1e-05,1.07953]
[1776488870315,42.93,77171.95,0.0,-0.0094,1e-05,1.07913]
[1776488875612,42.93,77172.18,0.0,-0.0094,1e-05,1.07882]
[1776488875839,42.93,77172.14,0.0,-0.0094,1e-05,1.07887]
[1776488877822,42.93,77172.34,0.0,-0.00939,1e-05,1.0786]
[1776488884902,42.93,77169.82,0.0,-0.00943,1e-05,1.08205]
[1776488889938,42.93,77171.6,0.0,-0.00941,1e-05,1.07961]
[1776488893221,42.93,77170.54,0.0,-0.00942,1e-05,1.08106]
[1776488896736,42.93,77170.3,0.0,-0.00942,1e-05,1.08139]
[1776488897454,42.93,77170.9,0.0,-0.00941,1e-05,1.08057]
[1776488899841,42.93,77170.94,0.0,-0.00941,1e-05,1.08052]
[1776488903636,42.93,77172.44,0.0,-0.00939,1e-05,1.07846]
[1776488904430,42.93,77172.47,0.0,-0.00939,1e-05,1.07842]
[1776488910597,42.93,77174.0,0.0,-0.00937,1e-05,1.07633]
[1776488916123,42.93,77174.27,0.0,-0.00935,1e-05,1.07381]
[1776488918248,42.93,77176.23,0.0,-0.00932,1e-05,1.07114]
[1776488924177,42.93,77183.21,0.0,-0.00923,1e-05,1.06168]
[1776488929209,42.93,77182.54,0.0,-0.00924,1e-05,1.06259]
[1776488934245,42.93,77183.73,0.0,-0.00922,1e-05,1.06098]
[1776488940807,42.93,77184.1,0.0,-0.00922,1e-05,1.06048]
[1776488946333,42.93,77188.91,0.0,-0.00915,1e-05,1.05401]
[1776488951364,42.93,77188.95,0.0,-0.00915,1e-05,1.05396]
[1776488956400,42.93,77190.49,0.0,-0.00913,1e-05,1.05189]
[1776488961434,42.93,77193.85,0.0,-0.00909,1e-05,1.0474]
[1776488966469,42.93,77194.16,0.0,-0.00908,1e-05,1.04698]
[1776488971504,42.93,77193.97,0.0,-0.00907,1e-05,1.04512]
[1776488975123,42.93,77194.08,0.0,-0.00906,1e-05,1.04497]
[1776488980569,42.93,77193.82,0.0,-0.00907,1e-05,1.04532]
[1776488985202,42.93,77193.42,0.0,-0.00907,1e-05,1.04585]
[1776488987623,42.93,77206.72,0.0,-0.0089,1e-05,1.02824]
[1776488992654,42.93,77203.72,0.0,-0.00894,1e-05,1.03219]
[1776488999702,42.93,77209.04,0.0,-0.00887,1e-05,1.02519]
[1776489003730,42.93,77207.85,0.0,-0.00888,1e-05,1.02675]
[1776489008766,42.93,77205.95,0.0,-0.00891,1e-05,1.02925]
[1776489013801,42.93,77204.61,0.0,-0.00892,1e-05,1.03102]
[1776489018836,42.93,77205.13,0.0,-0.00892,1e-05,1.03033]
[1776489023873,42.93,77212.29,0.0,-0.00882,1e-05,1.02093]
[1776489028908,42.93,77216.28,0.0,-0.00877,1e-05,1.01573]
[1776489034949,42.93,77206.12,0.0,-0.00889,1e-05,1.02693]
[1776489041531,42.93,77208.9,0.0,-0.00885,1e-05,1.02328]
[1776489047041,42.93,77212.19,0.0,-0.00881,1e-05,1.01898]
[1776489052079,42.93,77216.21,0.0,-0.00876,1e-05,1.01374]
[1776489058121,42.93,77219.02,0.0,-0.00872,1e-05,1.0101]
[1776489063156,42.93,77221.91,0.0,-0.00868,1e-05,1.00636]
[1776489065105,42.93,77222.55,0.0,-0.00867,1e-05,1.00553]
[1776489065170,42.93,77222.61,0.0,-0.00867,1e-05,1.00545]
[1776489070208,42.93,77222.59,0.0,-0.00867,1e-05,1.00548]
[1776489075241,42.93,77224.86,0.0,-0.00864,1e-05,1.00255]
[1776489080277,42.93,77219.31,0.0,-0.00872,1e-05,1.00972]
[1776489083192,42.93,77219.14,0.0,-0.00872,1e-05,1.00994]
[1776489085820,42.93,77219.12,0.0,-0.00872,1e-05,1.00997]
[1776489091887,42.93,77216.83,0.0,-0.00873,1e-05,1.01087]
[1776489100415,42.93,77217.37,0.0,-0.00872,1e-05,1.01017]
[1776489106458,42.93,77214.84,0.0,-0.00876,1e-05,1.01345]
[1776489112028,42.93,77213.66,0.0,-0.00877,1e-05,1.01499]
[1776489120560,42.93,77213.89,0.0,-0.00877,1e-05,1.01469]
[1776489124452,42.93,77217.86,0.0,-0.00872,1e-05,1.00953]
[1776489124587,42.93,77218.81,0.0,-0.00871,1e-05,1.0083]
[1776489129622,42.93,77226.41,0.0,-0.00861,1e-05,0.9985]
[1776489134660,42.93,77226.99,0.0,-0.0086,1e-05,0.99776]
[1776489139695,42.93,77226.69,0.0,-0.0086,1e-05,0.99814]
[1776489145623,42.93,77228.18,0.0,-0.00859,1e-05,0.99623]
[1776489145737,42.93,77228.1,0.0,-0.00859,1e-05,0.99633]
[1776489150772,42.93,77229.62,0.0,-0.00857,1e-05,0.99439]
[1776489154530,42.93,77228.65,0.0,-0.00856,1e-05,0.99358]
[1776489154801,42.93,77228.79,0.0,-0.00856,1e-05,0.9934]
[1776489160843,42.93,77229.02,0.0,-0.00856,1e-05,0.99311]
[1776489165877,42.93,77228.19,0.0,-0.00857,1e-05,0.99417]
[1776489170912,42.93,77226.81,0.0,-0.00859,1e-05,0.99593]
[1776489174495,42.93,77226.88,0.0,-0.00858,1e-05,0.99584]
[1776489174617,42.93,77226.88,0.0,-0.00858,1e-05,0.99584]
[1776489182999,42.93,77226.37,0.0,-0.00859,1e-05,0.9965]
[1776489184491,42.93,77226.15,0.0,-0.00859,1e-05,0.99678]
[1776489184710,42.93,77226.15,0.0,-0.00859,1e-05,0.99678]
[1776489192060,42.93,77225.72,0.0,-0.0086,1e-05,0.99733]
[1776489194529,42.93,77225.47,0.0,-0.0086,1e-05,0.99765]
[1776489195080,42.93,77225.91,0.0,-0.0086,1e-05,0.99709]
[1776489200115,42.93,77225.98,0.0,-0.0086,1e-05,0.997]
[1776489205153,42.93,77225.9,0.0,-0.0086,1e-05,0.9971]
[1776489210186,42.93,77225.08,0.0,-0.00861,1e-05,0.99815]
[1776489212327,42.93,77225.08,0.0,-0.00861,1e-05,0.99815]
[1776489212401,42.93,77239.66,0.0,-0.00841,1e-05,0.97755]
[1776489214216,42.93,77251.07,0.0,-0.00827,1e-05,0.96323]
[1776489215637,42.93,77243.26,0.0,-0.00836,1e-05,0.97301]
[1776489216229,42.93,77239.05,0.0,-0.00841,1e-05,0.97832]
[1776489219250,42.93,77228.81,0.0,-0.00854,1e-05,0.99133]
[1776489224303,42.93,77227.67,0.0,-0.00856,1e-05,0.99278]
[1776489224724,42.93,77227.67,0.0,-0.00856,1e-05,0.99278]
[1776489225293,42.93,77227.76,0.0,-0.00856,1e-05,0.99267]
[1776489229323,42.93,77217.83,0.0,-0.00868,1e-05,1.00543]
[1776489235363,42.93,77216.61,0.0,-0.0087,1e-05,1.00701]
[1776489235982,42.93,77216.61,0.0,-0.0087,1e-05,1.00701]
[1776489236373,42.93,77216.65,0.0,-0.0087,1e-05,1.00696]
[1776489241405,42.93,77203.86,0.0,-0.00886,1e-05,1.02362]
[1776489244845,42.93,77196.42,0.0,-0.00896,1e-05,1.03342]
[1776489245433,42.93,77199.99,0.0,-0.00892,1e-05,1.02871]
[1776489250472,42.93,77199.53,0.0,-0.00892,1e-05,1.02931]
[1776489255503,42.93,77194.88,0.0,-0.00898,1e-05,1.03545]
[1776489261550,42.93,77190.56,0.0,-0.00904,1e-05,1.04119]
[1776489266580,42.93,77190.97,0.0,-0.00903,1e-05,1.04064]
[1776489273156,42.93,77191.2,0.0,-0.00901,1e-05,1.03822]
[1776489278664,42.93,77191.18,0.0,-0.00901,1e-05,1.03825]
[1776489283700,42.93,77191.06,0.0,-0.00902,1e-05,1.03841]
[1776489288736,42.93,77191.66,0.0,-0.00901,1e-05,1.03761]
[1776489294803,42.93,77192.04,0.0,-0.009,1e-05,1.03711]
[1776489300848,42.93,77193.23,0.0,-0.00899,1e-05,1.03553]
[1776489305880,42.93,77191.67,0.0,-0.00901,1e-05,1.0376]
[1776489310915,42.93,77186.36,0.0,-0.00908,1e-05,1.04466]
[1776489315953,42.93,77177.08,0.0,-0.0092,1e-05,1.0571]
[1776489320985,42.93,77173.83,0.0,-0.00925,1e-05,1.06149]
[1776489327027,42.93,77177.24,0.0,-0.0092,1e-05,1.05689]
[1776489333582,42.93,77178.0,0.0,-0.00917,1e-05,1.05373]
[1776489344147,42.93,77176.02,0.0,-0.0092,1e-05,1.05639]
[1776489351195,42.93,77174.39,0.0,-0.00922,1e-05,1.05859]
[1776489356238,42.93,77175.73,0.0,-0.0092,1e-05,1.05678]
[1776489361266,42.93,77174.06,0.0,-0.00923,1e-05,1.05903]
[1776489367311,42.93,77168.56,0.0,-0.0093,1e-05,1.06648]
[1776489372344,42.93,77167.33,0.0,-0.00932,1e-05,1.06815]
[1776489377379,42.93,77166.08,0.0,-0.00934,1e-05,1.06985]
[1776489382413,42.93,77165.82,0.0,-0.00934,1e-05,1.0702]
[1776489385433,42.93,77178.5,0.0,-0.00917,1e-05,1.05305]
[1776489391476,42.93,77179.71,0.0,-0.00913,1e-05,1.0493]
[1776489396511,42.93,77184.46,0.0,-0.00907,1e-05,1.04295]
[1776489401547,42.93,77189.05,0.0,-0.00901,1e-05,1.03684]
[1776489407588,42.93,77198.83,0.0,-0.00888,1e-05,1.02394]
[1776489413633,42.93,77200.19,0.0,-0.00886,1e-05,1.02215]
[1776489418666,42.93,77201.03,0.0,-0.00885,1e-05,1.02105]
[1776489424217,42.93,77193.86,0.0,-0.00894,1e-05,1.03048]
[1776489430753,42.93,77193.59,0.0,-0.00895,1e-05,1.03084]
[1776489435790,42.93,77193.0,0.0,-0.00895,1e-05,1.03161]
[1776489440826,42.93,77193.29,0.0,-0.00895,1e-05,1.03123]
[1776489445862,42.93,77193.75,0.0,-0.00894,1e-05,1.03062]
[1776489450900,42.93,77188.88,0.0,-0.00901,1e-05,1.03707]
[1776489455932,42.93,77186.74,0.0,-0.00902,1e-05,1.03779]
[1776489460967,42.93,77188.58,0.0,-0.009,1e-05,1.03535]
[1776489464497,42.93,77201.22,0.0,-0.00883,1e-05,1.01871]
[1776489470035,42.93,77207.14,0.0,-0.00875,1e-05,1.01099]
[1776489475067,42.93,77205.81,0.0,-0.00877,1e-05,1.01272]
[1776489480105,42.93,77206.02,0.0,-0.00877,1e-05,1.01245]
[1776489485139,42.93,77201.45,0.0,-0.00883,1e-05,1.01841]
[1776489490174,42.93,77200.56,0.0,-0.00884,1e-05,1.01957]
[1776489496216,42.93,77202.98,0.0,-0.00881,1e-05,1.01641]
[1776489501251,42.93,77203.73,0.0,-0.0088,1e-05,1.01543]
[1776489506287,42.93,77204.05,0.0,-0.00879,1e-05,1.01502]
[1776489513335,42.93,77202.81,0.0,-0.00879,1e-05,1.01455]
[1776489519377,42.93,77201.68,0.0,-0.00881,1e-05,1.01602]
[1776489524412,42.93,77199.26,0.0,-0.00884,1e-05,1.01918]
[1776489529447,42.93,77192.39,0.0,-0.00893,1e-05,1.02821]
[1776489534482,42.93,77189.84,0.0,-0.00896,1e-05,1.03157]
[1776489539517,42.93,77184.2,0.0,-0.00904,1e-05,1.03905]
[1776489544557,42.93,77181.45,0.0,-0.00907,1e-05,1.04271]
[1776489549587,42.93,77179.35,0.0,-0.0091,1e-05,1.04552]
[1776489554624,42.93,77178.4,0.0,-0.00911,1e-05,1.04679]
[1776489565204,42.93,77177.28,0.0,-0.00913,1e-05,1.04829]
[1776489575274,42.93,77177.23,0.0,-0.00911,1e-05,1.04622]
[1776489581813,42.93,77181.08,0.0,-0.00906,1e-05,1.04108]
[1776489586847,42.93,77182.96,0.0,-0.00903,1e-05,1.03858]
[1776489595415,42.93,77177.84,0.0,-0.0091,1e-05,1.04541]
[1776489600945,42.93,77171.79,0.0,-0.00918,1e-05,1.05352]
[1776489605983,42.93,77167.33,0.0,-0.00925,1e-05,1.05953]
[1776489611014,42.93,77166.99,0.0,-0.00925,1e-05,1.05999]
[1776489616054,42.93,77161.71,0.0,-0.00932,1e-05,1.06715]
[1776489618064,42.93,77172.43,0.0,-0.00918,1e-05,1.05266]
[1776489623102,42.93,77173.05,0.0,-0.00917,1e-05,1.05183]
[1776489628137,42.93,77170.77,0.0,-0.0092,1e-05,1.05489]
[1776489633173,42.93,77169.73,0.0,-0.00919,1e-05,1.05415]
[1776489638209,42.93,77169.61,0.0,-0.0092,1e-05,1.05431]
[1776489643244,42.93,77168.32,0.0,-0.00921,1e-05,1.05605]
[1776489648279,42.93,77171.23,0.0,-0.00917,1e-05,1.05213]
[1776489654322,42.93,77171.83,0.0,-0.00917,1e-05,1.05133]
[1776489659357,42.93,77173.91,0.0,-0.00914,1e-05,1.04853]
[1776489664392,42.93,77173.78,0.0,-0.00914,1e-05,1.04871]
[1776489671442,42.93,77173.67,0.0,-0.00914,1e-05,1.04886]
[1776489676476,42.93,77173.63,0.0,-0.00914,1e-05,1.04891]
[1776489681513,42.93,77174.87,0.0,-0.00913,1e-05,1.04725]
[1776489686547,42.93,77178.61,0.0,-0.00907,1e-05,1.04225]
[1776489691580,42.93,77180.77,0.0,-0.00903,1e-05,1.03725]
[1776489696616,42.93,77181.03,0.0,-0.00902,1e-05,1.0369]
[1776489705679,42.93,77184.02,0.0,-0.00898,1e-05,1.03294]
[1776489710715,42.93,77189.72,0.0,-0.00891,1e-05,1.02541]
[1776489715749,42.93,77189.62,0.0,-0.00891,1e-05,1.02554]
[1776489720785,42.93,77184.84,0.0,-0.00897,1e-05,1.03185]
[1776489725820,42.93,77181.44,0.0,-0.00902,1e-05,1.03636]
[1776489730854,42.93,77174.52,0.0,-0.00911,1e-05,1.04558]
[1776489735888,42.93,77168.97,0.0,-0.00919,1e-05,1.05303]
[1776489740924,42.93,77163.77,0.0,-0.00926,1e-05,1.06005]
[1776489746469,42.93,77163.83,0.0,-0.00926,1e-05,1.05996]
[1776489751645,42.93,77163.26,0.0,-0.00926,1e-05,1.06074]
[1776489751707,42.93,77162.74,0.0,-0.00925,1e-05,1.05929]
[1776489752456,42.93,77162.74,0.0,-0.00925,1e-05,1.05929]
[1776489753010,42.93,77162.74,0.0,-0.00925,1e-05,1.05929]
[1776489759052,42.93,77162.85,0.0,-0.00925,1e-05,1.05914]
[1776489764087,42.93,77162.31,0.0,-0.00926,1e-05,1.05987]
[1776489769124,42.93,77163.2,0.0,-0.00925,1e-05,1.05866]
[1776489774159,42.93,77167.86,0.0,-0.00918,1e-05,1.05238]
[1776489779195,42.93,77167.16,0.0,-0.00919,1e-05,1.05332]
[1776489785239,42.93,77167.09,0.0,-0.00919,1e-05,1.05342]
[1776489790280,42.93,77166.26,0.0,-0.00921,1e-05,1.05453]
[1776489796822,42.93,77166.2,0.0,-0.00921,1e-05,1.05461]
[1776489806892,42.93,77165.98,0.0,-0.00921,1e-05,1.05491]
[1776489815455,42.93,77166.71,0.0,-0.00918,1e-05,1.05178]
[1776489824518,42.93,77166.31,0.0,-0.00919,1e-05,1.05232]
[1776489830560,42.93,77165.44,0.0,-0.0092,1e-05,1.05349]
[1776489835595,42.93,77161.11,0.0,-0.00926,1e-05,1.05934]
[1776489840629,42.93,77156.3,0.0,-0.00932,1e-05,1.06586]
[1776489845666,42.93,77152.2,0.0,-0.00938,1e-05,1.07145]
[1776489850701,42.93,77152.07,0.0,-0.00938,1e-05,1.07163]
[1776489855736,42.93,77156.27,0.0,-0.00932,1e-05,1.0659]
[1776489860770,42.93,77158.93,0.0,-0.00929,1e-05,1.06229]
[1776489865805,42.93,77154.37,0.0,-0.00935,1e-05,1.06849]
[1776489870840,42.93,77151.56,0.0,-0.00939,1e-05,1.07232]
[1776489876882,42.93,77151.87,0.0,-0.00937,1e-05,1.06973]
[1776489881916,42.93,77146.21,0.0,-0.00944,1e-05,1.07748]
[1776489886952,42.93,77146.21,0.0,-0.00944,1e-05,1.07748]
[1776489891997,42.93,77138.75,0.0,-0.00955,1e-05,1.08775]
[1776489892391,42.93,77138.75,0.0,-0.00955,1e-05,1.08775]
[1776489893609,42.93,77139.94,0.0,-0.00953,1e-05,1.08611]
[1776489894013,42.93,77182.74,0.0,-0.00895,1e-05,1.02829]
[1776489895024,42.93,77193.18,0.0,-0.00881,1e-05,1.01458]
[1776489895345,42.93,77193.18,0.0,-0.00881,1e-05,1.01458]
[1776489895657,42.93,77193.18,0.0,-0.00881,1e-05,1.01458]
[1776489896088,42.93,77193.18,0.0,-0.00881,1e-05,1.01458]
[1776489902949,42.93,77193.77,0.0,-0.0088,1e-05,1.01381]
[1776489903084,42.93,77195.84,0.0,-0.00878,1e-05,1.01111]
[1776489913146,42.93,77197.13,0.0,-0.00876,1e-05,1.00943]
[1776489915159,42.93,77183.85,0.0,-0.00893,1e-05,1.02683]
[1776489917173,42.93,77172.3,0.0,-0.00909,1e-05,1.04215]
[1776489921201,42.93,77158.38,0.0,-0.00928,1e-05,1.06088]
[1776489926237,42.93,77154.42,0.0,-0.00933,1e-05,1.06626]
[1776489932279,42.93,77154.99,0.0,-0.0093,1e-05,1.06332]
[1776489937816,42.93,77154.85,0.0,-0.00931,1e-05,1.06351]
[1776489943355,42.93,77154.76,0.0,-0.00931,1e-05,1.06363]
[1776489949397,42.93,77154.9,0.0,-0.00931,1e-05,1.06344]
[1776489954433,42.93,77154.92,0.0,-0.00931,1e-05,1.06341]
[1776489959468,42.93,77156.31,0.0,-0.00929,1e-05,1.06153]
[1776489964513,42.93,77157.84,0.0,-0.00927,1e-05,1.05945]
[1776489969542,42.93,77159.08,0.0,-0.00925,1e-05,1.05778]
[1776489974590,42.93,77165.84,0.0,-0.00916,1e-05,1.04867]
[1776489979633,42.93,77164.98,0.0,-0.00917,1e-05,1.04982]
[1776489984665,42.93,77164.79,0.0,-0.00917,1e-05,1.05008]
[1776489989700,42.93,77168.67,0.0,-0.00912,1e-05,1.04487]
[1776489994736,42.93,77164.55,0.0,-0.00916,1e-05,1.04826]
[1776490001784,42.93,77159.95,0.0,-0.00922,1e-05,1.05445]
[1776490008308,42.93,77158.48,0.0,-0.00924,1e-05,1.05643]
[1776490013868,42.93,77158.84,0.0,-0.00923,1e-05,1.05595]
[1776490018903,42.93,77158.94,0.0,-0.00923,1e-05,1.05581]
[1776490024945,42.93,77159.18,0.0,-0.00923,1e-05,1.05549]
[1776490029981,42.93,77156.21,0.0,-0.00927,1e-05,1.0595]
[1776490035016,42.93,77155.8,0.0,-0.00928,1e-05,1.06006]
[1776490041057,42.93,77156.26,0.0,-0.00927,1e-05,1.05944]
[1776490046093,42.93,77154.96,0.0,-0.00929,1e-05,1.0612]
[1776490057171,42.93,77154.76,0.0,-0.00927,1e-05,1.05931]
[1776490065226,42.93,77156.24,0.0,-0.00925,1e-05,1.05731]
[1776490072278,42.93,77157.31,0.0,-0.00924,1e-05,1.05586]
[1776490077310,42.93,77162.51,0.0,-0.00917,1e-05,1.04885]
[1776490082344,42.93,77164.45,0.0,-0.00914,1e-05,1.04625]
[1776490088870,42.93,77163.53,0.0,-0.00915,1e-05,1.04748]
[1776490094429,42.93,77164.18,0.0,-0.00914,1e-05,1.04661]
[1776490109012,42.93,77162.42,0.0,-0.00917,1e-05,1.04898]
[1776490114571,42.93,77162.42,0.0,-0.00915,1e-05,1.04683]
[1776490119606,42.93,77158.09,0.0,-0.00921,1e-05,1.05265]
[1776490124641,42.93,77157.14,0.0,-0.00922,1e-05,1.05394]
[1776490129677,42.93,77157.01,0.0,-0.00922,1e-05,1.05411]
[1776490137734,42.93,77159.07,0.0,-0.00919,1e-05,1.05133]
[1776490143775,42.93,77159.82,0.0,-0.00918,1e-05,1.05032]
[1776490149293,42.93,77160.03,0.0,-0.00918,1e-05,1.05004]
[1776490154857,42.93,77161.53,0.0,-0.00916,1e-05,1.04803]
[1776490159926,42.93,77159.75,0.0,-0.00919,1e-05,1.05042]
[1776490164963,42.93,77157.75,0.0,-0.00921,1e-05,1.05311]
[1776490169996,42.93,77156.23,0.0,-0.00923,1e-05,1.05516]
[1776490175032,42.93,77156.63,0.0,-0.00921,1e-05,1.05247]
[1776490185102,42.93,77157.32,0.0,-0.0092,1e-05,1.05154]
[1776490190139,42.93,77157.01,0.0,-0.0092,1e-05,1.05196]
[1776490195183,42.93,77157.12,0.0,-0.0092,1e-05,1.05181]
[1776490201214,42.93,77150.56,0.0,-0.00929,1e-05,1.06068]
[1776490206254,42.93,77146.05,0.0,-0.00935,1e-05,1.06681]
[1776490209713,42.93,77155.81,0.0,-0.00922,1e-05,1.05358]
[1776490211685,42.93,77155.81,0.0,-0.00922,1e-05,1.05358]
[1776490212455,42.93,77155.81,0.0,-0.00922,1e-05,1.05358]
[1776490211745,42.93,77155.25,0.0,-0.00923,1e-05,1.05433]
[1776490213296,42.93,77155.25,0.0,-0.00923,1e-05,1.05433]
[1776490214057,42.93,77155.25,0.0,-0.00923,1e-05,1.05433]
[1776490214311,42.93,77155.25,0.0,-0.00923,1e-05,1.05433]
[1776490215882,42.93,77154.95,0.0,-0.00923,1e-05,1.05474]
[1776490215982,42.93,77154.96,0.0,-0.00923,1e-05,1.05472]
[1776490216675,42.93,77154.96,0.0,-0.00923,1e-05,1.05472]
[1776490217332,42.93,77154.96,0.0,-0.00923,1e-05,1.05472]
[1776490222370,42.93,77151.35,0.0,-0.00928,1e-05,1.05961]
[1776490228409,42.93,77150.67,0.0,-0.00929,1e-05,1.06053]
[1776490231131,42.93,77150.32,0.0,-0.0093,1e-05,1.06101]
[1776490231232,42.93,77150.32,0.0,-0.00928,1e-05,1.05884]
[1776490237177,42.93,77150.43,0.0,-0.00928,1e-05,1.05869]
[1776490237278,42.93,77150.54,0.0,-0.00927,1e-05,1.05855]
[1776490238090,42.93,77150.54,0.0,-0.00927,1e-05,1.05855]
[1776490239800,42.93,77150.54,0.0,-0.00927,1e-05,1.05855]
[1776490245528,42.93,77154.18,0.0,-0.00922,1e-05,1.05362]
[1776490250563,42.93,77151.63,0.0,-0.00926,1e-05,1.05707]
[1776490255601,42.93,77151.48,0.0,-0.00926,1e-05,1.05727]
[1776490261641,42.93,77151.4,0.0,-0.00926,1e-05,1.05738]
[1776490266676,42.93,77153.0,0.0,-0.00924,1e-05,1.05522]
[1776490271732,42.93,77156.17,0.0,-0.0092,1e-05,1.05094]
[1776490277756,42.93,77156.86,0.0,-0.00919,1e-05,1.05001]
[1776490282788,42.93,77156.54,0.0,-0.00919,1e-05,1.05044]
[1776490290284,42.93,77153.95,0.0,-0.00923,1e-05,1.05393]
[1776490295879,42.93,77153.8,0.0,-0.00921,1e-05,1.05198]
[1776490300914,42.93,77153.96,0.0,-0.00921,1e-05,1.05177]
[1776490305950,42.93,77154.42,0.0,-0.0092,1e-05,1.05115]
[1776490310984,42.93,77154.53,0.0,-0.0092,1e-05,1.051]
[1776490317026,42.93,77152.49,0.0,-0.00923,1e-05,1.05375]
[1776490322062,42.93,77152.09,0.0,-0.00923,1e-05,1.05429]
[1776490329110,42.93,77152.42,0.0,-0.00923,1e-05,1.05384]
[1776490334145,42.93,77153.39,0.0,-0.00922,1e-05,1.05254]
[1776490340643,42.93,77152.43,0.0,-0.00923,1e-05,1.05383]
[1776490350257,42.93,77152.79,0.0,-0.00923,1e-05,1.05335]
[1776490355292,42.93,77152.55,0.0,-0.00921,1e-05,1.05151]
[1776490360329,42.93,77145.74,0.0,-0.0093,1e-05,1.06073]
[1776490365362,42.93,77143.85,0.0,-0.00933,1e-05,1.0633]
[1776490370397,42.93,77144.3,0.0,-0.00932,1e-05,1.06269]
[1776490374298,42.93,77144.65,0.0,-0.00932,1e-05,1.06221]
[1776490374425,42.93,77144.42,0.0,-0.00932,1e-05,1.06252]
[1776490379459,42.93,77141.99,0.0,-0.00936,1e-05,1.06583]
[1776490384496,42.93,77136.51,0.0,-0.00943,1e-05,1.07332]
[1776490389530,42.93,77136.55,0.0,-0.00943,1e-05,1.07327]
[1776490394566,42.93,77126.77,0.0,-0.00957,1e-05,1.08675]
[1776490400608,42.93,77124.58,0.0,-0.0096,1e-05,1.08978]
[1776490405642,42.93,77130.95,0.0,-0.00951,1e-05,1.08097]
[1776490410678,42.93,77132.75,0.0,-0.00948,1e-05,1.07849]
[1776490415712,42.93,77133.96,0.0,-0.00945,1e-05,1.07464]
[1776490421208,42.93,77137.81,0.0,-0.00939,1e-05,1.06936]
[1776490426796,42.93,77145.78,0.0,-0.00928,1e-05,1.05851]
[1776490433838,42.93,77145.98,0.0,-0.00928,1e-05,1.05824]
[1776490438873,42.93,77145.56,0.0,-0.00929,1e-05,1.05881]
[1776490445922,42.93,77145.29,0.0,-0.00929,1e-05,1.05917]
[1776490451418,42.93,77137.9,0.0,-0.00939,1e-05,1.06924]
[1776490457000,42.93,77138.37,0.0,-0.00939,1e-05,1.0686]
[1776490462038,42.93,77138.92,0.0,-0.00938,1e-05,1.06784]
[1776490468081,42.93,77142.4,0.0,-0.00933,1e-05,1.0631]
[1776490473116,42.93,77141.87,0.0,-0.00932,1e-05,1.06165]
[1776490478151,42.93,77139.65,0.0,-0.00935,1e-05,1.06467]
[1776490483185,42.93,77139.46,0.0,-0.00935,1e-05,1.06493]
[1776490488220,42.93,77133.92,0.0,-0.00943,1e-05,1.07251]
[1776490493257,42.93,77133.76,0.0,-0.00943,1e-05,1.07272]
[1776490496282,42.93,77158.98,0.0,-0.00909,1e-05,1.0386]
[1776490497292,42.93,77174.02,0.0,-0.00889,1e-05,1.01868]
[1776490501641,42.93,77170.67,0.0,-0.00893,1e-05,1.02309]
[1776490501741,42.93,77163.08,0.0,-0.00903,1e-05,1.03313]
[1776490503625,42.93,77163.08,0.0,-0.00903,1e-05,1.03313]
[1776490503655,42.93,77155.71,0.0,-0.00913,1e-05,1.04297]
[1776490505296,42.93,77155.71,0.0,-0.00913,1e-05,1.04297]
[1776490505347,42.93,77154.33,0.0,-0.00915,1e-05,1.04482]
[1776490509375,42.93,77143.02,0.0,-0.0093,1e-05,1.06009]
[1776490514410,42.93,77141.36,0.0,-0.00933,1e-05,1.06234]
[1776490519445,42.93,77143.61,0.0,-0.0093,1e-05,1.05929]
[1776490522351,42.93,77143.71,0.0,-0.00929,1e-05,1.05915]
[1776490522452,42.93,77143.67,0.0,-0.0093,1e-05,1.05921]
[1776490527501,42.93,77143.98,0.0,-0.00929,1e-05,1.05879]
[1776490532538,42.93,77145.92,0.0,-0.00925,1e-05,1.05399]
[1776490537570,42.93,77144.57,0.0,-0.00926,1e-05,1.05582]
[1776490545627,42.93,77144.3,0.0,-0.00927,1e-05,1.05619]
[1776490550666,42.93,77142.4,0.0,-0.00929,1e-05,1.05876]
[1776490555697,42.93,77142.72,0.0,-0.00929,1e-05,1.05833]
[1776490557187,42.93,77142.72,0.0,-0.00929,1e-05,1.05833]
[1776490557289,42.93,77143.13,0.0,-0.00928,1e-05,1.05777]
[1776490563659,42.93,77142.7,0.0,-0.00929,1e-05,1.05836]
[1776490563752,42.93,77142.7,0.0,-0.00929,1e-05,1.05836]
[1776490568789,42.93,77142.6,0.0,-0.00929,1e-05,1.05849]
[1776490574831,42.93,77142.52,0.0,-0.00929,1e-05,1.0586]
[1776490582334,42.93,77142.49,0.0,-0.00929,1e-05,1.05864]
[1776490588889,42.93,77142.46,0.0,-0.00929,1e-05,1.05868]
[1776490588895,42.93,77142.5,0.0,-0.00929,1e-05,1.05863]
[1776490591832,42.93,77142.5,0.0,-0.00929,1e-05,1.05863]
[1776490591931,42.93,77142.5,0.0,-0.00927,1e-05,1.05646]
[1776490593404,42.93,77142.5,0.0,-0.00927,1e-05,1.05646]
[1776490595064,42.93,77142.5,0.0,-0.00927,1e-05,1.05646]
[1776490602476,42.93,77142.39,0.0,-0.00928,1e-05,1.05661]
[1776490608060,42.93,77141.66,0.0,-0.00929,1e-05,1.0576]
[1776490614104,42.93,77142.97,0.0,-0.00927,1e-05,1.05582]
[1776490621155,42.93,77143.01,0.0,-0.00927,1e-05,1.05577]
[1776490626194,42.93,77134.17,0.0,-0.00939,1e-05,1.0678]
[1776490632686,42.93,77127.75,0.0,-0.00948,1e-05,1.0766]
[1776490640288,42.93,77125.94,0.0,-0.0095,1e-05,1.07909]
[1776490647335,42.93,77124.78,0.0,-0.00952,1e-05,1.0807]
[1776490652826,42.93,77122.5,0.0,-0.00953,1e-05,1.08164]
[1776490658412,42.93,77121.17,0.0,-0.00955,1e-05,1.08348]
[1776490664454,42.93,77122.45,0.0,-0.00953,1e-05,1.08171]
[1776490672966,42.93,77122.1,0.0,-0.00954,1e-05,1.0822]
[1776490678160,42.93,77122.15,0.0,-0.00954,1e-05,1.08213]
[1776490678552,42.93,77122.12,0.0,-0.00954,1e-05,1.08217]
[1776490681266,42.93,77120.07,0.0,-0.00957,1e-05,1.08501]
[1776490681364,42.93,77120.53,0.0,-0.00956,1e-05,1.08437]
[1776490688623,42.93,77120.67,0.0,-0.00956,1e-05,1.08418]
[1776490693657,42.93,77120.94,0.0,-0.00956,1e-05,1.0838]
[1776490700708,42.93,77121.14,0.0,-0.00955,1e-05,1.08352]
[1776490705743,42.93,77121.3,0.0,-0.00955,1e-05,1.0833]
[1776490710785,42.93,77121.41,0.0,-0.00955,1e-05,1.08315]
[1776490715818,42.93,77124.29,0.0,-0.00949,1e-05,1.07698]
[1776490720849,42.93,77122.73,0.0,-0.00951,1e-05,1.07913]
[1776490731951,42.93,77122.65,0.0,-0.00951,1e-05,1.07924]
[1776490740011,42.93,77123.93,0.0,-0.0095,1e-05,1.07747]
[1776490745043,42.93,77126.01,0.0,-0.00947,1e-05,1.07461]
[1776490751085,42.93,77128.18,0.0,-0.00944,1e-05,1.07163]
[1776490761154,42.93,77133.41,0.0,-0.00936,1e-05,1.06447]
[1776490767990,42.93,77135.61,0.0,-0.00933,1e-05,1.06148]
[1776490768090,42.93,77136.06,0.0,-0.00933,1e-05,1.06086]
[1776490768136,42.93,77136.06,0.0,-0.00933,1e-05,1.06086]
[1776490770218,42.93,77136.06,0.0,-0.00933,1e-05,1.06086]
[1776490775279,42.93,77139.12,0.0,-0.00927,1e-05,1.05454]
[1776490775284,42.93,77139.74,0.0,-0.00926,1e-05,1.0537]
[1776490780289,42.93,77139.97,0.0,-0.00925,1e-05,1.05339]
[1776490787337,42.93,77140.36,0.0,-0.00925,1e-05,1.05286]
[1776490792376,42.93,77141.06,0.0,-0.00924,1e-05,1.05192]
[1776490796407,42.93,77182.68,0.0,-0.00868,1e-05,0.99691]
[1776490797412,42.93,77195.48,0.0,-0.00852,1e-05,0.98048]
[1776490798263,42.93,77195.48,0.0,-0.00852,1e-05,0.98048]
[1776490798716,42.93,77195.48,0.0,-0.00852,1e-05,0.98048]
[1776490802457,42.93,77181.05,0.0,-0.00871,1e-05,0.99902]
[1776490806486,42.93,77169.16,0.0,-0.00886,1e-05,1.01451]
[1776490807492,42.93,77157.79,0.0,-0.00901,1e-05,1.02951]
[1776490811521,42.93,77145.75,0.0,-0.00918,1e-05,1.0456]
[1776490817562,42.93,77150.44,0.0,-0.00911,1e-05,1.03931]
[1776490822597,42.93,77152.78,0.0,-0.00908,1e-05,1.03618]
[1776490827632,42.93,77153.35,0.0,-0.00907,1e-05,1.03542]
[1776490832667,42.93,77151.66,0.0,-0.00908,1e-05,1.03554]
[1776490839716,42.93,77151.82,0.0,-0.00907,1e-05,1.03532]
[1776490844752,42.93,77152.4,0.0,-0.00907,1e-05,1.03455]
[1776490849794,42.93,77159.52,0.0,-0.00897,1e-05,1.02509]
[1776490854821,42.93,77160.75,0.0,-0.00895,1e-05,1.02347]
[1776490859856,42.93,77160.37,0.0,-0.00896,1e-05,1.02397]
[1776490864892,42.93,77159.17,0.0,-0.00898,1e-05,1.02556]
[1776490869929,42.93,77157.62,0.0,-0.009,1e-05,1.02761]
[1776490874961,42.93,77158.63,0.0,-0.00898,1e-05,1.02627]
[1776490879997,42.93,77158.69,0.0,-0.00898,1e-05,1.02619]
[1776490885032,42.93,77152.33,0.0,-0.00907,1e-05,1.03464]
[1776490890066,42.93,77153.01,0.0,-0.00906,1e-05,1.03374]
[1776490897115,42.93,77154.67,0.0,-0.00902,1e-05,1.02939]
[1776490904603,42.93,77155.26,0.0,-0.00901,1e-05,1.02861]
[1776490911269,42.93,77155.26,0.0,-0.00901,1e-05,1.02861]
[1776490919325,42.93,77155.78,0.0,-0.009,1e-05,1.02792]
[1776490924744,42.93,77168.48,0.0,-0.00883,1e-05,1.01119]
[1776490930402,42.93,77167.78,0.0,-0.00884,1e-05,1.0121]
[1776490935437,42.93,77166.64,0.0,-0.00886,1e-05,1.0136]
[1776490942486,42.93,77167.48,0.0,-0.00885,1e-05,1.0125]
[1776490949536,42.93,77166.32,0.0,-0.00886,1e-05,1.01402]
[1776490954953,42.93,77160.52,0.0,-0.00892,1e-05,1.01953]
[1776490960615,42.93,77162.22,0.0,-0.0089,1e-05,1.01729]
[1776490965649,42.93,77158.05,0.0,-0.00896,1e-05,1.02279]
[1776490971691,42.93,77158.87,0.0,-0.00894,1e-05,1.0217]
[1776490977733,42.93,77159.38,0.0,-0.00894,1e-05,1.02103]
[1776490982768,42.93,77159.79,0.0,-0.00893,1e-05,1.02049]
[1776490987803,42.93,77160.56,0.0,-0.00892,1e-05,1.01948]
[1776490995234,42.93,77161.21,0.0,-0.00891,1e-05,1.01862]
[1776491000895,42.93,77155.75,0.0,-0.00899,1e-05,1.02583]
[1776491005930,42.93,77160.59,0.0,-0.00892,1e-05,1.01944]
[1776491010965,42.93,77162.0,0.0,-0.0089,1e-05,1.01758]
[1776491015998,42.93,77162.44,0.0,-0.00888,1e-05,1.01489]
[1776491021035,42.93,77167.48,0.0,-0.00881,1e-05,1.00829]
[1776491026069,42.93,77168.3,0.0,-0.0088,1e-05,1.00722]
[1776491035517,42.93,77168.73,0.0,-0.0088,1e-05,1.00665]
[1776491041174,42.93,77167.93,0.0,-0.00881,1e-05,1.0077]
[1776491046213,42.93,77167.5,0.0,-0.00881,1e-05,1.00826]
[1776491051244,42.93,77167.09,0.0,-0.00882,1e-05,1.0088]
[1776491056280,42.93,77167.27,0.0,-0.00882,1e-05,1.00856]
[1776491062321,42.93,77168.32,0.0,-0.0088,1e-05,1.00719]
[1776491073397,42.93,77167.68,0.0,-0.00879,1e-05,1.00592]
[1776491078433,42.93,77169.75,0.0,-0.00876,1e-05,1.00323]
[1776491083468,42.93,77169.67,0.0,-0.00877,1e-05,1.00333]
[1776491089513,42.93,77169.18,0.0,-0.00877,1e-05,1.00397]
[1776491094548,42.93,77169.19,0.0,-0.00877,1e-05,1.00395]
[1776491099584,42.93,77168.18,0.0,-0.00879,1e-05,1.00527]
[1776491104618,42.93,77162.51,0.0,-0.00886,1e-05,1.01268]
[1776491109653,42.93,77159.78,0.0,-0.0089,1e-05,1.01627]
[1776491115311,42.93,77159.53,0.0,-0.0089,1e-05,1.0166]
[1776491115442,42.93,77159.53,0.0,-0.0089,1e-05,1.0166]
[1776491115414,42.93,77159.74,0.0,-0.0089,1e-05,1.01632]
[1776491115520,42.93,77159.74,0.0,-0.0089,1e-05,1.01632]
[1776491116764,42.93,77159.74,0.0,-0.0089,1e-05,1.01632]
[1776491121737,42.93,77159.74,0.0,-0.0089,1e-05,1.01632]
[1776491130805,42.93,77160.01,0.0,-0.00889,1e-05,1.01596]
[1776491136224,42.93,77162.4,0.0,-0.00884,1e-05,1.01072]
[1776491142885,42.93,77162.4,0.0,-0.00884,1e-05,1.01072]
[1776491151948,42.93,77162.39,0.0,-0.00884,1e-05,1.01073]
[1776491158040,42.93,77167.14,0.0,-0.00878,1e-05,1.00452]
[1776491163074,42.93,77166.72,0.0,-0.00879,1e-05,1.00507]
[1776491165399,42.93,77166.72,0.0,-0.00879,1e-05,1.00507]
[1776491165501,42.93,77166.7,0.0,-0.00879,1e-05,1.0051]
[1776491166070,42.93,77166.7,0.0,-0.00879,1e-05,1.0051]
[1776491167104,42.93,77166.7,0.0,-0.00879,1e-05,1.0051]
[1776491168719,42.93,77166.7,0.0,-0.00879,1e-05,1.0051]
[1776491169115,42.93,77166.06,0.0,-0.0088,1e-05,1.00593]
[1776491174016,42.93,77165.59,0.0,-0.0088,1e-05,1.00655]
[1776491174150,42.93,77165.58,0.0,-0.0088,1e-05,1.00656]
[1776491174660,42.93,77165.58,0.0,-0.0088,1e-05,1.00656]
[1776491175161,42.93,77165.49,0.0,-0.0088,1e-05,1.00668]
[1776491180197,42.93,77165.42,0.0,-0.0088,1e-05,1.00677]
[1776491181938,42.93,77165.29,0.0,-0.00881,1e-05,1.00694]
[1776491182209,42.93,77165.25,0.0,-0.00881,1e-05,1.00699]
[1776491182976,42.93,77165.25,0.0,-0.00881,1e-05,1.00699]
[1776491183216,42.93,77164.8,0.0,-0.00881,1e-05,1.00758]
[1776491187418,42.93,77165.72,0.0,-0.0088,1e-05,1.00638]
[1776491187519,42.93,77165.39,0.0,-0.0088,1e-05,1.00681]
[1776491193285,42.93,77165.61,0.0,-0.00878,1e-05,1.00442]
[1776491198320,42.93,77161.59,0.0,-0.00884,1e-05,1.00967]
[1776491199144,42.93,77161.59,0.0,-0.00884,1e-05,1.00967]
[1776491199328,42.93,77160.81,0.0,-0.00885,1e-05,1.01069]
[1776491204365,42.93,77160.68,0.0,-0.00885,1e-05,1.01086]
[1776491209399,42.93,77158.33,0.0,-0.00888,1e-05,1.01394]
[1776491214435,42.93,77153.14,0.0,-0.00895,1e-05,1.02077]
[1776491219471,42.93,77153.36,0.0,-0.00895,1e-05,1.02048]
[1776491225513,42.93,77154.28,0.0,-0.00893,1e-05,1.01927]
[1776491230546,42.93,77155.34,0.0,-0.00892,1e-05,1.01787]
[1776491235585,42.93,77154.24,0.0,-0.00893,1e-05,1.01932]
[1776491240617,42.93,77149.8,0.0,-0.00899,1e-05,1.02519]
[1776491245653,42.93,77147.47,0.0,-0.00902,1e-05,1.02829]
[1776491251697,42.93,77146.81,0.0,-0.00902,1e-05,1.02703]
[1776491257069,42.93,77144.07,0.0,-0.00905,1e-05,1.03067]
[1776491263780,42.93,77145.29,0.0,-0.00904,1e-05,1.02905]
[1776491267543,42.93,77145.29,0.0,-0.00904,1e-05,1.02905]
[1776491267644,42.93,77148.62,0.0,-0.00899,1e-05,1.02463]
[1776491267893,42.93,77148.62,0.0,-0.00899,1e-05,1.02463]
[1776491267912,42.93,77152.7,0.0,-0.00894,1e-05,1.01923]
[1776491268963,42.93,77152.7,0.0,-0.00894,1e-05,1.01923]
[1776491269055,42.93,77153.89,0.0,-0.00892,1e-05,1.01766]
[1776491274858,42.93,77155.47,0.0,-0.0089,1e-05,1.01558]
[1776491280899,42.93,77155.46,0.0,-0.0089,1e-05,1.01559]
[1776491281990,42.93,77155.46,0.0,-0.0089,1e-05,1.01559]
[1776491282013,42.93,77155.14,0.0,-0.0089,1e-05,1.01602]
[1776491286625,42.93,77156.89,0.0,-0.00888,1e-05,1.01372]
[1776491286726,42.93,77156.9,0.0,-0.00888,1e-05,1.0137]
[1776491293991,42.93,77156.9,0.0,-0.00888,1e-05,1.0137]
[1776491300041,42.93,77156.23,0.0,-0.00889,1e-05,1.01458]
[1776491307420,42.93,77155.8,0.0,-0.0089,1e-05,1.01515]
[1776491315138,42.93,77155.38,0.0,-0.00888,1e-05,1.01358]
[1776491320174,42.93,77153.22,0.0,-0.00891,1e-05,1.01642]
[1776491327560,42.93,77148.72,0.0,-0.00897,1e-05,1.02236]
[1776491335283,42.93,77149.6,0.0,-0.00896,1e-05,1.0212]
[1776491337348,42.93,77149.6,0.0,-0.00896,1e-05,1.0212]
[1776491337449,42.93,77149.97,0.0,-0.00895,1e-05,1.02071]
[1776491338148,42.93,77149.97,0.0,-0.00895,1e-05,1.02071]
[1776491338897,42.93,77149.97,0.0,-0.00895,1e-05,1.02071]
[1776491344344,42.93,77150.53,0.0,-0.00895,1e-05,1.01997]
[1776491345225,42.93,77150.53,0.0,-0.00895,1e-05,1.01997]
[1776491345327,42.93,77151.1,0.0,-0.00894,1e-05,1.01922]
[1776491350389,42.93,77152.44,0.0,-0.00892,1e-05,1.01745]
[1776491351097,42.93,77152.44,0.0,-0.00892,1e-05,1.01745]
[1776491351198,42.93,77152.54,0.0,-0.00892,1e-05,1.01732]
[1776491357771,42.93,77152.96,0.0,-0.00891,1e-05,1.01676]
[1776491365901,42.93,77153.05,0.0,-0.00891,1e-05,1.01665]
[1776491366002,42.93,77153.02,0.0,-0.00891,1e-05,1.01669]
[1776491371533,42.93,77152.99,0.0,-0.0089,1e-05,1.0146]
[1776491377911,42.93,77153.97,0.0,-0.00888,1e-05,1.01332]
[1776491386642,42.93,77153.46,0.0,-0.00889,1e-05,1.01399]
[1776491392686,42.93,77154.46,0.0,-0.00888,1e-05,1.01267]
[1776491397719,42.93,77155.29,0.0,-0.00887,1e-05,1.01158]
[1776491402758,42.93,77155.25,0.0,-0.00887,1e-05,1.01164]
[1776491407797,42.93,77155.98,0.0,-0.00886,1e-05,1.01068]
[1776491412832,42.93,77157.17,0.0,-0.00884,1e-05,1.00912]
[1776491418192,42.93,77157.63,0.0,-0.00884,1e-05,1.00852]
[1776491428262,42.93,77157.05,0.0,-0.00884,1e-05,1.00928]
[1776491436264,42.93,77156.66,0.0,-0.00883,1e-05,1.00768]
[1776491436365,42.93,77156.62,0.0,-0.00883,1e-05,1.00773]
[1776491440684,42.93,77156.84,0.0,-0.00883,1e-05,1.00744]
[1776491440785,42.93,77157.62,0.0,-0.00882,1e-05,1.00642]
[1776491442390,42.93,77157.62,0.0,-0.00882,1e-05,1.00642]
[1776491442491,42.93,77157.95,0.0,-0.00881,1e-05,1.00599]
[1776491443188,42.93,77157.95,0.0,-0.00881,1e-05,1.00599]
[1776491443290,42.93,77157.95,0.0,-0.00881,1e-05,1.00599]
[1776491443959,42.93,77157.95,0.0,-0.00881,1e-05,1.00599]
[1776491444622,42.93,77157.95,0.0,-0.00881,1e-05,1.00599]
[1776491446952,42.93,77157.69,0.0,-0.00882,1e-05,1.00633]
[1776491447073,42.93,77157.3,0.0,-0.00882,1e-05,1.00684]
[1776491452104,42.93,77155.44,0.0,-0.00885,1e-05,1.00927]
[1776491457140,42.93,77154.35,0.0,-0.00886,1e-05,1.0107]
[1776491462190,42.93,77155.26,0.0,-0.00885,1e-05,1.00951]
[1776491468543,42.93,77155.31,0.0,-0.00885,1e-05,1.00944]
[1776491478612,42.93,77155.49,0.0,-0.00885,1e-05,1.00921]
[1776491486357,42.93,77155.41,0.0,-0.00885,1e-05,1.00931]
[1776491498753,42.93,77155.16,0.0,-0.00883,1e-05,1.00753]
[1776491505490,42.93,77155.16,0.0,-0.00883,1e-05,1.00753]
[1776491518898,42.93,77154.32,0.0,-0.00884,1e-05,1.00863]
[1776491525631,42.93,77152.96,0.0,-0.00886,1e-05,1.01041]
[1776491530668,42.93,77151.15,0.0,-0.00889,1e-05,1.01278]
[1776491539038,42.93,77150.69,0.0,-0.00889,1e-05,1.01339]
[1776491544764,42.93,77151.15,0.0,-0.00889,1e-05,1.01278]
[1776491554838,42.93,77150.54,0.0,-0.00888,1e-05,1.01147]
[1776491561923,42.93,77150.68,0.0,-0.00887,1e-05,1.01128]
[1776491562891,42.93,77150.68,0.0,-0.00887,1e-05,1.01128]
[1776491569248,42.93,77151.21,0.0,-0.00887,1e-05,1.01059]
[1776491576990,42.93,77151.85,0.0,-0.00886,1e-05,1.00975]
[1776491582316,42.93,77156.9,0.0,-0.00879,1e-05,1.00314]
[1776491582391,42.93,77157.84,0.0,-0.00878,1e-05,1.00192]
[1776491588039,42.93,77157.8,0.0,-0.00878,1e-05,1.00197]
[1776491588835,42.93,77157.8,0.0,-0.00878,1e-05,1.00197]
[1776491599461,42.93,77156.01,0.0,-0.0088,1e-05,1.00431]
[1776491605189,42.93,77155.62,0.0,-0.00881,1e-05,1.00481]
[1776491610237,42.93,77155.9,0.0,-0.0088,1e-05,1.00445]
[1776491617285,42.93,77156.25,0.0,-0.00878,1e-05,1.00189]
[1776491627530,42.93,77155.82,0.0,-0.00879,1e-05,1.00245]
[1776491627574,42.93,77155.68,0.0,-0.00879,1e-05,1.00263]
[1776491628526,42.93,77155.68,0.0,-0.00879,1e-05,1.00263]
[1776491628575,42.93,77152.97,0.0,-0.00882,1e-05,1.00617]
[1776491629281,42.93,77152.97,0.0,-0.00882,1e-05,1.00617]
[1776491629672,42.93,77150.49,0.0,-0.00886,1e-05,1.00941]
[1776491630500,42.93,77150.49,0.0,-0.00886,1e-05,1.00941]
[1776491630599,42.93,77150.09,0.0,-0.00886,1e-05,1.00994]
[1776491631349,42.93,77150.09,0.0,-0.00886,1e-05,1.00994]
[1776491631450,42.93,77150.04,0.0,-0.00886,1e-05,1.01]
[1776491638586,42.93,77150.42,0.0,-0.00886,1e-05,1.00951]
[1776491638652,42.93,77150.63,0.0,-0.00886,1e-05,1.00923]
[1776491645441,42.93,77150.24,0.0,-0.00886,1e-05,1.00974]
[1776491645542,42.93,77150.24,0.0,-0.00886,1e-05,1.00974]
[1776491646239,42.93,77150.24,0.0,-0.00886,1e-05,1.00974]
[1776491649812,42.93,77151.96,0.0,-0.00884,1e-05,1.00749]
[1776491656564,42.93,77152.83,0.0,-0.00883,1e-05,1.00635]
[1776491658862,42.93,77153.23,0.0,-0.00882,1e-05,1.00583]
[1776491658962,42.93,77152.16,0.0,-0.00884,1e-05,1.00723]
[1776491664620,42.93,77150.49,0.0,-0.00886,1e-05,1.00941]
[1776491669952,42.93,77149.61,0.0,-0.00887,1e-05,1.01057]
[1776491680022,42.93,77149.19,0.0,-0.00886,1e-05,1.009]
[1776491685765,42.93,77146.47,0.0,-0.00889,1e-05,1.01257]
[1776491690800,42.93,77143.41,0.0,-0.00893,1e-05,1.0166]
[1776491698857,42.93,77141.41,0.0,-0.00896,1e-05,1.01924]
[1776491703891,42.93,77138.24,0.0,-0.009,1e-05,1.02344]
[1776491710940,42.93,77136.04,0.0,-0.00903,1e-05,1.02636]
[1776491718998,42.93,77135.13,0.0,-0.00905,1e-05,1.02757]
[1776491726044,42.93,77133.28,0.0,-0.00907,1e-05,1.03004]
[1776491731079,42.93,77132.51,0.0,-0.00906,1e-05,1.02892]
[1776491736114,42.93,77135.09,0.0,-0.00903,1e-05,1.02548]
[1776491742157,42.93,77138.6,0.0,-0.00898,1e-05,1.02083]
[1776491749207,42.93,77139.97,0.0,-0.00896,1e-05,1.01901]
[1776491753670,42.93,77141.25,0.0,-0.00894,1e-05,1.01732]
[1776491753722,42.93,77142.12,0.0,-0.00893,1e-05,1.01617]
[1776491756444,42.93,77142.12,0.0,-0.00893,1e-05,1.01617]
[1776491756519,42.93,77143.02,0.0,-0.00892,1e-05,1.01499]
[1776491762298,42.93,77145.27,0.0,-0.00889,1e-05,1.01203]
[1776491767332,42.93,77147.27,0.0,-0.00886,1e-05,1.0094]
[1776491772367,42.93,77147.24,0.0,-0.00886,1e-05,1.00944]
[1776491777998,42.93,77147.83,0.0,-0.00886,1e-05,1.00867]
[1776491778099,42.93,77148.42,0.0,-0.00885,1e-05,1.00789]
[1776491778916,42.93,77148.42,0.0,-0.00885,1e-05,1.00789]
[1776491779017,42.93,77148.42,0.0,-0.00885,1e-05,1.00789]
[1776491787471,42.93,77149.83,0.0,-0.00883,1e-05,1.00605]
[1776491800869,42.93,77150.78,0.0,-0.0088,1e-05,1.00269]
[1776491807398,42.93,77151.1,0.0,-0.0088,1e-05,1.00228]
[1776491807498,42.93,77151.54,0.0,-0.00879,1e-05,1.0017]
[1776491808344,42.93,77151.54,0.0,-0.00879,1e-05,1.0017]
[1776491808439,42.93,77151.54,0.0,-0.00879,1e-05,1.0017]
[1776491810193,42.93,77151.54,0.0,-0.00879,1e-05,1.0017]
[1776491810939,42.93,77151.91,0.0,-0.00879,1e-05,1.00122]
[1776491816072,42.93,77152.45,0.0,-0.00878,1e-05,1.00052]
[1776491816173,42.93,77156.57,0.0,-0.00872,1e-05,0.99516]
[1776491823725,42.93,77157.44,0.0,-0.00871,1e-05,0.99403]
[1776491827169,42.93,77157.61,0.0,-0.00871,1e-05,0.99381]
[1776491827992,42.93,77155.75,0.0,-0.00873,1e-05,0.99622]
[1776491831079,42.93,77152.58,0.0,-0.00878,1e-05,1.00035]
[1776491831081,42.93,77152.73,0.0,-0.00877,1e-05,1.00015]
[1776491838831,42.93,77153.21,0.0,-0.00877,1e-05,0.99953]
[1776491843865,42.93,77153.67,0.0,-0.00876,1e-05,0.99893]
[1776491849908,42.93,77154.61,0.0,-0.00875,1e-05,0.99771]
[1776491859974,42.93,77154.85,0.0,-0.00873,1e-05,0.99529]
[1776491872064,42.93,77156.13,0.0,-0.00871,1e-05,0.99363]
[1776491878106,42.93,77155.74,0.0,-0.00872,1e-05,0.99414]
[1776491883140,42.93,77156.75,0.0,-0.0087,1e-05,0.99283]
[1776491887372,42.93,77157.64,0.0,-0.00869,1e-05,0.99168]
[1776491887473,42.93,77158.15,0.0,-0.00869,1e-05,0.99102]
[1776491901594,42.93,77157.92,0.0,-0.00869,1e-05,0.99132]
[1776491907309,42.93,77158.0,0.0,-0.00869,1e-05,0.99121]
[1776491912347,42.93,77158.99,0.0,-0.00866,1e-05,0.98784]
[1776491919393,42.93,77159.25,0.0,-0.00865,1e-05,0.98751]
[1776491929464,42.93,77159.03,0.0,-0.00866,1e-05,0.98779]
[1776491939535,42.93,77159.23,0.0,-0.00865,1e-05,0.98753]
[1776491951947,42.93,77158.22,0.0,-0.00867,1e-05,0.98883]
[1776491957660,42.93,77158.12,0.0,-0.00867,1e-05,0.98896]
[1776491967727,42.93,77158.17,0.0,-0.00867,1e-05,0.9889]
[1776491972766,42.93,77156.25,0.0,-0.00867,1e-05,0.98928]
[1776491977801,42.93,77156.36,0.0,-0.00867,1e-05,0.98914]
[1776491982836,42.93,77155.56,0.0,-0.00868,1e-05,0.99018]
[1776491989886,42.93,77156.0,0.0,-0.00868,1e-05,0.98961]
[1776491996933,42.93,77155.88,0.0,-0.00868,1e-05,0.98976]
[1776492002297,42.93,77156.13,0.0,-0.00868,1e-05,0.98944]
[1776492009019,42.93,77159.19,0.0,-0.00864,1e-05,0.98549]
[1776492016071,42.93,77158.36,0.0,-0.00865,1e-05,0.98656]
[1776492021139,42.93,77158.15,0.0,-0.00865,1e-05,0.98683]
[1776492022352,42.93,77158.15,0.0,-0.00865,1e-05,0.98683]
[1776492022364,42.93,77158.15,0.0,-0.00865,1e-05,0.98683]
[1776492022418,42.93,77158.18,0.0,-0.00865,1e-05,0.98679]
[1776492023510,42.93,77158.18,0.0,-0.00865,1e-05,0.98679]
[1776492024140,42.93,77158.18,0.0,-0.00865,1e-05,0.98679]
[1776492029173,42.93,77158.0,0.0,-0.00865,1e-05,0.98703]
[1776492035218,42.93,77157.99,0.0,-0.00863,1e-05,0.98495]
[1776492041260,42.93,77157.83,0.0,-0.00864,1e-05,0.98516]
[1776492046295,42.93,77157.81,0.0,-0.00864,1e-05,0.98518]
[1776492051333,42.93,77159.55,0.0,-0.00861,1e-05,0.98294]
[1776492057372,42.93,77159.71,0.0,-0.00861,1e-05,0.98274]
[1776492062412,42.93,77159.21,0.0,-0.00862,1e-05,0.98338]
[1776492067447,42.93,77159.01,0.0,-0.00862,1e-05,0.98364]
[1776492072482,42.93,77160.33,0.0,-0.0086,1e-05,0.98194]
[1776492076508,42.93,77171.1,0.0,-0.00847,1e-05,0.96819]
[1776492081545,42.93,77178.42,0.0,-0.00837,1e-05,0.95894]
[1776492086581,42.93,77186.85,0.0,-0.00827,1e-05,0.94838]
[1776492092939,42.93,77184.12,0.0,-0.00828,1e-05,0.94975]
[1776492097341,42.93,77183.27,0.0,-0.00829,1e-05,0.95081]
[1776492103010,42.93,77177.15,0.0,-0.00837,1e-05,0.95849]
[1776492109740,42.93,77176.54,0.0,-0.00838,1e-05,0.95926]
[1776492114775,42.93,77175.19,0.0,-0.0084,1e-05,0.96096]
[1776492120818,42.93,77171.5,0.0,-0.00844,1e-05,0.96562]
[1776492125854,42.93,77170.83,0.0,-0.00845,1e-05,0.96647]
[1776492129881,42.93,77159.71,0.0,-0.00859,1e-05,0.98065]
[1776492136930,42.93,77157.76,0.0,-0.00862,1e-05,0.98316]
[1776492141967,42.93,77159.41,0.0,-0.0086,1e-05,0.98104]
[1776492149015,42.93,77159.56,0.0,-0.0086,1e-05,0.98085]
[1776492151126,42.93,77159.56,0.0,-0.0086,1e-05,0.98085]
[1776492151212,42.93,77159.56,0.0,-0.0086,1e-05,0.98085]
[1776492151274,42.93,77160.13,0.0,-0.00857,1e-05,0.97803]
[1776492157073,42.93,77162.04,0.0,-0.00855,1e-05,0.97559]
[1776492159069,42.93,77162.04,0.0,-0.00855,1e-05,0.97559]
[1776492160173,42.93,77162.16,0.0,-0.00855,1e-05,0.97544]
[1776492160185,42.93,77162.16,0.0,-0.00855,1e-05,0.97544]
[1776492166135,42.93,77162.05,0.0,-0.00855,1e-05,0.97558]
[1776492171171,42.93,77161.69,0.0,-0.00855,1e-05,0.97604]
[1776492177214,42.93,77166.07,0.0,-0.00849,1e-05,0.97045]
[1776492180999,42.93,77166.07,0.0,-0.00849,1e-05,0.97045]
[1776492186277,42.93,77161.66,0.0,-0.00855,1e-05,0.97607]
[1776492186799,42.93,77161.66,0.0,-0.00855,1e-05,0.97607]
[1776492192320,42.93,77164.05,0.0,-0.00852,1e-05,0.97302]
[1776492197355,42.93,77160.76,0.0,-0.00856,1e-05,0.97723]
[1776492202389,42.93,77161.12,0.0,-0.00856,1e-05,0.97677]
[1776492203200,42.93,77161.12,0.0,-0.00856,1e-05,0.97677]
[1776492208435,42.93,77167.26,0.0,-0.00848,1e-05,0.96894]
[1776492213786,42.93,77168.1,0.0,-0.00845,1e-05,0.96581]
[1776492219508,42.93,77178.56,0.0,-0.00832,1e-05,0.95262]
[1776492220892,42.93,77182.8,0.0,-0.00827,1e-05,0.94732]
[1776492223397,42.93,77185.11,0.0,-0.00824,1e-05,0.94445]
[1776492227832,42.93,77184.46,0.0,-0.00824,1e-05,0.94526]
[1776492233610,42.93,77184.04,0.0,-0.00825,1e-05,0.94578]
[1776492238644,42.93,77179.85,0.0,-0.0083,1e-05,0.95101]
[1776492241063,42.93,77179.74,0.0,-0.0083,1e-05,0.95115]
[1776492241826,42.93,77179.49,0.0,-0.00831,1e-05,0.95146]
[1776492242549,42.93,77179.49,0.0,-0.00831,1e-05,0.95146]
[1776492254067,42.93,77177.44,0.0,-0.00833,1e-05,0.95403]
[1776492260805,42.93,77173.54,0.0,-0.00838,1e-05,0.95893]
[1776492265712,42.93,77173.15,0.0,-0.00839,1e-05,0.95942]
[1776492265825,42.93,77173.15,0.0,-0.00839,1e-05,0.95942]
[1776492265922,42.93,77173.14,0.0,-0.00839,1e-05,0.95944]
[1776492271882,42.93,77169.34,0.0,-0.00842,1e-05,0.96218]
[1776492273453,42.93,77169.34,0.0,-0.00842,1e-05,0.96218]
[1776492273465,42.93,77168.22,0.0,-0.00843,1e-05,0.96359]
[1776492274563,42.93,77168.22,0.0,-0.00843,1e-05,0.96359]
[1776492280944,42.93,77169.37,0.0,-0.00842,1e-05,0.96214]
[1776492285979,42.93,77171.96,0.0,-0.00838,1e-05,0.95887]
[1776492291023,42.93,77174.58,0.0,-0.00835,1e-05,0.95557]
[1776492294668,42.93,77176.09,0.0,-0.00833,1e-05,0.95368]
[1776492296718,42.93,77177.65,0.0,-0.00831,1e-05,0.95172]
[1776492296066,42.93,77150.77,0.0,-0.00866,1e-05,0.98588]
[1776492297510,42.93,77150.77,0.0,-0.00866,1e-05,0.98588]
[1776492297598,42.93,77121.75,0.0,-0.00904,1e-05,1.0239]
[1776492298077,42.93,77121.75,0.0,-0.00904,1e-05,1.0239]
[1776492303118,42.93,77139.73,0.0,-0.0088,1e-05,1.00021]
[1776492308155,42.93,77138.13,0.0,-0.00882,1e-05,1.0023]
[1776492314501,42.93,77140.26,0.0,-0.0088,1e-05,0.99951]
[1776492317178,42.93,77140.26,0.0,-0.0088,1e-05,0.99951]
[1776492322252,42.93,77139.65,0.0,-0.0088,1e-05,1.00031]
[1776492327288,42.93,77140.6,0.0,-0.00879,1e-05,0.99907]
[1776492332322,42.93,77141.65,0.0,-0.00876,1e-05,0.99559]
[1776492337361,42.93,77134.92,0.0,-0.00885,1e-05,1.00438]
[1776492342396,42.93,77127.63,0.0,-0.00895,1e-05,1.01396]
[1776492348441,42.93,77122.92,0.0,-0.00901,1e-05,1.0202]
[1776492353473,42.93,77118.76,0.0,-0.00907,1e-05,1.02573]
[1776492358509,42.93,77118.96,0.0,-0.00906,1e-05,1.02547]
[1776492361530,42.93,77131.98,0.0,-0.00889,1e-05,1.00823]
[1776492366564,42.93,77135.61,0.0,-0.00884,1e-05,1.00347]
[1776492371599,42.93,77137.43,0.0,-0.00881,1e-05,1.00109]
[1776492375635,42.93,77150.65,0.0,-0.00864,1e-05,0.98394]
[1776492380666,42.93,77165.14,0.0,-0.00845,1e-05,0.96543]
[1776492383688,42.93,77169.39,0.0,-0.0084,1e-05,0.96005]
[1776492385701,42.93,77170.41,0.0,-0.00839,1e-05,0.95877]
[1776492390739,42.93,77165.2,0.0,-0.00845,1e-05,0.96535]
[1776492395784,42.93,77159.58,0.0,-0.00851,1e-05,0.97042]
[1776492398583,42.93,77159.58,0.0,-0.00851,1e-05,0.97042]
[1776492403828,42.93,77159.8,0.0,-0.00851,1e-05,0.97014]
[1776492408863,42.93,77161.08,0.0,-0.00849,1e-05,0.96851]
[1776492415206,42.93,77161.22,0.0,-0.00849,1e-05,0.96834]
[1776492417477,42.93,77161.22,0.0,-0.00849,1e-05,0.96834]
[1776492422961,42.93,77161.44,0.0,-0.00848,1e-05,0.96806]
[1776492427997,42.93,77160.79,0.0,-0.00849,1e-05,0.96888]
[1776492433032,42.93,77160.5,0.0,-0.0085,1e-05,0.96925]
[1776492439074,42.93,77159.17,0.0,-0.00851,1e-05,0.97095]
[1776492445418,42.93,77157.65,0.0,-0.00853,1e-05,0.97288]
[1776492453172,42.93,77157.38,0.0,-0.00852,1e-05,0.97115]
[1776492454694,42.93,77157.38,0.0,-0.00852,1e-05,0.97115]
[1776492457814,42.93,77156.49,0.0,-0.00853,1e-05,0.97229]
[1776492463242,42.93,77154.34,0.0,-0.00856,1e-05,0.97503]
[1776492464463,42.93,77154.34,0.0,-0.00856,1e-05,0.97503]
[1776492467771,42.93,77153.78,0.0,-0.00857,1e-05,0.97575]
[1776492473314,42.93,77153.45,0.0,-0.00857,1e-05,0.97617]
[1776492478351,42.93,77153.7,0.0,-0.00857,1e-05,0.97585]
[1776492483386,42.93,77154.52,0.0,-0.00856,1e-05,0.9748]
[1776492495772,42.93,77155.74,0.0,-0.00854,1e-05,0.97324]
[1776492505844,42.93,77156.26,0.0,-0.00853,1e-05,0.97258]
[1776492511584,42.93,77152.98,0.0,-0.00856,1e-05,0.97469]
[1776492516619,42.93,77153.0,0.0,-0.00856,1e-05,0.97466]
[1776492522660,42.93,77153.57,0.0,-0.00855,1e-05,0.97394]
[1776492534744,42.93,77153.98,0.0,-0.00854,1e-05,0.97341]
[1776492540786,42.93,77158.59,0.0,-0.00849,1e-05,0.96754]
[1776492546121,42.93,77158.49,0.0,-0.00849,1e-05,0.96766]
[1776492551863,42.93,77161.72,0.0,-0.00845,1e-05,0.96356]
[1776492555891,42.93,77172.75,0.0,-0.00831,1e-05,0.94968]
[1776492565962,42.93,77178.0,0.0,-0.00824,1e-05,0.94312]
[1776492569253,42.93,77175.44,0.0,-0.00827,1e-05,0.94631]
[1776492573411,42.93,77171.96,0.0,-0.0083,1e-05,0.94862]
[1776492579073,42.93,77167.0,0.0,-0.00836,1e-05,0.95484]
[1776492579354,42.93,77167.0,0.0,-0.00836,1e-05,0.95484]
[1776492586405,42.93,77166.54,0.0,-0.00837,1e-05,0.95542]
[1776492596477,42.93,77166.24,0.0,-0.00837,1e-05,0.9558]
[1776492603243,42.93,77165.12,0.0,-0.00838,1e-05,0.95721]
[1776492608274,42.93,77165.49,0.0,-0.00838,1e-05,0.95674]
[1776492616621,42.93,77165.45,0.0,-0.00838,1e-05,0.95679]
[1776492618449,42.93,77165.45,0.0,-0.00838,1e-05,0.95679]
[1776492626690,42.93,77165.33,0.0,-0.00838,1e-05,0.95694]
[1776492632442,42.93,77169.16,0.0,-0.00832,1e-05,0.95008]
[1776492642512,42.93,77168.11,0.0,-0.00833,1e-05,0.95139]
[1776492652579,42.93,77167.72,0.0,-0.00833,1e-05,0.95188]
[1776492659635,42.93,77167.83,0.0,-0.00833,1e-05,0.95175]
[1776492664695,42.93,77175.79,0.0,-0.00823,1e-05,0.9418]
[1776492670708,42.93,77181.75,0.0,-0.00816,1e-05,0.93441]
[1776492675743,42.93,77181.66,0.0,-0.00816,1e-05,0.93453]
[1776492680778,42.93,77187.28,0.0,-0.00809,1e-05,0.9276]
[1776492685813,42.93,77188.15,0.0,-0.00808,1e-05,0.92654]
[1776492690848,42.93,77186.16,0.0,-0.0081,1e-05,0.92898]
[1776492695883,42.93,77186.06,0.0,-0.00809,1e-05,0.92709]
[1776492702932,42.93,77186.27,0.0,-0.00809,1e-05,0.92683]
[1776492707968,42.93,77187.51,0.0,-0.00807,1e-05,0.92531]
[1776492713003,42.93,77187.0,0.0,-0.00808,1e-05,0.92593]
[1776492718037,42.93,77187.23,0.0,-0.00807,1e-05,0.92565]
[1776492726096,42.93,77186.98,0.0,-0.00808,1e-05,0.92596]
[1776492731149,42.93,77186.63,0.0,-0.00808,1e-05,0.92639]
[1776492736176,42.93,77188.72,0.0,-0.00806,1e-05,0.92383]
[1776492741212,42.93,77191.12,0.0,-0.00803,1e-05,0.92089]
[1776492746247,42.93,77195.96,0.0,-0.00797,1e-05,0.915]
[1776492751282,42.93,77199.19,0.0,-0.00791,1e-05,0.90909]
[1776492756315,42.93,77205.6,0.0,-0.00783,1e-05,0.90138]
[1776492762360,42.93,77210.72,0.0,-0.00777,1e-05,0.89525]
[1776492767676,42.93,77215.36,0.0,-0.00772,1e-05,0.88973]
[1776492773443,42.93,77224.11,0.0,-0.00762,1e-05,0.8794]
[1776492778478,42.93,77222.41,0.0,-0.00764,1e-05,0.8814]
[1776492783513,42.93,77219.74,0.0,-0.00767,1e-05,0.88455]
[1776492788548,42.93,77220.25,0.0,-0.00766,1e-05,0.88394]
[1776492793584,42.93,77219.36,0.0,-0.00767,1e-05,0.88499]
[1776492798618,42.93,77215.46,0.0,-0.00772,1e-05,0.88961]
[1776492803653,42.93,77205.68,0.0,-0.00783,1e-05,0.90128]
[1776492807963,42.93,77195.1,0.0,-0.00796,1e-05,0.91405]
[1776492814732,42.93,77191.12,0.0,-0.00799,1e-05,0.91689]
[1776492822787,42.93,77189.19,0.0,-0.00802,1e-05,0.91924]
[1776492828103,42.93,77193.25,0.0,-0.00797,1e-05,0.9143]
[1776492833864,42.93,77192.87,0.0,-0.00797,1e-05,0.91476]
[1776492841919,42.93,77191.41,0.0,-0.00799,1e-05,0.91653]
[1776492846956,42.93,77185.43,0.0,-0.00806,1e-05,0.92383]
[1776492851990,42.93,77179.91,0.0,-0.00813,1e-05,0.93062]
[1776492857026,42.93,77178.11,0.0,-0.00815,1e-05,0.93284]
[1776492862060,42.93,77174.85,0.0,-0.00819,1e-05,0.93687]
[1776492867095,42.93,77169.81,0.0,-0.00826,1e-05,0.94313]
[1776492872131,42.93,77166.1,0.0,-0.00829,1e-05,0.94572]
[1776492877166,42.93,77165.39,0.0,-0.00829,1e-05,0.9466]
[1776492882204,42.93,77162.07,0.0,-0.00834,1e-05,0.95076]
[1776492887234,42.93,77163.48,0.0,-0.00832,1e-05,0.949]
[1776492892270,42.93,77169.48,0.0,-0.00824,1e-05,0.9415]
[1776492897304,42.93,77170.0,0.0,-0.00824,1e-05,0.94086]
[1776492902340,42.93,77169.69,0.0,-0.00824,1e-05,0.94124]
[1776492908383,42.93,77163.68,0.0,-0.00832,1e-05,0.94874]
[1776492915437,42.93,77161.92,0.0,-0.00834,1e-05,0.95095]
[1776492920466,42.93,77162.77,0.0,-0.00833,1e-05,0.94989]
[1776492925501,42.93,77163.0,0.0,-0.00832,1e-05,0.9496]
[1776492932550,42.93,77162.99,0.0,-0.00831,1e-05,0.94756]
[1776492937590,42.93,77164.39,0.0,-0.00829,1e-05,0.94581]
[1776492943564,42.93,77164.61,0.0,-0.00829,1e-05,0.94553]
[1776492948954,42.93,77166.45,0.0,-0.00826,1e-05,0.94324]
[1776492959028,42.93,77166.57,0.0,-0.00826,1e-05,0.94309]
[1776492961701,42.93,77165.96,0.0,-0.00827,1e-05,0.94385]
[1776492961886,42.93,77165.96,0.0,-0.00827,1e-05,0.94385]
[1776492961913,42.93,77166.53,0.0,-0.00826,1e-05,0.94314]
[1776492968500,42.93,77166.53,0.0,-0.00826,1e-05,0.94314]
[1776492969096,42.93,77166.16,0.0,-0.00827,1e-05,0.9436]
[1776492976873,42.93,77166.17,0.0,-0.00827,1e-05,0.94358]
[1776492989236,42.93,77166.0,0.0,-0.00827,1e-05,0.9438]
[1776492999307,42.93,77166.24,0.0,-0.00825,1e-05,0.94145]
[1776493005071,42.93,77173.41,0.0,-0.00816,1e-05,0.93256]
[1776493010123,42.93,77172.52,0.0,-0.00817,1e-05,0.93366]
[1776493015140,42.93,77167.65,0.0,-0.00823,1e-05,0.9397]
[1776493020177,42.93,77166.98,0.0,-0.00824,1e-05,0.94053]
[1776493025211,42.93,77166.93,0.0,-0.00824,1e-05,0.9406]
[1776493030247,42.93,77163.71,0.0,-0.00828,1e-05,0.94461]
[1776493035282,42.93,77163.76,0.0,-0.00828,1e-05,0.94455]
[1776493044344,42.93,77163.84,0.0,-0.00828,1e-05,0.94445]
[1776493050385,42.93,77159.87,0.0,-0.00833,1e-05,0.94942]
[1776493057436,42.93,77157.58,0.0,-0.00834,1e-05,0.95023]
[1776493063477,42.93,77158.63,0.0,-0.00833,1e-05,0.94892]
[1776493068515,42.93,77161.96,0.0,-0.00829,1e-05,0.94475]
[1776493073548,42.93,77163.57,0.0,-0.00826,1e-05,0.94274]
[1776493078582,42.93,77163.47,0.0,-0.00827,1e-05,0.94286]
[1776493083617,42.93,77163.38,0.0,-0.00827,1e-05,0.94298]
[1776493089947,42.93,77162.87,0.0,-0.00827,1e-05,0.94361]
[1776493095701,42.93,77162.58,0.0,-0.00828,1e-05,0.94397]
[1776493101743,42.93,77162.33,0.0,-0.00828,1e-05,0.94429]
[1776493107787,42.93,77159.14,0.0,-0.00832,1e-05,0.94828]
[1776493116848,42.93,77159.41,0.0,-0.0083,1e-05,0.94589]
[1776493121884,42.93,77158.26,0.0,-0.00831,1e-05,0.94733]
[1776493127925,42.93,77158.36,0.0,-0.00831,1e-05,0.9472]
[1776493132963,42.93,77158.86,0.0,-0.00831,1e-05,0.94658]
[1776493137999,42.93,77159.18,0.0,-0.0083,1e-05,0.94617]
[1776493143042,42.93,77158.7,0.0,-0.00831,1e-05,0.94678]
[1776493150377,42.93,77159.31,0.0,-0.0083,1e-05,0.94601]
[1776493156135,42.93,77159.29,0.0,-0.0083,1e-05,0.94604]
[1776493164188,42.93,77158.8,0.0,-0.00831,1e-05,0.94665]
[1776493170520,42.93,77158.6,0.0,-0.00831,1e-05,0.9469]
[1776493179293,42.93,77158.81,0.0,-0.00829,1e-05,0.94459]
[1776493185335,42.93,77158.69,0.0,-0.00829,1e-05,0.94474]
[1776493190660,42.93,77158.64,0.0,-0.00829,1e-05,0.9448]
[1776493199434,42.93,77158.77,0.0,-0.00829,1e-05,0.94464]
[1776493209504,42.93,77158.53,0.0,-0.00829,1e-05,0.94494]
[1776493211518,42.93,77145.95,0.0,-0.00845,1e-05,0.96078]
[1776493216553,42.93,77144.14,0.0,-0.00848,1e-05,0.96307]
[1776493223612,42.93,77144.93,0.0,-0.00847,1e-05,0.96207]
[1776493228637,42.93,77142.4,0.0,-0.0085,1e-05,0.96528]
[1776493233679,42.93,77138.96,0.0,-0.00853,1e-05,0.96758]
[1776493238709,42.93,77139.14,0.0,-0.00852,1e-05,0.96735]
[1776493243742,42.93,77141.47,0.0,-0.00849,1e-05,0.96439]
[1776493248777,42.93,77141.41,0.0,-0.00849,1e-05,0.96446]
[1776493253812,42.93,77140.14,0.0,-0.00851,1e-05,0.96608]
[1776493258847,42.93,77139.45,0.0,-0.00852,1e-05,0.96696]
[1776493271225,42.93,77139.61,0.0,-0.00852,1e-05,0.96675]
[1776493281295,42.93,77139.47,0.0,-0.00852,1e-05,0.96693]
[1776493291365,42.93,77139.4,0.0,-0.0085,1e-05,0.96494]
[1776493300137,42.93,77139.36,0.0,-0.0085,1e-05,0.96499]
[1776493307184,42.93,77148.03,0.0,-0.00839,1e-05,0.954]
[1776493312219,42.93,77145.59,0.0,-0.00842,1e-05,0.95709]
[1776493318262,42.93,77146.06,0.0,-0.00842,1e-05,0.95649]
[1776493323299,42.93,77145.83,0.0,-0.00842,1e-05,0.95678]
[1776493331645,42.93,77144.88,0.0,-0.00843,1e-05,0.95798]
[1776493341717,42.93,77145.07,0.0,-0.00843,1e-05,0.95774]
[1776493348473,42.93,77143.55,0.0,-0.00845,1e-05,0.95967]
[1776493358122,42.93,77143.21,0.0,-0.00844,1e-05,0.95802]
[1776493361090,42.93,77143.28,0.0,-0.00843,1e-05,0.95793]
[1776493361877,42.93,77143.28,0.0,-0.00843,1e-05,0.95793]
[1776493371635,42.93,77143.37,0.0,-0.00843,1e-05,0.95782]
[1776493379693,42.93,77141.82,0.0,-0.00845,1e-05,0.95978]
[1776493384726,42.93,77141.4,0.0,-0.00846,1e-05,0.96032]
[1776493389761,42.93,77141.19,0.0,-0.00846,1e-05,0.96058]
[1776493392782,42.93,77126.8,0.0,-0.00865,1e-05,0.97898]
[1776493393146,42.93,77126.8,0.0,-0.00865,1e-05,0.97898]
[1776493399833,42.93,77116.71,0.0,-0.00878,1e-05,0.99206]
[1776493404653,42.93,77115.68,0.0,-0.0088,1e-05,0.9934]
[1776493407101,42.93,77115.36,0.0,-0.0088,1e-05,0.99382]
[1776493412925,42.93,77113.89,0.0,-0.0088,1e-05,0.99361]
[1776493414757,42.93,77113.69,0.0,-0.0088,1e-05,0.99387]
[1776493415607,42.93,77113.55,0.0,-0.00881,1e-05,0.99405]
[1776493420979,42.93,77113.61,0.0,-0.0088,1e-05,0.99397]
[1776493424000,42.93,77114.0,0.0,-0.0088,1e-05,0.99347]
[1776493427021,42.93,77113.97,0.0,-0.0088,1e-05,0.9935]
[1776493428568,42.93,77113.97,0.0,-0.0088,1e-05,0.9935]
[1776493431194,42.93,77114.49,0.0,-0.00879,1e-05,0.99283]
[1776493432769,42.93,77116.49,0.0,-0.00877,1e-05,0.99022]
[1776493433449,42.93,77116.4,0.0,-0.00877,1e-05,0.99034]
[1776493436143,42.93,77116.56,0.0,-0.00877,1e-05,0.99013]
[1776493437185,42.93,77117.27,0.0,-0.00876,1e-05,0.98921]
[1776493442427,42.93,77116.52,0.0,-0.00877,1e-05,0.99018]
[1776493449174,42.93,77116.36,0.0,-0.00877,1e-05,0.99039]
[1776493454211,42.93,77112.2,0.0,-0.00882,1e-05,0.99582]
[1776493459246,42.93,77113.56,0.0,-0.00881,1e-05,0.99404]
[1776493464280,42.93,77113.65,0.0,-0.0088,1e-05,0.99392]
[1776493465029,42.93,77113.65,0.0,-0.0088,1e-05,0.99392]
[1776493470327,42.93,77113.81,0.0,-0.0088,1e-05,0.99371]
[1776493475359,42.93,77113.88,0.0,-0.00878,1e-05,0.9915]
[1776493479102,42.93,77109.5,0.0,-0.00884,1e-05,0.99722]
[1776493479938,42.93,77109.5,0.0,-0.00884,1e-05,0.99722]
[1776493485429,42.93,77106.49,0.0,-0.00888,1e-05,1.00116]
[1776493489882,42.93,77106.46,0.0,-0.00888,1e-05,1.0012]
[1776493499529,42.93,77106.99,0.0,-0.00888,1e-05,1.00051]
[1776493512918,42.93,77109.97,0.0,-0.00884,1e-05,0.9966]
[1776493518665,42.93,77104.48,0.0,-0.00891,1e-05,1.00381]
[1776493519204,42.93,77104.48,0.0,-0.00891,1e-05,1.00381]
[1776493524707,42.93,77107.38,0.0,-0.00887,1e-05,1.0]
[1776493526671,42.93,77107.21,0.0,-0.00887,1e-05,1.00022]
[1776493533060,42.93,77105.92,0.0,-0.00887,1e-05,0.99977]
[1776493536879,42.93,77105.92,0.0,-0.00887,1e-05,0.99977]
[1776493538806,42.93,77088.22,0.0,-0.00911,1e-05,1.02323]
[1776493541710,42.93,77083.04,0.0,-0.00918,1e-05,1.03018]
[1776493544848,42.93,77072.99,0.0,-0.00932,1e-05,1.04377]
[1776493549883,42.93,77070.45,0.0,-0.00936,1e-05,1.04723]
[1776493557939,42.93,77071.41,0.0,-0.00934,1e-05,1.04593]
[1776493562974,42.93,77076.3,0.0,-0.00928,1e-05,1.03928]
[1776493568017,42.93,77077.61,0.0,-0.00926,1e-05,1.03751]
[1776493573046,42.93,77079.74,0.0,-0.00923,1e-05,1.03463]
[1776493579088,42.93,77089.01,0.0,-0.0091,1e-05,1.02217]
[1776493586139,42.93,77089.3,0.0,-0.0091,1e-05,1.02178]
[1776493591174,42.93,77094.7,0.0,-0.009,1e-05,1.01243]
[1776493596210,42.93,77096.43,0.0,-0.00898,1e-05,1.01014]
[1776493603553,42.93,77100.75,0.0,-0.00892,1e-05,1.00443]
[1776493609303,42.93,77100.59,0.0,-0.00892,1e-05,1.00464]
[1776493614339,42.93,77099.95,0.0,-0.00893,1e-05,1.00548]
[1776493619375,42.93,77103.54,0.0,-0.00888,1e-05,1.00076]
[1776493624409,42.93,77103.83,0.0,-0.00888,1e-05,1.00038]
[1776493629444,42.93,77103.41,0.0,-0.00889,1e-05,1.00093]
[1776493635486,42.93,77103.14,0.0,-0.00889,1e-05,1.00128]
[1776493643836,42.93,77103.21,0.0,-0.00889,1e-05,1.00119]
[1776493651597,42.93,77102.52,0.0,-0.00888,1e-05,0.99995]
[1776493661666,42.93,77102.1,0.0,-0.00889,1e-05,1.00051]
[1776493666706,42.93,77101.33,0.0,-0.0089,1e-05,1.00152]
[1776493671741,42.93,77100.82,0.0,-0.0089,1e-05,1.00219]
[1776493675272,42.93,77100.57,0.0,-0.00891,1e-05,1.00252]
[1776493680804,42.93,77100.47,0.0,-0.00891,1e-05,1.00265]
[1776493685839,42.93,77100.21,0.0,-0.00891,1e-05,1.00299]
[1776493690877,42.93,77100.04,0.0,-0.00891,1e-05,1.00322]
[1776493696917,42.93,77099.82,0.0,-0.00892,1e-05,1.00351]
[1776493701958,42.93,77100.0,0.0,-0.00891,1e-05,1.00327]
[1776493702652,42.93,77100.0,0.0,-0.00891,1e-05,1.00327]
[1776493707998,42.93,77102.58,0.0,-0.00888,1e-05,0.99988]
[1776493713033,42.93,77107.58,0.0,-0.00879,1e-05,0.99119]
[1776493720082,42.93,77107.59,0.0,-0.00879,1e-05,0.99118]
[1776493725119,42.93,77107.18,0.0,-0.0088,1e-05,0.99172]
[1776493730155,42.93,77107.27,0.0,-0.0088,1e-05,0.9916]
[1776493736198,42.93,77107.38,0.0,-0.0088,1e-05,0.99146]
[1776493741229,42.93,77107.41,0.0,-0.0088,1e-05,0.99142]
[1776493752303,42.93,77107.37,0.0,-0.0088,1e-05,0.99147]
[1776493758350,42.93,77107.6,0.0,-0.00879,1e-05,0.99117]
[1776493763383,42.93,77107.45,0.0,-0.0088,1e-05,0.99136]
[1776493770433,42.93,77108.87,0.0,-0.00878,1e-05,0.98951]
[1776493773454,42.93,77117.21,0.0,-0.00865,1e-05,0.97659]
[1776493779497,42.93,77116.61,0.0,-0.00866,1e-05,0.97736]
[1776493784582,42.93,77116.35,0.0,-0.00866,1e-05,0.9777]
[1776493786287,42.93,77116.4,0.0,-0.00866,1e-05,0.97763]
[1776493793496,42.93,77111.82,0.0,-0.00872,1e-05,0.98356]
[1776493801245,42.93,77106.5,0.0,-0.00879,1e-05,0.99047]
[1776493806689,42.93,77102.9,0.0,-0.00884,1e-05,0.99518]
[1776493809202,42.93,77103.25,0.0,-0.00883,1e-05,0.99472]
[1776493815031,42.93,77104.85,0.0,-0.00881,1e-05,0.99263]
[1776493821793,42.93,77106.25,0.0,-0.00879,1e-05,0.9908]
[1776493826827,42.93,77106.6,0.0,-0.00879,1e-05,0.99034]
[1776493831862,42.93,77108.82,0.0,-0.00874,1e-05,0.98533]
[1776493836897,42.93,77108.96,0.0,-0.00874,1e-05,0.98514]
[1776493843946,42.93,77108.12,0.0,-0.00875,1e-05,0.98624]
[1776493845475,42.93,77110.58,0.0,-0.00872,1e-05,0.98304]
[1776493846090,42.93,77110.58,0.0,-0.00872,1e-05,0.98304]
[1776493847049,42.93,77112.91,0.0,-0.00869,1e-05,0.98003]
[1776493847854,42.93,77115.52,0.0,-0.00865,1e-05,0.97666]
[1776493849689,42.93,77116.38,0.0,-0.00864,1e-05,0.97555]
[1776493855311,42.93,77122.87,0.0,-0.00856,1e-05,0.96722]
[1776493861066,42.93,77117.46,0.0,-0.00863,1e-05,0.97416]
[1776493866103,42.93,77110.56,0.0,-0.00872,1e-05,0.98307]
[1776493871137,42.93,77111.44,0.0,-0.00871,1e-05,0.98193]
[1776493878184,42.93,77111.99,0.0,-0.0087,1e-05,0.98122]
[1776493884226,42.93,77111.88,0.0,-0.0087,1e-05,0.98136]
[1776493891278,42.93,77112.12,0.0,-0.00868,1e-05,0.97893]
[1776493899334,42.93,77112.56,0.0,-0.00867,1e-05,0.97836]
[1776493905374,42.93,77112.21,0.0,-0.00868,1e-05,0.97882]
[1776493910411,42.93,77112.74,0.0,-0.00867,1e-05,0.97813]
[1776493915444,42.93,77112.84,0.0,-0.00867,1e-05,0.978]
[1776493923501,42.93,77112.84,0.0,-0.00867,1e-05,0.978]
[1776493933569,42.93,77112.93,0.0,-0.00867,1e-05,0.97789]
[1776493938604,42.93,77113.12,0.0,-0.00867,1e-05,0.97764]
[1776493943640,42.93,77113.65,0.0,-0.00866,1e-05,0.97696]
[1776493949683,42.93,77114.04,0.0,-0.00865,1e-05,0.97645]
[1776493956020,42.93,77113.91,0.0,-0.00864,1e-05,0.97451]
[1776493961767,42.93,77113.91,0.0,-0.00864,1e-05,0.97451]
[1776493972841,42.93,77113.87,0.0,-0.00864,1e-05,0.97456]
[1776493978886,42.93,77113.79,0.0,-0.00864,1e-05,0.97466]
[1776493983927,42.93,77119.79,0.0,-0.00856,1e-05,0.96696]
[1776493988956,42.93,77125.78,0.0,-0.00848,1e-05,0.95933]
[1776493994998,42.93,77125.0,0.0,-0.00849,1e-05,0.96032]
[1776494000033,42.93,77123.37,0.0,-0.00851,1e-05,0.96239]
[1776494005068,42.93,77121.7,0.0,-0.00854,1e-05,0.96452]
[1776494014132,42.93,77120.81,0.0,-0.00853,1e-05,0.96356]
[1776494020174,42.93,77116.71,0.0,-0.00858,1e-05,0.96881]
[1776494025209,42.93,77115.59,0.0,-0.0086,1e-05,0.97024]
[1776494035278,42.93,77114.73,0.0,-0.00861,1e-05,0.97135]
[1776494043334,42.93,77114.86,0.0,-0.00861,1e-05,0.97118]
[1776494048368,42.93,77114.07,0.0,-0.00862,1e-05,0.97219]
[1776494056428,42.93,77113.73,0.0,-0.00862,1e-05,0.97263]
[1776494065489,42.93,77113.62,0.0,-0.00862,1e-05,0.97277]
[1776494072537,42.93,77112.2,0.0,-0.00862,1e-05,0.97249]
[1776494082607,42.93,77111.92,0.0,-0.00863,1e-05,0.97285]
[1776494087642,42.93,77111.71,0.0,-0.00863,1e-05,0.97312]
[1776494093434,42.93,77111.71,0.0,-0.00863,1e-05,0.97312]
[1776494094953,42.93,77110.87,0.0,-0.00864,1e-05,0.9742]
[1776494101147,42.93,77112.2,0.0,-0.00862,1e-05,0.97249]
[1776494102750,42.93,77123.57,0.0,-0.00848,1e-05,0.95796]
[1776494107072,42.93,77134.05,0.0,-0.00834,1e-05,0.94472]
[1776494113444,42.93,77139.04,0.0,-0.00828,1e-05,0.93848]
[1776494114057,42.93,77138.73,0.0,-0.00828,1e-05,0.93886]
[1776494121889,42.93,77138.73,0.0,-0.00828,1e-05,0.93886]
[1776494127212,42.93,77144.47,0.0,-0.00821,1e-05,0.93172]
[1776494135987,42.93,77145.05,0.0,-0.00818,1e-05,0.92895]
[1776494142032,42.93,77145.19,0.0,-0.00818,1e-05,0.92878]
[1776494147351,42.93,77147.41,0.0,-0.00815,1e-05,0.92603]
[1776494153109,42.93,77147.2,0.0,-0.00816,1e-05,0.92629]
[1776494160157,42.93,77147.19,0.0,-0.00816,1e-05,0.9263]
[1776494166200,42.93,77149.64,0.0,-0.00813,1e-05,0.92328]
[1776494171235,42.93,77149.8,0.0,-0.00812,1e-05,0.92309]
[1776494176271,42.93,77149.81,0.0,-0.00812,1e-05,0.92307]
[1776494179509,42.93,77149.83,0.0,-0.00812,1e-05,0.92305]
[1776494181944,42.93,77149.16,0.0,-0.00813,1e-05,0.92387]
[1776494182676,42.93,77149.16,0.0,-0.00813,1e-05,0.92387]
[1776494197702,42.93,77149.39,0.0,-0.00811,1e-05,0.92156]
[1776494204466,42.93,77149.38,0.0,-0.00811,1e-05,0.92157]
[1776494209501,42.93,77141.34,0.0,-0.00821,1e-05,0.93151]
[1776494214536,42.93,77140.61,0.0,-0.00822,1e-05,0.93241]
[1776494219571,42.93,77141.1,0.0,-0.00822,1e-05,0.9318]
[1776494224606,42.93,77141.41,0.0,-0.00821,1e-05,0.93142]
[1776494234675,42.93,77139.66,0.0,-0.00823,1e-05,0.93359]
[1776494236690,42.93,77127.48,0.0,-0.00839,1e-05,0.94885]
[1776494242737,42.93,77119.1,0.0,-0.0085,1e-05,0.95946]
[1776494247766,42.93,77117.99,0.0,-0.00851,1e-05,0.96088]
[1776494252803,42.93,77117.05,0.0,-0.00851,1e-05,0.95998]
[1776494257837,42.93,77118.44,0.0,-0.00849,1e-05,0.95821]
[1776494262879,42.93,77119.65,0.0,-0.00847,1e-05,0.95667]
[1776494268254,42.93,77119.16,0.0,-0.00848,1e-05,0.95729]
[1776494273956,42.93,77119.78,0.0,-0.00847,1e-05,0.95651]
[1776494279997,42.93,77118.72,0.0,-0.00848,1e-05,0.95785]
[1776494285033,42.93,77119.82,0.0,-0.00847,1e-05,0.95646]
[1776494295101,42.93,77119.62,0.0,-0.00847,1e-05,0.95671]
[1776494301146,42.93,77118.91,0.0,-0.00848,1e-05,0.95761]
[1776494306181,42.93,77118.44,0.0,-0.00849,1e-05,0.95821]
[1776494312223,42.93,77118.34,0.0,-0.00847,1e-05,0.95625]
[1776494318611,42.93,77122.73,0.0,-0.00841,1e-05,0.95069]
[1776494324306,42.93,77125.1,0.0,-0.00838,1e-05,0.94769]
[1776494331364,42.93,77127.24,0.0,-0.00836,1e-05,0.945]
[1776494337400,42.93,77130.56,0.0,-0.00831,1e-05,0.94083]
[1776494342434,42.93,77140.11,0.0,-0.00819,1e-05,0.92893]
[1776494348820,42.93,77141.88,0.0,-0.00817,1e-05,0.92674]
[1776494354519,42.93,77142.78,0.0,-0.00816,1e-05,0.92563]
[1776494359554,42.93,77143.15,0.0,-0.00816,1e-05,0.92517]
[1776494367610,42.93,77143.19,0.0,-0.00816,1e-05,0.92512]
[1776494377680,42.93,77143.5,0.0,-0.00813,1e-05,0.9227]
[1776494383722,42.93,77143.98,0.0,-0.00813,1e-05,0.92211]
[1776494388756,42.93,77144.7,0.0,-0.00812,1e-05,0.92122]
[1776494393794,42.93,77144.49,0.0,-0.00812,1e-05,0.92148]
[1776494396819,42.93,77127.25,0.0,-0.00834,1e-05,0.94292]
[1776494397821,42.93,77107.58,0.0,-0.00859,1e-05,0.96788]
[1776494403866,42.93,77104.77,0.0,-0.00863,1e-05,0.97149]
[1776494407893,42.93,77117.27,0.0,-0.00847,1e-05,0.95552]
[1776494409907,42.93,77129.77,0.0,-0.00831,1e-05,0.93976]
[1776494414941,42.93,77126.26,0.0,-0.00835,1e-05,0.94416]
[1776494419977,42.93,77124.47,0.0,-0.00837,1e-05,0.94641]
[1776494425012,42.93,77122.85,0.0,-0.0084,1e-05,0.94845]
[1776494430046,42.93,77121.64,0.0,-0.00841,1e-05,0.94998]
[1776494435081,42.93,77120.58,0.0,-0.00841,1e-05,0.94924]
[1776494442135,42.93,77119.31,0.0,-0.00842,1e-05,0.95084]
[1776494447177,42.93,77113.45,0.0,-0.0085,1e-05,0.95828]
[1776494452212,42.93,77113.48,0.0,-0.0085,1e-05,0.95824]
[1776494457246,42.93,77110.15,0.0,-0.00854,1e-05,0.96249]
[1776494463290,42.93,77111.0,0.0,-0.00853,1e-05,0.9614]
[1776494468324,42.93,77111.59,0.0,-0.00852,1e-05,0.96065]
[1776494473360,42.93,77116.54,0.0,-0.00846,1e-05,0.95435]
[1776494478395,42.93,77116.24,0.0,-0.00846,1e-05,0.95473]
[1776494483429,42.93,77115.93,0.0,-0.00847,1e-05,0.95513]
[1776494488484,42.93,77116.61,0.0,-0.00846,1e-05,0.95426]
[1776494493506,42.93,77117.69,0.0,-0.00843,1e-05,0.95081]
[1776494498539,42.93,77118.63,0.0,-0.00841,1e-05,0.94962]
[1776494504581,42.93,77118.11,0.0,-0.00842,1e-05,0.95028]
[1776494509964,42.93,77118.96,0.0,-0.00841,1e-05,0.9492]
[1776494520035,42.93,77120.4,0.0,-0.00839,1e-05,0.94739]
[1776494525729,42.93,77129.73,0.0,-0.00827,1e-05,0.93568]
[1776494530766,42.93,77131.65,0.0,-0.00825,1e-05,0.93329]
[1776494535799,42.93,77133.1,0.0,-0.00823,1e-05,0.93148]
[1776494540840,42.93,77135.28,0.0,-0.0082,1e-05,0.92878]
[1776494545872,42.93,77145.2,0.0,-0.00808,1e-05,0.91654]
[1776494552921,42.93,77146.08,0.0,-0.00805,1e-05,0.91343]
[1776494558964,42.93,77145.78,0.0,-0.00805,1e-05,0.9138]
[1776494563998,42.93,77145.83,0.0,-0.00805,1e-05,0.91374]
[1776494569034,42.93,77146.72,0.0,-0.00804,1e-05,0.91265]
[1776494575077,42.93,77148.0,0.0,-0.00803,1e-05,0.91108]
[1776494580455,42.93,77148.27,0.0,-0.00802,1e-05,0.91075]
[1776494586154,42.93,77148.62,0.0,-0.00802,1e-05,0.91033]
[1776494592196,42.93,77148.68,0.0,-0.00802,1e-05,0.91025]
[1776494598241,42.93,77144.24,0.0,-0.00807,1e-05,0.91568]
[1776494603275,42.93,77147.16,0.0,-0.00804,1e-05,0.91211]
[1776494608311,42.93,77147.69,0.0,-0.00803,1e-05,0.91146]
[1776494613347,42.93,77148.52,0.0,-0.008,1e-05,0.90843]
[1776494618384,42.93,77148.91,0.0,-0.008,1e-05,0.90795]
[1776494623417,42.93,77151.91,0.0,-0.00796,1e-05,0.9043]
[1776494628455,42.93,77158.99,0.0,-0.00787,1e-05,0.89574]
[1776494635504,42.93,77159.28,0.0,-0.00787,1e-05,0.8954]
[1776494640927,42.93,77157.59,0.0,-0.00789,1e-05,0.89743]
[1776494649599,42.93,77157.59,0.0,-0.00789,1e-05,0.89743]
[1776494658665,42.93,77154.24,0.0,-0.00793,1e-05,0.90148]
[1776494664707,42.93,77153.82,0.0,-0.00794,1e-05,0.90199]
[1776494669743,42.93,77151.1,0.0,-0.00797,1e-05,0.90529]
[1776494674778,42.93,77151.9,0.0,-0.00794,1e-05,0.9023]
[1776494679814,42.93,77152.59,0.0,-0.00794,1e-05,0.90147]
[1776494684856,42.93,77152.82,0.0,-0.00793,1e-05,0.90119]
[1776494689884,42.93,77152.79,0.0,-0.00793,1e-05,0.90122]
[1776494694919,42.93,77152.65,0.0,-0.00793,1e-05,0.90139]
[1776494699954,42.93,77152.68,0.0,-0.00793,1e-05,0.90136]
[1776494705996,42.93,77152.72,0.0,-0.00793,1e-05,0.90131]
[1776494711031,42.93,77155.05,0.0,-0.00791,1e-05,0.89849]
[1776494720094,42.93,77155.73,0.0,-0.0079,1e-05,0.89767]
[1776494725128,42.93,77155.29,0.0,-0.0079,1e-05,0.8982]
[1776494731563,42.93,77154.99,0.0,-0.00789,1e-05,0.89656]
[1776494737214,42.93,77153.17,0.0,-0.00791,1e-05,0.89875]
[1776494743255,42.93,77151.51,0.0,-0.00793,1e-05,0.90076]
[1776494751702,42.93,77151.87,0.0,-0.00793,1e-05,0.90033]
[1776494757530,42.93,77152.02,0.0,-0.00792,1e-05,0.90015]
[1776494762552,42.93,77161.53,0.0,-0.00781,1e-05,0.8887]
[1776494769601,42.93,77165.29,0.0,-0.00776,1e-05,0.88421]
[1776494777657,42.93,77164.92,0.0,-0.00777,1e-05,0.88465]
[1776494782691,42.93,77159.95,0.0,-0.00783,1e-05,0.89059]
[1776494787731,42.93,77160.43,0.0,-0.00782,1e-05,0.89002]
[1776494792766,42.93,77160.1,0.0,-0.00781,1e-05,0.88842]
[1776494797806,42.93,77164.49,0.0,-0.00776,1e-05,0.88318]
[1776494802837,42.93,77164.59,0.0,-0.00776,1e-05,0.88306]
[1776494812131,42.93,77164.81,0.0,-0.00775,1e-05,0.8828]
[1776494817952,42.93,77168.16,0.0,-0.00771,1e-05,0.87881]
[1776494822980,42.93,77167.09,0.0,-0.00773,1e-05,0.88008]
[1776494828891,42.93,77162.38,0.0,-0.00778,1e-05,0.88569]
[1776494834061,42.93,77161.1,0.0,-0.0078,1e-05,0.88722]
[1776494840103,42.93,77161.42,0.0,-0.00779,1e-05,0.88684]
[1776494848237,42.93,77161.91,0.0,-0.00779,1e-05,0.88625]
[1776494848279,42.93,77161.91,0.0,-0.00779,1e-05,0.88625]
[1776494848369,42.93,77162.82,0.0,-0.00778,1e-05,0.88517]
[1776494858226,42.93,77162.82,0.0,-0.00776,1e-05,0.88318]
[1776494863264,42.93,77164.16,0.0,-0.00774,1e-05,0.88159]
[1776494872553,42.93,77164.31,0.0,-0.00774,1e-05,0.88141]
[1776494879383,42.93,77164.91,0.0,-0.00773,1e-05,0.88069]
[1776494884413,42.93,77160.27,0.0,-0.00779,1e-05,0.88622]
[1776494893477,42.93,77158.75,0.0,-0.00781,1e-05,0.88804]
[1776494898512,42.93,77160.0,0.0,-0.00779,1e-05,0.88655]
[1776494903546,42.93,77157.33,0.0,-0.00783,1e-05,0.88974]
[1776494909588,42.93,77153.7,0.0,-0.00787,1e-05,0.8941]
[1776494914623,42.93,77152.54,0.0,-0.00787,1e-05,0.8935]
[1776494918651,42.93,77141.89,0.0,-0.008,1e-05,0.90639]
[1776494923686,42.93,77139.37,0.0,-0.00803,1e-05,0.90946]
[1776494928721,42.93,77135.46,0.0,-0.00808,1e-05,0.91425]
[1776494933756,42.93,77142.22,0.0,-0.00799,1e-05,0.90599]
[1776494943047,42.93,77145.34,0.0,-0.00796,1e-05,0.9022]
[1776494948403,42.93,77145.62,0.0,-0.00795,1e-05,0.90186]
[1776494948505,42.93,77145.48,0.0,-0.00795,1e-05,0.90203]
[1776494953897,42.93,77145.8,0.0,-0.00795,1e-05,0.90164]
[1776494959939,42.93,77144.41,0.0,-0.00797,1e-05,0.90332]
[1776494966989,42.93,77144.96,0.0,-0.00796,1e-05,0.90266]
[1776494973261,42.93,77145.76,0.0,-0.00793,1e-05,0.89967]
[1776494980080,42.93,77146.26,0.0,-0.00793,1e-05,0.89907]
[1776494986122,42.93,77146.39,0.0,-0.00793,1e-05,0.89891]
[1776494988515,42.93,77146.43,0.0,-0.00792,1e-05,0.89886]
[1776494988616,42.93,77146.45,0.0,-0.00792,1e-05,0.89884]
[1776494994179,42.93,77146.56,0.0,-0.00792,1e-05,0.8987]
[1776495000220,42.93,77146.23,0.0,-0.00793,1e-05,0.8991]
[1776495008276,42.93,77146.35,0.0,-0.00793,1e-05,0.89896]
[1776495013541,42.93,77146.22,0.0,-0.00793,1e-05,0.89911]
[1776495020360,42.93,77145.44,0.0,-0.00794,1e-05,0.90006]
[1776495026402,42.93,77145.54,0.0,-0.00794,1e-05,0.89994]
[1776495031438,42.93,77145.95,0.0,-0.00791,1e-05,0.89743]
[1776495036473,42.93,77145.99,0.0,-0.00791,1e-05,0.89738]
[1776495042515,42.93,77146.1,0.0,-0.00791,1e-05,0.89725]
[1776495049564,42.93,77146.22,0.0,-0.00791,1e-05,0.8971]
[1776495053591,42.93,77157.05,0.0,-0.00778,1e-05,0.8841]
[1776495058626,42.93,77159.23,0.0,-0.00775,1e-05,0.8815]
[1776495063666,42.93,77152.61,0.0,-0.00783,1e-05,0.88941]
[1776495067693,42.93,77144.3,0.0,-0.00793,1e-05,0.89942]
[1776495070055,42.93,77143.84,0.0,-0.00794,1e-05,0.89998]
[1776495070119,42.93,77141.43,0.0,-0.00797,1e-05,0.9029]
[1776495077765,42.93,77139.79,0.0,-0.00799,1e-05,0.9049]
[1776495079061,42.93,77139.79,0.0,-0.00799,1e-05,0.9049]
[1776495079163,42.93,77135.0,0.0,-0.00805,1e-05,0.91074]
[1776495084814,42.93,77134.68,0.0,-0.00805,1e-05,0.91114]
[1776495090855,42.93,77134.18,0.0,-0.00806,1e-05,0.91175]
[1776495096897,42.93,77133.75,0.0,-0.00805,1e-05,0.91024]
[1776495101932,42.93,77133.26,0.0,-0.00805,1e-05,0.91084]
[1776495109989,42.93,77133.7,0.0,-0.00805,1e-05,0.9103]
[1776495116030,42.93,77140.22,0.0,-0.00797,1e-05,0.90235]
[1776495123080,42.93,77138.87,0.0,-0.00798,1e-05,0.90399]
[1776495131136,42.93,77140.2,0.0,-0.00797,1e-05,0.90238]
[1776495141203,42.93,77141.66,0.0,-0.00795,1e-05,0.90061]
[1776495146243,42.93,77143.06,0.0,-0.00793,1e-05,0.89891]
[1776495151278,42.93,77136.79,0.0,-0.00799,1e-05,0.9045]
[1776495156313,42.93,77136.89,0.0,-0.00799,1e-05,0.90438]
[1776495163361,42.93,77136.47,0.0,-0.008,1e-05,0.90489]
[1776495168395,42.93,77130.49,0.0,-0.00807,1e-05,0.9122]
[1776495174670,42.93,77129.72,0.0,-0.00808,1e-05,0.91314]
[1776495184740,42.93,77125.09,0.0,-0.00814,1e-05,0.91884]
[1776495190549,42.93,77123.21,0.0,-0.00816,1e-05,0.92116]
[1776495195586,42.93,77127.59,0.0,-0.00811,1e-05,0.91576]
[1776495203642,42.93,77127.51,0.0,-0.00811,1e-05,0.91586]
[1776495208678,42.93,77133.04,0.0,-0.00804,1e-05,0.90907]
[1776495212705,42.93,77142.17,0.0,-0.00791,1e-05,0.89596]
[1776495221768,42.93,77138.48,0.0,-0.00795,1e-05,0.90042]
[1776495226803,42.93,77140.34,0.0,-0.00793,1e-05,0.89817]
[1776495230559,42.93,77140.73,0.0,-0.00793,1e-05,0.8977]
[1776495230640,42.93,77140.89,0.0,-0.00792,1e-05,0.8975]
[1776495236873,42.93,77140.89,0.0,-0.00792,1e-05,0.8975]
[1776495241909,42.93,77141.95,0.0,-0.00791,1e-05,0.89622]
[1776495246943,42.93,77145.88,0.0,-0.00786,1e-05,0.89149]
[1776495251985,42.93,77145.95,0.0,-0.00786,1e-05,0.8914]
[1776495257015,42.93,77150.14,0.0,-0.00781,1e-05,0.88637]
[1776495262049,42.93,77149.9,0.0,-0.00781,1e-05,0.88666]
[1776495267085,42.93,77148.8,0.0,-0.00783,1e-05,0.88798]
[1776495272120,42.93,77147.76,0.0,-0.00782,1e-05,0.88722]
[1776495279169,42.93,77147.42,0.0,-0.00783,1e-05,0.88763]
[1776495285442,42.93,77147.54,0.0,-0.00783,1e-05,0.88749]
[1776495291256,42.93,77146.16,0.0,-0.00784,1e-05,0.88914]
[1776495297295,42.93,77146.35,0.0,-0.00784,1e-05,0.88892]
[1776495303337,42.93,77147.38,0.0,-0.00783,1e-05,0.88768]
[1776495310387,42.93,77146.91,0.0,-0.00783,1e-05,0.88824]
[1776495315653,42.93,77146.83,0.0,-0.00783,1e-05,0.88834]
[1776495321466,42.93,77146.83,0.0,-0.00783,1e-05,0.88834]
[1776495326500,42.93,77146.73,0.0,-0.00784,1e-05,0.88846]
[1776495332542,42.93,77146.82,0.0,-0.00782,1e-05,0.88635]
[1776495339592,42.93,77146.73,0.0,-0.00782,1e-05,0.88646]
[1776495344626,42.93,77147.36,0.0,-0.00781,1e-05,0.8857]
[1776495349668,42.93,77141.78,0.0,-0.00788,1e-05,0.8924]
[1776495354699,42.93,77143.12,0.0,-0.00786,1e-05,0.89079]
[1776495361748,42.93,77143.85,0.0,-0.00785,1e-05,0.88991]
[1776495366782,42.93,77143.84,0.0,-0.00785,1e-05,0.88993]
[1776495370311,42.93,77143.7,0.0,-0.00785,1e-05,0.89009]
[1776495370411,42.93,77143.86,0.0,-0.00785,1e-05,0.8899]
[1776495376073,42.93,77143.77,0.0,-0.00785,1e-05,0.89001]
[1776495386144,42.93,77144.62,0.0,-0.00784,1e-05,0.88899]
[1776495396217,42.93,77144.74,0.0,-0.00783,1e-05,0.88684]
[1776495406288,42.93,77146.0,0.0,-0.00781,1e-05,0.88533]
[1776495416358,42.93,77145.63,0.0,-0.00781,1e-05,0.88578]
[1776495424194,42.93,77145.47,0.0,-0.00782,1e-05,0.88597]
[1776495430235,42.93,77145.23,0.0,-0.00782,1e-05,0.88625]
[1776495436498,42.93,77145.55,0.0,-0.00782,1e-05,0.88587]
[1776495441734,42.93,77145.55,0.0,-0.00782,1e-05,0.88587]
[1776495441836,42.93,77145.35,0.0,-0.00782,1e-05,0.88611]
[1776495451378,42.93,77145.35,0.0,-0.0078,1e-05,0.88411]
[1776495456640,42.93,77145.78,0.0,-0.0078,1e-05,0.8836]
[1776495462458,42.93,77145.78,0.0,-0.0078,1e-05,0.8836]
[1776495470515,42.93,77145.6,0.0,-0.0078,1e-05,0.88381]
[1776495476780,42.93,77146.17,0.0,-0.00779,1e-05,0.88313]
[1776495486850,42.93,77146.21,0.0,-0.00779,1e-05,0.88308]
[1776495492668,42.93,77146.3,0.0,-0.00779,1e-05,0.88298]
[1776495498713,42.93,77146.28,0.0,-0.00779,1e-05,0.883]
[1776495506991,42.93,77145.98,0.0,-0.00779,1e-05,0.88336]
[1776495513816,42.93,77145.57,0.0,-0.00778,1e-05,0.88185]
[1776495518851,42.93,77143.23,0.0,-0.00781,1e-05,0.88465]
[1776495523887,42.93,77137.95,0.0,-0.00787,1e-05,0.89099]
[1776495530939,42.93,77137.02,0.0,-0.00788,1e-05,0.89211]
[1776495535972,42.93,77129.48,0.0,-0.00798,1e-05,0.90124]
[1776495541007,42.93,77128.72,0.0,-0.00799,1e-05,0.90216]
[1776495547273,42.93,77127.51,0.0,-0.008,1e-05,0.90363]
[1776495551152,42.93,77127.51,0.0,-0.008,1e-05,0.90363]
[1776495552085,42.93,77126.83,0.0,-0.00801,1e-05,0.90446]
[1776495557343,42.93,77126.64,0.0,-0.00801,1e-05,0.90469]
[1776495567414,42.93,77127.01,0.0,-0.00801,1e-05,0.90424]
[1776495577483,42.93,77125.06,0.0,-0.00801,1e-05,0.90459]
[1776495587553,42.93,77124.45,0.0,-0.00802,1e-05,0.90533]
[1776495594384,42.93,77124.45,0.0,-0.00802,1e-05,0.90533]
[1776495594443,42.93,77138.27,0.0,-0.00785,1e-05,0.88859]
[1776495597975,42.93,77147.29,0.0,-0.00774,1e-05,0.87781]
[1776495598076,42.93,77145.51,0.0,-0.00776,1e-05,0.87993]
[1776495602437,42.93,77136.45,0.0,-0.00787,1e-05,0.89078]
[1776495604450,42.93,77127.6,0.0,-0.00798,1e-05,0.90149]
[1776495610493,42.93,77122.6,0.0,-0.00805,1e-05,0.90759]
[1776495616533,42.93,77122.79,0.0,-0.00804,1e-05,0.90736]
[1776495619554,42.93,77114.1,0.0,-0.00815,1e-05,0.91804]
[1776495621474,42.93,77113.59,0.0,-0.00816,1e-05,0.91867]
[1776495621573,42.93,77115.55,0.0,-0.00813,1e-05,0.91625]
[1776495626605,42.93,77121.61,0.0,-0.00806,1e-05,0.9088]
[1776495631410,42.93,77121.86,0.0,-0.00805,1e-05,0.9085]
[1776495631645,42.93,77121.49,0.0,-0.00804,1e-05,0.90691]
[1776495636680,42.93,77118.02,0.0,-0.00809,1e-05,0.91116]
[1776495641575,42.93,77118.75,0.0,-0.00808,1e-05,0.91027]
[1776495641676,42.93,77119.32,0.0,-0.00807,1e-05,0.90957]
[1776495646746,42.93,77121.93,0.0,-0.00804,1e-05,0.90637]
[1776495651781,42.93,77123.08,0.0,-0.00802,1e-05,0.90497]
[1776495656819,42.93,77123.19,0.0,-0.00802,1e-05,0.90483]
[1776495661853,42.93,77122.96,0.0,-0.00802,1e-05,0.90512]
[1776495666887,42.93,77123.12,0.0,-0.00802,1e-05,0.90492]
[1776495672931,42.93,77123.21,0.0,-0.00802,1e-05,0.90481]
[1776495678188,42.93,77122.79,0.0,-0.00803,1e-05,0.90532]
[1776495684009,42.93,77122.72,0.0,-0.00803,1e-05,0.90541]
[1776495689041,42.93,77122.53,0.0,-0.00803,1e-05,0.90564]
[1776495698107,42.93,77122.51,0.0,-0.00801,1e-05,0.90363]
[1776495702975,42.93,77123.03,0.0,-0.00801,1e-05,0.903]
[1776495703139,42.93,77123.14,0.0,-0.008,1e-05,0.90286]
[1776495708174,42.93,77123.15,0.0,-0.008,1e-05,0.90285]
[1776495713211,42.93,77123.54,0.0,-0.008,1e-05,0.90237]
[1776495718243,42.93,77123.85,0.0,-0.00799,1e-05,0.902]
[1776495727306,42.93,77124.73,0.0,-0.00798,1e-05,0.90093]
[1776495734353,42.93,77124.58,0.0,-0.00799,1e-05,0.90111]
[1776495740398,42.93,77124.5,0.0,-0.00799,1e-05,0.90121]
[1776495748679,42.93,77124.54,0.0,-0.00799,1e-05,0.90116]
[1776495758748,42.93,77123.97,0.0,-0.00798,1e-05,0.89982]
[1776495765575,42.93,77123.97,0.0,-0.00798,1e-05,0.89982]
[1776495775645,42.93,77124.03,0.0,-0.00798,1e-05,0.89975]
[1776495780680,42.93,77123.89,0.0,-0.00798,1e-05,0.89992]
[1776495785716,42.93,77116.9,0.0,-0.00806,1e-05,0.90845]
[1776495790752,42.93,77117.15,0.0,-0.00806,1e-05,0.90814]
[1776495795785,42.93,77119.33,0.0,-0.00803,1e-05,0.90547]
[1776495802245,42.93,77119.31,0.0,-0.00803,1e-05,0.9055]
[1776495802345,42.93,77119.25,0.0,-0.00803,1e-05,0.90557]
[1776495809098,42.93,77118.16,0.0,-0.00805,1e-05,0.90691]
[1776495817941,42.93,77117.93,0.0,-0.00803,1e-05,0.90515]
[1776495822978,42.93,77117.55,0.0,-0.00804,1e-05,0.90561]
[1776495828019,42.93,77119.04,0.0,-0.00802,1e-05,0.90379]
[1776495833050,42.93,77125.61,0.0,-0.00794,1e-05,0.8958]
[1776495838085,42.93,77124.75,0.0,-0.00795,1e-05,0.89685]
[1776495843590,42.93,77124.35,0.0,-0.00795,1e-05,0.89733]
[1776495843691,42.93,77124.03,0.0,-0.00796,1e-05,0.89772]
[1776495849382,42.93,77129.43,0.0,-0.00789,1e-05,0.89119]
[1776495855205,42.93,77129.44,0.0,-0.00789,1e-05,0.89117]
[1776495863261,42.93,77129.63,0.0,-0.00789,1e-05,0.89094]
[1776495868295,42.93,77139.16,0.0,-0.00777,1e-05,0.87951]
[1776495873331,42.93,77140.42,0.0,-0.00774,1e-05,0.87602]
[1776495878365,42.93,77137.86,0.0,-0.00777,1e-05,0.87907]
[1776495883401,42.93,77138.16,0.0,-0.00777,1e-05,0.87871]
[1776495883658,42.93,77138.16,0.0,-0.00777,1e-05,0.87871]
[1776495883719,42.93,77138.5,0.0,-0.00776,1e-05,0.8783]
[1776495889442,42.93,77139.58,0.0,-0.00775,1e-05,0.87702]
[1776495899510,42.93,77139.93,0.0,-0.00775,1e-05,0.8766]
[1776495904548,42.93,77142.34,0.0,-0.00772,1e-05,0.87374]
[1776495909803,42.93,77146.34,0.0,-0.00767,1e-05,0.869]
[1776495919873,42.93,77145.66,0.0,-0.00768,1e-05,0.8698]
[1776495926702,42.93,77146.17,0.0,-0.00767,1e-05,0.8692]
[1776495931737,42.93,77147.27,0.0,-0.00764,1e-05,0.86592]
[1776495933995,42.93,77147.35,0.0,-0.00764,1e-05,0.86583]
[1776495934097,42.93,77147.55,0.0,-0.00764,1e-05,0.86559]
[1776495940018,42.93,77147.55,0.0,-0.00764,1e-05,0.86559]
[1776495945836,42.93,77145.87,0.0,-0.00766,1e-05,0.86757]
[1776495950872,42.93,77145.16,0.0,-0.00767,1e-05,0.86841]
[1776495952886,42.93,77136.15,0.0,-0.00778,1e-05,0.87911]
[1776495957921,42.93,77131.03,0.0,-0.00784,1e-05,0.88523]
[1776495962946,42.93,77125.78,0.0,-0.0079,1e-05,0.89155]
[1776495963047,42.93,77124.94,0.0,-0.00791,1e-05,0.89257]
[1776495968999,42.93,77118.84,0.0,-0.00799,1e-05,0.90022]
[1776495973094,42.94,77117.3,0.0,-0.00802,1e-05,0.90285]
[1776495973131,42.94,77117.21,0.0,-0.00802,1e-05,0.90322]
[1776495980301,42.96,77116.56,0.0,-0.00805,1e-05,0.90583]
[1776495990370,42.98,77115.9,0.0,-0.00808,1e-05,0.90932]
[1776495993022,42.98,77115.9,0.0,-0.00808,1e-05,0.90932]
[1776495993167,42.99,77115.9,0.0,-0.00807,1e-05,0.9081]
[1776495998203,43.0,77115.71,0.0,-0.00809,1e-05,0.90972]
[1776496003237,43.01,77116.06,0.0,-0.0081,1e-05,0.91071]
[1776496010511,43.03,77115.7,0.0,-0.00813,1e-05,0.91346]
[1776496016328,43.04,77120.96,0.0,-0.00808,1e-05,0.90847]
[1776496024384,43.04,77117.29,0.0,-0.00812,1e-05,0.91297]
[1776496029420,43.04,77109.45,0.0,-0.00822,1e-05,0.92265]
[1776496034454,43.04,77103.95,0.0,-0.00829,1e-05,0.92948]
[1776496039488,43.04,77101.16,0.0,-0.00833,1e-05,0.93357]
[1776496045531,43.06,77105.06,0.0,-0.0083,1e-05,0.93053]
[1776496050566,43.07,77103.79,0.0,-0.00833,1e-05,0.93366]
[1776496055600,43.07,77104.07,0.0,-0.00831,1e-05,0.93122]
[1776496060635,43.07,77106.95,0.0,-0.00827,1e-05,0.92763]
[1776496063512,43.07,77111.14,0.0,-0.00822,1e-05,0.92243]
[1776496063657,43.07,77111.56,0.0,-0.00822,1e-05,0.92191]
[1776496070708,43.07,77111.15,0.0,-0.00822,1e-05,0.92242]
[1776496074548,43.07,77111.0,0.0,-0.00822,1e-05,0.92261]
[1776496074650,43.07,77110.9,0.0,-0.00822,1e-05,0.92273]
[1776496079769,43.07,77110.9,0.0,-0.00822,1e-05,0.92273]
[1776496082790,43.07,77103.16,0.0,-0.00832,1e-05,0.93236]
[1776496086819,43.07,77101.82,0.0,-0.00834,1e-05,0.93404]
[1776496087826,43.07,77101.91,0.0,-0.00834,1e-05,0.93392]
[1776496093666,43.07,77099.78,0.0,-0.00837,1e-05,0.93659]
[1776496093868,43.07,77099.91,0.0,-0.00837,1e-05,0.93643]
[1776496101144,43.08,77097.93,0.0,-0.0084,1e-05,0.93954]
[1776496106958,43.09,77096.06,0.0,-0.00844,1e-05,0.9438]
[1776496111993,43.11,77096.69,0.0,-0.00843,1e-05,0.94252]
[1776496113770,43.11,77096.69,0.0,-0.00843,1e-05,0.94252]
[1776496113871,43.11,77097.26,0.0,-0.00843,1e-05,0.94245]
[1776496121286,43.13,77097.48,0.0,-0.00845,1e-05,0.94447]
[1776496128115,43.15,77097.48,0.0,-0.00847,1e-05,0.94682]
[1776496133151,43.16,77100.37,0.0,-0.00845,1e-05,0.94487]
[1776496141426,43.18,77100.13,0.0,-0.00849,1e-05,0.94793]
[1776496151497,43.29,77099.69,0.0,-0.00863,1e-05,0.96214]
[1776496157321,43.31,77099.19,0.0,-0.00866,1e-05,0.96468]
[1776496162357,43.32,77100.07,0.0,-0.00866,1e-05,0.96549]
[1776496167391,43.34,77099.44,0.0,-0.00869,1e-05,0.96825]
[1776496174440,43.36,77099.25,0.0,-0.00871,1e-05,0.96911]
[1776496179476,43.38,77099.49,0.0,-0.00872,1e-05,0.97079]
[1776496185518,43.4,77098.85,0.0,-0.00876,1e-05,0.97403]
[1776496190553,43.41,77098.86,0.0,-0.00878,1e-05,0.97606]
[1776496195589,43.43,77097.48,0.0,-0.00882,1e-05,0.98031]
[1776496201633,43.45,77095.8,0.0,-0.00887,1e-05,0.98497]
[1776496206668,43.58,77094.48,0.0,-0.00905,1e-05,1.00287]
[1776496211702,43.62,77094.04,0.0,-0.00911,1e-05,1.00874]
[1776496216741,43.64,77093.89,0.0,-0.00913,1e-05,1.0108]
[1776496221993,43.65,77092.32,0.0,-0.00918,1e-05,1.01471]
[1776496227815,43.67,77092.49,0.0,-0.0092,1e-05,1.01668]
[1776496232856,43.68,77093.09,0.0,-0.00919,1e-05,1.01549]
[1776496238895,43.7,77093.47,0.0,-0.0092,1e-05,1.01719]
[1776496243928,43.74,77095.95,0.0,-0.00922,1e-05,1.01903]
[1776496249971,43.76,77096.59,0.0,-0.00924,1e-05,1.02035]
[1776496255018,43.77,77096.67,0.0,-0.00925,1e-05,1.02204]
[1776496262276,43.82,77096.21,0.0,-0.00932,1e-05,1.02836]
[1776496271127,43.86,77096.01,0.0,-0.00939,1e-05,1.03495]
[1776496275157,43.95,77103.2,0.0,-0.0094,1e-05,1.03624]
[1776496280187,44.08,77107.94,0.0,-0.00951,1e-05,1.04691]
[1776496284472,44.16,77107.87,0.0,-0.00961,1e-05,1.05678]
[1776496284574,44.16,77106.15,0.0,-0.00964,1e-05,1.05911]
[1776496290255,44.16,77110.5,0.0,-0.00958,1e-05,1.05323]
[1776496295678,44.16,77111.44,0.0,-0.00954,1e-05,1.04969]
[1776496295759,44.18,77110.33,0.0,-0.00959,1e-05,1.05458]
[1776496301332,44.31,77109.7,0.0,-0.00977,1e-05,1.07159]
[1776496306370,44.42,77112.07,0.0,-0.00989,1e-05,1.08335]
[1776496311411,44.53,77109.91,0.0,-0.01007,1e-05,1.10037]
[1776496322708,44.74,77108.84,0.0,-0.01039,2e-05,1.13013]
[1776496329530,44.83,77107.67,0.0,-0.01053,2e-05,1.1437]
[1776496331545,44.86,77099.44,0.0,-0.01069,2e-05,1.15906]
[1776496336581,44.88,77095.79,0.0,-0.01079,2e-05,1.16787]
[1776496341618,44.89,77093.01,0.0,-0.01084,2e-05,1.17255]
[1776496347658,44.89,77092.57,0.0,-0.01085,2e-05,1.1739]
[1776496352918,44.9,77093.09,0.0,-0.01083,2e-05,1.17138]
[1776496354849,44.9,77093.09,0.0,-0.01083,2e-05,1.17138]
[1776496354950,44.9,77093.09,0.0,-0.01083,2e-05,1.17161]
[1776496360748,44.9,77093.53,0.0,-0.01083,2e-05,1.17166]
[1776496373065,44.91,77094.51,0.0,-0.01083,2e-05,1.17161]
[1776496378875,44.92,77092.76,0.0,-0.01086,2e-05,1.1748]
[1776496384920,44.92,77090.82,0.0,-0.0109,2e-05,1.17821]
[1776496391969,44.93,77090.19,0.0,-0.01092,2e-05,1.1798]
[1776496394945,44.93,77088.52,0.0,-0.01095,2e-05,1.18241]
[1776496395046,44.93,77088.51,0.0,-0.01095,2e-05,1.18252]
[1776496401032,44.94,77088.77,0.0,-0.01095,2e-05,1.18268]
[1776496406067,44.94,77087.29,0.0,-0.01098,2e-05,1.18529]
[1776496411102,44.94,77087.42,0.0,-0.01096,2e-05,1.18307]
[1776496420166,44.95,77085.61,0.0,-0.01099,2e-05,1.1865]
[1776496427214,44.95,77085.7,0.0,-0.011,2e-05,1.187]
[1776496433484,44.96,77086.29,0.0,-0.011,2e-05,1.1867]
[1776496441315,44.96,77086.64,0.0,-0.011,2e-05,1.18695]
[1776496450375,44.97,77087.6,0.0,-0.01099,2e-05,1.18646]
[1776496458433,44.97,77089.72,0.0,-0.01097,2e-05,1.18423]
[1776496463695,44.98,77089.09,0.0,-0.01099,2e-05,1.18569]
[1776496471523,44.98,77088.98,0.0,-0.01097,2e-05,1.18422]
[1776496478572,44.99,77088.59,0.0,-0.01099,2e-05,1.18552]
[1776496483836,44.99,77089.05,0.0,-0.01099,2e-05,1.18548]
[1776496485424,44.99,77089.05,0.0,-0.01099,2e-05,1.18548]
[1776496485621,45.0,77089.09,0.0,-0.01099,2e-05,1.18553]
[1776496490657,45.0,77087.95,0.0,-0.01101,2e-05,1.18771]
[1776496496699,45.0,77087.83,0.0,-0.01102,2e-05,1.18849]
[1776496501752,45.01,77087.76,0.0,-0.01103,2e-05,1.18908]
[1776496512830,45.01,77087.81,0.0,-0.01104,2e-05,1.19008]
[1776496517865,45.02,77086.57,0.0,-0.01106,2e-05,1.19236]
[1776496522899,45.02,77084.59,0.0,-0.0111,2e-05,1.19581]
[1776496527935,45.03,77084.7,0.0,-0.0111,2e-05,1.19609]
[1776496534185,45.03,77084.53,0.0,-0.01109,2e-05,1.19437]
[1776496540021,45.03,77084.53,0.0,-0.01109,2e-05,1.19491]
[1776496546061,45.04,77083.23,0.0,-0.01112,2e-05,1.19736]
[1776496551096,45.04,77079.73,0.0,-0.01118,2e-05,1.20296]
[1776496556131,45.04,77077.97,0.0,-0.01121,2e-05,1.206]
[1776496561166,45.05,77076.51,0.0,-0.01124,2e-05,1.20859]
[1776496569221,45.05,77075.35,0.0,-0.01127,2e-05,1.21098]
[1776496574465,45.05,77076.27,0.0,-0.01126,2e-05,1.21004]
[1776496582313,45.06,77077.06,0.0,-0.01125,2e-05,1.20954]
[1776496587348,45.06,77077.54,0.0,-0.01125,2e-05,1.20925]
[1776496593391,45.07,77077.82,0.0,-0.01123,2e-05,1.20682]
[1776496600440,45.07,77078.09,0.0,-0.01123,2e-05,1.20703]
[1776496606481,45.07,77078.57,0.0,-0.01123,2e-05,1.20683]
[1776496612524,45.08,77079.04,0.0,-0.01122,2e-05,1.20665]
[1776496618565,45.08,77079.29,0.0,-0.01123,2e-05,1.2068]
[1776496623600,45.08,77079.85,0.0,-0.01122,2e-05,1.20639]
[1776496633670,45.09,77080.07,0.0,-0.01123,2e-05,1.20691]
[1776496640718,45.1,77080.28,0.0,-0.01123,2e-05,1.20718]
[1776496646762,45.1,77081.25,0.0,-0.01122,2e-05,1.20624]
[1776496652808,45.1,77081.06,0.0,-0.0112,2e-05,1.20451]
[1776496658845,45.11,77081.04,0.0,-0.01121,2e-05,1.20504]
[1776496665108,45.11,77077.59,0.0,-0.01127,2e-05,1.21071]
[1776496670932,45.11,77075.9,0.0,-0.0113,2e-05,1.21361]
[1776496675964,45.12,77077.62,0.0,-0.01128,2e-05,1.21145]
[1776496681024,45.12,77081.95,0.0,-0.01122,2e-05,1.2055]
[1776496686409,45.12,77082.02,0.0,-0.01122,2e-05,1.20587]
[1776496686510,45.12,77082.02,0.0,-0.01122,2e-05,1.20597]
[1776496691070,45.13,77072.39,0.0,-0.01138,2e-05,1.22062]
[1776496692077,45.13,77062.63,0.0,-0.01154,2e-05,1.23533]
[1776496696401,45.13,77065.05,0.0,-0.0115,2e-05,1.23181]
[1776496697114,45.13,77067.76,0.0,-0.01146,2e-05,1.22785]
[1776496705403,45.13,77069.22,0.0,-0.01144,2e-05,1.22615]
[1776496706414,45.13,77069.22,0.0,-0.01144,2e-05,1.22615]
[1776496706514,45.13,77069.22,0.0,-0.01144,2e-05,1.22621]
[1776496712216,45.13,77070.29,0.0,-0.0114,2e-05,1.22248]
[1776496717506,45.14,77069.49,0.0,-0.01142,2e-05,1.22389]
[1776496717607,45.14,77069.49,0.0,-0.01142,2e-05,1.22404]
[1776496723293,45.14,77067.61,0.0,-0.01146,2e-05,1.2273]
[1776496725306,45.14,77059.74,0.0,-0.01159,2e-05,1.23924]
[1776496730346,45.14,77061.54,0.0,-0.01156,2e-05,1.23683]
[1776496735377,45.15,77062.46,0.0,-0.01155,2e-05,1.23576]
[1776496742425,45.15,77063.75,0.0,-0.01153,2e-05,1.23431]
[1776496747462,45.15,77060.0,0.0,-0.0116,2e-05,1.24028]
[1776496752496,45.15,77059.42,0.0,-0.01161,2e-05,1.24147]
[1776496757531,45.16,77062.81,0.0,-0.01156,2e-05,1.23671]
[1776496762566,45.16,77063.78,0.0,-0.01155,2e-05,1.23562]
[1776496766643,45.16,77064.04,0.0,-0.01154,2e-05,1.23545]
[1776496766744,45.16,77064.04,0.0,-0.01154,2e-05,1.23552]
[1776496772635,45.16,77063.56,0.0,-0.01153,2e-05,1.23413]
[1776496777671,45.17,77063.24,0.0,-0.01154,2e-05,1.23497]
[1776496782706,45.17,77062.61,0.0,-0.01156,2e-05,1.23627]
[1776496787740,45.17,77062.63,0.0,-0.01156,2e-05,1.23659]
[1776496793783,45.17,77063.92,0.0,-0.01154,2e-05,1.23506]
[1776496798817,45.18,77067.96,0.0,-0.01148,2e-05,1.22935]
[1776496803852,45.18,77067.14,0.0,-0.0115,2e-05,1.23098]
[1776496811910,45.18,77064.66,0.0,-0.01155,2e-05,1.23531]
[1776496816944,45.19,77064.07,0.0,-0.01156,2e-05,1.23654]
[1776496823997,45.19,77063.48,0.0,-0.01157,2e-05,1.23789]
[1776496829033,45.19,77063.96,0.0,-0.01157,2e-05,1.23748]
[1776496836315,45.2,77062.54,0.0,-0.01158,2e-05,1.23757]
[1776496842123,45.2,77064.66,0.0,-0.01154,2e-05,1.23471]
[1776496848166,45.2,77065.6,0.0,-0.01153,2e-05,1.23372]
[1776496856456,45.21,77066.04,0.0,-0.01153,2e-05,1.23367]
[1776496862272,45.21,77066.5,0.0,-0.01153,2e-05,1.23329]
[1776496867306,45.21,77066.6,0.0,-0.01153,2e-05,1.23345]
[1776496874367,45.21,77068.16,0.0,-0.01151,2e-05,1.23154]
[1776496881415,45.22,77067.65,0.0,-0.01152,2e-05,1.23267]
[1776496886451,45.22,77072.55,0.0,-0.01144,2e-05,1.22554]
[1776496889473,45.22,77079.59,0.0,-0.01133,2e-05,1.21526]
[1776496894507,45.22,77082.9,0.0,-0.01126,2e-05,1.20819]
[1776496901557,45.22,77082.92,0.0,-0.01126,2e-05,1.20844]
[1776496906808,45.22,77082.9,0.0,-0.01127,2e-05,1.20863]
[1776496908248,45.22,77082.9,0.0,-0.01127,2e-05,1.20863]
[1776496908350,45.23,77082.9,0.0,-0.01127,2e-05,1.20869]
[1776496913639,45.23,77082.9,0.0,-0.01127,2e-05,1.20883]
[1776496922706,45.23,77082.97,0.0,-0.01127,2e-05,1.20889]
[1776496937150,45.23,77082.97,0.0,-0.01127,2e-05,1.20894]
[1776496937154,45.23,77081.03,0.0,-0.0113,2e-05,1.2119]
[1776496941839,45.23,77090.78,0.0,-0.01115,2e-05,1.19761]
[1776496947090,45.23,77089.5,0.0,-0.01117,2e-05,1.19962]
[1776496948316,45.23,77089.5,0.0,-0.01117,2e-05,1.19962]
[1776496948418,45.23,77089.5,0.0,-0.01117,2e-05,1.19967]
[1776496955936,45.23,77087.72,0.0,-0.01118,2e-05,1.19996]
[1776496962986,45.23,77087.74,0.0,-0.01118,2e-05,1.2001]
[1776496964490,45.23,77087.74,0.0,-0.01118,2e-05,1.2001]
[1776496964535,45.23,77087.76,0.0,-0.01118,2e-05,1.20011]
[1776496970035,45.23,77089.32,0.0,-0.01115,2e-05,1.19792]
[1776496976078,45.23,77090.14,0.0,-0.01114,2e-05,1.19678]
[1776496981111,45.23,77094.72,0.0,-0.01107,2e-05,1.19013]
[1776496987373,45.23,77095.4,0.0,-0.01106,2e-05,1.18917]
[1776496993196,45.24,77095.05,0.0,-0.01107,2e-05,1.18973]
[1776496998231,45.24,77094.51,0.0,-0.01108,2e-05,1.19058]
[1776497001252,45.24,77103.6,0.0,-0.01093,2e-05,1.17746]
[1776497007513,45.24,77101.12,0.0,-0.01098,2e-05,1.18135]
[1776497008334,45.24,77101.12,0.0,-0.01098,2e-05,1.18135]
[1776497008406,45.24,77100.92,0.0,-0.01098,2e-05,1.18164]
[1776497014343,45.24,77100.75,0.0,-0.01096,2e-05,1.17963]
[1776497018373,45.24,77101.48,0.0,-0.01095,2e-05,1.17873]
[1776497018446,45.24,77101.35,0.0,-0.01095,2e-05,1.17892]
[1776497024417,45.24,77102.19,0.0,-0.01094,2e-05,1.1779]
[1776497032473,45.24,77102.14,0.0,-0.01095,2e-05,1.17822]
[1776497037723,45.25,77096.87,0.0,-0.01103,2e-05,1.18602]
[1776497043550,45.25,77089.26,0.0,-0.01115,2e-05,1.19719]
[1776497047579,45.25,77081.35,0.0,-0.01128,2e-05,1.20882]
[1776497052614,45.25,77081.84,0.0,-0.01127,2e-05,1.20809]
[1776497058657,45.25,77086.03,0.0,-0.0112,2e-05,1.20193]
[1776497063693,45.25,77089.53,0.0,-0.01115,2e-05,1.19679]
[1776497067418,45.25,77089.52,0.0,-0.01115,2e-05,1.19681]
[1776497067720,45.25,77089.6,0.0,-0.01115,2e-05,1.19669]
[1776497072755,45.25,77088.68,0.0,-0.01114,2e-05,1.19554]
[1776497077790,45.25,77085.65,0.0,-0.01119,2e-05,1.19998]
[1776497078517,45.25,77085.65,0.0,-0.01119,2e-05,1.19998]
[1776497078798,45.25,77085.11,0.0,-0.01119,2e-05,1.20077]
[1776497087604,45.25,77085.09,0.0,-0.01119,2e-05,1.2008]
[1776497087706,45.25,77085.05,0.0,-0.0112,2e-05,1.20086]
[1776497092894,45.25,77085.16,0.0,-0.01119,2e-05,1.2007]
[1776497098146,45.25,77086.91,0.0,-0.01117,2e-05,1.19813]
[1776497103972,45.25,77081.28,0.0,-0.01126,2e-05,1.2064]
[1776497110014,45.25,77082.55,0.0,-0.01124,2e-05,1.20453]
[1776497116058,45.25,77084.74,0.0,-0.0112,2e-05,1.20131]
[1776497121091,45.25,77086.71,0.0,-0.01117,2e-05,1.19842]
[1776497127134,45.25,77087.85,0.0,-0.01115,2e-05,1.19675]
[1776497132169,45.25,77089.12,0.0,-0.01111,2e-05,1.19239]
[1776497138430,45.25,77089.51,0.0,-0.0111,2e-05,1.19182]
[1776497144252,45.25,77090.71,0.0,-0.01108,2e-05,1.19007]
[1776497149288,45.25,77091.5,0.0,-0.01107,2e-05,1.18892]
[1776497154322,45.25,77090.5,0.0,-0.01109,2e-05,1.19038]
[1776497167411,45.25,77090.5,0.0,-0.01109,2e-05,1.19038]
[1776497174464,45.25,77090.92,0.0,-0.01108,2e-05,1.18977]
[1776497181516,45.25,77090.95,0.0,-0.01108,2e-05,1.18972]
[1776497187557,45.25,77089.79,0.0,-0.0111,2e-05,1.19142]
[1776497189337,45.25,77087.9,0.0,-0.01113,2e-05,1.19418]
[1776497189571,45.25,77087.9,0.0,-0.01113,2e-05,1.19418]
[1776497194605,45.25,77088.15,0.0,-0.0111,2e-05,1.19131]
[1776497204678,45.25,77087.78,0.0,-0.01111,2e-05,1.19185]
[1776497218370,45.25,77084.86,0.0,-0.01115,2e-05,1.19612]
[1776497218471,45.25,77084.86,0.0,-0.01115,2e-05,1.19612]
[1776497228840,45.25,77086.87,0.0,-0.01112,2e-05,1.19318]
[1776497235892,45.25,77088.92,0.0,-0.01109,2e-05,1.19019]
[1776497242951,45.25,77090.61,0.0,-0.01106,2e-05,1.18773]
[1776497249992,45.25,77092.39,0.0,-0.01103,2e-05,1.18514]
[1776497257041,45.25,77093.05,0.0,-0.011,2e-05,1.18169]
[1776497262075,45.25,77094.13,0.0,-0.01098,2e-05,1.18012]
[1776497269341,45.25,77094.59,0.0,-0.01098,2e-05,1.17946]
[1776497277186,45.25,77095.3,0.0,-0.01097,2e-05,1.17843]
[1776497284231,45.25,77095.72,0.0,-0.01096,2e-05,1.17782]
[1776497289481,45.25,77098.05,0.0,-0.01092,2e-05,1.17445]
[1776497296316,45.25,77098.18,0.0,-0.01092,2e-05,1.17427]
[1776497298822,45.25,77098.18,0.0,-0.01092,2e-05,1.17427]
[1776497298831,45.25,77098.26,0.0,-0.01092,2e-05,1.17415]
[1776497307393,45.25,77098.26,0.0,-0.01092,2e-05,1.17415]
[1776497319694,45.25,77098.34,0.0,-0.0109,2e-05,1.17156]
[1776497329764,45.25,77098.29,0.0,-0.0109,2e-05,1.17164]
[1776497339835,45.25,77098.04,0.0,-0.0109,2e-05,1.172]
[1776497345662,45.25,77103.63,0.0,-0.01081,2e-05,1.16396]
[1776497350698,45.25,77108.44,0.0,-0.01074,2e-05,1.15708]
[1776497356740,45.25,77112.53,0.0,-0.01068,2e-05,1.15126]
[1776497361774,45.25,77111.3,0.0,-0.0107,2e-05,1.15301]
[1776497366814,45.25,77110.43,0.0,-0.01071,2e-05,1.15425]
[1776497370165,45.25,77108.01,0.0,-0.01075,2e-05,1.1577]
[1776497371845,45.25,77107.73,0.0,-0.01073,2e-05,1.15564]
[1776497376879,45.25,77107.63,0.0,-0.01073,2e-05,1.15579]
[1776497382922,45.25,77108.57,0.0,-0.01072,2e-05,1.15445]
[1776497387957,45.25,77108.02,0.0,-0.01073,2e-05,1.15523]
[1776497392993,45.25,77103.04,0.0,-0.0108,2e-05,1.16234]
[1776497398028,45.25,77102.99,0.0,-0.0108,2e-05,1.16242]
[1776497403063,45.25,77102.68,0.0,-0.01081,2e-05,1.16286]
[1776497407091,45.25,77090.19,0.0,-0.011,2e-05,1.18087]
[1776497410248,45.25,77095.11,0.0,-0.01092,2e-05,1.17375]
[1776497411120,45.25,77090.74,0.0,-0.01099,2e-05,1.18007]
[1776497416160,45.25,77091.26,0.0,-0.01099,2e-05,1.17932]
[1776497420375,45.25,77091.24,0.0,-0.01099,2e-05,1.17935]
[1776497420399,45.25,77090.83,0.0,-0.01099,2e-05,1.17994]
[1776497426226,45.25,77092.74,0.0,-0.01096,2e-05,1.17717]
[1776497429415,45.25,77095.37,0.0,-0.01092,2e-05,1.17337]
[1776497429517,45.25,77095.77,0.0,-0.01091,2e-05,1.1728]
[1776497435291,45.25,77096.72,0.0,-0.01088,2e-05,1.16895]
[1776497440640,45.25,77099.29,0.0,-0.01084,2e-05,1.16526]
[1776497440670,45.25,77099.78,0.0,-0.01083,2e-05,1.16456]
[1776497450634,45.25,77099.98,0.0,-0.01083,2e-05,1.16427]
[1776497456437,45.25,77101.35,0.0,-0.01081,2e-05,1.1623]
[1776497462483,45.25,77101.99,0.0,-0.0108,2e-05,1.16139]
[1776497468524,45.25,77104.79,0.0,-0.01075,2e-05,1.15739]
[1776497470652,45.25,77104.79,0.0,-0.01075,2e-05,1.15739]
[1776497470753,45.25,77104.93,0.0,-0.01075,2e-05,1.15719]
[1776497476582,45.25,77104.27,0.0,-0.01076,2e-05,1.15813]
[1776497481615,45.25,77101.62,0.0,-0.0108,2e-05,1.16192]
[1776497490873,45.25,77101.88,0.0,-0.0108,2e-05,1.16155]
[1776497490974,45.25,77102.7,0.0,-0.01079,2e-05,1.16037]
[1776497496720,45.25,77105.63,0.0,-0.01072,2e-05,1.15373]
[1776497499812,45.25,77106.08,0.0,-0.01071,2e-05,1.15309]
[1776497499912,45.25,77106.33,0.0,-0.01071,2e-05,1.15274]
[1776497507797,45.25,77107.44,0.0,-0.01069,2e-05,1.15116]
[1776497510781,45.25,77107.44,0.0,-0.01069,2e-05,1.15116]
[1776497510882,45.25,77107.48,0.0,-0.01069,2e-05,1.1511]
[1776497517868,45.25,77108.91,0.0,-0.01067,2e-05,1.14907]
[1776497521125,45.25,77109.16,0.0,-0.01066,2e-05,1.14872]
[1776497523914,45.25,77109.16,0.0,-0.01066,2e-05,1.14872]
[1776497525924,45.25,77100.57,0.0,-0.0108,2e-05,1.16096]
[1776497531195,45.25,77101.84,0.0,-0.01078,2e-05,1.15914]
[1776497538008,45.25,77101.84,0.0,-0.01078,2e-05,1.15914]
[1776497543043,45.25,77103.15,0.0,-0.01076,2e-05,1.15727]
[1776497548078,45.25,77102.82,0.0,-0.01076,2e-05,1.15774]
[1776497553112,45.25,77101.22,0.0,-0.01076,2e-05,1.15757]
[1776497558147,45.25,77101.04,0.0,-0.01077,2e-05,1.15783]
[1776497566204,45.25,77100.58,0.0,-0.01077,2e-05,1.15849]
[1776497571475,45.25,77101.27,0.0,-0.01076,2e-05,1.1575]
[1776497577281,45.25,77102.13,0.0,-0.01075,2e-05,1.15627]
[1776497586346,45.25,77100.9,0.0,-0.01077,2e-05,1.15803]
[1776497591615,45.25,77104.57,0.0,-0.01071,2e-05,1.15279]
[1776497597422,45.25,77102.49,0.0,-0.01074,2e-05,1.15576]
[1776497606484,45.25,77104.12,0.0,-0.01072,2e-05,1.15343]
[1776497611161,45.25,77104.12,0.0,-0.01072,2e-05,1.15343]
[1776497611163,45.25,77104.4,0.0,-0.01069,2e-05,1.15059]
[1776497616561,45.25,77106.82,0.0,-0.01066,2e-05,1.14715]
[1776497621594,45.25,77106.72,0.0,-0.01066,2e-05,1.14729]
[1776497627636,45.25,77106.72,0.0,-0.01066,2e-05,1.14729]
[1776497636698,45.25,77106.79,0.0,-0.01066,2e-05,1.14719]
[1776497641967,45.25,77106.65,0.0,-0.01066,2e-05,1.14739]
[1776497652037,45.25,77106.75,0.0,-0.01066,2e-05,1.14725]
[1776497662109,45.25,77106.71,0.0,-0.01066,2e-05,1.14731]
[1776497672177,45.25,77106.62,0.0,-0.01064,2e-05,1.14499]
[1776497682247,45.25,77106.34,0.0,-0.01064,2e-05,1.14539]
[1776497692317,45.25,77106.02,0.0,-0.01065,2e-05,1.14584]
[1776497701152,45.25,77106.3,0.0,-0.01064,2e-05,1.14544]
[1776497710214,45.25,77105.15,0.0,-0.01066,2e-05,1.14707]
[1776497721287,45.25,77105.47,0.0,-0.01065,2e-05,1.14662]
[1776497727332,45.25,77105.24,0.0,-0.01066,2e-05,1.14695]
[1776497732367,45.25,77105.14,0.0,-0.01064,2e-05,1.14464]
[1776497742434,45.25,77105.28,0.0,-0.01064,2e-05,1.14445]
[1776497752737,45.25,77106.17,0.0,-0.01062,2e-05,1.14319]
[1776497762840,45.25,77105.77,0.0,-0.01063,2e-05,1.14375]
[1776497772910,45.25,77105.35,0.0,-0.01063,2e-05,1.14435]
[1776497782980,45.25,77105.47,0.0,-0.01063,2e-05,1.14418]
[1776497788761,45.25,77105.55,0.0,-0.01063,2e-05,1.14406]
[1776497793796,45.25,77105.62,0.0,-0.01061,2e-05,1.14152]
[1776497800847,45.25,77105.98,0.0,-0.0106,2e-05,1.14101]
[1776497806890,45.25,77105.09,0.0,-0.01062,2e-05,1.14227]
[1776497813192,45.25,77104.94,0.0,-0.01062,2e-05,1.14249]
[1776497819981,45.25,77105.0,0.0,-0.01062,2e-05,1.1424]
[1776497828041,45.25,77105.03,0.0,-0.01062,2e-05,1.14236]
[1776497830053,45.25,77097.05,0.0,-0.01074,2e-05,1.1537]
[1776497839124,45.25,77095.08,0.0,-0.01077,2e-05,1.15651]
[1776497846173,45.25,77091.79,0.0,-0.01082,2e-05,1.16122]
[1776497851208,45.25,77089.98,0.0,-0.01083,2e-05,1.16135]
[1776497863542,45.25,77088.86,0.0,-0.01084,2e-05,1.16295]
[1776497873613,45.25,77086.74,0.0,-0.01088,2e-05,1.166]
[1776497883682,45.25,77086.01,0.0,-0.01089,2e-05,1.16705]
[1776497889475,45.25,77084.15,0.0,-0.01092,2e-05,1.16973]
[1776497890493,45.25,77076.12,0.0,-0.01104,2e-05,1.18137]
[1776497892496,45.25,77064.21,0.0,-0.01123,2e-05,1.1988]
[1776497897531,45.25,77062.1,0.0,-0.01127,2e-05,1.20191]
[1776497903573,45.25,77062.24,0.0,-0.01127,2e-05,1.2017]
[1776497909615,45.25,77061.5,0.0,-0.01128,2e-05,1.2028]
[1776497911423,45.25,77061.5,0.0,-0.01128,2e-05,1.2028]
[1776497911629,45.25,77061.92,0.0,-0.01125,2e-05,1.19965]
[1776497916665,45.25,77061.67,0.0,-0.01125,2e-05,1.20002]
[1776497922486,45.25,77061.67,0.0,-0.01125,2e-05,1.20002]
[1776497922539,45.25,77062.62,0.0,-0.01124,2e-05,1.19862]
[1776497928748,45.25,77061.12,0.0,-0.01126,2e-05,1.20083]
[1776497934034,45.25,77062.1,0.0,-0.01124,2e-05,1.19938]
[1776497941840,45.25,77062.32,0.0,-0.01124,2e-05,1.19906]
[1776497946875,45.25,77061.34,0.0,-0.01126,2e-05,1.2005]
[1776497951909,45.25,77060.23,0.0,-0.01128,2e-05,1.20214]
[1776497956945,45.25,77057.73,0.0,-0.01132,2e-05,1.20584]
[1776497961980,45.25,77057.31,0.0,-0.01132,2e-05,1.20646]
[1776497967015,45.25,77055.61,0.0,-0.01135,2e-05,1.20898]
[1776497972054,45.25,77055.25,0.0,-0.01133,2e-05,1.20697]
[1776497977095,45.25,77054.67,0.0,-0.01134,2e-05,1.20783]
[1776497984386,45.25,77053.56,0.0,-0.01136,2e-05,1.20948]
[1776497990188,45.25,77051.88,0.0,-0.01139,2e-05,1.21197]
[1776497995226,45.25,77051.34,0.0,-0.0114,2e-05,1.21277]
[1776498000263,45.25,77047.99,0.0,-0.01145,2e-05,1.21776]
[1776498001673,45.25,77047.99,0.0,-0.01145,2e-05,1.21776]
[1776498002274,45.25,77046.27,0.0,-0.01148,2e-05,1.22033]
[1776498007310,45.25,77047.16,0.0,-0.01146,2e-05,1.219]
[1776498014596,45.25,77047.32,0.0,-0.01146,2e-05,1.21876]
[1776498023421,45.25,77047.91,0.0,-0.01145,2e-05,1.21788]
[1776498028456,45.25,77042.67,0.0,-0.01154,2e-05,1.22572]
[1776498033490,45.25,77045.02,0.0,-0.01148,2e-05,1.21964]
[1776498038525,45.25,77044.81,0.0,-0.01148,2e-05,1.21996]
[1776498042712,45.25,77044.75,0.0,-0.01148,2e-05,1.22005]
[1776498043562,45.25,77044.24,0.0,-0.01149,2e-05,1.22081]
[1776498049605,45.25,77044.73,0.0,-0.01148,2e-05,1.22008]
[1776498051748,45.25,77044.73,0.0,-0.01148,2e-05,1.22008]
[1776498051849,45.25,77044.59,0.0,-0.01148,2e-05,1.22029]
[1776498057661,45.25,77043.36,0.0,-0.0115,2e-05,1.22213]
[1776498062695,45.25,77043.44,0.0,-0.0115,2e-05,1.22201]
[1776498066725,45.25,77032.82,0.0,-0.01168,2e-05,1.23799]
[1776498071757,45.25,77030.58,0.0,-0.01171,2e-05,1.24138]
[1776498076793,45.25,77030.48,0.0,-0.01172,2e-05,1.24153]
[1776498081715,45.25,77030.47,0.0,-0.01172,2e-05,1.24155]
[1776498081828,45.25,77030.35,0.0,-0.01172,2e-05,1.24173]
[1776498087872,45.25,77030.58,0.0,-0.01171,2e-05,1.24138]
[1776498092904,45.25,77020.6,0.0,-0.01186,2e-05,1.25398]
[1776498097941,45.25,77021.02,0.0,-0.01185,2e-05,1.25333]
[1776498105232,45.25,77022.64,0.0,-0.01182,2e-05,1.25086]
[1776498111032,45.25,77020.19,0.0,-0.01186,2e-05,1.2546]
[1776498117073,45.25,77018.05,0.0,-0.0119,2e-05,1.25788]
[1776498121952,45.25,77018.56,0.0,-0.01189,2e-05,1.2571]
[1776498122107,45.25,77016.98,0.0,-0.01192,2e-05,1.25952]
[1776498128150,45.25,77010.17,0.0,-0.01203,2e-05,1.27001]
[1776498131986,45.25,77010.97,0.0,-0.01202,2e-05,1.26877]
[1776498132177,45.25,77011.21,0.0,-0.01202,2e-05,1.2684]
[1776498135446,45.25,77018.72,0.0,-0.01189,2e-05,1.25685]
[1776498143254,45.25,77018.82,0.0,-0.01189,2e-05,1.2567]
[1776498148294,45.25,77015.52,0.0,-0.01194,2e-05,1.26176]
[1776498152013,45.25,77015.57,0.0,-0.01194,2e-05,1.26169]
[1776498152113,45.25,77015.86,0.0,-0.01191,2e-05,1.25862]
[1776498157357,45.25,77016.41,0.0,-0.0119,2e-05,1.25778]
[1776498161390,45.25,77007.78,0.0,-0.01205,2e-05,1.27107]
[1776498162392,45.25,76997.29,0.0,-0.01223,2e-05,1.28737]
[1776498163356,45.25,76997.29,0.0,-0.01223,2e-05,1.28737]
[1776498163399,45.25,76997.51,0.0,-0.01223,2e-05,1.28703]
[1776498170452,45.25,76995.87,0.0,-0.01226,2e-05,1.28959]
[1776498175727,45.25,76997.01,0.0,-0.01224,2e-05,1.28781]
[1776498181525,45.25,76997.28,0.0,-0.01223,2e-05,1.28739]
[1776498186560,45.25,76998.86,0.0,-0.0122,2e-05,1.28492]
[1776498192393,45.25,77002.39,0.0,-0.01214,2e-05,1.27943]
[1776498192403,45.25,77002.51,0.0,-0.01214,2e-05,1.27924]
[1776498197636,45.25,77006.84,0.0,-0.01207,2e-05,1.27252]
[1776498202673,45.25,77006.2,0.0,-0.01208,2e-05,1.27351]
[1776498207707,45.25,77006.49,0.0,-0.01207,2e-05,1.27306]
[1776498212743,45.25,77004.98,0.0,-0.01208,2e-05,1.27277]
[1776498217778,45.25,77005.13,0.0,-0.01207,2e-05,1.27254]
[1776498224828,45.25,77005.71,0.0,-0.01206,2e-05,1.27164]
[1776498229862,45.25,77006.29,0.0,-0.01205,2e-05,1.27074]
[1776498234898,45.25,77007.07,0.0,-0.01204,2e-05,1.26953]
[1776498235905,45.25,77017.05,0.0,-0.01187,2e-05,1.25419]
[1776498240939,45.25,77016.58,0.0,-0.01188,2e-05,1.25491]
[1776498243664,45.25,77015.11,0.0,-0.0119,2e-05,1.25716]
[1776498243961,45.25,77015.46,0.0,-0.0119,2e-05,1.25662]
[1776498250006,45.25,77015.84,0.0,-0.01189,2e-05,1.25604]
[1776498252561,45.25,77015.44,0.0,-0.0119,2e-05,1.25665]
[1776498253028,45.25,77015.09,0.0,-0.0119,2e-05,1.25719]
[1776498260077,45.25,77012.86,0.0,-0.01194,2e-05,1.26061]
[1776498265112,45.25,77010.74,0.0,-0.01198,2e-05,1.26387]
[1776498271153,45.25,77010.7,0.0,-0.01195,2e-05,1.26131]
[1776498276432,45.25,77010.6,0.0,-0.01196,2e-05,1.26147]
[1776498282233,45.25,77010.38,0.0,-0.01196,2e-05,1.26181]
[1776498289281,45.25,77010.07,0.0,-0.01196,2e-05,1.26228]
[1776498296183,45.25,77009.69,0.0,-0.01197,2e-05,1.26287]
[1776498296571,45.25,77036.76,0.0,-0.01152,2e-05,1.22176]
[1776498298347,45.25,77060.5,0.0,-0.01113,2e-05,1.18661]
[1776498303382,45.25,77051.62,0.0,-0.01128,2e-05,1.19966]
[1776498308949,45.25,77049.73,0.0,-0.01131,2e-05,1.20245]
[1776498309050,45.25,77049.39,0.0,-0.01131,2e-05,1.20295]
[1776498313954,45.25,77047.66,0.0,-0.01134,2e-05,1.20552]
[1776498313964,45.25,77046.49,0.0,-0.01136,2e-05,1.20725]
[1776498319494,45.25,77047.37,0.0,-0.01135,2e-05,1.20594]
[1776498322829,45.25,77047.03,0.0,-0.01135,2e-05,1.20645]
[1776498322891,45.25,77047.16,0.0,-0.01135,2e-05,1.20626]
[1776498325536,45.25,77034.78,0.0,-0.01155,2e-05,1.22473]
[1776498326782,45.25,77026.56,0.0,-0.01169,2e-05,1.23712]
[1776498332585,45.25,77017.61,0.0,-0.01181,2e-05,1.24812]
[1776498333591,45.25,77010.1,0.0,-0.01194,2e-05,1.25961]
[1776498335610,45.25,76998.79,0.0,-0.01213,2e-05,1.27709]
[1776498340640,45.25,77013.27,0.0,-0.01189,2e-05,1.25475]
[1776498341649,45.25,77021.21,0.0,-0.01175,2e-05,1.24264]
[1776498342898,45.25,77021.21,0.0,-0.01175,2e-05,1.24264]
[1776498342920,45.25,77021.99,0.0,-0.01174,2e-05,1.24145]
[1776498346922,45.25,77034.22,0.0,-0.01154,2e-05,1.223]
[1776498352948,45.25,77036.22,0.0,-0.0115,2e-05,1.22]
[1776498353049,45.25,77034.02,0.0,-0.01154,2e-05,1.2233]
[1776498358768,45.25,77033.52,0.0,-0.01155,2e-05,1.22405]
[1776498363994,45.25,77033.26,0.0,-0.01155,2e-05,1.22444]
[1776498364049,45.25,77032.38,0.0,-0.01157,2e-05,1.22576]
[1776498369847,45.25,77027.84,0.0,-0.01164,2e-05,1.2326]
[1776498374884,45.25,77023.55,0.0,-0.01171,2e-05,1.23909]
[1776498379920,45.25,77021.35,0.0,-0.01175,2e-05,1.24243]
[1776498383077,45.25,77021.37,0.0,-0.01175,2e-05,1.2424]
[1776498383147,45.25,77022.03,0.0,-0.01174,2e-05,1.24139]
[1776498388982,45.25,77022.67,0.0,-0.01173,2e-05,1.24042]
[1776498394016,45.25,77023.19,0.0,-0.0117,2e-05,1.23704]
[1776498399051,45.25,77023.63,0.0,-0.01169,2e-05,1.23638]
[1776498404090,45.25,77023.67,0.0,-0.01169,2e-05,1.23632]
[1776498409122,45.25,77024.36,0.0,-0.01168,2e-05,1.23527]
[1776498415163,45.25,77024.66,0.0,-0.01167,2e-05,1.23482]
[1776498420200,45.25,77023.99,0.0,-0.01168,2e-05,1.23583]
[1776498425233,45.25,77023.84,0.0,-0.01169,2e-05,1.23606]
[1776498430268,45.25,77023.75,0.0,-0.01169,2e-05,1.23619]
[1776498435305,45.25,77023.55,0.0,-0.01169,2e-05,1.2365]
[1776498440339,45.25,77023.4,0.0,-0.01169,2e-05,1.23672]
[1776498443207,45.25,77023.15,0.0,-0.0117,2e-05,1.2371]
[1776498443213,45.25,77022.94,0.0,-0.0117,2e-05,1.23742]
[1776498446381,45.25,77013.75,0.0,-0.01185,2e-05,1.25141]
[1776498451416,45.25,77009.68,0.0,-0.0119,2e-05,1.25502]
[1776498456451,45.25,77009.68,0.0,-0.0119,2e-05,1.25502]
[1776498461486,45.25,77008.43,0.0,-0.01192,2e-05,1.25694]
[1776498463327,45.25,77008.43,0.0,-0.01192,2e-05,1.25694]
[1776498463429,45.25,77007.98,0.0,-0.01193,2e-05,1.25763]
[1776498469542,45.25,77004.17,0.0,-0.01199,2e-05,1.26349]
[1776498476591,45.25,77003.71,0.0,-0.012,2e-05,1.2642]
[1776498481626,45.25,77003.72,0.0,-0.012,2e-05,1.26418]
[1776498487908,45.25,77003.32,0.0,-0.01201,2e-05,1.2648]
[1776498493710,45.25,77002.45,0.0,-0.01202,2e-05,1.26614]
[1776498501774,45.25,77002.12,0.0,-0.01203,2e-05,1.26665]
[1776498506808,45.25,77001.92,0.0,-0.01203,2e-05,1.26696]
[1776498511843,45.25,77002.0,0.0,-0.01201,2e-05,1.26421]
[1776498518118,45.25,77002.43,0.0,-0.012,2e-05,1.26354]
[1776498525946,45.25,77001.87,0.0,-0.01201,2e-05,1.26441]
[1776498533639,45.25,77002.09,0.0,-0.012,2e-05,1.26407]
[1776498534003,45.25,77002.33,0.0,-0.012,2e-05,1.2637]
[1776498539037,45.25,77002.6,0.0,-0.012,2e-05,1.26328]
[1776498544075,45.25,76999.4,0.0,-0.01205,2e-05,1.26822]
[1776498549109,45.25,76997.63,0.0,-0.01208,2e-05,1.27096]
[1776498554145,45.25,76997.53,0.0,-0.01208,2e-05,1.27111]
[1776498559180,45.25,76991.74,0.0,-0.01218,2e-05,1.28011]
[1776498564216,45.25,76991.61,0.0,-0.01218,2e-05,1.28031]
[1776498570257,45.25,76989.85,0.0,-0.01221,2e-05,1.28306]
[1776498573863,45.25,76989.85,0.0,-0.01221,2e-05,1.28306]
[1776498573949,45.25,76989.79,0.0,-0.01219,2e-05,1.28049]
[1776498580331,45.25,76990.03,0.0,-0.01219,2e-05,1.28012]
[1776498585366,45.25,76987.3,0.0,-0.01223,2e-05,1.28438]
[1776498591408,45.25,76987.68,0.0,-0.01223,2e-05,1.28379]
[1776498598728,45.25,76985.86,0.0,-0.01226,2e-05,1.28663]
[1776498606513,45.25,76985.47,0.0,-0.01227,2e-05,1.28724]
[1776498611548,45.25,76985.63,0.0,-0.01226,2e-05,1.28699]
[1776498614079,45.25,76985.63,0.0,-0.01226,2e-05,1.28699]
[1776498614179,45.25,76985.85,0.0,-0.01226,2e-05,1.28665]
[1776498619605,45.25,76985.78,0.0,-0.01226,2e-05,1.28676]
[1776498625147,45.25,76984.9,0.0,-0.01228,2e-05,1.28813]
[1776498625248,45.25,76983.77,0.0,-0.0123,2e-05,1.28991]
[1776498632695,45.25,76981.94,0.0,-0.0123,2e-05,1.29011]
[1776498634179,45.25,76981.94,0.0,-0.0123,2e-05,1.29011]
[1776498634255,45.25,76981.6,0.0,-0.01231,2e-05,1.29064]
[1776498639744,45.25,76980.32,0.0,-0.01233,2e-05,1.29265]
[1776498644781,45.25,76978.14,0.0,-0.01237,2e-05,1.29608]
[1776498652848,45.25,76976.37,0.0,-0.0124,2e-05,1.29887]
[1776498657886,45.25,76972.54,0.0,-0.01247,2e-05,1.30492]
[1776498662916,45.25,76971.2,0.0,-0.01249,2e-05,1.30704]
[1776498667951,45.25,76969.59,0.0,-0.01252,2e-05,1.3096]
[1776498672987,45.25,76969.34,0.0,-0.01253,2e-05,1.30999]
[1776498674380,45.25,76969.34,0.0,-0.01253,2e-05,1.30999]
[1776498674438,45.25,76969.22,0.0,-0.01253,2e-05,1.31018]
[1776498680039,45.25,76965.06,0.0,-0.0126,2e-05,1.31681]
[1776498685072,45.25,76962.02,0.0,-0.01266,2e-05,1.32166]
[1776498691114,45.25,76955.36,0.0,-0.01275,2e-05,1.32962]
[1776498694467,45.25,76954.9,0.0,-0.01276,2e-05,1.33036]
[1776498695141,45.25,76953.32,0.0,-0.01279,2e-05,1.33291]
[1776498698163,45.25,76962.82,0.0,-0.01262,2e-05,1.31767]
[1776498703210,45.25,76957.23,0.0,-0.01272,2e-05,1.32662]
[1776498708234,45.25,76958.03,0.0,-0.0127,2e-05,1.32534]
[1776498713268,45.25,76959.88,0.0,-0.01267,2e-05,1.32237]
[1776498716289,45.25,76950.99,0.0,-0.01283,2e-05,1.33666]
[1776498717301,45.25,76941.75,0.0,-0.013,2e-05,1.35165]
[1776498722343,45.25,76935.01,0.0,-0.01312,2e-05,1.36267]
[1776498724349,45.25,76926.64,0.0,-0.01328,2e-05,1.37645]
[1776498729384,45.25,76921.73,0.0,-0.01337,2e-05,1.38459]
[1776498734418,45.25,76924.16,0.0,-0.01332,2e-05,1.38056]
[1776498734568,45.25,76924.16,0.0,-0.01332,2e-05,1.38056]
[1776498735426,45.25,76925.06,0.0,-0.01331,2e-05,1.37906]
[1776498740461,45.25,76930.06,0.0,-0.01321,2e-05,1.37081]
[1776498744493,45.25,76937.09,0.0,-0.01308,2e-05,1.35926]
[1776498744618,45.25,76937.09,0.0,-0.01308,2e-05,1.35926]
[1776498745497,45.25,76937.31,0.0,-0.01308,2e-05,1.3589]
[1776498751540,45.25,76941.49,0.0,-0.01298,2e-05,1.34932]
[1776498756575,45.25,76941.89,0.0,-0.01297,2e-05,1.34867]
[1776498762617,45.25,76940.05,0.0,-0.013,2e-05,1.35167]
[1776498768659,45.25,76940.19,0.0,-0.013,2e-05,1.35144]
[1776498774703,45.25,76941.78,0.0,-0.01297,2e-05,1.34885]
[1776498779991,45.25,76944.11,0.0,-0.01293,2e-05,1.34506]
[1776498785778,45.25,76944.2,0.0,-0.01293,2e-05,1.34492]
[1776498790812,45.25,76944.56,0.0,-0.01292,2e-05,1.34433]
[1776498795849,45.25,76947.9,0.0,-0.01286,2e-05,1.33892]
[1776498801891,45.25,76948.05,0.0,-0.01286,2e-05,1.33868]
[1776498806925,45.25,76948.75,0.0,-0.01284,2e-05,1.33755]
[1776498807934,45.25,76956.56,0.0,-0.0127,2e-05,1.32497]
[1776498808944,45.25,76963.54,0.0,-0.01258,2e-05,1.31382]
[1776498813977,45.25,76965.42,0.0,-0.01252,2e-05,1.30812]
[1776498816035,45.25,76966.36,0.0,-0.0125,2e-05,1.30663]
[1776498816098,45.25,76966.36,0.0,-0.0125,2e-05,1.30663]
[1776498820273,45.25,76977.25,0.0,-0.01231,2e-05,1.28945]
[1776498826178,45.25,76979.34,0.0,-0.01228,2e-05,1.28617]
[1776498826180,45.25,76980.9,0.0,-0.01225,2e-05,1.28373]
[1776498832118,45.25,76981.98,0.0,-0.01223,2e-05,1.28204]
[1776498836146,45.25,76989.76,0.0,-0.01209,2e-05,1.26994]
[1776498841181,45.25,76994.03,0.0,-0.01202,2e-05,1.26333]
[1776498846216,45.25,76990.17,0.0,-0.01209,2e-05,1.2693]
[1776498851250,45.25,76992.68,0.0,-0.01204,2e-05,1.26542]
[1776498856188,45.25,76993.22,0.0,-0.01204,2e-05,1.26458]
[1776498856287,45.25,76993.08,0.0,-0.01204,2e-05,1.2648]
[1776498860552,45.25,76982.58,0.0,-0.01222,2e-05,1.28111]
[1776498866330,45.25,76979.96,0.0,-0.01226,2e-05,1.2852]
[1776498866432,45.25,76978.6,0.0,-0.01229,2e-05,1.28733]
[1776498872404,45.25,76978.65,0.0,-0.01226,2e-05,1.28458]
[1776498877435,45.25,76980.43,0.0,-0.01223,2e-05,1.2818]
[1776498882470,45.25,76980.32,0.0,-0.01223,2e-05,1.28197]
[1776498885171,45.25,76980.32,0.0,-0.01223,2e-05,1.28197]
[1776498885272,45.25,76980.48,0.0,-0.01223,2e-05,1.28172]
[1776498891533,45.25,76980.69,0.0,-0.01223,2e-05,1.28139]
[1776498896568,45.25,76981.33,0.0,-0.01222,2e-05,1.28039]
[1776498902613,45.25,76981.31,0.0,-0.01222,2e-05,1.28043]
[1776498907644,45.25,76979.61,0.0,-0.01225,2e-05,1.28308]
[1776498913688,45.25,76979.63,0.0,-0.01225,2e-05,1.28305]
[1776498920977,45.25,76978.84,0.0,-0.01226,2e-05,1.28429]
[1776498928795,45.25,76979.27,0.0,-0.01225,2e-05,1.28361]
[1776498933830,45.25,76979.55,0.0,-0.01222,2e-05,1.28051]
[1776498941117,45.25,76980.73,0.0,-0.0122,2e-05,1.27867]
[1776498942894,45.25,76980.89,0.0,-0.0122,2e-05,1.27842]
[1776498947928,45.25,76980.68,0.0,-0.0122,2e-05,1.27875]
[1776498953970,45.25,76979.31,0.0,-0.01223,2e-05,1.28089]
[1776498955470,45.25,76979.31,0.0,-0.01223,2e-05,1.28089]
[1776498955571,45.25,76978.2,0.0,-0.01225,2e-05,1.28262]
[1776498961257,45.25,76972.69,0.0,-0.01234,2e-05,1.29126]
[1776498967061,45.25,76971.52,0.0,-0.01236,2e-05,1.2931]
[1776498972096,45.25,76969.66,0.0,-0.0124,2e-05,1.29603]
[1776498977131,45.25,76968.42,0.0,-0.01242,2e-05,1.29799]
[1776498982166,45.25,76963.47,0.0,-0.01251,2e-05,1.30582]
[1776498987200,45.25,76962.2,0.0,-0.01253,2e-05,1.30784]
[1776498997272,45.25,76958.97,0.0,-0.01256,2e-05,1.31027]
[1776499000293,45.25,76967.61,0.0,-0.01241,2e-05,1.29658]
[1776499005649,45.25,76967.01,0.0,-0.01242,2e-05,1.29752]
[1776499005750,45.25,76965.89,0.0,-0.01244,2e-05,1.29929]
[1776499011609,45.25,76963.38,0.0,-0.01248,2e-05,1.30326]
[1776499016754,45.25,76963.52,0.0,-0.01248,2e-05,1.30304]
[1776499016835,45.25,76963.46,0.0,-0.01248,2e-05,1.30314]
[1776499022445,45.25,76963.37,0.0,-0.01248,2e-05,1.30328]
[1776499027480,45.25,76963.34,0.0,-0.01248,2e-05,1.30333]
[1776499038555,45.25,76963.61,0.0,-0.01248,2e-05,1.3029]
[1776499041821,45.25,76975.79,0.0,-0.01226,2e-05,1.28372]
[1776499048628,45.25,76975.4,0.0,-0.01227,2e-05,1.28433]
[1776499050642,45.25,76982.57,0.0,-0.01215,2e-05,1.27314]
[1776499055678,45.25,76992.97,0.0,-0.01194,2e-05,1.25443]
[1776499056686,45.25,77003.09,0.0,-0.01177,2e-05,1.23895]
[1776499061724,45.25,77006.29,0.0,-0.01172,2e-05,1.23409]
[1776499066756,45.25,77009.93,0.0,-0.01166,2e-05,1.22858]
[1776499066943,45.25,77009.93,0.0,-0.01166,2e-05,1.22858]
[1776499067762,45.25,77010.29,0.0,-0.01165,2e-05,1.22804]
[1776499072798,45.25,77014.92,0.0,-0.01157,2e-05,1.22106]
[1776499077834,45.25,77017.36,0.0,-0.01153,2e-05,1.2174]
[1776499082868,45.25,77017.51,0.0,-0.01153,2e-05,1.21717]
[1776499086936,45.25,77017.85,0.0,-0.01153,2e-05,1.21666]
[1776499086941,45.25,77018.02,0.0,-0.01152,2e-05,1.21641]
[1776499092171,45.25,77018.32,0.0,-0.01152,2e-05,1.21596]
[1776499098980,45.25,77018.44,0.0,-0.01152,2e-05,1.21578]
[1776499105026,45.25,77018.43,0.0,-0.01152,2e-05,1.21579]
[1776499110062,45.25,77016.09,0.0,-0.01155,2e-05,1.2193]
[1776499115094,45.25,77016.38,0.0,-0.01153,2e-05,1.21629]
[1776499121137,45.25,77016.29,0.0,-0.01153,2e-05,1.21642]
[1776499126169,45.25,77017.0,0.0,-0.01152,2e-05,1.21536]
[1776499131205,45.25,77016.81,0.0,-0.01152,2e-05,1.21564]
[1776499138256,45.25,77016.97,0.0,-0.01152,2e-05,1.2154]
[1776499144296,45.25,77017.38,0.0,-0.01151,2e-05,1.21479]
[1776499149331,45.25,77018.82,0.0,-0.01149,2e-05,1.21263]
[1776499155373,45.25,77018.28,0.0,-0.0115,2e-05,1.21344]
[1776499160409,45.25,77018.68,0.0,-0.01149,2e-05,1.21284]
[1776499165450,45.25,77021.27,0.0,-0.01145,2e-05,1.20898]
[1776499167156,45.25,77021.16,0.0,-0.01145,2e-05,1.20914]
[1776499167457,45.25,77021.17,0.0,-0.01145,2e-05,1.20912]
[1776499172736,45.25,77020.29,0.0,-0.01144,2e-05,1.20787]
[1776499176183,45.25,77019.56,0.0,-0.01145,2e-05,1.20896]
[1776499176523,45.25,77018.5,0.0,-0.01147,2e-05,1.21054]
[1776499181556,45.25,77015.84,0.0,-0.01151,2e-05,1.21452]
[1776499186591,45.25,77014.37,0.0,-0.01154,2e-05,1.21672]
[1776499191626,45.25,77017.52,0.0,-0.01148,2e-05,1.212]
[1776499193920,45.25,77017.19,0.0,-0.01149,2e-05,1.2125]
[1776499194018,45.25,77017.19,0.0,-0.01149,2e-05,1.2125]
[1776499196556,45.25,77017.19,0.0,-0.01149,2e-05,1.2125]
[1776499196669,45.25,77017.19,0.0,-0.01149,2e-05,1.2125]
[1776499197332,45.25,77017.19,0.0,-0.01149,2e-05,1.2125]
[1776499197676,45.25,77014.77,0.0,-0.01153,2e-05,1.21612]
[1776499199011,45.25,77014.77,0.0,-0.01153,2e-05,1.21612]
[1776499199110,45.25,77013.72,0.0,-0.01155,2e-05,1.2177]
[1776499201249,45.25,77013.72,0.0,-0.01155,2e-05,1.2177]
[1776499202630,45.25,77022.35,0.0,-0.0114,2e-05,1.2048]
[1776499200139,45.25,77022.35,0.0,-0.0114,2e-05,1.2048]
[1776499207797,45.25,77022.35,0.0,-0.0114,2e-05,1.2048]
[1776499212287,45.25,77020.87,0.0,-0.01143,2e-05,1.207]
[1776499213017,45.25,77012.13,0.0,-0.01157,2e-05,1.22009]
[1776499219864,45.25,77012.79,0.0,-0.01156,2e-05,1.21909]
[1776499224904,45.25,77021.74,0.0,-0.01141,2e-05,1.20571]
[1776499229939,45.25,77022.0,0.0,-0.01141,2e-05,1.20532]
[1776499236985,45.25,77021.57,0.0,-0.01139,2e-05,1.2034]
[1776499242020,45.25,77021.24,0.0,-0.0114,2e-05,1.20389]
[1776499246052,45.25,77032.93,0.0,-0.01121,2e-05,1.1866]
[1776499251083,45.25,77029.48,0.0,-0.01127,2e-05,1.19168]
[1776499258132,45.25,77026.51,0.0,-0.01131,2e-05,1.19607]
[1776499263377,45.25,77026.44,0.0,-0.01131,2e-05,1.19617]
[1776499269209,45.25,77027.58,0.0,-0.0113,2e-05,1.19449]
[1776499273447,45.25,77040.78,0.0,-0.01108,2e-05,1.1751]
[1776499278273,45.25,77051.87,0.0,-0.01091,2e-05,1.15902]
[1776499283517,45.25,77057.42,0.0,-0.01082,2e-05,1.15104]
[1776499289350,45.25,77054.61,0.0,-0.01086,2e-05,1.15507]
[1776499294386,45.25,77051.33,0.0,-0.01089,2e-05,1.1573]
[1776499299420,45.25,77053.51,0.0,-0.01086,2e-05,1.15416]
[1776499301434,45.25,77037.8,0.0,-0.01111,2e-05,1.17693]
[1776499306468,45.25,77030.95,0.0,-0.01122,2e-05,1.18697]
[1776499311504,45.3,77031.78,0.0,-0.01129,2e-05,1.19316]
[1776499316539,45.3,77029.56,0.0,-0.01132,2e-05,1.19644]
[1776499321574,45.3,77029.15,0.0,-0.01133,2e-05,1.19705]
[1776499326609,45.3,77027.1,0.0,-0.01136,2e-05,1.20008]
[1776499328623,45.3,77008.71,0.0,-0.01167,2e-05,1.2276]
[1776499331644,45.3,76996.02,0.0,-0.01188,2e-05,1.24688]
[1776499336683,45.3,76998.97,0.0,-0.01183,2e-05,1.24237]
[1776499341717,45.3,77010.49,0.0,-0.01164,2e-05,1.22491]
[1776499348766,45.3,77006.52,0.0,-0.0117,2e-05,1.23091]
[1776499351787,45.3,77015.52,0.0,-0.01153,2e-05,1.21476]
[1776499354009,45.3,77029.88,0.0,-0.01129,2e-05,1.19341]
[1776499359843,45.3,77027.84,0.0,-0.01133,2e-05,1.19643]
[1776499364878,45.3,77027.61,0.0,-0.01133,2e-05,1.19677]
[1776499372935,45.3,77027.53,0.0,-0.01133,2e-05,1.19689]
[1776499383009,45.3,77028.06,0.0,-0.01132,2e-05,1.1961]
[1776499393081,45.3,77027.52,0.0,-0.01133,2e-05,1.1969]
[1776499398115,45.3,77026.44,0.0,-0.01135,2e-05,1.1985]
[1776499404157,45.3,77026.69,0.0,-0.01134,2e-05,1.19813]
[1776499410201,45.3,77028.36,0.0,-0.01132,2e-05,1.19566]
[1776499416241,45.3,77028.98,0.0,-0.01128,2e-05,1.19219]
[1776499422283,45.3,77039.26,0.0,-0.01112,2e-05,1.1771]
[1776499427320,45.3,77037.89,0.0,-0.01114,2e-05,1.17911]
[1776499432352,45.3,77038.22,0.0,-0.01114,2e-05,1.17862]
[1776499437388,45.3,77038.57,0.0,-0.01113,2e-05,1.17811]
[1776499442423,45.3,77038.03,0.0,-0.01114,2e-05,1.1789]
[1776499447457,45.3,77036.39,0.0,-0.01116,2e-05,1.1813]
[1776499453500,45.3,77036.21,0.0,-0.01117,2e-05,1.18156]
[1776499456985,45.3,77038.15,0.0,-0.01114,2e-05,1.17873]
[1776499457087,45.3,77039.52,0.0,-0.01111,2e-05,1.17672]
[1776499458119,45.3,77039.52,0.0,-0.01111,2e-05,1.17672]
[1776499458199,45.3,77039.4,0.0,-0.01112,2e-05,1.1769]
[1776499464779,45.3,77043.86,0.0,-0.01105,2e-05,1.1704]
[1776499467599,45.3,77036.75,0.0,-0.01116,2e-05,1.18077]
[1776499472634,45.3,77030.52,0.0,-0.01124,2e-05,1.18737]
[1776499478237,45.3,77030.48,0.0,-0.01124,2e-05,1.18743]
[1776499478338,45.3,77030.9,0.0,-0.01123,2e-05,1.18681]
[1776499484528,45.3,77028.75,0.0,-0.01126,2e-05,1.18998]
[1776499484631,45.3,77027.94,0.0,-0.01128,2e-05,1.19117]
[1776499489754,45.3,77028.0,0.0,-0.01128,2e-05,1.19108]
[1776499494997,45.3,77030.16,0.0,-0.01124,2e-05,1.1879]
[1776499500832,45.3,77030.33,0.0,-0.01124,2e-05,1.18765]
[1776499505869,45.3,77030.4,0.0,-0.01124,2e-05,1.18755]
[1776499510906,45.3,77031.52,0.0,-0.01122,2e-05,1.1859]
[1776499515942,45.3,77033.87,0.0,-0.01118,2e-05,1.18245]
[1776499520976,45.3,77036.52,0.0,-0.01114,2e-05,1.17857]
[1776499526010,45.3,77038.19,0.0,-0.01111,2e-05,1.17614]
[1776499531045,45.3,77042.09,0.0,-0.01103,2e-05,1.16793]
[1776499536080,45.3,77042.01,0.0,-0.01103,2e-05,1.16805]
[1776499544136,45.3,77042.47,0.0,-0.01102,2e-05,1.16738]
[1776499550178,45.3,77046.04,0.0,-0.01096,2e-05,1.16221]
[1776499555418,45.3,77047.75,0.0,-0.01094,2e-05,1.15974]
[1776499561259,45.3,77048.51,0.0,-0.01093,2e-05,1.15864]
[1776499567298,45.3,77049.0,0.0,-0.01092,2e-05,1.15794]
[1776499572331,45.3,77047.48,0.0,-0.01094,2e-05,1.16013]
[1776499577367,45.3,77047.59,0.0,-0.01094,2e-05,1.15997]
[1776499582402,45.3,77039.9,0.0,-0.01106,2e-05,1.17112]
[1776499587436,45.3,77040.71,0.0,-0.01105,2e-05,1.16994]
[1776499593481,45.3,77043.19,0.0,-0.01099,2e-05,1.16382]
[1776499598514,45.3,77043.72,0.0,-0.01098,2e-05,1.16305]
[1776499604556,45.3,77043.89,0.0,-0.01098,2e-05,1.16281]
[1776499611607,45.3,77043.94,0.0,-0.01098,2e-05,1.16274]
[1776499618654,45.3,77043.47,0.0,-0.01098,2e-05,1.16342]
[1776499626384,45.3,77043.47,0.0,-0.01098,2e-05,1.16342]
[1776499626485,45.3,77042.75,0.0,-0.01099,2e-05,1.16446]
[1776499627698,45.3,77042.75,0.0,-0.01099,2e-05,1.16446]
[1776499627799,45.3,77042.75,0.0,-0.01099,2e-05,1.16446]
[1776499634767,45.3,77043.47,0.0,-0.01098,2e-05,1.16342]
[1776499637691,45.3,77042.24,0.0,-0.011,2e-05,1.1652]
[1776499637795,45.3,77041.31,0.0,-0.01102,2e-05,1.16655]
[1776499642825,45.3,77037.32,0.0,-0.01108,2e-05,1.17235]
[1776499644836,45.3,77029.9,0.0,-0.0112,2e-05,1.18319]
[1776499646053,45.3,77022.93,0.0,-0.01131,2e-05,1.19346]
[1776499650878,45.3,77016.62,0.0,-0.01142,2e-05,1.20281]
[1776499656122,45.3,77011.01,0.0,-0.01148,2e-05,1.2086]
[1776499661958,45.3,77009.87,0.0,-0.0115,2e-05,1.2103]
[1776499666998,45.3,77007.66,0.0,-0.01154,2e-05,1.21361]
[1776499667886,45.3,77007.66,0.0,-0.01154,2e-05,1.21361]
[1776499668003,45.3,77006.45,0.0,-0.01156,2e-05,1.21542]
[1776499675056,45.3,77005.13,0.0,-0.01158,2e-05,1.21741]
[1776499680087,45.3,77003.38,0.0,-0.01161,2e-05,1.22004]
[1776499686332,45.3,77002.3,0.0,-0.01163,2e-05,1.22166]
[1776499692171,45.3,77001.87,0.0,-0.01164,2e-05,1.22231]
[1776499697206,45.3,77000.7,0.0,-0.01166,2e-05,1.22408]
[1776499703252,45.3,76998.05,0.0,-0.0117,2e-05,1.22808]
[1776499710304,45.3,76997.53,0.0,-0.01171,2e-05,1.22887]
[1776499716543,45.3,76996.54,0.0,-0.0117,2e-05,1.22776]
[1776499717997,45.3,76996.54,0.0,-0.0117,2e-05,1.22776]
[1776499718098,45.3,76996.54,0.0,-0.0117,2e-05,1.22776]
[1776499726421,45.3,76995.73,0.0,-0.01172,2e-05,1.22898]
[1776499732462,45.3,76993.56,0.0,-0.01175,2e-05,1.23227]
[1776499734476,45.3,77000.9,0.0,-0.01163,2e-05,1.22117]
[1776499739510,45.3,77004.62,0.0,-0.01157,2e-05,1.21558]
[1776499744551,45.3,77004.99,0.0,-0.01156,2e-05,1.21502]
[1776499747568,45.3,77012.93,0.0,-0.01143,2e-05,1.20316]
[1776499752604,45.3,77018.74,0.0,-0.01133,2e-05,1.19453]
[1776499759125,45.3,77020.45,0.0,-0.01131,2e-05,1.19201]
[1776499759226,45.3,77020.45,0.0,-0.01131,2e-05,1.19201]
[1776499766895,45.3,77020.83,0.0,-0.0113,2e-05,1.19145]
[1776499772753,45.3,77020.78,0.0,-0.01128,2e-05,1.18896]
[1776499782819,45.3,77021.09,0.0,-0.01127,2e-05,1.1885]
[1776499787857,45.3,77019.25,0.0,-0.0113,2e-05,1.19122]
[1776499792893,45.3,77017.21,0.0,-0.01134,2e-05,1.19424]
[1776499797925,45.3,77017.99,0.0,-0.01132,2e-05,1.19308]
[1776499802960,45.3,77018.54,0.0,-0.01131,2e-05,1.19227]
[1776499809003,45.3,77018.44,0.0,-0.01132,2e-05,1.19242]
[1776499814039,45.3,77018.97,0.0,-0.01131,2e-05,1.19163]
[1776499819416,45.3,77017.55,0.0,-0.01133,2e-05,1.19373]
[1776499819517,45.3,77017.56,0.0,-0.01133,2e-05,1.19372]
[1776499827319,45.3,77017.05,0.0,-0.01134,2e-05,1.19447]
[1776499834180,45.3,77015.91,0.0,-0.01133,2e-05,1.1936]
[1776499839215,45.3,77008.67,0.0,-0.01145,2e-05,1.20435]
[1776499844253,45.3,77003.09,0.0,-0.01154,2e-05,1.21269]
[1776499849286,45.3,77002.52,0.0,-0.01155,2e-05,1.21354]
[1776499854337,45.3,76999.77,0.0,-0.0116,2e-05,1.21767]
[1776499859371,45.3,77002.59,0.0,-0.01155,2e-05,1.21344]
[1776499867599,45.3,77002.58,0.0,-0.01155,2e-05,1.21345]
[1776499868647,45.3,77002.58,0.0,-0.01155,2e-05,1.21345]
[1776499868749,45.3,77002.58,0.0,-0.01155,2e-05,1.21345]
[1776499875487,45.3,77004.15,0.0,-0.01153,2e-05,1.2111]
[1776499881528,45.3,77003.44,0.0,-0.01154,2e-05,1.21217]
[1776499887739,45.3,77002.26,0.0,-0.01156,2e-05,1.21393]
[1776499893611,45.3,77003.44,0.0,-0.01152,2e-05,1.20958]
[1776499903678,45.3,77004.19,0.0,-0.0115,2e-05,1.20845]
[1776499908711,45.3,77004.19,0.0,-0.0115,2e-05,1.20845]
[1776499908812,45.3,77004.84,0.0,-0.01149,2e-05,1.20748]
[1776499914759,45.3,77005.31,0.0,-0.01148,2e-05,1.20678]
[1776499915784,45.3,76997.01,0.0,-0.01162,2e-05,1.21923]
[1776499916773,45.3,76987.46,0.0,-0.01178,2e-05,1.23368]
[1776499921812,45.3,76984.7,0.0,-0.01183,2e-05,1.23788]
[1776499923821,45.3,76997.04,0.0,-0.01162,2e-05,1.21918]
[1776499931879,45.3,76999.05,0.0,-0.01159,2e-05,1.21616]
[1776499936914,45.3,76997.81,0.0,-0.01161,2e-05,1.21802]
[1776499938968,45.3,76997.53,0.0,-0.01161,2e-05,1.21844]
[1776499938977,45.3,76997.53,0.0,-0.01161,2e-05,1.21844]
[1776499945975,45.3,76997.55,0.0,-0.01161,2e-05,1.21841]
[1776499948139,45.3,77000.8,0.0,-0.01156,2e-05,1.21353]
[1776499948169,45.3,76987.78,0.0,-0.01178,2e-05,1.23319]
[1776499950021,45.3,76976.65,0.0,-0.01197,2e-05,1.25021]
[1776499951569,45.3,76976.65,0.0,-0.01197,2e-05,1.25021]
[1776499951670,45.3,76976.12,0.0,-0.01195,2e-05,1.24837]
[1776499957074,45.3,76970.93,0.0,-0.01204,2e-05,1.25636]
[1776499958234,45.3,76957.75,0.0,-0.01227,2e-05,1.27684]
[1776499965135,45.3,76958.69,0.0,-0.01225,2e-05,1.27537]
[1776499968976,45.3,76964.81,0.0,-0.01215,2e-05,1.26584]
[1776499969157,45.3,76964.81,0.0,-0.01215,2e-05,1.26584]
[1776499974196,45.3,76957.3,0.0,-0.01228,2e-05,1.27755]
[1776499978988,45.3,76953.8,0.0,-0.01234,2e-05,1.28303]
[1776499979228,45.3,76953.8,0.0,-0.01234,2e-05,1.28303]
[1776499985270,45.3,76952.88,0.0,-0.01236,2e-05,1.28448]
[1776499986277,45.3,76946.05,0.0,-0.01248,2e-05,1.29525]
[1776499992329,45.3,76942.69,0.0,-0.01254,2e-05,1.30057]
[1776499994335,45.3,76931.55,0.0,-0.01274,2e-05,1.31835]
[1776499999369,45.3,76931.29,0.0,-0.01274,2e-05,1.31877]
[1776500004405,45.3,76930.63,0.0,-0.01275,2e-05,1.31983]
[1776500008591,45.3,76936.71,0.0,-0.01264,2e-05,1.31009]
[1776500009129,45.3,76936.71,0.0,-0.01264,2e-05,1.31009]
[1776500009839,45.3,76936.71,0.0,-0.01264,2e-05,1.31009]
[1776500009442,45.3,76936.7,0.0,-0.01264,2e-05,1.31011]
[1776500010457,45.3,76936.83,0.0,-0.01264,2e-05,1.3099]
[1776500011456,45.3,76921.17,0.0,-0.0129,2e-05,1.33233]
[1776500012464,45.3,76906.03,0.0,-0.01318,2e-05,1.35702]
[1776500014317,45.3,76903.16,0.0,-0.01323,2e-05,1.36175]
[1776500014479,45.3,76908.76,0.0,-0.01313,2e-05,1.35254]
[1776500017500,45.3,76915.99,0.0,-0.013,2e-05,1.34074]
[1776500019274,45.3,76916.01,0.0,-0.013,2e-05,1.34071]
[1776500019514,45.3,76916.01,0.0,-0.013,2e-05,1.34071]
[1776500024548,45.3,76920.11,0.0,-0.01292,2e-05,1.33405]
[1776500029218,45.3,76922.34,0.0,-0.01288,2e-05,1.33044]
[1776500030592,45.3,76922.34,0.0,-0.01288,2e-05,1.33044]
[1776500035631,45.3,76920.85,0.0,-0.01291,2e-05,1.33285]
[1776500038801,45.3,76907.37,0.0,-0.01316,2e-05,1.35482]
[1776500045719,45.3,76910.46,0.0,-0.0131,2e-05,1.34976]
[1776500049379,45.3,76909.55,0.0,-0.01311,2e-05,1.35125]
[1776500049749,45.3,76909.55,0.0,-0.01311,2e-05,1.35125]
[1776500054783,45.3,76909.99,0.0,-0.01311,2e-05,1.35053]
[1776500060475,45.3,76910.93,0.0,-0.01309,2e-05,1.34899]
[1776500060520,45.3,76910.93,0.0,-0.01309,2e-05,1.34899]
[1776500065859,45.3,76911.18,0.0,-0.01308,2e-05,1.34858]
[1776500070893,45.3,76910.12,0.0,-0.0131,2e-05,1.35032]
[1776500075929,45.3,76907.91,0.0,-0.01312,2e-05,1.35115]
[1776500077789,45.3,76908.08,0.0,-0.01312,2e-05,1.35087]
[1776500077961,45.3,76908.31,0.0,-0.01311,2e-05,1.35049]
[1776500078953,45.3,76887.99,0.0,-0.01349,2e-05,1.38409]
[1776500079962,45.3,76875.9,0.0,-0.01373,2e-05,1.4044]
[1776500084999,45.31,76876.06,0.0,-0.01373,2e-05,1.40514]
[1776500090033,45.32,76874.62,0.0,-0.01379,2e-05,1.40983]
[1776500091702,45.32,76874.62,0.0,-0.01379,2e-05,1.40983]
[1776500091793,45.33,76864.18,0.0,-0.014,2e-05,1.42802]
[1776500097243,45.33,76861.39,0.0,-0.01407,2e-05,1.43405]
[1776500097355,45.34,76858.12,0.0,-0.01413,2e-05,1.43993]
[1776500099225,45.34,76837.03,0.0,-0.01456,2e-05,1.47669]
[1776500100753,45.34,76837.03,0.0,-0.01456,2e-05,1.47669]
[1776500100854,45.34,76836.45,0.0,-0.01457,2e-05,1.47771]
[1776500106161,45.34,76830.64,0.0,-0.01469,2e-05,1.48795]
[1776500109463,45.34,76824.97,0.0,-0.01481,2e-05,1.498]
[1776500109564,45.34,76824.26,0.0,-0.01482,2e-05,1.49926]
[1776500115223,45.34,76825.35,0.0,-0.0148,2e-05,1.49733]
[1776500118244,45.34,76831.88,0.0,-0.01466,2e-05,1.48576]
[1776500119533,45.34,76831.88,0.0,-0.01466,2e-05,1.48576]
[1776500119634,45.34,76825.48,0.0,-0.0148,2e-05,1.49709]
[1776500122273,45.34,76813.59,0.0,-0.01504,2e-05,1.51834]
[1776500125296,45.34,76819.6,0.0,-0.01492,2e-05,1.50757]
[1776500130329,45.34,76818.12,0.0,-0.01495,2e-05,1.51021]
[1776500135364,45.34,76806.79,0.0,-0.01516,2e-05,1.52756]
[1776500139671,45.34,76803.81,0.0,-0.01522,2e-05,1.53295]
[1776500139691,45.34,76812.82,0.0,-0.01503,2e-05,1.51671]
[1776500143419,45.34,76819.65,0.0,-0.01489,2e-05,1.50448]
[1776500145434,45.34,76828.14,0.0,-0.01471,2e-05,1.4894]
[1776500148455,45.34,76835.05,0.0,-0.01457,2e-05,1.47721]
[1776500152052,45.34,76837.16,0.0,-0.01453,2e-05,1.4735]
[1776500152507,45.34,76838.23,0.0,-0.01451,2e-05,1.47163]
[1776500154508,45.34,76815.35,0.0,-0.01498,2e-05,1.51217]
[1776500156067,45.34,76815.35,0.0,-0.01498,2e-05,1.51217]
[1776500156524,45.34,76814.09,0.0,-0.015,2e-05,1.51446]
[1776500159686,45.34,76791.9,0.0,-0.01547,2e-05,1.5547]
[1776500160292,45.34,76791.9,0.0,-0.01547,2e-05,1.5547]
[1776500160564,45.34,76791.9,0.0,-0.01547,2e-05,1.5547]
[1776500161580,45.34,76782.13,0.0,-0.01568,2e-05,1.57267]
[1776500165588,45.34,76790.03,0.0,-0.01552,2e-05,1.55822]
[1776500168608,45.34,76783.94,0.0,-0.01565,2e-05,1.5695]
[1776500170670,45.34,76786.63,0.0,-0.01559,2e-05,1.56461]
[1776500170725,45.34,76785.22,0.0,-0.01562,2e-05,1.56722]
[1776500176803,45.34,76785.42,0.0,-0.01562,2e-05,1.56688]
[1776500176823,45.34,76785.16,0.0,-0.01562,2e-05,1.56735]
[1776500178681,45.34,76767.14,0.0,-0.01602,2e-05,1.60084]
[1776500180679,45.34,76762.84,0.0,-0.01611,2e-05,1.60892]
[1776500180780,45.34,76761.93,0.0,-0.01613,2e-05,1.61063]
[1776500185731,45.34,76747.37,0.0,-0.01647,2e-05,1.6392]
[1776500186739,45.35,76741.17,0.0,-0.01662,2e-05,1.65205]
[1776500188763,45.36,76747.34,0.0,-0.01651,2e-05,1.64218]
[1776500189619,45.36,76747.34,0.0,-0.01651,2e-05,1.64218]
[1776500189912,45.37,76736.33,0.0,-0.01677,2e-05,1.66431]
[1776500195816,45.4,76721.27,0.0,-0.01716,2e-05,1.69629]
[1776500199679,45.52,76721.2,0.0,-0.01739,2e-05,1.71606]
[1776500199988,45.53,76718.76,0.0,-0.01746,2e-05,1.7218]
[1776500201856,45.54,76712.68,0.0,-0.01763,2e-05,1.73567]
[1776500202858,45.59,76719.38,0.0,-0.01757,2e-05,1.73121]
[1776500203865,45.6,76729.61,0.0,-0.01734,2e-05,1.71193]
[1776500208900,45.63,76727.95,0.0,-0.01743,2e-05,1.71982]
[1776500209640,45.63,76727.95,0.0,-0.01743,2e-05,1.71982]
[1776500210057,45.63,76727.65,0.0,-0.01745,2e-05,1.72133]
[1776500213935,45.65,76733.6,0.0,-0.01736,2e-05,1.71328]
[1776500218970,45.68,76738.8,0.0,-0.01729,2e-05,1.70774]
[1776500219676,45.68,76738.8,0.0,-0.01729,2e-05,1.70774]
[1776500219777,45.69,76738.9,0.0,-0.0173,2e-05,1.70847]
[1776500225016,45.71,76737.67,0.0,-0.01738,2e-05,1.71548]
[1776500229114,45.73,76728.24,0.0,-0.01764,2e-05,1.73679]
[1776500230142,45.74,76720.87,0.0,-0.01783,2e-05,1.75321]
[1776500232099,45.75,76726.92,0.0,-0.01771,2e-05,1.74286]
[1776500233099,45.76,76732.93,0.0,-0.01758,2e-05,1.73183]
[1776500238135,45.78,76722.92,0.0,-0.01787,2e-05,1.75606]
[1776500239141,45.79,76711.13,0.0,-0.01816,2e-05,1.78054]
[1776500244176,46.01,76706.2,0.0,-0.01873,2e-05,1.8278]
[1776500249219,46.1,76707.42,0.0,-0.01889,3e-05,1.84103]
[1776500253239,46.12,76711.73,0.0,-0.01878,2e-05,1.83148]
[1776500257267,46.17,76705.48,0.0,-0.01904,3e-05,1.85277]
[1776500259812,46.2,76705.35,0.0,-0.01912,3e-05,1.85933]
[1776500259913,46.21,76708.26,0.0,-0.01906,3e-05,1.85456]
[1776500265323,46.23,76705.61,0.0,-0.01917,3e-05,1.86314]
[1776500267341,46.24,76698.47,0.0,-0.01937,3e-05,1.87951]
[1776500270504,46.25,76715.36,0.0,-0.01897,3e-05,1.8473]
[1776500276404,46.26,76721.84,0.0,-0.01882,2e-05,1.83514]
[1776500279425,46.26,76713.3,0.0,-0.01904,3e-05,1.85327]
[1776500284462,46.27,76710.76,0.0,-0.01912,3e-05,1.85942]
[1776500289513,46.27,76711.84,0.0,-0.0191,3e-05,1.85799]
[1776500290950,46.27,76711.84,0.0,-0.0191,3e-05,1.85799]
[1776500291030,46.28,76711.6,0.0,-0.01911,3e-05,1.85883]
[1776500295540,46.28,76703.54,0.0,-0.01932,3e-05,1.87616]
[1776500296547,46.28,76696.23,0.0,-0.01952,3e-05,1.89198]
[1776500297559,46.29,76689.8,0.0,-0.01969,3e-05,1.90602]
[1776500301030,46.32,76687.93,0.0,-0.01981,3e-05,1.91591]
[1776500301132,46.38,76673.95,0.0,-0.0203,3e-05,1.95589]
[1776500303519,46.41,76676.74,0.0,-0.02029,3e-05,1.95456]
[1776500303597,46.43,76686.24,0.0,-0.02009,3e-05,1.93895]
[1776500304609,46.44,76705.45,0.0,-0.0196,3e-05,1.89899]
[1776500306621,46.44,76722.38,0.0,-0.01917,3e-05,1.86412]
[1776500307626,46.44,76710.19,0.0,-0.01948,3e-05,1.88951]
[1776500308863,46.44,76710.19,0.0,-0.01948,3e-05,1.88951]
[1776500308964,46.44,76679.49,0.0,-0.02029,3e-05,1.9548]
[1776500309903,46.44,76679.49,0.0,-0.02029,3e-05,1.9548]
[1776500309992,46.44,76680.86,0.0,-0.02026,3e-05,1.95238]
[1776500315682,46.48,76685.19,0.0,-0.02019,3e-05,1.94653]
[1776500317699,46.49,76694.68,0.0,-0.01996,3e-05,1.92739]
[1776500320536,46.49,76699.48,0.0,-0.01983,3e-05,1.91738]
[1776500320914,46.49,76716.66,0.0,-0.01939,3e-05,1.88159]
[1776500322736,46.49,76733.75,0.0,-0.01897,2e-05,1.84662]
[1776500324173,46.49,76733.75,0.0,-0.01897,2e-05,1.84662]
[1776500324274,46.49,76731.93,0.0,-0.01901,3e-05,1.85053]
[1776500328781,46.5,76740.24,0.0,-0.01882,2e-05,1.83453]
[1776500329969,46.5,76740.24,0.0,-0.01882,2e-05,1.83453]
[1776500330070,46.5,76751.41,0.0,-0.01855,2e-05,1.81217]
[1776500333810,46.51,76760.09,0.0,-0.01835,2e-05,1.79579]
[1776500338846,46.51,76765.76,0.0,-0.01823,2e-05,1.78596]
[1776500341140,46.52,76768.94,0.0,-0.01815,2e-05,1.77995]
[1776500341242,46.52,76777.36,0.0,-0.01796,2e-05,1.76362]
[1776500346904,46.53,76770.96,0.0,-0.01813,2e-05,1.77821]
[1776500351073,46.54,76766.83,0.0,-0.01824,2e-05,1.78735]
[1776500351127,46.54,76767.82,0.0,-0.01822,2e-05,1.78569]
[1776500356977,46.55,76775.02,0.0,-0.01807,2e-05,1.77325]
[1776500357982,46.55,76781.37,0.0,-0.01793,2e-05,1.76106]
[1776500358990,46.55,76789.99,0.0,-0.01773,2e-05,1.74452]
[1776500360008,46.55,76797.55,0.0,-0.01755,2e-05,1.73019]
[1776500361090,46.55,76797.55,0.0,-0.01755,2e-05,1.73019]
[1776500361098,46.56,76801.9,0.0,-0.01746,2e-05,1.72217]
[1776500364024,46.56,76813.6,0.0,-0.0172,2e-05,1.7009]
[1776500365045,46.57,76821.25,0.0,-0.01703,2e-05,1.68676]
[1776500366038,46.57,76827.27,0.0,-0.0169,2e-05,1.67582]
[1776500368072,46.57,76831.2,0.0,-0.01682,2e-05,1.66888]
[1776500368093,46.58,76854.72,0.0,-0.0163,2e-05,1.62552]
[1776500370075,46.58,76872.27,0.0,-0.01594,2e-05,1.59445]
[1776500371569,46.59,76872.41,0.0,-0.01591,2e-05,1.59169]
[1776500372080,46.59,76872.41,0.0,-0.01592,2e-05,1.59229]
[1776500377115,46.64,76870.61,0.0,-0.01605,2e-05,1.60391]
[1776500381145,46.66,76873.04,0.0,-0.01602,2e-05,1.60124]
[1776500381336,46.7,76877.96,0.0,-0.01599,2e-05,1.59879]
[1776500385180,46.74,76871.47,0.0,-0.01621,2e-05,1.61765]
[1776500390207,46.76,76871.45,0.0,-0.01625,2e-05,1.62046]
[1776500395241,46.78,76871.16,0.0,-0.01629,2e-05,1.62375]
[1776500400286,46.79,76870.59,0.0,-0.01633,2e-05,1.62751]
[1776500401116,46.79,76870.59,0.0,-0.01633,2e-05,1.62751]
[1776500401287,46.8,76867.62,0.0,-0.0164,2e-05,1.63351]
[1776500404310,46.81,76861.15,0.0,-0.01656,2e-05,1.64706]
[1776500407331,46.82,76854.88,0.0,-0.01672,2e-05,1.66022]
[1776500413382,46.84,76850.39,0.0,-0.01685,2e-05,1.67149]
[1776500418409,46.85,76850.35,0.0,-0.01688,2e-05,1.6739]
[1776500420062,46.85,76850.35,0.0,-0.01688,2e-05,1.6739]
[1776500420161,46.86,76852.39,0.0,-0.01685,2e-05,1.671]
[1776500425461,46.87,76854.98,0.0,-0.01682,2e-05,1.66893]
[1776500428482,46.88,76861.47,0.0,-0.01669,2e-05,1.65824]
[1776500430142,46.88,76861.47,0.0,-0.01669,2e-05,1.65824]
[1776500430244,46.89,76860.36,0.0,-0.01672,2e-05,1.66079]
[1776500435531,46.93,76861.15,0.0,-0.01676,2e-05,1.66334]
[1776500438551,46.94,76869.02,0.0,-0.0166,2e-05,1.65015]
[1776500441205,46.94,76872.16,0.0,-0.01654,2e-05,1.64484]
[1776500441306,46.95,76872.7,0.0,-0.01653,2e-05,1.64435]
[1776500446608,46.97,76866.61,0.0,-0.0167,2e-05,1.65861]
[1776500451264,46.97,76866.78,0.0,-0.01672,2e-05,1.65973]
[1776500451366,46.98,76869.22,0.0,-0.01667,2e-05,1.65567]
[1776500456679,47.05,76865.08,0.0,-0.01689,2e-05,1.67467]
[1776500460208,47.06,76865.35,0.0,-0.0169,2e-05,1.67506]
[1776500460307,47.06,76865.74,0.0,-0.01689,2e-05,1.67478]
[1776500461523,47.06,76865.74,0.0,-0.0169,2e-05,1.67522]
[1776500461795,47.06,76865.56,0.0,-0.0169,2e-05,1.67556]
[1776500462745,47.06,76833.89,0.0,-0.01763,2e-05,1.73607]
[1776500463737,47.07,76802.2,0.0,-0.01838,2e-05,1.79831]
[1776500466471,47.07,76794.11,0.0,-0.01858,2e-05,1.81435]
[1776500466757,47.07,76792.45,0.0,-0.01862,2e-05,1.81765]
[1776500470310,47.07,76786.98,0.0,-0.01875,2e-05,1.82858]
[1776500470411,47.07,76787.44,0.0,-0.01874,2e-05,1.82766]
[1776500471084,47.07,76787.44,0.0,-0.01874,2e-05,1.82766]
[1776500471150,47.07,76784.35,0.0,-0.01881,2e-05,1.83385]
[1776500472002,47.07,76764.09,0.0,-0.01931,3e-05,1.87485]
[1776500472831,47.07,76764.09,0.0,-0.01931,3e-05,1.87485]
[1776500472844,47.07,76764.09,0.0,-0.01931,3e-05,1.87485]
[1776500473852,47.07,76757.25,0.0,-0.01949,3e-05,1.88885]
[1776500478887,47.07,76757.59,0.0,-0.01948,3e-05,1.88815]
[1776500480310,47.07,76757.59,0.0,-0.01948,3e-05,1.88815]
[1776500480345,47.07,76760.59,0.0,-0.0194,3e-05,1.882]
[1776500483376,47.07,76760.82,0.0,-0.0194,3e-05,1.88153]
[1776500483476,47.07,76761.65,0.0,-0.01938,3e-05,1.87983]
[1776500488959,47.07,76760.74,0.0,-0.0194,3e-05,1.8817]
[1776500490290,47.07,76760.74,0.0,-0.0194,3e-05,1.8817]
[1776500490391,47.07,76764.11,0.0,-0.01931,3e-05,1.87481]
[1776500493992,47.07,76769.91,0.0,-0.01914,2e-05,1.85956]
[1776500499028,47.07,76766.88,0.0,-0.01921,2e-05,1.86572]
[1776500502212,47.07,76752.1,0.0,-0.01958,3e-05,1.89597]
[1776500507084,47.07,76744.69,0.0,-0.01977,3e-05,1.91143]
[1776500510403,47.07,76739.65,0.0,-0.0199,3e-05,1.92203]
[1776500511113,47.07,76736.59,0.0,-0.01999,3e-05,1.92897]
[1776500516148,47.08,76737.38,0.0,-0.01999,3e-05,1.92889]
[1776500519168,47.08,76743.81,0.0,-0.01983,3e-05,1.91569]
[1776500520471,47.08,76743.81,0.0,-0.01983,3e-05,1.91569]
[1776500520490,47.08,76756.55,0.0,-0.0195,3e-05,1.88956]
[1776500524204,47.1,76764.98,0.0,-0.01933,3e-05,1.87588]
[1776500529238,47.12,76765.0,0.0,-0.01936,3e-05,1.87778]
[1776500531715,47.12,76767.4,0.0,-0.0193,3e-05,1.87316]
[1776500532422,47.12,76772.4,0.0,-0.01918,2e-05,1.86329]
[1776500538302,47.12,76769.96,0.0,-0.01925,2e-05,1.8692]
[1776500542493,47.13,76775.99,0.0,-0.01911,2e-05,1.85759]
[1776500546052,47.13,76776.87,0.0,-0.01909,2e-05,1.85633]
[1776500546359,47.13,76776.98,0.0,-0.01909,2e-05,1.85611]
[1776500547368,47.13,76758.49,0.0,-0.01956,3e-05,1.89408]
[1776500548372,47.13,76739.7,0.0,-0.02004,3e-05,1.93304]
[1776500550809,47.13,76742.53,0.0,-0.01997,3e-05,1.92724]
[1776500551393,47.13,76742.51,0.0,-0.01993,3e-05,1.92382]
[1776500551646,47.13,76742.51,0.0,-0.01993,3e-05,1.92382]
[1776500552401,47.13,76743.23,0.0,-0.01992,3e-05,1.92238]
[1776500556432,47.14,76728.01,0.0,-0.02033,3e-05,1.95587]
[1776500557439,47.14,76715.9,0.0,-0.02065,3e-05,1.98151]
[1776500562473,47.26,76716.78,0.0,-0.02086,3e-05,1.99904]
[1776500566515,47.28,76706.25,0.0,-0.02121,3e-05,2.02646]
[1776500570547,47.34,76701.64,0.0,-0.02145,3e-05,2.04567]
[1776500570550,47.35,76708.71,0.0,-0.02129,3e-05,2.03325]
[1776500573562,47.37,76714.78,0.0,-0.02117,3e-05,2.02395]
[1776500578598,47.38,76714.92,0.0,-0.02119,3e-05,2.02519]
[1776500580623,47.38,76714.92,0.0,-0.02119,3e-05,2.02519]
[1776500580722,47.39,76714.45,0.0,-0.02121,3e-05,2.0268]
[1776500582802,47.39,76704.13,0.0,-0.02149,3e-05,2.0497]
[1776500584640,47.42,76696.38,0.0,-0.02177,3e-05,2.07127]
[1776500589674,47.47,76693.11,0.0,-0.02198,3e-05,2.08826]
[1776500594709,47.51,76697.19,0.0,-0.02194,3e-05,2.08558]
[1776500599746,47.51,76702.18,0.0,-0.02182,3e-05,2.07571]
[1776500600700,47.51,76702.18,0.0,-0.02182,3e-05,2.07571]
[1776500600802,47.51,76705.24,0.0,-0.02173,3e-05,2.06903]
[1776500606796,47.52,76708.42,0.0,-0.02167,3e-05,2.0638]
[1776500608645,47.53,76709.15,0.0,-0.02165,3e-05,2.06245]
[1776500608815,47.53,76709.34,0.0,-0.02165,3e-05,2.06204]
[1776500609819,47.54,76689.45,0.0,-0.02222,3e-05,2.10747]
[1776500610827,47.54,76665.44,0.0,-0.0229,3e-05,2.16112]
[1776500612565,47.54,76665.44,0.0,-0.0229,3e-05,2.16112]
[1776500613015,47.54,76662.09,0.0,-0.02296,3e-05,2.165]
[1776500618882,47.54,76670.47,0.0,-0.02272,3e-05,2.14648]
[1776500619887,47.54,76676.23,0.0,-0.02256,3e-05,2.13368]
[1776500621868,47.54,76676.87,0.0,-0.02254,3e-05,2.13235]
[1776500621922,47.54,76677.61,0.0,-0.02252,3e-05,2.1308]
[1776500626935,47.54,76673.06,0.0,-0.02266,3e-05,2.14143]
[1776500628950,47.54,76679.5,0.0,-0.02248,3e-05,2.12723]
[1776500630690,47.54,76679.43,0.0,-0.02248,3e-05,2.12749]
[1776500630963,47.55,76678.98,0.0,-0.0225,3e-05,2.12859]
[1776500636001,47.56,76680.18,0.0,-0.02249,3e-05,2.12792]
[1776500637006,47.56,76689.0,0.0,-0.02224,3e-05,2.10845]
[1776500639020,47.56,76695.5,0.0,-0.02206,3e-05,2.09438]
[1776500641034,47.56,76704.59,0.0,-0.02182,3e-05,2.07477]
[1776500646070,47.57,76714.18,0.0,-0.02156,3e-05,2.05483]
[1776500651107,47.57,76716.83,0.0,-0.02151,3e-05,2.05019]
[1776500651835,47.57,76716.83,0.0,-0.02151,3e-05,2.05019]
[1776500652112,47.57,76716.65,0.0,-0.02151,3e-05,2.0508]
[1776500657152,47.58,76714.98,0.0,-0.02157,3e-05,2.0555]
[1776500661999,47.58,76715.73,0.0,-0.02156,3e-05,2.0547]
[1776500662059,47.59,76715.97,0.0,-0.02156,3e-05,2.05439]
[1776500668229,47.59,76716.84,0.0,-0.02155,3e-05,2.05376]
[1776500671251,47.6,76708.15,0.0,-0.02176,3e-05,2.06959]
[1776500672258,47.6,76695.89,0.0,-0.0221,3e-05,2.09661]
[1776500677292,47.6,76694.01,0.0,-0.02216,3e-05,2.10148]
[1776500682327,47.61,76691.37,0.0,-0.02224,3e-05,2.10804]
[1776500683516,47.61,76706.21,0.0,-0.02183,3e-05,2.07561]
[1776500689376,47.61,76707.75,0.0,-0.02181,3e-05,2.07347]
[1776500690974,47.61,76707.85,0.0,-0.02181,3e-05,2.07345]
[1776500691393,47.62,76707.99,0.0,-0.02181,3e-05,2.07335]
[1776500697434,47.62,76710.67,0.0,-0.02175,3e-05,2.06875]
[1776500700967,47.63,76713.19,0.0,-0.02169,3e-05,2.06388]
[1776500701463,47.63,76711.15,0.0,-0.02174,3e-05,2.06852]
[1776500706498,47.63,76712.32,0.0,-0.02172,3e-05,2.06695]
[1776500711533,47.64,76712.16,0.0,-0.02174,3e-05,2.06828]
[1776500712148,47.64,76712.16,0.0,-0.02174,3e-05,2.06828]
[1776500712540,47.64,76712.68,0.0,-0.02173,3e-05,2.06734]
[1776500717575,47.65,76716.24,0.0,-0.02164,3e-05,2.0606]
[1776500721602,47.65,76722.57,0.0,-0.02148,3e-05,2.04774]
[1776500726637,47.66,76722.9,0.0,-0.02149,3e-05,2.04819]
[1776500731674,47.66,76724.36,0.0,-0.02143,3e-05,2.04259]
[1776500736708,47.67,76721.18,0.0,-0.02153,3e-05,2.05091]
[1776500741743,47.68,76724.5,0.0,-0.02146,3e-05,2.045]
[1776500742240,47.68,76724.5,0.0,-0.02146,3e-05,2.045]
[1776500742300,47.68,76725.19,0.0,-0.02144,3e-05,2.04351]
[1776500747784,47.69,76725.24,0.0,-0.02146,3e-05,2.04497]
[1776500752177,47.69,76725.7,0.0,-0.02145,3e-05,2.0445]
[1776500752277,47.69,76725.47,0.0,-0.02146,3e-05,2.04552]
[1776500753369,47.69,76725.47,0.0,-0.02146,3e-05,2.04552]
[1776500753470,47.7,76725.47,0.0,-0.02147,3e-05,2.04579]
[1776500758862,47.7,76725.37,0.0,-0.02149,3e-05,2.04759]
[1776500761140,47.71,76726.57,0.0,-0.02146,3e-05,2.04527]
[1776500761242,47.71,76723.62,0.0,-0.02154,3e-05,2.0519]
[1776500766919,47.72,76717.34,0.0,-0.02173,3e-05,2.067]
[1776500771953,47.72,76712.63,0.0,-0.02187,3e-05,2.0783]
[1776500777995,47.73,76709.68,0.0,-0.02197,3e-05,2.08585]
[1776500783033,47.73,76710.1,0.0,-0.02197,3e-05,2.08581]
[1776500784216,47.73,76700.76,0.0,-0.02223,3e-05,2.10646]
[1776500786054,47.74,76692.63,0.0,-0.02246,3e-05,2.12472]
[1776500791120,47.74,76689.68,0.0,-0.02255,3e-05,2.13172]
[1776500791219,47.74,76688.08,0.0,-0.02256,3e-05,2.13164]
[1776500797132,47.74,76686.01,0.0,-0.02263,3e-05,2.1369]
[1776500801214,47.75,76684.33,0.0,-0.02268,3e-05,2.14096]
[1776500801217,47.75,76680.76,0.0,-0.02278,3e-05,2.14904]
[1776500807205,47.75,76686.77,0.0,-0.02262,3e-05,2.13625]
[1776500809219,47.75,76692.93,0.0,-0.02245,3e-05,2.12281]
[1776500811233,47.75,76703.24,0.0,-0.02216,3e-05,2.10036]
[1776500816269,47.76,76701.98,0.0,-0.02221,3e-05,2.10396]
[1776500821303,47.76,76694.96,0.0,-0.02241,3e-05,2.12018]
[1776500824537,47.76,76688.54,0.0,-0.0226,3e-05,2.13479]
[1776500830366,47.77,76680.09,0.0,-0.02285,3e-05,2.15428]
[1776500832393,47.77,76676.72,0.0,-0.02294,3e-05,2.1619]
[1776500832484,47.77,76683.47,0.0,-0.02275,3e-05,2.14685]
[1776500834608,47.77,76689.89,0.0,-0.02257,3e-05,2.13269]
[1776500840436,47.77,76690.92,0.0,-0.02255,3e-05,2.13102]
[1776500841278,47.77,76690.92,0.0,-0.02255,3e-05,2.13102]
[1776500841446,47.77,76692.16,0.0,-0.02252,3e-05,2.12838]
[1776500847491,47.78,76695.87,0.0,-0.02242,3e-05,2.12089]
[1776500850510,47.78,76702.96,0.0,-0.02223,3e-05,2.10566]
[1776500854750,47.78,76708.5,0.0,-0.02205,3e-05,2.09039]
[1776500861587,47.79,76709.87,0.0,-0.02202,3e-05,2.08855]
[1776500862592,47.79,76709.87,0.0,-0.02202,3e-05,2.08855]
[1776500862696,47.79,76710.78,0.0,-0.022,3e-05,2.08673]
[1776500868635,47.8,76715.2,0.0,-0.02189,3e-05,2.07812]
[1776500872441,47.8,76715.07,0.0,-0.0219,3e-05,2.07875]
[1776500872664,47.8,76715.01,0.0,-0.0219,3e-05,2.07922]
[1776500877703,47.8,76713.54,0.0,-0.02195,3e-05,2.08325]
[1776500882740,47.81,76713.33,0.0,-0.02197,3e-05,2.08449]
[1776500884754,47.81,76720.18,0.0,-0.02179,3e-05,2.06989]
[1776500885762,47.81,76726.56,0.0,-0.02161,3e-05,2.05626]
[1776500887774,47.81,76734.46,0.0,-0.0214,3e-05,2.03966]
[1776500891803,47.82,76744.45,0.0,-0.02115,3e-05,2.01927]
[1776500896839,47.83,76741.06,0.0,-0.02126,3e-05,2.02787]
[1776500901874,47.83,76736.1,0.0,-0.02141,3e-05,2.03975]
[1776500902471,47.83,76736.1,0.0,-0.02141,3e-05,2.03975]
[1776500902880,47.84,76735.81,0.0,-0.02142,3e-05,2.04086]
[1776500908923,47.85,76732.33,0.0,-0.02153,3e-05,2.04977]
[1776500913956,47.85,76723.96,0.0,-0.02174,3e-05,2.0653]
[1776500915172,47.85,76715.7,0.0,-0.02197,3e-05,2.08343]
[1776500921006,47.86,76712.28,0.0,-0.02207,3e-05,2.09197]
[1776500922014,47.86,76704.51,0.0,-0.02229,3e-05,2.10915]
[1776500924031,47.86,76711.04,0.0,-0.02211,3e-05,2.09513]
[1776500929062,47.87,76713.26,0.0,-0.02206,3e-05,2.09119]
[1776500931566,47.87,76713.84,0.0,-0.02205,3e-05,2.0901]
[1776500931667,47.87,76718.34,0.0,-0.02193,3e-05,2.08047]
[1776500935316,47.87,76724.62,0.0,-0.02176,3e-05,2.06759]
[1776500941148,47.88,76727.46,0.0,-0.0217,3e-05,2.06271]
[1776500946181,47.89,76730.59,0.0,-0.02163,3e-05,2.05708]
[1776500952597,47.89,76726.3,0.0,-0.02176,3e-05,2.06726]
[1776500952699,47.9,76724.79,0.0,-0.02181,3e-05,2.07098]
[1776500959276,47.9,76724.29,0.0,-0.02184,3e-05,2.07367]
[1776500964312,47.91,76723.77,0.0,-0.02187,3e-05,2.07596]
[1776500969345,47.92,76721.79,0.0,-0.02194,3e-05,2.08142]
[1776500974384,47.92,76719.41,0.0,-0.02198,3e-05,2.08402]
[1776500977409,47.93,76711.01,0.0,-0.02222,3e-05,2.10279]
[1776500979416,47.93,76702.65,0.0,-0.02246,3e-05,2.12172]
[1776500984465,47.93,76705.38,0.0,-0.02239,3e-05,2.11644]
[1776500989500,47.94,76709.65,0.0,-0.02228,3e-05,2.10778]
[1776500991592,47.94,76709.65,0.0,-0.02228,3e-05,2.10778]
[1776500991618,47.94,76710.59,0.0,-0.02226,3e-05,2.10602]
[1776500997556,47.94,76709.53,0.0,-0.0223,3e-05,2.10918]
[1776501002592,47.95,76710.88,0.0,-0.02227,3e-05,2.10687]
[1776501007628,47.95,76710.91,0.0,-0.02228,3e-05,2.10742]
[1776501012666,47.96,76711.05,0.0,-0.02228,3e-05,2.10772]
[1776501015895,47.96,76719.86,0.0,-0.02204,3e-05,2.08881]
[1776501017807,47.96,76719.86,0.0,-0.02204,3e-05,2.08895]
[1776501017909,47.96,76724.15,0.0,-0.02193,3e-05,2.07976]
[1776501019820,47.96,76724.15,0.0,-0.02193,3e-05,2.07992]
[1776501019922,47.96,76717.98,0.0,-0.0221,3e-05,2.09353]
[1776501025965,47.97,76715.03,0.0,-0.02219,3e-05,2.10083]
[1776501030787,47.97,76706.58,0.0,-0.02244,3e-05,2.12011]
[1776501032985,47.97,76701.17,0.0,-0.02255,3e-05,2.12839]
[1776501033809,47.97,76695.82,0.0,-0.0227,3e-05,2.14032]
[1776501038846,47.97,76693.66,0.0,-0.02277,3e-05,2.14545]
[1776501041796,47.97,76694.22,0.0,-0.02276,3e-05,2.14436]
[1776501041898,47.97,76695.15,0.0,-0.02273,3e-05,2.14237]
[1776501046904,47.98,76688.63,0.0,-0.02292,3e-05,2.15725]
[1776501048916,47.98,76708.17,0.0,-0.02237,3e-05,2.11421]
[1776501049924,47.98,76716.22,0.0,-0.02215,3e-05,2.09656]
[1776501051761,47.98,76717.7,0.0,-0.02211,3e-05,2.09349]
[1776501051938,47.98,76717.75,0.0,-0.02211,3e-05,2.09372]
[1776501056973,47.98,76719.59,0.0,-0.02207,3e-05,2.0904]
[1776501062009,47.99,76724.38,0.0,-0.02195,3e-05,2.08082]
[1776501065030,47.99,76738.0,0.0,-0.02158,3e-05,2.05198]
[1776501067047,48.0,76744.23,0.0,-0.02142,3e-05,2.03911]
[1776501069058,48.0,76752.62,0.0,-0.0212,3e-05,2.02173]
[1776501070066,48.0,76759.36,0.0,-0.02102,3e-05,2.00712]
[1776501073075,48.0,76764.99,0.0,-0.02087,3e-05,1.99511]
[1776501073092,48.0,76765.67,0.0,-0.02085,3e-05,1.99355]
[1776501074095,47.99,76772.37,0.0,-0.02067,3e-05,1.97927]
[1776501078121,48.0,76779.54,0.0,-0.0205,3e-05,1.96578]
[1776501082923,48.01,76782.43,0.0,-0.02044,3e-05,1.96052]
[1776501083004,48.01,76784.43,0.0,-0.0204,3e-05,1.95712]
[1776501086391,48.02,76777.41,0.0,-0.02059,3e-05,1.97282]
[1776501092222,48.03,76776.48,0.0,-0.0206,3e-05,1.97322]
[1776501097256,48.04,76776.62,0.0,-0.02062,3e-05,1.97466]
[1776501103000,48.05,76778.7,0.0,-0.02059,3e-05,1.9717]
[1776501103101,48.05,76777.77,0.0,-0.02062,3e-05,1.97434]
[1776501108337,48.06,76772.56,0.0,-0.02077,3e-05,1.98691]
[1776501111986,48.07,76771.76,0.0,-0.0208,3e-05,1.98925]
[1776501112087,48.07,76768.85,0.0,-0.02089,3e-05,1.996]
[1776501117400,48.08,76767.67,0.0,-0.02094,3e-05,2.00006]
[1776501123033,48.09,76764.57,0.0,-0.02104,3e-05,2.00779]
[1776501123135,48.09,76764.03,0.0,-0.02106,3e-05,2.00952]
[1776501128478,48.1,76767.76,0.0,-0.02098,3e-05,2.00309]
[1776501131940,48.1,76769.3,0.0,-0.02095,3e-05,2.00072]
[1776501132041,48.11,76770.84,0.0,-0.02091,3e-05,1.99778]
[1776501137540,48.12,76776.07,0.0,-0.0208,3e-05,1.98865]
[1776501142575,48.13,76771.8,0.0,-0.02093,3e-05,1.99917]
[1776501144590,48.13,76764.85,0.0,-0.02112,3e-05,2.0144]
[1776501146818,48.13,76752.16,0.0,-0.02146,3e-05,2.04189]
[1776501153653,48.14,76749.17,0.0,-0.02153,3e-05,2.04622]
[1776501158688,48.15,76746.97,0.0,-0.0216,3e-05,2.05204]
[1776501162084,48.15,76746.4,0.0,-0.02162,3e-05,2.05392]
[1776501162186,48.15,76742.99,0.0,-0.02172,3e-05,2.06124]
[1776501167751,48.16,76741.38,0.0,-0.02177,3e-05,2.06589]
[1776501173792,48.17,76741.95,0.0,-0.02177,3e-05,2.06583]
[1776501178829,48.17,76746.69,0.0,-0.02166,3e-05,2.05661]
[1776501180842,48.17,76739.51,0.0,-0.02186,3e-05,2.07248]
[1776501182857,48.18,76726.98,0.0,-0.02221,3e-05,2.10002]
[1776501184870,48.18,76720.03,0.0,-0.0224,3e-05,2.11547]
[1776501189906,48.18,76719.8,0.0,-0.02242,3e-05,2.11651]
[1776501192124,48.18,76722.32,0.0,-0.02235,3e-05,2.11109]
[1776501192223,48.18,76721.59,0.0,-0.02237,3e-05,2.1128]
[1776501197961,48.18,76721.69,0.0,-0.02237,3e-05,2.11323]
[1776501202996,48.19,76724.07,0.0,-0.02231,3e-05,2.10855]
[1776501208031,48.19,76724.52,0.0,-0.02231,3e-05,2.10811]
[1776501214073,48.19,76725.45,0.0,-0.02225,3e-05,2.10297]
[1776501216089,48.2,76719.49,0.0,-0.02242,3e-05,2.11621]
[1776501218101,48.2,76704.41,0.0,-0.02285,3e-05,2.14961]
[1776501221122,48.2,76696.86,0.0,-0.02306,3e-05,2.16646]
[1776501222217,48.2,76696.86,0.0,-0.02306,3e-05,2.16646]
[1776501223137,48.2,76695.0,0.0,-0.02312,3e-05,2.17062]
[1776501228172,48.2,76697.51,0.0,-0.02304,3e-05,2.16506]
[1776501229179,48.2,76703.33,0.0,-0.02288,3e-05,2.15213]
[1776501234215,48.2,76703.84,0.0,-0.02287,3e-05,2.15123]
[1776501241263,48.2,76708.2,0.0,-0.02275,3e-05,2.14195]
[1776501242252,48.2,76708.2,0.0,-0.02275,3e-05,2.14195]
[1776501242272,48.2,76707.9,0.0,-0.02276,3e-05,2.14267]
[1776501246298,48.2,76699.65,0.0,-0.02299,3e-05,2.16115]
[1776501247306,48.2,76692.01,0.0,-0.02321,3e-05,2.17823]
[1776501251334,48.2,76686.25,0.0,-0.02338,3e-05,2.19108]
[1776501253233,48.2,76686.25,0.0,-0.02338,3e-05,2.19108]
[1776501253346,48.2,76681.62,0.0,-0.02351,3e-05,2.20145]
[1776501258381,48.2,76681.16,0.0,-0.02352,3e-05,2.20222]
[1776501262224,48.2,76678.55,0.0,-0.0236,3e-05,2.20802]
[1776501262229,48.2,76679.71,0.0,-0.02356,3e-05,2.20529]
[1776501266440,48.2,76670.9,0.0,-0.02382,3e-05,2.22506]
[1776501267703,48.2,76662.84,0.0,-0.02405,3e-05,2.24338]
[1776501269462,48.19,76650.51,0.0,-0.02441,3e-05,2.27138]
[1776501272196,48.19,76649.11,0.0,-0.02446,3e-05,2.27462]
[1776501272292,48.19,76647.53,0.0,-0.02446,3e-05,2.27402]
[1776501277772,48.19,76648.93,0.0,-0.0244,3e-05,2.26961]
[1776501282223,48.18,76652.06,0.0,-0.0243,3e-05,2.26199]
[1776501282324,48.18,76653.78,0.0,-0.02425,3e-05,2.25764]
[1776501287842,48.18,76655.37,0.0,-0.02419,3e-05,2.25281]
[1776501292284,48.18,76655.37,0.0,-0.02419,3e-05,2.25281]
[1776501292364,48.17,76653.07,0.0,-0.02424,3e-05,2.25709]
[1776501296669,48.16,76645.41,0.0,-0.02446,3e-05,2.27388]
[1776501301707,48.12,76644.77,0.0,-0.02437,3e-05,2.26709]
[1776501302713,48.11,76636.76,0.0,-0.02458,3e-05,2.28333]
[1776501303720,48.09,76624.3,0.0,-0.02493,3e-05,2.30982]
[1776501307987,48.01,76612.8,0.0,-0.02508,3e-05,2.32139]
[1776501310772,47.95,76604.82,0.0,-0.0252,3e-05,2.33055]
[1776501312387,47.95,76604.82,0.0,-0.0252,3e-05,2.33055]
[1776501312783,47.94,76600.94,0.0,-0.02528,3e-05,2.33637]
[1776501315804,47.88,76608.01,0.0,-0.02494,3e-05,2.31006]
[1776501318059,47.87,76613.74,0.0,-0.02472,3e-05,2.29354]
[1776501322283,47.86,76611.75,0.0,-0.02477,3e-05,2.29744]
[1776501322384,47.86,76611.68,0.0,-0.02477,3e-05,2.29735]
[1776501328152,47.85,76619.08,0.0,-0.02453,3e-05,2.27847]
[1776501330915,47.85,76608.07,0.0,-0.02485,3e-05,2.3033]
[1776501333454,47.82,76605.22,0.0,-0.02483,3e-05,2.3005]
[1776501333931,47.8,76603.62,0.0,-0.02484,3e-05,2.3015]
[1776501335946,47.8,76611.3,0.0,-0.0246,3e-05,2.28295]
[1776501339984,47.79,76596.78,0.0,-0.02503,3e-05,2.31641]
[1776501340989,47.78,76589.71,0.0,-0.02521,3e-05,2.33015]
[1776501343404,47.76,76589.16,0.0,-0.02519,3e-05,2.32818]
[1776501344021,47.73,76596.42,0.0,-0.02488,3e-05,2.30466]
[1776501346029,47.71,76603.19,0.0,-0.02463,3e-05,2.28538]
[1776501348341,47.71,76610.93,0.0,-0.02439,3e-05,2.26677]
[1776501352385,47.7,76615.08,0.0,-0.02426,3e-05,2.25668]
[1776501353078,47.7,76625.74,0.0,-0.02394,3e-05,2.23159]
[1776501358424,47.7,76630.31,0.0,-0.02379,3e-05,2.22021]
[1776501363567,47.69,76627.87,0.0,-0.02385,3e-05,2.22534]
[1776501364156,47.69,76628.67,0.0,-0.02383,3e-05,2.22337]
[1776501368184,47.69,76622.73,0.0,-0.024,3e-05,2.23656]
[1776501371205,47.69,76630.55,0.0,-0.02376,3e-05,2.21816]
[1776501372213,47.69,76638.59,0.0,-0.02352,3e-05,2.19964]
[1776501373220,47.69,76651.89,0.0,-0.02313,3e-05,2.16936]
[1776501374226,47.68,76658.46,0.0,-0.02293,3e-05,2.15362]
[1776501376239,47.68,76668.5,0.0,-0.02264,3e-05,2.13072]
[1776501378253,47.67,76677.33,0.0,-0.02238,3e-05,2.1103]
[1776501382281,47.66,76671.24,0.0,-0.02253,3e-05,2.12202]
[1776501383439,47.66,76671.24,0.0,-0.02253,3e-05,2.12202]
[1776501383301,47.66,76665.24,0.0,-0.0227,3e-05,2.13539]
[1776501384358,47.66,76665.24,0.0,-0.0227,3e-05,2.13539]
[1776501384377,47.66,76633.61,0.0,-0.02361,3e-05,2.20655]
[1776501384723,47.66,76633.61,0.0,-0.02361,3e-05,2.20655]
[1776501385304,47.66,76633.61,0.0,-0.02361,3e-05,2.20606]
[1776501387325,47.66,76629.28,0.0,-0.02373,3e-05,2.21593]
[1776501387392,47.66,76622.19,0.0,-0.02394,3e-05,2.23219]
[1776501393360,47.66,76624.19,0.0,-0.02384,3e-05,2.22322]
[1776501393639,47.66,76624.19,0.0,-0.02384,3e-05,2.22322]
[1776501394367,47.66,76628.72,0.0,-0.0237,3e-05,2.21275]
[1776501399402,47.65,76628.49,0.0,-0.02371,3e-05,2.21304]
[1776501400410,47.65,76617.05,0.0,-0.02405,3e-05,2.23927]
[1776501401416,47.65,76602.34,0.0,-0.02449,3e-05,2.27339]
[1776501402439,47.65,76602.34,0.0,-0.02449,3e-05,2.27339]
[1776501403432,47.65,76601.39,0.0,-0.02451,3e-05,2.27528]
[1776501405444,47.65,76592.94,0.0,-0.02477,3e-05,2.29477]
[1776501410478,47.64,76587.06,0.0,-0.02494,3e-05,2.30762]
[1776501415514,47.64,76588.47,0.0,-0.02488,3e-05,2.30318]
[1776501420549,47.63,76589.42,0.0,-0.02484,3e-05,2.29989]
[1776501422521,47.63,76589.42,0.0,-0.02484,3e-05,2.29989]
[1776501422620,47.63,76587.8,0.0,-0.02488,3e-05,2.30335]
[1776501425595,47.63,76579.66,0.0,-0.02512,3e-05,2.32197]
[1776501432494,47.62,76578.47,0.0,-0.02515,3e-05,2.32374]
[1776501432657,47.62,76579.96,0.0,-0.02509,3e-05,2.3194]
[1776501436459,47.58,76573.3,0.0,-0.02522,3e-05,2.32949]
[1776501436674,47.55,76575.53,0.0,-0.02508,3e-05,2.31867]
[1776501441707,47.5,76579.79,0.0,-0.02481,3e-05,2.29796]
[1776501442545,47.5,76579.79,0.0,-0.02481,3e-05,2.29796]
[1776501442714,47.48,76576.48,0.0,-0.02488,3e-05,2.30323]
[1776501446747,47.44,76566.89,0.0,-0.02508,3e-05,2.31807]
[1776501452449,47.38,76567.5,0.0,-0.02491,3e-05,2.30524]
[1776501452546,47.36,76557.89,0.0,-0.02514,3e-05,2.32151]
[1776501454810,47.32,76550.76,0.0,-0.02525,3e-05,2.33014]
[1776501459839,47.25,76552.23,0.0,-0.02505,3e-05,2.31493]
[1776501462540,47.25,76551.61,0.0,-0.02507,3e-05,2.31616]
[1776501462858,47.25,76551.79,0.0,-0.02506,3e-05,2.31522]
[1776501467895,47.24,76554.42,0.0,-0.02496,3e-05,2.30766]
[1776501470926,47.24,76562.15,0.0,-0.02471,3e-05,2.28856]
[1776501471933,47.24,76569.89,0.0,-0.02447,3e-05,2.27002]
[1776501472613,47.24,76569.89,0.0,-0.02447,3e-05,2.27002]
[1776501472940,47.24,76578.71,0.0,-0.0242,3e-05,2.24909]
[1776501474954,47.24,76588.99,0.0,-0.02388,3e-05,2.22483]
[1776501476217,47.24,76588.99,0.0,-0.02388,3e-05,2.22483]
[1776501476225,47.24,76589.37,0.0,-0.02387,3e-05,2.22386]
[1776501482006,47.23,76583.27,0.0,-0.02405,3e-05,2.23757]
[1776501484022,47.23,76572.76,0.0,-0.02437,3e-05,2.26201]
[1776501488642,47.23,76565.82,0.0,-0.02457,3e-05,2.27781]
[1776501493767,47.22,76574.58,0.0,-0.02429,3e-05,2.25636]
[1776501494253,47.22,76574.58,0.0,-0.02429,3e-05,2.25636]
[1776501494297,47.22,76574.58,0.0,-0.02429,3e-05,2.25636]
[1776501494343,47.22,76580.79,0.0,-0.0241,3e-05,2.24166]
[1776501496627,47.22,76579.85,0.0,-0.02413,3e-05,2.24366]
[1776501497116,47.22,76580.75,0.0,-0.0241,3e-05,2.24144]
[1776501503158,47.22,76582.17,0.0,-0.02405,3e-05,2.23755]
[1776501508193,47.22,76581.4,0.0,-0.02407,3e-05,2.23889]
[1776501513230,47.21,76577.27,0.0,-0.02415,3e-05,2.24423]
[1776501518262,47.21,76575.56,0.0,-0.02419,3e-05,2.24771]
[1776501523297,47.21,76582.84,0.0,-0.02396,3e-05,2.23027]
[1776501528334,47.21,76584.99,0.0,-0.0239,3e-05,2.22496]
[1776501533377,47.21,76593.85,0.0,-0.02363,3e-05,2.20416]
[1776501538413,47.21,76600.48,0.0,-0.02343,3e-05,2.1888]
[1776501543447,47.21,76597.12,0.0,-0.02353,3e-05,2.19656]
[1776501548412,47.21,76600.45,0.0,-0.02343,3e-05,2.1888]
[1776501548426,47.21,76600.45,0.0,-0.02343,3e-05,2.1888]
[1776501548482,47.21,76598.99,0.0,-0.02347,3e-05,2.19217]
[1776501553517,47.21,76597.9,0.0,-0.0235,3e-05,2.19463]
[1776501553747,47.21,76597.9,0.0,-0.0235,3e-05,2.19463]
[1776501554541,47.21,76599.31,0.0,-0.02346,3e-05,2.19137]
[1776501558556,47.21,76606.84,0.0,-0.02324,3e-05,2.17408]
[1776501562738,47.21,76605.53,0.0,-0.02328,3e-05,2.17714]
[1776501563592,47.21,76605.17,0.0,-0.02329,3e-05,2.17798]
[1776501566617,47.21,76611.23,0.0,-0.02311,3e-05,2.16415]
[1776501568630,47.21,76622.36,0.0,-0.02279,3e-05,2.13894]
[1776501573666,47.21,76626.39,0.0,-0.02264,3e-05,2.12647]
[1776501573780,47.21,76626.39,0.0,-0.02264,3e-05,2.12647]
[1776501574672,47.21,76625.5,0.0,-0.02267,3e-05,2.12858]
[1776501580000,47.21,76621.48,0.0,-0.02279,3e-05,2.13823]
[1776501583836,47.21,76623.93,0.0,-0.02272,3e-05,2.13287]
[1776501583846,47.21,76632.54,0.0,-0.02248,3e-05,2.11359]
[1776501590071,47.22,76638.43,0.0,-0.02232,3e-05,2.10132]
[1776501595822,47.22,76637.9,0.0,-0.02235,3e-05,2.10349]
[1776501600857,47.23,76635.63,0.0,-0.02242,3e-05,2.10936]
[1776501603933,47.23,76636.74,0.0,-0.02239,3e-05,2.1072]
[1776501603994,47.23,76636.25,0.0,-0.02241,3e-05,2.10845]
[1776501610211,47.24,76633.52,0.0,-0.0225,3e-05,2.11556]
[1776501615970,47.24,76629.35,0.0,-0.02263,3e-05,2.12583]
[1776501621005,47.25,76627.1,0.0,-0.0227,3e-05,2.13159]
[1776501622903,47.25,76624.85,0.0,-0.02277,3e-05,2.13679]
[1776501623019,47.25,76624.1,0.0,-0.02279,3e-05,2.1386]
[1776501626046,47.25,76612.77,0.0,-0.02313,3e-05,2.16464]
[1776501631077,47.25,76612.04,0.0,-0.02311,3e-05,2.16275]
[1776501636115,47.25,76613.06,0.0,-0.02309,3e-05,2.16067]
[1776501641148,47.25,76614.8,0.0,-0.02304,3e-05,2.15692]
[1776501642894,47.25,76614.8,0.0,-0.02304,3e-05,2.15692]
[1776501642986,47.25,76615.33,0.0,-0.02302,3e-05,2.1558]
[1776501648197,47.26,76615.73,0.0,-0.02302,3e-05,2.1551]
[1776501652228,47.26,76608.38,0.0,-0.02323,3e-05,2.17197]
[1776501657261,47.26,76609.82,0.0,-0.02319,3e-05,2.16864]
[1776501659276,47.26,76617.63,0.0,-0.02296,3e-05,2.15088]
[1776501660561,47.26,76623.55,0.0,-0.02279,3e-05,2.13751]
[1776501666325,47.26,76627.61,0.0,-0.02268,3e-05,2.12877]
[1776501670633,47.26,76621.26,0.0,-0.02287,3e-05,2.14347]
[1776501673377,47.26,76615.08,0.0,-0.02305,3e-05,2.15772]
[1776501675391,47.26,76608.54,0.0,-0.02324,3e-05,2.17273]
[1776501680704,47.26,76599.45,0.0,-0.02351,3e-05,2.19363]
[1776501683445,47.26,76593.76,0.0,-0.02368,3e-05,2.2067]
[1776501684153,47.26,76593.76,0.0,-0.02368,3e-05,2.2067]
[1776501684453,47.26,76594.18,0.0,-0.02367,3e-05,2.20568]
[1776501687473,47.26,76587.16,0.0,-0.02388,3e-05,2.2218]
[1776501691672,47.26,76585.79,0.0,-0.02391,3e-05,2.22474]
[1776501691743,47.26,76584.92,0.0,-0.0239,3e-05,2.2228]
[1776501697545,47.26,76586.4,0.0,-0.02385,3e-05,2.21885]
[1776501702580,47.25,76584.83,0.0,-0.02389,3e-05,2.22206]
[1776501707614,47.25,76587.81,0.0,-0.02379,3e-05,2.21471]
[1776501712649,47.25,76592.42,0.0,-0.02365,3e-05,2.20365]
[1776501714614,47.25,76592.68,0.0,-0.02364,3e-05,2.20298]
[1776501714693,47.25,76592.68,0.0,-0.02364,3e-05,2.20298]
[1776501714728,47.25,76592.81,0.0,-0.02364,3e-05,2.20262]
[1776501720707,47.25,76594.22,0.0,-0.02359,3e-05,2.199]
[1776501722732,47.25,76582.95,0.0,-0.02393,3e-05,2.22502]
[1776501726666,47.24,76582.0,0.0,-0.02395,3e-05,2.22683]
[1776501726785,47.24,76582.46,0.0,-0.02394,3e-05,2.22566]
[1776501731821,47.24,76587.71,0.0,-0.02377,3e-05,2.21298]
[1776501735848,47.24,76575.13,0.0,-0.02415,3e-05,2.24191]
[1776501736583,47.24,76575.13,0.0,-0.02415,3e-05,2.24191]
[1776501741890,47.23,76568.72,0.0,-0.02433,3e-05,2.25612]
[1776501746926,47.23,76565.36,0.0,-0.02443,3e-05,2.2633]
[1776501751964,47.23,76561.37,0.0,-0.0245,3e-05,2.26803]
[1776501756996,47.22,76558.58,0.0,-0.02457,3e-05,2.27379]
[1776501762033,47.22,76562.0,0.0,-0.02446,3e-05,2.26492]
[1776501767068,47.21,76566.63,0.0,-0.02431,3e-05,2.2533]
[1776501772104,47.21,76568.51,0.0,-0.02424,3e-05,2.24828]
[1776501777147,47.21,76570.04,0.0,-0.02419,3e-05,2.24413]
[1776501782476,47.2,76569.87,0.0,-0.02419,3e-05,2.24411]
[1776501783397,47.2,76562.77,0.0,-0.0244,3e-05,2.26062]
[1776501788229,47.2,76560.28,0.0,-0.02447,3e-05,2.26586]
[1776501793270,47.2,76565.3,0.0,-0.02431,3e-05,2.25335]
[1776501798300,47.19,76565.38,0.0,-0.0243,3e-05,2.25258]
[1776501803336,47.19,76573.72,0.0,-0.02404,3e-05,2.23245]
[1776501810385,47.19,76579.12,0.0,-0.02387,3e-05,2.21933]
[1776501815419,47.19,76580.07,0.0,-0.0238,3e-05,2.21297]
[1776501820455,47.18,76580.05,0.0,-0.02379,3e-05,2.21278]
[1776501825491,47.18,76579.86,0.0,-0.0238,3e-05,2.21299]
[1776501830526,47.18,76580.42,0.0,-0.02378,3e-05,2.21145]
[1776501835563,47.18,76577.25,0.0,-0.02387,3e-05,2.21858]
[1776501840601,47.18,76575.04,0.0,-0.02393,3e-05,2.22341]
[1776501845635,47.18,76574.66,0.0,-0.02394,3e-05,2.22396]
[1776501849663,47.17,76565.41,0.0,-0.02422,3e-05,2.2453]
[1776501854698,47.17,76558.19,0.0,-0.02443,3e-05,2.26174]
[1776501859733,47.17,76558.48,0.0,-0.02441,3e-05,2.26038]
[1776501867789,47.16,76556.77,0.0,-0.02445,3e-05,2.26321]
[1776501876852,47.15,76556.41,0.0,-0.02441,3e-05,2.25898]
[1776501881886,47.15,76557.06,0.0,-0.02438,3e-05,2.25685]
[1776501886921,47.15,76555.02,0.0,-0.02443,3e-05,2.26107]
[1776501887832,47.15,76555.02,0.0,-0.02443,3e-05,2.26107]
[1776501887929,47.15,76554.98,0.0,-0.02443,3e-05,2.26105]
[1776501888051,47.15,76554.98,0.0,-0.02443,3e-05,2.26105]
[1776501888938,47.15,76555.71,0.0,-0.02441,3e-05,2.2592]
[1776501890916,47.15,76559.41,0.0,-0.02429,3e-05,2.25036]
[1776501890973,47.15,76561.64,0.0,-0.02422,3e-05,2.24502]
[1776501891957,47.15,76574.92,0.0,-0.02382,3e-05,2.21389]
[1776501894981,47.15,76590.21,0.0,-0.02336,3e-05,2.1785]
[1776501898063,47.15,76589.56,0.0,-0.02338,3e-05,2.18006]
[1776501904046,47.15,76586.8,0.0,-0.02347,3e-05,2.18651]
[1776501909089,47.15,76586.84,0.0,-0.02346,3e-05,2.18635]
[1776501910110,47.15,76595.78,0.0,-0.0232,3e-05,2.16583]
[1776501914119,47.15,76609.8,0.0,-0.02279,3e-05,2.13414]
[1776501915423,47.15,76622.87,0.0,-0.02242,3e-05,2.10481]
[1776501920161,47.15,76631.55,0.0,-0.02218,3e-05,2.08613]
[1776501925196,47.16,76642.57,0.0,-0.02188,3e-05,2.0626]
[1776501930231,47.16,76637.05,0.0,-0.02204,3e-05,2.07579]
[1776501935267,47.17,76635.27,0.0,-0.02207,3e-05,2.07698]
[1776501937280,47.17,76645.81,0.0,-0.02178,3e-05,2.05414]
[1776501942568,47.18,76647.42,0.0,-0.02175,3e-05,2.05179]
[1776501947350,47.19,76656.6,0.0,-0.02151,3e-05,2.03299]
[1776501952639,47.19,76666.32,0.0,-0.02126,3e-05,2.01329]
[1776501958428,47.2,76666.12,0.0,-0.02129,3e-05,2.0156]
[1776501963467,47.21,76670.47,0.0,-0.02119,3e-05,2.00772]
[1776501966485,47.22,76660.74,0.0,-0.02147,3e-05,2.02975]
[1776501968499,47.22,76649.69,0.0,-0.02178,3e-05,2.05447]
[1776501973534,47.23,76641.69,0.0,-0.02202,3e-05,2.07325]
[1776501978570,47.23,76636.25,0.0,-0.02219,3e-05,2.08632]
[1776501983996,47.24,76640.37,0.0,-0.02208,3e-05,2.07797]
[1776501989646,47.25,76643.98,0.0,-0.022,3e-05,2.07152]
[1776501994681,47.25,76641.85,0.0,-0.02204,3e-05,2.07368]
[1776501999716,47.26,76638.1,0.0,-0.02216,3e-05,2.0831]
[1776502004751,47.27,76640.83,0.0,-0.02209,3e-05,2.07811]
[1776502009788,47.27,76648.19,0.0,-0.0219,3e-05,2.06303]
[1776502014821,47.28,76646.8,0.0,-0.02195,3e-05,2.06737]
[1776502019856,47.29,76646.25,0.0,-0.02199,3e-05,2.06986]
[1776502024891,47.29,76657.02,0.0,-0.0217,3e-05,2.04747]
[1776502029928,47.34,76661.51,0.0,-0.02167,3e-05,2.04474]
[1776502034961,47.34,76667.73,0.0,-0.02151,3e-05,2.03261]
[1776502039996,47.35,76674.21,0.0,-0.02135,3e-05,2.02002]
[1776502045031,47.39,76684.38,0.0,-0.02116,3e-05,2.0053]
[1776502050066,47.48,76689.34,0.0,-0.02122,3e-05,2.01008]
[1776502054097,47.56,76699.72,0.0,-0.02106,3e-05,1.99654]
[1776502059130,47.65,76704.04,0.0,-0.02114,3e-05,2.00327]
[1776502062150,47.7,76713.41,0.0,-0.02101,3e-05,1.99283]
[1776502067185,47.8,76715.38,0.0,-0.02115,3e-05,2.00452]
[1776502072220,47.88,76719.17,0.0,-0.02124,3e-05,2.01118]
[1776502077254,47.95,76718.47,0.0,-0.02139,3e-05,2.02372]
[1776502082291,47.97,76716.14,0.0,-0.0215,3e-05,2.03231]
[1776502087326,47.98,76710.11,0.0,-0.02168,3e-05,2.0464]
[1776502091354,47.98,76700.61,0.0,-0.02195,3e-05,2.06774]
[1776502096395,47.99,76698.99,0.0,-0.02201,3e-05,2.07214]
[1776502101424,47.99,76696.11,0.0,-0.0221,3e-05,2.07921]
[1776502106459,47.99,76704.82,0.0,-0.02186,3e-05,2.06108]
[1776502111495,48.0,76704.01,0.0,-0.02186,3e-05,2.05999]
[1776502115524,48.0,76712.74,0.0,-0.02163,3e-05,2.04187]
[1776502117542,48.01,76721.72,0.0,-0.02139,3e-05,2.02303]
[1776502122577,48.01,76722.7,0.0,-0.02138,3e-05,2.02216]
[1776502126126,48.02,76721.24,0.0,-0.02143,3e-05,2.02576]
[1776502126173,48.02,76713.14,0.0,-0.02165,3e-05,2.04337]
[1776502129039,48.02,76703.54,0.0,-0.02192,3e-05,2.06456]
[1776502129095,48.02,76697.73,0.0,-0.02208,3e-05,2.07752]
[1776502134669,48.03,76699.21,0.0,-0.02205,3e-05,2.07507]
[1776502136684,48.03,76709.46,0.0,-0.02177,3e-05,2.05317]
[1776502141724,48.03,76710.8,0.0,-0.02175,3e-05,2.05125]
[1776502144772,48.04,76711.63,0.0,-0.02173,3e-05,2.04985]
[1776502144818,48.04,76711.63,0.0,-0.02173,3e-05,2.04985]
[1776502144978,48.04,76711.63,0.0,-0.02173,3e-05,2.04985]
[1776502145020,48.04,76704.6,0.0,-0.02193,3e-05,2.06525]
[1776502147635,48.04,76699.61,0.0,-0.02207,3e-05,2.07646]
[1776502147779,48.04,76700.2,0.0,-0.02205,3e-05,2.07532]
[1776502154061,48.05,76701.29,0.0,-0.02204,3e-05,2.07385]
[1776502159867,48.05,76702.49,0.0,-0.02201,3e-05,2.07214]
[1776502162887,48.05,76702.99,0.0,-0.022,3e-05,2.07136]
[1776502167926,48.06,76686.04,0.0,-0.02249,3e-05,2.10932]
[1776502172956,48.06,76684.08,0.0,-0.02251,3e-05,2.11023]
[1776502177991,48.06,76690.88,0.0,-0.02232,3e-05,2.09566]
[1776502183027,48.06,76701.29,0.0,-0.02204,3e-05,2.07342]
[1776502189069,48.07,76701.53,0.0,-0.02204,3e-05,2.07362]
[1776502194341,48.07,76705.45,0.0,-0.02194,3e-05,2.06584]
[1776502201154,48.08,76704.52,0.0,-0.02198,3e-05,2.06876]
[1776502206188,48.08,76708.55,0.0,-0.02188,3e-05,2.0607]
[1776502212234,48.09,76703.94,0.0,-0.02201,3e-05,2.0715]
[1776502225318,48.1,76703.72,0.0,-0.02204,3e-05,2.07356]
[1776502231365,48.1,76704.21,0.0,-0.022,3e-05,2.06948]
[1776502237407,48.1,76703.56,0.0,-0.02203,3e-05,2.07161]
[1776502243449,48.11,76703.04,0.0,-0.02205,3e-05,2.07344]
[1776502252513,48.11,76703.41,0.0,-0.02205,3e-05,2.07367]
[1776502254538,48.12,76703.32,0.0,-0.02206,3e-05,2.07398]
[1776502254738,48.12,76703.32,0.0,-0.02206,3e-05,2.07398]
[1776502254770,48.12,76700.14,0.0,-0.02215,3e-05,2.08101]
[1776502256810,48.12,76700.14,0.0,-0.02215,3e-05,2.08111]
[1776502256874,48.12,76692.01,0.0,-0.02238,3e-05,2.09898]
[1776502262581,48.12,76687.71,0.0,-0.0225,3e-05,2.10886]
[1776502269631,48.12,76694.13,0.0,-0.02233,3e-05,2.09539]
[1776502274909,48.13,76699.13,0.0,-0.0222,3e-05,2.08495]
[1776502280714,48.13,76699.63,0.0,-0.02219,3e-05,2.08451]
[1776502285774,48.16,76705.95,0.0,-0.02209,3e-05,2.0765]
[1776502290806,48.18,76709.05,0.0,-0.02203,3e-05,2.07247]
[1776502295840,48.18,76704.16,0.0,-0.02214,3e-05,2.07997]
[1776502300878,48.18,76702.58,0.0,-0.02219,3e-05,2.08391]
[1776502305912,48.19,76702.17,0.0,-0.02221,3e-05,2.08527]
[1776502310946,48.19,76709.09,0.0,-0.02202,3e-05,2.07079]
[1776502315981,48.19,76709.58,0.0,-0.02202,3e-05,2.07031]
[1776502321018,48.2,76710.45,0.0,-0.022,3e-05,2.06899]
[1776502326052,48.2,76718.64,0.0,-0.02178,3e-05,2.052]
[1776502331087,48.21,76712.17,0.0,-0.02197,3e-05,2.06673]
[1776502336121,48.21,76710.43,0.0,-0.02203,3e-05,2.07118]
[1776502341157,48.21,76711.01,0.0,-0.02202,3e-05,2.07058]
[1776502347200,48.22,76714.1,0.0,-0.02194,3e-05,2.06467]
[1776502352234,48.22,76714.26,0.0,-0.02191,3e-05,2.06126]
[1776502357269,48.23,76716.94,0.0,-0.02185,3e-05,2.0563]
[1776502362304,48.23,76717.72,0.0,-0.02183,3e-05,2.05533]
[1776502368347,48.24,76719.97,0.0,-0.02179,3e-05,2.05143]
[1776502373383,48.24,76719.76,0.0,-0.0218,3e-05,2.05271]
[1776502378418,48.25,76715.88,0.0,-0.02192,3e-05,2.0619]
[1776502383453,48.25,76713.87,0.0,-0.02198,3e-05,2.06707]
[1776502388488,48.26,76708.92,0.0,-0.02213,3e-05,2.07853]
[1776502393523,48.26,76702.24,0.0,-0.02232,3e-05,2.09373]
[1776502398557,48.26,76701.95,0.0,-0.02234,3e-05,2.09489]
[1776502403594,48.27,76701.86,0.0,-0.02235,3e-05,2.09562]
[1776502407620,48.27,76692.01,0.0,-0.02263,3e-05,2.11758]
[1776502412656,48.27,76696.97,0.0,-0.02246,3e-05,2.10329]
[1776502418698,48.27,76700.96,0.0,-0.02235,3e-05,2.09528]
[1776502423733,48.28,76705.78,0.0,-0.02223,3e-05,2.08539]
[1776502428769,48.28,76705.63,0.0,-0.02224,3e-05,2.08639]
[1776502433809,48.29,76706.06,0.0,-0.02224,3e-05,2.08615]
[1776502438839,48.29,76702.36,0.0,-0.02235,3e-05,2.09487]
[1776502444880,48.29,76700.04,0.0,-0.02242,3e-05,2.10072]
[1776502449916,48.3,76700.53,0.0,-0.02242,3e-05,2.10029]
[1776502454952,48.3,76700.82,0.0,-0.02242,3e-05,2.10032]
[1776502459986,48.31,76706.04,0.0,-0.02228,3e-05,2.08966]
[1776502466251,48.31,76706.43,0.0,-0.02228,3e-05,2.08975]
[1776502473084,48.32,76712.32,0.0,-0.0221,3e-05,2.07439]
[1776502478119,48.32,76710.6,0.0,-0.02215,3e-05,2.07901]
[1776502483154,48.33,76714.83,0.0,-0.02205,3e-05,2.07072]
[1776502486442,48.33,76728.98,0.0,-0.02167,3e-05,2.04104]
[1776502489196,48.34,76739.73,0.0,-0.02139,3e-05,2.01862]
[1776502494236,48.34,76745.73,0.0,-0.02124,3e-05,2.00721]
[1776502499271,48.35,76752.7,0.0,-0.02107,3e-05,1.99393]
[1776502501284,48.35,76761.97,0.0,-0.02083,3e-05,1.97512]
[1776502506582,48.37,76764.86,0.0,-0.02078,3e-05,1.97112]
[1776502512364,48.38,76760.8,0.0,-0.02091,3e-05,1.9813]
[1776502514810,48.38,76762.83,0.0,-0.02087,3e-05,1.97772]
[1776502514873,48.38,76762.83,0.0,-0.02087,3e-05,1.97772]
[1776502515385,48.38,76775.55,0.0,-0.02054,3e-05,1.95166]
[1776502517952,48.39,76783.32,0.0,-0.02035,3e-05,1.93646]
[1776502518406,48.39,76783.88,0.0,-0.02034,3e-05,1.93572]
[1776502523448,48.43,76787.27,0.0,-0.02032,3e-05,1.93457]
[1776502525460,48.45,76796.62,0.0,-0.02014,3e-05,1.92028]
[1776502530494,48.54,76795.41,0.0,-0.02034,3e-05,1.93647]
[1776502535529,48.55,76784.34,0.0,-0.02062,3e-05,1.95792]
[1776502535741,48.55,76784.34,0.0,-0.02062,3e-05,1.95792]
[1776502541572,48.57,76783.39,0.0,-0.02067,3e-05,1.96209]
[1776502546606,48.58,76783.92,0.0,-0.02068,3e-05,1.9628]
[1776502551642,48.59,76777.86,0.0,-0.02086,3e-05,1.97711]
[1776502555670,48.59,76767.55,0.0,-0.02115,3e-05,1.99984]
[1776502558697,48.6,76756.54,0.0,-0.02145,3e-05,2.02381]
[1776502566749,48.61,76755.29,0.0,-0.02151,3e-05,2.02846]
[1776502571784,48.62,76759.42,0.0,-0.02142,3e-05,2.021]
[1776502577075,48.63,76752.02,0.0,-0.02163,3e-05,2.03794]
[1776502582861,48.63,76756.08,0.0,-0.02154,3e-05,2.03064]
[1776502584878,48.64,76765.77,0.0,-0.02129,3e-05,2.01071]
[1776502589910,48.64,76768.99,0.0,-0.02122,3e-05,2.00532]
[1776502594948,48.65,76772.03,0.0,-0.02112,3e-05,1.99668]
[1776502599984,48.66,76773.1,0.0,-0.02111,3e-05,1.99587]
[1776502605026,48.67,76776.6,0.0,-0.02103,3e-05,1.99004]
[1776502610056,48.68,76780.73,0.0,-0.02094,3e-05,1.98294]
[1776502616106,48.69,76781.32,0.0,-0.02095,3e-05,1.98347]
[1776502621141,48.7,76784.44,0.0,-0.02089,3e-05,1.97843]
[1776502626176,48.71,76784.94,0.0,-0.02089,3e-05,1.97884]
[1776502631213,48.72,76779.47,0.0,-0.02105,3e-05,1.9916]
[1776502636259,48.72,76779.14,0.0,-0.02108,3e-05,1.99359]
[1776502641281,48.73,76784.75,0.0,-0.02095,3e-05,1.98318]
[1776502646317,48.74,76783.95,0.0,-0.02098,3e-05,1.98618]
[1776502651351,48.75,76786.86,0.0,-0.02089,3e-05,1.97783]
[1776502653772,48.75,76786.86,0.0,-0.02089,3e-05,1.97783]
[1776502653781,48.75,76786.95,0.0,-0.02089,3e-05,1.97819]
[1776502653852,48.75,76786.95,0.0,-0.02089,3e-05,1.97819]
[1776502654373,48.75,76786.95,0.0,-0.02089,3e-05,1.97846]
[1776502657862,48.76,76788.43,0.0,-0.02086,3e-05,1.97595]
[1776502657649,48.76,76777.89,0.0,-0.02114,3e-05,1.99815]
[1776502658402,48.77,76777.89,0.0,-0.02118,3e-05,2.00074]
[1776502663437,48.83,76768.88,0.0,-0.02153,3e-05,2.02851]
[1776502668472,48.83,76762.23,0.0,-0.02172,3e-05,2.04347]
[1776502673507,48.84,76759.07,0.0,-0.02181,3e-05,2.05104]
[1776502680556,48.84,76759.64,0.0,-0.02181,3e-05,2.05101]
[1776502685590,48.85,76759.25,0.0,-0.02183,3e-05,2.05269]
[1776502690626,48.85,76760.4,0.0,-0.02181,3e-05,2.0511]
[1776502695661,48.86,76770.99,0.0,-0.02154,3e-05,2.0296]
[1776502700696,48.86,76772.26,0.0,-0.02152,3e-05,2.02803]
[1776502705731,48.87,76769.78,0.0,-0.0216,3e-05,2.03436]
[1776502711775,48.88,76763.5,0.0,-0.02175,3e-05,2.04512]
[1776502716809,48.88,76765.04,0.0,-0.02172,3e-05,2.04279]
[1776502722852,48.89,76766.16,0.0,-0.0217,3e-05,2.04156]
[1776502727885,48.9,76769.36,0.0,-0.02163,3e-05,2.03577]
[1776502732919,48.9,76765.58,0.0,-0.02174,3e-05,2.04476]
[1776502737955,48.91,76764.66,0.0,-0.02178,3e-05,2.04763]
[1776502742990,48.91,76764.53,0.0,-0.0218,3e-05,2.04901]
[1776502748026,48.92,76763.82,0.0,-0.02183,3e-05,2.05141]
[1776502753061,48.92,76760.06,0.0,-0.02194,3e-05,2.06022]
[1776502758348,48.93,76758.89,0.0,-0.02198,3e-05,2.06351]
[1776502764140,48.94,76758.17,0.0,-0.02201,3e-05,2.06599]
[1776502769172,48.94,76758.41,0.0,-0.02202,3e-05,2.06627]
[1776502775214,48.95,76759.09,0.0,-0.02197,3e-05,2.06202]
[1776502780249,48.95,76759.86,0.0,-0.02196,3e-05,2.06119]
[1776502786293,48.96,76759.07,0.0,-0.02199,3e-05,2.06382]
[1776502792333,48.96,76758.66,0.0,-0.02202,3e-05,2.06561]
[1776502798628,48.97,76760.4,0.0,-0.02198,3e-05,2.06281]
[1776502802769,48.97,76760.37,0.0,-0.02199,3e-05,2.06334]
[1776502802791,48.97,76760.37,0.0,-0.02199,3e-05,2.06334]
[1776502803030,48.97,76760.37,0.0,-0.02199,3e-05,2.06334]
[1776502802854,48.97,76742.88,0.0,-0.02247,3e-05,2.10102]
[1776502803410,48.97,76742.88,0.0,-0.02247,3e-05,2.10116]
[1776502805928,48.97,76735.95,0.0,-0.02267,3e-05,2.11626]
[1776502805944,48.97,76727.16,0.0,-0.02291,3e-05,2.13549]
[1776502808700,48.97,76717.12,0.0,-0.0232,3e-05,2.15764]
[1776502814488,48.97,76728.15,0.0,-0.02289,3e-05,2.13345]
[1776502819523,48.97,76728.25,0.0,-0.02289,3e-05,2.13343]
[1776502824557,48.98,76733.66,0.0,-0.02274,3e-05,2.12187]
[1776502829591,48.98,76734.63,0.0,-0.02271,3e-05,2.12003]
[1776502834629,48.98,76732.1,0.0,-0.02275,3e-05,2.12204]
[1776502838031,48.98,76723.23,0.0,-0.023,3e-05,2.14154]
[1776502844703,48.98,76724.73,0.0,-0.02296,3e-05,2.13844]
[1776502849734,48.98,76716.17,0.0,-0.02321,3e-05,2.15733]
[1776502854769,48.98,76719.88,0.0,-0.0231,3e-05,2.14918]
[1776502856783,48.98,76707.0,0.0,-0.02347,3e-05,2.17765]
[1776502861819,48.98,76703.04,0.0,-0.02358,3e-05,2.18628]
[1776502865847,48.98,76683.05,0.0,-0.02416,3e-05,2.23082]
[1776502870880,48.97,76677.44,0.0,-0.02432,3e-05,2.24279]
[1776502875917,48.97,76670.48,0.0,-0.02451,3e-05,2.25784]
[1776502879947,48.97,76659.09,0.0,-0.02485,3e-05,2.28316]
[1776502881958,48.96,76645.06,0.0,-0.02527,3e-05,2.31512]
[1776502883973,48.95,76657.78,0.0,-0.02484,3e-05,2.28262]
[1776502889008,48.94,76658.69,0.0,-0.0248,3e-05,2.27941]
[1776502891026,48.94,76670.07,0.0,-0.02441,3e-05,2.24899]
[1776502896058,48.93,76657.94,0.0,-0.02476,3e-05,2.27587]
[1776502901093,48.93,76658.3,0.0,-0.02474,3e-05,2.27402]
[1776502906128,48.92,76656.08,0.0,-0.02479,3e-05,2.27812]
[1776502911163,48.91,76659.93,0.0,-0.02466,3e-05,2.26826]
[1776502916198,48.91,76651.33,0.0,-0.02491,3e-05,2.28709]
[1776502921233,48.9,76651.8,0.0,-0.02488,3e-05,2.28472]
[1776502926268,48.9,76653.65,0.0,-0.02481,3e-05,2.27942]
[1776502929550,48.89,76636.01,0.0,-0.02534,3e-05,2.31961]
[1776502935331,48.87,76634.95,0.0,-0.02532,3e-05,2.31798]
[1776502940367,48.83,76635.97,0.0,-0.02521,3e-05,2.30927]
[1776502945401,48.83,76642.03,0.0,-0.02501,3e-05,2.29398]
[1776502950437,48.82,76646.97,0.0,-0.02484,3e-05,2.28141]
[1776502956478,48.81,76653.7,0.0,-0.02458,3e-05,2.26081]
[1776502959762,48.81,76668.4,0.0,-0.02414,3e-05,2.22675]
[1776502965541,48.81,76668.43,0.0,-0.02412,3e-05,2.22587]
[1776502970581,48.8,76673.44,0.0,-0.02397,3e-05,2.21393]
[1776502976619,48.8,76664.4,0.0,-0.02423,3e-05,2.23365]
[1776502982661,48.79,76658.86,0.0,-0.02438,3e-05,2.24538]
[1776502984675,48.79,76649.98,0.0,-0.02464,3e-05,2.26539]
[1776502986691,48.79,76640.88,0.0,-0.02491,3e-05,2.28598]
[1776502991724,48.78,76639.85,0.0,-0.02493,3e-05,2.28724]
[1776502994746,48.78,76630.89,0.0,-0.02519,3e-05,2.30734]
[1776503000044,48.77,76630.32,0.0,-0.02519,3e-05,2.30733]
[1776503005823,48.75,76637.4,0.0,-0.02493,3e-05,2.28694]
[1776503010861,48.74,76635.77,0.0,-0.02496,3e-05,2.28948]
[1776503015893,48.74,76640.86,0.0,-0.02475,3e-05,2.27259]
[1776503020929,48.73,76641.75,0.0,-0.02471,3e-05,2.26945]
[1776503025963,48.72,76638.86,0.0,-0.02478,3e-05,2.27504]
[1776503030998,48.72,76633.62,0.0,-0.02493,3e-05,2.28601]
[1776503036033,48.71,76639.18,0.0,-0.02474,3e-05,2.27203]
[1776503040324,48.71,76648.33,0.0,-0.02446,3e-05,2.25016]
[1776503046104,48.7,76656.67,0.0,-0.02419,3e-05,2.23013]
[1776503048118,48.7,76666.02,0.0,-0.02391,3e-05,2.20868]
[1776503054160,48.7,76665.34,0.0,-0.02393,3e-05,2.20968]
[1776503060202,48.69,76662.5,0.0,-0.024,3e-05,2.2156]
[1776503065241,48.69,76662.89,0.0,-0.02399,3e-05,2.21433]
[1776503070276,48.69,76665.44,0.0,-0.02391,3e-05,2.20818]
[1776503075311,48.69,76667.13,0.0,-0.02381,3e-05,2.20009]
[1776503078333,48.69,76677.38,0.0,-0.02351,3e-05,2.17692]
[1776503083368,48.69,76676.23,0.0,-0.02354,3e-05,2.17938]
[1776503084087,48.69,76676.23,0.0,-0.02354,3e-05,2.17938]
[1776503089409,48.68,76672.89,0.0,-0.02364,3e-05,2.18658]
[1776503095452,48.68,76672.54,0.0,-0.02364,3e-05,2.18707]
[1776503100746,48.68,76685.21,0.0,-0.02327,3e-05,2.15858]
[1776503106529,48.68,76690.13,0.0,-0.02313,3e-05,2.14772]
[1776503111564,48.68,76695.07,0.0,-0.02299,3e-05,2.13689]
[1776503113586,48.68,76696.45,0.0,-0.02295,3e-05,2.13387]
[1776503113641,48.68,76696.45,0.0,-0.02295,3e-05,2.13387]
[1776503113711,48.68,76697.26,0.0,-0.02293,3e-05,2.13211]
[1776503116178,48.68,76697.26,0.0,-0.02293,3e-05,2.13214]
[1776503116245,48.68,76697.26,0.0,-0.02293,3e-05,2.13217]
[1776503120886,48.68,76708.8,0.0,-0.02261,3e-05,2.10702]
[1776503126669,48.69,76715.6,0.0,-0.02242,3e-05,2.09267]
[1776503131705,48.69,76718.24,0.0,-0.02231,3e-05,2.08324]
[1776503136745,48.69,76719.57,0.0,-0.02227,3e-05,2.08041]
[1776503141603,48.69,76715.1,0.0,-0.0224,3e-05,2.09016]
[1776503146813,48.69,76703.64,0.0,-0.02272,3e-05,2.1151]
[1776503151097,48.69,76688.33,0.0,-0.02315,3e-05,2.14862]
[1776503156882,48.68,76682.25,0.0,-0.02332,3e-05,2.16146]
[1776503161916,48.68,76685.24,0.0,-0.02323,3e-05,2.15425]
[1776503166952,48.68,76686.48,0.0,-0.02319,3e-05,2.15106]
[1776503171987,48.67,76687.51,0.0,-0.02315,3e-05,2.1484]
[1776503174001,48.67,76677.78,0.0,-0.02343,3e-05,2.16988]
[1776503177024,48.67,76664.67,0.0,-0.02381,3e-05,2.19894]
[1776503185084,48.66,76664.43,0.0,-0.0238,3e-05,2.19818]
[1776503188101,48.66,76675.25,0.0,-0.02348,3e-05,2.17344]
[1776503193136,48.66,76677.21,0.0,-0.02337,3e-05,2.16462]
[1776503198172,48.65,76678.75,0.0,-0.02332,3e-05,2.16069]
[1776503204213,48.65,76665.2,0.0,-0.02371,3e-05,2.19031]
[1776503209248,48.65,76663.3,0.0,-0.02375,3e-05,2.19377]
[1776503214287,48.64,76663.85,0.0,-0.02373,3e-05,2.19171]
[1776503219322,48.64,76664.68,0.0,-0.02369,3e-05,2.18903]
[1776503224359,48.63,76665.56,0.0,-0.02366,3e-05,2.18625]
[1776503229391,48.63,76658.39,0.0,-0.02386,3e-05,2.20158]
[1776503235433,48.62,76654.82,0.0,-0.02395,3e-05,2.20846]
[1776503240470,48.62,76653.62,0.0,-0.02397,3e-05,2.21018]
[1776503245505,48.61,76653.32,0.0,-0.02396,3e-05,2.20979]
[1776503250544,48.6,76653.54,0.0,-0.02394,3e-05,2.20821]
[1776503252557,48.6,76661.87,0.0,-0.02365,3e-05,2.18491]
[1776503256587,48.59,76653.22,0.0,-0.02389,3e-05,2.20364]
[1776503260617,48.59,76665.1,0.0,-0.02354,3e-05,2.1761]
[1776503265650,48.59,76665.15,0.0,-0.02352,3e-05,2.17519]
[1776503270685,48.58,76662.24,0.0,-0.0236,3e-05,2.18088]
[1776503275721,48.58,76656.86,0.0,-0.02374,3e-05,2.19207]
[1776503282011,48.57,76656.27,0.0,-0.02375,3e-05,2.19227]
[1776503288813,48.56,76655.39,0.0,-0.02376,3e-05,2.19295]
[1776503293847,48.56,76651.12,0.0,-0.02387,3e-05,2.20167]
[1776503298882,48.55,76649.53,0.0,-0.0239,3e-05,2.20426]
[1776503303917,48.55,76649.24,0.0,-0.0239,3e-05,2.20391]
[1776503308953,48.54,76645.17,0.0,-0.02401,3e-05,2.21211]
[1776503313988,48.53,76641.75,0.0,-0.02405,3e-05,2.21481]
[1776503319024,48.53,76641.52,0.0,-0.02405,3e-05,2.21419]
[1776503325068,48.52,76640.98,0.0,-0.02404,3e-05,2.21401]
[1776503330105,48.5,76640.61,0.0,-0.02401,3e-05,2.21163]
[1776503335140,48.46,76640.23,0.0,-0.02393,3e-05,2.20534]
[1776503340176,48.45,76640.23,0.0,-0.02392,3e-05,2.20425]
[1776503342430,48.45,76627.56,0.0,-0.02429,3e-05,2.23273]
[1776503348230,48.44,76622.75,0.0,-0.02441,3e-05,2.24217]
[1776503351250,48.44,76636.49,0.0,-0.02399,3e-05,2.20988]
[1776503353469,48.44,76639.2,0.0,-0.02391,3e-05,2.20348]
[1776503353595,48.44,76639.2,0.0,-0.02391,3e-05,2.20348]
[1776503353643,48.43,76641.94,0.0,-0.02382,3e-05,2.19704]
[1776503353816,48.43,76641.94,0.0,-0.02382,3e-05,2.19704]
[1776503354272,48.43,76641.94,0.0,-0.02382,3e-05,2.19682]
[1776503356404,48.43,76649.98,0.0,-0.02358,3e-05,2.17844]
[1776503356470,48.43,76658.34,0.0,-0.02333,3e-05,2.15949]
[1776503357202,48.43,76658.34,0.0,-0.02333,3e-05,2.15949]
[1776503357309,48.43,76644.44,0.0,-0.02374,3e-05,2.19061]
[1776503359591,48.43,76644.44,0.0,-0.02374,3e-05,2.19047]
[1776503359600,48.43,76620.84,0.0,-0.02444,3e-05,2.24424]
[1776503360192,48.43,76620.84,0.0,-0.02444,3e-05,2.24424]
[1776503360316,48.43,76620.84,0.0,-0.02444,3e-05,2.24407]
[1776503365386,48.42,76618.09,0.0,-0.02451,3e-05,2.24953]
[1776503365910,48.42,76618.09,0.0,-0.02451,3e-05,2.24953]
[1776503366367,48.42,76617.11,0.0,-0.02454,3e-05,2.2516]
[1776503367372,48.42,76583.61,0.0,-0.02557,3e-05,2.32977]
[1776503368380,48.42,76554.41,0.0,-0.0265,3e-05,2.39937]
[1776503369535,48.42,76554.41,0.0,-0.0265,3e-05,2.39937]
[1776503369593,48.39,76556.08,0.0,-0.02639,3e-05,2.39097]
[1776503375429,48.32,76552.75,0.0,-0.02628,3e-05,2.38142]
[1776503376437,48.32,76540.31,0.0,-0.02667,3e-05,2.41119]
[1776503381471,48.2,76539.42,0.0,-0.02641,3e-05,2.39142]
[1776503383536,48.2,76538.51,0.0,-0.02644,3e-05,2.39322]
[1776503383645,48.2,76538.51,0.0,-0.02644,3e-05,2.39322]
[1776503383693,48.2,76538.51,0.0,-0.02644,3e-05,2.39322]
[1776503383743,48.2,76536.11,0.0,-0.02651,3e-05,2.39864]
[1776503387097,48.17,76536.1,0.0,-0.02644,3e-05,2.39361]
[1776503387513,48.17,76535.57,0.0,-0.02646,3e-05,2.39448]
[1776503390837,48.16,76537.52,0.0,-0.02638,3e-05,2.38851]
[1776503391551,48.15,76533.06,0.0,-0.02651,3e-05,2.39854]
[1776503392559,48.15,76503.02,0.0,-0.02751,3e-05,2.47251]
[1776503393462,48.15,76503.02,0.0,-0.02751,3e-05,2.47251]
[1776503393572,48.13,76493.07,0.0,-0.02777,3e-05,2.49198]
[1776503397594,48.01,76503.66,0.0,-0.02713,3e-05,2.44414]
[1776503402633,47.93,76506.22,0.0,-0.02685,3e-05,2.42307]
[1776503404553,47.93,76505.27,0.0,-0.02687,3e-05,2.42497]
[1776503404697,47.93,76504.62,0.0,-0.02689,3e-05,2.42613]
[1776503405661,47.93,76518.31,0.0,-0.02644,3e-05,2.39252]
[1776503406671,47.93,76532.76,0.0,-0.02597,3e-05,2.35741]
[1776503407361,47.93,76532.76,0.0,-0.02597,3e-05,2.35741]
[1776503407669,47.92,76530.84,0.0,-0.02601,3e-05,2.3609]
[1776503410692,47.91,76539.45,0.0,-0.02573,3e-05,2.33921]
[1776503413720,47.91,76549.55,0.0,-0.02539,3e-05,2.31419]
[1776503418746,47.9,76556.7,0.0,-0.02515,3e-05,2.29608]
[1776503424787,47.9,76560.09,0.0,-0.02503,3e-05,2.28686]
[1776503429823,47.89,76578.85,0.0,-0.02444,3e-05,2.24192]
[1776503430941,47.89,76583.78,0.0,-0.02429,3e-05,2.23033]
[1776503436877,47.89,76588.98,0.0,-0.02408,3e-05,2.21379]
[1776503441909,47.89,76584.61,0.0,-0.02421,3e-05,2.2235]
[1776503444931,47.88,76567.91,0.0,-0.02472,3e-05,2.26208]
[1776503449964,47.88,76566.49,0.0,-0.02475,3e-05,2.26451]
[1776503455000,47.87,76568.86,0.0,-0.02466,3e-05,2.25803]
[1776503460035,47.87,76574.32,0.0,-0.02448,3e-05,2.24439]
[1776503463304,47.87,76583.2,0.0,-0.02421,3e-05,2.22327]
[1776503469098,47.86,76589.78,0.0,-0.024,3e-05,2.20733]
[1776503474133,47.86,76588.15,0.0,-0.02404,3e-05,2.21063]
[1776503479168,47.86,76589.51,0.0,-0.02399,3e-05,2.20703]
[1776503486217,47.85,76592.95,0.0,-0.02388,3e-05,2.19856]
[1776503491252,47.85,76589.53,0.0,-0.02394,3e-05,2.20211]
[1776503495280,47.85,76580.38,0.0,-0.02421,3e-05,2.22289]
[1776503500315,47.85,76581.69,0.0,-0.02417,3e-05,2.21932]
[1776503505353,47.84,76577.9,0.0,-0.02427,3e-05,2.22749]
[1776503510387,47.84,76572.05,0.0,-0.02444,3e-05,2.24041]
[1776503515422,47.84,76568.09,0.0,-0.02455,3e-05,2.2488]
[1776503520456,47.83,76560.82,0.0,-0.02477,3e-05,2.26483]
[1776503525493,47.82,76566.77,0.0,-0.02457,3e-05,2.24987]
[1776503530526,47.82,76560.98,0.0,-0.02473,3e-05,2.26243]
[1776503535562,47.81,76570.7,0.0,-0.02442,3e-05,2.23866]
[1776503538588,47.81,76580.13,0.0,-0.02413,3e-05,2.21628]
[1776503543878,47.81,76583.45,0.0,-0.02402,3e-05,2.20793]
[1776503549665,47.8,76584.81,0.0,-0.02397,3e-05,2.2043]
[1776503554701,47.8,76586.21,0.0,-0.02388,3e-05,2.19671]
[1776503558469,47.8,76588.44,0.0,-0.02381,3e-05,2.19143]
[1776503558580,47.8,76588.44,0.0,-0.02381,3e-05,2.19143]
[1776503558728,47.8,76588.45,0.0,-0.02381,3e-05,2.19127]
[1776503560519,47.8,76590.0,0.0,-0.02376,3e-05,2.18759]
[1776503560742,47.8,76593.53,0.0,-0.02366,3e-05,2.1795]
[1776503562606,47.8,76592.37,0.0,-0.02369,3e-05,2.1821]
[1776503562760,47.8,76598.47,0.0,-0.02351,3e-05,2.16808]
[1776503563831,47.8,76609.82,0.0,-0.02317,3e-05,2.14232]
[1776503566522,47.8,76610.69,0.0,-0.02315,3e-05,2.14039]
[1776503566546,47.8,76610.69,0.0,-0.02315,3e-05,2.14039]
[1776503566790,47.8,76612.28,0.0,-0.0231,3e-05,2.13681]
[1776503569811,47.8,76618.22,0.0,-0.02293,3e-05,2.12365]
[1776503570185,47.8,76618.22,0.0,-0.02293,3e-05,2.12365]
[1776503570826,47.8,76617.88,0.0,-0.02294,3e-05,2.12448]
[1776503573103,47.8,76621.36,0.0,-0.02284,3e-05,2.11684]
[1776503578873,47.8,76617.04,0.0,-0.02297,3e-05,2.12707]
[1776503584162,47.81,76615.49,0.0,-0.02302,3e-05,2.1309]
[1776503590443,47.81,76616.29,0.0,-0.023,3e-05,2.12936]
[1776503595992,47.81,76613.91,0.0,-0.02308,3e-05,2.13522]
[1776503601027,47.81,76613.31,0.0,-0.0231,3e-05,2.13682]
[1776503609082,47.81,76612.99,0.0,-0.02311,3e-05,2.13791]
[1776503614380,47.81,76613.27,0.0,-0.02307,3e-05,2.13365]
[1776503618812,47.82,76613.47,0.0,-0.02307,3e-05,2.13333]
[1776503618979,47.82,76613.47,0.0,-0.02307,3e-05,2.13333]
[1776503618859,47.82,76613.67,0.0,-0.02306,3e-05,2.13293]
[1776503619151,47.82,76613.67,0.0,-0.02306,3e-05,2.13298]
[1776503621589,47.82,76616.77,0.0,-0.02297,3e-05,2.12606]
[1776503621652,47.82,76623.2,0.0,-0.02278,3e-05,2.11172]
[1776503629221,47.82,76621.75,0.0,-0.02284,3e-05,2.1156]
[1776503634527,47.82,76620.92,0.0,-0.02286,3e-05,2.11784]
[1776503641307,47.83,76620.72,0.0,-0.02288,3e-05,2.11879]
[1776503653411,47.83,76618.86,0.0,-0.02293,3e-05,2.12323]
[1776503653605,47.83,76618.86,0.0,-0.02293,3e-05,2.12323]
[1776503653832,47.83,76618.86,0.0,-0.02293,3e-05,2.12323]
[1776503653932,47.83,76615.09,0.0,-0.02305,3e-05,2.13219]
[1776503656412,47.83,76598.17,0.0,-0.02355,3e-05,2.17061]
[1776503657119,47.83,76598.17,0.0,-0.02355,3e-05,2.17061]
[1776503657766,47.83,76598.16,0.0,-0.02355,3e-05,2.17061]
[1776503658749,47.83,76598.16,0.0,-0.02355,3e-05,2.17061]
[1776503658995,47.83,76598.16,0.0,-0.02355,3e-05,2.17061]
[1776503658764,47.83,76597.8,0.0,-0.02356,3e-05,2.17142]
[1776503659444,47.83,76597.8,0.0,-0.02356,3e-05,2.17138]
[1776503660443,47.83,76580.15,0.0,-0.02409,3e-05,2.21181]
[1776503661722,47.83,76580.15,0.0,-0.02409,3e-05,2.21181]
[1776503662001,47.83,76568.37,0.0,-0.02445,3e-05,2.23889]
[1776503667492,47.82,76575.99,0.0,-0.0242,3e-05,2.22052]
[1776503669950,47.82,76562.03,0.0,-0.02463,3e-05,2.25295]
[1776503675550,47.82,76554.09,0.0,-0.02482,3e-05,2.2664]
[1776503682603,47.81,76556.68,0.0,-0.02472,3e-05,2.25902]
[1776503687635,47.81,76557.2,0.0,-0.0247,3e-05,2.25708]
[1776503690667,47.8,76566.8,0.0,-0.02439,3e-05,2.23396]
[1776503695690,47.8,76569.25,0.0,-0.02431,3e-05,2.2277]
[1776503700729,47.79,76569.41,0.0,-0.0243,3e-05,2.22666]
[1776503705764,47.79,76569.2,0.0,-0.0243,3e-05,2.22648]
[1776503710799,47.79,76564.35,0.0,-0.02443,3e-05,2.23703]
[1776503715835,47.78,76558.58,0.0,-0.0246,3e-05,2.24955]
[1776503720870,47.78,76555.77,0.0,-0.02468,3e-05,2.25539]
[1776503729932,47.77,76561.23,0.0,-0.02448,3e-05,2.24081]
[1776503734967,47.76,76561.25,0.0,-0.02443,3e-05,2.23597]
[1776503740004,47.76,76560.9,0.0,-0.02443,3e-05,2.2358]
[1776503745037,47.75,76561.64,0.0,-0.0244,3e-05,2.23326]
[1776503751079,47.75,76561.54,0.0,-0.02439,3e-05,2.23268]
[1776503756114,47.74,76561.46,0.0,-0.02438,3e-05,2.2319]
[1776503761148,47.74,76560.97,0.0,-0.02438,3e-05,2.23224]
[1776503764171,47.74,76574.28,0.0,-0.02397,3e-05,2.20103]
[1776503770211,47.73,76573.51,0.0,-0.02399,3e-05,2.20206]
[1776503775526,47.73,76575.83,0.0,-0.02391,3e-05,2.19618]
[1776503781726,47.73,76575.03,0.0,-0.02393,3e-05,2.19761]
[1776503781875,47.73,76575.03,0.0,-0.02393,3e-05,2.19761]
[1776503781949,47.73,76575.38,0.0,-0.02392,3e-05,2.1966]
[1776503783932,47.73,76575.38,0.0,-0.02391,3e-05,2.19649]
[1776503784009,47.72,76580.05,0.0,-0.02377,3e-05,2.18565]
[1776503788183,47.72,76566.76,0.0,-0.02417,3e-05,2.21582]
[1776503793372,47.72,76565.05,0.0,-0.02417,3e-05,2.21523]
[1776503798407,47.71,76555.55,0.0,-0.02445,3e-05,2.23671]
[1776503803443,47.71,76550.71,0.0,-0.02459,3e-05,2.24729]
[1776503811499,47.69,76545.45,0.0,-0.0247,3e-05,2.25534]
[1776503815316,47.66,76539.88,0.0,-0.02481,3e-05,2.26357]
[1776503815438,47.66,76539.88,0.0,-0.02481,3e-05,2.26357]
[1776503815817,47.66,76517.97,0.0,-0.0255,3e-05,2.31557]
[1776503817586,47.66,76503.87,0.0,-0.02595,3e-05,2.34908]
[1776503819573,47.65,76487.88,0.0,-0.02646,3e-05,2.38745]
[1776503821087,47.65,76487.88,0.0,-0.02646,3e-05,2.38745]
[1776503821188,47.65,76471.65,0.0,-0.027,3e-05,2.42716]
[1776503822078,47.65,76471.65,0.0,-0.027,3e-05,2.42716]
[1776503822146,47.65,76471.51,0.0,-0.027,3e-05,2.42708]
[1776503827369,47.64,76469.41,0.0,-0.02704,3e-05,2.43016]
[1776503827519,47.64,76469.41,0.0,-0.02704,3e-05,2.43016]
[1776503827633,47.64,76469.42,0.0,-0.02704,3e-05,2.43014]
[1776503828637,47.61,76455.71,0.0,-0.02743,3e-05,2.45925]
[1776503830410,47.58,76446.69,0.0,-0.02767,3e-05,2.47696]
[1776503830666,47.55,76445.94,0.0,-0.02763,3e-05,2.4739]
[1776503835988,47.5,76456.56,0.0,-0.02712,3e-05,2.43619]
[1776503841727,47.48,76469.88,0.0,-0.02665,3e-05,2.40076]
[1776503846762,47.48,76477.44,0.0,-0.02638,3e-05,2.3805]
[1776503851797,47.47,76483.95,0.0,-0.0261,3e-05,2.35898]
[1776503856129,47.46,76471.83,0.0,-0.02648,3e-05,2.38767]
[1776503860861,47.45,76459.32,0.0,-0.02688,3e-05,2.4171]
[1776503861803,47.45,76459.32,0.0,-0.02688,3e-05,2.4171]
[1776503862067,47.45,76459.32,0.0,-0.02688,3e-05,2.4171]
[1776503862082,47.45,76466.76,0.0,-0.02663,3e-05,2.39825]
[1776503864295,47.45,76466.76,0.0,-0.02662,3e-05,2.39792]
[1776503863884,47.45,76477.54,0.0,-0.02626,3e-05,2.37103]
[1776503864889,47.45,76479.91,0.0,-0.02618,3e-05,2.36494]
[1776503870029,47.44,76477.46,0.0,-0.02625,3e-05,2.36987]
[1776503874958,47.43,76490.21,0.0,-0.02581,3e-05,2.33719]
[1776503879995,47.43,76498.53,0.0,-0.02553,3e-05,2.316]
[1776503885033,47.42,76500.4,0.0,-0.02545,3e-05,2.31064]
[1776503887821,47.42,76499.94,0.0,-0.02547,3e-05,2.31144]
[1776503887861,47.42,76499.94,0.0,-0.02547,3e-05,2.31144]
[1776503888072,47.42,76503.83,0.0,-0.02534,3e-05,2.30191]
[1776503889073,47.42,76522.7,0.0,-0.02474,3e-05,2.2567]
[1776503890301,47.42,76522.7,0.0,-0.02474,3e-05,2.2567]
[1776503890090,47.42,76536.93,0.0,-0.0243,3e-05,2.22309]
[1776503891090,47.42,76537.1,0.0,-0.02429,3e-05,2.22268]
[1776503897014,47.42,76533.12,0.0,-0.02441,3e-05,2.23197]
[1776503902169,47.42,76534.2,0.0,-0.02438,3e-05,2.22923]
[1776503906197,47.42,76521.86,0.0,-0.02476,3e-05,2.2582]
[1776503911232,47.41,76514.73,0.0,-0.02493,3e-05,2.27062]
[1776503916267,47.41,76514.55,0.0,-0.02493,3e-05,2.27051]
[1776503921302,47.41,76516.15,0.0,-0.02488,3e-05,2.26617]
[1776503926343,47.4,76502.48,0.0,-0.0253,3e-05,2.29827]
[1776503931375,47.4,76499.0,0.0,-0.0254,3e-05,2.30583]
[1776503934395,47.38,76512.96,0.0,-0.02492,3e-05,2.26912]
[1776503940438,47.36,76515.2,0.0,-0.02479,3e-05,2.25991]
[1776503945476,47.36,76526.04,0.0,-0.02445,3e-05,2.23388]
[1776503951518,47.36,76522.37,0.0,-0.02456,3e-05,2.24232]
[1776503956855,47.36,76517.65,0.0,-0.02471,3e-05,2.25321]
[1776503962596,47.35,76510.78,0.0,-0.02492,3e-05,2.26922]
[1776503969651,47.34,76507.33,0.0,-0.02499,3e-05,2.2744]
[1776503973772,47.34,76508.06,0.0,-0.02492,3e-05,2.26841]
[1776503973874,47.34,76497.21,0.0,-0.02526,3e-05,2.29433]
[1776503976684,47.33,76491.77,0.0,-0.02544,3e-05,2.30719]
[1776503976742,47.33,76486.53,0.0,-0.0256,3e-05,2.31971]
[1776503982739,47.33,76483.77,0.0,-0.02568,3e-05,2.32535]
[1776503985761,47.32,76492.75,0.0,-0.02538,3e-05,2.30311]
[1776503990796,47.32,76494.95,0.0,-0.0253,3e-05,2.29702]
[1776503995830,47.32,76499.31,0.0,-0.02515,3e-05,2.28578]
[1776504000876,47.31,76507.01,0.0,-0.0249,3e-05,2.26677]
[1776504002882,47.31,76521.55,0.0,-0.02444,3e-05,2.23213]
[1776504007917,47.31,76520.88,0.0,-0.02446,3e-05,2.23347]
[1776504011945,47.31,76511.11,0.0,-0.02476,3e-05,2.25632]
[1776504017282,47.31,76511.08,0.0,-0.02476,3e-05,2.25597]
[1776504023025,47.3,76509.7,0.0,-0.02479,3e-05,2.25875]
[1776504028061,47.3,76508.13,0.0,-0.02484,3e-05,2.26205]
[1776504033097,47.3,76507.28,0.0,-0.02482,3e-05,2.25965]
[1776504039138,47.3,76509.05,0.0,-0.02475,3e-05,2.25502]
[1776504044173,47.3,76507.43,0.0,-0.0248,3e-05,2.25853]
[1776504049209,47.29,76506.51,0.0,-0.02483,3e-05,2.26038]
[1776504055255,47.29,76505.5,0.0,-0.02485,3e-05,2.26236]
[1776504065325,47.29,76506.42,0.0,-0.02481,3e-05,2.2595]
[1776504070359,47.29,76504.95,0.0,-0.02486,3e-05,2.26264]
[1776504074389,47.28,76490.87,0.0,-0.0253,3e-05,2.2961]
[1776504079424,47.25,76482.71,0.0,-0.02548,3e-05,2.30923]
[1776504084459,47.24,76483.0,0.0,-0.02544,3e-05,2.30634]
[1776504094530,47.23,76483.64,0.0,-0.02535,3e-05,2.29911]
[1776504099564,47.22,76480.68,0.0,-0.02544,3e-05,2.30542]
[1776504104599,47.22,76477.11,0.0,-0.02554,3e-05,2.31312]
[1776504109634,47.21,76485.35,0.0,-0.02526,3e-05,2.29218]
[1776504114673,47.21,76491.71,0.0,-0.02505,3e-05,2.27608]
[1776504119708,47.2,76497.06,0.0,-0.02487,3e-05,2.26259]
[1776504124744,47.2,76497.06,0.0,-0.02486,3e-05,2.26196]
[1776504128070,47.2,76519.65,0.0,-0.02415,3e-05,2.20807]
[1776504132388,47.2,76504.43,0.0,-0.02462,3e-05,2.24385]
[1776504138141,47.19,76503.24,0.0,-0.02465,3e-05,2.24616]
[1776504143882,47.19,76501.63,0.0,-0.0247,3e-05,2.24949]
[1776504152939,47.19,76501.74,0.0,-0.02464,3e-05,2.24456]
[1776504158285,47.19,76495.26,0.0,-0.02484,3e-05,2.25948]
[1776504160998,47.18,76507.16,0.0,-0.02446,3e-05,2.23092]
[1776504162003,47.18,76521.05,0.0,-0.02403,3e-05,2.19824]
[1776504167038,47.18,76517.77,0.0,-0.02413,3e-05,2.20592]
[1776504174088,47.18,76516.87,0.0,-0.02416,3e-05,2.20798]
[1776504180130,47.18,76510.71,0.0,-0.02435,3e-05,2.22231]
[1776504185164,47.18,76503.75,0.0,-0.02456,3e-05,2.23853]
[1776504190199,47.18,76504.85,0.0,-0.02452,3e-05,2.23563]
[1776504195234,47.18,76511.06,0.0,-0.02433,3e-05,2.22078]
[1776504200270,47.18,76508.67,0.0,-0.0244,3e-05,2.22624]
[1776504205307,47.18,76506.35,0.0,-0.02447,3e-05,2.23145]
[1776504210340,47.17,76509.13,0.0,-0.02438,3e-05,2.22465]
[1776504215377,47.17,76508.25,0.0,-0.02436,3e-05,2.22254]
[1776504220412,47.17,76507.54,0.0,-0.02438,3e-05,2.22399]
[1776504226451,47.17,76508.11,0.0,-0.02436,3e-05,2.22235]
[1776504231487,47.17,76508.45,0.0,-0.02435,3e-05,2.22131]
[1776504236522,47.17,76509.43,0.0,-0.02431,3e-05,2.21878]
[1776504241559,47.17,76510.02,0.0,-0.02429,3e-05,2.21718]
[1776504246594,47.17,76510.31,0.0,-0.02428,3e-05,2.2163]
[1776504251632,47.16,76509.15,0.0,-0.02431,3e-05,2.21882]
[1776504256668,47.16,76511.74,0.0,-0.02423,3e-05,2.21252]
[1776504260696,47.16,76510.55,0.0,-0.02427,3e-05,2.21516]
[1776504261703,47.16,76505.46,0.0,-0.02442,3e-05,2.22713]
[1776504263716,47.16,76496.25,0.0,-0.02471,3e-05,2.24886]
[1776504265730,47.16,76487.11,0.0,-0.025,3e-05,2.27047]
[1776504270766,47.16,76486.38,0.0,-0.02501,3e-05,2.2715]
[1776504275802,47.15,76485.66,0.0,-0.02498,3e-05,2.26846]
[1776504280843,47.15,76486.28,0.0,-0.02495,3e-05,2.2663]
[1776504283858,47.15,76499.22,0.0,-0.02454,3e-05,2.23502]
[1776504287886,47.14,76508.48,0.0,-0.02425,3e-05,2.2128]
[1776504292922,47.14,76510.2,0.0,-0.02419,3e-05,2.20852]
[1776504297956,47.14,76509.2,0.0,-0.02422,3e-05,2.21067]
[1776504302993,47.14,76517.72,0.0,-0.02395,3e-05,2.19056]
[1776504308026,47.14,76532.01,0.0,-0.02352,3e-05,2.15752]
[1776504313411,47.14,76538.83,0.0,-0.02332,3e-05,2.14215]
[1776504319448,47.15,76535.79,0.0,-0.02342,3e-05,2.15001]
[1776504325147,47.15,76547.71,0.0,-0.02307,3e-05,2.12339]
[1776504331189,47.16,76548.29,0.0,-0.02303,3e-05,2.11918]
[1776504336224,47.16,76551.41,0.0,-0.02294,3e-05,2.11288]
[1776504341259,47.17,76556.35,0.0,-0.02281,3e-05,2.1025]
[1776504348309,47.17,76556.12,0.0,-0.02283,3e-05,2.1042]
[1776504354353,47.18,76557.2,0.0,-0.02281,3e-05,2.10273]
[1776504359728,47.18,76557.48,0.0,-0.02281,3e-05,2.10289]
[1776504366434,47.19,76559.92,0.0,-0.02276,3e-05,2.09852]
[1776504371470,47.2,76555.91,0.0,-0.02289,3e-05,2.10836]
[1776504374391,47.2,76553.24,0.0,-0.02297,3e-05,2.11469]
[1776504374528,47.2,76553.24,0.0,-0.02297,3e-05,2.11469]
[1776504374666,47.2,76553.24,0.0,-0.02297,3e-05,2.11469]
[1776504374766,47.2,76570.22,0.0,-0.02247,3e-05,2.07647]
[1776504377247,47.2,76573.14,0.0,-0.02239,3e-05,2.07028]
[1776504377514,47.2,76575.26,0.0,-0.02233,3e-05,2.06574]
[1776504382549,47.21,76573.87,0.0,-0.02238,3e-05,2.0699]
[1776504387586,47.21,76579.0,0.0,-0.02225,3e-05,2.05958]
[1776504392620,47.22,76572.62,0.0,-0.02241,3e-05,2.0712]
[1776504397656,47.23,76580.38,0.0,-0.0222,3e-05,2.05499]
[1776504402691,47.23,76585.37,0.0,-0.02207,3e-05,2.04521]
[1776504407726,47.24,76591.44,0.0,-0.02192,3e-05,2.0332]
[1776504414775,47.25,76589.59,0.0,-0.022,3e-05,2.03924]
[1776504420156,47.26,76592.5,0.0,-0.02193,3e-05,2.03448]
[1776504426864,47.27,76593.84,0.0,-0.02192,3e-05,2.03318]
[1776504432901,47.28,76597.32,0.0,-0.02184,3e-05,2.02718]
[1776504437938,47.29,76597.24,0.0,-0.02186,3e-05,2.02871]
[1776504442972,47.3,76597.38,0.0,-0.02187,3e-05,2.02972]
[1776504449015,47.31,76598.65,0.0,-0.02186,3e-05,2.02846]
[1776504454050,47.31,76602.42,0.0,-0.02173,3e-05,2.01775]
[1776504459084,47.32,76602.88,0.0,-0.02173,3e-05,2.01809]
[1776504464121,47.33,76598.23,0.0,-0.02188,3e-05,2.02963]
[1776504469157,47.34,76598.45,0.0,-0.02189,3e-05,2.03062]
[1776504474193,47.35,76598.42,0.0,-0.02191,3e-05,2.03188]
[1776504480577,47.35,76597.48,0.0,-0.02195,3e-05,2.03534]
[1776504488294,47.36,76596.75,0.0,-0.022,3e-05,2.03874]
[1776504493330,47.37,76593.23,0.0,-0.02211,3e-05,2.04756]
[1776504498361,47.38,76600.15,0.0,-0.02193,3e-05,2.0334]
[1776504503396,47.38,76600.74,0.0,-0.02193,3e-05,2.03321]
[1776504509438,47.39,76600.83,0.0,-0.02194,3e-05,2.03433]
[1776504520868,47.4,76600.62,0.0,-0.02194,3e-05,2.03338]
[1776504527565,47.41,76600.6,0.0,-0.02196,3e-05,2.03494]
[1776504533607,47.42,76600.79,0.0,-0.02197,3e-05,2.03582]
[1776504538642,47.43,76601.54,0.0,-0.02196,3e-05,2.03525]
[1776504544684,47.43,76610.92,0.0,-0.02171,3e-05,2.01607]
[1776504551097,47.44,76610.12,0.0,-0.02175,3e-05,2.0193]
[1776504556771,47.45,76606.03,0.0,-0.02189,3e-05,2.02972]
[1776504563819,47.46,76606.99,0.0,-0.02188,3e-05,2.02925]
[1776504568856,47.47,76604.36,0.0,-0.02197,3e-05,2.03617]
[1776504576910,47.48,76606.82,0.0,-0.02189,3e-05,2.02887]
[1776504581948,47.49,76605.45,0.0,-0.02194,3e-05,2.03305]
[1776504591377,47.5,76605.19,0.0,-0.02198,3e-05,2.03594]
[1776504597054,47.51,76605.58,0.0,-0.02198,3e-05,2.03623]
[1776504602088,47.51,76605.81,0.0,-0.02199,3e-05,2.03687]
[1776504605109,47.52,76596.19,0.0,-0.02227,3e-05,2.05876]
[1776504607225,47.52,76599.33,0.0,-0.02219,3e-05,2.0522]
[1776504607289,47.52,76599.33,0.0,-0.02219,3e-05,2.0522]
[1776504608130,47.52,76595.77,0.0,-0.02229,3e-05,2.06028]
[1776504610170,47.52,76592.3,0.0,-0.0224,3e-05,2.06817]
[1776504610217,47.52,76593.79,0.0,-0.02235,3e-05,2.06503]
[1776504617195,47.53,76589.74,0.0,-0.02249,3e-05,2.0753]
[1776504624244,47.54,76589.24,0.0,-0.02252,3e-05,2.07758]
[1776504629280,47.54,76587.56,0.0,-0.02258,3e-05,2.08212]
[1776504635321,47.55,76587.6,0.0,-0.02255,3e-05,2.07914]
[1776504640365,47.55,76595.91,0.0,-0.02232,3e-05,2.06154]
[1776504645391,47.56,76596.63,0.0,-0.02231,3e-05,2.06104]
[1776504650425,47.56,76597.31,0.0,-0.0223,3e-05,2.06042]
[1776504655460,47.57,76597.38,0.0,-0.02231,3e-05,2.06115]
[1776504661868,47.57,76597.57,0.0,-0.02232,3e-05,2.06177]
[1776504667545,47.58,76597.35,0.0,-0.02234,3e-05,2.06329]
[1776504676609,47.59,76599.48,0.0,-0.0223,3e-05,2.06015]
[1776504682007,47.59,76599.05,0.0,-0.02232,3e-05,2.06197]
[1776504687686,47.6,76598.82,0.0,-0.02234,3e-05,2.0635]
[1776504692720,47.6,76600.45,0.0,-0.02227,3e-05,2.05693]
[1776504694734,47.61,76611.01,0.0,-0.02197,3e-05,2.03411]
[1776504700776,47.61,76611.66,0.0,-0.02197,3e-05,2.034]
[1776504707825,47.62,76613.13,0.0,-0.02195,3e-05,2.03233]
[1776504709917,47.63,76612.89,0.0,-0.02196,3e-05,2.03308]
[1776504710200,47.63,76612.89,0.0,-0.02196,3e-05,2.03308]
[1776504710012,47.63,76624.23,0.0,-0.02164,3e-05,2.00857]
[1776504710848,47.63,76624.23,0.0,-0.02164,3e-05,2.00857]
[1776504712634,47.63,76630.16,0.0,-0.02148,3e-05,1.99623]
[1776504712888,47.63,76630.16,0.0,-0.02148,3e-05,1.99623]
[1776504716964,47.64,76620.75,0.0,-0.02176,3e-05,2.01774]
[1776504722939,47.64,76622.43,0.0,-0.02173,3e-05,2.01557]
[1776504728979,47.65,76620.22,0.0,-0.02181,3e-05,2.02187]
[1776504734016,47.66,76620.34,0.0,-0.02182,3e-05,2.02285]
[1776504739051,47.67,76627.28,0.0,-0.02165,3e-05,2.00907]
[1776504742072,47.67,76638.16,0.0,-0.02135,3e-05,1.98639]
[1776504744086,47.68,76647.47,0.0,-0.02111,3e-05,1.96709]
[1776504746100,47.68,76658.25,0.0,-0.02082,3e-05,1.94486]
[1776504751137,47.69,76662.4,0.0,-0.02069,3e-05,1.93401]
[1776504756171,47.7,76658.96,0.0,-0.0208,3e-05,1.94264]
[1776504762576,47.71,76657.28,0.0,-0.02087,3e-05,1.94803]
[1776504768258,47.72,76655.98,0.0,-0.02093,3e-05,1.95233]
[1776504771917,47.72,76654.13,0.0,-0.02098,3e-05,1.95676]
[1776504777318,47.73,76653.64,0.0,-0.02102,3e-05,1.95949]
[1776504782351,47.74,76657.55,0.0,-0.02093,3e-05,1.95241]
[1776504784371,47.74,76666.51,0.0,-0.02069,3e-05,1.93401]
[1776504790412,47.75,76668.59,0.0,-0.02065,3e-05,1.93068]
[1776504795447,47.75,76675.44,0.0,-0.02046,3e-05,1.91608]
[1776504800478,47.75,76677.18,0.0,-0.02041,3e-05,1.91225]
[1776504805513,47.74,76672.75,0.0,-0.02053,3e-05,1.9211]
[1776504810547,47.74,76672.99,0.0,-0.02052,3e-05,1.92048]
[1776504817596,47.74,76672.46,0.0,-0.02049,3e-05,1.9178]
[1776504823001,47.74,76673.5,0.0,-0.02046,3e-05,1.91553]
[1776504828674,47.74,76678.86,0.0,-0.02032,3e-05,1.9043]
[1776504833709,47.74,76678.31,0.0,-0.02034,3e-05,1.90544]
[1776504838744,47.74,76669.95,0.0,-0.02056,3e-05,1.92282]
[1776504843779,47.74,76676.7,0.0,-0.02038,3e-05,1.9086]
[1776504848818,47.74,76678.59,0.0,-0.02033,3e-05,1.90466]
[1776504853851,47.74,76679.24,0.0,-0.02031,3e-05,1.90334]
[1776504858885,47.74,76678.56,0.0,-0.02033,3e-05,1.90478]
[1776504865935,47.74,76678.26,0.0,-0.02033,3e-05,1.90542]
[1776504871977,47.74,76681.24,0.0,-0.02022,3e-05,1.89562]
[1776504879027,47.74,76681.53,0.0,-0.02021,3e-05,1.89513]
[1776504884063,47.74,76687.25,0.0,-0.02007,3e-05,1.88348]
[1776504889098,47.75,76689.84,0.0,-0.02001,3e-05,1.87943]
[1776504896147,47.76,76686.7,0.0,-0.02012,3e-05,1.88774]
[1776504903199,47.76,76685.43,0.0,-0.02016,3e-05,1.89072]
[1776504908237,47.77,76686.37,0.0,-0.02014,3e-05,1.8896]
[1776504913269,47.77,76686.06,0.0,-0.02015,3e-05,1.89052]
[1776504918313,47.77,76681.9,0.0,-0.02027,3e-05,1.89939]
[1776504921325,47.77,76673.35,0.0,-0.0205,3e-05,1.9173]
[1776504926360,47.77,76667.84,0.0,-0.02064,3e-05,1.9288]
[1776504931395,47.77,76669.69,0.0,-0.02055,3e-05,1.92116]
[1776504936429,47.77,76673.31,0.0,-0.02046,3e-05,1.91353]
[1776504943478,47.77,76673.43,0.0,-0.02045,3e-05,1.91321]
[1776504948513,47.77,76674.79,0.0,-0.02042,3e-05,1.91035]
[1776504953967,47.77,76674.15,0.0,-0.02043,3e-05,1.91169]
[1776504964038,47.77,76671.84,0.0,-0.02049,3e-05,1.91653]
[1776504969661,47.77,76668.9,0.0,-0.02057,3e-05,1.92258]
[1776504974696,47.77,76674.04,0.0,-0.02043,3e-05,1.91174]
[1776504979731,47.77,76673.75,0.0,-0.02044,3e-05,1.91231]
[1776504984766,47.77,76675.91,0.0,-0.02038,3e-05,1.90778]
[1776504989801,47.77,76673.37,0.0,-0.02045,3e-05,1.91303]
[1776504994837,47.77,76672.86,0.0,-0.02043,3e-05,1.91039]
[1776505000878,47.77,76672.89,0.0,-0.02042,3e-05,1.91029]
[1776505006919,47.77,76673.85,0.0,-0.0204,3e-05,1.90824]
[1776505011973,47.77,76675.09,0.0,-0.02037,3e-05,1.90562]
[1776505013089,47.77,76675.09,0.0,-0.02037,3e-05,1.90562]
[1776505013214,47.77,76675.09,0.0,-0.02037,3e-05,1.90562]
[1776505013424,47.77,76675.09,0.0,-0.02037,3e-05,1.90562]
[1776505013472,47.77,76669.33,0.0,-0.02052,3e-05,1.91763]
[1776505015903,47.77,76659.64,0.0,-0.02078,3e-05,1.93794]
[1776505015964,47.77,76660.25,0.0,-0.02076,3e-05,1.93659]
[1776505021036,47.77,76659.92,0.0,-0.02077,3e-05,1.93697]
[1776505021685,47.77,76659.92,0.0,-0.02077,3e-05,1.93697]
[1776505027079,47.76,76662.45,0.0,-0.02069,3e-05,1.93129]
[1776505032119,47.76,76658.78,0.0,-0.02079,3e-05,1.93875]
[1776505034539,47.76,76641.45,0.0,-0.02126,3e-05,1.97541]
[1776505042185,47.75,76638.11,0.0,-0.02134,3e-05,1.98153]
[1776505052256,47.75,76636.99,0.0,-0.02132,3e-05,1.97896]
[1776505061319,47.74,76635.98,0.0,-0.02133,3e-05,1.98002]
[1776505066354,47.74,76636.26,0.0,-0.02131,3e-05,1.97883]
[1776505072396,47.73,76638.53,0.0,-0.02124,3e-05,1.97332]
[1776505078438,47.73,76638.82,0.0,-0.02123,3e-05,1.97203]
[1776505083475,47.73,76634.11,0.0,-0.02135,3e-05,1.98149]
[1776505088510,47.72,76641.1,0.0,-0.02115,3e-05,1.96572]
[1776505093546,47.72,76648.62,0.0,-0.02093,3e-05,1.94917]
[1776505099589,47.71,76648.05,0.0,-0.02094,3e-05,1.94985]
[1776505105630,47.71,76649.62,0.0,-0.02089,3e-05,1.94587]
[1776505110665,47.71,76648.7,0.0,-0.02091,3e-05,1.94718]
[1776505115706,47.7,76643.61,0.0,-0.021,3e-05,1.95372]
[1776505120738,47.7,76643.52,0.0,-0.021,3e-05,1.95329]
[1776505125774,47.7,76639.68,0.0,-0.02109,3e-05,1.96082]
[1776505127788,47.69,76629.83,0.0,-0.02136,3e-05,1.98163]
[1776505132822,47.69,76626.95,0.0,-0.02143,3e-05,1.98681]
[1776505137858,47.68,76624.05,0.0,-0.0215,3e-05,1.99224]
[1776505142894,47.68,76623.45,0.0,-0.02151,3e-05,1.99271]
[1776505147927,47.67,76629.15,0.0,-0.02134,3e-05,1.9797]
[1776505155381,47.67,76627.79,0.0,-0.02136,3e-05,1.98169]
[1776505161024,47.66,76629.99,0.0,-0.02129,3e-05,1.9762]
[1776505166058,47.66,76629.49,0.0,-0.0213,3e-05,1.97667]
[1776505175528,47.65,76630.25,0.0,-0.02123,3e-05,1.97025]
[1776505185601,47.65,76630.52,0.0,-0.02121,3e-05,1.96865]
[1776505194254,47.64,76630.38,0.0,-0.0212,3e-05,1.96784]
[1776505201304,47.64,76630.35,0.0,-0.02119,3e-05,1.96725]
[1776505206339,47.63,76637.28,0.0,-0.02099,3e-05,1.95191]
[1776505211374,47.63,76640.22,0.0,-0.0209,3e-05,1.94525]
[1776505217415,47.63,76640.42,0.0,-0.02089,3e-05,1.94435]
[1776505222451,47.63,76641.28,0.0,-0.02087,3e-05,1.9422]
[1776505227486,47.62,76651.45,0.0,-0.02059,3e-05,1.92038]
[1776505232523,47.62,76653.95,0.0,-0.02048,3e-05,1.91128]
[1776505239571,47.62,76654.42,0.0,-0.02047,3e-05,1.91019]
[1776505244605,47.62,76654.9,0.0,-0.02045,3e-05,1.9091]
[1776505249640,47.62,76657.53,0.0,-0.02038,3e-05,1.90357]
[1776505254675,47.62,76659.24,0.0,-0.02034,3e-05,1.90004]
[1776505259709,47.62,76659.96,0.0,-0.02032,3e-05,1.89858]
[1776505265752,47.62,76659.28,0.0,-0.02034,3e-05,1.90007]
[1776505270787,47.62,76661.0,0.0,-0.02029,3e-05,1.89653]
[1776505276294,47.62,76661.28,0.0,-0.02028,3e-05,1.89603]
[1776505281926,47.62,76662.35,0.0,-0.02026,3e-05,1.89385]
[1776505286962,47.62,76665.04,0.0,-0.02019,3e-05,1.88839]
[1776505291997,47.63,76664.47,0.0,-0.02017,3e-05,1.88608]
[1776505299045,47.63,76663.28,0.0,-0.0202,3e-05,1.88876]
[1776505304081,47.63,76657.38,0.0,-0.02036,3e-05,1.90115]
[1776505309118,47.63,76660.35,0.0,-0.02028,3e-05,1.895]
[1776505314153,47.63,76661.7,0.0,-0.02025,3e-05,1.89232]
[1776505319189,47.63,76662.61,0.0,-0.02022,3e-05,1.89053]
[1776505324224,47.63,76660.45,0.0,-0.02028,3e-05,1.89516]
[1776505329259,47.63,76657.98,0.0,-0.02035,3e-05,1.90035]
[1776505335301,47.63,76657.17,0.0,-0.02037,3e-05,1.90208]
[1776505341342,47.63,76658.72,0.0,-0.02033,3e-05,1.89891]
[1776505346784,47.63,76660.59,0.0,-0.02028,3e-05,1.8951]
[1776505353427,47.63,76662.04,0.0,-0.02021,3e-05,1.88859]
[1776505358462,47.63,76660.53,0.0,-0.02025,3e-05,1.8919]
[1776505363499,47.63,76658.16,0.0,-0.02031,3e-05,1.89693]
[1776505368531,47.63,76660.43,0.0,-0.02026,3e-05,1.89232]
[1776505369225,47.63,76660.43,0.0,-0.02026,3e-05,1.89232]
[1776505369332,47.63,76660.43,0.0,-0.02026,3e-05,1.89232]
[1776505369545,47.63,76660.57,0.0,-0.02025,3e-05,1.89206]
[1776505372439,47.63,76660.82,0.0,-0.02025,3e-05,1.89156]
[1776505372563,47.64,76660.99,0.0,-0.02024,3e-05,1.89126]
[1776505377598,47.64,76663.72,0.0,-0.02017,3e-05,1.88573]
[1776505382634,47.64,76661.28,0.0,-0.02024,3e-05,1.89088]
[1776505384648,47.64,76650.87,0.0,-0.02051,3e-05,1.9126]
[1776505389683,47.64,76648.01,0.0,-0.02059,3e-05,1.91844]
[1776505394719,47.63,76648.09,0.0,-0.02059,3e-05,1.91813]
[1776505399753,47.63,76650.25,0.0,-0.02053,3e-05,1.91347]
[1776505404789,47.63,76654.05,0.0,-0.02042,3e-05,1.90545]
[1776505409823,47.63,76657.5,0.0,-0.02033,3e-05,1.89825]
[1776505414858,47.63,76657.12,0.0,-0.0203,3e-05,1.89543]
[1776505419893,47.63,76658.75,0.0,-0.02026,3e-05,1.89215]
[1776505424927,47.63,76659.53,0.0,-0.02024,3e-05,1.89061]
[1776505438019,47.64,76659.25,0.0,-0.02025,3e-05,1.89146]
[1776505443054,47.64,76659.75,0.0,-0.02024,3e-05,1.89051]
[1776505448090,47.64,76658.51,0.0,-0.02028,3e-05,1.89324]
[1776505453125,47.64,76656.2,0.0,-0.02034,3e-05,1.89816]
[1776505458159,47.64,76657.2,0.0,-0.02031,3e-05,1.89613]
[1776505463195,47.64,76657.33,0.0,-0.02031,3e-05,1.89594]
[1776505473264,47.64,76656.7,0.0,-0.02029,3e-05,1.89378]
[1776505478299,47.64,76657.69,0.0,-0.02027,3e-05,1.89183]
[1776505486358,47.64,76657.51,0.0,-0.02028,3e-05,1.89239]
[1776505492398,47.64,76657.3,0.0,-0.02028,3e-05,1.89297]
[1776505497845,47.64,76657.15,0.0,-0.02029,3e-05,1.89339]
[1776505503475,47.64,76656.8,0.0,-0.0203,3e-05,1.89425]
[1776505510524,47.65,76656.27,0.0,-0.02031,3e-05,1.8955]
[1776505513889,47.65,76654.69,0.0,-0.02036,3e-05,1.89882]
[1776505514027,47.65,76654.69,0.0,-0.02036,3e-05,1.89882]
[1776505514056,47.65,76653.51,0.0,-0.02039,3e-05,1.9013]
[1776505516566,47.65,76644.38,0.0,-0.02063,3e-05,1.92041]
[1776505517153,47.65,76644.38,0.0,-0.02063,3e-05,1.92041]
[1776505517987,47.65,76644.47,0.0,-0.02063,3e-05,1.9202]
[1776505523614,47.64,76645.0,0.0,-0.02062,3e-05,1.91892]
[1776505528650,47.64,76645.69,0.0,-0.02059,3e-05,1.91735]
[1776505534692,47.64,76649.75,0.0,-0.02045,3e-05,1.90509]
[1776505539727,47.64,76651.65,0.0,-0.0204,3e-05,1.9011]
[1776505544762,47.64,76652.83,0.0,-0.02036,3e-05,1.89862]
[1776505549796,47.64,76652.89,0.0,-0.02036,3e-05,1.89848]
[1776505554833,47.64,76653.0,0.0,-0.02036,3e-05,1.89824]
[1776505560874,47.64,76657.12,0.0,-0.02025,3e-05,1.88973]
[1776505565909,47.64,76656.35,0.0,-0.02027,3e-05,1.89139]
[1776505570944,47.64,76655.25,0.0,-0.0203,3e-05,1.89372]
[1776505578408,47.64,76654.81,0.0,-0.02031,3e-05,1.8947]
[1776505582027,47.64,76663.31,0.0,-0.02009,3e-05,1.87713]
[1776505587056,47.65,76663.8,0.0,-0.02008,3e-05,1.87633]
[1776505593101,47.65,76663.65,0.0,-0.02005,3e-05,1.87328]
[1776505598134,47.65,76670.53,0.0,-0.01987,3e-05,1.8594]
[1776505604179,47.65,76666.0,0.0,-0.02,3e-05,1.86912]
[1776505612234,47.65,76665.61,0.0,-0.02001,3e-05,1.87038]
[1776505617887,47.66,76667.04,0.0,-0.01998,3e-05,1.86766]
[1776505618037,47.66,76667.04,0.0,-0.01998,3e-05,1.86766]
[1776505618140,47.66,76671.62,0.0,-0.01986,3e-05,1.85837]
[1776505618691,47.66,76689.93,0.0,-0.01939,3e-05,1.82115]
[1776505619576,47.66,76689.93,0.0,-0.01939,3e-05,1.82115]
[1776505619579,47.66,76694.26,0.0,-0.01928,3e-05,1.81255]
[1776505625324,47.66,76689.85,0.0,-0.0194,3e-05,1.8222]
[1776505630360,47.67,76686.48,0.0,-0.0195,3e-05,1.8299]
[1776505636402,47.67,76686.1,0.0,-0.01952,3e-05,1.83138]
[1776505641443,47.68,76686.42,0.0,-0.01952,3e-05,1.83161]
[1776505646475,47.68,76691.17,0.0,-0.01941,3e-05,1.82279]
[1776505654530,47.69,76693.54,0.0,-0.01933,3e-05,1.81576]
[1776505659567,47.7,76697.7,0.0,-0.01923,3e-05,1.80824]
[1776505664600,47.7,76689.76,0.0,-0.01944,3e-05,1.82507]
[1776505671650,47.71,76684.25,0.0,-0.0196,3e-05,1.83716]
[1776505676685,47.71,76684.55,0.0,-0.0196,3e-05,1.83722]
[1776505681720,47.72,76685.04,0.0,-0.01959,3e-05,1.83692]
[1776505686754,47.72,76681.85,0.0,-0.01969,3e-05,1.8441]
[1776505692801,47.72,76680.66,0.0,-0.01973,3e-05,1.84731]
[1776505697832,47.73,76680.06,0.0,-0.01975,3e-05,1.84919]
[1776505702866,47.73,76681.93,0.0,-0.01971,3e-05,1.84603]
[1776505708909,47.74,76682.96,0.0,-0.01969,3e-05,1.84473]
[1776505710157,47.74,76682.96,0.0,-0.01969,3e-05,1.84473]
[1776505710173,47.74,76682.96,0.0,-0.01969,3e-05,1.84473]
[1776505710275,47.74,76691.73,0.0,-0.01947,3e-05,1.82706]
[1776505710412,47.74,76691.73,0.0,-0.01947,3e-05,1.82706]
[1776505710923,47.74,76691.73,0.0,-0.01947,3e-05,1.82722]
[1776505712792,47.74,76696.22,0.0,-0.01932,3e-05,1.81476]
[1776505712939,47.74,76691.32,0.0,-0.01945,3e-05,1.82481]
[1776505717972,47.75,76687.69,0.0,-0.01955,3e-05,1.83294]
[1776505725020,47.75,76686.14,0.0,-0.01961,3e-05,1.83715]
[1776505730056,47.76,76686.35,0.0,-0.01961,3e-05,1.83747]
[1776505735091,47.76,76689.58,0.0,-0.01953,3e-05,1.83153]
[1776505738112,47.77,76701.73,0.0,-0.01923,3e-05,1.80773]
[1776505743147,47.77,76707.97,0.0,-0.01909,3e-05,1.79628]
[1776505749190,47.78,76704.89,0.0,-0.01918,3e-05,1.80343]
[1776505754224,47.79,76705.63,0.0,-0.01917,3e-05,1.80311]
[1776505759260,47.79,76708.26,0.0,-0.01912,3e-05,1.79881]
[1776505766308,47.8,76715.01,0.0,-0.01897,3e-05,1.78672]
[1776505772349,47.81,76718.81,0.0,-0.01885,2e-05,1.77663]
[1776505778392,47.82,76721.21,0.0,-0.0188,2e-05,1.77325]
[1776505782420,47.82,76704.49,0.0,-0.01923,3e-05,1.80724]
[1776505789887,47.83,76696.35,0.0,-0.01945,3e-05,1.8245]
[1776505796518,47.83,76695.65,0.0,-0.01948,3e-05,1.82694]
[1776505802560,47.84,76693.51,0.0,-0.01955,3e-05,1.83203]
[1776505807595,47.84,76691.67,0.0,-0.0196,3e-05,1.8364]
[1776505812630,47.84,76691.13,0.0,-0.01963,3e-05,1.83813]
[1776505816657,47.85,76682.21,0.0,-0.01986,3e-05,1.85673]
[1776505822700,47.85,76681.68,0.0,-0.01988,3e-05,1.85839]
[1776505828742,47.85,76681.45,0.0,-0.0199,3e-05,1.85943]
[1776505834786,47.86,76681.41,0.0,-0.01987,3e-05,1.85649]
[1776505840240,47.86,76681.65,0.0,-0.01987,3e-05,1.8565]
[1776505845862,47.86,76681.69,0.0,-0.01987,3e-05,1.85703]
[1776505850898,47.87,76682.15,0.0,-0.01987,3e-05,1.85659]
[1776505857946,47.87,76682.33,0.0,-0.01987,3e-05,1.85694]
[1776505862981,47.87,76678.99,0.0,-0.01997,3e-05,1.86415]
[1776505866002,47.88,76664.92,0.0,-0.02034,3e-05,1.89344]
[1776505872046,47.88,76658.81,0.0,-0.0205,3e-05,1.9062]
[1776505877081,47.88,76661.59,0.0,-0.02043,3e-05,1.90042]
[1776505882116,47.88,76662.65,0.0,-0.0204,3e-05,1.89823]
[1776505889165,47.88,76666.33,0.0,-0.0203,3e-05,1.89066]
[1776505894200,47.88,76669.52,0.0,-0.02018,3e-05,1.88047]
[1776505900660,47.88,76670.22,0.0,-0.02017,3e-05,1.87912]
[1776505908298,47.88,76673.02,0.0,-0.02009,3e-05,1.87347]
[1776505917364,47.88,76671.56,0.0,-0.02013,3e-05,1.87654]
[1776505927439,47.88,76671.48,0.0,-0.02014,3e-05,1.87681]
[1776505932483,47.88,76665.95,0.0,-0.02028,3e-05,1.88828]
[1776505937518,47.88,76665.54,0.0,-0.02029,3e-05,1.88911]
[1776505942554,47.88,76666.39,0.0,-0.02027,3e-05,1.88733]
[1776505947588,47.88,76667.94,0.0,-0.02023,3e-05,1.88411]
[1776505952622,47.88,76674.63,0.0,-0.02002,3e-05,1.86672]
[1776505957657,47.88,76670.91,0.0,-0.02012,3e-05,1.87451]
[1776505962693,47.88,76670.19,0.0,-0.02014,3e-05,1.87612]
[1776505969743,47.88,76662.73,0.0,-0.02033,3e-05,1.89154]
[1776505974781,47.88,76661.98,0.0,-0.02035,3e-05,1.89307]
[1776505975794,47.88,76653.2,0.0,-0.02059,3e-05,1.91132]
[1776505981229,47.88,76637.5,0.0,-0.02101,3e-05,1.94404]
[1776505983845,47.88,76627.67,0.0,-0.02128,3e-05,1.96462]
[1776505988880,47.87,76617.53,0.0,-0.02155,3e-05,1.98567]
[1776505995929,47.87,76620.38,0.0,-0.02146,3e-05,1.97855]
[1776506001370,47.86,76621.14,0.0,-0.02143,3e-05,1.97623]
[1776506008019,47.86,76620.97,0.0,-0.02142,3e-05,1.9758]
[1776506013050,47.85,76619.09,0.0,-0.02143,3e-05,1.97527]
[1776506018090,47.85,76620.01,0.0,-0.02139,3e-05,1.97265]
[1776506027148,47.84,76619.66,0.0,-0.02139,3e-05,1.97242]
[1776506031586,47.84,76611.16,0.0,-0.02162,3e-05,1.99008]
[1776506037218,47.83,76603.39,0.0,-0.02183,3e-05,2.00595]
[1776506043261,47.83,76602.88,0.0,-0.02183,3e-05,2.00597]
[1776506049303,47.82,76608.19,0.0,-0.02167,3e-05,1.99358]
[1776506054338,47.82,76611.84,0.0,-0.02155,3e-05,1.98471]
[1776506059373,47.81,76611.78,0.0,-0.02154,3e-05,1.984]
[1776506068438,47.8,76609.14,0.0,-0.0216,3e-05,1.98828]
[1776506075487,47.8,76611.06,0.0,-0.02149,3e-05,1.97912]
[1776506080521,47.79,76607.77,0.0,-0.02157,3e-05,1.98515]
[1776506085557,47.78,76603.53,0.0,-0.02168,3e-05,1.99352]
[1776506090595,47.78,76605.06,0.0,-0.02162,3e-05,1.989]
[1776506092861,47.78,76602.09,0.0,-0.0217,3e-05,1.99503]
[1776506092932,47.78,76602.09,0.0,-0.0217,3e-05,1.99503]
[1776506093615,47.78,76598.63,0.0,-0.02179,3e-05,2.00254]
[1776506097041,47.77,76596.28,0.0,-0.02185,3e-05,2.007]
[1776506097641,47.77,76596.3,0.0,-0.02185,3e-05,2.0065]
[1776506103683,47.76,76594.78,0.0,-0.02187,3e-05,2.00847]
[1776506108718,47.75,76593.7,0.0,-0.02189,3e-05,2.0097]
[1776506113753,47.75,76591.96,0.0,-0.02192,3e-05,2.01236]
[1776506118788,47.74,76590.16,0.0,-0.02196,3e-05,2.01515]
[1776506123824,47.73,76591.18,0.0,-0.02191,3e-05,2.01157]
[1776506129865,47.72,76579.67,0.0,-0.02222,3e-05,2.03537]
[1776506134901,47.72,76573.54,0.0,-0.02234,3e-05,2.04373]
[1776506139936,47.71,76570.63,0.0,-0.02241,3e-05,2.04905]
[1776506144971,47.7,76567.54,0.0,-0.02249,3e-05,2.0545]
[1776506152433,47.69,76565.28,0.0,-0.02252,3e-05,2.05722]
[1776506159069,47.68,76566.78,0.0,-0.02245,3e-05,2.0519]
[1776506164103,47.67,76562.29,0.0,-0.02257,3e-05,2.06075]
[1776506171153,47.66,76561.02,0.0,-0.02258,3e-05,2.06153]
[1776506176188,47.65,76558.69,0.0,-0.02262,3e-05,2.06496]
[1776506181222,47.64,76559.55,0.0,-0.02258,3e-05,2.06159]
[1776506186258,47.63,76570.87,0.0,-0.02224,3e-05,2.03536]
[1776506192715,47.62,76578.09,0.0,-0.02197,3e-05,2.01432]
[1776506198345,47.62,76578.53,0.0,-0.02194,3e-05,2.01195]
[1776506203379,47.61,76583.43,0.0,-0.02179,3e-05,2.00035]
[1776506207411,47.61,76592.84,0.0,-0.02152,3e-05,1.97933]
[1776506212857,47.6,76594.22,0.0,-0.02147,3e-05,1.97579]
[1776506218487,47.6,76595.32,0.0,-0.02143,3e-05,1.97245]
[1776506223525,47.59,76598.43,0.0,-0.02133,3e-05,1.96507]
[1776506227553,47.59,76613.6,0.0,-0.02091,3e-05,1.93223]
[1776506230575,47.59,76623.61,0.0,-0.02063,3e-05,1.91093]
[1776506235610,47.59,76627.7,0.0,-0.02052,3e-05,1.90219]
[1776506237624,47.59,76639.83,0.0,-0.02019,3e-05,1.8769]
[1776506242659,47.59,76642.51,0.0,-0.02012,3e-05,1.87149]
[1776506247696,47.59,76634.63,0.0,-0.02033,3e-05,1.88795]
[1776506252729,47.59,76634.13,0.0,-0.02031,3e-05,1.88531]
[1776506257764,47.59,76632.42,0.0,-0.02036,3e-05,1.88888]
[1776506262799,47.59,76631.95,0.0,-0.02037,3e-05,1.88986]
[1776506267833,47.59,76632.19,0.0,-0.02036,3e-05,1.88936]
[1776506272869,47.59,76633.44,0.0,-0.02033,3e-05,1.88678]
[1776506277903,47.59,76633.98,0.0,-0.02032,3e-05,1.8857]
[1776506282941,47.59,76633.27,0.0,-0.02033,3e-05,1.88724]
[1776506289988,47.59,76631.76,0.0,-0.02038,3e-05,1.89049]
[1776506295023,47.59,76630.19,0.0,-0.02042,3e-05,1.89382]
[1776506301065,47.59,76629.43,0.0,-0.02044,3e-05,1.89545]
[1776506309121,47.59,76628.98,0.0,-0.02045,3e-05,1.89645]
[1776506319191,47.6,76630.25,0.0,-0.02038,3e-05,1.89023]
[1776506329261,47.6,76634.47,0.0,-0.02027,3e-05,1.88162]
[1776506335303,47.6,76637.37,0.0,-0.0202,3e-05,1.8757]
[1776506341346,47.6,76639.39,0.0,-0.02014,3e-05,1.87163]
[1776506351416,47.6,76645.11,0.0,-0.02,3e-05,1.86009]
[1776506356451,47.6,76646.29,0.0,-0.01997,3e-05,1.85781]
[1776506358467,47.6,76636.78,0.0,-0.02022,3e-05,1.87753]
[1776506363915,47.6,76632.36,0.0,-0.02034,3e-05,1.88666]
[1776506369542,47.6,76634.9,0.0,-0.02027,3e-05,1.88131]
[1776506374578,47.6,76633.2,0.0,-0.02028,3e-05,1.88118]
[1776506379613,47.6,76631.76,0.0,-0.02031,3e-05,1.88419]
[1776506384647,47.6,76631.23,0.0,-0.02033,3e-05,1.88531]
[1776506389683,47.6,76630.54,0.0,-0.02035,3e-05,1.88676]
[1776506396732,47.6,76629.57,0.0,-0.02037,3e-05,1.88879]
[1776506401767,47.6,76629.46,0.0,-0.02038,3e-05,1.88903]
[1776506406804,47.6,76619.93,0.0,-0.02063,3e-05,1.90898]
[1776506411841,47.6,76612.53,0.0,-0.02083,3e-05,1.92438]
[1776506416874,47.6,76608.22,0.0,-0.02095,3e-05,1.93318]
[1776506422918,47.59,76608.44,0.0,-0.02094,3e-05,1.93229]
[1776506427953,47.59,76606.82,0.0,-0.02098,3e-05,1.93538]
[1776506432989,47.59,76599.85,0.0,-0.02113,3e-05,1.94612]
[1776506438024,47.59,76595.62,0.0,-0.02124,3e-05,1.95469]
[1776506443062,47.58,76594.31,0.0,-0.02127,3e-05,1.95696]
[1776506448096,47.58,76594.38,0.0,-0.02126,3e-05,1.95625]
[1776506453130,47.58,76594.47,0.0,-0.02125,3e-05,1.9555]
[1776506458168,47.57,76586.71,0.0,-0.02146,3e-05,1.97164]
[1776506463203,47.57,76581.39,0.0,-0.0216,3e-05,1.9824]
[1776506468237,47.56,76591.55,0.0,-0.0213,3e-05,1.95951]
[1776506473273,47.56,76589.48,0.0,-0.02135,3e-05,1.96336]
[1776506478307,47.56,76592.07,0.0,-0.02127,3e-05,1.95717]
[1776506483343,47.55,76591.11,0.0,-0.02129,3e-05,1.95865]
[1776506488377,47.55,76591.02,0.0,-0.02128,3e-05,1.95828]
[1776506493413,47.55,76590.57,0.0,-0.02125,3e-05,1.95493]
[1776506494841,47.54,76574.86,0.0,-0.02169,3e-05,1.9888]
[1776506496434,47.54,76560.06,0.0,-0.02211,3e-05,2.02085]
[1776506499455,47.54,76549.85,0.0,-0.0224,3e-05,2.04273]
[1776506502476,47.55,76541.45,0.0,-0.02267,3e-05,2.06317]
[1776506507511,47.56,76538.1,0.0,-0.0228,3e-05,2.07297]
[1776506513553,47.56,76541.23,0.0,-0.0227,3e-05,2.06519]
[1776506518590,47.55,76532.65,0.0,-0.02293,3e-05,2.08307]
[1776506520843,47.55,76531.15,0.0,-0.02298,3e-05,2.08661]
[1776506520945,47.55,76520.5,0.0,-0.0233,3e-05,2.11091]
[1776506522619,47.55,76507.39,0.0,-0.0237,3e-05,2.1411]
[1776506525378,47.55,76507.86,0.0,-0.02369,3e-05,2.14013]
[1776506525925,47.55,76508.17,0.0,-0.02368,3e-05,2.13948]
[1776506529748,47.55,76510.95,0.0,-0.0236,3e-05,2.1333]
[1776506529849,47.55,76494.76,0.0,-0.0241,3e-05,2.17078]
[1776506532187,47.55,76494.76,0.0,-0.0241,3e-05,2.17079]
[1776506531689,47.55,76477.65,0.0,-0.02463,3e-05,2.21081]
[1776506533002,47.55,76476.06,0.0,-0.02468,3e-05,2.21449]
[1776506535121,47.55,76466.21,0.0,-0.025,3e-05,2.23772]
[1776506539396,47.55,76461.66,0.0,-0.02514,3e-05,2.24816]
[1776506539475,47.55,76461.66,0.0,-0.02514,3e-05,2.24816]
[1776506539745,47.55,76458.01,0.0,-0.02525,3e-05,2.25677]
[1776506543044,47.55,76457.16,0.0,-0.02528,3e-05,2.25856]
[1776506543145,47.55,76464.02,0.0,-0.02506,3e-05,2.24207]
[1776506543284,47.55,76464.02,0.0,-0.02506,3e-05,2.24207]
[1776506543772,47.55,76464.02,0.0,-0.02505,3e-05,2.24198]
[1776506544495,47.55,76464.02,0.0,-0.02505,3e-05,2.24198]
[1776506544536,47.55,76464.02,0.0,-0.02505,3e-05,2.24198]
[1776506545200,47.55,76456.67,0.0,-0.02529,3e-05,2.25945]
[1776506546793,47.55,76444.35,0.0,-0.02569,3e-05,2.28884]
[1776506547523,47.55,76444.35,0.0,-0.02569,3e-05,2.28884]
[1776506547800,47.55,76443.49,0.0,-0.02572,3e-05,2.29092]
[1776506549537,47.54,76443.97,0.0,-0.0257,3e-05,2.28959]
[1776506549814,47.54,76443.94,0.0,-0.0257,3e-05,2.28932]
[1776506551109,47.54,76443.94,0.0,-0.0257,3e-05,2.28932]
[1776506551171,47.54,76422.97,0.0,-0.02635,3e-05,2.33611]
[1776506554458,47.51,76425.28,0.0,-0.0262,3e-05,2.32532]
[1776506554853,47.51,76429.03,0.0,-0.02607,3e-05,2.31614]
[1776506556220,47.51,76429.03,0.0,-0.02607,3e-05,2.31614]
[1776506556869,47.51,76422.93,0.0,-0.02627,3e-05,2.33041]
[1776506561901,47.48,76412.82,0.0,-0.02653,3e-05,2.34965]
[1776506566938,47.47,76413.84,0.0,-0.02648,3e-05,2.34575]
[1776506567947,47.47,76403.56,0.0,-0.02682,3e-05,2.37093]
[1776506572981,47.46,76401.58,0.0,-0.02687,3e-05,2.37429]
[1776506578019,47.45,76403.94,0.0,-0.02677,3e-05,2.36685]
[1776506583057,47.44,76403.25,0.0,-0.02677,3e-05,2.36708]
[1776506585081,47.44,76411.96,0.0,-0.02647,3e-05,2.34495]
[1776506587087,47.44,76421.46,0.0,-0.02614,3e-05,2.32112]
[1776506590111,47.44,76434.0,0.0,-0.02572,3e-05,2.28997]
[1776506593129,47.43,76442.46,0.0,-0.02544,3e-05,2.2691]
[1776506598165,47.43,76454.41,0.0,-0.02504,3e-05,2.2399]
[1776506602192,47.43,76466.79,0.0,-0.02464,3e-05,2.21031]
[1776506607228,47.42,76464.12,0.0,-0.02471,3e-05,2.21518]
[1776506609241,47.42,76455.19,0.0,-0.02499,3e-05,2.23632]
[1776506614276,47.42,76447.81,0.0,-0.02518,3e-05,2.24952]
[1776506618304,47.42,76438.45,0.0,-0.02548,3e-05,2.27168]
[1776506623339,47.41,76436.79,0.0,-0.02553,3e-05,2.27509]
[1776506628376,47.41,76436.67,0.0,-0.02553,3e-05,2.27478]
[1776506633412,47.41,76438.89,0.0,-0.02545,3e-05,2.26883]
[1776506635840,47.4,76428.33,0.0,-0.02579,3e-05,2.29405]
[1776506641466,47.4,76428.46,0.0,-0.02577,3e-05,2.29299]
[1776506645910,47.4,76436.85,0.0,-0.02549,3e-05,2.27196]
[1776506651537,47.39,76444.15,0.0,-0.02524,3e-05,2.25393]
[1776506656574,47.39,76447.97,0.0,-0.02512,3e-05,2.24442]
[1776506659595,47.39,76456.56,0.0,-0.02484,3e-05,2.22383]
[1776506663622,47.39,76448.11,0.0,-0.02511,3e-05,2.24388]
[1776506666053,47.39,76432.19,0.0,-0.02563,3e-05,2.28217]
[1776506671681,47.39,76431.08,0.0,-0.02561,3e-05,2.28]
[1776506676714,47.38,76426.71,0.0,-0.02575,3e-05,2.28997]
[1776506679735,47.38,76435.05,0.0,-0.02547,3e-05,2.26943]
[1776506684770,47.38,76431.68,0.0,-0.02557,3e-05,2.27705]
[1776506685555,47.38,76431.68,0.0,-0.02557,3e-05,2.27705]
[1776506685565,47.38,76431.68,0.0,-0.02557,3e-05,2.27705]
[1776506686196,47.38,76428.66,0.0,-0.02567,3e-05,2.28426]
[1776506687763,47.38,76428.66,0.0,-0.02567,3e-05,2.28414]
[1776506687803,47.38,76425.74,0.0,-0.02576,3e-05,2.2911]
[1776506689793,47.38,76425.86,0.0,-0.02576,3e-05,2.29068]
[1776506690037,47.38,76425.86,0.0,-0.02576,3e-05,2.29068]
[1776506690138,47.38,76419.68,0.0,-0.02596,3e-05,2.30562]
[1776506691158,47.38,76419.68,0.0,-0.02596,3e-05,2.30562]
[1776506691257,47.37,76414.36,0.0,-0.02614,3e-05,2.31849]
[1776506692100,47.37,76414.36,0.0,-0.02614,3e-05,2.31849]
[1776506692175,47.36,76410.68,0.0,-0.02623,3e-05,2.32572]
[1776506694159,47.35,76407.98,0.0,-0.0263,3e-05,2.33043]
[1776506694265,47.34,76410.42,0.0,-0.02619,3e-05,2.3224]
[1776506694476,47.34,76410.42,0.0,-0.02619,3e-05,2.3224]
[1776506694845,47.34,76410.42,0.0,-0.02619,3e-05,2.3224]
[1776506696273,47.32,76391.44,0.0,-0.02678,3e-05,2.36519]
[1776506697942,47.32,76391.44,0.0,-0.02678,3e-05,2.36519]
[1776506698014,47.31,76410.54,0.0,-0.02609,3e-05,2.31533]
[1776506703911,47.27,76408.46,0.0,-0.02608,3e-05,2.31419]
[1776506708947,47.27,76414.91,0.0,-0.02585,3e-05,2.2975]
[1776506711581,47.26,76420.24,0.0,-0.02567,3e-05,2.2842]
[1776506711885,47.26,76420.24,0.0,-0.02567,3e-05,2.2842]
[1776506712298,47.26,76420.24,0.0,-0.02567,3e-05,2.2842]
[1776506712364,47.26,76412.55,0.0,-0.02593,3e-05,2.30284]
[1776506715175,47.26,76404.05,0.0,-0.02621,3e-05,2.32343]
[1776506715215,47.26,76399.04,0.0,-0.02637,3e-05,2.3356]
[1776506721040,47.25,76395.81,0.0,-0.02646,3e-05,2.34228]
[1776506726075,47.25,76393.01,0.0,-0.02654,3e-05,2.34812]
[1776506730813,47.24,76398.63,0.0,-0.02634,3e-05,2.33331]
[1776506730846,47.24,76398.63,0.0,-0.02634,3e-05,2.33331]
[1776506731086,47.24,76398.63,0.0,-0.02634,3e-05,2.33331]
[1776506731115,47.24,76383.08,0.0,-0.02682,3e-05,2.36758]
[1776506734224,47.24,76386.66,0.0,-0.02669,3e-05,2.35814]
[1776506734308,47.24,76388.41,0.0,-0.02663,3e-05,2.35353]
[1776506740171,47.23,76388.35,0.0,-0.02661,3e-05,2.3522]
[1776506745206,47.22,76386.29,0.0,-0.02667,3e-05,2.35617]
[1776506751248,47.22,76381.27,0.0,-0.02682,3e-05,2.36721]
[1776506756286,47.21,76381.7,0.0,-0.02679,3e-05,2.36484]
[1776506761333,47.2,76382.09,0.0,-0.02675,3e-05,2.36234]
[1776506766368,47.19,76379.78,0.0,-0.02682,3e-05,2.36709]
[1776506772396,47.18,76380.3,0.0,-0.02678,3e-05,2.36399]
[1776506777434,47.18,76386.48,0.0,-0.02655,3e-05,2.34735]
[1776506783475,47.17,76388.52,0.0,-0.02646,3e-05,2.34095]
[1776506785487,47.17,76376.49,0.0,-0.02687,3e-05,2.37052]
[1776506790523,47.16,76377.39,0.0,-0.02682,3e-05,2.3672]
[1776506791072,47.16,76377.39,0.0,-0.02682,3e-05,2.3672]
[1776506791530,47.16,76365.98,0.0,-0.02716,3e-05,2.39115]
[1776506792536,47.16,76355.27,0.0,-0.02753,4e-05,2.41799]
[1776506793847,47.16,76349.11,0.0,-0.02775,4e-05,2.43371]
[1776506793950,47.16,76351.71,0.0,-0.02766,4e-05,2.42672]
[1776506794906,47.16,76351.71,0.0,-0.02766,4e-05,2.42672]
[1776506794935,47.14,76347.06,0.0,-0.02777,4e-05,2.4349]
[1776506797310,47.11,76367.9,0.0,-0.02698,3e-05,2.37792]
[1776506798579,47.11,76377.08,0.0,-0.02666,3e-05,2.35427]
[1776506803614,47.1,76382.78,0.0,-0.02645,3e-05,2.33887]
[1776506805628,47.1,76394.82,0.0,-0.02603,3e-05,2.30865]
[1776506807075,47.1,76408.69,0.0,-0.02557,3e-05,2.27451]
[1776506812680,47.1,76411.43,0.0,-0.02547,3e-05,2.26715]
[1776506814693,47.1,76420.09,0.0,-0.02518,3e-05,2.24599]
[1776506817142,47.1,76435.01,0.0,-0.0247,3e-05,2.2101]
[1776506819731,47.1,76446.79,0.0,-0.02432,3e-05,2.18214]
[1776506822749,47.1,76435.83,0.0,-0.02467,3e-05,2.20829]
[1776506827212,47.1,76444.34,0.0,-0.0244,3e-05,2.18819]
[1776506828020,47.1,76444.34,0.0,-0.0244,3e-05,2.18819]
[1776506828095,47.1,76431.0,0.0,-0.02483,3e-05,2.21999]
[1776506829804,47.1,76415.43,0.0,-0.02534,3e-05,2.25754]
[1776506831729,47.1,76412.11,0.0,-0.02545,3e-05,2.26553]
[1776506832107,47.1,76407.19,0.0,-0.02561,3e-05,2.27744]
[1776506832925,47.1,76398.49,0.0,-0.0259,3e-05,2.29863]
[1776506835011,47.1,76398.49,0.0,-0.0259,3e-05,2.29853]
[1776506835093,47.1,76374.13,0.0,-0.02672,3e-05,2.3588]
[1776506837580,47.1,76374.13,0.0,-0.02672,3e-05,2.35866]
[1776506837286,47.09,76348.32,0.0,-0.02762,4e-05,2.42369]
[1776506837860,47.09,76348.32,0.0,-0.02761,4e-05,2.42336]
[1776506842894,47.08,76344.18,0.0,-0.02773,4e-05,2.43226]
[1776506847928,47.07,76344.08,0.0,-0.02771,4e-05,2.43075]
[1776506852959,47.06,76343.0,0.0,-0.02768,4e-05,2.42738]
[1776506857995,47.05,76350.45,0.0,-0.02739,4e-05,2.40657]
[1776506861021,47.05,76362.85,0.0,-0.02695,3e-05,2.37424]
[1776506862556,47.05,76362.85,0.0,-0.02695,3e-05,2.37424]
[1776506862572,47.05,76365.52,0.0,-0.02685,3e-05,2.36724]
[1776506862767,47.05,76365.52,0.0,-0.02685,3e-05,2.36724]
[1776506863034,47.05,76365.52,0.0,-0.02685,3e-05,2.36696]
[1776506864041,47.04,76380.81,0.0,-0.02632,3e-05,2.32849]
[1776506865049,47.04,76392.32,0.0,-0.02593,3e-05,2.29984]
[1776506866036,47.04,76392.32,0.0,-0.02593,3e-05,2.29984]
[1776506866109,47.04,76393.69,0.0,-0.02588,3e-05,2.29632]
[1776506872097,47.04,76391.76,0.0,-0.02593,3e-05,2.30024]
[1776506877566,47.03,76386.66,0.0,-0.02609,3e-05,2.3119]
[1776506883174,47.03,76394.55,0.0,-0.02582,3e-05,2.29171]
[1776506888209,47.03,76388.66,0.0,-0.02601,3e-05,2.3055]
[1776506893244,47.02,76380.36,0.0,-0.02628,3e-05,2.32527]
[1776506897272,47.02,76370.3,0.0,-0.02661,3e-05,2.3496]
[1776506902307,47.01,76368.1,0.0,-0.02667,3e-05,2.35396]
[1776506907342,47.0,76359.83,0.0,-0.02694,3e-05,2.37351]
[1776506912377,47.0,76360.47,0.0,-0.02685,3e-05,2.3663]
[1776506915201,46.99,76361.38,0.0,-0.02681,3e-05,2.36346]
[1776506915407,46.99,76363.88,0.0,-0.02672,3e-05,2.35691]
[1776506916416,46.99,76353.06,0.0,-0.02709,3e-05,2.38361]
[1776506917421,46.99,76326.13,0.0,-0.02804,4e-05,2.45204]
[1776506921673,46.98,76325.85,0.0,-0.02803,4e-05,2.45144]
[1776506922450,46.98,76325.11,0.0,-0.02805,4e-05,2.45252]
[1776506922738,46.98,76325.11,0.0,-0.02805,4e-05,2.45252]
[1776506923469,46.97,76317.5,0.0,-0.02831,4e-05,2.47179]
[1776506928495,46.94,76309.9,0.0,-0.0285,4e-05,2.48486]
[1776506930521,46.91,76301.61,0.0,-0.02873,4e-05,2.50116]
[1776506935551,46.85,76299.36,0.0,-0.02865,4e-05,2.49542]
[1776506940588,46.81,76296.69,0.0,-0.02865,4e-05,2.49541]
[1776506945624,46.75,76294.37,0.0,-0.02858,4e-05,2.49038]
[1776506946352,46.75,76294.37,0.0,-0.02858,4e-05,2.49038]
[1776506946487,46.75,76294.37,0.0,-0.02858,4e-05,2.49038]
[1776506946628,46.75,76294.03,0.0,-0.02859,4e-05,2.49078]
[1776506949499,46.74,76299.04,0.0,-0.02839,4e-05,2.47646]
[1776506949658,46.76,76303.24,0.0,-0.02828,4e-05,2.46916]
[1776506950664,46.78,76315.14,0.0,-0.02791,4e-05,2.44202]
[1776506951673,46.79,76327.32,0.0,-0.02748,4e-05,2.41108]
[1776506952865,46.81,76331.24,0.0,-0.0274,4e-05,2.40579]
[1776506953690,46.84,76331.14,0.0,-0.02747,4e-05,2.41088]
[1776506956593,46.89,76330.95,0.0,-0.02761,4e-05,2.42086]
[1776506956698,46.91,76330.56,0.0,-0.02769,4e-05,2.42649]
[1776506961735,46.98,76329.4,0.0,-0.02792,4e-05,2.44317]
[1776506961809,46.99,76329.77,0.0,-0.02791,4e-05,2.44265]
[1776506962741,46.99,76327.65,0.0,-0.02799,4e-05,2.44841]
[1776506964734,46.99,76327.09,0.0,-0.02801,4e-05,2.45014]
[1776506964755,46.99,76327.47,0.0,-0.028,4e-05,2.44945]
[1776506969142,46.98,76326.44,0.0,-0.02802,4e-05,2.45049]
[1776506969516,46.98,76326.44,0.0,-0.02802,4e-05,2.45049]
[1776506969724,46.98,76326.44,0.0,-0.02802,4e-05,2.45049]
[1776506969556,46.98,76323.57,0.0,-0.02812,4e-05,2.45751]
[1776506969789,46.98,76323.57,0.0,-0.02812,4e-05,2.45751]
[1776506971622,46.98,76323.57,0.0,-0.02812,4e-05,2.45751]
[1776506971682,46.98,76317.19,0.0,-0.02829,4e-05,2.46888]
[1776506976839,46.96,76316.9,0.0,-0.02827,4e-05,2.46749]
[1776506981874,46.95,76319.1,0.0,-0.02816,4e-05,2.45969]
[1776506985474,46.95,76318.76,0.0,-0.02816,4e-05,2.45976]
[1776506985510,46.95,76308.24,0.0,-0.02853,4e-05,2.48631]
[1776506986910,46.94,76290.56,0.0,-0.02918,4e-05,2.53236]
[1776506989315,46.94,76287.2,0.0,-0.02929,4e-05,2.54019]
[1776506989339,46.94,76287.2,0.0,-0.02929,4e-05,2.54019]
[1776506989411,46.93,76286.58,0.0,-0.0293,4e-05,2.54129]
[1776506994966,46.92,76282.26,0.0,-0.02943,4e-05,2.55005]
[1776507000006,46.91,76281.14,0.0,-0.02943,4e-05,2.55023]
[1776507005036,46.91,76267.71,0.0,-0.02996,4e-05,2.58756]
[1776507006259,46.91,76267.71,0.0,-0.02996,4e-05,2.58756]
[1776507006443,46.91,76267.71,0.0,-0.02996,4e-05,2.58756]
[1776507006469,46.94,76263.38,0.0,-0.03018,4e-05,2.60364]
[1776507008885,46.95,76259.36,0.0,-0.03038,4e-05,2.61795]
[1776507009085,46.95,76263.51,0.0,-0.03023,4e-05,2.60671]
[1776507013103,46.98,76254.72,0.0,-0.03063,4e-05,2.63522]
[1776507015110,46.98,76265.19,0.0,-0.03024,4e-05,2.60812]
[1776507016117,46.98,76274.89,0.0,-0.02988,4e-05,2.58216]
[1776507019655,46.99,76275.84,0.0,-0.02985,4e-05,2.58029]
[1776507019735,47.0,76272.98,0.0,-0.02999,4e-05,2.59002]
[1776507023545,47.03,76273.41,0.0,-0.03005,4e-05,2.59427]
[1776507023585,47.04,76277.38,0.0,-0.02992,4e-05,2.58534]
[1776507025185,47.04,76259.69,0.0,-0.0306,4e-05,2.6334]
[1776507026651,47.04,76259.69,0.0,-0.0306,4e-05,2.6334]
[1776507026663,47.04,76253.88,0.0,-0.03083,4e-05,2.6493]
[1776507030661,47.04,76253.94,0.0,-0.03083,4e-05,2.64934]
[1776507033238,47.04,76266.79,0.0,-0.03029,4e-05,2.61031]
[1776507033889,47.04,76266.79,0.0,-0.03029,4e-05,2.61031]
[1776507034245,47.04,76265.39,0.0,-0.03034,4e-05,2.61422]
[1776507039279,47.04,76266.57,0.0,-0.03031,4e-05,2.61164]
[1776507040905,47.05,76267.84,0.0,-0.03026,4e-05,2.60834]
[1776507041294,47.05,76267.77,0.0,-0.03026,4e-05,2.60865]
[1776507045916,47.05,76266.93,0.0,-0.0303,4e-05,2.61141]
[1776507046236,47.05,76266.93,0.0,-0.0303,4e-05,2.61141]
[1776507046250,47.05,76266.93,0.0,-0.0303,4e-05,2.61141]
[1776507046425,47.05,76266.93,0.0,-0.0303,4e-05,2.61141]
[1776507046525,47.05,76260.09,0.0,-0.03057,4e-05,2.63006]
[1776507049815,47.05,76258.51,0.0,-0.03063,4e-05,2.63452]
[1776507050363,47.05,76259.96,0.0,-0.03058,4e-05,2.63075]
[1776507052282,47.05,76257.51,0.0,-0.03067,4e-05,2.63749]
[1776507052373,47.05,76259.34,0.0,-0.0306,4e-05,2.6326]
[1776507056953,47.05,76263.51,0.0,-0.03045,4e-05,2.62167]
[1776507057408,47.05,76266.5,0.0,-0.03034,4e-05,2.6137]
[1776507058415,47.06,76279.53,0.0,-0.02984,4e-05,2.57882]
[1776507060625,47.06,76284.79,0.0,-0.02965,4e-05,2.56497]
[1776507060648,47.05,76296.52,0.0,-0.0292,4e-05,2.53321]
[1776507065477,47.04,76295.53,0.0,-0.0292,4e-05,2.53351]
[1776507065572,47.04,76295.53,0.0,-0.0292,4e-05,2.53351]
[1776507065654,47.04,76286.62,0.0,-0.02953,4e-05,2.55657]
[1776507065907,47.04,76286.62,0.0,-0.02953,4e-05,2.55657]
[1776507066470,47.03,76286.62,0.0,-0.02952,4e-05,2.55595]
[1776507068019,47.03,76286.18,0.0,-0.02953,4e-05,2.5565]
[1776507068487,47.03,76290.28,0.0,-0.02937,4e-05,2.545]
[1776507073522,47.01,76294.09,0.0,-0.02918,4e-05,2.532]
[1776507078555,47.0,76294.63,0.0,-0.02912,4e-05,2.52771]
[1776507083594,46.98,76305.5,0.0,-0.02868,4e-05,2.49633]
[1776507088630,46.97,76311.26,0.0,-0.02844,4e-05,2.47876]
[1776507089635,46.97,76320.6,0.0,-0.02809,4e-05,2.45394]
[1776507091648,46.96,76330.99,0.0,-0.02766,4e-05,2.42206]
[1776507094668,46.96,76340.68,0.0,-0.02731,4e-05,2.39622]
[1776507099703,46.95,76338.95,0.0,-0.02734,4e-05,2.39896]
[1776507104709,46.94,76337.46,0.0,-0.02738,4e-05,2.40139]
[1776507104791,46.94,76316.77,0.0,-0.02811,4e-05,2.45422]
[1776507105232,46.94,76316.77,0.0,-0.02811,4e-05,2.45422]
[1776507105755,46.94,76316.77,0.0,-0.02811,4e-05,2.4538]
[1776507106758,46.93,76290.48,0.0,-0.02906,4e-05,2.52203]
[1776507107625,46.93,76290.48,0.0,-0.02906,4e-05,2.52203]
[1776507107766,46.93,76288.07,0.0,-0.02914,4e-05,2.52786]
[1776507112806,46.92,76288.88,0.0,-0.02907,4e-05,2.52299]
[1776507117835,46.9,76295.96,0.0,-0.02878,4e-05,2.50171]
[1776507122870,46.89,76300.34,0.0,-0.02858,4e-05,2.48774]
[1776507124884,46.88,76312.5,0.0,-0.02813,4e-05,2.45515]
[1776507125578,46.88,76312.5,0.0,-0.02813,4e-05,2.45515]
[1776507125852,46.88,76312.5,0.0,-0.02813,4e-05,2.45515]
[1776507125900,46.88,76312.89,0.0,-0.02811,4e-05,2.45371]
[1776507126903,46.88,76292.55,0.0,-0.02884,4e-05,2.50639]
[1776507127904,46.88,76269.34,0.0,-0.0297,4e-05,2.56744]
[1776507128838,46.88,76269.34,0.0,-0.0297,4e-05,2.56744]
[1776507128915,46.84,76262.88,0.0,-0.02986,4e-05,2.57831]
[1776507129277,46.84,76262.88,0.0,-0.02986,4e-05,2.57831]
[1776507129919,46.84,76255.79,0.0,-0.03012,4e-05,2.59679]
[1776507130456,46.84,76255.79,0.0,-0.03012,4e-05,2.59679]
[1776507130926,46.84,76253.35,0.0,-0.0302,4e-05,2.60272]
[1776507132252,46.83,76251.77,0.0,-0.03025,4e-05,2.60632]
[1776507132941,46.83,76250.9,0.0,-0.03028,4e-05,2.608]
[1776507135661,46.82,76249.67,0.0,-0.03031,4e-05,2.60997]
[1776507135736,46.82,76249.04,0.0,-0.03032,4e-05,2.61099]
[1776507141048,46.8,76250.09,0.0,-0.03023,4e-05,2.60473]
[1776507143525,46.8,76250.18,0.0,-0.03022,4e-05,2.60382]
[1776507143632,46.8,76250.18,0.0,-0.03022,4e-05,2.60382]
[1776507143719,46.79,76249.6,0.0,-0.03022,4e-05,2.60406]
[1776507146418,46.79,76249.2,0.0,-0.03023,4e-05,2.60448]
[1776507146461,46.78,76248.63,0.0,-0.03023,4e-05,2.6047]
[1776507152126,46.76,76247.16,0.0,-0.03019,4e-05,2.60096]
[1776507157162,46.75,76246.17,0.0,-0.03019,4e-05,2.60045]
[1776507162201,46.73,76245.22,0.0,-0.03018,4e-05,2.5999]
[1776507167231,46.72,76246.1,0.0,-0.0301,4e-05,2.59443]
[1776507172266,46.7,76243.66,0.0,-0.03015,4e-05,2.59801]
[1776507177300,46.68,76244.66,0.0,-0.03007,4e-05,2.59223]
[1776507182335,46.67,76245.58,0.0,-0.03,4e-05,2.58673]
[1776507187371,46.65,76243.0,0.0,-0.03005,4e-05,2.59071]
[1776507192406,46.63,76236.69,0.0,-0.03025,4e-05,2.60435]
[1776507195431,46.56,76257.26,0.0,-0.02925,4e-05,2.53351]
[1776507200462,46.39,76253.38,0.0,-0.02896,4e-05,2.51263]
[1776507203066,46.33,76254.34,0.0,-0.02876,4e-05,2.49845]
[1776507203484,46.3,76255.34,0.0,-0.02865,4e-05,2.4902]
[1776507208518,46.29,76257.51,0.0,-0.02853,4e-05,2.4817]
[1776507210634,46.29,76260.64,0.0,-0.02841,4e-05,2.47288]
[1776507210727,46.28,76261.12,0.0,-0.02838,4e-05,2.47108]
[1776507215568,46.27,76269.39,0.0,-0.028,4e-05,2.44249]
[1776507218589,46.26,76281.5,0.0,-0.02754,4e-05,2.40957]
[1776507223624,46.25,76285.87,0.0,-0.02735,4e-05,2.39618]
[1776507225638,46.25,76298.04,0.0,-0.02691,4e-05,2.36414]
[1776507230673,46.24,76293.41,0.0,-0.02705,4e-05,2.37426]
[1776507235708,46.23,76291.45,0.0,-0.0271,4e-05,2.37748]
[1776507240744,46.22,76298.63,0.0,-0.02682,4e-05,2.35738]
[1776507245779,46.21,76293.92,0.0,-0.02696,4e-05,2.36782]
[1776507250814,46.2,76292.79,0.0,-0.02698,4e-05,2.3691]
[1776507255848,46.19,76286.51,0.0,-0.02718,4e-05,2.38358]
[1776507260884,46.19,76289.18,0.0,-0.02706,4e-05,2.37502]
[1776507265920,46.18,76291.21,0.0,-0.02697,4e-05,2.36819]
[1776507271962,46.17,76291.62,0.0,-0.02688,4e-05,2.36094]
[1776507276202,46.16,76292.92,0.0,-0.02682,4e-05,2.35632]
[1776507276368,46.16,76292.92,0.0,-0.02682,4e-05,2.35632]
[1776507277005,46.16,76292.61,0.0,-0.02683,4e-05,2.35679]
[1776507278017,46.16,76308.68,0.0,-0.02626,3e-05,2.31577]
[1776507279069,46.16,76308.68,0.0,-0.02626,3e-05,2.31577]
[1776507280033,46.15,76297.19,0.0,-0.02664,4e-05,2.34351]
[1776507285066,46.14,76304.9,0.0,-0.02636,3e-05,2.32308]
[1776507288087,46.14,76314.31,0.0,-0.02603,3e-05,2.29893]
[1776507293122,46.14,76314.17,0.0,-0.02603,3e-05,2.29868]
[1776507298157,46.14,76317.31,0.0,-0.02591,3e-05,2.29021]
[1776507303192,46.13,76319.24,0.0,-0.02584,3e-05,2.28485]
[1776507305032,46.13,76319.24,0.0,-0.02584,3e-05,2.28485]
[1776507305080,46.13,76316.43,0.0,-0.02593,3e-05,2.29169]
[1776507305197,46.13,76316.43,0.0,-0.02593,3e-05,2.29169]
[1776507305242,46.13,76316.43,0.0,-0.02593,3e-05,2.29169]
[1776507305298,46.13,76331.56,0.0,-0.02542,3e-05,2.25394]
[1776507307220,46.13,76341.94,0.0,-0.02507,3e-05,2.22816]
[1776507309166,46.13,76344.99,0.0,-0.02496,3e-05,2.22066]
[1776507309267,46.13,76355.52,0.0,-0.02462,3e-05,2.19496]
[1776507310401,46.13,76355.52,0.0,-0.02462,3e-05,2.19496]
[1776507310654,46.13,76357.05,0.0,-0.02457,3e-05,2.19131]
[1776507316283,46.13,76352.04,0.0,-0.02473,3e-05,2.20367]
[1776507320725,46.13,76363.59,0.0,-0.02436,3e-05,2.17583]
[1776507327365,46.14,76368.06,0.0,-0.02422,3e-05,2.16552]
[1776507332398,46.14,76355.75,0.0,-0.02458,3e-05,2.19166]
[1776507337434,46.14,76356.01,0.0,-0.02458,3e-05,2.19122]
[1776507339450,46.14,76365.51,0.0,-0.02427,3e-05,2.16838]
[1776507344489,46.14,76372.66,0.0,-0.02404,3e-05,2.15172]
[1776507349524,46.15,76376.84,0.0,-0.02392,3e-05,2.14249]
[1776507354561,46.15,76375.57,0.0,-0.02397,3e-05,2.14626]
[1776507359594,46.16,76377.26,0.0,-0.02393,3e-05,2.14297]
[1776507363622,46.16,76385.92,0.0,-0.02366,3e-05,2.12299]
[1776507368657,46.17,76380.19,0.0,-0.02385,3e-05,2.1377]
[1776507373693,46.17,76383.44,0.0,-0.02376,3e-05,2.13075]
[1776507378731,46.17,76388.77,0.0,-0.0236,3e-05,2.11903]
[1776507383770,46.18,76388.49,0.0,-0.02363,3e-05,2.12063]
[1776507385779,46.18,76378.75,0.0,-0.02394,3e-05,2.14409]
[1776507389808,46.18,76366.33,0.0,-0.02435,3e-05,2.17439]
[1776507394845,46.19,76362.34,0.0,-0.02444,3e-05,2.18033]
[1776507399259,46.19,76364.47,0.0,-0.02437,3e-05,2.17546]
[1776507404914,46.19,76367.39,0.0,-0.02428,3e-05,2.16879]
[1776507409949,46.19,76369.53,0.0,-0.02422,3e-05,2.16397]
[1776507414983,46.19,76371.36,0.0,-0.02416,3e-05,2.1599]
[1776507420023,46.2,76373.11,0.0,-0.02411,3e-05,2.15603]
[1776507425054,46.2,76376.51,0.0,-0.02401,3e-05,2.14827]
[1776507430088,46.2,76378.56,0.0,-0.02395,3e-05,2.14378]
[1776507433111,46.2,76388.15,0.0,-0.02365,3e-05,2.12134]
[1776507438145,46.21,76391.65,0.0,-0.02354,3e-05,2.11376]
[1776507443179,46.21,76384.24,0.0,-0.02379,3e-05,2.13198]
[1776507448215,46.21,76390.09,0.0,-0.02361,3e-05,2.1188]
[1776507453251,46.22,76390.47,0.0,-0.02357,3e-05,2.1147]
[1776507458286,46.22,76383.51,0.0,-0.0238,3e-05,2.1319]
[1776507463320,46.23,76391.51,0.0,-0.02355,3e-05,2.11367]
[1776507468357,46.23,76383.16,0.0,-0.02383,3e-05,2.13422]
[1776507473396,46.23,76383.49,0.0,-0.02383,3e-05,2.1341]
[1776507475270,46.23,76383.49,0.0,-0.02383,3e-05,2.1341]
[1776507475338,46.23,76383.49,0.0,-0.02383,3e-05,2.1341]
[1776507475410,46.24,76383.44,0.0,-0.02383,3e-05,2.13449]
[1776507480444,46.24,76386.97,0.0,-0.02373,3e-05,2.12682]
[1776507482802,46.24,76381.94,0.0,-0.02389,3e-05,2.13891]
[1776507482897,46.24,76368.27,0.0,-0.02434,3e-05,2.17192]
[1776507488498,46.24,76372.5,0.0,-0.0242,3e-05,2.16211]
[1776507493535,46.25,76375.92,0.0,-0.0241,3e-05,2.15436]
[1776507502001,46.25,76375.08,0.0,-0.02414,3e-05,2.15713]
[1776507508643,46.25,76379.49,0.0,-0.024,3e-05,2.14709]
[1776507513683,46.26,76385.69,0.0,-0.02377,3e-05,2.12881]
[1776507515691,46.26,76385.95,0.0,-0.02376,3e-05,2.12844]
[1776507522141,46.26,76384.58,0.0,-0.02382,3e-05,2.13254]
[1776507527778,46.27,76389.85,0.0,-0.02366,3e-05,2.1207]
[1776507533820,46.27,76392.15,0.0,-0.0236,3e-05,2.11619]
[1776507538854,46.28,76392.05,0.0,-0.02361,3e-05,2.11738]
[1776507543888,46.28,76384.33,0.0,-0.02387,3e-05,2.13638]
[1776507548924,46.28,76383.85,0.0,-0.02389,3e-05,2.13815]
[1776507553959,46.29,76379.94,0.0,-0.02403,3e-05,2.14802]
[1776507561008,46.29,76380.48,0.0,-0.02402,3e-05,2.14745]
[1776507566044,46.29,76381.22,0.0,-0.024,3e-05,2.14617]
[1776507571079,46.3,76380.74,0.0,-0.02398,3e-05,2.14378]
[1776507576114,46.3,76380.57,0.0,-0.02399,3e-05,2.14467]
[1776507581150,46.3,76379.96,0.0,-0.02402,3e-05,2.14658]
[1776507586185,46.3,76381.51,0.0,-0.02397,3e-05,2.14335]
[1776507591221,46.31,76382.12,0.0,-0.02396,3e-05,2.14239]
[1776507596255,46.31,76385.36,0.0,-0.02386,3e-05,2.13521]
[1776507601290,46.31,76393.65,0.0,-0.02361,3e-05,2.11623]
[1776507607334,46.32,76393.56,0.0,-0.02362,3e-05,2.11734]
[1776507611360,46.32,76405.3,0.0,-0.02326,3e-05,2.09041]
[1776507616395,46.33,76413.26,0.0,-0.02303,3e-05,2.07294]
[1776507621432,46.33,76413.14,0.0,-0.02305,3e-05,2.0743]
[1776507629487,46.34,76414.89,0.0,-0.02301,3e-05,2.07191]
[1776507630938,46.34,76414.89,0.0,-0.02301,3e-05,2.07191]
[1776507631033,46.34,76403.08,0.0,-0.02334,3e-05,2.09569]
[1776507632918,46.35,76365.21,0.0,-0.02456,3e-05,2.18603]
[1776507633602,46.35,76365.21,0.0,-0.02456,3e-05,2.18603]
[1776507633698,46.35,76362.32,0.0,-0.02466,3e-05,2.19304]
[1776507640303,46.35,76365.32,0.0,-0.02456,3e-05,2.18585]
[1776507645610,46.35,76369.34,0.0,-0.02443,3e-05,2.17628]
[1776507650645,46.35,76366.66,0.0,-0.02452,3e-05,2.18281]
[1776507655681,46.35,76364.19,0.0,-0.0246,3e-05,2.1888]
[1776507660716,46.35,76357.86,0.0,-0.02481,3e-05,2.20412]
[1776507664744,46.35,76342.37,0.0,-0.02532,3e-05,2.24189]
[1776507669784,46.35,76339.46,0.0,-0.02541,3e-05,2.24867]
[1776507674814,46.34,76337.16,0.0,-0.02548,3e-05,2.25394]
[1776507679849,46.34,76339.3,0.0,-0.02541,3e-05,2.24835]
[1776507684886,46.34,76346.36,0.0,-0.02517,3e-05,2.23084]
[1776507689919,46.34,76339.78,0.0,-0.02539,3e-05,2.2469]
[1776507694954,46.34,76339.87,0.0,-0.02534,3e-05,2.24235]
[1776507699988,46.34,76344.7,0.0,-0.02518,3e-05,2.23042]
[1776507703415,46.34,76353.77,0.0,-0.02487,3e-05,2.20825]
[1776507709052,46.34,76352.29,0.0,-0.02492,3e-05,2.21195]
[1776507714089,46.34,76351.49,0.0,-0.02495,3e-05,2.21393]
[1776507719124,46.34,76353.76,0.0,-0.02488,3e-05,2.2084]
[1776507724159,46.34,76353.62,0.0,-0.02488,3e-05,2.20876]
[1776507728868,46.34,76353.38,0.0,-0.02489,3e-05,2.20935]
[1776507728943,46.34,76353.38,0.0,-0.02489,3e-05,2.20935]
[1776507729168,46.34,76353.38,0.0,-0.02489,3e-05,2.20935]
[1776507729212,46.34,76341.49,0.0,-0.02529,3e-05,2.23846]
[1776507731664,46.34,76334.52,0.0,-0.02552,3e-05,2.25553]
[1776507732216,46.34,76333.53,0.0,-0.02555,3e-05,2.2579]
[1776507737250,46.34,76331.96,0.0,-0.0256,3e-05,2.2614]
[1776507742285,46.33,76334.59,0.0,-0.02551,3e-05,2.25454]
[1776507745628,46.33,76334.09,0.0,-0.02552,3e-05,2.25561]
[1776507745779,46.33,76334.09,0.0,-0.02552,3e-05,2.25561]
[1776507746324,46.33,76332.56,0.0,-0.02557,3e-05,2.25934]
[1776507747331,46.33,76324.78,0.0,-0.02583,3e-05,2.27859]
[1776507747904,46.33,76324.78,0.0,-0.02583,3e-05,2.27859]
[1776507748338,46.33,76323.88,0.0,-0.02586,3e-05,2.28074]
[1776507753373,46.33,76316.6,0.0,-0.02606,3e-05,2.29427]
[1776507758408,46.33,76317.99,0.0,-0.02601,3e-05,2.29021]
[1776507762436,46.32,76329.06,0.0,-0.02562,3e-05,2.26235]
[1776507767471,46.32,76334.77,0.0,-0.02543,3e-05,2.24808]
[1776507772506,46.32,76336.14,0.0,-0.02538,3e-05,2.24459]
[1776507773018,46.32,76336.14,0.0,-0.02538,3e-05,2.24459]
[1776507773261,46.32,76336.14,0.0,-0.02538,3e-05,2.24459]
[1776507773516,46.32,76336.22,0.0,-0.02538,3e-05,2.24438]
[1776507774520,46.32,76348.37,0.0,-0.02497,3e-05,2.21459]
[1776507777151,46.32,76357.24,0.0,-0.02468,3e-05,2.19314]
[1776507777220,46.32,76357.24,0.0,-0.02468,3e-05,2.19314]
[1776507777360,46.32,76357.97,0.0,-0.02466,3e-05,2.19144]
[1776507783980,46.33,76358.27,0.0,-0.02465,3e-05,2.19112]
[1776507789625,46.33,76356.98,0.0,-0.0247,3e-05,2.19455]
[1776507796680,46.33,76357.38,0.0,-0.02469,3e-05,2.194]
[1776507804121,46.33,76356.95,0.0,-0.02471,3e-05,2.19537]
[1776507809770,46.33,76357.59,0.0,-0.02469,3e-05,2.19405]
[1776507814807,46.33,76358.14,0.0,-0.02463,3e-05,2.18886]
[1776507817746,46.33,76358.14,0.0,-0.02463,3e-05,2.18886]
[1776507817830,46.34,76358.21,0.0,-0.02464,3e-05,2.18888]
[1776507824261,46.34,76357.55,0.0,-0.02466,3e-05,2.19076]
[1776507829913,46.34,76357.55,0.0,-0.02466,3e-05,2.19098]
[1776507841289,46.34,76357.0,0.0,-0.02469,3e-05,2.19257]
[1776507841310,46.34,76357.0,0.0,-0.02469,3e-05,2.19257]
[1776507841388,46.34,76356.64,0.0,-0.0247,3e-05,2.19373]
[1776507844237,46.34,76356.64,0.0,-0.0247,3e-05,2.19381]
[1776507844649,46.34,76352.54,0.0,-0.02484,3e-05,2.2038]
[1776507853076,46.34,76352.3,0.0,-0.02485,3e-05,2.20458]
[1776507859120,46.34,76350.35,0.0,-0.02491,3e-05,2.2094]
[1776507864541,46.34,76351.38,0.0,-0.02488,3e-05,2.20695]
[1776507872210,46.34,76353.35,0.0,-0.02477,3e-05,2.19821]
[1776507879260,46.35,76353.97,0.0,-0.02476,3e-05,2.19688]
[1776507884681,46.35,76354.0,0.0,-0.02476,3e-05,2.19695]
[1776507893360,46.35,76354.92,0.0,-0.02473,3e-05,2.19492]
[1776507898395,46.35,76355.23,0.0,-0.02472,3e-05,2.19433]
[1776507903434,46.35,76355.77,0.0,-0.0247,3e-05,2.19313]
[1776507908465,46.35,76359.03,0.0,-0.0246,3e-05,2.18548]
[1776507915515,46.35,76357.53,0.0,-0.02465,3e-05,2.18933]
[1776507921561,46.35,76356.53,0.0,-0.02469,3e-05,2.19196]
[1776507927606,46.35,76356.28,0.0,-0.0247,3e-05,2.19276]
[1776507933648,46.36,76358.07,0.0,-0.0246,3e-05,2.18458]
[1776507939691,46.36,76358.28,0.0,-0.0246,3e-05,2.18439]
[1776507945104,46.36,76360.24,0.0,-0.02454,3e-05,2.17991]
[1776507952783,46.36,76359.82,0.0,-0.02456,3e-05,2.18127]
[1776507959832,46.36,76368.99,0.0,-0.02426,3e-05,2.15972]
[1776507965244,46.37,76368.13,0.0,-0.0243,3e-05,2.16235]
[1776507970912,46.37,76368.12,0.0,-0.0243,3e-05,2.16269]
[1776507973095,46.37,76368.01,0.0,-0.02431,3e-05,2.16303]
[1776507973177,46.37,76368.01,0.0,-0.02431,3e-05,2.16303]
[1776507973265,46.37,76368.01,0.0,-0.02431,3e-05,2.16303]
[1776507973316,46.37,76357.69,0.0,-0.02465,3e-05,2.18798]
[1776507975319,46.37,76327.91,0.0,-0.02564,3e-05,2.26111]
[1776507976766,46.37,76327.91,0.0,-0.02564,3e-05,2.26111]
[1776507976793,46.37,76325.24,0.0,-0.02573,3e-05,2.26766]
[1776507985389,46.37,76326.97,0.0,-0.02567,3e-05,2.26266]
[1776507993070,46.36,76330.37,0.0,-0.0255,3e-05,2.24977]
[1776507998106,46.36,76326.92,0.0,-0.02562,3e-05,2.25819]
[1776508003141,46.36,76325.73,0.0,-0.02565,3e-05,2.26094]
[1776508008177,46.36,76325.26,0.0,-0.02567,3e-05,2.26193]
[1776508013211,46.36,76321.37,0.0,-0.0258,3e-05,2.27142]
[1776508015599,46.36,76313.02,0.0,-0.02608,3e-05,2.29216]
[1776508021268,46.36,76311.05,0.0,-0.02614,3e-05,2.2966]
[1776508027308,46.35,76312.92,0.0,-0.02607,3e-05,2.29144]
[1776508032344,46.35,76313.11,0.0,-0.02606,3e-05,2.29059]
[1776508037378,46.35,76318.79,0.0,-0.02586,3e-05,2.27611]
[1776508042414,46.35,76317.46,0.0,-0.02591,3e-05,2.27919]
[1776508047449,46.35,76327.08,0.0,-0.02557,3e-05,2.2551]
[1776508053491,46.35,76328.55,0.0,-0.02548,3e-05,2.24729]
[1776508062554,46.35,76328.6,0.0,-0.02548,3e-05,2.24719]
[1776508067589,46.35,76331.16,0.0,-0.02539,3e-05,2.24091]
[1776508072625,46.35,76332.36,0.0,-0.02535,3e-05,2.23804]
[1776508077660,46.35,76338.74,0.0,-0.02514,3e-05,2.22249]
[1776508083704,46.35,76336.34,0.0,-0.02522,3e-05,2.22856]
[1776508088741,46.35,76339.8,0.0,-0.02511,3e-05,2.22026]
[1776508093777,46.35,76343.71,0.0,-0.02498,3e-05,2.2109]
[1776508098812,46.35,76347.43,0.0,-0.02486,3e-05,2.2021]
[1776508103846,46.36,76350.11,0.0,-0.02478,3e-05,2.19585]
[1776508108881,46.36,76347.52,0.0,-0.02487,3e-05,2.20241]
[1776508115930,46.36,76346.25,0.0,-0.02487,3e-05,2.20169]
[1776508126001,46.36,76347.28,0.0,-0.02484,3e-05,2.19965]
[1776508131037,46.36,76347.16,0.0,-0.02485,3e-05,2.20014]
[1776508136449,46.36,76348.49,0.0,-0.02481,3e-05,2.19717]
[1776508142115,46.37,76348.36,0.0,-0.02481,3e-05,2.19769]
[1776508147150,46.37,76340.87,0.0,-0.02506,3e-05,2.21608]
[1776508152185,46.37,76339.37,0.0,-0.02512,3e-05,2.21984]
[1776508157221,46.37,76334.37,0.0,-0.02528,3e-05,2.23216]
[1776508162258,46.37,76332.9,0.0,-0.02533,3e-05,2.2358]
[1776508167293,46.37,76339.48,0.0,-0.02511,3e-05,2.2197]
[1776508172329,46.37,76343.49,0.0,-0.02494,3e-05,2.20595]
[1776508177363,46.37,76345.51,0.0,-0.02487,3e-05,2.20125]
[1776508182398,46.37,76346.14,0.0,-0.02486,3e-05,2.2]
[1776508191461,46.37,76345.93,0.0,-0.02487,3e-05,2.20088]
[1776508196873,46.37,76347.39,0.0,-0.02482,3e-05,2.19752]
[1776508202543,46.38,76347.62,0.0,-0.02482,3e-05,2.19719]
[1776508203551,46.38,76339.08,0.0,-0.0251,3e-05,2.21802]
[1776508204304,46.38,76339.08,0.0,-0.0251,3e-05,2.21802]
[1776508204553,46.38,76318.41,0.0,-0.0258,3e-05,2.26904]
[1776508205560,46.37,76300.91,0.0,-0.0264,3e-05,2.31271]
[1776508206943,46.37,76285.39,0.0,-0.02694,4e-05,2.35157]
[1776508208364,46.37,76285.39,0.0,-0.02694,4e-05,2.35123]
[1776508208584,46.37,76277.74,0.0,-0.02721,4e-05,2.37047]
[1776508209358,46.37,76277.74,0.0,-0.02721,4e-05,2.37047]
[1776508209592,46.37,76272.92,0.0,-0.02737,4e-05,2.3825]
[1776508214626,46.36,76277.84,0.0,-0.02717,4e-05,2.36804]
[1776508217020,46.35,76268.94,0.0,-0.02748,4e-05,2.39024]
[1776508222684,46.34,76274.67,0.0,-0.02725,4e-05,2.37317]
[1776508227719,46.33,76272.86,0.0,-0.02729,4e-05,2.37606]
[1776508233762,46.32,76271.44,0.0,-0.02726,4e-05,2.37332]
[1776508238798,46.31,76271.88,0.0,-0.02722,4e-05,2.37049]
[1776508243831,46.3,76277.11,0.0,-0.02701,4e-05,2.35547]
[1776508248895,46.29,76275.21,0.0,-0.02706,4e-05,2.35908]
[1776508248973,46.29,76276.22,0.0,-0.02702,4e-05,2.35617]
[1776508254913,46.28,76275.73,0.0,-0.02701,4e-05,2.35555]
[1776508258199,46.28,76275.87,0.0,-0.027,4e-05,2.35426]
[1776508258939,46.28,76276.08,0.0,-0.02699,4e-05,2.35341]
[1776508263976,46.27,76276.22,0.0,-0.02696,4e-05,2.35151]
[1776508269013,46.26,76279.09,0.0,-0.02684,4e-05,2.34266]
[1776508274046,46.25,76282.11,0.0,-0.02671,4e-05,2.33355]
[1776508279083,46.24,76281.84,0.0,-0.0267,4e-05,2.33284]
[1776508284119,46.24,76289.94,0.0,-0.0264,4e-05,2.311]
[1776508290162,46.23,76296.4,0.0,-0.02615,3e-05,2.29336]
[1776508295193,46.23,76297.8,0.0,-0.02605,3e-05,2.28462]
[1776508300229,46.22,76300.9,0.0,-0.02593,3e-05,2.27589]
[1776508305263,46.22,76302.17,0.0,-0.02587,3e-05,2.27182]
[1776508310298,46.21,76302.39,0.0,-0.02586,3e-05,2.27087]
[1776508315333,46.21,76302.3,0.0,-0.02586,3e-05,2.27076]
[1776508320370,46.21,76303.86,0.0,-0.0258,3e-05,2.26652]
[1776508322383,46.21,76291.08,0.0,-0.02624,3e-05,2.29841]
[1776508327811,46.2,76291.16,0.0,-0.02622,3e-05,2.29742]
[1776508333461,46.2,76288.27,0.0,-0.02632,3e-05,2.30404]
[1776508338495,46.2,76286.41,0.0,-0.02637,4e-05,2.30805]
[1776508343530,46.19,76281.21,0.0,-0.02654,4e-05,2.32051]
[1776508349573,46.19,76275.87,0.0,-0.02672,4e-05,2.33292]
[1776508354606,46.18,76274.93,0.0,-0.02669,4e-05,2.3302]
[1776508361656,46.17,76272.19,0.0,-0.02677,4e-05,2.33597]
[1776508366691,46.17,76267.82,0.0,-0.02692,4e-05,2.34625]
[1776508371726,46.16,76269.61,0.0,-0.02684,4e-05,2.34049]
[1776508376761,46.16,76268.65,0.0,-0.02685,4e-05,2.34148]
[1776508381797,46.15,76265.28,0.0,-0.02695,4e-05,2.34863]
[1776508386832,46.14,76265.77,0.0,-0.02691,4e-05,2.34587]
[1776508391866,46.13,76262.31,0.0,-0.02701,4e-05,2.35323]
[1776508396901,46.12,76262.77,0.0,-0.02698,4e-05,2.3505]
[1776508400931,46.12,76252.73,0.0,-0.02732,4e-05,2.3751]
[1776508405965,46.12,76252.49,0.0,-0.02734,4e-05,2.37661]
[1776508409992,46.1,76261.15,0.0,-0.02698,4e-05,2.3504]
[1776508415027,46.09,76261.65,0.0,-0.02689,4e-05,2.3433]
[1776508420062,46.08,76258.08,0.0,-0.027,4e-05,2.35088]
[1776508425098,46.08,76265.2,0.0,-0.02672,4e-05,2.33108]
[1776508430132,46.07,76266.76,0.0,-0.02665,4e-05,2.32565]
[1776508435167,46.06,76261.73,0.0,-0.0268,4e-05,2.33708]
[1776508441214,46.05,76261.23,0.0,-0.0268,4e-05,2.33654]
[1776508446249,46.04,76268.58,0.0,-0.02652,4e-05,2.31637]
[1776508452031,46.04,76269.65,0.0,-0.02647,4e-05,2.31258]
[1776508452120,46.04,76269.65,0.0,-0.02647,4e-05,2.31258]
[1776508452273,46.04,76269.65,0.0,-0.02647,4e-05,2.31258]
[1776508452295,46.03,76269.88,0.0,-0.02645,4e-05,2.31147]
[1776508454714,46.03,76282.64,0.0,-0.026,3e-05,2.27895]
[1776508455313,46.03,76291.08,0.0,-0.0257,3e-05,2.25742]
[1776508460349,46.03,76292.35,0.0,-0.02565,3e-05,2.25339]
[1776508465384,46.02,76294.35,0.0,-0.02557,3e-05,2.24766]
[1776508470421,46.02,76292.34,0.0,-0.02563,3e-05,2.25194]
[1776508475454,46.01,76294.02,0.0,-0.02552,3e-05,2.24285]
[1776508480489,46.01,76288.8,0.0,-0.02569,3e-05,2.25521]
[1776508485526,46.01,76282.47,0.0,-0.02589,3e-05,2.27029]
[1776508490559,46.0,76285.88,0.0,-0.02576,3e-05,2.26087]
[1776508495595,46.0,76281.37,0.0,-0.02591,3e-05,2.27138]
[1776508500633,45.99,76280.03,0.0,-0.02594,3e-05,2.27386]
[1776508505667,45.99,76278.47,0.0,-0.02599,3e-05,2.27689]
[1776508510702,45.98,76278.3,0.0,-0.02598,3e-05,2.2764]
[1776508513723,45.98,76265.48,0.0,-0.02642,4e-05,2.30809]
[1776508519161,45.98,76256.15,0.0,-0.02675,4e-05,2.33177]
[1776508524800,45.97,76254.13,0.0,-0.02681,4e-05,2.3363]
[1776508529835,45.97,76253.2,0.0,-0.02683,4e-05,2.33781]
[1776508534869,45.96,76257.33,0.0,-0.02663,4e-05,2.32213]
[1776508539904,45.96,76261.6,0.0,-0.02646,4e-05,2.31049]
[1776508544944,45.96,76263.99,0.0,-0.02637,4e-05,2.30375]
[1776508549977,45.95,76264.42,0.0,-0.02635,4e-05,2.30202]
[1776508555011,45.95,76263.4,0.0,-0.02637,4e-05,2.30397]
[1776508560048,45.96,76262.2,0.0,-0.02645,4e-05,2.30955]
[1776508567096,45.97,76263.04,0.0,-0.02644,4e-05,2.30841]
[1776508573139,45.97,76261.72,0.0,-0.02647,4e-05,2.31098]
[1776508578173,45.96,76266.67,0.0,-0.02629,4e-05,2.29756]
[1776508583208,45.95,76266.81,0.0,-0.02627,4e-05,2.29608]
[1776508588243,45.95,76266.3,0.0,-0.02627,4e-05,2.29627]
[1776508594285,45.94,76266.17,0.0,-0.02621,4e-05,2.29107]
[1776508599320,45.94,76272.34,0.0,-0.02598,3e-05,2.27443]
[1776508601399,45.94,76273.9,0.0,-0.02592,3e-05,2.27032]
[1776508601494,45.94,76273.9,0.0,-0.02592,3e-05,2.27032]
[1776508601454,45.93,76279.39,0.0,-0.02573,3e-05,2.25634]
[1776508601605,45.93,76279.39,0.0,-0.02573,3e-05,2.25634]
[1776508602341,45.93,76279.39,0.0,-0.02573,3e-05,2.25619]
[1776508604250,45.93,76291.11,0.0,-0.02532,3e-05,2.22683]
[1776508604260,45.93,76291.95,0.0,-0.02529,3e-05,2.22464]
[1776508609390,45.93,76285.98,0.0,-0.02549,3e-05,2.239]
[1776508614425,45.93,76283.57,0.0,-0.02557,3e-05,2.24443]
[1776508620467,45.92,76285.59,0.0,-0.02549,3e-05,2.23871]
[1776508626509,45.92,76283.23,0.0,-0.02556,3e-05,2.24391]
[1776508631550,45.92,76285.9,0.0,-0.02546,3e-05,2.23666]
[1776508637587,45.91,76284.23,0.0,-0.02551,3e-05,2.2402]
[1776508643632,45.91,76282.94,0.0,-0.02554,3e-05,2.24278]
[1776508650086,45.91,76284.22,0.0,-0.02549,3e-05,2.23888]
[1776508656722,45.9,76282.42,0.0,-0.0255,3e-05,2.23864]
[1776508660157,45.9,76270.97,0.0,-0.02589,3e-05,2.26699]
[1776508665786,45.9,76275.84,0.0,-0.02571,3e-05,2.25405]
[1776508670822,45.89,76276.22,0.0,-0.02569,3e-05,2.25245]
[1776508675857,45.89,76276.83,0.0,-0.02566,3e-05,2.25028]
[1776508682908,45.88,76277.13,0.0,-0.02564,3e-05,2.24862]
[1776508688949,45.88,76282.89,0.0,-0.02543,3e-05,2.23345]
[1776508693985,45.88,76275.17,0.0,-0.02569,3e-05,2.25216]
[1776508699021,45.87,76270.95,0.0,-0.02582,3e-05,2.26205]
[1776508704055,45.87,76271.44,0.0,-0.0258,3e-05,2.26012]
[1776508710507,45.87,76273.88,0.0,-0.0257,3e-05,2.25324]
[1776508716141,45.86,76274.03,0.0,-0.02564,3e-05,2.24799]
[1776508721182,45.86,76274.91,0.0,-0.0256,3e-05,2.24524]
[1776508728225,45.85,76275.55,0.0,-0.02557,3e-05,2.24291]
[1776508733260,45.85,76270.75,0.0,-0.02573,3e-05,2.2544]
[1776508740310,45.85,76271.65,0.0,-0.02569,3e-05,2.25134]
[1776508745344,45.84,76271.86,0.0,-0.02567,3e-05,2.25026]
[1776508750379,45.84,76265.84,0.0,-0.02587,3e-05,2.26479]
[1776508755414,45.84,76264.45,0.0,-0.02591,3e-05,2.26763]
[1776508760449,45.83,76271.65,0.0,-0.02565,3e-05,2.24889]
[1776508765484,45.83,76280.22,0.0,-0.02535,3e-05,2.22699]
[1776508770520,45.83,76284.59,0.0,-0.0252,3e-05,2.21583]
[1776508775554,45.83,76286.44,0.0,-0.02509,3e-05,2.20687]
[1776508781596,45.83,76287.71,0.0,-0.02504,3e-05,2.2035]
[1776508787638,45.83,76292.19,0.0,-0.02489,3e-05,2.19228]
[1776508792673,45.83,76293.33,0.0,-0.02485,3e-05,2.18939]
[1776508799721,45.83,76293.76,0.0,-0.02483,3e-05,2.18825]
[1776508801736,45.83,76303.24,0.0,-0.02452,3e-05,2.16516]
[1776508806770,45.83,76306.11,0.0,-0.02443,3e-05,2.15891]
[1776508811807,45.83,76307.29,0.0,-0.02441,3e-05,2.15685]
[1776508816841,45.84,76301.63,0.0,-0.0246,3e-05,2.17143]
[1776508822925,45.84,76301.44,0.0,-0.02462,3e-05,2.17271]
[1776508831351,45.85,76300.35,0.0,-0.02463,3e-05,2.17244]
[1776508837019,45.85,76298.51,0.0,-0.0247,3e-05,2.17758]
[1776508842053,45.86,76298.2,0.0,-0.02472,3e-05,2.17896]
[1776508848095,45.86,76298.18,0.0,-0.02473,3e-05,2.17975]
[1776508853131,45.87,76298.74,0.0,-0.02472,3e-05,2.17914]
[1776508858165,45.87,76297.89,0.0,-0.02476,3e-05,2.18186]
[1776508863200,45.87,76298.33,0.0,-0.02475,3e-05,2.1814]
[1776508869241,45.88,76297.24,0.0,-0.0248,3e-05,2.18481]
[1776508879309,45.88,76297.3,0.0,-0.02481,3e-05,2.18585]
[1776508884347,45.89,76297.02,0.0,-0.02483,3e-05,2.18712]
[1776508890393,45.89,76289.62,0.0,-0.02509,3e-05,2.20587]
[1776508895425,45.89,76289.78,0.0,-0.02504,3e-05,2.20178]
[1776508901843,45.89,76289.92,0.0,-0.02505,3e-05,2.20197]
[1776508909523,45.9,76290.54,0.0,-0.02503,3e-05,2.20114]
[1776508914558,45.9,76294.15,0.0,-0.02492,3e-05,2.1927]
[1776508919593,45.9,76294.86,0.0,-0.0249,3e-05,2.19146]
[1776508924629,45.9,76303.8,0.0,-0.0246,3e-05,2.16971]
[1776508929663,45.9,76303.93,0.0,-0.0246,3e-05,2.16953]
[1776508934699,45.91,76300.75,0.0,-0.02471,3e-05,2.17742]
[1776508940748,45.91,76298.31,0.0,-0.02479,3e-05,2.18342]
[1776508945783,45.91,76302.68,0.0,-0.02465,3e-05,2.1728]
[1776508950819,45.91,76303.73,0.0,-0.02461,3e-05,2.17033]
[1776508955853,45.91,76303.59,0.0,-0.02457,3e-05,2.16672]
[1776508960888,45.91,76301.61,0.0,-0.02464,3e-05,2.17166]
[1776508965923,45.91,76303.02,0.0,-0.0246,3e-05,2.16831]
[1776508970958,45.91,76303.05,0.0,-0.0246,3e-05,2.16893]
[1776508975993,45.92,76302.5,0.0,-0.02463,3e-05,2.17095]
[1776508982408,45.92,76300.85,0.0,-0.0247,3e-05,2.17586]
[1776508988105,45.92,76305.68,0.0,-0.02455,3e-05,2.16472]
[1776508993140,45.93,76304.47,0.0,-0.0246,3e-05,2.16838]
[1776508996161,45.93,76313.55,0.0,-0.0243,3e-05,2.14675]
[1776509001196,45.94,76316.44,0.0,-0.02422,3e-05,2.14062]
[1776509006231,45.94,76323.52,0.0,-0.024,3e-05,2.12448]
[1776509012620,45.95,76325.51,0.0,-0.02391,3e-05,2.11707]
[1776509018481,45.95,76320.2,0.0,-0.02409,3e-05,2.13081]
[1776509018552,45.96,76309.43,0.0,-0.02445,3e-05,2.15702]
[1776509024357,45.96,76310.63,0.0,-0.02442,3e-05,2.15494]
[1776509029392,45.96,76312.77,0.0,-0.02436,3e-05,2.15044]
[1776509034429,45.97,76311.69,0.0,-0.02441,3e-05,2.15369]
[1776509038464,45.97,76298.89,0.0,-0.02484,3e-05,2.18535]
[1776509042831,45.97,76286.28,0.0,-0.02526,3e-05,2.21623]
[1776509046520,45.97,76275.28,0.0,-0.02564,3e-05,2.24317]
[1776509051552,45.96,76276.86,0.0,-0.02557,3e-05,2.23852]
[1776509056587,45.96,76276.71,0.0,-0.02557,3e-05,2.23831]
[1776509061622,45.95,76272.95,0.0,-0.02569,3e-05,2.24697]
[1776509066656,45.95,76273.33,0.0,-0.02567,3e-05,2.24528]
[1776509071812,45.95,76274.04,0.0,-0.02563,3e-05,2.24295]
[1776509071911,45.95,76274.04,0.0,-0.02563,3e-05,2.24295]
[1776509071949,45.95,76274.78,0.0,-0.02556,3e-05,2.23679]
[1776509074162,45.95,76274.33,0.0,-0.02557,3e-05,2.23767]
[1776509074720,45.94,76274.07,0.0,-0.02558,3e-05,2.23819]
[1776509079758,45.94,76274.2,0.0,-0.02557,3e-05,2.23724]
[1776509084792,45.94,76274.55,0.0,-0.02555,3e-05,2.23575]
[1776509088819,45.94,76264.9,0.0,-0.02587,3e-05,2.25941]
[1776509093858,45.93,76261.74,0.0,-0.02597,3e-05,2.26653]
[1776509098890,45.93,76255.59,0.0,-0.02618,4e-05,2.28118]
[1776509103927,45.92,76259.91,0.0,-0.02601,4e-05,2.2693]
[1776509108960,45.92,76247.54,0.0,-0.02643,4e-05,2.29975]
[1776509116016,45.91,76244.41,0.0,-0.02652,4e-05,2.30619]
[1776509121045,45.9,76243.25,0.0,-0.02655,4e-05,2.30808]
[1776509126081,45.89,76241.27,0.0,-0.02661,4e-05,2.31198]
[1776509131115,45.89,76240.31,0.0,-0.02658,4e-05,2.30909]
[1776509136151,45.88,76245.73,0.0,-0.02637,4e-05,2.29425]
[1776509141184,45.85,76245.36,0.0,-0.02631,4e-05,2.28945]
[1776509146219,45.85,76244.61,0.0,-0.02632,4e-05,2.29049]
[1776509147743,45.85,76244.61,0.0,-0.02632,4e-05,2.29049]
[1776509147796,45.85,76244.61,0.0,-0.02632,4e-05,2.29049]
[1776509147844,45.85,76248.49,0.0,-0.02618,4e-05,2.28027]
[1776509150078,45.85,76248.49,0.0,-0.02618,4e-05,2.28027]
[1776509150158,45.84,76255.79,0.0,-0.02592,3e-05,2.2615]
[1776509155293,45.81,76253.13,0.0,-0.02592,4e-05,2.26182]
[1776509159320,45.8,76261.27,0.0,-0.0256,3e-05,2.23861]
[1776509164356,45.79,76256.13,0.0,-0.02578,3e-05,2.25106]
[1776509169391,45.79,76258.06,0.0,-0.0257,3e-05,2.2456]
[1776509174425,45.79,76262.22,0.0,-0.02555,3e-05,2.23452]
[1776509178627,45.79,76262.51,0.0,-0.02554,3e-05,2.23369]
[1776509178729,45.78,76242.88,0.0,-0.02622,4e-05,2.28297]
[1776509181020,45.78,76242.88,0.0,-0.02622,4e-05,2.28297]
[1776509181041,45.78,76215.75,0.0,-0.02719,4e-05,2.35261]
[1776509186508,45.78,76210.76,0.0,-0.02736,4e-05,2.36439]
[1776509191544,45.77,76211.7,0.0,-0.02726,4e-05,2.35659]
[1776509197813,45.77,76218.11,0.0,-0.02702,4e-05,2.33917]
[1776509203967,45.76,76220.79,0.0,-0.0269,4e-05,2.33084]
[1776509209670,45.75,76223.4,0.0,-0.02679,4e-05,2.32317]
[1776509214706,45.75,76230.55,0.0,-0.02653,4e-05,2.30404]
[1776509219740,45.75,76227.26,0.0,-0.02663,4e-05,2.31187]
[1776509221672,45.75,76227.44,0.0,-0.02663,4e-05,2.31129]
[1776509226789,45.77,76228.8,0.0,-0.02663,4e-05,2.31158]
[1776509231826,45.78,76235.06,0.0,-0.02645,4e-05,2.29869]
[1776509237866,45.8,76235.68,0.0,-0.02648,4e-05,2.30091]
[1776509242901,45.82,76238.13,0.0,-0.02644,4e-05,2.29774]
[1776509247936,45.83,76242.17,0.0,-0.02633,4e-05,2.28993]
[1776509251965,45.85,76253.22,0.0,-0.02592,4e-05,2.25976]
[1776509256999,45.86,76255.24,0.0,-0.02589,3e-05,2.25734]
[1776509262036,45.88,76264.07,0.0,-0.02562,3e-05,2.23789]
[1776509267070,45.89,76265.68,0.0,-0.0256,3e-05,2.23669]
[1776509272105,45.91,76267.6,0.0,-0.02557,3e-05,2.23479]
[1776509277140,45.92,76272.62,0.0,-0.02544,3e-05,2.22522]
[1776509282175,45.94,76278.92,0.0,-0.02527,3e-05,2.21266]
[1776509287210,45.96,76279.33,0.0,-0.02529,3e-05,2.21475]
[1776509293252,45.98,76271.68,0.0,-0.02561,3e-05,2.23735]
[1776509298288,45.99,76272.76,0.0,-0.02561,3e-05,2.23756]
[1776509303323,46.01,76274.42,0.0,-0.02559,3e-05,2.23634]
[1776509308357,46.02,76279.93,0.0,-0.02544,3e-05,2.22555]
[1776509312421,46.04,76284.09,0.0,-0.02529,3e-05,2.21347]
[1776509312436,46.04,76301.82,0.0,-0.02469,3e-05,2.16988]
[1776509314895,46.04,76301.82,0.0,-0.02469,3e-05,2.17049]
[1776509314953,46.05,76310.13,0.0,-0.02444,3e-05,2.15169]
[1776509323462,46.08,76305.16,0.0,-0.02468,3e-05,2.16945]
[1776509328497,46.1,76307.56,0.0,-0.02465,3e-05,2.1671]
[1776509333533,46.12,76309.73,0.0,-0.02462,3e-05,2.16555]
[1776509338569,46.15,76315.42,0.0,-0.0245,3e-05,2.15666]
[1776509344950,46.18,76312.9,0.0,-0.02465,3e-05,2.16775]
[1776509350655,46.2,76304.13,0.0,-0.02501,3e-05,2.19385]
[1776509355687,46.22,76299.56,0.0,-0.02521,3e-05,2.20851]
[1776509360723,46.24,76300.81,0.0,-0.02521,3e-05,2.20861]
[1776509367772,46.26,76298.64,0.0,-0.02535,3e-05,2.21833]
[1776509370793,46.27,76287.84,0.0,-0.02574,3e-05,2.24692]
[1776509375828,46.29,76280.8,0.0,-0.02598,3e-05,2.26312]
[1776509380863,46.3,76280.16,0.0,-0.02604,3e-05,2.26744]
[1776509385899,46.32,76279.9,0.0,-0.02608,3e-05,2.27078]
[1776509390935,46.33,76274.6,0.0,-0.02631,4e-05,2.28669]
[1776509397984,46.35,76272.73,0.0,-0.02642,4e-05,2.29485]
[1776509403018,46.36,76272.61,0.0,-0.02646,4e-05,2.29758]
[1776509408054,46.38,76274.12,0.0,-0.02644,4e-05,2.29615]
[1776509413093,46.39,76275.31,0.0,-0.02643,4e-05,2.29556]
[1776509418127,46.4,76267.37,0.0,-0.02674,4e-05,2.31794]
[1776509421148,46.41,76258.42,0.0,-0.02708,4e-05,2.34205]
[1776509426182,46.42,76259.61,0.0,-0.02706,4e-05,2.341]
[1776509431218,46.43,76260.46,0.0,-0.02701,4e-05,2.33653]
[1776509436253,46.44,76260.81,0.0,-0.02703,4e-05,2.33764]
[1776509442295,46.45,76261.95,0.0,-0.02702,4e-05,2.33713]
[1776509447330,46.47,76263.93,0.0,-0.02698,4e-05,2.33408]
[1776509452373,46.48,76264.67,0.0,-0.02698,4e-05,2.3342]
[1776509457400,46.49,76265.29,0.0,-0.02698,4e-05,2.33464]
[1776509462434,46.5,76266.11,0.0,-0.02698,4e-05,2.33456]
[1776509467470,46.51,76266.21,0.0,-0.02701,4e-05,2.33631]
[1776509473511,46.52,76265.76,0.0,-0.02706,4e-05,2.33984]
[1776509478547,46.53,76265.78,0.0,-0.02708,4e-05,2.34174]
[1776509483938,46.55,76266.41,0.0,-0.02709,4e-05,2.34246]
[1776509489624,46.56,76266.56,0.0,-0.02711,4e-05,2.344]
[1776509494658,46.57,76266.46,0.0,-0.0271,4e-05,2.34186]
[1776509499694,46.58,76259.75,0.0,-0.02736,4e-05,2.36096]
[1776509504732,46.59,76257.48,0.0,-0.02748,4e-05,2.36888]
[1776509509765,46.6,76255.91,0.0,-0.02756,4e-05,2.37462]
[1776509514148,46.6,76239.19,0.0,-0.02819,4e-05,2.41923]
[1776509516816,46.61,76226.31,0.0,-0.02868,4e-05,2.45373]
[1776509521851,46.61,76220.87,0.0,-0.02889,4e-05,2.46917]
[1776509526890,46.62,76213.53,0.0,-0.02919,4e-05,2.48951]
[1776509531926,46.62,76215.03,0.0,-0.02914,4e-05,2.48622]
[1776509536963,46.62,76215.69,0.0,-0.02912,4e-05,2.48518]
[1776509541998,46.63,76215.68,0.0,-0.02913,4e-05,2.48595]
[1776509547033,46.63,76210.45,0.0,-0.02934,4e-05,2.50055]
[1776509552068,46.64,76211.68,0.0,-0.02926,4e-05,2.49342]
[1776509557103,46.64,76212.41,0.0,-0.02924,4e-05,2.49216]
[1776509562137,46.63,76216.33,0.0,-0.02908,4e-05,2.48093]
[1776509567175,46.63,76217.27,0.0,-0.02903,4e-05,2.47739]
[1776509572209,46.63,76214.76,0.0,-0.02912,4e-05,2.48413]
[1776509577244,46.63,76218.28,0.0,-0.029,4e-05,2.47558]
[1776509582279,46.63,76218.07,0.0,-0.02901,4e-05,2.47625]
[1776509587313,46.63,76223.47,0.0,-0.02879,4e-05,2.46104]
[1776509593358,46.63,76223.59,0.0,-0.02878,4e-05,2.46005]
[1776509597386,46.63,76210.79,0.0,-0.02927,4e-05,2.49477]
[1776509602421,46.63,76205.87,0.0,-0.02947,4e-05,2.50849]
[1776509607456,46.64,76203.33,0.0,-0.02958,4e-05,2.51583]
[1776509612491,46.64,76203.63,0.0,-0.02952,4e-05,2.51099]
[1776509617525,46.64,76202.22,0.0,-0.02958,4e-05,2.5153]
[1776509623569,46.65,76200.05,0.0,-0.02968,4e-05,2.52201]
[1776509628604,46.65,76202.86,0.0,-0.02958,4e-05,2.51519]
[1776509633639,46.65,76204.79,0.0,-0.02952,4e-05,2.51077]
[1776509640688,46.66,76204.35,0.0,-0.02955,4e-05,2.51305]
[1776509642706,46.66,76216.87,0.0,-0.02908,4e-05,2.47991]
[1776509651771,46.67,76223.31,0.0,-0.02885,4e-05,2.46444]
[1776509656807,46.67,76219.84,0.0,-0.029,4e-05,2.47455]
[1776509661842,46.68,76217.09,0.0,-0.02912,4e-05,2.48286]
[1776509666876,46.68,76213.41,0.0,-0.02926,4e-05,2.49267]
[1776509671912,46.67,76211.93,0.0,-0.02925,4e-05,2.49122]
[1776509673257,46.67,76211.93,0.0,-0.02925,4e-05,2.49122]
[1776509673340,46.67,76211.93,0.0,-0.02925,4e-05,2.49122]
[1776509673458,46.67,76211.93,0.0,-0.02925,4e-05,2.49122]
[1776509673536,46.67,76203.65,0.0,-0.02957,4e-05,2.51323]
[1776509677461,46.68,76195.36,0.0,-0.02989,4e-05,2.53604]
[1776509677563,46.68,76194.78,0.0,-0.02992,4e-05,2.53776]
[1776509679181,46.68,76194.78,0.0,-0.02992,4e-05,2.5379]
[1776509679236,46.68,76193.51,0.0,-0.02997,4e-05,2.54147]
[1776509685368,46.68,76194.23,0.0,-0.02996,4e-05,2.54028]
[1776509691049,46.69,76195.25,0.0,-0.02993,4e-05,2.53825]
[1776509692912,46.69,76195.57,0.0,-0.02992,4e-05,2.53751]
[1776509693185,46.69,76195.57,0.0,-0.02992,4e-05,2.53751]
[1776509693234,46.69,76195.57,0.0,-0.02992,4e-05,2.53751]
[1776509693332,46.69,76188.52,0.0,-0.03019,4e-05,2.55674]
[1776509696505,46.69,76190.15,0.0,-0.03013,4e-05,2.55271]
[1776509696583,46.69,76189.34,0.0,-0.03017,4e-05,2.55513]
[1776509702127,46.7,76192.13,0.0,-0.03008,4e-05,2.54886]
[1776509708175,46.71,76198.55,0.0,-0.02985,4e-05,2.53293]
[1776509713210,46.71,76198.16,0.0,-0.02988,4e-05,2.53518]
[1776509717239,46.72,76207.29,0.0,-0.02954,4e-05,2.51166]
[1776509725648,46.73,76207.21,0.0,-0.02958,4e-05,2.51409]
[1776509731336,46.74,76213.51,0.0,-0.02931,4e-05,2.4945]
[1776509736371,46.75,76213.29,0.0,-0.02934,4e-05,2.49661]
[1776509741410,46.75,76211.07,0.0,-0.02945,4e-05,2.50405]
[1776509746441,46.76,76206.3,0.0,-0.02965,4e-05,2.51822]
[1776509751479,46.77,76208.77,0.0,-0.02957,4e-05,2.51295]
[1776509757521,46.78,76209.29,0.0,-0.02958,4e-05,2.51326]
[1776509763564,46.79,76206.66,0.0,-0.0297,4e-05,2.52192]
[1776509765326,46.79,76206.56,0.0,-0.02971,4e-05,2.52245]
[1776509765348,46.79,76206.56,0.0,-0.02971,4e-05,2.52245]
[1776509765577,46.79,76206.95,0.0,-0.0297,4e-05,2.52167]
[1776509774641,46.8,76207.02,0.0,-0.02972,4e-05,2.52283]
[1776509777538,46.8,76206.38,0.0,-0.02974,4e-05,2.5247]
[1776509777662,46.8,76206.38,0.0,-0.02975,4e-05,2.52499]
[1776509782697,46.8,76209.59,0.0,-0.02963,4e-05,2.51713]
[1776509787733,46.81,76210.37,0.0,-0.02961,4e-05,2.51581]
[1776509793775,46.81,76209.73,0.0,-0.0296,4e-05,2.51394]
[1776509800824,46.82,76208.53,0.0,-0.02966,4e-05,2.5182]
[1776509805858,46.81,76206.95,0.0,-0.02972,4e-05,2.522]
[1776509810895,46.81,76206.96,0.0,-0.02971,4e-05,2.52126]
[1776509816279,46.81,76207.23,0.0,-0.02969,4e-05,2.51976]
[1776509821971,46.8,76207.9,0.0,-0.02965,4e-05,2.51737]
[1776509827018,46.8,76207.38,0.0,-0.02966,4e-05,2.51823]
[1776509832053,46.8,76209.44,0.0,-0.02958,4e-05,2.51222]
[1776509837089,46.8,76209.86,0.0,-0.02955,4e-05,2.51059]
[1776509842124,46.79,76208.14,0.0,-0.02961,4e-05,2.51474]
[1776509847159,46.79,76205.82,0.0,-0.0297,4e-05,2.52042]
[1776509855213,46.79,76206.5,0.0,-0.02961,4e-05,2.51319]
[1776509860250,46.78,76205.78,0.0,-0.02963,4e-05,2.51456]
[1776509865284,46.78,76202.62,0.0,-0.02974,4e-05,2.52239]
[1776509870319,46.78,76203.36,0.0,-0.0297,4e-05,2.51974]
[1776509876700,46.77,76203.24,0.0,-0.02969,4e-05,2.51925]
[1776509882403,46.77,76200.07,0.0,-0.02981,4e-05,2.5269]
[1776509888448,46.76,76200.42,0.0,-0.02978,4e-05,2.52504]
[1776509896841,46.73,76202.24,0.0,-0.02963,4e-05,2.51498]
[1776509904560,46.69,76203.46,0.0,-0.02948,4e-05,2.50412]
[1776509909595,46.68,76205.64,0.0,-0.02935,4e-05,2.49498]
[1776509914630,46.65,76205.12,0.0,-0.02926,4e-05,2.48738]
[1776509919665,46.64,76203.05,0.0,-0.02929,4e-05,2.48978]
[1776509924700,46.61,76203.05,0.0,-0.02923,4e-05,2.48554]
[1776509929735,46.58,76200.96,0.0,-0.02922,4e-05,2.48449]
[1776509936784,46.53,76198.7,0.0,-0.02918,4e-05,2.48147]
[1776509941822,46.53,76197.82,0.0,-0.0292,4e-05,2.48321]
[1776509945850,46.52,76189.11,0.0,-0.02953,4e-05,2.50602]
[1776509950885,46.52,76185.49,0.0,-0.02966,4e-05,2.51492]
[1776509955921,46.52,76177.73,0.0,-0.02995,4e-05,2.53513]
[1776509962969,46.49,76173.86,0.0,-0.03004,4e-05,2.5413]
[1776509968003,46.49,76184.02,0.0,-0.02964,4e-05,2.51344]
[1776509973039,46.49,76186.76,0.0,-0.02948,4e-05,2.50147]
[1776509978074,46.49,76183.03,0.0,-0.02962,4e-05,2.51146]
[1776509982103,46.49,76194.89,0.0,-0.02916,4e-05,2.47956]
[1776509989151,46.48,76190.71,0.0,-0.02929,4e-05,2.48864]
[1776509994186,46.44,76188.95,0.0,-0.02926,4e-05,2.48646]
[1776509998214,46.43,76197.27,0.0,-0.02892,4e-05,2.46235]
[1776510003592,46.42,76197.59,0.0,-0.02887,4e-05,2.45911]
[1776510009295,46.41,76193.93,0.0,-0.02899,4e-05,2.46694]
[1776510013664,46.4,76184.63,0.0,-0.02932,4e-05,2.48989]
[1776510016341,46.4,76175.54,0.0,-0.02967,4e-05,2.51443]
[1776510020369,46.4,76165.28,0.0,-0.03006,4e-05,2.54187]
[1776510025404,46.39,76165.86,0.0,-0.03003,4e-05,2.53963]
[1776510032453,46.39,76164.42,0.0,-0.03002,4e-05,2.5381]
[1776510037488,46.39,76163.79,0.0,-0.03004,4e-05,2.53919]
[1776510042524,46.38,76147.17,0.0,-0.03069,4e-05,2.58409]
[1776510045549,46.38,76134.91,0.0,-0.03118,4e-05,2.61742]
[1776510053946,46.37,76133.28,0.0,-0.03121,4e-05,2.61998]
[1776510060655,46.36,76135.51,0.0,-0.0311,4e-05,2.61217]
[1776510065689,46.35,76135.79,0.0,-0.03107,4e-05,2.61025]
[1776510071731,46.35,76136.86,0.0,-0.03101,4e-05,2.60591]
[1776510076328,46.34,76137.06,0.0,-0.03099,4e-05,2.60468]
[1776510076404,46.34,76137.06,0.0,-0.03099,4e-05,2.60468]
[1776510076405,46.34,76137.92,0.0,-0.03095,4e-05,2.60184]
[1776510079260,46.34,76138.22,0.0,-0.03093,4e-05,2.60057]
[1776510079787,46.34,76137.83,0.0,-0.03094,4e-05,2.60143]
[1776510085829,46.33,76136.37,0.0,-0.03098,4e-05,2.60419]
[1776510090865,46.32,76130.87,0.0,-0.03119,4e-05,2.61844]
[1776510095898,46.32,76126.06,0.0,-0.03132,4e-05,2.62635]
[1776510098673,46.32,76125.45,0.0,-0.03134,4e-05,2.62735]
[1776510098921,46.32,76124.67,0.0,-0.03137,4e-05,2.6293]
[1776510099929,46.31,76108.72,0.0,-0.03202,4e-05,2.67407]
[1776510100935,46.31,76095.36,0.0,-0.03258,4e-05,2.71189]
[1776510101279,46.31,76095.36,0.0,-0.03258,4e-05,2.71189]
[1776510102162,46.31,76095.59,0.0,-0.03257,4e-05,2.71097]
[1776510107983,46.3,76097.72,0.0,-0.03245,4e-05,2.70323]
[1776510111003,46.3,76106.8,0.0,-0.03206,4e-05,2.6766]
[1776510116045,46.29,76118.15,0.0,-0.03157,4e-05,2.64339]
[1776510119062,46.29,76127.25,0.0,-0.03119,4e-05,2.61733]
[1776510124094,46.29,76139.95,0.0,-0.03066,4e-05,2.58096]
[1776510128128,46.27,76152.43,0.0,-0.03014,4e-05,2.54451]
[1776510130992,46.25,76157.87,0.0,-0.02986,4e-05,2.52506]
[1776510131149,46.25,76158.23,0.0,-0.02983,4e-05,2.52318]
[1776510132152,46.24,76136.61,0.0,-0.03068,4e-05,2.58204]
[1776510133159,46.24,76120.9,0.0,-0.03131,4e-05,2.62521]
[1776510133557,46.24,76120.9,0.0,-0.03131,4e-05,2.62521]
[1776510134166,46.24,76116.78,0.0,-0.03148,4e-05,2.63678]
[1776510138198,46.23,76106.71,0.0,-0.03187,4e-05,2.66359]
[1776510143233,46.24,76107.51,0.0,-0.03185,4e-05,2.66207]
[1776510148268,46.25,76103.79,0.0,-0.03205,4e-05,2.67606]
[1776510153305,46.28,76099.96,0.0,-0.03223,4e-05,2.68694]
[1776510158338,46.3,76102.47,0.0,-0.03218,4e-05,2.68346]
[1776510163372,46.31,76100.05,0.0,-0.03232,4e-05,2.69351]
[1776510168408,46.32,76096.26,0.0,-0.0325,4e-05,2.70552]
[1776510172438,46.32,76086.24,0.0,-0.03293,4e-05,2.73438]
[1776510177473,46.32,76088.81,0.0,-0.03282,4e-05,2.7269]
[1776510182506,46.32,76091.28,0.0,-0.03271,4e-05,2.71978]
[1776510187542,46.32,76090.94,0.0,-0.03273,4e-05,2.72078]
[1776510192576,46.32,76089.16,0.0,-0.0328,4e-05,2.72581]
[1776510197612,46.31,76086.12,0.0,-0.03292,4e-05,2.73391]
[1776510202648,46.31,76085.79,0.0,-0.03293,4e-05,2.73434]
[1776510207683,46.31,76084.86,0.0,-0.03296,4e-05,2.73621]
[1776510212719,46.3,76085.89,0.0,-0.03285,4e-05,2.72787]
[1776510217754,46.3,76093.65,0.0,-0.03251,4e-05,2.70502]
[1776510219767,46.3,76102.12,0.0,-0.03215,4e-05,2.68074]
[1776510224805,46.3,76101.13,0.0,-0.03219,4e-05,2.68323]
[1776510229839,46.3,76100.76,0.0,-0.0322,4e-05,2.68403]
[1776510231010,46.3,76100.76,0.0,-0.0322,4e-05,2.68403]
[1776510231109,46.3,76090.95,0.0,-0.03261,4e-05,2.71196]
[1776510234872,46.29,76099.55,0.0,-0.03225,4e-05,2.68701]
[1776510239909,46.29,76099.1,0.0,-0.03226,4e-05,2.68804]
[1776510242274,46.29,76088.69,0.0,-0.0327,4e-05,2.7177]
[1776510247964,46.29,76092.66,0.0,-0.03252,4e-05,2.70575]
[1776510252347,46.29,76101.91,0.0,-0.03213,4e-05,2.67905]
[1776510255013,46.29,76112.41,0.0,-0.03169,4e-05,2.64896]
[1776510260050,46.29,76116.13,0.0,-0.03154,4e-05,2.63865]
[1776510265083,46.29,76125.57,0.0,-0.03115,4e-05,2.61244]
[1776510268105,46.29,76133.87,0.0,-0.03082,4e-05,2.58963]
[1776510273139,46.29,76137.0,0.0,-0.03065,4e-05,2.57698]
[1776510278174,46.3,76135.53,0.0,-0.03072,4e-05,2.58164]
[1776510283210,46.3,76131.41,0.0,-0.03089,4e-05,2.5935]
[1776510289251,46.3,76134.31,0.0,-0.03078,4e-05,2.58589]
[1776510294287,46.3,76136.84,0.0,-0.03068,4e-05,2.57923]
[1776510299321,46.31,76143.63,0.0,-0.03042,4e-05,2.56097]
[1776510304357,46.31,76140.22,0.0,-0.03056,4e-05,2.5707]
[1776510309392,46.31,76142.37,0.0,-0.03048,4e-05,2.56524]
[1776510314435,46.31,76146.47,0.0,-0.03032,4e-05,2.5544]
[1776510319465,46.31,76148.22,0.0,-0.03026,4e-05,2.55009]
[1776510324498,46.32,76145.28,0.0,-0.03038,4e-05,2.55861]
[1776510329535,46.32,76146.02,0.0,-0.03036,4e-05,2.55696]
[1776510334568,46.32,76142.77,0.0,-0.03045,4e-05,2.56174]
[1776510339603,46.32,76144.17,0.0,-0.0304,4e-05,2.55832]
[1776510344639,46.33,76144.56,0.0,-0.03039,4e-05,2.55762]
[1776510349674,46.33,76143.43,0.0,-0.03044,4e-05,2.56103]
[1776510354710,46.33,76142.06,0.0,-0.0305,4e-05,2.56521]
[1776510359745,46.33,76142.97,0.0,-0.03046,4e-05,2.56297]
[1776510364780,46.33,76135.07,0.0,-0.03078,4e-05,2.58507]
[1776510369815,46.33,76129.95,0.0,-0.03099,4e-05,2.59935]
[1776510374850,46.33,76122.06,0.0,-0.03131,4e-05,2.62134]
[1776510377870,46.33,76111.18,0.0,-0.03176,4e-05,2.65166]
[1776510380520,46.33,76111.88,0.0,-0.03173,4e-05,2.6496]
[1776510380542,46.33,76109.69,0.0,-0.03182,4e-05,2.6557]
[1776510380674,46.33,76109.69,0.0,-0.03182,4e-05,2.6557]
[1776510380892,46.33,76109.69,0.0,-0.03182,4e-05,2.6557]
[1776510382959,46.33,76102.74,0.0,-0.0321,4e-05,2.67519]
[1776510383031,46.32,76098.15,0.0,-0.03228,4e-05,2.68698]
[1776510388801,46.29,76093.89,0.0,-0.03236,4e-05,2.69266]
[1776510389102,46.29,76093.89,0.0,-0.03236,4e-05,2.69266]
[1776510389173,46.29,76082.75,0.0,-0.03283,4e-05,2.7246]
[1776510393016,46.27,76073.59,0.0,-0.03311,4e-05,2.74186]
[1776510393110,46.27,76075.5,0.0,-0.03303,4e-05,2.73633]
[1776510400549,46.25,76078.04,0.0,-0.03288,4e-05,2.72617]
[1776510405069,46.19,76087.25,0.0,-0.03231,4e-05,2.68749]
[1776510410113,45.96,76090.77,0.0,-0.0315,4e-05,2.63221]
[1776510415140,45.82,76082.5,0.0,-0.03145,4e-05,2.62868]
[1776510420176,45.82,76081.05,0.0,-0.03152,4e-05,2.63299]
[1776510421559,45.82,76081.05,0.0,-0.03152,4e-05,2.63299]
[1776510421594,45.82,76083.83,0.0,-0.0314,4e-05,2.62526]
[1776510427224,45.83,76084.65,0.0,-0.03138,4e-05,2.62368]
[1776510432576,45.83,76085.2,0.0,-0.03136,4e-05,2.62219]
[1776510433266,45.82,76085.22,0.0,-0.03134,4e-05,2.62054]
[1776510436288,45.73,76076.12,0.0,-0.03146,4e-05,2.62881]
[1776510437294,45.73,76065.63,0.0,-0.03189,4e-05,2.658]
[1776510438320,45.72,76056.25,0.0,-0.03227,4e-05,2.68417]
[1776510440460,45.72,76055.19,0.0,-0.03231,4e-05,2.68641]
[1776510440468,45.71,76050.11,0.0,-0.03251,4e-05,2.70024]
[1776510443149,45.71,76047.5,0.0,-0.03262,4e-05,2.70782]
[1776510443337,45.71,76045.37,0.0,-0.03271,4e-05,2.714]
[1776510446962,45.71,76042.04,0.0,-0.03286,4e-05,2.72364]
[1776510447141,45.71,76042.04,0.0,-0.03286,4e-05,2.72364]
[1776510447366,45.71,76042.77,0.0,-0.03283,4e-05,2.72151]
[1776510448373,45.71,76029.54,0.0,-0.0334,4e-05,2.76019]
[1776510449768,45.71,76026.81,0.0,-0.03352,4e-05,2.76815]
[1776510450395,45.71,76025.01,0.0,-0.03358,4e-05,2.77247]
[1776510453051,45.61,76022.01,0.0,-0.03338,4e-05,2.75774]
[1776510453126,45.61,76022.01,0.0,-0.03338,4e-05,2.75774]
[1776510453414,45.61,76019.39,0.0,-0.03349,4e-05,2.76454]
[1776510455396,45.6,76016.26,0.0,-0.03361,4e-05,2.77286]
[1776510455462,45.6,76017.55,0.0,-0.03354,4e-05,2.7681]
[1776510458449,45.58,76008.6,0.0,-0.03389,4e-05,2.79178]
[1776510463484,45.56,76004.76,0.0,-0.03399,4e-05,2.79835]
[1776510468519,45.54,76004.69,0.0,-0.03392,4e-05,2.79369]
[1776510473556,45.51,76002.77,0.0,-0.03394,4e-05,2.79461]
[1776510478592,45.49,76001.9,0.0,-0.03391,4e-05,2.79241]
[1776510483625,45.47,75995.05,0.0,-0.03414,4e-05,2.80809]
[1776510486414,45.46,75992.64,0.0,-0.03422,4e-05,2.81336]
[1776510486471,45.46,75992.64,0.0,-0.03422,4e-05,2.81336]
[1776510486646,45.45,75992.75,0.0,-0.0342,4e-05,2.81205]
[1776510489283,45.4,75987.52,0.0,-0.03428,5e-05,2.81692]
[1776510489679,45.35,75980.16,0.0,-0.03447,5e-05,2.82941]
[1776510490677,45.34,75956.77,0.0,-0.03553,5e-05,2.89974]
[1776510492311,45.29,75952.69,0.0,-0.03555,5e-05,2.90128]
[1776510492693,45.24,75956.19,0.0,-0.03522,5e-05,2.87953]
[1776510497729,45.03,75958.45,0.0,-0.03448,5e-05,2.8295]
[1776510499421,44.98,75950.14,0.0,-0.03472,5e-05,2.84576]
[1776510504568,44.87,75952.01,0.0,-0.03428,5e-05,2.81601]
[1776510504646,44.87,75952.01,0.0,-0.03428,5e-05,2.81601]
[1776510504691,44.79,75952.54,0.0,-0.03404,5e-05,2.79933]
[1776510506317,44.79,75952.54,0.0,-0.03404,5e-05,2.79933]
[1776510506403,44.79,75953.65,0.0,-0.03396,5e-05,2.7945]
[1776510507825,44.79,75953.65,0.0,-0.03396,5e-05,2.7945]
[1776510507886,44.78,75955.96,0.0,-0.03385,5e-05,2.78678]
[1776510514231,44.76,75940.22,0.0,-0.03444,5e-05,2.82486]
[1776510516564,44.76,75940.22,0.0,-0.03444,5e-05,2.82486]
[1776510516631,44.76,75940.22,0.0,-0.03444,5e-05,2.82486]
[1776510516692,44.69,75942.51,0.0,-0.03411,5e-05,2.80293]
[1776510519042,44.68,75946.22,0.0,-0.03393,5e-05,2.79092]
[1776510519607,44.68,75946.22,0.0,-0.03393,5e-05,2.79092]
[1776510519668,44.68,75948.73,0.0,-0.0338,5e-05,2.7819]
[1776510520256,44.68,75948.73,0.0,-0.0338,5e-05,2.7819]
[1776510520295,44.67,75949.44,0.0,-0.03375,5e-05,2.77907]
[1776510521053,44.67,75949.44,0.0,-0.03375,5e-05,2.77907]
[1776510521100,44.67,75949.77,0.0,-0.03374,5e-05,2.77807]
[1776510522250,44.67,75949.77,0.0,-0.03374,5e-05,2.77807]
[1776510522288,44.67,75950.29,0.0,-0.0337,5e-05,2.77515]
[1776510527943,44.65,75952.2,0.0,-0.03356,5e-05,2.76606]
[1776510530964,44.64,75968.13,0.0,-0.03282,4e-05,2.71629]
[1776510536001,44.63,75966.11,0.0,-0.03287,4e-05,2.71945]
[1776510540132,44.62,75969.66,0.0,-0.03269,4e-05,2.70718]
[1776510540414,44.62,75969.66,0.0,-0.03269,4e-05,2.70718]
[1776510540436,44.62,75974.24,0.0,-0.03248,4e-05,2.69302]
[1776510540930,44.62,75974.24,0.0,-0.03248,4e-05,2.69302]
[1776510541670,44.62,75974.24,0.0,-0.03248,4e-05,2.69302]
[1776510541742,44.61,75983.47,0.0,-0.03206,4e-05,2.66466]
[1776510542494,44.61,75983.47,0.0,-0.03206,4e-05,2.66466]
[1776510542501,44.61,75988.67,0.0,-0.03183,4e-05,2.64889]
[1776510544445,44.6,76000.94,0.0,-0.03129,4e-05,2.61221]
[1776510546772,44.6,76000.94,0.0,-0.03129,4e-05,2.61221]
[1776510546928,44.6,76001.7,0.0,-0.03125,4e-05,2.60962]
[1776510547080,44.6,76001.6,0.0,-0.03125,4e-05,2.60953]
[1776510550235,44.6,76000.26,0.0,-0.03129,4e-05,2.61266]
[1776510550427,44.59,76001.08,0.0,-0.03125,4e-05,2.6099]
[1776510554515,44.58,75990.1,0.0,-0.0317,4e-05,2.64001]
[1776510560168,44.57,76000.19,0.0,-0.03123,4e-05,2.60847]
[1776510565204,44.57,76002.82,0.0,-0.0311,4e-05,2.59904]
[1776510572262,44.55,76008.69,0.0,-0.03076,4e-05,2.57501]
[1776510576717,44.54,75999.38,0.0,-0.03113,4e-05,2.60016]
[1776510582323,44.53,75996.44,0.0,-0.03123,4e-05,2.60671]
[1776510587358,44.52,75995.57,0.0,-0.03123,4e-05,2.60721]
[1776510592394,44.51,75995.7,0.0,-0.0312,4e-05,2.60478]
[1776510597428,44.5,75999.56,0.0,-0.031,4e-05,2.59151]
[1776510602463,44.49,76000.62,0.0,-0.03093,4e-05,2.58647]
[1776510607499,44.48,76009.8,0.0,-0.03052,4e-05,2.55808]
[1776510611530,44.48,76024.46,0.0,-0.02989,4e-05,2.51495]
[1776510613545,44.48,76035.37,0.0,-0.02944,4e-05,2.48363]
[1776510618584,44.47,76042.29,0.0,-0.02914,4e-05,2.46311]
[1776510620594,44.47,76061.75,0.0,-0.02836,4e-05,2.40891]
[1776510623616,44.47,76072.84,0.0,-0.02793,4e-05,2.37829]
[1776510628650,44.46,76066.64,0.0,-0.02816,4e-05,2.39457]
[1776510635701,44.46,76064.98,0.0,-0.02816,4e-05,2.39362]
[1776510640736,44.45,76062.27,0.0,-0.02825,4e-05,2.40026]
[1776510645771,44.45,76062.0,0.0,-0.02825,4e-05,2.40025]
[1776510650814,44.45,76063.71,0.0,-0.02818,4e-05,2.39484]
[1776510655850,44.44,76067.18,0.0,-0.02803,4e-05,2.38467]
[1776510662904,44.44,76072.94,0.0,-0.0278,4e-05,2.36814]
[1776510667938,44.44,76073.8,0.0,-0.02776,4e-05,2.36531]
[1776510670959,44.43,76063.47,0.0,-0.02815,4e-05,2.3932]
[1776510671965,44.43,76047.77,0.0,-0.02877,4e-05,2.43637]
[1776510677001,44.43,76045.19,0.0,-0.02886,4e-05,2.44241]
[1776510682038,44.43,76045.47,0.0,-0.02884,4e-05,2.44117]
[1776510687073,44.42,76055.1,0.0,-0.02843,4e-05,2.41273]
[1776510691217,44.41,76057.56,0.0,-0.02833,4e-05,2.40545]
[1776510691523,44.41,76057.56,0.0,-0.02833,4e-05,2.40545]
[1776510691703,44.41,76057.56,0.0,-0.02833,4e-05,2.40545]
[1776510691742,44.41,76061.96,0.0,-0.02811,4e-05,2.38879]
[1776510693118,44.41,76047.5,0.0,-0.02867,4e-05,2.4285]
[1776510694637,44.41,76047.5,0.0,-0.02867,4e-05,2.4285]
[1776510694674,44.41,76053.94,0.0,-0.02842,4e-05,2.41055]
[1776510701173,44.41,76060.94,0.0,-0.02813,4e-05,2.39047]
[1776510706210,44.4,76066.47,0.0,-0.0279,4e-05,2.37472]
[1776510709207,44.4,76067.03,0.0,-0.02788,4e-05,2.37298]
[1776510709339,44.4,76067.03,0.0,-0.02788,4e-05,2.37298]
[1776510709411,44.4,76061.4,0.0,-0.0281,4e-05,2.38826]
[1776510712253,44.4,76052.78,0.0,-0.02843,4e-05,2.41157]
[1776510713884,44.4,76052.78,0.0,-0.02843,4e-05,2.41157]
[1776510713886,44.4,76030.58,0.0,-0.02932,4e-05,2.47311]
[1776510719302,44.4,76036.0,0.0,-0.02909,4e-05,2.45715]
[1776510721529,44.39,76036.88,0.0,-0.02905,4e-05,2.45456]
[1776510721666,44.39,76036.88,0.0,-0.02905,4e-05,2.45456]
[1776510721751,44.39,76039.5,0.0,-0.02894,4e-05,2.44712]
[1776510723647,44.39,76039.36,0.0,-0.02895,4e-05,2.44738]
[1776510723720,44.39,76034.66,0.0,-0.02913,4e-05,2.46026]
[1776510729038,44.39,76039.57,0.0,-0.02893,4e-05,2.44601]
[1776510734418,44.39,76041.56,0.0,-0.02884,4e-05,2.43982]
[1776510739451,44.38,76037.53,0.0,-0.02899,4e-05,2.45052]
[1776510744490,44.38,76035.74,0.0,-0.02906,4e-05,2.45495]
[1776510749521,44.38,76034.3,0.0,-0.0291,4e-05,2.45834]
[1776510755564,44.37,76034.88,0.0,-0.02902,4e-05,2.45145]
[1776510760600,44.37,76035.31,0.0,-0.02899,4e-05,2.44961]
[1776510761935,44.37,76035.31,0.0,-0.02899,4e-05,2.44961]
[1776510762048,44.37,76035.76,0.0,-0.02897,4e-05,2.44823]
[1776510762968,44.37,76027.23,0.0,-0.02931,4e-05,2.47187]
[1776510765801,44.37,76023.35,0.0,-0.02947,4e-05,2.48264]
[1776510765803,44.37,76021.33,0.0,-0.02955,4e-05,2.48797]
[1776510768153,44.36,76019.45,0.0,-0.02962,4e-05,2.4931]
[1776510768160,44.36,76019.45,0.0,-0.02962,4e-05,2.4931]
[1776510768657,44.36,76017.95,0.0,-0.02968,4e-05,2.49715]
[1776510771311,44.36,76019.06,0.0,-0.02963,4e-05,2.4938]
[1776510771325,44.36,76019.06,0.0,-0.02963,4e-05,2.4938]
[1776510771679,44.36,76019.24,0.0,-0.02962,4e-05,2.49289]
[1776510775736,44.36,76019.99,0.0,-0.02958,4e-05,2.48999]
[1776510775907,44.36,76019.99,0.0,-0.02958,4e-05,2.48999]
[1776510775988,44.36,76014.96,0.0,-0.02978,4e-05,2.50406]
[1776510778729,44.35,76008.52,0.0,-0.03004,4e-05,2.52169]
[1776510779736,44.35,76001.06,0.0,-0.03034,4e-05,2.54276]
[1776510781357,44.35,76002.07,0.0,-0.0303,4e-05,2.53958]
[1776510781750,44.35,76002.24,0.0,-0.03029,4e-05,2.53881]
[1776510783065,44.35,76000.83,0.0,-0.03034,4e-05,2.54257]
[1776510783764,44.34,76000.26,0.0,-0.03036,4e-05,2.54392]
[1776510788800,44.34,75994.2,0.0,-0.03059,4e-05,2.55984]
[1776510793835,44.33,75996.85,0.0,-0.03046,4e-05,2.55066]
[1776510799877,44.32,75995.77,0.0,-0.03048,4e-05,2.55191]
[1776510804915,44.31,75989.93,0.0,-0.0307,4e-05,2.5671]
[1776510805621,44.31,75989.93,0.0,-0.0307,4e-05,2.5671]
[1776510805786,44.31,75989.93,0.0,-0.0307,4e-05,2.5671]
[1776510805926,44.31,75988.0,0.0,-0.03078,4e-05,2.57235]
[1776510806926,44.31,75979.95,0.0,-0.03112,4e-05,2.59542]
[1776510807871,44.31,75979.95,0.0,-0.03112,4e-05,2.59542]
[1776510807948,44.31,75979.95,0.0,-0.03112,4e-05,2.59542]
[1776510808027,44.31,75972.91,0.0,-0.03141,4e-05,2.61564]
[1776510812970,44.3,75959.82,0.0,-0.0319,4e-05,2.64749]
[1776510818007,44.28,75948.5,0.0,-0.03236,4e-05,2.67876]
[1776510823041,44.27,75944.35,0.0,-0.03251,4e-05,2.68867]
[1776510828077,44.26,75950.54,0.0,-0.0322,4e-05,2.66767]
[1776510831097,44.25,75961.37,0.0,-0.0317,4e-05,2.63415]
[1776510836131,44.24,75963.87,0.0,-0.03156,4e-05,2.62473]
[1776510838629,44.24,75963.35,0.0,-0.03158,4e-05,2.62587]
[1776510838731,44.24,75963.35,0.0,-0.03158,4e-05,2.62587]
[1776510838808,44.24,75982.78,0.0,-0.03074,4e-05,2.56865]
[1776510844188,44.23,75986.22,0.0,-0.03057,4e-05,2.55678]
[1776510845339,44.23,75986.22,0.0,-0.03057,4e-05,2.55678]
[1776510845341,44.23,75995.74,0.0,-0.03016,4e-05,2.52906]
[1776510851236,44.22,76002.31,0.0,-0.02987,4e-05,2.50876]
[1776510856272,44.21,76009.65,0.0,-0.02955,4e-05,2.48672]
[1776510863686,44.21,76017.69,0.0,-0.0292,4e-05,2.46267]
[1776510869363,44.2,76015.78,0.0,-0.02926,4e-05,2.46701]
[1776510874435,44.2,76007.04,0.0,-0.02956,4e-05,2.48638]
[1776510876414,44.2,75998.67,0.0,-0.0299,4e-05,2.5098]
[1776510881447,44.19,75995.04,0.0,-0.03003,4e-05,2.51894]
[1776510886482,44.18,75994.53,0.0,-0.03004,4e-05,2.51918]
[1776510891518,44.18,75988.24,0.0,-0.03028,4e-05,2.53597]
[1776510895547,44.17,75978.18,0.0,-0.03069,4e-05,2.56396]
[1776510900582,44.16,75973.68,0.0,-0.03086,4e-05,2.57545]
[1776510903970,44.16,75965.01,0.0,-0.03121,4e-05,2.59947]
[1776510905790,44.16,75965.01,0.0,-0.03121,4e-05,2.59947]
[1776510905845,44.16,75965.01,0.0,-0.03121,4e-05,2.59947]
[1776510905944,44.15,75961.98,0.0,-0.03133,4e-05,2.60764]
[1776510907943,44.15,75961.98,0.0,-0.03133,4e-05,2.60764]
[1776510908024,44.15,75957.03,0.0,-0.03153,4e-05,2.62146]
[1776510914040,44.14,75955.54,0.0,-0.03157,4e-05,2.62351]
[1776510918709,44.13,75963.62,0.0,-0.03119,4e-05,2.59825]
[1776510921730,44.13,75952.92,0.0,-0.03164,4e-05,2.62869]
[1776510926765,44.11,75959.66,0.0,-0.03132,4e-05,2.60654]
[1776510934181,44.1,75960.22,0.0,-0.0312,4e-05,2.59779]
[1776510936839,44.1,75970.71,0.0,-0.03074,4e-05,2.5662]
[1776510938853,44.1,75981.1,0.0,-0.03029,4e-05,2.53561]
[1776510941874,44.09,75990.33,0.0,-0.0299,4e-05,2.50847]
[1776510946910,44.09,75996.19,0.0,-0.02964,4e-05,2.49078]
[1776510948923,44.09,76011.44,0.0,-0.02901,4e-05,2.44733]
[1776510951946,44.09,76021.23,0.0,-0.02862,4e-05,2.41965]
[1776510955977,44.08,76030.4,0.0,-0.02825,4e-05,2.39399]
[1776510956984,44.08,76020.38,0.0,-0.02865,4e-05,2.42179]
[1776510962019,44.08,76015.38,0.0,-0.02884,4e-05,2.43547]
[1776510964033,44.08,76003.44,0.0,-0.02933,4e-05,2.4689]
[1776510968061,44.08,75993.18,0.0,-0.02974,4e-05,2.49749]
[1776510973096,44.07,75997.34,0.0,-0.02956,4e-05,2.48488]
[1776510978133,44.07,75998.28,0.0,-0.02951,4e-05,2.48156]
[1776510983165,44.07,76005.98,0.0,-0.02919,4e-05,2.45928]
[1776510987194,44.07,75995.42,0.0,-0.02962,4e-05,2.4889]
[1776510993236,44.06,75991.26,0.0,-0.02973,4e-05,2.49553]
[1776510998272,44.06,75987.65,0.0,-0.02987,4e-05,2.50525]
[1776511003307,44.06,75994.11,0.0,-0.02959,4e-05,2.48628]
[1776511006327,44.06,75983.6,0.0,-0.03003,4e-05,2.516]
[1776511011365,44.05,75980.12,0.0,-0.03016,4e-05,2.52527]
[1776511016400,44.05,75977.86,0.0,-0.03024,4e-05,2.53099]
[1776511021441,44.04,75971.58,0.0,-0.0305,4e-05,2.54824]
[1776511026475,44.04,75980.37,0.0,-0.03011,4e-05,2.52185]
[1776511032517,44.03,75981.14,0.0,-0.03007,4e-05,2.51867]
[1776511033815,44.03,75981.14,0.0,-0.03007,4e-05,2.51867]
[1776511033841,44.03,75967.72,0.0,-0.03063,4e-05,2.55733]
[1776511035552,44.03,75944.46,0.0,-0.03163,4e-05,2.62524]
[1776511038279,44.03,75945.97,0.0,-0.03156,4e-05,2.62043]
[1776511038324,44.03,75957.08,0.0,-0.03107,4e-05,2.58707]
[1776511040934,44.02,75968.44,0.0,-0.03057,4e-05,2.55314]
[1776511046629,44.02,75974.2,0.0,-0.03031,4e-05,2.53539]
[1776511051665,44.01,75973.77,0.0,-0.03026,4e-05,2.53107]
[1776511056701,44.01,75976.11,0.0,-0.03015,4e-05,2.52331]
[1776511061749,44.0,75979.03,0.0,-0.03001,4e-05,2.51394]
[1776511067785,44.0,75982.32,0.0,-0.02986,4e-05,2.50342]
[1776511071147,43.99,75992.13,0.0,-0.02944,4e-05,2.47477]
[1776511076852,43.99,75988.75,0.0,-0.02957,4e-05,2.48372]
[1776511081883,43.99,75988.0,0.0,-0.02959,4e-05,2.48506]
[1776511086919,43.98,75989.29,0.0,-0.02953,4e-05,2.48044]
[1776511091288,43.98,75998.88,0.0,-0.02912,4e-05,2.4526]
[1776511096988,43.98,76000.81,0.0,-0.02903,4e-05,2.44646]
[1776511102027,43.97,76000.39,0.0,-0.02905,4e-05,2.4472]
[1776511107062,43.97,76012.7,0.0,-0.02854,4e-05,2.41234]
[1776511111094,43.97,76030.21,0.0,-0.0278,4e-05,2.35949]
[1776511116129,43.97,76032.18,0.0,-0.02773,4e-05,2.3544]
[1776511121165,43.98,76042.13,0.0,-0.02734,4e-05,2.32761]
[1776511127207,43.98,76042.79,0.0,-0.02733,4e-05,2.32645]
[1776511131810,43.98,76036.74,0.0,-0.02757,4e-05,2.3433]
[1776511131861,43.98,76036.74,0.0,-0.02757,4e-05,2.3433]
[1776511132244,43.98,76036.83,0.0,-0.02757,4e-05,2.34313]
[1776511133958,43.98,76037.97,0.0,-0.02752,4e-05,2.3401]
[1776511134256,43.98,76040.29,0.0,-0.02743,4e-05,2.33387]
[1776511139290,43.98,76038.52,0.0,-0.02751,4e-05,2.33914]
[1776511141758,43.99,76038.55,0.0,-0.02752,4e-05,2.33992]
[1776511142312,43.99,76038.44,0.0,-0.02753,4e-05,2.34098]
[1776511144354,44.0,76038.61,0.0,-0.02754,4e-05,2.34128]
[1776511145334,44.01,76038.99,0.0,-0.02755,4e-05,2.34177]
[1776511150368,44.03,76045.42,0.0,-0.02735,4e-05,2.32817]
[1776511155405,44.05,76047.26,0.0,-0.02733,4e-05,2.32707]
[1776511160439,44.07,76049.06,0.0,-0.02732,4e-05,2.32609]
[1776511163460,44.08,76064.49,0.0,-0.02676,4e-05,2.28682]
[1776511168496,44.29,76069.28,0.0,-0.02715,4e-05,2.3149]
[1776511173535,44.35,76076.15,0.0,-0.027,4e-05,2.30312]
[1776511176017,44.35,76075.82,0.0,-0.02702,4e-05,2.30478]
[1776511176044,44.36,76077.1,0.0,-0.02698,4e-05,2.30213]
[1776511177560,44.37,76088.46,0.0,-0.02658,4e-05,2.27342]
[1776511182596,44.39,76094.66,0.0,-0.0264,4e-05,2.26115]
[1776511185010,44.39,76095.18,0.0,-0.02639,4e-05,2.2606]
[1776511185109,44.44,76082.72,0.0,-0.02699,4e-05,2.30269]
[1776511190653,44.46,76081.49,0.0,-0.02709,4e-05,2.30976]
[1776511194679,44.48,76069.86,0.0,-0.02758,4e-05,2.34403]
[1776511196698,44.48,76061.66,0.0,-0.02791,4e-05,2.36765]
[1776511198708,44.49,76070.38,0.0,-0.02759,4e-05,2.34532]
[1776511203743,44.51,76066.38,0.0,-0.0278,4e-05,2.35964]
[1776511208778,44.52,76064.31,0.0,-0.02793,4e-05,2.36857]
[1776511210125,44.53,76072.8,0.0,-0.02762,4e-05,2.34689]
[1776511214650,44.54,76076.34,0.0,-0.02751,4e-05,2.33941]
[1776511214822,44.55,76076.65,0.0,-0.02751,4e-05,2.33928]
[1776511217492,44.55,76079.81,0.0,-0.0274,4e-05,2.33148]
[1776511217581,44.56,76086.18,0.0,-0.02717,4e-05,2.31585]
[1776511218693,44.56,76086.18,0.0,-0.02717,4e-05,2.31585]
[1776511218849,44.56,76086.18,0.0,-0.02718,4e-05,2.31659]
[1776511223886,44.58,76080.39,0.0,-0.02746,4e-05,2.33579]
[1776511228919,44.6,76081.26,0.0,-0.02747,4e-05,2.33702]
[1776511230265,44.61,76072.42,0.0,-0.02783,4e-05,2.36229]
[1776511236975,44.63,76070.98,0.0,-0.0279,4e-05,2.36578]
[1776511238041,44.63,76070.98,0.0,-0.0279,4e-05,2.36578]
[1776511238114,44.63,76070.91,0.0,-0.02791,4e-05,2.36662]
[1776511244029,44.65,76063.46,0.0,-0.02825,4e-05,2.39073]
[1776511245349,44.65,76063.46,0.0,-0.02825,4e-05,2.39073]
[1776511245457,44.65,76063.46,0.0,-0.02825,4e-05,2.39073]
[1776511245434,44.66,76047.29,0.0,-0.02891,4e-05,2.43641]
[1776511246037,44.66,76047.29,0.0,-0.02891,4e-05,2.43641]
[1776511247275,44.66,76047.29,0.0,-0.02891,4e-05,2.43641]
[1776511247359,44.66,76044.3,0.0,-0.02904,4e-05,2.44523]
[1776511250060,44.66,76044.62,0.0,-0.02904,4e-05,2.4454]
[1776511250079,44.67,76049.68,0.0,-0.02885,4e-05,2.43189]
[1776511255108,44.68,76047.89,0.0,-0.02896,4e-05,2.43959]
[1776511258123,44.69,76040.1,0.0,-0.02929,4e-05,2.46285]
[1776511263160,44.7,76037.67,0.0,-0.02943,4e-05,2.47216]
[1776511271215,44.72,76036.76,0.0,-0.02952,4e-05,2.47868]
[1776511276248,44.74,76032.66,0.0,-0.02972,4e-05,2.49266]
[1776511281283,44.75,76030.26,0.0,-0.02986,4e-05,2.50187]
[1776511286318,44.76,76027.9,0.0,-0.02999,4e-05,2.51097]
[1776511291354,44.77,76030.16,0.0,-0.02988,4e-05,2.50246]
[1776511291948,44.77,76030.16,0.0,-0.02988,4e-05,2.50246]
[1776511292021,44.77,76030.16,0.0,-0.02988,4e-05,2.50246]
[1776511292361,44.78,76031.19,0.0,-0.02985,4e-05,2.50006]
[1776511296389,44.78,76041.42,0.0,-0.02943,4e-05,2.47176]
[1776511297541,44.78,76041.42,0.0,-0.02943,4e-05,2.47176]
[1776511297580,44.78,76040.15,0.0,-0.0295,4e-05,2.47641]
[1776511303438,44.79,76044.65,0.0,-0.02933,4e-05,2.46463]
[1776511308479,44.78,76048.2,0.0,-0.02918,4e-05,2.45425]
[1776511313511,44.78,76045.3,0.0,-0.02929,4e-05,2.46204]
[1776511318543,44.78,76050.22,0.0,-0.02909,4e-05,2.44793]
[1776511321984,44.78,76050.12,0.0,-0.02909,4e-05,2.44809]
[1776511322028,44.78,76050.12,0.0,-0.02909,4e-05,2.44809]
[1776511322571,44.78,76060.32,0.0,-0.02868,4e-05,2.41985]
[1776511323579,44.78,76066.61,0.0,-0.02843,4e-05,2.40252]
[1776511325912,44.78,76066.3,0.0,-0.02845,4e-05,2.40364]
[1776511326600,44.78,76066.41,0.0,-0.02845,4e-05,2.40348]
[1776511327519,44.78,76066.41,0.0,-0.02845,4e-05,2.40348]
[1776511329903,44.79,76067.99,0.0,-0.0284,4e-05,2.39983]
[1776511329997,44.79,76067.75,0.0,-0.0284,4e-05,2.40048]
[1776511335663,44.79,76067.24,0.0,-0.02843,4e-05,2.40202]
[1776511341068,44.79,76072.2,0.0,-0.02824,4e-05,2.38905]
[1776511346741,44.79,76073.96,0.0,-0.02818,4e-05,2.38499]
[1776511351142,44.79,76084.17,0.0,-0.02772,4e-05,2.35201]
[1776511356812,44.78,76083.46,0.0,-0.02773,4e-05,2.35235]
[1776511361845,44.78,76083.95,0.0,-0.02771,4e-05,2.35092]
[1776511366349,44.78,76081.97,0.0,-0.02778,4e-05,2.35611]
[1776511366373,44.78,76081.97,0.0,-0.02778,4e-05,2.35611]
[1776511366394,44.78,76075.81,0.0,-0.02802,4e-05,2.37275]
[1776511371932,44.78,76077.97,0.0,-0.02793,4e-05,2.36657]
[1776511375242,44.77,76078.25,0.0,-0.02792,4e-05,2.36536]
[1776511375307,44.77,76077.68,0.0,-0.02792,4e-05,2.36599]
[1776511381353,44.76,76082.64,0.0,-0.02769,4e-05,2.34992]
[1776511387396,44.74,76082.7,0.0,-0.02766,4e-05,2.34719]
[1776511394085,44.73,76084.27,0.0,-0.02756,4e-05,2.34044]
[1776511398683,44.73,76085.03,0.0,-0.02753,4e-05,2.3384]
[1776511399198,44.73,76088.22,0.0,-0.02741,4e-05,2.32984]
[1776511399284,44.73,76068.42,0.0,-0.02817,4e-05,2.38335]
[1776511401143,44.73,76062.13,0.0,-0.02842,4e-05,2.40035]
[1776511402351,44.73,76062.13,0.0,-0.02842,4e-05,2.40035]
[1776511402532,44.73,76065.31,0.0,-0.02829,4e-05,2.39156]
[1776511408072,44.72,76070.4,0.0,-0.02808,4e-05,2.37671]
[1776511408274,44.72,76070.4,0.0,-0.02808,4e-05,2.37671]
[1776511408339,44.72,76062.32,0.0,-0.02839,4e-05,2.39861]
[1776511411668,44.72,76059.01,0.0,-0.02852,4e-05,2.40745]
[1776511411687,44.72,76060.05,0.0,-0.02843,4e-05,2.40003]
[1776511417255,44.72,76065.85,0.0,-0.02819,4e-05,2.38354]
[1776511422291,44.71,76066.19,0.0,-0.02817,4e-05,2.38224]
[1776511427325,44.7,76068.9,0.0,-0.02803,4e-05,2.37248]
[1776511432360,44.69,76073.26,0.0,-0.02783,4e-05,2.35806]
[1776511437397,44.68,76073.31,0.0,-0.02779,4e-05,2.35537]
[1776511442432,44.66,76073.51,0.0,-0.02775,4e-05,2.35229]
[1776511447467,44.65,76071.08,0.0,-0.0278,4e-05,2.35629]
[1776511453509,44.63,76071.07,0.0,-0.02776,4e-05,2.35326]
[1776511458544,44.62,76073.75,0.0,-0.02762,4e-05,2.34359]
[1776511463579,44.61,76076.62,0.0,-0.02749,4e-05,2.33396]
[1776511468614,44.6,76076.85,0.0,-0.02744,4e-05,2.33099]
[1776511473650,44.58,76077.18,0.0,-0.02734,4e-05,2.32297]
[1776511478683,44.57,76076.09,0.0,-0.02735,4e-05,2.32359]
[1776511483719,44.56,76078.08,0.0,-0.02724,4e-05,2.31588]
[1776511488754,44.55,76075.26,0.0,-0.02732,4e-05,2.32111]
[1776511490063,44.54,76074.83,0.0,-0.02733,4e-05,2.32179]
[1776511495808,44.53,76073.6,0.0,-0.02733,4e-05,2.32225]
[1776511501852,44.51,76073.39,0.0,-0.0273,4e-05,2.31998]
[1776511504873,44.49,76064.66,0.0,-0.02757,4e-05,2.3384]
[1776511509908,44.43,76063.61,0.0,-0.02744,4e-05,2.32964]
[1776511514942,44.41,76064.33,0.0,-0.02738,4e-05,2.32529]
[1776511520984,44.4,76063.18,0.0,-0.02738,4e-05,2.32501]
[1776511526021,44.38,76062.09,0.0,-0.02739,4e-05,2.32553]
[1776511532063,44.37,76062.62,0.0,-0.02728,4e-05,2.31686]
[1776511537098,44.36,76062.48,0.0,-0.02725,4e-05,2.31489]
[1776511543140,44.34,76064.3,0.0,-0.02714,4e-05,2.30724]
[1776511548174,44.33,76067.51,0.0,-0.02699,4e-05,2.29641]
[1776511554218,44.32,76066.66,0.0,-0.02699,4e-05,2.29651]
[1776511559605,44.3,76071.03,0.0,-0.02679,4e-05,2.28226]
[1776511565298,44.29,76070.73,0.0,-0.02676,4e-05,2.28061]
[1776511569675,44.29,76062.13,0.0,-0.02707,4e-05,2.30238]
[1776511575363,44.27,76060.05,0.0,-0.02711,4e-05,2.30483]
[1776511579745,44.26,76050.92,0.0,-0.02743,4e-05,2.32762]
[1776511585433,44.25,76049.53,0.0,-0.02745,4e-05,2.3289]
[1776511591476,44.23,76047.89,0.0,-0.02742,4e-05,2.32544]
[1776511596511,44.21,76049.97,0.0,-0.0273,4e-05,2.3173]
[1776511605573,44.19,76049.55,0.0,-0.02726,4e-05,2.31402]
[1776511610628,44.18,76049.04,0.0,-0.02724,4e-05,2.31302]
[1776511615645,44.17,76046.63,0.0,-0.0273,4e-05,2.31705]
[1776511620680,44.15,76047.32,0.0,-0.02724,4e-05,2.31274]
[1776511626721,44.14,76050.65,0.0,-0.02708,4e-05,2.3014]
[1776511635785,44.12,76049.62,0.0,-0.02706,4e-05,2.30004]
[1776511641827,44.1,76049.77,0.0,-0.02701,4e-05,2.29647]
[1776511646861,44.09,76050.94,0.0,-0.02693,4e-05,2.2911]
[1776511651897,44.08,76055.93,0.0,-0.02666,4e-05,2.27129]
[1776511656931,44.07,76055.94,0.0,-0.02664,4e-05,2.26966]
[1776511661967,44.06,76059.58,0.0,-0.02647,4e-05,2.25763]
[1776511668014,44.05,76058.96,0.0,-0.02646,4e-05,2.25704]
[1776511674054,44.04,76059.29,0.0,-0.02642,4e-05,2.25396]
[1776511680448,44.03,76059.42,0.0,-0.02638,4e-05,2.25145]
[1776511686140,44.01,76053.39,0.0,-0.02658,4e-05,2.26495]
[1776511691175,44.0,76055.6,0.0,-0.02647,4e-05,2.25756]
[1776511696212,43.99,76054.61,0.0,-0.02648,4e-05,2.25799]
[1776511702252,43.98,76051.97,0.0,-0.02655,4e-05,2.26318]
[1776511708294,43.97,76050.67,0.0,-0.02656,4e-05,2.26402]
[1776511714338,43.96,76051.05,0.0,-0.02648,4e-05,2.25684]
[1776511720728,43.95,76051.26,0.0,-0.02643,4e-05,2.25375]
[1776511726419,43.93,76051.2,0.0,-0.0264,4e-05,2.25178]
[1776511731455,43.92,76051.3,0.0,-0.02638,4e-05,2.24975]
[1776511736490,43.92,76050.89,0.0,-0.02637,4e-05,2.24908]
[1776511742532,43.9,76053.61,0.0,-0.02624,4e-05,2.23981]
[1776511750939,43.89,76053.51,0.0,-0.0262,4e-05,2.23746]
[1776511757637,43.88,76054.32,0.0,-0.02614,4e-05,2.23308]
[1776511762642,43.87,76059.88,0.0,-0.02592,4e-05,2.21716]
[1776511766700,43.87,76076.87,0.0,-0.02527,4e-05,2.17137]
[1776511771738,43.86,76078.21,0.0,-0.02516,4e-05,2.16267]
[1776511776770,43.86,76078.4,0.0,-0.02514,4e-05,2.16119]
[1776511781804,43.85,76078.77,0.0,-0.02511,4e-05,2.15924]
[1776511786839,43.84,76079.43,0.0,-0.02508,4e-05,2.15653]
[1776511792882,43.8,76082.45,0.0,-0.02486,4e-05,2.14112]
[1776511797917,43.78,76082.83,0.0,-0.02478,4e-05,2.13496]
[1776511802953,43.76,76075.25,0.0,-0.02502,4e-05,2.15208]
[1776511807990,43.76,76075.35,0.0,-0.025,4e-05,2.15087]
[1776511813025,43.75,76076.56,0.0,-0.02494,4e-05,2.14678]
[1776511818057,43.75,76081.99,0.0,-0.02473,4e-05,2.13192]
[1776511823092,43.74,76087.21,0.0,-0.02454,4e-05,2.11781]
[1776511828130,43.74,76089.12,0.0,-0.02446,4e-05,2.11232]
[1776511833164,43.74,76088.55,0.0,-0.02443,4e-05,2.10908]
[1776511839208,43.74,76088.17,0.0,-0.02443,4e-05,2.10948]
[1776511844242,43.73,76088.41,0.0,-0.02442,4e-05,2.10843]
[1776511849278,43.73,76090.33,0.0,-0.02435,4e-05,2.10315]
[1776511854314,43.73,76089.47,0.0,-0.02437,4e-05,2.10499]
[1776511859350,43.73,76089.54,0.0,-0.02436,4e-05,2.10439]
[1776511864385,43.73,76092.26,0.0,-0.02426,4e-05,2.09717]
[1776511869419,43.72,76096.58,0.0,-0.02411,4e-05,2.08599]
[1776511874455,43.72,76097.63,0.0,-0.02407,4e-05,2.08317]
[1776511880497,43.72,76097.93,0.0,-0.02406,4e-05,2.08222]
[1776511885532,43.72,76099.59,0.0,-0.02399,4e-05,2.07787]
[1776511887024,43.72,76099.59,0.0,-0.02399,4e-05,2.07787]
[1776511887069,43.72,76099.59,0.0,-0.02399,4e-05,2.07787]
[1776511887171,43.72,76103.96,0.0,-0.02384,3e-05,2.06684]
[1776511891574,43.72,76112.76,0.0,-0.02349,3e-05,2.04074]
[1776511893588,43.72,76121.68,0.0,-0.02319,3e-05,2.0187]
[1776511894699,43.72,76121.68,0.0,-0.02319,3e-05,2.0187]
[1776511894772,43.72,76123.83,0.0,-0.02312,3e-05,2.01347]
[1776511900637,43.73,76133.61,0.0,-0.02279,3e-05,1.99001]
[1776511905674,43.73,76132.39,0.0,-0.02285,3e-05,1.99431]
[1776511910709,43.75,76133.82,0.0,-0.02284,3e-05,1.99313]
[1776511915743,43.76,76134.24,0.0,-0.02285,3e-05,1.99439]
[1776511920778,43.77,76137.56,0.0,-0.02277,3e-05,1.98857]
[1776511923088,43.77,76135.56,0.0,-0.02285,3e-05,1.99391]
[1776511928835,43.79,76138.14,0.0,-0.0228,3e-05,1.99068]
[1776511931017,43.79,76139.23,0.0,-0.02277,3e-05,1.98847]
[1776511931080,43.79,76139.23,0.0,-0.02277,3e-05,1.98847]
[1776511931106,43.79,76139.23,0.0,-0.02277,3e-05,1.98847]
[1776511931181,43.8,76150.71,0.0,-0.02239,3e-05,1.96104]
[1776511933926,43.8,76153.24,0.0,-0.02232,3e-05,1.95593]
[1776511933995,43.8,76156.86,0.0,-0.02221,3e-05,1.94772]
[1776511939911,43.82,76168.02,0.0,-0.02189,3e-05,1.92411]
[1776511941927,43.83,76180.97,0.0,-0.02149,3e-05,1.8946]
[1776511946961,43.84,76175.62,0.0,-0.02168,3e-05,1.90906]
[1776511951995,43.85,76177.42,0.0,-0.0216,3e-05,1.90208]
[1776511957030,43.85,76172.82,0.0,-0.02176,3e-05,1.91385]
[1776511962069,43.86,76166.44,0.0,-0.02198,3e-05,1.93019]
[1776511963071,43.86,76158.39,0.0,-0.02225,3e-05,1.94996]
[1776511965086,43.87,76146.1,0.0,-0.02267,3e-05,1.98061]
[1776511971128,43.88,76141.7,0.0,-0.02286,3e-05,1.99401]
[1776511976163,43.89,76135.56,0.0,-0.02309,3e-05,2.01073]
[1776511981201,43.89,76128.96,0.0,-0.02332,3e-05,2.02786]
[1776511986236,43.96,76121.76,0.0,-0.02373,3e-05,2.05781]
[1776511994290,44.01,76117.29,0.0,-0.02401,3e-05,2.07774]
[1776511998324,44.15,76108.09,0.0,-0.0247,4e-05,2.12729]
[1776512003359,44.17,76108.65,0.0,-0.02473,4e-05,2.12953]
[1776512008395,44.21,76105.44,0.0,-0.02493,4e-05,2.14402]
[1776512015038,44.22,76105.21,0.0,-0.02493,4e-05,2.14335]
[1776512020481,44.26,76105.48,0.0,-0.02502,4e-05,2.15002]
[1776512025864,44.27,76105.35,0.0,-0.02504,4e-05,2.15108]
[1776512031558,44.29,76105.29,0.0,-0.0251,4e-05,2.15518]
[1776512036593,44.3,76105.03,0.0,-0.02514,4e-05,2.15833]
[1776512042635,44.32,76104.65,0.0,-0.02521,4e-05,2.16315]
[1776512047670,44.33,76112.97,0.0,-0.02492,4e-05,2.14279]
[1776512052705,44.34,76117.09,0.0,-0.02482,4e-05,2.13524]
[1776512059754,44.35,76117.46,0.0,-0.02482,4e-05,2.13571]
[1776512064789,44.35,76119.74,0.0,-0.02474,4e-05,2.13023]
[1776512069824,44.35,76119.89,0.0,-0.02473,4e-05,2.1292]
[1776512075867,44.34,76119.92,0.0,-0.02467,4e-05,2.12381]
[1776512080901,44.34,76121.84,0.0,-0.02459,4e-05,2.11816]
[1776512085939,44.33,76122.96,0.0,-0.02454,4e-05,2.11472]
[1776512090971,44.33,76124.62,0.0,-0.02447,4e-05,2.10967]
[1776512096011,44.33,76124.49,0.0,-0.02447,4e-05,2.10942]
[1776512102053,44.32,76123.33,0.0,-0.02449,4e-05,2.11133]
[1776512102707,44.32,76123.33,0.0,-0.02449,4e-05,2.11133]
[1776512102777,44.32,76123.33,0.0,-0.02449,4e-05,2.11133]
[1776512102900,44.32,76123.33,0.0,-0.02449,4e-05,2.11133]
[1776512103055,44.32,76121.05,0.0,-0.02458,4e-05,2.11738]
[1776512104403,44.32,76121.05,0.0,-0.02458,4e-05,2.11738]
[1776512104063,44.32,76104.08,0.0,-0.02519,4e-05,2.16085]
[1776512104707,44.32,76104.08,0.0,-0.02519,4e-05,2.16085]
[1776512105406,44.32,76104.08,0.0,-0.02519,4e-05,2.16085]
[1776512105070,44.33,76094.2,0.0,-0.02555,4e-05,2.18651]
[1776512106077,44.33,76094.2,0.0,-0.02555,4e-05,2.18651]
[1776512106107,44.33,76084.34,0.0,-0.02591,4e-05,2.21231]
[1776512111112,44.33,76089.43,0.0,-0.02574,4e-05,2.19995]
[1776512113126,44.33,76081.43,0.0,-0.02604,4e-05,2.22121]
[1776512118162,44.35,76077.67,0.0,-0.02621,4e-05,2.23339]
[1776512125215,44.35,76074.61,0.0,-0.02634,4e-05,2.24234]
[1776512128231,44.35,76061.01,0.0,-0.02686,4e-05,2.27865]
[1776512132259,44.35,76051.09,0.0,-0.02719,4e-05,2.30096]
[1776512137294,44.35,76048.08,0.0,-0.02731,4e-05,2.30915]
[1776512142329,44.35,76046.3,0.0,-0.02738,4e-05,2.31403]
[1776512147364,44.35,76049.9,0.0,-0.02724,4e-05,2.30443]
[1776512152399,44.35,76047.35,0.0,-0.02734,4e-05,2.31147]
[1776512158442,44.35,76046.28,0.0,-0.02738,4e-05,2.3145]
[1776512163478,44.36,76045.27,0.0,-0.02742,4e-05,2.31733]
[1776512168513,44.36,76040.47,0.0,-0.02761,4e-05,2.33038]
[1776512171462,44.36,76040.11,0.0,-0.02763,4e-05,2.33135]
[1776512171528,44.36,76040.11,0.0,-0.02763,4e-05,2.33135]
[1776512171534,44.36,76039.75,0.0,-0.02764,4e-05,2.33232]
[1776512171631,44.36,76039.75,0.0,-0.02764,4e-05,2.33232]
[1776512172543,44.36,76024.97,0.0,-0.02822,4e-05,2.3727]
[1776512175069,44.36,76019.71,0.0,-0.02843,4e-05,2.38719]
[1776512175133,44.35,76018.12,0.0,-0.02849,4e-05,2.39131]
[1776512180603,44.35,76005.76,0.0,-0.02898,4e-05,2.42509]
[1776512182614,44.35,76005.65,0.0,-0.02898,4e-05,2.42524]
[1776512182737,44.35,76005.69,0.0,-0.02898,4e-05,2.42481]
[1776512185466,44.35,76005.69,0.0,-0.02898,4e-05,2.42481]
[1776512185475,44.35,76005.83,0.0,-0.02897,4e-05,2.42427]
[1776512190667,44.34,76005.31,0.0,-0.02898,4e-05,2.42478]
[1776512195514,44.34,76005.4,0.0,-0.02892,4e-05,2.4197]
[1776512195525,44.34,76014.02,0.0,-0.02857,4e-05,2.39543]
[1776512197716,44.34,76022.37,0.0,-0.02823,4e-05,2.37198]
[1776512201741,44.34,76021.4,0.0,-0.02826,4e-05,2.37444]
[1776512201790,44.34,76021.55,0.0,-0.02825,4e-05,2.37395]
[1776512202909,44.34,76021.55,0.0,-0.02825,4e-05,2.37395]
[1776512202960,44.34,76021.56,0.0,-0.02825,4e-05,2.37386]
[1776512206949,44.33,76021.17,0.0,-0.02827,4e-05,2.3748]
[1776512207049,44.33,76019.38,0.0,-0.02834,4e-05,2.37967]
[1776512209145,44.33,76008.32,0.0,-0.02878,4e-05,2.41008]
[1776512212246,44.33,76005.73,0.0,-0.02888,4e-05,2.41704]
[1776512212255,44.33,76004.39,0.0,-0.02893,4e-05,2.42063]
[1776512217858,44.33,76005.37,0.0,-0.02888,4e-05,2.41704]
[1776512222892,44.32,75997.33,0.0,-0.0292,4e-05,2.43878]
[1776512226774,44.32,75999.71,0.0,-0.02909,4e-05,2.43154]
[1776512226923,44.32,76003.43,0.0,-0.02894,4e-05,2.42097]
[1776512231959,44.32,76009.66,0.0,-0.02867,4e-05,2.40288]
[1776512236994,44.31,76010.91,0.0,-0.02862,4e-05,2.3989]
[1776512242501,44.31,76008.76,0.0,-0.02869,4e-05,2.40421]
[1776512242508,44.31,76010.58,0.0,-0.02862,4e-05,2.39902]
[1776512245453,44.35,76010.58,0.0,-0.02873,4e-05,2.40673]
[1776512247148,44.35,76011.13,0.0,-0.02871,4e-05,2.4052]
[1776512254120,44.46,76015.95,0.0,-0.02878,4e-05,2.40937]
[1776512255813,44.47,76018.13,0.0,-0.0287,4e-05,2.4041]
[1776512261170,44.6,76026.24,0.0,-0.02875,4e-05,2.40737]
[1776512265844,44.62,76028.01,0.0,-0.02872,4e-05,2.40546]
[1776512271418,44.63,76029.77,0.0,-0.0287,4e-05,2.40433]
[1776512271432,44.63,76029.77,0.0,-0.0287,4e-05,2.40433]
[1776512271504,44.64,76029.82,0.0,-0.02871,4e-05,2.40494]
[1776512274417,44.64,76030.16,0.0,-0.0287,4e-05,2.40412]
[1776512279641,44.64,76036.54,0.0,-0.02845,4e-05,2.38696]
[1776512279785,44.64,76036.54,0.0,-0.02845,4e-05,2.38696]
[1776512279800,44.64,76036.54,0.0,-0.02845,4e-05,2.38704]
[1776512285353,44.66,76037.37,0.0,-0.02846,4e-05,2.38785]
[1776512285382,44.66,76037.37,0.0,-0.02846,4e-05,2.38785]
[1776512285409,44.66,76037.37,0.0,-0.02847,4e-05,2.3886]
[1776512287397,44.67,76037.37,0.0,-0.02848,4e-05,2.38935]
[1776512287421,44.67,76036.9,0.0,-0.02851,4e-05,2.39139]
[1776512289359,44.67,76036.9,0.0,-0.02852,4e-05,2.39213]
[1776512289438,44.71,76036.23,0.0,-0.02865,4e-05,2.4013]
[1776512295410,44.73,76026.87,0.0,-0.02909,4e-05,2.43143]
[1776512300444,44.81,76024.0,0.0,-0.02941,4e-05,2.45367]
[1776512305480,44.88,76024.25,0.0,-0.02962,4e-05,2.46776]
[1776512310521,44.98,76019.92,0.0,-0.03005,4e-05,2.49762]
[1776512315554,44.99,76020.83,0.0,-0.03,4e-05,2.49331]
[1776512317568,45.0,76011.35,0.0,-0.03042,4e-05,2.52172]
[1776512319582,45.0,75999.84,0.0,-0.03092,4e-05,2.55548]
[1776512322603,45.07,75991.87,0.0,-0.03145,4e-05,2.59169]
[1776512327638,45.14,75986.35,0.0,-0.03188,4e-05,2.62063]
[1776512330677,45.15,75974.41,0.0,-0.03243,4e-05,2.65761]
[1776512331670,45.15,75966.04,0.0,-0.0328,4e-05,2.68223]
[1776512332677,45.16,75958.18,0.0,-0.03318,4e-05,2.70753]
[1776512337713,45.18,75958.03,0.0,-0.03326,4e-05,2.71289]
[1776512342748,45.2,75958.7,0.0,-0.03329,4e-05,2.71486]
[1776512347223,45.22,75951.25,0.0,-0.03367,5e-05,2.74003]
[1776512347287,45.22,75950.49,0.0,-0.0337,5e-05,2.74213]
[1776512348246,45.22,75950.49,0.0,-0.0337,5e-05,2.74213]
[1776512348300,45.21,75949.63,0.0,-0.03373,5e-05,2.74409]
[1776512351824,45.2,75942.05,0.0,-0.03405,5e-05,2.765]
[1776512356859,45.19,75945.22,0.0,-0.03385,5e-05,2.75162]
[1776512361895,45.17,75944.69,0.0,-0.03383,5e-05,2.75018]
[1776512366854,45.16,75943.92,0.0,-0.03383,5e-05,2.7507]
[1776512366991,45.16,75943.92,0.0,-0.03383,5e-05,2.7507]
[1776512367096,45.16,75931.0,0.0,-0.03443,5e-05,2.7897]
[1776512368296,45.16,75931.0,0.0,-0.03443,5e-05,2.7897]
[1776512368403,45.16,75924.81,0.0,-0.03471,5e-05,2.80853]
[1776512369724,45.16,75924.81,0.0,-0.03471,5e-05,2.80853]
[1776512370299,45.16,75911.7,0.0,-0.03531,5e-05,2.84746]
[1776512371667,45.16,75911.7,0.0,-0.03531,5e-05,2.84746]
[1776512371743,45.15,75910.69,0.0,-0.03528,5e-05,2.84479]
[1776512373405,45.15,75910.7,0.0,-0.03528,5e-05,2.84476]
[1776512373506,45.15,75860.34,0.0,-0.03772,5e-05,3.00264]
[1776512374146,45.15,75860.34,0.0,-0.03772,5e-05,3.00264]
[1776512374247,45.15,75866.7,0.0,-0.03741,5e-05,2.98265]
[1776512375291,45.15,75866.7,0.0,-0.03741,5e-05,2.98265]
[1776512375392,45.15,75870.18,0.0,-0.03724,5e-05,2.97175]
[1776512375992,45.15,75870.18,0.0,-0.03724,5e-05,2.97175]
[1776512376236,45.15,75870.18,0.0,-0.03724,5e-05,2.97175]
[1776512376514,45.15,75870.18,0.0,-0.03724,5e-05,2.97175]
[1776512376714,45.15,75870.18,0.0,-0.03724,5e-05,2.97175]
[1776512376585,45.15,75874.65,0.0,-0.03702,5e-05,2.95776]
[1776512377005,45.15,75874.51,0.0,-0.03703,5e-05,2.9584]
[1776512377935,45.15,75874.51,0.0,-0.03703,5e-05,2.9584]
[1776512378037,45.16,75871.66,0.0,-0.03718,5e-05,2.96764]
[1776512380854,45.16,75874.3,0.0,-0.03705,5e-05,2.95968]
[1776512381032,45.16,75874.3,0.0,-0.03706,5e-05,2.95989]
[1776512386315,45.16,75877.21,0.0,-0.03693,5e-05,2.95155]
[1776512386330,45.16,75877.21,0.0,-0.03693,5e-05,2.95155]
[1776512387259,45.16,75869.64,0.0,-0.03731,5e-05,2.97594]
[1776512390215,45.17,75863.73,0.0,-0.0376,5e-05,2.99514]
[1776512390598,45.17,75863.73,0.0,-0.0376,5e-05,2.99514]
[1776512394626,45.17,75856.17,0.0,-0.03799,5e-05,3.01984]
[1776512394792,45.17,75856.17,0.0,-0.03799,5e-05,3.01984]
[1776512394727,45.17,75852.03,0.0,-0.0382,5e-05,3.03324]
[1776512395577,45.17,75852.03,0.0,-0.0382,5e-05,3.03324]
[1776512395665,45.17,75841.05,0.0,-0.03876,5e-05,3.06879]
[1776512396354,45.17,75841.05,0.0,-0.03876,5e-05,3.06879]
[1776512396620,45.17,75842.74,0.0,-0.03866,5e-05,3.06252]
[1776512400766,45.17,75844.72,0.0,-0.03856,5e-05,3.05616]
[1776512400523,45.17,75834.43,0.0,-0.03908,5e-05,3.08958]
[1776512400947,45.17,75834.43,0.0,-0.03908,5e-05,3.08958]
[1776512401383,45.17,75834.43,0.0,-0.03908,5e-05,3.08958]
[1776512401445,45.17,75826.73,0.0,-0.03948,5e-05,3.11472]
[1776512403601,45.17,75826.73,0.0,-0.03948,5e-05,3.11469]
[1776512403669,45.17,75829.17,0.0,-0.03935,5e-05,3.10663]
[1776512406780,45.17,75830.24,0.0,-0.03929,5e-05,3.10298]
[1776512408577,45.16,75820.2,0.0,-0.03981,5e-05,3.13577]
[1776512412151,45.16,75818.49,0.0,-0.0399,5e-05,3.14109]
[1776512412273,45.16,75818.49,0.0,-0.0399,5e-05,3.14109]
[1776512412329,45.16,75815.19,0.0,-0.04007,5e-05,3.15185]
[1776512417462,45.16,75820.17,0.0,-0.0398,5e-05,3.1349]
[1776512417594,45.16,75820.17,0.0,-0.0398,5e-05,3.1349]
[1776512417666,45.16,75826.97,0.0,-0.03944,5e-05,3.11247]
[1776512423346,45.16,75828.07,0.0,-0.03938,5e-05,3.10839]
[1776512424031,45.16,75828.07,0.0,-0.03938,5e-05,3.10839]
[1776512426581,45.16,75827.39,0.0,-0.03941,5e-05,3.11048]
[1776512430394,45.16,75818.27,0.0,-0.03988,5e-05,3.14006]
[1776512432410,45.15,75807.42,0.0,-0.04038,5e-05,3.17045]
[1776512433545,45.15,75807.42,0.0,-0.04038,5e-05,3.17045]
[1776512433670,45.15,75807.42,0.0,-0.04038,5e-05,3.17045]
[1776512433766,45.15,75806.48,0.0,-0.04043,5e-05,3.17341]
[1776512435415,45.15,75806.76,0.0,-0.04041,5e-05,3.17232]
[1776512435432,45.15,75803.72,0.0,-0.04057,5e-05,3.18225]
[1776512438883,45.15,75802.16,0.0,-0.04064,5e-05,3.18669]
[1776512439460,45.15,75802.16,0.0,-0.04064,5e-05,3.18669]
[1776512444494,45.14,75804.75,0.0,-0.04049,5e-05,3.17715]
[1776512449162,45.14,75799.89,0.0,-0.04073,5e-05,3.19245]
[1776512454568,45.14,75799.78,0.0,-0.04072,5e-05,3.19191]
[1776512456047,45.13,75798.93,0.0,-0.04077,5e-05,3.19456]
[1776512456105,45.13,75798.93,0.0,-0.04077,5e-05,3.19456]
[1776512456296,45.13,75798.93,0.0,-0.04077,5e-05,3.19456]
[1776512456589,45.13,75797.82,0.0,-0.04082,5e-05,3.19807]
[1776512457595,45.13,75789.21,0.0,-0.04128,5e-05,3.2267]
[1776512457936,45.13,75789.21,0.0,-0.04128,5e-05,3.2267]
[1776512458602,45.13,75790.01,0.0,-0.04123,5e-05,3.22378]
[1776512459974,45.13,75789.15,0.0,-0.04128,5e-05,3.22643]
[1776512460616,45.13,75789.65,0.0,-0.04125,5e-05,3.22451]
[1776512465652,45.12,75788.42,0.0,-0.04129,5e-05,3.22746]
[1776512468672,45.12,75778.59,0.0,-0.04181,5e-05,3.25982]
[1776512471693,45.12,75794.42,0.0,-0.04095,5e-05,3.20571]
[1776512476732,45.11,75798.39,0.0,-0.04072,5e-05,3.19148]
[1776512481777,45.11,75798.26,0.0,-0.04071,5e-05,3.19076]
[1776512484443,45.1,75800.95,0.0,-0.04056,5e-05,3.18142]
[1776512489829,45.1,75802.19,0.0,-0.04048,5e-05,3.17622]
[1776512494863,45.09,75797.57,0.0,-0.04064,5e-05,3.18541]
[1776512495877,45.09,75784.55,0.0,-0.04134,5e-05,3.22901]
[1776512496877,45.07,75775.1,0.0,-0.04176,5e-05,3.25513]
[1776512497425,45.07,75775.1,0.0,-0.04176,5e-05,3.25513]
[1776512499402,45.04,75778.12,0.0,-0.0415,5e-05,3.23906]
[1776512504933,45.01,75779.37,0.0,-0.04133,5e-05,3.22789]
[1776512506286,45.01,75779.37,0.0,-0.04133,5e-05,3.22789]
[1776512506354,45.01,75790.39,0.0,-0.04073,5e-05,3.19062]
[1776512507890,45.01,75790.39,0.0,-0.04073,5e-05,3.19062]
[1776512507967,45.0,75806.25,0.0,-0.03989,5e-05,3.13755]
[1776512512999,45.0,75814.4,0.0,-0.03946,5e-05,3.11014]
[1776512514007,45.0,75822.16,0.0,-0.03905,5e-05,3.08466]
[1776512515783,45.0,75822.16,0.0,-0.03905,5e-05,3.08466]
[1776512515881,45.0,75837.49,0.0,-0.03827,5e-05,3.03489]
[1776512519164,45.0,75838.83,0.0,-0.03821,5e-05,3.03063]
[1776512523776,45.0,75844.14,0.0,-0.03794,5e-05,3.01371]
[1776512523910,45.0,75844.14,0.0,-0.03794,5e-05,3.01371]
[1776512523862,45.0,75846.73,0.0,-0.03781,5e-05,3.00544]
[1776512523993,45.0,75846.73,0.0,-0.03781,5e-05,3.00544]
[1776512524078,45.0,75846.73,0.0,-0.03781,5e-05,3.00551]
[1776512525742,45.0,75846.73,0.0,-0.03781,5e-05,3.00551]
[1776512525790,45.0,75865.15,0.0,-0.0369,5e-05,2.94686]
[1776512528144,45.01,75873.92,0.0,-0.03648,5e-05,2.91965]
[1776512533144,45.01,75878.58,0.0,-0.03627,5e-05,2.90616]
[1776512539534,45.02,75876.63,0.0,-0.03638,5e-05,2.91356]
[1776512542318,45.02,75876.86,0.0,-0.03638,5e-05,2.91327]
[1776512542584,45.02,75876.86,0.0,-0.03638,5e-05,2.91327]
[1776512542659,45.02,75876.86,0.0,-0.03638,5e-05,2.91327]
[1776512542685,45.02,75881.71,0.0,-0.03615,5e-05,2.89828]
[1776512543138,45.02,75881.71,0.0,-0.03615,5e-05,2.89828]
[1776512543914,45.02,75881.71,0.0,-0.03615,5e-05,2.89828]
[1776512543981,45.02,75878.5,0.0,-0.03631,5e-05,2.90881]
[1776512544502,45.02,75878.5,0.0,-0.03631,5e-05,2.90881]
[1776512544559,45.02,75872.66,0.0,-0.03659,5e-05,2.92717]
[1776512546243,45.03,75859.42,0.0,-0.03725,5e-05,2.96951]
[1776512547402,45.03,75851.65,0.0,-0.03764,5e-05,2.99443]
[1776512548651,45.03,75851.65,0.0,-0.03764,5e-05,2.99443]
[1776512553671,45.03,75846.4,0.0,-0.03785,5e-05,3.00655]
[1776512553859,45.03,75846.4,0.0,-0.03785,5e-05,3.00655]
[1776512554017,45.03,75846.4,0.0,-0.03785,5e-05,3.00655]
[1776512553964,45.03,75843.53,0.0,-0.03799,5e-05,3.01583]
[1776512554306,45.03,75843.53,0.0,-0.03799,5e-05,3.01583]
[1776512555317,45.03,75851.3,0.0,-0.0376,5e-05,2.99096]
[1776512556360,45.03,75858.28,0.0,-0.03726,5e-05,2.9687]
[1776512558076,45.03,75852.09,0.0,-0.03757,5e-05,2.98844]
[1776512558169,45.03,75852.09,0.0,-0.03757,5e-05,2.98844]
[1776512558346,45.03,75845.02,0.0,-0.03792,5e-05,3.01147]
[1776512562862,45.03,75843.09,0.0,-0.03802,5e-05,3.01787]
[1776512562920,45.03,75843.09,0.0,-0.03802,5e-05,3.01787]
[1776512562981,45.03,75839.6,0.0,-0.0382,5e-05,3.02922]
[1776512564836,45.03,75839.6,0.0,-0.0382,5e-05,3.02922]
[1776512564910,45.03,75835.67,0.0,-0.0384,5e-05,3.04196]
[1776512566873,45.03,75835.67,0.0,-0.0384,5e-05,3.04199]
[1776512566970,45.03,75827.11,0.0,-0.03884,5e-05,3.06975]
[1776512569757,45.03,75818.64,0.0,-0.03927,5e-05,3.09734]
[1776512570181,45.03,75818.64,0.0,-0.03927,5e-05,3.09734]
[1776512575459,45.03,75815.8,0.0,-0.03941,5e-05,3.10617]
[1776512580494,45.03,75817.27,0.0,-0.03933,5e-05,3.1009]
[1776512585530,45.02,75814.96,0.0,-0.03944,5e-05,3.10801]
[1776512590565,45.02,75815.87,0.0,-0.03939,5e-05,3.10455]
[1776512594764,45.02,75799.61,0.0,-0.04023,5e-05,3.15784]
[1776512595430,45.02,75799.61,0.0,-0.04023,5e-05,3.15784]
[1776512595943,45.02,75799.61,0.0,-0.04023,5e-05,3.15784]
[1776512596044,45.02,75793.21,0.0,-0.04057,5e-05,3.17904]
[1776512596087,45.02,75793.21,0.0,-0.04057,5e-05,3.17904]
[1776512596201,45.02,75793.21,0.0,-0.04057,5e-05,3.17904]
[1776512596607,45.02,75793.21,0.0,-0.04057,5e-05,3.17886]
[1776512597870,45.02,75793.21,0.0,-0.04057,5e-05,3.17886]
[1776512597891,45.02,75782.49,0.0,-0.04113,5e-05,3.21454]
[1776512602951,45.01,75777.46,0.0,-0.04139,5e-05,3.23035]
[1776512605237,45.01,75781.6,0.0,-0.04115,5e-05,3.21552]
[1776512610705,45.0,75776.12,0.0,-0.04142,5e-05,3.23224]
[1776512616747,44.99,75772.36,0.0,-0.04153,5e-05,3.23794]
[1776512622790,44.99,75778.34,0.0,-0.04118,5e-05,3.21621]
[1776512627831,44.98,75772.23,0.0,-0.0415,5e-05,3.23564]
[1776512630848,44.98,75770.54,0.0,-0.04158,5e-05,3.24059]
[1776512632862,44.97,75773.19,0.0,-0.04142,5e-05,3.23113]
[1776512637898,44.97,75774.96,0.0,-0.04131,5e-05,3.22403]
[1776512642879,44.97,75774.12,0.0,-0.04135,5e-05,3.22621]
[1776512642973,44.96,75785.65,0.0,-0.04072,5e-05,3.18703]
[1776512644747,44.96,75785.65,0.0,-0.04072,5e-05,3.18681]
[1776512644948,44.96,75797.23,0.0,-0.0401,5e-05,3.14807]
[1776512649990,44.96,75802.19,0.0,-0.03983,5e-05,3.13124]
[1776512652040,44.96,75802.35,0.0,-0.03982,5e-05,3.13057]
[1776512652105,44.96,75802.31,0.0,-0.03982,5e-05,3.13063]
[1776512657853,44.96,75805.4,0.0,-0.03966,5e-05,3.1201]
[1776512657967,44.96,75805.4,0.0,-0.03966,5e-05,3.1201]
[1776512658061,44.96,75805.4,0.0,-0.03966,5e-05,3.1201]
[1776512658085,44.96,75808.91,0.0,-0.03947,5e-05,3.10848]
[1776512659715,44.96,75808.91,0.0,-0.03947,5e-05,3.10844]
[1776512659808,44.96,75808.91,0.0,-0.03947,5e-05,3.10844]
[1776512660056,44.96,75814.62,0.0,-0.03918,5e-05,3.08968]
[1776512665088,44.96,75818.35,0.0,-0.03898,5e-05,3.07749]
[1776512666095,44.96,75828.52,0.0,-0.03846,5e-05,3.04444]
[1776512669116,44.96,75838.22,0.0,-0.03798,5e-05,3.01334]
[1776512669158,44.96,75838.22,0.0,-0.03798,5e-05,3.01334]
[1776512670124,44.96,75839.96,0.0,-0.03789,5e-05,3.00785]
[1776512675158,44.96,75837.22,0.0,-0.03798,5e-05,3.01207]
[1776512680531,44.96,75837.54,0.0,-0.03797,5e-05,3.01159]
[1776512681531,44.96,75837.54,0.0,-0.03797,5e-05,3.01159]
[1776512687243,44.97,75833.19,0.0,-0.0382,5e-05,3.02635]
[1776512692277,44.97,75834.45,0.0,-0.03814,5e-05,3.02281]
[1776512697311,44.97,75831.56,0.0,-0.0383,5e-05,3.03268]
[1776512702347,44.98,75832.02,0.0,-0.03828,5e-05,3.03175]
[1776512704715,44.98,75832.19,0.0,-0.03828,5e-05,3.03131]
[1776512710747,44.98,75834.63,0.0,-0.03817,5e-05,3.02431]
[1776512716446,44.98,75834.36,0.0,-0.03819,5e-05,3.02587]
[1776512722487,44.99,75833.52,0.0,-0.03824,5e-05,3.02921]
[1776512724904,44.99,75833.43,0.0,-0.03825,5e-05,3.0296]
[1776512726515,44.99,75823.35,0.0,-0.03877,5e-05,3.06253]
[1776512728532,44.99,75815.88,0.0,-0.03915,5e-05,3.0869]
[1776512731004,44.99,75816.06,0.0,-0.03914,5e-05,3.0863]
[1776512731186,44.99,75816.06,0.0,-0.03914,5e-05,3.0863]
[1776512732558,44.99,75823.13,0.0,-0.03872,5e-05,3.05807]
[1776512734188,44.99,75823.13,0.0,-0.03872,5e-05,3.05807]
[1776512734295,44.99,75826.81,0.0,-0.03853,5e-05,3.04616]
[1776512739606,44.99,75832.87,0.0,-0.03822,5e-05,3.02646]
[1776512744770,44.98,75833.39,0.0,-0.03818,5e-05,3.02372]
[1776512744868,44.98,75801.12,0.0,-0.03984,5e-05,3.12878]
[1776512751038,44.96,75812.93,0.0,-0.03916,5e-05,3.08636]
[1776512756718,44.95,75814.45,0.0,-0.03905,5e-05,3.0791]
[1776512761110,44.94,75792.64,0.0,-0.04016,5e-05,3.14883]
[1776512761604,44.94,75792.64,0.0,-0.04016,5e-05,3.14883]
[1776512762806,44.94,75784.88,0.0,-0.04055,5e-05,3.17364]
[1776512765824,44.93,75792.9,0.0,-0.0401,5e-05,3.14516]
[1776512766831,44.93,75802.96,0.0,-0.03956,5e-05,3.11132]
[1776512767841,44.92,75813.0,0.0,-0.03903,5e-05,3.07785]
[1776512772881,44.91,75813.98,0.0,-0.03895,5e-05,3.07254]
[1776512777188,44.91,75814.73,0.0,-0.03889,5e-05,3.06886]
[1776512786963,44.87,75820.29,0.0,-0.03847,5e-05,3.04169]
[1776512792013,44.84,75822.05,0.0,-0.03823,5e-05,3.02562]
[1776512797047,44.82,75826.31,0.0,-0.03795,5e-05,3.00769]
[1776512803089,44.8,75828.4,0.0,-0.03777,5e-05,2.99611]
[1776512803622,44.8,75828.4,0.0,-0.03777,5e-05,2.99611]
[1776512806931,44.79,75825.15,0.0,-0.0379,5e-05,3.00421]
[1776512812153,44.76,75832.7,0.0,-0.03745,5e-05,2.97517]
[1776512814006,44.76,75833.05,0.0,-0.03742,5e-05,2.97328]
[1776512814101,44.76,75833.05,0.0,-0.03742,5e-05,2.97328]
[1776512814169,44.76,75832.86,0.0,-0.03742,5e-05,2.97312]
[1776512819233,44.74,75836.56,0.0,-0.03719,5e-05,2.95823]
[1776512819265,44.74,75837.06,0.0,-0.03715,5e-05,2.95588]
[1776512821218,44.73,75846.49,0.0,-0.03666,5e-05,2.92436]
[1776512822085,44.73,75846.49,0.0,-0.03666,5e-05,2.92436]
[1776512827260,44.71,75850.12,0.0,-0.03642,5e-05,2.90886]
[1776512829273,44.71,75858.31,0.0,-0.036,5e-05,2.88175]
[1776512834307,44.69,75854.8,0.0,-0.03613,5e-05,2.88986]
[1776512837790,44.68,75849.16,0.0,-0.03636,5e-05,2.90521]
[1776512843373,44.66,75839.94,0.0,-0.03676,5e-05,2.93049]
[1776512847196,44.65,75838.39,0.0,-0.03681,5e-05,2.93409]
[1776512852436,44.63,75841.38,0.0,-0.03653,5e-05,2.91476]
[1776512857600,44.62,75845.28,0.0,-0.0363,5e-05,2.89968]
[1776512862053,44.6,75848.16,0.0,-0.03612,5e-05,2.8879]
[1776512862181,44.6,75848.16,0.0,-0.03612,5e-05,2.8879]
[1776512862218,44.6,75847.73,0.0,-0.03613,5e-05,2.88859]
[1776512863901,44.6,75847.73,0.0,-0.03612,5e-05,2.88793]
[1776512863924,44.59,75823.08,0.0,-0.03733,5e-05,2.96572]
[1776512869556,44.57,75820.91,0.0,-0.03736,5e-05,2.96792]
[1776512875342,44.56,75827.22,0.0,-0.037,5e-05,2.94456]
[1776512875356,44.55,75819.23,0.0,-0.03739,5e-05,2.96948]
[1776512880633,44.53,75813.99,0.0,-0.03758,5e-05,2.98166]
[1776512885667,44.51,75805.56,0.0,-0.03794,5e-05,3.00488]
[1776512891184,44.49,75807.77,0.0,-0.03778,5e-05,2.99439]
[1776512891210,44.49,75815.68,0.0,-0.03737,5e-05,2.96798]
[1776512892042,44.49,75833.51,0.0,-0.03647,5e-05,2.91008]
[1776512892658,44.49,75833.51,0.0,-0.03647,5e-05,2.91008]
[1776512893049,44.49,75833.51,0.0,-0.03647,5e-05,2.91008]
[1776512893124,44.48,75856.94,0.0,-0.03532,5e-05,2.8355]
[1776512894732,44.48,75867.95,0.0,-0.03477,5e-05,2.80021]
[1776512897751,44.47,75872.84,0.0,-0.03453,5e-05,2.78417]
[1776512897836,44.47,75888.99,0.0,-0.03376,5e-05,2.73341]
[1776512899765,44.46,75879.65,0.0,-0.03415,5e-05,2.75954]
[1776512900977,44.46,75879.65,0.0,-0.03415,5e-05,2.75954]
[1776512901024,44.45,75875.57,0.0,-0.03434,5e-05,2.77165]
[1776512907081,44.44,75873.09,0.0,-0.03442,5e-05,2.77712]
[1776512912190,44.43,75876.61,0.0,-0.03416,5e-05,2.75894]
[1776512913865,44.43,75866.69,0.0,-0.03462,5e-05,2.78866]
[1776512918900,44.42,75861.71,0.0,-0.03482,5e-05,2.80173]
[1776512922260,44.41,75847.11,0.0,-0.0355,5e-05,2.84582]
[1776512927966,44.39,75842.85,0.0,-0.03565,5e-05,2.85592]
[1776512933005,44.38,75842.26,0.0,-0.03563,5e-05,2.85432]
[1776512938040,44.35,75842.74,0.0,-0.03551,5e-05,2.84661]
[1776512943032,44.32,75841.03,0.0,-0.03552,5e-05,2.84704]
[1776512943133,44.32,75843.63,0.0,-0.03537,5e-05,2.83762]
[1776512945032,44.31,75843.63,0.0,-0.03535,5e-05,2.83638]
[1776512945131,44.3,75843.29,0.0,-0.03535,5e-05,2.83621]
[1776512948424,44.3,75843.29,0.0,-0.03533,5e-05,2.83497]
[1776512949118,44.28,75847.66,0.0,-0.03507,5e-05,2.81757]
[1776512954153,44.25,75849.53,0.0,-0.03488,5e-05,2.80554]
[1776512959188,44.22,75851.22,0.0,-0.03471,5e-05,2.7941]
[1776512964274,44.2,75854.03,0.0,-0.0345,5e-05,2.78043]
[1776512964358,44.19,75852.85,0.0,-0.03454,5e-05,2.78286]
[1776512966872,44.18,75849.83,0.0,-0.03464,5e-05,2.78979]
[1776512967244,44.17,75847.94,0.0,-0.03472,5e-05,2.79445]
[1776512971794,44.15,75853.32,0.0,-0.03433,5e-05,2.76789]
[1776512972018,44.15,75853.32,0.0,-0.03433,5e-05,2.76789]
[1776512972127,44.15,75853.32,0.0,-0.03433,5e-05,2.76789]
[1776512972290,44.14,75852.56,0.0,-0.03435,5e-05,2.76901]
[1776512973286,44.14,75862.61,0.0,-0.03385,5e-05,2.73674]
[1776512975507,44.12,75863.59,0.0,-0.03377,5e-05,2.73128]
[1776512976308,44.12,75863.98,0.0,-0.03374,5e-05,2.72886]
[1776512981344,44.09,75866.54,0.0,-0.03353,5e-05,2.71496]
[1776512986378,44.06,75868.52,0.0,-0.03335,5e-05,2.70302]
[1776512991417,44.03,75867.31,0.0,-0.03331,5e-05,2.70092]
[1776512996000,44.01,75869.52,0.0,-0.03314,5e-05,2.68955]
[1776512996454,44.0,75869.51,0.0,-0.03313,5e-05,2.68844]
[1776512996998,44.0,75869.51,0.0,-0.03313,5e-05,2.68844]
[1776512998466,43.99,75856.94,0.0,-0.03368,5e-05,2.72465]
[1776513000481,43.98,75848.39,0.0,-0.03404,5e-05,2.74861]
[1776513000583,43.98,75848.39,0.0,-0.03404,5e-05,2.74861]
[1776513003151,43.96,75853.17,0.0,-0.03376,5e-05,2.73017]
[1776513003501,43.96,75855.56,0.0,-0.03363,5e-05,2.72162]
[1776513008538,43.93,75859.08,0.0,-0.03338,5e-05,2.70494]
[1776513011557,43.91,75847.76,0.0,-0.03385,5e-05,2.73621]
[1776513016592,43.88,75843.33,0.0,-0.03397,5e-05,2.74384]
[1776513022976,43.85,75843.39,0.0,-0.03386,5e-05,2.7364]
[1776513028677,43.81,75850.27,0.0,-0.03343,5e-05,2.708]
[1776513033713,43.78,75848.96,0.0,-0.03335,5e-05,2.70131]
[1776513038746,43.75,75849.21,0.0,-0.03325,5e-05,2.69467]
[1776513041364,43.75,75849.21,0.0,-0.03325,5e-05,2.69467]
[1776513041478,43.75,75849.21,0.0,-0.03325,5e-05,2.69467]
[1776513041480,43.74,75850.72,0.0,-0.03314,5e-05,2.68771]
[1776513046802,43.71,75853.02,0.0,-0.03293,5e-05,2.67373]
[1776513051837,43.68,75851.62,0.0,-0.03291,5e-05,2.67228]
[1776513054748,43.67,75850.77,0.0,-0.03292,5e-05,2.67257]
[1776513054859,43.66,75852.24,0.0,-0.03283,5e-05,2.66694]
[1776513059893,43.64,75850.91,0.0,-0.03281,5e-05,2.66539]
[1776513065520,43.61,75850.7,0.0,-0.03275,5e-05,2.66162]
[1776513065530,43.61,75850.7,0.0,-0.03275,5e-05,2.66162]
[1776513065577,43.61,75850.93,0.0,-0.03273,5e-05,2.65983]
[1776513067950,43.59,75860.2,0.0,-0.03225,5e-05,2.62847]
[1776513070637,43.58,75859.53,0.0,-0.03225,5e-05,2.62846]
[1776513070972,43.58,75858.95,0.0,-0.03227,5e-05,2.6292]
[1776513072801,43.57,75858.54,0.0,-0.03227,5e-05,2.62943]
[1776513073326,43.57,75856.55,0.0,-0.03234,5e-05,2.63445]
[1776513076022,43.56,75849.27,0.0,-0.03265,5e-05,2.65457]
[1776513076127,43.56,75878.05,0.0,-0.03135,4e-05,2.56774]
[1776513078023,43.55,75900.88,0.0,-0.0303,4e-05,2.49765]
[1776513082868,43.53,75907.21,0.0,-0.02999,4e-05,2.47626]
[1776513083402,43.53,75900.05,0.0,-0.03029,4e-05,2.49639]
[1776513084468,43.53,75900.05,0.0,-0.03029,4e-05,2.49639]
[1776513084538,43.52,75900.09,0.0,-0.03027,4e-05,2.49553]
[1776513085594,43.52,75900.09,0.0,-0.03027,4e-05,2.49553]
[1776513085604,43.52,75892.62,0.0,-0.03059,4e-05,2.51668]
[1776513087086,43.51,75908.01,0.0,-0.0299,4e-05,2.47023]
[1776513088092,43.51,75915.56,0.0,-0.02957,4e-05,2.44772]
[1776513090129,43.51,75920.12,0.0,-0.02936,4e-05,2.43393]
[1776513090230,43.5,75920.36,0.0,-0.02935,4e-05,2.4326]
[1776513091998,43.5,75920.36,0.0,-0.02928,4e-05,2.4274]
[1776513092121,43.5,75922.44,0.0,-0.02919,4e-05,2.4208]
[1776513097156,43.48,75924.83,0.0,-0.02904,4e-05,2.41088]
[1776513102191,43.46,75923.57,0.0,-0.02905,4e-05,2.41146]
[1776513107227,43.45,75928.84,0.0,-0.02879,4e-05,2.39347]
[1776513112262,43.43,75929.86,0.0,-0.0287,4e-05,2.38768]
[1776513117297,43.42,75925.45,0.0,-0.02885,4e-05,2.39728]
[1776513119311,43.41,75934.54,0.0,-0.02845,4e-05,2.37032]
[1776513121325,43.41,75946.87,0.0,-0.02793,4e-05,2.33462]
[1776513121809,43.41,75946.87,0.0,-0.02793,4e-05,2.33462]
[1776513122795,43.41,75948.32,0.0,-0.02787,4e-05,2.33008]
[1776513122864,43.41,75948.32,0.0,-0.02787,4e-05,2.33008]
[1776513123339,43.4,75948.34,0.0,-0.02786,4e-05,2.32954]
[1776513127366,43.39,75953.32,0.0,-0.02763,4e-05,2.31376]
[1776513128388,43.39,75953.32,0.0,-0.02763,4e-05,2.31376]
[1776513128441,43.39,75961.4,0.0,-0.0273,4e-05,2.29096]
[1776513134416,43.38,75959.55,0.0,-0.02734,4e-05,2.29356]
[1776513135423,43.38,75949.92,0.0,-0.02772,4e-05,2.31982]
[1776513138450,43.37,75953.27,0.0,-0.02757,4e-05,2.30959]
[1776513138549,43.37,75953.5,0.0,-0.02755,4e-05,2.3085]
[1776513143478,43.36,75959.27,0.0,-0.02729,4e-05,2.29034]
[1776513148518,43.35,75964.96,0.0,-0.02704,4e-05,2.27269]
[1776513151539,43.34,75970.58,0.0,-0.02675,4e-05,2.25187]
[1776513154900,43.34,75972.66,0.0,-0.02666,4e-05,2.24522]
[1776513155563,43.33,75974.2,0.0,-0.02659,4e-05,2.24072]
[1776513157057,43.33,75972.68,0.0,-0.02665,4e-05,2.24455]
[1776513157624,43.33,75972.68,0.0,-0.02665,4e-05,2.24455]
[1776513158887,43.33,75972.21,0.0,-0.02666,4e-05,2.24522]
[1776513159598,43.33,75969.79,0.0,-0.02675,4e-05,2.25151]
[1776513161613,43.32,75964.71,0.0,-0.02694,4e-05,2.26475]
[1776513165643,43.4,75971.59,0.0,-0.02687,4e-05,2.26002]
[1776513169488,43.45,75973.07,0.0,-0.02695,4e-05,2.26587]
[1776513169499,43.5,75974.46,0.0,-0.02704,4e-05,2.27189]
[1776513172202,43.55,75973.44,0.0,-0.02721,4e-05,2.2842]
[1776513172690,43.57,75973.46,0.0,-0.02728,4e-05,2.28878]
[1776513177728,43.69,75981.12,0.0,-0.0273,4e-05,2.29061]
[1776513182760,43.79,75981.05,0.0,-0.02756,4e-05,2.3086]
[1776513187795,43.8,75983.08,0.0,-0.02751,4e-05,2.30505]
[1776513188803,43.8,75974.4,0.0,-0.02786,4e-05,2.32936]
[1776513192830,43.81,75962.66,0.0,-0.02835,4e-05,2.36334]
[1776513197868,43.81,75956.1,0.0,-0.02864,4e-05,2.38313]
[1776513202207,43.82,75955.01,0.0,-0.0287,4e-05,2.38699]
[1776513202220,43.82,75955.01,0.0,-0.0287,4e-05,2.38699]
[1776513202279,43.82,75956.77,0.0,-0.02863,4e-05,2.38256]
[1776513204142,43.82,75956.77,0.0,-0.02863,4e-05,2.38256]
[1776513204225,43.82,75967.97,0.0,-0.02818,4e-05,2.35182]
[1776513206929,43.83,75982.77,0.0,-0.0276,4e-05,2.31155]
[1776513208214,43.83,75999.69,0.0,-0.02694,4e-05,2.2662]
[1776513213162,43.82,75995.65,0.0,-0.02704,4e-05,2.27164]
[1776513219015,43.81,75999.27,0.0,-0.02686,4e-05,2.25919]
[1776513224391,43.8,76002.54,0.0,-0.0267,4e-05,2.24817]
[1776513231099,43.79,75997.81,0.0,-0.02685,4e-05,2.25831]
[1776513236137,43.78,76004.86,0.0,-0.02655,4e-05,2.23748]
[1776513241169,43.77,76005.38,0.0,-0.0265,4e-05,2.23432]
[1776513246204,43.76,76005.53,0.0,-0.02649,4e-05,2.23317]
[1776513251238,43.77,76006.98,0.0,-0.02644,4e-05,2.23002]
[1776513256274,43.76,76006.32,0.0,-0.02646,4e-05,2.23108]
[1776513261316,43.76,76001.05,0.0,-0.02666,4e-05,2.24507]
[1776513266351,43.77,76003.5,0.0,-0.02659,4e-05,2.24073]
[1776513271386,43.79,76001.45,0.0,-0.02666,4e-05,2.24414]
[1776513276422,43.8,76006.05,0.0,-0.02651,4e-05,2.23398]
[1776513281457,43.81,76004.97,0.0,-0.02658,4e-05,2.23916]
[1776513286492,43.82,76006.81,0.0,-0.02655,4e-05,2.23649]
[1776513291528,43.83,76001.33,0.0,-0.02679,4e-05,2.25346]
[1776513296562,43.84,76000.73,0.0,-0.02684,4e-05,2.2572]
[1776513301599,43.86,75997.54,0.0,-0.027,4e-05,2.26786]
[1776513306633,43.87,75998.01,0.0,-0.02701,4e-05,2.26859]
[1776513309654,43.87,76006.79,0.0,-0.02668,4e-05,2.2461]
[1776513314691,43.88,76003.75,0.0,-0.02683,4e-05,2.25645]
[1776513319724,43.89,76001.67,0.0,-0.02694,4e-05,2.26411]
[1776513324760,43.9,76000.79,0.0,-0.027,4e-05,2.26849]
[1776513330810,43.92,75999.59,0.0,-0.02708,4e-05,2.27412]
[1776513335840,43.93,75999.52,0.0,-0.02707,4e-05,2.27188]
[1776513340875,43.94,75999.48,0.0,-0.0271,4e-05,2.27398]
[1776513345910,43.95,76001.54,0.0,-0.02704,4e-05,2.27042]
[1776513350945,43.96,76002.03,0.0,-0.02705,4e-05,2.2711]
[1776513355980,43.97,76003.19,0.0,-0.02704,4e-05,2.26995]
[1776513361102,43.98,75997.76,0.0,-0.02727,4e-05,2.28624]
[1776513361120,43.98,75997.76,0.0,-0.02727,4e-05,2.28624]
[1776513361191,43.98,75984.53,0.0,-0.0278,4e-05,2.32277]
[1776513363029,43.98,75971.18,0.0,-0.02835,4e-05,2.36037]
[1776513364752,43.98,75971.18,0.0,-0.02835,4e-05,2.36037]
[1776513364806,43.99,75972.18,0.0,-0.02831,4e-05,2.35808]
[1776513370080,43.99,75973.58,0.0,-0.02828,4e-05,2.35552]
[1776513375460,44.0,75972.4,0.0,-0.02835,4e-05,2.3604]
[1776513381155,44.01,75969.3,0.0,-0.02849,4e-05,2.37035]
[1776513386192,44.02,75966.35,0.0,-0.02863,4e-05,2.38004]
[1776513391225,44.02,75965.15,0.0,-0.02865,4e-05,2.38006]
[1776513396265,44.03,75964.9,0.0,-0.02868,4e-05,2.38197]
[1776513400164,44.03,75963.91,0.0,-0.02873,4e-05,2.38546]
[1776513400264,44.03,75963.91,0.0,-0.02873,4e-05,2.38546]
[1776513400350,44.03,75964.23,0.0,-0.02872,4e-05,2.38481]
[1776513403431,44.03,75964.23,0.0,-0.02872,4e-05,2.38504]
[1776513403517,44.04,75960.39,0.0,-0.02889,4e-05,2.39628]
[1776513405333,44.04,75957.87,0.0,-0.02899,4e-05,2.40359]
[1776513405391,44.04,75969.24,0.0,-0.02853,4e-05,2.37173]
[1776513407341,44.04,75989.72,0.0,-0.0277,4e-05,2.31512]
[1776513409355,44.0,76006.06,0.0,-0.02695,4e-05,2.26279]
[1776513410368,43.99,76030.03,0.0,-0.02602,4e-05,2.19855]
[1776513411136,43.99,76030.03,0.0,-0.02602,4e-05,2.19855]
[1776513411369,43.99,76041.7,0.0,-0.02558,4e-05,2.16769]
[1776513416409,43.99,76037.64,0.0,-0.02572,4e-05,2.17722]
[1776513420433,43.98,76028.82,0.0,-0.02604,4e-05,2.19938]
[1776513423473,43.98,76026.76,0.0,-0.02611,4e-05,2.20425]
[1776513429495,43.98,76020.29,0.0,-0.02634,4e-05,2.22065]
[1776513434530,43.98,76021.04,0.0,-0.02632,4e-05,2.21938]
[1776513435610,43.98,76021.04,0.0,-0.02632,4e-05,2.21938]
[1776513435658,43.98,76021.04,0.0,-0.02632,4e-05,2.21938]
[1776513435884,43.98,76031.84,0.0,-0.02592,4e-05,2.19111]
[1776513440032,43.98,76044.05,0.0,-0.02547,4e-05,2.15955]
[1776513440201,43.98,76046.94,0.0,-0.02536,4e-05,2.15228]
[1776513440573,43.99,76049.29,0.0,-0.02528,4e-05,2.14645]
[1776513445759,43.98,76053.0,0.0,-0.02513,4e-05,2.13604]
[1776513451650,43.97,76062.46,0.0,-0.02472,4e-05,2.10623]
[1776513456690,43.97,76065.76,0.0,-0.02459,4e-05,2.09706]
[1776513458377,43.97,76066.47,0.0,-0.02457,4e-05,2.09497]
[1776513458701,43.97,76067.14,0.0,-0.02454,4e-05,2.09326]
[1776513459705,43.97,76090.67,0.0,-0.02371,3e-05,2.03382]
[1776513462824,43.97,76092.81,0.0,-0.02363,3e-05,2.02838]
[1776513462889,43.97,76095.35,0.0,-0.02354,3e-05,2.02203]
[1776513467762,43.97,76106.04,0.0,-0.02317,3e-05,1.99556]
[1776513472797,43.97,76107.52,0.0,-0.02312,3e-05,1.99198]
[1776513477832,43.97,76106.87,0.0,-0.02314,3e-05,1.99361]
[1776513482867,43.97,76105.67,0.0,-0.02318,3e-05,1.99654]
[1776513486895,43.96,76096.15,0.0,-0.0235,3e-05,2.01933]
[1776513491934,43.96,76087.29,0.0,-0.02381,4e-05,2.04105]
[1776513496968,43.96,76084.35,0.0,-0.0239,4e-05,2.04795]
[1776513502003,43.96,76078.41,0.0,-0.02411,4e-05,2.0623]
[1776513507039,43.95,76078.5,0.0,-0.02409,4e-05,2.06141]
[1776513512073,43.95,76076.29,0.0,-0.02412,4e-05,2.06212]
[1776513517109,43.94,76077.23,0.0,-0.02407,4e-05,2.05908]
[1776513522145,43.94,76074.66,0.0,-0.02415,4e-05,2.06488]
[1776513527179,43.94,76074.35,0.0,-0.02416,4e-05,2.06495]
[1776513532215,43.93,76074.45,0.0,-0.02414,4e-05,2.06398]
[1776513538257,43.93,76074.32,0.0,-0.02414,4e-05,2.06348]
[1776513543292,43.93,76076.62,0.0,-0.02405,4e-05,2.05711]
[1776513548328,43.92,76067.48,0.0,-0.02436,4e-05,2.07958]
[1776513553366,43.92,76066.95,0.0,-0.02437,4e-05,2.08016]
[1776513558398,43.91,76064.86,0.0,-0.02443,4e-05,2.08467]
[1776513565447,43.91,76063.98,0.0,-0.02445,4e-05,2.0857]
[1776513570482,43.9,76063.82,0.0,-0.02444,4e-05,2.08521]
[1776513574511,43.9,76071.39,0.0,-0.02412,4e-05,2.06115]
[1776513579545,43.89,76077.82,0.0,-0.02388,4e-05,2.04436]
[1776513581559,43.89,76069.79,0.0,-0.02416,4e-05,2.06429]
[1776513586942,43.89,76070.68,0.0,-0.02412,4e-05,2.06117]
[1776513593643,43.88,76068.72,0.0,-0.02417,4e-05,2.06521]
[1776513598682,43.88,76070.13,0.0,-0.02411,4e-05,2.06086]
[1776513603721,43.87,76078.27,0.0,-0.02381,4e-05,2.03966]
[1776513608754,43.87,76084.17,0.0,-0.0236,3e-05,2.02438]
[1776513613792,43.87,76077.96,0.0,-0.02381,4e-05,2.03937]
[1776513618826,43.87,76075.96,0.0,-0.02387,4e-05,2.04379]
[1776513622854,43.86,76087.12,0.0,-0.02348,3e-05,2.01546]
[1776513624788,43.86,76087.52,0.0,-0.02346,3e-05,2.01439]
[1776513624826,43.86,76087.52,0.0,-0.02346,3e-05,2.01439]
[1776513624907,43.86,76087.2,0.0,-0.02347,3e-05,2.01505]
[1776513625879,43.86,76087.2,0.0,-0.02347,3e-05,2.01505]
[1776513625981,43.86,76086.95,0.0,-0.02348,3e-05,2.0156]
[1776513631915,43.86,76085.12,0.0,-0.02349,3e-05,2.01567]
[1776513636958,43.86,76090.25,0.0,-0.02331,3e-05,2.0026]
[1776513639973,43.86,76098.34,0.0,-0.02303,3e-05,1.98261]
[1776513641850,43.86,76106.0,0.0,-0.02277,3e-05,1.96389]
[1776513641968,43.86,76106.0,0.0,-0.02277,3e-05,1.96389]
[1776513642061,43.86,76117.28,0.0,-0.02239,3e-05,1.93658]
[1776513642566,43.86,76117.28,0.0,-0.02239,3e-05,1.93658]
[1776513642995,43.86,76117.28,0.0,-0.02239,3e-05,1.93665]
[1776513643784,43.86,76117.28,0.0,-0.02239,3e-05,1.93665]
[1776513644001,43.86,76126.51,0.0,-0.02209,3e-05,1.91459]
[1776513646015,43.87,76135.26,0.0,-0.02182,3e-05,1.89527]
[1776513651051,43.87,76139.44,0.0,-0.02169,3e-05,1.88598]
[1776513657093,43.88,76140.21,0.0,-0.02168,3e-05,1.88537]
[1776513662129,43.88,76147.62,0.0,-0.02145,3e-05,1.86865]
[1776513664214,43.88,76145.97,0.0,-0.02151,3e-05,1.87272]
[1776513664218,43.88,76158.17,0.0,-0.02112,3e-05,1.84442]
[1776513664369,43.88,76158.17,0.0,-0.02112,3e-05,1.84442]
[1776513665148,43.89,76158.17,0.0,-0.02112,3e-05,1.84461]
[1776513666164,43.89,76158.17,0.0,-0.02112,3e-05,1.84461]
[1776513666263,43.9,76162.43,0.0,-0.02102,3e-05,1.83715]
[1776513671037,43.96,76162.97,0.0,-0.02114,3e-05,1.84585]
[1776513671059,43.96,76162.97,0.0,-0.02114,3e-05,1.84585]
[1776513671190,43.96,76166.86,0.0,-0.02102,3e-05,1.83708]
[1776513672197,43.97,76175.59,0.0,-0.02078,3e-05,1.81954]
[1776513672905,43.97,76175.59,0.0,-0.02078,3e-05,1.81954]
[1776513673210,43.98,76181.54,0.0,-0.0206,3e-05,1.80622]
[1776513678306,44.01,76179.52,0.0,-0.02074,3e-05,1.81692]
[1776513679249,44.03,76198.01,0.0,-0.02021,3e-05,1.77789]
[1776513683289,44.11,76189.68,0.0,-0.02065,3e-05,1.81008]
[1776513686316,44.11,76180.36,0.0,-0.02094,3e-05,1.83197]
[1776513687698,44.11,76180.14,0.0,-0.02096,3e-05,1.83274]
[1776513687803,44.11,76180.14,0.0,-0.02096,3e-05,1.83274]
[1776513688135,44.11,76180.14,0.0,-0.02096,3e-05,1.83274]
[1776513688326,44.11,76170.03,0.0,-0.02127,3e-05,1.8561]
[1776513689332,44.13,76155.71,0.0,-0.02177,3e-05,1.89251]
[1776513691973,44.13,76151.84,0.0,-0.02186,3e-05,1.89799]
[1776513692354,44.13,76151.82,0.0,-0.02186,3e-05,1.8982]
[1776513695375,44.14,76166.99,0.0,-0.02138,3e-05,1.86317]
[1776513700409,44.14,76168.36,0.0,-0.02135,3e-05,1.86116]
[1776513702425,44.15,76156.67,0.0,-0.02174,3e-05,1.88895]
[1776513707818,44.15,76169.01,0.0,-0.02135,3e-05,1.86107]
[1776513711486,44.16,76178.12,0.0,-0.02108,3e-05,1.84095]
[1776513713502,44.16,76187.44,0.0,-0.02079,3e-05,1.8201]
[1776513717889,44.18,76196.81,0.0,-0.02056,3e-05,1.80275]
[1776513721558,44.19,76204.98,0.0,-0.02032,3e-05,1.78559]
[1776513726593,44.2,76196.48,0.0,-0.02061,3e-05,1.8065]
[1776513730620,44.21,76186.85,0.0,-0.02092,3e-05,1.82968]
[1776513732635,44.21,76177.5,0.0,-0.02122,3e-05,1.85174]
[1776513734649,44.21,76168.83,0.0,-0.02151,3e-05,1.87233]
[1776513736663,44.22,76182.21,0.0,-0.02109,3e-05,1.84179]
[1776513738029,44.22,76192.78,0.0,-0.02076,3e-05,1.81784]
[1776513740691,44.22,76203.22,0.0,-0.02045,3e-05,1.79505]
[1776513743465,44.23,76208.45,0.0,-0.0203,3e-05,1.78432]
[1776513743713,44.23,76208.45,0.0,-0.0203,3e-05,1.78432]
[1776513744954,44.23,76208.45,0.0,-0.0203,3e-05,1.78432]
[1776513744978,44.23,76225.78,0.0,-0.01979,3e-05,1.74607]
[1776513747908,44.31,76208.78,0.0,-0.02047,3e-05,1.7968]
[1776513753783,44.32,76200.49,0.0,-0.02071,3e-05,1.81331]
[1776513756805,44.32,76208.43,0.0,-0.02048,3e-05,1.79631]
[1776513761840,44.33,76213.16,0.0,-0.02035,3e-05,1.78743]
[1776513766875,44.39,76209.78,0.0,-0.02057,3e-05,1.80351]
[1776513771909,44.5,76213.36,0.0,-0.02072,3e-05,1.81451]
[1776513776944,44.57,76209.94,0.0,-0.02099,3e-05,1.83429]
[1776513781980,44.59,76201.22,0.0,-0.02131,3e-05,1.85804]
[1776513783995,44.6,76191.84,0.0,-0.02162,3e-05,1.88017]
[1776513791043,44.6,76189.67,0.0,-0.0217,3e-05,1.88654]
[1776513796080,44.61,76173.5,0.0,-0.02224,3e-05,1.92529]
[1776513797086,44.61,76165.25,0.0,-0.02251,3e-05,1.94498]
[1776513802122,44.61,76172.77,0.0,-0.02227,3e-05,1.92762]
[1776513806991,44.61,76173.28,0.0,-0.02226,3e-05,1.92674]
[1776513807158,44.62,76180.86,0.0,-0.02201,3e-05,1.90901]
[1776513808917,44.62,76190.87,0.0,-0.02169,3e-05,1.8859]
[1776513809173,44.62,76190.84,0.0,-0.0217,3e-05,1.88615]
[1776513810260,44.62,76200.17,0.0,-0.0214,3e-05,1.86474]
[1776513816228,44.63,76197.04,0.0,-0.02148,3e-05,1.86923]
[1776513821257,44.63,76207.21,0.0,-0.02117,3e-05,1.84684]
[1776513826297,44.64,76206.37,0.0,-0.02121,3e-05,1.8499]
[1776513831329,44.64,76212.03,0.0,-0.02105,3e-05,1.8381]
[1776513836365,44.65,76211.35,0.0,-0.02109,3e-05,1.84087]
[1776513841400,44.66,76208.49,0.0,-0.02119,3e-05,1.84851]
[1776513846436,44.67,76212.07,0.0,-0.02109,3e-05,1.84154]
[1776513849455,44.67,76201.87,0.0,-0.02142,3e-05,1.8656]
[1776513854492,44.68,76200.84,0.0,-0.02147,3e-05,1.86894]
[1776513856505,44.68,76209.24,0.0,-0.02121,3e-05,1.85003]
[1776513861540,44.68,76219.99,0.0,-0.02089,3e-05,1.82675]
[1776513866577,44.69,76222.77,0.0,-0.02082,3e-05,1.8218]
[1776513871610,44.7,76226.93,0.0,-0.02067,3e-05,1.8099]
[1776513876645,44.71,76234.6,0.0,-0.02046,3e-05,1.79417]
[1776513879167,44.71,76234.5,0.0,-0.02047,3e-05,1.7947]
[1776513879296,44.71,76234.5,0.0,-0.02047,3e-05,1.7947]
[1776513879355,44.72,76235.05,0.0,-0.02046,3e-05,1.79407]
[1776513881829,44.72,76237.07,0.0,-0.0204,3e-05,1.78986]
[1776513881850,44.72,76238.52,0.0,-0.02036,3e-05,1.78693]
[1776513887725,44.73,76242.42,0.0,-0.02027,3e-05,1.7801]
[1776513891993,44.74,76240.12,0.0,-0.02035,3e-05,1.78615]
[1776513892094,44.74,76240.05,0.0,-0.02036,3e-05,1.7866]
[1776513897236,44.74,76240.04,0.0,-0.02037,3e-05,1.78782]
[1776513897319,44.75,76239.43,0.0,-0.0204,3e-05,1.78977]
[1776513902828,44.76,76239.98,0.0,-0.0204,3e-05,1.79002]
[1776513905848,44.76,76229.21,0.0,-0.02074,3e-05,1.81497]
[1776513907862,44.77,76216.84,0.0,-0.02113,3e-05,1.84347]
[1776513909232,44.77,76206.72,0.0,-0.02145,3e-05,1.86684]
[1776513914914,44.77,76205.76,0.0,-0.0215,3e-05,1.87012]
[1776513919949,44.78,76205.14,0.0,-0.02153,3e-05,1.87244]
[1776513924984,44.78,76209.75,0.0,-0.02139,3e-05,1.86273]
[1776513933040,44.79,76211.64,0.0,-0.02131,3e-05,1.85606]
[1776513938078,44.8,76214.1,0.0,-0.02125,3e-05,1.85151]
[1776513941096,44.8,76225.36,0.0,-0.02091,3e-05,1.8266]
[1776513944117,44.81,76235.51,0.0,-0.02061,3e-05,1.80491]
[1776513949517,44.82,76231.77,0.0,-0.02075,3e-05,1.81472]
[1776513953180,44.82,76222.99,0.0,-0.02103,3e-05,1.83535]
[1776513958216,44.83,76217.29,0.0,-0.02122,3e-05,1.84952]
[1776513963255,44.84,76223.78,0.0,-0.02104,3e-05,1.83589]
[1776513969297,44.85,76224.74,0.0,-0.02103,3e-05,1.83525]
[1776513974333,44.85,76222.2,0.0,-0.02112,3e-05,1.84231]
[1776513979367,44.86,76217.91,0.0,-0.02128,3e-05,1.85356]
[1776513985409,44.87,76210.02,0.0,-0.02154,3e-05,1.87297]
[1776513990444,44.88,76209.42,0.0,-0.02158,3e-05,1.87538]
[1776513998500,44.89,76210.41,0.0,-0.02152,3e-05,1.87081]
[1776514005549,44.9,76211.12,0.0,-0.02152,3e-05,1.87068]
[1776514010585,44.9,76211.35,0.0,-0.02153,3e-05,1.87123]
[1776514015619,44.91,76206.82,0.0,-0.02169,3e-05,1.88266]
[1776514020655,44.91,76205.3,0.0,-0.02175,3e-05,1.88713]
[1776514025693,44.92,76205.78,0.0,-0.02175,3e-05,1.88711]
[1776514030725,44.92,76205.56,0.0,-0.02177,3e-05,1.88835]
[1776514035760,44.93,76204.62,0.0,-0.02181,3e-05,1.89161]
[1776514037774,44.93,76189.33,0.0,-0.02231,3e-05,1.92741]
[1776514042809,44.94,76188.84,0.0,-0.02233,3e-05,1.9291]
[1776514047846,44.94,76187.29,0.0,-0.02239,3e-05,1.93325]
[1776514052883,44.94,76186.82,0.0,-0.02236,3e-05,1.93086]
[1776514057916,44.94,76178.23,0.0,-0.02265,3e-05,1.95146]
[1776514062950,44.95,76175.57,0.0,-0.02274,3e-05,1.95812]
[1776514068992,44.95,76174.19,0.0,-0.0228,3e-05,1.96183]
[1776514075396,44.95,76167.52,0.0,-0.02302,3e-05,1.97816]
[1776514081088,44.95,76164.58,0.0,-0.02313,3e-05,1.98559]
[1776514086120,44.95,76163.15,0.0,-0.02318,3e-05,1.98932]
[1776514088126,44.95,76175.56,0.0,-0.02277,3e-05,1.95977]
[1776514094170,44.96,76173.86,0.0,-0.02283,3e-05,1.96443]
[1776514100213,44.96,76174.45,0.0,-0.02282,3e-05,1.96359]
[1776514105610,44.96,76165.37,0.0,-0.02313,3e-05,1.98579]
[1776514108268,44.96,76173.99,0.0,-0.02284,3e-05,1.96529]
[1776514109273,44.97,76185.34,0.0,-0.02247,3e-05,1.93848]
[1776514114309,44.97,76184.63,0.0,-0.02246,3e-05,1.9368]
[1776514121361,44.98,76186.6,0.0,-0.02241,3e-05,1.93321]
[1776514125750,44.98,76178.46,0.0,-0.02269,3e-05,1.95316]
[1776514130421,44.98,76187.58,0.0,-0.02239,3e-05,1.93213]
[1776514135820,44.99,76188.57,0.0,-0.02237,3e-05,1.9307]
[1776514142512,44.99,76186.84,0.0,-0.02244,3e-05,1.93582]
[1776514147550,45.0,76191.99,0.0,-0.02229,3e-05,1.92454]
[1776514151568,45.0,76200.89,0.0,-0.02201,3e-05,1.90445]
[1776514156606,45.01,76197.98,0.0,-0.02212,3e-05,1.91218]
[1776514161640,45.01,76202.18,0.0,-0.02199,3e-05,1.90343]
[1776514164320,45.02,76207.22,0.0,-0.02184,3e-05,1.89218]
[1776514164565,45.02,76207.22,0.0,-0.02184,3e-05,1.89218]
[1776514164662,45.02,76207.07,0.0,-0.02184,3e-05,1.89252]
[1776514166677,45.02,76197.22,0.0,-0.02217,3e-05,1.91611]
[1776514166917,45.02,76197.22,0.0,-0.02217,3e-05,1.91611]
[1776514167682,45.02,76190.52,0.0,-0.02239,3e-05,1.93199]
[1776514168689,45.02,76178.99,0.0,-0.02277,3e-05,1.95939]
[1776514173723,45.03,76178.03,0.0,-0.02277,3e-05,1.95822]
[1776514178759,45.03,76182.7,0.0,-0.02262,3e-05,1.94787]
[1776514180773,45.03,76174.05,0.0,-0.02291,3e-05,1.9687]
[1776514185808,45.04,76168.76,0.0,-0.0231,3e-05,1.98197]
[1776514190844,45.04,76175.19,0.0,-0.02289,3e-05,1.96707]
[1776514196252,45.04,76174.79,0.0,-0.02291,3e-05,1.96865]
[1776514202946,45.05,76175.35,0.0,-0.0229,3e-05,1.96816]
[1776514207981,45.05,76178.23,0.0,-0.02282,3e-05,1.96189]
[1776514213015,45.05,76180.81,0.0,-0.02274,3e-05,1.95639]
[1776514218052,45.06,76177.16,0.0,-0.02287,3e-05,1.96557]
[1776514223085,45.06,76177.29,0.0,-0.02287,3e-05,1.96573]
[1776514228120,45.06,76187.28,0.0,-0.02255,3e-05,1.94258]
[1776514233180,45.07,76186.08,0.0,-0.02255,3e-05,1.94181]
[1776514239203,45.07,76188.02,0.0,-0.0225,3e-05,1.93823]
[1776514246604,45.08,76188.6,0.0,-0.02249,3e-05,1.93759]
[1776514252292,45.08,76190.43,0.0,-0.02244,3e-05,1.93404]
[1776514265379,45.09,76189.9,0.0,-0.02248,3e-05,1.93691]
[1776514273437,45.1,76188.53,0.0,-0.02254,3e-05,1.94111]
[1776514282502,45.1,76188.1,0.0,-0.02257,3e-05,1.94322]
[1776514291186,45.11,76186.78,0.0,-0.02262,3e-05,1.94693]
[1776514291301,45.11,76186.78,0.0,-0.02262,3e-05,1.94693]
[1776514291569,45.11,76186.78,0.0,-0.02258,3e-05,1.94334]
[1776514293117,45.11,76186.6,0.0,-0.02259,3e-05,1.944]
[1776514297611,45.11,76186.6,0.0,-0.02259,3e-05,1.94412]
[1776514303005,45.11,76181.1,0.0,-0.02277,3e-05,1.95712]
[1776514309695,45.11,76182.1,0.0,-0.02274,3e-05,1.95475]
[1776514314730,45.11,76181.66,0.0,-0.02275,3e-05,1.95579]
[1776514320772,45.11,76180.77,0.0,-0.02279,3e-05,1.95812]
[1776514332856,45.12,76181.27,0.0,-0.02279,3e-05,1.95831]
[1776514333863,45.12,76168.38,0.0,-0.02322,3e-05,1.98904]
[1776514335877,45.12,76160.11,0.0,-0.0235,3e-05,2.00904]
[1776514340913,45.12,76154.17,0.0,-0.0237,3e-05,2.02353]
[1776514345947,45.12,76153.97,0.0,-0.02371,3e-05,2.02406]
[1776514351989,45.12,76152.67,0.0,-0.02371,3e-05,2.02309]
[1776514357024,45.12,76149.5,0.0,-0.02382,3e-05,2.03082]
[1776514363066,45.12,76148.98,0.0,-0.02384,3e-05,2.03207]
[1776514368101,45.12,76140.82,0.0,-0.02412,3e-05,2.05199]
[1776514373499,45.12,76140.98,0.0,-0.02411,3e-05,2.05141]
[1776514380185,45.12,76140.87,0.0,-0.02411,3e-05,2.05144]
[1776514386227,45.12,76141.75,0.0,-0.02408,3e-05,2.04906]
[1776514391262,45.12,76141.28,0.0,-0.02409,3e-05,2.05004]
[1776514395177,45.12,76146.74,0.0,-0.0239,3e-05,2.03653]
[1776514395306,45.12,76146.74,0.0,-0.0239,3e-05,2.03653]
[1776514396052,45.12,76146.74,0.0,-0.0239,3e-05,2.03653]
[1776514395376,45.12,76164.45,0.0,-0.0233,3e-05,1.99364]
[1776514397102,45.12,76164.45,0.0,-0.0233,3e-05,1.99364]
[1776514396300,45.12,76164.45,0.0,-0.0233,3e-05,1.99364]
[1776514397307,45.12,76165.21,0.0,-0.02327,3e-05,1.99186]
[1776514400743,45.12,76182.37,0.0,-0.0227,3e-05,1.95118]
[1776514406368,45.12,76175.39,0.0,-0.02294,3e-05,1.96848]
[1776514409009,45.12,76171.02,0.0,-0.02309,3e-05,1.97901]
[1776514413780,45.13,76187.61,0.0,-0.02251,3e-05,1.93624]
[1776514419459,45.13,76196.87,0.0,-0.02222,3e-05,1.91543]
[1776514425512,45.14,76201.47,0.0,-0.02208,3e-05,1.90596]
[1776514430545,45.14,76196.87,0.0,-0.02225,3e-05,1.91768]
[1776514435580,45.15,76196.5,0.0,-0.02227,3e-05,1.91949]
[1776514441622,45.16,76194.86,0.0,-0.02234,3e-05,1.92444]
[1776514446656,45.16,76191.22,0.0,-0.02247,3e-05,1.93385]
[1776514451693,45.17,76189.35,0.0,-0.02254,3e-05,1.93908]
[1776514456728,45.17,76186.59,0.0,-0.02265,3e-05,1.94638]
[1776514458744,45.17,76175.91,0.0,-0.023,3e-05,1.972]
[1776514464134,45.18,76168.06,0.0,-0.02327,3e-05,1.99136]
[1776514469822,45.18,76170.45,0.0,-0.0232,3e-05,1.98604]
[1776514472844,45.18,76182.27,0.0,-0.02276,3e-05,1.95407]
[1776514474403,45.18,76188.88,0.0,-0.02255,3e-05,1.93872]
[1776514474535,45.18,76188.88,0.0,-0.02255,3e-05,1.93872]
[1776514474614,45.18,76188.88,0.0,-0.02255,3e-05,1.93872]
[1776514474864,45.18,76191.85,0.0,-0.02245,3e-05,1.93174]
[1776514476868,45.18,76198.31,0.0,-0.02225,3e-05,1.91698]
[1776514476887,45.18,76203.37,0.0,-0.02209,3e-05,1.90541]
[1776514483920,45.19,76201.74,0.0,-0.02216,3e-05,1.91068]
[1776514488956,45.2,76197.25,0.0,-0.02232,3e-05,1.92215]
[1776514493992,45.21,76196.9,0.0,-0.02234,3e-05,1.92391]
[1776514499028,45.21,76196.72,0.0,-0.02236,3e-05,1.92526]
[1776514504063,45.22,76190.42,0.0,-0.02258,3e-05,1.94091]
[1776514508093,45.22,76198.7,0.0,-0.02232,3e-05,1.92214]
[1776514513126,45.23,76202.7,0.0,-0.0222,3e-05,1.91381]
[1776514518161,45.23,76206.11,0.0,-0.02211,3e-05,1.90701]
[1776514523196,45.24,76213.22,0.0,-0.0219,3e-05,1.89177]
[1776514527224,45.25,76204.46,0.0,-0.02219,3e-05,1.91307]
[1776514532261,45.25,76207.13,0.0,-0.02208,3e-05,1.90428]
[1776514537294,45.26,76201.3,0.0,-0.02228,3e-05,1.91881]
[1776514544702,45.27,76200.81,0.0,-0.02232,3e-05,1.92155]
[1776514550385,45.28,76207.18,0.0,-0.02213,3e-05,1.90816]
[1776514555424,45.29,76214.3,0.0,-0.02192,3e-05,1.89301]
[1776514560455,45.29,76222.27,0.0,-0.02169,3e-05,1.87602]
[1776514563263,45.29,76225.8,0.0,-0.02158,3e-05,1.86823]
[1776514563293,45.3,76227.78,0.0,-0.02152,3e-05,1.86399]
[1776514563478,45.3,76228.54,0.0,-0.0215,3e-05,1.86255]
[1776514565151,45.3,76228.54,0.0,-0.0215,3e-05,1.86255]
[1776514565234,45.3,76228.92,0.0,-0.0215,3e-05,1.86225]
[1776514570527,45.31,76231.26,0.0,-0.02144,3e-05,1.8583]
[1776514575562,45.32,76236.72,0.0,-0.02129,3e-05,1.84728]
[1776514580597,45.33,76243.8,0.0,-0.02109,3e-05,1.83272]
[1776514585632,45.33,76238.31,0.0,-0.02128,3e-05,1.84644]
[1776514590670,45.34,76231.59,0.0,-0.02151,3e-05,1.86294]
[1776514595705,45.35,76230.78,0.0,-0.0215,3e-05,1.86198]
[1776514600740,45.36,76232.77,0.0,-0.02146,3e-05,1.85856]
[1776514605775,45.36,76233.21,0.0,-0.02146,3e-05,1.85864]
[1776514607790,45.37,76218.42,0.0,-0.02193,3e-05,1.893]
[1776514608795,45.37,76206.94,0.0,-0.0223,3e-05,1.91955]
[1776514613834,45.37,76205.45,0.0,-0.02236,3e-05,1.92365]
[1776514618869,45.37,76217.25,0.0,-0.02199,3e-05,1.89691]
[1776514622897,45.38,76227.08,0.0,-0.02168,3e-05,1.87489]
[1776514627933,45.38,76232.57,0.0,-0.02152,3e-05,1.86331]
[1776514632966,45.39,76233.91,0.0,-0.02149,3e-05,1.86123]
[1776514638005,45.39,76240.73,0.0,-0.0213,3e-05,1.84691]
[1776514643037,45.4,76236.18,0.0,-0.02145,3e-05,1.85817]
[1776514648073,45.4,76224.54,0.0,-0.02183,3e-05,1.8855]
[1776514653109,45.41,76225.96,0.0,-0.02175,3e-05,1.87892]
[1776514658144,45.41,76228.5,0.0,-0.02168,3e-05,1.87393]
[1776514663178,45.42,76223.13,0.0,-0.02186,3e-05,1.88702]
[1776514668214,45.42,76220.26,0.0,-0.02196,3e-05,1.89432]
[1776514673249,45.43,76228.18,0.0,-0.02172,3e-05,1.87691]
[1776514675263,45.43,76231.83,0.0,-0.02161,3e-05,1.86894]
[1776514678285,45.43,76234.76,0.0,-0.02153,3e-05,1.86283]
[1776514681306,45.44,76244.26,0.0,-0.02124,3e-05,1.84196]
[1776514683340,45.44,76259.63,0.0,-0.02077,3e-05,1.80806]
[1776514684181,45.44,76259.63,0.0,-0.02077,3e-05,1.80806]
[1776514684338,45.44,76259.63,0.0,-0.02077,3e-05,1.80806]
[1776514685343,45.44,76277.33,0.0,-0.02025,3e-05,1.76995]
[1776514687362,45.45,76260.5,0.0,-0.02076,3e-05,1.80728]
[1776514687546,45.45,76260.5,0.0,-0.02076,3e-05,1.80728]
[1776514688365,45.45,76257.87,0.0,-0.02085,3e-05,1.81366]
[1776514693399,45.46,76245.67,0.0,-0.02124,3e-05,1.84193]
[1776514698434,45.46,76249.57,0.0,-0.02113,3e-05,1.83422]
[1776514703469,45.47,76251.86,0.0,-0.02108,3e-05,1.83045]
[1776514708504,45.48,76249.85,0.0,-0.02115,3e-05,1.836]
[1776514710518,45.48,76258.03,0.0,-0.02091,3e-05,1.81794]
[1776514715901,45.48,76270.42,0.0,-0.0205,3e-05,1.78783]
[1776514719580,45.49,76279.54,0.0,-0.02025,3e-05,1.76902]
[1776514722601,45.5,76290.27,0.0,-0.01994,3e-05,1.7467]
[1776514727636,45.51,76292.34,0.0,-0.01991,3e-05,1.74438]
[1776514728644,45.51,76279.25,0.0,-0.0203,3e-05,1.77278]
[1776514732672,45.52,76289.13,0.0,-0.02003,3e-05,1.75293]
[1776514737707,45.53,76283.06,0.0,-0.02023,3e-05,1.76748]
[1776514742743,45.54,76284.74,0.0,-0.0202,3e-05,1.76549]
[1776514747778,45.55,76274.84,0.0,-0.02052,3e-05,1.78879]
[1776514752812,45.56,76275.18,0.0,-0.02053,3e-05,1.78957]
[1776514754421,45.56,76275.18,0.0,-0.02053,3e-05,1.78957]
[1776514754829,45.56,76276.29,0.0,-0.0205,3e-05,1.78776]
[1776514756080,45.56,76276.29,0.0,-0.0205,3e-05,1.78776]
[1776514756199,45.57,76291.5,0.0,-0.02006,3e-05,1.7553]
[1776514761879,45.58,76283.99,0.0,-0.02031,3e-05,1.77347]
[1776514766914,45.59,76284.08,0.0,-0.02033,3e-05,1.77497]
[1776514771701,45.6,76287.38,0.0,-0.02025,3e-05,1.7692]
[1776514771749,45.6,76287.38,0.0,-0.02025,3e-05,1.7692]
[1776514771787,45.6,76287.38,0.0,-0.02025,3e-05,1.7692]
[1776514771948,45.6,76286.96,0.0,-0.02022,3e-05,1.76661]
[1776514773627,45.61,76276.11,0.0,-0.02056,3e-05,1.79098]
[1776514773962,45.61,76267.02,0.0,-0.02083,3e-05,1.81131]
[1776514774969,45.61,76257.89,0.0,-0.02112,3e-05,1.83187]
[1776514780017,45.61,76255.25,0.0,-0.02121,3e-05,1.83876]
[1776514782794,45.62,76250.34,0.0,-0.02137,3e-05,1.85025]
[1776514783104,45.62,76250.34,0.0,-0.02137,3e-05,1.85025]
[1776514783331,45.62,76250.34,0.0,-0.02137,3e-05,1.85025]
[1776514783361,45.62,76237.67,0.0,-0.02177,3e-05,1.87954]
[1776514786916,45.62,76227.75,0.0,-0.0221,3e-05,1.90263]
[1776514787535,45.62,76227.82,0.0,-0.0221,3e-05,1.9026]
[1776514793095,45.63,76227.52,0.0,-0.02211,3e-05,1.90381]
[1776514798132,45.63,76228.3,0.0,-0.0221,3e-05,1.90267]
[1776514804173,45.64,76227.68,0.0,-0.02213,3e-05,1.90504]
[1776514809208,45.64,76226.78,0.0,-0.02217,3e-05,1.90778]
[1776514816258,45.65,76225.85,0.0,-0.02221,3e-05,1.91085]
[1776514822301,45.65,76224.73,0.0,-0.02225,3e-05,1.91408]
[1776514823307,45.65,76212.62,0.0,-0.02265,3e-05,1.94245]
[1776514824315,45.65,76193.11,0.0,-0.0233,3e-05,1.98846]
[1776514828342,45.65,76184.98,0.0,-0.02357,3e-05,2.0078]
[1776514831418,45.65,76184.34,0.0,-0.02359,3e-05,2.00927]
[1776514831440,45.65,76184.34,0.0,-0.02359,3e-05,2.00927]
[1776514831520,45.65,76179.46,0.0,-0.02371,3e-05,2.01673]
[1776514833370,45.65,76179.89,0.0,-0.02369,3e-05,2.01565]
[1776514833436,45.65,76176.86,0.0,-0.02379,3e-05,2.02287]
[1776514839420,45.65,76169.32,0.0,-0.02404,3e-05,2.0406]
[1776514844455,45.65,76166.17,0.0,-0.02415,3e-05,2.0478]
[1776514845993,45.64,76166.98,0.0,-0.02412,3e-05,2.04573]
[1776514846118,45.64,76166.98,0.0,-0.02412,3e-05,2.04573]
[1776514846469,45.64,76166.81,0.0,-0.02412,3e-05,2.04615]
[1776514850928,45.64,76166.28,0.0,-0.02414,3e-05,2.04697]
[1776514851507,45.64,76167.59,0.0,-0.02409,3e-05,2.04357]
[1776514857547,45.64,76172.28,0.0,-0.02392,3e-05,2.03157]
[1776514859561,45.64,76161.08,0.0,-0.0243,3e-05,2.05846]
[1776514864600,45.63,76151.37,0.0,-0.02463,4e-05,2.08144]
[1776514872656,45.62,76155.86,0.0,-0.02445,3e-05,2.06896]
[1776514877697,45.62,76151.56,0.0,-0.02458,4e-05,2.07853]
[1776514880716,45.61,76166.36,0.0,-0.02406,3e-05,2.04189]
[1776514884108,45.61,76174.15,0.0,-0.02379,3e-05,2.0227]
[1776514889780,45.61,76180.68,0.0,-0.02356,3e-05,2.00647]
[1776514895822,45.61,76181.62,0.0,-0.02348,3e-05,1.9996]
[1776514901865,45.6,76186.0,0.0,-0.02333,3e-05,1.98879]
[1776514906899,45.6,76180.29,0.0,-0.02352,3e-05,2.00224]
[1776514911934,45.6,76181.39,0.0,-0.02347,3e-05,1.99919]
[1776514916969,45.6,76188.5,0.0,-0.02323,3e-05,1.982]
[1776514922004,45.6,76188.02,0.0,-0.02324,3e-05,1.98294]
[1776514926045,45.6,76172.52,0.0,-0.02376,3e-05,2.01974]
[1776514932086,45.59,76170.58,0.0,-0.02382,3e-05,2.02367]
[1776514937121,45.59,76172.56,0.0,-0.02374,3e-05,2.01827]
[1776514942158,45.58,76171.81,0.0,-0.02376,3e-05,2.0194]
[1776514949206,45.58,76174.92,0.0,-0.02364,3e-05,2.01105]
[1776514953235,45.58,76181.29,0.0,-0.02337,3e-05,1.99116]
[1776514958269,45.57,76188.63,0.0,-0.02312,3e-05,1.97327]
[1776514963303,45.57,76188.9,0.0,-0.02311,3e-05,1.97229]
[1776514969346,45.57,76188.87,0.0,-0.0231,3e-05,1.97199]
[1776514971364,45.57,76200.31,0.0,-0.02272,3e-05,1.94493]
[1776514976400,45.57,76205.85,0.0,-0.02254,3e-05,1.93203]
[1776514981432,45.57,76199.98,0.0,-0.02274,3e-05,1.94579]
[1776514986477,45.57,76199.65,0.0,-0.02275,3e-05,1.94656]
[1776514991505,45.57,76198.85,0.0,-0.02277,3e-05,1.94844]
[1776514998553,45.57,76198.45,0.0,-0.02279,3e-05,1.94941]
[1776515004597,45.57,76197.89,0.0,-0.0228,3e-05,1.95076]
[1776515009629,45.57,76200.32,0.0,-0.02273,3e-05,1.94514]
[1776515013657,45.57,76207.22,0.0,-0.02246,3e-05,1.92512]
[1776515019699,45.57,76204.7,0.0,-0.02254,3e-05,1.93128]
[1776515024735,45.57,76205.91,0.0,-0.02251,3e-05,1.92865]
[1776515031784,45.58,76206.44,0.0,-0.0225,3e-05,1.92783]
[1776515036818,45.58,76205.79,0.0,-0.02252,3e-05,1.92967]
[1776515043867,45.58,76209.04,0.0,-0.02242,3e-05,1.92259]
[1776515046929,45.58,76208.83,0.0,-0.02243,3e-05,1.92315]
[1776515047076,45.58,76208.83,0.0,-0.02243,3e-05,1.92315]
[1776515047309,45.58,76208.83,0.0,-0.02243,3e-05,1.92315]
[1776515047379,45.58,76218.0,0.0,-0.02214,3e-05,1.90208]
[1776515048696,45.58,76218.0,0.0,-0.02214,3e-05,1.90208]
[1776515048783,45.58,76225.46,0.0,-0.0219,3e-05,1.88519]
[1776515053938,45.59,76228.19,0.0,-0.02182,3e-05,1.87965]
[1776515065390,45.6,76227.94,0.0,-0.02185,3e-05,1.88169]
[1776515068038,45.6,76218.09,0.0,-0.02217,3e-05,1.90462]
[1776515070210,45.6,76216.41,0.0,-0.02223,3e-05,1.90857]
[1776515070260,45.6,76216.41,0.0,-0.02223,3e-05,1.90857]
[1776515070639,45.6,76216.41,0.0,-0.02223,3e-05,1.90857]
[1776515070737,45.6,76214.31,0.0,-0.02229,3e-05,1.9135]
[1776515073511,45.6,76209.94,0.0,-0.02239,3e-05,1.91969]
[1776515073589,45.6,76209.81,0.0,-0.0224,3e-05,1.92012]
[1776515079114,45.6,76208.69,0.0,-0.02244,3e-05,1.92305]
[1776515085530,45.61,76206.72,0.0,-0.02251,3e-05,1.92798]
[1776515091197,45.61,76209.96,0.0,-0.02241,3e-05,1.92087]
[1776515096234,45.61,76209.31,0.0,-0.02244,3e-05,1.92274]
[1776515101271,45.61,76205.55,0.0,-0.02256,3e-05,1.93187]
[1776515106303,45.61,76206.26,0.0,-0.02254,3e-05,1.93054]
[1776515108179,45.61,76206.0,0.0,-0.02255,3e-05,1.93121]
[1776515108250,45.61,76206.0,0.0,-0.02255,3e-05,1.93121]
[1776515108341,45.62,76206.01,0.0,-0.02255,3e-05,1.93125]
[1776515113356,45.62,76205.87,0.0,-0.02256,3e-05,1.9319]
[1776515117383,45.62,76197.18,0.0,-0.02285,3e-05,1.95244]
[1776515118391,45.62,76191.35,0.0,-0.02304,3e-05,1.96617]
[1776515123427,45.62,76188.06,0.0,-0.02315,3e-05,1.97395]
[1776515126186,45.62,76188.43,0.0,-0.02314,3e-05,1.97305]
[1776515126448,45.62,76188.43,0.0,-0.02314,3e-05,1.97305]
[1776515131484,45.62,76186.57,0.0,-0.02316,3e-05,1.97325]
[1776515142560,45.62,76188.68,0.0,-0.02308,3e-05,1.96812]
[1776515145953,45.62,76201.42,0.0,-0.02266,3e-05,1.93817]
[1776515151623,45.62,76197.05,0.0,-0.02281,3e-05,1.94865]
[1776515156657,45.62,76193.14,0.0,-0.02294,3e-05,1.95792]
[1776515161692,45.62,76193.03,0.0,-0.02294,3e-05,1.95822]
[1776515166728,45.62,76198.14,0.0,-0.02278,3e-05,1.9463]
[1776515171768,45.62,76201.08,0.0,-0.02268,3e-05,1.93962]
[1776515176803,45.62,76201.0,0.0,-0.02269,3e-05,1.94003]
[1776515181836,45.62,76199.73,0.0,-0.02273,3e-05,1.9432]
[1776515187877,45.62,76199.59,0.0,-0.02274,3e-05,1.94377]
[1776515192915,45.63,76193.19,0.0,-0.02291,3e-05,1.95481]
[1776515197948,45.63,76192.45,0.0,-0.02293,3e-05,1.95665]
[1776515203816,45.63,76191.31,0.0,-0.02297,3e-05,1.95941]
[1776515210034,45.63,76191.25,0.0,-0.02298,3e-05,1.95967]
[1776515215070,45.63,76188.31,0.0,-0.02308,3e-05,1.96663]
[1776515221114,45.63,76189.06,0.0,-0.02305,3e-05,1.96486]
[1776515226544,45.63,76188.18,0.0,-0.02308,3e-05,1.96694]
[1776515232189,45.63,76188.31,0.0,-0.02307,3e-05,1.96661]
[1776515237224,45.63,76194.44,0.0,-0.02287,3e-05,1.95224]
[1776515242258,45.63,76200.07,0.0,-0.02269,3e-05,1.93918]
[1776515247300,45.63,76203.7,0.0,-0.02257,3e-05,1.93096]
[1776515252331,45.63,76207.03,0.0,-0.02242,3e-05,1.91946]
[1776515260388,45.64,76206.83,0.0,-0.02244,3e-05,1.92048]
[1776515265426,45.64,76208.52,0.0,-0.02239,3e-05,1.91687]
[1776515270461,45.64,76207.63,0.0,-0.02242,3e-05,1.91933]
[1776515274955,45.64,76204.31,0.0,-0.02253,3e-05,1.92726]
[1776515275044,45.64,76204.31,0.0,-0.02253,3e-05,1.92726]
[1776515275033,45.64,76204.19,0.0,-0.02254,3e-05,1.92767]
[1776515275497,45.64,76204.19,0.0,-0.02254,3e-05,1.92767]
[1776515281538,45.64,76204.54,0.0,-0.02253,3e-05,1.92728]
[1776515286968,45.65,76202.19,0.0,-0.02262,3e-05,1.93317]
[1776515292637,45.65,76201.16,0.0,-0.02265,3e-05,1.93587]
[1776515297650,45.65,76201.55,0.0,-0.02265,3e-05,1.93528]
[1776515303693,45.65,76201.13,0.0,-0.02266,3e-05,1.93663]
[1776515308736,45.65,76197.3,0.0,-0.02279,3e-05,1.94587]
[1776515313764,45.66,76194.71,0.0,-0.02284,3e-05,1.94803]
[1776515318798,45.66,76189.97,0.0,-0.023,3e-05,1.9593]
[1776515323832,45.66,76193.96,0.0,-0.02287,3e-05,1.95002]
[1776515328866,45.66,76199.02,0.0,-0.0227,3e-05,1.93837]
[1776515335919,45.66,76198.47,0.0,-0.02272,3e-05,1.93994]
[1776515340955,45.66,76198.08,0.0,-0.02274,3e-05,1.94105]
[1776515344310,45.66,76197.99,0.0,-0.02274,3e-05,1.94137]
[1776515344408,45.66,76197.44,0.0,-0.02276,3e-05,1.94266]
[1776515345513,45.66,76197.44,0.0,-0.02276,3e-05,1.94266]
[1776515345614,45.66,76197.44,0.0,-0.02276,3e-05,1.94269]
[1776515351028,45.66,76193.84,0.0,-0.02288,3e-05,1.95132]
[1776515351664,45.66,76193.84,0.0,-0.02288,3e-05,1.95132]
[1776515351890,45.66,76193.84,0.0,-0.02288,3e-05,1.95132]
[1776515352031,45.66,76192.8,0.0,-0.02292,3e-05,1.95378]
[1776515352562,45.66,76192.8,0.0,-0.02292,3e-05,1.95378]
[1776515353039,45.66,76190.66,0.0,-0.02299,3e-05,1.95882]
[1776515358074,45.66,76183.87,0.0,-0.02321,3e-05,1.97482]
[1776515363114,45.66,76182.25,0.0,-0.02327,3e-05,1.97858]
[1776515371169,45.66,76178.42,0.0,-0.02335,3e-05,1.98331]
[1776515372945,45.66,76178.52,0.0,-0.02334,3e-05,1.98305]
[1776515373180,45.66,76177.97,0.0,-0.02336,3e-05,1.98434]
[1776515378219,45.66,76177.16,0.0,-0.02339,3e-05,1.98613]
[1776515383255,45.66,76177.16,0.0,-0.02338,3e-05,1.98596]
[1776515388292,45.66,76172.54,0.0,-0.02354,3e-05,1.99668]
[1776515393327,45.65,76162.5,0.0,-0.02387,3e-05,2.02031]
[1776515398361,45.65,76161.61,0.0,-0.02389,3e-05,2.02184]
[1776515403400,45.65,76164.13,0.0,-0.0238,3e-05,2.01515]
[1776515408436,45.64,76156.67,0.0,-0.02405,3e-05,2.03258]
[1776515413471,45.64,76155.14,0.0,-0.02409,3e-05,2.03552]
[1776515417881,45.64,76163.12,0.0,-0.02381,3e-05,2.01577]
[1776515423542,45.63,76161.54,0.0,-0.02385,3e-05,2.01875]
[1776515429583,45.63,76156.73,0.0,-0.024,3e-05,2.02951]
[1776515434619,45.62,76155.82,0.0,-0.02398,3e-05,2.02681]
[1776515439654,45.62,76155.11,0.0,-0.02399,3e-05,2.02785]
[1776515444689,45.61,76150.26,0.0,-0.02415,3e-05,2.03891]
[1776515449724,45.61,76148.25,0.0,-0.02421,3e-05,2.04302]
[1776515454759,45.61,76143.72,0.0,-0.02436,3e-05,2.05328]
[1776515459795,45.6,76134.71,0.0,-0.02466,4e-05,2.07448]
[1776515464831,45.59,76137.57,0.0,-0.02454,4e-05,2.06645]
[1776515469863,45.59,76138.28,0.0,-0.02451,4e-05,2.06379]
[1776515474903,45.58,76137.86,0.0,-0.02451,4e-05,2.06394]
[1776515479938,45.58,76139.07,0.0,-0.02445,4e-05,2.06011]
[1776515483429,45.58,76141.4,0.0,-0.02437,3e-05,2.0539]
[1776515483480,45.58,76141.4,0.0,-0.02437,3e-05,2.0539]
[1776515483624,45.58,76141.4,0.0,-0.02437,3e-05,2.0539]
[1776515483964,45.58,76145.2,0.0,-0.02423,3e-05,2.04462]
[1776515485146,45.58,76145.2,0.0,-0.02423,3e-05,2.04462]
[1776515485196,45.57,76165.46,0.0,-0.02353,3e-05,1.9953]
[1776515491012,45.57,76170.41,0.0,-0.02331,3e-05,1.97901]
[1776515498065,45.57,76172.38,0.0,-0.02324,3e-05,1.97391]
[1776515502091,45.57,76183.53,0.0,-0.02287,3e-05,1.9474]
[1776515507126,45.57,76184.15,0.0,-0.02285,3e-05,1.9459]
[1776515512161,45.57,76183.78,0.0,-0.02286,3e-05,1.94671]
[1776515518203,45.57,76186.09,0.0,-0.02278,3e-05,1.9412]
[1776515523238,45.57,76178.43,0.0,-0.02303,3e-05,1.95919]
[1776515528274,45.57,76180.31,0.0,-0.02297,3e-05,1.95456]
[1776515533309,45.57,76177.98,0.0,-0.02304,3e-05,1.95991]
[1776515538343,45.56,76178.13,0.0,-0.02304,3e-05,1.95933]
[1776515543378,45.56,76178.27,0.0,-0.02303,3e-05,1.95884]
[1776515548807,45.56,76178.15,0.0,-0.02303,3e-05,1.959]
[1776515554455,45.56,76192.73,0.0,-0.0225,3e-05,1.92066]
[1776515559489,45.56,76195.08,0.0,-0.02243,3e-05,1.91543]
[1776515564524,45.57,76192.83,0.0,-0.02251,3e-05,1.92105]
[1776515570567,45.57,76197.77,0.0,-0.02236,3e-05,1.91012]
[1776515575602,45.57,76197.12,0.0,-0.02238,3e-05,1.91207]
[1776515577616,45.57,76207.31,0.0,-0.02206,3e-05,1.88874]
[1776515582651,45.58,76208.65,0.0,-0.02202,3e-05,1.88631]
[1776515587686,45.58,76203.5,0.0,-0.0222,3e-05,1.89871]
[1776515592721,45.58,76203.94,0.0,-0.02219,3e-05,1.89825]
[1776515597760,45.59,76198.66,0.0,-0.02237,3e-05,1.91106]
[1776515602795,45.59,76206.94,0.0,-0.02211,3e-05,1.8924]
[1776515607829,45.59,76204.54,0.0,-0.02219,3e-05,1.89856]
[1776515613872,45.6,76201.89,0.0,-0.02224,3e-05,1.90134]
[1776515619302,45.6,76204.12,0.0,-0.02218,3e-05,1.89697]
[1776515625956,45.61,76204.0,0.0,-0.0222,3e-05,1.89802]
[1776515631999,45.61,76204.34,0.0,-0.0222,3e-05,1.89812]
[1776515637034,45.62,76209.41,0.0,-0.02204,3e-05,1.88708]
[1776515642069,45.62,76213.16,0.0,-0.02193,3e-05,1.87907]
[1776515648111,45.63,76217.72,0.0,-0.0218,3e-05,1.86954]
[1776515653146,45.63,76218.95,0.0,-0.02177,3e-05,1.86749]
[1776515658181,45.64,76223.36,0.0,-0.02164,3e-05,1.85843]
[1776515663216,45.64,76217.32,0.0,-0.02185,3e-05,1.87315]
[1776515665230,45.64,76208.13,0.0,-0.02214,3e-05,1.89434]
[1776515670269,45.65,76203.22,0.0,-0.02231,3e-05,1.90618]
[1776515676311,45.65,76196.59,0.0,-0.02249,3e-05,1.91797]
[1776515682351,45.65,76195.32,0.0,-0.02254,3e-05,1.92136]
[1776515689795,45.65,76193.14,0.0,-0.02261,3e-05,1.92695]
[1776515695443,45.66,76188.19,0.0,-0.02278,3e-05,1.93894]
[1776515700477,45.66,76180.26,0.0,-0.02305,3e-05,1.95787]
[1776515703498,45.66,76171.09,0.0,-0.02336,3e-05,1.9797]
[1776515705514,45.66,76162.12,0.0,-0.02366,3e-05,2.00113]
[1776515708533,45.66,76149.83,0.0,-0.02408,3e-05,2.03062]
[1776515713569,45.66,76151.42,0.0,-0.02402,3e-05,2.02634]
[1776515718603,45.65,76145.65,0.0,-0.02421,3e-05,2.03977]
[1776515723638,45.65,76137.33,0.0,-0.02449,4e-05,2.05928]
[1776515727666,45.65,76128.09,0.0,-0.02481,4e-05,2.08146]
[1776515732722,45.64,76129.47,0.0,-0.0247,4e-05,2.07259]
[1776515737740,45.63,76130.49,0.0,-0.02465,4e-05,2.06915]
[1776515742775,45.63,76128.65,0.0,-0.0247,4e-05,2.07287]
[1776515748817,45.62,76128.08,0.0,-0.0247,4e-05,2.07308]
[1776515753852,45.62,76133.08,0.0,-0.02452,4e-05,2.05984]
[1776515757880,45.61,76142.09,0.0,-0.02419,3e-05,2.03708]
[1776515762916,45.61,76146.42,0.0,-0.02403,3e-05,2.0259]
[1776515767951,45.6,76145.06,0.0,-0.02407,3e-05,2.02854]
[1776515772986,45.6,76147.57,0.0,-0.02397,3e-05,2.02182]
[1776515778025,45.6,76153.93,0.0,-0.02375,3e-05,2.00593]
[1776515782053,45.6,76162.38,0.0,-0.02346,3e-05,1.9855]
[1776515788095,45.59,76166.6,0.0,-0.02331,3e-05,1.97517]
[1776515793130,45.59,76178.4,0.0,-0.02286,3e-05,1.9429]
[1776515795144,45.59,76186.38,0.0,-0.0226,3e-05,1.92422]
[1776515800573,45.59,76185.81,0.0,-0.02262,3e-05,1.92574]
[1776515802198,45.59,76176.21,0.0,-0.02294,3e-05,1.94828]
[1776515810643,45.59,76173.42,0.0,-0.02303,3e-05,1.95476]
[1776515816294,45.59,76173.42,0.0,-0.02303,3e-05,1.95469]
[1776515821333,45.59,76177.9,0.0,-0.02288,3e-05,1.94411]
[1776515826367,45.59,76172.39,0.0,-0.02307,3e-05,1.95719]
[1776515828381,45.59,76162.75,0.0,-0.02339,3e-05,1.98001]
[1776515834425,45.59,76158.65,0.0,-0.02353,3e-05,1.98955]
[1776515839460,45.59,76156.55,0.0,-0.02359,3e-05,1.99431]
[1776515842985,45.59,76154.61,0.0,-0.02366,3e-05,1.99879]
[1776515843081,45.59,76154.61,0.0,-0.02366,3e-05,1.99879]
[1776515843376,45.59,76154.61,0.0,-0.02366,3e-05,1.99879]
[1776515843489,45.59,76150.96,0.0,-0.02378,3e-05,2.0075]
[1776515848523,45.59,76145.97,0.0,-0.02395,3e-05,2.01914]
[1776515849735,45.59,76145.7,0.0,-0.02395,3e-05,2.0197]
[1776515850538,45.59,76138.57,0.0,-0.0242,3e-05,2.03692]
[1776515853560,45.58,76124.63,0.0,-0.02464,4e-05,2.06636]
[1776515858594,45.58,76119.77,0.0,-0.0248,4e-05,2.07745]
[1776515863628,45.57,76119.57,0.0,-0.02479,4e-05,2.0769]
[1776515869671,45.57,76122.18,0.0,-0.02468,4e-05,2.06921]
[1776515872692,45.56,76107.99,0.0,-0.02518,4e-05,2.10378]
[1776515877727,45.54,76098.8,0.0,-0.02545,4e-05,2.12303]
[1776515882762,45.53,76100.95,0.0,-0.02535,4e-05,2.11613]
[1776515887797,45.52,76100.27,0.0,-0.02536,4e-05,2.11637]
[1776515889811,45.52,76091.39,0.0,-0.02567,4e-05,2.13814]
[1776515891206,45.52,76103.11,0.0,-0.02524,4e-05,2.10831]
[1776515896859,45.51,76100.64,0.0,-0.02531,4e-05,2.11278]
[1776515901895,45.5,76103.42,0.0,-0.02519,4e-05,2.10446]
[1776515906931,45.49,76109.73,0.0,-0.02494,4e-05,2.08746]
[1776515911965,45.49,76111.14,0.0,-0.02483,4e-05,2.07848]
[1776515917002,45.48,76110.57,0.0,-0.02483,4e-05,2.07855]
[1776515922038,45.47,76112.15,0.0,-0.02476,4e-05,2.07355]
[1776515927078,45.47,76106.85,0.0,-0.02493,4e-05,2.08584]
[1776515932113,45.46,76102.97,0.0,-0.02505,4e-05,2.09427]
[1776515937151,45.45,76104.3,0.0,-0.02499,4e-05,2.08971]
[1776515942184,45.45,76106.9,0.0,-0.02488,4e-05,2.08209]
[1776515947217,45.44,76101.59,0.0,-0.02505,4e-05,2.0942]
[1776515952253,45.43,76101.5,0.0,-0.02504,4e-05,2.09302]
[1776515958298,45.43,76101.53,0.0,-0.02502,4e-05,2.0918]
[1776515963330,45.42,76105.56,0.0,-0.02486,4e-05,2.0807]
[1776515968365,45.41,76105.36,0.0,-0.02485,4e-05,2.08019]
[1776515974790,45.41,76106.24,0.0,-0.02475,4e-05,2.07232]
[1776515980449,45.4,76104.18,0.0,-0.02481,4e-05,2.07649]
[1776515981455,45.4,76094.96,0.0,-0.02514,4e-05,2.09912]
[1776515983470,45.4,76086.45,0.0,-0.02545,4e-05,2.12028]
[1776515988505,45.39,76085.31,0.0,-0.02546,4e-05,2.12154]
[1776515993544,45.38,76080.36,0.0,-0.02563,4e-05,2.13294]
[1776515998575,45.37,76079.15,0.0,-0.02565,4e-05,2.13423]
[1776516003610,45.36,76075.17,0.0,-0.02577,4e-05,2.14246]
[1776516008647,45.35,76065.33,0.0,-0.02612,4e-05,2.16627]
[1776516015694,45.34,76071.92,0.0,-0.02584,4e-05,2.14701]
[1776516020736,45.33,76079.07,0.0,-0.02555,4e-05,2.12719]
[1776516023750,45.33,76087.28,0.0,-0.02524,4e-05,2.10559]
[1776516029792,45.32,76090.53,0.0,-0.0251,4e-05,2.09589]
[1776516034827,45.31,76094.94,0.0,-0.02487,4e-05,2.07932]
[1776516040868,45.3,76094.89,0.0,-0.02485,4e-05,2.07809]
[1776516045905,45.29,76100.21,0.0,-0.02464,4e-05,2.06354]
[1776516051946,45.29,76104.34,0.0,-0.02448,4e-05,2.05238]
[1776516056981,45.28,76096.35,0.0,-0.02475,4e-05,2.07126]
[1776516062018,45.28,76094.36,0.0,-0.02481,4e-05,2.07495]
[1776516067052,45.27,76089.98,0.0,-0.02495,4e-05,2.08497]
[1776516072094,45.26,76092.57,0.0,-0.02484,4e-05,2.07736]
[1776516078128,45.26,76101.99,0.0,-0.02449,4e-05,2.05274]
[1776516083168,45.25,76106.26,0.0,-0.02433,4e-05,2.04138]
[1776516089210,45.25,76108.44,0.0,-0.02424,4e-05,2.03515]
[1776516094245,45.24,76107.8,0.0,-0.0242,4e-05,2.03181]
[1776516099280,45.24,76102.7,0.0,-0.02437,4e-05,2.04372]
[1776516104315,45.24,76099.76,0.0,-0.02447,4e-05,2.05027]
[1776516109353,45.23,76099.81,0.0,-0.02445,4e-05,2.04926]
[1776516114388,45.23,76102.6,0.0,-0.02435,4e-05,2.04178]
[1776516119424,45.22,76103.09,0.0,-0.02432,4e-05,2.03989]
[1776516124460,45.22,76103.64,0.0,-0.02429,4e-05,2.03786]
[1776516129493,45.22,76103.92,0.0,-0.02427,4e-05,2.03653]
[1776516134529,45.21,76108.82,0.0,-0.02409,4e-05,2.02394]
[1776516137549,45.21,76100.03,0.0,-0.02439,4e-05,2.04513]
[1776516142585,45.21,76094.14,0.0,-0.0246,4e-05,2.05911]
[1776516148627,45.2,76092.55,0.0,-0.02464,4e-05,2.0621]
[1776516153663,45.2,76099.23,0.0,-0.02434,4e-05,2.0404]
[1776516159706,45.19,76100.82,0.0,-0.02427,4e-05,2.03581]
[1776516164741,45.19,76100.41,0.0,-0.02428,4e-05,2.03628]
[1776516171791,45.18,76098.97,0.0,-0.02432,4e-05,2.03905]
[1776516176825,45.18,76099.25,0.0,-0.0243,4e-05,2.0378]
[1776516181862,45.18,76103.99,0.0,-0.02413,4e-05,2.02568]
[1776516188909,45.18,76102.74,0.0,-0.02416,4e-05,2.02812]
[1776516193125,45.17,76103.33,0.0,-0.02414,4e-05,2.0264]
[1776516193197,45.17,76103.33,0.0,-0.02414,4e-05,2.0264]
[1776516193952,45.17,76112.56,0.0,-0.02381,3e-05,2.00361]
[1776516194960,45.17,76128.19,0.0,-0.02328,3e-05,1.96584]
[1776516197650,45.17,76126.96,0.0,-0.02332,3e-05,1.96883]
[1776516198062,45.17,76126.96,0.0,-0.02332,3e-05,1.96883]
[1776516197751,45.17,76125.95,0.0,-0.02335,3e-05,1.97127]
[1776516198985,45.17,76125.95,0.0,-0.02335,3e-05,1.97128]
[1776516202007,45.17,76137.45,0.0,-0.02296,3e-05,1.94382]
[1776516205028,45.17,76148.87,0.0,-0.02258,3e-05,1.91703]
[1776516210063,45.18,76148.74,0.0,-0.0226,3e-05,1.91796]
[1776516214091,45.18,76161.62,0.0,-0.02213,3e-05,1.88425]
[1776516219128,45.19,76161.66,0.0,-0.02214,3e-05,1.88506]
[1776516224161,45.19,76161.07,0.0,-0.02218,3e-05,1.88727]
[1776516229197,45.2,76162.27,0.0,-0.02215,3e-05,1.88534]
[1776516234232,45.2,76161.27,0.0,-0.02219,3e-05,1.88849]
[1776516240275,45.21,76166.88,0.0,-0.02202,3e-05,1.8765]
[1776516245310,45.21,76166.29,0.0,-0.02206,3e-05,1.87876]
[1776516250346,45.22,76166.21,0.0,-0.02207,3e-05,1.87983]
[1776516255381,45.22,76164.8,0.0,-0.02213,3e-05,1.88398]
[1776516265452,45.23,76164.92,0.0,-0.02215,3e-05,1.88538]
[1776516266883,45.24,76176.2,0.0,-0.02179,3e-05,1.85969]
[1776516272501,45.24,76176.25,0.0,-0.02175,3e-05,1.85657]
[1776516277536,45.27,76182.46,0.0,-0.02163,3e-05,1.84763]
[1776516282572,45.29,76179.23,0.0,-0.02178,3e-05,1.85824]
[1776516288614,45.3,76177.53,0.0,-0.02185,3e-05,1.86343]
[1776516293703,45.31,76179.0,0.0,-0.02182,3e-05,1.86131]
[1776516298739,45.31,76181.93,0.0,-0.02174,3e-05,1.85547]
[1776516303774,45.32,76182.88,0.0,-0.02172,3e-05,1.8544]
[1776516308809,45.33,76180.81,0.0,-0.02181,3e-05,1.86045]
[1776516312837,45.33,76189.31,0.0,-0.02155,3e-05,1.84188]
[1776516314850,45.36,76197.03,0.0,-0.02137,3e-05,1.82918]
[1776516320893,45.41,76196.2,0.0,-0.02151,3e-05,1.83938]
[1776516322910,45.42,76187.49,0.0,-0.02179,3e-05,1.85971]
[1776516327943,45.42,76194.58,0.0,-0.02158,3e-05,1.84456]
[1776516332978,45.43,76197.54,0.0,-0.02146,3e-05,1.835]
[1776516338012,45.44,76207.44,0.0,-0.02116,3e-05,1.81388]
[1776516344055,45.45,76205.8,0.0,-0.02124,3e-05,1.8192]
[1776516349089,45.46,76206.0,0.0,-0.02125,3e-05,1.82008]
[1776516354125,45.46,76205.65,0.0,-0.02128,3e-05,1.82219]
[1776516358154,45.47,76218.45,0.0,-0.0209,3e-05,1.79465]
[1776516359760,45.47,76219.9,0.0,-0.02086,3e-05,1.79174]
[1776516359801,45.47,76219.9,0.0,-0.02086,3e-05,1.79174]
[1776516360172,45.48,76220.09,0.0,-0.02086,3e-05,1.79194]
[1776516361177,45.48,76232.87,0.0,-0.02047,3e-05,1.7637]
[1776516361631,45.48,76232.87,0.0,-0.02047,3e-05,1.7637]
[1776516362184,45.48,76229.42,0.0,-0.02058,3e-05,1.77164]
[1776516364201,45.48,76221.53,0.0,-0.02083,3e-05,1.78976]
[1776516365207,45.49,76211.37,0.0,-0.02115,3e-05,1.81275]
[1776516367223,45.49,76220.58,0.0,-0.02087,3e-05,1.79274]
[1776516369235,45.49,76211.48,0.0,-0.02116,3e-05,1.81367]
[1776516372256,45.5,76202.16,0.0,-0.02146,3e-05,1.83545]
[1776516377291,45.5,76200.89,0.0,-0.02152,3e-05,1.83952]
[1776516381319,45.51,76213.6,0.0,-0.02113,3e-05,1.81186]
[1776516385347,45.52,76204.41,0.0,-0.02144,3e-05,1.8336]
[1776516390381,45.52,76199.69,0.0,-0.0216,3e-05,1.84552]
[1776516395417,45.53,76196.68,0.0,-0.02167,3e-05,1.84944]
[1776516401462,45.54,76192.34,0.0,-0.02183,3e-05,1.8606]
[1776516406497,45.55,76192.53,0.0,-0.02184,3e-05,1.8612]
[1776516411533,45.55,76197.45,0.0,-0.02169,3e-05,1.85102]
[1776516416566,45.56,76198.06,0.0,-0.02169,3e-05,1.85077]
[1776516421602,45.57,76199.77,0.0,-0.02165,3e-05,1.84805]
[1776516426637,45.57,76200.83,0.0,-0.02163,3e-05,1.84683]
[1776516431672,45.58,76206.44,0.0,-0.02147,3e-05,1.83537]
[1776516436708,45.59,76206.91,0.0,-0.02148,3e-05,1.83561]
[1776516441744,45.6,76212.31,0.0,-0.02132,3e-05,1.82477]
[1776516448154,45.61,76213.09,0.0,-0.02133,3e-05,1.82496]
[1776516453829,45.62,76207.59,0.0,-0.02147,3e-05,1.8347]
[1776516458863,45.62,76208.97,0.0,-0.02145,3e-05,1.83285]
[1776516461884,45.63,76218.13,0.0,-0.02117,3e-05,1.81304]
[1776516466919,45.64,76217.47,0.0,-0.02121,3e-05,1.81591]
[1776516471954,45.65,76219.37,0.0,-0.02117,3e-05,1.81305]
[1776516476989,45.66,76224.13,0.0,-0.02104,3e-05,1.80385]
[1776516482004,45.66,76223.58,0.0,-0.02108,3e-05,1.80651]
[1776516482076,45.66,76223.58,0.0,-0.02108,3e-05,1.80651]
[1776516482123,45.66,76208.3,0.0,-0.02156,3e-05,1.84082]
[1776516483689,45.67,76208.3,0.0,-0.02157,3e-05,1.84139]
[1776516484047,45.67,76199.8,0.0,-0.02184,3e-05,1.86092]
[1776516489081,45.68,76198.39,0.0,-0.0219,3e-05,1.8651]
[1776516492106,45.68,76190.42,0.0,-0.02216,3e-05,1.88394]
[1776516498150,45.68,76185.63,0.0,-0.02233,3e-05,1.89586]
[1776516503184,45.69,76187.26,0.0,-0.02229,3e-05,1.89292]
[1776516508219,45.69,76192.82,0.0,-0.02212,3e-05,1.8809]
[1776516513254,45.7,76189.4,0.0,-0.0222,3e-05,1.88555]
[1776516517288,45.7,76201.03,0.0,-0.02183,3e-05,1.85965]
[1776516517935,45.7,76201.03,0.0,-0.02183,3e-05,1.85965]
[1776516517980,45.7,76201.03,0.0,-0.02183,3e-05,1.85965]
[1776516518246,45.7,76201.03,0.0,-0.02183,3e-05,1.85965]
[1776516518301,45.7,76206.81,0.0,-0.02165,3e-05,1.84674]
[1776516519864,45.71,76212.09,0.0,-0.02149,3e-05,1.83505]
[1776516519973,45.71,76212.09,0.0,-0.02149,3e-05,1.83505]
[1776516521530,45.71,76212.15,0.0,-0.0215,3e-05,1.83569]
[1776516522323,45.71,76211.91,0.0,-0.02151,3e-05,1.83649]
[1776516527366,45.72,76214.47,0.0,-0.02145,3e-05,1.83206]
[1776516528837,45.72,76215.45,0.0,-0.02142,3e-05,1.83012]
[1776516529378,45.72,76216.1,0.0,-0.0214,3e-05,1.82894]
[1776516534414,45.73,76210.57,0.0,-0.02159,3e-05,1.84265]
[1776516539449,45.74,76210.09,0.0,-0.02163,3e-05,1.84494]
[1776516544484,45.75,76207.32,0.0,-0.02173,3e-05,1.85237]
[1776516549518,45.75,76203.41,0.0,-0.02187,3e-05,1.86223]
[1776516554554,45.76,76203.82,0.0,-0.02187,3e-05,1.86225]
[1776516558971,45.76,76215.75,0.0,-0.0215,3e-05,1.83604]
[1776516564624,45.77,76219.22,0.0,-0.02141,3e-05,1.82969]
[1776516570665,45.78,76216.45,0.0,-0.02152,3e-05,1.83732]
[1776516575702,45.79,76215.24,0.0,-0.02153,3e-05,1.83714]
[1776516580736,45.79,76215.92,0.0,-0.02152,3e-05,1.83674]
[1776516585771,45.8,76217.69,0.0,-0.02148,3e-05,1.83389]
[1776516591817,45.81,76220.05,0.0,-0.02143,3e-05,1.82992]
[1776516595225,45.81,76227.74,0.0,-0.0212,3e-05,1.81347]
[1776516595833,45.81,76227.74,0.0,-0.0212,3e-05,1.81347]
[1776516595970,45.81,76227.74,0.0,-0.0212,3e-05,1.81347]
[1776516596232,45.82,76231.61,0.0,-0.02108,3e-05,1.8051]
[1776516597758,45.82,76231.61,0.0,-0.02108,3e-05,1.80537]
[1776516597858,45.82,76236.33,0.0,-0.02094,3e-05,1.79518]
[1776516602894,45.83,76244.73,0.0,-0.0207,3e-05,1.77809]
[1776516604907,45.83,76232.56,0.0,-0.02108,3e-05,1.8055]
[1776516609944,45.84,76237.19,0.0,-0.02096,3e-05,1.79659]
[1776516614979,45.85,76233.68,0.0,-0.02109,3e-05,1.80572]
[1776516620016,45.86,76233.68,0.0,-0.02111,3e-05,1.80702]
[1776516625050,45.86,76243.31,0.0,-0.02083,3e-05,1.78706]
[1776516630084,45.87,76245.26,0.0,-0.02079,3e-05,1.78429]
[1776516635124,45.88,76245.64,0.0,-0.02075,3e-05,1.78111]
[1776516636523,45.89,76234.74,0.0,-0.0211,3e-05,1.80577]
[1776516642171,45.9,76234.44,0.0,-0.02113,3e-05,1.80781]
[1776516648212,45.91,76233.67,0.0,-0.02117,3e-05,1.81121]
[1776516653268,45.92,76235.93,0.0,-0.02112,3e-05,1.80757]
[1776516658286,45.92,76235.65,0.0,-0.02115,3e-05,1.80965]
[1776516663319,45.93,76236.61,0.0,-0.02114,3e-05,1.80903]
[1776516668418,45.94,76236.55,0.0,-0.02116,3e-05,1.8106]
[1776516672384,45.95,76244.33,0.0,-0.02094,3e-05,1.79464]
[1776516677420,45.96,76244.77,0.0,-0.02095,3e-05,1.79529]
[1776516682455,45.97,76245.45,0.0,-0.02095,3e-05,1.79541]
[1776516687489,45.98,76248.25,0.0,-0.02089,3e-05,1.79117]
[1776516690513,45.99,76237.53,0.0,-0.02124,3e-05,1.81579]
[1776516695545,46.0,76235.6,0.0,-0.02127,3e-05,1.81747]
[1776516700580,46.01,76235.39,0.0,-0.0213,3e-05,1.81933]
[1776516705614,46.02,76236.67,0.0,-0.02128,3e-05,1.81791]
[1776516710650,46.02,76236.75,0.0,-0.02129,3e-05,1.81914]
[1776516715686,46.03,76235.72,0.0,-0.02135,3e-05,1.82285]
[1776516722734,46.04,76234.06,0.0,-0.02142,3e-05,1.82847]
[1776516727768,46.05,76236.32,0.0,-0.02137,3e-05,1.82481]
[1776516732804,46.06,76240.42,0.0,-0.02126,3e-05,1.8171]
[1776516737839,46.07,76242.77,0.0,-0.02121,3e-05,1.81333]
[1776516742875,46.08,76244.16,0.0,-0.02119,3e-05,1.81167]
[1776516747909,46.09,76249.06,0.0,-0.02106,3e-05,1.80225]
[1776516753952,46.1,76246.69,0.0,-0.02111,3e-05,1.80509]
[1776516758985,46.11,76247.44,0.0,-0.0211,3e-05,1.80475]
[1776516764022,46.12,76251.77,0.0,-0.02099,3e-05,1.79652]
[1776516769056,46.12,76251.43,0.0,-0.02102,3e-05,1.79858]
[1776516774093,46.13,76246.97,0.0,-0.02117,3e-05,1.80967]
[1776516780561,46.14,76246.27,0.0,-0.02121,3e-05,1.81283]
[1776516788190,46.15,76245.91,0.0,-0.02125,3e-05,1.81523]
[1776516793225,46.16,76246.15,0.0,-0.02126,3e-05,1.81586]
[1776516798260,46.17,76244.07,0.0,-0.02134,3e-05,1.82162]
[1776516803298,46.17,76242.95,0.0,-0.02139,3e-05,1.82524]
[1776516810771,46.18,76237.72,0.0,-0.02157,3e-05,1.83862]
[1776516816393,46.19,76237.41,0.0,-0.02155,3e-05,1.83631]
[1776516821424,46.2,76239.12,0.0,-0.02151,3e-05,1.83356]
[1776516826464,46.2,76238.84,0.0,-0.02154,3e-05,1.83526]
[1776516831500,46.21,76238.66,0.0,-0.02156,3e-05,1.83674]
[1776516840563,46.22,76238.33,0.0,-0.0216,3e-05,1.83938]
[1776516845596,46.23,76236.94,0.0,-0.02165,3e-05,1.84353]
[1776516851053,46.24,76236.79,0.0,-0.02168,3e-05,1.84508]
[1776516856674,46.24,76236.94,0.0,-0.02169,3e-05,1.84593]
[1776516861709,46.25,76237.38,0.0,-0.02169,3e-05,1.84592]
[1776516867751,46.26,76237.2,0.0,-0.02171,3e-05,1.84748]
[1776516872785,46.26,76237.11,0.0,-0.02168,3e-05,1.84458]
[1776516877821,46.27,76236.84,0.0,-0.0217,3e-05,1.84618]
[1776516880843,46.27,76229.04,0.0,-0.02196,3e-05,1.86424]
[1776516885877,46.28,76227.78,0.0,-0.02201,3e-05,1.86788]
[1776516891338,46.28,76233.03,0.0,-0.02185,3e-05,1.85684]
[1776516896955,46.29,76226.2,0.0,-0.02208,3e-05,1.87321]
[1776516901989,46.29,76226.45,0.0,-0.02208,3e-05,1.8733]
[1776516907024,46.3,76225.95,0.0,-0.02211,3e-05,1.87509]
[1776516910046,46.3,76236.38,0.0,-0.02178,3e-05,1.852]
[1776516916086,46.31,76241.37,0.0,-0.02164,3e-05,1.84197]
[1776516921552,46.31,76241.73,0.0,-0.02164,3e-05,1.84213]
[1776516923136,46.31,76233.23,0.0,-0.02192,3e-05,1.86156]
[1776516928171,46.32,76234.74,0.0,-0.02188,3e-05,1.85892]
[1776516931621,46.32,76248.36,0.0,-0.02141,3e-05,1.825]
[1776516937233,46.33,76249.4,0.0,-0.0214,3e-05,1.82406]
[1776516942271,46.34,76251.79,0.0,-0.02134,3e-05,1.81992]
[1776516945658,46.34,76251.91,0.0,-0.02135,3e-05,1.82011]
[1776516945827,46.34,76251.91,0.0,-0.02135,3e-05,1.82011]
[1776516945903,46.34,76252.33,0.0,-0.02134,3e-05,1.81963]
[1776516947324,46.34,76252.33,0.0,-0.02134,3e-05,1.81963]
[1776516947357,46.35,76254.57,0.0,-0.02127,3e-05,1.81494]
[1776516951761,46.35,76246.83,0.0,-0.02153,3e-05,1.83317]
[1776516961831,46.36,76242.84,0.0,-0.02168,3e-05,1.844]
[1776516967450,46.37,76242.42,0.0,-0.02171,3e-05,1.84587]
[1776516973492,46.38,76243.69,0.0,-0.02168,3e-05,1.84418]
[1776516976512,46.38,76251.83,0.0,-0.02144,3e-05,1.82664]
[1776516980345,46.38,76253.03,0.0,-0.02141,3e-05,1.82465]
[1776516980552,46.39,76253.93,0.0,-0.02138,3e-05,1.82288]
[1776516981479,46.39,76253.93,0.0,-0.02138,3e-05,1.82288]
[1776516981629,46.39,76253.93,0.0,-0.02138,3e-05,1.82288]
[1776516981661,46.39,76193.67,0.0,-0.02333,3e-05,1.96028]
[1776516985587,46.39,76194.85,0.0,-0.02329,3e-05,1.95755]
[1776516985650,46.39,76195.74,0.0,-0.02326,3e-05,1.95547]
[1776516987322,46.39,76195.74,0.0,-0.02326,3e-05,1.95547]
[1776516987812,46.39,76195.74,0.0,-0.02326,3e-05,1.95547]
[1776516987820,46.39,76201.64,0.0,-0.02306,3e-05,1.94173]
[1776516993641,46.39,76202.83,0.0,-0.02298,3e-05,1.93489]
[1776516998669,46.39,76204.79,0.0,-0.02292,3e-05,1.93046]
[1776517003704,46.39,76203.37,0.0,-0.02296,3e-05,1.93383]
[1776517008739,46.39,76205.37,0.0,-0.0229,3e-05,1.92926]
[1776517010984,46.39,76205.55,0.0,-0.02289,3e-05,1.92886]
[1776517011005,46.39,76205.56,0.0,-0.02289,3e-05,1.92885]
[1776517011089,46.39,76205.56,0.0,-0.02289,3e-05,1.92885]
[1776517011760,46.39,76205.56,0.0,-0.02289,3e-05,1.92886]
[1776517015208,46.39,76206.08,0.0,-0.02288,3e-05,1.92768]
[1776517015273,46.39,76205.99,0.0,-0.02288,3e-05,1.92792]
[1776517021834,46.39,76206.33,0.0,-0.02287,3e-05,1.9272]
[1776517026869,46.39,76201.14,0.0,-0.02304,3e-05,1.93921]
[1776517031903,46.39,76201.81,0.0,-0.02302,3e-05,1.9376]
[1776517036945,46.39,76202.31,0.0,-0.023,3e-05,1.93645]
[1776517041982,46.39,76200.31,0.0,-0.02307,3e-05,1.94106]
[1776517052055,46.39,76199.41,0.0,-0.02305,3e-05,1.9389]
[1776517054067,46.39,76210.22,0.0,-0.02269,3e-05,1.91394]
[1776517062543,46.39,76209.7,0.0,-0.02272,3e-05,1.91554]
[1776517069171,46.39,76209.21,0.0,-0.02274,3e-05,1.91696]
[1776517074207,46.4,76211.18,0.0,-0.02268,3e-05,1.9127]
[1776517079241,46.4,76212.34,0.0,-0.02264,3e-05,1.91033]
[1776517085284,46.4,76215.37,0.0,-0.02255,3e-05,1.90376]
[1776517088112,46.4,76216.36,0.0,-0.02252,3e-05,1.90156]
[1776517088182,46.4,76217.09,0.0,-0.02249,3e-05,1.89996]
[1776517088616,46.4,76217.09,0.0,-0.02249,3e-05,1.89996]
[1776517088686,46.4,76222.63,0.0,-0.02232,3e-05,1.8874]
[1776517091994,46.4,76228.33,0.0,-0.02214,3e-05,1.87467]
[1776517092095,46.4,76227.06,0.0,-0.02218,3e-05,1.87765]
[1776517094247,46.4,76226.56,0.0,-0.0222,3e-05,1.879]
[1776517094350,46.4,76223.58,0.0,-0.02229,3e-05,1.88585]
[1776517100389,46.41,76222.83,0.0,-0.02233,3e-05,1.88809]
[1776517107438,46.41,76223.55,0.0,-0.02231,3e-05,1.88706]
[1776517112894,46.41,76217.67,0.0,-0.02246,3e-05,1.8967]
[1776517120530,46.42,76218.95,0.0,-0.02243,3e-05,1.89433]
[1776517125564,46.42,76218.62,0.0,-0.02244,3e-05,1.89542]
[1776517130602,46.42,76220.6,0.0,-0.02238,3e-05,1.89125]
[1776517135634,46.42,76221.4,0.0,-0.02236,3e-05,1.88981]
[1776517141676,46.43,76221.22,0.0,-0.02237,3e-05,1.89067]
[1776517146711,46.43,76220.87,0.0,-0.02239,3e-05,1.89184]
[1776517153174,46.43,76220.44,0.0,-0.02241,3e-05,1.89325]
[1776517158796,46.43,76218.73,0.0,-0.02247,3e-05,1.89756]
[1776517163831,46.44,76218.36,0.0,-0.02249,3e-05,1.89872]
[1776517170883,46.44,76217.73,0.0,-0.02251,3e-05,1.90059]
[1776517174912,46.44,76207.92,0.0,-0.02279,3e-05,1.91916]
[1776517179945,46.44,76206.74,0.0,-0.02283,3e-05,1.92204]
[1776517185986,46.44,76203.84,0.0,-0.02293,3e-05,1.9289]
[1776517191022,46.44,76204.28,0.0,-0.02292,3e-05,1.92797]
[1776517195070,46.44,76213.28,0.0,-0.02262,3e-05,1.90739]
[1776517200123,46.45,76209.7,0.0,-0.02274,3e-05,1.91589]
[1776517203117,46.45,76200.12,0.0,-0.02306,3e-05,1.93816]
[1776517208152,46.45,76206.49,0.0,-0.02285,3e-05,1.92351]
[1776517213186,46.45,76207.85,0.0,-0.02281,3e-05,1.92061]
[1776517218226,46.45,76210.95,0.0,-0.02271,3e-05,1.91371]
[1776517223260,46.45,76213.91,0.0,-0.02262,3e-05,1.9072]
[1776517225159,46.45,76213.94,0.0,-0.02262,3e-05,1.90719]
[1776517225509,46.45,76213.94,0.0,-0.02262,3e-05,1.90719]
[1776517225592,46.45,76182.74,0.0,-0.02366,3e-05,1.97975]
[1776517227312,46.45,76176.33,0.0,-0.02388,3e-05,1.9949]
[1776517229672,46.45,76180.29,0.0,-0.02374,3e-05,1.98541]
[1776517229812,46.45,76182.08,0.0,-0.02368,3e-05,1.98103]
[1776517235364,46.45,76176.21,0.0,-0.02382,3e-05,1.99026]
[1776517238382,46.45,76165.24,0.0,-0.02419,3e-05,2.01609]
[1776517243828,46.44,76175.65,0.0,-0.02383,3e-05,1.9907]
[1776517249460,46.44,76174.39,0.0,-0.02387,3e-05,1.99326]
[1776517254494,46.44,76175.69,0.0,-0.02382,3e-05,1.98992]
[1776517259531,46.44,76170.57,0.0,-0.02399,3e-05,2.00165]
[1776517264564,46.43,76167.05,0.0,-0.0241,3e-05,2.0096]
[1776517270605,46.43,76166.08,0.0,-0.02413,3e-05,2.01135]
[1776517275643,46.43,76165.13,0.0,-0.02415,3e-05,2.01313]
[1776517280678,46.42,76165.77,0.0,-0.02412,3e-05,2.0111]
[1776517285713,46.42,76167.77,0.0,-0.02405,3e-05,2.00589]
[1776517290749,46.42,76171.29,0.0,-0.02392,3e-05,1.99716]
[1776517295782,46.42,76170.76,0.0,-0.02389,3e-05,1.99381]
[1776517300817,46.42,76170.86,0.0,-0.02388,3e-05,1.99326]
[1776517313001,46.41,76171.51,0.0,-0.02385,3e-05,1.99148]
[1776517313188,46.41,76171.51,0.0,-0.02385,3e-05,1.99148]
[1776517313266,46.41,76171.21,0.0,-0.02386,3e-05,1.99177]
[1776517317955,46.41,76170.43,0.0,-0.02388,3e-05,1.99333]
[1776517318029,46.41,76170.25,0.0,-0.02389,3e-05,1.99369]
[1776517323986,46.41,76167.56,0.0,-0.02397,3e-05,1.99969]
[1776517329022,46.4,76165.79,0.0,-0.02403,3e-05,2.00353]
[1776517334058,46.4,76165.37,0.0,-0.02404,3e-05,2.00411]
[1776517340100,46.4,76166.77,0.0,-0.02398,3e-05,2.00027]
[1776517345136,46.4,76171.66,0.0,-0.02381,3e-05,1.98833]
[1776517350170,46.4,76172.35,0.0,-0.02378,3e-05,1.98641]
[1776517355205,46.39,76169.96,0.0,-0.02381,3e-05,1.98752]
[1776517362253,46.39,76169.67,0.0,-0.02381,3e-05,1.98782]
[1776517367292,46.39,76169.43,0.0,-0.02382,3e-05,1.9881]
[1776517372326,46.39,76170.42,0.0,-0.02378,3e-05,1.9855]
[1776517374337,46.39,76170.5,0.0,-0.02378,3e-05,1.98526]
[1776517374398,46.39,76170.5,0.0,-0.02378,3e-05,1.98526]
[1776517374344,46.39,76170.4,0.0,-0.02378,3e-05,1.98545]
[1776517375005,46.39,76170.4,0.0,-0.02378,3e-05,1.98545]
[1776517375079,46.39,76170.4,0.0,-0.02378,3e-05,1.98545]
[1776517375351,46.39,76179.2,0.0,-0.02348,3e-05,1.96467]
[1776517376266,46.39,76179.2,0.0,-0.02348,3e-05,1.96467]
[1776517376358,46.39,76190.79,0.0,-0.02309,3e-05,1.93762]
[1776517381393,46.39,76194.7,0.0,-0.02297,3e-05,1.92871]
[1776517386430,46.39,76196.9,0.0,-0.0229,3e-05,1.92381]
[1776517391466,46.39,76198.17,0.0,-0.02286,3e-05,1.92108]
[1776517396501,46.39,76202.03,0.0,-0.02273,3e-05,1.9124]
[1776517402540,46.39,76206.91,0.0,-0.02258,3e-05,1.90156]
[1776517407575,46.4,76205.63,0.0,-0.02263,3e-05,1.9048]
[1776517412699,46.4,76208.53,0.0,-0.02249,3e-05,1.89424]
[1776517418654,46.4,76210.37,0.0,-0.02244,3e-05,1.89069]
[1776517423689,46.4,76195.36,0.0,-0.02293,3e-05,1.92553]
[1776517428724,46.41,76196.31,0.0,-0.0229,3e-05,1.9235]
[1776517433758,46.41,76197.95,0.0,-0.02285,3e-05,1.91987]
[1776517438796,46.41,76198.62,0.0,-0.02283,3e-05,1.91851]
[1776517442824,46.41,76189.62,0.0,-0.02313,3e-05,1.93947]
[1776517447856,46.41,76185.82,0.0,-0.02326,3e-05,1.94826]
[1776517452891,46.41,76187.42,0.0,-0.0232,3e-05,1.94445]
[1776517455329,46.41,76179.59,0.0,-0.02347,3e-05,1.96269]
[1776517460950,46.41,76179.89,0.0,-0.02345,3e-05,1.96171]
[1776517465986,46.4,76179.44,0.0,-0.02346,3e-05,1.96254]
[1776517469007,46.4,76168.17,0.0,-0.02384,3e-05,1.98891]
[1776517474043,46.4,76166.52,0.0,-0.02385,3e-05,1.98811]
[1776517479078,46.4,76153.09,0.0,-0.0243,3e-05,2.01959]
[1776517484112,46.39,76148.46,0.0,-0.02445,3e-05,2.02999]
[1776517487133,46.39,76156.53,0.0,-0.02417,3e-05,2.01026]
[1776517492167,46.39,76154.61,0.0,-0.02422,3e-05,2.01429]
[1776517497203,46.38,76154.13,0.0,-0.02423,3e-05,2.01486]
[1776517502238,46.38,76156.44,0.0,-0.02414,3e-05,2.00877]
[1776517508283,46.38,76157.91,0.0,-0.02408,3e-05,2.00461]
[1776517516338,46.37,76156.82,0.0,-0.02411,3e-05,2.0063]
[1776517521371,46.37,76155.58,0.0,-0.02414,3e-05,2.00868]
[1776517526407,46.36,76153.58,0.0,-0.0242,3e-05,2.01288]
[1776517531441,46.36,76151.73,0.0,-0.02421,3e-05,2.01239]
[1776517536480,46.36,76153.31,0.0,-0.02415,3e-05,2.00807]
[1776517541516,46.35,76153.98,0.0,-0.02412,3e-05,2.00596]
[1776517547557,46.35,76155.49,0.0,-0.02406,3e-05,2.00182]
[1776517552592,46.35,76151.91,0.0,-0.02418,3e-05,2.00996]
[1776517557627,46.35,76151.0,0.0,-0.0242,3e-05,2.01169]
[1776517563048,46.34,76152.0,0.0,-0.02416,3e-05,2.00895]
[1776517563104,46.34,76152.0,0.0,-0.02416,3e-05,2.00895]
[1776517563165,46.34,76156.26,0.0,-0.02401,3e-05,1.99862]
[1776517564786,46.34,76156.26,0.0,-0.02401,3e-05,1.99862]
[1776517564882,46.34,76172.09,0.0,-0.02347,3e-05,1.96108]
[1776517573739,46.34,76174.43,0.0,-0.02339,3e-05,1.95561]
[1776517586249,46.34,76176.17,0.0,-0.02333,3e-05,1.95156]
[1776517592872,46.34,76179.3,0.0,-0.02318,3e-05,1.94007]
[1776517598915,46.34,76178.16,0.0,-0.02322,3e-05,1.94278]
[1776517603964,46.34,76178.98,0.0,-0.02319,3e-05,1.94091]
[1776517608998,46.34,76179.17,0.0,-0.02319,3e-05,1.94052]
[1776517614040,46.34,76180.1,0.0,-0.02316,3e-05,1.93842]
[1776517619075,46.34,76179.08,0.0,-0.02319,3e-05,1.94087]
[1776517625119,46.34,76178.19,0.0,-0.02322,3e-05,1.94298]
[1776517630153,46.34,76181.94,0.0,-0.0231,3e-05,1.93431]
[1776517636601,46.35,76181.63,0.0,-0.02311,3e-05,1.93513]
[1776517643243,46.35,76182.69,0.0,-0.02308,3e-05,1.93276]
[1776517648279,46.35,76192.68,0.0,-0.02275,3e-05,1.90979]
[1776517653313,46.35,76194.74,0.0,-0.02264,3e-05,1.90119]
[1776517659355,46.35,76194.39,0.0,-0.02265,3e-05,1.9024]
[1776517665397,46.35,76194.71,0.0,-0.02265,3e-05,1.90208]
[1776517669426,46.36,76183.48,0.0,-0.02302,3e-05,1.92825]
[1776517674462,46.36,76179.06,0.0,-0.02317,3e-05,1.93855]
[1776517676475,46.36,76170.87,0.0,-0.02345,3e-05,1.95767]
[1776517683524,46.35,76169.51,0.0,-0.02349,3e-05,1.96064]
[1776517684963,46.35,76172.55,0.0,-0.02339,3e-05,1.95349]
[1776517685018,46.35,76172.55,0.0,-0.02339,3e-05,1.95349]
[1776517685540,46.35,76182.0,0.0,-0.02307,3e-05,1.93145]
[1776517686848,46.35,76189.4,0.0,-0.02283,3e-05,1.91435]
[1776517689402,46.35,76192.52,0.0,-0.02272,3e-05,1.90728]
[1776517692589,46.36,76192.96,0.0,-0.02271,3e-05,1.9065]
[1776517697624,46.36,76193.22,0.0,-0.02271,3e-05,1.90622]
[1776517702659,46.36,76192.37,0.0,-0.02274,3e-05,1.90848]
[1776517707694,46.36,76199.26,0.0,-0.02252,3e-05,1.89302]
[1776517713739,46.36,76200.44,0.0,-0.02244,3e-05,1.8866]
[1776517718773,46.37,76190.33,0.0,-0.02278,3e-05,1.91035]
[1776517723806,46.37,76190.33,0.0,-0.02278,3e-05,1.91054]
[1776517728840,46.37,76190.68,0.0,-0.02278,3e-05,1.91003]
[1776517733877,46.37,76190.63,0.0,-0.02278,3e-05,1.91034]
[1776517739917,46.37,76190.74,0.0,-0.02278,3e-05,1.91041]
[1776517744954,46.38,76185.51,0.0,-0.02296,3e-05,1.92269]
[1776517749987,46.38,76185.37,0.0,-0.02296,3e-05,1.92314]
[1776517755030,46.38,76188.76,0.0,-0.02285,3e-05,1.91551]
[1776517761065,46.38,76184.22,0.0,-0.02301,3e-05,1.92614]
[1776517766099,46.38,76185.03,0.0,-0.02298,3e-05,1.92436]
[1776517771134,46.38,76185.59,0.0,-0.02292,3e-05,1.91898]
[1776517776170,46.38,76182.42,0.0,-0.02302,3e-05,1.92641]
[1776517777587,46.38,76173.47,0.0,-0.02332,3e-05,1.94726]
[1776517783220,46.38,76167.48,0.0,-0.02352,3e-05,1.96108]
[1776517788265,46.38,76168.29,0.0,-0.02349,3e-05,1.95896]
[1776517793290,46.38,76176.63,0.0,-0.02321,3e-05,1.93928]
[1776517798324,46.38,76176.19,0.0,-0.02322,3e-05,1.94026]
[1776517803359,46.38,76176.25,0.0,-0.02322,3e-05,1.94007]
[1776517808394,46.38,76179.26,0.0,-0.02312,3e-05,1.93305]
[1776517813429,46.38,76179.83,0.0,-0.0231,3e-05,1.93175]
[1776517822493,46.38,76178.64,0.0,-0.02314,3e-05,1.93451]
[1776517827528,46.38,76178.3,0.0,-0.02315,3e-05,1.93528]
[1776517832566,46.38,76178.16,0.0,-0.02311,3e-05,1.93136]
[1776517837598,46.38,76178.07,0.0,-0.02311,3e-05,1.93158]
[1776517842633,46.38,76178.21,0.0,-0.02311,3e-05,1.93128]
[1776517847668,46.38,76178.25,0.0,-0.0231,3e-05,1.9312]
[1776517854721,46.38,76176.41,0.0,-0.02317,3e-05,1.93548]
[1776517860758,46.38,76176.43,0.0,-0.02317,3e-05,1.93542]
[1776517868219,46.38,76176.71,0.0,-0.02316,3e-05,1.93475]
[1776517878290,46.38,76177.01,0.0,-0.02315,3e-05,1.93403]
[1776517883923,46.38,76176.07,0.0,-0.02318,3e-05,1.93621]
[1776517889965,46.38,76175.98,0.0,-0.02318,3e-05,1.93639]
[1776517897024,46.38,76175.24,0.0,-0.02316,3e-05,1.93387]
[1776517902060,46.38,76170.23,0.0,-0.02332,3e-05,1.94551]
[1776517908500,46.37,76165.83,0.0,-0.02347,3e-05,1.95567]
[1776517914144,46.37,76164.01,0.0,-0.02353,3e-05,1.9597]
[1776517919179,46.37,76162.89,0.0,-0.02356,3e-05,1.96215]
[1776517925221,46.37,76161.7,0.0,-0.0236,3e-05,1.96472]
[1776517931017,46.37,76161.04,0.0,-0.02362,3e-05,1.96613]
[1776517931109,46.37,76161.04,0.0,-0.02362,3e-05,1.96613]
[1776517931264,46.37,76160.45,0.0,-0.02364,3e-05,1.96746]
[1776517932948,46.37,76160.45,0.0,-0.02364,3e-05,1.96746]
[1776517933030,46.37,76160.03,0.0,-0.02365,3e-05,1.96841]
[1776517938724,46.37,76158.75,0.0,-0.02369,3e-05,1.97126]
[1776517944355,46.37,76161.24,0.0,-0.02361,3e-05,1.96519]
[1776517949392,46.37,76160.7,0.0,-0.02362,3e-05,1.96632]
[1776517954425,46.37,76164.83,0.0,-0.02343,3e-05,1.9523]
[1776517959461,46.37,76164.41,0.0,-0.02345,3e-05,1.95328]
[1776517962016,46.37,76164.41,0.0,-0.02345,3e-05,1.95328]
[1776517962022,46.37,76164.43,0.0,-0.02345,3e-05,1.95322]
[1776517962072,46.37,76164.43,0.0,-0.02345,3e-05,1.95322]
[1776517968933,46.37,76164.43,0.0,-0.02345,3e-05,1.95321]
[1776517974568,46.37,76164.8,0.0,-0.02343,3e-05,1.95233]
[1776517979602,46.37,76164.69,0.0,-0.02344,3e-05,1.95258]
[1776517982622,46.37,76176.93,0.0,-0.02303,3e-05,1.92406]
[1776517983255,46.37,76176.93,0.0,-0.02303,3e-05,1.92406]
[1776517983628,46.37,76182.3,0.0,-0.02285,3e-05,1.9117]
[1776517989669,46.37,76181.01,0.0,-0.0229,3e-05,1.91513]
[1776517998733,46.37,76180.18,0.0,-0.02294,3e-05,1.91769]
[1776518004775,46.37,76180.12,0.0,-0.02294,3e-05,1.91823]
[1776518011826,46.38,76179.7,0.0,-0.02292,3e-05,1.91544]
[1776518016859,46.38,76174.71,0.0,-0.02309,3e-05,1.92728]
[1776518021894,46.38,76174.7,0.0,-0.02309,3e-05,1.92745]
[1776518023908,46.38,76165.94,0.0,-0.02338,3e-05,1.94788]
[1776518028944,46.38,76163.17,0.0,-0.02348,3e-05,1.95433]
[1776518033978,46.38,76158.38,0.0,-0.02364,3e-05,1.96547]
[1776518035018,46.38,76158.38,0.0,-0.02364,3e-05,1.96547]
[1776518035063,46.38,76158.38,0.0,-0.02364,3e-05,1.96547]
[1776518035096,46.38,76157.71,0.0,-0.02366,3e-05,1.96702]
[1776518041034,46.38,76156.95,0.0,-0.02368,3e-05,1.96863]
[1776518043297,46.38,76156.22,0.0,-0.02371,3e-05,1.97023]
[1776518043362,46.38,76156.02,0.0,-0.02371,3e-05,1.97067]
[1776518049092,46.38,76155.14,0.0,-0.02374,3e-05,1.97255]
[1776518054128,46.37,76165.0,0.0,-0.0234,3e-05,1.94915]
[1776518059576,46.37,76163.6,0.0,-0.02345,3e-05,1.95238]
[1776518065203,46.37,76166.89,0.0,-0.02334,3e-05,1.94461]
[1776518070239,46.37,76167.94,0.0,-0.0233,3e-05,1.94213]
[1776518075275,46.37,76169.38,0.0,-0.0232,3e-05,1.93452]
[1776518081316,46.37,76169.65,0.0,-0.02319,3e-05,1.93387]
[1776518087363,46.37,76170.71,0.0,-0.02316,3e-05,1.93138]
[1776518092394,46.37,76171.63,0.0,-0.02313,3e-05,1.92921]
[1776518097429,46.37,76170.76,0.0,-0.02316,3e-05,1.93121]
[1776518102464,46.37,76173.39,0.0,-0.02307,3e-05,1.92506]
[1776518109926,46.37,76172.22,0.0,-0.02311,3e-05,1.92781]
[1776518113540,46.37,76163.89,0.0,-0.02339,3e-05,1.94725]
[1776518117569,46.37,76154.24,0.0,-0.02371,3e-05,1.96981]
[1776518122603,46.37,76157.53,0.0,-0.0236,3e-05,1.96178]
[1776518127640,46.37,76154.25,0.0,-0.02371,3e-05,1.96926]
[1776518133681,46.37,76147.17,0.0,-0.02389,3e-05,1.98128]
[1776518138717,46.36,76147.04,0.0,-0.02389,3e-05,1.9812]
[1776518143752,46.36,76147.76,0.0,-0.02386,3e-05,1.97918]
[1776518148788,46.36,76146.36,0.0,-0.02391,3e-05,1.98212]
[1776518153825,46.36,76147.01,0.0,-0.02388,3e-05,1.98006]
[1776518158858,46.35,76146.38,0.0,-0.02389,3e-05,1.9812]
[1776518163893,46.35,76143.39,0.0,-0.02399,3e-05,1.98771]
[1776518169936,46.35,76149.38,0.0,-0.02377,3e-05,1.97292]
[1776518175981,46.34,76149.76,0.0,-0.02375,3e-05,1.97151]
[1776518181021,46.34,76150.07,0.0,-0.02374,3e-05,1.97038]
[1776518184039,46.34,76142.33,0.0,-0.024,3e-05,1.98847]
[1776518189074,46.34,76139.99,0.0,-0.02407,3e-05,1.99347]
[1776518194109,46.33,76134.01,0.0,-0.02422,3e-05,2.00274]
[1776518199151,46.33,76130.53,0.0,-0.02433,4e-05,2.0103]
[1776518204179,46.32,76124.28,0.0,-0.02454,4e-05,2.02443]
[1776518209214,46.28,76120.74,0.0,-0.02457,4e-05,2.0266]
[1776518214249,46.23,76120.36,0.0,-0.02445,4e-05,2.0185]
[1776518216243,46.22,76118.85,0.0,-0.02448,4e-05,2.02037]
[1776518216329,46.22,76118.85,0.0,-0.02448,4e-05,2.02037]
[1776518216283,46.21,76106.73,0.0,-0.02488,4e-05,2.04809]
[1776518217271,46.21,76106.73,0.0,-0.02488,4e-05,2.04791]
[1776518218293,46.21,76106.73,0.0,-0.02488,4e-05,2.04791]
[1776518219285,46.2,76103.24,0.0,-0.025,4e-05,2.05601]
[1776518224320,46.2,76101.02,0.0,-0.02506,4e-05,2.0603]
[1776518229357,46.19,76100.28,0.0,-0.02507,4e-05,2.06096]
[1776518234394,46.18,76099.66,0.0,-0.02508,4e-05,2.06132]
[1776518239428,46.16,76088.9,0.0,-0.02542,4e-05,2.08445]
[1776518242451,46.16,76080.97,0.0,-0.0257,4e-05,2.10333]
[1776518247484,46.15,76079.35,0.0,-0.02574,4e-05,2.10585]
[1776518251512,46.14,76085.44,0.0,-0.02544,4e-05,2.0851]
[1776518256547,46.14,76078.49,0.0,-0.02568,4e-05,2.10105]
[1776518261581,46.08,76081.14,0.0,-0.02545,4e-05,2.08543]
[1776518266617,46.01,76082.12,0.0,-0.02523,4e-05,2.07035]
[1776518271066,45.95,76090.71,0.0,-0.02478,4e-05,2.03984]
[1776518274674,45.95,76104.56,0.0,-0.02428,4e-05,2.00555]
[1776518277695,45.95,76115.32,0.0,-0.0239,3e-05,1.97917]
[1776518281136,45.95,76106.63,0.0,-0.0242,4e-05,1.9998]
[1776518286758,45.94,76104.79,0.0,-0.02425,4e-05,2.00348]
[1776518291792,45.94,76105.97,0.0,-0.0242,4e-05,2.00004]
[1776518295822,45.94,76115.47,0.0,-0.02387,3e-05,1.97681]
[1776518299849,45.93,76123.86,0.0,-0.02357,3e-05,1.95654]
[1776518304883,45.93,76125.84,0.0,-0.0235,3e-05,1.95161]
[1776518309919,45.93,76129.53,0.0,-0.02337,3e-05,1.94269]
[1776518314954,45.93,76120.77,0.0,-0.02362,3e-05,1.95902]
[1776518321422,45.93,76119.9,0.0,-0.02365,3e-05,1.96071]
[1776518328048,45.93,76121.27,0.0,-0.02359,3e-05,1.95704]
[1776518333081,45.92,76119.8,0.0,-0.02364,3e-05,1.96028]
[1776518338115,45.92,76120.96,0.0,-0.0236,3e-05,1.95729]
[1776518344161,45.92,76121.03,0.0,-0.02359,3e-05,1.95689]
[1776518349196,45.92,76130.99,0.0,-0.02325,3e-05,1.93316]
[1776518354231,45.92,76132.4,0.0,-0.0232,3e-05,1.92988]
[1776518356247,45.92,76122.92,0.0,-0.02352,3e-05,1.95228]
[1776518361286,45.92,76119.07,0.0,-0.02365,3e-05,1.96121]
[1776518362290,45.92,76129.0,0.0,-0.02331,3e-05,1.93764]
[1776518367322,45.92,76126.1,0.0,-0.02341,3e-05,1.9445]
[1776518372357,45.92,76123.52,0.0,-0.02345,3e-05,1.94622]
[1776518377399,45.92,76122.63,0.0,-0.02348,3e-05,1.94823]
[1776518384448,45.92,76122.78,0.0,-0.02347,3e-05,1.94772]
[1776518389483,45.92,76127.15,0.0,-0.02332,3e-05,1.93733]
[1776518394518,45.92,76127.65,0.0,-0.0233,3e-05,1.93613]
[1776518399554,45.92,76128.36,0.0,-0.02328,3e-05,1.93446]
[1776518401991,45.92,76139.61,0.0,-0.0229,3e-05,1.9081]
[1776518408616,45.92,76138.47,0.0,-0.02294,3e-05,1.91103]
[1776518410630,45.92,76146.33,0.0,-0.02268,3e-05,1.89282]
[1776518415664,45.92,76143.18,0.0,-0.02279,3e-05,1.90048]
[1776518422133,45.92,76140.13,0.0,-0.0229,3e-05,1.90793]
[1776518428755,45.92,76139.32,0.0,-0.02293,3e-05,1.91008]
[1776518434799,45.93,76139.06,0.0,-0.02289,3e-05,1.90668]
[1776518439833,45.93,76146.0,0.0,-0.02266,3e-05,1.89079]
[1776518444867,45.93,76146.53,0.0,-0.02265,3e-05,1.88993]
[1776518449903,45.93,76146.11,0.0,-0.02267,3e-05,1.89131]
[1776518455949,45.94,76146.95,0.0,-0.02265,3e-05,1.88999]
[1776518460982,45.94,76146.08,0.0,-0.02269,3e-05,1.89249]
[1776518462189,45.94,76146.08,0.0,-0.02269,3e-05,1.89249]
[1776518462268,45.94,76146.08,0.0,-0.02269,3e-05,1.89249]
[1776518462401,45.94,76146.08,0.0,-0.02269,3e-05,1.89249]
[1776518462436,45.94,76151.28,0.0,-0.02251,3e-05,1.88045]
[1776518463832,45.94,76151.28,0.0,-0.02252,3e-05,1.88055]
[1776518464005,45.94,76164.01,0.0,-0.0221,3e-05,1.85143]
[1776518467532,45.95,76178.09,0.0,-0.02165,3e-05,1.82023]
[1776518473073,45.95,76182.19,0.0,-0.02154,3e-05,1.81236]
[1776518474571,45.95,76182.19,0.0,-0.02154,3e-05,1.81236]
[1776518483403,45.97,76184.27,0.0,-0.0215,3e-05,1.80974]
[1776518491198,45.98,76185.13,0.0,-0.02146,3e-05,1.80575]
[1776518494219,45.98,76194.15,0.0,-0.02118,3e-05,1.78637]
[1776518495697,45.99,76194.56,0.0,-0.02117,3e-05,1.78572]
[1776518501268,46.0,76197.75,0.0,-0.0211,3e-05,1.78023]
[1776518506303,46.0,76201.63,0.0,-0.02099,3e-05,1.77303]
[1776518510332,46.01,76211.86,0.0,-0.02069,3e-05,1.75177]
[1776518513354,46.02,76219.61,0.0,-0.02047,3e-05,1.73592]
[1776518519398,46.03,76220.93,0.0,-0.02046,3e-05,1.73509]
[1776518527452,46.05,76219.33,0.0,-0.02054,3e-05,1.74122]
[1776518527956,46.05,76219.33,0.0,-0.02054,3e-05,1.74122]
[1776518528484,46.05,76219.33,0.0,-0.02054,3e-05,1.74122]
[1776518528571,46.05,76195.75,0.0,-0.02128,3e-05,1.79338]
[1776518528958,46.05,76195.75,0.0,-0.02128,3e-05,1.79338]
[1776518529465,46.05,76195.75,0.0,-0.02128,3e-05,1.79363]
[1776518530294,46.05,76195.75,0.0,-0.02128,3e-05,1.79363]
[1776518530472,46.05,76187.86,0.0,-0.02154,3e-05,1.81145]
[1776518535507,46.06,76188.89,0.0,-0.02152,3e-05,1.81021]
[1776518540543,46.07,76193.97,0.0,-0.02137,3e-05,1.8]
[1776518545578,46.08,76201.37,0.0,-0.02116,3e-05,1.78479]
[1776518550613,46.08,76197.75,0.0,-0.02129,3e-05,1.79406]
[1776518555649,46.09,76192.03,0.0,-0.02144,3e-05,1.80388]
[1776518559044,46.09,76188.19,0.0,-0.02157,3e-05,1.81312]
[1776518559072,46.09,76188.19,0.0,-0.02157,3e-05,1.81312]
[1776518559678,46.1,76186.19,0.0,-0.02164,3e-05,1.81781]
[1776518566651,46.1,76184.7,0.0,-0.0217,3e-05,1.82194]
[1776518566674,46.1,76184.38,0.0,-0.02172,3e-05,1.82323]
[1776518573196,46.11,76186.12,0.0,-0.02168,3e-05,1.82068]
[1776518578811,46.12,76189.03,0.0,-0.0216,3e-05,1.81517]
[1776518583845,46.13,76190.2,0.0,-0.02158,3e-05,1.81361]
[1776518587879,46.13,76176.6,0.0,-0.02203,3e-05,1.84511]
[1776518593339,46.14,76179.41,0.0,-0.02195,3e-05,1.83972]
[1776518598960,46.14,76177.47,0.0,-0.02203,3e-05,1.84494]
[1776518603409,46.15,76185.94,0.0,-0.02176,3e-05,1.82665]
[1776518609024,46.15,76186.52,0.0,-0.02176,3e-05,1.82629]
[1776518615066,46.16,76187.07,0.0,-0.02171,3e-05,1.82208]
[1776518620102,46.17,76188.41,0.0,-0.02168,3e-05,1.82005]
[1776518625137,46.17,76186.8,0.0,-0.02175,3e-05,1.82465]
[1776518631179,46.18,76186.98,0.0,-0.02176,3e-05,1.82538]
[1776518637221,46.19,76187.59,0.0,-0.02176,3e-05,1.82533]
[1776518642256,46.19,76186.4,0.0,-0.02181,3e-05,1.82892]
[1776518647291,46.2,76187.39,0.0,-0.02179,3e-05,1.82761]
[1776518652325,46.21,76187.36,0.0,-0.0218,3e-05,1.82858]
[1776518654642,46.21,76184.23,0.0,-0.02191,3e-05,1.83581]
[1776518654657,46.21,76184.23,0.0,-0.02191,3e-05,1.83581]
[1776518654785,46.21,76184.23,0.0,-0.02191,3e-05,1.83581]
[1776518654726,46.21,76170.3,0.0,-0.02236,3e-05,1.86763]
[1776518655352,46.21,76170.3,0.0,-0.02236,3e-05,1.86763]
[1776518656638,46.21,76170.3,0.0,-0.02236,3e-05,1.86763]
[1776518656711,46.21,76155.61,0.0,-0.02285,3e-05,1.90164]
[1776518662395,46.21,76150.94,0.0,-0.02301,3e-05,1.91282]
[1776518669444,46.21,76150.52,0.0,-0.02303,3e-05,1.91411]
[1776518676496,46.22,76149.22,0.0,-0.02303,3e-05,1.91328]
[1776518683969,46.22,76149.75,0.0,-0.02302,3e-05,1.91245]
[1776518689593,46.22,76151.87,0.0,-0.02295,3e-05,1.90787]
[1776518694050,46.22,76151.77,0.0,-0.02296,3e-05,1.90835]
[1776518694200,46.22,76151.77,0.0,-0.02296,3e-05,1.90835]
[1776518694273,46.22,76152.69,0.0,-0.02293,3e-05,1.90622]
[1776518699662,46.22,76154.07,0.0,-0.02289,3e-05,1.90336]
[1776518701440,46.22,76154.07,0.0,-0.02289,3e-05,1.90336]
[1776518701676,46.22,76154.14,0.0,-0.02289,3e-05,1.90331]
[1776518706712,46.23,76153.21,0.0,-0.02292,3e-05,1.90573]
[1776518711746,46.23,76153.82,0.0,-0.0229,3e-05,1.90457]
[1776518714766,46.23,76154.5,0.0,-0.02288,3e-05,1.90315]
[1776518718796,46.23,76154.92,0.0,-0.02287,3e-05,1.90239]
[1776518723830,46.23,76158.09,0.0,-0.02277,3e-05,1.89536]
[1776518730879,46.23,76158.25,0.0,-0.02277,3e-05,1.89544]
[1776518735914,46.24,76162.56,0.0,-0.02259,3e-05,1.88168]
[1776518737930,46.24,76172.22,0.0,-0.02227,3e-05,1.85973]
[1776518742963,46.24,76174.15,0.0,-0.02222,3e-05,1.85598]
[1776518747999,46.25,76174.18,0.0,-0.02223,3e-05,1.85658]
[1776518753033,46.25,76167.42,0.0,-0.02246,3e-05,1.87259]
[1776518758069,46.25,76166.33,0.0,-0.0225,3e-05,1.87556]
[1776518764533,46.26,76167.48,0.0,-0.02247,3e-05,1.87356]
[1776518770159,46.26,76163.15,0.0,-0.02262,3e-05,1.88386]
[1776518775192,46.26,76162.7,0.0,-0.02264,3e-05,1.8852]
[1776518778026,46.26,76162.7,0.0,-0.02264,3e-05,1.8852]
[1776518778149,46.26,76162.7,0.0,-0.02264,3e-05,1.8852]
[1776518778205,46.26,76162.32,0.0,-0.02265,3e-05,1.88626]
[1776518782514,46.26,76162.42,0.0,-0.02265,3e-05,1.8862]
[1776518782577,46.26,76162.31,0.0,-0.02266,3e-05,1.88657]
[1776518788284,46.27,76162.48,0.0,-0.02266,3e-05,1.88646]
[1776518794741,46.27,76164.61,0.0,-0.02254,3e-05,1.87781]
[1776518800368,46.27,76165.65,0.0,-0.02251,3e-05,1.8758]
[1776518805405,46.27,76163.05,0.0,-0.02261,3e-05,1.88221]
[1776518810440,46.27,76161.47,0.0,-0.02266,3e-05,1.88617]
[1776518815475,46.28,76159.81,0.0,-0.02272,3e-05,1.89029]
[1776518820509,46.28,76158.83,0.0,-0.02276,3e-05,1.89282]
[1776518822525,46.28,76149.56,0.0,-0.02307,3e-05,1.91437]
[1776518827560,46.28,76146.13,0.0,-0.02319,3e-05,1.92244]
[1776518832594,46.28,76147.23,0.0,-0.02315,3e-05,1.91995]
[1776518839643,46.28,76146.51,0.0,-0.02318,3e-05,1.92177]
[1776518845091,46.28,76145.96,0.0,-0.0232,3e-05,1.92317]
[1776518850717,46.28,76145.96,0.0,-0.0232,3e-05,1.9233]
[1776518862802,46.28,76144.72,0.0,-0.0232,3e-05,1.9223]
[1776518868848,46.29,76145.76,0.0,-0.02317,3e-05,1.92009]
[1776518873883,46.29,76145.05,0.0,-0.02319,3e-05,1.92195]
[1776518878918,46.29,76145.1,0.0,-0.02319,3e-05,1.92204]
[1776518883952,46.29,76143.1,0.0,-0.02326,3e-05,1.9269]
[1776518888725,46.29,76142.92,0.0,-0.02327,3e-05,1.92745]
[1776518888855,46.29,76142.92,0.0,-0.02327,3e-05,1.92745]
[1776518888917,46.29,76142.92,0.0,-0.02327,3e-05,1.92745]
[1776518888999,46.29,76137.38,0.0,-0.02346,3e-05,1.94049]
[1776518890012,46.29,76122.47,0.0,-0.02398,3e-05,1.97582]
[1776518890572,46.29,76122.47,0.0,-0.02398,3e-05,1.97582]
[1776518891011,46.29,76112.41,0.0,-0.02433,4e-05,1.99988]
[1776518893031,46.29,76104.78,0.0,-0.0246,4e-05,2.01811]
[1776518895048,46.29,76097.12,0.0,-0.02487,4e-05,2.03647]
[1776518899073,46.28,76087.85,0.0,-0.02519,4e-05,2.05851]
[1776518904108,46.28,76081.38,0.0,-0.02541,4e-05,2.07343]
[1776518909143,46.27,76083.42,0.0,-0.02532,4e-05,2.06725]
[1776518914179,46.26,76084.36,0.0,-0.02522,4e-05,2.05939]
[1776518919214,46.26,76083.08,0.0,-0.02525,4e-05,2.06148]
[1776518924251,46.25,76077.29,0.0,-0.02544,4e-05,2.07463]
[1776518928278,46.23,76085.99,0.0,-0.02509,4e-05,2.05031]
[1776518933312,46.2,76090.54,0.0,-0.02483,4e-05,2.03301]
[1776518938347,46.19,76091.57,0.0,-0.02478,4e-05,2.02964]
[1776518941368,46.19,76100.05,0.0,-0.02447,4e-05,2.00857]
[1776518947410,46.18,76096.14,0.0,-0.0246,4e-05,2.01718]
[1776518954473,46.18,76098.54,0.0,-0.0245,4e-05,2.01033]
[1776518959511,46.17,76101.26,0.0,-0.02439,4e-05,2.00304]
[1776518964543,46.17,76109.98,0.0,-0.02408,4e-05,1.98145]
[1776518969578,46.17,76108.87,0.0,-0.02411,4e-05,1.98357]
[1776518974613,46.16,76108.36,0.0,-0.02407,4e-05,1.97991]
[1776518984682,46.16,76107.34,0.0,-0.02409,4e-05,1.98118]
[1776518990041,46.15,76106.4,0.0,-0.02411,4e-05,1.983]
[1776518990097,46.15,76106.4,0.0,-0.02411,4e-05,1.983]
[1776518990150,46.15,76106.16,0.0,-0.02412,4e-05,1.98347]
[1776518996160,46.15,76099.16,0.0,-0.02436,4e-05,1.99965]
[1776518998257,46.15,76093.75,0.0,-0.02454,4e-05,2.01245]
[1776518998781,46.15,76093.38,0.0,-0.02455,4e-05,2.01319]
[1776519003821,46.14,76099.73,0.0,-0.02432,4e-05,1.99713]
[1776519009119,46.14,76098.06,0.0,-0.02437,4e-05,2.00077]
[1776519009862,46.14,76060.15,0.0,-0.02574,4e-05,2.09343]
[1776519010872,46.14,76032.13,0.0,-0.0268,4e-05,2.16437]
[1776519012223,46.13,76031.41,0.0,-0.02682,4e-05,2.16581]
[1776519012883,46.13,76035.3,0.0,-0.02667,4e-05,2.15544]
[1776519019936,46.12,76037.45,0.0,-0.02654,4e-05,2.1473]
[1776519024971,46.11,76035.68,0.0,-0.02658,4e-05,2.14997]
[1776519030011,46.09,76032.79,0.0,-0.02667,4e-05,2.15553]
[1776519035038,46.09,76031.19,0.0,-0.02665,4e-05,2.15359]
[1776519035113,46.08,76019.39,0.0,-0.0271,4e-05,2.18356]
[1776519035314,46.08,76019.39,0.0,-0.0271,4e-05,2.18356]
[1776519036055,46.08,76018.97,0.0,-0.02712,4e-05,2.18464]
[1776519041091,46.07,76019.19,0.0,-0.02707,4e-05,2.18116]
[1776519041487,46.07,76019.19,0.0,-0.02707,4e-05,2.18116]
[1776519042096,46.07,76020.07,0.0,-0.02703,4e-05,2.17849]
[1776519043764,46.06,76019.43,0.0,-0.02705,4e-05,2.17974]
[1776519044111,46.06,76019.47,0.0,-0.02704,4e-05,2.17923]
[1776519049146,46.05,76029.64,0.0,-0.02662,4e-05,2.15119]
[1776519054191,46.04,76030.54,0.0,-0.02656,4e-05,2.14714]
[1776519059227,46.03,76031.86,0.0,-0.02648,4e-05,2.14204]
[1776519064258,46.02,76032.34,0.0,-0.02644,4e-05,2.13911]
[1776519069296,46.01,76032.78,0.0,-0.0264,4e-05,2.13627]
[1776519074334,46.0,76032.9,0.0,-0.02637,4e-05,2.13428]
[1776519079369,45.99,76032.41,0.0,-0.02636,4e-05,2.13386]
[1776519084404,45.98,76030.3,0.0,-0.02642,4e-05,2.13756]
[1776519089439,45.97,76030.75,0.0,-0.02638,4e-05,2.13473]
[1776519094489,45.96,76017.39,0.0,-0.02681,4e-05,2.16271]
[1776519099512,45.95,76009.2,0.0,-0.0271,4e-05,2.18189]
[1776519104545,45.94,76015.33,0.0,-0.02683,4e-05,2.16393]
[1776519109582,45.93,76015.83,0.0,-0.02678,4e-05,2.16072]
[1776519114615,45.92,76015.65,0.0,-0.02677,4e-05,2.15973]
[1776519117118,45.92,76023.6,0.0,-0.02646,4e-05,2.13954]
[1776519122670,45.91,76024.06,0.0,-0.02642,4e-05,2.1367]
[1776519124684,45.91,76034.41,0.0,-0.02602,4e-05,2.10977]
[1776519127188,45.9,76043.61,0.0,-0.02566,4e-05,2.08578]
[1776519133751,45.89,76049.0,0.0,-0.02544,4e-05,2.07082]
[1776519135764,45.89,76060.45,0.0,-0.02501,4e-05,2.04193]
[1776519140799,45.88,76066.41,0.0,-0.02478,4e-05,2.02632]
[1776519147332,45.89,76069.51,0.0,-0.02469,4e-05,2.01995]
[1776519153893,45.9,76069.92,0.0,-0.02466,4e-05,2.01679]
[1776519158927,45.91,76077.05,0.0,-0.02442,4e-05,2.00109]
[1776519163962,45.93,76075.87,0.0,-0.02449,4e-05,2.00567]
[1776519168996,45.94,76075.78,0.0,-0.02452,4e-05,2.00758]
[1776519175038,45.95,76074.41,0.0,-0.0246,4e-05,2.01287]
[1776519180075,45.96,76076.93,0.0,-0.02453,4e-05,2.00837]
[1776519185126,45.97,76080.67,0.0,-0.02442,4e-05,2.00095]
[1776519190144,45.98,76081.02,0.0,-0.02443,4e-05,2.0018]
[1776519195179,45.99,76084.88,0.0,-0.02432,4e-05,1.99416]
[1776519198200,45.99,76076.16,0.0,-0.02465,4e-05,2.01635]
[1776519203235,46.0,76072.52,0.0,-0.0248,4e-05,2.02677]
[1776519208272,46.01,76071.91,0.0,-0.02484,4e-05,2.02967]
[1776519213306,46.02,76074.23,0.0,-0.02473,4e-05,2.02098]
[1776519219350,46.03,76073.91,0.0,-0.02477,4e-05,2.02346]
[1776519224384,46.04,76073.47,0.0,-0.0248,4e-05,2.02592]
[1776519229420,46.05,76074.7,0.0,-0.02478,4e-05,2.02426]
[1776519234454,46.05,76074.98,0.0,-0.02479,4e-05,2.02491]
[1776519239489,46.06,76075.21,0.0,-0.0248,4e-05,2.02566]
[1776519244527,46.07,76067.64,0.0,-0.02509,4e-05,2.04552]
[1776519249562,46.08,76065.53,0.0,-0.02518,4e-05,2.05184]
[1776519252583,46.08,76057.86,0.0,-0.02547,4e-05,2.07148]
[1776519255605,46.08,76048.52,0.0,-0.02583,4e-05,2.09537]
[1776519260639,46.09,76044.46,0.0,-0.02599,4e-05,2.10639]
[1776519262103,46.09,76044.46,0.0,-0.02599,4e-05,2.10639]
[1776519262274,46.09,76044.46,0.0,-0.02599,4e-05,2.10639]
[1776519262344,46.09,76036.96,0.0,-0.02628,4e-05,2.12564]
[1776519264853,46.09,76034.56,0.0,-0.02637,4e-05,2.13186]
[1776519264876,46.09,76043.99,0.0,-0.02602,4e-05,2.10813]
[1776519267335,46.09,76043.99,0.0,-0.02602,4e-05,2.10828]
[1776519267347,46.09,76042.66,0.0,-0.02608,4e-05,2.11197]
[1776519268224,46.09,76042.66,0.0,-0.02608,4e-05,2.11197]
[1776519268284,46.09,76039.39,0.0,-0.0262,4e-05,2.1204]
[1776519270736,46.09,76037.09,0.0,-0.02629,4e-05,2.12638]
[1776519270768,46.1,76032.91,0.0,-0.02645,4e-05,2.13715]
[1776519273733,46.1,76023.7,0.0,-0.02676,4e-05,2.1565]
[1776519278775,46.1,76017.25,0.0,-0.02701,4e-05,2.17353]
[1776519284815,46.1,76015.95,0.0,-0.02707,4e-05,2.17741]
[1776519289851,46.11,76015.94,0.0,-0.02708,4e-05,2.1779]
[1776519294885,46.11,76012.84,0.0,-0.02721,4e-05,2.18643]
[1776519299922,46.11,76013.49,0.0,-0.02719,4e-05,2.18526]
[1776519304955,46.11,76009.95,0.0,-0.02734,4e-05,2.1949]
[1776519309990,46.12,76008.44,0.0,-0.0274,4e-05,2.19938]
[1776519317043,46.12,76007.94,0.0,-0.02743,4e-05,2.20132]
[1776519318534,46.12,76018.32,0.0,-0.02703,4e-05,2.17457]
[1776519324087,46.13,76019.32,0.0,-0.027,4e-05,2.17284]
[1776519329123,46.13,76020.0,0.0,-0.02699,4e-05,2.17179]
[1776519338188,46.14,76017.35,0.0,-0.02706,4e-05,2.17531]
[1776519341211,46.14,76008.81,0.0,-0.02739,4e-05,2.19776]
[1776519346242,46.14,76004.97,0.0,-0.02755,4e-05,2.2082]
[1776519351277,46.15,75998.53,0.0,-0.02781,4e-05,2.22531]
[1776519356312,46.15,75994.62,0.0,-0.02797,4e-05,2.23572]
[1776519359010,46.15,75988.05,0.0,-0.02823,4e-05,2.25305]
[1776519359379,46.15,75988.05,0.0,-0.02823,4e-05,2.25305]
[1776519359468,46.15,75984.75,0.0,-0.02837,4e-05,2.26177]
[1776519361794,46.15,75985.33,0.0,-0.02834,4e-05,2.26018]
[1776519362356,46.15,75987.06,0.0,-0.02827,4e-05,2.25557]
[1776519367391,46.15,75991.1,0.0,-0.02811,4e-05,2.24486]
[1776519372431,46.14,75985.96,0.0,-0.02831,4e-05,2.25837]
[1776519377466,46.14,75982.74,0.0,-0.02844,4e-05,2.26674]
[1776519380486,46.14,75997.44,0.0,-0.02785,4e-05,2.2279]
[1776519385523,46.14,75999.26,0.0,-0.02778,4e-05,2.22327]
[1776519390561,46.15,75999.98,0.0,-0.02775,4e-05,2.22156]
[1776519393578,46.15,76006.2,0.0,-0.02746,4e-05,2.20085]
[1776519397576,46.15,76006.32,0.0,-0.02746,4e-05,2.20077]
[1776519397607,46.15,75994.42,0.0,-0.02794,4e-05,2.23266]
[1776519397756,46.15,75994.42,0.0,-0.02794,4e-05,2.23266]
[1776519398013,46.15,75994.42,0.0,-0.02794,4e-05,2.23266]
[1776519398615,46.15,75980.87,0.0,-0.02849,4e-05,2.26873]
[1776519399393,46.15,75980.87,0.0,-0.02849,4e-05,2.26873]
[1776519399621,46.15,75973.51,0.0,-0.02878,4e-05,2.288]
[1776519401641,46.15,75962.02,0.0,-0.02925,4e-05,2.31874]
[1776519406671,46.15,75963.18,0.0,-0.0292,4e-05,2.31498]
[1776519411704,46.14,75958.7,0.0,-0.02937,4e-05,2.32644]
[1776519416740,46.14,75956.84,0.0,-0.02944,4e-05,2.33081]
[1776519422391,46.14,75949.62,0.0,-0.02973,4e-05,2.3498]
[1776519422567,46.14,75949.62,0.0,-0.02973,4e-05,2.3498]
[1776519422630,46.13,75949.25,0.0,-0.02974,4e-05,2.35046]
[1776519424806,46.13,75941.26,0.0,-0.03007,4e-05,2.37196]
[1776519425807,46.12,75934.49,0.0,-0.03033,4e-05,2.38849]
[1776519428509,46.11,75932.83,0.0,-0.03036,4e-05,2.39066]
[1776519428547,46.09,75934.04,0.0,-0.03027,4e-05,2.38463]
[1776519433867,46.06,75937.35,0.0,-0.03005,4e-05,2.37015]
[1776519435874,46.06,75948.32,0.0,-0.02958,4e-05,2.3397]
[1776519440910,46.06,75955.55,0.0,-0.02926,4e-05,2.31924]
[1776519445946,46.05,75957.76,0.0,-0.02916,4e-05,2.31258]
[1776519448609,46.05,75960.26,0.0,-0.02906,4e-05,2.30571]
[1776519448704,46.05,75960.26,0.0,-0.02906,4e-05,2.30571]
[1776519448692,46.05,75970.0,0.0,-0.02865,4e-05,2.27936]
[1776519448937,46.05,75970.0,0.0,-0.02865,4e-05,2.27936]
[1776519449450,46.05,75978.33,0.0,-0.02831,4e-05,2.2571]
[1776519450550,46.05,75978.33,0.0,-0.02831,4e-05,2.2571]
[1776519450622,46.05,75982.32,0.0,-0.02815,4e-05,2.24649]
[1776519456016,46.05,75992.84,0.0,-0.02768,4e-05,2.21405]
[1776519458031,46.05,75980.19,0.0,-0.02818,4e-05,2.24741]
[1776519463067,46.05,75978.51,0.0,-0.02825,4e-05,2.25176]
[1776519465098,46.05,75988.55,0.0,-0.02784,4e-05,2.22522]
[1776519470123,46.04,75993.98,0.0,-0.02762,4e-05,2.2101]
[1776519475154,46.03,75992.7,0.0,-0.02763,4e-05,2.21108]
[1776519480194,46.02,75986.04,0.0,-0.02786,4e-05,2.2262]
[1776519485226,46.02,75981.06,0.0,-0.02806,4e-05,2.23916]
[1776519490264,46.01,75985.23,0.0,-0.02789,4e-05,2.22793]
[1776519495300,46.01,75992.66,0.0,-0.02759,4e-05,2.20831]
[1776519500335,46.01,75996.05,0.0,-0.02746,4e-05,2.19955]
[1776519505371,46.01,75997.85,0.0,-0.02739,4e-05,2.19503]
[1776519510406,46.01,75999.16,0.0,-0.02733,4e-05,2.19133]
[1776519515441,46.01,75998.59,0.0,-0.02729,4e-05,2.18783]
[1776519520478,46.02,75994.92,0.0,-0.02745,4e-05,2.19815]
[1776519525511,46.02,75988.93,0.0,-0.0277,4e-05,2.2145]
[1776519528532,46.02,75981.43,0.0,-0.028,4e-05,2.2345]
[1776519535582,46.02,75983.81,0.0,-0.02792,4e-05,2.22884]
[1776519541629,46.03,75980.84,0.0,-0.02804,4e-05,2.23712]
[1776519543638,46.03,75991.95,0.0,-0.0276,4e-05,2.20812]
[1776519548674,46.03,75982.67,0.0,-0.02798,4e-05,2.23305]
[1776519550687,46.03,75970.54,0.0,-0.02847,4e-05,2.26535]
[1776519555722,46.03,75961.06,0.0,-0.02886,4e-05,2.29075]
[1776519558743,46.03,75951.86,0.0,-0.02924,4e-05,2.31546]
[1776519562771,46.03,75941.16,0.0,-0.02968,4e-05,2.34428]
[1776519566798,46.0,75933.29,0.0,-0.02994,4e-05,2.36107]
[1776519571835,45.99,75931.29,0.0,-0.02994,4e-05,2.35966]
[1776519576869,45.97,75929.78,0.0,-0.02995,4e-05,2.36034]
[1776519578884,45.97,75921.82,0.0,-0.03029,4e-05,2.38199]
[1776519583923,45.92,75915.61,0.0,-0.03041,4e-05,2.38954]
[1776519585937,45.89,75905.24,0.0,-0.03079,4e-05,2.41404]
[1776519590973,45.82,75907.82,0.0,-0.03049,4e-05,2.39446]
[1776519596012,45.76,75907.16,0.0,-0.03034,4e-05,2.38523]
[1776519600536,45.72,75890.04,0.0,-0.03097,4e-05,2.42507]
[1776519606080,45.66,75885.68,0.0,-0.03098,4e-05,2.42619]
[1776519611116,45.65,75882.4,0.0,-0.03111,4e-05,2.43432]
[1776519613131,45.65,75871.51,0.0,-0.03159,4e-05,2.4648]
[1776519617615,45.6,75871.72,0.0,-0.03145,4e-05,2.45593]
[1776519617704,45.6,75871.72,0.0,-0.03145,4e-05,2.45593]
[1776519617789,45.59,75857.81,0.0,-0.03203,5e-05,2.49288]
[1776519618370,45.59,75857.81,0.0,-0.03203,5e-05,2.49288]
[1776519618469,45.59,75854.6,0.0,-0.03218,5e-05,2.50215]
[1776519619552,45.59,75854.6,0.0,-0.03218,5e-05,2.50215]
[1776519619636,45.59,75843.17,0.0,-0.0327,5e-05,2.53504]
[1776519625217,45.55,75842.0,0.0,-0.03266,5e-05,2.53255]
[1776519627231,45.55,75858.95,0.0,-0.03187,5e-05,2.48263]
[1776519630752,45.54,75844.03,0.0,-0.03253,5e-05,2.52441]
[1776519632265,45.54,75850.76,0.0,-0.03216,5e-05,2.49948]
[1776519636293,45.53,75860.16,0.0,-0.03171,5e-05,2.47103]
[1776519640823,45.51,75847.58,0.0,-0.03221,5e-05,2.50312]
[1776519646368,45.5,75841.62,0.0,-0.03246,5e-05,2.51852]
[1776519651406,45.49,75843.45,0.0,-0.03234,5e-05,2.51119]
[1776519656444,45.48,75843.62,0.0,-0.0323,5e-05,2.50832]
[1776519661480,45.47,75835.42,0.0,-0.03265,5e-05,2.53062]
[1776519666514,45.44,75841.59,0.0,-0.03227,5e-05,2.50663]
[1776519670317,45.43,75837.67,0.0,-0.03243,5e-05,2.51685]
[1776519670588,45.41,75835.57,0.0,-0.03247,5e-05,2.51882]
[1776519671559,45.38,75818.73,0.0,-0.03318,5e-05,2.56361]
[1776519672046,45.38,75818.73,0.0,-0.03318,5e-05,2.56361]
[1776519672567,45.38,75818.7,0.0,-0.03317,5e-05,2.56321]
[1776519674578,45.37,75826.86,0.0,-0.03277,5e-05,2.53824]
[1776519679615,45.28,75843.26,0.0,-0.03175,5e-05,2.47329]
[1776519684471,45.28,75846.62,0.0,-0.03158,5e-05,2.4626]
[1776519684601,45.28,75846.62,0.0,-0.03158,5e-05,2.4626]
[1776519684703,45.28,75846.62,0.0,-0.03158,5e-05,2.4626]
[1776519684728,45.28,75864.44,0.0,-0.03078,4e-05,2.41132]
[1776519687419,45.27,75871.56,0.0,-0.03046,4e-05,2.39046]
[1776519687672,45.27,75870.24,0.0,-0.03052,4e-05,2.39419]
[1776519689683,45.27,75879.26,0.0,-0.03011,4e-05,2.36826]
[1776519690691,45.27,75889.7,0.0,-0.02966,4e-05,2.33913]
[1776519695725,45.26,75887.84,0.0,-0.02966,4e-05,2.33775]
[1776519700765,45.26,75882.25,0.0,-0.02989,4e-05,2.35262]
[1776519706803,45.25,75882.23,0.0,-0.02987,4e-05,2.35168]
[1776519711838,45.25,75882.51,0.0,-0.02985,4e-05,2.35016]
[1776519716871,45.24,75881.84,0.0,-0.02987,4e-05,2.3513]
[1776519721910,45.24,75880.41,0.0,-0.02992,4e-05,2.35458]
[1776519726942,45.23,75884.47,0.0,-0.02973,4e-05,2.34256]
[1776519727572,45.23,75884.47,0.0,-0.02973,4e-05,2.34256]
[1776519727660,45.23,75884.47,0.0,-0.02973,4e-05,2.34256]
[1776519727954,45.23,75888.13,0.0,-0.02957,4e-05,2.33226]
[1776519729369,45.23,75900.91,0.0,-0.02903,4e-05,2.29678]
[1776519729969,45.23,75906.82,0.0,-0.02878,4e-05,2.28056]
[1776519735011,45.23,75903.15,0.0,-0.02893,4e-05,2.29045]
[1776519738027,45.23,75917.86,0.0,-0.02831,4e-05,2.25027]
[1776519743061,45.22,75922.0,0.0,-0.02811,4e-05,2.23653]
[1776519748095,45.21,75922.72,0.0,-0.02805,4e-05,2.23262]
[1776519755144,45.21,75921.7,0.0,-0.02803,4e-05,2.23081]
[1776519760178,45.21,75915.48,0.0,-0.02829,4e-05,2.24765]
[1776519765946,45.21,75914.55,0.0,-0.02833,4e-05,2.25017]
[1776519765998,45.21,75917.92,0.0,-0.02819,4e-05,2.24105]
[1776519766332,45.21,75917.92,0.0,-0.02819,4e-05,2.24105]
[1776519766409,45.21,75929.68,0.0,-0.02771,4e-05,2.20949]
[1776519769594,45.2,75933.96,0.0,-0.02753,4e-05,2.19763]
[1776519769669,45.2,75933.57,0.0,-0.02754,4e-05,2.19824]
[1776519775288,45.18,75935.98,0.0,-0.0274,4e-05,2.18887]
[1776519780319,45.18,75930.74,0.0,-0.02758,4e-05,2.20117]
[1776519785355,45.16,75936.05,0.0,-0.02734,4e-05,2.18501]
[1776519789382,45.16,75952.47,0.0,-0.02666,4e-05,2.1403]
[1776519791249,45.15,75955.59,0.0,-0.02654,4e-05,2.13186]
[1776519791343,45.15,75955.59,0.0,-0.02654,4e-05,2.13186]
[1776519791594,45.15,75955.59,0.0,-0.02654,4e-05,2.13186]
[1776519791674,45.15,75963.82,0.0,-0.02621,4e-05,2.11022]
[1776519795492,45.15,75969.24,0.0,-0.02599,4e-05,2.09548]
[1776519795532,45.15,75970.35,0.0,-0.02594,4e-05,2.0924]
[1776519796317,45.15,75970.35,0.0,-0.02594,4e-05,2.0924]
[1776519796431,45.14,75970.35,0.0,-0.02594,4e-05,2.09218]
[1776519801983,45.14,75968.23,0.0,-0.026,4e-05,2.09645]
[1776519807508,45.13,75973.42,0.0,-0.02578,4e-05,2.08172]
[1776519812543,45.12,75973.07,0.0,-0.02573,4e-05,2.07694]
[1776519815564,45.12,75959.53,0.0,-0.02624,4e-05,2.11106]
[1776519820602,45.11,75956.8,0.0,-0.02632,4e-05,2.11665]
[1776519825637,45.1,75961.02,0.0,-0.02614,4e-05,2.10429]
[1776519830672,45.09,75962.33,0.0,-0.02607,4e-05,2.09954]
[1776519835707,45.09,75970.49,0.0,-0.02573,4e-05,2.0773]
[1776519836714,45.09,75979.52,0.0,-0.02539,4e-05,2.05406]
[1776519841809,45.08,75978.92,0.0,-0.0254,4e-05,2.05463]
[1776519845828,45.08,75987.23,0.0,-0.02507,4e-05,2.03289]
[1776519850857,45.07,75980.81,0.0,-0.0253,4e-05,2.0482]
[1776519855893,45.07,75985.66,0.0,-0.0251,4e-05,2.03503]
[1776519860927,45.06,75984.79,0.0,-0.02512,4e-05,2.03635]
[1776519865963,45.05,75984.05,0.0,-0.02514,4e-05,2.03735]
[1776519872003,45.05,75984.32,0.0,-0.02506,4e-05,2.03114]
[1776519877046,45.04,75984.43,0.0,-0.02504,4e-05,2.02999]
[1776519879055,45.04,75975.84,0.0,-0.02536,4e-05,2.05137]
[1776519884090,45.04,75974.65,0.0,-0.02539,4e-05,2.05337]
[1776519887114,45.03,75966.2,0.0,-0.02571,4e-05,2.07427]
[1776519892147,45.02,75968.91,0.0,-0.02558,4e-05,2.06594]
[1776519897181,45.02,75968.86,0.0,-0.02557,4e-05,2.06494]
[1776519902222,45.01,75969.98,0.0,-0.02551,4e-05,2.06119]
[1776519904233,45.01,75980.33,0.0,-0.02511,4e-05,2.03429]
[1776519910275,45.0,75983.48,0.0,-0.02498,4e-05,2.02539]
[1776519916319,45.0,75984.38,0.0,-0.02493,4e-05,2.0221]
[1776519920346,44.99,75974.25,0.0,-0.0253,4e-05,2.04717]
[1776519921353,44.99,75966.09,0.0,-0.02561,4e-05,2.06776]
[1776519926387,44.99,75962.61,0.0,-0.02572,4e-05,2.07548]
[1776519931423,44.98,75968.04,0.0,-0.02545,4e-05,2.05604]
[1776519934444,44.98,75960.21,0.0,-0.02574,4e-05,2.0754]
[1776519939479,44.97,75960.43,0.0,-0.02571,4e-05,2.07372]
[1776519944515,44.96,75963.05,0.0,-0.0256,4e-05,2.06593]
[1776519949551,44.96,75962.74,0.0,-0.02559,4e-05,2.06567]
[1776519954587,44.95,75963.02,0.0,-0.02557,4e-05,2.06394]
[1776519960628,44.94,75962.91,0.0,-0.02555,4e-05,2.06302]
[1776519964119,44.94,75951.4,0.0,-0.02599,4e-05,2.09201]
[1776519969692,44.93,75950.58,0.0,-0.026,4e-05,2.09267]
[1776519972720,44.93,75958.85,0.0,-0.02567,4e-05,2.07049]
[1776519975735,44.92,75949.41,0.0,-0.02602,4e-05,2.09415]
[1776519977756,44.92,75940.76,0.0,-0.02635,4e-05,2.11611]
[1776519978759,44.92,75925.85,0.0,-0.02694,4e-05,2.15523]
[1776519979766,44.92,75917.72,0.0,-0.02726,4e-05,2.17645]
[1776519984805,44.91,75922.44,0.0,-0.02704,4e-05,2.16202]
[1776519989841,44.9,75925.6,0.0,-0.02689,4e-05,2.15199]
[1776519994875,44.89,75925.21,0.0,-0.02683,4e-05,2.14681]
[1776519995882,44.89,75917.15,0.0,-0.02715,4e-05,2.16782]
[1776520000917,44.88,75915.96,0.0,-0.02717,4e-05,2.16922]
[1776520002932,44.87,75924.53,0.0,-0.02682,4e-05,2.14584]
[1776520007967,44.86,75925.95,0.0,-0.02674,4e-05,2.14051]
[1776520013002,44.86,75922.23,0.0,-0.02686,4e-05,2.14879]
[1776520018035,44.85,75923.92,0.0,-0.02677,4e-05,2.14275]
[1776520023079,44.84,75924.8,0.0,-0.02671,4e-05,2.13891]
[1776520028108,44.83,75922.95,0.0,-0.02676,4e-05,2.14195]
[1776520033141,44.82,75923.71,0.0,-0.02671,4e-05,2.13842]
[1776520034148,44.82,75933.09,0.0,-0.02633,4e-05,2.11356]
[1776520035155,44.82,75941.54,0.0,-0.026,4e-05,2.09158]
[1776520042204,44.81,75944.05,0.0,-0.02588,4e-05,2.08363]
[1776520047240,44.8,75945.56,0.0,-0.02581,4e-05,2.07874]
[1776520050262,44.8,75956.79,0.0,-0.02537,4e-05,2.04936]
[1776520054069,44.8,75957.89,0.0,-0.02527,4e-05,2.04151]
[1776520054189,44.8,75957.89,0.0,-0.02527,4e-05,2.04151]
[1776520054290,44.8,75958.24,0.0,-0.02525,4e-05,2.04062]
[1776520057311,44.8,75964.21,0.0,-0.02502,4e-05,2.02508]
[1776520058200,44.8,75964.21,0.0,-0.02502,4e-05,2.02508]
[1776520058316,44.79,75966.29,0.0,-0.02494,4e-05,2.01971]
[1776520061337,44.79,75976.25,0.0,-0.02456,4e-05,1.99438]
[1776520066371,44.79,75979.7,0.0,-0.02443,4e-05,1.98546]
[1776520071407,44.79,75978.6,0.0,-0.02447,4e-05,1.98785]
[1776520074433,44.79,75988.02,0.0,-0.02412,4e-05,1.96427]
[1776520079465,44.79,75984.99,0.0,-0.02423,4e-05,1.97158]
[1776520084505,44.79,75982.66,0.0,-0.02431,4e-05,1.97718]
[1776520089538,44.78,75989.48,0.0,-0.02406,4e-05,1.96]
[1776520094570,44.78,75992.08,0.0,-0.02396,4e-05,1.95347]
[1776520098598,44.78,76000.48,0.0,-0.02366,4e-05,1.93281]
[1776520103633,44.78,76005.68,0.0,-0.02347,4e-05,1.92021]
[1776520108668,44.78,76001.22,0.0,-0.02363,4e-05,1.93119]
[1776520114709,44.78,76001.17,0.0,-0.02358,4e-05,1.927]
[1776520119745,44.78,76007.94,0.0,-0.02334,4e-05,1.91062]
[1776520124780,44.79,76008.28,0.0,-0.02333,4e-05,1.91001]
[1776520129816,44.79,76008.46,0.0,-0.02333,4e-05,1.90981]
[1776520134849,44.79,76009.02,0.0,-0.02331,4e-05,1.90871]
[1776520140892,44.79,76015.44,0.0,-0.02309,4e-05,1.89361]
[1776520145931,44.79,76020.68,0.0,-0.02292,4e-05,1.88147]
[1776520150964,44.8,76020.19,0.0,-0.02294,4e-05,1.88331]
[1776520152737,44.8,76027.15,0.0,-0.0227,3e-05,1.86668]
[1776520152742,44.8,76027.15,0.0,-0.0227,3e-05,1.86668]
[1776520152986,44.81,76027.15,0.0,-0.02272,3e-05,1.86808]
[1776520154462,44.81,76027.15,0.0,-0.02272,3e-05,1.86808]
[1776520153985,44.82,76042.79,0.0,-0.0222,3e-05,1.83265]
[1776520154994,44.82,76053.2,0.0,-0.02185,3e-05,1.80833]
[1776520160027,44.82,76051.79,0.0,-0.02192,3e-05,1.81274]
[1776520165060,44.83,76050.76,0.0,-0.02197,3e-05,1.81621]
[1776520168081,44.83,76035.54,0.0,-0.02249,3e-05,1.8526]
[1776520173116,44.87,76037.27,0.0,-0.02248,3e-05,1.8506]
[1776520178151,44.88,76035.73,0.0,-0.02254,3e-05,1.85502]
[1776520183186,44.88,76036.91,0.0,-0.02251,3e-05,1.85299]
[1776520185204,44.88,76045.14,0.0,-0.02224,3e-05,1.83409]
[1776520186212,44.88,76059.9,0.0,-0.02174,3e-05,1.79969]
[1776520191245,44.89,76062.38,0.0,-0.02167,3e-05,1.79519]
[1776520196284,44.9,76063.27,0.0,-0.02166,3e-05,1.79433]
[1776520201319,44.91,76061.84,0.0,-0.02173,3e-05,1.79903]
[1776520207361,44.92,76064.26,0.0,-0.02166,3e-05,1.7946]
[1776520208907,44.92,76071.33,0.0,-0.02143,3e-05,1.77858]
[1776520208966,44.92,76071.33,0.0,-0.02143,3e-05,1.77858]
[1776520209376,44.92,76072.49,0.0,-0.0214,3e-05,1.77615]
[1776520210383,44.92,76086.81,0.0,-0.02093,3e-05,1.74386]
[1776520210761,44.92,76086.81,0.0,-0.02093,3e-05,1.74386]
[1776520211393,44.92,76088.46,0.0,-0.02089,3e-05,1.7404]
[1776520213413,44.95,76097.49,0.0,-0.02065,3e-05,1.72403]
[1776520218439,45.01,76105.08,0.0,-0.02056,3e-05,1.71777]
[1776520223479,45.05,76108.14,0.0,-0.02054,3e-05,1.71611]
[1776520228517,45.06,76109.49,0.0,-0.02052,3e-05,1.71483]
[1776520229295,45.06,76109.49,0.0,-0.02052,3e-05,1.71483]
[1776520231537,45.08,76121.02,0.0,-0.02017,3e-05,1.6896]
[1776520233982,45.13,76122.38,0.0,-0.02023,3e-05,1.69404]
[1776520237246,45.2,76126.57,0.0,-0.02026,3e-05,1.69595]
[1776520237370,45.2,76126.57,0.0,-0.02026,3e-05,1.69595]
[1776520237528,45.2,76126.57,0.0,-0.02026,3e-05,1.69595]
[1776520237580,45.23,76133.62,0.0,-0.02009,3e-05,1.68415]
[1776520240600,45.23,76158.13,0.0,-0.01936,3e-05,1.63249]
[1776520240779,45.23,76158.13,0.0,-0.01936,3e-05,1.63249]
[1776520241606,45.24,76167.83,0.0,-0.01907,3e-05,1.61238]
[1776520242750,45.27,76165.88,0.0,-0.0192,3e-05,1.62142]
[1776520248655,45.32,76158.67,0.0,-0.01951,3e-05,1.64369]
[1776520253691,45.33,76151.61,0.0,-0.01976,3e-05,1.66103]
[1776520258727,45.34,76152.66,0.0,-0.01975,3e-05,1.66086]
[1776520264769,45.36,76149.28,0.0,-0.01989,3e-05,1.67056]
[1776520269804,45.37,76150.45,0.0,-0.01989,3e-05,1.67039]
[1776520273312,45.41,76158.83,0.0,-0.0197,3e-05,1.65711]
[1776520278867,45.49,76160.09,0.0,-0.01984,3e-05,1.66741]
[1776520283909,45.53,76161.19,0.0,-0.01989,3e-05,1.67045]
[1776520288943,45.54,76158.83,0.0,-0.01998,3e-05,1.67737]
[1776520293978,45.55,76159.36,0.0,-0.01995,3e-05,1.67408]
[1776520299013,45.56,76155.39,0.0,-0.0201,3e-05,1.68443]
[1776520303521,45.61,76147.91,0.0,-0.02043,3e-05,1.70826]
[1776520309084,45.62,76150.04,0.0,-0.02039,3e-05,1.70545]
[1776520314125,45.63,76151.32,0.0,-0.02038,3e-05,1.70418]
[1776520316132,45.64,76161.14,0.0,-0.02008,3e-05,1.68349]
[1776520321168,45.65,76165.53,0.0,-0.01997,3e-05,1.67578]
[1776520326205,45.66,76157.34,0.0,-0.02025,3e-05,1.69516]
[1776520331238,45.67,76171.22,0.0,-0.01984,3e-05,1.66691]
[1776520334259,45.68,76159.36,0.0,-0.02022,3e-05,1.69357]
[1776520337280,45.7,76166.89,0.0,-0.02004,3e-05,1.68107]
[1776520342315,45.71,76167.78,0.0,-0.02004,3e-05,1.68056]
[1776520343849,45.71,76167.6,0.0,-0.02005,3e-05,1.68129]
[1776520344328,45.72,76178.13,0.0,-0.01974,3e-05,1.65943]
[1776520346721,45.72,76178.84,0.0,-0.01972,3e-05,1.6583]
[1776520356417,45.75,76173.19,0.0,-0.01991,3e-05,1.67059]
[1776520361448,45.76,76178.86,0.0,-0.01976,3e-05,1.65996]
[1776520366485,45.77,76176.79,0.0,-0.01985,3e-05,1.6663]
[1776520371519,45.78,76172.92,0.0,-0.01999,3e-05,1.67649]
[1776520376556,45.8,76169.23,0.0,-0.02013,3e-05,1.68664]
[1776520380582,45.8,76160.87,0.0,-0.02041,3e-05,1.70613]
[1776520384610,45.81,76168.6,0.0,-0.02019,3e-05,1.6907]
[1776520389646,45.82,76168.21,0.0,-0.02022,3e-05,1.69296]
[1776520391660,45.83,76178.43,0.0,-0.01992,3e-05,1.67202]
[1776520396696,45.84,76181.88,0.0,-0.01985,3e-05,1.66664]
[1776520401733,45.95,76182.81,0.0,-0.02004,3e-05,1.68058]
[1776520406772,45.96,76180.82,0.0,-0.02013,3e-05,1.68639]
[1776520411801,45.97,76180.04,0.0,-0.02014,3e-05,1.68632]
[1776520416838,45.98,76181.14,0.0,-0.02013,3e-05,1.68588]
[1776520421870,46.09,76171.99,0.0,-0.02064,3e-05,1.72163]
[1776520426906,46.1,76171.06,0.0,-0.02069,3e-05,1.7253]
[1776520431941,46.11,76174.67,0.0,-0.02061,3e-05,1.71943]
[1776520437984,46.12,76168.78,0.0,-0.02081,3e-05,1.73388]
[1776520439998,46.13,76160.86,0.0,-0.02107,3e-05,1.75218]
[1776520445048,46.14,76162.08,0.0,-0.02106,3e-05,1.75087]
[1776520450078,46.15,76164.03,0.0,-0.02101,3e-05,1.74793]
[1776520455115,46.15,76164.58,0.0,-0.02101,3e-05,1.74804]
[1776520460148,46.16,76168.24,0.0,-0.02092,3e-05,1.7413]
[1776520461156,46.17,76177.93,0.0,-0.02062,3e-05,1.72043]
[1776520466191,46.17,76176.42,0.0,-0.02069,3e-05,1.7252]
[1776520471224,46.18,76176.13,0.0,-0.02067,3e-05,1.7232]
[1776520476260,46.19,76176.64,0.0,-0.02067,3e-05,1.72357]
[1776520481295,46.2,76171.37,0.0,-0.02086,3e-05,1.73656]
[1776520484814,46.21,76162.14,0.0,-0.02116,3e-05,1.75768]
[1776520490358,46.22,76162.02,0.0,-0.02119,3e-05,1.7594]
[1776520495393,46.23,76163.11,0.0,-0.02117,3e-05,1.75818]
[1776520500434,46.23,76164.2,0.0,-0.02115,3e-05,1.75693]
[1776520506471,46.24,76164.9,0.0,-0.02115,3e-05,1.75676]
[1776520510498,46.25,76156.4,0.0,-0.02143,3e-05,1.77645]
[1776520513506,46.25,76155.73,0.0,-0.02146,3e-05,1.77832]
[1776520520568,46.26,76149.66,0.0,-0.02167,3e-05,1.79297]
[1776520525609,46.26,76154.05,0.0,-0.02154,3e-05,1.78411]
[1776520530642,46.27,76153.93,0.0,-0.02156,3e-05,1.78519]
[1776520535677,46.27,76154.97,0.0,-0.02149,3e-05,1.77953]
[1776520540712,46.28,76156.12,0.0,-0.02146,3e-05,1.77778]
[1776520546754,46.29,76157.59,0.0,-0.02143,3e-05,1.77552]
[1776520551790,46.29,76160.05,0.0,-0.02136,3e-05,1.7709]
[1776520556824,46.3,76159.52,0.0,-0.02139,3e-05,1.77292]
[1776520561860,46.3,76158.92,0.0,-0.02142,3e-05,1.77508]
[1776520566894,46.31,76158.16,0.0,-0.02146,3e-05,1.77758]
[1776520571929,46.31,76159.07,0.0,-0.02144,3e-05,1.77636]
[1776520576966,46.32,76171.89,0.0,-0.02105,3e-05,1.74884]
[1776520582002,46.32,76168.5,0.0,-0.02117,3e-05,1.75729]
[1776520584483,46.33,76167.59,0.0,-0.0212,3e-05,1.75969]
[1776520590063,46.33,76162.88,0.0,-0.02137,3e-05,1.77128]
[1776520593415,46.34,76162.04,0.0,-0.02136,3e-05,1.76956]
[1776520597107,46.34,76153.37,0.0,-0.02165,3e-05,1.78974]
[1776520602142,46.35,76154.74,0.0,-0.02161,3e-05,1.78745]
[1776520607177,46.35,76152.64,0.0,-0.02169,3e-05,1.79287]
[1776520612212,46.36,76149.02,0.0,-0.02182,3e-05,1.80165]
[1776520617247,46.36,76148.18,0.0,-0.02186,3e-05,1.80412]
[1776520622282,46.36,76150.9,0.0,-0.02178,3e-05,1.79863]
[1776520627317,46.37,76150.97,0.0,-0.02178,3e-05,1.79909]
[1776520632358,46.37,76151.1,0.0,-0.02179,3e-05,1.79941]
[1776520637389,46.38,76147.42,0.0,-0.02191,3e-05,1.80821]
[1776520642425,46.38,76149.94,0.0,-0.02184,3e-05,1.80311]
[1776520647464,46.38,76149.53,0.0,-0.02186,3e-05,1.80459]
[1776520652495,46.39,76149.53,0.0,-0.02182,3e-05,1.80095]
[1776520657529,46.39,76149.86,0.0,-0.02182,3e-05,1.80079]
[1776520662565,46.39,76150.37,0.0,-0.02181,3e-05,1.80021]
[1776520669613,46.4,76150.38,0.0,-0.02182,3e-05,1.80098]
[1776520672634,46.4,76142.9,0.0,-0.02207,3e-05,1.81809]
[1776520677669,46.4,76142.44,0.0,-0.02209,3e-05,1.81952]
[1776520682704,46.41,76150.21,0.0,-0.02184,3e-05,1.80247]
[1776520687739,46.41,76148.1,0.0,-0.02192,3e-05,1.80777]
[1776520692774,46.41,76145.16,0.0,-0.02202,3e-05,1.81489]
[1776520697810,46.42,76147.43,0.0,-0.02196,3e-05,1.8103]
[1776520702850,46.42,76148.52,0.0,-0.02193,3e-05,1.80828]
[1776520707881,46.42,76148.33,0.0,-0.02194,3e-05,1.80932]
[1776520712917,46.43,76147.84,0.0,-0.02192,3e-05,1.80671]
[1776520717952,46.43,76148.42,0.0,-0.02191,3e-05,1.80593]
[1776520722988,46.43,76150.17,0.0,-0.02186,3e-05,1.80253]
[1776520729029,46.44,76150.92,0.0,-0.02184,3e-05,1.80148]
[1776520734064,46.44,76160.16,0.0,-0.02155,3e-05,1.78147]
[1776520739106,46.44,76163.26,0.0,-0.02146,3e-05,1.77532]
[1776520744138,46.45,76164.84,0.0,-0.02142,3e-05,1.77258]
[1776520744482,46.45,76164.84,0.0,-0.02142,3e-05,1.77258]
[1776520750181,46.46,76170.9,0.0,-0.02124,3e-05,1.76026]
[1776520755216,46.46,76170.75,0.0,-0.02126,3e-05,1.7615]
[1776520760251,46.47,76166.33,0.0,-0.02141,3e-05,1.77214]
[1776520763474,46.47,76164.38,0.0,-0.02148,3e-05,1.77679]
[1776520766781,46.47,76156.18,0.0,-0.02176,3e-05,1.79568]
[1776520772339,46.48,76151.28,0.0,-0.02188,3e-05,1.80326]
[1776520777426,46.48,76153.72,0.0,-0.0218,3e-05,1.79824]
[1776520782462,46.49,76153.95,0.0,-0.02181,3e-05,1.79828]
[1776520788504,46.49,76154.5,0.0,-0.0218,3e-05,1.7977]
[1776520793539,46.49,76155.5,0.0,-0.02177,3e-05,1.796]
[1776520799580,46.5,76153.75,0.0,-0.02184,3e-05,1.80052]
[1776520803513,46.5,76160.18,0.0,-0.02163,3e-05,1.78646]
[1776520803609,46.5,76169.35,0.0,-0.02134,3e-05,1.76626]
[1776520808650,46.51,76169.65,0.0,-0.02134,3e-05,1.76637]
[1776520813536,46.51,76170.62,0.0,-0.02132,3e-05,1.76502]
[1776520819724,46.52,76168.75,0.0,-0.0214,3e-05,1.77028]
[1776520824618,46.52,76173.48,0.0,-0.02126,3e-05,1.76037]
[1776520829793,46.53,76185.69,0.0,-0.02089,3e-05,1.73502]
[1776520834830,46.54,76179.92,0.0,-0.02104,3e-05,1.74463]
[1776520839864,46.54,76171.32,0.0,-0.02132,3e-05,1.76432]
[1776520844899,46.55,76179.79,0.0,-0.02107,3e-05,1.74669]
[1776520849935,46.56,76182.37,0.0,-0.02101,3e-05,1.74221]
[1776520854970,46.57,76183.97,0.0,-0.02098,3e-05,1.74018]
[1776520860017,46.57,76182.15,0.0,-0.02105,3e-05,1.74521]
[1776520864036,46.58,76171.41,0.0,-0.0214,3e-05,1.76976]
[1776520869071,46.59,76184.27,0.0,-0.02101,3e-05,1.74264]
[1776520874103,46.59,76182.42,0.0,-0.02109,3e-05,1.74798]
[1776520879140,46.6,76181.98,0.0,-0.02112,3e-05,1.75024]
[1776520884173,46.61,76177.64,0.0,-0.02128,3e-05,1.76128]
[1776520889210,46.62,76174.8,0.0,-0.02138,3e-05,1.76849]
[1776520890076,46.62,76174.8,0.0,-0.02138,3e-05,1.76849]
[1776520890125,46.62,76174.8,0.0,-0.02138,3e-05,1.76849]
[1776520890221,46.62,76174.84,0.0,-0.02139,3e-05,1.76864]
[1776520893637,46.63,76174.46,0.0,-0.02136,3e-05,1.76605]
[1776520894242,46.63,76174.54,0.0,-0.02136,3e-05,1.76613]
[1776520894738,46.63,76174.54,0.0,-0.02136,3e-05,1.76613]
[1776520900284,46.64,76174.03,0.0,-0.0214,3e-05,1.76899]
[1776520905320,46.65,76174.2,0.0,-0.02141,3e-05,1.76961]
[1776520911362,46.65,76174.15,0.0,-0.02143,3e-05,1.77121]
[1776520916397,46.66,76174.11,0.0,-0.02145,3e-05,1.77255]
[1776520921432,46.67,76174.06,0.0,-0.02147,3e-05,1.77392]
[1776520927912,46.68,76168.93,0.0,-0.02166,3e-05,1.78692]
[1776520933517,46.69,76169.68,0.0,-0.02166,3e-05,1.78658]
[1776520939558,46.7,76167.86,0.0,-0.02173,3e-05,1.7919]
[1776520944593,46.71,76168.45,0.0,-0.02173,3e-05,1.7916]
[1776520949627,46.71,76168.39,0.0,-0.02174,3e-05,1.79273]
[1776520954664,46.72,76169.68,0.0,-0.02167,3e-05,1.78668]
[1776520959713,46.73,76170.47,0.0,-0.02166,3e-05,1.78614]
[1776520961734,46.73,76159.18,0.0,-0.02203,3e-05,1.8113]
[1776520963456,46.73,76159.18,0.0,-0.02203,3e-05,1.8113]
[1776520974474,46.74,76154.35,0.0,-0.02221,3e-05,1.82395]
[1776520983884,46.75,76151.28,0.0,-0.02233,3e-05,1.8323]
[1776520989926,46.75,76151.12,0.0,-0.02235,3e-05,1.8334]
[1776520995968,46.76,76150.77,0.0,-0.02237,3e-05,1.83503]
[1776521001004,46.76,76139.95,0.0,-0.02274,3e-05,1.86006]
[1776521002011,46.76,76130.72,0.0,-0.02305,3e-05,1.88134]
[1776521003434,46.76,76130.72,0.0,-0.02305,3e-05,1.88134]
[1776521009059,46.76,76137.27,0.0,-0.02283,3e-05,1.8666]
[1776521014095,46.76,76138.27,0.0,-0.02275,3e-05,1.86025]
[1776521019129,46.76,76138.47,0.0,-0.02275,3e-05,1.86002]
[1776521024165,46.77,76138.09,0.0,-0.02277,3e-05,1.86112]
[1776521029200,46.77,76137.88,0.0,-0.02278,3e-05,1.86182]
[1776521035242,46.77,76137.7,0.0,-0.02279,3e-05,1.86247]
[1776521040277,46.77,76137.98,0.0,-0.02278,3e-05,1.86203]
[1776521047327,46.77,76138.94,0.0,-0.02275,3e-05,1.86013]
[1776521050349,46.77,76148.63,0.0,-0.02243,3e-05,1.83828]
[1776521056390,46.78,76140.47,0.0,-0.02271,3e-05,1.85714]
[1776521063441,46.78,76139.63,0.0,-0.02274,3e-05,1.85938]
[1776521068476,46.78,76140.19,0.0,-0.02273,3e-05,1.85833]
[1776521073509,46.78,76141.12,0.0,-0.02265,3e-05,1.85217]
[1776521078545,46.78,76141.74,0.0,-0.02263,3e-05,1.85106]
[1776521083581,46.78,76138.66,0.0,-0.02274,3e-05,1.85836]
[1776521085597,46.78,76130.02,0.0,-0.02303,3e-05,1.87824]
[1776521090631,46.79,76126.04,0.0,-0.02317,3e-05,1.88745]
[1776521094636,46.79,76125.5,0.0,-0.02319,3e-05,1.88869]
[1776521103390,46.78,76128.16,0.0,-0.02309,3e-05,1.88252]
[1776521107757,46.79,76141.75,0.0,-0.02264,3e-05,1.85149]
[1776521112793,46.79,76142.97,0.0,-0.0226,3e-05,1.84895]
[1776521119251,46.79,76141.25,0.0,-0.02266,3e-05,1.8531]
[1776521122862,46.79,76129.19,0.0,-0.02307,3e-05,1.8808]
[1776521127898,46.79,76124.68,0.0,-0.02322,3e-05,1.8911]
[1776521134947,46.79,76124.43,0.0,-0.02318,3e-05,1.88714]
[1776521140993,46.79,76121.26,0.0,-0.02328,3e-05,1.89428]
[1776521146031,46.78,76122.02,0.0,-0.02325,3e-05,1.89235]
[1776521151067,46.78,76122.98,0.0,-0.02322,3e-05,1.88997]
[1776521154451,46.78,76123.2,0.0,-0.02321,3e-05,1.88943]
[1776521157118,46.78,76123.36,0.0,-0.0232,3e-05,1.88898]
[1776521159534,46.78,76111.28,0.0,-0.02362,3e-05,1.91689]
[1776521162144,46.78,76102.21,0.0,-0.02393,4e-05,1.93802]
[1776521167179,46.78,76105.51,0.0,-0.02381,3e-05,1.92971]
[1776521171208,46.78,76120.64,0.0,-0.02328,3e-05,1.89416]
[1776521177250,46.78,76120.83,0.0,-0.02327,3e-05,1.89364]
[1776521182287,46.77,76115.08,0.0,-0.02347,3e-05,1.90684]
[1776521187322,46.77,76114.8,0.0,-0.02347,3e-05,1.90733]
[1776521192355,46.77,76117.86,0.0,-0.02332,3e-05,1.89574]
[1776521197391,46.77,76118.59,0.0,-0.02329,3e-05,1.894]
[1776521204440,46.77,76125.07,0.0,-0.02307,3e-05,1.87911]
[1776521208468,46.77,76135.06,0.0,-0.02274,3e-05,1.85631]
[1776521212496,46.78,76143.06,0.0,-0.02247,3e-05,1.83838]
[1776521218538,46.78,76144.92,0.0,-0.02242,3e-05,1.83461]
[1776521223574,46.78,76148.91,0.0,-0.02229,3e-05,1.826]
[1776521228610,46.78,76150.82,0.0,-0.02223,3e-05,1.82211]
[1776521230624,46.78,76141.52,0.0,-0.02254,3e-05,1.84325]
[1776521236666,46.79,76145.82,0.0,-0.02241,3e-05,1.83381]
[1776521238683,46.79,76153.24,0.0,-0.02216,3e-05,1.81722]
[1776521243717,46.79,76149.51,0.0,-0.02229,3e-05,1.82606]
[1776521248753,46.79,76147.67,0.0,-0.02236,3e-05,1.83059]
[1776521254795,46.79,76145.27,0.0,-0.02239,3e-05,1.83218]
[1776521260236,46.8,76144.1,0.0,-0.02244,3e-05,1.8352]
[1776521267886,46.8,76142.96,0.0,-0.02249,3e-05,1.83838]
[1776521273928,46.8,76141.51,0.0,-0.02254,3e-05,1.84213]
[1776521278962,46.81,76142.28,0.0,-0.02252,3e-05,1.84078]
[1776521285010,46.81,76141.59,0.0,-0.02255,3e-05,1.84284]
[1776521290448,46.81,76137.67,0.0,-0.02269,3e-05,1.85226]
[1776521294068,46.81,76130.14,0.0,-0.02294,3e-05,1.86965]
[1776521299102,46.82,76131.34,0.0,-0.02291,3e-05,1.8671]
[1776521304138,46.82,76135.43,0.0,-0.02277,3e-05,1.85801]
[1776521309173,46.82,76139.51,0.0,-0.02264,3e-05,1.84901]
[1776521314208,46.82,76142.11,0.0,-0.02251,3e-05,1.83924]
[1776521319243,46.83,76149.44,0.0,-0.02228,3e-05,1.82325]
[1776521320665,46.83,76157.64,0.0,-0.02201,3e-05,1.80513]
[1776521324460,46.83,76159.63,0.0,-0.02195,3e-05,1.80099]
[1776521330735,46.84,76168.58,0.0,-0.02168,3e-05,1.78264]
[1776521337370,46.85,76165.94,0.0,-0.02179,3e-05,1.78986]
[1776521343417,46.86,76165.23,0.0,-0.02183,3e-05,1.79262]
[1776521348449,46.86,76170.32,0.0,-0.02168,3e-05,1.78241]
[1776521353460,46.87,76173.04,0.0,-0.0216,3e-05,1.77712]
[1776521353527,46.87,76147.08,0.0,-0.02245,3e-05,1.83551]
[1776521358520,46.87,76139.66,0.0,-0.02271,3e-05,1.85294]
[1776521363555,46.88,76135.51,0.0,-0.02286,3e-05,1.8629]
[1776521368590,46.88,76136.73,0.0,-0.02282,3e-05,1.86054]
[1776521373626,46.88,76137.94,0.0,-0.02274,3e-05,1.85391]
[1776521378660,46.88,76132.63,0.0,-0.02292,3e-05,1.86643]
[1776521383695,46.89,76135.55,0.0,-0.02283,3e-05,1.86013]
[1776521388733,46.89,76133.52,0.0,-0.0229,3e-05,1.86513]
[1776521393765,46.89,76133.43,0.0,-0.02291,3e-05,1.86567]
[1776521398799,46.89,76135.66,0.0,-0.02284,3e-05,1.86092]
[1776521403857,46.9,76135.59,0.0,-0.02285,3e-05,1.86143]
[1776521404491,46.9,76135.59,0.0,-0.02285,3e-05,1.86143]
[1776521408870,46.9,76150.73,0.0,-0.02235,3e-05,1.82759]
[1776521413434,46.9,76146.36,0.0,-0.0225,3e-05,1.83794]
[1776521418940,46.91,76143.0,0.0,-0.02262,3e-05,1.8461]
[1776521423975,46.91,76143.47,0.0,-0.02261,3e-05,1.84546]
[1776521428002,46.91,76156.42,0.0,-0.02219,3e-05,1.8166]
[1776521434542,46.91,76155.83,0.0,-0.02217,3e-05,1.81419]
[1776521440087,46.92,76155.47,0.0,-0.02219,3e-05,1.81607]
[1776521447137,46.93,76154.93,0.0,-0.02223,3e-05,1.8182]
[1776521452171,46.93,76156.33,0.0,-0.02219,3e-05,1.81574]
[1776521457206,46.94,76152.91,0.0,-0.02231,3e-05,1.82409]
[1776521464255,46.94,76153.74,0.0,-0.0223,3e-05,1.8231]
[1776521469291,46.95,76152.97,0.0,-0.02233,3e-05,1.82545]
[1776521474326,46.95,76152.92,0.0,-0.02234,3e-05,1.82617]
[1776521479361,46.95,76152.89,0.0,-0.02235,3e-05,1.82685]
[1776521486410,46.96,76152.48,0.0,-0.02238,3e-05,1.8286]
[1776521491864,46.96,76151.52,0.0,-0.02237,3e-05,1.82717]
[1776521497488,46.97,76153.02,0.0,-0.02233,3e-05,1.82451]
[1776521504539,46.97,76152.58,0.0,-0.02236,3e-05,1.82634]
[1776521508092,46.97,76150.81,0.0,-0.02242,3e-05,1.83056]
[1776521508141,46.97,76150.81,0.0,-0.02242,3e-05,1.83056]
[1776521508241,46.98,76150.81,0.0,-0.02242,3e-05,1.83067]
[1776521513605,46.98,76151.28,0.0,-0.02241,3e-05,1.83029]
[1776521520649,46.98,76150.49,0.0,-0.02245,3e-05,1.83288]
[1776521528914,46.99,76150.17,0.0,-0.02247,3e-05,1.83372]
[1776521528970,46.99,76149.53,0.0,-0.0225,3e-05,1.83596]
[1776521534502,46.99,76149.39,0.0,-0.02251,3e-05,1.83683]
[1776521542804,47.0,76149.28,0.0,-0.02253,3e-05,1.83807]
[1776521552285,47.01,76149.12,0.0,-0.0225,3e-05,1.83512]
[1776521562355,47.01,76149.03,0.0,-0.02252,3e-05,1.83641]
[1776521571010,47.02,76148.75,0.0,-0.02254,3e-05,1.83803]
[1776521575079,47.02,76148.72,0.0,-0.02254,3e-05,1.83821]
[1776521575234,47.02,76148.72,0.0,-0.02255,3e-05,1.83853]
[1776521581086,47.03,76148.72,0.0,-0.02256,3e-05,1.83918]
[1776521582905,47.03,76148.23,0.0,-0.02258,3e-05,1.84039]
[1776521583103,47.03,76146.27,0.0,-0.02264,3e-05,1.84493]
[1776521584083,47.03,76146.27,0.0,-0.02264,3e-05,1.84493]
[1776521590152,47.03,76146.31,0.0,-0.02265,3e-05,1.84553]
[1776521593439,47.03,76146.31,0.0,-0.02265,3e-05,1.84572]
[1776521599214,47.04,76146.15,0.0,-0.02267,3e-05,1.84674]
[1776521604540,47.04,76145.51,0.0,-0.0227,3e-05,1.84856]
[1776521610292,47.04,76148.46,0.0,-0.02261,3e-05,1.84249]
[1776521619355,47.05,76150.16,0.0,-0.02251,3e-05,1.83533]
[1776521624391,47.05,76150.11,0.0,-0.02252,3e-05,1.83598]
[1776521630432,47.06,76150.06,0.0,-0.02253,3e-05,1.83674]
[1776521635467,47.06,76150.14,0.0,-0.02254,3e-05,1.83709]
[1776521641509,47.07,76150.03,0.0,-0.02255,3e-05,1.83796]
[1776521647552,47.07,76153.77,0.0,-0.02244,3e-05,1.83017]
[1776521652987,47.07,76147.54,0.0,-0.02265,3e-05,1.84487]
[1776521659637,47.08,76146.83,0.0,-0.02268,3e-05,1.847]
[1776521667695,47.08,76146.99,0.0,-0.02269,3e-05,1.8474]
[1776521669706,47.08,76155.06,0.0,-0.02243,3e-05,1.82939]
[1776521674743,47.09,76157.2,0.0,-0.02231,3e-05,1.82092]
[1776521676756,47.09,76167.08,0.0,-0.022,3e-05,1.79917]
[1776521681791,47.1,76169.83,0.0,-0.02192,3e-05,1.79391]
[1776521686827,47.1,76170.81,0.0,-0.0219,3e-05,1.79264]
[1776521693267,47.11,76171.83,0.0,-0.02188,3e-05,1.79153]
[1776521699916,47.12,76168.95,0.0,-0.022,3e-05,1.79927]
[1776521704954,47.12,76169.89,0.0,-0.02198,3e-05,1.79814]
[1776521711003,47.13,76171.96,0.0,-0.02193,3e-05,1.79476]
[1776521716038,47.14,76165.71,0.0,-0.02215,3e-05,1.80959]
[1776521721073,47.14,76166.54,0.0,-0.02213,3e-05,1.80865]
[1776521726107,47.15,76167.92,0.0,-0.0221,3e-05,1.80651]
[1776521732150,47.16,76168.03,0.0,-0.02206,3e-05,1.80316]
[1776521737185,47.16,76167.93,0.0,-0.02208,3e-05,1.80434]
[1776521742222,47.17,76172.45,0.0,-0.02195,3e-05,1.7953]
[1776521747258,47.18,76171.62,0.0,-0.02199,3e-05,1.79818]
[1776521752291,47.18,76167.5,0.0,-0.02214,3e-05,1.80833]
[1776521757329,47.19,76168.53,0.0,-0.02212,3e-05,1.80701]
[1776521762362,47.2,76168.79,0.0,-0.02213,3e-05,1.80742]
[1776521767396,47.2,76170.13,0.0,-0.0221,3e-05,1.80545]
[1776521772437,47.21,76170.49,0.0,-0.0221,3e-05,1.80566]
[1776521777472,47.22,76170.79,0.0,-0.02211,3e-05,1.806]
[1776521782507,47.22,76174.09,0.0,-0.02201,3e-05,1.79973]
[1776521788548,47.23,76173.52,0.0,-0.02205,3e-05,1.80226]
[1776521793973,47.24,76172.04,0.0,-0.02207,3e-05,1.80255]
[1776521799626,47.25,76172.56,0.0,-0.02207,3e-05,1.80246]
[1776521805667,47.25,76171.98,0.0,-0.0221,3e-05,1.805]
[1776521810702,47.26,76171.51,0.0,-0.02213,3e-05,1.80707]
[1776521814114,47.27,76181.24,0.0,-0.02183,3e-05,1.78638]
[1776521819771,47.27,76178.71,0.0,-0.02193,3e-05,1.79313]
[1776521824805,47.28,76174.42,0.0,-0.02209,3e-05,1.80389]
[1776521834254,47.29,76174.43,0.0,-0.02211,3e-05,1.80571]
[1776521842935,47.31,76174.26,0.0,-0.02214,3e-05,1.80793]
[1776521847970,47.31,76174.42,0.0,-0.02215,3e-05,1.8086]
[1776521853005,47.32,76174.35,0.0,-0.02212,3e-05,1.80552]
[1776521859047,47.33,76174.28,0.0,-0.02214,3e-05,1.80692]
[1776521865090,47.34,76173.47,0.0,-0.02219,3e-05,1.80996]
[1776521871134,47.34,76172.86,0.0,-0.02222,3e-05,1.81252]
[1776521877177,47.35,76172.75,0.0,-0.02224,3e-05,1.81396]
[1776521882209,47.36,76173.08,0.0,-0.02225,3e-05,1.81422]
[1776521887245,47.36,76172.43,0.0,-0.02228,3e-05,1.81663]
[1776521892293,47.37,76172.57,0.0,-0.02229,3e-05,1.81729]
[1776521895469,47.37,76162.48,0.0,-0.02263,3e-05,1.84023]
[1776521901470,47.38,76164.3,0.0,-0.02259,3e-05,1.83721]
[1776521906505,47.39,76170.19,0.0,-0.0224,3e-05,1.82483]
[1776521912091,47.39,76168.74,0.0,-0.02246,3e-05,1.82858]
[1776521912277,47.39,76168.74,0.0,-0.02246,3e-05,1.82858]
[1776521912306,47.39,76167.91,0.0,-0.02244,3e-05,1.82665]
[1776521917584,47.4,76166.43,0.0,-0.0225,3e-05,1.83076]
[1776521918775,47.4,76166.43,0.0,-0.0225,3e-05,1.83076]
[1776521918835,47.4,76166.62,0.0,-0.0225,3e-05,1.83049]
[1776521920011,47.4,76166.62,0.0,-0.0225,3e-05,1.83049]
[1776521925638,47.41,76166.79,0.0,-0.02251,3e-05,1.83119]
[1776521930681,47.41,76169.96,0.0,-0.02242,3e-05,1.82486]
[1776521936717,47.42,76170.94,0.0,-0.0224,3e-05,1.82367]
[1776521941758,47.42,76173.06,0.0,-0.02234,3e-05,1.81977]
[1776521945041,47.43,76163.5,0.0,-0.02266,3e-05,1.84166]
[1776521950821,47.43,76164.19,0.0,-0.02265,3e-05,1.84093]
[1776521955856,47.44,76168.06,0.0,-0.02254,3e-05,1.83298]
[1776521960894,47.44,76168.39,0.0,-0.02254,3e-05,1.83297]
[1776521965928,47.45,76168.18,0.0,-0.02255,3e-05,1.83417]
[1776521970963,47.45,76167.79,0.0,-0.02258,3e-05,1.83577]
[1776521975998,47.45,76167.62,0.0,-0.02254,3e-05,1.83257]
[1776521981033,47.46,76160.96,0.0,-0.02277,3e-05,1.84818]
[1776521986073,47.46,76161.74,0.0,-0.02276,3e-05,1.84705]
[1776521993120,47.47,76162.52,0.0,-0.02274,3e-05,1.84616]
[1776521999158,47.47,76163.04,0.0,-0.02274,3e-05,1.84573]
[1776522005462,47.48,76163.77,0.0,-0.02272,3e-05,1.84495]
[1776522011243,47.48,76169.23,0.0,-0.02255,3e-05,1.83333]
[1776522017286,47.49,76168.52,0.0,-0.02259,3e-05,1.83575]
[1776522025603,47.5,76164.75,0.0,-0.02273,3e-05,1.84529]
[1776522032390,47.5,76164.84,0.0,-0.02269,3e-05,1.84155]
[1776522037428,47.5,76155.81,0.0,-0.023,3e-05,1.86241]
[1776522045483,47.51,76153.35,0.0,-0.02309,3e-05,1.86852]
[1776522050518,47.51,76153.09,0.0,-0.0231,3e-05,1.86942]
[1776522055813,47.51,76152.05,0.0,-0.02314,3e-05,1.87207]
[1776522061598,47.51,76151.13,0.0,-0.02317,3e-05,1.87447]
[1776522069652,47.52,76150.48,0.0,-0.0232,3e-05,1.87631]
[1776522074689,47.52,76149.9,0.0,-0.02322,3e-05,1.87783]
[1776522079734,47.52,76149.97,0.0,-0.02322,3e-05,1.87784]
[1776522086033,47.52,76149.12,0.0,-0.02326,3e-05,1.87995]
[1776522091808,47.52,76149.55,0.0,-0.02319,3e-05,1.87478]
[1776522094828,47.52,76141.58,0.0,-0.02346,3e-05,1.89306]
[1776522098856,47.52,76132.06,0.0,-0.02379,3e-05,1.91495]
[1776522101879,47.52,76122.46,0.0,-0.02412,3e-05,1.93711]
[1776522106175,47.52,76109.16,0.0,-0.02459,4e-05,1.96799]
[1776522111953,47.51,76105.64,0.0,-0.0247,4e-05,1.97548]
[1776522116245,47.51,76097.88,0.0,-0.02497,4e-05,1.99324]
[1776522122020,47.5,76103.29,0.0,-0.02476,4e-05,1.97935]
[1776522127054,47.5,76096.87,0.0,-0.02497,4e-05,1.99371]
[1776522132089,47.49,76096.64,0.0,-0.02497,4e-05,1.9933]
[1776522133457,47.49,76096.64,0.0,-0.02497,4e-05,1.9933]
[1776522140146,47.48,76095.05,0.0,-0.025,4e-05,1.99551]
[1776522145180,47.47,76095.22,0.0,-0.02498,4e-05,1.99412]
[1776522147553,47.47,76095.18,0.0,-0.02498,4e-05,1.99383]
[1776522147657,47.47,76095.18,0.0,-0.02498,4e-05,1.99383]
[1776522147720,47.47,76088.33,0.0,-0.02522,4e-05,2.01003]
[1776522149481,47.47,76088.33,0.0,-0.02522,4e-05,2.01003]
[1776522149567,47.47,76081.1,0.0,-0.02548,4e-05,2.02696]
[1776522153237,47.46,76088.04,0.0,-0.02516,4e-05,2.00497]
[1776522158272,47.46,76088.01,0.0,-0.02515,4e-05,2.004]
[1776522160286,47.45,76078.55,0.0,-0.02548,4e-05,2.02632]
[1776522165322,47.45,76075.87,0.0,-0.02556,4e-05,2.03151]
[1776522168343,47.44,76085.52,0.0,-0.0252,4e-05,2.00749]
[1776522172370,47.44,76077.37,0.0,-0.02548,4e-05,2.02626]
[1776522175176,47.43,76073.64,0.0,-0.02561,4e-05,2.03477]
[1776522175649,47.43,76073.64,0.0,-0.02561,4e-05,2.03477]
[1776522175670,47.43,76073.64,0.0,-0.02561,4e-05,2.03477]
[1776522175750,47.43,76047.6,0.0,-0.02658,4e-05,2.09838]
[1776522176861,47.43,76039.42,0.0,-0.02689,4e-05,2.11807]
[1776522177406,47.43,76039.42,0.0,-0.02689,4e-05,2.11807]
[1776522180427,47.42,76047.56,0.0,-0.02657,4e-05,2.0972]
[1776522185464,47.42,76043.17,0.0,-0.02674,4e-05,2.1085]
[1776522186454,47.42,76043.17,0.0,-0.02674,4e-05,2.1085]
[1776522186625,47.42,76043.17,0.0,-0.02674,4e-05,2.1085]
[1776522186677,47.43,76032.56,0.0,-0.02716,4e-05,2.1358]
[1776522189490,47.43,76018.76,0.0,-0.02771,4e-05,2.17133]
[1776522191025,47.43,76013.93,0.0,-0.0279,4e-05,2.18392]
[1776522191510,47.44,76009.23,0.0,-0.02809,4e-05,2.1962]
[1776522193747,47.44,76003.97,0.0,-0.02831,4e-05,2.20996]
[1776522193787,47.44,75997.91,0.0,-0.02856,4e-05,2.226]
[1776522199565,47.45,76003.1,0.0,-0.02837,4e-05,2.21374]
[1776522204601,47.45,76008.34,0.0,-0.02817,4e-05,2.2014]
[1776522209635,47.46,76008.66,0.0,-0.02818,4e-05,2.20174]
[1776522216685,47.47,76005.39,0.0,-0.02828,4e-05,2.20686]
[1776522221720,47.48,76002.69,0.0,-0.0284,4e-05,2.21486]
[1776522224741,47.48,75992.58,0.0,-0.02882,4e-05,2.24163]
[1776522228769,47.48,76000.12,0.0,-0.02852,4e-05,2.22272]
[1776522233804,47.49,76000.28,0.0,-0.02853,4e-05,2.22325]
[1776522238838,47.49,75998.92,0.0,-0.0286,4e-05,2.22771]
[1776522243874,47.5,75999.93,0.0,-0.02857,4e-05,2.22601]
[1776522248909,47.51,76001.14,0.0,-0.02854,4e-05,2.22383]
[1776522250925,47.51,76008.65,0.0,-0.02824,4e-05,2.20487]
[1776522255960,47.52,76015.15,0.0,-0.028,4e-05,2.18935]
[1776522260995,47.52,76016.95,0.0,-0.02795,4e-05,2.18598]
[1776522266033,47.53,76017.97,0.0,-0.02793,4e-05,2.18463]
[1776522267321,47.53,76010.15,0.0,-0.02824,4e-05,2.20489]
[1776522271069,47.54,76016.94,0.0,-0.02793,4e-05,2.18361]
[1776522276104,47.54,76018.68,0.0,-0.02788,4e-05,2.18044]
[1776522281139,47.55,76018.46,0.0,-0.02791,4e-05,2.18229]
[1776522287460,47.56,76019.28,0.0,-0.0279,4e-05,2.18171]
[1776522293226,47.57,76022.66,0.0,-0.02779,4e-05,2.17465]
[1776522297530,47.58,76031.59,0.0,-0.02746,4e-05,2.15311]
[1776522303295,47.59,76033.05,0.0,-0.02743,4e-05,2.15118]
[1776522308330,47.6,76032.82,0.0,-0.02746,4e-05,2.15325]
[1776522311352,47.62,76023.53,0.0,-0.02788,4e-05,2.1803]
[1776522313366,47.62,76037.08,0.0,-0.02735,4e-05,2.14657]
[1776522318400,47.63,76037.74,0.0,-0.02735,4e-05,2.14643]
[1776522320415,47.65,76049.65,0.0,-0.02694,4e-05,2.11995]
[1776522323436,47.71,76057.16,0.0,-0.02681,4e-05,2.11176]
[1776522326461,47.72,76073.03,0.0,-0.02623,4e-05,2.07377]
[1776522331496,47.72,76077.95,0.0,-0.02599,4e-05,2.05706]
[1776522335412,47.72,76079.51,0.0,-0.02592,4e-05,2.05239]
[1776522335508,47.72,76079.51,0.0,-0.02592,4e-05,2.05239]
[1776522335687,47.72,76079.51,0.0,-0.02592,4e-05,2.05239]
[1776522335712,47.71,76097.1,0.0,-0.02527,4e-05,2.00972]
[1776522337293,47.71,76097.1,0.0,-0.02527,4e-05,2.00944]
[1776522337816,47.71,76093.98,0.0,-0.02537,4e-05,2.01648]
[1776522344619,47.7,76089.77,0.0,-0.02551,4e-05,2.02567]
[1776522350628,47.69,76086.29,0.0,-0.02561,4e-05,2.03215]
[1776522355663,47.68,76086.18,0.0,-0.0256,4e-05,2.03117]
[1776522360698,47.68,76086.67,0.0,-0.02556,4e-05,2.02874]
[1776522363443,47.67,76087.76,0.0,-0.02551,4e-05,2.02537]
[1776522363721,47.67,76098.63,0.0,-0.02511,4e-05,1.99913]
[1776522365733,47.67,76114.65,0.0,-0.02453,4e-05,1.9609]
[1776522369708,47.67,76121.21,0.0,-0.0243,4e-05,1.94516]
[1776522369772,47.67,76121.21,0.0,-0.0243,4e-05,1.94516]
[1776522369788,47.66,76124.29,0.0,-0.02419,3e-05,1.93787]
[1776522373716,47.66,76124.29,0.0,-0.02419,3e-05,1.93777]
[1776522373795,47.66,76125.13,0.0,-0.02415,3e-05,1.93552]
[1776522374866,47.66,76125.13,0.0,-0.02415,3e-05,1.93552]
[1776522380838,47.66,76124.82,0.0,-0.02415,3e-05,1.93559]
[1776522386882,47.65,76124.79,0.0,-0.02415,3e-05,1.93503]
[1776522391916,47.65,76125.91,0.0,-0.02405,3e-05,1.92744]
[1776522397960,47.65,76126.9,0.0,-0.024,3e-05,1.92455]
[1776522400095,47.65,76127.09,0.0,-0.024,3e-05,1.92411]
[1776522400229,47.65,76127.09,0.0,-0.02399,3e-05,1.92391]
[1776522400322,47.65,76126.76,0.0,-0.024,3e-05,1.92468]
[1776522405007,47.64,76126.53,0.0,-0.02401,3e-05,1.92482]
[1776522405071,47.64,76126.29,0.0,-0.02401,3e-05,1.92527]
[1776522406063,47.64,76126.29,0.0,-0.02401,3e-05,1.92527]
[1776522418096,47.63,76126.09,0.0,-0.024,3e-05,1.92451]
[1776522423134,47.63,76123.66,0.0,-0.02408,3e-05,1.92974]
[1776522428449,47.63,76122.12,0.0,-0.02413,3e-05,1.93286]
[1776522434210,47.63,76124.07,0.0,-0.02405,3e-05,1.92779]
[1776522439245,47.62,76129.74,0.0,-0.02385,3e-05,1.91433]
[1776522444280,47.62,76129.13,0.0,-0.02387,3e-05,1.91547]
[1776522452337,47.62,76129.02,0.0,-0.02381,3e-05,1.91089]
[1776522457415,47.62,76130.5,0.0,-0.02376,3e-05,1.90725]
[1776522462450,47.62,76130.71,0.0,-0.02375,3e-05,1.90654]
[1776522468730,47.61,76133.81,0.0,-0.02364,3e-05,1.89915]
[1776522471518,47.61,76142.07,0.0,-0.02335,3e-05,1.8801]
[1776522476548,47.61,76141.83,0.0,-0.02336,3e-05,1.88058]
[1776522481588,47.61,76144.39,0.0,-0.02327,3e-05,1.87471]
[1776522486618,47.61,76147.09,0.0,-0.02318,3e-05,1.86864]
[1776522491653,47.61,76152.92,0.0,-0.02299,3e-05,1.85557]
[1776522496688,47.62,76153.05,0.0,-0.02298,3e-05,1.85544]
[1776522501723,47.62,76154.13,0.0,-0.02295,3e-05,1.85317]
[1776522506758,47.62,76155.1,0.0,-0.02292,3e-05,1.85116]
[1776522511795,47.62,76150.83,0.0,-0.02302,3e-05,1.8566]
[1776522516830,47.62,76149.63,0.0,-0.02306,3e-05,1.85947]
[1776522521865,47.62,76149.79,0.0,-0.02306,3e-05,1.85926]
[1776522526900,47.62,76148.48,0.0,-0.0231,3e-05,1.86237]
[1776522531935,47.62,76148.35,0.0,-0.02311,3e-05,1.86278]
[1776522536970,47.62,76153.18,0.0,-0.02295,3e-05,1.85203]
[1776522542007,47.63,76153.65,0.0,-0.02294,3e-05,1.85119]
[1776522547039,47.63,76152.85,0.0,-0.02296,3e-05,1.85317]
[1776522552074,47.63,76152.62,0.0,-0.02297,3e-05,1.85386]
[1776522558119,47.63,76150.68,0.0,-0.02304,3e-05,1.85844]
[1776522563157,47.63,76149.81,0.0,-0.02307,3e-05,1.86055]
[1776522568188,47.63,76149.85,0.0,-0.02307,3e-05,1.86059]
[1776522573223,47.63,76152.4,0.0,-0.02294,3e-05,1.85064]
[1776522578258,47.63,76150.81,0.0,-0.023,3e-05,1.85444]
[1776522583292,47.63,76149.01,0.0,-0.02306,3e-05,1.85868]
[1776522588328,47.64,76150.76,0.0,-0.023,3e-05,1.85491]
[1776522594370,47.64,76150.79,0.0,-0.02301,3e-05,1.8551]
[1776522599649,47.64,76151.61,0.0,-0.02298,3e-05,1.85345]
[1776522605446,47.64,76150.33,0.0,-0.02303,3e-05,1.85657]
[1776522612496,47.64,76153.34,0.0,-0.02293,3e-05,1.85008]
[1776522617532,47.64,76153.78,0.0,-0.02292,3e-05,1.84933]
[1776522622571,47.64,76155.39,0.0,-0.02287,3e-05,1.84597]
[1776522627603,47.65,76155.32,0.0,-0.02288,3e-05,1.8464]
[1776522632640,47.65,76155.28,0.0,-0.02283,3e-05,1.84241]
[1776522637676,47.65,76163.32,0.0,-0.02257,3e-05,1.82474]
[1776522642712,47.65,76164.27,0.0,-0.02254,3e-05,1.82308]
[1776522647748,47.66,76164.77,0.0,-0.02253,3e-05,1.82243]
[1776522650009,47.66,76174.22,0.0,-0.02223,3e-05,1.80177]
[1776522655802,47.66,76175.12,0.0,-0.02221,3e-05,1.80044]
[1776522662851,47.67,76173.42,0.0,-0.02228,3e-05,1.80511]
[1776522667886,47.67,76173.95,0.0,-0.02227,3e-05,1.80459]
[1776522674936,47.68,76172.95,0.0,-0.02232,3e-05,1.80771]
[1776522680213,47.68,76165.91,0.0,-0.02256,3e-05,1.82406]
[1776522686012,47.69,76164.64,0.0,-0.02261,3e-05,1.82752]
[1776522691050,47.69,76164.37,0.0,-0.02258,3e-05,1.82432]
[1776522695076,47.7,76174.81,0.0,-0.02224,3e-05,1.80165]
[1776522700353,47.7,76173.35,0.0,-0.0223,3e-05,1.80561]
[1776522706153,47.71,76173.95,0.0,-0.02229,3e-05,1.80515]
[1776522711190,47.71,76172.84,0.0,-0.02234,3e-05,1.80831]
[1776522716223,47.71,76169.67,0.0,-0.02245,3e-05,1.816]
[1776522721259,47.72,76175.85,0.0,-0.02226,3e-05,1.80303]
[1776522726295,47.72,76179.19,0.0,-0.02216,3e-05,1.79643]
[1776522730322,47.73,76190.42,0.0,-0.02181,3e-05,1.77254]
[1776522735358,47.74,76190.48,0.0,-0.02182,3e-05,1.77346]
[1776522740392,47.74,76190.26,0.0,-0.02185,3e-05,1.77501]
[1776522745427,47.75,76188.7,0.0,-0.02191,3e-05,1.7795]
[1776522750714,47.76,76188.18,0.0,-0.02194,3e-05,1.78173]
[1776522756505,47.77,76181.57,0.0,-0.02213,3e-05,1.79323]
[1776522761540,47.77,76188.46,0.0,-0.02192,3e-05,1.77919]
[1776522766573,47.78,76189.36,0.0,-0.02191,3e-05,1.77837]
[1776522771609,47.79,76191.13,0.0,-0.02187,3e-05,1.77563]
[1776522776644,47.8,76186.53,0.0,-0.02203,3e-05,1.78677]
[1776522781681,47.8,76186.44,0.0,-0.02205,3e-05,1.78798]
[1776522786715,47.81,76188.64,0.0,-0.02199,3e-05,1.78415]
[1776522791749,47.82,76189.44,0.0,-0.02198,3e-05,1.7834]
[1776522796785,47.82,76186.51,0.0,-0.02209,3e-05,1.7908]
[1776522801821,47.83,76187.52,0.0,-0.02207,3e-05,1.78951]
[1776522806855,47.83,76189.15,0.0,-0.02203,3e-05,1.78687]
[1776522812899,47.84,76189.55,0.0,-0.02198,3e-05,1.78283]
[1776522817932,47.85,76191.55,0.0,-0.02193,3e-05,1.77939]
[1776522822969,47.85,76191.77,0.0,-0.02194,3e-05,1.77987]
[1776522825040,47.85,76191.77,0.0,-0.02194,3e-05,1.77987]
[1776522825228,47.85,76191.77,0.0,-0.02194,3e-05,1.77987]
[1776522825308,47.86,76176.59,0.0,-0.02244,3e-05,1.81361]
[1776522827039,47.86,76176.36,0.0,-0.02245,3e-05,1.81412]
[1776522827051,47.86,76167.79,0.0,-0.02273,3e-05,1.8335]
[1776522829992,47.86,76168.24,0.0,-0.02272,3e-05,1.83269]
[1776522836065,47.87,76172.7,0.0,-0.02259,3e-05,1.82348]
[1776522841360,47.87,76177.78,0.0,-0.02243,3e-05,1.81288]
[1776522846136,47.87,76186.13,0.0,-0.02216,3e-05,1.79499]
[1776522851429,47.88,76186.9,0.0,-0.02215,3e-05,1.79429]
[1776522857215,47.89,76187.25,0.0,-0.02215,3e-05,1.79431]
[1776522862249,47.89,76192.63,0.0,-0.02199,3e-05,1.78354]
[1776522867284,47.9,76196.76,0.0,-0.02187,3e-05,1.77547]
[1776522872324,47.91,76201.22,0.0,-0.0217,3e-05,1.76259]
[1776522876374,47.91,76192.71,0.0,-0.02198,3e-05,1.78193]
[1776522881386,47.92,76192.94,0.0,-0.02199,3e-05,1.78244]
[1776522887429,47.93,76192.84,0.0,-0.02201,3e-05,1.78391]
[1776522892464,47.93,76193.29,0.0,-0.02201,3e-05,1.78399]
[1776522895485,47.94,76203.95,0.0,-0.02168,3e-05,1.7615]
[1776522900520,47.95,76201.45,0.0,-0.02178,3e-05,1.76813]
[1776522903545,47.95,76213.21,0.0,-0.02142,3e-05,1.74352]
[1776522908576,47.96,76216.15,0.0,-0.02134,3e-05,1.7386]
[1776522913611,47.97,76216.32,0.0,-0.02136,3e-05,1.73967]
[1776522918646,47.98,76214.71,0.0,-0.02143,3e-05,1.74451]
[1776522924688,47.99,76213.78,0.0,-0.02148,3e-05,1.74814]
[1776522929724,48.0,76220.46,0.0,-0.02129,3e-05,1.73525]
[1776522937898,48.01,76224.21,0.0,-0.02114,3e-05,1.72422]
[1776522937957,48.01,76224.21,0.0,-0.02114,3e-05,1.72422]
[1776522937999,48.02,76229.17,0.0,-0.02101,3e-05,1.71488]
[1776522941619,48.02,76229.2,0.0,-0.02102,3e-05,1.71541]
[1776522942067,48.02,76229.86,0.0,-0.021,3e-05,1.71461]
[1776522942720,48.02,76229.86,0.0,-0.021,3e-05,1.71461]
[1776522947854,48.04,76228.97,0.0,-0.02106,3e-05,1.71824]
[1776522952891,48.05,76229.81,0.0,-0.02105,3e-05,1.71786]
[1776522956915,48.05,76237.92,0.0,-0.02082,3e-05,1.7019]
[1776522962207,48.06,76238.11,0.0,-0.02083,3e-05,1.703]
[1776522967994,48.08,76241.39,0.0,-0.02076,3e-05,1.69786]
[1776522971019,48.08,76251.39,0.0,-0.02047,3e-05,1.6779]
[1776522976050,48.09,76251.36,0.0,-0.02049,3e-05,1.67961]
[1776522981087,48.1,76250.35,0.0,-0.02055,3e-05,1.68336]
[1776522986121,48.12,76253.11,0.0,-0.02049,3e-05,1.67925]
[1776522990015,48.12,76256.51,0.0,-0.0204,3e-05,1.6732]
[1776522990133,48.12,76256.51,0.0,-0.0204,3e-05,1.6732]
[1776522990232,48.13,76256.27,0.0,-0.02041,3e-05,1.67404]
[1776522991963,48.13,76256.27,0.0,-0.02037,3e-05,1.67027]
[1776522992420,48.13,76254.4,0.0,-0.02043,3e-05,1.67482]
[1776522992992,48.13,76254.4,0.0,-0.02043,3e-05,1.67482]
[1776522997198,48.14,76246.08,0.0,-0.0207,3e-05,1.69351]
[1776523002489,48.15,76242.72,0.0,-0.02083,3e-05,1.70237]
[1776523008275,48.17,76247.09,0.0,-0.02072,3e-05,1.69472]
[1776523014317,48.18,76244.72,0.0,-0.02082,3e-05,1.70146]
[1776523019351,48.19,76245.27,0.0,-0.02082,3e-05,1.70177]
[1776523024392,48.2,76235.8,0.0,-0.02114,3e-05,1.72341]
[1776523029422,48.21,76241.45,0.0,-0.02098,3e-05,1.71272]
[1776523034667,48.21,76240.8,0.0,-0.02102,3e-05,1.71511]
[1776523034811,48.21,76235.18,0.0,-0.02119,3e-05,1.72698]
[1776523035468,48.22,76235.18,0.0,-0.0212,3e-05,1.72724]
[1776523036475,48.22,76220.2,0.0,-0.02167,3e-05,1.75961]
[1776523037302,48.22,76220.2,0.0,-0.02167,3e-05,1.75961]
[1776523037403,48.22,76217.71,0.0,-0.02175,3e-05,1.76497]
[1776523039659,48.22,76217.71,0.0,-0.02176,3e-05,1.76531]
[1776523044531,48.23,76210.03,0.0,-0.02202,3e-05,1.78293]
[1776523050574,48.23,76208.41,0.0,-0.02208,3e-05,1.78738]
[1776523055611,48.24,76211.88,0.0,-0.02193,3e-05,1.77637]
[1776523060645,48.25,76225.3,0.0,-0.02152,3e-05,1.74846]
[1776523065682,48.25,76230.87,0.0,-0.02136,3e-05,1.73774]
[1776523070716,48.26,76233.41,0.0,-0.0213,3e-05,1.73351]
[1776523075753,48.27,76238.87,0.0,-0.02115,3e-05,1.72316]
[1776523080788,48.28,76240.68,0.0,-0.02111,3e-05,1.72058]
[1776523085826,48.29,76240.46,0.0,-0.02113,3e-05,1.72226]
[1776523089852,48.29,76248.96,0.0,-0.02089,3e-05,1.70533]
[1776523094887,48.3,76249.57,0.0,-0.02089,3e-05,1.70532]
[1776523097908,48.31,76236.35,0.0,-0.02131,3e-05,1.73395]
[1776523103195,48.32,76231.35,0.0,-0.02148,3e-05,1.7456]
[1776523108984,48.32,76232.54,0.0,-0.02146,3e-05,1.74418]
[1776523113265,48.33,76239.1,0.0,-0.02121,3e-05,1.72681]
[1776523120064,48.34,76241.85,0.0,-0.02115,3e-05,1.72252]
[1776523126105,48.34,76240.98,0.0,-0.02119,3e-05,1.72522]
[1776523126141,48.34,76240.98,0.0,-0.02119,3e-05,1.72522]
[1776523126218,48.35,76240.82,0.0,-0.0212,3e-05,1.72599]
[1776523132151,48.36,76238.52,0.0,-0.02129,3e-05,1.7321]
[1776523138192,48.36,76238.25,0.0,-0.02132,3e-05,1.73382]
[1776523143475,48.37,76238.78,0.0,-0.02131,3e-05,1.73364]
[1776523147228,48.37,76238.78,0.0,-0.02131,3e-05,1.73364]
[1776523147315,48.38,76238.78,0.0,-0.02132,3e-05,1.73439]
[1776523148268,48.38,76238.78,0.0,-0.02132,3e-05,1.73439]
[1776523153545,48.38,76239.95,0.0,-0.02131,3e-05,1.73321]
[1776523156318,48.39,76247.82,0.0,-0.02107,3e-05,1.71699]
[1776523161354,48.39,76250.14,0.0,-0.02101,3e-05,1.71319]
[1776523166388,48.4,76252.71,0.0,-0.02095,3e-05,1.70894]
[1776523171423,48.41,76253.61,0.0,-0.02089,3e-05,1.70401]
[1776523176460,48.42,76253.05,0.0,-0.02092,3e-05,1.70632]
[1776523181493,48.43,76258.05,0.0,-0.02079,3e-05,1.69707]
[1776523186528,48.43,76257.98,0.0,-0.02081,3e-05,1.69846]
[1776523191563,48.44,76254.51,0.0,-0.02093,3e-05,1.70693]
[1776523196599,48.45,76252.78,0.0,-0.021,3e-05,1.71195]
[1776523198584,48.45,76252.77,0.0,-0.02101,3e-05,1.71221]
[1776523198824,48.45,76252.77,0.0,-0.02101,3e-05,1.71221]
[1776523198932,48.45,76263.36,0.0,-0.02069,3e-05,1.69012]
[1776523202511,48.46,76261.2,0.0,-0.02076,3e-05,1.6951]
[1776523202655,48.46,76260.84,0.0,-0.02078,3e-05,1.69639]
[1776523204539,48.46,76260.38,0.0,-0.02079,3e-05,1.69761]
[1776523204662,48.47,76258.57,0.0,-0.02085,3e-05,1.70165]
[1776523205871,48.47,76258.57,0.0,-0.02085,3e-05,1.70165]
[1776523205664,48.47,76274.52,0.0,-0.02038,3e-05,1.66889]
[1776523206672,48.47,76284.04,0.0,-0.0201,3e-05,1.64973]
[1776523207685,48.47,76284.04,0.0,-0.0201,3e-05,1.64973]
[1776523207785,48.47,76285.32,0.0,-0.02006,3e-05,1.64747]
[1776523208793,48.47,76285.32,0.0,-0.02006,3e-05,1.64747]
[1776523214728,48.49,76277.44,0.0,-0.02033,3e-05,1.66595]
[1776523219763,48.5,76272.79,0.0,-0.02049,3e-05,1.67701]
[1776523224801,48.51,76271.17,0.0,-0.02056,3e-05,1.68179]
[1776523230840,48.52,76269.39,0.0,-0.02064,3e-05,1.68711]
[1776523236882,48.53,76268.32,0.0,-0.02065,3e-05,1.68684]
[1776523241916,48.54,76262.28,0.0,-0.02085,3e-05,1.70079]
[1776523247959,48.55,76258.19,0.0,-0.021,3e-05,1.71087]
[1776523252994,48.56,76257.99,0.0,-0.02102,3e-05,1.71257]
[1776523261049,48.58,76253.26,0.0,-0.0212,3e-05,1.72446]
[1776523272124,48.59,76251.3,0.0,-0.0213,3e-05,1.73115]
[1776523278169,48.6,76248.1,0.0,-0.02142,3e-05,1.7393]
[1776523283205,48.61,76245.31,0.0,-0.02152,3e-05,1.7463]
[1776523288239,48.62,76243.93,0.0,-0.02158,3e-05,1.75045]
[1776523294611,48.63,76244.11,0.0,-0.02154,3e-05,1.74701]
[1776523304681,48.64,76245.66,0.0,-0.02152,3e-05,1.74564]
[1776523311405,48.65,76245.7,0.0,-0.02154,3e-05,1.74686]
[1776523313416,48.65,76230.14,0.0,-0.02203,3e-05,1.78038]
[1776523319457,48.66,76229.84,0.0,-0.02205,3e-05,1.78174]
[1776523324822,48.66,76230.88,0.0,-0.02203,3e-05,1.78009]
[1776523332549,48.67,76232.59,0.0,-0.02199,3e-05,1.77735]
[1776523337584,48.67,76233.8,0.0,-0.02196,3e-05,1.77534]
[1776523342618,48.67,76235.76,0.0,-0.02191,3e-05,1.77172]
[1776523347654,48.68,76238.24,0.0,-0.02184,3e-05,1.76706]
[1776523352691,48.68,76240.39,0.0,-0.02173,3e-05,1.75884]
[1776523357725,48.69,76240.32,0.0,-0.02174,3e-05,1.75967]
[1776523362123,48.69,76239.27,0.0,-0.02178,3e-05,1.76246]
[1776523362231,48.69,76239.27,0.0,-0.02178,3e-05,1.76246]
[1776523362308,48.69,76238.45,0.0,-0.02181,3e-05,1.76434]
[1776523364062,48.69,76238.45,0.0,-0.02181,3e-05,1.76434]
[1776523364114,48.69,76238.34,0.0,-0.02181,3e-05,1.7647]
[1776523365146,48.69,76238.51,0.0,-0.02181,3e-05,1.76447]
[1776523370817,48.7,76239.18,0.0,-0.0218,3e-05,1.76381]
[1776523375851,48.7,76239.55,0.0,-0.0218,3e-05,1.76365]
[1776523380886,48.71,76239.67,0.0,-0.0218,3e-05,1.76403]
[1776523385923,48.71,76239.66,0.0,-0.02181,3e-05,1.76467]
[1776523386931,48.71,76252.19,0.0,-0.02142,3e-05,1.73819]
[1776523387936,48.71,76260.1,0.0,-0.02118,3e-05,1.72172]
[1776523392971,48.72,76262.96,0.0,-0.02111,3e-05,1.71673]
[1776523398006,48.73,76262.11,0.0,-0.02115,3e-05,1.7195]
[1776523403041,48.74,76261.68,0.0,-0.02117,3e-05,1.72139]
[1776523408076,48.74,76256.07,0.0,-0.02136,3e-05,1.73406]
[1776523413111,48.75,76252.98,0.0,-0.02142,3e-05,1.73718]
[1776523419155,48.75,76254.56,0.0,-0.02139,3e-05,1.73486]
[1776523424189,48.76,76256.63,0.0,-0.02133,3e-05,1.73137]
[1776523425540,48.76,76264.43,0.0,-0.0211,3e-05,1.71539]
[1776523431238,48.77,76266.09,0.0,-0.02106,3e-05,1.71295]
[1776523435611,48.78,76254.46,0.0,-0.02144,3e-05,1.73834]
[1776523441308,48.78,76256.59,0.0,-0.02138,3e-05,1.7347]
[1776523446343,48.79,76257.14,0.0,-0.02138,3e-05,1.73443]
[1776523451378,48.79,76256.62,0.0,-0.02141,3e-05,1.73642]
[1776523457420,48.8,76258.08,0.0,-0.02138,3e-05,1.73465]
[1776523462458,48.81,76255.5,0.0,-0.02148,3e-05,1.74102]
[1776523468497,48.82,76254.98,0.0,-0.02151,3e-05,1.74321]
[1776523473533,48.82,76254.2,0.0,-0.0215,3e-05,1.74152]
[1776523478281,48.83,76259.78,0.0,-0.02133,3e-05,1.7306]
[1776523478578,48.83,76259.78,0.0,-0.02133,3e-05,1.7306]
[1776523478692,48.83,76261.35,0.0,-0.02129,3e-05,1.7273]
[1776523481648,48.83,76246.87,0.0,-0.02174,3e-05,1.75817]
[1776523483114,48.83,76246.87,0.0,-0.02174,3e-05,1.75817]
[1776523483210,48.83,76194.62,0.0,-0.02344,3e-05,1.87183]
[1776523483453,48.83,76194.62,0.0,-0.02344,3e-05,1.87183]
[1776523483611,48.83,76194.62,0.0,-0.02344,3e-05,1.87183]
[1776523484468,48.83,76194.62,0.0,-0.02344,3e-05,1.87183]
[1776523491667,48.83,76198.26,0.0,-0.02332,3e-05,1.86373]
[1776523496703,48.83,76193.41,0.0,-0.02348,3e-05,1.87453]
[1776523501738,48.83,76199.68,0.0,-0.02327,3e-05,1.86058]
[1776523506778,48.83,76197.1,0.0,-0.02335,3e-05,1.86631]
[1776523511809,48.83,76193.98,0.0,-0.02346,3e-05,1.87325]
[1776523516178,48.83,76180.7,0.0,-0.02391,3e-05,1.90304]
[1776523521879,48.83,76184.99,0.0,-0.02376,3e-05,1.89338]
[1776523526914,48.83,76186.93,0.0,-0.0237,3e-05,1.88902]
[1776523532114,48.83,76193.35,0.0,-0.02348,3e-05,1.87466]
[1776523532263,48.83,76193.35,0.0,-0.02348,3e-05,1.87466]
[1776523532162,48.83,76199.85,0.0,-0.02321,3e-05,1.85578]
[1776523532956,48.83,76199.85,0.0,-0.02321,3e-05,1.85578]
[1776523536985,48.83,76207.49,0.0,-0.02296,3e-05,1.83892]
[1776523537990,48.83,76213.48,0.0,-0.02276,3e-05,1.82577]
[1776523543027,48.83,76211.31,0.0,-0.02283,3e-05,1.83053]
[1776523545158,48.83,76211.09,0.0,-0.02284,3e-05,1.83101]
[1776523545247,48.83,76211.4,0.0,-0.02283,3e-05,1.83033]
[1776523546318,48.83,76211.4,0.0,-0.02283,3e-05,1.83033]
[1776523549067,48.83,76225.8,0.0,-0.02236,3e-05,1.79897]
[1776523554104,48.83,76233.43,0.0,-0.02212,3e-05,1.78252]
[1776523555110,48.83,76221.02,0.0,-0.02251,3e-05,1.80933]
[1776523560146,48.83,76221.66,0.0,-0.02249,3e-05,1.80794]
[1776523565183,48.83,76223.35,0.0,-0.02244,3e-05,1.80427]
[1776523570224,48.83,76216.57,0.0,-0.02266,3e-05,1.81902]
[1776523572234,48.83,76207.76,0.0,-0.02295,3e-05,1.83832]
[1776523577269,48.83,76206.86,0.0,-0.02298,3e-05,1.8403]
[1776523582305,48.83,76208.41,0.0,-0.02293,3e-05,1.83689]
[1776523587339,48.83,76212.74,0.0,-0.02278,3e-05,1.82739]
[1776523593382,48.83,76210.26,0.0,-0.02281,3e-05,1.82845]
[1776523598417,48.83,76207.74,0.0,-0.0229,3e-05,1.83397]
[1776523601120,48.83,76207.15,0.0,-0.02292,3e-05,1.83527]
[1776523601234,48.83,76207.15,0.0,-0.02292,3e-05,1.83527]
[1776523601322,48.83,76205.87,0.0,-0.02296,3e-05,1.83808]
[1776523606812,48.83,76205.8,0.0,-0.02296,3e-05,1.83824]
[1776523610635,48.83,76205.84,0.0,-0.02296,3e-05,1.83815]
[1776523610709,48.83,76206.29,0.0,-0.02294,3e-05,1.83716]
[1776523611791,48.83,76206.29,0.0,-0.02294,3e-05,1.83716]
[1776523617550,48.83,76205.19,0.0,-0.02298,3e-05,1.83958]
[1776523623593,48.83,76203.7,0.0,-0.02303,3e-05,1.84286]
[1776523629635,48.83,76199.29,0.0,-0.02318,3e-05,1.8526]
[1776523634669,48.83,76201.25,0.0,-0.02311,3e-05,1.84827]
[1776523639705,48.83,76208.0,0.0,-0.02289,3e-05,1.8334]
[1776523642726,48.83,76191.68,0.0,-0.02343,3e-05,1.8695]
[1776523647761,48.83,76187.72,0.0,-0.02356,3e-05,1.87834]
[1776523652796,48.83,76188.2,0.0,-0.02349,3e-05,1.87282]
[1776523658839,48.83,76189.59,0.0,-0.02345,3e-05,1.86972]
[1776523663874,48.83,76185.38,0.0,-0.02359,3e-05,1.87912]
[1776523670924,48.83,76181.0,0.0,-0.02374,3e-05,1.88894]
[1776523675959,48.83,76173.04,0.0,-0.02401,3e-05,1.90689]
[1776523680993,48.83,76179.48,0.0,-0.02379,3e-05,1.89236]
[1776523686029,48.83,76177.77,0.0,-0.02385,3e-05,1.89621]
[1776523691064,48.83,76174.88,0.0,-0.02395,3e-05,1.90273]
[1776523696098,48.83,76174.84,0.0,-0.02395,3e-05,1.90282]
[1776523701134,48.83,76176.12,0.0,-0.0239,3e-05,1.89993]
[1776523706169,48.83,76175.64,0.0,-0.02392,3e-05,1.90101]
[1776523709193,48.83,76194.58,0.0,-0.02328,3e-05,1.85862]
[1776523715232,48.83,76198.83,0.0,-0.02309,3e-05,1.84479]
[1776523721274,48.83,76197.45,0.0,-0.02313,3e-05,1.84784]
[1776523726309,48.83,76199.01,0.0,-0.02308,3e-05,1.84439]
[1776523730151,48.83,76197.77,0.0,-0.02312,3e-05,1.84713]
[1776523730260,48.83,76197.77,0.0,-0.02312,3e-05,1.84713]
[1776523730336,48.83,76198.18,0.0,-0.02311,3e-05,1.84623]
[1776523735372,48.83,76198.97,0.0,-0.02308,3e-05,1.84448]
[1776523737752,48.83,76199.52,0.0,-0.02306,3e-05,1.84327]
[1776523738394,48.83,76198.93,0.0,-0.02308,3e-05,1.84457]
[1776523738938,48.83,76198.93,0.0,-0.02308,3e-05,1.84457]
[1776523745442,48.83,76195.8,0.0,-0.02319,3e-05,1.85149]
[1776523751485,48.83,76191.65,0.0,-0.02333,3e-05,1.86069]
[1776523756519,48.83,76192.69,0.0,-0.02329,3e-05,1.85838]
[1776523761554,48.83,76192.97,0.0,-0.02328,3e-05,1.85776]
[1776523766588,48.83,76193.34,0.0,-0.02327,3e-05,1.85694]
[1776523771629,48.83,76193.41,0.0,-0.02321,3e-05,1.85236]
[1776523776659,48.83,76193.5,0.0,-0.02321,3e-05,1.85216]
[1776523781695,48.83,76193.71,0.0,-0.0232,3e-05,1.85169]
[1776523786729,48.83,76195.12,0.0,-0.02316,3e-05,1.84857]
[1776523791765,48.83,76197.75,0.0,-0.02307,3e-05,1.84276]
[1776523796803,48.83,76191.37,0.0,-0.02328,3e-05,1.85688]
[1776523801839,48.83,76198.97,0.0,-0.02303,3e-05,1.84007]
[1776523806872,48.83,76201.54,0.0,-0.02295,3e-05,1.83441]
[1776523811907,48.83,76201.28,0.0,-0.02295,3e-05,1.83498]
[1776523816942,48.83,76201.21,0.0,-0.02296,3e-05,1.83514]
[1776523818302,48.83,76211.53,0.0,-0.02262,3e-05,1.81254]
[1776523824998,48.83,76205.91,0.0,-0.0228,3e-05,1.82482]
[1776523832048,48.83,76205.75,0.0,-0.02275,3e-05,1.82078]
[1776523838447,48.83,76213.48,0.0,-0.0225,3e-05,1.80393]
[1776523844132,48.83,76215.51,0.0,-0.02244,3e-05,1.79953]
[1776523849167,48.83,76221.5,0.0,-0.02224,3e-05,1.78657]
[1776523855209,48.83,76222.58,0.0,-0.02221,3e-05,1.78425]
[1776523862257,48.83,76223.69,0.0,-0.02217,3e-05,1.78186]
[1776523868300,48.83,76225.49,0.0,-0.02211,3e-05,1.77799]
[1776523875351,48.83,76225.48,0.0,-0.02212,3e-05,1.77801]
[1776523880384,48.83,76226.48,0.0,-0.02208,3e-05,1.77586]
[1776523885419,48.83,76226.89,0.0,-0.02207,3e-05,1.77498]
[1776523891461,48.83,76227.6,0.0,-0.022,3e-05,1.76914]
[1776523896496,48.83,76228.04,0.0,-0.02198,3e-05,1.7682]
[1776523898133,48.83,76228.04,0.0,-0.02198,3e-05,1.7682]
[1776523898148,48.83,76228.04,0.0,-0.02198,3e-05,1.7682]
[1776523898510,48.83,76227.81,0.0,-0.02199,3e-05,1.76869]
[1776523902456,48.83,76228.1,0.0,-0.02198,3e-05,1.76807]
[1776523902538,48.83,76228.14,0.0,-0.02198,3e-05,1.76798]
[1776523903504,48.83,76228.14,0.0,-0.02198,3e-05,1.76798]
[1776523909587,48.83,76227.82,0.0,-0.02199,3e-05,1.76867]
[1776523914622,48.83,76228.25,0.0,-0.02198,3e-05,1.76775]
[1776523924692,48.83,76228.12,0.0,-0.02198,3e-05,1.76803]
[1776523928723,48.83,76235.69,0.0,-0.02174,3e-05,1.75188]
[1776523929730,48.83,76245.24,0.0,-0.02144,3e-05,1.73167]
[1776523935772,48.83,76243.08,0.0,-0.02151,3e-05,1.73623]
[1776523940809,48.83,76242.17,0.0,-0.02154,3e-05,1.73815]
[1776523945844,48.83,76241.6,0.0,-0.02155,3e-05,1.73935]
[1776523950964,48.83,76251.79,0.0,-0.02124,3e-05,1.71791]
[1776523956000,48.83,76248.31,0.0,-0.02129,3e-05,1.72097]
[1776523957765,48.83,76248.31,0.0,-0.02129,3e-05,1.72097]
[1776523958149,48.83,76248.31,0.0,-0.02129,3e-05,1.72097]
[1776523958159,48.83,76253.24,0.0,-0.02114,3e-05,1.71065]
[1776523960566,48.83,76256.43,0.0,-0.02104,3e-05,1.704]
[1776523960583,48.83,76256.43,0.0,-0.02104,3e-05,1.704]
[1776523960628,48.83,76252.59,0.0,-0.02116,3e-05,1.71201]
[1776523966072,48.83,76248.44,0.0,-0.02129,3e-05,1.72069]
[1776523969372,48.83,76258.22,0.0,-0.02099,3e-05,1.70027]
[1776523975135,48.83,76258.72,0.0,-0.02097,3e-05,1.69923]
[1776523980171,48.83,76257.27,0.0,-0.02102,3e-05,1.70225]
[1776523983895,48.83,76257.05,0.0,-0.02103,3e-05,1.70271]
[1776523983994,48.83,76257.05,0.0,-0.02103,3e-05,1.70271]
[1776523984199,48.83,76257.17,0.0,-0.02102,3e-05,1.70246]
[1776523987903,48.83,76257.42,0.0,-0.02101,3e-05,1.70194]
[1776523988227,48.83,76257.47,0.0,-0.02101,3e-05,1.70183]
[1776523989112,48.83,76257.47,0.0,-0.02101,3e-05,1.70183]
[1776523995277,48.83,76247.96,0.0,-0.02131,3e-05,1.7217]
[1776524000314,48.83,76247.88,0.0,-0.02131,3e-05,1.72187]
[1776524003334,48.83,76240.42,0.0,-0.02154,3e-05,1.73758]
[1776524008368,48.83,76238.82,0.0,-0.02159,3e-05,1.74096]
[1776524011390,48.83,76228.54,0.0,-0.02187,3e-05,1.75851]
[1776524016425,48.83,76224.61,0.0,-0.02199,3e-05,1.76691]
[1776524025488,48.83,76225.63,0.0,-0.02196,3e-05,1.76473]
[1776524030524,48.83,76228.1,0.0,-0.02188,3e-05,1.75945]
[1776524037571,48.83,76230.38,0.0,-0.02181,3e-05,1.75459]
[1776524044621,48.83,76232.66,0.0,-0.02173,3e-05,1.74974]
[1776524050247,48.83,76233.07,0.0,-0.02172,3e-05,1.74887]
[1776524050602,48.83,76233.07,0.0,-0.02172,3e-05,1.74887]
[1776524050657,48.83,76233.07,0.0,-0.02172,3e-05,1.74887]
[1776524050701,48.83,76244.98,0.0,-0.02135,3e-05,1.72371]
[1776524054582,48.83,76247.87,0.0,-0.02126,3e-05,1.71764]
[1776524054706,48.83,76248.3,0.0,-0.02125,3e-05,1.71674]
[1776524055662,48.83,76248.3,0.0,-0.02125,3e-05,1.71674]
[1776524063769,48.83,76247.27,0.0,-0.02128,3e-05,1.7189]
[1776524069812,48.83,76247.06,0.0,-0.02128,3e-05,1.71934]
[1776524074847,48.83,76244.17,0.0,-0.02132,3e-05,1.72115]
[1776524080148,48.83,76244.46,0.0,-0.02131,3e-05,1.72055]
[1776524085926,48.83,76241.14,0.0,-0.02142,3e-05,1.72753]
[1776524090961,48.83,76238.6,0.0,-0.0215,3e-05,1.73288]
[1776524095996,48.83,76247.11,0.0,-0.02123,3e-05,1.71499]
[1776524102047,48.83,76248.51,0.0,-0.02119,3e-05,1.71206]
[1776524107077,48.83,76241.95,0.0,-0.02139,3e-05,1.72582]
[1776524112115,48.83,76254.47,0.0,-0.02101,3e-05,1.69963]
[1776524117146,48.83,76255.67,0.0,-0.02097,3e-05,1.69714]
[1776524122181,48.83,76255.65,0.0,-0.02097,3e-05,1.69718]
[1776524126210,48.83,76247.35,0.0,-0.02122,3e-05,1.71449]
[1776524131246,48.83,76251.53,0.0,-0.02105,3e-05,1.70153]
[1776524136281,48.83,76252.68,0.0,-0.02101,3e-05,1.69913]
[1776524141316,48.83,76250.6,0.0,-0.02107,3e-05,1.70346]
[1776524146351,48.83,76243.66,0.0,-0.02129,3e-05,1.71797]
[1776524151386,48.83,76237.51,0.0,-0.02148,3e-05,1.73091]
[1776524156420,48.83,76236.75,0.0,-0.0215,3e-05,1.73251]
[1776524161456,48.83,76241.73,0.0,-0.02135,3e-05,1.72202]
[1776524166491,48.83,76238.93,0.0,-0.02144,3e-05,1.72792]
[1776524169326,48.83,76238.93,0.0,-0.02144,3e-05,1.72792]
[1776524169522,48.83,76238.93,0.0,-0.02144,3e-05,1.72792]
[1776524169595,48.83,76245.43,0.0,-0.02123,3e-05,1.71426]
[1776524173708,48.83,76248.6,0.0,-0.02114,3e-05,1.70764]
[1776524173774,48.83,76245.73,0.0,-0.02123,3e-05,1.71364]
[1776524174984,48.83,76245.73,0.0,-0.02123,3e-05,1.71364]
[1776524180859,48.83,76239.71,0.0,-0.02141,3e-05,1.72627]
[1776524186630,48.83,76239.43,0.0,-0.02142,3e-05,1.72686]
[1776524191666,48.83,76239.52,0.0,-0.02137,3e-05,1.72241]
[1776524196702,48.83,76235.91,0.0,-0.02148,3e-05,1.73001]
[1776524201737,48.83,76237.38,0.0,-0.02143,3e-05,1.72691]
[1776524206772,48.83,76236.32,0.0,-0.02147,3e-05,1.72915]
[1776524211807,48.83,76235.88,0.0,-0.02148,3e-05,1.73007]
[1776524216842,48.83,76239.37,0.0,-0.02137,3e-05,1.72272]
[1776524221877,48.83,76237.21,0.0,-0.02144,3e-05,1.72727]
[1776524226913,48.83,76244.77,0.0,-0.0212,3e-05,1.7114]
[1776524233961,48.83,76251.41,0.0,-0.021,3e-05,1.69755]
[1776524238995,48.83,76250.81,0.0,-0.02102,3e-05,1.6988]
[1776524243024,48.83,76241.16,0.0,-0.02132,3e-05,1.71896]
[1776524248058,48.83,76240.84,0.0,-0.02133,3e-05,1.71964]
[1776524251904,48.83,76242.83,0.0,-0.02127,3e-05,1.71546]
[1776524252004,48.83,76242.83,0.0,-0.02127,3e-05,1.71546]
[1776524252107,48.83,76244.77,0.0,-0.02116,3e-05,1.70716]
[1776524257234,48.83,76244.13,0.0,-0.02117,3e-05,1.70849]
[1776524257329,48.83,76243.85,0.0,-0.02118,3e-05,1.70908]
[1776524258360,48.83,76243.85,0.0,-0.02118,3e-05,1.70908]
[1776524263166,48.83,76233.54,0.0,-0.0215,3e-05,1.73074]
[1776524268201,48.83,76226.09,0.0,-0.02174,3e-05,1.74652]
[1776524270215,48.83,76218.28,0.0,-0.02199,3e-05,1.76318]
[1776524275249,48.83,76220.23,0.0,-0.02193,3e-05,1.75901]
[1776524278269,48.83,76229.25,0.0,-0.02164,3e-05,1.73981]
[1776524283304,48.83,76232.55,0.0,-0.02154,3e-05,1.73283]
[1776524288342,48.83,76237.47,0.0,-0.02138,3e-05,1.72246]
[1776524289346,48.83,76245.58,0.0,-0.02113,3e-05,1.70546]
[1776524294380,48.83,76244.56,0.0,-0.02116,3e-05,1.70759]
[1776524299416,48.83,76244.36,0.0,-0.02117,3e-05,1.70801]
[1776524304451,48.83,76241.1,0.0,-0.02127,3e-05,1.71484]
[1776524309486,48.83,76242.46,0.0,-0.02123,3e-05,1.71199]
[1776524314521,48.83,76241.93,0.0,-0.02119,3e-05,1.70885]
[1776524319556,48.83,76242.61,0.0,-0.02117,3e-05,1.70742]
[1776524324603,48.83,76242.32,0.0,-0.02118,3e-05,1.70803]
[1776524329639,48.83,76242.61,0.0,-0.02117,3e-05,1.70742]
[1776524330416,48.83,76242.61,0.0,-0.02117,3e-05,1.70742]
[1776524334124,48.83,76242.41,0.0,-0.02118,3e-05,1.70784]
[1776524334676,48.83,76244.48,0.0,-0.02111,3e-05,1.70352]
[1776524338701,48.83,76254.08,0.0,-0.02082,3e-05,1.68358]
[1776524343736,48.83,76252.8,0.0,-0.02086,3e-05,1.68623]
[1776524351415,48.83,76251.65,0.0,-0.02089,3e-05,1.68861]
[1776524352066,48.83,76250.8,0.0,-0.02092,3e-05,1.69037]
[1776524358841,48.83,76250.64,0.0,-0.02092,3e-05,1.6907]
[1776524363875,48.83,76247.91,0.0,-0.02101,3e-05,1.69638]
[1776524368911,48.83,76248.7,0.0,-0.02098,3e-05,1.69473]
[1776524375960,48.83,76249.3,0.0,-0.02092,3e-05,1.68926]
[1776524380995,48.83,76250.12,0.0,-0.02089,3e-05,1.68756]
[1776524388045,48.83,76250.05,0.0,-0.02089,3e-05,1.68771]
[1776524393079,48.83,76248.41,0.0,-0.02094,3e-05,1.69111]
[1776524398115,48.83,76247.79,0.0,-0.02096,3e-05,1.6924]
[1776524404157,48.83,76248.38,0.0,-0.02094,3e-05,1.69117]
[1776524411211,48.83,76241.03,0.0,-0.02117,3e-05,1.70648]
[1776524413221,48.83,76224.53,0.0,-0.02169,3e-05,1.74123]
[1776524418256,48.83,76222.36,0.0,-0.02176,3e-05,1.74603]
[1776524424299,48.83,76224.43,0.0,-0.02169,3e-05,1.74163]
[1776524427533,48.83,76228.16,0.0,-0.02158,3e-05,1.73373]
[1776524432629,48.84,76233.38,0.0,-0.02138,3e-05,1.71942]
[1776524440411,48.85,76235.24,0.0,-0.02134,3e-05,1.71694]
[1776524442699,48.85,76243.27,0.0,-0.0211,3e-05,1.70055]
[1776524448470,48.86,76243.66,0.0,-0.0211,3e-05,1.70064]
[1776524454201,48.87,76242.78,0.0,-0.02114,3e-05,1.70357]
[1776524459546,48.87,76249.42,0.0,-0.02095,3e-05,1.69071]
[1776524464625,48.88,76250.68,0.0,-0.02092,3e-05,1.68906]
[1776524470622,48.89,76250.63,0.0,-0.02095,3e-05,1.69087]
[1776524476665,48.9,76257.25,0.0,-0.02077,3e-05,1.67873]
[1776524482980,48.92,76256.53,0.0,-0.02082,3e-05,1.68212]
[1776524485733,48.92,76266.07,0.0,-0.02054,3e-05,1.66305]
[1776524486736,48.92,76275.36,0.0,-0.02026,3e-05,1.64433]
[1776524489756,48.93,76284.47,0.0,-0.02,3e-05,1.62641]
[1776524493055,48.93,76293.81,0.0,-0.01969,3e-05,1.60445]
[1776524498820,48.94,76294.65,0.0,-0.01968,3e-05,1.60393]
[1776524503857,48.94,76294.96,0.0,-0.01968,3e-05,1.60396]
[1776524508890,48.96,76294.94,0.0,-0.01971,3e-05,1.60548]
[1776524513196,48.96,76318.29,0.0,-0.01905,3e-05,1.56032]
[1776524516971,48.96,76343.76,0.0,-0.01835,3e-05,1.51176]
[1776524517993,48.96,76364.25,0.0,-0.01779,3e-05,1.47322]
[1776524519000,48.96,76354.06,0.0,-0.01807,3e-05,1.49229]
[1776524523274,48.98,76339.8,0.0,-0.01849,3e-05,1.52149]
[1776524525048,48.98,76348.77,0.0,-0.01825,3e-05,1.50476]
[1776524530081,48.99,76333.22,0.0,-0.0187,3e-05,1.53595]
[1776524535114,49.01,76332.03,0.0,-0.01876,3e-05,1.54022]
[1776524540151,49.03,76330.65,0.0,-0.01883,3e-05,1.5453]
[1776524544178,49.04,76322.18,0.0,-0.0191,3e-05,1.56408]
[1776524545185,49.05,76304.74,0.0,-0.01961,3e-05,1.59872]
[1776524549212,49.06,76296.28,0.0,-0.01987,3e-05,1.61667]
[1776524550219,49.06,76288.4,0.0,-0.0201,3e-05,1.63283]
[1776524552232,49.07,76298.58,0.0,-0.01977,3e-05,1.60926]
[1776524554249,49.07,76314.12,0.0,-0.01933,3e-05,1.57927]
[1776524559282,49.08,76317.43,0.0,-0.01926,3e-05,1.57452]
[1776524564319,49.1,76317.33,0.0,-0.0193,3e-05,1.5767]
[1776524569353,49.11,76315.76,0.0,-0.01937,3e-05,1.58195]
[1776524574388,49.13,76310.44,0.0,-0.01956,3e-05,1.59498]
[1776524579422,49.14,76309.85,0.0,-0.0196,3e-05,1.59781]
[1776524584465,49.16,76305.92,0.0,-0.01975,3e-05,1.60805]
[1776524586474,49.17,76298.19,0.0,-0.01999,3e-05,1.62421]
[1776524589829,49.18,76284.52,0.0,-0.02041,3e-05,1.6528]
[1776524591531,49.18,76318.15,0.0,-0.01943,3e-05,1.58593]
[1776524596566,49.19,76314.2,0.0,-0.01956,3e-05,1.59529]
[1776524601596,49.2,76308.4,0.0,-0.01976,3e-05,1.60884]
[1776524605627,49.22,76300.48,0.0,-0.02002,3e-05,1.62617]
[1776524610659,49.23,76300.41,0.0,-0.02005,3e-05,1.62818]
[1776524616705,49.25,76298.82,0.0,-0.02008,3e-05,1.62944]
[1776524621740,49.26,76296.84,0.0,-0.02016,3e-05,1.63521]
[1776524626775,49.27,76296.54,0.0,-0.02019,3e-05,1.63758]
[1776524629796,49.28,76286.49,0.0,-0.02051,3e-05,1.65886]
[1776524635285,49.29,76286.47,0.0,-0.02053,3e-05,1.66013]
[1776524640873,49.3,76287.85,0.0,-0.02052,3e-05,1.65946]
[1776524645910,49.31,76288.59,0.0,-0.02052,3e-05,1.65947]
[1776524651950,49.33,76289.64,0.0,-0.02051,3e-05,1.65914]
[1776524656986,49.34,76290.09,0.0,-0.02052,3e-05,1.65968]
[1776524662023,49.35,76287.75,0.0,-0.02061,3e-05,1.6658]
[1776524667059,49.36,76291.65,0.0,-0.02051,3e-05,1.65919]
[1776524672094,49.37,76293.07,0.0,-0.02044,3e-05,1.65347]
[1776524674494,49.37,76293.09,0.0,-0.02044,3e-05,1.6537]
[1776524675115,49.37,76293.17,0.0,-0.02045,3e-05,1.65409]
[1776524675617,49.37,76293.17,0.0,-0.02045,3e-05,1.65409]
[1776524676121,49.37,76295.42,0.0,-0.02039,3e-05,1.64981]
[1776524681157,49.38,76295.72,0.0,-0.0204,3e-05,1.65059]
[1776524686191,49.39,76301.04,0.0,-0.02026,3e-05,1.6413]
[1776524691227,49.4,76301.92,0.0,-0.02025,3e-05,1.641]
[1776524694311,49.41,76311.43,0.0,-0.01999,3e-05,1.62288]
[1776524700289,49.43,76315.24,0.0,-0.01991,3e-05,1.61732]
[1776524705325,49.44,76307.99,0.0,-0.02014,3e-05,1.6335]
[1776524707346,49.44,76298.84,0.0,-0.02042,3e-05,1.65252]
[1776524710363,49.45,76290.19,0.0,-0.02069,3e-05,1.6709]
[1776524715397,49.46,76288.9,0.0,-0.02075,3e-05,1.67484]
[1776524720431,49.47,76290.36,0.0,-0.02073,3e-05,1.67314]
[1776524725465,49.48,76287.46,0.0,-0.02083,3e-05,1.68028]
[1776524730500,49.48,76286.9,0.0,-0.02087,3e-05,1.6826]
[1776524737549,49.5,76286.96,0.0,-0.02084,3e-05,1.68011]
[1776524739094,49.5,76286.96,0.0,-0.02084,3e-05,1.68011]
[1776524739563,49.5,76286.8,0.0,-0.02085,3e-05,1.6809]
[1776524740089,49.5,76286.8,0.0,-0.02085,3e-05,1.6809]
[1776524740160,49.5,76286.92,0.0,-0.02085,3e-05,1.68065]
[1776524745604,49.48,76280.27,0.0,-0.021,3e-05,1.69087]
[1776524750642,49.45,76282.66,0.0,-0.02087,3e-05,1.68178]
[1776524756683,49.41,76283.91,0.0,-0.02076,3e-05,1.67422]
[1776524761717,49.38,76285.29,0.0,-0.02065,3e-05,1.66724]
[1776524766756,49.35,76284.88,0.0,-0.02061,3e-05,1.6639]
[1776524771789,49.32,76283.81,0.0,-0.02058,3e-05,1.66191]
[1776524774595,49.32,76283.47,0.0,-0.02058,3e-05,1.66177]
[1776524774609,49.3,76283.59,0.0,-0.02055,3e-05,1.65986]
[1776524775480,49.3,76283.59,0.0,-0.02055,3e-05,1.65986]
[1776524775507,49.3,76284.22,0.0,-0.02053,3e-05,1.65858]
[1776524780716,49.3,76284.71,0.0,-0.0205,3e-05,1.65675]
[1776524780852,49.3,76283.91,0.0,-0.02053,3e-05,1.65838]
[1776524787901,49.3,76284.41,0.0,-0.02051,3e-05,1.65736]
[1776524792936,49.29,76286.59,0.0,-0.02038,3e-05,1.64793]
[1776524797970,49.26,76285.33,0.0,-0.02036,3e-05,1.64633]
[1776524804015,49.23,76285.12,0.0,-0.02029,3e-05,1.64177]
[1776524813078,49.17,76285.56,0.0,-0.02017,3e-05,1.63343]
[1776524819119,49.17,76288.47,0.0,-0.02007,3e-05,1.62675]
[1776524825401,49.17,76288.37,0.0,-0.02008,3e-05,1.62695]
[1776524831205,49.17,76289.11,0.0,-0.02006,3e-05,1.62547]
[1776524836238,49.17,76290.2,0.0,-0.02002,3e-05,1.62328]
[1776524841272,49.17,76290.04,0.0,-0.02003,3e-05,1.62361]
[1776524844294,49.17,76281.64,0.0,-0.02028,3e-05,1.6405]
[1776524849330,49.17,76279.75,0.0,-0.02033,3e-05,1.64432]
[1776524854364,49.17,76276.26,0.0,-0.02039,3e-05,1.6472]
[1776524860406,49.17,76268.62,0.0,-0.02062,3e-05,1.66274]
[1776524864435,49.17,76259.02,0.0,-0.02091,3e-05,1.68242]
[1776524869469,49.17,76256.88,0.0,-0.02098,3e-05,1.68683]
[1776524875756,49.17,76254.85,0.0,-0.02104,3e-05,1.69102]
[1776524881556,49.17,76253.07,0.0,-0.02109,3e-05,1.69471]
[1776524886599,49.17,76248.35,0.0,-0.02124,3e-05,1.7045]
[1776524889620,49.17,76262.08,0.0,-0.02082,3e-05,1.67613]
[1776524894655,49.17,76264.25,0.0,-0.02075,3e-05,1.67168]
[1776524899690,49.17,76264.84,0.0,-0.02073,3e-05,1.67047]
[1776524904731,49.17,76265.55,0.0,-0.02071,3e-05,1.66901]
[1776524911780,49.17,76264.11,0.0,-0.02071,3e-05,1.66774]
[1776524917824,49.17,76264.92,0.0,-0.02068,3e-05,1.66609]
[1776524922857,49.17,76259.95,0.0,-0.02083,3e-05,1.67627]
[1776524927893,49.17,76258.03,0.0,-0.02089,3e-05,1.68022]
[1776524933935,49.17,76251.99,0.0,-0.02108,3e-05,1.69269]
[1776524939977,49.17,76245.1,0.0,-0.02129,3e-05,1.70699]
[1776524945019,49.17,76245.66,0.0,-0.02127,3e-05,1.70583]
[1776524950050,49.17,76245.39,0.0,-0.02128,3e-05,1.70639]
[1776524956318,49.17,76242.72,0.0,-0.02136,3e-05,1.71196]
[1776524962134,49.17,76242.45,0.0,-0.02137,3e-05,1.71252]
[1776524968179,49.17,76240.95,0.0,-0.02142,3e-05,1.71565]
[1776524973211,49.17,76240.7,0.0,-0.02137,3e-05,1.71189]
[1776524979254,49.17,76240.4,0.0,-0.02138,3e-05,1.71251]
[1776524984288,49.17,76238.94,0.0,-0.02143,3e-05,1.71556]
[1776524986528,49.17,76227.61,0.0,-0.02179,3e-05,1.73939]
[1776524992345,49.17,76224.64,0.0,-0.02188,3e-05,1.74568]
[1776524997379,49.17,76222.49,0.0,-0.02195,3e-05,1.75024]
[1776525002414,49.17,76221.31,0.0,-0.02199,3e-05,1.75275]
[1776525008456,49.17,76221.5,0.0,-0.02198,3e-05,1.75234]
[1776525013491,49.17,76216.53,0.0,-0.02214,3e-05,1.76293]
[1776525018540,49.15,76212.27,0.0,-0.02224,3e-05,1.76991]
[1776525022579,49.14,76201.34,0.0,-0.02257,3e-05,1.79171]
[1776525023575,49.14,76187.99,0.0,-0.02301,3e-05,1.82031]
[1776525026815,49.06,76175.52,0.0,-0.02326,3e-05,1.837]
[1776525030625,49.02,76166.56,0.0,-0.02346,3e-05,1.85021]
[1776525032903,49.01,76161.53,0.0,-0.02356,3e-05,1.85577]
[1776525033649,49.01,76161.53,0.0,-0.02356,3e-05,1.85577]
[1776525036854,49.0,76162.95,0.0,-0.0235,3e-05,1.85148]
[1776525037674,48.99,76163.41,0.0,-0.02346,3e-05,1.84875]
[1776525042708,48.97,76164.85,0.0,-0.02337,3e-05,1.84273]
[1776525047743,48.96,76165.76,0.0,-0.0233,3e-05,1.83844]
[1776525048347,48.96,76165.76,0.0,-0.0233,3e-05,1.83844]
[1776525052652,48.95,76158.56,0.0,-0.02353,3e-05,1.85321]
[1776525052778,48.94,76156.6,0.0,-0.02358,3e-05,1.857]
[1776525053259,48.94,76156.6,0.0,-0.02358,3e-05,1.857]
[1776525053786,48.94,76156.09,0.0,-0.02359,3e-05,1.85755]
[1776525057313,48.9,76151.89,0.0,-0.02364,3e-05,1.86043]
[1776525057813,48.89,76151.76,0.0,-0.02362,3e-05,1.85955]
[1776525058073,48.89,76151.76,0.0,-0.02362,3e-05,1.85955]
[1776525058174,48.88,76151.31,0.0,-0.02363,3e-05,1.85997]
[1776525063413,48.87,76149.66,0.0,-0.02365,3e-05,1.86135]
[1776525063855,48.86,76154.09,0.0,-0.02349,3e-05,1.85086]
[1776525068890,48.85,76156.57,0.0,-0.02337,3e-05,1.84257]
[1776525070905,48.84,76165.2,0.0,-0.02306,3e-05,1.82236]
[1776525074924,48.83,76171.63,0.0,-0.02282,3e-05,1.80674]
[1776525074936,48.82,76173.02,0.0,-0.02277,3e-05,1.80321]
[1776525075556,48.82,76173.02,0.0,-0.02277,3e-05,1.80321]
[1776525075639,48.82,76173.03,0.0,-0.02276,3e-05,1.80271]
[1776525076264,48.82,76173.03,0.0,-0.02276,3e-05,1.80271]
[1776525076324,48.82,76173.19,0.0,-0.02275,3e-05,1.80188]
[1776525082668,48.72,76173.51,0.0,-0.02252,3e-05,1.78681]
[1776525082680,48.72,76173.46,0.0,-0.02254,3e-05,1.7876]
[1776525084125,48.72,76173.46,0.0,-0.02254,3e-05,1.7876]
[1776525084939,48.72,76173.46,0.0,-0.02254,3e-05,1.7876]
[1776525084206,48.72,76173.97,0.0,-0.02251,3e-05,1.78603]
[1776525085685,48.72,76173.97,0.0,-0.02251,3e-05,1.78603]
[1776525086401,48.71,76173.8,0.0,-0.0225,3e-05,1.7855]
[1776525086501,48.71,76171.01,0.0,-0.02259,3e-05,1.79113]
[1776525087582,48.71,76171.01,0.0,-0.02259,3e-05,1.79113]
[1776525087683,48.71,76162.09,0.0,-0.02288,3e-05,1.81022]
[1776525091332,48.7,76164.13,0.0,-0.0228,3e-05,1.80475]
[1776525091433,48.69,76166.22,0.0,-0.02266,3e-05,1.79478]
[1776525092377,48.69,76166.22,0.0,-0.02266,3e-05,1.79478]
[1776525092477,48.69,76166.12,0.0,-0.02265,3e-05,1.79453]
[1776525098101,48.68,76166.76,0.0,-0.0226,3e-05,1.79079]
[1776525103134,48.63,76170.45,0.0,-0.02238,3e-05,1.77644]
[1776525108173,48.57,76174.61,0.0,-0.0221,3e-05,1.75762]
[1776525113205,48.59,76179.01,0.0,-0.02202,3e-05,1.75218]
[1776525119248,48.61,76177.66,0.0,-0.0221,3e-05,1.75758]
[1776525124284,48.63,76187.71,0.0,-0.02183,3e-05,1.73941]
[1776525129320,48.63,76194.25,0.0,-0.0216,3e-05,1.72461]
[1776525130327,48.63,76194.25,0.0,-0.0216,3e-05,1.72461]
[1776525130333,48.63,76192.69,0.0,-0.02165,3e-05,1.72757]
[1776525131151,48.63,76192.69,0.0,-0.02165,3e-05,1.72757]
[1776525131338,48.62,76192.69,0.0,-0.02164,3e-05,1.72722]
[1776525132451,48.62,76192.69,0.0,-0.02164,3e-05,1.72722]
[1776525132552,48.62,76192.6,0.0,-0.02164,3e-05,1.72706]
[1776525133500,48.62,76192.6,0.0,-0.02164,3e-05,1.72706]
[1776525133566,48.62,76191.93,0.0,-0.02166,3e-05,1.72813]
[1776525134480,48.62,76191.93,0.0,-0.02166,3e-05,1.72813]
[1776525137075,48.61,76189.35,0.0,-0.02172,3e-05,1.73256]
[1776525137592,48.61,76188.72,0.0,-0.02174,3e-05,1.73354]
[1776525143418,48.59,76189.96,0.0,-0.02167,3e-05,1.72878]
[1776525144597,48.59,76189.96,0.0,-0.02167,3e-05,1.72878]
[1776525144653,48.59,76187.36,0.0,-0.02174,3e-05,1.73398]
[1776525145081,48.59,76187.36,0.0,-0.02174,3e-05,1.73398]
[1776525145433,48.59,76187.36,0.0,-0.02174,3e-05,1.73362]
[1776525147682,48.59,76182.54,0.0,-0.02189,3e-05,1.74357]
[1776525147784,48.58,76181.0,0.0,-0.02193,3e-05,1.7465]
[1776525148415,48.58,76181.0,0.0,-0.02193,3e-05,1.7465]
[1776525148516,48.58,76181.0,0.0,-0.02193,3e-05,1.74612]
[1776525153647,48.57,76178.98,0.0,-0.02192,3e-05,1.74462]
[1776525154429,48.57,76176.49,0.0,-0.02199,3e-05,1.74961]
[1776525154529,48.57,76157.96,0.0,-0.0226,3e-05,1.78948]
[1776525155070,48.57,76157.96,0.0,-0.0226,3e-05,1.78948]
[1776525155504,48.56,76157.96,0.0,-0.02259,3e-05,1.7891]
[1776525156494,48.56,76157.96,0.0,-0.02259,3e-05,1.7891]
[1776525156922,48.56,76156.92,0.0,-0.02262,3e-05,1.79094]
[1776525158161,48.56,76157.42,0.0,-0.02259,3e-05,1.7894]
[1776525158524,48.56,76157.42,0.0,-0.0226,3e-05,1.78947]
[1776525160025,48.56,76157.42,0.0,-0.0226,3e-05,1.78947]
[1776525160537,48.55,76157.55,0.0,-0.02258,3e-05,1.78829]
[1776525161134,48.55,76157.55,0.0,-0.02258,3e-05,1.78829]
[1776525161544,48.55,76157.63,0.0,-0.02257,3e-05,1.78767]
[1776525163037,48.54,76157.46,0.0,-0.02257,3e-05,1.7876]
[1776525163713,48.54,76157.46,0.0,-0.02257,3e-05,1.7876]
[1776525171616,48.52,76161.77,0.0,-0.02237,3e-05,1.77425]
[1776525175049,48.51,76162.23,0.0,-0.02233,3e-05,1.77196]
[1776525175643,48.51,76162.42,0.0,-0.02232,3e-05,1.77112]
[1776525180679,48.49,76168.84,0.0,-0.02208,3e-05,1.75508]
[1776525183699,48.48,76178.21,0.0,-0.02176,3e-05,1.73375]
[1776525185053,48.48,76178.21,0.0,-0.02176,3e-05,1.73375]
[1776525185823,48.48,76178.92,0.0,-0.02173,3e-05,1.73186]
[1776525191755,48.48,76178.16,0.0,-0.02175,3e-05,1.733]
[1776525196440,48.47,76179.93,0.0,-0.02168,3e-05,1.72827]
[1776525196790,48.47,76180.29,0.0,-0.02166,3e-05,1.72714]
[1776525197565,48.47,76180.29,0.0,-0.02166,3e-05,1.72714]
[1776525198012,48.47,76179.15,0.0,-0.02169,3e-05,1.72923]
[1776525203840,48.45,76178.68,0.0,-0.02167,3e-05,1.72811]
[1776525210888,48.43,76178.05,0.0,-0.02166,3e-05,1.72702]
[1776525215922,48.43,76177.65,0.0,-0.02162,3e-05,1.72335]
[1776525221965,48.44,76177.46,0.0,-0.02164,3e-05,1.72473]
[1776525228009,48.45,76177.63,0.0,-0.02165,3e-05,1.72533]
[1776525233044,48.45,76180.09,0.0,-0.02158,3e-05,1.72087]
[1776525238078,48.46,76184.04,0.0,-0.02146,3e-05,1.71331]
[1776525243113,48.46,76181.7,0.0,-0.02155,3e-05,1.71917]
[1776525248371,48.47,76180.2,0.0,-0.02161,3e-05,1.72319]
[1776525254204,48.48,76180.06,0.0,-0.02163,3e-05,1.72445]
[1776525261242,48.48,76182.79,0.0,-0.02156,3e-05,1.7198]
[1776525266274,48.49,76181.53,0.0,-0.02161,3e-05,1.72331]
[1776525268512,48.49,76193.39,0.0,-0.02124,3e-05,1.69848]
[1776525270302,48.5,76205.36,0.0,-0.02087,3e-05,1.67377]
[1776525275338,48.5,76206.68,0.0,-0.02079,3e-05,1.66756]
[1776525279057,48.5,76208.09,0.0,-0.02076,3e-05,1.66516]
[1776525279134,48.51,76217.13,0.0,-0.02049,3e-05,1.64699]
[1776525280199,48.51,76217.13,0.0,-0.02049,3e-05,1.64699]
[1776525280376,48.51,76223.0,0.0,-0.02031,3e-05,1.63522]
[1776525284405,48.5,76232.51,0.0,-0.02001,3e-05,1.6145]
[1776525289440,48.48,76234.21,0.0,-0.01992,3e-05,1.60828]
[1776525294474,48.45,76240.8,0.0,-0.01965,3e-05,1.59002]
[1776525298722,48.42,76232.16,0.0,-0.01986,3e-05,1.60412]
[1776525304545,48.39,76227.67,0.0,-0.01992,3e-05,1.60822]
[1776525309579,48.36,76221.03,0.0,-0.02006,3e-05,1.61755]
[1776525314619,48.33,76219.7,0.0,-0.02003,3e-05,1.61608]
[1776525319649,48.33,76220.5,0.0,-0.02001,3e-05,1.61445]
[1776525323202,48.33,76230.07,0.0,-0.01972,3e-05,1.59504]
[1776525328932,48.33,76233.6,0.0,-0.01962,3e-05,1.58793]
[1776525334755,48.33,76235.74,0.0,-0.01951,3e-05,1.57953]
[1776525339790,48.33,76238.25,0.0,-0.01943,3e-05,1.5745]
[1776525346840,48.33,76239.45,0.0,-0.0194,3e-05,1.57211]
[1776525351875,48.33,76235.48,0.0,-0.01952,3e-05,1.58005]
[1776525356910,48.33,76231.71,0.0,-0.01963,3e-05,1.58762]
[1776525361945,48.32,76226.76,0.0,-0.01977,3e-05,1.59742]
[1776525363959,48.32,76239.72,0.0,-0.01938,3e-05,1.57047]
[1776525369213,48.3,76242.85,0.0,-0.01925,3e-05,1.56168]
[1776525377051,48.25,76244.08,0.0,-0.01912,3e-05,1.55267]
[1776525382086,48.24,76245.77,0.0,-0.01905,3e-05,1.54844]
[1776525387121,48.24,76246.93,0.0,-0.01902,3e-05,1.54608]
[1776525393163,48.24,76247.79,0.0,-0.01895,3e-05,1.54029]
[1776525398199,48.23,76248.33,0.0,-0.0189,3e-05,1.53678]
[1776525403237,48.21,76243.81,0.0,-0.01899,3e-05,1.54324]
[1776525408269,48.18,76244.28,0.0,-0.01893,3e-05,1.53905]
[1776525413306,48.17,76247.22,0.0,-0.01882,3e-05,1.53166]
[1776525418340,48.17,76250.19,0.0,-0.01874,3e-05,1.52592]
[1776525423376,48.17,76250.43,0.0,-0.01873,3e-05,1.52554]
[1776525428410,48.17,76250.94,0.0,-0.01872,3e-05,1.52462]
[1776525435460,48.15,76250.95,0.0,-0.01867,3e-05,1.5214]
[1776525440496,48.12,76249.44,0.0,-0.01866,3e-05,1.52029]
[1776525441829,48.11,76235.27,0.0,-0.01905,3e-05,1.54737]
[1776525443516,48.11,76219.59,0.0,-0.0195,3e-05,1.57785]
[1776525448552,48.09,76209.83,0.0,-0.01975,3e-05,1.59494]
[1776525453591,48.09,76202.29,0.0,-0.01993,3e-05,1.60605]
[1776525458626,48.08,76197.05,0.0,-0.02008,3e-05,1.61626]
[1776525463661,48.08,76195.04,0.0,-0.02013,3e-05,1.61984]
[1776525467551,48.08,76194.32,0.0,-0.02015,3e-05,1.62099]
[1776525467648,48.08,76193.98,0.0,-0.02016,3e-05,1.62158]
[1776525472725,48.08,76191.72,0.0,-0.02022,3e-05,1.62591]
[1776525477761,48.07,76186.8,0.0,-0.02036,3e-05,1.63549]
[1776525478768,48.07,76176.34,0.0,-0.02069,3e-05,1.65714]
[1776525484813,48.06,76175.26,0.0,-0.02071,3e-05,1.6584]
[1776525490065,48.08,76171.57,0.0,-0.02085,3e-05,1.66811]
[1776525495887,48.09,76171.56,0.0,-0.02088,3e-05,1.67]
[1776525498910,48.1,76180.0,0.0,-0.02063,3e-05,1.65322]
[1776525504951,48.11,76178.55,0.0,-0.0207,3e-05,1.65816]
[1776525510205,48.12,76175.86,0.0,-0.02081,3e-05,1.66535]
[1776525513232,48.13,76163.61,0.0,-0.02116,3e-05,1.68783]
[1776525515132,48.13,76155.9,0.0,-0.02141,3e-05,1.7048]
[1776525520275,48.14,76155.0,0.0,-0.02146,3e-05,1.7079]
[1776525526098,48.15,76159.6,0.0,-0.02133,3e-05,1.69949]
[1776525531134,48.16,76161.45,0.0,-0.02129,3e-05,1.69673]
[1776525536283,48.16,76162.95,0.0,-0.02126,3e-05,1.69448]
[1776525542209,48.17,76160.99,0.0,-0.02134,3e-05,1.70023]
[1776525544224,48.18,76169.31,0.0,-0.02108,3e-05,1.68305]
[1776525549259,48.19,76173.4,0.0,-0.02097,3e-05,1.67568]
[1776525552279,48.19,76183.6,0.0,-0.02067,3e-05,1.65511]
[1776525557314,48.2,76181.33,0.0,-0.02076,3e-05,1.66128]
[1776525562349,48.21,76179.07,0.0,-0.02085,3e-05,1.66741]
[1776525567385,48.22,76173.82,0.0,-0.02103,3e-05,1.6798]
[1776525572418,48.23,76168.35,0.0,-0.02118,3e-05,1.68836]
[1776525577455,48.24,76163.97,0.0,-0.02133,3e-05,1.69885]
[1776525583497,48.25,76163.55,0.0,-0.02137,3e-05,1.70114]
[1776525588533,48.26,76164.43,0.0,-0.02136,3e-05,1.70041]
[1776525593568,48.27,76170.67,0.0,-0.02117,3e-05,1.6883]
[1776525598613,48.27,76172.16,0.0,-0.02114,3e-05,1.68635]
[1776525603647,48.28,76171.47,0.0,-0.02118,3e-05,1.68896]
[1776525608683,48.29,76180.61,0.0,-0.02091,3e-05,1.67084]
[1776525613719,48.3,76181.1,0.0,-0.02092,3e-05,1.67108]
[1776525618759,48.31,76177.62,0.0,-0.02104,3e-05,1.67962]
[1776525623791,48.32,76178.47,0.0,-0.02103,3e-05,1.67899]
[1776525628826,48.32,76176.11,0.0,-0.02113,3e-05,1.68532]
[1776525633861,48.33,76175.92,0.0,-0.0211,3e-05,1.68231]
[1776525638896,48.34,76177.11,0.0,-0.02107,3e-05,1.68091]
[1776525643931,48.35,76172.81,0.0,-0.02123,3e-05,1.69109]
[1776525648967,48.35,76169.88,0.0,-0.02134,3e-05,1.69834]
[1776525654001,48.36,76160.85,0.0,-0.02164,3e-05,1.7186]
[1776525659043,48.36,76154.18,0.0,-0.02185,3e-05,1.73278]
[1776525661187,48.36,76154.18,0.0,-0.02185,3e-05,1.73278]
[1776525661231,48.35,76153.49,0.0,-0.02186,3e-05,1.73325]
[1776525668105,48.34,76152.59,0.0,-0.02186,3e-05,1.73285]
[1776525669007,48.34,76152.59,0.0,-0.02186,3e-05,1.73285]
[1776525669060,48.34,76152.75,0.0,-0.02185,3e-05,1.7325]
[1776525670150,48.34,76152.75,0.0,-0.02185,3e-05,1.7325]
[1776525670250,48.33,76152.75,0.0,-0.02185,3e-05,1.73217]
[1776525676165,48.32,76152.39,0.0,-0.02183,3e-05,1.7313]
[1776525681410,48.31,76159.16,0.0,-0.02159,3e-05,1.71514]
[1776525688249,48.3,76158.99,0.0,-0.02156,3e-05,1.71341]
[1776525695298,48.28,76158.99,0.0,-0.02148,3e-05,1.70706]
[1776525700331,48.27,76154.8,0.0,-0.02159,3e-05,1.71456]
[1776525705367,48.26,76155.94,0.0,-0.02154,3e-05,1.71065]
[1776525707879,48.26,76154.63,0.0,-0.02157,3e-05,1.71287]
[1776525708387,48.26,76154.73,0.0,-0.02156,3e-05,1.71236]
[1776525709604,48.26,76154.73,0.0,-0.02156,3e-05,1.71236]
[1776525709702,48.25,76154.74,0.0,-0.02156,3e-05,1.71205]
[1776525715437,48.24,76156.59,0.0,-0.02147,3e-05,1.70635]
[1776525720472,48.23,76159.18,0.0,-0.02137,3e-05,1.69942]
[1776525725506,48.22,76165.38,0.0,-0.02115,3e-05,1.68497]
[1776525729535,48.22,76177.26,0.0,-0.02076,3e-05,1.65898]
[1776525734573,48.21,76174.68,0.0,-0.02083,3e-05,1.66333]
[1776525741832,48.2,76174.41,0.0,-0.02081,3e-05,1.66239]
[1776525744074,48.2,76174.41,0.0,-0.02081,3e-05,1.66196]
[1776525744641,48.19,76175.65,0.0,-0.02077,3e-05,1.65916]
[1776525750685,48.18,76175.83,0.0,-0.02074,3e-05,1.65748]
[1776525756726,48.18,76177.09,0.0,-0.02063,3e-05,1.64935]
[1776525761971,48.17,76177.17,0.0,-0.02061,3e-05,1.64814]
[1776525765076,48.17,76177.17,0.0,-0.02061,3e-05,1.64814]
[1776525765149,48.16,76177.17,0.0,-0.02061,3e-05,1.64751]
[1776525767894,48.16,76177.17,0.0,-0.0206,3e-05,1.64731]
[1776525767915,48.16,76177.71,0.0,-0.02058,3e-05,1.64577]
[1776525772425,48.16,76178.22,0.0,-0.02055,3e-05,1.64408]
[1776525773279,48.15,76178.34,0.0,-0.02054,3e-05,1.64342]
[1776525773629,48.15,76191.63,0.0,-0.02013,3e-05,1.61575]
[1776525774861,48.15,76204.76,0.0,-0.01973,3e-05,1.58881]
[1776525775858,48.15,76215.96,0.0,-0.0194,3e-05,1.56613]
[1776525780896,48.15,76216.4,0.0,-0.01938,3e-05,1.5649]
[1776525785933,48.14,76231.65,0.0,-0.01893,3e-05,1.53426]
[1776525790973,48.13,76238.94,0.0,-0.01869,3e-05,1.51748]
[1776525796008,48.1,76233.85,0.0,-0.01877,3e-05,1.5234]
[1776525801041,48.08,76231.32,0.0,-0.01881,3e-05,1.52597]
[1776525806076,48.08,76227.36,0.0,-0.01893,3e-05,1.53388]
[1776525811112,48.08,76225.36,0.0,-0.01894,3e-05,1.53383]
[1776525816149,48.08,76222.15,0.0,-0.01903,3e-05,1.54028]
[1776525822400,48.08,76215.79,0.0,-0.01922,3e-05,1.553]
[1776525828233,48.08,76215.79,0.0,-0.01922,3e-05,1.55301]
[1776525833267,48.08,76215.6,0.0,-0.01923,3e-05,1.55341]
[1776525838302,48.08,76216.26,0.0,-0.01921,3e-05,1.55214]
[1776525844345,48.08,76215.26,0.0,-0.01924,3e-05,1.55419]
[1776525849380,48.08,76215.33,0.0,-0.01924,3e-05,1.5541]
[1776525854415,48.08,76216.33,0.0,-0.01921,3e-05,1.5522]
[1776525859450,48.08,76213.36,0.0,-0.0193,3e-05,1.55816]
[1776525864485,48.08,76217.28,0.0,-0.01918,3e-05,1.55037]
[1776525866500,48.08,76225.14,0.0,-0.01895,3e-05,1.53482]
[1776525871534,48.09,76230.56,0.0,-0.01875,3e-05,1.52034]
[1776525875563,48.09,76253.72,0.0,-0.0181,3e-05,1.47561]
[1776525881604,47.89,76253.64,0.0,-0.01773,3e-05,1.45005]
[1776525886639,47.74,76253.17,0.0,-0.01745,3e-05,1.43011]
[1776525891674,47.71,76252.77,0.0,-0.0174,3e-05,1.42713]
[1776525896709,47.69,76251.98,0.0,-0.01739,3e-05,1.42612]
[1776525901747,47.67,76252.46,0.0,-0.01733,3e-05,1.42215]
[1776525902753,47.66,76269.13,0.0,-0.01688,3e-05,1.39046]
[1776525907789,47.64,76278.9,0.0,-0.01658,3e-05,1.36981]
[1776525912829,47.62,76281.38,0.0,-0.01648,3e-05,1.36276]
[1776525917859,47.6,76281.17,0.0,-0.01645,3e-05,1.36058]
[1776525923118,47.58,76274.19,0.0,-0.0166,3e-05,1.37079]
[1776525928936,47.56,76275.21,0.0,-0.01653,3e-05,1.36587]
[1776525933972,47.54,76272.39,0.0,-0.01653,3e-05,1.36556]
[1776525939011,47.56,76261.19,0.0,-0.01685,3e-05,1.38776]
[1776525943258,47.57,76247.77,0.0,-0.01723,3e-05,1.41395]
[1776525949081,47.58,76246.38,0.0,-0.01729,3e-05,1.4181]
[1776525955124,47.59,76246.88,0.0,-0.01729,3e-05,1.4186]
[1776525956485,47.59,76225.64,0.0,-0.01789,3e-05,1.45947]
[1776525962173,47.6,76216.83,0.0,-0.01814,3e-05,1.47727]
[1776525967208,47.6,76210.35,0.0,-0.01834,3e-05,1.49058]
[1776525971238,47.61,76209.77,0.0,-0.01836,3e-05,1.49209]
[1776525971341,47.61,76209.35,0.0,-0.01837,3e-05,1.49304]
[1776525972028,47.61,76209.35,0.0,-0.01837,3e-05,1.49304]
[1776525972244,47.61,76209.35,0.0,-0.01838,3e-05,1.49316]
[1776525975776,47.62,76208.01,0.0,-0.01843,3e-05,1.49701]
[1776525975876,47.63,76206.89,0.0,-0.01848,3e-05,1.50041]
[1776525982314,47.63,76205.17,0.0,-0.01855,3e-05,1.50486]
[1776525987349,47.64,76204.42,0.0,-0.01858,3e-05,1.50739]
[1776525992386,47.65,76209.19,0.0,-0.01842,3e-05,1.49523]
[1776525997425,47.67,76213.1,0.0,-0.01835,3e-05,1.49068]
[1776526002458,47.69,76208.71,0.0,-0.01852,3e-05,1.50229]
[1776526007490,47.72,76205.05,0.0,-0.01867,3e-05,1.51242]
[1776526012525,47.74,76209.84,0.0,-0.01857,3e-05,1.5059]
[1776526017560,47.76,76211.44,0.0,-0.01857,3e-05,1.50571]
[1776526023819,47.79,76217.09,0.0,-0.01846,3e-05,1.49822]
[1776526033889,47.83,76216.52,0.0,-0.01856,3e-05,1.50527]
[1776526034647,47.83,76216.52,0.0,-0.01856,3e-05,1.50527]
[1776526034655,47.83,76216.52,0.0,-0.01857,3e-05,1.50585]
[1776526039714,47.86,76226.63,0.0,-0.01832,3e-05,1.48904]
[1776526040181,47.86,76226.63,0.0,-0.01832,3e-05,1.48904]
[1776526040723,47.86,76229.06,0.0,-0.01826,3e-05,1.48493]
[1776526045757,47.88,76230.62,0.0,-0.01826,3e-05,1.48495]
[1776526050792,47.91,76224.04,0.0,-0.01849,3e-05,1.50072]
[1776526055827,47.93,76227.06,0.0,-0.0184,3e-05,1.49372]
[1776526060862,47.95,76229.38,0.0,-0.01838,3e-05,1.49212]
[1776526065898,47.97,76231.98,0.0,-0.01834,3e-05,1.48992]
[1776526070931,47.99,76232.74,0.0,-0.01836,3e-05,1.49125]
[1776526077981,48.0,76233.78,0.0,-0.01836,3e-05,1.49118]
[1776526083016,48.02,76237.03,0.0,-0.0183,3e-05,1.48715]
[1776526086039,48.03,76222.45,0.0,-0.01874,3e-05,1.5172]
[1776526091077,48.05,76218.25,0.0,-0.0189,3e-05,1.52798]
[1776526096109,48.07,76214.52,0.0,-0.01904,3e-05,1.53781]
[1776526101144,48.09,76210.37,0.0,-0.0192,3e-05,1.54851]
[1776526106185,48.11,76214.15,0.0,-0.01913,3e-05,1.54347]
[1776526111217,48.13,76221.22,0.0,-0.01891,3e-05,1.52794]
[1776526116259,48.14,76226.01,0.0,-0.01881,3e-05,1.52116]
[1776526121287,48.16,76228.86,0.0,-0.01877,3e-05,1.51824]
[1776526126322,48.18,76228.27,0.0,-0.01882,3e-05,1.52203]
[1776526131358,48.2,76222.53,0.0,-0.01902,3e-05,1.5359]
[1776526136392,48.22,76222.71,0.0,-0.01906,3e-05,1.53806]
[1776526141426,48.24,76220.6,0.0,-0.01915,3e-05,1.54473]
[1776526146462,48.26,76220.57,0.0,-0.01919,3e-05,1.54725]
[1776526151497,48.28,76219.88,0.0,-0.01925,3e-05,1.55106]
[1776526156532,48.29,76219.37,0.0,-0.0193,3e-05,1.55449]
[1776526161570,48.31,76219.2,0.0,-0.01934,3e-05,1.5577]
[1776526166601,48.33,76218.94,0.0,-0.01939,3e-05,1.56059]
[1776526171637,48.35,76218.45,0.0,-0.01939,3e-05,1.55979]
[1776526176673,48.37,76218.98,0.0,-0.01941,3e-05,1.56108]
[1776526180280,48.38,76219.32,0.0,-0.01942,3e-05,1.56181]
[1776526180700,48.38,76219.04,0.0,-0.01943,3e-05,1.56284]
[1776526183040,48.38,76217.31,0.0,-0.01949,3e-05,1.56677]
[1776526183140,48.39,76216.4,0.0,-0.01952,3e-05,1.56905]
[1776526183921,48.39,76216.4,0.0,-0.01952,3e-05,1.56905]
[1776526184020,48.39,76216.31,0.0,-0.01953,3e-05,1.56969]
[1776526185885,48.39,76216.31,0.0,-0.01954,3e-05,1.57015]
[1776526185951,48.39,76216.31,0.0,-0.01954,3e-05,1.57011]
[1776526195011,48.39,76217.31,0.0,-0.0195,3e-05,1.56783]
[1776526200840,48.39,76216.01,0.0,-0.01954,3e-05,1.57026]
[1776526205880,48.4,76217.17,0.0,-0.01953,3e-05,1.56972]
[1776526210910,48.42,76222.7,0.0,-0.0194,3e-05,1.561]
[1776526215945,48.44,76221.45,0.0,-0.01947,3e-05,1.56583]
[1776526222994,48.46,76220.97,0.0,-0.01954,3e-05,1.57001]
[1776526228029,48.48,76220.56,0.0,-0.01958,3e-05,1.5731]
[1776526233064,48.49,76216.23,0.0,-0.01969,3e-05,1.5799]
[1776526238099,48.51,76210.07,0.0,-0.0199,3e-05,1.59398]
[1776526243137,48.52,76206.6,0.0,-0.02004,3e-05,1.60307]
[1776526250187,48.54,76203.63,0.0,-0.02017,3e-05,1.61189]
[1776526255432,48.56,76201.82,0.0,-0.02025,3e-05,1.61755]
[1776526261263,48.57,76200.58,0.0,-0.02032,3e-05,1.62241]
[1776526267304,48.59,76200.08,0.0,-0.02037,3e-05,1.62572]
[1776526272340,48.6,76202.87,0.0,-0.02032,3e-05,1.62183]
[1776526273864,48.6,76202.87,0.0,-0.02032,3e-05,1.62183]
[1776526273946,48.61,76202.95,0.0,-0.02032,3e-05,1.62243]
[1776526277436,48.61,76203.98,0.0,-0.0203,3e-05,1.62058]
[1776526277479,48.61,76204.61,0.0,-0.02028,3e-05,1.61917]
[1776526278345,48.61,76204.61,0.0,-0.02028,3e-05,1.61917]
[1776526279131,48.61,76204.61,0.0,-0.02028,3e-05,1.61917]
[1776526280048,48.61,76205.78,0.0,-0.02024,3e-05,1.61655]
[1776526280069,48.61,76213.36,0.0,-0.02,3e-05,1.60102]
[1776526281086,48.61,76213.36,0.0,-0.02,3e-05,1.60102]
[1776526281187,48.6,76213.52,0.0,-0.02,3e-05,1.6006]
[1776526286440,48.6,76217.39,0.0,-0.01988,3e-05,1.59233]
[1776526292486,48.6,76218.04,0.0,-0.0198,3e-05,1.58634]
[1776526297378,48.6,76218.21,0.0,-0.01979,3e-05,1.58567]
[1776526297517,48.59,76213.05,0.0,-0.01994,3e-05,1.59599]
[1776526305784,48.6,76210.4,0.0,-0.02004,3e-05,1.60241]
[1776526312622,48.6,76212.7,0.0,-0.01997,3e-05,1.59775]
[1776526317657,48.6,76213.58,0.0,-0.01994,3e-05,1.59597]
[1776526322692,48.6,76214.14,0.0,-0.01993,3e-05,1.59484]
[1776526328736,48.6,76219.86,0.0,-0.01975,3e-05,1.58332]
[1776526333775,48.6,76220.07,0.0,-0.01975,3e-05,1.58289]
[1776526335994,48.6,76228.06,0.0,-0.01951,3e-05,1.56691]
[1776526341828,48.6,76231.3,0.0,-0.01942,3e-05,1.56046]
[1776526347869,48.6,76232.4,0.0,-0.01938,3e-05,1.55828]
[1776526352905,48.6,76229.75,0.0,-0.01941,3e-05,1.55941]
[1776526353910,48.6,76222.28,0.0,-0.01963,3e-05,1.57431]
[1776526358953,48.6,76221.93,0.0,-0.01964,3e-05,1.57501]
[1776526366205,48.6,76222.04,0.0,-0.01964,3e-05,1.57479]
[1776526372039,48.6,76222.57,0.0,-0.01962,3e-05,1.57373]
[1776526376276,48.6,76236.97,0.0,-0.0192,3e-05,1.54512]
[1776526380094,48.6,76247.7,0.0,-0.01889,3e-05,1.52407]
[1776526385133,48.6,76248.43,0.0,-0.01887,3e-05,1.52265]
[1776526389356,48.6,76247.72,0.0,-0.01889,3e-05,1.52404]
[1776526389535,48.6,76248.05,0.0,-0.01888,3e-05,1.52339]
[1776526390169,48.6,76251.33,0.0,-0.01879,3e-05,1.517]
[1776526394656,48.6,76249.99,0.0,-0.01882,3e-05,1.51961]
[1776526395205,48.6,76249.12,0.0,-0.01885,3e-05,1.52131]
[1776526395767,48.6,76249.12,0.0,-0.01885,3e-05,1.52131]
[1776526401247,48.6,76249.34,0.0,-0.01884,3e-05,1.52088]
[1776526406281,48.6,76250.03,0.0,-0.01882,3e-05,1.51953]
[1776526411319,48.6,76248.38,0.0,-0.01882,3e-05,1.51868]
[1776526416356,48.6,76246.26,0.0,-0.01888,3e-05,1.52281]
[1776526423406,48.6,76245.99,0.0,-0.01889,3e-05,1.52334]
[1776526429449,48.6,76242.59,0.0,-0.01899,3e-05,1.52999]
[1776526435490,48.6,76243.02,0.0,-0.01898,3e-05,1.52914]
[1776526441532,48.6,76243.39,0.0,-0.01897,3e-05,1.52842]
[1776526446776,48.6,76243.82,0.0,-0.01895,3e-05,1.52758]
[1776526452611,48.6,76246.08,0.0,-0.01889,3e-05,1.52316]
[1776526457650,48.6,76244.0,0.0,-0.01895,3e-05,1.52723]
[1776526462685,48.6,76243.31,0.0,-0.01897,3e-05,1.52858]
[1776526465706,48.6,76232.22,0.0,-0.01929,3e-05,1.5504]
[1776526470741,48.6,76230.14,0.0,-0.01935,3e-05,1.55452]
[1776526476986,48.6,76228.51,0.0,-0.01935,3e-05,1.55362]
[1776526482829,48.6,76225.04,0.0,-0.01945,3e-05,1.56051]
[1776526487864,48.6,76224.94,0.0,-0.01946,3e-05,1.56071]
[1776526490886,48.6,76238.47,0.0,-0.01906,3e-05,1.53398]
[1776526495920,48.6,76239.48,0.0,-0.01903,3e-05,1.53199]
[1776526500958,48.6,76241.68,0.0,-0.01897,3e-05,1.52769]
[1776526507199,48.6,76244.65,0.0,-0.01888,3e-05,1.52188]
[1776526513038,48.6,76244.97,0.0,-0.01887,3e-05,1.52126]
[1776526518074,48.6,76244.7,0.0,-0.01888,3e-05,1.52179]
[1776526523109,48.6,76243.99,0.0,-0.0189,3e-05,1.52317]
[1776526525123,48.6,76234.41,0.0,-0.01918,3e-05,1.54196]
[1776526530158,48.6,76231.55,0.0,-0.01926,3e-05,1.54761]
[1776526533352,48.6,76231.23,0.0,-0.01922,3e-05,1.54412]
[1776526533385,48.6,76231.92,0.0,-0.0192,3e-05,1.54276]
[1776526540228,48.62,76229.11,0.0,-0.01932,3e-05,1.55094]
[1776526545262,48.64,76228.13,0.0,-0.01938,3e-05,1.55504]
[1776526552312,48.66,76227.56,0.0,-0.01944,3e-05,1.55917]
[1776526557347,48.68,76226.65,0.0,-0.0195,3e-05,1.56309]
[1776526562386,48.69,76224.27,0.0,-0.0196,3e-05,1.56993]
[1776526567628,48.71,76223.44,0.0,-0.01966,3e-05,1.57363]
[1776526573461,48.72,76228.32,0.0,-0.01955,3e-05,1.56637]
[1776526578496,48.74,76227.39,0.0,-0.01961,3e-05,1.57032]
[1776526579615,48.74,76227.39,0.0,-0.01961,3e-05,1.57032]
[1776526580235,48.74,76227.39,0.0,-0.01961,3e-05,1.57032]
[1776526581834,48.75,76226.69,0.0,-0.01964,3e-05,1.57255]
[1776526581972,48.75,76226.69,0.0,-0.01964,3e-05,1.57255]
[1776526590581,48.76,76215.97,0.0,-0.01999,3e-05,1.59604]
[1776526597842,48.78,76217.25,0.0,-0.01994,3e-05,1.59198]
[1776526607912,48.81,76217.95,0.0,-0.01998,3e-05,1.59451]
[1776526613741,48.83,76217.02,0.0,-0.02004,3e-05,1.59873]
[1776526616059,48.83,76217.45,0.0,-0.02003,3e-05,1.59825]
[1776526616160,48.84,76217.41,0.0,-0.02005,3e-05,1.59911]
[1776526621799,48.85,76217.24,0.0,-0.02008,3e-05,1.60139]
[1776526628053,48.87,76217.21,0.0,-0.02012,3e-05,1.60376]
[1776526634890,48.89,76217.64,0.0,-0.02014,3e-05,1.60555]
[1776526640932,48.9,76217.4,0.0,-0.02018,3e-05,1.6083]
[1776526644960,48.91,76208.36,0.0,-0.02048,3e-05,1.62817]
[1776526645966,48.92,76199.15,0.0,-0.02077,3e-05,1.64741]
[1776526648322,48.92,76196.26,0.0,-0.02086,3e-05,1.65369]
[1776526648334,48.92,76181.09,0.0,-0.02135,3e-05,1.68585]
[1776526652170,48.93,76180.8,0.0,-0.02131,3e-05,1.68262]
[1776526652270,48.93,76180.65,0.0,-0.02133,3e-05,1.68343]
[1776526658267,48.94,76181.96,0.0,-0.02131,3e-05,1.68218]
[1776526668336,48.96,76180.83,0.0,-0.02138,3e-05,1.68704]
[1776526674164,48.97,76181.58,0.0,-0.02138,3e-05,1.68693]
[1776526679200,48.98,76181.89,0.0,-0.02139,3e-05,1.68751]
[1776526685240,48.99,76183.22,0.0,-0.02137,3e-05,1.68619]
[1776526690276,49.0,76180.22,0.0,-0.02148,3e-05,1.69368]
[1776526695311,49.0,76180.0,0.0,-0.0215,3e-05,1.6953]
[1776526700346,49.01,76181.41,0.0,-0.02148,3e-05,1.6935]
[1776526708618,49.03,76181.39,0.0,-0.02151,3e-05,1.69539]
[1776526714444,49.04,76176.8,0.0,-0.02162,3e-05,1.70205]
[1776526719480,49.04,76183.11,0.0,-0.02143,3e-05,1.68984]
[1776526723510,49.05,76190.83,0.0,-0.0212,3e-05,1.67463]
[1776526728542,49.06,76193.63,0.0,-0.02113,3e-05,1.67006]
[1776526733578,49.07,76192.76,0.0,-0.02118,3e-05,1.67312]
[1776526738613,49.08,76197.0,0.0,-0.02107,3e-05,1.66556]
[1776526743649,49.09,76192.35,0.0,-0.02123,3e-05,1.67658]
[1776526748699,49.1,76191.17,0.0,-0.02129,3e-05,1.6803]
[1776526753734,49.1,76188.3,0.0,-0.0214,3e-05,1.68754]
[1776526758968,49.11,76187.69,0.0,-0.02144,3e-05,1.69001]
[1776526769038,49.13,76188.36,0.0,-0.02145,3e-05,1.69088]
[1776526778895,49.14,76191.05,0.0,-0.02133,3e-05,1.68203]
[1776526784567,49.15,76191.05,0.0,-0.02135,3e-05,1.68386]
[1776526790993,49.16,76192.18,0.0,-0.02135,3e-05,1.68351]
[1776526794726,49.16,76192.18,0.0,-0.02135,3e-05,1.68351]
[1776526794767,49.17,76192.21,0.0,-0.02136,3e-05,1.68431]
[1776526801062,49.18,76192.21,0.0,-0.02138,3e-05,1.68559]
[1776526806100,49.19,76192.05,0.0,-0.0214,3e-05,1.68696]
[1776526815873,49.19,76193.15,0.0,-0.02138,3e-05,1.68549]
[1776526816493,49.19,76193.15,0.0,-0.02138,3e-05,1.68549]
[1776526825233,49.2,76193.42,0.0,-0.02139,3e-05,1.68637]
[1776526830268,49.2,76187.91,0.0,-0.02157,3e-05,1.69791]
[1776526836314,49.21,76184.72,0.0,-0.02163,3e-05,1.70113]
[1776526844364,49.22,76185.12,0.0,-0.02164,3e-05,1.70172]
[1776526849608,49.23,76186.89,0.0,-0.02159,3e-05,1.69889]
[1776526855442,49.23,76178.77,0.0,-0.02187,3e-05,1.71706]
[1776526860477,49.24,76175.61,0.0,-0.02199,3e-05,1.72453]
[1776526865512,49.25,76177.73,0.0,-0.02193,3e-05,1.72074]
[1776526870546,49.25,76178.35,0.0,-0.02192,3e-05,1.72011]
[1776526875585,49.25,76175.92,0.0,-0.02201,3e-05,1.72589]
[1776526879876,49.26,76177.13,0.0,-0.02197,3e-05,1.72367]
[1776526879944,49.26,76179.12,0.0,-0.02191,3e-05,1.71957]
[1776526883007,49.26,76178.31,0.0,-0.02194,3e-05,1.72129]
[1776526883638,49.26,76178.13,0.0,-0.02194,3e-05,1.72167]
[1776526888673,49.26,76176.75,0.0,-0.02199,3e-05,1.7246]
[1776526893709,49.26,76178.47,0.0,-0.02188,3e-05,1.71654]
[1776526898743,49.26,76173.1,0.0,-0.02205,3e-05,1.72793]
[1776526901764,49.26,76165.48,0.0,-0.0223,3e-05,1.74419]
[1776526906799,49.26,76168.25,0.0,-0.02221,3e-05,1.73827]
[1776526911834,49.26,76169.55,0.0,-0.02217,3e-05,1.73549]
[1776526916868,49.26,76168.6,0.0,-0.0222,3e-05,1.73752]
[1776526921904,49.26,76167.24,0.0,-0.02224,3e-05,1.74043]
[1776526926945,49.26,76171.23,0.0,-0.02211,3e-05,1.73212]
[1776526931976,49.26,76176.73,0.0,-0.02194,3e-05,1.72043]
[1776526932986,49.26,76185.01,0.0,-0.02167,3e-05,1.70295]
[1776526938124,49.26,76189.03,0.0,-0.02155,3e-05,1.69508]
[1776526943153,49.27,76194.3,0.0,-0.02139,3e-05,1.68486]
[1776526948188,49.27,76192.53,0.0,-0.02146,3e-05,1.68938]
[1776526954230,49.28,76191.84,0.0,-0.02145,3e-05,1.68742]
[1776526959269,49.29,76191.0,0.0,-0.02149,3e-05,1.69]
[1776526964300,49.29,76187.56,0.0,-0.02161,3e-05,1.69799]
[1776526969335,49.3,76188.66,0.0,-0.02158,3e-05,1.69644]
[1776526974370,49.3,76186.86,0.0,-0.02165,3e-05,1.70099]
[1776526979405,49.31,76183.85,0.0,-0.02176,3e-05,1.70809]
[1776526984440,49.32,76180.6,0.0,-0.02188,3e-05,1.71581]
[1776526989475,49.32,76181.45,0.0,-0.02186,3e-05,1.71458]
[1776526992496,49.32,76171.05,0.0,-0.0222,3e-05,1.73718]
[1776526993202,49.32,76171.05,0.0,-0.0222,3e-05,1.73718]
[1776526993503,49.32,76168.33,0.0,-0.02229,3e-05,1.74299]
[1776526994150,49.32,76168.33,0.0,-0.02229,3e-05,1.74299]
[1776526994512,49.33,76168.4,0.0,-0.02229,3e-05,1.74304]
[1776526999546,49.33,76162.68,0.0,-0.02249,3e-05,1.75558]
[1776527004581,49.33,76166.59,0.0,-0.02236,3e-05,1.74752]
[1776527010745,49.33,76169.56,0.0,-0.02227,3e-05,1.74167]
[1776527017671,49.34,76165.1,0.0,-0.02237,3e-05,1.74731]
[1776527022706,49.34,76163.24,0.0,-0.02244,3e-05,1.75164]
[1776527027741,49.34,76164.49,0.0,-0.0224,3e-05,1.74931]
[1776527033784,49.34,76163.51,0.0,-0.02244,3e-05,1.75181]
[1776527035083,49.35,76163.37,0.0,-0.02245,3e-05,1.75218]
[1776527035797,49.35,76163.27,0.0,-0.02245,3e-05,1.75246]
[1776527040957,49.35,76162.32,0.0,-0.02249,3e-05,1.75482]
[1776527042106,49.35,76162.32,0.0,-0.02249,3e-05,1.75482]
[1776527042847,49.35,76162.32,0.0,-0.02249,3e-05,1.75494]
[1776527046848,49.35,76162.48,0.0,-0.02249,3e-05,1.75466]
[1776527046945,49.35,76162.28,0.0,-0.0225,3e-05,1.75527]
[1776527052917,49.35,76162.56,0.0,-0.02249,3e-05,1.75503]
[1776527057952,49.36,76162.3,0.0,-0.02251,3e-05,1.75589]
[1776527062987,49.36,76161.19,0.0,-0.02255,3e-05,1.75856]
[1776527065456,49.36,76154.18,0.0,-0.02278,3e-05,1.77379]
[1776527066007,49.36,76153.07,0.0,-0.02282,3e-05,1.77622]
[1776527071043,49.36,76152.5,0.0,-0.02278,3e-05,1.77306]
[1776527078092,49.36,76152.93,0.0,-0.02277,3e-05,1.77233]
[1776527083128,49.36,76151.15,0.0,-0.02283,3e-05,1.77632]
[1776527088163,49.36,76151.44,0.0,-0.02283,3e-05,1.77582]
[1776527093198,49.36,76149.04,0.0,-0.02291,3e-05,1.78113]
[1776527096123,49.36,76148.89,0.0,-0.02291,3e-05,1.78148]
[1776527096219,49.36,76148.66,0.0,-0.02291,3e-05,1.78149]
[1776527101262,49.36,76148.51,0.0,-0.02291,3e-05,1.78132]
[1776527101725,49.36,76148.51,0.0,-0.02291,3e-05,1.78132]
[1776527103085,49.34,76147.11,0.0,-0.02292,3e-05,1.78193]
[1776527103563,49.34,76151.99,0.0,-0.02275,3e-05,1.77086]
[1776527109310,49.32,76150.81,0.0,-0.02276,3e-05,1.77165]
[1776527114626,49.31,76153.46,0.0,-0.02265,3e-05,1.7641]
[1776527121516,49.29,76154.63,0.0,-0.02256,3e-05,1.75861]
[1776527128457,49.28,76155.78,0.0,-0.02249,3e-05,1.75416]
[1776527133491,49.26,76155.8,0.0,-0.02241,3e-05,1.74754]
[1776527139533,49.24,76154.58,0.0,-0.02241,3e-05,1.74768]
[1776527145575,49.23,76154.56,0.0,-0.02237,3e-05,1.74528]
[1776527150610,49.23,76154.59,0.0,-0.02238,3e-05,1.7457]
[1776527156652,49.23,76154.86,0.0,-0.02238,3e-05,1.7458]
[1776527161797,49.22,76154.28,0.0,-0.02238,3e-05,1.74552]
[1776527167729,49.21,76150.87,0.0,-0.02246,3e-05,1.75095]
[1776527175785,49.19,76150.95,0.0,-0.02241,3e-05,1.74759]
[1776527180821,49.19,76151.16,0.0,-0.0224,3e-05,1.74719]
[1776527189883,49.19,76151.97,0.0,-0.02238,3e-05,1.74543]
[1776527195925,49.19,76153.05,0.0,-0.0223,3e-05,1.73932]
[1776527202077,49.2,76153.42,0.0,-0.0223,3e-05,1.73923]
[1776527212147,49.21,76153.7,0.0,-0.0223,3e-05,1.73977]
[1776527218079,49.2,76151.67,0.0,-0.02237,3e-05,1.74379]
[1776527218536,49.2,76151.67,0.0,-0.02237,3e-05,1.74379]
[1776527218541,49.2,76151.32,0.0,-0.02238,3e-05,1.74454]
[1776527227141,49.18,76150.82,0.0,-0.02235,3e-05,1.74248]
[1776527231170,49.17,76162.3,0.0,-0.02195,3e-05,1.71644]
[1776527236205,49.16,76162.4,0.0,-0.02192,3e-05,1.71447]
[1776527241241,49.15,76164.54,0.0,-0.02182,3e-05,1.70819]
[1776527252427,49.12,76166.88,0.0,-0.02164,3e-05,1.69511]
[1776527259366,49.1,76169.78,0.0,-0.02151,3e-05,1.68672]
[1776527264402,49.09,76172.4,0.0,-0.0214,3e-05,1.67961]
[1776527269437,49.08,76176.58,0.0,-0.02124,3e-05,1.66931]
[1776527271451,49.07,76184.66,0.0,-0.02098,3e-05,1.65194]
[1776527275479,49.07,76174.02,0.0,-0.0213,3e-05,1.67294]
[1776527280515,49.06,76171.6,0.0,-0.02135,3e-05,1.67643]
[1776527285549,49.04,76169.62,0.0,-0.02139,3e-05,1.67882]
[1776527291591,49.02,76168.83,0.0,-0.02137,3e-05,1.67747]
[1776527301661,48.98,76167.54,0.0,-0.02133,3e-05,1.6749]
[1776527302778,48.98,76157.79,0.0,-0.02163,3e-05,1.69458]
[1776527308711,48.96,76156.51,0.0,-0.02163,3e-05,1.6942]
[1776527313746,48.94,76149.33,0.0,-0.02178,3e-05,1.70312]
[1776527318781,48.93,76149.82,0.0,-0.02174,3e-05,1.70041]
[1776527323816,48.92,76149.1,0.0,-0.02173,3e-05,1.69997]
[1776527328851,48.9,76146.9,0.0,-0.02178,3e-05,1.70301]
[1776527333886,48.89,76146.79,0.0,-0.02175,3e-05,1.7016]
[1776527339928,48.88,76149.18,0.0,-0.02165,3e-05,1.69465]
[1776527344963,48.87,76148.74,0.0,-0.02164,3e-05,1.69404]
[1776527350000,48.86,76148.86,0.0,-0.02161,3e-05,1.69226]
[1776527362080,48.83,76148.92,0.0,-0.02156,3e-05,1.68856]
[1776527365947,48.83,76148.98,0.0,-0.02155,3e-05,1.68814]
[1776527366048,48.82,76148.98,0.0,-0.02154,3e-05,1.68727]
[1776527371147,48.81,76148.81,0.0,-0.02147,3e-05,1.68181]
[1776527376181,48.81,76151.65,0.0,-0.02138,3e-05,1.67593]
[1776527381216,48.82,76152.55,0.0,-0.02137,3e-05,1.67519]
[1776527386264,48.83,76151.46,0.0,-0.02142,3e-05,1.67863]
[1776527387267,48.83,76139.32,0.0,-0.02182,3e-05,1.70458]
[1776527388377,48.83,76139.32,0.0,-0.02182,3e-05,1.70458]
[1776527388270,48.83,76129.63,0.0,-0.02214,3e-05,1.7255]
[1776527389277,48.83,76129.66,0.0,-0.02214,3e-05,1.72559]
[1776527394313,48.82,76127.0,0.0,-0.0222,3e-05,1.72989]
[1776527395321,48.82,76136.82,0.0,-0.02188,3e-05,1.70846]
[1776527399351,48.81,76145.92,0.0,-0.02156,3e-05,1.68787]
[1776527404383,48.8,76147.53,0.0,-0.02149,3e-05,1.68304]
[1776527409417,48.79,76147.08,0.0,-0.02148,3e-05,1.68262]
[1776527417473,48.75,76147.53,0.0,-0.02138,3e-05,1.6761]
[1776527422511,48.72,76149.57,0.0,-0.02125,3e-05,1.66763]
[1776527425530,48.7,76159.94,0.0,-0.02089,3e-05,1.64347]
[1776527431574,48.67,76159.56,0.0,-0.02077,3e-05,1.63497]
[1776527433697,48.66,76148.56,0.0,-0.0211,3e-05,1.65621]
[1776527439630,48.62,76147.47,0.0,-0.02105,3e-05,1.65349]
[1776527445670,48.6,76147.8,0.0,-0.02101,3e-05,1.65031]
[1776527451714,48.59,76151.83,0.0,-0.02086,3e-05,1.64061]
[1776527456748,48.59,76151.53,0.0,-0.02085,3e-05,1.64019]
[1776527463906,48.58,76152.96,0.0,-0.02079,3e-05,1.63577]
[1776527469839,48.57,76153.07,0.0,-0.02076,3e-05,1.63435]
[1776527475881,48.56,76152.17,0.0,-0.02077,3e-05,1.63483]
[1776527481924,48.55,76147.0,0.0,-0.02092,3e-05,1.64431]
[1776527484046,48.54,76133.2,0.0,-0.02135,3e-05,1.67285]
[1776527489982,48.53,76125.72,0.0,-0.02156,3e-05,1.68677]
[1776527495028,48.52,76123.54,0.0,-0.02156,3e-05,1.68581]
[1776527500052,48.51,76117.57,0.0,-0.02173,3e-05,1.69674]
[1776527505089,48.5,76121.45,0.0,-0.02158,3e-05,1.68681]
[1776527510121,48.49,76116.69,0.0,-0.02171,3e-05,1.69537]
[1776527515156,48.47,76115.33,0.0,-0.02173,3e-05,1.69661]
[1776527520196,48.46,76115.3,0.0,-0.02171,3e-05,1.695]
[1776527525226,48.45,76110.23,0.0,-0.02185,3e-05,1.70417]
[1776527530262,48.44,76111.9,0.0,-0.02176,3e-05,1.69881]
[1776527533285,48.43,76101.42,0.0,-0.02209,3e-05,1.72034]
[1776527538319,48.42,76097.5,0.0,-0.0222,3e-05,1.72688]
[1776527543355,48.4,76103.03,0.0,-0.02198,3e-05,1.71297]
[1776527548392,48.39,76104.58,0.0,-0.0219,3e-05,1.70781]
[1776527553426,48.38,76104.73,0.0,-0.02182,3e-05,1.70125]
[1776527556691,48.37,76105.12,0.0,-0.02179,3e-05,1.6997]
[1776527556920,48.37,76105.34,0.0,-0.02178,3e-05,1.69888]
[1776527557113,48.37,76105.34,0.0,-0.02178,3e-05,1.69888]
[1776527557195,48.37,76105.34,0.0,-0.02178,3e-05,1.69888]
[1776527557455,48.37,76105.91,0.0,-0.02176,3e-05,1.69765]
[1776527557646,48.37,76105.91,0.0,-0.02176,3e-05,1.69765]
[1776527558460,48.37,76059.63,0.0,-0.02333,3e-05,1.79888]
[1776527559467,48.37,76045.73,0.0,-0.02382,4e-05,1.83026]
[1776527560879,48.36,76044.42,0.0,-0.02385,4e-05,1.83265]
[1776527561481,48.36,76044.13,0.0,-0.02385,4e-05,1.83215]
[1776527561833,48.36,76044.13,0.0,-0.02385,4e-05,1.83215]
[1776527562488,48.36,76051.85,0.0,-0.02357,4e-05,1.81464]
[1776527568658,48.35,76056.41,0.0,-0.0234,4e-05,1.80377]
[1776527569537,48.34,76056.57,0.0,-0.02337,4e-05,1.80186]
[1776527574572,48.32,76059.85,0.0,-0.02322,3e-05,1.79201]
[1776527579607,48.31,76059.43,0.0,-0.0232,3e-05,1.79056]
[1776527581170,48.31,76059.43,0.0,-0.0232,3e-05,1.79056]
[1776527581182,48.3,76059.55,0.0,-0.02319,3e-05,1.78982]
[1776527581974,48.3,76059.55,0.0,-0.02319,3e-05,1.78982]
[1776527582010,48.3,76059.55,0.0,-0.02318,3e-05,1.78934]
[1776527583732,48.3,76059.55,0.0,-0.02318,3e-05,1.78938]
[1776527584331,48.3,76059.55,0.0,-0.02318,3e-05,1.78938]
[1776527592699,48.27,76062.85,0.0,-0.023,3e-05,1.77748]
[1776527597733,48.25,76063.17,0.0,-0.02295,3e-05,1.7746]
[1776527600754,48.25,76075.85,0.0,-0.0225,3e-05,1.7453]
[1776527605790,48.23,76080.92,0.0,-0.0223,3e-05,1.73235]
[1776527610835,48.16,76081.42,0.0,-0.02212,3e-05,1.72044]
[1776527615859,48.15,76081.59,0.0,-0.02203,3e-05,1.71403]
[1776527621901,48.13,76082.72,0.0,-0.02197,3e-05,1.70972]
[1776527626936,48.12,76082.57,0.0,-0.02195,3e-05,1.70853]
[1776527631175,48.11,76101.54,0.0,-0.02131,3e-05,1.66657]
[1776527637007,48.11,76106.64,0.0,-0.02112,3e-05,1.65435]
[1776527642042,48.1,76116.17,0.0,-0.0208,3e-05,1.63326]
[1776527647077,48.09,76118.11,0.0,-0.02072,3e-05,1.62834]
[1776527652112,48.09,76123.42,0.0,-0.02054,3e-05,1.61643]
[1776527657149,48.08,76124.23,0.0,-0.02051,3e-05,1.61398]
[1776527658284,48.08,76113.53,0.0,-0.02084,3e-05,1.63621]
[1776527664196,48.07,76115.81,0.0,-0.02075,3e-05,1.63033]
[1776527669230,48.07,76116.51,0.0,-0.02072,3e-05,1.62795]
[1776527672254,48.06,76124.78,0.0,-0.0204,3e-05,1.60588]
[1776527676285,48.06,76132.62,0.0,-0.02014,3e-05,1.58899]
[1776527678435,48.06,76141.72,0.0,-0.01986,3e-05,1.57024]
[1776527683336,48.05,76133.5,0.0,-0.0201,3e-05,1.58647]
[1776527688505,48.05,76133.17,0.0,-0.02011,3e-05,1.58657]
[1776527695420,48.04,76132.2,0.0,-0.02012,3e-05,1.58774]
[1776527700456,48.04,76137.92,0.0,-0.01994,3e-05,1.5754]
[1776527706497,48.03,76142.84,0.0,-0.01978,3e-05,1.56482]
[1776527711532,48.03,76144.07,0.0,-0.01973,3e-05,1.56191]
[1776527716567,48.03,76149.87,0.0,-0.01955,3e-05,1.54985]
[1776527721603,48.03,76146.36,0.0,-0.01966,3e-05,1.55671]
[1776527726637,48.02,76144.97,0.0,-0.01969,3e-05,1.55925]
[1776527731671,48.02,76145.32,0.0,-0.01963,3e-05,1.55407]
[1776527736706,48.02,76145.06,0.0,-0.01963,3e-05,1.55436]
[1776527741742,48.02,76144.84,0.0,-0.01964,3e-05,1.55459]
[1776527746777,48.02,76144.82,0.0,-0.01963,3e-05,1.55442]
[1776527748791,48.02,76154.92,0.0,-0.01933,3e-05,1.534]
[1776527750126,48.02,76163.96,0.0,-0.01906,3e-05,1.51595]
[1776527755843,48.02,76172.66,0.0,-0.0188,3e-05,1.49893]
[1776527757854,48.02,76185.73,0.0,-0.01843,3e-05,1.47348]
[1776527758998,48.02,76193.89,0.0,-0.01819,3e-05,1.45777]
[1776527764904,48.01,76197.05,0.0,-0.01808,3e-05,1.44986]
[1776527769938,47.98,76199.63,0.0,-0.01795,3e-05,1.44139]
[1776527771953,47.97,76207.36,0.0,-0.01772,3e-05,1.4253]
[1776527776988,47.94,76205.23,0.0,-0.01773,3e-05,1.42606]
[1776527783031,47.91,76204.12,0.0,-0.0177,3e-05,1.42423]
[1776527788068,47.89,76201.87,0.0,-0.01772,3e-05,1.42524]
[1776527793102,47.86,76202.86,0.0,-0.0176,3e-05,1.41618]
[1776527799278,47.85,76202.55,0.0,-0.01757,3e-05,1.41468]
[1776527806194,47.81,76200.39,0.0,-0.01757,3e-05,1.41443]
[1776527808210,47.8,76188.26,0.0,-0.01789,3e-05,1.43627]
[1776527811227,47.79,76178.39,0.0,-0.01816,3e-05,1.45407]
[1776527817269,47.8,76177.3,0.0,-0.0182,3e-05,1.45692]
[1776527822307,47.81,76182.16,0.0,-0.01807,3e-05,1.44832]
[1776527827340,47.81,76183.0,0.0,-0.01806,3e-05,1.44751]
[1776527833382,47.82,76186.63,0.0,-0.01797,3e-05,1.44147]
[1776527835395,47.82,76195.94,0.0,-0.01771,3e-05,1.42399]
[1776527840432,47.83,76197.31,0.0,-0.01769,3e-05,1.42228]
[1776527845466,47.84,76196.75,0.0,-0.01771,3e-05,1.42426]
[1776527852521,47.84,76196.56,0.0,-0.01768,3e-05,1.42125]
[1776527856478,47.83,76196.83,0.0,-0.01766,3e-05,1.41961]
[1776527856579,47.83,76196.2,0.0,-0.01767,3e-05,1.42016]
[1776527857247,47.83,76196.2,0.0,-0.01767,3e-05,1.42016]
[1776527857556,47.82,76196.2,0.0,-0.01766,3e-05,1.4195]
[1776527864789,47.8,76196.4,0.0,-0.01761,3e-05,1.41653]
[1776527870647,47.8,76195.74,0.0,-0.01763,3e-05,1.41778]
[1776527873668,47.8,76187.65,0.0,-0.01786,3e-05,1.43319]
[1776527878703,47.8,76187.73,0.0,-0.01786,3e-05,1.43304]
[1776527883738,47.8,76188.03,0.0,-0.01785,3e-05,1.43247]
[1776527888773,47.8,76188.21,0.0,-0.01784,3e-05,1.43212]
[1776527893808,47.8,76188.07,0.0,-0.01785,3e-05,1.43239]
[1776527898845,47.8,76188.31,0.0,-0.01784,3e-05,1.43193]
[1776527903877,47.8,76187.95,0.0,-0.01785,3e-05,1.43262]
[1776527909920,47.8,76188.08,0.0,-0.01785,3e-05,1.43237]
[1776527914955,47.8,76188.08,0.0,-0.0178,3e-05,1.42837]
[1776527920206,47.8,76191.39,0.0,-0.01771,3e-05,1.42207]
[1776527926033,47.8,76191.12,0.0,-0.01771,3e-05,1.42258]
[1776527933082,47.8,76194.9,0.0,-0.01761,3e-05,1.4154]
[1776527935096,47.8,76183.79,0.0,-0.01792,3e-05,1.43658]
[1776527937110,47.8,76176.03,0.0,-0.01814,3e-05,1.45152]
[1776527942145,47.8,76173.25,0.0,-0.01822,3e-05,1.4569]
[1776527948189,47.8,76179.53,0.0,-0.01804,3e-05,1.44477]
[1776527953224,47.8,76180.37,0.0,-0.01802,3e-05,1.44315]
[1776527958259,47.8,76181.28,0.0,-0.01799,3e-05,1.4414]
[1776527963294,47.8,76185.51,0.0,-0.01787,3e-05,1.43329]
[1776527968329,47.8,76185.56,0.0,-0.01787,3e-05,1.43319]
[1776527973366,47.8,76186.18,0.0,-0.0178,3e-05,1.42801]
[1776527980626,47.8,76186.15,0.0,-0.01781,3e-05,1.42806]
[1776527988471,47.8,76186.18,0.0,-0.0178,3e-05,1.42801]
[1776527993506,47.8,76185.8,0.0,-0.01782,3e-05,1.42873]
[1776527998545,47.8,76184.84,0.0,-0.01784,3e-05,1.43057]
[1776528003581,47.8,76186.19,0.0,-0.0178,3e-05,1.42799]
[1776528005593,47.8,76174.29,0.0,-0.01814,3e-05,1.45085]
[1776528008618,47.8,76166.13,0.0,-0.01838,3e-05,1.46669]
[1776528010837,47.8,76152.17,0.0,-0.01879,3e-05,1.4941]
[1776528013655,47.8,76162.25,0.0,-0.01849,3e-05,1.47427]
[1776528018690,47.8,76170.76,0.0,-0.01824,3e-05,1.45768]
[1776528025738,47.8,76174.58,0.0,-0.01813,3e-05,1.45029]
[1776528030980,47.8,76173.08,0.0,-0.01818,3e-05,1.45319]
[1776528037008,47.8,76164.41,0.0,-0.01838,3e-05,1.46598]
[1776528041066,47.8,76139.6,0.0,-0.01911,3e-05,1.51496]
[1776528042859,47.8,76115.94,0.0,-0.01983,3e-05,1.56285]
[1776528047893,47.8,76112.11,0.0,-0.01995,3e-05,1.57071]
[1776528051093,47.8,76089.59,0.0,-0.02066,3e-05,1.61754]
[1776528052948,47.8,76063.3,0.0,-0.02152,3e-05,1.67355]
[1776528057966,47.79,76060.45,0.0,-0.0216,3e-05,1.67872]
[1776528059980,47.79,76048.85,0.0,-0.02198,3e-05,1.7034]
[1776528061996,47.79,76049.52,0.0,-0.02195,3e-05,1.70164]
[1776528062044,47.79,76048.26,0.0,-0.02199,3e-05,1.70411]
[1776528068036,47.79,76051.54,0.0,-0.02189,3e-05,1.69777]
[1776528071059,47.8,76060.63,0.0,-0.0216,3e-05,1.67872]
[1776528076093,47.81,76063.64,0.0,-0.02152,3e-05,1.67352]
[1776528081128,47.83,76069.93,0.0,-0.02136,3e-05,1.6635]
[1776528086163,47.91,76077.78,0.0,-0.02127,3e-05,1.65767]
[1776528092097,47.9,76080.71,0.0,-0.02116,3e-05,1.65065]
[1776528097255,47.89,76077.29,0.0,-0.02118,3e-05,1.65105]
[1776528102287,47.9,76078.05,0.0,-0.02118,3e-05,1.65093]
[1776528106089,47.9,76078.1,0.0,-0.02118,3e-05,1.65112]
[1776528106100,47.91,76077.87,0.0,-0.0212,3e-05,1.6525]
[1776528106703,47.91,76077.87,0.0,-0.0212,3e-05,1.6525]
[1776528106805,47.91,76067.92,0.0,-0.02154,3e-05,1.67414]
[1776528112030,47.96,76060.94,0.0,-0.02188,3e-05,1.69647]
[1776528112129,47.98,76066.26,0.0,-0.02174,3e-05,1.6874]
[1776528115674,47.98,76065.63,0.0,-0.02177,3e-05,1.68924]
[1776528115680,47.98,76063.38,0.0,-0.02185,3e-05,1.6946]
[1776528117459,47.98,76063.38,0.0,-0.02185,3e-05,1.6946]
[1776528117564,47.98,76063.26,0.0,-0.02186,3e-05,1.69509]
[1776528123170,47.99,76063.3,0.0,-0.02187,3e-05,1.69612]
[1776528123441,47.99,76063.92,0.0,-0.02186,3e-05,1.69501]
[1776528125456,48.0,76072.51,0.0,-0.02158,3e-05,1.6769]
[1776528130493,48.01,76078.57,0.0,-0.0214,3e-05,1.66527]
[1776528135525,48.02,76083.76,0.0,-0.02125,3e-05,1.6556]
[1776528140560,48.03,76083.79,0.0,-0.02127,3e-05,1.65698]
[1776528145595,48.03,76093.07,0.0,-0.02097,3e-05,1.63726]
[1776528147634,48.02,76094.78,0.0,-0.02091,3e-05,1.63328]
[1776528147735,48.02,76095.99,0.0,-0.02087,3e-05,1.63055]
[1776528154658,48.01,76098.76,0.0,-0.02071,3e-05,1.61913]
[1776528159694,48.01,76100.7,0.0,-0.02063,3e-05,1.6142]
[1776528164728,48.0,76103.84,0.0,-0.02052,3e-05,1.60678]
[1776528169763,48.0,76104.94,0.0,-0.02047,3e-05,1.60364]
[1776528170483,48.0,76104.94,0.0,-0.02047,3e-05,1.60364]
[1776528170585,48.0,76105.09,0.0,-0.02047,3e-05,1.60332]
[1776528174495,47.99,76105.4,0.0,-0.02045,3e-05,1.60199]
[1776528174799,47.99,76106.54,0.0,-0.02041,3e-05,1.59945]
[1776528179832,47.98,76106.36,0.0,-0.0204,3e-05,1.59898]
[1776528184869,47.98,76107.96,0.0,-0.02034,3e-05,1.59481]
[1776528189903,47.97,76107.72,0.0,-0.02033,3e-05,1.59445]
[1776528196955,47.96,76108.04,0.0,-0.0203,3e-05,1.5926]
[1776528198971,47.96,76092.57,0.0,-0.02079,3e-05,1.62452]
[1776528199977,47.96,76080.03,0.0,-0.02119,3e-05,1.65082]
[1776528201205,47.96,76080.03,0.0,-0.02119,3e-05,1.65082]
[1776528202191,47.95,76078.54,0.0,-0.02123,3e-05,1.65346]
[1776528206018,47.95,76070.27,0.0,-0.02149,3e-05,1.67014]
[1776528206379,47.95,76070.27,0.0,-0.02149,3e-05,1.67014]
[1776528207025,47.94,76069.47,0.0,-0.02151,3e-05,1.6716]
[1776528207487,47.94,76069.47,0.0,-0.02151,3e-05,1.6716]
[1776528208033,47.94,76068.58,0.0,-0.02154,3e-05,1.67325]
[1776528213068,47.93,76063.75,0.0,-0.02162,3e-05,1.6779]
[1776528215278,47.93,76062.88,0.0,-0.02165,3e-05,1.67952]
[1776528216090,47.93,76062.17,0.0,-0.02166,3e-05,1.68053]
[1776528217264,47.93,76062.17,0.0,-0.02166,3e-05,1.68053]
[1776528217286,47.93,76054.77,0.0,-0.02191,3e-05,1.6963]
[1776528218045,47.93,76054.77,0.0,-0.02191,3e-05,1.6963]
[1776528218103,47.93,76054.77,0.0,-0.02191,3e-05,1.69652]
[1776528223138,47.96,76048.59,0.0,-0.02219,3e-05,1.71446]
[1776528228175,47.96,76046.92,0.0,-0.02226,3e-05,1.71903]
[1776528231195,47.97,76056.31,0.0,-0.02195,3e-05,1.69904]
[1776528236118,47.97,76052.86,0.0,-0.02207,3e-05,1.70717]
[1776528236230,47.98,76052.64,0.0,-0.02209,3e-05,1.70804]
[1776528236832,47.98,76052.64,0.0,-0.02209,3e-05,1.70804]
[1776528237237,47.98,76052.29,0.0,-0.0221,3e-05,1.70901]
[1776528238119,47.98,76052.29,0.0,-0.0221,3e-05,1.70901]
[1776528238218,47.98,76052.24,0.0,-0.02211,3e-05,1.70931]
[1776528241418,47.98,76051.94,0.0,-0.02213,3e-05,1.71056]
[1776528242273,47.98,76051.79,0.0,-0.02213,3e-05,1.71108]
[1776528247308,47.99,76049.01,0.0,-0.02224,3e-05,1.71813]
[1776528252343,48.0,76049.56,0.0,-0.02224,3e-05,1.71785]
[1776528259394,48.01,76056.18,0.0,-0.02204,3e-05,1.70479]
[1776528264434,48.01,76057.33,0.0,-0.02201,3e-05,1.70334]
[1776528271485,48.02,76057.44,0.0,-0.02198,3e-05,1.7001]
[1776528276521,48.03,76056.78,0.0,-0.02202,3e-05,1.70262]
[1776528281555,48.04,76055.74,0.0,-0.02207,3e-05,1.70598]
[1776528287599,48.05,76053.21,0.0,-0.02217,3e-05,1.71275]
[1776528292834,48.06,76051.3,0.0,-0.02226,3e-05,1.7181]
[1776528298675,48.06,76050.51,0.0,-0.0223,3e-05,1.72077]
[1776528302336,48.07,76049.27,0.0,-0.02234,3e-05,1.72386]
[1776528302385,48.07,76049.27,0.0,-0.02234,3e-05,1.72386]
[1776528302389,48.07,76055.15,0.0,-0.02215,3e-05,1.71132]
[1776528302902,48.07,76061.2,0.0,-0.02195,3e-05,1.69833]
[1776528303491,48.07,76061.2,0.0,-0.02195,3e-05,1.69833]
[1776528303710,48.07,76061.2,0.0,-0.02195,3e-05,1.69833]
[1776528309753,48.08,76060.7,0.0,-0.02199,3e-05,1.70097]
[1776528314788,48.09,76071.5,0.0,-0.02165,3e-05,1.67877]
[1776528318815,48.1,76079.32,0.0,-0.0214,3e-05,1.6631]
[1776528321796,48.1,76085.14,0.0,-0.02122,3e-05,1.65127]
[1776528321897,48.1,76090.2,0.0,-0.02106,3e-05,1.64086]
[1776528327878,48.1,76090.42,0.0,-0.02105,3e-05,1.63966]
[1776528332059,48.08,76090.32,0.0,-0.02101,3e-05,1.63736]
[1776528332161,48.07,76090.61,0.0,-0.02094,3e-05,1.63155]
[1776528338395,48.07,76091.37,0.0,-0.0209,3e-05,1.62912]
[1776528339350,48.04,76091.37,0.0,-0.02083,3e-05,1.62495]
[1776528341675,48.02,76092.99,0.0,-0.02074,3e-05,1.61905]
[1776528343186,48.01,76092.99,0.0,-0.02073,3e-05,1.61806]
[1776528350032,48.01,76092.99,0.0,-0.02072,3e-05,1.61772]
[1776528353259,48.02,76084.39,0.0,-0.02102,3e-05,1.63679]
[1776528359098,48.03,76083.31,0.0,-0.02108,3e-05,1.64088]
[1776528361892,48.03,76080.95,0.0,-0.02116,3e-05,1.64648]
[1776528362121,48.04,76080.36,0.0,-0.02119,3e-05,1.64803]
[1776528362576,48.04,76080.36,0.0,-0.02119,3e-05,1.64803]
[1776528363331,48.04,76083.77,0.0,-0.02108,3e-05,1.64109]
[1776528369168,48.03,76081.16,0.0,-0.02116,3e-05,1.64599]
[1776528374203,48.03,76077.17,0.0,-0.02128,3e-05,1.65395]
[1776528378231,48.03,76085.09,0.0,-0.02103,3e-05,1.63737]
[1776528379238,48.03,76100.39,0.0,-0.02053,3e-05,1.6051]
[1776528379668,48.03,76100.39,0.0,-0.02053,3e-05,1.6051]
[1776528380245,48.03,76108.69,0.0,-0.02027,3e-05,1.58778]
[1776528385281,48.03,76111.4,0.0,-0.02018,3e-05,1.58172]
[1776528390318,48.02,76112.56,0.0,-0.02013,3e-05,1.5789]
[1776528395353,48.02,76113.79,0.0,-0.02004,3e-05,1.5717]
[1776528400390,48.02,76116.45,0.0,-0.01995,3e-05,1.56588]
[1776528405424,48.02,76117.01,0.0,-0.01993,3e-05,1.56438]
[1776528410458,48.01,76113.24,0.0,-0.02004,3e-05,1.57174]
[1776528417508,48.01,76113.0,0.0,-0.02004,3e-05,1.57164]
[1776528422548,48.0,76109.76,0.0,-0.02013,3e-05,1.57781]
[1776528424569,48.0,76117.79,0.0,-0.01988,3e-05,1.56115]
[1776528431609,48.0,76121.6,0.0,-0.01975,3e-05,1.55293]
[1776528437651,48.0,76122.11,0.0,-0.01973,3e-05,1.55154]
[1776528440671,48.0,76113.64,0.0,-0.01999,3e-05,1.56864]
[1776528445713,47.99,76116.88,0.0,-0.01988,3e-05,1.56154]
[1776528450750,47.99,76120.76,0.0,-0.01976,3e-05,1.55324]
[1776528457797,47.99,76120.89,0.0,-0.0197,3e-05,1.54825]
[1776528462833,47.98,76120.73,0.0,-0.0197,3e-05,1.54826]
[1776528467870,47.98,76115.08,0.0,-0.01986,3e-05,1.55941]
[1776528472905,47.98,76115.38,0.0,-0.01985,3e-05,1.55836]
[1776528477944,47.97,76115.91,0.0,-0.01982,3e-05,1.55674]
[1776528482975,47.97,76119.67,0.0,-0.0197,3e-05,1.54867]
[1776528488014,47.97,76122.39,0.0,-0.01961,3e-05,1.54279]
[1776528494249,47.97,76122.03,0.0,-0.01962,3e-05,1.54312]
[1776528502108,47.96,76121.8,0.0,-0.01962,3e-05,1.5431]
[1776528507143,47.96,76121.9,0.0,-0.01961,3e-05,1.54261]
[1776528511172,47.96,76132.21,0.0,-0.01924,3e-05,1.51748]
[1776528516206,47.96,76135.81,0.0,-0.01914,3e-05,1.51028]
[1776528521246,47.96,76141.6,0.0,-0.01896,3e-05,1.49887]
[1776528526278,47.96,76140.43,0.0,-0.019,3e-05,1.50132]
[1776528531311,47.96,76130.65,0.0,-0.01929,3e-05,1.52087]
[1776528536346,47.96,76124.45,0.0,-0.01948,3e-05,1.5332]
[1776528543396,47.96,76128.39,0.0,-0.01936,3e-05,1.52517]
[1776528548433,47.96,76129.05,0.0,-0.01934,3e-05,1.52381]
[1776528551451,47.96,76136.8,0.0,-0.01911,3e-05,1.50834]
[1776528556488,47.96,76136.62,0.0,-0.01911,3e-05,1.5088]
[1776528561522,47.96,76136.61,0.0,-0.01912,3e-05,1.50894]
[1776528567563,47.96,76136.11,0.0,-0.01913,3e-05,1.51009]
[1776528573604,47.96,76134.93,0.0,-0.01912,3e-05,1.50842]
[1776528579647,47.96,76134.3,0.0,-0.01914,3e-05,1.50984]
[1776528584682,47.96,76134.4,0.0,-0.01914,3e-05,1.50977]
[1776528589717,47.97,76136.36,0.0,-0.01908,3e-05,1.506]
[1776528590723,47.97,76144.02,0.0,-0.01886,3e-05,1.49084]
[1776528596766,47.97,76145.35,0.0,-0.01882,3e-05,1.48861]
[1776528601802,47.97,76144.0,0.0,-0.01887,3e-05,1.4916]
[1776528606836,47.97,76143.29,0.0,-0.01889,3e-05,1.4933]
[1776528611872,47.98,76142.18,0.0,-0.01893,3e-05,1.49579]
[1776528616930,47.98,76145.78,0.0,-0.01883,3e-05,1.48895]
[1776528622959,47.98,76146.9,0.0,-0.0188,3e-05,1.48717]
[1776528628560,47.98,76153.1,0.0,-0.01862,3e-05,1.47528]
[1776528630012,47.99,76163.84,0.0,-0.01831,3e-05,1.45463]
[1776528631014,47.99,76172.63,0.0,-0.01801,3e-05,1.43375]
[1776528636049,47.99,76178.12,0.0,-0.01786,3e-05,1.42327]
[1776528641084,47.99,76181.86,0.0,-0.01777,3e-05,1.41703]
[1776528650149,48.0,76181.08,0.0,-0.01781,3e-05,1.42003]
[1776528655380,48.01,76177.87,0.0,-0.01791,3e-05,1.42713]
[1776528661229,48.0,76179.28,0.0,-0.01786,3e-05,1.42338]
[1776528662236,48.0,76188.86,0.0,-0.01758,3e-05,1.40455]
[1776528665451,47.98,76198.53,0.0,-0.01728,3e-05,1.38458]
[1776528667053,47.98,76198.53,0.0,-0.01728,3e-05,1.38399]
[1776528667271,47.98,76197.87,0.0,-0.01729,3e-05,1.38462]
[1776528672309,48.0,76197.86,0.0,-0.01733,3e-05,1.38742]
[1776528677341,48.02,76195.66,0.0,-0.01744,3e-05,1.39502]
[1776528681369,48.05,76205.54,0.0,-0.01721,3e-05,1.37939]
[1776528685590,48.07,76197.91,0.0,-0.01746,3e-05,1.39648]
[1776528691438,48.1,76196.68,0.0,-0.01751,3e-05,1.39898]
[1776528698491,48.12,76195.94,0.0,-0.01757,3e-05,1.40339]
[1776528703524,48.13,76196.15,0.0,-0.01758,3e-05,1.40415]
[1776528706536,48.14,76196.69,0.0,-0.01757,3e-05,1.40361]
[1776528706575,48.14,76196.01,0.0,-0.0176,3e-05,1.40512]
[1776528711584,48.15,76194.74,0.0,-0.01765,3e-05,1.40866]
[1776528713551,48.15,76196.96,0.0,-0.01759,3e-05,1.40471]
[1776528713649,48.15,76194.51,0.0,-0.01766,3e-05,1.40955]
[1776528719636,48.16,76194.51,0.0,-0.01768,3e-05,1.41089]
[1776528724671,48.17,76197.28,0.0,-0.01762,3e-05,1.40679]
[1776528730164,48.19,76195.09,0.0,-0.01772,3e-05,1.41319]
[1776528736756,48.23,76195.09,0.0,-0.0178,3e-05,1.41859]
[1776528741789,48.26,76195.34,0.0,-0.01784,3e-05,1.42144]
[1776528745818,48.28,76203.19,0.0,-0.01766,3e-05,1.40929]
[1776528750853,48.29,76208.78,0.0,-0.01753,3e-05,1.40087]
[1776528752437,48.3,76208.89,0.0,-0.01748,3e-05,1.3969]
[1776528752867,48.3,76208.34,0.0,-0.0175,3e-05,1.39816]
[1776528758910,48.31,76207.49,0.0,-0.01755,3e-05,1.40112]
[1776528763946,48.32,76209.86,0.0,-0.0175,3e-05,1.39784]
[1776528769986,48.33,76208.69,0.0,-0.01755,3e-05,1.40137]
[1776528775023,48.38,76207.98,0.0,-0.01767,3e-05,1.40952]
[1776528780065,48.46,76208.4,0.0,-0.0178,3e-05,1.41854]
[1776528785100,48.46,76210.2,0.0,-0.01777,3e-05,1.41609]
[1776528791138,48.47,76209.75,0.0,-0.01779,3e-05,1.41808]
[1776528796364,48.48,76211.53,0.0,-0.01776,3e-05,1.41586]
[1776528802217,48.49,76215.99,0.0,-0.01765,3e-05,1.40842]
[1776528808451,48.5,76219.5,0.0,-0.01757,3e-05,1.40311]
[1776528816310,48.51,76219.5,0.0,-0.01754,3e-05,1.40049]
[1776528822191,48.51,76222.03,0.0,-0.01748,3e-05,1.39613]
[1776528828591,48.52,76221.04,0.0,-0.01753,3e-05,1.3992]
[1776528835447,48.52,76220.07,0.0,-0.01755,3e-05,1.401]
[1776528840482,48.51,76218.46,0.0,-0.01758,3e-05,1.4027]
[1776528845516,48.49,76217.31,0.0,-0.01757,3e-05,1.40244]
[1776528850688,48.5,76218.46,0.0,-0.01755,3e-05,1.40104]
[1776528850778,48.5,76226.34,0.0,-0.01734,3e-05,1.3866]
[1776528855780,48.51,76234.21,0.0,-0.01714,3e-05,1.3732]
[1776528861630,48.52,76233.58,0.0,-0.01718,3e-05,1.37566]
[1776528867672,48.53,76235.25,0.0,-0.01715,3e-05,1.37384]
[1776528872708,48.54,76237.72,0.0,-0.01705,3e-05,1.36639]
[1776528877745,48.55,76239.95,0.0,-0.01701,3e-05,1.36337]
[1776528885996,48.56,76240.24,0.0,-0.01702,3e-05,1.36451]
[1776528891842,48.57,76241.76,0.0,-0.017,3e-05,1.36299]
[1776528896877,48.58,76242.46,0.0,-0.017,3e-05,1.36277]
[1776528900909,48.58,76229.7,0.0,-0.01735,3e-05,1.38697]
[1776528901930,48.59,76218.65,0.0,-0.01766,3e-05,1.40764]
[1776528902926,48.59,76198.88,0.0,-0.01822,3e-05,1.44509]
[1776528903935,48.59,76177.51,0.0,-0.01884,3e-05,1.48637]
[1776528906955,48.59,76158.15,0.0,-0.01941,3e-05,1.5245]
[1776528907957,48.59,76146.16,0.0,-0.01978,3e-05,1.54843]
[1776528908963,48.59,76125.29,0.0,-0.02042,3e-05,1.59076]
[1776528909377,48.59,76125.29,0.0,-0.02042,3e-05,1.59076]
[1776528909973,48.59,76128.83,0.0,-0.02032,3e-05,1.58383]
[1776528911984,48.59,76136.51,0.0,-0.02009,3e-05,1.56886]
[1776528915012,48.6,76146.71,0.0,-0.01979,3e-05,1.54935]
[1776528916327,48.61,76150.14,0.0,-0.01969,3e-05,1.54286]
[1776528917027,48.61,76149.63,0.0,-0.01971,3e-05,1.5438]
[1776528918875,48.6,76149.03,0.0,-0.01972,3e-05,1.54493]
[1776528919040,48.6,76148.0,0.0,-0.01975,3e-05,1.54693]
[1776528921230,48.6,76147.95,0.0,-0.01975,3e-05,1.54688]
[1776528922062,48.6,76148.16,0.0,-0.01974,3e-05,1.54639]
[1776528922242,48.6,76148.16,0.0,-0.01974,3e-05,1.54639]
[1776528922343,48.6,76148.12,0.0,-0.01975,3e-05,1.54647]
[1776528924194,48.6,76148.12,0.0,-0.01974,3e-05,1.54633]
[1776528925083,48.6,76148.06,0.0,-0.01974,3e-05,1.54638]
[1776528928544,48.6,76147.37,0.0,-0.01976,3e-05,1.54756]
[1776528928602,48.6,76147.2,0.0,-0.01977,3e-05,1.54784]
[1776528931127,48.6,76137.7,0.0,-0.02,3e-05,1.56258]
[1776528934032,48.6,76137.72,0.0,-0.02,3e-05,1.56244]
[1776528934993,48.6,76137.36,0.0,-0.02001,3e-05,1.56307]
[1776528936574,48.59,76137.34,0.0,-0.02001,3e-05,1.56291]
[1776528936655,48.59,76143.01,0.0,-0.01983,3e-05,1.55127]
[1776528942202,48.59,76144.09,0.0,-0.01979,3e-05,1.54873]
[1776528946432,48.59,76134.73,0.0,-0.02008,3e-05,1.5673]
[1776528953282,48.58,76133.55,0.0,-0.0201,3e-05,1.56893]
[1776528959330,48.58,76134.03,0.0,-0.02008,3e-05,1.56726]
[1776528965366,48.57,76139.58,0.0,-0.0199,3e-05,1.55542]
[1776528970401,48.57,76140.48,0.0,-0.01986,3e-05,1.55315]
[1776528975450,48.57,76143.52,0.0,-0.01976,3e-05,1.5467]
[1776528980672,48.56,76143.8,0.0,-0.01975,3e-05,1.54566]
[1776528989534,48.56,76142.82,0.0,-0.01977,3e-05,1.54708]
[1776528994569,48.55,76148.41,0.0,-0.01952,3e-05,1.52981]
[1776528999604,48.52,76148.03,0.0,-0.01947,3e-05,1.52658]
[1776529004200,48.51,76133.67,0.0,-0.0199,3e-05,1.55461]
[1776529005120,48.51,76133.67,0.0,-0.0199,3e-05,1.55461]
[1776529005158,48.51,76093.81,0.0,-0.02116,3e-05,1.63685]
[1776529006656,48.51,76074.82,0.0,-0.02178,3e-05,1.67671]
[1776529007641,48.51,76074.82,0.0,-0.02178,3e-05,1.67671]
[1776529008002,48.5,76073.39,0.0,-0.02182,3e-05,1.6795]
[1776529008290,48.5,76073.39,0.0,-0.02182,3e-05,1.6795]
[1776529008773,48.5,76080.01,0.0,-0.0216,3e-05,1.66534]
[1776529014714,48.49,76082.25,0.0,-0.0215,3e-05,1.65912]
[1776529019750,48.48,76074.71,0.0,-0.02173,3e-05,1.67397]
[1776529023779,48.48,76083.14,0.0,-0.02144,3e-05,1.65497]
[1776529028815,48.47,76082.87,0.0,-0.02143,3e-05,1.65443]
[1776529030370,48.47,76082.87,0.0,-0.02143,3e-05,1.65443]
[1776529031059,48.47,76024.11,0.0,-0.02343,4e-05,1.78256]
[1776529031580,48.47,76024.11,0.0,-0.02343,4e-05,1.78256]
[1776529031759,48.47,76024.11,0.0,-0.02343,4e-05,1.78256]
[1776529031862,48.47,76024.11,0.0,-0.02343,4e-05,1.78232]
[1776529032846,48.46,75961.01,0.0,-0.02576,4e-05,1.92815]
[1776529033506,48.46,75961.01,0.0,-0.02576,4e-05,1.92815]
[1776529033857,48.45,75939.01,0.0,-0.02657,4e-05,1.97823]
[1776529034286,48.45,75939.01,0.0,-0.02657,4e-05,1.97823]
[1776529034865,48.43,75942.05,0.0,-0.02641,4e-05,1.9682]
[1776529036125,48.43,75942.05,0.0,-0.02641,4e-05,1.9682]
[1776529036208,48.43,75939.17,0.0,-0.02652,4e-05,1.9749]
[1776529041911,48.38,75944.95,0.0,-0.02619,4e-05,1.95471]
[1776529042917,48.38,75954.87,0.0,-0.0258,4e-05,1.93072]
[1776529047954,48.32,75952.34,0.0,-0.02575,4e-05,1.92762]
[1776529051395,48.31,75957.22,0.0,-0.02547,4e-05,1.90911]
[1776529051981,48.31,75957.22,0.0,-0.02547,4e-05,1.90896]
[1776529054856,48.31,75963.01,0.0,-0.02525,4e-05,1.89498]
[1776529055233,48.31,75963.01,0.0,-0.02525,4e-05,1.89498]
[1776529055060,48.3,75933.6,0.0,-0.02636,4e-05,1.96419]
[1776529055736,48.3,75933.6,0.0,-0.02636,4e-05,1.96419]
[1776529056021,48.3,75935.38,0.0,-0.02629,4e-05,1.95988]
[1776529056713,48.3,75935.38,0.0,-0.02629,4e-05,1.95988]
[1776529057028,48.27,75907.63,0.0,-0.02734,4e-05,2.02416]
[1776529058025,48.27,75907.63,0.0,-0.02734,4e-05,2.02416]
[1776529058109,48.25,75907.59,0.0,-0.02729,4e-05,2.02087]
[1776529064075,48.15,75911.45,0.0,-0.02687,4e-05,1.99506]
[1776529067100,48.11,75920.29,0.0,-0.02642,4e-05,1.96742]
[1776529068974,48.1,75925.31,0.0,-0.02622,4e-05,1.95498]
[1776529069113,48.1,75939.63,0.0,-0.02566,4e-05,1.9203]
[1776529071143,48.1,75944.56,0.0,-0.02547,4e-05,1.90837]
[1776529071153,48.1,75945.92,0.0,-0.02541,4e-05,1.90499]
[1776529074182,48.09,75947.58,0.0,-0.02532,4e-05,1.89956]
[1776529074254,48.08,75920.89,0.0,-0.02634,4e-05,1.96244]
[1776529074389,48.08,75920.89,0.0,-0.02634,4e-05,1.96244]
[1776529075171,48.08,75923.07,0.0,-0.02625,4e-05,1.95714]
[1776529076275,48.08,75923.07,0.0,-0.02625,4e-05,1.95714]
[1776529076180,48.08,75885.0,0.0,-0.02778,4e-05,2.05065]
[1776529077182,48.08,75885.17,0.0,-0.02777,4e-05,2.05022]
[1776529078861,48.05,75885.86,0.0,-0.02768,4e-05,2.04451]
[1776529079197,48.0,75883.29,0.0,-0.02766,4e-05,2.04325]
[1776529083021,47.95,75885.52,0.0,-0.02744,4e-05,2.02961]
[1776529083223,47.95,75883.3,0.0,-0.02752,4e-05,2.0348]
[1776529084841,47.92,75887.0,0.0,-0.02731,4e-05,2.0218]
[1776529085239,47.92,75889.54,0.0,-0.02721,4e-05,2.01547]
[1776529085480,47.92,75889.54,0.0,-0.02721,4e-05,2.01547]
[1776529086245,47.9,75876.83,0.0,-0.02767,4e-05,2.04344]
[1776529088259,47.85,75869.05,0.0,-0.02786,4e-05,2.05516]
[1776529093187,47.79,75871.57,0.0,-0.02762,4e-05,2.04011]
[1776529093299,47.79,75872.46,0.0,-0.02758,4e-05,2.03786]
[1776529093456,47.79,75872.46,0.0,-0.02758,4e-05,2.03786]
[1776529094313,47.79,75849.33,0.0,-0.02854,4e-05,2.09635]
[1776529095206,47.79,75849.33,0.0,-0.02854,4e-05,2.09635]
[1776529095314,47.79,75754.65,0.0,-0.03282,5e-05,2.35021]
[1776529096322,47.78,75740.05,0.0,-0.0335,5e-05,2.38982]
[1776529096362,47.78,75740.05,0.0,-0.0335,5e-05,2.38982]
[1776529097337,47.78,75747.66,0.0,-0.03313,5e-05,2.36839]
[1776529097512,47.78,75747.66,0.0,-0.03313,5e-05,2.36839]
[1776529097664,47.78,75747.66,0.0,-0.03313,5e-05,2.36839]
[1776529098340,47.78,75758.04,0.0,-0.03261,5e-05,2.33841]
[1776529098573,47.78,75758.04,0.0,-0.03261,5e-05,2.33841]
[1776529098735,47.78,75758.04,0.0,-0.03261,5e-05,2.33841]
[1776529098808,47.77,75797.5,0.0,-0.03077,5e-05,2.22953]
[1776529099492,47.77,75797.5,0.0,-0.03077,5e-05,2.22953]
[1776529100173,47.77,75797.5,0.0,-0.03077,5e-05,2.22953]
[1776529100225,47.77,75792.49,0.0,-0.03098,5e-05,2.24233]
[1776529100493,47.77,75792.49,0.0,-0.03098,5e-05,2.24233]
[1776529101026,47.77,75792.49,0.0,-0.03098,5e-05,2.24233]
[1776529101128,47.76,75800.08,0.0,-0.03063,5e-05,2.22114]
[1776529102012,47.76,75800.08,0.0,-0.03063,5e-05,2.22114]
[1776529102021,47.76,75810.93,0.0,-0.03013,4e-05,2.19146]
[1776529102750,47.76,75810.93,0.0,-0.03013,4e-05,2.19146]
[1776529102838,47.75,75836.73,0.0,-0.02899,4e-05,2.12301]
[1776529103747,47.75,75836.73,0.0,-0.02899,4e-05,2.12301]
[1776529103778,47.75,75859.23,0.0,-0.02802,4e-05,2.06462]
[1776529106370,47.75,75863.37,0.0,-0.02784,4e-05,2.05366]
[1776529106469,47.74,75872.54,0.0,-0.02745,4e-05,2.03009]
[1776529109513,47.71,75864.5,0.0,-0.02771,4e-05,2.04582]
[1776529112917,47.66,75872.07,0.0,-0.0272,4e-05,2.01351]
[1776529115690,47.62,75852.98,0.0,-0.02788,4e-05,2.0547]
[1776529117481,47.59,75844.7,0.0,-0.02816,4e-05,2.0719]
[1776529120502,47.51,75836.27,0.0,-0.02832,4e-05,2.08108]
[1776529123520,47.43,75826.41,0.0,-0.02853,4e-05,2.09365]
[1776529125759,47.35,75836.26,0.0,-0.0279,4e-05,2.05531]
[1776529130795,47.27,75835.79,0.0,-0.02773,4e-05,2.04491]
[1776529133589,47.27,75845.17,0.0,-0.02732,4e-05,2.02008]
[1776529136615,47.26,75855.26,0.0,-0.02689,4e-05,1.9938]
[1776529141646,47.25,75856.19,0.0,-0.02683,4e-05,1.99019]
[1776529146681,47.25,75855.15,0.0,-0.02685,4e-05,1.99156]
[1776529151716,47.24,75856.41,0.0,-0.02678,4e-05,1.98715]
[1776529156752,47.23,75856.22,0.0,-0.02676,4e-05,1.98603]
[1776529157759,47.23,75886.24,0.0,-0.02556,4e-05,1.91194]
[1776529158765,47.23,75899.3,0.0,-0.02505,4e-05,1.88024]
[1776529163803,47.23,75904.87,0.0,-0.02483,4e-05,1.86665]
[1776529166010,47.23,75904.18,0.0,-0.02486,4e-05,1.86826]
[1776529166145,47.22,75924.54,0.0,-0.02409,4e-05,1.81998]
[1776529166553,47.22,75924.54,0.0,-0.02409,4e-05,1.81998]
[1776529167191,47.22,75924.54,0.0,-0.02409,4e-05,1.81998]
[1776529167246,47.22,75968.11,0.0,-0.02251,4e-05,1.7199]
[1776529168856,47.23,75984.09,0.0,-0.02195,3e-05,1.68445]
[1776529173909,47.24,75987.27,0.0,-0.02181,3e-05,1.67422]
[1776529174773,47.24,75987.27,0.0,-0.02181,3e-05,1.67422]
[1776529175360,47.24,75987.27,0.0,-0.02181,3e-05,1.67422]
[1776529175362,47.24,75997.43,0.0,-0.02147,3e-05,1.65222]
[1776529175607,47.24,75997.43,0.0,-0.02147,3e-05,1.65222]
[1776529175911,47.24,75997.43,0.0,-0.02147,3e-05,1.65252]
[1776529176983,47.24,75997.43,0.0,-0.02147,3e-05,1.65252]
[1776529177035,47.24,76003.39,0.0,-0.02127,3e-05,1.63987]
[1776529180482,47.25,75999.98,0.0,-0.0214,3e-05,1.64826]
[1776529181159,47.25,76010.53,0.0,-0.02106,3e-05,1.62573]
[1776529183401,47.26,76018.17,0.0,-0.02081,3e-05,1.61]
[1776529185191,47.26,76018.17,0.0,-0.02082,3e-05,1.61037]
[1776529185197,47.26,76007.38,0.0,-0.02118,3e-05,1.63394]
[1776529189003,47.27,75999.57,0.0,-0.02147,3e-05,1.65225]
[1776529194038,47.28,75999.43,0.0,-0.02149,3e-05,1.6541]
[1776529199075,47.29,75998.58,0.0,-0.02155,3e-05,1.6575]
[1776529204110,47.3,75985.88,0.0,-0.022,3e-05,1.68689]
[1776529207129,47.31,75977.57,0.0,-0.02231,3e-05,1.70612]
[1776529209317,47.31,75973.02,0.0,-0.02247,4e-05,1.71652]
[1776529209329,47.31,75959.22,0.0,-0.02296,4e-05,1.74788]
[1776529210802,47.31,75959.22,0.0,-0.02296,4e-05,1.74806]
[1776529211374,47.31,75959.29,0.0,-0.02296,4e-05,1.74806]
[1776529211944,47.31,75959.29,0.0,-0.02296,4e-05,1.74806]
[1776529212164,47.31,75959.29,0.0,-0.02297,4e-05,1.74822]
[1776529216199,47.32,75948.91,0.0,-0.02335,4e-05,1.77254]
[1776529221445,47.32,75949.31,0.0,-0.02335,4e-05,1.77227]
[1776529227277,47.33,75953.04,0.0,-0.02322,4e-05,1.76435]
[1776529232311,47.33,75954.83,0.0,-0.02311,4e-05,1.75631]
[1776529237346,47.34,75941.81,0.0,-0.02359,4e-05,1.78691]
[1776529241374,47.34,75934.52,0.0,-0.02387,4e-05,1.80417]
[1776529246410,47.34,75935.46,0.0,-0.02384,4e-05,1.80231]
[1776529248425,47.34,75946.46,0.0,-0.02344,4e-05,1.777]
[1776529249438,47.34,75954.29,0.0,-0.02315,4e-05,1.75916]
[1776529250439,47.34,75987.9,0.0,-0.02197,3e-05,1.68368]
[1776529251445,47.35,76008.03,0.0,-0.02129,3e-05,1.64005]
[1776529254477,47.35,76016.28,0.0,-0.02103,3e-05,1.62326]
[1776529255487,47.35,76032.67,0.0,-0.0205,3e-05,1.58871]
[1776529257501,47.36,76041.17,0.0,-0.02023,3e-05,1.57166]
[1776529259513,47.37,76059.79,0.0,-0.01966,3e-05,1.53391]
[1776529261527,47.37,76051.72,0.0,-0.01993,3e-05,1.55155]
[1776529265561,47.39,76027.93,0.0,-0.02072,3e-05,1.60333]
[1776529267576,47.39,76019.18,0.0,-0.02102,3e-05,1.62276]
[1776529271810,47.4,76027.22,0.0,-0.02078,3e-05,1.60696]
[1776529272671,47.41,76036.39,0.0,-0.02048,3e-05,1.58787]
[1776529273675,47.41,76052.1,0.0,-0.01999,3e-05,1.55577]
[1776529275987,47.41,76052.1,0.0,-0.02,3e-05,1.55623]
[1776529276090,47.41,76092.87,0.0,-0.01874,3e-05,1.47332]
[1776529276996,47.41,76092.87,0.0,-0.01874,3e-05,1.47332]
[1776529277002,47.41,76121.28,0.0,-0.0179,3e-05,1.4176]
[1776529278217,47.41,76121.28,0.0,-0.0179,3e-05,1.4176]
[1776529278311,47.42,76125.73,0.0,-0.01778,3e-05,1.40948]
[1776529279782,47.47,76118.09,0.0,-0.0181,3e-05,1.43098]
[1776529281886,47.62,76110.29,0.0,-0.01862,3e-05,1.46575]
[1776529286721,47.64,76119.2,0.0,-0.0184,3e-05,1.45117]
[1776529290753,47.7,76110.51,0.0,-0.01877,3e-05,1.47605]
[1776529291975,47.7,76086.36,0.0,-0.01946,3e-05,1.52084]
[1776529293771,47.75,76077.55,0.0,-0.01983,3e-05,1.54482]
[1776529295784,47.75,76090.86,0.0,-0.01943,3e-05,1.51864]
[1776529297798,47.76,76099.19,0.0,-0.01919,3e-05,1.5028]
[1776529302833,47.78,76102.31,0.0,-0.01913,3e-05,1.49909]
[1776529305854,47.79,76114.64,0.0,-0.01879,3e-05,1.47613]
[1776529310889,47.81,76109.48,0.0,-0.01898,3e-05,1.48907]
[1776529312116,47.82,76119.98,0.0,-0.01867,3e-05,1.46881]
[1776529317938,47.84,76113.77,0.0,-0.01891,3e-05,1.48442]
[1776529319965,47.85,76102.21,0.0,-0.01928,3e-05,1.50907]
[1776529320984,47.85,76094.77,0.0,-0.01951,3e-05,1.52408]
[1776529324008,47.86,76102.12,0.0,-0.01931,3e-05,1.51067]
[1776529326008,47.87,76111.14,0.0,-0.01905,3e-05,1.49362]
[1776529329959,47.87,76112.63,0.0,-0.019,3e-05,1.49065]
[1776529330052,47.87,76100.88,0.0,-0.01936,3e-05,1.51417]
[1776529335076,47.87,76095.15,0.0,-0.01954,3e-05,1.52574]
[1776529337748,47.87,76094.8,0.0,-0.01955,3e-05,1.52645]
[1776529338097,47.87,76095.5,0.0,-0.01952,3e-05,1.52503]
[1776529341120,47.87,76102.99,0.0,-0.0193,3e-05,1.50992]
[1776529346153,47.87,76103.9,0.0,-0.01927,3e-05,1.5081]
[1776529351191,47.87,76106.1,0.0,-0.01915,3e-05,1.49948]
[1776529356223,47.87,76104.11,0.0,-0.01921,3e-05,1.50347]
[1776529360308,47.87,76105.21,0.0,-0.01918,3e-05,1.50126]
[1776529360372,47.87,76106.43,0.0,-0.01914,3e-05,1.49882]
[1776529361187,47.87,76106.43,0.0,-0.01914,3e-05,1.49882]
[1776529361264,47.87,76106.43,0.0,-0.01914,3e-05,1.49882]
[1776529366294,47.87,76104.97,0.0,-0.01918,3e-05,1.50174]
[1776529370325,47.87,76112.54,0.0,-0.01895,3e-05,1.48665]
[1776529372548,47.88,76104.21,0.0,-0.01922,3e-05,1.50428]
[1776529378379,47.9,76105.22,0.0,-0.01923,3e-05,1.5047]
[1776529383414,47.92,76100.92,0.0,-0.0194,3e-05,1.51573]
[1776529385431,47.92,76116.18,0.0,-0.01895,3e-05,1.48617]
[1776529390463,47.94,76117.91,0.0,-0.01893,3e-05,1.48535]
[1776529394708,47.95,76117.42,0.0,-0.01897,3e-05,1.48789]
[1776529395501,47.97,76117.72,0.0,-0.01899,3e-05,1.48885]
[1776529396333,47.97,76117.72,0.0,-0.01899,3e-05,1.48885]
[1776529396375,47.97,76118.04,0.0,-0.01898,3e-05,1.48822]
[1776529402549,47.99,76120.07,0.0,-0.01897,3e-05,1.48779]
[1776529408589,48.02,76120.87,0.0,-0.01899,3e-05,1.48924]
[1776529410604,48.02,76107.54,0.0,-0.01941,3e-05,1.51687]
[1776529415638,48.04,76105.41,0.0,-0.01946,3e-05,1.51907]
[1776529416645,48.04,76116.21,0.0,-0.01913,3e-05,1.49789]
[1776529421680,48.06,76121.15,0.0,-0.01902,3e-05,1.4905]
[1776529426716,48.08,76122.24,0.0,-0.01903,3e-05,1.4908]
[1776529430753,48.09,76114.92,0.0,-0.01928,3e-05,1.50728]
[1776529432757,48.1,76096.43,0.0,-0.01986,3e-05,1.54551]
[1776529437793,48.12,76091.78,0.0,-0.02003,3e-05,1.55693]
[1776529443040,48.13,76088.17,0.0,-0.02018,3e-05,1.56624]
[1776529447862,48.14,76079.63,0.0,-0.02047,3e-05,1.58568]
[1776529453109,48.16,76075.71,0.0,-0.02063,3e-05,1.59555]
[1776529458947,48.17,76074.79,0.0,-0.02068,3e-05,1.59879]
[1776529458994,48.17,76074.17,0.0,-0.02071,3e-05,1.60075]
[1776529464981,48.18,76074.07,0.0,-0.02074,3e-05,1.60293]
[1776529470016,48.2,76073.44,0.0,-0.02078,3e-05,1.60589]
[1776529472034,48.2,76071.57,0.0,-0.0208,3e-05,1.60575]
[1776529472654,48.2,76071.57,0.0,-0.0208,3e-05,1.60575]
[1776529482236,48.22,76066.96,0.0,-0.02098,3e-05,1.61766]
[1776529488141,48.24,76063.05,0.0,-0.02115,3e-05,1.62895]
[1776529493389,48.25,76062.59,0.0,-0.02119,3e-05,1.6314]
[1776529499219,48.26,76062.5,0.0,-0.02122,3e-05,1.63336]
[1776529504255,48.27,76062.39,0.0,-0.02125,3e-05,1.63506]
[1776529506268,48.28,76053.47,0.0,-0.02155,3e-05,1.65463]
[1776529513531,48.29,76052.08,0.0,-0.02163,3e-05,1.65943]
[1776529519362,48.3,76054.53,0.0,-0.02157,3e-05,1.65571]
[1776529525404,48.31,76056.07,0.0,-0.02154,3e-05,1.65401]
[1776529530439,48.32,76054.35,0.0,-0.02162,3e-05,1.659]
[1776529535477,48.33,76051.63,0.0,-0.02168,3e-05,1.66167]
[1776529540509,48.34,76051.09,0.0,-0.02171,3e-05,1.66414]
[1776529546555,48.35,76051.16,0.0,-0.02174,3e-05,1.66555]
[1776529552595,48.36,76052.03,0.0,-0.02173,3e-05,1.66522]
[1776529557630,48.37,76059.05,0.0,-0.02152,3e-05,1.65149]
[1776529559644,48.38,76070.45,0.0,-0.02115,3e-05,1.62787]
[1776529562179,48.38,76065.8,0.0,-0.02131,3e-05,1.63831]
[1776529562665,48.38,76060.68,0.0,-0.02148,3e-05,1.64949]
[1776529566694,48.39,76071.75,0.0,-0.02114,3e-05,1.62714]
[1776529567702,48.39,76089.19,0.0,-0.02058,3e-05,1.59137]
[1776529572737,48.41,76088.75,0.0,-0.02063,3e-05,1.59411]
[1776529576764,48.42,76097.44,0.0,-0.02037,3e-05,1.57762]
[1776529578777,48.42,76106.59,0.0,-0.02009,3e-05,1.55963]
[1776529583813,48.44,76112.79,0.0,-0.01993,3e-05,1.54859]
[1776529588848,48.44,76114.26,0.0,-0.0199,3e-05,1.54671]
[1776529593884,48.46,76117.38,0.0,-0.01978,3e-05,1.53822]
[1776529598918,48.48,76119.95,0.0,-0.01973,3e-05,1.53515]
[1776529603953,48.49,76121.51,0.0,-0.0197,3e-05,1.53318]
[1776529609253,48.48,76122.67,0.0,-0.01966,3e-05,1.53063]
[1776529609354,48.48,76126.3,0.0,-0.01955,3e-05,1.5233]
[1776529612211,48.48,76127.89,0.0,-0.0195,3e-05,1.52003]
[1776529612311,48.48,76130.84,0.0,-0.01941,3e-05,1.51411]
[1776529618194,48.49,76132.43,0.0,-0.01937,3e-05,1.51175]
[1776529618292,48.49,76133.96,0.0,-0.01933,3e-05,1.50868]
[1776529623830,48.49,76138.32,0.0,-0.0192,3e-05,1.49997]
[1776529623929,48.49,76142.64,0.0,-0.01907,3e-05,1.49143]
[1776529627004,48.49,76144.63,0.0,-0.01901,3e-05,1.48752]
[1776529627118,48.49,76145.71,0.0,-0.01897,3e-05,1.48541]
[1776529632156,48.49,76151.92,0.0,-0.01879,3e-05,1.47337]
[1776529636181,48.5,76139.83,0.0,-0.01917,3e-05,1.49825]
[1776529641216,48.5,76134.56,0.0,-0.01933,3e-05,1.50858]
[1776529643644,48.5,76134.96,0.0,-0.01931,3e-05,1.50776]
[1776529643727,48.5,76134.69,0.0,-0.01932,3e-05,1.50827]
[1776529649273,48.51,76130.35,0.0,-0.01949,3e-05,1.51908]
[1776529654518,48.53,76133.99,0.0,-0.01936,3e-05,1.50972]
[1776529661910,48.54,76136.41,0.0,-0.0193,3e-05,1.50617]
[1776529662009,48.54,76135.85,0.0,-0.01932,3e-05,1.50718]
[1776529665948,48.54,76132.79,0.0,-0.01941,3e-05,1.51319]
[1776529665996,48.54,76132.68,0.0,-0.01941,3e-05,1.51333]
[1776529666890,48.54,76132.68,0.0,-0.01941,3e-05,1.51333]
[1776529666972,48.54,76131.87,0.0,-0.01943,3e-05,1.51489]
[1776529669322,48.54,76130.56,0.0,-0.01947,3e-05,1.51745]
[1776529669412,48.53,76131.54,0.0,-0.01944,3e-05,1.51544]
[1776529674663,48.56,76131.75,0.0,-0.0195,3e-05,1.51896]
[1776529677931,48.6,76137.12,0.0,-0.0194,3e-05,1.51273]
[1776529678478,48.63,76136.85,0.0,-0.01946,3e-05,1.5168]
[1776529683513,48.61,76136.26,0.0,-0.01946,3e-05,1.51659]
[1776529688548,48.61,76137.89,0.0,-0.01941,3e-05,1.51308]
[1776529689959,48.61,76137.89,0.0,-0.01941,3e-05,1.51308]
[1776529690038,48.61,76131.45,0.0,-0.0196,3e-05,1.52581]
[1776529695597,48.59,76131.12,0.0,-0.01957,3e-05,1.52351]
[1776529700633,48.61,76139.9,0.0,-0.01935,3e-05,1.50928]
[1776529701339,48.61,76139.9,0.0,-0.01935,3e-05,1.50928]
[1776529701639,48.65,76142.18,0.0,-0.01934,3e-05,1.50902]
[1776529702285,48.65,76142.18,0.0,-0.01934,3e-05,1.50902]
[1776529702646,48.64,76145.03,0.0,-0.01925,3e-05,1.50292]
[1776529707682,48.63,76143.0,0.0,-0.01928,3e-05,1.50507]
[1776529712717,48.61,76139.52,0.0,-0.01931,3e-05,1.50582]
[1776529715500,48.61,76142.45,0.0,-0.01922,3e-05,1.50005]
[1776529715739,48.61,76142.45,0.0,-0.01922,3e-05,1.50005]
[1776529720773,48.64,76143.09,0.0,-0.01925,3e-05,1.50189]
[1776529724061,48.63,76142.96,0.0,-0.01924,3e-05,1.50152]
[1776529725012,48.63,76145.55,0.0,-0.01916,3e-05,1.49592]
[1776529727231,48.63,76145.26,0.0,-0.01916,3e-05,1.49633]
[1776529727822,48.63,76144.79,0.0,-0.01917,3e-05,1.49711]
[1776529732864,48.62,76143.33,0.0,-0.01921,3e-05,1.4994]
[1776529741480,48.62,76143.21,0.0,-0.01921,3e-05,1.49951]
[1776529741928,48.62,76143.21,0.0,-0.01921,3e-05,1.49951]
[1776529747964,48.62,76135.35,0.0,-0.01944,3e-05,1.51478]
[1776529749991,48.62,76135.35,0.0,-0.01944,3e-05,1.51478]
[1776529750077,48.62,76135.6,0.0,-0.01944,3e-05,1.51423]
[1776529751914,48.62,76135.6,0.0,-0.01944,3e-05,1.5142]
[1776529752015,48.62,76135.97,0.0,-0.01942,3e-05,1.51344]
[1776529757026,48.62,76135.33,0.0,-0.01944,3e-05,1.51459]
[1776529762062,48.62,76126.17,0.0,-0.01972,3e-05,1.53272]
[1776529763326,48.62,76125.68,0.0,-0.01973,3e-05,1.53364]
[1776529764076,48.62,76123.11,0.0,-0.01981,3e-05,1.53875]
[1776529764299,48.62,76123.11,0.0,-0.01981,3e-05,1.53875]
[1776529765091,48.62,76122.92,0.0,-0.01982,3e-05,1.53906]
[1776529771125,48.61,76122.26,0.0,-0.01978,3e-05,1.53564]
[1776529771241,48.61,76122.26,0.0,-0.01978,3e-05,1.53564]
[1776529772133,48.61,76122.45,0.0,-0.01977,3e-05,1.53519]
[1776529777167,48.61,76122.33,0.0,-0.01977,3e-05,1.53555]
[1776529782202,48.63,76121.81,0.0,-0.01982,3e-05,1.5386]
[1776529787237,48.71,76122.18,0.0,-0.01999,3e-05,1.54941]
[1776529792272,48.73,76116.56,0.0,-0.02019,3e-05,1.56261]
[1776529797308,48.73,76114.37,0.0,-0.02026,3e-05,1.56707]
[1776529802342,48.73,76118.57,0.0,-0.02013,3e-05,1.55853]
[1776529805777,48.73,76120.49,0.0,-0.02008,3e-05,1.55536]
[1776529805865,48.74,76123.67,0.0,-0.01998,3e-05,1.54929]
[1776529808384,48.74,76134.5,0.0,-0.01965,3e-05,1.52754]
[1776529813420,48.74,76134.55,0.0,-0.01965,3e-05,1.52744]
[1776529818455,48.74,76132.86,0.0,-0.0197,3e-05,1.53082]
[1776529823492,48.72,76133.12,0.0,-0.01967,3e-05,1.52859]
[1776529824294,48.72,76133.12,0.0,-0.01967,3e-05,1.52859]
[1776529825082,48.72,76133.12,0.0,-0.01967,3e-05,1.52859]
[1776529827844,48.72,76130.3,0.0,-0.01975,3e-05,1.53403]
[1776529827946,48.72,76131.27,0.0,-0.01972,3e-05,1.53202]
[1776529828985,48.72,76131.27,0.0,-0.01972,3e-05,1.53202]
[1776529829087,48.72,76131.33,0.0,-0.01971,3e-05,1.53177]
[1776529834569,48.72,76134.09,0.0,-0.01957,3e-05,1.5217]
[1776529840610,48.72,76137.52,0.0,-0.01947,3e-05,1.51487]
[1776529845855,48.72,76142.51,0.0,-0.01932,3e-05,1.50499]
[1776529851686,48.72,76145.93,0.0,-0.01922,3e-05,1.49824]
[1776529856722,48.72,76146.72,0.0,-0.01919,3e-05,1.49669]
[1776529861757,48.72,76145.36,0.0,-0.01923,3e-05,1.49937]
[1776529864149,48.72,76144.12,0.0,-0.01927,3e-05,1.50181]
[1776529864778,48.72,76143.18,0.0,-0.0193,3e-05,1.50367]
[1776529870820,48.71,76143.84,0.0,-0.01927,3e-05,1.50159]
[1776529876066,48.72,76135.56,0.0,-0.01953,3e-05,1.5189]
[1776529881897,48.74,76136.01,0.0,-0.01955,3e-05,1.52025]
[1776529884919,48.75,76123.0,0.0,-0.01997,3e-05,1.54764]
[1776529889954,48.75,76123.18,0.0,-0.01997,3e-05,1.54784]
[1776529894990,48.75,76122.15,0.0,-0.01995,3e-05,1.54518]
[1776529900034,48.74,76118.04,0.0,-0.02007,3e-05,1.55308]
[1776529904052,48.76,76105.59,0.0,-0.02048,3e-05,1.57993]
[1776529906278,48.76,76094.42,0.0,-0.02085,3e-05,1.60348]
[1776529907205,48.76,76094.42,0.0,-0.02085,3e-05,1.60348]
[1776529908081,48.76,76090.63,0.0,-0.02097,3e-05,1.61144]
[1776529909043,48.76,76090.63,0.0,-0.02097,3e-05,1.61144]
[1776529909109,48.76,76086.75,0.0,-0.02109,3e-05,1.61933]
[1776529909878,48.76,76086.75,0.0,-0.02109,3e-05,1.61933]
[1776529910096,48.76,76086.75,0.0,-0.02109,3e-05,1.61911]
[1776529912303,48.75,76083.83,0.0,-0.02118,3e-05,1.625]
[1776529913215,48.75,76082.57,0.0,-0.02122,3e-05,1.62741]
[1776529918922,48.74,76082.85,0.0,-0.02119,3e-05,1.62546]
[1776529918981,48.74,76082.05,0.0,-0.02121,3e-05,1.62714]
[1776529921127,48.74,76082.05,0.0,-0.02121,3e-05,1.6267]
[1776529921192,48.74,76081.45,0.0,-0.02122,3e-05,1.62773]
[1776529926210,48.73,76080.67,0.0,-0.02123,3e-05,1.62826]
[1776529928064,48.73,76080.54,0.0,-0.02123,3e-05,1.62831]
[1776529928227,48.73,76080.17,0.0,-0.02124,3e-05,1.62887]
[1776529929812,48.73,76080.47,0.0,-0.02123,3e-05,1.62801]
[1776529930235,48.72,76078.89,0.0,-0.02128,3e-05,1.63111]
[1776529932986,48.72,76079.43,0.0,-0.02126,3e-05,1.62975]
[1776529933267,48.72,76077.92,0.0,-0.0213,3e-05,1.63271]
[1776529934676,48.72,76077.56,0.0,-0.02131,3e-05,1.63324]
[1776529935272,48.72,76077.47,0.0,-0.02131,3e-05,1.63343]
[1776529940312,48.7,76077.18,0.0,-0.02128,3e-05,1.63159]
[1776529940781,48.7,76077.18,0.0,-0.02128,3e-05,1.63159]
[1776529941314,48.7,76077.05,0.0,-0.02129,3e-05,1.63186]
[1776529942370,48.7,76077.05,0.0,-0.02129,3e-05,1.63186]
[1776529943329,48.7,76077.97,0.0,-0.02125,3e-05,1.62948]
[1776529943842,48.7,76077.97,0.0,-0.02125,3e-05,1.62948]
[1776529943943,48.7,76078.2,0.0,-0.02124,3e-05,1.629]
[1776529954403,48.7,76079.03,0.0,-0.02117,3e-05,1.62357]
[1776529959442,48.7,76078.54,0.0,-0.02119,3e-05,1.62452]
[1776529964476,48.71,76078.77,0.0,-0.0212,3e-05,1.62493]
[1776529969511,48.72,76078.93,0.0,-0.0212,3e-05,1.62542]
[1776529974547,48.72,76075.31,0.0,-0.02133,3e-05,1.6333]
[1776529979583,48.73,76070.35,0.0,-0.02151,3e-05,1.64509]
[1776529982604,48.73,76055.81,0.0,-0.02201,3e-05,1.6768]
[1776529987666,48.72,76051.63,0.0,-0.02213,3e-05,1.68459]
[1776529993681,48.73,76047.13,0.0,-0.02229,3e-05,1.69513]
[1776529998718,48.73,76041.73,0.0,-0.02249,3e-05,1.70763]
[1776530003970,48.74,76041.34,0.0,-0.02251,3e-05,1.70906]
[1776530003989,48.74,76041.23,0.0,-0.02252,3e-05,1.70944]
[1776530006983,48.74,76032.9,0.0,-0.02281,3e-05,1.72807]
[1776530009794,48.75,76025.4,0.0,-0.02308,4e-05,1.74492]
[1776530011807,48.75,76015.96,0.0,-0.02336,4e-05,1.76136]
[1776530017053,48.75,76018.73,0.0,-0.02326,4e-05,1.75549]
[1776530021879,48.75,76026.59,0.0,-0.02299,4e-05,1.73838]
[1776530027123,48.77,76020.74,0.0,-0.02325,4e-05,1.75474]
[1776530033963,48.8,76020.52,0.0,-0.02332,4e-05,1.7592]
[1776530041012,48.82,76017.69,0.0,-0.02347,4e-05,1.76822]
[1776530047263,48.83,76016.2,0.0,-0.02354,4e-05,1.77287]
[1776530052540,48.83,76021.86,0.0,-0.02334,4e-05,1.7604]
[1776530054102,48.83,76033.94,0.0,-0.02292,3e-05,1.73379]
[1776530055113,48.83,76042.99,0.0,-0.02261,3e-05,1.71406]
[1776530060144,48.84,76044.39,0.0,-0.02257,3e-05,1.71161]
[1776530065180,48.84,76038.2,0.0,-0.02279,3e-05,1.72572]
[1776530070215,48.85,76036.11,0.0,-0.02287,3e-05,1.73091]
[1776530075249,48.85,76034.65,0.0,-0.02287,3e-05,1.72997]
[1776530080285,48.85,76034.31,0.0,-0.02289,3e-05,1.73121]
[1776530085319,48.86,76032.67,0.0,-0.02296,3e-05,1.73527]
[1776530088340,48.86,76042.4,0.0,-0.02262,3e-05,1.71424]
[1776530089346,48.86,76049.84,0.0,-0.02237,3e-05,1.6982]
[1776530091361,48.86,76060.49,0.0,-0.02201,3e-05,1.67559]
[1776530097404,48.87,76059.93,0.0,-0.02205,3e-05,1.67797]
[1776530102441,48.88,76058.31,0.0,-0.02212,3e-05,1.68242]
[1776530102921,48.88,76058.31,0.0,-0.02212,3e-05,1.68242]
[1776530103446,48.88,76065.49,0.0,-0.02188,3e-05,1.66724]
[1776530103674,48.88,76065.49,0.0,-0.02188,3e-05,1.66724]
[1776530103981,48.88,76065.49,0.0,-0.02188,3e-05,1.66724]
[1776530105460,48.88,76075.46,0.0,-0.02156,3e-05,1.64651]
[1776530108513,48.89,76077.16,0.0,-0.02151,3e-05,1.64344]
[1776530108532,48.89,76077.16,0.0,-0.02151,3e-05,1.6437]
[1776530111898,48.89,76077.16,0.0,-0.02152,3e-05,1.64395]
[1776530111999,48.89,76076.16,0.0,-0.02156,3e-05,1.64657]
[1776530113585,48.89,76076.16,0.0,-0.02156,3e-05,1.64657]
[1776530113687,48.9,76076.27,0.0,-0.02156,3e-05,1.64684]
[1776530119594,48.91,76082.74,0.0,-0.02137,3e-05,1.63469]
[1776530121608,48.91,76093.17,0.0,-0.02104,3e-05,1.61343]
[1776530123021,48.91,76093.17,0.0,-0.02104,3e-05,1.61343]
[1776530123121,48.91,76096.85,0.0,-0.02093,3e-05,1.60609]
[1776530128657,48.93,76100.66,0.0,-0.02083,3e-05,1.60002]
[1776530135135,48.94,76102.03,0.0,-0.02075,3e-05,1.59399]
[1776530140741,48.95,76104.96,0.0,-0.02069,3e-05,1.59037]
[1776530145745,48.96,76106.45,0.0,-0.02067,3e-05,1.58855]
[1776530150811,48.98,76106.9,0.0,-0.02068,3e-05,1.58948]
[1776530155847,48.99,76110.23,0.0,-0.0206,3e-05,1.5842]
[1776530160882,49.0,76106.52,0.0,-0.02074,3e-05,1.59331]
[1776530165916,49.01,76111.08,0.0,-0.02062,3e-05,1.58542]
[1776530170952,49.02,76110.7,0.0,-0.02065,3e-05,1.58769]
[1776530175986,49.03,76110.24,0.0,-0.02069,3e-05,1.59007]
[1776530181023,49.04,76107.44,0.0,-0.0208,3e-05,1.59724]
[1776530186058,49.05,76106.8,0.0,-0.02084,3e-05,1.59995]
[1776530192100,49.07,76106.47,0.0,-0.02082,3e-05,1.59785]
[1776530198328,49.08,76105.33,0.0,-0.02089,3e-05,1.60212]
[1776530202171,49.09,76097.77,0.0,-0.02114,3e-05,1.61857]
[1776530207207,49.1,76091.11,0.0,-0.02138,3e-05,1.63366]
[1776530213249,49.11,76086.98,0.0,-0.02154,3e-05,1.64363]
[1776530218466,49.11,76085.18,0.0,-0.02162,3e-05,1.64868]
[1776530226339,49.13,76085.01,0.0,-0.02164,3e-05,1.6505]
[1776530238606,49.15,76083.58,0.0,-0.02173,3e-05,1.65617]
[1776530245474,49.16,76082.98,0.0,-0.02177,3e-05,1.65883]
[1776530252524,49.17,76082.98,0.0,-0.02174,3e-05,1.65569]
[1776530257556,49.17,76082.36,0.0,-0.02177,3e-05,1.65799]
[1776530262590,49.18,76087.91,0.0,-0.02161,3e-05,1.64728]
[1776530264605,49.18,76095.61,0.0,-0.02136,3e-05,1.63159]
[1776530269640,49.19,76098.53,0.0,-0.02128,3e-05,1.62668]
[1776530275681,49.2,76099.98,0.0,-0.02126,3e-05,1.62507]
[1776530278888,49.21,76086.54,0.0,-0.02171,3e-05,1.65389]
[1776530284745,49.22,76081.93,0.0,-0.02188,3e-05,1.66469]
[1776530289780,49.22,76085.28,0.0,-0.02178,3e-05,1.65846]
[1776530294815,49.23,76087.35,0.0,-0.02173,3e-05,1.65503]
[1776530299850,49.24,76093.79,0.0,-0.02153,3e-05,1.64245]
[1776530304885,49.24,76090.42,0.0,-0.02166,3e-05,1.65056]
[1776530310926,49.25,76089.41,0.0,-0.02171,3e-05,1.65383]
[1776530315963,49.26,76089.31,0.0,-0.02167,3e-05,1.65047]
[1776530320997,49.27,76089.68,0.0,-0.02167,3e-05,1.65065]
[1776530326032,49.27,76089.65,0.0,-0.02169,3e-05,1.65167]
[1776530331068,49.28,76089.95,0.0,-0.02169,3e-05,1.65198]
[1776530336102,49.29,76094.59,0.0,-0.02155,3e-05,1.64317]
[1776530341137,49.29,76096.5,0.0,-0.02151,3e-05,1.64019]
[1776530345164,49.3,76104.37,0.0,-0.02126,3e-05,1.62463]
[1776530350202,49.3,76111.2,0.0,-0.02104,3e-05,1.61018]
[1776530352234,49.3,76113.57,0.0,-0.02096,3e-05,1.60505]
[1776530352322,49.29,76114.26,0.0,-0.02093,3e-05,1.60339]
[1776530352968,49.29,76114.26,0.0,-0.02093,3e-05,1.60339]
[1776530353221,49.29,76114.26,0.0,-0.02093,3e-05,1.60315]
[1776530358256,49.28,76115.62,0.0,-0.02087,3e-05,1.59918]
[1776530363291,49.28,76116.92,0.0,-0.02081,3e-05,1.59536]
[1776530365563,49.27,76117.28,0.0,-0.02079,3e-05,1.59439]
[1776530365664,49.27,76117.8,0.0,-0.02077,3e-05,1.59287]
[1776530368698,49.27,76118.37,0.0,-0.02075,3e-05,1.59147]
[1776530368709,49.26,76118.4,0.0,-0.02074,3e-05,1.59096]
[1776530374368,49.27,76116.61,0.0,-0.02076,3e-05,1.59146]
[1776530379613,49.29,76118.18,0.0,-0.02073,3e-05,1.58975]
[1776530383431,49.29,76105.7,0.0,-0.02115,3e-05,1.61616]
[1776530384438,49.29,76098.2,0.0,-0.02139,3e-05,1.63195]
[1776530389687,49.3,76092.69,0.0,-0.02159,3e-05,1.64457]
[1776530392497,49.3,76085.2,0.0,-0.02184,3e-05,1.66066]
[1776530394873,49.3,76084.99,0.0,-0.02185,3e-05,1.66092]
[1776530395650,49.3,76084.99,0.0,-0.02185,3e-05,1.66092]
[1776530405587,49.28,76081.45,0.0,-0.02192,3e-05,1.66536]
[1776530410621,49.29,76082.04,0.0,-0.02191,3e-05,1.66493]
[1776530415657,49.29,76081.11,0.0,-0.02195,3e-05,1.66774]
[1776530420692,49.29,76080.61,0.0,-0.02196,3e-05,1.66816]
[1776530425728,49.28,76079.38,0.0,-0.02199,3e-05,1.67015]
[1776530430764,49.29,76078.54,0.0,-0.02203,3e-05,1.6728]
[1776530435797,49.3,76077.86,0.0,-0.02201,3e-05,1.67054]
[1776530440833,49.3,76075.15,0.0,-0.02212,3e-05,1.67719]
[1776530445866,49.3,76072.77,0.0,-0.0222,3e-05,1.6821]
[1776530450902,49.3,76065.6,0.0,-0.02244,3e-05,1.69722]
[1776530456945,49.3,76060.94,0.0,-0.02261,3e-05,1.70805]
[1776530463993,49.3,76061.31,0.0,-0.02259,3e-05,1.70715]
[1776530470270,49.29,76061.33,0.0,-0.02256,3e-05,1.70492]
[1776530476083,49.29,76061.41,0.0,-0.02257,3e-05,1.70556]
[1776530481121,49.3,76061.23,0.0,-0.02258,3e-05,1.70661]
[1776530487134,49.3,76058.28,0.0,-0.02269,3e-05,1.71349]
[1776530487231,49.3,76057.91,0.0,-0.02271,3e-05,1.71453]
[1776530494204,49.29,76056.89,0.0,-0.02265,3e-05,1.71]
[1776530499242,49.28,76063.43,0.0,-0.0224,3e-05,1.69412]
[1776530506290,49.26,76063.97,0.0,-0.02235,3e-05,1.69063]
[1776530511325,49.25,76066.28,0.0,-0.02224,3e-05,1.68401]
[1776530517366,49.23,76071.89,0.0,-0.02203,3e-05,1.67022]
[1776530522401,49.22,76066.98,0.0,-0.02217,3e-05,1.67921]
[1776530523413,49.22,76052.1,0.0,-0.02267,3e-05,1.71091]
[1776530528444,49.21,76050.96,0.0,-0.0227,3e-05,1.71265]
[1776530534487,49.2,76049.45,0.0,-0.02271,3e-05,1.71369]
[1776530540763,49.18,76049.42,0.0,-0.02267,3e-05,1.71115]
[1776530547580,49.16,76048.97,0.0,-0.02265,3e-05,1.70989]
[1776530552615,49.15,76049.67,0.0,-0.02254,3e-05,1.7019]
[1776530555635,49.14,76041.36,0.0,-0.02281,3e-05,1.71885]
[1776530558670,49.14,76035.82,0.0,-0.02299,3e-05,1.73014]
[1776530558761,49.13,76036.54,0.0,-0.02295,3e-05,1.72774]
[1776530566715,49.13,76036.6,0.0,-0.02295,3e-05,1.72724]
[1776530568812,49.12,76036.19,0.0,-0.02295,3e-05,1.72732]
[1776530568914,49.12,76032.23,0.0,-0.02308,4e-05,1.73558]
[1776530569296,49.12,76032.23,0.0,-0.02308,4e-05,1.73558]
[1776530569735,49.12,76032.23,0.0,-0.02308,4e-05,1.73558]
[1776530570045,49.12,76032.23,0.0,-0.02308,4e-05,1.73558]
[1776530570951,49.12,76032.23,0.0,-0.02308,4e-05,1.73558]
[1776530574245,49.1,76030.0,0.0,-0.02312,4e-05,1.73836]
[1776530574770,49.1,76029.74,0.0,-0.02313,4e-05,1.7385]
[1776530575203,49.1,76029.74,0.0,-0.02313,4e-05,1.7385]
[1776530575304,49.1,76029.68,0.0,-0.02313,4e-05,1.73863]
[1776530576103,49.1,76029.68,0.0,-0.02313,4e-05,1.73863]
[1776530576784,49.1,76029.68,0.0,-0.02312,4e-05,1.7382]
[1776530581830,49.08,76029.65,0.0,-0.0231,4e-05,1.73656]
[1776530583623,49.08,76030.7,0.0,-0.02305,4e-05,1.73383]
[1776530583838,49.08,76035.19,0.0,-0.02289,3e-05,1.72357]
[1776530584973,49.08,76035.19,0.0,-0.02289,3e-05,1.72357]
[1776530584994,49.08,76034.74,0.0,-0.02291,3e-05,1.72465]
[1776530586387,49.08,76034.74,0.0,-0.0229,3e-05,1.72425]
[1776530586432,49.08,76034.66,0.0,-0.0229,3e-05,1.72442]
[1776530595935,49.06,76034.71,0.0,-0.02286,3e-05,1.72182]
[1776530597431,49.06,76034.71,0.0,-0.02286,3e-05,1.72182]
[1776530597949,49.06,76035.15,0.0,-0.02285,3e-05,1.72107]
[1776530599408,49.06,76034.97,0.0,-0.02285,3e-05,1.72107]
[1776530599432,49.06,76035.05,0.0,-0.02285,3e-05,1.72089]
[1776530604997,49.04,76033.78,0.0,-0.02285,3e-05,1.72132]
[1776530605177,49.04,76033.78,0.0,-0.02285,3e-05,1.72132]
[1776530606005,49.04,76032.78,0.0,-0.02288,3e-05,1.72311]
[1776530610593,49.03,76030.16,0.0,-0.02296,3e-05,1.72764]
[1776530610665,49.03,76028.36,0.0,-0.02301,4e-05,1.73119]
[1776530616345,49.01,76021.18,0.0,-0.02317,4e-05,1.74022]
[1776530616446,49.01,76020.94,0.0,-0.02317,4e-05,1.74032]
[1776530619881,49.0,76020.85,0.0,-0.02316,4e-05,1.73966]
[1776530619893,49.0,76020.15,0.0,-0.02317,4e-05,1.74034]
[1776530620345,49.0,76020.15,0.0,-0.02317,4e-05,1.74034]
[1776530620354,49.0,76019.14,0.0,-0.02321,4e-05,1.74257]
[1776530622024,49.0,76019.14,0.0,-0.02321,4e-05,1.74257]
[1776530622127,48.99,76018.5,0.0,-0.02322,4e-05,1.74311]
[1776530627158,48.98,76019.35,0.0,-0.02318,4e-05,1.74057]
[1776530632192,48.99,76024.89,0.0,-0.02299,4e-05,1.72877]
[1776530637228,48.99,76025.51,0.0,-0.02298,4e-05,1.72789]
[1776530641733,48.99,76025.3,0.0,-0.02299,4e-05,1.72854]
[1776530649312,49.01,76030.86,0.0,-0.02282,3e-05,1.71838]
[1776530657370,49.01,76030.7,0.0,-0.02284,3e-05,1.71967]
[1776530662403,49.02,76031.86,0.0,-0.02281,3e-05,1.71773]
[1776530667438,49.02,76038.53,0.0,-0.02259,3e-05,1.70386]
[1776530671684,49.03,76027.24,0.0,-0.02294,3e-05,1.7244]
[1776530676501,49.04,76019.7,0.0,-0.02322,4e-05,1.74233]
[1776530681754,49.04,76015.16,0.0,-0.02339,4e-05,1.75272]
[1776530687587,49.04,76015.8,0.0,-0.02337,4e-05,1.75163]
[1776530696650,49.04,76016.22,0.0,-0.02336,4e-05,1.7512]
[1776530701894,49.05,76014.27,0.0,-0.02344,4e-05,1.75584]
[1776530707727,49.05,76014.15,0.0,-0.02345,4e-05,1.75634]
[1776530717799,49.05,76013.3,0.0,-0.02348,4e-05,1.75869]
[1776530719236,49.05,76013.3,0.0,-0.02348,4e-05,1.75869]
[1776530719818,49.05,76013.59,0.0,-0.02347,4e-05,1.75813]
[1776530720453,49.05,76013.59,0.0,-0.02347,4e-05,1.75813]
[1776530720829,49.05,76013.39,0.0,-0.02348,4e-05,1.75862]
[1776530725856,49.05,76019.44,0.0,-0.02327,4e-05,1.7455]
[1776530730890,49.06,76021.13,0.0,-0.02322,4e-05,1.74211]
[1776530735928,49.08,76025.63,0.0,-0.02305,4e-05,1.73074]
[1776530740962,49.08,76028.31,0.0,-0.02297,3e-05,1.72543]
[1776530745995,49.09,76031.42,0.0,-0.02287,3e-05,1.71916]
[1776530751030,49.09,76030.11,0.0,-0.02292,3e-05,1.72254]
[1776530753023,49.09,76030.59,0.0,-0.0229,3e-05,1.72159]
[1776530753125,49.09,76030.66,0.0,-0.0229,3e-05,1.72155]
[1776530759086,49.1,76030.66,0.0,-0.02291,3e-05,1.72216]
[1776530764011,49.1,76030.78,0.0,-0.02292,3e-05,1.72232]
[1776530764121,49.1,76030.47,0.0,-0.02293,3e-05,1.7231]
[1776530767613,49.1,76031.12,0.0,-0.02291,3e-05,1.72199]
[1776530767696,49.1,76031.12,0.0,-0.02291,3e-05,1.72199]
[1776530771978,49.11,76037.21,0.0,-0.02271,3e-05,1.70917]
[1776530772179,49.11,76037.38,0.0,-0.0227,3e-05,1.70893]
[1776530772539,49.11,76037.38,0.0,-0.0227,3e-05,1.70893]
[1776530773185,49.11,76035.49,0.0,-0.02276,3e-05,1.71268]
[1776530775197,49.1,76027.27,0.0,-0.02304,4e-05,1.72988]
[1776530781243,49.09,76026.47,0.0,-0.02304,4e-05,1.7302]
[1776530786278,49.08,76027.26,0.0,-0.023,4e-05,1.72743]
[1776530791313,49.08,76028.52,0.0,-0.02288,3e-05,1.71901]
[1776530798363,49.07,76028.22,0.0,-0.02289,3e-05,1.71945]
[1776530803915,49.08,76026.55,0.0,-0.02295,3e-05,1.72354]
[1776530806419,49.07,76014.4,0.0,-0.02337,4e-05,1.74972]
[1776530811454,49.07,76009.73,0.0,-0.02353,4e-05,1.75936]
[1776530816488,49.07,76010.08,0.0,-0.02351,4e-05,1.75832]
[1776530818664,49.06,76010.22,0.0,-0.02349,4e-05,1.75711]
[1776530818696,49.06,76010.33,0.0,-0.02349,4e-05,1.75686]
[1776530824848,49.04,76009.56,0.0,-0.02348,4e-05,1.75634]
[1776530824948,49.04,76011.33,0.0,-0.02341,4e-05,1.75196]
[1776530830586,49.03,76010.13,0.0,-0.02343,4e-05,1.75348]
[1776530838642,49.04,76010.7,0.0,-0.02343,4e-05,1.75324]
[1776530844684,49.04,76009.01,0.0,-0.02349,4e-05,1.75734]
[1776530850726,49.04,76009.21,0.0,-0.02349,4e-05,1.75721]
[1776530853783,49.04,76009.01,0.0,-0.02344,4e-05,1.75304]
[1776530853815,49.04,76009.01,0.0,-0.02344,4e-05,1.75309]
[1776530859819,49.06,76006.94,0.0,-0.02356,4e-05,1.76036]
[1776530861501,49.06,76006.94,0.0,-0.02356,4e-05,1.76036]
[1776530861603,49.07,76006.96,0.0,-0.02357,4e-05,1.76118]
[1776530862450,49.07,76006.96,0.0,-0.02357,4e-05,1.76118]
[1776530863031,49.08,76006.96,0.0,-0.02358,4e-05,1.762]
[1776530864136,49.08,76006.96,0.0,-0.02358,4e-05,1.762]
[1776530864237,49.08,76006.96,0.0,-0.02359,4e-05,1.7624]
[1776530866459,49.08,76007.71,0.0,-0.02356,4e-05,1.76077]
[1776530866869,49.08,76007.57,0.0,-0.02357,4e-05,1.76113]
[1776530868125,49.08,76007.57,0.0,-0.02357,4e-05,1.76113]
[1776530868225,49.08,76007.65,0.0,-0.02357,4e-05,1.76103]
[1776530872512,49.08,76007.65,0.0,-0.02357,4e-05,1.76115]
[1776530873020,49.08,75995.22,0.0,-0.02402,4e-05,1.78903]
[1776530874925,49.08,75979.45,0.0,-0.0246,4e-05,1.82485]
[1776530875397,49.08,75979.45,0.0,-0.0246,4e-05,1.82485]
[1776530875932,49.08,75980.81,0.0,-0.02455,4e-05,1.82168]
[1776530880966,49.08,75981.65,0.0,-0.02451,4e-05,1.81947]
[1776530886000,49.08,75981.22,0.0,-0.02452,4e-05,1.82012]
[1776530891036,49.07,75980.49,0.0,-0.02454,4e-05,1.82146]
[1776530892326,49.07,75980.47,0.0,-0.02454,4e-05,1.82144]
[1776530893245,49.07,75980.1,0.0,-0.02456,4e-05,1.82214]
[1776530893907,49.07,75980.1,0.0,-0.02456,4e-05,1.82214]
[1776530894057,49.07,75980.1,0.0,-0.02456,4e-05,1.82214]
[1776530894583,49.07,75980.1,0.0,-0.02456,4e-05,1.82214]
[1776530895065,49.07,75980.13,0.0,-0.02455,4e-05,1.822]
[1776530900106,49.07,75973.78,0.0,-0.02478,4e-05,1.83606]
[1776530903317,49.07,75958.75,0.0,-0.02534,4e-05,1.87048]
[1776530909164,49.06,75956.77,0.0,-0.0254,4e-05,1.87414]
[1776530914199,49.05,75948.58,0.0,-0.02564,4e-05,1.88758]
[1776530919235,49.05,75949.02,0.0,-0.02561,4e-05,1.88568]
[1776530922820,49.04,75950.92,0.0,-0.02553,4e-05,1.88071]
[1776530923262,49.04,75952.23,0.0,-0.02548,4e-05,1.87748]
[1776530923412,49.04,75952.23,0.0,-0.02548,4e-05,1.87748]
[1776530924271,49.04,75951.82,0.0,-0.02549,4e-05,1.87828]
[1776530929304,49.04,75951.5,0.0,-0.02549,4e-05,1.87822]
[1776530931318,49.03,75944.09,0.0,-0.02577,4e-05,1.89527]
[1776530936353,49.03,75944.19,0.0,-0.02575,4e-05,1.89411]
[1776530941388,49.02,75948.04,0.0,-0.02558,4e-05,1.88413]
[1776530947584,49.02,75948.47,0.0,-0.02556,4e-05,1.88247]
[1776530953674,49.01,75947.89,0.0,-0.02556,4e-05,1.88257]
[1776530959515,49.0,75955.48,0.0,-0.02525,4e-05,1.86392]
[1776530963739,49.0,75963.42,0.0,-0.02495,4e-05,1.84507]
[1776530969588,49.0,75963.55,0.0,-0.02493,4e-05,1.84424]
[1776530975633,48.99,75955.93,0.0,-0.02515,4e-05,1.85641]
[1776530980668,48.99,75956.46,0.0,-0.02512,4e-05,1.85464]
[1776530985702,48.98,75956.48,0.0,-0.02511,4e-05,1.85404]
[1776530990737,48.98,75956.78,0.0,-0.02509,4e-05,1.85278]
[1776530995772,48.98,75957.38,0.0,-0.02506,4e-05,1.85083]
[1776531000809,48.97,75958.74,0.0,-0.025,4e-05,1.84713]
[1776531006850,48.97,75958.74,0.0,-0.02499,4e-05,1.84649]
[1776531011889,48.96,75959.05,0.0,-0.02497,4e-05,1.84526]
[1776531016924,48.96,75951.4,0.0,-0.02525,4e-05,1.86243]
[1776531021956,48.95,75949.78,0.0,-0.02528,4e-05,1.86421]
[1776531027006,48.94,75917.93,0.0,-0.0265,4e-05,1.93862]
[1776531032037,48.93,75920.1,0.0,-0.02633,4e-05,1.92708]
[1776531037073,48.92,75918.4,0.0,-0.02638,4e-05,1.92995]
[1776531042138,48.92,75916.69,0.0,-0.02643,4e-05,1.93308]
[1776531043462,48.91,75901.01,0.0,-0.02705,4e-05,1.97042]
[1776531049169,48.9,75906.65,0.0,-0.02679,4e-05,1.95501]
[1776531051182,48.9,75913.87,0.0,-0.0265,4e-05,1.93709]
[1776531056217,48.89,75915.61,0.0,-0.02641,4e-05,1.9317]
[1776531061252,48.88,75912.72,0.0,-0.0265,4e-05,1.93742]
[1776531066288,48.87,75912.25,0.0,-0.0265,4e-05,1.93732]
[1776531071324,48.86,75909.93,0.0,-0.02657,4e-05,1.94168]
[1776531074344,48.86,75896.72,0.0,-0.02709,4e-05,1.97292]
[1776531079384,48.85,75889.69,0.0,-0.02735,4e-05,1.98852]
[1776531081396,48.84,75881.02,0.0,-0.0277,4e-05,2.00918]
[1776531081899,48.84,75881.02,0.0,-0.0277,4e-05,2.00918]
[1776531082401,48.84,75880.41,0.0,-0.02772,4e-05,2.01032]
[1776531082883,48.84,75880.41,0.0,-0.02772,4e-05,2.01032]
[1776531083408,48.84,75881.48,0.0,-0.02767,4e-05,2.00731]
[1776531088446,48.83,75884.73,0.0,-0.0275,4e-05,1.99752]
[1776531093477,48.81,75884.8,0.0,-0.0274,4e-05,1.99049]
[1776531098513,48.8,75888.47,0.0,-0.02723,4e-05,1.97984]
[1776531103550,48.79,75887.04,0.0,-0.02726,4e-05,1.9817]
[1776531108588,48.78,75888.31,0.0,-0.02718,4e-05,1.97691]
[1776531113620,48.77,75891.72,0.0,-0.02701,4e-05,1.96701]
[1776531118655,48.76,75891.08,0.0,-0.02701,4e-05,1.96701]
[1776531123689,48.75,75887.19,0.0,-0.02715,4e-05,1.97493]
[1776531128727,48.74,75893.83,0.0,-0.02685,4e-05,1.95711]
[1776531133760,48.73,75897.07,0.0,-0.0267,4e-05,1.9478]
[1776531138795,48.72,75896.87,0.0,-0.02668,4e-05,1.94686]
[1776531143831,48.71,75899.52,0.0,-0.02655,4e-05,1.93906]
[1776531148866,48.7,75899.18,0.0,-0.02654,4e-05,1.93855]
[1776531155089,48.69,75897.63,0.0,-0.02651,4e-05,1.93545]
[1776531160950,48.68,75898.23,0.0,-0.02646,4e-05,1.9325]
[1776531165985,48.67,75897.58,0.0,-0.02647,4e-05,1.9328]
[1776531171029,48.66,75897.95,0.0,-0.02644,4e-05,1.93091]
[1776531176056,48.65,75895.82,0.0,-0.0265,4e-05,1.93454]
[1776531181093,48.64,75896.27,0.0,-0.02646,4e-05,1.93217]
[1776531187135,48.63,75897.21,0.0,-0.0264,4e-05,1.9284]
[1776531192170,48.62,75899.38,0.0,-0.02629,4e-05,1.92196]
[1776531197205,48.62,75899.8,0.0,-0.02625,4e-05,1.91976]
[1776531202242,48.61,75899.43,0.0,-0.02625,4e-05,1.91946]
[1776531209289,48.6,75899.52,0.0,-0.02622,4e-05,1.9176]
[1776531214324,48.59,75897.87,0.0,-0.0262,4e-05,1.91542]
[1776531214930,48.59,75897.87,0.0,-0.0262,4e-05,1.91542]
[1776531215509,48.59,75895.67,0.0,-0.02628,4e-05,1.92048]
[1776531221150,48.52,75896.45,0.0,-0.0261,4e-05,1.90908]
[1776531221374,48.51,75896.21,0.0,-0.02607,4e-05,1.90744]
[1776531225580,48.5,75908.18,0.0,-0.02559,4e-05,1.87805]
[1776531232455,48.49,75910.14,0.0,-0.02549,4e-05,1.87227]
[1776531237486,48.49,75909.04,0.0,-0.02552,4e-05,1.8741]
[1776531242521,48.48,75909.32,0.0,-0.0255,4e-05,1.8727]
[1776531247560,48.44,75907.58,0.0,-0.02547,4e-05,1.87108]
[1776531252592,48.44,75907.54,0.0,-0.02546,4e-05,1.87051]
[1776531258632,48.43,75907.41,0.0,-0.02546,4e-05,1.87003]
[1776531264675,48.43,75907.44,0.0,-0.02544,4e-05,1.86918]
[1776531272641,48.43,75908.97,0.0,-0.02537,4e-05,1.86507]
[1776531274537,48.42,75917.52,0.0,-0.02497,4e-05,1.83936]
[1776531279780,48.42,75915.24,0.0,-0.02505,4e-05,1.84429]
[1776531284817,48.41,75914.31,0.0,-0.02508,4e-05,1.84604]
[1776531289850,48.41,75909.75,0.0,-0.02525,4e-05,1.85632]
[1776531290857,48.41,75919.75,0.0,-0.02486,4e-05,1.83277]
[1776531296085,48.41,75922.06,0.0,-0.02477,4e-05,1.82713]
[1776531303553,48.41,75921.49,0.0,-0.02479,4e-05,1.82832]
[1776531306156,48.41,75930.53,0.0,-0.02444,4e-05,1.80706]
[1776531312013,48.41,75936.47,0.0,-0.02422,4e-05,1.79336]
[1776531317046,48.41,75940.2,0.0,-0.02409,4e-05,1.78496]
[1776531322084,48.41,75946.29,0.0,-0.02386,4e-05,1.77137]
[1776531326296,48.41,75953.54,0.0,-0.0236,4e-05,1.75524]
[1776531332155,48.42,75947.17,0.0,-0.02378,4e-05,1.76541]
[1776531339202,48.42,75941.64,0.0,-0.02399,4e-05,1.77835]
[1776531344485,48.42,75940.78,0.0,-0.02403,4e-05,1.78049]
[1776531351284,48.42,75941.72,0.0,-0.024,4e-05,1.77874]
[1776531356506,48.42,75941.66,0.0,-0.02401,4e-05,1.77915]
[1776531362331,48.42,75941.66,0.0,-0.02401,4e-05,1.77915]
[1776531367396,48.43,75939.6,0.0,-0.02409,4e-05,1.78449]
[1776531372431,48.43,75943.11,0.0,-0.02397,4e-05,1.77681]
[1776531378475,48.43,75947.19,0.0,-0.02383,4e-05,1.768]
[1776531381494,48.44,75939.28,0.0,-0.02412,4e-05,1.78622]
[1776531386717,48.44,75930.93,0.0,-0.02444,4e-05,1.80563]
[1776531392572,48.44,75929.11,0.0,-0.02444,4e-05,1.80504]
[1776531399223,48.44,75928.75,0.0,-0.02446,4e-05,1.80592]
[1776531399229,48.44,75928.75,0.0,-0.02446,4e-05,1.80596]
[1776531399957,48.44,75928.75,0.0,-0.02446,4e-05,1.80596]
[1776531402637,48.44,75928.75,0.0,-0.02446,4e-05,1.806]
[1776531407681,48.44,75931.5,0.0,-0.02436,4e-05,1.79971]
[1776531412716,48.44,75931.27,0.0,-0.02437,4e-05,1.80041]
[1776531417751,48.44,75930.4,0.0,-0.0244,4e-05,1.80255]
[1776531423794,48.44,75929.87,0.0,-0.02443,4e-05,1.80392]
[1776531428835,48.44,75928.14,0.0,-0.02449,4e-05,1.80803]
[1776531430844,48.44,75904.45,0.0,-0.0254,4e-05,1.86342]
[1776531435878,48.44,75898.52,0.0,-0.02562,4e-05,1.87699]
[1776531447143,48.43,75899.92,0.0,-0.02555,4e-05,1.87246]
[1776531452996,48.43,75903.72,0.0,-0.02533,4e-05,1.85788]
[1776531458031,48.42,75909.21,0.0,-0.02511,4e-05,1.8446]
[1776531463066,48.42,75906.66,0.0,-0.0252,4e-05,1.85024]
[1776531468101,48.42,75903.12,0.0,-0.02533,4e-05,1.85815]
[1776531473136,48.41,75904.59,0.0,-0.02527,4e-05,1.8542]
[1776531478171,48.41,75904.57,0.0,-0.02526,4e-05,1.8538]
[1776531483207,48.41,75904.54,0.0,-0.02525,4e-05,1.85341]
[1776531488240,48.41,75907.73,0.0,-0.02512,4e-05,1.84544]
[1776531489248,48.4,75926.31,0.0,-0.02441,4e-05,1.80209]
[1776531494283,48.4,75925.55,0.0,-0.02444,4e-05,1.80381]
[1776531499321,48.4,75924.84,0.0,-0.02447,4e-05,1.80542]
[1776531504356,48.4,75918.53,0.0,-0.02471,4e-05,1.81995]
[1776531509391,48.4,75921.1,0.0,-0.02461,4e-05,1.81388]
[1776531512412,48.4,75927.02,0.0,-0.02432,4e-05,1.79535]
[1776531513621,48.4,75952.68,0.0,-0.02337,4e-05,1.73699]
[1776531515434,48.41,75960.01,0.0,-0.02311,4e-05,1.72087]
[1776531517648,48.41,75952.4,0.0,-0.02339,4e-05,1.73815]
[1776531523489,48.41,75954.93,0.0,-0.02331,4e-05,1.73319]
[1776531528524,48.42,75956.06,0.0,-0.02328,4e-05,1.73128]
[1776531533576,48.42,75957.73,0.0,-0.02323,4e-05,1.72817]
[1776531538610,48.43,75955.48,0.0,-0.02332,4e-05,1.73382]
[1776531543645,48.43,75958.09,0.0,-0.02324,4e-05,1.72859]
[1776531548680,48.43,75960.89,0.0,-0.02315,4e-05,1.72299]
[1776531553714,48.44,75960.9,0.0,-0.02316,4e-05,1.72362]
[1776531558750,48.44,75963.02,0.0,-0.02309,4e-05,1.71955]
[1776531563785,48.45,75960.77,0.0,-0.02318,4e-05,1.72521]
[1776531569829,48.45,75960.1,0.0,-0.02322,4e-05,1.72743]
[1776531574863,48.46,75962.05,0.0,-0.0231,4e-05,1.71898]
[1776531579897,48.46,75966.02,0.0,-0.02297,4e-05,1.71084]
[1776531584933,48.47,75965.41,0.0,-0.023,4e-05,1.71289]
[1776531589969,48.47,75964.98,0.0,-0.02303,4e-05,1.71454]
[1776531595017,48.48,75963.75,0.0,-0.02308,4e-05,1.71795]
[1776531600042,48.48,75959.2,0.0,-0.02326,4e-05,1.72877]
[1776531603074,48.48,75951.69,0.0,-0.02353,4e-05,1.74596]
[1776531605087,48.49,75941.99,0.0,-0.02389,4e-05,1.76806]
[1776531607168,48.49,75908.99,0.0,-0.02514,4e-05,1.84439]
[1776531609115,48.49,75897.72,0.0,-0.02558,4e-05,1.87094]
[1776531612140,48.48,75909.12,0.0,-0.02513,4e-05,1.84371]
[1776531617176,48.48,75913.62,0.0,-0.02495,4e-05,1.83286]
[1776531622210,48.48,75912.12,0.0,-0.025,4e-05,1.83607]
[1776531627246,48.48,75908.59,0.0,-0.02513,4e-05,1.84397]
[1776531633287,48.47,75907.5,0.0,-0.0251,4e-05,1.84113]
[1776531638530,48.47,75905.84,0.0,-0.02516,4e-05,1.84455]
[1776531644364,48.47,75901.68,0.0,-0.02531,4e-05,1.85385]
[1776531649401,48.46,75894.69,0.0,-0.02557,4e-05,1.86976]
[1776531654434,48.46,75893.25,0.0,-0.02562,4e-05,1.87247]
[1776531659469,48.45,75891.67,0.0,-0.02567,4e-05,1.87535]
[1776531664504,48.45,75893.8,0.0,-0.02557,4e-05,1.8695]
[1776531668740,48.44,75908.46,0.0,-0.02499,4e-05,1.83448]
[1776531674576,48.44,75904.99,0.0,-0.02512,4e-05,1.84215]
[1776531679610,48.44,75904.13,0.0,-0.02515,4e-05,1.84374]
[1776531684646,48.43,75910.3,0.0,-0.0249,4e-05,1.82896]
[1776531689682,48.43,75910.49,0.0,-0.02489,4e-05,1.82822]
[1776531694716,48.43,75910.12,0.0,-0.02484,4e-05,1.8239]
[1776531699751,48.43,75907.36,0.0,-0.02494,4e-05,1.83003]
[1776531704786,48.43,75905.66,0.0,-0.025,4e-05,1.83362]
[1776531709821,48.42,75905.22,0.0,-0.02501,4e-05,1.83432]
[1776531714857,48.42,75903.98,0.0,-0.02505,4e-05,1.83683]
[1776531719894,48.42,75902.34,0.0,-0.02511,4e-05,1.84021]
[1776531724927,48.41,75908.16,0.0,-0.02488,4e-05,1.82621]
[1776531725934,48.41,75916.85,0.0,-0.02455,4e-05,1.80597]
[1776531729163,48.41,75926.16,0.0,-0.02419,4e-05,1.78451]
[1776531736007,48.42,75925.25,0.0,-0.02423,4e-05,1.78666]
[1776531741039,48.42,75927.75,0.0,-0.02414,4e-05,1.78098]
[1776531746074,48.42,75921.5,0.0,-0.02437,4e-05,1.79544]
[1776531751109,48.42,75921.2,0.0,-0.02432,4e-05,1.79125]
[1776531756145,48.42,75917.75,0.0,-0.02445,4e-05,1.79918]
[1776531762186,48.41,75917.74,0.0,-0.02445,4e-05,1.79909]
[1776531767222,48.41,75917.23,0.0,-0.02447,4e-05,1.80016]
[1776531772257,48.41,75920.85,0.0,-0.02433,4e-05,1.79171]
[1776531777293,48.41,75922.1,0.0,-0.02428,4e-05,1.78878]
[1776531782328,48.41,75924.46,0.0,-0.02419,4e-05,1.78334]
[1776531788377,48.41,75925.0,0.0,-0.02417,4e-05,1.78213]
[1776531793412,48.41,75922.96,0.0,-0.02425,4e-05,1.7868]
[1776531800461,48.41,75923.18,0.0,-0.02424,4e-05,1.78626]
[1776531805496,48.41,75923.64,0.0,-0.02422,4e-05,1.78516]
[1776531811538,48.41,75923.87,0.0,-0.02415,4e-05,1.77976]
[1776531816576,48.41,75922.94,0.0,-0.02419,4e-05,1.78188]
[1776531821608,48.41,75917.68,0.0,-0.02438,4e-05,1.79396]
[1776531826643,48.41,75911.37,0.0,-0.02462,4e-05,1.80841]
[1776531831679,48.41,75905.44,0.0,-0.02484,4e-05,1.82201]
[1776531832685,48.41,75913.88,0.0,-0.02452,4e-05,1.80231]
[1776531837720,48.41,75919.18,0.0,-0.02432,4e-05,1.79009]
[1776531839983,48.41,75911.55,0.0,-0.02461,4e-05,1.80769]
[1776531845777,48.41,75910.92,0.0,-0.02463,4e-05,1.809]
[1776531847790,48.41,75923.3,0.0,-0.02416,4e-05,1.78047]
[1776531852827,48.41,75923.33,0.0,-0.02416,4e-05,1.78053]
[1776531857860,48.41,75922.64,0.0,-0.02419,4e-05,1.78226]
[1776531862895,48.41,75928.16,0.0,-0.02399,4e-05,1.76985]
[1776531867930,48.41,75927.9,0.0,-0.024,4e-05,1.77074]
[1776531872965,48.42,75927.36,0.0,-0.02397,4e-05,1.76749]
[1776531875987,48.42,75934.6,0.0,-0.0237,4e-05,1.7513]
[1776531881022,48.42,75938.61,0.0,-0.02357,4e-05,1.74281]
[1776531885053,48.43,75931.54,0.0,-0.02383,4e-05,1.75925]
[1776531886057,48.43,75923.34,0.0,-0.02414,4e-05,1.77802]
[1776531891091,48.43,75918.71,0.0,-0.02432,4e-05,1.78886]
[1776531896126,48.43,75912.49,0.0,-0.02455,4e-05,1.80333]
[1776531901161,48.43,75911.06,0.0,-0.02461,4e-05,1.80671]
[1776531906215,48.43,75914.07,0.0,-0.0245,4e-05,1.7998]
[1776531910474,48.43,75906.63,0.0,-0.02478,4e-05,1.81713]
[1776531916288,48.43,75906.85,0.0,-0.02477,4e-05,1.81654]
[1776531921322,48.43,75906.33,0.0,-0.02479,4e-05,1.81766]
[1776531922327,48.43,75895.61,0.0,-0.0252,4e-05,1.84273]
[1776531925352,48.43,75879.74,0.0,-0.02582,4e-05,1.88013]
[1776531930387,48.42,75876.09,0.0,-0.02595,4e-05,1.88817]
[1776531932401,48.42,75866.63,0.0,-0.02626,4e-05,1.9056]
[1776531937440,48.37,75866.97,0.0,-0.02612,4e-05,1.89726]
[1776531940461,48.33,75858.65,0.0,-0.02637,4e-05,1.91219]
[1776531945497,48.27,75855.56,0.0,-0.02634,4e-05,1.91013]
[1776531950533,48.21,75855.69,0.0,-0.02618,4e-05,1.90064]
[1776531955566,48.15,75854.54,0.0,-0.02609,4e-05,1.8949]
[1776531959597,48.12,75861.77,0.0,-0.02574,4e-05,1.87399]
[1776531961611,48.12,75868.84,0.0,-0.02546,4e-05,1.85685]
[1776531963630,48.12,75876.04,0.0,-0.02517,4e-05,1.83956]
[1776531969666,48.12,75882.14,0.0,-0.02493,4e-05,1.82483]
[1776531975712,48.12,75881.73,0.0,-0.02494,4e-05,1.82549]
[1776531980973,48.11,75884.82,0.0,-0.02482,4e-05,1.81797]
[1776531988810,48.11,75885.97,0.0,-0.02477,4e-05,1.81494]
[1776531990548,48.11,75885.97,0.0,-0.02477,4e-05,1.81494]
[1776531990573,48.11,75888.47,0.0,-0.02467,4e-05,1.80905]
[1776531995857,48.11,75889.46,0.0,-0.02457,4e-05,1.80172]
[1776531998879,48.11,75898.43,0.0,-0.02423,4e-05,1.78091]
[1776532005928,48.11,75899.31,0.0,-0.0242,4e-05,1.77905]
[1776532011183,48.11,75897.95,0.0,-0.02425,4e-05,1.78231]
[1776532016580,48.11,75896.82,0.0,-0.02429,4e-05,1.785]
[1776532022041,48.11,75896.0,0.0,-0.02433,4e-05,1.78702]
[1776532027665,48.11,75893.58,0.0,-0.02442,4e-05,1.79266]
[1776532031324,48.11,75886.71,0.0,-0.02468,4e-05,1.80865]
[1776532038152,48.11,75887.28,0.0,-0.02466,4e-05,1.80711]
[1776532044094,48.11,75887.48,0.0,-0.02465,4e-05,1.80654]
[1776532050237,48.11,75886.63,0.0,-0.02468,4e-05,1.8083]
[1776532055271,48.11,75879.42,0.0,-0.02489,4e-05,1.82009]
[1776532060306,48.11,75878.91,0.0,-0.0249,4e-05,1.82104]
[1776532061547,48.11,75868.63,0.0,-0.0253,4e-05,1.84526]
[1776532064376,48.1,75845.41,0.0,-0.02622,4e-05,1.90063]
[1776532070377,48.1,75841.76,0.0,-0.02635,4e-05,1.90835]
[1776532075425,48.09,75840.06,0.0,-0.0264,4e-05,1.91145]
[1776532078437,48.08,75831.85,0.0,-0.02673,4e-05,1.93091]
[1776532083472,48.08,75843.85,0.0,-0.02622,4e-05,1.90045]
[1776532088507,48.07,75846.23,0.0,-0.02611,4e-05,1.89376]
[1776532091761,48.07,75859.7,0.0,-0.02556,4e-05,1.86083]
[1776532097571,48.06,75864.83,0.0,-0.02535,4e-05,1.84795]
[1776532102608,48.06,75862.76,0.0,-0.02542,4e-05,1.85241]
[1776532107643,48.06,75862.75,0.0,-0.02542,4e-05,1.85195]
[1776532111674,48.05,75868.45,0.0,-0.02512,4e-05,1.8331]
[1776532117713,48.05,75868.93,0.0,-0.0251,4e-05,1.83161]
[1776532122750,48.05,75870.87,0.0,-0.02502,4e-05,1.82674]
[1776532127794,48.05,75870.19,0.0,-0.02504,4e-05,1.8281]
[1776532134836,48.04,75864.35,0.0,-0.02526,4e-05,1.84147]
[1776532137857,48.04,75871.34,0.0,-0.02498,4e-05,1.82473]
[1776532142892,48.04,75871.0,0.0,-0.02499,4e-05,1.82531]
[1776532147926,48.04,75871.88,0.0,-0.02496,4e-05,1.82307]
[1776532154978,48.04,75871.43,0.0,-0.02497,4e-05,1.82391]
[1776532162267,48.04,75867.39,0.0,-0.02512,4e-05,1.83322]
[1776532165051,48.04,75875.45,0.0,-0.02481,4e-05,1.81409]
[1776532170086,48.04,75879.86,0.0,-0.02464,4e-05,1.80375]
[1776532175121,48.04,75883.04,0.0,-0.02445,4e-05,1.79149]
[1776532180157,48.04,75882.23,0.0,-0.02449,4e-05,1.79349]
[1776532186198,48.04,75882.47,0.0,-0.02448,4e-05,1.79308]
[1776532191234,48.04,75883.53,0.0,-0.02444,4e-05,1.79076]
[1776532196268,48.04,75885.19,0.0,-0.02438,4e-05,1.78708]
[1776532201303,48.04,75885.44,0.0,-0.02438,4e-05,1.78669]
[1776532205331,48.04,75877.94,0.0,-0.02466,4e-05,1.8043]
[1776532210367,48.04,75870.45,0.0,-0.02495,4e-05,1.82181]
[1776532216408,48.04,75871.31,0.0,-0.02492,4e-05,1.81964]
[1776532221444,48.04,75866.79,0.0,-0.02509,4e-05,1.83018]
[1776532226478,48.04,75872.5,0.0,-0.02487,4e-05,1.81654]
[1776532231513,48.04,75873.9,0.0,-0.02475,4e-05,1.80833]
[1776532238562,48.04,75872.73,0.0,-0.02479,4e-05,1.81112]
[1776532245611,48.04,75876.51,0.0,-0.02465,4e-05,1.80239]
[1776532250646,48.04,75878.83,0.0,-0.02456,4e-05,1.79709]
[1776532255681,48.04,75878.85,0.0,-0.02456,4e-05,1.79717]
[1776532260716,48.04,75880.73,0.0,-0.02449,4e-05,1.7929]
[1776532265751,48.04,75882.39,0.0,-0.02443,4e-05,1.78916]
[1776532270787,48.05,75884.79,0.0,-0.02434,4e-05,1.78373]
[1776532275827,48.05,75888.77,0.0,-0.0242,4e-05,1.77471]
[1776532280860,48.05,75893.44,0.0,-0.02402,4e-05,1.76419]
[1776532285895,48.05,75894.33,0.0,-0.024,4e-05,1.76249]
[1776532290930,48.05,75895.28,0.0,-0.02397,4e-05,1.76068]
[1776532294958,48.06,75896.17,0.0,-0.02387,4e-05,1.75406]
[1776532294976,48.06,75896.08,0.0,-0.02388,4e-05,1.75436]
[1776532295977,48.06,75924.11,0.0,-0.02285,4e-05,1.69124]
[1776532296979,48.06,75945.69,0.0,-0.02208,4e-05,1.64361]
[1776532298539,48.06,75947.03,0.0,-0.02204,4e-05,1.64096]
[1776532298992,48.06,75945.1,0.0,-0.02211,4e-05,1.64544]
[1776532304027,48.07,75940.48,0.0,-0.0223,4e-05,1.65691]
[1776532309066,48.08,75935.8,0.0,-0.02248,4e-05,1.66846]
[1776532314439,48.09,75941.69,0.0,-0.02229,4e-05,1.65651]
[1776532314473,48.09,75941.69,0.0,-0.02229,4e-05,1.65651]
[1776532314549,48.09,75947.15,0.0,-0.0221,4e-05,1.64482]
[1776532316253,48.09,75947.15,0.0,-0.02211,4e-05,1.64509]
[1776532316328,48.09,75959.91,0.0,-0.02167,3e-05,1.61769]
[1776532322159,48.11,75964.53,0.0,-0.02154,3e-05,1.60973]
[1776532327195,48.12,75973.77,0.0,-0.02125,3e-05,1.59166]
[1776532329014,48.12,75973.77,0.0,-0.02125,3e-05,1.59166]
[1776532329210,48.13,75976.42,0.0,-0.02117,3e-05,1.58675]
[1776532330138,48.13,75976.42,0.0,-0.02117,3e-05,1.58675]
[1776532330240,48.13,75934.33,0.0,-0.02264,4e-05,1.67839]
[1776532332550,48.13,75934.33,0.0,-0.02265,4e-05,1.67866]
[1776532332587,48.13,75910.37,0.0,-0.02352,4e-05,1.7326]
[1776532333773,48.13,75910.37,0.0,-0.02352,4e-05,1.7326]
[1776532334002,48.13,75910.37,0.0,-0.02352,4e-05,1.7326]
[1776532333875,48.13,75890.32,0.0,-0.02428,4e-05,1.77887]
[1776532334249,48.13,75890.32,0.0,-0.02428,4e-05,1.77887]
[1776532338275,48.14,75900.35,0.0,-0.0239,4e-05,1.75605]
[1776532343579,48.14,75904.67,0.0,-0.02375,4e-05,1.7467]
[1776532348348,48.15,75895.71,0.0,-0.0241,4e-05,1.76786]
[1776532349470,48.15,75887.19,0.0,-0.02442,4e-05,1.7876]
[1776532355399,48.15,75888.84,0.0,-0.0243,4e-05,1.77915]
[1776532360434,48.15,75893.85,0.0,-0.02411,4e-05,1.76783]
[1776532365470,48.15,75900.27,0.0,-0.02388,4e-05,1.75346]
[1776532370503,48.15,75904.28,0.0,-0.02374,4e-05,1.74473]
[1776532375540,48.16,75905.45,0.0,-0.0237,4e-05,1.74264]
[1776532382588,48.16,75905.07,0.0,-0.02373,4e-05,1.74417]
[1776532389638,48.17,75905.83,0.0,-0.02371,4e-05,1.743]
[1776532393982,48.17,75908.2,0.0,-0.02362,4e-05,1.7378]
[1776532394075,48.17,75902.83,0.0,-0.02383,4e-05,1.75036]
[1776532394305,48.17,75902.83,0.0,-0.02383,4e-05,1.75036]
[1776532394460,48.17,75902.83,0.0,-0.02383,4e-05,1.75036]
[1776532394673,48.17,75902.66,0.0,-0.02384,4e-05,1.75085]
[1776532397697,48.17,75872.89,0.0,-0.02497,4e-05,1.8199]
[1776532398702,48.17,75856.92,0.0,-0.0256,4e-05,1.85766]
[1776532400041,48.17,75856.92,0.0,-0.0256,4e-05,1.85766]
[1776532400095,48.17,75854.02,0.0,-0.02571,4e-05,1.86449]
[1776532400175,48.17,75854.02,0.0,-0.02571,4e-05,1.86449]
[1776532400720,48.17,75854.02,0.0,-0.02571,4e-05,1.86439]
[1776532402736,48.17,75842.96,0.0,-0.02615,4e-05,1.89081]
[1776532405094,48.17,75831.1,0.0,-0.02663,4e-05,1.91935]
[1776532405356,48.17,75831.1,0.0,-0.02663,4e-05,1.91935]
[1776532405753,48.16,75831.06,0.0,-0.02663,4e-05,1.91928]
[1776532406794,48.16,75816.84,0.0,-0.02721,4e-05,1.95412]
[1776532407251,48.16,75816.84,0.0,-0.02721,4e-05,1.95412]
[1776532407767,48.16,75814.04,0.0,-0.02733,4e-05,1.96081]
[1776532408774,48.16,75803.39,0.0,-0.02777,4e-05,1.98715]
[1776532410789,48.16,75812.22,0.0,-0.02739,4e-05,1.96445]
[1776532412803,48.15,75802.97,0.0,-0.0277,4e-05,1.98184]
[1776532417838,48.14,75805.17,0.0,-0.02758,4e-05,1.97476]
[1776532422875,48.13,75810.46,0.0,-0.02733,4e-05,1.96016]
[1776532426903,48.13,75820.21,0.0,-0.02691,4e-05,1.93495]
[1776532431938,48.12,75821.55,0.0,-0.02684,4e-05,1.93054]
[1776532436973,48.11,75819.78,0.0,-0.02689,4e-05,1.93382]
[1776532442009,48.1,75825.47,0.0,-0.02664,4e-05,1.91872]
[1776532444326,48.1,75827.52,0.0,-0.02655,4e-05,1.91328]
[1776532444348,48.1,75827.52,0.0,-0.02655,4e-05,1.91328]
[1776532445030,48.1,75828.37,0.0,-0.02651,4e-05,1.91099]
[1776532449062,48.09,75840.47,0.0,-0.026,4e-05,1.8808]
[1776532451072,48.09,75846.83,0.0,-0.02574,4e-05,1.86518]
[1776532456107,48.09,75852.72,0.0,-0.0255,4e-05,1.85052]
[1776532461142,48.08,75852.27,0.0,-0.02551,4e-05,1.85115]
[1776532466178,48.08,75851.78,0.0,-0.02552,4e-05,1.8518]
[1776532471214,48.08,75851.28,0.0,-0.02547,4e-05,1.84759]
[1776532476251,48.08,75852.69,0.0,-0.02541,4e-05,1.8439]
[1776532481243,48.07,75855.17,0.0,-0.02531,4e-05,1.83781]
[1776532482348,48.07,75853.48,0.0,-0.02537,4e-05,1.84177]
[1776532482366,48.07,75854.42,0.0,-0.02533,4e-05,1.83948]
[1776532488335,48.07,75853.54,0.0,-0.02536,4e-05,1.84126]
[1776532494651,48.07,75849.51,0.0,-0.02552,4e-05,1.85052]
[1776532497800,48.07,75848.2,0.0,-0.02557,4e-05,1.85352]
[1776532497825,48.07,75847.52,0.0,-0.02559,4e-05,1.85507]
[1776532503441,48.06,75847.0,0.0,-0.02561,4e-05,1.85589]
[1776532508475,48.06,75849.4,0.0,-0.02551,4e-05,1.84982]
[1776532513511,48.06,75850.29,0.0,-0.02547,4e-05,1.84741]
[1776532514564,48.06,75858.76,0.0,-0.02513,4e-05,1.82724]
[1776532516532,48.06,75866.15,0.0,-0.02484,4e-05,1.80979]
[1776532519962,48.06,75873.76,0.0,-0.02455,4e-05,1.79204]
[1776532521566,48.06,75880.46,0.0,-0.02429,4e-05,1.77655]
[1776532526602,48.06,75887.74,0.0,-0.02402,4e-05,1.76011]
[1776532531636,48.07,75889.09,0.0,-0.02392,4e-05,1.75259]
[1776532536673,48.07,75889.08,0.0,-0.02392,4e-05,1.75307]
[1776532541711,48.07,75892.05,0.0,-0.02382,4e-05,1.74674]
[1776532547161,48.08,75891.81,0.0,-0.02383,4e-05,1.74757]
[1776532547265,48.08,75891.81,0.0,-0.02383,4e-05,1.74757]
[1776532547216,48.08,75891.92,0.0,-0.02383,4e-05,1.74751]
[1776532547751,48.08,75891.92,0.0,-0.02384,4e-05,1.74761]
[1776532550777,48.08,75885.33,0.0,-0.02409,4e-05,1.763]
[1776532555076,48.08,75890.28,0.0,-0.02391,4e-05,1.75188]
[1776532560842,48.08,75892.52,0.0,-0.02383,4e-05,1.74727]
[1776532566917,48.09,75892.2,0.0,-0.02385,4e-05,1.74833]
[1776532566981,48.09,75891.74,0.0,-0.02387,4e-05,1.74955]
[1776532572928,48.09,75893.18,0.0,-0.02382,4e-05,1.74676]
[1776532577961,48.09,75894.25,0.0,-0.02379,4e-05,1.74473]
[1776532584002,48.1,75893.74,0.0,-0.02382,4e-05,1.74644]
[1776532589038,48.1,75894.7,0.0,-0.02379,4e-05,1.74468]
[1776532594073,48.1,75894.5,0.0,-0.02374,4e-05,1.74078]
[1776532600118,48.11,75893.26,0.0,-0.02379,4e-05,1.74418]
[1776532605152,48.11,75889.05,0.0,-0.02396,4e-05,1.75429]
[1776532610187,48.11,75889.05,0.0,-0.02397,4e-05,1.75465]
[1776532615222,48.12,75890.2,0.0,-0.02393,4e-05,1.75237]
[1776532620257,48.12,75890.43,0.0,-0.02393,4e-05,1.75221]
[1776532625293,48.12,75889.12,0.0,-0.02398,4e-05,1.75555]
[1776532630327,48.12,75894.68,0.0,-0.02378,4e-05,1.74316]
[1776532637376,48.13,75896.05,0.0,-0.02374,4e-05,1.74078]
[1776532642097,48.13,75895.39,0.0,-0.02377,4e-05,1.74266]
[1776532642250,48.13,75895.39,0.0,-0.02377,4e-05,1.74266]
[1776532642415,48.13,75895.29,0.0,-0.02377,4e-05,1.74289]
[1776532642779,48.13,75895.29,0.0,-0.02377,4e-05,1.74289]
[1776532643417,48.13,75903.29,0.0,-0.02348,4e-05,1.72478]
[1776532646295,48.14,75909.52,0.0,-0.02325,4e-05,1.71098]
[1776532646382,48.14,75907.13,0.0,-0.02334,4e-05,1.71664]
[1776532651480,48.14,75907.55,0.0,-0.02328,4e-05,1.71161]
[1776532657516,48.15,75906.04,0.0,-0.02335,4e-05,1.71585]
[1776532662552,48.15,75907.02,0.0,-0.02332,4e-05,1.71435]
[1776532667585,48.16,75904.77,0.0,-0.02342,4e-05,1.72012]
[1776532672621,48.16,75902.41,0.0,-0.02351,4e-05,1.72607]
[1776532677659,48.17,75896.94,0.0,-0.02373,4e-05,1.73905]
[1776532682692,48.17,75888.93,0.0,-0.02403,4e-05,1.75783]
[1776532687727,48.17,75885.5,0.0,-0.02417,4e-05,1.766]
[1776532692764,48.17,75886.76,0.0,-0.02413,4e-05,1.76338]
[1776532697798,48.18,75887.41,0.0,-0.02411,4e-05,1.76218]
[1776532703839,48.18,75888.16,0.0,-0.02408,4e-05,1.76083]
[1776532709148,48.18,75888.46,0.0,-0.02408,4e-05,1.76045]
[1776532714916,48.18,75889.07,0.0,-0.024,4e-05,1.75458]
[1776532719218,48.18,75878.66,0.0,-0.0244,4e-05,1.77882]
[1776532724990,48.19,75874.58,0.0,-0.02456,4e-05,1.7884]
[1776532730027,48.19,75874.57,0.0,-0.02456,4e-05,1.78847]
[1776532735063,48.19,75876.69,0.0,-0.02448,4e-05,1.78356]
[1776532739359,48.19,75887.78,0.0,-0.02405,4e-05,1.75798]
[1776532745133,48.19,75887.86,0.0,-0.02405,4e-05,1.75806]
[1776532750170,48.19,75888.61,0.0,-0.02403,4e-05,1.75658]
[1776532758224,48.19,75889.81,0.0,-0.02399,4e-05,1.75424]
[1776532763258,48.19,75891.44,0.0,-0.02394,4e-05,1.75078]
[1776532768417,48.2,75891.75,0.0,-0.02393,4e-05,1.75032]
[1776532768540,48.2,75891.75,0.0,-0.02393,4e-05,1.75032]
[1776532768425,48.2,75892.16,0.0,-0.02391,4e-05,1.74944]
[1776532769303,48.2,75892.16,0.0,-0.02391,4e-05,1.74951]
[1776532772390,48.2,75891.79,0.0,-0.02387,4e-05,1.74564]
[1776532772428,48.2,75891.69,0.0,-0.02387,4e-05,1.74593]
[1776532778366,48.2,75891.86,0.0,-0.02387,4e-05,1.74598]
[1776532783402,48.2,75896.05,0.0,-0.02372,4e-05,1.7368]
[1776532788436,48.21,75900.79,0.0,-0.02355,4e-05,1.72656]
[1776532793472,48.21,75899.75,0.0,-0.0236,4e-05,1.72946]
[1776532798507,48.22,75899.87,0.0,-0.02361,4e-05,1.72972]
[1776532804549,48.22,75898.4,0.0,-0.02367,4e-05,1.73379]
[1776532810595,48.23,75898.59,0.0,-0.02368,4e-05,1.73399]
[1776532815627,48.23,75897.46,0.0,-0.02372,4e-05,1.73698]
[1776532821668,48.23,75896.65,0.0,-0.02377,4e-05,1.73952]
[1776532826703,48.24,75896.17,0.0,-0.02379,4e-05,1.74109]
[1776532834759,48.24,75894.47,0.0,-0.0238,4e-05,1.74086]
[1776532840062,48.25,75897.21,0.0,-0.02371,4e-05,1.73508]
[1776532845836,48.25,75896.45,0.0,-0.02375,4e-05,1.73746]
[1776532850872,48.25,75896.16,0.0,-0.02377,4e-05,1.73865]
[1776532855906,48.26,75894.4,0.0,-0.02384,4e-05,1.74319]
[1776532860942,48.26,75892.11,0.0,-0.02394,4e-05,1.74886]
[1776532864973,48.26,75881.38,0.0,-0.02435,4e-05,1.77384]
[1776532865977,48.26,75872.21,0.0,-0.0247,4e-05,1.79514]
[1776532871019,48.26,75878.45,0.0,-0.02446,4e-05,1.78077]
[1776532874034,48.27,75885.64,0.0,-0.02419,4e-05,1.76429]
[1776532879070,48.27,75887.0,0.0,-0.02414,4e-05,1.76146]
[1776532884103,48.27,75887.64,0.0,-0.02412,4e-05,1.76029]
[1776532890412,48.27,75892.05,0.0,-0.02396,4e-05,1.7506]
[1776532896187,48.28,75893.45,0.0,-0.02386,4e-05,1.74304]
[1776532901222,48.28,75895.43,0.0,-0.02379,4e-05,1.73897]
[1776532906259,48.28,75894.18,0.0,-0.02384,4e-05,1.74227]
[1776532911292,48.29,75894.85,0.0,-0.02383,4e-05,1.7412]
[1776532917334,48.29,75895.53,0.0,-0.02381,4e-05,1.7402]
[1776532922369,48.29,75895.16,0.0,-0.02383,4e-05,1.7415]
[1776532928411,48.3,75894.41,0.0,-0.02387,4e-05,1.74375]
[1776532933445,48.3,75890.35,0.0,-0.02403,4e-05,1.75347]
[1776532938486,48.3,75890.11,0.0,-0.02404,4e-05,1.75436]
[1776532938765,48.3,75890.11,0.0,-0.02404,4e-05,1.75436]
[1776532938808,48.3,75890.11,0.0,-0.02404,4e-05,1.75436]
[1776532939183,48.3,75890.11,0.0,-0.02404,4e-05,1.75436]
[1776532939493,48.3,75882.19,0.0,-0.02434,4e-05,1.77264]
[1776532940242,48.3,75882.19,0.0,-0.02434,4e-05,1.77264]
[1776532940670,48.3,75882.19,0.0,-0.02434,4e-05,1.77264]
[1776532940712,48.3,75865.8,0.0,-0.02498,4e-05,1.81083]
[1776532945954,48.3,75866.56,0.0,-0.02495,4e-05,1.80892]
[1776532951577,48.3,75872.79,0.0,-0.02464,4e-05,1.78933]
[1776532956612,48.3,75870.75,0.0,-0.02472,4e-05,1.79406]
[1776532958165,48.3,75870.25,0.0,-0.02474,4e-05,1.79522]
[1776532958626,48.3,75859.53,0.0,-0.02515,4e-05,1.82034]
[1776532959632,48.3,75845.68,0.0,-0.0257,4e-05,1.85315]
[1776532960105,48.3,75845.68,0.0,-0.0257,4e-05,1.85315]
[1776532960640,48.3,75843.03,0.0,-0.02581,4e-05,1.85938]
[1776532965675,48.3,75837.93,0.0,-0.026,4e-05,1.87095]
[1776532970721,48.29,75831.49,0.0,-0.02625,4e-05,1.88577]
[1776532971718,48.29,75821.96,0.0,-0.02663,4e-05,1.90855]
[1776532976754,48.28,75821.48,0.0,-0.02663,4e-05,1.90865]
[1776532981803,48.27,75825.51,0.0,-0.02645,4e-05,1.89795]
[1776532986829,48.27,75834.8,0.0,-0.02606,4e-05,1.87433]
[1776532991864,48.26,75836.25,0.0,-0.02598,4e-05,1.87003]
[1776532996896,48.26,75834.73,0.0,-0.02603,4e-05,1.87286]
[1776533001932,48.25,75836.26,0.0,-0.02596,4e-05,1.86835]
[1776533006185,48.25,75835.63,0.0,-0.02598,4e-05,1.86971]
[1776533006343,48.25,75835.63,0.0,-0.02598,4e-05,1.86971]
[1776533006444,48.25,75835.98,0.0,-0.02596,4e-05,1.86838]
[1776533007549,48.25,75835.98,0.0,-0.02596,4e-05,1.86838]
[1776533007578,48.24,75835.98,0.0,-0.02595,4e-05,1.86822]
[1776533013009,48.24,75834.65,0.0,-0.02593,4e-05,1.86541]
[1776533016575,48.24,75838.1,0.0,-0.02578,4e-05,1.85686]
[1776533017616,48.23,75837.54,0.0,-0.0258,4e-05,1.85808]
[1776533017650,48.23,75837.47,0.0,-0.0258,4e-05,1.85811]
[1776533019719,48.23,75837.47,0.0,-0.0258,4e-05,1.85799]
[1776533019750,48.23,75845.58,0.0,-0.02548,4e-05,1.83851]
[1776533025094,48.23,75843.74,0.0,-0.02554,4e-05,1.84236]
[1776533030129,48.23,75844.0,0.0,-0.02552,4e-05,1.84135]
[1776533035165,48.22,75843.13,0.0,-0.02555,4e-05,1.84306]
[1776533035964,48.22,75843.13,0.0,-0.02555,4e-05,1.84306]
[1776533037129,48.22,75842.86,0.0,-0.02556,4e-05,1.84363]
[1776533037231,48.22,75843.03,0.0,-0.02555,4e-05,1.84316]
[1776533040113,48.22,75843.03,0.0,-0.02555,4e-05,1.84301]
[1776533040214,48.22,75843.86,0.0,-0.02552,4e-05,1.84096]
[1776533045233,48.22,75845.93,0.0,-0.02543,4e-05,1.83573]
[1776533051544,48.22,75845.34,0.0,-0.02545,4e-05,1.83679]
[1776533057320,48.21,75845.26,0.0,-0.02545,4e-05,1.83663]
[1776533065373,48.21,75844.66,0.0,-0.02546,4e-05,1.83759]
[1776533071697,48.21,75851.51,0.0,-0.02512,4e-05,1.81606]
[1776533073138,48.21,75851.51,0.0,-0.02512,4e-05,1.81604]
[1776533073430,48.21,75855.99,0.0,-0.02494,4e-05,1.80551]
[1776533078465,48.21,75855.58,0.0,-0.02496,4e-05,1.80654]
[1776533081767,48.21,75862.68,0.0,-0.02469,4e-05,1.79001]
[1776533087527,48.21,75863.66,0.0,-0.02465,4e-05,1.78803]
[1776533092563,48.21,75864.32,0.0,-0.02463,4e-05,1.78678]
[1776533097598,48.22,75865.04,0.0,-0.02461,4e-05,1.78539]
[1776533102633,48.22,75861.87,0.0,-0.02474,4e-05,1.79297]
[1776533107671,48.22,75866.4,0.0,-0.02456,4e-05,1.78259]
[1776533112705,48.22,75866.95,0.0,-0.02455,4e-05,1.7815]
[1776533113713,48.22,75866.95,0.0,-0.02455,4e-05,1.7815]
[1776533113918,48.22,75866.95,0.0,-0.02455,4e-05,1.7815]
[1776533113756,48.22,75859.71,0.0,-0.02483,4e-05,1.79843]
[1776533114721,48.22,75859.49,0.0,-0.02484,4e-05,1.79897]
[1776533115637,48.22,75859.49,0.0,-0.02484,4e-05,1.79897]
[1776533115726,48.22,75848.49,0.0,-0.02527,4e-05,1.82487]
[1776533120763,48.22,75845.89,0.0,-0.02536,4e-05,1.83076]
[1776533125798,48.22,75847.5,0.0,-0.0253,4e-05,1.82666]
[1776533130833,48.21,75846.23,0.0,-0.02534,4e-05,1.82936]
[1776533135868,48.21,75845.9,0.0,-0.02528,4e-05,1.82484]
[1776533141910,48.21,75846.09,0.0,-0.02527,4e-05,1.82402]
[1776533146949,48.21,75841.7,0.0,-0.02544,4e-05,1.83416]
[1776533151982,48.2,75841.86,0.0,-0.02543,4e-05,1.83341]
[1776533157015,48.2,75844.82,0.0,-0.02531,4e-05,1.8261]
[1776533162331,48.2,75855.21,0.0,-0.02489,4e-05,1.80137]
[1776533168095,48.2,75861.51,0.0,-0.02465,4e-05,1.78664]
[1776533171113,48.2,75868.4,0.0,-0.02438,4e-05,1.77073]
[1776533176148,48.2,75868.53,0.0,-0.02438,4e-05,1.77063]
[1776533181186,48.2,75869.1,0.0,-0.02436,4e-05,1.76952]
[1776533186183,48.21,75870.0,0.0,-0.02433,4e-05,1.76761]
[1776533186203,48.21,75870.0,0.0,-0.02433,4e-05,1.76761]
[1776533186265,48.21,75870.06,0.0,-0.02433,4e-05,1.76751]
[1776533192544,48.21,75868.85,0.0,-0.02432,4e-05,1.76566]
[1776533197041,48.21,75866.46,0.0,-0.02441,4e-05,1.77142]
[1776533197295,48.21,75865.0,0.0,-0.02447,4e-05,1.77485]
[1776533202614,48.21,75860.04,0.0,-0.02467,4e-05,1.78663]
[1776533209383,48.21,75861.99,0.0,-0.02459,4e-05,1.78238]
[1776533214415,48.22,75859.68,0.0,-0.02469,4e-05,1.78799]
[1776533219450,48.22,75861.08,0.0,-0.02464,4e-05,1.78492]
[1776533224485,48.22,75863.05,0.0,-0.02456,4e-05,1.78053]
[1776533229520,48.22,75866.31,0.0,-0.02444,4e-05,1.77323]
[1776533236568,48.22,75869.72,0.0,-0.02432,4e-05,1.76578]
[1776533242898,48.23,75873.43,0.0,-0.02418,4e-05,1.75765]
[1776533249659,48.23,75873.97,0.0,-0.02417,4e-05,1.75693]
[1776533254695,48.23,75874.12,0.0,-0.02411,4e-05,1.75208]
[1776533259730,48.24,75878.68,0.0,-0.02394,4e-05,1.74209]
[1776533264765,48.24,75879.3,0.0,-0.02393,4e-05,1.74116]
[1776533269800,48.24,75878.05,0.0,-0.02398,4e-05,1.74451]
[1776533274835,48.25,75878.28,0.0,-0.02398,4e-05,1.74444]
[1776533278865,48.25,75868.99,0.0,-0.02434,4e-05,1.76616]
[1776533283900,48.25,75865.17,0.0,-0.02449,4e-05,1.77526]
[1776533288935,48.25,75864.13,0.0,-0.02454,4e-05,1.77789]
[1776533293970,48.25,75868.71,0.0,-0.02436,4e-05,1.76752]
[1776533299005,48.26,75870.74,0.0,-0.02429,4e-05,1.76317]
[1776533304044,48.26,75874.26,0.0,-0.02417,4e-05,1.7555]
[1776533309079,48.26,75875.44,0.0,-0.02413,4e-05,1.75316]
[1776533314109,48.27,75879.65,0.0,-0.02391,4e-05,1.73907]
[1776533319145,48.27,75880.1,0.0,-0.0239,4e-05,1.7385]
[1776533324180,48.27,75882.37,0.0,-0.02382,4e-05,1.73376]
[1776533329215,48.27,75882.48,0.0,-0.02383,4e-05,1.73395]
[1776533334249,48.28,75883.72,0.0,-0.02379,4e-05,1.73156]
[1776533339715,48.28,75887.5,0.0,-0.02365,4e-05,1.72335]
[1776533339807,48.28,75895.32,0.0,-0.02336,4e-05,1.7058]
[1776533345327,48.29,75901.97,0.0,-0.02313,4e-05,1.69176]
[1776533350362,48.29,75902.07,0.0,-0.02314,4e-05,1.69235]
[1776533355399,48.3,75900.15,0.0,-0.02322,4e-05,1.69744]
[1776533360433,48.31,75896.83,0.0,-0.02336,4e-05,1.70566]
[1776533365468,48.31,75897.64,0.0,-0.02334,4e-05,1.70458]
[1776533369382,48.31,75898.0,0.0,-0.02333,4e-05,1.70407]
[1776533369496,48.31,75898.0,0.0,-0.02333,4e-05,1.70407]
[1776533369580,48.31,75900.92,0.0,-0.02323,4e-05,1.69781]
[1776533371343,48.32,75900.92,0.0,-0.02323,4e-05,1.69797]
[1776533371509,48.32,75902.67,0.0,-0.02311,4e-05,1.68942]
[1776533376545,48.32,75902.29,0.0,-0.02314,4e-05,1.6911]
[1776533380577,48.33,75889.27,0.0,-0.02363,4e-05,1.721]
[1776533382590,48.33,75879.84,0.0,-0.02399,4e-05,1.74266]
[1776533386621,48.33,75870.62,0.0,-0.02434,4e-05,1.76408]
[1776533391654,48.33,75871.82,0.0,-0.0243,4e-05,1.76147]
[1776533394675,48.33,75879.1,0.0,-0.02402,4e-05,1.7449]
[1776533399713,48.34,75876.8,0.0,-0.02412,4e-05,1.75054]
[1776533404744,48.34,75874.78,0.0,-0.0242,4e-05,1.75546]
[1776533408071,48.34,75888.62,0.0,-0.02368,4e-05,1.72406]
[1776533410796,48.34,75897.32,0.0,-0.02336,4e-05,1.70477]
[1776533411803,48.34,75890.18,0.0,-0.02363,4e-05,1.72099]
[1776533413817,48.34,75878.19,0.0,-0.02408,4e-05,1.74847]
[1776533418852,48.35,75875.05,0.0,-0.02421,4e-05,1.75596]
[1776533424896,48.35,75875.31,0.0,-0.0242,4e-05,1.75568]
[1776533429930,48.35,75874.45,0.0,-0.02424,4e-05,1.75792]
[1776533434966,48.35,75877.81,0.0,-0.02405,4e-05,1.74558]
[1776533440014,48.35,75887.1,0.0,-0.02371,4e-05,1.72478]
[1776533446048,48.36,75889.02,0.0,-0.02365,4e-05,1.72112]
[1776533451085,48.36,75890.78,0.0,-0.02359,4e-05,1.71773]
[1776533456122,48.37,75892.04,0.0,-0.02355,4e-05,1.7155]
[1776533461156,48.37,75894.87,0.0,-0.02346,4e-05,1.70979]
[1776533466205,48.38,75896.06,0.0,-0.02343,4e-05,1.70781]
[1776533471228,48.38,75896.96,0.0,-0.02341,4e-05,1.7065]
[1776533474490,48.39,75897.47,0.0,-0.02339,4e-05,1.7058]
[1776533474517,48.39,75897.47,0.0,-0.02339,4e-05,1.7058]
[1776533475263,48.39,75896.54,0.0,-0.02343,4e-05,1.70804]
[1776533476180,48.39,75896.54,0.0,-0.02343,4e-05,1.70804]
[1776533476274,48.39,75893.78,0.0,-0.02354,4e-05,1.71453]
[1776533480295,48.39,75885.1,0.0,-0.02387,4e-05,1.73472]
[1776533484320,48.4,75876.62,0.0,-0.0242,4e-05,1.75444]
[1776533489354,48.4,75872.75,0.0,-0.02435,4e-05,1.76358]
[1776533494390,48.4,75873.84,0.0,-0.02425,4e-05,1.75641]
[1776533497411,48.4,75884.04,0.0,-0.02386,4e-05,1.73329]
[1776533502452,48.4,75886.44,0.0,-0.02378,4e-05,1.72836]
[1776533505470,48.41,75893.78,0.0,-0.02351,4e-05,1.71212]
[1776533510505,48.41,75891.01,0.0,-0.02363,4e-05,1.71909]
[1776533514539,48.42,75881.72,0.0,-0.02398,4e-05,1.74062]
[1776533515547,48.42,75874.83,0.0,-0.02425,4e-05,1.75646]
[1776533520580,48.42,75873.33,0.0,-0.02431,4e-05,1.76015]
[1776533525615,48.42,75876.05,0.0,-0.02421,4e-05,1.75417]
[1776533528992,48.42,75883.62,0.0,-0.02393,4e-05,1.73707]
[1776533534678,48.42,75886.76,0.0,-0.02382,4e-05,1.73051]
[1776533539713,48.43,75886.8,0.0,-0.02382,4e-05,1.73093]
[1776533544748,48.43,75887.26,0.0,-0.02382,4e-05,1.7304]
[1776533550793,48.44,75889.47,0.0,-0.02374,4e-05,1.72605]
[1776533555827,48.44,75890.17,0.0,-0.02366,4e-05,1.72019]
[1776533560862,48.45,75893.75,0.0,-0.02354,4e-05,1.71278]
[1776533565899,48.45,75895.44,0.0,-0.02349,4e-05,1.70964]
[1776533570935,48.46,75898.42,0.0,-0.02339,4e-05,1.70369]
[1776533575969,48.46,75897.87,0.0,-0.02342,4e-05,1.70566]
[1776533581004,48.47,75898.06,0.0,-0.02343,4e-05,1.70596]
[1776533586039,48.47,75896.01,0.0,-0.02352,4e-05,1.71133]
[1776533591074,48.48,75899.35,0.0,-0.0234,4e-05,1.70455]
[1776533597116,48.48,75898.9,0.0,-0.02344,4e-05,1.70646]
[1776533602156,48.49,75898.55,0.0,-0.02346,4e-05,1.70798]
[1776533607187,48.5,75897.89,0.0,-0.0235,4e-05,1.71021]
[1776533613229,48.5,75897.18,0.0,-0.02348,4e-05,1.70787]
[1776533618265,48.51,75898.08,0.0,-0.02345,4e-05,1.70664]
[1776533623300,48.51,75897.39,0.0,-0.02349,4e-05,1.70898]
[1776533628336,48.52,75893.46,0.0,-0.02365,4e-05,1.71859]
[1776533633370,48.52,75891.65,0.0,-0.02373,4e-05,1.72338]
[1776533638405,48.53,75891.17,0.0,-0.02376,4e-05,1.72511]
[1776533643440,48.53,75893.16,0.0,-0.0237,4e-05,1.72126]
[1776533648475,48.54,75891.21,0.0,-0.02378,4e-05,1.72647]
[1776533653521,48.54,75893.03,0.0,-0.02372,4e-05,1.72289]
[1776533658551,48.55,75893.41,0.0,-0.02372,4e-05,1.72287]
[1776533663587,48.55,75891.64,0.0,-0.0238,4e-05,1.72756]
[1776533668621,48.56,75891.37,0.0,-0.02382,4e-05,1.72887]
[1776533673657,48.56,75892.39,0.0,-0.02373,4e-05,1.72239]
[1776533680047,48.57,75896.47,0.0,-0.02359,4e-05,1.71414]
[1776533685740,48.58,75896.96,0.0,-0.02359,4e-05,1.71401]
[1776533690776,48.58,75896.89,0.0,-0.02361,4e-05,1.71497]
[1776533696817,48.59,75896.1,0.0,-0.02365,4e-05,1.7177]
[1776533701851,48.6,75895.14,0.0,-0.0237,4e-05,1.72063]
[1776533706211,48.6,75896.14,0.0,-0.02367,4e-05,1.71883]
[1776533706309,48.6,75896.14,0.0,-0.02367,4e-05,1.71883]
[1776533706410,48.6,75895.21,0.0,-0.02371,4e-05,1.72108]
[1776533711922,48.61,75893.83,0.0,-0.02377,4e-05,1.72508]
[1776533714292,48.61,75893.83,0.0,-0.02377,4e-05,1.72508]
[1776533714351,48.61,75894.27,0.0,-0.02376,4e-05,1.72438]
[1776533720328,48.62,75894.02,0.0,-0.02379,4e-05,1.72582]
[1776533726023,48.62,75893.66,0.0,-0.02381,4e-05,1.72751]
[1776533732064,48.63,75893.19,0.0,-0.02378,4e-05,1.72456]
[1776533737099,48.63,75892.76,0.0,-0.02381,4e-05,1.72628]
[1776533743142,48.64,75892.07,0.0,-0.02385,4e-05,1.72874]
[1776533744179,48.64,75892.07,0.0,-0.02385,4e-05,1.72874]
[1776533744384,48.64,75892.07,0.0,-0.02385,4e-05,1.72874]
[1776533744406,48.64,75890.62,0.0,-0.02391,4e-05,1.73217]
[1776533750539,48.65,75890.43,0.0,-0.02393,4e-05,1.7336]
[1776533751120,48.65,75890.43,0.0,-0.02393,4e-05,1.7336]
[1776533751197,48.65,75890.43,0.0,-0.02393,4e-05,1.7336]
[1776533756232,48.65,75890.36,0.0,-0.02395,4e-05,1.73447]
[1776533762274,48.66,75890.98,0.0,-0.02394,4e-05,1.7339]
[1776533767308,48.66,75891.32,0.0,-0.02394,4e-05,1.73383]
[1776533772348,48.67,75892.06,0.0,-0.02392,4e-05,1.73287]
[1776533778389,48.68,75891.19,0.0,-0.02397,4e-05,1.73569]
[1776533784430,48.68,75891.0,0.0,-0.02399,4e-05,1.73695]
[1776533789466,48.69,75890.93,0.0,-0.024,4e-05,1.73779]
[1776533794501,48.69,75891.83,0.0,-0.02391,4e-05,1.73156]
[1776533799538,48.7,75889.11,0.0,-0.02403,4e-05,1.73842]
[1776533806585,48.7,75889.32,0.0,-0.02404,4e-05,1.739]
[1776533808194,48.7,75889.32,0.0,-0.02404,4e-05,1.739]
[1776533808338,48.7,75889.32,0.0,-0.02404,4e-05,1.739]
[1776533808599,48.71,75889.7,0.0,-0.02403,4e-05,1.73826]
[1776533810127,48.71,75889.7,0.0,-0.02403,4e-05,1.73826]
[1776533810136,48.71,75889.42,0.0,-0.02404,4e-05,1.73916]
[1776533817666,48.72,75889.03,0.0,-0.02407,4e-05,1.74108]
[1776533822698,48.72,75890.17,0.0,-0.02404,4e-05,1.73913]
[1776533827736,48.72,75891.19,0.0,-0.02401,4e-05,1.73744]
[1776533833778,48.73,75892.12,0.0,-0.02399,4e-05,1.73608]
[1776533838816,48.73,75894.58,0.0,-0.02391,4e-05,1.73113]
[1776533843848,48.74,75894.83,0.0,-0.02391,4e-05,1.73121]
[1776533848885,48.74,75893.85,0.0,-0.02395,4e-05,1.73403]
[1776533853920,48.75,75893.6,0.0,-0.02391,4e-05,1.73028]
[1776533858955,48.75,75893.9,0.0,-0.02391,4e-05,1.73021]
[1776533863990,48.76,75894.38,0.0,-0.0239,4e-05,1.72973]
[1776533870034,48.76,75895.3,0.0,-0.02388,4e-05,1.72838]
[1776533875191,48.77,75895.65,0.0,-0.02387,4e-05,1.72808]
[1776533875286,48.77,75895.65,0.0,-0.02387,4e-05,1.72808]
[1776533875299,48.77,75895.65,0.0,-0.02387,4e-05,1.7282]
[1776533881455,48.77,75894.78,0.0,-0.02392,4e-05,1.73088]
[1776533887159,48.78,75895.06,0.0,-0.02392,4e-05,1.73097]
[1776533892192,48.78,75894.78,0.0,-0.02394,4e-05,1.73221]
[1776533894281,48.78,75895.41,0.0,-0.02392,4e-05,1.73091]
[1776533894370,48.78,75896.3,0.0,-0.02389,4e-05,1.72902]
[1776533900250,48.79,75895.65,0.0,-0.02392,4e-05,1.73123]
[1776533905284,48.79,75894.83,0.0,-0.02397,4e-05,1.7337]
[1776533910319,48.8,75895.17,0.0,-0.02396,4e-05,1.73353]
[1776533915353,48.8,75895.48,0.0,-0.0239,4e-05,1.72855]
[1776533921736,48.81,75896.24,0.0,-0.02388,4e-05,1.72757]
[1776533927438,48.81,75894.15,0.0,-0.02397,4e-05,1.73303]
[1776533929170,48.81,75894.13,0.0,-0.02397,4e-05,1.73319]
[1776533929280,48.81,75894.13,0.0,-0.02397,4e-05,1.73319]
[1776533929354,48.81,75894.15,0.0,-0.02397,4e-05,1.73326]
[1776533934489,48.82,75893.2,0.0,-0.02402,4e-05,1.73596]
[1776533935496,48.82,75887.98,0.0,-0.02422,4e-05,1.74793]
[1776533939440,48.82,75886.9,0.0,-0.02426,4e-05,1.75065]
[1776533939524,48.82,75887.03,0.0,-0.02426,4e-05,1.75044]
[1776533945566,48.83,75892.97,0.0,-0.02405,4e-05,1.73752]
[1776533951612,48.83,75892.98,0.0,-0.02406,4e-05,1.73814]
[1776533956648,48.83,75892.94,0.0,-0.02407,4e-05,1.73875]
[1776533961683,48.84,75893.99,0.0,-0.02403,4e-05,1.73688]
[1776533969738,48.84,75894.11,0.0,-0.02404,4e-05,1.73743]
[1776533974776,48.85,75893.08,0.0,-0.02403,4e-05,1.73545]
[1776533979812,48.85,75896.38,0.0,-0.02391,4e-05,1.72849]
[1776533985850,48.86,75896.72,0.0,-0.02391,4e-05,1.72837]
[1776533990885,48.86,75897.31,0.0,-0.0239,4e-05,1.72758]
[1776533995920,48.86,75895.37,0.0,-0.02398,4e-05,1.73249]
[1776534000955,48.87,75893.07,0.0,-0.02407,4e-05,1.73818]
[1776534005989,48.87,75888.0,0.0,-0.02427,4e-05,1.75007]
[1776534011026,48.87,75888.62,0.0,-0.02425,4e-05,1.74899]
[1776534016061,48.87,75888.68,0.0,-0.02426,4e-05,1.74917]
[1776534022443,48.88,75887.45,0.0,-0.02431,4e-05,1.75231]
[1776534028146,48.88,75887.03,0.0,-0.02433,4e-05,1.75358]
[1776534033181,48.88,75886.94,0.0,-0.02427,4e-05,1.74908]
[1776534038216,48.88,75889.8,0.0,-0.02417,4e-05,1.74288]
[1776534039223,48.88,75897.12,0.0,-0.02389,4e-05,1.7264]
[1776534044643,48.89,75897.52,0.0,-0.02388,4e-05,1.72577]
[1776534050300,48.89,75896.97,0.0,-0.02392,4e-05,1.72772]
[1776534052187,48.89,75896.97,0.0,-0.02392,4e-05,1.72772]
[1776534052391,48.89,75896.97,0.0,-0.02392,4e-05,1.72772]
[1776534052491,48.89,75896.42,0.0,-0.02394,4e-05,1.72913]
[1776534058354,48.9,75896.08,0.0,-0.02396,4e-05,1.73042]
[1776534063395,48.9,75895.15,0.0,-0.024,4e-05,1.73297]
[1776534065422,48.9,75894.96,0.0,-0.02401,4e-05,1.73349]
[1776534065483,48.9,75894.96,0.0,-0.02401,4e-05,1.73359]
[1776534072792,48.91,75892.71,0.0,-0.02411,4e-05,1.73932]
[1776534078497,48.91,75897.8,0.0,-0.02393,4e-05,1.72839]
[1776534083530,48.91,75897.02,0.0,-0.02396,4e-05,1.7307]
[1776534088566,48.92,75897.05,0.0,-0.02397,4e-05,1.73116]
[1776534093601,48.92,75896.11,0.0,-0.02395,4e-05,1.7289]
[1776534095205,48.92,75895.95,0.0,-0.02396,4e-05,1.72937]
[1776534095216,48.92,75895.95,0.0,-0.02396,4e-05,1.72937]
[1776534095616,48.92,75895.49,0.0,-0.02398,4e-05,1.73052]
[1776534100649,48.93,75893.07,0.0,-0.02408,4e-05,1.73651]
[1776534105688,48.93,75893.1,0.0,-0.02409,4e-05,1.73692]
[1776534110723,48.93,75892.77,0.0,-0.02411,4e-05,1.73813]
[1776534114394,48.94,75892.51,0.0,-0.02412,4e-05,1.73899]
[1776534114457,48.94,75892.57,0.0,-0.02412,4e-05,1.73895]
[1776534119786,48.94,75892.31,0.0,-0.02414,4e-05,1.73998]
[1776534125828,48.94,75892.14,0.0,-0.02415,4e-05,1.74088]
[1776534130862,48.95,75891.96,0.0,-0.02416,4e-05,1.74172]
[1776534137916,48.95,75890.53,0.0,-0.02423,4e-05,1.74551]
[1776534142953,48.95,75894.01,0.0,-0.0241,4e-05,1.73802]
[1776534147198,48.96,75894.58,0.0,-0.02409,4e-05,1.73701]
[1776534147392,48.96,75894.58,0.0,-0.02409,4e-05,1.73701]
[1776534147412,48.96,75894.23,0.0,-0.0241,4e-05,1.73798]
[1776534153353,48.96,75891.16,0.0,-0.02416,4e-05,1.74053]
[1776534159066,48.96,75890.83,0.0,-0.02418,4e-05,1.74179]
[1776534164100,48.97,75891.17,0.0,-0.02418,4e-05,1.74145]
[1776534168022,48.97,75890.97,0.0,-0.02419,4e-05,1.74199]
[1776534168081,48.97,75890.74,0.0,-0.0242,4e-05,1.74277]
[1776534174170,48.97,75890.07,0.0,-0.02423,4e-05,1.7448]
[1776534179828,48.98,75889.14,0.0,-0.02427,4e-05,1.74717]
[1776534186255,48.98,75887.81,0.0,-0.02434,4e-05,1.75095]
[1776534195321,48.99,75889.46,0.0,-0.02429,4e-05,1.74799]
[1776534200683,48.99,75889.17,0.0,-0.0243,4e-05,1.74909]
[1776534206395,48.99,75887.86,0.0,-0.02436,4e-05,1.75259]
[1776534213781,49.0,75887.39,0.0,-0.02433,4e-05,1.74927]
[1776534220493,49.0,75886.83,0.0,-0.02436,4e-05,1.75112]
[1776534229556,49.01,75882.68,0.0,-0.02452,4e-05,1.76119]
[1776534243991,49.01,75884.13,0.0,-0.02448,4e-05,1.75881]
[1776534250702,49.02,75884.13,0.0,-0.02449,4e-05,1.75926]
[1776534256745,49.02,75885.6,0.0,-0.02444,4e-05,1.75631]
[1776534264801,49.02,75890.28,0.0,-0.02428,4e-05,1.74631]
[1776534271851,49.03,75891.32,0.0,-0.02418,4e-05,1.7396]
[1776534276886,49.03,75893.48,0.0,-0.02411,4e-05,1.73518]
[1776534281921,49.04,75893.11,0.0,-0.02413,4e-05,1.7365]
[1776534291990,49.04,75893.69,0.0,-0.02412,4e-05,1.73614]
[1776534297026,49.05,75894.97,0.0,-0.02408,4e-05,1.73373]
[1776534302060,49.05,75889.63,0.0,-0.02429,4e-05,1.74627]
[1776534308103,49.05,75889.26,0.0,-0.02431,4e-05,1.74755]
[1776534313140,49.06,75894.69,0.0,-0.02411,4e-05,1.73569]
[1776534318174,49.06,75894.26,0.0,-0.02414,4e-05,1.73714]
[1776534326231,49.07,75894.17,0.0,-0.02416,4e-05,1.73821]
[1776534331606,49.07,75894.02,0.0,-0.02411,4e-05,1.7341]
[1776534338314,49.07,75893.35,0.0,-0.02414,4e-05,1.73634]
[1776534343349,49.08,75890.03,0.0,-0.02428,4e-05,1.74432]
[1776534348193,49.08,75890.03,0.0,-0.02428,4e-05,1.74432]
[1776534348352,49.08,75890.03,0.0,-0.02428,4e-05,1.74432]
[1776534348355,49.08,75889.64,0.0,-0.0243,4e-05,1.74564]
[1776534353421,49.08,75890.06,0.0,-0.02429,4e-05,1.74513]
[1776534361818,49.09,75889.85,0.0,-0.02431,4e-05,1.74629]
[1776534362947,49.09,75889.85,0.0,-0.02431,4e-05,1.74629]
[1776534363013,49.09,75889.85,0.0,-0.02431,4e-05,1.74638]
[1776534368525,49.09,75889.3,0.0,-0.02434,4e-05,1.74813]
[1776534373560,49.1,75885.07,0.0,-0.02451,4e-05,1.75812]
[1776534381958,49.1,75890.33,0.0,-0.02432,4e-05,1.74686]
[1776534392036,49.11,75889.93,0.0,-0.02428,4e-05,1.74367]
[1776534399743,49.11,75889.57,0.0,-0.02431,4e-05,1.74518]
[1776534404778,49.12,75889.0,0.0,-0.02434,4e-05,1.74693]
[1776534409209,49.12,75889.58,0.0,-0.02432,4e-05,1.7458]
[1776534409262,49.12,75889.2,0.0,-0.02434,4e-05,1.74684]
[1776534409374,49.12,75889.2,0.0,-0.02434,4e-05,1.74684]
[1776534409396,49.12,75889.2,0.0,-0.02434,4e-05,1.74694]
[1776534413042,49.12,75888.51,0.0,-0.02437,4e-05,1.74869]
[1776534413104,49.12,75888.51,0.0,-0.02437,4e-05,1.74878]
[1776534422246,49.13,75888.12,0.0,-0.0244,4e-05,1.75049]
[1776534427939,49.13,75888.15,0.0,-0.0244,4e-05,1.75096]
[1776534432981,49.13,75888.35,0.0,-0.0244,4e-05,1.75097]
[1776534438011,49.14,75888.35,0.0,-0.02441,4e-05,1.75144]
[1776534443051,49.14,75887.94,0.0,-0.02444,4e-05,1.75283]
[1776534448083,49.14,75888.81,0.0,-0.02441,4e-05,1.75131]
[1776534453122,49.15,75889.32,0.0,-0.02433,4e-05,1.74567]
[1776534458157,49.15,75892.38,0.0,-0.02422,4e-05,1.73925]
[1776534463193,49.16,75892.31,0.0,-0.02424,4e-05,1.73995]
[1776534468227,49.16,75892.48,0.0,-0.02424,4e-05,1.74011]
[1776534473267,49.16,75893.2,0.0,-0.02422,4e-05,1.73903]
[1776534478299,49.17,75893.37,0.0,-0.02422,4e-05,1.73919]
[1776534483335,49.17,75893.26,0.0,-0.02424,4e-05,1.73998]
[1776534488369,49.18,75893.27,0.0,-0.02425,4e-05,1.74049]
[1776534493527,49.18,75893.19,0.0,-0.02426,4e-05,1.7412]
[1776534498780,49.18,75893.15,0.0,-0.02427,4e-05,1.74192]
[1776534504481,49.19,75893.06,0.0,-0.02428,4e-05,1.74273]
[1776534509517,49.19,75891.32,0.0,-0.02436,4e-05,1.74716]
[1776534516565,49.2,75892.15,0.0,-0.02427,4e-05,1.74097]
[1776534522607,49.2,75892.42,0.0,-0.02427,4e-05,1.74096]
[1776534528990,49.21,75892.22,0.0,-0.02429,4e-05,1.742]
[1776534539062,49.21,75892.34,0.0,-0.0243,4e-05,1.74271]
[1776534545770,49.22,75892.67,0.0,-0.0243,4e-05,1.74264]
[1776534550810,49.22,75892.99,0.0,-0.02429,4e-05,1.7424]
[1776534559204,49.23,75892.84,0.0,-0.02431,4e-05,1.7435]
[1776534565910,49.23,75892.97,0.0,-0.02432,4e-05,1.74387]
[1776534570946,49.24,75892.68,0.0,-0.02434,4e-05,1.745]
[1776534576987,49.24,75892.77,0.0,-0.02428,4e-05,1.74041]
[1776534583029,49.24,75889.17,0.0,-0.02442,4e-05,1.74911]
[1776534589417,49.25,75892.51,0.0,-0.02431,4e-05,1.74208]
[1776534595114,49.25,75893.64,0.0,-0.02427,4e-05,1.74008]
[1776534600154,49.26,75892.89,0.0,-0.02431,4e-05,1.74224]
[1776534605188,49.26,75893.86,0.0,-0.02428,4e-05,1.7405]
[1776534610221,49.26,75894.45,0.0,-0.02426,4e-05,1.73962]
[1776534617281,49.27,75894.55,0.0,-0.02427,4e-05,1.74006]
[1776534623312,49.27,75894.12,0.0,-0.0243,4e-05,1.74158]
[1776534628347,49.27,75893.59,0.0,-0.02432,4e-05,1.74323]
[1776534633381,49.28,75889.72,0.0,-0.02441,4e-05,1.74744]
[1776534639425,49.28,75888.2,0.0,-0.02448,4e-05,1.75134]
[1776534649836,49.29,75887.92,0.0,-0.0245,4e-05,1.75273]
[1776534655537,49.29,75891.34,0.0,-0.02438,4e-05,1.74531]
[1776534661579,49.29,75893.1,0.0,-0.02432,4e-05,1.74178]
[1776534669976,49.3,75892.54,0.0,-0.02435,4e-05,1.74371]
[1776534676685,49.3,75894.57,0.0,-0.02428,4e-05,1.73966]
[1776534682725,49.3,75894.83,0.0,-0.02428,4e-05,1.73956]
[1776534687760,49.31,75895.52,0.0,-0.02426,4e-05,1.7384]
[1776534691205,49.31,75895.1,0.0,-0.02428,4e-05,1.73952]
[1776534691347,49.31,75895.1,0.0,-0.02428,4e-05,1.73952]
[1776534691419,49.31,75895.27,0.0,-0.02421,4e-05,1.73425]
[1776534693314,49.31,75895.27,0.0,-0.02421,4e-05,1.73425]
[1776534693415,49.31,75895.27,0.0,-0.02421,4e-05,1.73442]
[1776534698836,49.31,75893.19,0.0,-0.0243,4e-05,1.73964]
[1776534701811,49.32,75892.46,0.0,-0.02433,4e-05,1.74146]
[1776534701858,49.32,75892.26,0.0,-0.02434,4e-05,1.74199]
[1776534703005,49.32,75892.26,0.0,-0.02434,4e-05,1.74199]
[1776534703106,49.32,75884.77,0.0,-0.02463,4e-05,1.75906]
[1776534707532,49.32,75883.95,0.0,-0.02466,4e-05,1.76104]
[1776534707565,49.32,75883.91,0.0,-0.02466,4e-05,1.76124]
[1776534712935,49.32,75882.94,0.0,-0.02471,4e-05,1.76377]
[1776534720328,49.32,75882.39,0.0,-0.02473,4e-05,1.76541]
[1776534726029,49.33,75881.61,0.0,-0.02477,4e-05,1.76752]
[1776534732070,49.33,75881.14,0.0,-0.02479,4e-05,1.76894]
[1776534737106,49.33,75880.42,0.0,-0.02482,4e-05,1.77086]
[1776534739123,49.33,75887.74,0.0,-0.02455,4e-05,1.75432]
[1776534743048,49.33,75889.45,0.0,-0.02448,4e-05,1.7507]
[1776534743149,49.33,75889.23,0.0,-0.02449,4e-05,1.75129]
[1776534748182,49.34,75888.44,0.0,-0.02453,4e-05,1.75352]
[1776534754225,49.36,75890.28,0.0,-0.02445,4e-05,1.7475]
[1776534760608,49.4,75890.76,0.0,-0.02452,4e-05,1.75172]
[1776534766312,49.43,75891.39,0.0,-0.02457,4e-05,1.75505]
[1776534771349,49.45,75885.64,0.0,-0.02484,4e-05,1.77083]
[1776534776392,49.47,75886.58,0.0,-0.02484,4e-05,1.7709]
[1776534781229,49.48,75887.83,0.0,-0.02481,4e-05,1.76896]
[1776534781303,49.48,75887.83,0.0,-0.02481,4e-05,1.76896]
[1776534781427,49.48,75888.08,0.0,-0.0248,4e-05,1.76843]
[1776534786462,49.48,75892.29,0.0,-0.02464,4e-05,1.75908]
[1776534791498,49.48,75891.96,0.0,-0.02466,4e-05,1.76008]
[1776534798545,49.48,75891.99,0.0,-0.02466,4e-05,1.76034]
[1776534803581,49.49,75891.4,0.0,-0.02469,4e-05,1.7619]
[1776534804289,49.49,75891.4,0.0,-0.02469,4e-05,1.7619]
[1776534804354,49.49,75891.44,0.0,-0.02469,4e-05,1.76185]
[1776534809623,49.49,75891.66,0.0,-0.02468,4e-05,1.76156]
[1776534815665,49.49,75888.76,0.0,-0.02473,4e-05,1.76336]
[1776534821708,49.49,75887.46,0.0,-0.02478,4e-05,1.76652]
[1776534826742,49.49,75885.5,0.0,-0.02486,4e-05,1.77116]
[1776534833792,49.49,75885.67,0.0,-0.02486,4e-05,1.77093]
[1776534838826,49.49,75886.91,0.0,-0.02481,4e-05,1.76823]
[1776534843861,49.49,75887.45,0.0,-0.02479,4e-05,1.76712]
[1776534848895,49.5,75887.68,0.0,-0.02479,4e-05,1.76671]
[1776534861308,49.5,75885.12,0.0,-0.02489,4e-05,1.7727]
[1776534871378,49.5,75887.6,0.0,-0.02473,4e-05,1.76219]
[1776534881448,49.5,75888.14,0.0,-0.02471,4e-05,1.76118]
[1776534891518,49.5,75888.08,0.0,-0.02472,4e-05,1.76158]
[1776534899247,49.5,75887.49,0.0,-0.02475,4e-05,1.76315]
[1776534905616,49.5,75887.75,0.0,-0.02474,4e-05,1.76273]
[1776534913346,49.51,75887.56,0.0,-0.02475,4e-05,1.7634]
[1776534914471,49.51,75887.56,0.0,-0.02475,4e-05,1.7634]
[1776534920394,49.51,75883.08,0.0,-0.02492,4e-05,1.77372]
[1776534926765,49.51,75882.99,0.0,-0.02493,4e-05,1.77399]
[1776534934493,49.51,75882.08,0.0,-0.0249,4e-05,1.77108]
[1776534939532,49.51,75878.24,0.0,-0.02505,4e-05,1.77989]
[1776534944567,49.51,75876.38,0.0,-0.02512,4e-05,1.78415]
[1776534947587,49.51,75867.55,0.0,-0.02546,4e-05,1.80421]
[1776534952623,49.5,75865.7,0.0,-0.02553,4e-05,1.80825]
[1776534957673,49.48,75859.52,0.0,-0.02571,4e-05,1.81882]
[1776534964714,49.45,75859.19,0.0,-0.02567,4e-05,1.8165]
[1776534969749,49.45,75860.96,0.0,-0.02559,4e-05,1.81194]
[1776534974787,49.42,75863.13,0.0,-0.02544,4e-05,1.80276]
[1776534980828,49.41,75865.07,0.0,-0.02534,4e-05,1.79718]
[1776534985864,49.41,75866.75,0.0,-0.02527,4e-05,1.79303]
[1776534990897,49.41,75864.25,0.0,-0.02537,4e-05,1.79857]
[1776534995933,49.41,75861.8,0.0,-0.02539,4e-05,1.7989]
[1776535001807,49.4,75861.08,0.0,-0.02542,4e-05,1.80032]
[1776535007325,49.4,75860.86,0.0,-0.02542,4e-05,1.80049]
[1776535013367,49.4,75860.31,0.0,-0.02544,4e-05,1.80147]
[1776535020102,49.4,75861.22,0.0,-0.02539,4e-05,1.79901]
[1776535026145,49.4,75861.97,0.0,-0.02536,4e-05,1.79696]
[1776535031181,49.39,75867.79,0.0,-0.02513,4e-05,1.78331]
[1776535036216,49.39,75869.5,0.0,-0.02506,4e-05,1.77918]
[1776535044590,49.39,75870.38,0.0,-0.02502,4e-05,1.77687]
[1776535052328,49.39,75871.24,0.0,-0.02491,4e-05,1.76956]
[1776535057364,49.39,75871.93,0.0,-0.02488,4e-05,1.76782]
[1776535062398,49.39,75872.21,0.0,-0.02487,4e-05,1.76704]
[1776535067434,49.39,75873.84,0.0,-0.0248,4e-05,1.76319]
[1776535072469,49.38,75873.58,0.0,-0.02481,4e-05,1.76367]
[1776535077503,49.38,75874.26,0.0,-0.02478,4e-05,1.76202]
[1776535082539,49.38,75875.82,0.0,-0.02472,4e-05,1.75838]
[1776535087574,49.38,75875.72,0.0,-0.02473,4e-05,1.75855]
[1776535093616,49.38,75875.19,0.0,-0.02474,4e-05,1.75968]
[1776535098651,49.38,75874.21,0.0,-0.02478,4e-05,1.76184]
[1776535105012,49.38,75872.5,0.0,-0.02485,4e-05,1.76562]
[1776535110734,49.38,75869.75,0.0,-0.02495,4e-05,1.77183]
[1776535112201,49.38,75869.26,0.0,-0.0249,4e-05,1.76787]
[1776535112363,49.38,75869.26,0.0,-0.0249,4e-05,1.76787]
[1776535112749,49.38,75868.88,0.0,-0.02492,4e-05,1.76872]
[1776535120805,49.38,75867.77,0.0,-0.02496,4e-05,1.77114]
[1776535127855,49.38,75866.33,0.0,-0.02501,4e-05,1.77433]
[1776535132889,49.38,75864.3,0.0,-0.02509,4e-05,1.7789]
[1776535134144,49.38,75864.3,0.0,-0.02509,4e-05,1.7789]
[1776535134164,49.38,75863.55,0.0,-0.02512,4e-05,1.78059]
[1776535143966,49.38,75863.71,0.0,-0.02511,4e-05,1.78003]
[1776535151016,49.37,75862.96,0.0,-0.02514,4e-05,1.78163]
[1776535159076,49.37,75861.63,0.0,-0.02518,4e-05,1.78449]
[1776535165114,49.37,75861.81,0.0,-0.02517,4e-05,1.78393]
[1776535170150,49.37,75861.26,0.0,-0.02519,4e-05,1.78509]
[1776535175501,49.37,75863.23,0.0,-0.02505,4e-05,1.7754]
[1776535181246,49.37,75854.52,0.0,-0.02539,4e-05,1.79541]
[1776535182251,49.36,75839.77,0.0,-0.02596,4e-05,1.82885]
[1776535187286,49.34,75837.94,0.0,-0.02598,4e-05,1.8298]
[1776535192322,49.33,75837.54,0.0,-0.02599,4e-05,1.83023]
[1776535197356,49.32,75836.54,0.0,-0.026,4e-05,1.8311]
[1776535202392,49.31,75833.64,0.0,-0.02609,4e-05,1.8364]
[1776535205712,49.29,75825.93,0.0,-0.02635,4e-05,1.85113]
[1776535212462,49.26,75824.53,0.0,-0.02633,4e-05,1.85004]
[1776535217498,49.25,75825.66,0.0,-0.02627,4e-05,1.84675]
[1776535223538,49.25,75826.47,0.0,-0.02623,4e-05,1.8441]
[1776535231594,49.24,75826.37,0.0,-0.02615,4e-05,1.83826]
[1776535236628,49.24,75824.54,0.0,-0.02621,4e-05,1.84209]
[1776535241668,49.23,75823.8,0.0,-0.02623,4e-05,1.84338]
[1776535246699,49.23,75822.24,0.0,-0.02629,4e-05,1.84662]
[1776535251733,49.23,75817.99,0.0,-0.02645,4e-05,1.85625]
[1776535256063,49.21,75810.63,0.0,-0.02673,4e-05,1.87212]
[1776535258784,49.18,75804.09,0.0,-0.02693,4e-05,1.88343]
[1776535263818,49.13,75802.58,0.0,-0.02685,4e-05,1.87909]
[1776535268853,49.09,75801.29,0.0,-0.02682,4e-05,1.87718]
[1776535273887,49.03,75801.83,0.0,-0.02666,4e-05,1.86787]
[1776535276205,49.03,75786.46,0.0,-0.0273,4e-05,1.9048]
[1776535278923,48.99,75775.18,0.0,-0.02767,4e-05,1.92615]
[1776535283959,48.9,75771.49,0.0,-0.02761,4e-05,1.92255]
[1776535288993,48.81,75769.23,0.0,-0.0275,4e-05,1.91582]
[1776535294028,48.74,75767.25,0.0,-0.02732,4e-05,1.90465]
[1776535296042,48.71,75757.1,0.0,-0.02769,4e-05,1.92564]
[1776535298416,48.68,75754.65,0.0,-0.02772,4e-05,1.92713]
[1776535298577,48.68,75754.65,0.0,-0.02772,4e-05,1.92713]
[1776535298643,48.68,75754.65,0.0,-0.02772,4e-05,1.92713]
[1776535299062,48.66,75744.86,0.0,-0.0281,4e-05,1.94925]
[1776535300349,48.64,75740.21,0.0,-0.02826,4e-05,1.95826]
[1776535301078,48.62,75733.86,0.0,-0.02849,4e-05,1.97146]
[1776535305106,48.54,75725.96,0.0,-0.02863,4e-05,1.97932]
[1776535310142,48.44,75715.54,0.0,-0.02884,4e-05,1.99069]
[1776535315176,48.33,75714.67,0.0,-0.0286,4e-05,1.9772]
[1776535320211,48.23,75719.58,0.0,-0.02814,4e-05,1.95072]
[1776535321880,48.22,75719.45,0.0,-0.0281,4e-05,1.94849]
[1776535322124,48.22,75719.45,0.0,-0.0281,4e-05,1.94849]
[1776535322225,48.2,75719.63,0.0,-0.02805,4e-05,1.9455]
[1776535323234,48.18,75726.84,0.0,-0.02769,4e-05,1.92489]
[1776535325245,48.16,75734.44,0.0,-0.02732,4e-05,1.90357]
[1776535326293,48.16,75734.44,0.0,-0.02732,4e-05,1.90357]
[1776535326297,48.16,75740.21,0.0,-0.02707,4e-05,1.88892]
[1776535334331,48.16,75742.23,0.0,-0.02696,4e-05,1.88295]
[1776535339346,48.15,75746.38,0.0,-0.02677,4e-05,1.87201]
[1776535344381,48.15,75745.41,0.0,-0.02681,4e-05,1.87387]
[1776535346767,48.15,75738.18,0.0,-0.02711,4e-05,1.89147]
[1776535347832,48.14,75729.96,0.0,-0.02746,4e-05,1.91176]
[1776535351430,48.14,75734.69,0.0,-0.02717,4e-05,1.89398]
[1776535356838,48.13,75728.37,0.0,-0.02743,4e-05,1.90892]
[1776535358479,48.12,75720.92,0.0,-0.02772,4e-05,1.92532]
[1776535359487,48.1,75713.81,0.0,-0.02799,4e-05,1.94089]
[1776535360710,48.08,75705.87,0.0,-0.0283,4e-05,1.95829]
[1776535366907,48.0,75710.0,0.0,-0.02791,4e-05,1.93608]
[1776535372578,48.0,75706.99,0.0,-0.02802,4e-05,1.9425]
[1776535377611,47.99,75707.22,0.0,-0.028,4e-05,1.94094]
[1776535378618,47.99,75717.98,0.0,-0.02752,4e-05,1.91369]
[1776535383654,47.98,75715.49,0.0,-0.02762,4e-05,1.91934]
[1776535388688,47.98,75716.57,0.0,-0.02756,4e-05,1.91606]
[1776535395740,47.97,75716.87,0.0,-0.02754,4e-05,1.91453]
[1776535397124,47.97,75702.83,0.0,-0.02815,4e-05,1.94984]
[1776535402789,47.97,75704.21,0.0,-0.02807,4e-05,1.94528]
[1776535407823,47.96,75704.02,0.0,-0.02807,4e-05,1.94483]
[1776535412859,47.95,75703.1,0.0,-0.02802,4e-05,1.94087]
[1776535415880,47.95,75711.58,0.0,-0.02763,4e-05,1.91894]
[1776535417266,47.95,75721.51,0.0,-0.0272,4e-05,1.89396]
[1776535422930,47.94,75726.16,0.0,-0.02699,4e-05,1.88178]
[1776535428970,47.94,75726.08,0.0,-0.02698,4e-05,1.88141]
[1776535434008,47.94,75728.11,0.0,-0.02689,4e-05,1.87592]
[1776535434495,47.94,75728.11,0.0,-0.02689,4e-05,1.87592]
[1776535434616,47.94,75728.11,0.0,-0.02689,4e-05,1.87592]
[1776535435032,47.94,75728.11,0.0,-0.02689,4e-05,1.87592]
[1776535435128,47.94,75745.24,0.0,-0.02616,4e-05,1.8338]
[1776535436276,47.94,75745.24,0.0,-0.02616,4e-05,1.8338]
[1776535436305,47.94,75753.29,0.0,-0.02582,4e-05,1.81421]
[1776535437409,47.94,75761.15,0.0,-0.0255,4e-05,1.79529]
[1776535441056,47.94,75770.2,0.0,-0.02513,4e-05,1.77389]
[1776535444077,47.94,75778.95,0.0,-0.02478,4e-05,1.75344]
[1776535450119,47.94,75779.08,0.0,-0.02479,4e-05,1.75371]
[1776535453140,47.95,75766.41,0.0,-0.0253,4e-05,1.78399]
[1776535458175,47.95,75764.66,0.0,-0.02538,4e-05,1.78837]
[1776535463210,47.95,75764.49,0.0,-0.02539,4e-05,1.78898]
[1776535467341,47.95,75755.98,0.0,-0.02574,4e-05,1.80954]
[1776535468025,47.95,75755.98,0.0,-0.02574,4e-05,1.80954]
[1776535468076,47.95,75755.98,0.0,-0.02574,4e-05,1.80954]
[1776535468247,47.95,75755.92,0.0,-0.02574,4e-05,1.80969]
[1776535469277,47.95,75755.92,0.0,-0.02574,4e-05,1.80969]
[1776535469296,47.95,75755.92,0.0,-0.02574,4e-05,1.80969]
[1776535469378,47.95,75762.49,0.0,-0.02547,4e-05,1.79393]
[1776535470504,47.95,75762.49,0.0,-0.02547,4e-05,1.79395]
[1776535471266,47.95,75761.54,0.0,-0.02544,4e-05,1.79114]
[1776535475285,47.95,75763.7,0.0,-0.02536,4e-05,1.78611]
[1776535475349,47.95,75761.06,0.0,-0.02547,4e-05,1.79247]
[1776535478426,47.95,75752.7,0.0,-0.02581,4e-05,1.81269]
[1776535479141,47.95,75752.7,0.0,-0.02581,4e-05,1.81269]
[1776535479204,47.95,75752.7,0.0,-0.02581,4e-05,1.81269]
[1776535479326,47.95,75752.7,0.0,-0.02581,4e-05,1.81271]
[1776535481298,47.95,75756.5,0.0,-0.02566,4e-05,1.80357]
[1776535481395,47.95,75757.13,0.0,-0.02563,4e-05,1.80208]
[1776535487381,47.95,75757.31,0.0,-0.02563,4e-05,1.80182]
[1776535492420,47.95,75759.6,0.0,-0.02554,4e-05,1.79655]
[1776535496458,47.96,75758.98,0.0,-0.02556,4e-05,1.79811]
[1776535496704,47.96,75758.9,0.0,-0.02557,4e-05,1.79834]
[1776535497453,47.96,75761.52,0.0,-0.02546,4e-05,1.7921]
[1776535498460,47.96,75767.06,0.0,-0.02524,4e-05,1.77893]
[1776535500103,47.96,75769.34,0.0,-0.02515,4e-05,1.77367]
[1776535500476,47.96,75769.92,0.0,-0.02512,4e-05,1.77229]
[1776535505510,47.96,75761.38,0.0,-0.02548,4e-05,1.793]
[1776535506520,47.96,75751.86,0.0,-0.02587,4e-05,1.81594]
[1776535511552,47.96,75741.87,0.0,-0.02629,4e-05,1.84015]
[1776535516586,47.96,75733.85,0.0,-0.02662,4e-05,1.85956]
[1776535522628,47.96,75733.69,0.0,-0.02662,4e-05,1.85955]
[1776535528067,47.95,75732.93,0.0,-0.02665,4e-05,1.8611]
[1776535533705,47.95,75737.16,0.0,-0.02639,4e-05,1.84509]
[1776535538741,47.95,75737.14,0.0,-0.02639,4e-05,1.84488]
[1776535543778,47.95,75741.49,0.0,-0.0262,4e-05,1.83405]
[1776535545222,47.95,75741.49,0.0,-0.0262,4e-05,1.83405]
[1776535545411,47.95,75741.49,0.0,-0.0262,4e-05,1.83405]
[1776535545431,47.95,75750.47,0.0,-0.02583,4e-05,1.81225]
[1776535550826,47.95,75748.89,0.0,-0.02589,4e-05,1.81606]
[1776535556868,47.95,75747.69,0.0,-0.02594,4e-05,1.81897]
[1776535557680,47.95,75747.69,0.0,-0.02594,4e-05,1.81897]
[1776535558687,47.95,75746.99,0.0,-0.02597,4e-05,1.82067]
[1776535560244,47.95,75747.29,0.0,-0.02596,4e-05,1.81994]
[1776535560332,47.95,75768.91,0.0,-0.02507,4e-05,1.76824]
[1776535565930,47.96,75768.28,0.0,-0.02512,4e-05,1.77105]
[1776535570965,47.97,75767.05,0.0,-0.02519,4e-05,1.77517]
[1776535577007,47.97,75765.76,0.0,-0.02525,4e-05,1.77875]
[1776535582042,47.97,75761.5,0.0,-0.02543,4e-05,1.78925]
[1776535587077,47.97,75761.09,0.0,-0.02545,4e-05,1.7906]
[1776535592114,47.98,75757.07,0.0,-0.02556,4e-05,1.79542]
[1776535593120,47.98,75749.68,0.0,-0.02586,4e-05,1.81323]
[1776535598560,47.98,75751.74,0.0,-0.02578,4e-05,1.80847]
[1776535604201,47.98,75753.93,0.0,-0.02569,4e-05,1.8034]
[1776535609234,47.98,75754.47,0.0,-0.02567,4e-05,1.80234]
[1776535615276,47.98,75754.47,0.0,-0.02568,4e-05,1.80263]
[1776535620310,47.99,75754.78,0.0,-0.02567,4e-05,1.80214]
[1776535622325,47.99,75762.41,0.0,-0.02536,4e-05,1.784]
[1776535627360,47.99,75762.19,0.0,-0.02538,4e-05,1.78493]
[1776535632395,47.99,75761.02,0.0,-0.02543,4e-05,1.7881]
[1776535637430,47.99,75762.76,0.0,-0.02537,4e-05,1.78433]
[1776535642464,48.0,75760.2,0.0,-0.02548,4e-05,1.79083]
[1776535647500,48.0,75763.86,0.0,-0.02533,4e-05,1.78242]
[1776535652537,48.0,75762.27,0.0,-0.02533,4e-05,1.78147]
[1776535658579,48.01,75764.97,0.0,-0.02523,4e-05,1.77564]
[1776535662233,48.01,75762.09,0.0,-0.02536,4e-05,1.78266]
[1776535662315,48.01,75762.09,0.0,-0.02536,4e-05,1.78266]
[1776535662605,48.01,75762.68,0.0,-0.02533,4e-05,1.78133]
[1776535663669,48.01,75762.68,0.0,-0.02533,4e-05,1.78133]
[1776535664619,48.01,75762.31,0.0,-0.02535,4e-05,1.78236]
[1776535667642,48.01,75755.13,0.0,-0.02565,4e-05,1.79978]
[1776535670858,48.01,75754.46,0.0,-0.02568,4e-05,1.8015]
[1776535670891,48.01,75754.42,0.0,-0.02568,4e-05,1.8016]
[1776535676705,48.01,75754.38,0.0,-0.02569,4e-05,1.80192]
[1776535681740,48.01,75753.65,0.0,-0.02572,4e-05,1.80385]
[1776535686775,48.02,75755.44,0.0,-0.02565,4e-05,1.79974]
[1776535691811,48.02,75756.03,0.0,-0.02563,4e-05,1.79851]
[1776535696845,48.02,75756.85,0.0,-0.0256,4e-05,1.79672]
[1776535700215,48.02,75756.29,0.0,-0.02562,4e-05,1.79814]
[1776535700356,48.02,75756.29,0.0,-0.02562,4e-05,1.79814]
[1776535700412,48.02,75756.28,0.0,-0.02562,4e-05,1.7982]
[1776535704613,48.02,75757.13,0.0,-0.02559,4e-05,1.79626]
[1776535704676,48.02,75757.96,0.0,-0.02555,4e-05,1.79432]
[1776535710946,48.02,75758.53,0.0,-0.02554,4e-05,1.79325]
[1776535715980,48.02,75758.5,0.0,-0.02547,4e-05,1.78844]
[1776535721013,48.03,75764.09,0.0,-0.02525,4e-05,1.77542]
[1776535724035,48.03,75771.36,0.0,-0.02496,4e-05,1.75849]
[1776535729474,48.03,75774.27,0.0,-0.02485,4e-05,1.75215]
[1776535733098,48.04,75783.99,0.0,-0.02447,4e-05,1.72984]
[1776535738132,48.04,75789.28,0.0,-0.02427,4e-05,1.71829]
[1776535742459,48.04,75788.66,0.0,-0.02431,4e-05,1.72018]
[1776535742574,48.04,75788.66,0.0,-0.02431,4e-05,1.72018]
[1776535742682,48.04,75788.66,0.0,-0.02431,4e-05,1.72018]
[1776535742740,48.05,75793.8,0.0,-0.02411,4e-05,1.70844]
[1776535744407,48.05,75793.8,0.0,-0.02411,4e-05,1.70861]
[1776535744462,48.05,75805.6,0.0,-0.02366,4e-05,1.68174]
[1776535746190,48.05,75818.32,0.0,-0.02318,4e-05,1.65338]
[1776535749617,48.09,75825.95,0.0,-0.02298,4e-05,1.64198]
[1776535751728,48.09,75825.95,0.0,-0.02298,4e-05,1.64198]
[1776535752233,48.14,75833.68,0.0,-0.02279,4e-05,1.63035]
[1776535753645,48.14,75833.68,0.0,-0.02279,4e-05,1.63035]
[1776535753743,48.14,75840.3,0.0,-0.02255,4e-05,1.61599]
[1776535759695,48.15,75836.71,0.0,-0.02271,4e-05,1.62576]
[1776535763311,48.16,75828.65,0.0,-0.02303,4e-05,1.64486]
[1776535768345,48.17,75828.18,0.0,-0.02307,4e-05,1.64717]
[1776535774389,48.18,75830.35,0.0,-0.02295,4e-05,1.63893]
[1776535779423,48.19,75835.87,0.0,-0.02276,4e-05,1.62791]
[1776535782444,48.2,75843.89,0.0,-0.02248,4e-05,1.61101]
[1776535787478,48.21,75843.18,0.0,-0.02253,4e-05,1.61415]
[1776535792519,48.22,75845.99,0.0,-0.02246,4e-05,1.60955]
[1776535797555,48.23,75841.28,0.0,-0.02266,4e-05,1.62154]
[1776535802590,48.24,75842.02,0.0,-0.02265,4e-05,1.62141]
[1776535807625,48.25,75841.04,0.0,-0.02271,4e-05,1.62506]
[1776535810281,48.26,75841.12,0.0,-0.02272,4e-05,1.62549]
[1776535810647,48.26,75840.43,0.0,-0.02275,4e-05,1.62732]
[1776535810877,48.26,75840.43,0.0,-0.02275,4e-05,1.62732]
[1776535811656,48.26,75833.81,0.0,-0.023,4e-05,1.64235]
[1776535813348,48.27,75830.36,0.0,-0.02314,4e-05,1.65034]
[1776535813667,48.27,75828.8,0.0,-0.0232,4e-05,1.6541]
[1776535818704,48.28,75826.6,0.0,-0.02331,4e-05,1.66033]
[1776535826758,48.29,75823.87,0.0,-0.02344,4e-05,1.6685]
[1776535828771,48.3,75815.79,0.0,-0.02376,4e-05,1.68731]
[1776535837836,48.31,75819.8,0.0,-0.02358,4e-05,1.67525]
[1776535843250,48.32,75820.44,0.0,-0.02357,4e-05,1.67486]
[1776535843352,48.32,75820.44,0.0,-0.02357,4e-05,1.67486]
[1776535843446,48.32,75820.85,0.0,-0.02356,4e-05,1.67414]
[1776535848913,48.33,75822.55,0.0,-0.02351,4e-05,1.67151]
[1776535856975,48.34,75823.92,0.0,-0.02349,4e-05,1.67]
[1776535860410,48.35,75815.67,0.0,-0.02381,4e-05,1.68928]
[1776535864904,48.35,75814.31,0.0,-0.02387,4e-05,1.69286]
[1776535865973,48.35,75813.77,0.0,-0.0239,4e-05,1.69441]
[1776535866004,48.35,75812.4,0.0,-0.02395,4e-05,1.69769]
[1776535867345,48.35,75812.4,0.0,-0.02395,4e-05,1.69769]
[1776535867425,48.35,75811.89,0.0,-0.02398,4e-05,1.69902]
[1776535874094,48.36,75809.06,0.0,-0.0241,4e-05,1.70656]
[1776535879127,48.38,75807.68,0.0,-0.02421,4e-05,1.71276]
[1776535888193,48.39,75807.09,0.0,-0.02426,4e-05,1.71553]
[1776535893232,48.4,75806.13,0.0,-0.02424,4e-05,1.71328]
[1776535898262,48.4,75811.54,0.0,-0.02404,4e-05,1.70149]
[1776535904305,48.41,75810.88,0.0,-0.02407,4e-05,1.7038]
[1776535909340,48.41,75810.77,0.0,-0.02409,4e-05,1.7047]
[1776535914375,48.42,75809.31,0.0,-0.02416,4e-05,1.70868]
[1776535919410,48.42,75809.52,0.0,-0.02416,4e-05,1.7088]
[1776535924445,48.43,75813.32,0.0,-0.02402,4e-05,1.70074]
[1776535930901,48.43,75812.69,0.0,-0.02406,4e-05,1.70297]
[1776535936529,48.44,75812.57,0.0,-0.02408,4e-05,1.70403]
[1776535938226,48.44,75812.9,0.0,-0.02407,4e-05,1.7034]
[1776535938439,48.44,75812.9,0.0,-0.02407,4e-05,1.7034]
[1776535938543,48.44,75813.11,0.0,-0.02406,4e-05,1.70306]
[1776535941256,48.44,75812.45,0.0,-0.02409,4e-05,1.70496]
[1776535942572,48.44,75812.45,0.0,-0.0241,4e-05,1.70509]
[1776535948615,48.45,75812.01,0.0,-0.02413,4e-05,1.70692]
[1776535953650,48.46,75810.75,0.0,-0.02412,4e-05,1.70547]
[1776535959712,48.46,75808.04,0.0,-0.02424,4e-05,1.71251]
[1776535964748,48.47,75807.33,0.0,-0.02428,4e-05,1.71483]
[1776535965553,48.47,75807.33,0.0,-0.02428,4e-05,1.71483]
[1776535965602,48.47,75807.18,0.0,-0.02429,4e-05,1.71531]
[1776535970792,48.47,75807.04,0.0,-0.0243,4e-05,1.71632]
[1776535972807,48.47,75816.0,0.0,-0.02396,4e-05,1.69608]
[1776535978847,48.48,75819.39,0.0,-0.02385,4e-05,1.68936]
[1776535983882,48.49,75825.65,0.0,-0.02362,4e-05,1.67602]
[1776535989923,48.5,75826.4,0.0,-0.02361,4e-05,1.67539]
[1776535994408,48.5,75830.27,0.0,-0.02347,4e-05,1.66738]
[1776535999995,48.51,75831.77,0.0,-0.02344,4e-05,1.6653]
[1776536002008,48.51,75823.76,0.0,-0.02375,4e-05,1.68355]
[1776536006206,48.52,75819.99,0.0,-0.0239,4e-05,1.69268]
[1776536006321,48.52,75819.99,0.0,-0.0239,4e-05,1.69268]
[1776536006400,48.52,75820.22,0.0,-0.02389,4e-05,1.69229]
[1776536009669,48.52,75820.22,0.0,-0.0239,4e-05,1.6927]
[1776536010068,48.52,75819.9,0.0,-0.02392,4e-05,1.69356]
[1776536015099,48.53,75817.44,0.0,-0.02396,4e-05,1.69484]
[1776536020136,48.53,75817.54,0.0,-0.02396,4e-05,1.69529]
[1776536025171,48.54,75816.51,0.0,-0.02401,4e-05,1.69825]
[1776536030206,48.54,75817.44,0.0,-0.02399,4e-05,1.69672]
[1776536035241,48.54,75816.14,0.0,-0.02405,4e-05,1.70025]
[1776536040277,48.55,75811.22,0.0,-0.02425,4e-05,1.71191]
[1776536046318,48.55,75814.39,0.0,-0.02413,4e-05,1.70515]
[1776536051742,48.55,75814.9,0.0,-0.02412,4e-05,1.70438]
[1776536057394,48.56,75817.75,0.0,-0.02402,4e-05,1.69836]
[1776536061815,48.56,75825.74,0.0,-0.02371,4e-05,1.68057]
[1776536067465,48.57,75832.23,0.0,-0.02348,4e-05,1.66665]
[1776536072500,48.57,75830.96,0.0,-0.02347,4e-05,1.66521]
[1776536078578,48.58,75830.38,0.0,-0.02351,4e-05,1.66731]
[1776536083652,48.58,75829.24,0.0,-0.02356,4e-05,1.67052]
[1776536089695,48.59,75826.22,0.0,-0.02369,4e-05,1.67803]
[1776536094730,48.59,75826.96,0.0,-0.02367,4e-05,1.67691]
[1776536102096,48.6,75825.54,0.0,-0.02373,4e-05,1.68084]
[1776536106814,48.6,75817.26,0.0,-0.02406,4e-05,1.70012]
[1776536112166,48.6,75815.59,0.0,-0.02413,4e-05,1.70432]
[1776536117890,48.6,75815.88,0.0,-0.02413,4e-05,1.70396]
[1776536122925,48.61,75815.64,0.0,-0.02414,4e-05,1.70481]
[1776536127960,48.61,75818.44,0.0,-0.02404,4e-05,1.69875]
[1776536132997,48.61,75818.77,0.0,-0.02396,4e-05,1.69333]
[1776536138033,48.61,75808.87,0.0,-0.02436,4e-05,1.71632]
[1776536139039,48.61,75801.34,0.0,-0.02465,4e-05,1.73371]
[1776536142071,48.61,75794.79,0.0,-0.02491,4e-05,1.74893]
[1776536144075,48.61,75782.28,0.0,-0.02542,4e-05,1.77822]
[1776536149110,48.61,75776.61,0.0,-0.02564,4e-05,1.79132]
[1776536154146,48.61,75772.19,0.0,-0.02582,4e-05,1.80148]
[1776536159188,48.61,75772.84,0.0,-0.02579,4e-05,1.7996]
[1776536164221,48.61,75771.32,0.0,-0.02584,4e-05,1.80293]
[1776536169255,48.6,75771.45,0.0,-0.02583,4e-05,1.80231]
[1776536174290,48.6,75765.94,0.0,-0.02606,4e-05,1.81519]
[1776536177313,48.6,75759.18,0.0,-0.02633,4e-05,1.83117]
[1776536182689,48.6,75758.55,0.0,-0.02635,4e-05,1.83222]
[1776536188388,48.59,75758.72,0.0,-0.02634,4e-05,1.83123]
[1776536195437,48.59,75758.73,0.0,-0.02625,4e-05,1.8253]
[1776536200473,48.58,75762.21,0.0,-0.0261,4e-05,1.81656]
[1776536206514,48.58,75761.01,0.0,-0.02614,4e-05,1.81898]
[1776536212900,48.58,75760.94,0.0,-0.02614,4e-05,1.8187]
[1776536218597,48.57,75759.35,0.0,-0.0262,4e-05,1.82207]
[1776536223633,48.57,75758.39,0.0,-0.02623,4e-05,1.82401]
[1776536228668,48.57,75758.57,0.0,-0.02622,4e-05,1.82321]
[1776536234710,48.57,75758.07,0.0,-0.02623,4e-05,1.82398]
[1776536239745,48.56,75754.48,0.0,-0.02637,4e-05,1.83224]
[1776536244781,48.56,75754.2,0.0,-0.02638,4e-05,1.83249]
[1776536248808,48.56,75747.69,0.0,-0.02665,4e-05,1.84788]
[1776536253846,48.55,75748.38,0.0,-0.02654,4e-05,1.84037]
[1776536258880,48.55,75746.1,0.0,-0.02662,4e-05,1.84537]
[1776536259884,48.55,75738.45,0.0,-0.02695,4e-05,1.86391]
[1776536265930,48.54,75733.92,0.0,-0.02713,4e-05,1.87411]
[1776536269958,48.54,75723.32,0.0,-0.02757,4e-05,1.89964]
[1776536273324,48.52,75716.03,0.0,-0.02785,4e-05,1.91553]
[1776536279023,48.51,75716.07,0.0,-0.02783,4e-05,1.91416]
[1776536284059,48.49,75716.2,0.0,-0.02777,4e-05,1.9108]
[1776536289152,48.49,75714.93,0.0,-0.02781,4e-05,1.91316]
[1776536289253,48.49,75660.31,0.0,-0.0303,5e-05,2.05291]
[1776536291107,48.48,75641.83,0.0,-0.03118,5e-05,2.10123]
[1776536292352,48.48,75641.83,0.0,-0.03118,5e-05,2.10123]
[1776536292358,48.48,75673.9,0.0,-0.02965,5e-05,2.01625]
[1776536292452,48.48,75673.9,0.0,-0.02965,5e-05,2.01625]
[1776536293123,48.47,75673.9,0.0,-0.02964,5e-05,2.01577]
[1776536294128,48.47,75680.76,0.0,-0.02931,5e-05,1.99765]
[1776536294750,48.47,75680.76,0.0,-0.02931,5e-05,1.99765]
[1776536295135,48.47,75681.83,0.0,-0.02926,5e-05,1.99455]
[1776536298395,48.46,75683.18,0.0,-0.02918,5e-05,1.99006]
[1776536299162,48.46,75683.42,0.0,-0.02916,5e-05,1.98911]
[1776536303191,48.45,75677.02,0.0,-0.02943,5e-05,2.00427]
[1776536303446,48.45,75677.02,0.0,-0.02943,5e-05,2.00427]
[1776536304198,48.45,75675.8,0.0,-0.02948,5e-05,2.00706]
[1776536306212,48.44,75669.0,0.0,-0.02978,5e-05,2.02396]
[1776536308226,48.44,75654.28,0.0,-0.03046,5e-05,2.06176]
[1776536310243,48.43,75647.78,0.0,-0.03076,5e-05,2.07802]
[1776536315276,48.42,75646.48,0.0,-0.0307,5e-05,2.07345]
[1776536318296,48.41,75655.04,0.0,-0.03027,5e-05,2.04948]
[1776536319576,48.4,75656.25,0.0,-0.0302,5e-05,2.04587]
[1776536325350,48.39,75659.25,0.0,-0.03002,5e-05,2.03555]
[1776536326357,48.38,75665.72,0.0,-0.02971,5e-05,2.01825]
[1776536331396,48.37,75668.22,0.0,-0.02955,5e-05,2.00951]
[1776536335421,48.36,75675.99,0.0,-0.02917,5e-05,1.98798]
[1776536340909,48.27,75681.81,0.0,-0.02868,5e-05,1.96039]
[1776536345492,48.19,75691.53,0.0,-0.02804,4e-05,1.92422]
[1776536347507,48.19,75706.93,0.0,-0.02735,4e-05,1.88525]
[1776536351541,48.19,75713.56,0.0,-0.02705,4e-05,1.86822]
[1776536355562,48.18,75707.11,0.0,-0.02732,4e-05,1.88359]
[1776536357577,48.18,75696.41,0.0,-0.02779,4e-05,1.90995]
[1776536363967,48.17,75694.97,0.0,-0.02783,4e-05,1.91234]
[1776536369661,48.16,75685.16,0.0,-0.02824,4e-05,1.93586]
[1776536370668,48.14,75677.8,0.0,-0.02853,5e-05,1.95195]
[1776536375703,48.1,75675.32,0.0,-0.02846,5e-05,1.94676]
[1776536380738,48.08,75675.7,0.0,-0.02838,5e-05,1.94235]
[1776536384108,48.03,75664.04,0.0,-0.02878,5e-05,1.96452]
[1776536387789,47.96,75651.96,0.0,-0.02917,5e-05,1.98642]
[1776536388798,47.94,75643.09,0.0,-0.02952,5e-05,2.00613]
[1776536390475,47.94,75643.09,0.0,-0.02952,5e-05,2.00613]
[1776536390570,47.92,75642.77,0.0,-0.02948,5e-05,2.00359]
[1776536390810,47.91,75634.16,0.0,-0.02988,5e-05,2.02584]
[1776536391818,47.91,75627.88,0.0,-0.03017,5e-05,2.04205]
[1776536394179,47.9,75621.3,0.0,-0.03047,5e-05,2.05876]
[1776536395234,47.9,75621.3,0.0,-0.03047,5e-05,2.05876]
[1776536395325,47.92,75616.2,0.0,-0.03077,5e-05,2.07533]
[1776536396052,47.92,75616.2,0.0,-0.03077,5e-05,2.07533]
[1776536397210,47.94,75617.57,0.0,-0.03075,5e-05,2.07428]
[1776536397231,47.96,75628.96,0.0,-0.03025,5e-05,2.04651]
[1776536398358,47.96,75628.96,0.0,-0.03025,5e-05,2.04651]
[1776536398427,47.96,75630.3,0.0,-0.03019,5e-05,2.04327]
[1776536403529,47.97,75625.99,0.0,-0.03042,5e-05,2.05622]
[1776536406126,47.98,75630.43,0.0,-0.03022,5e-05,2.04503]
[1776536406617,47.98,75632.01,0.0,-0.03015,5e-05,2.04116]
[1776536406661,47.98,75632.01,0.0,-0.03015,5e-05,2.04116]
[1776536406932,47.98,75631.9,0.0,-0.03016,5e-05,2.04177]
[1776536408380,47.98,75631.9,0.0,-0.03016,5e-05,2.04177]
[1776536408425,47.98,75659.53,0.0,-0.02888,5e-05,1.96989]
[1776536409056,47.98,75659.53,0.0,-0.02888,5e-05,1.96989]
[1776536409158,47.98,75661.69,0.0,-0.02877,5e-05,1.96404]
[1776536411225,47.98,75662.3,0.0,-0.02874,5e-05,1.9622]
[1776536411280,47.98,75677.07,0.0,-0.02806,4e-05,1.92423]
[1776536414463,47.97,75677.3,0.0,-0.02805,4e-05,1.92323]
[1776536414867,47.97,75677.84,0.0,-0.02802,4e-05,1.92165]
[1776536416999,47.97,75669.76,0.0,-0.02837,5e-05,1.94153]
[1776536417872,47.97,75669.76,0.0,-0.02837,5e-05,1.94153]
[1776536418006,47.97,75669.81,0.0,-0.02837,5e-05,1.94116]
[1776536423039,47.96,75669.76,0.0,-0.02835,5e-05,1.94006]
[1776536425453,47.96,75669.8,0.0,-0.02834,5e-05,1.93972]
[1776536426063,47.95,75659.73,0.0,-0.02879,5e-05,1.96506]
[1776536426656,47.95,75659.73,0.0,-0.02879,5e-05,1.96506]
[1776536427068,47.95,75641.36,0.0,-0.02964,5e-05,2.01255]
[1776536428543,47.95,75639.38,0.0,-0.02973,5e-05,2.01738]
[1776536429081,47.95,75640.95,0.0,-0.02964,5e-05,2.01289]
[1776536434473,47.93,75636.84,0.0,-0.02973,5e-05,2.01634]
[1776536440160,47.92,75625.6,0.0,-0.03023,5e-05,2.04387]
[1776536443190,47.92,75616.8,0.0,-0.03064,5e-05,2.06683]
[1776536448216,47.96,75616.15,0.0,-0.03078,5e-05,2.07469]
[1776536453269,47.97,75615.5,0.0,-0.03084,5e-05,2.07771]
[1776536456641,47.97,75615.71,0.0,-0.03084,5e-05,2.07793]
[1776536457319,47.97,75612.42,0.0,-0.031,5e-05,2.08702]
[1776536459449,47.97,75615.3,0.0,-0.03087,5e-05,2.07951]
[1776536459547,47.98,75615.21,0.0,-0.03088,5e-05,2.07999]
[1776536463998,47.98,75619.7,0.0,-0.03068,5e-05,2.06893]
[1776536467139,47.99,75626.41,0.0,-0.03037,5e-05,2.05183]
[1776536468397,47.99,75637.29,0.0,-0.02986,5e-05,2.02361]
[1776536473426,48.0,75639.06,0.0,-0.0298,5e-05,2.0203]
[1776536476452,48.01,75647.08,0.0,-0.02945,5e-05,2.00066]
[1776536478225,48.01,75647.69,0.0,-0.02942,5e-05,1.99944]
[1776536478622,48.01,75651.9,0.0,-0.02924,5e-05,1.98885]
[1776536478630,48.01,75651.9,0.0,-0.02924,5e-05,1.98885]
[1776536478721,48.01,75651.9,0.0,-0.02924,5e-05,1.98885]
[1776536479473,48.02,75657.58,0.0,-0.02898,5e-05,1.97451]
[1776536480525,48.02,75657.58,0.0,-0.02898,5e-05,1.97451]
[1776536480561,48.02,75679.99,0.0,-0.02797,4e-05,1.9176]
[1776536482496,48.02,75691.49,0.0,-0.02745,4e-05,1.88818]
[1776536483344,48.02,75691.49,0.0,-0.02745,4e-05,1.88818]
[1776536483500,48.02,75691.2,0.0,-0.02746,4e-05,1.88874]
[1776536488539,48.01,75694.27,0.0,-0.02731,4e-05,1.88023]
[1776536490527,48.01,75693.68,0.0,-0.02733,4e-05,1.88155]
[1776536490564,48.01,75694.47,0.0,-0.0273,4e-05,1.87942]
[1776536493390,48.01,75694.27,0.0,-0.02723,4e-05,1.87428]
[1776536493575,48.0,75693.94,0.0,-0.02724,4e-05,1.87495]
[1776536494264,48.0,75693.94,0.0,-0.02724,4e-05,1.87495]
[1776536494579,48.0,75692.58,0.0,-0.02729,4e-05,1.8782]
[1776536495591,48.0,75699.56,0.0,-0.02699,4e-05,1.86071]
[1776536499515,48.0,75705.43,0.0,-0.02673,4e-05,1.84592]
[1776536499613,48.0,75704.7,0.0,-0.02676,4e-05,1.84763]
[1776536504972,48.0,75702.9,0.0,-0.02683,4e-05,1.85156]
[1776536510689,47.99,75699.75,0.0,-0.02696,4e-05,1.85892]
[1776536515042,47.99,75692.92,0.0,-0.02725,4e-05,1.8754]
[1776536520761,47.99,75689.51,0.0,-0.02738,4e-05,1.8833]
[1776536522776,47.98,75681.2,0.0,-0.02775,4e-05,1.90389]
[1776536528133,47.98,75674.86,0.0,-0.02801,4e-05,1.91892]
[1776536529828,47.98,75665.9,0.0,-0.02842,5e-05,1.94154]
[1776536534862,47.97,75665.99,0.0,-0.02839,5e-05,1.94017]
[1776536538203,47.96,75654.61,0.0,-0.02889,5e-05,1.96845]
[1776536543397,47.96,75659.63,0.0,-0.02865,5e-05,1.95471]
[1776536548960,47.94,75656.62,0.0,-0.02875,5e-05,1.96051]
[1776536553995,47.93,75656.5,0.0,-0.02866,5e-05,1.95417]
[1776536559032,47.93,75652.43,0.0,-0.02883,5e-05,1.9635]
[1776536564067,47.92,75649.23,0.0,-0.02896,5e-05,1.97057]
[1776536569102,47.91,75650.31,0.0,-0.02888,5e-05,1.96657]
[1776536574137,47.9,75651.95,0.0,-0.02879,5e-05,1.96115]
[1776536579172,47.89,75652.41,0.0,-0.02875,5e-05,1.9588]
[1776536583716,47.89,75652.84,0.0,-0.02871,5e-05,1.95699]
[1776536584207,47.89,75649.93,0.0,-0.02884,5e-05,1.96403]
[1776536589243,47.88,75652.29,0.0,-0.02871,5e-05,1.95678]
[1776536595286,47.87,75651.66,0.0,-0.02872,5e-05,1.95712]
[1776536600320,47.86,75650.97,0.0,-0.02873,5e-05,1.95785]
[1776536603128,47.86,75650.53,0.0,-0.02874,5e-05,1.95857]
[1776536603342,47.86,75651.24,0.0,-0.02871,5e-05,1.95654]
[1776536604122,47.86,75651.24,0.0,-0.02871,5e-05,1.95654]
[1776536604623,47.86,75652.85,0.0,-0.02863,5e-05,1.95218]
[1776536607058,47.85,75653.18,0.0,-0.02861,5e-05,1.95093]
[1776536607372,47.85,75653.67,0.0,-0.02858,5e-05,1.94947]
[1776536612727,47.84,75655.79,0.0,-0.02839,5e-05,1.93755]
[1776536618447,47.84,75657.33,0.0,-0.0283,5e-05,1.93242]
[1776536623249,47.83,75656.69,0.0,-0.02832,5e-05,1.93326]
[1776536623318,47.83,75656.7,0.0,-0.02831,5e-05,1.93304]
[1776536628517,47.82,75658.6,0.0,-0.02821,5e-05,1.92721]
[1776536629335,47.82,75658.6,0.0,-0.02821,5e-05,1.92721]
[1776536629525,47.82,75659.27,0.0,-0.02817,5e-05,1.9253]
[1776536634611,47.81,75657.4,0.0,-0.02824,5e-05,1.9291]
[1776536641608,47.81,75657.89,0.0,-0.0282,5e-05,1.92648]
[1776536645636,47.8,75674.89,0.0,-0.02742,4e-05,1.88268]
[1776536646645,47.8,75681.59,0.0,-0.02712,4e-05,1.8658]
[1776536651682,47.8,75685.49,0.0,-0.02694,4e-05,1.85565]
[1776536656717,47.79,75686.43,0.0,-0.0269,4e-05,1.85299]
[1776536661752,47.79,75687.13,0.0,-0.02686,4e-05,1.85094]
[1776536666790,47.79,75687.64,0.0,-0.02683,4e-05,1.84937]
[1776536669811,47.79,75696.16,0.0,-0.02646,4e-05,1.82816]
[1776536675743,47.79,75697.64,0.0,-0.02633,4e-05,1.81917]
[1776536679879,47.79,75684.66,0.0,-0.02689,4e-05,1.85109]
[1776536683227,47.79,75676.2,0.0,-0.02725,4e-05,1.87191]
[1776536685921,47.78,75668.82,0.0,-0.02758,4e-05,1.89024]
[1776536690955,47.78,75661.34,0.0,-0.0279,4e-05,1.90851]
[1776536691967,47.78,75654.85,0.0,-0.02819,5e-05,1.92488]
[1776536693476,47.78,75643.92,0.0,-0.02868,5e-05,1.95257]
[1776536699017,47.77,75639.74,0.0,-0.02885,5e-05,1.9622]
[1776536704566,47.76,75641.43,0.0,-0.02876,5e-05,1.95664]
[1776536710784,47.75,75638.87,0.0,-0.02885,5e-05,1.96188]
[1776536710846,47.75,75638.54,0.0,-0.02886,5e-05,1.9625]
[1776536714524,47.74,75638.18,0.0,-0.02887,5e-05,1.96274]
[1776536714568,47.74,75637.75,0.0,-0.02888,5e-05,1.96363]
[1776536719164,47.73,75619.72,0.0,-0.02971,5e-05,2.00957]
[1776536720170,47.73,75613.07,0.0,-0.03002,5e-05,2.02684]
[1776536723506,47.73,75624.37,0.0,-0.02946,5e-05,1.99603]
[1776536724152,47.73,75624.37,0.0,-0.02946,5e-05,1.99603]
[1776536724232,47.72,75624.45,0.0,-0.02945,5e-05,1.99553]
[1776536725162,47.72,75624.45,0.0,-0.02945,5e-05,1.99553]
[1776536725250,47.72,75625.12,0.0,-0.02942,5e-05,1.99349]
[1776536729235,47.71,75633.06,0.0,-0.02903,5e-05,1.97166]
[1776536732252,47.71,75641.69,0.0,-0.02854,5e-05,1.94312]
[1776536737287,47.7,75638.05,0.0,-0.02869,5e-05,1.95153]
[1776536742322,47.7,75643.95,0.0,-0.0284,5e-05,1.93538]
[1776536748366,47.69,75643.51,0.0,-0.0284,5e-05,1.93549]
[1776536753717,47.68,75641.25,0.0,-0.02849,5e-05,1.94044]
[1776536759445,47.68,75640.7,0.0,-0.0285,5e-05,1.94084]
[1776536763788,47.67,75654.09,0.0,-0.02788,5e-05,1.90588]
[1776536766493,47.67,75664.64,0.0,-0.0274,4e-05,1.87885]
[1776536771529,47.67,75671.26,0.0,-0.0271,4e-05,1.86196]
[1776536777570,47.66,75672.76,0.0,-0.02703,4e-05,1.85786]
[1776536782605,47.66,75663.68,0.0,-0.02742,4e-05,1.88031]
[1776536787640,47.66,75661.86,0.0,-0.02749,4e-05,1.88428]
[1776536792676,47.65,75666.45,0.0,-0.02721,4e-05,1.86677]
[1776536797710,47.65,75668.95,0.0,-0.02709,4e-05,1.86001]
[1776536804759,47.65,75672.79,0.0,-0.02691,4e-05,1.8498]
[1776536809797,47.64,75677.68,0.0,-0.02669,4e-05,1.83724]
[1776536814832,47.64,75679.96,0.0,-0.02658,4e-05,1.83129]
[1776536816857,47.64,75695.52,0.0,-0.02591,4e-05,1.79299]
[1776536821891,47.64,75702.18,0.0,-0.02563,4e-05,1.77693]
[1776536826934,47.64,75696.47,0.0,-0.02588,4e-05,1.79098]
[1776536831962,47.64,75691.56,0.0,-0.02609,4e-05,1.80302]
[1776536836999,47.64,75691.18,0.0,-0.0261,4e-05,1.80399]
[1776536844356,47.64,75690.37,0.0,-0.02614,4e-05,1.80602]
[1776536851853,47.64,75690.37,0.0,-0.02614,4e-05,1.80604]
[1776536851855,47.64,75695.39,0.0,-0.02586,4e-05,1.78858]
[1776536857138,47.65,75696.79,0.0,-0.0258,4e-05,1.7854]
[1776536862191,47.65,75695.39,0.0,-0.02586,4e-05,1.78898]
[1776536862240,47.65,75690.18,0.0,-0.02608,4e-05,1.80172]
[1776536868215,47.65,75686.94,0.0,-0.02623,4e-05,1.80973]
[1776536874572,47.65,75688.09,0.0,-0.02618,4e-05,1.80695]
[1776536880302,47.65,75683.65,0.0,-0.02637,4e-05,1.81788]
[1776536885335,47.65,75682.29,0.0,-0.02642,4e-05,1.82112]
[1776536890369,47.65,75686.04,0.0,-0.02626,4e-05,1.81187]
[1776536895405,47.65,75686.28,0.0,-0.02625,4e-05,1.81127]
[1776536896229,47.65,75686.28,0.0,-0.02625,4e-05,1.81127]
[1776536896278,47.65,75686.28,0.0,-0.02625,4e-05,1.81127]
[1776536896329,47.65,75686.16,0.0,-0.02626,4e-05,1.81156]
[1776536899186,47.65,75686.16,0.0,-0.02626,4e-05,1.81156]
[1776536899264,47.65,75685.15,0.0,-0.0263,4e-05,1.81403]
[1776536904783,47.65,75685.01,0.0,-0.02631,4e-05,1.81435]
[1776536914854,47.65,75685.59,0.0,-0.02621,4e-05,1.80759]
[1776536920580,47.65,75684.78,0.0,-0.02624,4e-05,1.80955]
[1776536926624,47.65,75684.27,0.0,-0.02626,4e-05,1.81078]
[1776536928496,47.65,75682.43,0.0,-0.02634,4e-05,1.81529]
[1776536933673,47.65,75681.33,0.0,-0.02639,4e-05,1.81791]
[1776536937704,47.64,75673.72,0.0,-0.02672,4e-05,1.83662]
[1776536942736,47.64,75672.08,0.0,-0.02678,4e-05,1.84042]
[1776536947772,47.64,75676.02,0.0,-0.02661,4e-05,1.8304]
[1776536952807,47.64,75670.82,0.0,-0.02683,4e-05,1.84308]
[1776536957847,47.64,75670.29,0.0,-0.02685,4e-05,1.84413]
[1776536963892,47.64,75669.12,0.0,-0.0269,4e-05,1.84674]
[1776536969934,47.63,75667.25,0.0,-0.02697,4e-05,1.85109]
[1776536974970,47.63,75674.06,0.0,-0.0266,4e-05,1.82861]
[1776536981011,47.63,75671.05,0.0,-0.02673,4e-05,1.83599]
[1776536986046,47.63,75670.51,0.0,-0.02675,4e-05,1.83726]
[1776536991082,47.63,75667.1,0.0,-0.0269,4e-05,1.84566]
[1776536997124,47.63,75666.89,0.0,-0.0269,4e-05,1.84599]
[1776537002162,47.63,75673.18,0.0,-0.02663,4e-05,1.83022]
[1776537004184,47.63,75655.87,0.0,-0.02739,4e-05,1.87343]
[1776537009212,47.62,75649.2,0.0,-0.02768,4e-05,1.88982]
[1776537011991,47.62,75641.93,0.0,-0.028,5e-05,1.90812]
[1776537017310,47.62,75645.14,0.0,-0.02785,5e-05,1.89928]
[1776537018317,47.62,75635.73,0.0,-0.02827,5e-05,1.92313]
[1776537023355,47.61,75630.06,0.0,-0.02852,5e-05,1.93697]
[1776537027681,47.61,75635.71,0.0,-0.02825,5e-05,1.92178]
[1776537027742,47.61,75635.71,0.0,-0.02825,5e-05,1.92178]
[1776537028388,47.61,75636.42,0.0,-0.02821,5e-05,1.91981]
[1776537029807,47.61,75638.87,0.0,-0.0281,5e-05,1.9134]
[1776537030402,47.6,75640.5,0.0,-0.02802,5e-05,1.9091]
[1776537030884,47.6,75640.5,0.0,-0.02802,5e-05,1.9091]
[1776537033373,47.6,75642.03,0.0,-0.02787,5e-05,1.89953]
[1776537033457,47.6,75643.4,0.0,-0.02781,5e-05,1.89593]
[1776537038458,47.6,75630.77,0.0,-0.02838,5e-05,1.92777]
[1776537040473,47.6,75623.51,0.0,-0.02871,5e-05,1.94622]
[1776537045508,47.59,75622.49,0.0,-0.02874,5e-05,1.94797]
[1776537050543,47.58,75618.16,0.0,-0.02892,5e-05,1.95827]
[1776537055876,47.58,75623.57,0.0,-0.02865,5e-05,1.94322]
[1776537061690,47.57,75625.3,0.0,-0.02855,5e-05,1.9376]
[1776537067666,47.56,75626.19,0.0,-0.02849,5e-05,1.93417]
[1776537070901,47.56,75619.63,0.0,-0.02879,5e-05,1.9506]
[1776537076018,47.55,75622.42,0.0,-0.02864,5e-05,1.94231]
[1776537082026,47.54,75622.7,0.0,-0.02861,5e-05,1.94058]
[1776537084788,47.54,75615.21,0.0,-0.02894,5e-05,1.95925]
[1776537089823,47.53,75616.24,0.0,-0.02887,5e-05,1.95537]
[1776537094856,47.52,75617.57,0.0,-0.02871,5e-05,1.94523]
[1776537099892,47.51,75622.21,0.0,-0.02848,5e-05,1.93209]
[1776537104223,47.51,75624.49,0.0,-0.02836,5e-05,1.92535]
[1776537107947,47.5,75630.87,0.0,-0.02805,5e-05,1.90812]
[1776537109219,47.5,75630.87,0.0,-0.02805,5e-05,1.90812]
[1776537109283,47.5,75630.87,0.0,-0.02805,5e-05,1.90812]
[1776537109288,47.5,75635.09,0.0,-0.02785,5e-05,1.89697]
[1776537110976,47.5,75665.66,0.0,-0.02649,4e-05,1.81998]
[1776537112996,47.5,75662.41,0.0,-0.02663,4e-05,1.828]
[1776537113074,47.5,75666.38,0.0,-0.02646,4e-05,1.81808]
[1776537119027,47.5,75661.96,0.0,-0.02665,4e-05,1.82887]
[1776537123236,47.5,75662.36,0.0,-0.02663,4e-05,1.82769]
[1776537123335,47.5,75666.09,0.0,-0.02646,4e-05,1.81841]
[1776537129099,47.5,75672.22,0.0,-0.0262,4e-05,1.80321]
[1776537131251,47.5,75673.26,0.0,-0.02615,4e-05,1.80065]
[1776537131322,47.5,75673.8,0.0,-0.02613,4e-05,1.79932]
[1776537136444,47.49,75673.69,0.0,-0.02613,4e-05,1.79954]
[1776537143195,47.49,75674.96,0.0,-0.02608,4e-05,1.79637]
[1776537148233,47.49,75676.26,0.0,-0.02602,4e-05,1.79315]
[1776537151255,47.49,75656.61,0.0,-0.0268,4e-05,1.83638]
[1776537152261,47.49,75650.29,0.0,-0.02708,4e-05,1.85211]
[1776537155284,47.49,75640.28,0.0,-0.02752,4e-05,1.87702]
[1776537160317,47.49,75636.66,0.0,-0.02767,5e-05,1.88549]
[1776537166656,47.48,75634.45,0.0,-0.02775,5e-05,1.89027]
[1776537171396,47.48,75624.34,0.0,-0.0282,5e-05,1.91538]
[1776537176430,47.47,75622.18,0.0,-0.02828,5e-05,1.91995]
[1776537179551,47.47,75621.06,0.0,-0.02833,5e-05,1.92243]
[1776537179601,47.47,75594.48,0.0,-0.02958,5e-05,1.99189]
[1776537181476,47.47,75586.34,0.0,-0.02997,5e-05,2.01349]
[1776537182637,47.47,75586.34,0.0,-0.02997,5e-05,2.01349]
[1776537183455,47.47,75586.35,0.0,-0.02997,5e-05,2.01382]
[1776537183545,47.47,75593.69,0.0,-0.02963,5e-05,1.99466]
[1776537184757,47.47,75593.69,0.0,-0.02963,5e-05,1.99503]
[1776537185506,47.48,75596.51,0.0,-0.02951,5e-05,1.98795]
[1776537190542,47.49,75592.07,0.0,-0.02975,5e-05,2.00172]
[1776537193191,47.52,75588.22,0.0,-0.03001,5e-05,2.01601]
[1776537197594,47.53,75600.41,0.0,-0.02946,5e-05,1.98538]
[1776537199607,47.53,75608.54,0.0,-0.02909,5e-05,1.96483]
[1776537204647,47.55,75610.47,0.0,-0.02904,5e-05,1.96196]
[1776537206657,47.55,75599.18,0.0,-0.02959,5e-05,1.99247]
[1776537207666,47.56,75592.41,0.0,-0.02992,5e-05,2.0108]
[1776537212704,47.57,75584.38,0.0,-0.03026,5e-05,2.02832]
[1776537217734,47.58,75584.1,0.0,-0.0303,5e-05,2.03068]
[1776537222216,47.59,75585.57,0.0,-0.03025,5e-05,2.02773]
[1776537222816,47.59,75588.66,0.0,-0.03011,5e-05,2.02015]
[1776537228450,47.6,75584.49,0.0,-0.03034,5e-05,2.03302]
[1776537228513,47.6,75592.15,0.0,-0.02998,5e-05,2.0129]
[1776537234857,47.62,75596.7,0.0,-0.0298,5e-05,2.00306]
[1776537237179,47.63,75588.14,0.0,-0.03023,5e-05,2.0269]
[1776537239892,47.63,75597.56,0.0,-0.0298,5e-05,2.0029]
[1776537242913,47.64,75605.72,0.0,-0.02943,5e-05,1.98254]
[1776537244610,47.64,75605.72,0.0,-0.02943,5e-05,1.98254]
[1776537244646,47.64,75611.47,0.0,-0.02916,5e-05,1.96788]
[1776537249417,47.66,75611.78,0.0,-0.02918,5e-05,1.96873]
[1776537249422,47.66,75622.93,0.0,-0.02866,5e-05,1.94017]
[1776537253602,47.67,75623.05,0.0,-0.02868,5e-05,1.94123]
[1776537253649,47.67,75633.16,0.0,-0.02822,5e-05,1.91566]
[1776537259032,47.69,75633.2,0.0,-0.02828,5e-05,1.91855]
[1776537262300,47.7,75626.32,0.0,-0.02862,5e-05,1.93769]
[1776537267389,47.72,75625.57,0.0,-0.02869,5e-05,1.94193]
[1776537271715,47.72,75629.13,0.0,-0.02855,5e-05,1.93368]
[1776537271746,47.73,75630.76,0.0,-0.02841,5e-05,1.92495]
[1776537277459,47.75,75630.43,0.0,-0.02848,5e-05,1.92867]
[1776537281625,47.76,75632.48,0.0,-0.02841,5e-05,1.92485]
[1776537281653,47.76,75632.96,0.0,-0.0284,5e-05,1.9241]
[1776537287529,47.78,75632.85,0.0,-0.02845,5e-05,1.92728]
[1776537290438,47.79,75633.1,0.0,-0.02846,5e-05,1.92758]
[1776537290540,47.79,75636.55,0.0,-0.02831,5e-05,1.91921]
[1776537292266,47.8,75643.62,0.0,-0.02799,5e-05,1.90147]
[1776537297599,47.79,75644.13,0.0,-0.02795,5e-05,1.89926]
[1776537302964,47.78,75638.95,0.0,-0.02817,5e-05,1.91155]
[1776537308378,47.77,75636.71,0.0,-0.02825,5e-05,1.91605]
[1776537314426,47.77,75637.33,0.0,-0.0282,5e-05,1.91327]
[1776537320463,47.76,75637.62,0.0,-0.02817,5e-05,1.91135]
[1776537325498,47.75,75637.5,0.0,-0.02816,5e-05,1.9107]
[1776537327809,47.75,75646.85,0.0,-0.02773,5e-05,1.88655]
[1776537328735,47.75,75646.85,0.0,-0.02773,5e-05,1.88655]
[1776537328759,47.75,75646.85,0.0,-0.02773,5e-05,1.88655]
[1776537329529,47.75,75647.0,0.0,-0.02771,5e-05,1.88585]
[1776537330540,47.75,75647.0,0.0,-0.02771,5e-05,1.88585]
[1776537331751,47.75,75650.74,0.0,-0.02754,4e-05,1.87625]
[1776537331783,47.74,75650.36,0.0,-0.02748,4e-05,1.87167]
[1776537332082,47.74,75650.36,0.0,-0.02748,4e-05,1.87167]
[1776537332547,47.74,75650.36,0.0,-0.02748,4e-05,1.87154]
[1776537336576,47.74,75642.78,0.0,-0.02781,5e-05,1.89019]
[1776537341610,47.74,75644.09,0.0,-0.02776,5e-05,1.88733]
[1776537347653,47.75,75643.64,0.0,-0.02781,5e-05,1.89]
[1776537349666,47.76,75650.35,0.0,-0.02752,4e-05,1.87358]
[1776537351494,47.76,75650.22,0.0,-0.02753,4e-05,1.87419]
[1776537356714,47.77,75654.47,0.0,-0.02737,4e-05,1.86528]
[1776537361753,47.78,75653.16,0.0,-0.02745,4e-05,1.87007]
[1776537363767,47.79,75661.39,0.0,-0.0271,4e-05,1.85006]
[1776537369812,47.8,75662.06,0.0,-0.0271,4e-05,1.85039]
[1776537370820,47.8,75651.85,0.0,-0.02756,4e-05,1.87631]
[1776537375856,47.81,75647.39,0.0,-0.02779,5e-05,1.88896]
[1776537378875,47.82,75640.77,0.0,-0.0281,5e-05,1.90659]
[1776537380894,47.82,75633.11,0.0,-0.02847,5e-05,1.92688]
[1776537381897,47.82,75622.92,0.0,-0.02894,5e-05,1.95334]
[1776537387782,47.83,75621.89,0.0,-0.029,5e-05,1.95666]
[1776537389958,47.83,75610.45,0.0,-0.02955,5e-05,1.98693]
[1776537394994,47.84,75607.84,0.0,-0.0296,5e-05,1.98878]
[1776537400028,47.84,75612.88,0.0,-0.02937,5e-05,1.9761]
[1776537405063,47.84,75614.12,0.0,-0.02933,5e-05,1.97341]
[1776537410098,47.85,75616.66,0.0,-0.02922,5e-05,1.96737]
[1776537414126,47.85,75625.73,0.0,-0.0288,5e-05,1.94433]
[1776537419161,47.86,75629.08,0.0,-0.02866,5e-05,1.93649]
[1776537424197,47.86,75628.09,0.0,-0.02872,5e-05,1.93983]
[1776537425205,47.86,75620.95,0.0,-0.02905,5e-05,1.95843]
[1776537431246,47.87,75617.35,0.0,-0.02923,5e-05,1.96842]
[1776537434268,47.87,75624.32,0.0,-0.02891,5e-05,1.95065]
[1776537439303,47.87,75623.95,0.0,-0.02894,5e-05,1.95222]
[1776537443330,47.88,75617.61,0.0,-0.02925,5e-05,1.96911]
[1776537445725,47.88,75616.93,0.0,-0.02928,5e-05,1.97097]
[1776537445735,47.88,75602.58,0.0,-0.02997,5e-05,2.00874]
[1776537447359,47.89,75596.82,0.0,-0.03027,5e-05,2.02547]
[1776537448162,47.89,75596.82,0.0,-0.03027,5e-05,2.02547]
[1776537448656,47.89,75594.36,0.0,-0.0304,5e-05,2.03272]
[1776537453304,47.9,75593.79,0.0,-0.03045,5e-05,2.03564]
[1776537453449,47.9,75593.79,0.0,-0.03045,5e-05,2.03564]
[1776537453532,47.92,75608.31,0.0,-0.02971,5e-05,1.99362]
[1776537456935,47.93,75611.51,0.0,-0.02959,5e-05,1.98675]
[1776537457436,47.94,75610.01,0.0,-0.02969,5e-05,1.99222]
[1776537462470,47.96,75603.9,0.0,-0.03005,5e-05,2.01208]
[1776537467505,47.99,75599.5,0.0,-0.03032,5e-05,2.02736]
[1776537469874,47.99,75599.8,0.0,-0.03032,5e-05,2.02727]
[1776537469974,48.0,75597.99,0.0,-0.03042,5e-05,2.03278]
[1776537471538,48.01,75580.17,0.0,-0.03132,5e-05,2.08202]
[1776537473554,48.01,75574.07,0.0,-0.03165,5e-05,2.09979]
[1776537474575,48.01,75574.07,0.0,-0.03165,5e-05,2.09979]
[1776537474635,48.02,75573.86,0.0,-0.03167,5e-05,2.10095]
[1776537478867,48.03,75584.62,0.0,-0.03118,5e-05,2.07414]
[1776537480363,48.04,75584.62,0.0,-0.03119,5e-05,2.07476]
[1776537480600,48.04,75584.12,0.0,-0.03123,5e-05,2.07674]
[1776537482615,48.05,75573.41,0.0,-0.03178,5e-05,2.10706]
[1776537483304,48.05,75573.41,0.0,-0.03178,5e-05,2.10706]
[1776537488511,48.07,75569.88,0.0,-0.03201,5e-05,2.11957]
[1776537488937,48.07,75570.68,0.0,-0.03198,5e-05,2.11793]
[1776537494324,48.09,75571.65,0.0,-0.03199,5e-05,2.11803]
[1776537499007,48.11,75582.27,0.0,-0.0315,5e-05,2.09188]
[1776537504768,48.13,75580.43,0.0,-0.03166,5e-05,2.10034]
[1776537506063,48.14,75580.21,0.0,-0.03168,5e-05,2.10151]
[1776537506087,48.14,75580.21,0.0,-0.03168,5e-05,2.10151]
[1776537506783,48.14,75581.31,0.0,-0.03164,5e-05,2.09909]
[1776537507794,48.14,75575.83,0.0,-0.03192,5e-05,2.11458]
[1776537509681,48.15,75575.6,0.0,-0.03194,5e-05,2.11575]
[1776537509804,48.15,75577.63,0.0,-0.03185,5e-05,2.11076]
[1776537514839,48.17,75580.29,0.0,-0.03169,5e-05,2.10052]
[1776537518866,48.19,75571.07,0.0,-0.03219,5e-05,2.12792]
[1776537522634,48.2,75569.81,0.0,-0.03228,5e-05,2.13292]
[1776537525210,48.21,75570.54,0.0,-0.03227,5e-05,2.13245]
[1776537530951,48.23,75576.14,0.0,-0.03205,5e-05,2.12022]
[1776537535988,48.24,75574.44,0.0,-0.03218,5e-05,2.12749]
[1776537541026,48.26,75573.53,0.0,-0.03227,5e-05,2.13249]
[1776537542024,48.26,75573.53,0.0,-0.03227,5e-05,2.13249]
[1776537542385,48.26,75573.54,0.0,-0.03228,5e-05,2.13296]
[1776537543041,48.27,75573.65,0.0,-0.03229,5e-05,2.13316]
[1776537544048,48.27,75586.52,0.0,-0.03165,5e-05,2.09859]
[1776537544166,48.27,75586.52,0.0,-0.03165,5e-05,2.09859]
[1776537545056,48.28,75585.37,0.0,-0.03171,5e-05,2.10226]
[1776537550090,48.29,75590.87,0.0,-0.03149,5e-05,2.09013]
[1776537555648,48.31,75587.94,0.0,-0.03168,5e-05,2.10034]
[1776537555747,48.32,75580.88,0.0,-0.03205,5e-05,2.12061]
[1776537561168,48.33,75578.46,0.0,-0.03222,5e-05,2.12979]
[1776537563761,48.34,75577.27,0.0,-0.03229,5e-05,2.13355]
[1776537563764,48.34,75577.27,0.0,-0.03229,5e-05,2.13355]
[1776537563964,48.34,75577.27,0.0,-0.03229,5e-05,2.13355]
[1776537564065,48.34,75563.84,0.0,-0.033,5e-05,2.17152]
[1776537565299,48.34,75563.84,0.0,-0.033,5e-05,2.17152]
[1776537565378,48.35,75557.4,0.0,-0.03335,5e-05,2.19026]
[1776537569501,48.36,75563.55,0.0,-0.03306,5e-05,2.17479]
[1776537571243,48.37,75568.54,0.0,-0.03273,5e-05,2.15599]
[1776537574864,48.38,75577.96,0.0,-0.03228,5e-05,2.1315]
[1776537578287,48.39,75587.85,0.0,-0.03181,5e-05,2.10608]
[1776537581247,48.39,75587.75,0.0,-0.03183,5e-05,2.10741]
[1776537582428,48.4,75585.49,0.0,-0.03195,5e-05,2.11408]
[1776537582432,48.4,75585.49,0.0,-0.03195,5e-05,2.11408]
[1776537582461,48.4,75584.88,0.0,-0.032,5e-05,2.11626]
[1776537588358,48.42,75585.86,0.0,-0.032,5e-05,2.11665]
[1776537593397,48.44,75584.13,0.0,-0.03214,5e-05,2.12391]
[1776537598431,48.45,75582.97,0.0,-0.03224,5e-05,2.12955]
[1776537602134,48.46,75585.4,0.0,-0.03214,5e-05,2.12393]
[1776537602462,48.47,75576.69,0.0,-0.0326,5e-05,2.14874]
[1776537603472,48.47,75569.64,0.0,-0.03297,5e-05,2.16862]
[1776537608505,48.49,75570.33,0.0,-0.03297,5e-05,2.16886]
[1776537609785,48.49,75561.61,0.0,-0.03344,5e-05,2.19385]
[1776537615554,48.5,75561.86,0.0,-0.03346,5e-05,2.19506]
[1776537620588,48.52,75565.02,0.0,-0.03333,5e-05,2.18821]
[1776537625622,48.53,75561.48,0.0,-0.03355,5e-05,2.19994]
[1776537630659,48.54,75563.11,0.0,-0.0335,5e-05,2.19725]
[1776537635694,48.56,75564.04,0.0,-0.03341,5e-05,2.19095]
[1776537640729,48.57,75564.64,0.0,-0.03341,5e-05,2.19112]
[1776537645763,48.58,75569.21,0.0,-0.03321,5e-05,2.18029]
[1776537649969,48.59,75569.25,0.0,-0.03323,5e-05,2.18132]
[1776537649976,48.59,75569.07,0.0,-0.03324,5e-05,2.18219]
[1776537651806,48.6,75579.18,0.0,-0.03274,5e-05,2.15508]
[1776537656843,48.61,75579.66,0.0,-0.03275,5e-05,2.15589]
[1776537660139,48.62,75572.81,0.0,-0.03313,5e-05,2.17601]
[1776537661627,48.62,75572.81,0.0,-0.03313,5e-05,2.17639]
[1776537662002,48.62,75572.81,0.0,-0.03313,5e-05,2.17639]
[1776537671949,48.65,75573.79,0.0,-0.03316,5e-05,2.17795]
[1776537676982,48.66,75576.42,0.0,-0.03306,5e-05,2.17267]
[1776537682017,48.68,75580.29,0.0,-0.0329,5e-05,2.16408]
[1776537682587,48.68,75580.29,0.0,-0.0329,5e-05,2.16408]
[1776537682826,48.68,75580.29,0.0,-0.0329,5e-05,2.16408]
[1776537682995,48.68,75580.29,0.0,-0.0329,5e-05,2.16408]
[1776537683112,48.68,75569.28,0.0,-0.03347,5e-05,2.19447]
[1776537685072,48.68,75554.38,0.0,-0.03427,5e-05,2.23729]
[1776537685637,48.68,75554.38,0.0,-0.03427,5e-05,2.23729]
[1776537686046,48.69,75553.59,0.0,-0.03432,5e-05,2.23981]
[1776537691090,48.7,75554.73,0.0,-0.0342,5e-05,2.23212]
[1776537692092,48.7,75546.48,0.0,-0.03465,5e-05,2.25566]
[1776537697128,48.71,75542.45,0.0,-0.03489,5e-05,2.26861]
[1776537702162,48.72,75542.29,0.0,-0.03492,5e-05,2.27031]
[1776537707198,48.72,75544.15,0.0,-0.03485,5e-05,2.26632]
[1776537708263,48.72,75544.15,0.0,-0.03485,5e-05,2.26632]
[1776537708418,48.72,75543.35,0.0,-0.03489,5e-05,2.26859]
[1776537708508,48.72,75543.35,0.0,-0.03489,5e-05,2.26859]
[1776537709215,48.73,75536.16,0.0,-0.03528,5e-05,2.28931]
[1776537710075,48.73,75536.16,0.0,-0.03528,5e-05,2.28931]
[1776537710221,48.73,75532.2,0.0,-0.03551,5e-05,2.30106]
[1776537711228,48.73,75522.05,0.0,-0.03607,6e-05,2.33044]
[1776537714027,48.73,75517.95,0.0,-0.0363,6e-05,2.34259]
[1776537714261,48.73,75517.95,0.0,-0.0363,6e-05,2.34259]
[1776537714283,48.73,75517.95,0.0,-0.0363,6e-05,2.34259]
[1776537714291,48.73,75517.36,0.0,-0.03633,6e-05,2.3443]
[1776537715281,48.73,75489.74,0.0,-0.03789,6e-05,2.42558]
[1776537715942,48.73,75489.74,0.0,-0.03789,6e-05,2.42558]
[1776537716276,48.73,75475.54,0.0,-0.03872,6e-05,2.46794]
[1776537716809,48.73,75475.54,0.0,-0.03872,6e-05,2.46794]
[1776537717280,48.73,75476.88,0.0,-0.03864,6e-05,2.46391]
[1776537718289,48.73,75483.83,0.0,-0.03823,6e-05,2.44306]
[1776537719545,48.73,75483.99,0.0,-0.03822,6e-05,2.44258]
[1776537719675,48.73,75483.99,0.0,-0.03822,6e-05,2.44258]
[1776537720309,48.73,75490.79,0.0,-0.03783,6e-05,2.42237]
[1776537721312,48.73,75505.35,0.0,-0.037,6e-05,2.37939]
[1776537721693,48.73,75505.35,0.0,-0.037,6e-05,2.37939]
[1776537721767,48.73,75505.35,0.0,-0.037,6e-05,2.37939]
[1776537723705,48.73,75504.89,0.0,-0.03704,6e-05,2.38107]
[1776537724344,48.73,75502.31,0.0,-0.03718,6e-05,2.38865]
[1776537725344,48.74,75509.41,0.0,-0.03678,6e-05,2.36793]
[1776537726349,48.74,75515.72,0.0,-0.03643,6e-05,2.34966]
[1776537727358,48.74,75525.98,0.0,-0.03587,5e-05,2.32011]
[1776537729376,48.74,75542.04,0.0,-0.035,5e-05,2.27457]
[1776537730600,48.74,75542.04,0.0,-0.035,5e-05,2.27457]
[1776537730617,48.74,75530.71,0.0,-0.03562,5e-05,2.30722]
[1776537732184,48.74,75530.71,0.0,-0.03562,5e-05,2.30722]
[1776537732225,48.74,75525.98,0.0,-0.03589,5e-05,2.32131]
[1776537733666,48.74,75525.98,0.0,-0.03589,5e-05,2.32131]
[1776537734317,48.75,75545.27,0.0,-0.03485,5e-05,2.26661]
[1776537736356,48.75,75545.2,0.0,-0.03486,5e-05,2.26709]
[1776537736435,48.75,75554.07,0.0,-0.03439,5e-05,2.24232]
[1776537739348,48.75,75554.07,0.0,-0.0344,5e-05,2.2426]
[1776537743068,48.76,75554.29,0.0,-0.03441,5e-05,2.24325]
[1776537746375,48.77,75555.41,0.0,-0.03437,5e-05,2.24105]
[1776537746554,48.77,75555.37,0.0,-0.03438,5e-05,2.24148]
[1776537746725,48.77,75555.37,0.0,-0.03438,5e-05,2.24148]
[1776537746742,48.77,75548.08,0.0,-0.03477,5e-05,2.26235]
[1776537749165,48.78,75548.08,0.0,-0.03478,5e-05,2.26293]
[1776537749201,48.78,75539.46,0.0,-0.03525,5e-05,2.28765]
[1776537750833,48.78,75548.33,0.0,-0.03478,5e-05,2.26299]
[1776537754344,48.78,75544.61,0.0,-0.0349,5e-05,2.26801]
[1776537758178,48.79,75540.05,0.0,-0.03517,5e-05,2.28194]
[1776537760174,48.8,75532.72,0.0,-0.03558,5e-05,2.30362]
[1776537760898,48.8,75532.72,0.0,-0.03558,5e-05,2.30362]
[1776537761286,48.8,75532.72,0.0,-0.03558,5e-05,2.30362]
[1776537766606,48.8,75534.36,0.0,-0.03552,5e-05,2.30023]
[1776537766707,48.81,75520.22,0.0,-0.0363,6e-05,2.34114]
[1776537768504,48.81,75520.22,0.0,-0.0363,6e-05,2.3413]
[1776537772306,48.81,75512.24,0.0,-0.03675,6e-05,2.36488]
[1776537778739,48.82,75513.15,0.0,-0.03672,6e-05,2.36316]
[1776537781054,48.82,75532.5,0.0,-0.03565,5e-05,2.3075]
[1776537784784,48.82,75538.83,0.0,-0.03533,5e-05,2.29032]
[1776537787348,48.83,75539.42,0.0,-0.0353,5e-05,2.28888]
[1776537787404,48.83,75538.46,0.0,-0.03536,5e-05,2.29186]
[1776537788813,48.83,75503.62,0.0,-0.03729,6e-05,2.3931]
[1776537789820,48.83,75495.01,0.0,-0.03779,6e-05,2.41851]
[1776537791297,48.83,75495.01,0.0,-0.03779,6e-05,2.41851]
[1776537791366,48.83,75495.56,0.0,-0.03775,6e-05,2.41694]
[1776537795746,48.83,75498.15,0.0,-0.03761,6e-05,2.40936]
[1776537796042,48.83,75498.15,0.0,-0.03761,6e-05,2.40936]
[1776537796085,48.83,75514.76,0.0,-0.03667,6e-05,2.36068]
[1776537798174,48.83,75514.76,0.0,-0.03667,6e-05,2.36086]
[1776537798394,48.83,75520.85,0.0,-0.03634,6e-05,2.34331]
[1776537799892,48.83,75528.29,0.0,-0.03593,5e-05,2.32197]
[1776537801228,48.83,75546.2,0.0,-0.03496,5e-05,2.27098]
[1776537803411,48.84,75546.2,0.0,-0.03496,5e-05,2.27125]
[1776537806014,48.84,75548.23,0.0,-0.03487,5e-05,2.26629]
[1776537808518,48.85,75553.43,0.0,-0.03461,5e-05,2.25246]
[1776537811521,48.85,75547.91,0.0,-0.03484,5e-05,2.26313]
[1776537817362,48.86,75545.55,0.0,-0.03499,5e-05,2.27109]
[1776537817431,48.86,75553.5,0.0,-0.03457,5e-05,2.24891]
[1776537817694,48.86,75553.5,0.0,-0.03457,5e-05,2.24891]
[1776537817728,48.86,75553.5,0.0,-0.03457,5e-05,2.24891]
[1776537818019,48.86,75553.5,0.0,-0.03457,5e-05,2.24891]
[1776537819075,48.86,75553.5,0.0,-0.03457,5e-05,2.24891]
[1776537819153,48.87,75567.16,0.0,-0.03385,5e-05,2.21097]
[1776537819579,48.87,75567.16,0.0,-0.03385,5e-05,2.21097]
[1776537820342,48.87,75566.12,0.0,-0.03392,5e-05,2.21442]
[1776537824061,48.88,75584.74,0.0,-0.03297,5e-05,2.16374]
[1776537825067,48.88,75591.4,0.0,-0.03263,5e-05,2.14555]
[1776537827017,48.87,75591.66,0.0,-0.03261,5e-05,2.14458]
[1776537827275,48.87,75591.66,0.0,-0.03261,5e-05,2.14458]
[1776537827293,48.87,75584.64,0.0,-0.03296,5e-05,2.16349]
[1776537829541,48.87,75582.32,0.0,-0.03308,5e-05,2.1697]
[1776537830103,48.87,75577.25,0.0,-0.03334,5e-05,2.18375]
[1776537835138,48.87,75578.68,0.0,-0.03327,5e-05,2.18017]
[1776537840173,48.87,75582.3,0.0,-0.03308,5e-05,2.16987]
[1776537845208,48.86,75577.66,0.0,-0.03329,5e-05,2.18116]
[1776537850242,48.85,75576.48,0.0,-0.03333,5e-05,2.18335]
[1776537855278,48.86,75576.43,0.0,-0.03334,5e-05,2.18385]
[1776537860314,48.86,75577.63,0.0,-0.03329,5e-05,2.18099]
[1776537862327,48.86,75583.92,0.0,-0.03296,5e-05,2.16353]
[1776537867362,48.85,75586.58,0.0,-0.0328,5e-05,2.15497]
[1776537872397,48.84,75586.28,0.0,-0.03271,5e-05,2.14861]
[1776537877432,48.83,75589.62,0.0,-0.03252,5e-05,2.13832]
[1776537882467,48.83,75589.67,0.0,-0.0325,5e-05,2.13708]
[1776537887502,48.82,75584.33,0.0,-0.03275,5e-05,2.15054]
[1776537892537,48.82,75585.38,0.0,-0.0327,5e-05,2.14768]
[1776537897572,48.82,75582.49,0.0,-0.03284,5e-05,2.15518]
[1776537901938,48.81,75598.92,0.0,-0.03199,5e-05,2.10958]
[1776537907643,48.8,75602.72,0.0,-0.03178,5e-05,2.09832]
[1776537912679,48.8,75600.68,0.0,-0.03187,5e-05,2.10302]
[1776537917829,48.79,75598.17,0.0,-0.03198,5e-05,2.10917]
[1776537917921,48.79,75587.63,0.0,-0.03251,5e-05,2.13755]
[1776537923756,48.79,75586.72,0.0,-0.03256,5e-05,2.14033]
[1776537928792,48.79,75587.6,0.0,-0.03249,5e-05,2.13682]
[1776537933827,48.78,75583.83,0.0,-0.03258,5e-05,2.1401]
[1776537936847,48.78,75573.68,0.0,-0.03309,5e-05,2.16756]
[1776537940707,48.78,75573.09,0.0,-0.03312,5e-05,2.16915]
[1776537940837,48.78,75573.09,0.0,-0.03312,5e-05,2.16915]
[1776537940878,48.77,75572.26,0.0,-0.03316,5e-05,2.17087]
[1776537942501,48.77,75572.26,0.0,-0.03316,5e-05,2.17087]
[1776537942555,48.77,75597.1,0.0,-0.03189,5e-05,2.103]
[1776537947954,48.76,75600.08,0.0,-0.03172,5e-05,2.09392]
[1776537951855,48.76,75606.06,0.0,-0.03142,5e-05,2.07765]
[1776537952300,48.76,75595.26,0.0,-0.03196,5e-05,2.10651]
[1776537957995,48.75,75596.26,0.0,-0.03189,5e-05,2.10285]
[1776537963029,48.75,75596.25,0.0,-0.03187,5e-05,2.10206]
[1776537968065,48.74,75599.58,0.0,-0.03169,5e-05,2.09233]
[1776537970081,48.74,75606.24,0.0,-0.03136,5e-05,2.07423]
[1776537975115,48.74,75601.18,0.0,-0.0316,5e-05,2.08712]
[1776537977094,48.74,75601.18,0.0,-0.0316,5e-05,2.08712]
[1776537977162,48.74,75601.18,0.0,-0.0316,5e-05,2.08712]
[1776537977179,48.74,75613.89,0.0,-0.03097,5e-05,2.05299]
[1776537979142,48.73,75621.59,0.0,-0.03059,5e-05,2.03241]
[1776537980074,48.73,75621.59,0.0,-0.03059,5e-05,2.03241]
[1776537980149,48.73,75623.03,0.0,-0.03052,5e-05,2.02858]
[1776537985184,48.73,75625.9,0.0,-0.03038,5e-05,2.02084]
[1776537986191,48.73,75635.39,0.0,-0.02993,5e-05,1.9961]
[1776537990221,48.73,75649.57,0.0,-0.02926,5e-05,1.95965]
[1776537991886,48.73,75651.7,0.0,-0.02909,5e-05,1.94868]
[1776537996261,48.73,75658.28,0.0,-0.02879,5e-05,1.93218]
[1776538000325,48.73,75655.82,0.0,-0.0289,5e-05,1.93843]
[1776538000443,48.73,75655.82,0.0,-0.0289,5e-05,1.93843]
[1776538000466,48.73,75660.64,0.0,-0.02868,5e-05,1.92621]
[1776538002935,48.73,75661.02,0.0,-0.02866,5e-05,1.92524]
[1776538003461,48.73,75666.49,0.0,-0.02841,5e-05,1.91144]
[1776538010367,48.73,75662.21,0.0,-0.02861,5e-05,1.92224]
[1776538015401,48.73,75662.19,0.0,-0.02861,5e-05,1.92229]
[1776538017549,48.73,75662.5,0.0,-0.02859,5e-05,1.9215]
[1776538017579,48.73,75662.2,0.0,-0.02861,5e-05,1.92226]
[1776538018435,48.74,75681.65,0.0,-0.02773,4e-05,1.87372]
[1776538019431,48.74,75694.13,0.0,-0.02719,4e-05,1.84318]
[1776538020590,48.74,75694.13,0.0,-0.02719,4e-05,1.84318]
[1776538020650,48.74,75691.24,0.0,-0.02732,4e-05,1.85055]
[1776538025715,48.75,75687.71,0.0,-0.02749,4e-05,1.86005]
[1776538027487,48.75,75704.46,0.0,-0.02677,4e-05,1.82008]
[1776538031349,48.76,75705.21,0.0,-0.02676,4e-05,1.81921]
[1776538031636,48.76,75705.21,0.0,-0.02676,4e-05,1.81921]
[1776538031701,48.76,75716.83,0.0,-0.02627,4e-05,1.7915]
[1776538033934,48.77,75720.6,0.0,-0.02612,4e-05,1.78314]
[1776538034538,48.77,75720.19,0.0,-0.02614,4e-05,1.78449]
[1776538039573,48.78,75719.3,0.0,-0.02621,4e-05,1.78843]
[1776538044607,48.8,75718.67,0.0,-0.02627,4e-05,1.79174]
[1776538046708,48.8,75718.53,0.0,-0.02628,4e-05,1.79243]
[1776538046759,48.8,75718.53,0.0,-0.02628,4e-05,1.79243]
[1776538046805,48.8,75719.22,0.0,-0.02626,4e-05,1.79113]
[1776538047630,48.8,75727.5,0.0,-0.02592,4e-05,1.77173]
[1776538048252,48.8,75727.5,0.0,-0.02592,4e-05,1.77173]
[1776538048634,48.81,75737.25,0.0,-0.02552,4e-05,1.74905]
[1776538051657,48.82,75727.69,0.0,-0.02586,4e-05,1.76759]
[1776538055685,48.83,75718.8,0.0,-0.02626,4e-05,1.79029]
[1776538061725,48.84,75717.54,0.0,-0.02635,4e-05,1.79543]
[1776538066762,48.85,75716.71,0.0,-0.02641,4e-05,1.79882]
[1776538071796,48.87,75716.69,0.0,-0.02645,4e-05,1.80098]
[1776538075828,48.88,75709.93,0.0,-0.02677,4e-05,1.81864]
[1776538078265,48.88,75709.68,0.0,-0.02678,4e-05,1.81957]
[1776538078372,48.88,75709.68,0.0,-0.02678,4e-05,1.81957]
[1776538078380,48.88,75709.63,0.0,-0.0268,4e-05,1.82035]
[1776538083882,48.9,75710.21,0.0,-0.0268,4e-05,1.82059]
[1776538088142,48.9,75711.46,0.0,-0.02676,4e-05,1.81853]
[1776538088238,48.91,75716.98,0.0,-0.02654,4e-05,1.80586]
[1776538093249,48.92,75720.96,0.0,-0.0264,4e-05,1.79803]
[1776538095479,48.93,75730.41,0.0,-0.02601,4e-05,1.77619]
[1776538101002,48.94,75730.47,0.0,-0.02604,4e-05,1.77799]
[1776538106036,48.95,75724.16,0.0,-0.02634,4e-05,1.7949]
[1776538111072,48.97,75723.07,0.0,-0.02635,4e-05,1.79393]
[1776538116106,48.98,75725.4,0.0,-0.02628,4e-05,1.79022]
[1776538119128,48.99,75715.09,0.0,-0.02674,4e-05,1.81636]
[1776538124163,49.0,75715.84,0.0,-0.02674,4e-05,1.81619]
[1776538129198,49.02,75718.62,0.0,-0.02665,4e-05,1.81115]
[1776538137262,49.03,75717.58,0.0,-0.02674,4e-05,1.81632]
[1776538142959,49.04,75715.38,0.0,-0.02686,4e-05,1.82294]
[1776538150353,49.07,75715.22,0.0,-0.02692,4e-05,1.82622]
[1776538152368,49.07,75704.87,0.0,-0.02738,4e-05,1.85197]
[1776538157403,49.08,75702.28,0.0,-0.02752,4e-05,1.85964]
[1776538159417,49.08,75694.74,0.0,-0.02786,4e-05,1.87868]
[1776538162438,49.09,75685.85,0.0,-0.02827,4e-05,1.90138]
[1776538168480,49.1,75683.73,0.0,-0.02838,5e-05,1.90776]
[1776538173515,49.1,75679.35,0.0,-0.02852,5e-05,1.91402]
[1776538179557,49.11,75677.01,0.0,-0.02864,5e-05,1.92085]
[1776538183585,49.11,75670.78,0.0,-0.02893,5e-05,1.9371]
[1776538185600,49.11,75677.33,0.0,-0.02864,5e-05,1.9209]
[1776538192648,49.12,75676.4,0.0,-0.0287,5e-05,1.92434]
[1776538197683,49.13,75676.12,0.0,-0.02873,5e-05,1.92579]
[1776538202719,49.13,75671.03,0.0,-0.02897,5e-05,1.93932]
[1776538204857,49.13,75670.99,0.0,-0.02898,5e-05,1.93954]
[1776538204900,49.13,75664.93,0.0,-0.02926,5e-05,1.95502]
[1776538205610,49.13,75664.93,0.0,-0.02926,5e-05,1.95502]
[1776538205694,49.13,75664.93,0.0,-0.02926,5e-05,1.95502]
[1776538205760,49.14,75639.18,0.0,-0.03047,5e-05,2.02135]
[1776538206103,49.14,75639.18,0.0,-0.03047,5e-05,2.02135]
[1776538206627,49.14,75639.18,0.0,-0.03047,5e-05,2.02135]
[1776538206749,49.14,75639.18,0.0,-0.03048,5e-05,2.02146]
[1776538211784,49.14,75636.69,0.0,-0.03059,5e-05,2.02788]
[1776538214813,49.14,75643.22,0.0,-0.03028,5e-05,2.01086]
[1776538217828,49.14,75652.37,0.0,-0.02985,5e-05,1.98726]
[1776538219843,49.14,75659.43,0.0,-0.02952,5e-05,1.96928]
[1776538224873,49.14,75653.79,0.0,-0.02979,5e-05,1.98402]
[1776538230915,49.14,75656.98,0.0,-0.02964,5e-05,1.97609]
[1776538235950,49.14,75655.28,0.0,-0.02965,5e-05,1.97509]
[1776538240985,49.14,75659.8,0.0,-0.02944,5e-05,1.96387]
[1776538246021,49.15,75660.22,0.0,-0.02943,5e-05,1.96316]
[1776538252072,49.15,75660.15,0.0,-0.02944,5e-05,1.96375]
[1776538257103,49.15,75661.73,0.0,-0.02937,5e-05,1.96006]
[1776538262141,49.16,75667.78,0.0,-0.0291,5e-05,1.94507]
[1776538266169,49.16,75676.01,0.0,-0.02873,5e-05,1.92476]
[1776538271202,49.16,75672.78,0.0,-0.02889,5e-05,1.9335]
[1776538276237,49.17,75672.04,0.0,-0.02894,5e-05,1.93596]
[1776538279415,49.17,75671.98,0.0,-0.02894,5e-05,1.93635]
[1776538279474,49.17,75671.98,0.0,-0.02894,5e-05,1.93635]
[1776538279517,49.17,75671.14,0.0,-0.02899,5e-05,1.9387]
[1776538281282,49.17,75677.93,0.0,-0.02868,5e-05,1.92173]
[1776538283296,49.17,75672.2,0.0,-0.02894,5e-05,1.93643]
[1776538284316,49.17,75672.2,0.0,-0.02894,5e-05,1.93643]
[1776538284387,49.17,75669.09,0.0,-0.02909,5e-05,1.9445]
[1776538290345,49.18,75669.11,0.0,-0.0291,5e-05,1.94509]
[1776538295380,49.18,75663.71,0.0,-0.02928,5e-05,1.95363]
[1776538300415,49.19,75658.92,0.0,-0.02951,5e-05,1.96625]
[1776538305453,49.19,75657.12,0.0,-0.0296,5e-05,1.97117]
[1776538310486,49.19,75657.66,0.0,-0.02958,5e-05,1.9701]
[1776538315391,49.19,75658.34,0.0,-0.02955,5e-05,1.96863]
[1776538315526,49.19,75658.39,0.0,-0.02955,5e-05,1.9685]
[1776538316531,49.19,75674.79,0.0,-0.0288,5e-05,1.92717]
[1776538317538,49.19,75680.42,0.0,-0.02855,5e-05,1.91321]
[1776538319781,49.2,75680.02,0.0,-0.02857,5e-05,1.91437]
[1776538319816,49.2,75680.02,0.0,-0.02857,5e-05,1.91437]
[1776538319893,49.2,75679.61,0.0,-0.02859,5e-05,1.91555]
[1776538324970,49.2,75692.42,0.0,-0.02803,4e-05,1.88448]
[1776538330630,49.21,75696.66,0.0,-0.02786,4e-05,1.87527]
[1776538335665,49.22,75698.75,0.0,-0.02779,4e-05,1.87118]
[1776538340700,49.23,75697.38,0.0,-0.02786,4e-05,1.87559]
[1776538345735,49.23,75698.3,0.0,-0.02784,4e-05,1.87436]
[1776538352789,49.24,75699.84,0.0,-0.02772,4e-05,1.86651]
[1776538354797,49.25,75690.1,0.0,-0.02816,4e-05,1.89093]
[1776538359836,49.25,75690.09,0.0,-0.02818,4e-05,1.89185]
[1776538364870,49.26,75685.07,0.0,-0.02842,5e-05,1.90524]
[1776538369905,49.27,75684.82,0.0,-0.02845,5e-05,1.90668]
[1776538374941,49.27,75683.88,0.0,-0.0285,5e-05,1.90983]
[1776538379976,49.28,75681.59,0.0,-0.02862,5e-05,1.91635]
[1776538385015,49.28,75679.85,0.0,-0.02871,5e-05,1.92141]
[1776538394074,49.29,75680.97,0.0,-0.02869,5e-05,1.91996]
[1776538399109,49.3,75672.3,0.0,-0.0291,5e-05,1.94253]
[1776538401790,49.3,75666.04,0.0,-0.02939,5e-05,1.95868]
[1776538407164,49.3,75666.15,0.0,-0.0294,5e-05,1.95886]
[1776538412203,49.31,75659.19,0.0,-0.02965,5e-05,1.97139]
[1776538413255,49.31,75659.19,0.0,-0.02965,5e-05,1.97139]
[1776538413300,49.31,75659.19,0.0,-0.02965,5e-05,1.97139]
[1776538413357,49.31,75657.19,0.0,-0.02974,5e-05,1.97657]
[1776538415228,49.31,75657.19,0.0,-0.02974,5e-05,1.97664]
[1776538415604,49.31,75657.22,0.0,-0.02975,5e-05,1.9767]
[1776538421266,49.31,75656.77,0.0,-0.02977,5e-05,1.97817]
[1776538422273,49.31,75650.49,0.0,-0.03007,5e-05,1.99434]
[1776538429321,49.31,75650.7,0.0,-0.03006,5e-05,1.99401]
[1776538433350,49.31,75660.1,0.0,-0.02962,5e-05,1.97007]
[1776538438386,49.32,75659.69,0.0,-0.02965,5e-05,1.97142]
[1776538443420,49.32,75659.84,0.0,-0.02965,5e-05,1.97136]
[1776538448455,49.32,75657.37,0.0,-0.02977,5e-05,1.97796]
[1776538453494,49.32,75656.31,0.0,-0.02982,5e-05,1.98096]
[1776538458277,49.32,75658.42,0.0,-0.02973,5e-05,1.97577]
[1776538458373,49.32,75658.42,0.0,-0.02973,5e-05,1.97577]
[1776538458526,49.32,75659.32,0.0,-0.02969,5e-05,1.97353]
[1776538463559,49.33,75657.86,0.0,-0.02976,5e-05,1.97752]
[1776538468594,49.33,75657.31,0.0,-0.02979,5e-05,1.97917]
[1776538473632,49.33,75657.49,0.0,-0.02971,5e-05,1.97328]
[1776538475335,49.33,75658.29,0.0,-0.02967,5e-05,1.9713]
[1776538476023,49.33,75659.36,0.0,-0.02962,5e-05,1.96863]
[1776538480855,49.33,75660.14,0.0,-0.02959,5e-05,1.96691]
[1776538480956,49.33,75629.96,0.0,-0.03103,5e-05,2.04486]
[1776538483140,49.33,75630.54,0.0,-0.031,5e-05,2.04341]
[1776538483219,49.33,75580.99,0.0,-0.03347,5e-05,2.17583]
[1776538488510,49.32,75579.22,0.0,-0.03354,5e-05,2.17922]
[1776538495148,49.31,75577.67,0.0,-0.03359,5e-05,2.18198]
[1776538495150,49.31,75579.35,0.0,-0.03349,5e-05,2.17677]
[1776538498855,49.3,75560.96,0.0,-0.03444,5e-05,2.22666]
[1776538503894,49.31,75562.7,0.0,-0.03436,5e-05,2.22245]
[1776538508909,49.32,75559.54,0.0,-0.03456,5e-05,2.23284]
[1776538513943,49.33,75560.91,0.0,-0.03451,5e-05,2.23035]
[1776538518979,49.34,75561.68,0.0,-0.0345,5e-05,2.22967]
[1776538525021,49.35,75561.99,0.0,-0.03451,5e-05,2.23071]
[1776538529048,49.36,75551.91,0.0,-0.03508,5e-05,2.26015]
[1776538535094,49.36,75553.07,0.0,-0.03493,5e-05,2.25115]
[1776538540126,49.36,75559.73,0.0,-0.03457,5e-05,2.23235]
[1776538543257,49.36,75559.45,0.0,-0.03459,5e-05,2.23324]
[1776538544162,49.36,75592.44,0.0,-0.03288,5e-05,2.14272]
[1776538546168,49.36,75600.88,0.0,-0.03244,5e-05,2.11947]
[1776538548093,49.35,75600.78,0.0,-0.03244,5e-05,2.11952]
[1776538548191,49.35,75599.42,0.0,-0.03251,5e-05,2.12296]
[1776538549316,49.35,75599.42,0.0,-0.03251,5e-05,2.12296]
[1776538550200,49.35,75596.69,0.0,-0.03264,5e-05,2.12989]
[1776538555235,49.34,75600.0,0.0,-0.03245,5e-05,2.11985]
[1776538561276,49.33,75600.12,0.0,-0.03242,5e-05,2.11821]
[1776538566312,49.33,75596.73,0.0,-0.03257,5e-05,2.12621]
[1776538567319,49.32,75602.93,0.0,-0.03225,5e-05,2.10932]
[1776538572354,49.32,75605.73,0.0,-0.03209,5e-05,2.1008]
[1776538575966,49.31,75605.58,0.0,-0.03209,5e-05,2.1008]
[1776538581792,49.31,75614.69,0.0,-0.03162,5e-05,2.07542]
[1776538587459,49.3,75612.94,0.0,-0.03168,5e-05,2.07876]
[1776538593501,49.29,75615.9,0.0,-0.03143,5e-05,2.06406]
[1776538599544,49.28,75615.8,0.0,-0.03142,5e-05,2.0634]
[1776538605179,49.28,75612.81,0.0,-0.03156,5e-05,2.07071]
[1776538610622,49.27,75611.42,0.0,-0.03161,5e-05,2.07327]
[1776538612638,49.27,75598.8,0.0,-0.03223,5e-05,2.10697]
[1776538617670,49.28,75595.59,0.0,-0.03241,5e-05,2.11655]
[1776538620693,49.28,75588.87,0.0,-0.03276,5e-05,2.13514]
[1776538621703,49.28,75582.57,0.0,-0.03309,5e-05,2.15237]
[1776538627083,49.29,75586.2,0.0,-0.03292,5e-05,2.14356]
[1776538633384,49.29,75586.59,0.0,-0.03291,5e-05,2.14296]
[1776538641134,49.3,75586.71,0.0,-0.03292,5e-05,2.14361]
[1776538641474,49.3,75580.21,0.0,-0.03326,5e-05,2.16142]
[1776538641608,49.3,75580.21,0.0,-0.03326,5e-05,2.16142]
[1776538641843,49.3,75580.4,0.0,-0.03325,5e-05,2.16102]
[1776538642854,49.3,75572.61,0.0,-0.03366,5e-05,2.18244]
[1776538643797,49.3,75572.61,0.0,-0.03366,5e-05,2.18244]
[1776538643961,49.3,75576.1,0.0,-0.03348,5e-05,2.17299]
[1776538647225,49.3,75585.88,0.0,-0.03297,5e-05,2.14617]
[1776538653927,49.29,75586.48,0.0,-0.03282,5e-05,2.13697]
[1776538658962,49.28,75587.85,0.0,-0.03272,5e-05,2.13171]
[1776538663996,49.27,75586.49,0.0,-0.03277,5e-05,2.1341]
[1776538669207,49.26,75587.63,0.0,-0.03269,5e-05,2.12998]
[1776538676083,49.27,75581.95,0.0,-0.03299,5e-05,2.14555]
[1776538681117,49.26,75582.89,0.0,-0.03291,5e-05,2.14159]
[1776538685317,49.25,75601.72,0.0,-0.03194,5e-05,2.09004]
[1776538685583,49.25,75601.72,0.0,-0.03194,5e-05,2.09004]
[1776538686161,49.25,75601.72,0.0,-0.03194,5e-05,2.08975]
[1776538687158,49.24,75615.76,0.0,-0.03124,5e-05,2.05204]
[1776538687894,49.24,75615.76,0.0,-0.03124,5e-05,2.05204]
[1776538688168,49.24,75613.15,0.0,-0.03136,5e-05,2.0588]
[1776538689274,49.24,75613.15,0.0,-0.03136,5e-05,2.0588]
[1776538689322,49.24,75611.56,0.0,-0.03144,5e-05,2.06286]
[1776538691237,49.24,75633.37,0.0,-0.03037,5e-05,2.00548]
[1776538693206,49.24,75641.25,0.0,-0.02999,5e-05,1.98495]
[1776538694879,49.24,75640.91,0.0,-0.03001,5e-05,1.98582]
[1776538695222,49.24,75641.21,0.0,-0.03,5e-05,1.98503]
[1776538698558,49.24,75635.63,0.0,-0.03026,5e-05,1.99939]
[1776538705287,49.24,75631.03,0.0,-0.03047,5e-05,2.0109]
[1776538706295,49.23,75658.44,0.0,-0.02918,5e-05,1.94049]
[1776538710900,49.24,75659.0,0.0,-0.02916,5e-05,1.93928]
[1776538710937,49.24,75659.0,0.0,-0.02916,5e-05,1.93928]
[1776538711332,49.24,75659.26,0.0,-0.02907,5e-05,1.93304]
[1776538712342,49.24,75664.59,0.0,-0.02882,5e-05,1.91968]
[1776538714423,49.24,75665.69,0.0,-0.02877,5e-05,1.91701]
[1776538714475,49.24,75666.22,0.0,-0.02875,5e-05,1.91577]
[1776538721402,49.24,75666.89,0.0,-0.02873,5e-05,1.91479]
[1776538726435,49.25,75664.28,0.0,-0.02886,5e-05,1.92183]
[1776538731470,49.25,75663.58,0.0,-0.0289,5e-05,1.92406]
[1776538736505,49.25,75666.82,0.0,-0.02876,5e-05,1.91641]
[1776538741540,49.26,75664.95,0.0,-0.02886,5e-05,1.92162]
[1776538746575,49.26,75665.48,0.0,-0.02884,5e-05,1.92077]
[1776538752617,49.27,75665.13,0.0,-0.02887,5e-05,1.92227]
[1776538758010,49.27,75664.34,0.0,-0.02892,5e-05,1.9248]
[1776538763694,49.27,75663.47,0.0,-0.02897,5e-05,1.92762]
[1776538768728,49.28,75663.26,0.0,-0.02899,5e-05,1.92864]
[1776538774496,49.28,75663.26,0.0,-0.02899,5e-05,1.92864]
[1776538780815,49.29,75664.46,0.0,-0.02887,5e-05,1.92123]
[1776538785849,49.29,75661.38,0.0,-0.02902,5e-05,1.9295]
[1776538791300,49.29,75661.99,0.0,-0.029,5e-05,1.92816]
[1776538791336,49.29,75661.99,0.0,-0.029,5e-05,1.92816]
[1776538791364,49.29,75661.99,0.0,-0.02901,5e-05,1.92856]
[1776538791880,49.29,75661.99,0.0,-0.02901,5e-05,1.92856]
[1776538791941,49.29,75661.91,0.0,-0.02901,5e-05,1.92877]
[1776538792782,49.29,75661.91,0.0,-0.02901,5e-05,1.92877]
[1776538792913,49.3,75661.91,0.0,-0.02901,5e-05,1.92887]
[1776538793973,49.3,75661.91,0.0,-0.02901,5e-05,1.92887]
[1776538793980,49.3,75661.68,0.0,-0.02902,5e-05,1.92955]
[1776538795020,49.3,75661.68,0.0,-0.02902,5e-05,1.92955]
[1776538795121,49.3,75662.04,0.0,-0.02901,5e-05,1.92874]
[1776538800963,49.3,75661.2,0.0,-0.02906,5e-05,1.93145]
[1776538801847,49.3,75661.2,0.0,-0.02906,5e-05,1.93145]
[1776538801895,49.3,75661.2,0.0,-0.02906,5e-05,1.93145]
[1776538802335,49.3,75661.2,0.0,-0.02906,5e-05,1.93145]
[1776538802395,49.3,75647.81,0.0,-0.02969,5e-05,1.96561]
[1776538804007,49.3,75638.38,0.0,-0.03013,5e-05,1.98984]
[1776538807000,49.3,75636.97,0.0,-0.0302,5e-05,1.99348]
[1776538811051,49.3,75635.45,0.0,-0.03027,5e-05,1.99736]
[1776538811441,49.3,75635.45,0.0,-0.03027,5e-05,1.99736]
[1776538811544,49.3,75635.81,0.0,-0.03025,5e-05,1.99641]
[1776538811903,49.3,75635.81,0.0,-0.03025,5e-05,1.99641]
[1776538812149,49.3,75635.81,0.0,-0.03025,5e-05,1.99641]
[1776538812225,49.3,75650.09,0.0,-0.02958,5e-05,1.95976]
[1776538814339,49.3,75650.22,0.0,-0.02957,5e-05,1.95945]
[1776538814408,49.3,75655.52,0.0,-0.02933,5e-05,1.94598]
[1776538820102,49.3,75652.07,0.0,-0.02949,5e-05,1.95511]
[1776538825137,49.31,75651.05,0.0,-0.02954,5e-05,1.95792]
[1776538830174,49.31,75646.68,0.0,-0.02975,5e-05,1.96924]
[1776538835510,49.31,75646.9,0.0,-0.02966,5e-05,1.96309]
[1776538842258,49.31,75647.19,0.0,-0.02965,5e-05,1.96257]
[1776538849306,49.31,75647.31,0.0,-0.02965,5e-05,1.96244]
[1776538852967,49.31,75650.44,0.0,-0.02951,5e-05,1.95454]
[1776538853042,49.31,75650.44,0.0,-0.02951,5e-05,1.95454]
[1776538853199,49.31,75650.44,0.0,-0.02951,5e-05,1.95454]
[1776538853343,49.31,75654.63,0.0,-0.02931,5e-05,1.94394]
[1776538854344,49.31,75671.79,0.0,-0.02853,5e-05,1.90099]
[1776538854882,49.31,75671.79,0.0,-0.02853,5e-05,1.90099]
[1776538855560,49.31,75671.79,0.0,-0.02853,5e-05,1.90099]
[1776538855629,49.31,75672.42,0.0,-0.0285,5e-05,1.89954]
[1776538861397,49.32,75675.86,0.0,-0.02836,5e-05,1.89176]
[1776538866427,49.32,75674.2,0.0,-0.02844,5e-05,1.89651]
[1776538872469,49.33,75678.82,0.0,-0.02825,5e-05,1.88612]
[1776538875490,49.34,75672.55,0.0,-0.02855,5e-05,1.90218]
[1776538880525,49.34,75673.56,0.0,-0.02852,5e-05,1.90043]
[1776538885570,49.35,75671.55,0.0,-0.02862,5e-05,1.90625]
[1776538888763,49.35,75670.99,0.0,-0.02865,5e-05,1.90797]
[1776538888827,49.35,75670.99,0.0,-0.02865,5e-05,1.90797]
[1776538889520,49.35,75670.99,0.0,-0.02865,5e-05,1.90797]
[1776538889621,49.35,75681.67,0.0,-0.02818,4e-05,1.88175]
[1776538891614,49.35,75683.51,0.0,-0.02802,4e-05,1.87204]
[1776538892581,49.35,75683.51,0.0,-0.02802,4e-05,1.87204]
[1776538892665,49.36,75684.35,0.0,-0.02799,4e-05,1.87018]
[1776538898662,49.37,75684.01,0.0,-0.02803,4e-05,1.87234]
[1776538903698,49.37,75683.02,0.0,-0.02809,4e-05,1.87589]
[1776538909076,49.38,75682.97,0.0,-0.02811,4e-05,1.87709]
[1776538911755,49.39,75675.79,0.0,-0.02845,5e-05,1.89551]
[1776538917796,49.39,75670.81,0.0,-0.02869,5e-05,1.90892]
[1776538921984,49.4,75677.27,0.0,-0.02841,5e-05,1.89347]
[1776538927865,49.41,75686.87,0.0,-0.028,4e-05,1.87094]
[1776538929218,49.41,75693.36,0.0,-0.02772,4e-05,1.85523]
[1776538930446,49.41,75693.36,0.0,-0.02772,4e-05,1.85523]
[1776538930608,49.41,75693.36,0.0,-0.02772,4e-05,1.85523]
[1776538930667,49.41,75693.36,0.0,-0.02772,4e-05,1.85523]
[1776538930639,49.41,75701.29,0.0,-0.02737,4e-05,1.83637]
[1776538930891,49.41,75701.29,0.0,-0.02737,4e-05,1.83637]
[1776538932254,49.41,75701.29,0.0,-0.02737,4e-05,1.83637]
[1776538932327,49.41,75714.61,0.0,-0.0268,4e-05,1.80451]
[1776538936182,49.42,75725.53,0.0,-0.02636,4e-05,1.77974]
[1776538937945,49.43,75733.96,0.0,-0.02601,4e-05,1.76051]
[1776538943402,49.44,75735.65,0.0,-0.02597,4e-05,1.75811]
[1776538949359,49.46,75737.27,0.0,-0.02595,4e-05,1.75695]
[1776538955064,49.48,75737.46,0.0,-0.02591,4e-05,1.75345]
[1776538960101,49.49,75737.8,0.0,-0.02593,4e-05,1.75458]
[1776538964131,49.5,75726.28,0.0,-0.02644,4e-05,1.78325]
[1776538969499,49.52,75725.2,0.0,-0.02652,4e-05,1.78778]
[1776538975205,49.53,75724.74,0.0,-0.02657,4e-05,1.79053]
[1776538980239,49.54,75723.72,0.0,-0.02664,4e-05,1.79461]
[1776538985279,49.55,75724.14,0.0,-0.02665,4e-05,1.79493]
[1776538991317,49.57,75725.02,0.0,-0.02665,4e-05,1.79522]
[1776538996352,49.58,75720.96,0.0,-0.02686,4e-05,1.80661]
[1776539002394,49.6,75718.9,0.0,-0.02698,4e-05,1.81347]
[1776539007429,49.61,75718.82,0.0,-0.02701,4e-05,1.81525]
[1776539012464,49.62,75718.43,0.0,-0.02698,4e-05,1.81231]
[1776539017498,49.63,75716.54,0.0,-0.02709,4e-05,1.81843]
[1776539019514,49.64,75710.07,0.0,-0.02738,4e-05,1.83465]
[1776539020522,49.64,75700.06,0.0,-0.02783,4e-05,1.85924]
[1776539025558,49.65,75704.68,0.0,-0.02765,4e-05,1.84947]
[1776539026128,49.65,75704.68,0.0,-0.02765,4e-05,1.84947]
[1776539026259,49.65,75704.68,0.0,-0.02765,4e-05,1.84947]
[1776539026563,49.65,75704.99,0.0,-0.02764,4e-05,1.84872]
[1776539030452,49.66,75703.92,0.0,-0.0277,4e-05,1.85208]
[1776539030591,49.66,75707.09,0.0,-0.02756,4e-05,1.84462]
[1776539031700,49.66,75714.63,0.0,-0.02724,4e-05,1.8269]
[1776539037639,49.67,75712.8,0.0,-0.02735,4e-05,1.83297]
[1776539042674,49.68,75714.95,0.0,-0.02728,4e-05,1.82913]
[1776539047709,49.69,75716.02,0.0,-0.02726,4e-05,1.82789]
[1776539050731,49.7,75724.58,0.0,-0.0269,4e-05,1.80818]
[1776539055766,49.71,75729.15,0.0,-0.02673,4e-05,1.79883]
[1776539057779,49.72,75721.13,0.0,-0.02709,4e-05,1.81858]
[1776539058787,49.72,75707.89,0.0,-0.02767,4e-05,1.8508]
[1776539061809,49.72,75701.72,0.0,-0.02796,4e-05,1.86646]
[1776539064830,49.73,75712.19,0.0,-0.02751,4e-05,1.84161]
[1776539065837,49.73,75718.37,0.0,-0.02724,4e-05,1.82694]
[1776539070882,49.74,75716.76,0.0,-0.02733,4e-05,1.83209]
[1776539075908,49.75,75713.87,0.0,-0.0274,4e-05,1.83482]
[1776539078929,49.75,75720.27,0.0,-0.02714,4e-05,1.82019]
[1776539083964,49.76,75719.28,0.0,-0.02721,4e-05,1.82393]
[1776539090341,49.78,75720.29,0.0,-0.02719,4e-05,1.82312]
[1776539096054,49.79,75719.28,0.0,-0.02727,4e-05,1.82717]
[1776539102098,49.8,75717.25,0.0,-0.02738,4e-05,1.83362]
[1776539107131,49.81,75718.43,0.0,-0.02735,4e-05,1.83208]
[1776539113180,49.82,75718.87,0.0,-0.02736,4e-05,1.83258]
[1776539118211,49.83,75718.37,0.0,-0.02741,4e-05,1.83506]
[1776539120551,49.83,75711.97,0.0,-0.0277,4e-05,1.85104]
[1776539121657,49.84,75697.49,0.0,-0.02834,4e-05,1.88663]
[1776539127271,49.84,75690.37,0.0,-0.02868,5e-05,1.90522]
[1776539129284,49.85,75698.19,0.0,-0.02834,4e-05,1.88623]
[1776539132818,49.85,75702.7,0.0,-0.02807,4e-05,1.8703]
[1776539137342,49.86,75692.74,0.0,-0.02853,5e-05,1.89549]
[1776539145397,49.86,75697.47,0.0,-0.02834,4e-05,1.88504]
[1776539148418,49.87,75705.17,0.0,-0.028,4e-05,1.86665]
[1776539153453,49.87,75709.41,0.0,-0.02783,4e-05,1.85721]
[1776539158494,49.88,75715.52,0.0,-0.02758,4e-05,1.84343]
[1776539163530,49.89,75714.07,0.0,-0.02766,4e-05,1.84796]
[1776539168567,49.9,75716.26,0.0,-0.02758,4e-05,1.84371]
[1776539173603,49.9,75714.4,0.0,-0.02768,4e-05,1.84924]
[1776539179646,49.91,75714.39,0.0,-0.02771,4e-05,1.85048]
[1776539184679,49.92,75704.61,0.0,-0.02816,4e-05,1.87527]
[1776539189715,49.93,75704.38,0.0,-0.02818,4e-05,1.87668]
[1776539194750,49.94,75705.36,0.0,-0.02808,4e-05,1.86972]
[1776539199784,49.94,75704.97,0.0,-0.02811,4e-05,1.87151]
[1776539205827,49.95,75705.01,0.0,-0.02813,4e-05,1.87243]
[1776539211870,49.96,75705.08,0.0,-0.02814,4e-05,1.87326]
[1776539216904,49.96,75704.31,0.0,-0.02819,4e-05,1.87597]
[1776539221938,49.97,75703.29,0.0,-0.02825,4e-05,1.87928]
[1776539226974,49.97,75703.38,0.0,-0.02826,4e-05,1.87986]
[1776539233018,49.98,75703.07,0.0,-0.02829,4e-05,1.88156]
[1776539240066,49.99,75702.83,0.0,-0.02832,4e-05,1.88324]
[1776539245101,49.99,75702.67,0.0,-0.02834,4e-05,1.88439]
[1776539250136,50.0,75702.32,0.0,-0.02837,4e-05,1.88601]
[1776539255170,50.01,75702.31,0.0,-0.02831,4e-05,1.88118]
[1776539257807,50.01,75709.05,0.0,-0.02801,4e-05,1.86505]
[1776539259784,50.01,75709.05,0.0,-0.02802,4e-05,1.86521]
[1776539259837,50.01,75709.05,0.0,-0.02802,4e-05,1.86521]
[1776539259938,50.01,75713.45,0.0,-0.02783,4e-05,1.85492]
[1776539261651,50.01,75713.45,0.0,-0.02783,4e-05,1.85492]
[1776539261718,50.01,75718.21,0.0,-0.02762,4e-05,1.84363]
[1776539267257,50.02,75717.41,0.0,-0.02768,4e-05,1.84686]
[1776539272302,50.03,75712.88,0.0,-0.0279,4e-05,1.85885]
[1776539277330,50.04,75713.94,0.0,-0.02787,4e-05,1.85727]
[1776539285386,50.05,75716.21,0.0,-0.0278,4e-05,1.85344]
[1776539290423,50.06,75717.94,0.0,-0.02774,4e-05,1.8503]
[1776539291749,50.06,75724.65,0.0,-0.02746,4e-05,1.83437]
[1776539297473,50.07,75730.78,0.0,-0.02722,4e-05,1.82114]
[1776539303514,50.08,75735.42,0.0,-0.02704,4e-05,1.8116]
[1776539308548,50.09,75739.86,0.0,-0.02688,4e-05,1.80239]
[1776539310701,50.09,75741.64,0.0,-0.02681,4e-05,1.79846]
[1776539310926,50.09,75741.64,0.0,-0.02681,4e-05,1.79846]
[1776539311004,50.1,75756.16,0.0,-0.02612,4e-05,1.75925]
[1776539311222,50.1,75756.16,0.0,-0.02612,4e-05,1.75925]
[1776539311916,50.1,75764.36,0.0,-0.02579,4e-05,1.74086]
[1776539312440,50.1,75764.36,0.0,-0.02579,4e-05,1.74086]
[1776539312579,50.1,75764.36,0.0,-0.0258,4e-05,1.74123]
[1776539314060,50.11,75774.82,0.0,-0.02538,4e-05,1.71761]
[1776539320635,50.13,75772.78,0.0,-0.0255,4e-05,1.72463]
[1776539325671,50.14,75772.16,0.0,-0.02556,4e-05,1.72798]
[1776539332061,50.16,75774.28,0.0,-0.02552,4e-05,1.72589]
[1776539337753,50.18,75774.42,0.0,-0.02555,4e-05,1.7275]
[1776539342789,50.19,75770.82,0.0,-0.02573,4e-05,1.73769]
[1776539352201,50.22,75770.47,0.0,-0.02581,4e-05,1.74223]
[1776539357229,50.23,75767.37,0.0,-0.02597,4e-05,1.75086]
[1776539357990,50.23,75757.29,0.0,-0.02639,4e-05,1.77463]
[1776539362931,50.25,75750.02,0.0,-0.02673,4e-05,1.79317]
[1776539367967,50.26,75750.15,0.0,-0.02675,4e-05,1.79425]
[1776539373005,50.27,75749.4,0.0,-0.02673,4e-05,1.7919]
[1776539382411,50.29,75748.63,0.0,-0.02681,4e-05,1.79638]
[1776539388109,50.3,75748.67,0.0,-0.02683,4e-05,1.79784]
[1776539393144,50.31,75749.84,0.0,-0.02681,4e-05,1.79636]
[1776539398178,50.32,75752.53,0.0,-0.02672,4e-05,1.79133]
[1776539403213,50.33,75752.54,0.0,-0.02674,4e-05,1.79261]
[1776539408248,50.34,75753.69,0.0,-0.02671,4e-05,1.7912]
[1776539413283,50.35,75751.48,0.0,-0.02683,4e-05,1.79765]
[1776539418330,50.36,75748.38,0.0,-0.02698,4e-05,1.80616]
[1776539424271,50.36,75747.78,0.0,-0.02702,4e-05,1.8085]
[1776539424415,50.36,75747.78,0.0,-0.02702,4e-05,1.8085]
[1776539424477,50.37,75747.78,0.0,-0.02703,4e-05,1.80896]
[1776539430402,50.38,75748.59,0.0,-0.02702,4e-05,1.8084]
[1776539431409,50.38,75754.08,0.0,-0.02672,4e-05,1.79048]
[1776539432768,50.38,75765.23,0.0,-0.02625,4e-05,1.76447]
[1776539438458,50.39,75764.58,0.0,-0.02631,4e-05,1.76776]
[1776539443496,50.41,75764.6,0.0,-0.02634,4e-05,1.76955]
[1776539448527,50.42,75766.89,0.0,-0.02627,4e-05,1.76548]
[1776539455577,50.44,75765.03,0.0,-0.02639,4e-05,1.77204]
[1776539456804,50.44,75765.03,0.0,-0.02639,4e-05,1.77204]
[1776539456903,50.44,75751.48,0.0,-0.02697,4e-05,1.80437]
[1776539462979,50.45,75749.78,0.0,-0.02707,4e-05,1.80969]
[1776539468670,50.46,75752.82,0.0,-0.02696,4e-05,1.80408]
[1776539473702,50.47,75752.41,0.0,-0.027,4e-05,1.80631]
[1776539480597,50.48,75756.89,0.0,-0.02683,4e-05,1.79679]
[1776539485788,50.5,75758.29,0.0,-0.02681,4e-05,1.79565]
[1776539491830,50.51,75760.88,0.0,-0.02665,4e-05,1.78579]
[1776539498882,50.52,75760.41,0.0,-0.02671,4e-05,1.78886]
[1776539501902,50.53,75766.9,0.0,-0.02645,4e-05,1.77458]
[1776539506938,50.54,75767.57,0.0,-0.02645,4e-05,1.77456]
[1776539511770,50.55,75767.2,0.0,-0.02649,4e-05,1.77664]
[1776539511987,50.55,75766.51,0.0,-0.02652,4e-05,1.77855]
[1776539513340,50.56,75785.89,0.0,-0.02573,4e-05,1.73453]
[1776539515204,50.56,75785.6,0.0,-0.02574,4e-05,1.73519]
[1776539515306,50.56,75787.89,0.0,-0.02566,4e-05,1.73034]
[1776539515439,50.56,75787.89,0.0,-0.02566,4e-05,1.73034]
[1776539516001,50.56,75787.89,0.0,-0.02566,4e-05,1.73072]
[1776539521038,50.58,75794.23,0.0,-0.02545,4e-05,1.71866]
[1776539522045,50.58,75788.01,0.0,-0.0257,4e-05,1.7328]
[1776539527532,50.59,75783.08,0.0,-0.02593,4e-05,1.74547]
[1776539529110,50.6,75776.65,0.0,-0.02621,4e-05,1.76125]
[1776539531111,50.61,75764.5,0.0,-0.02673,4e-05,1.79005]
[1776539536149,50.62,75765.43,0.0,-0.02671,4e-05,1.7892]
[1776539541203,50.63,75762.35,0.0,-0.02687,4e-05,1.79768]
[1776539548229,50.64,75760.29,0.0,-0.02699,4e-05,1.80445]
[1776539553263,50.65,75761.56,0.0,-0.02688,4e-05,1.79718]
[1776539558299,50.66,75763.3,0.0,-0.02683,4e-05,1.79437]
[1776539563334,50.67,75762.42,0.0,-0.02689,4e-05,1.7977]
[1776539568369,50.68,75761.76,0.0,-0.02694,4e-05,1.8005]
[1776539573404,50.69,75761.6,0.0,-0.02697,4e-05,1.8021]
[1776539579446,50.7,75762.27,0.0,-0.02696,4e-05,1.802]
[1776539584482,50.71,75761.42,0.0,-0.02702,4e-05,1.8052]
[1776539589516,50.72,75767.95,0.0,-0.02677,4e-05,1.79115]
[1776539595913,50.73,75768.02,0.0,-0.02679,4e-05,1.79256]
[1776539601602,50.74,75765.17,0.0,-0.02694,4e-05,1.80075]
[1776539606636,50.75,75760.92,0.0,-0.02714,4e-05,1.81196]
[1776539611672,50.76,75758.0,0.0,-0.02721,4e-05,1.81444]
[1776539616706,50.77,75757.79,0.0,-0.02724,4e-05,1.8161]
[1776539621741,50.78,75757.05,0.0,-0.02729,4e-05,1.81902]
[1776539629797,50.79,75757.37,0.0,-0.02731,4e-05,1.82016]
[1776539634833,50.8,75756.82,0.0,-0.02736,4e-05,1.82263]
[1776539640874,50.81,75757.08,0.0,-0.02737,4e-05,1.82342]
[1776539646272,50.82,75757.95,0.0,-0.02736,4e-05,1.82253]
[1776539651951,50.83,75757.87,0.0,-0.02739,4e-05,1.82413]
[1776539656987,50.84,75756.8,0.0,-0.02745,4e-05,1.82782]
[1776539662021,50.85,75757.32,0.0,-0.02745,4e-05,1.82774]
[1776539667062,50.86,75756.64,0.0,-0.0275,4e-05,1.8305]
[1776539670284,50.86,75755.61,0.0,-0.02755,4e-05,1.83339]
[1776539670319,50.86,75755.61,0.0,-0.02755,4e-05,1.83339]
[1776539670420,50.86,75744.44,0.0,-0.02805,4e-05,1.86039]
[1776539676485,50.87,75746.37,0.0,-0.0279,4e-05,1.8513]
[1776539681159,50.88,75751.49,0.0,-0.02769,4e-05,1.83988]
[1776539686193,50.89,75752.94,0.0,-0.02765,4e-05,1.83748]
[1776539696625,50.9,75752.41,0.0,-0.02771,4e-05,1.84096]
[1776539702306,50.91,75752.45,0.0,-0.02773,4e-05,1.84185]
[1776539710362,50.92,75752.21,0.0,-0.02777,4e-05,1.84399]
[1776539711728,50.92,75753.27,0.0,-0.02773,4e-05,1.84166]
[1776539711792,50.93,75753.13,0.0,-0.02773,4e-05,1.84219]
[1776539721436,50.94,75753.13,0.0,-0.02777,4e-05,1.84413]
[1776539727481,50.95,75752.92,0.0,-0.0278,4e-05,1.84581]
[1776539732516,50.96,75753.84,0.0,-0.0277,4e-05,1.83901]
[1776539733522,50.96,75761.17,0.0,-0.02739,4e-05,1.82191]
[1776539738558,50.97,75763.71,0.0,-0.0273,4e-05,1.81709]
[1776539743600,50.98,75767.17,0.0,-0.02717,4e-05,1.81018]
[1776539747623,50.98,75775.81,0.0,-0.02683,4e-05,1.79104]
[1776539752658,50.99,75775.28,0.0,-0.02687,4e-05,1.79364]
[1776539757693,51.0,75779.07,0.0,-0.02674,4e-05,1.78613]
[1776539762727,51.01,75783.48,0.0,-0.02657,4e-05,1.77693]
[1776539767763,51.01,75786.58,0.0,-0.02643,4e-05,1.76941]
[1776539772798,51.0,75788.73,0.0,-0.02633,4e-05,1.7638]
[1776539777833,51.0,75798.86,0.0,-0.0259,4e-05,1.74003]
[1776539782870,51.0,75805.73,0.0,-0.02562,4e-05,1.72405]
[1776539787904,50.99,75807.92,0.0,-0.02552,4e-05,1.71878]
[1776539791932,50.99,75815.1,0.0,-0.02516,4e-05,1.69709]
[1776539796967,50.99,75814.83,0.0,-0.02516,4e-05,1.69757]
[1776539802002,50.99,75813.71,0.0,-0.02521,4e-05,1.69994]
[1776539809052,50.99,75810.79,0.0,-0.02532,4e-05,1.70623]
[1776539811065,50.99,75799.86,0.0,-0.02576,4e-05,1.73078]
[1776539817107,50.98,75799.65,0.0,-0.02576,4e-05,1.73077]
[1776539822144,50.98,75801.26,0.0,-0.02569,4e-05,1.72673]
[1776539827179,50.98,75802.23,0.0,-0.02564,4e-05,1.72416]
[1776539829192,50.98,75791.47,0.0,-0.02608,4e-05,1.74845]
[1776539831211,50.97,75782.74,0.0,-0.02643,4e-05,1.76822]
[1776539841281,50.96,75776.56,0.0,-0.02666,4e-05,1.78089]
[1776539848331,50.95,75773.19,0.0,-0.02679,4e-05,1.78761]
[1776539853726,50.95,75770.82,0.0,-0.02679,4e-05,1.78672]
[1776539859408,50.94,75765.24,0.0,-0.02702,4e-05,1.79902]
[1776539865451,50.93,75765.37,0.0,-0.02699,4e-05,1.7978]
[1776539871492,50.93,75764.77,0.0,-0.027,4e-05,1.7983]
[1776539878543,50.92,75765.11,0.0,-0.02697,4e-05,1.79635]
[1776539883576,50.91,75766.92,0.0,-0.02688,4e-05,1.79156]
[1776539888613,50.91,75775.29,0.0,-0.02652,4e-05,1.77139]
[1776539890632,50.91,75782.7,0.0,-0.0262,4e-05,1.75417]
[1776539892640,50.91,75795.17,0.0,-0.02569,4e-05,1.72562]
[1776539897676,50.9,75792.81,0.0,-0.02578,4e-05,1.73089]
[1776539902711,50.91,75792.08,0.0,-0.02582,4e-05,1.73264]
[1776539907745,50.9,75794.11,0.0,-0.02573,4e-05,1.72783]
[1776539912783,50.9,75795.06,0.0,-0.02561,4e-05,1.72007]
[1776539917818,50.9,75796.8,0.0,-0.02554,4e-05,1.71597]
[1776539922853,50.9,75797.99,0.0,-0.02549,4e-05,1.71312]
[1776539934292,50.9,75798.51,0.0,-0.02546,4e-05,1.71167]
[1776539944362,50.9,75800.62,0.0,-0.02539,4e-05,1.70785]
[1776539951287,50.9,75800.62,0.0,-0.02539,4e-05,1.70777]
[1776539958102,50.9,75802.91,0.0,-0.0253,4e-05,1.7025]
[1776539963139,50.9,75800.0,0.0,-0.02541,4e-05,1.70895]
[1776539967303,50.9,75798.75,0.0,-0.02546,4e-05,1.71167]
[1776539967375,50.9,75798.75,0.0,-0.02546,4e-05,1.71167]
[1776539967476,50.9,75798.43,0.0,-0.02548,4e-05,1.71264]
[1776539969248,50.9,75798.43,0.0,-0.02548,4e-05,1.71265]
[1776539969282,50.9,75792.39,0.0,-0.02572,4e-05,1.72631]
[1776539974574,50.9,75778.66,0.0,-0.02621,4e-05,1.75215]
[1776539976229,50.9,75772.38,0.0,-0.02647,4e-05,1.76657]
[1776539981265,50.91,75770.31,0.0,-0.02657,4e-05,1.77176]
[1776539986300,50.91,75770.3,0.0,-0.02658,4e-05,1.77257]
[1776539991336,50.91,75768.53,0.0,-0.02666,4e-05,1.77688]
[1776539996369,50.92,75767.43,0.0,-0.02671,4e-05,1.77984]
[1776540001404,50.92,75761.72,0.0,-0.02697,4e-05,1.79393]
[1776540006440,50.93,75757.78,0.0,-0.02715,4e-05,1.80382]
[1776540011890,50.93,75756.74,0.0,-0.0272,4e-05,1.80651]
[1776540017517,50.94,75749.81,0.0,-0.02751,4e-05,1.82391]
[1776540022551,50.94,75749.27,0.0,-0.02755,4e-05,1.82566]
[1776540032626,50.95,75749.23,0.0,-0.02749,4e-05,1.82109]
[1776540039672,50.95,75749.61,0.0,-0.02748,4e-05,1.82085]
[1776540044286,50.96,75750.46,0.0,-0.02745,4e-05,1.81923]
[1776540044361,50.96,75750.46,0.0,-0.02745,4e-05,1.81923]
[1776540044707,50.96,75750.67,0.0,-0.02744,4e-05,1.81883]
[1776540046228,50.96,75750.39,0.0,-0.02746,4e-05,1.81959]
[1776540046721,50.96,75750.39,0.0,-0.02746,4e-05,1.81969]
[1776540051757,50.96,75748.88,0.0,-0.02753,4e-05,1.82374]
[1776540058806,50.97,75743.47,0.0,-0.02778,4e-05,1.83718]
[1776540063840,50.97,75743.91,0.0,-0.02777,4e-05,1.8365]
[1776540071899,50.98,75744.29,0.0,-0.02776,4e-05,1.83624]
[1776540076932,50.98,75744.62,0.0,-0.02775,4e-05,1.83574]
[1776540081974,50.98,75742.04,0.0,-0.02787,4e-05,1.84219]
[1776540089019,50.98,75742.35,0.0,-0.02786,4e-05,1.84186]
[1776540094056,50.99,75746.3,0.0,-0.02762,4e-05,1.82726]
[1776540104128,50.99,75746.14,0.0,-0.02764,4e-05,1.82842]
[1776540112181,51.0,75746.41,0.0,-0.02764,4e-05,1.82839]
[1776540118222,51.0,75743.54,0.0,-0.02777,4e-05,1.83557]
[1776540123258,51.0,75744.43,0.0,-0.02774,4e-05,1.83378]
[1776540128294,51.0,75744.66,0.0,-0.02773,4e-05,1.83355]
[1776540133328,51.01,75742.29,0.0,-0.02784,4e-05,1.83947]
[1776540140377,51.01,75742.06,0.0,-0.02786,4e-05,1.84044]
[1776540143284,51.01,75741.69,0.0,-0.02788,4e-05,1.84145]
[1776540143322,51.01,75741.69,0.0,-0.02788,4e-05,1.84145]
[1776540143398,51.01,75741.73,0.0,-0.02788,4e-05,1.84141]
[1776540145769,51.01,75732.2,0.0,-0.0283,4e-05,1.86427]
[1776540147741,51.01,75732.2,0.0,-0.0283,4e-05,1.86432]
[1776540147811,51.01,75724.46,0.0,-0.02864,4e-05,1.88296]
[1776540154477,51.01,75723.67,0.0,-0.0286,4e-05,1.87917]
[1776540159512,51.01,75718.78,0.0,-0.02882,4e-05,1.89102]
[1776540161525,51.01,75709.69,0.0,-0.02923,5e-05,1.91315]
[1776540163540,51.01,75703.33,0.0,-0.02952,5e-05,1.92865]
[1776540168576,51.01,75694.11,0.0,-0.02993,5e-05,1.95108]
[1776540171595,51.01,75687.86,0.0,-0.03022,5e-05,1.96628]
[1776540173609,51.01,75681.71,0.0,-0.0305,5e-05,1.98137]
[1776540178644,51.0,75678.73,0.0,-0.03063,5e-05,1.98803]
[1776540184685,50.99,75687.23,0.0,-0.03021,5e-05,1.96583]
[1776540189721,50.99,75687.67,0.0,-0.03018,5e-05,1.96408]
[1776540196852,50.98,75689.0,0.0,-0.0301,5e-05,1.95986]
[1776540204907,50.97,75689.67,0.0,-0.03005,5e-05,1.95714]
[1776540209945,50.97,75690.0,0.0,-0.03002,5e-05,1.95553]
[1776540213971,50.96,75679.66,0.0,-0.03041,5e-05,1.97492]
[1776540218999,50.96,75677.07,0.0,-0.03052,5e-05,1.98074]
[1776540222026,50.95,75665.74,0.0,-0.03104,5e-05,2.00875]
[1776540223034,50.95,75656.3,0.0,-0.0315,5e-05,2.03259]
[1776540233111,50.93,75654.9,0.0,-0.03152,5e-05,2.0337]
[1776540238139,50.92,75656.73,0.0,-0.03141,5e-05,2.02779]
[1776540243175,50.92,75658.63,0.0,-0.03129,5e-05,2.02166]
[1776540246486,50.91,75651.72,0.0,-0.03161,5e-05,2.03877]
[1776540249216,50.91,75644.36,0.0,-0.03196,5e-05,2.05715]
[1776540254253,50.9,75644.64,0.0,-0.03193,5e-05,2.05536]
[1776540259287,50.89,75640.17,0.0,-0.03213,5e-05,2.06586]
[1776540264321,50.88,75639.32,0.0,-0.03215,5e-05,2.06694]
[1776540269357,50.88,75639.2,0.0,-0.03213,5e-05,2.06613]
[1776540274392,50.87,75639.06,0.0,-0.03203,5e-05,2.05931]
[1776540279430,50.86,75646.44,0.0,-0.03164,5e-05,2.03877]
[1776540281289,50.85,75646.48,0.0,-0.03163,5e-05,2.03839]
[1776540281407,50.85,75646.48,0.0,-0.03163,5e-05,2.03839]
[1776540281441,50.85,75646.82,0.0,-0.03161,5e-05,2.03723]
[1776540286766,50.84,75642.56,0.0,-0.0318,5e-05,2.04686]
[1776540290317,50.84,75642.39,0.0,-0.03179,5e-05,2.0467]
[1776540290506,50.83,75642.25,0.0,-0.03179,5e-05,2.04647]
[1776540291607,50.83,75651.39,0.0,-0.03134,5e-05,2.02271]
[1776540296837,50.82,75654.2,0.0,-0.03118,5e-05,2.01425]
[1776540302589,50.81,75655.07,0.0,-0.03111,5e-05,2.0106]
[1776540306906,50.8,75662.71,0.0,-0.03073,5e-05,1.99036]
[1776540313665,50.8,75667.46,0.0,-0.03048,5e-05,1.97708]
[1776540319708,50.79,75668.14,0.0,-0.03043,5e-05,1.97436]
[1776540324742,50.78,75668.13,0.0,-0.03041,5e-05,1.97356]
[1776540330656,50.78,75671.32,0.0,-0.03025,5e-05,1.96493]
[1776540335820,50.77,75670.23,0.0,-0.0302,5e-05,1.9608]
[1776540340856,50.76,75669.73,0.0,-0.03021,5e-05,1.96135]
[1776540345891,50.76,75670.51,0.0,-0.03016,5e-05,1.95872]
[1776540350926,50.75,75672.92,0.0,-0.03003,5e-05,1.95204]
[1776540351932,50.75,75679.65,0.0,-0.02972,5e-05,1.93517]
[1776540357257,50.75,75681.08,0.0,-0.02964,5e-05,1.93109]
[1776540363010,50.75,75687.26,0.0,-0.02935,5e-05,1.9154]
[1776540368048,50.74,75692.4,0.0,-0.02911,5e-05,1.90236]
[1776540375094,50.74,75697.72,0.0,-0.02886,5e-05,1.88901]
[1776540382144,50.74,75698.79,0.0,-0.0288,5e-05,1.88602]
[1776540390203,50.74,75701.18,0.0,-0.02869,5e-05,1.87984]
[1776540395234,50.73,75698.24,0.0,-0.02874,5e-05,1.88109]
[1776540400269,50.73,75696.13,0.0,-0.02883,5e-05,1.88601]
[1776540405307,50.73,75697.17,0.0,-0.02878,5e-05,1.88328]
[1776540414676,50.73,75697.39,0.0,-0.02876,5e-05,1.88245]
[1776540420409,50.73,75699.84,0.0,-0.02865,5e-05,1.87631]
[1776540428466,50.73,75703.22,0.0,-0.02849,4e-05,1.86798]
[1776540434816,50.73,75706.75,0.0,-0.02833,4e-05,1.85936]
[1776540438537,50.73,75714.32,0.0,-0.028,4e-05,1.84117]
[1776540443571,50.73,75715.86,0.0,-0.02793,4e-05,1.83762]
[1776540448605,50.73,75716.87,0.0,-0.02789,4e-05,1.83534]
[1776540453641,50.73,75716.05,0.0,-0.02785,4e-05,1.83183]
[1776540459683,50.73,75715.9,0.0,-0.02786,4e-05,1.83242]
[1776540465026,50.73,75715.88,0.0,-0.02786,4e-05,1.83266]
[1776540470764,50.73,75715.73,0.0,-0.02787,4e-05,1.83322]
[1776540475802,50.73,75715.48,0.0,-0.02789,4e-05,1.83397]
[1776540480834,50.74,75717.44,0.0,-0.0278,4e-05,1.82943]
[1776540486876,50.74,75717.13,0.0,-0.02782,4e-05,1.83035]
[1776540493926,50.74,75716.79,0.0,-0.02784,4e-05,1.83136]
[1776540498960,50.74,75717.21,0.0,-0.02782,4e-05,1.83049]
[1776540500307,50.74,75717.21,0.0,-0.02782,4e-05,1.83049]
[1776540500412,50.74,75717.21,0.0,-0.02782,4e-05,1.83049]
[1776540500356,50.74,75720.16,0.0,-0.0277,4e-05,1.82352]
[1776540500975,50.74,75720.16,0.0,-0.0277,4e-05,1.82352]
[1776540506011,50.74,75722.86,0.0,-0.02758,4e-05,1.81738]
[1776540510482,50.74,75723.16,0.0,-0.02757,4e-05,1.81689]
[1776540510544,50.74,75723.03,0.0,-0.02758,4e-05,1.81726]
[1776540516080,50.75,75723.03,0.0,-0.02751,4e-05,1.81196]
[1776540521114,50.75,75721.88,0.0,-0.02756,4e-05,1.81503]
[1776540527157,50.75,75721.66,0.0,-0.02758,4e-05,1.81595]
[1776540528164,50.75,75714.45,0.0,-0.0279,4e-05,1.83318]
[1776540533202,50.75,75710.73,0.0,-0.02806,4e-05,1.84228]
[1776540538234,50.76,75716.75,0.0,-0.0278,4e-05,1.82805]
[1776540544277,50.75,75717.27,0.0,-0.02776,4e-05,1.82589]
[1776540552332,50.73,75717.36,0.0,-0.02772,4e-05,1.82369]
[1776540558374,50.72,75717.92,0.0,-0.02767,4e-05,1.82089]
[1776540563412,50.71,75717.9,0.0,-0.02765,4e-05,1.81972]
[1776540570459,50.7,75714.58,0.0,-0.02776,4e-05,1.82586]
[1776540575798,50.69,75713.9,0.0,-0.02769,4e-05,1.82063]
[1776540581764,50.69,75713.9,0.0,-0.02769,4e-05,1.82063]
[1776540587874,50.67,75714.7,0.0,-0.02761,4e-05,1.81611]
[1776540593619,50.66,75714.89,0.0,-0.02757,4e-05,1.81406]
[1776540598654,50.65,75715.44,0.0,-0.02752,4e-05,1.81164]
[1776540604696,50.64,75715.22,0.0,-0.02751,4e-05,1.81084]
[1776540609730,50.63,75713.6,0.0,-0.02756,4e-05,1.81361]
[1776540614765,50.62,75712.42,0.0,-0.02759,4e-05,1.81536]
[1776540621816,50.61,75712.09,0.0,-0.02758,4e-05,1.81468]
[1776540626852,50.6,75710.4,0.0,-0.02764,4e-05,1.81767]
[1776540632303,50.6,75712.42,0.0,-0.02753,4e-05,1.81204]
[1776540632421,50.6,75712.42,0.0,-0.02753,4e-05,1.81204]
[1776540632505,50.59,75713.05,0.0,-0.02742,4e-05,1.80455]
[1776540634248,50.59,75713.05,0.0,-0.02742,4e-05,1.80455]
[1776540634267,50.59,75713.33,0.0,-0.0274,4e-05,1.8037]
[1776540639942,50.58,75716.11,0.0,-0.02726,4e-05,1.79601]
[1776540644979,50.58,75716.5,0.0,-0.02723,4e-05,1.79421]
[1776540650011,50.57,75716.69,0.0,-0.02721,4e-05,1.79295]
[1776540655047,50.57,75716.88,0.0,-0.02718,4e-05,1.79174]
[1776540661090,50.56,75717.63,0.0,-0.02713,4e-05,1.78897]
[1776540668139,50.55,75717.76,0.0,-0.02711,4e-05,1.78749]
[1776540674485,50.54,75718.08,0.0,-0.02707,4e-05,1.78558]
[1776540682238,50.53,75717.45,0.0,-0.02708,4e-05,1.78593]
[1776540684570,50.53,75696.3,0.0,-0.028,4e-05,1.83577]
[1776540687278,50.52,75687.26,0.0,-0.02839,5e-05,1.8571]
[1776540692310,50.52,75682.85,0.0,-0.0285,5e-05,1.86157]
[1776540697344,50.52,75682.24,0.0,-0.02853,5e-05,1.86312]
[1776540703385,50.52,75681.17,0.0,-0.02858,5e-05,1.86578]
[1776540708420,50.52,75676.42,0.0,-0.02879,5e-05,1.87739]
[1776540713456,50.52,75674.78,0.0,-0.02887,5e-05,1.88127]
[1776540719497,50.52,75675.56,0.0,-0.02883,5e-05,1.87917]
[1776540724534,50.52,75673.79,0.0,-0.0289,5e-05,1.88333]
[1776540726547,50.52,75666.25,0.0,-0.02925,5e-05,1.90177]
[1776540731580,50.51,75661.15,0.0,-0.02948,5e-05,1.91402]
[1776540737623,50.51,75659.8,0.0,-0.02953,5e-05,1.91688]
[1776540742658,50.51,75657.13,0.0,-0.02965,5e-05,1.92314]
[1776540749709,50.5,75652.88,0.0,-0.02984,5e-05,1.9331]
[1776540754744,50.5,75651.11,0.0,-0.02983,5e-05,1.93138]
[1776540759780,50.5,75649.24,0.0,-0.02991,5e-05,1.93571]
[1776540761794,50.5,75638.89,0.0,-0.0304,5e-05,1.9616]
[1776540766829,50.49,75638.18,0.0,-0.03042,5e-05,1.96283]
[1776540772873,50.49,75638.26,0.0,-0.03041,5e-05,1.96196]
[1776540778914,50.48,75640.57,0.0,-0.03028,5e-05,1.95547]
[1776540782943,50.48,75633.47,0.0,-0.03062,5e-05,1.97301]
[1776540787618,50.48,75634.4,0.0,-0.03057,5e-05,1.97052]
[1776540787650,50.48,75634.4,0.0,-0.03057,5e-05,1.97052]
[1776540787635,50.47,75634.4,0.0,-0.03056,5e-05,1.96998]
[1776540788722,50.47,75634.4,0.0,-0.03056,5e-05,1.96998]
[1776540787978,50.47,75634.4,0.0,-0.03056,5e-05,1.96998]
[1776540788736,50.47,75635.34,0.0,-0.03051,5e-05,1.96746]
[1776540794335,50.47,75634.27,0.0,-0.03055,5e-05,1.96951]
[1776540798046,50.46,75640.36,0.0,-0.03025,5e-05,1.95356]
[1776540803081,50.46,75640.23,0.0,-0.03024,5e-05,1.95331]
[1776540808117,50.45,75638.56,0.0,-0.03031,5e-05,1.9569]
[1776540814475,50.45,75641.56,0.0,-0.03007,5e-05,1.94274]
[1776540820200,50.44,75640.25,0.0,-0.03012,5e-05,1.94539]
[1776540823221,50.44,75632.22,0.0,-0.0305,5e-05,1.96533]
[1776540828256,50.4,75632.45,0.0,-0.03039,5e-05,1.95976]
[1776540832284,50.4,75638.78,0.0,-0.03008,5e-05,1.94324]
[1776540837319,50.4,75639.66,0.0,-0.03003,5e-05,1.94046]
[1776540842354,50.39,75646.74,0.0,-0.02968,5e-05,1.92215]
[1776540850414,50.39,75645.88,0.0,-0.02971,5e-05,1.92358]
[1776540854313,50.38,75647.13,0.0,-0.02965,5e-05,1.92019]
[1776540854364,50.38,75647.13,0.0,-0.02965,5e-05,1.92019]
[1776540854770,50.38,75647.28,0.0,-0.02964,5e-05,1.91964]
[1776540857591,50.38,75645.32,0.0,-0.02973,5e-05,1.92446]
[1776540857651,50.38,75645.44,0.0,-0.02972,5e-05,1.92398]
[1776540861491,50.38,75638.58,0.0,-0.03004,5e-05,1.94091]
[1776540866527,50.38,75636.39,0.0,-0.03013,5e-05,1.94583]
[1776540871563,50.37,75632.99,0.0,-0.03019,5e-05,1.94791]
[1776540876598,50.37,75628.81,0.0,-0.03038,5e-05,1.95783]
[1776540882641,50.36,75627.86,0.0,-0.03041,5e-05,1.95932]
[1776540888683,50.35,75626.72,0.0,-0.03045,5e-05,1.96143]
[1776540893717,50.35,75628.75,0.0,-0.03034,5e-05,1.95565]
[1776540898753,50.34,75632.24,0.0,-0.03017,5e-05,1.9463]
[1776540903789,50.34,75632.75,0.0,-0.03013,5e-05,1.94449]
[1776540909830,50.34,75634.76,0.0,-0.03002,5e-05,1.9388]
[1776540915197,50.33,75635.92,0.0,-0.02996,5e-05,1.93537]
[1776540920909,50.33,75641.11,0.0,-0.0297,5e-05,1.92181]
[1776540925941,50.33,75640.6,0.0,-0.02972,5e-05,1.92267]
[1776540930978,50.32,75644.95,0.0,-0.02951,5e-05,1.91144]
[1776540932316,50.32,75644.95,0.0,-0.02951,5e-05,1.91144]
[1776540932423,50.32,75644.95,0.0,-0.02951,5e-05,1.91144]
[1776540932424,50.32,75645.09,0.0,-0.02942,5e-05,1.90521]
[1776540936121,50.32,75645.33,0.0,-0.0294,5e-05,1.90443]
[1776540937242,50.32,75644.85,0.0,-0.02942,5e-05,1.90557]
[1776540937344,50.32,75644.69,0.0,-0.02943,5e-05,1.90585]
[1776540940119,50.32,75644.9,0.0,-0.02942,5e-05,1.90527]
[1776540940136,50.32,75644.56,0.0,-0.02943,5e-05,1.90606]
[1776540941081,50.32,75644.56,0.0,-0.02943,5e-05,1.90606]
[1776540942260,50.32,75644.36,0.0,-0.02944,5e-05,1.9065]
[1776540942362,50.32,75644.61,0.0,-0.02943,5e-05,1.90582]
[1776540948100,50.31,75642.55,0.0,-0.02952,5e-05,1.91059]
[1776540953137,50.31,75642.39,0.0,-0.02952,5e-05,1.91067]
[1776540955481,50.31,75628.05,0.0,-0.0302,5e-05,1.94654]
[1776540962043,50.32,75626.73,0.0,-0.03028,5e-05,1.9508]
[1776540962214,50.32,75625.86,0.0,-0.03033,5e-05,1.95377]
[1776540964213,50.33,75613.42,0.0,-0.03095,5e-05,1.98625]
[1776540969250,50.34,75609.48,0.0,-0.03117,5e-05,1.99803]
[1776540974286,50.35,75604.92,0.0,-0.03143,5e-05,2.01133]
[1776540979322,50.35,75605.26,0.0,-0.03141,5e-05,2.0104]
[1776540984356,50.34,75605.59,0.0,-0.03137,5e-05,2.00847]
[1776540989391,50.34,75604.25,0.0,-0.03142,5e-05,2.01085]
[1776540994426,50.33,75599.11,0.0,-0.03157,5e-05,2.01735]
[1776540999461,50.34,75598.99,0.0,-0.03159,5e-05,2.01873]
[1776541004496,50.34,75603.21,0.0,-0.0314,5e-05,2.00831]
[1776541009531,50.33,75603.63,0.0,-0.03135,5e-05,2.00609]
[1776541014567,50.33,75602.68,0.0,-0.03138,5e-05,2.0074]
[1776541020610,50.32,75602.96,0.0,-0.03134,5e-05,2.00531]
[1776541025977,50.31,75603.58,0.0,-0.03128,5e-05,2.00237]
[1776541031685,50.3,75605.3,0.0,-0.03118,5e-05,1.99684]
[1776541036723,50.29,75605.65,0.0,-0.03114,5e-05,1.99487]
[1776541037726,50.29,75612.41,0.0,-0.03081,5e-05,1.97731]
[1776541042762,50.28,75612.07,0.0,-0.0308,5e-05,1.97705]
[1776541047797,50.27,75619.34,0.0,-0.03043,5e-05,1.95761]
[1776541052833,50.27,75611.77,0.0,-0.0307,5e-05,1.97017]
[1776541057868,50.26,75611.42,0.0,-0.0307,5e-05,1.97018]
[1776541062905,50.25,75614.73,0.0,-0.03052,5e-05,1.96087]
[1776541068947,50.25,75616.68,0.0,-0.03041,5e-05,1.95497]
[1776541073982,50.24,75625.0,0.0,-0.03,5e-05,1.93316]
[1776541079016,50.24,75623.31,0.0,-0.03007,5e-05,1.93685]
[1776541084054,50.23,75625.3,0.0,-0.02996,5e-05,1.93126]
[1776541089090,50.23,75627.51,0.0,-0.02985,5e-05,1.92523]
[1776541094125,50.23,75626.67,0.0,-0.02988,5e-05,1.9269]
[1776541099160,50.22,75632.95,0.0,-0.02957,5e-05,1.91074]
[1776541104196,50.22,75634.34,0.0,-0.0295,5e-05,1.90698]
[1776541109231,50.22,75636.86,0.0,-0.02938,5e-05,1.90042]
[1776541114266,50.22,75635.35,0.0,-0.02936,5e-05,1.89813]
[1776541120308,50.22,75630.61,0.0,-0.02958,5e-05,1.90971]
[1776541125357,50.21,75629.3,0.0,-0.02964,5e-05,1.91274]
[1776541126687,50.21,75635.61,0.0,-0.02934,5e-05,1.89693]
[1776541132391,50.21,75632.0,0.0,-0.0295,5e-05,1.90575]
[1776541137427,50.21,75630.54,0.0,-0.02957,5e-05,1.90923]
[1776541142472,50.21,75628.82,0.0,-0.02965,5e-05,1.91334]
[1776541147498,50.21,75628.58,0.0,-0.02966,5e-05,1.91376]
[1776541154551,50.21,75628.62,0.0,-0.02965,5e-05,1.91342]
[1776541159700,50.21,75628.27,0.0,-0.02966,5e-05,1.9142]
[1776541159811,50.21,75628.27,0.0,-0.02966,5e-05,1.9142]
[1776541159903,50.21,75634.16,0.0,-0.02939,5e-05,1.89941]
[1776541161601,50.21,75641.54,0.0,-0.02904,5e-05,1.88104]
[1776541163561,50.21,75639.26,0.0,-0.02915,5e-05,1.88671]
[1776541163614,50.21,75634.48,0.0,-0.02937,5e-05,1.89861]
[1776541168649,50.2,75632.19,0.0,-0.02948,5e-05,1.90423]
[1776541174691,50.2,75633.27,0.0,-0.02934,5e-05,1.89565]
[1776541179725,50.2,75634.66,0.0,-0.02927,5e-05,1.89216]
[1776541184765,50.2,75630.17,0.0,-0.02948,5e-05,1.90328]
[1776541187107,50.2,75611.56,0.0,-0.03037,5e-05,1.95002]
[1776541193834,50.22,75608.87,0.0,-0.03053,5e-05,1.95865]
[1776541199876,50.23,75607.96,0.0,-0.03061,5e-05,1.9627]
[1776541204911,50.24,75607.69,0.0,-0.03065,5e-05,1.96481]
[1776541210954,50.25,75606.8,0.0,-0.03073,5e-05,1.96901]
[1776541215988,50.26,75606.94,0.0,-0.03075,5e-05,1.96999]
[1776541221027,50.27,75608.68,0.0,-0.03069,5e-05,1.96691]
[1776541226065,50.28,75609.28,0.0,-0.03068,5e-05,1.96676]
[1776541231096,50.29,75609.98,0.0,-0.03059,5e-05,1.96043]
[1776541236132,50.3,75618.08,0.0,-0.03023,5e-05,1.94136]
[1776541241167,50.32,75624.1,0.0,-0.02997,5e-05,1.92783]
[1776541246202,50.32,75623.67,0.0,-0.02999,5e-05,1.92897]
[1776541252246,50.33,75624.2,0.0,-0.03,5e-05,1.92967]
[1776541257604,50.34,75624.37,0.0,-0.03003,5e-05,1.93093]
[1776541263323,50.36,75624.31,0.0,-0.03007,5e-05,1.9331]
[1776541268361,50.37,75624.32,0.0,-0.0301,5e-05,1.93474]
[1776541273397,50.38,75624.22,0.0,-0.03014,5e-05,1.93666]
[1776541276418,50.39,75614.21,0.0,-0.03064,5e-05,1.96308]
[1776541283468,50.39,75615.12,0.0,-0.03058,5e-05,1.96]
[1776541291525,50.38,75616.44,0.0,-0.03041,5e-05,1.94978]
[1776541297884,50.38,75617.53,0.0,-0.03035,5e-05,1.94639]
[1776541303608,50.37,75616.01,0.0,-0.03041,5e-05,1.94962]
[1776541308642,50.37,75614.63,0.0,-0.03046,5e-05,1.95255]
[1776541318024,50.36,75616.36,0.0,-0.03036,5e-05,1.94707]
[1776541326771,50.35,75617.3,0.0,-0.03029,5e-05,1.9436]
[1776541328785,50.35,75611.32,0.0,-0.03058,5e-05,1.95852]
[1776541333822,50.34,75614.87,0.0,-0.03039,5e-05,1.94878]
[1776541338859,50.34,75620.48,0.0,-0.03011,5e-05,1.934]
[1776541346914,50.33,75619.96,0.0,-0.03012,5e-05,1.93453]
[1776541351950,50.33,75619.29,0.0,-0.03006,5e-05,1.92985]
[1776541357992,50.33,75617.47,0.0,-0.03014,5e-05,1.93392]
[1776541363345,50.32,75614.71,0.0,-0.03026,5e-05,1.94032]
[1776541369070,50.32,75615.17,0.0,-0.03023,5e-05,1.93863]
[1776541376119,50.31,75618.96,0.0,-0.03003,5e-05,1.92846]
[1776541381155,50.31,75616.43,0.0,-0.03014,5e-05,1.93433]
[1776541389212,50.3,75614.59,0.0,-0.03022,5e-05,1.93821]
[1776541394246,50.3,75614.26,0.0,-0.03023,5e-05,1.93856]
[1776541399282,50.3,75614.18,0.0,-0.03022,5e-05,1.93826]
[1776541401301,50.29,75614.34,0.0,-0.03021,5e-05,1.93776]
[1776541401322,50.29,75613.91,0.0,-0.03023,5e-05,1.93875]
[1776541401499,50.29,75613.91,0.0,-0.03023,5e-05,1.93875]
[1776541401610,50.29,75613.91,0.0,-0.03023,5e-05,1.93875]
[1776541407337,50.29,75612.21,0.0,-0.0303,5e-05,1.94245]
[1776541412374,50.29,75612.56,0.0,-0.03019,5e-05,1.93516]
[1776541418414,50.28,75614.6,0.0,-0.03008,5e-05,1.92953]
[1776541421974,50.28,75613.93,0.0,-0.03011,5e-05,1.93099]
[1776541422029,50.28,75613.48,0.0,-0.03013,5e-05,1.93213]
[1776541428485,50.28,75612.85,0.0,-0.03015,5e-05,1.9332]
[1776541435534,50.27,75614.31,0.0,-0.03007,5e-05,1.92901]
[1776541440569,50.27,75611.96,0.0,-0.03018,5e-05,1.93454]
[1776541445603,50.27,75613.07,0.0,-0.03011,5e-05,1.9313]
[1776541451962,50.26,75612.94,0.0,-0.03011,5e-05,1.93111]
[1776541457796,50.26,75612.94,0.0,-0.03011,5e-05,1.93111]
[1776541463730,50.26,75612.79,0.0,-0.0301,5e-05,1.93047]
[1776541469772,50.25,75612.87,0.0,-0.03008,5e-05,1.92975]
[1776541474807,50.25,75614.02,0.0,-0.02994,5e-05,1.92055]
[1776541482174,50.24,75613.6,0.0,-0.02995,5e-05,1.92109]
[1776541487894,50.24,75614.14,0.0,-0.02991,5e-05,1.91928]
[1776541492341,50.24,75614.14,0.0,-0.02991,5e-05,1.91928]
[1776541492450,50.24,75614.14,0.0,-0.02991,5e-05,1.91928]
[1776541492380,50.24,75614.39,0.0,-0.02989,5e-05,1.91827]
[1776541492550,50.24,75614.39,0.0,-0.02989,5e-05,1.91827]
[1776541494025,50.24,75614.39,0.0,-0.02989,5e-05,1.91827]
[1776541494127,50.24,75614.17,0.0,-0.0299,5e-05,1.91875]
[1776541495210,50.24,75614.17,0.0,-0.0299,5e-05,1.91875]
[1776541495279,50.24,75614.17,0.0,-0.0299,5e-05,1.91867]
[1776541501042,50.23,75610.7,0.0,-0.03006,5e-05,1.92687]
[1776541502319,50.23,75604.64,0.0,-0.03035,5e-05,1.94211]
[1776541504415,50.23,75604.64,0.0,-0.03035,5e-05,1.94211]
[1776541504495,50.23,75603.78,0.0,-0.03038,5e-05,1.94409]
[1776541511288,50.23,75603.46,0.0,-0.0304,5e-05,1.9447]
[1776541511389,50.23,75600.92,0.0,-0.03051,5e-05,1.95093]
[1776541512476,50.23,75600.92,0.0,-0.03051,5e-05,1.95093]
[1776541512578,50.23,75600.92,0.0,-0.03051,5e-05,1.95092]
[1776541516146,50.23,75593.84,0.0,-0.03086,5e-05,1.96899]
[1776541520169,50.23,75592.3,0.0,-0.03093,5e-05,1.97284]
[1776541520226,50.23,75593.96,0.0,-0.03085,5e-05,1.96855]
[1776541526216,50.23,75593.69,0.0,-0.03086,5e-05,1.96909]
[1776541528230,50.22,75586.4,0.0,-0.03122,5e-05,1.98781]
[1776541533265,50.22,75586.74,0.0,-0.03111,5e-05,1.98061]
[1776541539309,50.22,75589.2,0.0,-0.03098,5e-05,1.97396]
[1776541544343,50.22,75593.47,0.0,-0.03077,5e-05,1.9628]
[1776541549377,50.22,75595.34,0.0,-0.03067,5e-05,1.95782]
[1776541552398,50.22,75601.55,0.0,-0.03037,5e-05,1.94189]
[1776541557435,50.22,75604.39,0.0,-0.03023,5e-05,1.93466]
[1776541560456,50.22,75611.8,0.0,-0.02988,5e-05,1.91596]
[1776541565491,50.22,75612.59,0.0,-0.02984,5e-05,1.91414]
[1776541570531,50.22,75611.25,0.0,-0.02991,5e-05,1.91769]
[1776541575561,50.22,75610.82,0.0,-0.02993,5e-05,1.91894]
[1776541581606,50.22,75610.28,0.0,-0.02996,5e-05,1.92049]
[1776541592951,50.22,75608.61,0.0,-0.02996,5e-05,1.9191]
[1776541598725,50.23,75609.88,0.0,-0.0299,5e-05,1.91612]
[1776541606781,50.23,75607.95,0.0,-0.03,5e-05,1.92126]
[1776541611816,50.23,75608.68,0.0,-0.02997,5e-05,1.91958]
[1776541616851,50.23,75608.7,0.0,-0.02997,5e-05,1.9197]
[1776541621886,50.23,75609.07,0.0,-0.02996,5e-05,1.91893]
[1776541626921,50.23,75609.07,0.0,-0.02996,5e-05,1.9191]
[1776541633230,50.23,75609.02,0.0,-0.02997,5e-05,1.91943]
[1776541643300,50.24,75609.28,0.0,-0.02996,5e-05,1.91909]
[1776541649074,50.24,75610.89,0.0,-0.02989,5e-05,1.91523]
[1776541654110,50.24,75610.49,0.0,-0.02982,5e-05,1.91055]
[1776541659146,50.24,75610.26,0.0,-0.02984,5e-05,1.91135]
[1776541664180,50.24,75610.14,0.0,-0.02985,5e-05,1.91187]
[1776541669215,50.24,75610.09,0.0,-0.02985,5e-05,1.9122]
[1776541674250,50.25,75610.19,0.0,-0.02985,5e-05,1.91217]
[1776541680292,50.25,75610.1,0.0,-0.02986,5e-05,1.91265]
[1776541682306,50.25,75617.31,0.0,-0.02952,5e-05,1.89468]
[1776541687340,50.25,75619.44,0.0,-0.02943,5e-05,1.88978]
[1776541692375,50.25,75619.21,0.0,-0.02945,5e-05,1.89079]
[1776541693338,50.25,75619.21,0.0,-0.02945,5e-05,1.89079]
[1776541693651,50.26,75619.78,0.0,-0.02942,5e-05,1.88955]
[1776541699424,50.24,75621.27,0.0,-0.02932,5e-05,1.88403]
[1776541704461,50.23,75620.78,0.0,-0.02932,5e-05,1.88378]
[1776541710502,50.22,75620.77,0.0,-0.02928,5e-05,1.88207]
[1776541713607,50.21,75638.06,0.0,-0.02838,5e-05,1.83281]
[1776541718654,50.21,75639.13,0.0,-0.02832,5e-05,1.82936]
[1776541718709,50.2,75647.19,0.0,-0.02794,5e-05,1.80959]
[1776541720578,50.2,75655.14,0.0,-0.02758,4e-05,1.79007]
[1776541721115,50.2,75655.14,0.0,-0.02758,4e-05,1.79007]
[1776541721584,50.2,75653.05,0.0,-0.02767,4e-05,1.79495]
[1776541727627,50.19,75655.97,0.0,-0.02752,4e-05,1.78711]
[1776541732661,50.19,75653.28,0.0,-0.02763,4e-05,1.79289]
[1776541733703,50.19,75653.28,0.0,-0.02763,4e-05,1.79289]
[1776541733727,50.19,75653.2,0.0,-0.02763,4e-05,1.79294]
[1776541739710,50.18,75652.4,0.0,-0.02765,4e-05,1.79398]
[1776541744745,50.18,75655.2,0.0,-0.02751,4e-05,1.78652]
[1776541754074,50.17,75654.25,0.0,-0.02753,4e-05,1.78755]
[1776541759851,50.16,75652.49,0.0,-0.0276,4e-05,1.79094]
[1776541767906,50.15,75651.88,0.0,-0.0276,4e-05,1.79127]
[1776541772942,50.14,75652.14,0.0,-0.0275,4e-05,1.78426]
[1776541778988,50.14,75652.36,0.0,-0.02747,4e-05,1.78294]
[1776541784285,50.13,75651.49,0.0,-0.0275,4e-05,1.78439]
[1776541793082,50.12,75651.24,0.0,-0.02749,4e-05,1.78384]
[1776541794355,50.12,75644.76,0.0,-0.02778,5e-05,1.7993]
[1776541800134,50.12,75641.82,0.0,-0.02789,5e-05,1.80548]
[1776541805171,50.11,75641.82,0.0,-0.02788,5e-05,1.80466]
[1776541810211,50.1,75641.26,0.0,-0.02789,5e-05,1.8052]
[1776541815242,50.1,75641.25,0.0,-0.02787,5e-05,1.80438]
[1776541824566,50.09,75641.93,0.0,-0.02781,5e-05,1.80107]
[1776541830347,50.08,75651.7,0.0,-0.02736,4e-05,1.77679]
[1776541831358,50.08,75656.27,0.0,-0.02707,4e-05,1.76011]
[1776541836389,50.07,75655.57,0.0,-0.02709,4e-05,1.76129]
[1776541841424,50.07,75651.2,0.0,-0.02728,4e-05,1.77124]
[1776541846459,50.07,75649.63,0.0,-0.02734,4e-05,1.77447]
[1776541853507,50.06,75649.49,0.0,-0.02733,4e-05,1.77408]
[1776541858543,50.06,75651.7,0.0,-0.02722,4e-05,1.76833]
[1776541863580,50.05,75651.69,0.0,-0.02722,4e-05,1.76791]
[1776541868613,50.05,75651.39,0.0,-0.02722,4e-05,1.7682]
[1776541873659,50.05,75651.28,0.0,-0.02722,4e-05,1.76796]
[1776541878682,50.04,75650.04,0.0,-0.02727,4e-05,1.77059]
[1776541882365,50.04,75650.04,0.0,-0.02727,4e-05,1.77059]
[1776541882434,50.04,75650.24,0.0,-0.02725,4e-05,1.76977]
[1776541889760,50.04,75651.3,0.0,-0.02719,4e-05,1.76657]
[1776541894795,50.03,75651.61,0.0,-0.02709,4e-05,1.75978]
[1776541899830,50.03,75652.05,0.0,-0.02706,4e-05,1.75836]
[1776541904865,50.03,75651.96,0.0,-0.02706,4e-05,1.75823]
[1776541907364,50.03,75651.86,0.0,-0.02706,4e-05,1.75847]
[1776541907428,50.03,75651.86,0.0,-0.02706,4e-05,1.75832]
[1776541908409,50.03,75651.86,0.0,-0.02706,4e-05,1.75832]
[1776541908893,50.03,75651.86,0.0,-0.02707,4e-05,1.75848]
[1776541913929,50.03,75652.86,0.0,-0.02701,4e-05,1.75575]
[1776541918963,50.02,75652.79,0.0,-0.02701,4e-05,1.75557]
[1776541923997,50.02,75653.29,0.0,-0.02698,4e-05,1.75404]
[1776541926506,50.02,75637.04,0.0,-0.02771,5e-05,1.79275]
[1776541926966,50.02,75637.04,0.0,-0.02771,5e-05,1.79275]
[1776541927445,50.02,75632.52,0.0,-0.02791,5e-05,1.80369]
[1776541933062,50.01,75631.98,0.0,-0.02792,5e-05,1.80413]
[1776541938097,50.01,75630.09,0.0,-0.02799,5e-05,1.80794]
[1776541943133,50.0,75629.98,0.0,-0.02798,5e-05,1.80743]
[1776541948169,49.99,75636.8,0.0,-0.02766,5e-05,1.7902]
[1776541953464,49.99,75637.14,0.0,-0.02755,5e-05,1.78304]
[1776541959246,49.98,75637.41,0.0,-0.02752,5e-05,1.78166]
[1776541964279,49.98,75635.99,0.0,-0.02757,5e-05,1.78447]
[1776541969315,49.97,75633.49,0.0,-0.02768,5e-05,1.78988]
[1776541974349,49.97,75629.67,0.0,-0.02784,5e-05,1.79847]
[1776541983674,49.96,75628.29,0.0,-0.02788,5e-05,1.80062]
[1776541993752,49.95,75627.28,0.0,-0.0279,5e-05,1.80175]
[1776542002547,49.94,75626.5,0.0,-0.02791,5e-05,1.80248]
[1776542007582,49.94,75627.4,0.0,-0.02786,5e-05,1.79967]
[1776542012617,49.93,75626.57,0.0,-0.0278,5e-05,1.79536]
[1776542018659,49.93,75623.38,0.0,-0.02794,5e-05,1.80241]
[1776542023963,49.92,75621.0,0.0,-0.02803,5e-05,1.80753]
[1776542030743,49.92,75621.23,0.0,-0.02801,5e-05,1.80629]
[1776542035778,49.91,75615.3,0.0,-0.02827,5e-05,1.82023]
[1776542041821,49.91,75617.04,0.0,-0.02818,5e-05,1.81516]
[1776542046855,49.9,75618.04,0.0,-0.02812,5e-05,1.81206]
[1776542051896,49.89,75614.38,0.0,-0.02827,5e-05,1.82019]
[1776542057961,49.89,75615.36,0.0,-0.02821,5e-05,1.81706]
[1776542065011,49.88,75617.2,0.0,-0.02811,5e-05,1.81141]
[1776542069036,49.88,75608.25,0.0,-0.02851,5e-05,1.83278]
[1776542074071,49.82,75606.23,0.0,-0.02838,5e-05,1.82476]
[1776542079107,49.78,75602.44,0.0,-0.02846,5e-05,1.82869]
[1776542080451,49.78,75602.27,0.0,-0.02846,5e-05,1.82893]
[1776542081120,49.78,75603.1,0.0,-0.02842,5e-05,1.8267]
[1776542086155,49.77,75601.13,0.0,-0.0285,5e-05,1.83066]
[1776542089175,49.77,75593.84,0.0,-0.02883,5e-05,1.84816]
[1776542093115,49.75,75591.53,0.0,-0.02889,5e-05,1.85153]
[1776542093206,49.72,75591.01,0.0,-0.02884,5e-05,1.84848]
[1776542094465,49.7,75604.87,0.0,-0.02815,5e-05,1.81212]
[1776542097576,49.7,75605.98,0.0,-0.02809,5e-05,1.80905]
[1776542097630,49.7,75607.1,0.0,-0.02804,5e-05,1.80616]
[1776542103274,49.69,75606.1,0.0,-0.02807,5e-05,1.80776]
[1776542107912,49.69,75606.09,0.0,-0.02806,5e-05,1.80736]
[1776542108013,49.68,75608.49,0.0,-0.02794,5e-05,1.80122]
[1776542113345,49.68,75611.9,0.0,-0.02778,5e-05,1.79227]
[1776542116366,49.68,75622.32,0.0,-0.0273,5e-05,1.76661]
[1776542121402,49.67,75621.37,0.0,-0.02733,5e-05,1.76863]
[1776542122389,49.67,75621.37,0.0,-0.02733,5e-05,1.76863]
[1776542122491,49.67,75620.52,0.0,-0.02737,5e-05,1.77061]
[1776542123303,49.67,75620.52,0.0,-0.02737,5e-05,1.77061]
[1776542123445,49.67,75618.02,0.0,-0.02748,5e-05,1.77658]
[1776542129601,49.67,75614.8,0.0,-0.02762,5e-05,1.78407]
[1776542132206,49.67,75615.13,0.0,-0.02752,5e-05,1.77722]
[1776542132460,49.67,75615.13,0.0,-0.02752,5e-05,1.77722]
[1776542133738,49.67,75605.81,0.0,-0.02794,5e-05,1.79973]
[1776542139530,49.66,75605.66,0.0,-0.02794,5e-05,1.79943]
[1776542143662,49.66,75606.21,0.0,-0.0279,5e-05,1.79775]
[1776542143704,49.66,75606.37,0.0,-0.02789,5e-05,1.79725]
[1776542144310,49.66,75606.37,0.0,-0.02789,5e-05,1.79725]
[1776542144566,49.66,75606.37,0.0,-0.02789,5e-05,1.79714]
[1776542145236,49.66,75606.37,0.0,-0.02789,5e-05,1.79714]
[1776542145572,49.65,75605.17,0.0,-0.02793,5e-05,1.79896]
[1776542150609,49.61,75606.6,0.0,-0.02778,5e-05,1.79093]
[1776542157914,49.58,75606.47,0.0,-0.02771,5e-05,1.78716]
[1776542158106,49.56,75607.49,0.0,-0.0276,5e-05,1.78169]
[1776542159671,49.55,75649.4,0.0,-0.02573,4e-05,1.68076]
[1776542160678,49.56,75665.03,0.0,-0.02508,4e-05,1.64595]
[1776542165713,49.57,75667.42,0.0,-0.02499,4e-05,1.64102]
[1776542170747,49.57,75665.23,0.0,-0.0251,4e-05,1.6467]
[1776542174032,49.57,75656.08,0.0,-0.02549,4e-05,1.66821]
[1776542181825,49.58,75652.93,0.0,-0.02564,4e-05,1.67607]
[1776542186861,49.58,75651.53,0.0,-0.02571,4e-05,1.6797]
[1776542191895,49.58,75651.67,0.0,-0.02563,4e-05,1.67424]
[1776542194172,49.59,75662.69,0.0,-0.02516,4e-05,1.64906]
[1776542199951,49.59,75666.87,0.0,-0.025,4e-05,1.64014]
[1776542204986,49.6,75671.32,0.0,-0.02483,4e-05,1.63073]
[1776542209019,49.6,75677.71,0.0,-0.02457,4e-05,1.61687]
[1776542214053,49.61,75678.03,0.0,-0.02458,4e-05,1.61723]
[1776542219089,49.62,75669.7,0.0,-0.02494,4e-05,1.63705]
[1776542224123,49.63,75667.47,0.0,-0.02505,4e-05,1.6429]
[1776542226137,49.63,75661.17,0.0,-0.02532,4e-05,1.65766]
[1776542231173,49.63,75658.64,0.0,-0.02544,4e-05,1.66407]
[1776542236209,49.64,75658.47,0.0,-0.02546,4e-05,1.66501]
[1776542241244,49.64,75657.99,0.0,-0.02549,4e-05,1.66666]
[1776542247285,49.65,75658.18,0.0,-0.02549,4e-05,1.66686]
[1776542252319,49.65,75657.18,0.0,-0.02546,4e-05,1.66418]
[1776542258099,49.65,75657.53,0.0,-0.02545,4e-05,1.6638]
[1776542263397,49.66,75658.65,0.0,-0.02542,4e-05,1.66199]
[1776542268432,49.66,75658.6,0.0,-0.02543,4e-05,1.66267]
[1776542273727,49.67,75658.35,0.0,-0.02545,4e-05,1.6638]
[1776542279510,49.67,75659.63,0.0,-0.02541,4e-05,1.66152]
[1776542284804,49.68,75663.01,0.0,-0.02528,4e-05,1.65433]
[1776542290586,49.68,75662.25,0.0,-0.02533,4e-05,1.65684]
[1776542295621,49.69,75661.72,0.0,-0.02536,4e-05,1.65868]
[1776542298643,49.69,75668.24,0.0,-0.02509,4e-05,1.64426]
[1776542299649,49.69,75677.45,0.0,-0.02471,4e-05,1.62328]
[1776542304946,49.7,75672.48,0.0,-0.02493,4e-05,1.63546]
[1776542310728,49.71,75671.42,0.0,-0.025,4e-05,1.6389]
[1776542316770,49.72,75670.61,0.0,-0.02497,4e-05,1.63633]
[1776542321805,49.72,75668.09,0.0,-0.02509,4e-05,1.64299]
[1776542326841,49.73,75663.17,0.0,-0.02531,4e-05,1.6551]
[1776542333891,49.74,75664.03,0.0,-0.0253,4e-05,1.65424]
[1776542339932,49.75,75664.05,0.0,-0.02532,4e-05,1.65517]
[1776542345225,49.76,75667.04,0.0,-0.02521,4e-05,1.64932]
[1776542353028,49.76,75666.78,0.0,-0.02524,4e-05,1.65114]
[1776542365366,49.78,75666.69,0.0,-0.02529,4e-05,1.65361]
[1776542371159,49.79,75665.28,0.0,-0.02528,4e-05,1.65221]
[1776542376194,49.8,75665.39,0.0,-0.02529,4e-05,1.65283]
[1776542382236,49.81,75660.72,0.0,-0.02551,4e-05,1.66471]
[1776542388278,49.81,75660.41,0.0,-0.02554,4e-05,1.66632]
[1776542393317,49.82,75660.22,0.0,-0.02556,4e-05,1.66746]
[1776542398351,49.82,75651.99,0.0,-0.02593,4e-05,1.68721]
[1776542403413,49.83,75653.02,0.0,-0.02589,4e-05,1.68522]
[1776542409434,49.83,75658.62,0.0,-0.02567,4e-05,1.67304]
[1776542414468,49.84,75658.31,0.0,-0.02569,4e-05,1.67435]
[1776542419503,49.84,75660.45,0.0,-0.02561,4e-05,1.67001]
[1776542425787,49.85,75660.79,0.0,-0.02561,4e-05,1.66995]
[1776542432886,49.85,75660.73,0.0,-0.02562,4e-05,1.67033]
[1776542443482,49.86,75660.27,0.0,-0.02558,4e-05,1.66705]
[1776542450727,49.87,75658.92,0.0,-0.02566,4e-05,1.67171]
[1776542453744,49.87,75652.48,0.0,-0.02595,4e-05,1.68699]
[1776542456765,49.88,75646.12,0.0,-0.02623,4e-05,1.70206]
[1776542461799,49.88,75647.43,0.0,-0.02617,4e-05,1.69932]
[1776542463813,49.88,75637.09,0.0,-0.02663,4e-05,1.72374]
[1776542468084,49.88,75621.53,0.0,-0.02733,5e-05,1.76092]
[1776542471870,49.88,75629.41,0.0,-0.02697,4e-05,1.74196]
[1776542476907,49.88,75626.4,0.0,-0.0271,4e-05,1.74901]
[1776542480933,49.88,75620.03,0.0,-0.02739,5e-05,1.76417]
[1776542485969,49.88,75619.11,0.0,-0.02742,5e-05,1.76611]
[1776542492015,49.87,75616.51,0.0,-0.02745,5e-05,1.76624]
[1776542497048,49.87,75616.23,0.0,-0.02746,5e-05,1.76659]
[1776542502083,49.87,75616.39,0.0,-0.02744,5e-05,1.76587]
[1776542507118,49.86,75618.49,0.0,-0.02734,5e-05,1.7605]
[1776542512153,49.86,75618.25,0.0,-0.02735,5e-05,1.76076]
[1776542518435,49.86,75619.29,0.0,-0.02729,5e-05,1.7578]
[1776542524237,49.86,75620.67,0.0,-0.02722,5e-05,1.75417]
[1776542529272,49.85,75622.02,0.0,-0.02716,4e-05,1.75064]
[1776542534309,49.85,75621.67,0.0,-0.02717,4e-05,1.75118]
[1776542539346,49.85,75623.78,0.0,-0.02707,4e-05,1.7458]
[1776542542366,49.85,75633.46,0.0,-0.02663,4e-05,1.72259]
[1776542547400,49.85,75635.35,0.0,-0.02655,4e-05,1.71797]
[1776542553443,49.85,75635.54,0.0,-0.02645,4e-05,1.71178]
[1776542558479,49.85,75635.02,0.0,-0.02647,4e-05,1.71293]
[1776542563513,49.84,75633.05,0.0,-0.02656,4e-05,1.71749]
[1776542568790,49.84,75632.85,0.0,-0.02657,4e-05,1.7179]
[1776542574592,49.84,75630.63,0.0,-0.02666,4e-05,1.72307]
[1776542579627,49.84,75637.17,0.0,-0.02638,4e-05,1.70759]
[1776542582648,49.84,75644.96,0.0,-0.02604,4e-05,1.68938]
[1776542587685,49.85,75649.1,0.0,-0.02586,4e-05,1.67997]
[1776542592718,49.85,75649.35,0.0,-0.02585,4e-05,1.67964]
[1776542596539,49.85,75656.35,0.0,-0.02556,4e-05,1.66363]
[1776542601781,49.85,75657.78,0.0,-0.0255,4e-05,1.66076]
[1776542605810,49.85,75651.43,0.0,-0.02578,4e-05,1.67576]
[1776542609092,49.86,75635.88,0.0,-0.02646,4e-05,1.71234]
[1776542613865,49.86,75625.04,0.0,-0.02686,4e-05,1.73229]
[1776542619165,49.85,75622.15,0.0,-0.02699,4e-05,1.73896]
[1776542624943,49.85,75622.72,0.0,-0.02696,4e-05,1.73736]
[1776542631993,49.85,75622.46,0.0,-0.02696,4e-05,1.73769]
[1776542637027,49.85,75621.41,0.0,-0.027,4e-05,1.73999]
[1776542642062,49.85,75621.33,0.0,-0.027,4e-05,1.73996]
[1776542644076,49.85,75628.09,0.0,-0.0267,4e-05,1.72381]
[1776542649111,49.85,75627.73,0.0,-0.02672,4e-05,1.72459]
[1776542655156,49.84,75627.84,0.0,-0.02671,4e-05,1.72425]
[1776542658447,49.85,75637.07,0.0,-0.0263,4e-05,1.70249]
[1776542664217,49.85,75639.6,0.0,-0.0262,4e-05,1.6967]
[1776542671265,49.85,75639.05,0.0,-0.02614,4e-05,1.69252]
[1776542673279,49.85,75654.28,0.0,-0.02548,4e-05,1.6572]
[1776542676302,49.85,75645.66,0.0,-0.02586,4e-05,1.67735]
[1776542681335,49.85,75637.84,0.0,-0.0262,4e-05,1.6958]
[1776542684356,49.85,75626.04,0.0,-0.02672,4e-05,1.7237]
[1776542689391,49.85,75624.28,0.0,-0.0268,4e-05,1.72777]
[1776542695433,49.85,75623.02,0.0,-0.02685,4e-05,1.73065]
[1776542700469,49.85,75622.69,0.0,-0.02687,4e-05,1.73131]
[1776542702484,49.85,75632.01,0.0,-0.02645,4e-05,1.70918]
[1776542703490,49.85,75642.0,0.0,-0.02601,4e-05,1.68577]
[1776542708527,49.85,75643.38,0.0,-0.02596,4e-05,1.68276]
[1776542713925,49.85,75645.62,0.0,-0.02586,4e-05,1.67765]
[1776542719602,49.85,75640.3,0.0,-0.0261,4e-05,1.69051]
[1776542720609,49.85,75629.09,0.0,-0.0266,4e-05,1.71689]
[1776542729672,49.85,75626.56,0.0,-0.02671,4e-05,1.72278]
[1776542734708,49.85,75633.66,0.0,-0.02631,4e-05,1.70033]
[1776542740748,49.85,75630.3,0.0,-0.02646,4e-05,1.70833]
[1776542749096,49.86,75630.0,0.0,-0.02647,4e-05,1.70914]
[1776542755854,49.86,75628.28,0.0,-0.02655,4e-05,1.71328]
[1776542764557,49.86,75628.29,0.0,-0.02655,4e-05,1.71329]
[1776542767197,49.86,75634.66,0.0,-0.02627,4e-05,1.6984]
[1776542773982,49.86,75638.51,0.0,-0.02611,4e-05,1.68969]
[1776542775615,49.86,75653.74,0.0,-0.02545,4e-05,1.65442]
[1776542780635,49.86,75648.52,0.0,-0.02568,4e-05,1.66683]
[1776542782635,49.87,75675.74,0.0,-0.02454,4e-05,1.60513]
[1776542788086,49.87,75677.48,0.0,-0.02449,4e-05,1.60221]
[1776542793123,49.88,75676.82,0.0,-0.02446,4e-05,1.59948]
[1776542798157,49.89,75681.78,0.0,-0.02427,4e-05,1.58928]
[1776542803192,49.9,75683.41,0.0,-0.02423,4e-05,1.58679]
[1776542809527,49.91,75687.94,0.0,-0.02407,4e-05,1.57833]
[1776542811250,49.92,75695.34,0.0,-0.02378,4e-05,1.56221]
[1776542813262,49.92,75703.7,0.0,-0.02345,4e-05,1.54441]
[1776542814444,49.92,75703.7,0.0,-0.02345,4e-05,1.54441]
[1776542814501,49.93,75705.1,0.0,-0.02341,4e-05,1.54195]
[1776542815931,49.93,75705.1,0.0,-0.02341,4e-05,1.54225]
[1776542816283,49.93,75705.21,0.0,-0.02341,4e-05,1.54231]
[1776542821019,49.94,75706.68,0.0,-0.02337,4e-05,1.54001]
[1776542821836,49.94,75706.68,0.0,-0.02337,4e-05,1.54001]
[1776542821099,49.94,75707.66,0.0,-0.02334,4e-05,1.53817]
[1776542822326,49.94,75707.66,0.0,-0.02334,4e-05,1.53847]
[1776542826353,49.95,75695.07,0.0,-0.02387,4e-05,1.56729]
[1776542829696,49.96,75687.03,0.0,-0.02421,4e-05,1.5861]
[1776542835416,49.97,75685.39,0.0,-0.0243,4e-05,1.59091]
[1776542840451,49.98,75689.81,0.0,-0.02414,4e-05,1.58223]
[1776542841802,49.98,75689.81,0.0,-0.02414,4e-05,1.58223]
[1776542841836,49.98,75689.63,0.0,-0.02416,4e-05,1.58312]
[1776542842579,49.98,75689.63,0.0,-0.02416,4e-05,1.58312]
[1776542843476,49.99,75689.63,0.0,-0.02416,4e-05,1.58336]
[1776542846489,49.99,75689.86,0.0,-0.02416,4e-05,1.58335]
[1776542846593,49.99,75689.25,0.0,-0.02419,4e-05,1.58495]
[1776542849837,50.0,75680.31,0.0,-0.02458,4e-05,1.60609]
[1776542850975,50.0,75680.31,0.0,-0.02458,4e-05,1.60609]
[1776542851528,50.0,75679.85,0.0,-0.02452,4e-05,1.60189]
[1776542855172,50.01,75682.13,0.0,-0.02444,4e-05,1.5972]
[1776542855556,50.01,75682.01,0.0,-0.02445,4e-05,1.59769]
[1776542861598,50.02,75682.04,0.0,-0.02447,4e-05,1.59894]
[1776542866632,50.03,75684.86,0.0,-0.02437,4e-05,1.59372]
[1776542874689,50.04,75690.15,0.0,-0.02419,4e-05,1.58375]
[1776542879726,50.05,75691.97,0.0,-0.02414,4e-05,1.58109]
[1776542883653,50.06,75687.72,0.0,-0.02432,4e-05,1.59099]
[1776542883752,50.06,75691.59,0.0,-0.02417,4e-05,1.58261]
[1776542888423,50.07,75691.15,0.0,-0.0242,4e-05,1.5845]
[1776542888786,50.07,75690.88,0.0,-0.02422,4e-05,1.58533]
[1776542893823,50.08,75692.05,0.0,-0.02419,4e-05,1.58408]
[1776542896843,50.09,75698.44,0.0,-0.02395,4e-05,1.57065]
[1776542902886,50.1,75700.86,0.0,-0.02388,4e-05,1.56682]
[1776542907920,50.11,75704.3,0.0,-0.02376,4e-05,1.56056]
[1776542912958,50.12,75704.75,0.0,-0.02369,4e-05,1.5555]
[1776542917994,50.13,75706.63,0.0,-0.02364,4e-05,1.55271]
[1776542922027,50.14,75713.3,0.0,-0.02339,4e-05,1.53925]
[1776542927060,50.15,75714.06,0.0,-0.02339,4e-05,1.53901]
[1776542932093,50.16,75714.03,0.0,-0.02342,4e-05,1.54047]
[1776542937128,50.17,75714.03,0.0,-0.02344,4e-05,1.54185]
[1776542939877,50.18,75713.8,0.0,-0.02346,4e-05,1.5429]
[1776542939978,50.18,75710.76,0.0,-0.02359,4e-05,1.55006]
[1776542940475,50.18,75698.45,0.0,-0.02409,4e-05,1.57708]
[1776542945188,50.19,75692.03,0.0,-0.02436,4e-05,1.59216]
[1776542950551,50.2,75690.55,0.0,-0.02444,4e-05,1.59647]
[1776542957272,50.21,75690.0,0.0,-0.02449,4e-05,1.59911]
[1776542962307,50.22,75688.33,0.0,-0.02458,4e-05,1.60384]
[1776542964107,50.22,75687.76,0.0,-0.0246,4e-05,1.60532]
[1776542964208,50.22,75687.81,0.0,-0.02461,4e-05,1.60541]
[1776542969357,50.23,75687.19,0.0,-0.02465,4e-05,1.6078]
[1776542974527,50.23,75687.33,0.0,-0.02465,4e-05,1.60769]
[1776542974620,50.24,75688.16,0.0,-0.02455,4e-05,1.60117]
[1776542975507,50.24,75688.16,0.0,-0.02455,4e-05,1.60117]
[1776542975608,50.24,75688.16,0.0,-0.02455,4e-05,1.60137]
[1776542978690,50.24,75688.16,0.0,-0.02455,4e-05,1.60137]
[1776542978791,50.25,75687.25,0.0,-0.0246,4e-05,1.60422]
[1776542985468,50.26,75686.81,0.0,-0.02464,4e-05,1.60642]
[1776542990834,50.26,75685.63,0.0,-0.02471,4e-05,1.61008]
[1776542998555,50.28,75685.63,0.0,-0.02474,4e-05,1.61168]
[1776543003593,50.29,75684.85,0.0,-0.02479,4e-05,1.61442]
[1776543005610,50.29,75673.31,0.0,-0.02528,4e-05,1.64103]
[1776543008631,50.29,75680.56,0.0,-0.02499,4e-05,1.62491]
[1776543010978,50.3,75688.19,0.0,-0.02468,4e-05,1.60827]
[1776543014671,50.3,75694.42,0.0,-0.02444,4e-05,1.59521]
[1776543019710,50.31,75703.19,0.0,-0.0241,4e-05,1.57688]
[1776543024749,50.32,75704.36,0.0,-0.02407,4e-05,1.57522]
[1776543029781,50.33,75706.09,0.0,-0.02403,4e-05,1.57283]
[1776543037836,50.35,75706.89,0.0,-0.02395,4e-05,1.56736]
[1776543039854,50.35,75713.52,0.0,-0.02369,4e-05,1.55334]
[1776543042873,50.36,75702.94,0.0,-0.02413,4e-05,1.57732]
[1776543047910,50.36,75699.39,0.0,-0.02429,4e-05,1.58627]
[1776543052953,50.37,75698.26,0.0,-0.02436,4e-05,1.58982]
[1776543053951,50.38,75689.11,0.0,-0.02474,4e-05,1.61061]
[1776543058986,50.38,75682.7,0.0,-0.02502,4e-05,1.6258]
[1776543064021,50.39,75688.14,0.0,-0.02481,4e-05,1.61434]
[1776543069056,50.4,75686.62,0.0,-0.02489,4e-05,1.6186]
[1776543071071,50.4,75693.36,0.0,-0.02461,4e-05,1.60369]
[1776543076105,50.41,75695.87,0.0,-0.02453,4e-05,1.59924]
[1776543082147,50.42,75694.65,0.0,-0.0246,4e-05,1.60313]
[1776543087182,50.42,75693.56,0.0,-0.02466,4e-05,1.60653]
[1776543092217,50.43,75693.95,0.0,-0.02459,4e-05,1.60115]
[1776543094231,50.44,75701.67,0.0,-0.02428,4e-05,1.58441]
[1776543100275,50.45,75705.73,0.0,-0.02414,4e-05,1.57677]
[1776543106315,50.46,75707.69,0.0,-0.02408,4e-05,1.57376]
[1776543111690,50.47,75707.26,0.0,-0.02412,4e-05,1.57573]
[1776543119362,50.47,75701.84,0.0,-0.02436,4e-05,1.58864]
[1776543127461,50.49,75702.64,0.0,-0.02436,4e-05,1.58885]
[1776543133505,50.5,75703.66,0.0,-0.02434,4e-05,1.58765]
[1776543140554,50.51,75703.82,0.0,-0.02435,4e-05,1.58851]
[1776543151972,50.52,75704.05,0.0,-0.0243,4e-05,1.58442]
[1776543155659,50.53,75710.46,0.0,-0.02405,4e-05,1.57098]
[1776543160694,50.54,75710.6,0.0,-0.02406,4e-05,1.57161]
[1776543169757,50.55,75712.58,0.0,-0.02401,4e-05,1.56892]
[1776543174792,50.56,75711.48,0.0,-0.02407,4e-05,1.57223]
[1776543179829,50.57,75710.4,0.0,-0.02413,4e-05,1.57548]
[1776543186879,50.58,75709.62,0.0,-0.02419,4e-05,1.57842]
[1776543192259,50.58,75709.54,0.0,-0.02421,4e-05,1.57961]
[1776543200977,50.6,75711.52,0.0,-0.02415,4e-05,1.5767]
[1776543206013,50.6,75711.08,0.0,-0.02419,4e-05,1.57856]
[1776543211047,50.61,75712.25,0.0,-0.02408,4e-05,1.57148]
[1776543219113,50.62,75712.62,0.0,-0.02409,4e-05,1.57219]
[1776543221128,50.63,75702.66,0.0,-0.0245,4e-05,1.5945]
[1776543222134,50.63,75690.62,0.0,-0.025,4e-05,1.6215]
[1776543226162,50.63,75707.3,0.0,-0.02433,4e-05,1.58494]
[1776543231197,50.64,75706.5,0.0,-0.02438,4e-05,1.58773]
[1776543236231,50.65,75706.42,0.0,-0.0244,4e-05,1.58876]
[1776543241267,50.66,75707.94,0.0,-0.02435,4e-05,1.58627]
[1776543246303,50.66,75709.69,0.0,-0.0243,4e-05,1.58329]
[1776543251338,50.67,75710.55,0.0,-0.02428,4e-05,1.58226]
[1776543256376,50.68,75712.59,0.0,-0.02421,4e-05,1.5787]
[1776543261725,50.68,75712.38,0.0,-0.02423,4e-05,1.57985]
[1776543261763,50.69,75712.48,0.0,-0.02423,4e-05,1.57981]
[1776543268457,50.7,75710.67,0.0,-0.02433,4e-05,1.58499]
[1776543270472,50.7,75703.44,0.0,-0.02463,4e-05,1.60129]
[1776543275508,50.7,75701.02,0.0,-0.02466,4e-05,1.60193]
[1776543279537,50.71,75707.29,0.0,-0.02442,4e-05,1.58872]
[1776543284570,50.72,75707.46,0.0,-0.02443,4e-05,1.58927]
[1776543290616,50.73,75706.18,0.0,-0.0245,4e-05,1.59318]
[1776543296654,50.74,75706.13,0.0,-0.02452,4e-05,1.59437]
[1776543303040,50.74,75705.78,0.0,-0.02455,4e-05,1.59621]
[1776543312305,50.75,75705.29,0.0,-0.02459,4e-05,1.59818]
[1776543313112,50.76,75722.52,0.0,-0.02391,4e-05,1.56143]
[1776543314195,50.76,75729.91,0.0,-0.02362,4e-05,1.54566]
[1776543319816,50.77,75731.47,0.0,-0.02359,4e-05,1.54363]
[1776543324851,50.78,75729.93,0.0,-0.02367,4e-05,1.54825]
[1776543333247,50.8,75729.97,0.0,-0.02363,4e-05,1.54507]
[1776543335928,50.81,75716.88,0.0,-0.02416,4e-05,1.57398]
[1776543342356,50.81,75717.73,0.0,-0.02414,4e-05,1.57297]
[1776543350028,50.83,75718.87,0.0,-0.02414,4e-05,1.57257]
[1776543355064,50.84,75720.19,0.0,-0.0241,4e-05,1.57072]
[1776543360098,50.85,75718.61,0.0,-0.02418,4e-05,1.57516]
[1776543365138,50.86,75717.74,0.0,-0.02424,4e-05,1.57802]
[1776543370169,50.87,75722.35,0.0,-0.02407,4e-05,1.56895]
[1776543375202,50.87,75725.61,0.0,-0.02396,4e-05,1.56289]
[1776543379230,50.88,75734.17,0.0,-0.02363,4e-05,1.54523]
[1776543384266,50.89,75735.23,0.0,-0.02361,4e-05,1.54417]
[1776543389299,50.9,75734.94,0.0,-0.02365,4e-05,1.54626]
[1776543394334,50.91,75734.64,0.0,-0.02361,4e-05,1.54275]
[1776543399370,50.92,75738.95,0.0,-0.02346,4e-05,1.53476]
[1776543406419,50.94,75737.77,0.0,-0.02354,4e-05,1.53909]
[1776543411454,50.95,75736.57,0.0,-0.02361,4e-05,1.54294]
[1776543411738,50.95,75736.57,0.0,-0.02361,4e-05,1.54294]
[1776543417839,50.96,75735.45,0.0,-0.02368,4e-05,1.54684]
[1776543423538,50.98,75736.49,0.0,-0.02367,4e-05,1.54609]
[1776543428572,50.99,75737.4,0.0,-0.02366,4e-05,1.5454]
[1776543429651,50.99,75737.4,0.0,-0.02366,4e-05,1.5454]
[1776543436631,51.0,75732.12,0.0,-0.0239,4e-05,1.55872]
[1776543437978,51.01,75724.29,0.0,-0.02422,4e-05,1.57597]
[1776543442672,51.01,75718.01,0.0,-0.02449,4e-05,1.59073]
[1776543448049,51.02,75715.84,0.0,-0.0246,4e-05,1.5964]
[1776543453751,51.03,75719.44,0.0,-0.02439,4e-05,1.58406]
[1776543458785,51.04,75720.16,0.0,-0.02438,4e-05,1.58345]
[1776543461364,51.04,75720.87,0.0,-0.02435,4e-05,1.58209]
[1776543466841,51.05,75721.53,0.0,-0.02435,4e-05,1.58195]
[1776543471874,51.06,75722.37,0.0,-0.02433,4e-05,1.58105]
[1776543476910,51.07,75727.55,0.0,-0.02414,4e-05,1.57073]
[1776543481944,51.08,75732.47,0.0,-0.02396,4e-05,1.56116]
[1776543488333,51.09,75733.94,0.0,-0.02393,4e-05,1.55933]
[1776543495035,51.1,75728.13,0.0,-0.02419,4e-05,1.57343]
[1776543500071,51.11,75733.58,0.0,-0.02399,4e-05,1.56267]
[1776543503092,51.11,75740.73,0.0,-0.02372,4e-05,1.54791]
[1776543508473,51.13,75747.44,0.0,-0.02348,4e-05,1.53506]
[1776543516183,51.14,75747.44,0.0,-0.02344,4e-05,1.53145]
[1776543521219,51.15,75753.36,0.0,-0.02323,4e-05,1.52015]
[1776543528614,51.17,75755.32,0.0,-0.02319,4e-05,1.5181]
[1776543530195,51.17,75755.32,0.0,-0.02319,4e-05,1.5181]
[1776543530413,51.17,75752.37,0.0,-0.02331,4e-05,1.52462]
[1776543536325,51.17,75748.15,0.0,-0.02346,4e-05,1.53284]
[1776543541360,51.16,75744.48,0.0,-0.02359,4e-05,1.53959]
[1776543546394,51.15,75748.44,0.0,-0.02341,4e-05,1.53008]
[1776543553446,51.14,75750.87,0.0,-0.02329,4e-05,1.52352]
[1776543558827,51.13,75757.3,0.0,-0.02302,4e-05,1.50877]
[1776543563516,51.12,75781.8,0.0,-0.02208,4e-05,1.45693]
[1776543568551,51.12,75784.11,0.0,-0.02199,4e-05,1.45178]
[1776543573586,51.11,75786.52,0.0,-0.02181,4e-05,1.44129]
[1776543578621,51.11,75785.21,0.0,-0.02186,4e-05,1.44357]
[1776543586087,51.11,75786.98,0.0,-0.02178,4e-05,1.43962]
[1776543587160,51.1,75788.26,0.0,-0.02173,4e-05,1.43668]
[1776543587303,51.1,75788.26,0.0,-0.02173,4e-05,1.43668]
[1776543587694,51.1,75765.56,0.0,-0.02258,4e-05,1.48341]
[1776543587755,51.1,75765.56,0.0,-0.02258,4e-05,1.48341]
[1776543588233,51.1,75765.56,0.0,-0.02258,4e-05,1.48341]
[1776543588696,51.1,75753.1,0.0,-0.02306,4e-05,1.50974]
[1776543589725,51.1,75743.29,0.0,-0.02344,4e-05,1.53035]
[1776543591719,51.1,75726.9,0.0,-0.02408,4e-05,1.56511]
[1776543595086,51.09,75717.54,0.0,-0.02444,4e-05,1.58461]
[1776543596775,51.09,75701.64,0.0,-0.02508,4e-05,1.61908]
[1776543598545,51.09,75701.64,0.0,-0.02508,4e-05,1.61908]
[1776543598645,51.08,75693.72,0.0,-0.0254,4e-05,1.63601]
[1776543599554,51.08,75693.72,0.0,-0.0254,4e-05,1.63601]
[1776543601177,51.08,75688.67,0.0,-0.02561,4e-05,1.64743]
[1776543601274,51.08,75690.72,0.0,-0.02553,4e-05,1.64285]
[1776543605842,51.06,75701.74,0.0,-0.02503,4e-05,1.61617]
[1776543607855,51.06,75708.72,0.0,-0.02473,4e-05,1.59997]
[1776543612890,51.04,75709.53,0.0,-0.02466,4e-05,1.59646]
[1776543617927,51.03,75710.75,0.0,-0.02458,4e-05,1.59209]
[1776543622960,51.02,75712.45,0.0,-0.02448,4e-05,1.58674]
[1776543629327,51.0,75714.31,0.0,-0.02437,4e-05,1.58081]
[1776543633036,50.99,75721.54,0.0,-0.02398,4e-05,1.55841]
[1776543638069,50.98,75720.94,0.0,-0.02398,4e-05,1.55844]
[1776543643119,50.97,75718.91,0.0,-0.02404,4e-05,1.56158]
[1776543644110,50.97,75711.38,0.0,-0.02434,4e-05,1.57774]
[1776543649467,50.95,75710.01,0.0,-0.02437,4e-05,1.57931]
[1776543656360,50.95,75710.01,0.0,-0.02437,4e-05,1.57931]
[1776543664574,50.92,75713.6,0.0,-0.02414,4e-05,1.56706]
[1776543670292,50.91,75707.67,0.0,-0.02436,4e-05,1.5787]
[1776543671689,50.9,75734.77,0.0,-0.02327,4e-05,1.51956]
[1776543677340,50.89,75731.14,0.0,-0.02339,4e-05,1.52624]
[1776543678348,50.89,75723.78,0.0,-0.02368,4e-05,1.54183]
[1776543683380,50.88,75722.28,0.0,-0.02372,4e-05,1.54422]
[1776543688415,50.87,75722.36,0.0,-0.0237,4e-05,1.54299]
[1776543694457,50.86,75719.92,0.0,-0.02369,4e-05,1.54139]
[1776543699493,50.86,75719.53,0.0,-0.02369,4e-05,1.54141]
[1776543704528,50.85,75719.8,0.0,-0.02366,4e-05,1.53982]
[1776543706542,50.84,75730.4,0.0,-0.02323,4e-05,1.5167]
[1776543711577,50.84,75725.73,0.0,-0.0234,4e-05,1.52583]
[1776543716612,50.83,75723.41,0.0,-0.02348,4e-05,1.52993]
[1776543721647,50.82,75720.7,0.0,-0.02357,4e-05,1.53485]
[1776543726681,50.81,75713.05,0.0,-0.02385,4e-05,1.55026]
[1776543732723,50.8,75709.82,0.0,-0.02396,4e-05,1.55598]
[1776543738765,50.79,75708.18,0.0,-0.024,4e-05,1.55821]
[1776543741786,50.78,75695.64,0.0,-0.0245,4e-05,1.585]
[1776543747828,50.77,75691.92,0.0,-0.02462,4e-05,1.59156]
[1776543754883,50.75,75691.9,0.0,-0.02451,4e-05,1.58417]
[1776543758904,50.74,75682.71,0.0,-0.02486,4e-05,1.60346]
[1776543763940,50.73,75680.57,0.0,-0.02493,4e-05,1.60673]
[1776543770812,50.72,75680.77,0.0,-0.0249,4e-05,1.60536]
[1776543776386,50.7,75681.89,0.0,-0.0248,4e-05,1.59981]
[1776543782066,50.69,75682.21,0.0,-0.02476,4e-05,1.59759]
[1776543787101,50.67,75681.44,0.0,-0.02476,4e-05,1.5978]
[1776543792137,50.66,75681.16,0.0,-0.02474,4e-05,1.5969]
[1776543792981,50.66,75681.16,0.0,-0.02474,4e-05,1.5969]
[1776543793029,50.66,75681.16,0.0,-0.02474,4e-05,1.5969]
[1776543793586,50.66,75681.16,0.0,-0.02474,4e-05,1.5969]
[1776543793681,50.66,75677.7,0.0,-0.02488,4e-05,1.60398]
[1776543796281,50.65,75677.16,0.0,-0.02489,4e-05,1.60487]
[1776543796381,50.65,75677.05,0.0,-0.02489,4e-05,1.60447]
[1776543797054,50.65,75677.05,0.0,-0.02489,4e-05,1.60447]
[1776543797171,50.65,75677.05,0.0,-0.02489,4e-05,1.60447]
[1776543798748,50.65,75677.05,0.0,-0.02489,4e-05,1.60447]
[1776543798847,50.64,75677.34,0.0,-0.02486,4e-05,1.60318]
[1776543801201,50.64,75685.32,0.0,-0.02452,4e-05,1.58481]
[1776543802604,50.64,75685.32,0.0,-0.02452,4e-05,1.58481]
[1776543802704,50.63,75684.54,0.0,-0.02454,4e-05,1.58596]
[1776543808198,50.63,75684.45,0.0,-0.02453,4e-05,1.5852]
[1776543808299,50.62,75686.02,0.0,-0.02446,4e-05,1.58146]
[1776543812051,50.62,75685.76,0.0,-0.02446,4e-05,1.58149]
[1776543812276,50.61,75685.48,0.0,-0.02438,4e-05,1.57607]
[1776543817311,50.62,75683.86,0.0,-0.02446,4e-05,1.58018]
[1776543822346,50.63,75684.22,0.0,-0.02446,4e-05,1.58039]
[1776543829401,50.64,75683.71,0.0,-0.02451,4e-05,1.58291]
[1776543830409,50.64,75676.64,0.0,-0.0248,4e-05,1.59878]
[1776543836806,50.65,75678.39,0.0,-0.02475,4e-05,1.59593]
[1776543840478,50.65,75685.05,0.0,-0.02449,4e-05,1.58187]
[1776543845511,50.66,75684.9,0.0,-0.02451,4e-05,1.58318]
[1776543850547,50.67,75686.52,0.0,-0.02446,4e-05,1.58057]
[1776543851977,50.67,75686.52,0.0,-0.02446,4e-05,1.58057]
[1776543851553,50.67,75696.45,0.0,-0.02406,4e-05,1.55898]
[1776543852948,50.67,75696.45,0.0,-0.02406,4e-05,1.55898]
[1776543852562,50.67,75699.31,0.0,-0.02395,4e-05,1.55298]
[1776543853045,50.67,75699.77,0.0,-0.02393,4e-05,1.55197]
[1776543861625,50.69,75703.95,0.0,-0.02379,4e-05,1.54463]
[1776543867016,50.7,75707.5,0.0,-0.02367,4e-05,1.53816]
[1776543869680,50.71,75699.81,0.0,-0.024,4e-05,1.55559]
[1776543874718,50.72,75701.08,0.0,-0.02389,4e-05,1.54854]
[1776543883283,50.72,75700.17,0.0,-0.02394,4e-05,1.55124]
[1776543883722,50.73,75699.46,0.0,-0.02399,4e-05,1.55421]
[1776543888819,50.72,75698.41,0.0,-0.02401,4e-05,1.5554]
[1776543893851,50.72,75699.25,0.0,-0.02396,4e-05,1.55249]
[1776543898887,50.71,75701.35,0.0,-0.02386,4e-05,1.54688]
[1776543903921,50.7,75701.74,0.0,-0.02382,4e-05,1.54501]
[1776543912985,50.68,75701.03,0.0,-0.02382,4e-05,1.5447]
[1776543918019,50.67,75697.58,0.0,-0.02394,4e-05,1.55116]
[1776543923054,50.66,75696.27,0.0,-0.02397,4e-05,1.55294]
[1776543931113,50.65,75695.12,0.0,-0.02391,4e-05,1.54827]
[1776543936150,50.64,75694.67,0.0,-0.0239,4e-05,1.54822]
[1776543941185,50.63,75695.85,0.0,-0.02384,4e-05,1.54465]
[1776543944418,50.63,75704.92,0.0,-0.02346,4e-05,1.52426]
[1776543950251,50.62,75708.64,0.0,-0.0233,4e-05,1.51544]
[1776543956622,50.61,75710.72,0.0,-0.02321,4e-05,1.51037]
[1776543959107,50.61,75712.29,0.0,-0.02314,4e-05,1.50656]
[1776543959157,50.61,75712.83,0.0,-0.02311,4e-05,1.50512]
[1776543964348,50.62,75713.2,0.0,-0.02311,4e-05,1.5054]
[1776543969076,50.62,75713.67,0.0,-0.02311,4e-05,1.50531]
[1776543969173,50.63,75713.74,0.0,-0.02312,4e-05,1.50576]
[1776543974423,50.63,75710.57,0.0,-0.02324,4e-05,1.51208]
[1776543981469,50.62,75709.05,0.0,-0.02328,4e-05,1.51416]
[1776543988519,50.61,75709.8,0.0,-0.02323,4e-05,1.51141]
[1776543989525,50.6,75716.62,0.0,-0.02295,4e-05,1.49672]
[1776543994563,50.6,75717.31,0.0,-0.02284,4e-05,1.48926]
[1776543999597,50.59,75716.58,0.0,-0.02286,4e-05,1.49018]
[1776544004631,50.59,75715.59,0.0,-0.02288,4e-05,1.49164]
[1776544009666,50.58,75713.0,0.0,-0.02297,4e-05,1.49651]
[1776544014703,50.58,75712.42,0.0,-0.02298,4e-05,1.49713]
[1776544019735,50.57,75713.42,0.0,-0.02293,4e-05,1.49438]
[1776544024771,50.57,75715.71,0.0,-0.02283,4e-05,1.48892]
[1776544027792,50.56,75738.48,0.0,-0.02196,4e-05,1.44097]
[1776544032827,50.56,75736.98,0.0,-0.02201,4e-05,1.4439]
[1776544038870,50.56,75736.56,0.0,-0.02202,4e-05,1.44455]
[1776544043904,50.56,75735.26,0.0,-0.02207,4e-05,1.44706]
[1776544048939,50.56,75730.84,0.0,-0.02223,4e-05,1.45602]
[1776544054981,50.56,75730.77,0.0,-0.02215,4e-05,1.45062]
[1776544060019,50.55,75729.65,0.0,-0.02219,4e-05,1.45273]
[1776544065054,50.55,75730.33,0.0,-0.02216,4e-05,1.45108]
[1776544070090,50.55,75729.43,0.0,-0.02219,4e-05,1.45273]
[1776544075123,50.55,75728.8,0.0,-0.02221,4e-05,1.4538]
[1776544080158,50.54,75728.66,0.0,-0.02221,4e-05,1.45384]
[1776544089222,50.54,75728.39,0.0,-0.02221,4e-05,1.45397]
[1776544094256,50.54,75726.05,0.0,-0.0223,4e-05,1.4586]
[1776544102312,50.54,75726.71,0.0,-0.02226,4e-05,1.4568]
[1776544109362,50.53,75726.61,0.0,-0.02226,4e-05,1.45664]
[1776544115275,50.53,75726.61,0.0,-0.02226,4e-05,1.45664]
[1776544122453,50.53,75726.81,0.0,-0.02217,4e-05,1.45035]
[1776544131355,50.53,75725.8,0.0,-0.0222,4e-05,1.45233]
[1776544136674,50.52,75725.48,0.0,-0.02221,4e-05,1.45256]
[1776544136773,50.52,75725.48,0.0,-0.02221,4e-05,1.45248]
[1776544142594,50.54,75724.72,0.0,-0.02227,4e-05,1.4561]
[1776544145353,50.54,75724.76,0.0,-0.02228,4e-05,1.45642]
[1776544145614,50.55,75724.58,0.0,-0.02231,4e-05,1.45801]
[1776544150651,50.55,75723.48,0.0,-0.02234,4e-05,1.46007]
[1776544155684,50.55,75723.31,0.0,-0.02235,4e-05,1.4602]
[1776544161726,50.55,75723.29,0.0,-0.02234,4e-05,1.45997]
[1776544166761,50.54,75718.81,0.0,-0.02251,4e-05,1.46913]
[1776544171798,50.54,75717.89,0.0,-0.02246,4e-05,1.46544]
[1776544182873,50.54,75717.89,0.0,-0.02245,4e-05,1.46483]
[1776544192943,50.53,75719.18,0.0,-0.02239,4e-05,1.4616]
[1776544194109,50.53,75719.18,0.0,-0.02239,4e-05,1.4616]
[1776544194209,50.53,75720.25,0.0,-0.02235,4e-05,1.45931]
[1776544194953,50.53,75720.25,0.0,-0.02235,4e-05,1.45931]
[1776544194957,50.53,75720.25,0.0,-0.02235,4e-05,1.45926]
[1776544200999,50.53,75720.42,0.0,-0.02234,4e-05,1.4586]
[1776544206054,50.53,75726.05,0.0,-0.02212,4e-05,1.44669]
[1776544208371,50.53,75733.19,0.0,-0.02185,4e-05,1.43183]
[1776544210066,50.53,75747.08,0.0,-0.02133,4e-05,1.40342]
[1776544215100,50.53,75748.93,0.0,-0.02127,4e-05,1.39986]
[1776544223153,50.53,75750.57,0.0,-0.02121,4e-05,1.39688]
[1776544230202,50.53,75752.75,0.0,-0.02114,4e-05,1.39278]
[1776544231209,50.53,75762.41,0.0,-0.02072,4e-05,1.36832]
[1776544236244,50.54,75761.87,0.0,-0.02074,4e-05,1.3698]
[1776544241279,50.54,75761.56,0.0,-0.02076,4e-05,1.37084]
[1776544246315,50.55,75757.73,0.0,-0.02091,4e-05,1.37888]
[1776544251350,50.55,75757.59,0.0,-0.02092,4e-05,1.37952]
[1776544257393,50.55,75756.41,0.0,-0.02097,4e-05,1.38231]
[1776544262427,50.56,75756.35,0.0,-0.02098,4e-05,1.38276]
[1776544267479,50.56,75753.02,0.0,-0.0211,4e-05,1.38978]
[1776544273508,50.56,75753.04,0.0,-0.02111,4e-05,1.39007]
[1776544278543,50.56,75752.98,0.0,-0.02112,4e-05,1.39046]
[1776544285990,50.57,75752.51,0.0,-0.02114,4e-05,1.39182]
[1776544291637,50.57,75747.0,0.0,-0.02127,4e-05,1.39808]
[1776544298686,50.57,75748.59,0.0,-0.02122,4e-05,1.39514]
[1776544303720,50.57,75749.04,0.0,-0.02121,4e-05,1.39445]
[1776544308756,50.58,75749.03,0.0,-0.02121,4e-05,1.39468]
[1776544313790,50.58,75749.43,0.0,-0.0212,4e-05,1.39407]
[1776544318825,50.58,75748.38,0.0,-0.02124,4e-05,1.39642]
[1776544323860,50.58,75748.61,0.0,-0.02124,4e-05,1.39613]
[1776544328895,50.58,75748.77,0.0,-0.02123,4e-05,1.39598]
[1776544338360,50.59,75748.58,0.0,-0.02125,4e-05,1.39667]
[1776544347024,50.59,75749.38,0.0,-0.02122,4e-05,1.39535]
[1776544353066,50.59,75749.08,0.0,-0.02116,4e-05,1.39099]
[1776544358501,50.59,75745.82,0.0,-0.02129,4e-05,1.39774]
[1776544364144,50.59,75744.67,0.0,-0.02133,4e-05,1.40026]
[1776544370184,50.59,75742.95,0.0,-0.0214,4e-05,1.40395]
[1776544375219,50.6,75741.43,0.0,-0.02146,4e-05,1.40719]
[1776544379248,50.6,75751.16,0.0,-0.0211,4e-05,1.38764]
[1776544381195,50.6,75751.91,0.0,-0.02108,4e-05,1.3862]
[1776544381295,50.6,75753.3,0.0,-0.02103,4e-05,1.38346]
[1776544385208,50.61,75754.53,0.0,-0.021,4e-05,1.38206]
[1776544385310,50.61,75755.26,0.0,-0.02098,4e-05,1.3811]
[1776544385933,50.61,75755.26,0.0,-0.02098,4e-05,1.3811]
[1776544386300,50.61,75755.26,0.0,-0.02098,4e-05,1.38116]
[1776544387377,50.61,75755.26,0.0,-0.02098,4e-05,1.38116]
[1776544387408,50.61,75756.17,0.0,-0.02095,4e-05,1.3794]
[1776544393348,50.62,75758.38,0.0,-0.02088,4e-05,1.37534]
[1776544399389,50.62,75757.33,0.0,-0.02092,4e-05,1.37782]
[1776544404428,50.62,75756.51,0.0,-0.02096,4e-05,1.37977]
[1776544409461,50.63,75752.72,0.0,-0.0211,4e-05,1.38769]
[1776544414496,50.63,75748.6,0.0,-0.02118,4e-05,1.39111]
[1776544420538,50.63,75746.43,0.0,-0.02127,4e-05,1.39577]
[1776544425573,50.63,75741.49,0.0,-0.02145,4e-05,1.40598]
[1776544430609,50.63,75739.8,0.0,-0.02152,4e-05,1.40957]
[1776544436653,50.63,75739.52,0.0,-0.02153,4e-05,1.41031]
[1776544442700,50.64,75737.46,0.0,-0.02161,4e-05,1.41467]
[1776544447736,50.64,75736.95,0.0,-0.02163,4e-05,1.41583]
[1776544452774,50.64,75736.31,0.0,-0.02166,4e-05,1.41725]
[1776544457808,50.64,75735.22,0.0,-0.0217,4e-05,1.41959]
[1776544465868,50.64,75735.33,0.0,-0.0217,4e-05,1.41955]
[1776544467878,50.64,75748.34,0.0,-0.02122,4e-05,1.39313]
[1776544472913,50.64,75752.64,0.0,-0.02099,4e-05,1.37964]
[1776544477953,50.65,75756.49,0.0,-0.02086,4e-05,1.37233]
[1776544482984,50.65,75756.1,0.0,-0.02088,4e-05,1.37342]
[1776544488040,50.65,75756.44,0.0,-0.02087,4e-05,1.37298]
[1776544493064,50.66,75751.52,0.0,-0.02106,4e-05,1.38317]
[1776544498100,50.66,75749.95,0.0,-0.02112,4e-05,1.38649]
[1776544504142,50.66,75752.08,0.0,-0.02104,4e-05,1.38239]
[1776544509560,50.66,75753.28,0.0,-0.021,4e-05,1.38015]
[1776544515246,50.66,75754.03,0.0,-0.02098,4e-05,1.37882]
[1776544521260,50.66,75757.4,0.0,-0.02086,4e-05,1.37242]
[1776544524281,50.67,75765.26,0.0,-0.02058,4e-05,1.35697]
[1776544529701,50.67,75766.58,0.0,-0.02054,4e-05,1.35473]
[1776544535358,50.67,75768.12,0.0,-0.02042,4e-05,1.34706]
[1776544540394,50.68,75771.38,0.0,-0.02031,4e-05,1.34107]
[1776544544422,50.68,75780.87,0.0,-0.01999,3e-05,1.32292]
[1776544550463,50.69,75782.36,0.0,-0.01995,3e-05,1.3207]
[1776544552477,50.69,75770.77,0.0,-0.02036,4e-05,1.34356]
[1776544557520,50.69,75773.22,0.0,-0.02028,4e-05,1.33909]
[1776544562558,50.7,75773.69,0.0,-0.02027,4e-05,1.33855]
[1776544567589,50.7,75770.25,0.0,-0.0204,4e-05,1.3457]
[1776544573637,50.7,75768.44,0.0,-0.02047,4e-05,1.34973]
[1776544578667,50.71,75760.68,0.0,-0.02075,4e-05,1.36547]
[1776544583707,50.71,75759.94,0.0,-0.02079,4e-05,1.36725]
[1776544591758,50.72,75763.03,0.0,-0.02061,4e-05,1.35659]
[1776544596794,50.72,75761.84,0.0,-0.02066,4e-05,1.35936]
[1776544608252,50.73,75760.16,0.0,-0.02074,4e-05,1.36373]
[1776544610894,50.73,75750.66,0.0,-0.02109,4e-05,1.3829]
[1776544611902,50.73,75739.97,0.0,-0.02148,4e-05,1.40457]
[1776544616937,50.73,75739.54,0.0,-0.0215,4e-05,1.40556]
[1776544622039,50.73,75726.49,0.0,-0.02199,4e-05,1.43242]
[1776544623670,50.73,75713.08,0.0,-0.02251,4e-05,1.4603]
[1776544628311,50.73,75713.12,0.0,-0.0225,4e-05,1.45994]
[1776544628393,50.73,75713.12,0.0,-0.0225,4e-05,1.45987]
[1776544629195,50.73,75713.12,0.0,-0.0225,4e-05,1.45987]
[1776544629276,50.73,75713.77,0.0,-0.02248,4e-05,1.45889]
[1776544635077,50.73,75715.06,0.0,-0.02243,4e-05,1.45628]
[1776544640104,50.73,75719.3,0.0,-0.02226,4e-05,1.44714]
[1776544647154,50.73,75720.17,0.0,-0.02222,4e-05,1.44491]
[1776544651181,50.73,75725.71,0.0,-0.02193,4e-05,1.42799]
[1776544657223,50.72,75725.14,0.0,-0.02195,4e-05,1.42901]
[1776544664272,50.72,75724.48,0.0,-0.02197,4e-05,1.4302]
[1776544671321,50.72,75723.98,0.0,-0.02199,4e-05,1.43107]
[1776544676359,50.72,75722.74,0.0,-0.02203,4e-05,1.43353]
[1776544681391,50.72,75721.55,0.0,-0.02208,4e-05,1.43584]
[1776544686434,50.72,75722.73,0.0,-0.02203,4e-05,1.43328]
[1776544687433,50.72,75731.95,0.0,-0.02168,4e-05,1.41433]
[1776544697503,50.72,75733.7,0.0,-0.02162,4e-05,1.41093]
[1776544702539,50.72,75732.67,0.0,-0.02166,4e-05,1.41312]
[1776544707574,50.72,75729.87,0.0,-0.02177,4e-05,1.41892]
[1776544713616,50.72,75729.26,0.0,-0.02171,4e-05,1.41499]
[1776544719049,50.72,75728.76,0.0,-0.02173,4e-05,1.4161]
[1776544724697,50.72,75728.76,0.0,-0.02174,4e-05,1.4162]
[1776544730743,50.72,75727.87,0.0,-0.02177,4e-05,1.41812]
[1776544735779,50.72,75731.31,0.0,-0.02164,4e-05,1.4112]
[1776544740813,50.73,75730.94,0.0,-0.02166,4e-05,1.41209]
[1776544743835,50.73,75737.57,0.0,-0.02142,4e-05,1.39868]
[1776544748870,50.73,75736.8,0.0,-0.02145,4e-05,1.40049]
[1776544754912,50.73,75734.75,0.0,-0.02153,4e-05,1.40492]
[1776544759946,50.73,75733.82,0.0,-0.02157,4e-05,1.40701]
[1776544760954,50.73,75725.36,0.0,-0.02189,4e-05,1.42436]
[1776544763975,50.73,75718.35,0.0,-0.02215,4e-05,1.43879]
[1776544768002,50.73,75724.93,0.0,-0.0219,4e-05,1.42512]
[1776544773038,50.73,75724.8,0.0,-0.02183,4e-05,1.4201]
[1776544779471,50.73,75727.75,0.0,-0.02172,4e-05,1.41412]
[1776544786129,50.73,75725.56,0.0,-0.0218,4e-05,1.41868]
[1776544792171,50.73,75726.28,0.0,-0.02178,4e-05,1.41725]
[1776544796199,50.73,75745.97,0.0,-0.02105,4e-05,1.37734]
[1776544797206,50.73,75755.56,0.0,-0.0207,4e-05,1.35827]
[1776544799612,50.74,75762.9,0.0,-0.02044,4e-05,1.34407]
[1776544803518,50.74,75770.11,0.0,-0.02019,4e-05,1.33046]
[1776544809682,50.75,75769.64,0.0,-0.02023,4e-05,1.33224]
[1776544815346,50.76,75766.0,0.0,-0.02037,4e-05,1.34003]
[1776544821387,50.76,75764.34,0.0,-0.02044,4e-05,1.34402]
[1776544826424,50.77,75766.75,0.0,-0.02036,4e-05,1.33977]
[1776544832465,50.77,75765.8,0.0,-0.02033,4e-05,1.33715]
[1776544837502,50.78,75764.11,0.0,-0.0204,4e-05,1.34095]
[1776544841531,50.78,75770.49,0.0,-0.02018,4e-05,1.32891]
[1776544846564,50.79,75781.62,0.0,-0.01981,3e-05,1.30792]
[1776544851600,50.79,75782.35,0.0,-0.01979,3e-05,1.30728]
[1776544856636,50.8,75781.98,0.0,-0.01982,3e-05,1.30877]
[1776544861672,50.81,75781.31,0.0,-0.01986,3e-05,1.31082]
[1776544866711,50.81,75775.31,0.0,-0.02008,4e-05,1.32315]
[1776544871744,50.82,75773.38,0.0,-0.02016,4e-05,1.32755]
[1776544876778,50.83,75772.28,0.0,-0.02021,4e-05,1.33031]
[1776544881812,50.83,75772.32,0.0,-0.02022,4e-05,1.33084]
[1776544887854,50.84,75773.17,0.0,-0.0202,4e-05,1.32991]
[1776544893896,50.85,75773.22,0.0,-0.02014,4e-05,1.32551]
[1776544898932,50.85,75772.97,0.0,-0.02016,4e-05,1.32665]
[1776544900945,50.85,75781.05,0.0,-0.01988,3e-05,1.31125]
[1776544903966,50.86,75790.32,0.0,-0.01957,3e-05,1.29395]
[1776544910014,50.87,75790.42,0.0,-0.01959,3e-05,1.29487]
[1776544915043,50.88,75792.75,0.0,-0.01952,3e-05,1.29135]
[1776544920455,50.89,75792.7,0.0,-0.01954,3e-05,1.29236]
[1776544926123,50.9,75793.44,0.0,-0.01954,3e-05,1.29204]
[1776544932165,50.91,75793.75,0.0,-0.01954,3e-05,1.29251]
[1776544937200,50.91,75795.36,0.0,-0.01951,3e-05,1.29033]
[1776544942235,50.92,75796.18,0.0,-0.01949,3e-05,1.28965]
[1776544947273,50.93,75797.15,0.0,-0.01948,3e-05,1.2887]
[1776544951301,50.94,75801.06,0.0,-0.01928,3e-05,1.27705]
[1776544956338,50.95,75801.01,0.0,-0.0193,3e-05,1.2781]
[1776544961373,50.96,75800.32,0.0,-0.01934,3e-05,1.28037]
[1776544966408,50.96,75797.01,0.0,-0.01947,3e-05,1.28754]
[1776544972450,50.97,75797.74,0.0,-0.01947,3e-05,1.2872]
[1776544980878,50.99,75802.61,0.0,-0.01933,3e-05,1.27964]
[1776544986548,51.0,75804.04,0.0,-0.0193,3e-05,1.27787]
[1776544992590,51.01,75803.78,0.0,-0.01933,3e-05,1.2795]
[1776544997626,51.02,75802.24,0.0,-0.0194,3e-05,1.28335]
[1776545002659,51.03,75801.05,0.0,-0.01945,3e-05,1.28652]
[1776545008702,51.04,75800.59,0.0,-0.01949,3e-05,1.28864]
[1776545013737,51.05,75800.39,0.0,-0.01944,3e-05,1.28492]
[1776545018772,51.06,75800.98,0.0,-0.01944,3e-05,1.28471]
[1776545023807,51.06,75800.84,0.0,-0.01946,3e-05,1.28588]
[1776545028842,51.07,75800.79,0.0,-0.01948,3e-05,1.28687]
[1776545033877,51.08,75803.45,0.0,-0.0194,3e-05,1.28276]
[1776545038912,51.09,75802.99,0.0,-0.01943,3e-05,1.28456]
[1776545043947,51.1,75805.36,0.0,-0.01937,3e-05,1.28104]
[1776545052003,51.11,75805.15,0.0,-0.0194,3e-05,1.28295]
[1776545058048,51.12,75804.79,0.0,-0.01944,3e-05,1.28474]
[1776545063080,51.13,75803.7,0.0,-0.01949,3e-05,1.28772]
[1776545068115,51.14,75802.87,0.0,-0.01953,3e-05,1.29019]
[1776545074158,51.15,75799.32,0.0,-0.0196,3e-05,1.29296]
[1776545079192,51.16,75799.58,0.0,-0.01961,3e-05,1.29332]
[1776545085233,51.17,75800.58,0.0,-0.01959,3e-05,1.29243]
[1776545090269,51.18,75800.91,0.0,-0.0196,3e-05,1.29265]
[1776545099332,51.19,75800.91,0.0,-0.01962,3e-05,1.29414]
[1776545105378,51.2,75800.91,0.0,-0.01964,3e-05,1.29512]
[1776545110412,51.21,75806.48,0.0,-0.01946,3e-05,1.28541]
[1776545115448,51.21,75806.31,0.0,-0.01949,3e-05,1.28661]
[1776545120484,51.22,75812.5,0.0,-0.01929,3e-05,1.27585]
[1776545121864,51.23,75822.45,0.0,-0.01897,3e-05,1.25763]
[1776545122806,51.23,75830.09,0.0,-0.01871,3e-05,1.24349]
[1776545124718,51.23,75849.92,0.0,-0.01808,3e-05,1.20781]
[1776545127534,51.24,75842.86,0.0,-0.01832,3e-05,1.22147]
[1776545132568,51.25,75841.91,0.0,-0.01831,3e-05,1.21979]
[1776545137606,51.27,75841.69,0.0,-0.01834,3e-05,1.22162]
[1776545142640,51.28,75843.01,0.0,-0.01832,3e-05,1.22066]
[1776545147674,51.3,75842.36,0.0,-0.01837,3e-05,1.22329]
[1776545153729,51.31,75840.04,0.0,-0.01847,3e-05,1.22919]
[1776545158751,51.33,75839.44,0.0,-0.01852,3e-05,1.23166]
[1776545163786,51.34,75840.87,0.0,-0.0185,3e-05,1.23042]
[1776545168821,51.35,75839.99,0.0,-0.01855,3e-05,1.23341]
[1776545172215,51.36,75832.07,0.0,-0.01883,3e-05,1.24902]
[1776545177885,51.38,75833.18,0.0,-0.01882,3e-05,1.24847]
[1776545186947,51.4,75833.52,0.0,-0.01885,3e-05,1.25009]
[1776545192355,51.41,75834.53,0.0,-0.01876,3e-05,1.24458]
[1776545197018,51.42,75817.7,0.0,-0.01935,3e-05,1.27705]
[1776545201045,51.43,75826.41,0.0,-0.01907,3e-05,1.26161]
[1776545206080,51.44,75826.43,0.0,-0.01909,3e-05,1.2627]
[1776545211118,51.45,75820.73,0.0,-0.0193,3e-05,1.27435]
[1776545216150,51.46,75819.93,0.0,-0.01934,3e-05,1.27679]
[1776545222192,51.47,75820.95,0.0,-0.01933,3e-05,1.276]
[1776545227228,51.48,75817.7,0.0,-0.01945,3e-05,1.28296]
[1776545233270,51.49,75817.57,0.0,-0.01947,3e-05,1.28421]
[1776545238309,51.5,75819.91,0.0,-0.01941,3e-05,1.28066]
[1776545243350,51.5,75819.22,0.0,-0.01945,3e-05,1.28279]
[1776545248377,51.51,75818.64,0.0,-0.01948,3e-05,1.28467]
[1776545253412,51.52,75818.97,0.0,-0.01941,3e-05,1.27985]
[1776545259455,51.53,75819.69,0.0,-0.01941,3e-05,1.27947]
[1776545265497,51.54,75821.07,0.0,-0.01938,3e-05,1.27785]
[1776545270532,51.54,75811.41,0.0,-0.01972,3e-05,1.29684]
[1776545275568,51.55,75809.81,0.0,-0.01978,3e-05,1.30048]
[1776545280602,51.56,75810.19,0.0,-0.01978,3e-05,1.30033]
[1776545284630,51.56,75821.88,0.0,-0.01939,3e-05,1.27873]
[1776545289665,51.57,75821.67,0.0,-0.01941,3e-05,1.27986]
[1776545294700,51.57,75820.28,0.0,-0.01947,3e-05,1.28316]
[1776545300745,51.58,75821.79,0.0,-0.01944,3e-05,1.28117]
[1776545311819,51.6,75822.09,0.0,-0.01938,3e-05,1.27715]
[1776545316855,51.6,75824.35,0.0,-0.01932,3e-05,1.27366]
[1776545321890,51.61,75823.99,0.0,-0.01934,3e-05,1.27509]
[1776545326924,51.62,75823.89,0.0,-0.01936,3e-05,1.27602]
[1776545333347,51.63,75815.06,0.0,-0.01968,3e-05,1.29365]
[1776545338396,51.63,75811.37,0.0,-0.01981,3e-05,1.30098]
[1776545338489,51.63,75810.21,0.0,-0.01985,3e-05,1.30339]
[1776545341174,51.63,75810.21,0.0,-0.01986,3e-05,1.3035]
[1776545341178,51.64,75809.7,0.0,-0.01988,3e-05,1.30468]
[1776545341947,51.64,75809.7,0.0,-0.01988,3e-05,1.30468]
[1776545342047,51.64,75813.49,0.0,-0.01975,3e-05,1.2976]
[1776545342756,51.64,75813.49,0.0,-0.01975,3e-05,1.2976]
[1776545343477,51.64,75813.49,0.0,-0.01975,3e-05,1.2976]
[1776545353487,51.67,75813.33,0.0,-0.01981,3e-05,1.30096]
[1776545359150,51.7,75811.23,0.0,-0.01994,3e-05,1.30821]
[1776545364185,51.72,75809.04,0.0,-0.02006,3e-05,1.31506]
[1776545366200,51.73,75815.4,0.0,-0.01986,3e-05,1.30404]
[1776545370227,51.75,75829.56,0.0,-0.01942,3e-05,1.27962]
[1776545372242,51.76,75829.48,0.0,-0.01936,3e-05,1.27537]
[1776545372341,51.76,75829.47,0.0,-0.01937,3e-05,1.27598]
[1776545378285,51.77,75829.09,0.0,-0.01941,3e-05,1.27773]
[1776545379306,51.77,75829.09,0.0,-0.01941,3e-05,1.27773]
[1776545379393,51.78,75825.49,0.0,-0.01953,3e-05,1.28463]
[1776545385332,51.8,75825.34,0.0,-0.01958,3e-05,1.28713]
[1776545390367,51.82,75823.48,0.0,-0.01969,3e-05,1.29345]
[1776545395403,51.85,75823.85,0.0,-0.01973,3e-05,1.29555]
[1776545400439,51.88,75832.42,0.0,-0.01949,3e-05,1.28225]
[1776545402452,51.89,75840.81,0.0,-0.01923,3e-05,1.26781]
[1776545407487,51.92,75844.94,0.0,-0.01914,3e-05,1.26314]
[1776545412522,51.95,75840.06,0.0,-0.01936,3e-05,1.27517]
[1776545417558,51.97,75837.9,0.0,-0.01948,3e-05,1.28208]
[1776545422601,52.0,75838.28,0.0,-0.01952,3e-05,1.28423]
[1776545427628,52.03,75838.53,0.0,-0.01956,3e-05,1.28661]
[1776545433671,52.06,75838.31,0.0,-0.01956,3e-05,1.28541]
[1776545441726,52.1,75838.51,0.0,-0.01963,3e-05,1.28959]
[1776545446761,52.13,75837.67,0.0,-0.01971,3e-05,1.29398]
[1776545451797,52.16,75837.64,0.0,-0.01976,3e-05,1.29683]
[1776545456832,52.18,75837.27,0.0,-0.01983,3e-05,1.3003]
[1776545464269,52.23,75837.5,0.0,-0.0199,3e-05,1.30425]
[1776545469927,52.25,75837.17,0.0,-0.01996,3e-05,1.30759]
[1776545474962,52.28,75837.43,0.0,-0.02,3e-05,1.30979]
[1776545481002,52.31,75838.82,0.0,-0.02001,3e-05,1.3104]
[1776545486040,52.33,75841.64,0.0,-0.01996,3e-05,1.30777]
[1776545490065,52.36,75851.41,0.0,-0.01967,3e-05,1.29169]
[1776545495100,52.38,75850.45,0.0,-0.01968,3e-05,1.29128]
[1776545500135,52.41,75848.12,0.0,-0.01981,3e-05,1.29844]
[1776545505169,52.44,75847.7,0.0,-0.01987,3e-05,1.302]
[1776545510206,52.46,75841.17,0.0,-0.02014,3e-05,1.31701]
[1776545515242,52.49,75843.2,0.0,-0.02013,3e-05,1.31643]
[1776545520277,52.51,75842.86,0.0,-0.02018,3e-05,1.31922]
[1776545525311,52.55,75840.69,0.0,-0.02031,3e-05,1.3265]
[1776545528331,52.56,75832.42,0.0,-0.02063,3e-05,1.34376]
[1776545532363,52.58,75825.41,0.0,-0.02091,4e-05,1.35913]
[1776545537544,52.59,75822.52,0.0,-0.02105,4e-05,1.36654]
[1776545543437,52.62,75823.67,0.0,-0.02106,4e-05,1.36743]
[1776545548472,52.64,75822.25,0.0,-0.02115,4e-05,1.37233]
[1776545553507,52.66,75822.65,0.0,-0.0211,4e-05,1.36846]
[1776545558543,52.68,75821.66,0.0,-0.02117,4e-05,1.3725]
[1776545563579,52.7,75817.63,0.0,-0.02136,4e-05,1.38239]
[1776545569620,52.73,75815.37,0.0,-0.02148,4e-05,1.38914]
[1776545573175,52.74,75816.29,0.0,-0.02147,4e-05,1.38849]
[1776545573647,52.74,75816.68,0.0,-0.02146,4e-05,1.38811]
[1776545577388,52.74,75816.77,0.0,-0.02146,4e-05,1.38831]
[1776545577676,52.75,75817.22,0.0,-0.02147,4e-05,1.38858]
[1776545579690,52.76,75826.33,0.0,-0.02116,4e-05,1.37161]
[1776545580996,52.76,75824.86,0.0,-0.02122,4e-05,1.37486]
[1776545581679,52.76,75824.86,0.0,-0.02122,4e-05,1.37486]
[1776545582512,52.77,75824.66,0.0,-0.02123,4e-05,1.37565]
[1776545582709,52.77,75824.66,0.0,-0.02124,4e-05,1.37605]
[1776545583390,52.77,75824.66,0.0,-0.02124,4e-05,1.37605]
[1776545583427,52.78,75824.63,0.0,-0.02125,4e-05,1.37651]
[1776545587526,52.79,75826.16,0.0,-0.02121,4e-05,1.37473]
[1776545587745,52.79,75826.29,0.0,-0.02122,4e-05,1.37487]
[1776545588375,52.79,75826.29,0.0,-0.02122,4e-05,1.37487]
[1776545588752,52.79,75826.18,0.0,-0.02123,4e-05,1.37548]
[1776545593133,52.81,75826.47,0.0,-0.02124,4e-05,1.37651]
[1776545598822,52.83,75821.15,0.0,-0.02148,4e-05,1.38919]
[1776545601053,52.84,75820.7,0.0,-0.0215,4e-05,1.39043]
[1776545601844,52.84,75820.86,0.0,-0.02151,4e-05,1.39086]
[1776545601980,52.84,75820.86,0.0,-0.02151,4e-05,1.39086]
[1776545603856,52.85,75807.09,0.0,-0.02202,4e-05,1.4187]
[1776545606379,52.85,75807.77,0.0,-0.02201,4e-05,1.41799]
[1776545606878,52.86,75808.72,0.0,-0.02198,4e-05,1.41643]
[1776545607258,52.86,75808.72,0.0,-0.02198,4e-05,1.41643]
[1776545607885,52.86,75808.81,0.0,-0.02198,4e-05,1.41657]
[1776545612928,52.88,75811.47,0.0,-0.02184,4e-05,1.40758]
[1776545615941,52.88,75817.54,0.0,-0.02164,4e-05,1.39664]
[1776545620977,52.9,75818.85,0.0,-0.02162,4e-05,1.39577]
[1776545626013,52.92,75822.44,0.0,-0.02152,4e-05,1.39048]
[1776545627364,52.92,75822.44,0.0,-0.02152,4e-05,1.39048]
[1776545627446,52.92,75823.16,0.0,-0.02151,4e-05,1.38978]
[1776545633458,52.94,75824.12,0.0,-0.02151,4e-05,1.39]
[1776545639104,52.96,75821.76,0.0,-0.02163,4e-05,1.39634]
[1776545644139,52.97,75821.24,0.0,-0.02168,4e-05,1.39904]
[1776545649174,52.99,75817.61,0.0,-0.02184,4e-05,1.40782]
[1776545654209,53.01,75816.02,0.0,-0.02193,4e-05,1.41254]
[1776545659244,53.02,75811.62,0.0,-0.02212,4e-05,1.42275]
[1776545664279,53.03,75811.34,0.0,-0.02215,4e-05,1.42477]
[1776545669316,53.05,75811.7,0.0,-0.02217,4e-05,1.42549]
[1776545674349,53.06,75812.95,0.0,-0.02207,4e-05,1.4191]
[1776545680391,53.08,75812.91,0.0,-0.0221,4e-05,1.42094]
[1776545687441,53.1,75813.68,0.0,-0.02212,4e-05,1.42173]
[1776545692475,53.11,75812.56,0.0,-0.02218,4e-05,1.42536]
[1776545694298,53.11,75812.83,0.0,-0.02218,4e-05,1.4251]
[1776545694496,53.11,75812.95,0.0,-0.02218,4e-05,1.42487]
[1776545695503,53.12,75829.02,0.0,-0.0216,4e-05,1.3939]
[1776545696913,53.12,75829.02,0.0,-0.0216,4e-05,1.3939]
[1776545696916,53.12,75831.73,0.0,-0.02151,4e-05,1.38897]
[1776545702550,53.14,75833.56,0.0,-0.02148,4e-05,1.38749]
[1776545705570,53.15,75822.42,0.0,-0.0219,4e-05,1.41025]
[1776545711041,53.16,75821.46,0.0,-0.02196,4e-05,1.41337]
[1776545711062,53.16,75821.46,0.0,-0.02196,4e-05,1.41337]
[1776545711621,53.17,75821.34,0.0,-0.02197,4e-05,1.41391]
[1776545712621,53.17,75791.0,0.0,-0.02311,4e-05,1.4751]
[1776545714167,53.17,75787.82,0.0,-0.02324,4e-05,1.48177]
[1776545715642,53.18,75786.87,0.0,-0.02328,4e-05,1.48411]
[1776545719669,53.18,75776.69,0.0,-0.02369,4e-05,1.5058]
[1776545726718,53.19,75773.96,0.0,-0.02382,4e-05,1.51265]
[1776545732760,53.2,75773.96,0.0,-0.02376,4e-05,1.50812]
[1776545737795,53.21,75770.92,0.0,-0.02389,4e-05,1.51525]
[1776545742831,53.22,75767.03,0.0,-0.02406,4e-05,1.52412]
[1776545747865,53.23,75762.94,0.0,-0.02424,4e-05,1.53342]
[1776545752901,53.23,75762.1,0.0,-0.02428,4e-05,1.5359]
[1776545757936,53.24,75762.63,0.0,-0.02428,4e-05,1.5355]
[1776545762970,53.24,75762.82,0.0,-0.02428,4e-05,1.53582]
[1776545768005,53.25,75759.73,0.0,-0.02442,4e-05,1.54299]
[1776545773454,53.26,75759.06,0.0,-0.02446,4e-05,1.54506]
[1776545779082,53.26,75757.75,0.0,-0.02452,4e-05,1.54858]
[1776545784118,53.27,75757.05,0.0,-0.02456,4e-05,1.55067]
[1776545789156,53.27,75755.75,0.0,-0.02463,4e-05,1.55398]
[1776545791361,53.28,75755.43,0.0,-0.02464,4e-05,1.55476]
[1776545794201,53.28,75753.4,0.0,-0.02465,4e-05,1.55371]
[1776545794297,53.28,75748.06,0.0,-0.02486,4e-05,1.56512]
[1776545800375,53.28,75746.07,0.0,-0.02495,4e-05,1.56983]
[1776545800558,53.28,75746.07,0.0,-0.02495,4e-05,1.56983]
[1776545800644,53.28,75745.35,0.0,-0.02498,4e-05,1.57143]
[1776545805438,53.29,75745.97,0.0,-0.02496,4e-05,1.5704]
[1776545805487,53.29,75746.15,0.0,-0.02496,4e-05,1.57008]
[1776545813753,53.29,75744.91,0.0,-0.02502,4e-05,1.57322]
[1776545819404,53.29,75745.74,0.0,-0.02499,4e-05,1.57182]
[1776545824439,53.3,75746.91,0.0,-0.02495,4e-05,1.56964]
[1776545829474,53.3,75750.59,0.0,-0.02481,4e-05,1.56217]
[1776545834511,53.3,75752.55,0.0,-0.02473,4e-05,1.55836]
[1776545839545,53.31,75756.27,0.0,-0.02459,4e-05,1.55089]
[1776545845585,53.31,75754.85,0.0,-0.02466,4e-05,1.5543]
[1776545852635,53.31,75756.68,0.0,-0.02451,4e-05,1.54526]
[1776545857671,53.32,75758.67,0.0,-0.02443,4e-05,1.54146]
[1776545862705,53.32,75760.61,0.0,-0.02436,4e-05,1.53778]
[1776545867739,53.33,75761.1,0.0,-0.02435,4e-05,1.53715]
[1776545872775,53.33,75763.88,0.0,-0.02425,4e-05,1.53176]
[1776545879831,53.33,75759.53,0.0,-0.02443,4e-05,1.54148]
[1776545887886,53.34,75759.93,0.0,-0.02443,4e-05,1.54132]
[1776545892920,53.34,75762.14,0.0,-0.02435,4e-05,1.53714]
[1776545898962,53.35,75761.99,0.0,-0.02437,4e-05,1.53801]
[1776545903997,53.35,75761.86,0.0,-0.02438,4e-05,1.53876]
[1776545909035,53.36,75764.07,0.0,-0.0243,4e-05,1.53464]
[1776545914066,53.36,75765.56,0.0,-0.02417,4e-05,1.52645]
[1776545919103,53.37,75769.29,0.0,-0.02403,4e-05,1.51929]
[1776545925144,53.38,75773.94,0.0,-0.02387,4e-05,1.51061]
[1776545930180,53.38,75775.57,0.0,-0.02382,4e-05,1.50795]
[1776545937228,53.39,75775.71,0.0,-0.02383,4e-05,1.50863]
[1776545942262,53.4,75774.92,0.0,-0.02387,4e-05,1.51094]
[1776545946414,53.4,75775.68,0.0,-0.02385,4e-05,1.50991]
[1776545948823,53.41,75781.24,0.0,-0.02364,4e-05,1.49877]
[1776545948923,53.41,75782.37,0.0,-0.0236,4e-05,1.49646]
[1776545954740,53.42,75784.31,0.0,-0.02354,4e-05,1.49344]
[1776545964810,53.43,75787.27,0.0,-0.02346,4e-05,1.48902]
[1776545970459,53.44,75790.02,0.0,-0.02337,4e-05,1.4844]
[1776545975500,53.45,75790.85,0.0,-0.02327,4e-05,1.47805]
[1776545981387,53.45,75791.13,0.0,-0.02327,4e-05,1.47783]
[1776545981566,53.45,75791.13,0.0,-0.02327,4e-05,1.47783]
[1776545981684,53.46,75791.39,0.0,-0.02327,4e-05,1.47799]
[1776545987580,53.48,75790.51,0.0,-0.02334,4e-05,1.4818]
[1776545989318,53.48,75790.51,0.0,-0.02334,4e-05,1.4818]
[1776545989594,53.48,75771.12,0.0,-0.02411,4e-05,1.52222]
[1776545995636,53.49,75771.85,0.0,-0.02411,4e-05,1.52222]
[1776546001064,53.5,75769.38,0.0,-0.02422,4e-05,1.52788]
[1776546008727,53.51,75764.43,0.0,-0.02443,4e-05,1.5389]
[1776546013762,53.51,75761.8,0.0,-0.02454,4e-05,1.54484]
[1776546019399,53.51,75767.14,0.0,-0.02433,4e-05,1.53406]
[1776546019450,53.51,75767.14,0.0,-0.02433,4e-05,1.53406]
[1776546019804,53.52,75767.23,0.0,-0.02434,4e-05,1.53409]
[1776546026854,53.53,75767.69,0.0,-0.02435,4e-05,1.5351]
[1776546034910,53.55,75766.59,0.0,-0.02435,4e-05,1.53395]
[1776546039946,53.57,75767.91,0.0,-0.02433,4e-05,1.53258]
[1776546044366,53.58,75772.09,0.0,-0.02419,4e-05,1.52536]
[1776546047844,53.58,75772.78,0.0,-0.02417,4e-05,1.52451]
[1776546047917,53.58,75772.78,0.0,-0.02417,4e-05,1.52451]
[1776546048002,53.59,75772.95,0.0,-0.02417,4e-05,1.52445]
[1776546053037,53.6,75778.91,0.0,-0.02397,4e-05,1.51363]
[1776546058073,53.61,75779.44,0.0,-0.02396,4e-05,1.51327]
[1776546063109,53.61,75780.42,0.0,-0.02394,4e-05,1.512]
[1776546067267,53.62,75780.64,0.0,-0.02393,4e-05,1.51185]
[1776546067371,53.62,75780.64,0.0,-0.02393,4e-05,1.51185]
[1776546067361,53.62,75788.91,0.0,-0.02362,4e-05,1.4952]
[1776546067471,53.62,75788.91,0.0,-0.02362,4e-05,1.4952]
[1776546068142,53.62,75788.91,0.0,-0.02362,4e-05,1.49535]
[1776546069024,53.62,75788.91,0.0,-0.02362,4e-05,1.49535]
[1776546069152,53.62,75790.86,0.0,-0.02355,4e-05,1.49156]
[1776546074185,53.63,75796.02,0.0,-0.02337,4e-05,1.48233]
[1776546075192,53.64,75802.48,0.0,-0.02313,4e-05,1.46947]
[1776546081233,53.65,75805.59,0.0,-0.02304,4e-05,1.46455]
[1776546086660,53.66,75807.43,0.0,-0.02299,4e-05,1.46219]
[1776546089274,53.67,75807.43,0.0,-0.023,4e-05,1.46264]
[1776546093511,53.68,75807.85,0.0,-0.02292,4e-05,1.45738]
[1776546099361,53.69,75810.74,0.0,-0.02284,4e-05,1.453]
[1776546104395,53.7,75812.08,0.0,-0.02281,4e-05,1.4515]
[1776546109430,53.71,75811.89,0.0,-0.02284,4e-05,1.45307]
[1776546114465,53.72,75816.54,0.0,-0.02269,4e-05,1.44504]
[1776546117486,53.73,75827.16,0.0,-0.02231,4e-05,1.42485]
[1776546122521,53.74,75827.89,0.0,-0.02231,4e-05,1.42487]
[1776546128189,53.75,75827.77,0.0,-0.02234,4e-05,1.42625]
[1776546133399,53.77,75829.19,0.0,-0.02231,4e-05,1.42488]
[1776546138633,53.79,75829.6,0.0,-0.02233,4e-05,1.42605]
[1776546147080,53.81,75830.12,0.0,-0.02235,4e-05,1.42727]
[1776546154750,53.83,75829.95,0.0,-0.02232,4e-05,1.4244]
[1776546159787,53.84,75834.41,0.0,-0.02218,4e-05,1.41708]
[1776546164821,53.86,75834.18,0.0,-0.02222,4e-05,1.41901]
[1776546169864,53.87,75835.54,0.0,-0.0222,4e-05,1.41785]
[1776546175045,53.88,75839.35,0.0,-0.02209,4e-05,1.41196]
[1776546178376,53.89,75845.24,0.0,-0.02189,4e-05,1.40149]
[1776546184107,53.91,75841.6,0.0,-0.02206,4e-05,1.41056]
[1776546193171,53.94,75844.04,0.0,-0.02203,4e-05,1.40886]
[1776546198206,53.96,75847.64,0.0,-0.02193,4e-05,1.40356]
[1776546203242,53.97,75848.96,0.0,-0.02191,4e-05,1.40265]
[1776546205254,53.98,75842.06,0.0,-0.02217,4e-05,1.4167]
[1776546210290,53.99,75838.23,0.0,-0.02234,4e-05,1.42567]
[1776546215326,54.01,75837.79,0.0,-0.0223,4e-05,1.42255]
[1776546223468,54.02,75836.96,0.0,-0.02236,4e-05,1.42535]
[1776546223568,54.03,75831.26,0.0,-0.02259,4e-05,1.43799]
[1776546227409,54.04,75825.15,0.0,-0.02284,4e-05,1.45086]
[1776546233452,54.06,75825.73,0.0,-0.02285,4e-05,1.4514]
[1776546244407,54.06,75826.73,0.0,-0.02283,4e-05,1.45037]
[1776546249564,54.09,75826.37,0.0,-0.02289,4e-05,1.45387]
[1776546254599,54.1,75829.04,0.0,-0.02281,4e-05,1.44971]
[1776546257400,54.11,75828.3,0.0,-0.02285,4e-05,1.45163]
[1776546257455,54.11,75828.3,0.0,-0.02285,4e-05,1.45163]
[1776546257622,54.11,75822.1,0.0,-0.02309,4e-05,1.46416]
[1776546259633,54.11,75817.48,0.0,-0.02327,4e-05,1.47412]
[1776546264785,54.13,75814.14,0.0,-0.02343,4e-05,1.48225]
[1776546264876,54.13,75812.82,0.0,-0.02348,4e-05,1.48526]
[1776546271718,54.15,75810.9,0.0,-0.02351,4e-05,1.48553]
[1776546273268,54.15,75810.9,0.0,-0.02351,4e-05,1.48553]
[1776546276037,54.15,75811.65,0.0,-0.02349,4e-05,1.48458]
[1776546276073,54.16,75813.5,0.0,-0.02343,4e-05,1.48104]
[1776546282795,54.17,75817.74,0.0,-0.02329,4e-05,1.47395]
[1776546287830,54.18,75812.87,0.0,-0.0235,4e-05,1.4847]
[1776546292866,54.19,75810.4,0.0,-0.02361,4e-05,1.49055]
[1776546296892,54.19,75816.74,0.0,-0.02338,4e-05,1.4785]
[1776546301927,54.2,75819.68,0.0,-0.02328,4e-05,1.47355]
[1776546302936,54.24,75874.55,0.0,-0.02135,4e-05,1.37038]
[1776546311252,54.44,75861.21,0.0,-0.02221,4e-05,1.4167]
[1776546316030,54.45,75808.01,0.0,-0.02424,4e-05,1.52394]
[1776546321322,54.46,75810.56,0.0,-0.02415,4e-05,1.51947]
[1776546327106,54.47,75814.19,0.0,-0.02403,4e-05,1.51293]
[1776546335163,54.48,75817.96,0.0,-0.02382,4e-05,1.50093]
[1776546340195,54.49,75820.6,0.0,-0.02373,4e-05,1.49642]
[1776546345230,54.49,75820.26,0.0,-0.02376,4e-05,1.49792]
[1776546351532,54.5,75816.99,0.0,-0.02391,4e-05,1.50542]
[1776546357315,54.51,75817.69,0.0,-0.02389,4e-05,1.50486]
[1776546362352,54.52,75818.52,0.0,-0.02388,4e-05,1.50389]
[1776546365371,54.52,75803.48,0.0,-0.02447,4e-05,1.53495]
[1776546370406,54.52,75802.81,0.0,-0.0245,4e-05,1.53671]
[1776546374365,54.53,75803.64,0.0,-0.02448,4e-05,1.53524]
[1776546374434,54.53,75804.0,0.0,-0.02446,4e-05,1.53458]
[1776546379469,54.53,75805.65,0.0,-0.02441,4e-05,1.53159]
[1776546384641,54.53,75806.67,0.0,-0.02437,4e-05,1.52983]
[1776546385333,54.54,75807.02,0.0,-0.02436,4e-05,1.52928]
[1776546385511,54.54,75807.02,0.0,-0.02436,4e-05,1.52928]
[1776546388283,54.54,75808.63,0.0,-0.0243,4e-05,1.52615]
[1776546390546,54.54,75819.7,0.0,-0.02388,4e-05,1.50391]
[1776546393568,54.54,75823.71,0.0,-0.02365,4e-05,1.4906]
[1776546399609,54.55,75823.53,0.0,-0.02367,4e-05,1.49193]
[1776546404643,54.56,75821.02,0.0,-0.02378,4e-05,1.49766]
[1776546409680,54.56,75819.56,0.0,-0.02385,4e-05,1.50128]
[1776546414719,54.57,75824.7,0.0,-0.02366,4e-05,1.49164]
[1776546419751,54.58,75827.05,0.0,-0.02359,4e-05,1.4877]
[1776546425793,54.59,75826.73,0.0,-0.02362,4e-05,1.48928]
[1776546432098,54.6,75825.84,0.0,-0.02367,4e-05,1.49198]
[1776546438885,54.61,75825.52,0.0,-0.0237,4e-05,1.49368]
[1776546443921,54.61,75823.04,0.0,-0.02381,4e-05,1.49939]
[1776546448955,54.62,75823.8,0.0,-0.0238,4e-05,1.49857]
[1776546457012,54.63,75823.31,0.0,-0.02375,4e-05,1.49511]
[1776546462309,54.64,75823.23,0.0,-0.02377,4e-05,1.496]
[1776546472379,54.65,75824.21,0.0,-0.02376,4e-05,1.49547]
[1776546478158,54.66,75824.62,0.0,-0.02376,4e-05,1.49553]
[1776546482449,54.66,75832.28,0.0,-0.02348,4e-05,1.48077]
[1776546488231,54.67,75832.19,0.0,-0.0235,4e-05,1.48197]
[1776546493265,54.68,75830.88,0.0,-0.02357,4e-05,1.48541]
[1776546498301,54.69,75830.21,0.0,-0.02361,4e-05,1.48756]
[1776546503336,54.7,75828.88,0.0,-0.02367,4e-05,1.49101]
[1776546511392,54.71,75823.22,0.0,-0.02383,4e-05,1.49787]
[1776546517435,54.71,75824.75,0.0,-0.02378,4e-05,1.49564]
[1776546522731,54.72,75823.04,0.0,-0.02386,4e-05,1.49976]
[1776546528513,54.73,75823.11,0.0,-0.02387,4e-05,1.50042]
[1776546530528,54.73,75834.33,0.0,-0.02345,4e-05,1.47823]
[1776546535562,54.74,75835.27,0.0,-0.02343,4e-05,1.47721]
[1776546540597,54.75,75833.94,0.0,-0.0235,4e-05,1.48071]
[1776546545632,54.76,75833.19,0.0,-0.02354,4e-05,1.48304]
[1776546552964,54.77,75833.65,0.0,-0.02355,4e-05,1.48347]
[1776546559727,54.78,75833.65,0.0,-0.02357,4e-05,1.48447]
[1776546567791,54.79,75832.36,0.0,-0.02365,4e-05,1.48855]
[1776546572826,54.8,75832.45,0.0,-0.02357,4e-05,1.4836]
[1776546583173,54.82,75832.69,0.0,-0.0236,4e-05,1.48486]
[1776546592963,54.83,75832.12,0.0,-0.02365,4e-05,1.48772]
[1776546596992,54.84,75824.55,0.0,-0.02395,4e-05,1.50356]
[1776546602030,54.85,75827.14,0.0,-0.02387,4e-05,1.49909]
[1776546607065,54.85,75826.85,0.0,-0.02389,4e-05,1.50041]
[1776546612100,54.86,75827.32,0.0,-0.02389,4e-05,1.50018]
[1776546617135,54.87,75827.54,0.0,-0.02389,4e-05,1.50045]
[1776546622171,54.87,75824.32,0.0,-0.02403,4e-05,1.50757]
[1776546627205,54.88,75823.3,0.0,-0.02408,4e-05,1.51026]
[1776546632243,54.88,75822.95,0.0,-0.02402,4e-05,1.50594]
[1776546638282,54.89,75823.93,0.0,-0.024,4e-05,1.50476]
[1776546643599,54.9,75823.87,0.0,-0.02401,4e-05,1.50554]
[1776546650366,54.91,75823.56,0.0,-0.02404,4e-05,1.50707]
[1776546656408,54.91,75823.45,0.0,-0.02406,4e-05,1.50805]
[1776546659429,54.92,75816.91,0.0,-0.02432,4e-05,1.52163]
[1776546664464,54.92,75818.9,0.0,-0.02426,4e-05,1.51813]
[1776546669498,54.93,75815.02,0.0,-0.02442,4e-05,1.52651]
[1776546674534,54.93,75816.85,0.0,-0.02435,4e-05,1.52327]
[1776546679568,54.94,75818.33,0.0,-0.02431,4e-05,1.52075]
[1776546684604,54.94,75818.29,0.0,-0.02432,4e-05,1.52131]
[1776546685800,54.94,75818.29,0.0,-0.02432,4e-05,1.52131]
[1776546693953,54.95,75816.88,0.0,-0.0243,4e-05,1.51941]
[1776546700716,54.95,75817.44,0.0,-0.02429,4e-05,1.51887]
[1776546705753,54.96,75817.66,0.0,-0.02429,4e-05,1.51892]
[1776546710787,54.96,75817.89,0.0,-0.02429,4e-05,1.51896]
[1776546715822,54.97,75818.01,0.0,-0.0243,4e-05,1.51921]
[1776546720859,54.97,75818.08,0.0,-0.02431,4e-05,1.51956]
[1776546725891,54.98,75818.21,0.0,-0.02431,4e-05,1.51979]
[1776546726756,54.98,75818.21,0.0,-0.02431,4e-05,1.51979]
[1776546726898,54.98,75817.37,0.0,-0.02434,4e-05,1.52159]
[1776546727905,54.98,75795.0,0.0,-0.02523,4e-05,1.5676]
[1776546729573,54.98,75791.1,0.0,-0.0254,4e-05,1.57601]
[1776546729629,54.98,75789.1,0.0,-0.02548,4e-05,1.58046]
[1776546735963,55.0,75788.1,0.0,-0.02555,4e-05,1.58368]
[1776546744315,55.0,75790.84,0.0,-0.02543,4e-05,1.57798]
[1776546749054,55.0,75797.91,0.0,-0.02515,4e-05,1.56334]
[1776546750061,55.0,75806.48,0.0,-0.02481,4e-05,1.54572]
[1776546755095,55.0,75807.73,0.0,-0.02468,4e-05,1.53767]
[1776546760130,55.0,75808.55,0.0,-0.02465,4e-05,1.53626]
[1776546766173,55.0,75808.79,0.0,-0.02465,4e-05,1.53607]
[1776546772215,55.01,75805.01,0.0,-0.0248,4e-05,1.54404]
[1776546777250,55.01,75805.21,0.0,-0.0248,4e-05,1.54381]
[1776546780766,55.01,75805.21,0.0,-0.0248,4e-05,1.54381]
[1776546780810,55.01,75800.86,0.0,-0.02497,4e-05,1.55285]
[1776546782469,55.01,75799.87,0.0,-0.02501,4e-05,1.55491]
[1776546782531,55.01,75755.5,0.0,-0.02684,4e-05,1.64872]
[1776546784599,55.02,75748.15,0.0,-0.02717,4e-05,1.66504]
[1776546790345,55.03,75745.41,0.0,-0.02731,4e-05,1.67219]
[1776546792359,55.03,75739.48,0.0,-0.02757,4e-05,1.68548]
[1776546797392,55.03,75733.47,0.0,-0.02783,4e-05,1.6984]
[1776546801420,55.02,75727.7,0.0,-0.02806,4e-05,1.7103]
[1776546804739,55.01,75720.27,0.0,-0.02838,4e-05,1.72611]
[1776546809476,55.0,75726.52,0.0,-0.02808,4e-05,1.71109]
[1776546811490,55.0,75731.68,0.0,-0.02775,4e-05,1.69322]
[1776546816524,54.99,75732.38,0.0,-0.0277,4e-05,1.69075]
[1776546818541,54.99,75738.48,0.0,-0.02743,4e-05,1.67707]
[1776546820553,54.99,75746.6,0.0,-0.02708,4e-05,1.65914]
[1776546825588,54.98,75749.41,0.0,-0.02694,4e-05,1.65246]
[1776546830624,54.98,75754.29,0.0,-0.02673,4e-05,1.64149]
[1776546835658,54.97,75752.09,0.0,-0.02681,4e-05,1.64578]
[1776546839686,54.97,75745.98,0.0,-0.02707,4e-05,1.6586]
[1776546845022,54.96,75744.16,0.0,-0.02713,4e-05,1.66196]
[1776546850763,54.96,75748.75,0.0,-0.02692,4e-05,1.65141]
[1776546855803,54.95,75744.33,0.0,-0.0271,4e-05,1.66044]
[1776546858035,54.95,75743.44,0.0,-0.02714,4e-05,1.66226]
[1776546858149,54.95,75743.44,0.0,-0.02714,4e-05,1.66226]
[1776546858235,54.95,75744.77,0.0,-0.02708,4e-05,1.65915]
[1776546861979,54.95,75748.65,0.0,-0.02691,4e-05,1.65057]
[1776546862038,54.95,75746.32,0.0,-0.02701,4e-05,1.65551]
[1776546868891,54.94,75741.47,0.0,-0.0272,4e-05,1.66526]
[1776546873927,54.94,75743.09,0.0,-0.02702,4e-05,1.65515]
[1776546878965,54.93,75748.71,0.0,-0.02678,4e-05,1.6425]
[1776546885011,54.93,75749.6,0.0,-0.02673,4e-05,1.64008]
[1776546890042,54.92,75744.16,0.0,-0.02695,4e-05,1.65135]
[1776546895077,54.92,75746.78,0.0,-0.02683,4e-05,1.64523]
[1776546896085,54.92,75740.54,0.0,-0.02709,4e-05,1.65864]
[1776546897092,54.92,75734.55,0.0,-0.02735,4e-05,1.67156]
[1776546901120,54.91,75726.82,0.0,-0.02767,4e-05,1.68791]
[1776546908171,54.9,75727.43,0.0,-0.02762,4e-05,1.68526]
[1776546913204,54.89,75731.11,0.0,-0.02745,4e-05,1.67653]
[1776546914211,54.89,75741.82,0.0,-0.02698,4e-05,1.65296]
[1776546919247,54.89,75745.28,0.0,-0.02683,4e-05,1.64501]
[1776546924281,54.88,75745.02,0.0,-0.02683,4e-05,1.6451]
[1776546929316,54.88,75749.96,0.0,-0.02661,4e-05,1.63405]
[1776546934351,54.88,75751.24,0.0,-0.02646,4e-05,1.62505]
[1776546939386,54.87,75751.44,0.0,-0.02645,4e-05,1.62436]
[1776546944421,54.87,75750.83,0.0,-0.02647,4e-05,1.62541]
[1776546949455,54.87,75748.97,0.0,-0.02654,4e-05,1.62911]
[1776546955498,54.86,75748.38,0.0,-0.02656,4e-05,1.63002]
[1776546960533,54.86,75745.14,0.0,-0.02669,4e-05,1.63669]
[1776546965571,54.86,75743.45,0.0,-0.02675,4e-05,1.63997]
[1776546966576,54.86,75733.73,0.0,-0.02717,4e-05,1.66091]
[1776546969598,54.85,75728.11,0.0,-0.0274,4e-05,1.67279]
[1776546974632,54.85,75728.88,0.0,-0.02736,4e-05,1.67046]
[1776546979673,54.84,75724.14,0.0,-0.02755,4e-05,1.68014]
[1776546986724,54.83,75725.39,0.0,-0.02747,4e-05,1.67638]
[1776546991757,54.83,75727.15,0.0,-0.02729,4e-05,1.66577]
[1776546996792,54.82,75725.58,0.0,-0.02734,4e-05,1.66847]
[1776547004148,54.81,75728.82,0.0,-0.02718,4e-05,1.66041]
[1776547011897,54.8,75728.82,0.0,-0.02716,4e-05,1.6593]
[1776547017940,54.79,75730.13,0.0,-0.02709,4e-05,1.65564]
[1776547022973,54.79,75727.68,0.0,-0.02718,4e-05,1.66029]
[1776547030031,54.78,75727.09,0.0,-0.02719,4e-05,1.66056]
[1776547039089,54.77,75727.4,0.0,-0.02715,4e-05,1.6586]
[1776547044429,54.76,75726.79,0.0,-0.02716,4e-05,1.65907]
[1776547049464,54.75,75725.81,0.0,-0.02719,4e-05,1.66047]
[1776547055200,54.75,75725.93,0.0,-0.02707,4e-05,1.65346]
[1776547060236,54.74,75727.71,0.0,-0.02698,4e-05,1.64891]
[1776547068292,54.73,75727.83,0.0,-0.02696,4e-05,1.64759]
[1776547069414,54.73,75727.83,0.0,-0.02696,4e-05,1.64759]
[1776547069299,54.73,75715.89,0.0,-0.02747,4e-05,1.67353]
[1776547069524,54.73,75715.89,0.0,-0.02747,4e-05,1.67353]
[1776547070317,54.73,75711.49,0.0,-0.02766,4e-05,1.68313]
[1776547072320,54.73,75701.18,0.0,-0.02812,4e-05,1.70607]
[1776547078362,54.73,75703.32,0.0,-0.02804,4e-05,1.70179]
[1776547081434,54.73,75699.47,0.0,-0.02821,4e-05,1.71048]
[1776547081487,54.74,75710.92,0.0,-0.0277,4e-05,1.68514]
[1776547085272,54.74,75709.72,0.0,-0.02776,4e-05,1.68809]
[1776547087979,54.74,75705.93,0.0,-0.02793,4e-05,1.6962]
[1776547093470,54.73,75706.44,0.0,-0.02788,4e-05,1.69398]
[1776547098509,54.72,75707.06,0.0,-0.02784,4e-05,1.69173]
[1776547099680,54.72,75706.4,0.0,-0.02786,4e-05,1.69301]
[1776547100520,54.71,75705.05,0.0,-0.02792,4e-05,1.69582]
[1776547107584,54.7,75703.7,0.0,-0.02795,4e-05,1.69758]
[1776547110897,54.7,75691.98,0.0,-0.02847,5e-05,1.72319]
[1776547112421,54.7,75691.98,0.0,-0.02847,5e-05,1.72319]
[1776547112427,54.7,75691.53,0.0,-0.02838,4e-05,1.71761]
[1776547112538,54.7,75691.53,0.0,-0.02838,4e-05,1.71761]
[1776547112633,54.7,75692.32,0.0,-0.02835,4e-05,1.71585]
[1776547117649,54.7,75689.9,0.0,-0.02846,5e-05,1.72167]
[1776547118800,54.7,75689.9,0.0,-0.02846,5e-05,1.72167]
[1776547118860,54.7,75689.89,0.0,-0.02847,5e-05,1.72177]
[1776547124697,54.7,75686.76,0.0,-0.02861,5e-05,1.72897]
[1776547127016,54.7,75687.37,0.0,-0.02858,5e-05,1.72739]
[1776547129166,54.69,75682.4,0.0,-0.02879,5e-05,1.73814]
[1776547129266,54.69,75683.66,0.0,-0.02873,5e-05,1.73506]
[1776547134768,54.68,75684.01,0.0,-0.02869,5e-05,1.73291]
[1776547139803,54.67,75675.49,0.0,-0.02905,5e-05,1.75098]
[1776547144841,54.66,75675.52,0.0,-0.02903,5e-05,1.74959]
[1776547146853,54.65,75666.64,0.0,-0.02942,5e-05,1.76928]
[1776547153901,54.64,75666.9,0.0,-0.02937,5e-05,1.7666]
[1776547158938,54.62,75673.92,0.0,-0.02902,5e-05,1.74911]
[1776547163971,54.61,75672.34,0.0,-0.02906,5e-05,1.75131]
[1776547169007,54.6,75672.78,0.0,-0.02901,5e-05,1.74892]
[1776547175048,54.58,75672.21,0.0,-0.02891,5e-05,1.74234]
[1776547176413,54.58,75672.21,0.0,-0.02891,5e-05,1.74234]
[1776547176433,54.58,75672.21,0.0,-0.02891,5e-05,1.74234]
[1776547176483,54.58,75672.34,0.0,-0.02889,5e-05,1.74151]
[1776547181390,54.58,75657.31,0.0,-0.02959,5e-05,1.77591]
[1776547183105,54.58,75647.48,0.0,-0.03005,5e-05,1.79853]
[1776547183693,54.58,75647.48,0.0,-0.03005,5e-05,1.79853]
[1776547184113,54.58,75643.81,0.0,-0.03022,5e-05,1.80698]
[1776547188141,54.57,75635.77,0.0,-0.0306,5e-05,1.82538]
[1776547193175,54.57,75636.37,0.0,-0.03056,5e-05,1.82335]
[1776547199216,54.56,75639.93,0.0,-0.03037,5e-05,1.81431]
[1776547204255,54.56,75639.56,0.0,-0.03038,5e-05,1.81459]
[1776547209292,54.55,75641.0,0.0,-0.0303,5e-05,1.81063]
[1776547214423,54.55,75640.48,0.0,-0.03031,5e-05,1.81136]
[1776547214520,54.55,75640.48,0.0,-0.03031,5e-05,1.81136]
[1776547214598,54.55,75641.02,0.0,-0.03028,5e-05,1.80986]
[1776547220370,54.54,75637.34,0.0,-0.03044,5e-05,1.81785]
[1776547223008,54.54,75636.53,0.0,-0.03048,5e-05,1.81949]
[1776547223069,54.54,75635.27,0.0,-0.03053,5e-05,1.82232]
[1776547227420,54.52,75629.34,0.0,-0.03079,5e-05,1.83461]
[1776547228426,54.52,75623.21,0.0,-0.03108,5e-05,1.84897]
[1776547233461,54.51,75619.33,0.0,-0.03115,5e-05,1.85091]
[1776547238496,54.49,75619.05,0.0,-0.03112,5e-05,1.84911]
[1776547243532,54.47,75620.49,0.0,-0.031,5e-05,1.84337]
[1776547248569,54.45,75619.36,0.0,-0.03101,5e-05,1.84372]
[1776547253601,54.43,75620.54,0.0,-0.0309,5e-05,1.83854]
[1776547258637,54.41,75622.64,0.0,-0.03075,5e-05,1.83121]
[1776547261505,54.4,75623.72,0.0,-0.03068,5e-05,1.82773]
[1776547261535,54.4,75623.72,0.0,-0.03068,5e-05,1.82773]
[1776547261658,54.4,75624.1,0.0,-0.03066,5e-05,1.82683]
[1776547262665,54.4,75629.22,0.0,-0.0304,5e-05,1.81387]
[1776547263376,54.4,75629.22,0.0,-0.0304,5e-05,1.81387]
[1776547263680,54.39,75638.44,0.0,-0.02995,5e-05,1.79191]
[1776547268710,54.38,75640.43,0.0,-0.02981,5e-05,1.78528]
[1776547272025,54.37,75646.71,0.0,-0.02949,5e-05,1.76958]
[1776547274753,54.36,75652.77,0.0,-0.02919,5e-05,1.75458]
[1776547278782,54.34,75658.46,0.0,-0.0289,5e-05,1.74026]
[1776547283815,54.33,75658.26,0.0,-0.02888,5e-05,1.73919]
[1776547288854,54.32,75658.22,0.0,-0.02885,5e-05,1.7378]
[1776547294895,54.3,75657.7,0.0,-0.02875,5e-05,1.73104]
[1776547299931,54.29,75658.1,0.0,-0.0287,5e-05,1.72875]
[1776547304966,54.28,75658.86,0.0,-0.02864,5e-05,1.72568]
[1776547310001,54.27,75655.37,0.0,-0.02877,5e-05,1.73226]
[1776547315035,54.26,75655.55,0.0,-0.02874,5e-05,1.7305]
[1776547322376,54.24,75656.82,0.0,-0.02864,5e-05,1.72575]
[1776547328127,54.23,75656.81,0.0,-0.02861,5e-05,1.72424]
[1776547333162,54.21,75656.89,0.0,-0.02858,5e-05,1.7228]
[1776547338197,54.2,75662.37,0.0,-0.02831,5e-05,1.70919]
[1776547343232,54.19,75661.51,0.0,-0.02832,5e-05,1.71001]
[1776547348267,54.18,75664.22,0.0,-0.02818,5e-05,1.70282]
[1776547353302,54.18,75664.1,0.0,-0.02807,5e-05,1.69592]
[1776547358337,54.17,75663.0,0.0,-0.0281,5e-05,1.6974]
[1776547362527,54.16,75663.21,0.0,-0.02808,5e-05,1.69634]
[1776547365050,54.16,75662.64,0.0,-0.0281,5e-05,1.69723]
[1776547365386,54.15,75663.59,0.0,-0.02805,5e-05,1.69471]
[1776547368179,54.15,75664.42,0.0,-0.028,5e-05,1.69246]
[1776547368409,54.15,75665.19,0.0,-0.02796,4e-05,1.69054]
[1776547369415,54.15,75657.39,0.0,-0.02831,5e-05,1.70791]
[1776547374450,54.14,75657.23,0.0,-0.0283,5e-05,1.70715]
[1776547379485,54.13,75659.56,0.0,-0.02817,5e-05,1.70078]
[1776547384520,54.12,75659.9,0.0,-0.02813,5e-05,1.69896]
[1776547386535,54.12,75667.98,0.0,-0.02776,4e-05,1.68042]
[1776547391569,54.11,75666.83,0.0,-0.02779,4e-05,1.68209]
[1776547396603,54.1,75666.92,0.0,-0.02777,4e-05,1.68101]
[1776547401640,54.09,75664.18,0.0,-0.02787,4e-05,1.6861]
[1776547406674,54.08,75662.28,0.0,-0.02795,5e-05,1.68966]
[1776547412716,54.07,75660.48,0.0,-0.02791,5e-05,1.68637]
[1776547417751,54.07,75659.25,0.0,-0.02795,5e-05,1.68831]
[1776547423078,54.06,75657.57,0.0,-0.02801,5e-05,1.69126]
[1776547428827,54.05,75650.81,0.0,-0.02829,5e-05,1.70551]
[1776547433864,54.04,75650.34,0.0,-0.0283,5e-05,1.70562]
[1776547436883,54.04,75656.79,0.0,-0.02799,5e-05,1.69053]
[1776547441919,54.03,75660.27,0.0,-0.02782,4e-05,1.68195]
[1776547446953,54.02,75658.95,0.0,-0.02786,5e-05,1.68417]
[1776547453293,54.02,75658.0,0.0,-0.02789,5e-05,1.68541]
[1776547459038,54.01,75656.76,0.0,-0.02793,5e-05,1.68731]
[1776547463363,54.0,75664.04,0.0,-0.02759,4e-05,1.67048]
[1776547469108,54.0,75669.03,0.0,-0.02735,4e-05,1.6586]
[1776547476157,53.99,75670.96,0.0,-0.02716,4e-05,1.6474]
[1776547481193,53.98,75675.99,0.0,-0.02692,4e-05,1.63571]
[1776547486229,53.98,75679.87,0.0,-0.02674,4e-05,1.62661]
[1776547491263,53.97,75679.59,0.0,-0.02674,4e-05,1.62667]
[1776547497305,53.97,75680.03,0.0,-0.02671,4e-05,1.62502]
[1776547502340,53.96,75674.9,0.0,-0.02692,4e-05,1.63568]
[1776547507375,53.96,75673.07,0.0,-0.02699,4e-05,1.63903]
[1776547509389,53.95,75680.08,0.0,-0.02668,4e-05,1.62339]
[1776547511403,53.95,75687.34,0.0,-0.02636,4e-05,1.60738]
[1776547517445,53.95,75686.23,0.0,-0.0264,4e-05,1.60933]
[1776547522482,53.94,75685.16,0.0,-0.02644,4e-05,1.61128]
[1776547527515,53.94,75686.68,0.0,-0.02637,4e-05,1.60764]
[1776547529529,53.94,75693.56,0.0,-0.02607,4e-05,1.59267]
[1776547534563,53.94,75690.73,0.0,-0.0261,4e-05,1.59267]
[1776547539599,53.94,75689.38,0.0,-0.02615,4e-05,1.59551]
[1776547545640,53.94,75693.86,0.0,-0.02596,4e-05,1.58587]
[1776547550675,53.94,75697.58,0.0,-0.02581,4e-05,1.57793]
[1776547555712,53.94,75697.33,0.0,-0.02582,4e-05,1.57862]
[1776547560746,53.94,75697.67,0.0,-0.02581,4e-05,1.57806]
[1776547565780,53.94,75697.24,0.0,-0.02583,4e-05,1.57915]
[1776547570816,53.95,75697.83,0.0,-0.02581,4e-05,1.57807]
[1776547573936,53.95,75697.83,0.0,-0.02581,4e-05,1.57807]
[1776547573986,53.95,75697.27,0.0,-0.02583,4e-05,1.57937]
[1776547574029,53.95,75697.27,0.0,-0.02583,4e-05,1.57937]
[1776547574853,53.95,75697.27,0.0,-0.02583,4e-05,1.5794]
[1776547576907,53.95,75693.89,0.0,-0.02598,4e-05,1.58669]
[1776547576985,53.95,75694.09,0.0,-0.02597,4e-05,1.58627]
[1776547582909,53.95,75694.75,0.0,-0.02594,4e-05,1.58496]
[1776547584920,53.95,75686.05,0.0,-0.02632,4e-05,1.60374]
[1776547589955,53.95,75684.64,0.0,-0.02637,4e-05,1.60667]
[1776547594989,53.95,75685.04,0.0,-0.02626,4e-05,1.59969]
[1776547600030,53.94,75674.15,0.0,-0.02673,4e-05,1.62326]
[1776547607075,53.94,75675.45,0.0,-0.02667,4e-05,1.62001]
[1776547612110,53.94,75675.42,0.0,-0.02666,4e-05,1.61978]
[1776547618152,53.93,75676.85,0.0,-0.02659,4e-05,1.61631]
[1776547623187,53.93,75676.45,0.0,-0.0266,4e-05,1.6169]
[1776547628223,53.93,75683.83,0.0,-0.02628,4e-05,1.60056]
[1776547634566,53.93,75687.47,0.0,-0.02612,4e-05,1.59253]
[1776547640307,53.93,75690.77,0.0,-0.02598,4e-05,1.58532]
[1776547645341,53.93,75691.47,0.0,-0.02595,4e-05,1.58379]
[1776547650376,53.93,75701.2,0.0,-0.02554,4e-05,1.56299]
[1776547655411,53.93,75701.29,0.0,-0.02545,4e-05,1.55717]
[1776547660446,53.93,75699.27,0.0,-0.02554,4e-05,1.56176]
[1776547667503,53.94,75698.47,0.0,-0.02558,4e-05,1.56386]
[1776547674883,53.94,75699.37,0.0,-0.02555,4e-05,1.56234]
[1776547680588,53.94,75701.1,0.0,-0.02548,4e-05,1.559]
[1776547685624,53.95,75701.95,0.0,-0.02545,4e-05,1.55748]
[1776547690657,53.95,75702.21,0.0,-0.02545,4e-05,1.55722]
[1776547695693,53.95,75704.76,0.0,-0.02535,4e-05,1.55211]
[1776547700728,53.95,75705.0,0.0,-0.02534,4e-05,1.5519]
[1776547705762,53.96,75707.98,0.0,-0.02522,4e-05,1.54589]
[1776547710799,53.96,75707.77,0.0,-0.02524,4e-05,1.54669]
[1776547717848,53.96,75703.56,0.0,-0.02533,4e-05,1.55017]
[1776547722882,53.97,75702.87,0.0,-0.02537,4e-05,1.55191]
[1776547727920,53.97,75703.64,0.0,-0.02534,4e-05,1.55055]
[1776547732956,53.97,75706.68,0.0,-0.02522,4e-05,1.54441]
[1776547737990,53.98,75711.16,0.0,-0.02504,4e-05,1.53539]
[1776547743025,53.98,75710.49,0.0,-0.02508,4e-05,1.53719]
[1776547748060,53.98,75715.96,0.0,-0.02486,4e-05,1.52611]
[1776547749067,53.98,75721.86,0.0,-0.02462,4e-05,1.5139]
[1776547754101,53.99,75727.85,0.0,-0.02439,4e-05,1.50205]
[1776547761151,54.0,75728.17,0.0,-0.02439,4e-05,1.5022]
[1776547766188,54.0,75728.91,0.0,-0.02437,4e-05,1.50125]
[1776547772232,54.01,75729.2,0.0,-0.02429,4e-05,1.49557]
[1776547777266,54.01,75729.51,0.0,-0.02429,4e-05,1.49553]
[1776547782301,54.02,75724.87,0.0,-0.02448,4e-05,1.50565]
[1776547788343,54.02,75725.3,0.0,-0.02448,4e-05,1.50539]
[1776547794418,54.03,75726.75,0.0,-0.02442,4e-05,1.5026]
[1776547794548,54.03,75726.75,0.0,-0.02442,4e-05,1.5026]
[1776547794628,54.03,75726.75,0.0,-0.02443,4e-05,1.50303]
[1776547795390,54.03,75726.75,0.0,-0.02443,4e-05,1.50303]
[1776547795469,54.03,75746.08,0.0,-0.02367,4e-05,1.46378]
[1776547797656,54.04,75746.08,0.0,-0.02368,4e-05,1.46431]
[1776547797738,54.04,75762.27,0.0,-0.02306,4e-05,1.43229]
[1776547803451,54.08,75757.85,0.0,-0.02329,4e-05,1.44456]
[1776547808487,54.1,75753.28,0.0,-0.02352,4e-05,1.45617]
[1776547811867,54.1,75751.78,0.0,-0.02358,4e-05,1.45957]
[1776547813867,54.11,75751.24,0.0,-0.02361,4e-05,1.46104]
[1776547819567,54.12,75749.76,0.0,-0.0237,4e-05,1.46532]
[1776547824598,54.13,75748.51,0.0,-0.02376,4e-05,1.46876]
[1776547826422,54.13,75748.77,0.0,-0.02376,4e-05,1.46841]
[1776547826517,54.13,75748.77,0.0,-0.02376,4e-05,1.46841]
[1776547826614,54.13,75747.73,0.0,-0.0238,4e-05,1.4707]
[1776547836593,54.15,75747.21,0.0,-0.02386,4e-05,1.47385]
[1776547836671,54.18,75747.21,0.0,-0.02383,4e-05,1.47089]
[1776547841055,54.18,75740.55,0.0,-0.0241,4e-05,1.48515]
[1776547851125,54.2,75741.31,0.0,-0.0241,4e-05,1.48508]
[1776547856908,54.21,75742.53,0.0,-0.02407,4e-05,1.48346]
[1776547861945,54.21,75740.64,0.0,-0.02416,4e-05,1.48805]
[1776547866978,54.22,75739.32,0.0,-0.02423,4e-05,1.49141]
[1776547877045,54.23,75739.01,0.0,-0.02426,4e-05,1.4933]
[1776547885103,54.24,75741.01,0.0,-0.0242,4e-05,1.49017]
[1776547890139,54.25,75743.84,0.0,-0.0241,4e-05,1.48499]
[1776547900210,54.26,75745.28,0.0,-0.02398,4e-05,1.47776]
[1776547906953,54.26,75746.11,0.0,-0.02396,4e-05,1.47646]
[1776547907261,54.27,75746.37,0.0,-0.02396,4e-05,1.47645]
[1776547912293,54.27,75749.71,0.0,-0.02384,4e-05,1.47032]
[1776547914420,54.28,75749.33,0.0,-0.02386,4e-05,1.47138]
[1776547914619,54.28,75749.33,0.0,-0.02386,4e-05,1.47138]
[1776547915315,54.28,75748.95,0.0,-0.02388,4e-05,1.47257]
[1776547920354,54.3,75747.93,0.0,-0.02396,4e-05,1.47671]
[1776547921143,54.3,75747.93,0.0,-0.02396,4e-05,1.47671]
[1776547921356,54.3,75748.0,0.0,-0.02397,4e-05,1.47698]
[1776547927397,54.32,75746.76,0.0,-0.02405,4e-05,1.48115]
[1776547932434,54.33,75745.19,0.0,-0.02412,4e-05,1.48505]
[1776547937470,54.33,75743.93,0.0,-0.02419,4e-05,1.4883]
[1776547942503,54.34,75744.15,0.0,-0.02419,4e-05,1.48852]
[1776547947538,54.35,75743.5,0.0,-0.02423,4e-05,1.49051]
[1776547958612,54.36,75742.61,0.0,-0.0242,4e-05,1.48794]
[1776547968682,54.37,75743.48,0.0,-0.02419,4e-05,1.48735]
[1776547978755,54.38,75744.09,0.0,-0.02419,4e-05,1.48754]
[1776547983792,54.39,75744.07,0.0,-0.02421,4e-05,1.48809]
[1776547988826,54.4,75745.27,0.0,-0.02417,4e-05,1.48641]
[1776547996882,54.41,75745.16,0.0,-0.0242,4e-05,1.48766]
[1776548003933,54.41,75745.26,0.0,-0.02421,4e-05,1.4882]
[1776548009977,54.42,75744.61,0.0,-0.02425,4e-05,1.4904]
[1776548021310,54.44,75740.98,0.0,-0.02434,4e-05,1.49358]
[1776548027097,54.44,75740.05,0.0,-0.02439,4e-05,1.49611]
[1776548032133,54.45,75735.23,0.0,-0.02459,4e-05,1.50658]
[1776548037174,54.45,75729.96,0.0,-0.02481,4e-05,1.51796]
[1776548043217,54.46,75728.67,0.0,-0.02488,4e-05,1.52115]
[1776548048253,54.46,75727.28,0.0,-0.02494,4e-05,1.52438]
[1776548055307,54.47,75726.86,0.0,-0.02497,4e-05,1.526]
[1776548061344,54.47,75726.15,0.0,-0.02501,4e-05,1.52798]
[1776548068399,54.48,75727.14,0.0,-0.02498,4e-05,1.52649]
[1776548074440,54.48,75727.85,0.0,-0.02487,4e-05,1.51964]
[1776548081735,54.49,75729.81,0.0,-0.0248,4e-05,1.51609]
[1776548089546,54.49,75732.3,0.0,-0.02472,4e-05,1.51171]
[1776548096594,54.5,75733.04,0.0,-0.0247,4e-05,1.51077]
[1776548101875,54.5,75733.41,0.0,-0.02469,4e-05,1.51042]
[1776548107672,54.51,75730.02,0.0,-0.02484,4e-05,1.51792]
[1776548112707,54.51,75732.61,0.0,-0.02474,4e-05,1.513]
[1776548117743,54.51,75732.91,0.0,-0.02473,4e-05,1.51272]
[1776548128819,54.52,75733.62,0.0,-0.02473,4e-05,1.51224]
[1776548130833,54.52,75727.11,0.0,-0.02499,4e-05,1.52587]
[1776548135868,54.53,75726.58,0.0,-0.02493,4e-05,1.52142]
[1776548140903,54.53,75726.1,0.0,-0.02496,4e-05,1.52275]
[1776548145937,54.53,75725.71,0.0,-0.02498,4e-05,1.52389]
[1776548150973,54.54,75725.1,0.0,-0.02501,4e-05,1.52549]
[1776548158024,54.54,75724.55,0.0,-0.02504,4e-05,1.52709]
[1776548167089,54.55,75723.22,0.0,-0.02511,4e-05,1.53044]
[1776548172369,54.55,75719.77,0.0,-0.02526,4e-05,1.53798]
[1776548176417,54.55,75719.31,0.0,-0.02528,4e-05,1.53913]
[1776548176496,54.55,75719.31,0.0,-0.02528,4e-05,1.53913]
[1776548176534,54.55,75719.12,0.0,-0.02529,4e-05,1.5396]
[1776548182440,54.56,75717.73,0.0,-0.02537,4e-05,1.54374]
[1776548187229,54.57,75713.67,0.0,-0.02556,4e-05,1.55319]
[1776548192510,54.59,75711.83,0.0,-0.02557,4e-05,1.55249]
[1776548202582,54.61,75710.85,0.0,-0.02566,4e-05,1.5571]
[1776548210390,54.62,75707.43,0.0,-0.02583,4e-05,1.56568]
[1776548217438,54.64,75704.79,0.0,-0.02598,4e-05,1.57302]
[1776548222722,54.65,75703.0,0.0,-0.02608,4e-05,1.57811]
[1776548228572,54.66,75699.85,0.0,-0.02624,4e-05,1.58609]
[1776548233607,54.67,75693.62,0.0,-0.02653,4e-05,1.60047]
[1776548235624,54.67,75689.67,0.0,-0.0267,4e-05,1.60935]
[1776548237831,54.68,75690.1,0.0,-0.02669,4e-05,1.60877]
[1776548238642,54.68,75689.46,0.0,-0.02672,4e-05,1.61032]
[1776548244685,54.68,75690.54,0.0,-0.02669,4e-05,1.60851]
[1776548249720,54.68,75690.33,0.0,-0.02669,4e-05,1.60895]
[1776548251313,54.68,75690.65,0.0,-0.02668,4e-05,1.60826]
[1776548253838,54.68,75690.74,0.0,-0.02658,4e-05,1.602]
[1776548253851,54.68,75691.09,0.0,-0.02657,4e-05,1.60124]
[1776548259795,54.68,75692.94,0.0,-0.02649,4e-05,1.59729]
[1776548266839,54.68,75694.4,0.0,-0.02643,4e-05,1.59419]
[1776548271876,54.68,75695.06,0.0,-0.0264,4e-05,1.59279]
[1776548276910,54.68,75702.74,0.0,-0.02607,4e-05,1.57642]
[1776548278428,54.68,75702.74,0.0,-0.02607,4e-05,1.57642]
[1776548278460,54.68,75702.74,0.0,-0.02607,4e-05,1.57642]
[1776548278561,54.68,75708.77,0.0,-0.02582,4e-05,1.56367]
[1776548282587,54.69,75709.38,0.0,-0.0258,4e-05,1.56286]
[1776548282680,54.69,75698.39,0.0,-0.02627,4e-05,1.58645]
[1776548287164,54.7,75693.5,0.0,-0.02649,4e-05,1.5976]
[1776548289551,54.7,75693.44,0.0,-0.0265,4e-05,1.59789]
[1776548289556,54.7,75696.48,0.0,-0.02637,4e-05,1.59134]
[1776548297053,54.7,75697.34,0.0,-0.02633,4e-05,1.5895]
[1776548302087,54.7,75693.72,0.0,-0.02649,4e-05,1.59727]
[1776548307123,54.7,75693.34,0.0,-0.0265,4e-05,1.59802]
[1776548311453,54.7,75692.54,0.0,-0.02654,4e-05,1.5997]
[1776548311531,54.7,75692.54,0.0,-0.02654,4e-05,1.5997]
[1776548311609,54.7,75683.53,0.0,-0.02683,4e-05,1.61305]
[1776548314383,54.7,75681.76,0.0,-0.02691,4e-05,1.61696]
[1776548314437,54.7,75680.88,0.0,-0.02695,4e-05,1.61883]
[1776548320213,54.69,75680.98,0.0,-0.02694,4e-05,1.6183]
[1776548325249,54.69,75682.44,0.0,-0.02687,4e-05,1.61486]
[1776548330284,54.69,75682.65,0.0,-0.02685,4e-05,1.61414]
[1776548335319,54.69,75681.78,0.0,-0.02688,4e-05,1.61573]
[1776548342369,54.68,75681.21,0.0,-0.0269,4e-05,1.6166]
[1776548347403,54.68,75684.91,0.0,-0.02674,4e-05,1.60828]
[1776548352438,54.68,75692.12,0.0,-0.02642,4e-05,1.5925]
[1776548353362,54.68,75692.12,0.0,-0.02642,4e-05,1.5925]
[1776548355357,54.68,75695.92,0.0,-0.02625,4e-05,1.58432]
[1776548358990,54.68,75700.58,0.0,-0.02606,4e-05,1.5744]
[1776548359488,54.68,75701.03,0.0,-0.02604,4e-05,1.57344]
[1776548364522,54.68,75699.55,0.0,-0.0261,4e-05,1.57666]
[1776548369562,54.68,75698.39,0.0,-0.02615,4e-05,1.57918]
[1776548374594,54.68,75696.47,0.0,-0.02614,4e-05,1.57729]
[1776548379632,54.68,75695.85,0.0,-0.02617,4e-05,1.57871]
[1776548384664,54.68,75696.06,0.0,-0.02616,4e-05,1.57834]
[1776548389701,54.68,75694.7,0.0,-0.02622,4e-05,1.58132]
[1776548394735,54.68,75694.88,0.0,-0.02621,4e-05,1.58101]
[1776548400777,54.68,75693.85,0.0,-0.02626,4e-05,1.5833]
[1776548405812,54.68,75693.0,0.0,-0.0263,4e-05,1.58518]
[1776548410849,54.68,75692.63,0.0,-0.02632,4e-05,1.58605]
[1776548415888,54.69,75692.61,0.0,-0.02632,4e-05,1.58616]
[1776548420923,54.69,75693.77,0.0,-0.02627,4e-05,1.58374]
[1776548425959,54.69,75694.99,0.0,-0.02622,4e-05,1.58124]
[1776548430993,54.69,75695.04,0.0,-0.02622,4e-05,1.58124]
[1776548436029,54.69,75695.35,0.0,-0.02611,4e-05,1.57468]
[1776548441065,54.69,75695.29,0.0,-0.02612,4e-05,1.57492]
[1776548447105,54.69,75695.49,0.0,-0.02611,4e-05,1.57466]
[1776548452139,54.69,75696.23,0.0,-0.02609,4e-05,1.57324]
[1776548457175,54.69,75695.39,0.0,-0.02612,4e-05,1.57517]
[1776548463217,54.7,75695.21,0.0,-0.02614,4e-05,1.57574]
[1776548468252,54.7,75694.98,0.0,-0.02615,4e-05,1.57636]
[1776548473291,54.7,75694.83,0.0,-0.02616,4e-05,1.57681]
[1776548478327,54.7,75690.49,0.0,-0.02634,4e-05,1.58613]
[1776548483362,54.7,75690.73,0.0,-0.02633,4e-05,1.58566]
[1776548491418,54.7,75690.41,0.0,-0.02625,4e-05,1.58038]
[1776548499473,54.7,75690.41,0.0,-0.02626,4e-05,1.58052]
[1776548501489,54.7,75681.9,0.0,-0.02663,4e-05,1.59881]
[1776548509545,54.7,75680.87,0.0,-0.02667,4e-05,1.60089]
[1776548514768,54.7,75680.47,0.0,-0.02668,4e-05,1.60167]
[1776548523642,54.7,75682.12,0.0,-0.02661,4e-05,1.59798]
[1776548524840,54.7,75689.98,0.0,-0.02627,4e-05,1.58108]
[1776548530693,54.7,75698.84,0.0,-0.02589,4e-05,1.56234]
[1776548535730,54.7,75700.94,0.0,-0.02581,4e-05,1.5581]
[1776548540765,54.7,75699.72,0.0,-0.02587,4e-05,1.56094]
[1776548546807,54.71,75699.94,0.0,-0.02586,4e-05,1.56075]
[1776548551842,54.71,75699.77,0.0,-0.02578,4e-05,1.55539]
[1776548556876,54.71,75701.53,0.0,-0.02571,4e-05,1.55193]
[1776548561911,54.71,75702.1,0.0,-0.02569,4e-05,1.55107]
[1776548566947,54.72,75701.81,0.0,-0.02571,4e-05,1.5519]
[1776548571982,54.72,75703.73,0.0,-0.02563,4e-05,1.54812]
[1776548577019,54.72,75707.01,0.0,-0.0255,4e-05,1.54156]
[1776548582057,54.73,75711.54,0.0,-0.02532,4e-05,1.53243]
[1776548589223,54.73,75716.18,0.0,-0.02513,4e-05,1.52299]
[1776548593134,54.73,75724.08,0.0,-0.02482,4e-05,1.50735]
[1776548595331,54.74,75734.11,0.0,-0.02442,4e-05,1.48687]
[1776548601193,54.74,75737.13,0.0,-0.02431,4e-05,1.48162]
[1776548606231,54.75,75738.3,0.0,-0.02428,4e-05,1.47993]
[1776548611264,54.76,75740.03,0.0,-0.02413,4e-05,1.47128]
[1776548613278,54.76,75746.88,0.0,-0.02387,4e-05,1.45777]
[1776548618314,54.77,75751.21,0.0,-0.02371,4e-05,1.4498]
[1776548624355,54.78,75751.92,0.0,-0.02371,4e-05,1.4495]
[1776548629390,54.79,75757.08,0.0,-0.02352,4e-05,1.44011]
[1776548634425,54.8,75757.7,0.0,-0.02352,4e-05,1.44009]
[1776548639460,54.81,75761.04,0.0,-0.02341,4e-05,1.43447]
[1776548644496,54.82,75753.39,0.0,-0.02373,4e-05,1.45072]
[1776548648524,54.82,75746.68,0.0,-0.024,4e-05,1.46474]
[1776548653559,54.83,75744.33,0.0,-0.02411,4e-05,1.47029]
[1776548658596,54.84,75742.81,0.0,-0.02419,4e-05,1.47412]
[1776548663630,54.85,75743.0,0.0,-0.0242,4e-05,1.47446]
[1776548675933,54.86,75743.4,0.0,-0.02413,4e-05,1.46971]
[1776548683771,54.87,75744.35,0.0,-0.02411,4e-05,1.46884]
[1776548692833,54.89,75744.47,0.0,-0.02413,4e-05,1.46991]
[1776548698874,54.9,75744.89,0.0,-0.02413,4e-05,1.47007]
[1776548703910,54.9,75748.67,0.0,-0.024,4e-05,1.46317]
[1776548707938,54.91,75758.01,0.0,-0.02364,4e-05,1.44493]
[1776548712975,54.92,75765.11,0.0,-0.02338,4e-05,1.43192]
[1776548718008,54.93,75771.78,0.0,-0.02314,4e-05,1.41973]
[1776548721029,54.94,75780.0,0.0,-0.02285,4e-05,1.40449]
[1776548725057,54.94,75786.45,0.0,-0.02262,4e-05,1.39266]
[1776548730092,54.96,75788.64,0.0,-0.02256,4e-05,1.38968]
[1776548735129,54.97,75786.72,0.0,-0.02257,4e-05,1.38934]
[1776548740162,54.99,75788.97,0.0,-0.02251,4e-05,1.3863]
[1776548745197,55.0,75791.18,0.0,-0.02246,4e-05,1.38338]
[1776548750232,55.01,75790.46,0.0,-0.0225,4e-05,1.38585]
[1776548752370,55.02,75790.31,0.0,-0.02253,4e-05,1.38695]
[1776548758287,55.03,75795.12,0.0,-0.02237,4e-05,1.37906]
[1776548763322,55.05,75797.52,0.0,-0.02231,4e-05,1.37611]
[1776548768358,55.06,75794.92,0.0,-0.02243,4e-05,1.38219]
[1776548774400,55.08,75795.06,0.0,-0.02246,4e-05,1.38351]
[1776548780441,55.09,75794.3,0.0,-0.02252,4e-05,1.38682]
[1776548784470,55.1,75787.81,0.0,-0.02278,4e-05,1.40017]
[1776548791519,55.12,75784.48,0.0,-0.02286,4e-05,1.40292]
[1776548796776,55.13,75780.5,0.0,-0.02303,4e-05,1.4119]
[1776548805618,55.15,75776.22,0.0,-0.02324,4e-05,1.42246]
[1776548810654,55.16,75772.77,0.0,-0.02339,4e-05,1.43021]
[1776548816916,55.18,75771.53,0.0,-0.02347,4e-05,1.43407]
[1776548822737,55.19,75769.92,0.0,-0.02356,4e-05,1.43888]
[1776548830793,55.21,75768.48,0.0,-0.02365,4e-05,1.44333]
[1776548837057,55.22,75767.36,0.0,-0.02372,4e-05,1.44712]
[1776548839855,55.23,75759.42,0.0,-0.02404,4e-05,1.46341]
[1776548844890,55.24,75757.51,0.0,-0.02414,4e-05,1.4682]
[1776548849931,55.25,75753.67,0.0,-0.02431,4e-05,1.47683]
[1776548854960,55.26,75748.92,0.0,-0.02443,4e-05,1.48151]
[1776548859995,55.26,75747.72,0.0,-0.02449,4e-05,1.48466]
[1776548866038,55.27,75749.14,0.0,-0.02444,4e-05,1.48249]
[1776548871073,55.28,75750.43,0.0,-0.02441,4e-05,1.48057]
[1776548873087,55.28,75757.26,0.0,-0.02414,4e-05,1.46721]
[1776548875103,55.28,75766.1,0.0,-0.0238,4e-05,1.44986]
[1776548880136,55.29,75769.13,0.0,-0.0237,4e-05,1.44476]
[1776548885171,55.3,75768.82,0.0,-0.02373,4e-05,1.44634]
[1776548890206,55.31,75768.37,0.0,-0.02377,4e-05,1.44818]
[1776548895241,55.32,75770.38,0.0,-0.02371,4e-05,1.44535]
[1776548900276,55.33,75772.87,0.0,-0.02363,4e-05,1.44122]
[1776548905311,55.34,75775.48,0.0,-0.02355,4e-05,1.43727]
[1776548910345,55.35,75777.09,0.0,-0.0235,4e-05,1.4349]
[1776548915382,55.36,75779.44,0.0,-0.02334,4e-05,1.42557]
[1776548920421,55.37,75787.17,0.0,-0.02307,4e-05,1.41154]
[1776548924445,55.38,75793.17,0.0,-0.02286,4e-05,1.40085]
[1776548929481,55.39,75797.48,0.0,-0.02272,4e-05,1.3938]
[1776548935177,55.4,75802.74,0.0,-0.02254,4e-05,1.38447]
[1776548935310,55.4,75802.74,0.0,-0.02254,4e-05,1.38447]
[1776548935441,55.4,75802.74,0.0,-0.02254,4e-05,1.38447]
[1776548935469,55.41,75803.61,0.0,-0.02253,4e-05,1.3839]
[1776548937953,55.42,75812.63,0.0,-0.0222,4e-05,1.36698]
[1776548938033,55.42,75817.26,0.0,-0.02203,4e-05,1.3582]
[1776548943577,55.44,75818.39,0.0,-0.02202,4e-05,1.35792]
[1776548948613,55.45,75819.56,0.0,-0.02201,4e-05,1.35724]
[1776548951633,55.46,75811.66,0.0,-0.02232,4e-05,1.37344]
[1776548954655,55.47,75805.98,0.0,-0.02255,4e-05,1.38509]
[1776548959691,55.48,75800.23,0.0,-0.02279,4e-05,1.39744]
[1776548964726,55.49,75794.36,0.0,-0.02303,4e-05,1.40979]
[1776548971779,55.51,75791.06,0.0,-0.0231,4e-05,1.41205]
[1776548978054,55.52,75791.19,0.0,-0.02312,4e-05,1.4131]
[1776548984897,55.54,75791.85,0.0,-0.02312,4e-05,1.41333]
[1776548990939,55.55,75797.19,0.0,-0.02295,4e-05,1.40432]
[1776548996983,55.57,75798.27,0.0,-0.02293,4e-05,1.4036]
[1776549002016,55.58,75798.14,0.0,-0.02296,4e-05,1.405]
[1776549007051,55.59,75801.68,0.0,-0.02285,4e-05,1.39931]
[1776549011078,55.6,75808.49,0.0,-0.02262,4e-05,1.38746]
[1776549016122,55.61,75811.22,0.0,-0.02254,4e-05,1.38352]
[1776549018341,55.62,75816.8,0.0,-0.02234,4e-05,1.37342]
[1776549022156,55.63,75804.58,0.0,-0.02282,4e-05,1.39789]
[1776549024435,55.63,75804.58,0.0,-0.02282,4e-05,1.39789]
[1776549024535,55.63,75804.58,0.0,-0.02282,4e-05,1.39789]
[1776549024520,55.64,75801.96,0.0,-0.02293,4e-05,1.40362]
[1776549025177,55.64,75801.96,0.0,-0.02293,4e-05,1.40362]
[1776549032225,55.65,75800.29,0.0,-0.02293,4e-05,1.40246]
[1776549033608,55.65,75800.29,0.0,-0.02293,4e-05,1.40246]
[1776549034240,55.66,75799.2,0.0,-0.02299,4e-05,1.40521]
[1776549038482,55.67,75793.66,0.0,-0.02321,4e-05,1.41683]
[1776549044312,55.68,75789.75,0.0,-0.02338,4e-05,1.42552]
[1776549049345,55.69,75784.33,0.0,-0.02361,4e-05,1.43714]
[1776549050353,55.69,75775.57,0.0,-0.02396,4e-05,1.45483]
[1776549054380,55.7,75768.92,0.0,-0.02424,4e-05,1.46869]
[1776549059416,55.7,75766.94,0.0,-0.02433,4e-05,1.47347]
[1776549064450,55.71,75764.15,0.0,-0.02446,4e-05,1.47969]
[1776549069485,55.71,75763.22,0.0,-0.0245,4e-05,1.48202]
[1776549074521,55.72,75774.37,0.0,-0.02407,4e-05,1.46042]
[1776549079555,55.73,75780.76,0.0,-0.02383,4e-05,1.44839]
[1776549084591,55.74,75784.53,0.0,-0.0237,4e-05,1.4418]
[1776549089627,55.75,75789.4,0.0,-0.02353,4e-05,1.43317]
[1776549091639,55.75,75794.81,0.0,-0.02324,4e-05,1.41724]
[1776549095437,55.76,75796.74,0.0,-0.02318,4e-05,1.41412]
[1776549095572,55.76,75796.74,0.0,-0.02318,4e-05,1.41412]
[1776549095668,55.76,75797.6,0.0,-0.02315,4e-05,1.41267]
[1776549098687,55.76,75793.01,0.0,-0.02334,4e-05,1.42226]
[1776549099529,55.76,75793.01,0.0,-0.02334,4e-05,1.42226]
[1776549099585,55.77,75790.81,0.0,-0.02343,4e-05,1.42676]
[1776549105737,55.78,75788.33,0.0,-0.02355,4e-05,1.43278]
[1776549111778,55.79,75787.72,0.0,-0.0236,4e-05,1.4351]
[1776549113710,55.79,75787.72,0.0,-0.0236,4e-05,1.4351]
[1776549116514,55.79,75786.41,0.0,-0.02366,4e-05,1.43822]
[1776549116589,55.8,75784.84,0.0,-0.02372,4e-05,1.44167]
[1776549121850,55.81,75782.06,0.0,-0.02385,4e-05,1.44821]
[1776549126885,55.82,75786.01,0.0,-0.02371,4e-05,1.44116]
[1776549131920,55.83,75788.3,0.0,-0.02364,4e-05,1.4376]
[1776549136956,55.83,75782.25,0.0,-0.0239,4e-05,1.45043]
[1776549142998,55.85,75780.86,0.0,-0.02397,4e-05,1.45423]
[1776549145216,55.85,75780.92,0.0,-0.02397,4e-05,1.45429]
[1776549145332,55.85,75780.92,0.0,-0.02397,4e-05,1.45429]
[1776549145433,55.85,75780.41,0.0,-0.024,4e-05,1.45565]
[1776549148163,55.85,75780.41,0.0,-0.024,4e-05,1.45565]
[1776549148171,55.85,75778.95,0.0,-0.02406,4e-05,1.45889]
[1776549154075,55.87,75777.84,0.0,-0.02404,4e-05,1.45647]
[1776549159329,55.87,75780.37,0.0,-0.02396,4e-05,1.45218]
[1776549165153,55.88,75783.85,0.0,-0.02384,4e-05,1.44637]
[1776549170186,55.89,75784.7,0.0,-0.02383,4e-05,1.44559]
[1776549175222,55.9,75785.58,0.0,-0.02381,4e-05,1.44492]
[1776549180261,55.91,75789.27,0.0,-0.02368,4e-05,1.43839]
[1776549185291,55.92,75790.75,0.0,-0.02364,4e-05,1.43641]
[1776549190328,55.93,75795.36,0.0,-0.02348,4e-05,1.42833]
[1776549195363,55.94,75795.06,0.0,-0.02351,4e-05,1.42991]
[1776549199233,55.94,75796.36,0.0,-0.02348,4e-05,1.42798]
[1776549199294,55.94,75796.36,0.0,-0.02348,4e-05,1.42798]
[1776549199618,55.95,75796.61,0.0,-0.02347,4e-05,1.4279]
[1776549202183,55.95,75796.61,0.0,-0.02348,4e-05,1.4281]
[1776549202412,55.95,75796.53,0.0,-0.02349,4e-05,1.42846]
[1776549207446,55.96,75797.37,0.0,-0.02347,4e-05,1.42783]
[1776549212483,55.97,75805.29,0.0,-0.0231,4e-05,1.40772]
[1776549214626,55.97,75807.62,0.0,-0.02302,4e-05,1.40343]
[1776549218218,55.98,75798.3,0.0,-0.02339,4e-05,1.42238]
[1776549218524,55.99,75791.27,0.0,-0.02367,4e-05,1.43652]
[1776549223559,56.0,75787.72,0.0,-0.02382,4e-05,1.44435]
[1776549228596,56.01,75786.18,0.0,-0.0239,4e-05,1.4482]
[1776549234637,56.01,75782.49,0.0,-0.02406,4e-05,1.45644]
[1776549239673,56.02,75780.6,0.0,-0.02415,4e-05,1.46096]
[1776549245714,56.03,75778.53,0.0,-0.02425,4e-05,1.46599]
[1776549246442,56.03,75778.53,0.0,-0.02425,4e-05,1.46599]
[1776549246521,56.03,75778.53,0.0,-0.02425,4e-05,1.46599]
[1776549246557,56.03,75778.03,0.0,-0.02427,4e-05,1.46714]
[1776549251759,56.04,75776.7,0.0,-0.02434,4e-05,1.47055]
[1776549252765,56.04,75781.37,0.0,-0.02416,4e-05,1.46143]
[1776549257022,56.05,75785.3,0.0,-0.02402,4e-05,1.45432]
[1776549262836,56.06,75789.06,0.0,-0.02389,4e-05,1.44792]
[1776549267872,56.07,75784.77,0.0,-0.02408,4e-05,1.45724]
[1776549270893,56.07,75780.74,0.0,-0.02425,4e-05,1.46582]
[1776549274918,56.08,75781.95,0.0,-0.02412,4e-05,1.45798]
[1776549279954,56.09,75785.05,0.0,-0.02401,4e-05,1.45265]
[1776549284992,56.09,75787.83,0.0,-0.02392,4e-05,1.44798]
[1776549291645,56.1,75788.67,0.0,-0.0239,4e-05,1.44698]
[1776549291700,56.11,75789.93,0.0,-0.02386,4e-05,1.44499]
[1776549297303,56.11,75789.75,0.0,-0.02388,4e-05,1.44632]
[1776549303117,56.12,75794.41,0.0,-0.02372,4e-05,1.43799]
[1776549309222,56.13,75797.26,0.0,-0.02362,4e-05,1.43313]
[1776549312108,56.14,75801.9,0.0,-0.02346,4e-05,1.42484]
[1776549312178,56.14,75802.67,0.0,-0.02343,4e-05,1.42355]
[1776549317443,56.15,75804.41,0.0,-0.02339,4e-05,1.42117]
[1776549323255,56.16,75805.42,0.0,-0.02337,4e-05,1.42061]
[1776549328291,56.17,75807.6,0.0,-0.02331,4e-05,1.41718]
[1776549330445,56.17,75808.58,0.0,-0.02327,4e-05,1.41549]
[1776549330532,56.17,75808.58,0.0,-0.02327,4e-05,1.41549]
[1776549330612,56.18,75808.62,0.0,-0.02328,4e-05,1.41561]
[1776549331311,56.18,75808.62,0.0,-0.02319,4e-05,1.41026]
[1776549336347,56.19,75809.3,0.0,-0.02318,4e-05,1.40978]
[1776549341385,56.2,75813.67,0.0,-0.02304,4e-05,1.40265]
[1776549342394,56.2,75813.67,0.0,-0.02304,4e-05,1.40265]
[1776549342415,56.2,75815.54,0.0,-0.02298,4e-05,1.39929]
[1776549347655,56.21,75818.08,0.0,-0.0229,4e-05,1.39532]
[1776549353550,56.23,75817.35,0.0,-0.02295,4e-05,1.39808]
[1776549358585,56.24,75818.57,0.0,-0.02293,4e-05,1.39685]
[1776549363619,56.25,75818.88,0.0,-0.02294,4e-05,1.39733]
[1776549368658,56.26,75821.23,0.0,-0.02287,4e-05,1.39414]
[1776549373695,56.27,75821.72,0.0,-0.02288,4e-05,1.39429]
[1776549378731,56.28,75822.06,0.0,-0.02289,4e-05,1.39472]
[1776549383766,56.29,75822.6,0.0,-0.02289,4e-05,1.39475]
[1776549388801,56.31,75822.75,0.0,-0.0229,4e-05,1.39553]
[1776549392827,56.31,75825.73,0.0,-0.02272,4e-05,1.385]
[1776549394844,56.32,75831.35,0.0,-0.02252,4e-05,1.37481]
[1776549399877,56.33,75835.77,0.0,-0.02238,4e-05,1.36769]
[1776549404912,56.34,75835.06,0.0,-0.02243,4e-05,1.37018]
[1776549409947,56.35,75835.67,0.0,-0.02243,4e-05,1.37015]
[1776549416996,56.37,75836.66,0.0,-0.02242,4e-05,1.36978]
[1776549423041,56.39,75839.79,0.0,-0.02233,4e-05,1.36536]
[1776549428216,56.39,75841.08,0.0,-0.0223,4e-05,1.36376]
[1776549434117,56.41,75843.55,0.0,-0.02223,4e-05,1.36036]
[1776549439153,56.42,75841.99,0.0,-0.02231,4e-05,1.36427]
[1776549444188,56.43,75842.43,0.0,-0.02231,4e-05,1.36439]
[1776549449223,56.44,75844.9,0.0,-0.02224,4e-05,1.36071]
[1776549450454,56.44,75844.9,0.0,-0.02224,4e-05,1.36071]
[1776549450606,56.44,75844.9,0.0,-0.02224,4e-05,1.36071]
[1776549450658,56.44,75845.14,0.0,-0.02223,4e-05,1.36045]
[1776549452244,56.44,75845.14,0.0,-0.02216,4e-05,1.35538]
[1776549454258,56.45,75840.91,0.0,-0.02232,4e-05,1.36347]
[1776549458426,56.45,75836.91,0.0,-0.02248,4e-05,1.37173]
[1776549464328,56.47,75833.32,0.0,-0.02263,4e-05,1.37961]
[1776549468995,56.47,75832.24,0.0,-0.02268,4e-05,1.38221]
[1776549469044,56.47,75831.61,0.0,-0.02271,4e-05,1.38377]
[1776549474399,56.48,75826.63,0.0,-0.02292,4e-05,1.39414]
[1776549481448,56.5,75825.85,0.0,-0.02297,4e-05,1.39692]
[1776549486484,56.51,75829.87,0.0,-0.02284,4e-05,1.39025]
[1776549492526,56.52,75828.63,0.0,-0.02291,4e-05,1.3938]
[1776549497567,56.53,75827.35,0.0,-0.02298,4e-05,1.39721]
[1776549503605,56.54,75827.43,0.0,-0.023,4e-05,1.39821]
[1776549508792,56.55,75826.26,0.0,-0.02306,4e-05,1.40135]
[1776549514682,56.56,75829.1,0.0,-0.02288,4e-05,1.39122]
[1776549519843,56.57,75833.59,0.0,-0.02273,4e-05,1.38362]
[1776549519917,56.57,75833.59,0.0,-0.02273,4e-05,1.38362]
[1776549519973,56.57,75834.81,0.0,-0.02269,4e-05,1.3815]
[1776549522742,56.58,75839.11,0.0,-0.02254,4e-05,1.37377]
[1776549523779,56.58,75839.11,0.0,-0.02254,4e-05,1.37377]
[1776549523854,56.58,75839.34,0.0,-0.02254,4e-05,1.37372]
[1776549528934,56.59,75838.75,0.0,-0.02258,4e-05,1.3758]
[1776549534836,56.6,75841.74,0.0,-0.02249,4e-05,1.37133]
[1776549539862,56.61,75842.39,0.0,-0.02249,4e-05,1.37107]
[1776549544898,56.62,75841.07,0.0,-0.02255,4e-05,1.37429]
[1776549549934,56.63,75842.67,0.0,-0.02251,4e-05,1.37239]
[1776549554969,56.64,75841.77,0.0,-0.02256,4e-05,1.37499]
[1776549560005,56.65,75842.05,0.0,-0.02257,4e-05,1.37535]
[1776549565038,56.66,75842.18,0.0,-0.02258,4e-05,1.37598]
[1776549570073,56.67,75841.24,0.0,-0.02263,4e-05,1.3786]
[1776549575108,56.68,75841.29,0.0,-0.02256,4e-05,1.37364]
[1776549580143,56.69,75846.92,0.0,-0.02237,4e-05,1.36398]
[1776549587192,56.7,75848.23,0.0,-0.02235,4e-05,1.36289]
[1776549590444,56.7,75847.54,0.0,-0.02238,4e-05,1.36456]
[1776549590603,56.7,75847.54,0.0,-0.02238,4e-05,1.36456]
[1776549590629,56.71,75847.43,0.0,-0.02239,4e-05,1.36496]
[1776549594754,56.71,75844.82,0.0,-0.02249,4e-05,1.37041]
[1776549594797,56.71,75844.47,0.0,-0.02251,4e-05,1.37126]
[1776549600284,56.73,75841.21,0.0,-0.02265,4e-05,1.37852]
[1776549601703,56.73,75841.21,0.0,-0.02265,4e-05,1.37852]
[1776549601766,56.73,75841.21,0.0,-0.02265,4e-05,1.37852]
[1776549601851,56.73,75841.21,0.0,-0.02265,4e-05,1.37852]
[1776549601914,56.73,75837.12,0.0,-0.02281,4e-05,1.38641]
[1776549603304,56.73,75822.1,0.0,-0.02338,4e-05,1.41537]
[1776549606123,56.73,75822.1,0.0,-0.02338,4e-05,1.41537]
[1776549606207,56.73,75813.93,0.0,-0.0237,4e-05,1.43146]
[1776549611361,56.74,75811.89,0.0,-0.02379,4e-05,1.43598]
[1776549616397,56.75,75807.66,0.0,-0.02397,4e-05,1.44476]
[1776549621431,56.75,75805.11,0.0,-0.02408,4e-05,1.45029]
[1776549626466,56.76,75804.94,0.0,-0.02409,4e-05,1.45118]
[1776549631501,56.76,75802.41,0.0,-0.02411,4e-05,1.45078]
[1776549636540,56.77,75803.4,0.0,-0.02408,4e-05,1.44947]
[1776549637477,56.77,75803.4,0.0,-0.02408,4e-05,1.44947]
[1776549637648,56.77,75803.4,0.0,-0.02408,4e-05,1.44947]
[1776549637749,56.77,75803.22,0.0,-0.02409,4e-05,1.44995]
[1776549643588,56.78,75801.07,0.0,-0.02419,4e-05,1.45493]
[1776549648624,56.79,75796.82,0.0,-0.02437,4e-05,1.46391]
[1776549654551,56.79,75793.38,0.0,-0.02452,4e-05,1.47115]
[1776549654663,56.79,75792.45,0.0,-0.02456,4e-05,1.47321]
[1776549659941,56.8,75789.48,0.0,-0.02469,4e-05,1.47962]
[1776549662172,56.8,75789.48,0.0,-0.02469,4e-05,1.47973]
[1776549662273,56.8,75789.46,0.0,-0.02469,4e-05,1.47998]
[1776549664527,56.8,75789.46,0.0,-0.0247,4e-05,1.48008]
[1776549664733,56.8,75783.86,0.0,-0.02492,4e-05,1.49132]
[1776549670012,56.81,75782.19,0.0,-0.025,4e-05,1.49516]
[1776549680081,56.82,75782.68,0.0,-0.025,4e-05,1.49503]
[1776549685880,56.82,75782.53,0.0,-0.02501,4e-05,1.49576]
[1776549694943,56.83,75783.36,0.0,-0.0249,4e-05,1.48887]
[1776549700222,56.83,75785.26,0.0,-0.02483,4e-05,1.48567]
[1776549706020,56.84,75791.09,0.0,-0.02461,4e-05,1.47473]
[1776549714077,56.85,75792.61,0.0,-0.02457,4e-05,1.47263]
[1776549719112,56.86,75798.09,0.0,-0.02437,4e-05,1.46242]
[1776549726161,56.86,75799.86,0.0,-0.02431,4e-05,1.45978]
[1776549734220,56.87,75801.59,0.0,-0.02426,4e-05,1.45735]
[1776549739253,56.88,75802.43,0.0,-0.02424,4e-05,1.45632]
[1776549744292,56.89,75802.97,0.0,-0.02423,4e-05,1.45589]
[1776549749323,56.89,75803.56,0.0,-0.02422,4e-05,1.45536]
[1776549757380,56.9,75803.81,0.0,-0.02414,4e-05,1.44996]
[1776549760654,56.91,75798.28,0.0,-0.02437,4e-05,1.46117]
[1776549763422,56.91,75792.22,0.0,-0.02461,4e-05,1.47342]
[1776549768457,56.91,75790.68,0.0,-0.02468,4e-05,1.47688]
[1776549770707,56.91,75788.5,0.0,-0.02477,4e-05,1.48128]
[1776549773410,56.92,75785.2,0.0,-0.02491,4e-05,1.48806]
[1776549773492,56.92,75784.92,0.0,-0.02492,4e-05,1.48868]
[1776549778527,56.92,75783.68,0.0,-0.02497,4e-05,1.49144]
[1776549784577,56.92,75783.81,0.0,-0.02498,4e-05,1.4915]
[1776549790869,56.93,75781.49,0.0,-0.02507,4e-05,1.49641]
[1776549796653,56.93,75782.48,0.0,-0.02504,4e-05,1.4947]
[1776549801003,56.93,75778.96,0.0,-0.02518,4e-05,1.50187]
[1776549801020,56.93,75718.68,0.0,-0.02772,4e-05,1.62615]
[1776549802715,56.93,75702.7,0.0,-0.02843,4e-05,1.66023]
[1776549804729,56.93,75728.64,0.0,-0.02729,4e-05,1.60515]
[1776549806230,56.93,75728.64,0.0,-0.02729,4e-05,1.60515]
[1776549806310,56.93,75736.22,0.0,-0.02697,4e-05,1.5896]
[1776549807707,56.93,75736.22,0.0,-0.02697,4e-05,1.5896]
[1776549807712,56.93,75736.22,0.0,-0.02697,4e-05,1.5896]
[1776549807767,56.94,75736.21,0.0,-0.02698,4e-05,1.5898]
[1776549809279,56.94,75736.21,0.0,-0.02698,4e-05,1.5898]
[1776549809317,56.94,75736.8,0.0,-0.02695,4e-05,1.58872]
[1776549811013,56.94,75746.14,0.0,-0.02646,4e-05,1.56333]
[1776549814143,56.94,75747.26,0.0,-0.02642,4e-05,1.56112]
[1776549814164,56.94,75742.92,0.0,-0.0266,4e-05,1.57012]
[1776549815877,56.94,75742.19,0.0,-0.02663,4e-05,1.57153]
[1776549818236,56.94,75743.38,0.0,-0.02658,4e-05,1.56897]
[1776549824869,56.93,75740.97,0.0,-0.02666,4e-05,1.57309]
[1776549826885,56.93,75732.94,0.0,-0.027,4e-05,1.58956]
[1776549831921,56.92,75730.66,0.0,-0.02708,4e-05,1.59347]
[1776549835948,56.92,75725.16,0.0,-0.02731,4e-05,1.60457]
[1776549836955,56.91,75719.03,0.0,-0.02757,4e-05,1.61715]
[1776549841991,56.9,75719.72,0.0,-0.02752,4e-05,1.61476]
[1776549845012,56.9,75728.56,0.0,-0.02713,4e-05,1.59567]
[1776549849040,56.89,75717.6,0.0,-0.02759,4e-05,1.61809]
[1776549851298,56.89,75711.94,0.0,-0.02783,4e-05,1.62973]
[1776549854075,56.88,75702.85,0.0,-0.02822,4e-05,1.64848]
[1776549858104,56.83,75694.18,0.0,-0.02849,5e-05,1.66149]
[1776549863139,56.77,75698.12,0.0,-0.02819,4e-05,1.64721]
[1776549864289,56.77,75698.12,0.0,-0.02819,4e-05,1.64721]
[1776549864343,56.77,75698.35,0.0,-0.02818,4e-05,1.64648]
[1776549870188,56.76,75700.02,0.0,-0.02808,4e-05,1.6415]
[1776549875223,56.75,75695.14,0.0,-0.02817,4e-05,1.64448]
[1776549878245,56.74,75703.91,0.0,-0.02776,4e-05,1.62505]
[1776549883280,56.73,75706.31,0.0,-0.02764,4e-05,1.61898]
[1776549888314,56.72,75707.27,0.0,-0.02758,4e-05,1.61599]
[1776549890452,56.72,75706.68,0.0,-0.0276,4e-05,1.61705]
[1776549890540,56.72,75707.14,0.0,-0.02758,4e-05,1.61589]
[1776549890640,56.72,75707.19,0.0,-0.02757,4e-05,1.61578]
[1776549893397,56.72,75707.19,0.0,-0.02757,4e-05,1.61559]
[1776549893465,56.71,75707.19,0.0,-0.02757,4e-05,1.61544]
[1776549900401,56.7,75703.69,0.0,-0.02769,4e-05,1.62166]
[1776549905436,56.69,75705.26,0.0,-0.02761,4e-05,1.61736]
[1776549906440,56.69,75712.4,0.0,-0.02729,4e-05,1.60205]
[1776549911486,56.68,75718.28,0.0,-0.02702,4e-05,1.58889]
[1776549916521,56.68,75720.05,0.0,-0.02693,4e-05,1.58453]
[1776549921792,56.67,75720.26,0.0,-0.02691,4e-05,1.58345]
[1776549927597,56.66,75720.99,0.0,-0.02686,4e-05,1.58117]
[1776549932633,56.66,75721.36,0.0,-0.02673,4e-05,1.57358]
[1776549937668,56.65,75720.92,0.0,-0.02674,4e-05,1.57395]
[1776549942703,56.65,75720.45,0.0,-0.02675,4e-05,1.57439]
[1776549944716,56.65,75714.05,0.0,-0.02702,4e-05,1.58757]
[1776549950759,56.64,75712.21,0.0,-0.02708,4e-05,1.59063]
[1776549954786,56.63,75706.58,0.0,-0.02732,4e-05,1.60197]
[1776549960829,56.62,75702.34,0.0,-0.02748,4e-05,1.60995]
[1776549966870,56.61,75702.5,0.0,-0.02746,4e-05,1.6086]
[1776549968885,56.61,75691.96,0.0,-0.02791,4e-05,1.63075]
[1776549972146,56.6,75685.61,0.0,-0.02819,4e-05,1.64376]
[1776549977952,56.59,75684.56,0.0,-0.0282,4e-05,1.64468]
[1776549982997,56.58,75683.23,0.0,-0.02824,4e-05,1.64644]
[1776549988025,56.57,75683.12,0.0,-0.02822,4e-05,1.64559]
[1776549990040,56.57,75676.22,0.0,-0.02853,5e-05,1.66007]
[1776549996081,56.55,75674.19,0.0,-0.02848,5e-05,1.65661]
[1776549998450,56.55,75674.12,0.0,-0.02848,5e-05,1.65652]
[1776549998504,56.55,75674.12,0.0,-0.02848,5e-05,1.65652]
[1776549998575,56.54,75674.1,0.0,-0.02847,5e-05,1.65609]
[1776550003489,56.54,75673.23,0.0,-0.0285,5e-05,1.65737]
[1776550003588,56.54,75673.41,0.0,-0.02849,5e-05,1.65685]
[1776550009172,56.53,75673.52,0.0,-0.02847,5e-05,1.656]
[1776550014207,56.53,75672.32,0.0,-0.02851,5e-05,1.65798]
[1776550017413,56.52,75671.29,0.0,-0.02855,5e-05,1.65997]
[1776550017476,56.52,75671.08,0.0,-0.02856,5e-05,1.66017]
[1776550021257,56.52,75658.36,0.0,-0.02913,5e-05,1.68746]
[1776550026292,56.51,75658.59,0.0,-0.0291,5e-05,1.68618]
[1776550031326,56.5,75660.98,0.0,-0.02898,5e-05,1.68008]
[1776550031708,56.5,75660.98,0.0,-0.02898,5e-05,1.68008]
[1776550034414,56.5,75661.31,0.0,-0.02895,5e-05,1.6789]
[1776550034507,56.49,75661.49,0.0,-0.02893,5e-05,1.67794]
[1776550040389,56.48,75663.28,0.0,-0.02882,5e-05,1.6726]
[1776550043684,56.47,75663.65,0.0,-0.02879,5e-05,1.67095]
[1776550049452,56.45,75668.85,0.0,-0.02851,5e-05,1.6577]
[1776550051466,56.45,75672.54,0.0,-0.02823,5e-05,1.64278]
[1776550056501,56.44,75673.35,0.0,-0.02817,5e-05,1.63986]
[1776550061536,56.42,75674.23,0.0,-0.0281,4e-05,1.63685]
[1776550067578,56.41,75673.97,0.0,-0.02809,4e-05,1.63611]
[1776550072613,56.4,75673.52,0.0,-0.02809,4e-05,1.63603]
[1776550076646,56.39,75680.74,0.0,-0.02775,4e-05,1.61968]
[1776550081676,56.39,75685.62,0.0,-0.02751,4e-05,1.60837]
[1776550087719,56.38,75684.39,0.0,-0.02755,4e-05,1.61002]
[1776550092990,56.37,75682.34,0.0,-0.02762,4e-05,1.61355]
[1776550098795,56.36,75680.4,0.0,-0.02769,4e-05,1.61671]
[1776550103830,56.35,75679.06,0.0,-0.02773,4e-05,1.61874]
[1776550108865,56.34,75676.69,0.0,-0.02782,4e-05,1.62296]
[1776550113900,56.33,75678.56,0.0,-0.02761,4e-05,1.61173]
[1776550118934,56.33,75677.55,0.0,-0.02764,4e-05,1.6131]
[1776550124977,56.32,75677.63,0.0,-0.02762,4e-05,1.61199]
[1776550131023,56.31,75680.16,0.0,-0.02749,4e-05,1.6057]
[1776550140082,56.3,75678.21,0.0,-0.02755,4e-05,1.60855]
[1776550143346,56.29,75671.49,0.0,-0.02784,4e-05,1.62252]
[1776550148139,56.28,75659.3,0.0,-0.02837,5e-05,1.64803]
[1776550153416,56.27,75655.76,0.0,-0.02851,5e-05,1.6546]
[1776550161230,56.25,75656.6,0.0,-0.02843,5e-05,1.6509]
[1776550166265,56.24,75658.29,0.0,-0.02833,5e-05,1.64606]
[1776550173556,56.23,75659.97,0.0,-0.02811,5e-05,1.63419]
[1776550179356,56.22,75662.33,0.0,-0.02798,5e-05,1.62797]
[1776550185398,56.2,75666.58,0.0,-0.02777,4e-05,1.61756]
[1776550190435,56.19,75672.14,0.0,-0.0275,4e-05,1.60466]
[1776550195478,56.19,75670.57,0.0,-0.02756,4e-05,1.60733]
[1776550195557,56.19,75670.57,0.0,-0.02756,4e-05,1.60733]
[1776550195579,56.19,75670.09,0.0,-0.02757,4e-05,1.60818]
[1776550202517,56.18,75669.77,0.0,-0.02758,4e-05,1.60849]
[1776550207069,56.18,75672.12,0.0,-0.02747,4e-05,1.60345]
[1776550207551,56.18,75672.36,0.0,-0.02746,4e-05,1.60294]
[1776550210702,56.18,75670.89,0.0,-0.02753,4e-05,1.6061]
[1776550213818,56.18,75670.97,0.0,-0.02753,4e-05,1.60594]
[1776550213837,56.18,75670.97,0.0,-0.02752,4e-05,1.60562]
[1776550217403,56.18,75670.97,0.0,-0.02752,4e-05,1.60562]
[1776550222657,56.17,75669.85,0.0,-0.02754,4e-05,1.60661]
[1776550228699,56.16,75670.22,0.0,-0.02751,4e-05,1.60489]
[1776550233977,56.15,75670.08,0.0,-0.02739,4e-05,1.59813]
[1776550240783,56.14,75669.7,0.0,-0.02739,4e-05,1.59797]
[1776550246825,56.13,75669.9,0.0,-0.02737,4e-05,1.59674]
[1776550253875,56.12,75669.99,0.0,-0.02734,4e-05,1.59563]
[1776550256455,56.12,75669.81,0.0,-0.02735,4e-05,1.59576]
[1776550256587,56.12,75669.81,0.0,-0.02735,4e-05,1.59576]
[1776550256895,56.12,75670.3,0.0,-0.02732,4e-05,1.59459]
[1776550262542,56.12,75670.31,0.0,-0.02732,4e-05,1.59473]
[1776550262613,56.12,75671.69,0.0,-0.02726,4e-05,1.59182]
[1776550267971,56.13,75673.92,0.0,-0.02717,4e-05,1.58735]
[1776550273010,56.12,75674.34,0.0,-0.02714,4e-05,1.58591]
[1776550278042,56.11,75674.79,0.0,-0.02711,4e-05,1.58442]
[1776550283078,56.11,75669.64,0.0,-0.02733,4e-05,1.59482]
[1776550291135,56.1,75670.04,0.0,-0.02719,4e-05,1.5867]
[1776550297176,56.09,75670.34,0.0,-0.02716,4e-05,1.5854]
[1776550304474,56.09,75669.78,0.0,-0.02717,4e-05,1.58583]
[1776550310268,56.08,75669.82,0.0,-0.02715,4e-05,1.58511]
[1776550315301,56.08,75671.12,0.0,-0.02709,4e-05,1.58195]
[1776550315402,56.08,75671.12,0.0,-0.02709,4e-05,1.58185]
[1776550321345,56.07,75671.86,0.0,-0.02704,4e-05,1.57968]
[1776550322455,56.07,75671.86,0.0,-0.02704,4e-05,1.57968]
[1776550322576,56.07,75671.86,0.0,-0.02704,4e-05,1.57968]
[1776550322675,56.07,75671.49,0.0,-0.02706,4e-05,1.58037]
[1776550328394,56.07,75668.1,0.0,-0.02721,4e-05,1.58778]
[1776550333429,56.07,75667.5,0.0,-0.02724,4e-05,1.58932]
[1776550339471,56.08,75667.06,0.0,-0.02727,4e-05,1.59054]
[1776550344506,56.08,75670.79,0.0,-0.02711,4e-05,1.58282]
[1776550345513,56.08,75675.12,0.0,-0.02692,4e-05,1.57369]
[1776550347619,56.08,75676.55,0.0,-0.02686,4e-05,1.57074]
[1776550347631,56.08,75689.28,0.0,-0.02631,4e-05,1.54401]
[1776550351956,56.08,75692.5,0.0,-0.02607,4e-05,1.53097]
[1776550357599,56.08,75694.93,0.0,-0.02596,4e-05,1.52581]
[1776550363888,56.08,75696.86,0.0,-0.02587,4e-05,1.52166]
[1776550369682,56.07,75697.94,0.0,-0.02583,4e-05,1.51932]
[1776550374717,56.07,75698.63,0.0,-0.02579,4e-05,1.51778]
[1776550379751,56.07,75699.63,0.0,-0.02575,4e-05,1.51562]
[1776550381610,56.07,75699.72,0.0,-0.02575,4e-05,1.51541]
[1776550384030,56.07,75693.64,0.0,-0.026,4e-05,1.5279]
[1776550390828,56.07,75696.09,0.0,-0.02589,4e-05,1.52256]
[1776550395863,56.07,75697.61,0.0,-0.02583,4e-05,1.51927]
[1776550404170,56.06,75697.74,0.0,-0.02582,4e-05,1.5188]
[1776550411977,56.06,75691.95,0.0,-0.02596,4e-05,1.52435]
[1776550412459,56.06,75691.95,0.0,-0.02596,4e-05,1.52435]
[1776550412504,56.06,75691.95,0.0,-0.02596,4e-05,1.52435]
[1776550412994,56.06,75690.89,0.0,-0.026,4e-05,1.52651]
[1776550415417,56.07,75690.39,0.0,-0.02603,4e-05,1.52802]
[1776550415441,56.07,75689.47,0.0,-0.02607,4e-05,1.52993]
[1776550421044,56.06,75688.17,0.0,-0.02612,4e-05,1.53247]
[1776550426079,56.06,75689.93,0.0,-0.02605,4e-05,1.52869]
[1776550432122,56.06,75691.09,0.0,-0.026,4e-05,1.52621]
[1776550434399,56.06,75691.09,0.0,-0.026,4e-05,1.52621]
[1776550434448,56.06,75684.48,0.0,-0.02628,4e-05,1.53994]
[1776550441185,56.06,75683.8,0.0,-0.0263,4e-05,1.54114]
[1776550444450,56.06,75678.14,0.0,-0.02654,4e-05,1.55286]
[1776550452262,56.06,75677.58,0.0,-0.02656,4e-05,1.55359]
[1776550457297,56.05,75680.54,0.0,-0.02643,4e-05,1.5471]
[1776550462332,56.05,75685.29,0.0,-0.02622,4e-05,1.53701]
[1776550464590,56.05,75695.05,0.0,-0.0258,4e-05,1.51673]
[1776550468463,56.05,75695.95,0.0,-0.02576,4e-05,1.51489]
[1776550468574,56.05,75695.95,0.0,-0.02576,4e-05,1.51489]
[1776550468659,56.05,75696.13,0.0,-0.02576,4e-05,1.51453]
[1776550471402,56.05,75696.08,0.0,-0.02566,4e-05,1.50852]
[1776550473417,56.05,75689.39,0.0,-0.02594,4e-05,1.52236]
[1776550475478,56.05,75688.74,0.0,-0.02597,4e-05,1.5237]
[1776550475545,56.05,75688.74,0.0,-0.02597,4e-05,1.5237]
[1776550483487,56.05,75689.93,0.0,-0.02592,4e-05,1.52119]
[1776550493803,56.05,75690.09,0.0,-0.02591,4e-05,1.52085]
[1776550496360,56.05,75686.06,0.0,-0.02608,4e-05,1.52917]
[1776550496578,56.05,75685.25,0.0,-0.02612,4e-05,1.53084]
[1776550497617,56.05,75669.85,0.0,-0.02679,4e-05,1.5631]
[1776550498235,56.05,75669.85,0.0,-0.02679,4e-05,1.5631]
[1776550498597,56.05,75670.69,0.0,-0.02675,4e-05,1.56124]
[1776550499604,56.05,75650.2,0.0,-0.02766,4e-05,1.60491]
[1776550501250,56.05,75643.77,0.0,-0.02795,5e-05,1.61901]
[1776550501479,56.05,75643.77,0.0,-0.02795,5e-05,1.61901]
[1776550501621,56.05,75645.36,0.0,-0.02788,5e-05,1.61576]
[1776550506653,56.06,75646.71,0.0,-0.02784,5e-05,1.61386]
[1776550511690,56.07,75641.78,0.0,-0.02808,5e-05,1.62548]
[1776550516725,56.08,75638.99,0.0,-0.02823,5e-05,1.63243]
[1776550517731,56.08,75645.46,0.0,-0.02794,5e-05,1.61856]
[1776550518736,56.08,75655.04,0.0,-0.02751,4e-05,1.59812]
[1776550523772,56.09,75650.61,0.0,-0.02773,5e-05,1.60878]
[1776550529814,56.1,75652.62,0.0,-0.02766,4e-05,1.60504]
[1776550535091,56.09,75654.04,0.0,-0.02747,4e-05,1.59483]
[1776550541898,56.09,75656.82,0.0,-0.02733,4e-05,1.58811]
[1776550546933,56.08,75658.15,0.0,-0.02726,4e-05,1.5845]
[1776550551968,56.07,75659.18,0.0,-0.0272,4e-05,1.58166]
[1776550558010,56.06,75660.24,0.0,-0.02714,4e-05,1.57864]
[1776550561879,56.06,75658.62,0.0,-0.0272,4e-05,1.5817]
[1776550564729,56.06,75654.22,0.0,-0.02739,4e-05,1.59068]
[1776550570093,56.05,75651.46,0.0,-0.02749,4e-05,1.59573]
[1776550575372,56.04,75651.24,0.0,-0.02749,4e-05,1.59547]
[1776550579160,56.04,75659.19,0.0,-0.02712,4e-05,1.57791]
[1776550584195,56.03,75668.44,0.0,-0.0267,4e-05,1.55775]
[1776550586208,56.03,75675.84,0.0,-0.02638,4e-05,1.54206]
[1776550593502,56.03,75676.55,0.0,-0.02624,4e-05,1.53404]
[1776550599298,56.02,75675.31,0.0,-0.02629,4e-05,1.53644]
[1776550605340,56.02,75674.42,0.0,-0.02633,4e-05,1.53811]
[1776550608368,56.02,75668.61,0.0,-0.02658,4e-05,1.5502]
[1776550611388,56.02,75662.63,0.0,-0.02683,4e-05,1.56265]
[1776550617430,56.02,75661.63,0.0,-0.02687,4e-05,1.56436]
[1776550622466,56.01,75661.69,0.0,-0.02686,4e-05,1.56391]
[1776550627740,56.01,75661.53,0.0,-0.02686,4e-05,1.56393]
[1776550633542,56.01,75662.27,0.0,-0.02682,4e-05,1.562]
[1776550637988,56.0,75665.55,0.0,-0.02667,4e-05,1.55491]
[1776550638079,56.0,75678.27,0.0,-0.02612,4e-05,1.52821]
[1776550643612,56.0,75678.56,0.0,-0.02611,4e-05,1.5276]
[1776550648886,56.0,75680.49,0.0,-0.02603,4e-05,1.52359]
[1776550650661,56.0,75688.26,0.0,-0.0257,4e-05,1.50752]
[1776550655696,56.01,75688.52,0.0,-0.02559,4e-05,1.50102]
[1776550660739,56.01,75689.75,0.0,-0.02554,4e-05,1.49867]
[1776550665768,56.01,75689.58,0.0,-0.02555,4e-05,1.49919]
[1776550670804,56.01,75688.58,0.0,-0.0256,4e-05,1.5014]
[1776550675842,56.01,75691.54,0.0,-0.02548,4e-05,1.49547]
[1776550680877,56.01,75694.81,0.0,-0.02534,4e-05,1.48901]
[1776550686153,56.02,75696.02,0.0,-0.0253,4e-05,1.4868]
[1776550693969,56.02,75697.07,0.0,-0.02526,4e-05,1.48495]
[1776550703032,56.02,75699.57,0.0,-0.02516,4e-05,1.48022]
[1776550711088,56.03,75700.12,0.0,-0.02505,4e-05,1.47332]
[1776550716124,56.03,75696.6,0.0,-0.0252,4e-05,1.48067]
[1776550721158,56.03,75694.08,0.0,-0.02531,4e-05,1.48595]
[1776550722468,56.03,75694.21,0.0,-0.0253,4e-05,1.48571]
[1776550722627,56.03,75694.21,0.0,-0.0253,4e-05,1.48571]
[1776550722679,56.03,75693.97,0.0,-0.02531,4e-05,1.4862]
[1776550729808,56.03,75691.45,0.0,-0.02542,4e-05,1.49148]
[1776550729877,56.03,75691.45,0.0,-0.02542,4e-05,1.49153]
[1776550734249,56.03,75685.4,0.0,-0.02568,4e-05,1.50409]
[1776550740290,56.03,75683.37,0.0,-0.02577,4e-05,1.50837]
[1776550742304,56.03,75677.71,0.0,-0.02601,4e-05,1.52011]
[1776550747340,56.03,75675.5,0.0,-0.0261,4e-05,1.52466]
[1776550753383,56.03,75676.16,0.0,-0.02607,4e-05,1.52322]
[1776550762686,56.03,75676.96,0.0,-0.02604,4e-05,1.52147]
[1776550769495,56.03,75676.95,0.0,-0.02604,4e-05,1.52148]
[1776550774529,56.03,75676.16,0.0,-0.02597,4e-05,1.51694]
[1776550779565,56.03,75678.6,0.0,-0.02587,4e-05,1.51197]
[1776550790642,56.04,75679.86,0.0,-0.02582,4e-05,1.50962]
[1776550802722,56.04,75680.31,0.0,-0.02581,4e-05,1.50899]
[1776550808768,56.04,75680.31,0.0,-0.02581,4e-05,1.50915]
[1776550814045,56.04,75675.75,0.0,-0.02601,4e-05,1.51867]
[1776550824114,56.04,75675.84,0.0,-0.02601,4e-05,1.51861]
[1776550834184,56.04,75676.22,0.0,-0.02589,4e-05,1.51175]
[1776550844256,56.05,75676.01,0.0,-0.02591,4e-05,1.51236]
[1776550848048,56.05,75681.97,0.0,-0.02565,4e-05,1.50015]
[1776550853085,56.05,75682.9,0.0,-0.02562,4e-05,1.49842]
[1776550854332,56.05,75689.59,0.0,-0.02534,4e-05,1.48481]
[1776550860134,56.05,75689.9,0.0,-0.02533,4e-05,1.48447]
[1776550865460,56.05,75689.41,0.0,-0.02536,4e-05,1.48576]
[1776550865478,56.06,75689.41,0.0,-0.02536,4e-05,1.48581]
[1776550865562,56.06,75689.41,0.0,-0.02536,4e-05,1.48581]
[1776550868191,56.06,75689.41,0.0,-0.02536,4e-05,1.48592]
[1776550871343,56.06,75689.41,0.0,-0.02536,4e-05,1.48592]
[1776550871399,56.06,75688.03,0.0,-0.02542,4e-05,1.48896]
[1776550876536,56.06,75688.03,0.0,-0.02543,4e-05,1.48912]
[1776550879329,56.06,75688.03,0.0,-0.02543,4e-05,1.48928]
[1776550879391,56.06,75684.77,0.0,-0.02557,4e-05,1.49606]
[1776550884542,56.07,75684.12,0.0,-0.0256,4e-05,1.49765]
[1776550890345,56.07,75683.17,0.0,-0.02565,4e-05,1.49989]
[1776550891350,56.07,75687.84,0.0,-0.02535,4e-05,1.48421]
[1776550903432,56.08,75686.02,0.0,-0.02544,4e-05,1.48874]
[1776550908470,56.08,75686.5,0.0,-0.02543,4e-05,1.48811]
[1776550914753,56.08,75689.05,0.0,-0.02533,4e-05,1.48333]
[1776550921558,56.09,75689.05,0.0,-0.02534,4e-05,1.48382]
[1776550931629,56.1,75691.62,0.0,-0.02525,4e-05,1.4793]
[1776550941702,56.1,75694.47,0.0,-0.02515,4e-05,1.47423]
[1776550942709,56.1,75702.11,0.0,-0.02483,4e-05,1.45885]
[1776550946737,56.11,75709.9,0.0,-0.02452,4e-05,1.44366]
[1776550952779,56.12,75712.77,0.0,-0.02432,4e-05,1.43267]
[1776550956807,56.12,75706.29,0.0,-0.0246,4e-05,1.44616]
[1776550960483,56.12,75703.76,0.0,-0.02471,4e-05,1.45147]
[1776550960486,56.13,75703.12,0.0,-0.02474,4e-05,1.45299]
[1776550960658,56.13,75703.12,0.0,-0.02474,4e-05,1.45299]
[1776550961843,56.13,75703.12,0.0,-0.02474,4e-05,1.45311]
[1776550966876,56.14,75701.36,0.0,-0.02483,4e-05,1.45773]
[1776550971912,56.14,75700.83,0.0,-0.02487,4e-05,1.45936]
[1776550977953,56.15,75700.35,0.0,-0.0249,4e-05,1.46098]
[1776550985245,56.16,75699.31,0.0,-0.02496,4e-05,1.46383]
[1776550991045,56.17,75698.48,0.0,-0.02501,4e-05,1.46613]
[1776550996125,56.17,75698.49,0.0,-0.02501,4e-05,1.46652]
[1776550996190,56.17,75698.49,0.0,-0.02502,4e-05,1.46662]
[1776551001168,56.17,75698.32,0.0,-0.02503,4e-05,1.46737]
[1776551003146,56.18,75698.33,0.0,-0.02503,4e-05,1.46745]
[1776551003248,56.18,75698.33,0.0,-0.02504,4e-05,1.46765]
[1776551009171,56.18,75702.42,0.0,-0.02488,4e-05,1.46]
[1776551015455,56.19,75705.5,0.0,-0.02467,4e-05,1.44856]
[1776551025525,56.21,75706.13,0.0,-0.02467,4e-05,1.44864]
[1776551028341,56.21,75698.5,0.0,-0.02499,4e-05,1.46423]
[1776551029337,56.21,75687.74,0.0,-0.02544,4e-05,1.48617]
[1776551035597,56.21,75690.58,0.0,-0.02533,4e-05,1.48083]
[1776551041422,56.22,75691.53,0.0,-0.0253,4e-05,1.47921]
[1776551047465,56.22,75690.92,0.0,-0.02533,4e-05,1.48083]
[1776551049460,56.22,75694.44,0.0,-0.02519,4e-05,1.47374]
[1776551049530,56.22,75694.44,0.0,-0.02519,4e-05,1.47374]
[1776551049542,56.22,75700.69,0.0,-0.02493,4e-05,1.46124]
[1776551052503,56.23,75706.33,0.0,-0.0247,4e-05,1.45018]
[1776551053509,56.23,75711.88,0.0,-0.02448,4e-05,1.43909]
[1776551061562,56.24,75713.72,0.0,-0.02442,4e-05,1.43657]
[1776551066596,56.24,75711.82,0.0,-0.02452,4e-05,1.44101]
[1776551069846,56.25,75711.37,0.0,-0.02454,4e-05,1.4423]
[1776551070625,56.25,75710.87,0.0,-0.02456,4e-05,1.44343]
[1776551075659,56.26,75711.21,0.0,-0.02447,4e-05,1.43738]
[1776551080698,56.26,75710.78,0.0,-0.0245,4e-05,1.43895]
[1776551085733,56.27,75710.95,0.0,-0.02451,4e-05,1.43932]
[1776551091775,56.28,75710.14,0.0,-0.02456,4e-05,1.44178]
[1776551097817,56.29,75709.98,0.0,-0.02458,4e-05,1.44295]
[1776551102852,56.29,75714.97,0.0,-0.02439,4e-05,1.43374]
[1776551108894,56.3,75716.87,0.0,-0.02433,4e-05,1.43093]
[1776551113929,56.31,75714.35,0.0,-0.02445,4e-05,1.43669]
[1776551118964,56.32,75714.25,0.0,-0.02447,4e-05,1.43763]
[1776551123999,56.33,75713.29,0.0,-0.02453,4e-05,1.44029]
[1776551129033,56.34,75712.92,0.0,-0.02456,4e-05,1.44177]
[1776551134071,56.34,75711.62,0.0,-0.02453,4e-05,1.43904]
[1776551142127,56.36,75710.93,0.0,-0.02458,4e-05,1.44163]
[1776551147160,56.36,75710.29,0.0,-0.02462,4e-05,1.44365]
[1776551153202,56.37,75709.78,0.0,-0.02466,4e-05,1.44556]
[1776551159245,56.38,75709.83,0.0,-0.02468,4e-05,1.44634]
[1776551166516,56.39,75709.48,0.0,-0.02471,4e-05,1.44805]
[1776551172335,56.4,75709.39,0.0,-0.02473,4e-05,1.44909]
[1776551182406,56.41,75709.09,0.0,-0.02477,4e-05,1.45109]
[1776551187441,56.42,75708.89,0.0,-0.02479,4e-05,1.45218]
[1776551192496,56.42,75708.89,0.0,-0.02479,4e-05,1.45218]
[1776551192596,56.42,75708.89,0.0,-0.02479,4e-05,1.45218]
[1776551192597,56.43,75708.93,0.0,-0.02471,4e-05,1.44669]
[1776551201539,56.44,75708.66,0.0,-0.02475,4e-05,1.4485]
[1776551206796,56.45,75710.67,0.0,-0.02468,4e-05,1.44534]
[1776551209475,56.45,75710.67,0.0,-0.02468,4e-05,1.44534]
[1776551209537,56.45,75710.67,0.0,-0.02469,4e-05,1.44562]
[1776551214631,56.46,75713.0,0.0,-0.0246,4e-05,1.44167]
[1776551219669,56.47,75714.8,0.0,-0.02455,4e-05,1.43891]
[1776551224700,56.48,75715.03,0.0,-0.02455,4e-05,1.43913]
[1776551230745,56.48,75717.47,0.0,-0.02447,4e-05,1.43509]
[1776551235779,56.49,75717.3,0.0,-0.02449,4e-05,1.43608]
[1776551243059,56.5,75718.34,0.0,-0.02447,4e-05,1.43493]
[1776551248869,56.51,75714.01,0.0,-0.02466,4e-05,1.44428]
[1776551258945,56.52,75714.83,0.0,-0.02455,4e-05,1.43767]
[1776551263975,56.52,75717.52,0.0,-0.02445,4e-05,1.43292]
[1776551269009,56.53,75722.24,0.0,-0.02427,4e-05,1.4243]
[1776551275053,56.54,75723.52,0.0,-0.02424,4e-05,1.42264]
[1776551280088,56.55,75724.44,0.0,-0.02422,4e-05,1.42155]
[1776551285122,56.56,75725.9,0.0,-0.02417,4e-05,1.41942]
[1776551291281,56.56,75725.82,0.0,-0.02418,4e-05,1.41987]
[1776551293591,56.56,75725.77,0.0,-0.0242,4e-05,1.42056]
[1776551293643,56.57,75724.99,0.0,-0.02423,4e-05,1.42239]
[1776551299451,56.58,75724.95,0.0,-0.02425,4e-05,1.42332]
[1776551307276,56.59,75724.95,0.0,-0.02428,4e-05,1.42445]
[1776551312481,56.59,75725.05,0.0,-0.02428,4e-05,1.42453]
[1776551312514,56.59,75725.05,0.0,-0.02428,4e-05,1.42453]
[1776551312599,56.6,75724.98,0.0,-0.02419,4e-05,1.41904]
[1776551317347,56.6,75720.52,0.0,-0.02439,4e-05,1.42855]
[1776551322381,56.61,75719.21,0.0,-0.02445,4e-05,1.43179]
[1776551327504,56.61,75717.89,0.0,-0.02452,4e-05,1.43492]
[1776551327521,56.62,75728.52,0.0,-0.02409,4e-05,1.41411]
[1776551334467,56.63,75729.36,0.0,-0.02408,4e-05,1.41361]
[1776551339737,56.64,75725.16,0.0,-0.02427,4e-05,1.42269]
[1776551345545,56.65,75725.83,0.0,-0.02426,4e-05,1.42231]
[1776551350580,56.65,75727.22,0.0,-0.02422,4e-05,1.42036]
[1776551355615,56.66,75729.3,0.0,-0.02415,4e-05,1.41707]
[1776551360649,56.67,75730.59,0.0,-0.02411,4e-05,1.41536]
[1776551365684,56.68,75730.8,0.0,-0.02412,4e-05,1.41576]
[1776551370726,56.69,75730.38,0.0,-0.02416,4e-05,1.41739]
[1776551375756,56.7,75729.6,0.0,-0.02411,4e-05,1.41371]
[1776551378480,56.7,75729.4,0.0,-0.02412,4e-05,1.4146]
[1776551378553,56.7,75729.4,0.0,-0.02412,4e-05,1.4146]
[1776551379190,56.7,75729.4,0.0,-0.02412,4e-05,1.4146]
[1776551379292,56.7,75729.4,0.0,-0.02413,4e-05,1.41476]
[1776551384509,56.71,75728.82,0.0,-0.02416,4e-05,1.41623]
[1776551384573,56.71,75727.08,0.0,-0.02424,4e-05,1.42012]
[1776551389852,56.72,75726.85,0.0,-0.02427,4e-05,1.42151]
[1776551394888,56.73,75735.01,0.0,-0.02395,4e-05,1.40631]
[1776551399931,56.74,75734.25,0.0,-0.024,4e-05,1.40866]
[1776551404965,56.75,75733.2,0.0,-0.02406,4e-05,1.41156]
[1776551411010,56.76,75734.5,0.0,-0.02403,4e-05,1.41005]
[1776551416043,56.77,75737.01,0.0,-0.02395,4e-05,1.40604]
[1776551421078,56.78,75739.17,0.0,-0.02388,4e-05,1.40275]
[1776551427121,56.79,75740.03,0.0,-0.02387,4e-05,1.40216]
[1776551432157,56.8,75740.69,0.0,-0.02376,4e-05,1.39578]
[1776551437190,56.81,75741.23,0.0,-0.02376,4e-05,1.39566]
[1776551442224,56.82,75741.9,0.0,-0.02375,4e-05,1.3953]
[1776551448503,56.83,75742.31,0.0,-0.02376,4e-05,1.39561]
[1776551454308,56.84,75742.99,0.0,-0.02376,4e-05,1.39541]
[1776551458574,56.85,75750.08,0.0,-0.02349,4e-05,1.38248]
[1776551464383,56.86,75751.92,0.0,-0.02344,4e-05,1.38015]
[1776551469418,56.87,75750.81,0.0,-0.02351,4e-05,1.38332]
[1776551474690,56.88,75754.94,0.0,-0.02337,4e-05,1.37644]
[1776551480495,56.9,75755.94,0.0,-0.02336,4e-05,1.37584]
[1776551484763,56.9,75756.48,0.0,-0.02335,4e-05,1.37549]
[1776551487832,56.91,75756.85,0.0,-0.02335,4e-05,1.37546]
[1776551487913,56.91,75756.75,0.0,-0.02336,4e-05,1.37588]
[1776551493586,56.93,75757.38,0.0,-0.02326,4e-05,1.37009]
[1776551495468,56.93,75757.55,0.0,-0.02326,4e-05,1.37]
[1776551495576,56.93,75757.55,0.0,-0.02326,4e-05,1.37]
[1776551495677,56.93,75757.63,0.0,-0.02326,4e-05,1.37008]
[1776551501642,56.95,75755.07,0.0,-0.02339,4e-05,1.37635]
[1776551506677,56.96,75754.61,0.0,-0.02343,4e-05,1.37834]
[1776551508685,56.96,75752.5,0.0,-0.02352,4e-05,1.38275]
[1776551508746,56.97,75778.14,0.0,-0.02255,4e-05,1.335]
[1776551514973,56.99,75776.76,0.0,-0.02264,4e-05,1.33926]
[1776551520777,57.0,75777.9,0.0,-0.02262,4e-05,1.33851]
[1776551527827,57.02,75776.98,0.0,-0.02269,4e-05,1.34214]
[1776551533868,57.04,75781.65,0.0,-0.02255,4e-05,1.33507]
[1776551538904,57.06,75782.36,0.0,-0.02255,4e-05,1.33513]
[1776551543942,57.07,75783.93,0.0,-0.02252,4e-05,1.33358]
[1776551548978,57.09,75783.6,0.0,-0.02256,4e-05,1.33556]
[1776551554011,57.1,75789.1,0.0,-0.02229,4e-05,1.32117]
[1776551557035,57.11,75799.1,0.0,-0.02194,4e-05,1.30366]
[1776551562066,57.13,75800.99,0.0,-0.0219,4e-05,1.30181]
[1776551568108,57.15,75803.74,0.0,-0.02184,4e-05,1.29877]
[1776551573144,57.17,75804.42,0.0,-0.02185,4e-05,1.29917]
[1776551579186,57.19,75799.56,0.0,-0.02207,4e-05,1.31]
[1776551585229,57.21,75798.28,0.0,-0.02215,4e-05,1.31421]
[1776551590289,57.23,75796.89,0.0,-0.02223,4e-05,1.31831]
[1776551597551,57.25,75797.19,0.0,-0.02226,4e-05,1.31987]
[1776551603357,57.27,75800.9,0.0,-0.02216,4e-05,1.31485]
[1776551608392,57.29,75801.94,0.0,-0.02215,4e-05,1.31445]
[1776551613427,57.3,75801.62,0.0,-0.0221,4e-05,1.31073]
[1776551618462,57.31,75801.74,0.0,-0.0221,4e-05,1.31081]
[1776551623497,57.31,75800.98,0.0,-0.02213,4e-05,1.31221]
[1776551628532,57.31,75800.88,0.0,-0.02214,4e-05,1.31239]
[1776551634574,57.31,75802.65,0.0,-0.02207,4e-05,1.30915]
[1776551636602,57.31,75803.39,0.0,-0.02204,4e-05,1.30779]
[1776551642630,57.31,75806.29,0.0,-0.02194,4e-05,1.30249]
[1776551647901,57.31,75805.68,0.0,-0.02197,4e-05,1.30393]
[1776551655722,57.34,75804.95,0.0,-0.02204,4e-05,1.30783]
[1776551657973,57.35,75796.8,0.0,-0.02236,4e-05,1.32344]
[1776551664785,57.37,75797.19,0.0,-0.02239,4e-05,1.32476]
[1776551669820,57.38,75797.48,0.0,-0.0224,4e-05,1.32567]
[1776551675862,57.4,75799.8,0.0,-0.02226,4e-05,1.31731]
[1776551682913,57.43,75802.84,0.0,-0.02219,4e-05,1.31384]
[1776551688182,57.44,75802.13,0.0,-0.02225,4e-05,1.31696]
[1776551694224,57.46,75803.58,0.0,-0.02223,4e-05,1.31579]
[1776551700034,57.46,75807.41,0.0,-0.02209,4e-05,1.30878]
[1776551705303,57.46,75808.1,0.0,-0.02206,4e-05,1.30752]
[1776551707020,57.46,75808.1,0.0,-0.02206,4e-05,1.30752]
[1776551707121,57.46,75816.76,0.0,-0.02174,4e-05,1.29178]
[1776551709876,57.46,75822.65,0.0,-0.02153,4e-05,1.28116]
[1776551710102,57.46,75822.65,0.0,-0.02153,4e-05,1.28116]
[1776551715135,57.46,75821.66,0.0,-0.02157,4e-05,1.28294]
[1776551720170,57.46,75815.72,0.0,-0.02178,4e-05,1.29366]
[1776551722183,57.46,75805.17,0.0,-0.02217,4e-05,1.31287]
[1776551727220,57.46,75804.03,0.0,-0.02221,4e-05,1.31496]
[1776551732255,57.46,75804.38,0.0,-0.0221,4e-05,1.3085]
[1776551739303,57.46,75803.49,0.0,-0.02214,4e-05,1.31013]
[1776551744337,57.46,75802.65,0.0,-0.02217,4e-05,1.31167]
[1776551749378,57.46,75799.53,0.0,-0.02228,4e-05,1.31739]
[1776551751393,57.46,75805.99,0.0,-0.02204,4e-05,1.30556]
[1776551757434,57.46,75805.85,0.0,-0.02205,4e-05,1.30582]
[1776551768745,57.46,75804.54,0.0,-0.0221,4e-05,1.30821]
[1776551776571,57.46,75804.53,0.0,-0.0221,4e-05,1.30823]
[1776551784624,57.46,75803.48,0.0,-0.02214,4e-05,1.31015]
[1776551790665,57.46,75801.52,0.0,-0.02221,4e-05,1.31374]
[1776551794694,57.46,75806.04,0.0,-0.02195,4e-05,1.29967]
[1776551795701,57.46,75816.52,0.0,-0.02157,4e-05,1.28071]
[1776551800736,57.46,75819.22,0.0,-0.02147,4e-05,1.27585]
[1776551802751,57.46,75809.52,0.0,-0.02182,4e-05,1.29335]
[1776551806493,57.46,75809.24,0.0,-0.02183,4e-05,1.29386]
[1776551806496,57.46,75809.26,0.0,-0.02183,4e-05,1.29382]
[1776551806701,57.46,75809.26,0.0,-0.02183,4e-05,1.29382]
[1776551806779,57.46,75809.26,0.0,-0.02183,4e-05,1.29382]
[1776551811944,57.46,75809.09,0.0,-0.02184,4e-05,1.29413]
[1776551812046,57.46,75819.92,0.0,-0.02144,4e-05,1.2746]
[1776551817855,57.46,75815.84,0.0,-0.02159,4e-05,1.28193]
[1776551821024,57.46,75814.28,0.0,-0.02165,4e-05,1.28474]
[1776551821123,57.46,75813.83,0.0,-0.02167,4e-05,1.28555]
[1776551824854,57.46,75812.26,0.0,-0.02172,4e-05,1.28839]
[1776551824905,57.46,75809.77,0.0,-0.02181,4e-05,1.2929]
[1776551832961,57.46,75809.42,0.0,-0.02183,4e-05,1.29353]
[1776551837995,57.46,75803.78,0.0,-0.02203,4e-05,1.30379]
[1776551843032,57.46,75803.54,0.0,-0.02204,4e-05,1.30423]
[1776551849309,57.46,75801.91,0.0,-0.0221,4e-05,1.3072]
[1776551858137,57.46,75801.62,0.0,-0.02202,4e-05,1.30192]
[1776551863172,57.46,75803.71,0.0,-0.02194,4e-05,1.29811]
[1776551869449,57.46,75803.21,0.0,-0.02196,4e-05,1.29902]
[1776551875256,57.46,75803.69,0.0,-0.02194,4e-05,1.29815]
[1776551878477,57.46,75805.56,0.0,-0.02187,4e-05,1.29475]
[1776551878576,57.46,75805.56,0.0,-0.02187,4e-05,1.29475]
[1776551878492,57.46,75805.48,0.0,-0.02188,4e-05,1.2949]
[1776551879521,57.46,75805.48,0.0,-0.02188,4e-05,1.2949]
[1776551883152,57.46,75805.09,0.0,-0.02189,4e-05,1.2956]
[1776551883311,57.46,75804.97,0.0,-0.0219,4e-05,1.29582]
[1776551889591,57.46,75804.65,0.0,-0.02191,4e-05,1.2964]
[1776551897412,57.47,75804.21,0.0,-0.02193,4e-05,1.29756]
[1776551902446,57.48,75809.65,0.0,-0.02177,4e-05,1.28948]
[1776551907482,57.51,75812.93,0.0,-0.02169,4e-05,1.2854]
[1776551913524,57.53,75814.52,0.0,-0.02158,4e-05,1.27897]
[1776551915540,57.54,75820.7,0.0,-0.02137,4e-05,1.26864]
[1776551920573,57.56,75823.69,0.0,-0.0213,4e-05,1.26523]
[1776551929636,57.6,75825.4,0.0,-0.02131,4e-05,1.26562]
[1776551934672,57.62,75828.66,0.0,-0.02123,4e-05,1.2617]
[1776551939942,57.64,75830.13,0.0,-0.02121,4e-05,1.26095]
[1776551946757,57.67,75830.82,0.0,-0.02124,4e-05,1.26231]
[1776551951794,57.69,75830.54,0.0,-0.02129,4e-05,1.26463]
[1776551957833,57.71,75830.54,0.0,-0.02133,4e-05,1.26679]
[1776551963876,57.74,75830.79,0.0,-0.02136,4e-05,1.26848]
[1776551968911,57.76,75830.32,0.0,-0.02142,4e-05,1.27108]
[1776551976968,57.79,75829.15,0.0,-0.02142,4e-05,1.27024]
[1776551978502,57.79,75829.15,0.0,-0.02142,4e-05,1.27024]
[1776551978663,57.79,75829.15,0.0,-0.02142,4e-05,1.27024]
[1776551978603,57.8,75828.96,0.0,-0.02144,4e-05,1.27128]
[1776551978982,57.8,75828.96,0.0,-0.02144,4e-05,1.27128]
[1776551984016,57.82,75828.65,0.0,-0.02149,4e-05,1.2736]
[1776551987245,57.82,75828.65,0.0,-0.02149,4e-05,1.2736]
[1776551987309,57.83,75828.32,0.0,-0.02152,4e-05,1.27523]
[1776551994088,57.85,75827.81,0.0,-0.02159,4e-05,1.27857]
[1776551995540,57.85,75827.81,0.0,-0.02159,4e-05,1.27857]
[1776551995587,57.86,75793.48,0.0,-0.02287,4e-05,1.34144]
[1776551997133,57.87,75766.5,0.0,-0.02392,4e-05,1.39279]
[1776551999943,57.87,75768.22,0.0,-0.02387,4e-05,1.39029]
[1776552000396,57.88,75769.65,0.0,-0.02382,4e-05,1.38797]
[1776552002169,57.88,75777.36,0.0,-0.02353,4e-05,1.37368]
[1776552007206,57.9,75777.06,0.0,-0.02357,4e-05,1.37609]
[1776552009222,57.91,75795.91,0.0,-0.02287,4e-05,1.34165]
[1776552014251,57.93,75797.27,0.0,-0.02286,4e-05,1.34102]
[1776552017273,57.94,75791.49,0.0,-0.02309,4e-05,1.35246]
[1776552022310,57.95,75790.25,0.0,-0.02316,4e-05,1.35584]
[1776552028350,57.96,75789.91,0.0,-0.0232,4e-05,1.35771]
[1776552037412,57.98,75791.16,0.0,-0.02309,4e-05,1.35125]
[1776552042448,57.99,75792.14,0.0,-0.02307,4e-05,1.35046]
[1776552047482,57.99,75792.23,0.0,-0.02306,4e-05,1.34971]
[1776552052517,57.98,75799.76,0.0,-0.02275,4e-05,1.3348]
[1776552057552,57.97,75799.09,0.0,-0.02276,4e-05,1.3352]
[1776552062587,57.97,75797.9,0.0,-0.0228,4e-05,1.33723]
[1776552064965,57.97,75797.69,0.0,-0.02281,4e-05,1.33762]
[1776552065622,57.97,75797.93,0.0,-0.0228,4e-05,1.33717]
[1776552070642,57.97,75791.68,0.0,-0.02304,4e-05,1.34876]
[1776552073664,57.97,75785.66,0.0,-0.02327,4e-05,1.35999]
[1776552078700,57.97,75788.11,0.0,-0.02318,4e-05,1.35541]
[1776552083737,57.97,75780.07,0.0,-0.02348,4e-05,1.37048]
[1776552085751,57.97,75771.96,0.0,-0.0238,4e-05,1.38581]
[1776552090786,57.97,75767.85,0.0,-0.02396,4e-05,1.39363]
[1776552095823,57.97,75766.83,0.0,-0.0239,4e-05,1.3895]
[1776552100856,57.97,75769.82,0.0,-0.02379,4e-05,1.38382]
[1776552111935,57.97,75765.76,0.0,-0.02395,4e-05,1.39154]
[1776552117976,57.97,75761.73,0.0,-0.0241,4e-05,1.39923]
[1776552120455,57.97,75761.16,0.0,-0.02413,4e-05,1.40032]
[1776552120484,57.97,75760.82,0.0,-0.02414,4e-05,1.40097]
[1776552121636,57.97,75760.82,0.0,-0.02414,4e-05,1.40097]
[1776552121647,57.97,75760.23,0.0,-0.02416,4e-05,1.4021]
[1776552127039,57.97,75756.31,0.0,-0.02432,4e-05,1.40963]
[1776552132074,57.97,75751.63,0.0,-0.02451,4e-05,1.41865]
[1776552137109,57.97,75751.59,0.0,-0.02451,4e-05,1.41873]
[1776552142144,57.97,75751.52,0.0,-0.02451,4e-05,1.41887]
[1776552152214,57.97,75753.84,0.0,-0.02432,4e-05,1.40825]
[1776552158257,57.97,75755.02,0.0,-0.02427,4e-05,1.40598]
[1776552163531,57.97,75756.11,0.0,-0.02423,4e-05,1.40389]
[1776552169334,57.97,75755.45,0.0,-0.02425,4e-05,1.40516]
[1776552177389,57.97,75756.48,0.0,-0.02421,4e-05,1.40318]
[1776552183672,57.97,75758.63,0.0,-0.02413,4e-05,1.39906]
[1776552187460,57.97,75764.98,0.0,-0.02388,4e-05,1.38694]
[1776552193661,57.97,75765.44,0.0,-0.02386,4e-05,1.38607]
[1776552202565,57.97,75760.61,0.0,-0.02405,4e-05,1.39527]
[1776552208608,57.97,75756.84,0.0,-0.0242,4e-05,1.40249]
[1776552213884,57.97,75755.6,0.0,-0.02415,4e-05,1.39875]
[1776552222162,57.97,75757.17,0.0,-0.02409,4e-05,1.39574]
[1776552227740,57.97,75755.88,0.0,-0.02414,4e-05,1.39821]
[1776552232780,57.97,75759.15,0.0,-0.02401,4e-05,1.39196]
[1776552237810,57.97,75763.05,0.0,-0.02385,4e-05,1.38453]
[1776552242846,57.97,75766.76,0.0,-0.02371,4e-05,1.37749]
[1776552243855,57.97,75790.34,0.0,-0.0228,4e-05,1.33338]
[1776552248891,57.97,75788.58,0.0,-0.02287,4e-05,1.33664]
[1776552249897,57.97,75794.87,0.0,-0.02263,4e-05,1.32503]
[1776552253941,57.97,75788.83,0.0,-0.02286,4e-05,1.33618]
[1776552258961,57.97,75782.97,0.0,-0.02308,4e-05,1.34705]
[1776552264244,57.97,75783.72,0.0,-0.02305,4e-05,1.34566]
[1776552273055,57.97,75783.91,0.0,-0.02295,4e-05,1.33933]
[1776552279100,57.97,75783.07,0.0,-0.02298,4e-05,1.34089]
[1776552284384,57.97,75789.4,0.0,-0.02274,4e-05,1.32917]
[1776552292192,57.97,75789.24,0.0,-0.02275,4e-05,1.32947]
[1776552297226,57.97,75789.54,0.0,-0.02273,4e-05,1.32892]
[1776552302261,57.97,75797.19,0.0,-0.02245,4e-05,1.31486]
[1776552307296,57.97,75796.33,0.0,-0.02248,4e-05,1.31644]
[1776552311325,57.97,75790.35,0.0,-0.0227,4e-05,1.32742]
[1776552316360,57.97,75789.37,0.0,-0.02274,4e-05,1.32923]
[1776552321394,57.97,75789.31,0.0,-0.02274,4e-05,1.32934]
[1776552327436,57.97,75789.29,0.0,-0.02274,4e-05,1.32938]
[1776552333477,57.97,75789.41,0.0,-0.02264,4e-05,1.32322]
[1776552336718,57.97,75805.96,0.0,-0.02203,4e-05,1.29303]
[1776552343547,57.97,75801.67,0.0,-0.02218,4e-05,1.3008]
[1776552348583,57.97,75802.93,0.0,-0.02214,4e-05,1.29852]
[1776552351604,57.97,75809.69,0.0,-0.02189,4e-05,1.2863]
[1776552356639,57.97,75805.36,0.0,-0.02205,4e-05,1.29412]
[1776552361674,57.97,75803.98,0.0,-0.0221,4e-05,1.29661]
[1776552367306,57.97,75807.92,0.0,-0.02195,4e-05,1.28949]
[1776552368724,57.97,75819.37,0.0,-0.02154,4e-05,1.26896]
[1776552372752,57.97,75810.57,0.0,-0.02186,4e-05,1.28472]
[1776552376780,57.97,75817.07,0.0,-0.02162,4e-05,1.27306]
[1776552381817,57.97,75816.71,0.0,-0.02163,4e-05,1.27371]
[1776552386851,57.97,75818.64,0.0,-0.02156,4e-05,1.27026]
[1776552391886,57.97,75819.92,0.0,-0.02142,4e-05,1.2622]
[1776552398938,57.97,75821.51,0.0,-0.02137,4e-05,1.25937]
[1776552403972,57.97,75825.74,0.0,-0.02122,4e-05,1.25189]
[1776552411023,57.97,75829.27,0.0,-0.02109,4e-05,1.24567]
[1776552419079,57.97,75830.27,0.0,-0.02105,4e-05,1.24391]
[1776552425122,57.97,75830.72,0.0,-0.02104,4e-05,1.24312]
[1776552433478,57.97,75832.33,0.0,-0.02098,4e-05,1.2403]
[1776552441242,57.97,75832.4,0.0,-0.02098,4e-05,1.24017]
[1776552446278,57.97,75832.46,0.0,-0.02098,4e-05,1.24007]
[1776552447284,57.97,75824.16,0.0,-0.02127,4e-05,1.25468]
[1776552452325,57.97,75817.84,0.0,-0.02141,4e-05,1.26011]
[1776552453620,57.97,75830.77,0.0,-0.02094,4e-05,1.23731]
[1776552459369,57.97,75832.09,0.0,-0.0209,4e-05,1.235]
[1776552464404,57.97,75833.04,0.0,-0.02086,4e-05,1.23334]
[1776552471453,57.97,75834.71,0.0,-0.02081,4e-05,1.23043]
[1776552475482,57.97,75843.08,0.0,-0.02051,3e-05,1.2159]
[1776552476955,57.97,75843.08,0.0,-0.02051,3e-05,1.2159]
[1776552477056,57.97,75842.67,0.0,-0.02053,3e-05,1.21661]
[1776552482948,57.97,75841.4,0.0,-0.02057,3e-05,1.21881]
[1776552482954,57.97,75840.45,0.0,-0.0206,3e-05,1.22045]
[1776552484709,57.97,75840.54,0.0,-0.0206,3e-05,1.2203]
[1776552484808,57.97,75841.75,0.0,-0.02056,3e-05,1.2182]
[1776552490587,57.97,75844.26,0.0,-0.02047,3e-05,1.21386]
[1776552495622,57.97,75846.78,0.0,-0.02039,3e-05,1.20952]
[1776552500659,57.97,75840.56,0.0,-0.0206,3e-05,1.22026]
[1776552506701,57.97,75840.32,0.0,-0.02061,3e-05,1.22068]
[1776552511737,57.97,75841.24,0.0,-0.02049,3e-05,1.21342]
[1776552516772,57.97,75839.59,0.0,-0.02054,3e-05,1.21627]
[1776552524118,57.97,75836.61,0.0,-0.02065,3e-05,1.22143]
[1776552529865,57.97,75830.48,0.0,-0.02086,4e-05,1.23211]
[1776552531878,57.97,75821.32,0.0,-0.02119,4e-05,1.24818]
[1776552536913,57.97,75823.11,0.0,-0.02112,4e-05,1.24503]
[1776552538927,57.97,75836.93,0.0,-0.02064,3e-05,1.22088]
[1776552544264,57.97,75842.83,0.0,-0.02043,3e-05,1.21068]
[1776552550004,57.97,75843.24,0.0,-0.02042,3e-05,1.20997]
[1776552555039,57.97,75847.86,0.0,-0.02026,3e-05,1.20203]
[1776552560074,57.97,75849.12,0.0,-0.02021,3e-05,1.19988]
[1776552565110,57.97,75850.36,0.0,-0.02017,3e-05,1.19776]
[1776552570290,57.97,75850.51,0.0,-0.02017,3e-05,1.1975]
[1776552571154,57.97,75867.77,0.0,-0.01949,3e-05,1.16276]
[1776552576194,57.97,75868.5,0.0,-0.01947,3e-05,1.16154]
[1776552577201,57.97,75854.82,0.0,-0.01993,3e-05,1.18456]
[1776552582236,57.97,75859.43,0.0,-0.01977,3e-05,1.17676]
[1776552587271,57.97,75860.36,0.0,-0.01974,3e-05,1.1752]
[1776552592306,57.97,75858.43,0.0,-0.01981,3e-05,1.17845]
[1776552597341,57.97,75855.58,0.0,-0.0199,3e-05,1.18327]
[1776552602375,57.97,75855.49,0.0,-0.01991,3e-05,1.18343]
[1776552607417,57.97,75856.4,0.0,-0.01988,3e-05,1.18189]
[1776552613751,57.97,75856.61,0.0,-0.01987,3e-05,1.18153]
[1776552621512,57.97,75856.44,0.0,-0.01988,3e-05,1.18182]
[1776552627497,57.97,75856.86,0.0,-0.01986,3e-05,1.18111]
[1776552632591,57.97,75858.15,0.0,-0.01973,3e-05,1.17336]
[1776552639639,57.97,75858.42,0.0,-0.01972,3e-05,1.17291]
[1776552644673,57.97,75864.11,0.0,-0.01953,3e-05,1.16335]
[1776552649708,57.97,75864.37,0.0,-0.01952,3e-05,1.16292]
[1776552656761,57.97,75864.69,0.0,-0.01951,3e-05,1.16238]
[1776552661812,57.97,75864.52,0.0,-0.01952,3e-05,1.16267]
[1776552666835,57.97,75867.14,0.0,-0.01943,3e-05,1.15829]
[1776552671871,57.97,75872.45,0.0,-0.01925,3e-05,1.14946]
[1776552676905,57.97,75876.22,0.0,-0.01913,3e-05,1.14322]
[1776552680933,57.97,75882.07,0.0,-0.01894,3e-05,1.13359]
[1776552685967,57.97,75882.67,0.0,-0.01892,3e-05,1.13261]
[1776552687250,57.97,75882.67,0.0,-0.01892,3e-05,1.13261]
[1776552687350,57.97,75883.75,0.0,-0.01888,3e-05,1.13084]
[1776552691003,57.97,75887.41,0.0,-0.01868,3e-05,1.11944]
[1776552696037,57.97,75887.66,0.0,-0.01867,3e-05,1.11904]
[1776552701072,57.97,75888.23,0.0,-0.01865,3e-05,1.11811]
[1776552704384,57.97,75897.5,0.0,-0.01836,3e-05,1.10313]
[1776552708414,57.97,75875.9,0.0,-0.01905,3e-05,1.13828]
[1776552711367,57.97,75875.34,0.0,-0.01907,3e-05,1.1392]
[1776552711398,57.97,75882.07,0.0,-0.01885,3e-05,1.12815]
[1776552717187,57.97,75878.96,0.0,-0.01895,3e-05,1.13325]
[1776552720452,57.97,75860.03,0.0,-0.01958,3e-05,1.16465]
[1776552726252,57.97,75857.41,0.0,-0.01966,3e-05,1.16905]
[1776552731285,57.97,75857.27,0.0,-0.01967,3e-05,1.16929]
[1776552736320,57.97,75857.7,0.0,-0.01965,3e-05,1.16856]
[1776552741355,57.97,75858.36,0.0,-0.01963,3e-05,1.16745]
[1776552746951,57.97,75863.05,0.0,-0.01948,3e-05,1.1596]
[1776552747052,57.97,75863.05,0.0,-0.01948,3e-05,1.1596]
[1776552747575,57.97,75863.05,0.0,-0.01948,3e-05,1.1596]
[1776552748404,57.97,75861.57,0.0,-0.01953,3e-05,1.16207]
[1776552753438,57.97,75860.76,0.0,-0.01946,3e-05,1.15789]
[1776552758474,57.97,75859.65,0.0,-0.0195,3e-05,1.15975]
[1776552761495,57.97,75851.11,0.0,-0.01979,3e-05,1.1741]
[1776552766530,57.97,75846.24,0.0,-0.01995,3e-05,1.18234]
[1776552769552,57.97,75832.75,0.0,-0.02042,3e-05,1.20541]
[1776552774879,57.97,75833.66,0.0,-0.02039,3e-05,1.20384]
[1776552778439,57.97,75833.66,0.0,-0.02039,3e-05,1.20384]
[1776552778615,57.97,75836.21,0.0,-0.0203,3e-05,1.19946]
[1776552784948,57.97,75834.03,0.0,-0.02037,3e-05,1.2032]
[1776552793720,57.97,75832.6,0.0,-0.02042,3e-05,1.20567]
[1776552798755,57.97,75834.06,0.0,-0.02037,3e-05,1.20315]
[1776552803790,57.97,75832.58,0.0,-0.02042,3e-05,1.2057]
[1776552809833,57.97,75832.64,0.0,-0.02042,3e-05,1.2056]
[1776552815158,57.97,75826.53,0.0,-0.02054,3e-05,1.21046]
[1776552820909,57.97,75825.48,0.0,-0.02058,4e-05,1.21228]
[1776552827958,57.97,75825.16,0.0,-0.02059,4e-05,1.21283]
[1776552832994,57.97,75824.95,0.0,-0.0206,4e-05,1.2132]
[1776552838031,57.97,75826.96,0.0,-0.02053,3e-05,1.20972]
[1776552843066,57.97,75827.14,0.0,-0.02052,3e-05,1.20941]
[1776552848106,57.97,75827.51,0.0,-0.02051,3e-05,1.20877]
[1776552853138,57.97,75827.34,0.0,-0.02051,3e-05,1.20906]
[1776552858173,57.97,75827.23,0.0,-0.02052,3e-05,1.20925]
[1776552864215,57.97,75826.26,0.0,-0.02055,3e-05,1.21093]
[1776552867679,57.97,75826.21,0.0,-0.02055,3e-05,1.21102]
[1776552867781,57.97,75825.71,0.0,-0.02057,4e-05,1.21188]
[1776552871737,57.97,75824.51,0.0,-0.02052,3e-05,1.20826]
[1776552871838,57.97,75824.73,0.0,-0.02051,3e-05,1.20788]
[1776552877309,57.97,75824.71,0.0,-0.02051,3e-05,1.20792]
[1776552885650,57.97,75825.77,0.0,-0.02048,3e-05,1.20609]
[1776552893418,57.97,75826.85,0.0,-0.02044,3e-05,1.20422]
[1776552897061,57.97,75826.7,0.0,-0.02044,3e-05,1.20448]
[1776552897162,57.97,75826.7,0.0,-0.02044,3e-05,1.20448]
[1776552911542,57.97,75827.33,0.0,-0.02042,3e-05,1.2034]
[1776552916586,57.97,75828.12,0.0,-0.0204,3e-05,1.20204]
[1776552921902,57.97,75827.89,0.0,-0.0204,3e-05,1.20243]
[1776552927657,57.97,75827.79,0.0,-0.02041,3e-05,1.2026]
[1776552933699,57.97,75827.65,0.0,-0.02032,3e-05,1.19717]
[1776552942043,57.97,75827.02,0.0,-0.02034,3e-05,1.19825]
[1776552946718,57.97,75827.02,0.0,-0.02034,3e-05,1.19825]
[1776552946780,57.97,75826.72,0.0,-0.02035,3e-05,1.19877]
[1776552948258,57.97,75826.72,0.0,-0.02035,3e-05,1.19877]
[1776552948323,57.97,75826.56,0.0,-0.02036,3e-05,1.19905]
[1776552950181,57.97,75826.56,0.0,-0.02036,3e-05,1.19905]
[1776552950239,57.97,75826.56,0.0,-0.02036,3e-05,1.19905]
[1776552951045,57.97,75826.56,0.0,-0.02036,3e-05,1.19905]
[1776552951147,57.97,75826.56,0.0,-0.02036,3e-05,1.19905]
[1776552951744,57.97,75826.56,0.0,-0.02036,3e-05,1.19905]
[1776552951845,57.97,75826.56,0.0,-0.02036,3e-05,1.19905]
[1776552962183,57.97,75825.89,0.0,-0.02038,3e-05,1.2002]
[1776552967941,57.97,75825.0,0.0,-0.02041,3e-05,1.20173]
[1776552977342,57.97,75825.16,0.0,-0.02041,3e-05,1.20145]
[1776552977359,57.97,75825.16,0.0,-0.02041,3e-05,1.20145]
[1776552981026,57.97,75826.92,0.0,-0.02035,3e-05,1.19843]
[1776552981033,57.97,75827.06,0.0,-0.02034,3e-05,1.19819]
[1776552986066,57.97,75827.14,0.0,-0.02034,3e-05,1.19805]
[1776552988505,57.97,75827.14,0.0,-0.02034,3e-05,1.19805]
[1776552988606,57.97,75827.45,0.0,-0.02033,3e-05,1.19752]
[1776552991050,57.97,75827.45,0.0,-0.02033,3e-05,1.19752]
[1776552991151,57.97,75827.45,0.0,-0.02024,3e-05,1.19185]
[1776552992633,57.97,75827.45,0.0,-0.02024,3e-05,1.19185]
[1776552992734,57.97,75827.45,0.0,-0.02024,3e-05,1.19185]
[1776552997467,57.97,75827.45,0.0,-0.02024,3e-05,1.19185]
[1776552997568,57.97,75827.74,0.0,-0.02023,3e-05,1.19135]
[1776553002011,57.97,75827.83,0.0,-0.02022,3e-05,1.1912]
[1776553002110,57.97,75827.63,0.0,-0.02023,3e-05,1.19154]
[1776553002869,57.97,75827.63,0.0,-0.02023,3e-05,1.19154]
[1776553002970,57.97,75827.63,0.0,-0.02023,3e-05,1.19154]
[1776553008505,57.97,75827.74,0.0,-0.02023,3e-05,1.19135]
[1776553015984,57.97,75827.62,0.0,-0.02023,3e-05,1.19156]
[1776553015992,57.97,75827.31,0.0,-0.02024,3e-05,1.19209]
[1776553021317,57.97,75827.81,0.0,-0.02022,3e-05,1.19123]
[1776553022075,57.97,75827.81,0.0,-0.02022,3e-05,1.19123]
[1776553022325,57.97,75826.28,0.0,-0.02028,3e-05,1.19385]
[1776553022992,57.97,75826.28,0.0,-0.02028,3e-05,1.19385]
[1776553023331,57.97,75825.73,0.0,-0.0203,3e-05,1.1948]
[1776553024403,57.97,75825.73,0.0,-0.0203,3e-05,1.1948]
[1776553024441,57.97,75824.49,0.0,-0.02034,3e-05,1.19693]
[1776553031085,57.97,75824.05,0.0,-0.02035,3e-05,1.19768]
[1776553031388,57.97,75823.99,0.0,-0.02036,3e-05,1.19779]
[1776553035454,57.97,75823.69,0.0,-0.02037,3e-05,1.1983]
[1776553035555,57.97,75823.59,0.0,-0.02037,3e-05,1.19847]
[1776553041457,57.97,75822.34,0.0,-0.02041,3e-05,1.20063]
[1776553047504,57.97,75821.93,0.0,-0.02043,3e-05,1.20133]
[1776553049513,57.97,75812.88,0.0,-0.02075,4e-05,1.217]
[1776553053368,57.97,75805.9,0.0,-0.0209,4e-05,1.22343]
[1776553053541,57.97,75803.13,0.0,-0.021,4e-05,1.22828]
[1776553056848,57.97,75802.39,0.0,-0.02103,4e-05,1.22958]
[1776553057569,57.97,75802.33,0.0,-0.02103,4e-05,1.22969]
[1776553060380,57.97,75802.44,0.0,-0.02102,4e-05,1.22949]
[1776553060590,57.97,75811.86,0.0,-0.02069,4e-05,1.21304]
[1776553061241,57.97,75811.86,0.0,-0.02069,4e-05,1.21304]
[1776553061598,57.97,75812.25,0.0,-0.02067,4e-05,1.21237]
[1776553062032,57.97,75812.25,0.0,-0.02067,4e-05,1.21237]
[1776553062133,57.97,75813.7,0.0,-0.02062,4e-05,1.20985]
[1776553065974,57.97,75815.09,0.0,-0.02057,4e-05,1.20744]
[1776553066076,57.97,75815.31,0.0,-0.02057,4e-05,1.20706]
[1776553068687,57.97,75825.06,0.0,-0.02023,3e-05,1.19028]
[1776553069848,57.97,75825.06,0.0,-0.02023,3e-05,1.19028]
[1776553070674,57.97,75835.7,0.0,-0.01986,3e-05,1.17217]
[1776553072690,57.97,75842.37,0.0,-0.01963,3e-05,1.16092]
[1776553073696,57.97,75851.18,0.0,-0.01934,3e-05,1.14619]
[1776553074703,57.97,75851.18,0.0,-0.01934,3e-05,1.14619]
[1776553074807,57.97,75851.81,0.0,-0.01932,3e-05,1.14515]
[1776553080748,57.97,75851.99,0.0,-0.01931,3e-05,1.14485]
[1776553085779,57.97,75847.83,0.0,-0.01945,3e-05,1.15178]
[1776553087743,57.97,75847.68,0.0,-0.01946,3e-05,1.15203]
[1776553087844,57.97,75843.79,0.0,-0.01959,3e-05,1.15854]
[1776553093288,57.97,75844.71,0.0,-0.01956,3e-05,1.15699]
[1776553093836,57.97,75843.4,0.0,-0.0196,3e-05,1.15919]
[1776553098871,57.97,75842.7,0.0,-0.01962,3e-05,1.16037]
[1776553101330,57.97,75842.7,0.0,-0.01962,3e-05,1.16037]
[1776553101431,57.97,75843.02,0.0,-0.01961,3e-05,1.15983]
[1776553103290,57.97,75842.49,0.0,-0.01963,3e-05,1.16072]
[1776553103391,57.97,75841.94,0.0,-0.01965,3e-05,1.16164]
[1776553104130,57.97,75841.94,0.0,-0.01965,3e-05,1.16164]
[1776553104174,57.97,75841.94,0.0,-0.01965,3e-05,1.16164]
[1776553105166,57.97,75841.94,0.0,-0.01965,3e-05,1.16164]
[1776553105268,57.97,75841.94,0.0,-0.01965,3e-05,1.16164]
[1776553110958,57.97,75838.01,0.0,-0.01978,3e-05,1.16826]
[1776553115992,57.97,75836.19,0.0,-0.01975,3e-05,1.16573]
[1776553122036,57.97,75835.14,0.0,-0.01979,3e-05,1.1675]
[1776553127373,57.97,75829.84,0.0,-0.01997,3e-05,1.17648]
[1776553127812,57.97,75829.37,0.0,-0.01999,3e-05,1.17727]
[1776553128143,57.97,75829.37,0.0,-0.01999,3e-05,1.17727]
[1776553129942,57.97,75829.37,0.0,-0.01999,3e-05,1.17727]
[1776553131037,57.97,75829.02,0.0,-0.02,3e-05,1.17787]
[1776553131139,57.97,75828.54,0.0,-0.02002,3e-05,1.17868]
[1776553132624,57.97,75828.54,0.0,-0.02002,3e-05,1.17868]
[1776553132726,57.97,75828.54,0.0,-0.02002,3e-05,1.17868]
[1776553138147,57.97,75828.54,0.0,-0.02002,3e-05,1.17868]
[1776553143183,57.97,75825.98,0.0,-0.0201,3e-05,1.18304]
[1776553144455,57.97,75833.66,0.0,-0.01984,3e-05,1.17]
[1776553148218,57.97,75841.01,0.0,-0.01959,3e-05,1.15762]
[1776553149175,57.97,75841.01,0.0,-0.01959,3e-05,1.15762]
[1776553149228,57.97,75846.76,0.0,-0.0194,3e-05,1.14801]
[1776553151853,57.97,75846.47,0.0,-0.01941,3e-05,1.14849]
[1776553151909,57.97,75845.98,0.0,-0.01942,3e-05,1.14931]
[1776553157281,57.97,75847.37,0.0,-0.01938,3e-05,1.14699]
[1776553164595,57.97,75849.47,0.0,-0.01931,3e-05,1.1435]
[1776553171376,57.97,75850.95,0.0,-0.01917,3e-05,1.13552]
[1776553177421,57.97,75853.41,0.0,-0.01909,3e-05,1.13145]
[1776553182457,57.97,75853.77,0.0,-0.01908,3e-05,1.13086]
[1776553184735,57.97,75844.49,0.0,-0.01938,3e-05,1.14624]
[1776553189352,57.97,75841.51,0.0,-0.01948,3e-05,1.15121]
[1776553189513,57.97,75839.9,0.0,-0.01954,3e-05,1.1539]
[1776553194805,57.97,75836.56,0.0,-0.01965,3e-05,1.15951]
[1776553201075,57.97,75836.0,0.0,-0.01967,3e-05,1.16045]
[1776553202603,57.97,75844.09,0.0,-0.0194,3e-05,1.14691]
[1776553207641,57.97,75842.64,0.0,-0.01945,3e-05,1.14932]
[1776553212674,57.97,75842.5,0.0,-0.01945,3e-05,1.14956]
[1776553219724,57.97,75843.07,0.0,-0.01943,3e-05,1.14861]
[1776553225025,57.97,75844.51,0.0,-0.01938,3e-05,1.14621]
[1776553230800,57.97,75845.03,0.0,-0.01937,3e-05,1.14534]
[1776553235551,57.97,75840.47,0.0,-0.01943,3e-05,1.14738]
[1776553235971,57.97,75840.47,0.0,-0.01943,3e-05,1.14738]
[1776553235839,57.97,75839.31,0.0,-0.01947,3e-05,1.14932]
[1776553236686,57.97,75839.31,0.0,-0.01947,3e-05,1.14932]
[1776553237838,57.97,75836.92,0.0,-0.01955,3e-05,1.15332]
[1776553237940,57.97,75833.83,0.0,-0.01965,3e-05,1.1585]
[1776553243891,57.97,75832.73,0.0,-0.01969,3e-05,1.16035]
[1776553248926,57.97,75832.62,0.0,-0.01969,3e-05,1.16054]
[1776553253829,57.97,75835.02,0.0,-0.01961,3e-05,1.1565]
[1776553253974,57.97,75835.83,0.0,-0.01959,3e-05,1.15514]
[1776553259009,57.97,75835.87,0.0,-0.01958,3e-05,1.15508]
[1776553265305,57.97,75838.55,0.0,-0.01949,3e-05,1.15059]
[1776553273178,57.97,75841.1,0.0,-0.01941,3e-05,1.14633]
[1776553278214,57.97,75842.43,0.0,-0.01936,3e-05,1.14411]
[1776553283249,57.97,75843.64,0.0,-0.01932,3e-05,1.1421]
[1776553288284,57.97,75847.34,0.0,-0.0192,3e-05,1.13596]
[1776553295515,57.97,75847.84,0.0,-0.01909,3e-05,1.12961]
[1776553302382,57.97,75848.44,0.0,-0.01907,3e-05,1.12862]
[1776553312454,57.97,75849.15,0.0,-0.01905,3e-05,1.12745]
[1776553317488,57.97,75854.18,0.0,-0.01889,3e-05,1.11919]
[1776553323531,57.97,75855.22,0.0,-0.01885,3e-05,1.11749]
[1776553330578,57.97,75855.21,0.0,-0.01885,3e-05,1.1175]
[1776553335804,57.97,75854.41,0.0,-0.01888,3e-05,1.11881]
[1776553341659,57.97,75854.13,0.0,-0.01889,3e-05,1.11927]
[1776553347702,57.97,75854.86,0.0,-0.01886,3e-05,1.11808]
[1776553352735,57.97,75855.7,0.0,-0.01875,3e-05,1.11123]
[1776553360792,57.97,75853.44,0.0,-0.01882,3e-05,1.11491]
[1776553366014,57.97,75853.09,0.0,-0.01883,3e-05,1.11549]
[1776553371870,57.97,75852.84,0.0,-0.01884,3e-05,1.1159]
[1776553376904,57.97,75853.36,0.0,-0.01882,3e-05,1.11505]
[1776553380932,57.97,75859.8,0.0,-0.01861,3e-05,1.10456]
[1776553385968,57.97,75861.05,0.0,-0.01857,3e-05,1.10253]
[1776553386448,57.97,75861.05,0.0,-0.01857,3e-05,1.10253]
[1776553386975,57.97,75860.91,0.0,-0.01858,3e-05,1.10276]
[1776553392016,57.97,75861.3,0.0,-0.01857,3e-05,1.10213]
[1776553397046,57.97,75862.36,0.0,-0.01853,3e-05,1.10041]
[1776553402080,57.97,75862.34,0.0,-0.01853,3e-05,1.10044]
[1776553408123,57.97,75860.45,0.0,-0.01859,3e-05,1.1035]
[1776553416180,57.97,75860.6,0.0,-0.0185,3e-05,1.09782]
[1776553424512,57.97,75861.01,0.0,-0.01849,3e-05,1.09715]
[1776553429272,57.97,75868.5,0.0,-0.01825,3e-05,1.08511]
[1776553430793,57.97,75868.5,0.0,-0.01825,3e-05,1.08511]
[1776553430837,57.97,75868.36,0.0,-0.01825,3e-05,1.08533]
[1776553433299,57.97,75873.99,0.0,-0.01807,3e-05,1.07634]
[1776553438337,57.97,75876.71,0.0,-0.01799,3e-05,1.07202]
[1776553443370,57.97,75879.81,0.0,-0.01789,3e-05,1.06711]
[1776553448404,57.97,75878.44,0.0,-0.01793,3e-05,1.06928]
[1776553452034,57.97,75896.45,0.0,-0.01738,3e-05,1.04106]
[1776553457468,57.97,75891.14,0.0,-0.01754,3e-05,1.04932]
[1776553460492,57.97,75884.27,0.0,-0.01775,3e-05,1.06008]
[1776553465816,57.97,75881.61,0.0,-0.01783,3e-05,1.06427]
[1776553465917,57.97,75881.6,0.0,-0.01783,3e-05,1.06428]
[1776553471569,57.97,75885.69,0.0,-0.01762,3e-05,1.05254]
[1776553476855,57.97,75885.95,0.0,-0.01761,3e-05,1.05213]
[1776553482647,57.97,75886.27,0.0,-0.0176,3e-05,1.05163]
[1776553483532,57.97,75886.27,0.0,-0.0176,3e-05,1.05163]
[1776553483534,57.97,75889.04,0.0,-0.01752,3e-05,1.0473]
[1776553489699,57.97,75889.15,0.0,-0.01752,3e-05,1.04713]
[1776553494737,57.97,75889.18,0.0,-0.01751,3e-05,1.04708]
[1776553495863,57.97,75889.18,0.0,-0.01751,3e-05,1.04708]
[1776553495903,57.97,75889.27,0.0,-0.01751,3e-05,1.04694]
[1776553503379,57.97,75889.28,0.0,-0.01751,3e-05,1.04693]
[1776553508839,57.97,75889.53,0.0,-0.0175,3e-05,1.04654]
[1776553514499,57.97,75889.53,0.0,-0.0175,3e-05,1.04654]
[1776553519917,57.97,75886.49,0.0,-0.0176,3e-05,1.05128]
[1776553520924,57.97,75878.63,0.0,-0.01784,3e-05,1.06363]
[1776553525519,57.97,75879.1,0.0,-0.01783,3e-05,1.06289]
[1776553525620,57.97,75879.28,0.0,-0.01782,3e-05,1.06261]
[1776553533008,57.97,75879.28,0.0,-0.01774,3e-05,1.05727]
[1776553542070,57.97,75878.56,0.0,-0.01776,3e-05,1.0584]
[1776553547107,57.97,75878.43,0.0,-0.01776,3e-05,1.05861]
[1776553552142,57.97,75877.92,0.0,-0.01778,3e-05,1.05941]
[1776553555200,57.97,75877.92,0.0,-0.01778,3e-05,1.05941]
[1776553555301,57.97,75877.97,0.0,-0.01778,3e-05,1.05933]
[1776553562209,57.97,75877.97,0.0,-0.01778,3e-05,1.05933]
[1776553567249,57.97,75877.19,0.0,-0.0178,3e-05,1.06056]
[1776553572284,57.97,75876.93,0.0,-0.01781,3e-05,1.06097]
[1776553577319,57.97,75875.06,0.0,-0.01787,3e-05,1.06392]
[1776553582355,57.97,75877.64,0.0,-0.01779,3e-05,1.05985]
[1776553587629,57.97,75879.87,0.0,-0.01772,3e-05,1.05634]
[1776553593432,57.97,75878.73,0.0,-0.01767,3e-05,1.05281]
[1776553603504,57.97,75878.94,0.0,-0.01766,3e-05,1.05248]
[1776553608537,57.97,75878.39,0.0,-0.01768,3e-05,1.05334]
[1776553613762,57.97,75877.97,0.0,-0.01769,3e-05,1.054]
[1776553613864,57.97,75879.26,0.0,-0.01765,3e-05,1.05198]
[1776553614546,57.97,75879.26,0.0,-0.01765,3e-05,1.05198]
[1776553614647,57.97,75879.35,0.0,-0.01765,3e-05,1.05184]
[1776553617210,57.97,75879.35,0.0,-0.01765,3e-05,1.05184]
[1776553617312,57.97,75879.18,0.0,-0.01765,3e-05,1.0521]
[1776553618691,57.97,75879.18,0.0,-0.01765,3e-05,1.0521]
[1776553618714,57.97,75878.77,0.0,-0.01767,3e-05,1.05275]
[1776553622712,57.97,75878.77,0.0,-0.01767,3e-05,1.05275]
[1776553622741,57.97,75879.47,0.0,-0.01764,3e-05,1.05165]
[1776553627910,57.97,75879.11,0.0,-0.01766,3e-05,1.05221]
[1776553630721,57.97,75879.11,0.0,-0.01766,3e-05,1.05221]
[1776553630822,57.97,75879.11,0.0,-0.01766,3e-05,1.05221]
[1776553638067,57.97,75878.35,0.0,-0.01768,3e-05,1.05341]
[1776553638169,57.97,75879.05,0.0,-0.01766,3e-05,1.05231]
[1776553643786,57.97,75883.3,0.0,-0.01753,3e-05,1.04566]
[1776553648821,57.97,75886.89,0.0,-0.01742,3e-05,1.04008]
[1776553653855,57.97,75888.92,0.0,-0.01727,3e-05,1.03166]
[1776553658889,57.97,75890.14,0.0,-0.01723,3e-05,1.02977]
[1776553664932,57.97,75891.03,0.0,-0.0172,3e-05,1.0284]
[1776553669968,57.97,75891.23,0.0,-0.0172,3e-05,1.02809]
[1776553674011,57.97,75910.23,0.0,-0.01663,3e-05,0.99915]
[1776553675008,57.97,75901.48,0.0,-0.01689,3e-05,1.0124]
[1776553676023,57.97,75887.75,0.0,-0.0173,3e-05,1.03347]
[1776553681056,57.97,75881.11,0.0,-0.01751,3e-05,1.04378]
[1776553686090,57.97,75876.9,0.0,-0.01764,3e-05,1.05035]
[1776553688334,57.97,75869.32,0.0,-0.01788,3e-05,1.06228]
[1776553694144,57.97,75867.78,0.0,-0.01793,3e-05,1.06471]
[1776553699355,57.97,75866.69,0.0,-0.01796,3e-05,1.06644]
[1776553704214,57.97,75874.11,0.0,-0.01773,3e-05,1.05473]
[1776553710256,57.97,75875.33,0.0,-0.01769,3e-05,1.05281]
[1776553717306,57.97,75875.24,0.0,-0.01761,3e-05,1.04763]
[1776553722344,57.97,75874.56,0.0,-0.01763,3e-05,1.04869]
[1776553727381,57.97,75868.72,0.0,-0.01781,3e-05,1.05787]
[1776553732415,57.97,75872.92,0.0,-0.01768,3e-05,1.05126]
[1776553736246,57.97,75873.95,0.0,-0.01765,3e-05,1.04965]
[1776553736345,57.97,75875.45,0.0,-0.0176,3e-05,1.0473]
[1776553741473,57.97,75876.63,0.0,-0.01756,3e-05,1.04546]
[1776553746509,57.97,75876.89,0.0,-0.01755,3e-05,1.04505]
[1776553753558,57.97,75877.09,0.0,-0.01755,3e-05,1.04474]
[1776553758835,57.97,75876.49,0.0,-0.01757,3e-05,1.04567]
[1776553762623,57.97,75864.94,0.0,-0.01793,3e-05,1.06384]
[1776553765425,57.97,75864.94,0.0,-0.01793,3e-05,1.06384]
[1776553765526,57.97,75864.12,0.0,-0.01795,3e-05,1.06514]
[1776553770677,57.97,75864.23,0.0,-0.01795,3e-05,1.06496]
[1776553775712,57.97,75864.26,0.0,-0.01786,3e-05,1.05954]
[1776553783768,57.97,75865.01,0.0,-0.01784,3e-05,1.05836]
[1776553789046,57.97,75866.45,0.0,-0.01779,3e-05,1.05609]
[1776553794844,57.97,75866.63,0.0,-0.01779,3e-05,1.0558]
[1776553797372,57.97,75866.11,0.0,-0.01781,3e-05,1.05662]
[1776553797471,57.97,75865.96,0.0,-0.01781,3e-05,1.05686]
[1776553798747,57.97,75865.96,0.0,-0.01781,3e-05,1.05686]
[1776553798849,57.97,75865.96,0.0,-0.01781,3e-05,1.05686]
[1776553804915,57.97,75866.35,0.0,-0.0178,3e-05,1.05624]
[1776553809951,57.97,75867.43,0.0,-0.01776,3e-05,1.05454]
[1776553814985,57.97,75857.84,0.0,-0.01807,3e-05,1.06972]
[1776553818532,57.97,75854.67,0.0,-0.01817,3e-05,1.07477]
[1776553818574,57.97,75854.25,0.0,-0.01818,3e-05,1.07544]
[1776553818839,57.97,75854.25,0.0,-0.01818,3e-05,1.07544]
[1776553819361,57.97,75854.25,0.0,-0.01818,3e-05,1.07544]
[1776553821318,57.97,75849.97,0.0,-0.01832,3e-05,1.0823]
[1776553821416,57.97,75849.63,0.0,-0.01833,3e-05,1.08284]
[1776553827083,57.97,75847.85,0.0,-0.01839,3e-05,1.08571]
[1776553832514,57.97,75846.41,0.0,-0.01843,3e-05,1.08803]
[1776553836340,57.97,75850.79,0.0,-0.0182,3e-05,1.07555]
[1776553843463,57.97,75850.25,0.0,-0.01822,3e-05,1.07641]
[1776553849228,57.97,75855.55,0.0,-0.01805,3e-05,1.06796]
[1776553854405,57.97,75857.59,0.0,-0.01799,3e-05,1.06472]
[1776553860548,57.97,75857.63,0.0,-0.01799,3e-05,1.06466]
[1776553866348,57.97,75853.54,0.0,-0.01812,3e-05,1.07116]
[1776553872390,57.97,75853.37,0.0,-0.01812,3e-05,1.07143]
[1776553877424,57.97,75854.29,0.0,-0.01809,3e-05,1.06996]
[1776553881454,57.97,75847.9,0.0,-0.0183,3e-05,1.08018]
[1776553887493,57.97,75842.75,0.0,-0.01846,3e-05,1.08847]
[1776553892510,57.97,75840.55,0.0,-0.01845,3e-05,1.08655]
[1776553898572,57.97,75844.27,0.0,-0.01833,3e-05,1.08056]
[1776553903855,57.97,75847.71,0.0,-0.01822,3e-05,1.07505]
[1776553910541,57.97,75847.71,0.0,-0.01822,3e-05,1.07505]
[1776553916697,57.97,75850.5,0.0,-0.01813,3e-05,1.07059]
[1776553923995,57.97,75852.44,0.0,-0.01806,3e-05,1.0675]
[1776553931803,57.97,75855.65,0.0,-0.01796,3e-05,1.0624]
[1776553936838,57.97,75856.35,0.0,-0.01794,3e-05,1.06129]
[1776553942882,57.97,75857.1,0.0,-0.01792,3e-05,1.0601]
[1776553948922,57.97,75856.69,0.0,-0.01793,3e-05,1.06075]
[1776553954205,57.97,75856.54,0.0,-0.01785,3e-05,1.05561]
[1776553959998,57.97,75856.5,0.0,-0.01785,3e-05,1.05567]
[1776553972083,57.97,75856.38,0.0,-0.01785,3e-05,1.05586]
[1776553977118,57.97,75855.02,0.0,-0.0179,3e-05,1.05801]
[1776553983161,57.97,75858.04,0.0,-0.0178,3e-05,1.05324]
[1776553988195,57.97,75858.56,0.0,-0.01778,3e-05,1.05242]
[1776553993232,57.97,75859.46,0.0,-0.01776,3e-05,1.051]
[1776553999272,57.97,75860.46,0.0,-0.01772,3e-05,1.04943]
[1776554004556,57.97,75860.94,0.0,-0.01771,3e-05,1.04868]
[1776554014627,57.97,75861.53,0.0,-0.0176,3e-05,1.0424]
[1776554020420,57.97,75857.54,0.0,-0.01773,3e-05,1.04866]
[1776554025954,57.97,75856.26,0.0,-0.01777,3e-05,1.05067]
[1776554027962,57.97,75856.26,0.0,-0.01777,3e-05,1.05067]
[1776554028010,57.97,75856.26,0.0,-0.01777,3e-05,1.05067]
[1776554033513,57.97,75852.7,0.0,-0.01788,3e-05,1.05628]
[1776554034200,57.97,75852.7,0.0,-0.01788,3e-05,1.05628]
[1776554034767,57.97,75852.72,0.0,-0.01788,3e-05,1.05625]
[1776554035929,57.97,75852.72,0.0,-0.01788,3e-05,1.05625]
[1776554036030,57.97,75852.72,0.0,-0.01788,3e-05,1.05625]
[1776554043578,57.97,75855.11,0.0,-0.01781,3e-05,1.05248]
[1776554051303,57.97,75855.34,0.0,-0.0178,3e-05,1.05212]
[1776554057676,57.97,75856.49,0.0,-0.01776,3e-05,1.05031]
[1776554060689,57.97,75857.0,0.0,-0.01775,3e-05,1.04951]
[1776554060729,57.97,75859.15,0.0,-0.01768,3e-05,1.04613]
[1776554065738,57.97,75859.43,0.0,-0.01767,3e-05,1.04569]
[1776554070773,57.97,75859.27,0.0,-0.01767,3e-05,1.04594]
[1776554075810,57.97,75859.07,0.0,-0.01759,3e-05,1.0409]
[1776554080844,57.97,75858.99,0.0,-0.0176,3e-05,1.04102]
[1776554086895,57.97,75859.23,0.0,-0.01759,3e-05,1.04065]
[1776554088900,57.97,75845.07,0.0,-0.01804,3e-05,1.06297]
[1776554093935,57.97,75843.06,0.0,-0.0181,3e-05,1.06617]
[1776554100987,57.97,75841.94,0.0,-0.01814,3e-05,1.06796]
[1776554108032,57.97,75842.99,0.0,-0.0181,3e-05,1.06628]
[1776554113068,57.97,75852.02,0.0,-0.01782,3e-05,1.05197]
[1776554118104,57.97,75857.32,0.0,-0.01765,3e-05,1.04364]
[1776554123138,57.97,75860.71,0.0,-0.01754,3e-05,1.03834]
[1776554128172,57.97,75864.06,0.0,-0.01744,3e-05,1.03312]
[1776554133207,57.97,75865.2,0.0,-0.01732,3e-05,1.02603]
[1776554138243,57.97,75867.41,0.0,-0.01725,3e-05,1.02262]
[1776554143278,57.97,75865.5,0.0,-0.01731,3e-05,1.02557]
[1776554148312,57.97,75864.63,0.0,-0.01734,3e-05,1.02691]
[1776554155623,57.97,75863.92,0.0,-0.01736,3e-05,1.02801]
[1776554161403,57.97,75863.8,0.0,-0.01736,3e-05,1.0282]
[1776554167445,57.97,75863.88,0.0,-0.01736,3e-05,1.02808]
[1776554173488,57.97,75864.18,0.0,-0.01735,3e-05,1.02761]
[1776554178523,57.97,75864.9,0.0,-0.01733,3e-05,1.0265]
[1776554185834,57.97,75865.32,0.0,-0.01731,3e-05,1.02585]
[1776554191616,57.97,75865.82,0.0,-0.01721,3e-05,1.01977]
[1776554197658,57.97,75868.48,0.0,-0.01713,3e-05,1.01568]
[1776554202978,57.97,75870.0,0.0,-0.01709,3e-05,1.01334]
[1776554208738,57.97,75869.55,0.0,-0.0171,3e-05,1.01403]
[1776554213774,57.97,75868.45,0.0,-0.01713,3e-05,1.01572]
[1776554218809,57.97,75868.23,0.0,-0.01714,3e-05,1.01606]
[1776554223849,57.97,75868.1,0.0,-0.01714,3e-05,1.01626]
[1776554228882,57.97,75868.06,0.0,-0.01714,3e-05,1.01632]
[1776554233915,57.97,75867.7,0.0,-0.01716,3e-05,1.01688]
[1776554239956,57.97,75867.46,0.0,-0.01716,3e-05,1.01724]
[1776554244994,57.97,75867.42,0.0,-0.01716,3e-05,1.01731]
[1776554250028,57.97,75867.17,0.0,-0.01717,3e-05,1.01769]
[1776554255065,57.97,75867.34,0.0,-0.01708,3e-05,1.01214]
[1776554260099,57.97,75867.9,0.0,-0.01706,3e-05,1.01128]
[1776554265133,57.97,75867.97,0.0,-0.01706,3e-05,1.01118]
[1776554270168,57.97,75866.34,0.0,-0.01711,3e-05,1.01368]
[1776554277218,57.97,75866.54,0.0,-0.01711,3e-05,1.01337]
[1776554284547,57.97,75867.48,0.0,-0.01708,3e-05,1.01193]
[1776554291316,57.97,75868.47,0.0,-0.01705,3e-05,1.01041]
[1776554297360,57.97,75871.71,0.0,-0.01695,3e-05,1.00546]
[1776554302398,57.97,75871.91,0.0,-0.01694,3e-05,1.00515]
[1776554307537,57.97,75871.4,0.0,-0.01696,3e-05,1.00593]
[1776554312838,57.97,75871.02,0.0,-0.01697,3e-05,1.00651]
[1776554312892,57.97,75848.93,0.0,-0.01757,3e-05,1.03531]
[1776554318508,57.97,75844.33,0.0,-0.01771,3e-05,1.04252]
[1776554324830,57.97,75840.62,0.0,-0.01783,3e-05,1.04836]
[1776554330604,57.97,75840.3,0.0,-0.01784,3e-05,1.04886]
[1776554338656,57.97,75839.85,0.0,-0.01785,3e-05,1.04957]
[1776554343689,57.97,75838.87,0.0,-0.01788,3e-05,1.05112]
[1776554350007,57.97,75838.61,0.0,-0.01789,3e-05,1.05153]
[1776554355774,57.97,75838.61,0.0,-0.01789,3e-05,1.05153]
[1776554361083,57.97,75838.0,0.0,-0.01791,3e-05,1.0525]
[1776554367859,57.97,75837.88,0.0,-0.01791,3e-05,1.05269]
[1776554373169,57.97,75837.77,0.0,-0.01783,3e-05,1.04744]
[1776554379943,57.97,75837.72,0.0,-0.01783,3e-05,1.04752]
[1776554384982,57.97,75831.84,0.0,-0.01802,3e-05,1.05683]
[1776554390020,57.97,75830.01,0.0,-0.01808,3e-05,1.05974]
[1776554399083,57.97,75833.49,0.0,-0.01797,3e-05,1.05421]
[1776554404120,57.97,75834.51,0.0,-0.01793,3e-05,1.0526]
[1776554409154,57.97,75831.94,0.0,-0.01802,3e-05,1.05667]
[1776554420236,57.97,75830.54,0.0,-0.01806,3e-05,1.0589]
[1776554431313,57.97,75830.38,0.0,-0.01798,3e-05,1.05371]
[1776554441380,57.97,75830.18,0.0,-0.01798,3e-05,1.05402]
[1776554451450,57.97,75830.08,0.0,-0.01799,3e-05,1.05418]
[1776554456489,57.97,75830.65,0.0,-0.01797,3e-05,1.05328]
[1776554459510,57.97,75836.53,0.0,-0.01778,3e-05,1.04399]
[1776554466561,57.97,75838.01,0.0,-0.01773,3e-05,1.04166]
[1776554473873,57.97,75837.9,0.0,-0.01774,3e-05,1.04183]
[1776554480658,57.97,75837.78,0.0,-0.01774,3e-05,1.04202]
[1776554485694,57.97,75837.8,0.0,-0.01774,3e-05,1.04199]
[1776554490728,57.97,75837.62,0.0,-0.01775,3e-05,1.04227]
[1776554495764,57.97,75837.62,0.0,-0.01766,3e-05,1.03687]
[1776554498784,57.97,75844.46,0.0,-0.01744,3e-05,1.02619]
[1776554504083,57.97,75850.09,0.0,-0.01727,3e-05,1.01747]
[1776554510870,57.97,75853.8,0.0,-0.01715,3e-05,1.01175]
[1776554515905,57.97,75857.48,0.0,-0.01704,3e-05,1.0061]
[1776554520940,57.97,75860.1,0.0,-0.01696,3e-05,1.00209]
[1776554530002,57.97,75861.83,0.0,-0.01691,3e-05,0.99946]
[1776554537051,57.97,75860.08,0.0,-0.01696,3e-05,1.00212]
[1776554544364,57.97,75859.49,0.0,-0.01698,3e-05,1.00303]
[1776554554434,57.97,75857.92,0.0,-0.01694,3e-05,1.00014]
[1776554561219,57.97,75854.21,0.0,-0.01706,3e-05,1.00581]
[1776554567261,57.97,75857.37,0.0,-0.01696,3e-05,1.00098]
[1776554574310,57.97,75858.0,0.0,-0.01694,3e-05,1.00002]
[1776554585389,57.97,75858.37,0.0,-0.01693,3e-05,0.99945]
[1776554590432,57.97,75858.45,0.0,-0.01693,3e-05,0.99933]
[1776554595459,57.97,75858.03,0.0,-0.01694,3e-05,0.99997]
[1776554602508,57.97,75856.75,0.0,-0.01698,3e-05,1.00192]
[1776554607544,57.97,75856.41,0.0,-0.01699,3e-05,1.00244]
[1776554614861,57.97,75856.07,0.0,-0.01691,3e-05,0.99768]
[1776554620637,57.97,75849.91,0.0,-0.0171,3e-05,1.0071]
[1776554625672,57.97,75849.08,0.0,-0.01713,3e-05,1.00837]
[1776554633729,57.97,75847.99,0.0,-0.01716,3e-05,1.01005]
[1776554641784,57.97,75844.9,0.0,-0.01726,3e-05,1.01481]
[1776554646820,57.97,75847.58,0.0,-0.01717,3e-05,1.01068]
[1776554651855,57.97,75847.49,0.0,-0.01718,3e-05,1.01081]
[1776554655142,57.97,75854.26,0.0,-0.01697,3e-05,1.00044]
[1776554660918,57.97,75855.98,0.0,-0.01692,3e-05,0.99781]
[1776554665211,57.97,75862.77,0.0,-0.01671,3e-05,0.98751]
[1776554670989,57.97,75863.93,0.0,-0.01668,3e-05,0.98576]
[1776554676024,57.97,75864.42,0.0,-0.01658,3e-05,0.97978]
[1776554681057,57.97,75865.14,0.0,-0.01655,3e-05,0.9787]
[1776554687100,57.97,75865.77,0.0,-0.01654,3e-05,0.97775]
[1776554693142,57.97,75866.17,0.0,-0.01652,3e-05,0.97715]
[1776554698177,57.97,75867.3,0.0,-0.01649,3e-05,0.97546]
[1776554705491,57.97,75867.47,0.0,-0.01648,3e-05,0.9752]
[1776554712302,57.97,75867.47,0.0,-0.01648,3e-05,0.9752]
[1776554712414,57.97,75853.53,0.0,-0.01691,3e-05,0.99626]
[1776554714301,57.97,75829.67,0.0,-0.01765,3e-05,1.03312]
[1776554715566,57.97,75837.23,0.0,-0.01741,3e-05,1.02133]
[1776554718324,57.97,75844.36,0.0,-0.01719,3e-05,1.0103]
[1776554723358,57.97,75844.33,0.0,-0.01719,3e-05,1.01035]
[1776554728392,57.97,75842.51,0.0,-0.01724,3e-05,1.01316]
[1776554731414,57.97,75848.5,0.0,-0.01697,3e-05,0.99864]
[1776554737456,57.97,75850.11,0.0,-0.01692,3e-05,0.99618]
[1776554743498,57.97,75851.34,0.0,-0.01689,3e-05,0.99431]
[1776554750548,57.97,75852.94,0.0,-0.01684,3e-05,0.99187]
[1776554756589,57.97,75854.4,0.0,-0.01679,3e-05,0.98966]
[1776554761627,57.97,75855.89,0.0,-0.01675,3e-05,0.9874]
[1776554766661,57.97,75859.63,0.0,-0.01664,3e-05,0.98175]
[1776554771698,57.97,75859.66,0.0,-0.01663,3e-05,0.98171]
[1776554777740,57.97,75859.66,0.0,-0.01663,3e-05,0.98171]
[1776554782775,57.97,75858.83,0.0,-0.01666,3e-05,0.98296]
[1776554787811,57.97,75857.67,0.0,-0.01669,3e-05,0.98471]
[1776554792846,57.97,75857.49,0.0,-0.01661,3e-05,0.97973]
[1776554797880,57.97,75858.42,0.0,-0.01659,3e-05,0.97833]
[1776554802918,57.97,75858.53,0.0,-0.01658,3e-05,0.97816]
[1776554808958,57.97,75859.07,0.0,-0.01657,3e-05,0.97735]
[1776554813993,57.97,75860.23,0.0,-0.01653,3e-05,0.97561]
[1776554819027,57.97,75860.36,0.0,-0.01653,3e-05,0.97541]
[1776554824063,57.97,75860.44,0.0,-0.01653,3e-05,0.97529]
[1776554831113,57.97,75860.52,0.0,-0.01652,3e-05,0.97517]
[1776554836419,57.97,75860.48,0.0,-0.01652,3e-05,0.97523]
[1776554846489,57.97,75860.42,0.0,-0.01653,3e-05,0.97532]
[1776554849238,57.97,75853.59,0.0,-0.01673,3e-05,0.98561]
[1776554854277,57.97,75854.38,0.0,-0.01662,3e-05,0.97916]
[1776554865346,57.97,75856.17,0.0,-0.01657,3e-05,0.97647]
[1776554872398,57.97,75857.82,0.0,-0.01652,3e-05,0.97399]
[1776554878441,57.97,75858.46,0.0,-0.0165,3e-05,0.97303]
[1776554883476,57.97,75858.91,0.0,-0.01649,3e-05,0.97236]
[1776554889518,57.97,75857.93,0.0,-0.01652,3e-05,0.97383]
[1776554894553,57.97,75858.46,0.0,-0.0165,3e-05,0.97303]
[1776554900598,57.97,75859.1,0.0,-0.01648,3e-05,0.97207]
[1776554905630,57.97,75859.55,0.0,-0.01647,3e-05,0.9714]
[1776554910670,57.97,75859.92,0.0,-0.01646,3e-05,0.97084]
[1776554912683,57.97,75868.23,0.0,-0.01613,3e-05,0.9533]
[1776554917717,57.97,75867.3,0.0,-0.01615,3e-05,0.95467]
[1776554924766,57.97,75866.38,0.0,-0.01618,3e-05,0.95603]
[1776554929801,57.97,75864.55,0.0,-0.01623,3e-05,0.95874]
[1776554937119,57.97,75865.64,0.0,-0.0162,3e-05,0.95713]
[1776554943899,57.97,75864.86,0.0,-0.01623,3e-05,0.95828]
[1776554950947,57.97,75864.39,0.0,-0.01624,3e-05,0.95898]
[1776554955982,57.97,75863.78,0.0,-0.01626,3e-05,0.95988]
[1776554961018,57.97,75863.11,0.0,-0.01628,3e-05,0.96088]
[1776554967332,57.97,75862.82,0.0,-0.01629,3e-05,0.96131]
[1776554973103,57.97,75860.77,0.0,-0.01626,3e-05,0.95915]
[1776554974110,57.97,75851.05,0.0,-0.01655,3e-05,0.97366]
[1776554987473,57.97,75845.82,0.0,-0.01671,3e-05,0.98154]
[1776554995262,57.97,75844.59,0.0,-0.01675,3e-05,0.9834]
[1776554999290,57.97,75837.1,0.0,-0.01698,3e-05,0.99479]
[1776555004326,57.97,75834.4,0.0,-0.01706,3e-05,0.99892]
[1776555009361,57.97,75834.54,0.0,-0.01706,3e-05,0.99871]
[1776555017683,57.97,75829.68,0.0,-0.01721,3e-05,1.00618]
[1776555027754,57.97,75822.94,0.0,-0.01742,3e-05,1.01661]
[1776555036549,57.97,75819.86,0.0,-0.01743,3e-05,1.01599]
[1776555038823,57.97,75801.13,0.0,-0.01802,3e-05,1.04543]
[1776555044612,57.97,75802.73,0.0,-0.01797,3e-05,1.04289]
[1776555049642,57.97,75804.39,0.0,-0.01792,3e-05,1.04026]
[1776555052663,57.97,75811.18,0.0,-0.0177,3e-05,1.02955]
[1776555057698,57.97,75814.1,0.0,-0.01761,3e-05,1.02497]
[1776555062734,57.97,75814.81,0.0,-0.01759,3e-05,1.02386]
[1776555067768,57.97,75812.52,0.0,-0.01766,3e-05,1.02745]
[1776555071796,57.97,75806.26,0.0,-0.01786,3e-05,1.0373]
[1776555076833,57.97,75800.96,0.0,-0.01803,3e-05,1.0457]
[1776555081870,57.97,75792.23,0.0,-0.01831,3e-05,1.05964]
[1776555086903,57.97,75784.62,0.0,-0.01857,3e-05,1.07192]
[1776555092945,57.97,75784.23,0.0,-0.01849,3e-05,1.06696]
[1776555097979,57.97,75793.59,0.0,-0.01818,3e-05,1.05192]
[1776555103016,57.97,75790.24,0.0,-0.01829,3e-05,1.05729]
[1776555108316,57.97,75784.13,0.0,-0.01849,3e-05,1.06713]
[1776555115099,57.97,75783.01,0.0,-0.01853,3e-05,1.06894]
[1776555121141,57.97,75781.96,0.0,-0.01856,3e-05,1.07064]
[1776555127183,57.97,75780.3,0.0,-0.01862,3e-05,1.07333]
[1776555133225,57.97,75779.83,0.0,-0.01863,3e-05,1.07409]
[1776555138526,57.97,75779.23,0.0,-0.01865,3e-05,1.07507]
[1776555147589,57.97,75778.97,0.0,-0.01866,3e-05,1.07549]
[1776555156392,57.97,75778.71,0.0,-0.01858,3e-05,1.07031]
[1776555162434,57.97,75778.41,0.0,-0.01859,3e-05,1.07079]
[1776555167729,57.97,75777.52,0.0,-0.01862,3e-05,1.07224]
[1776555177799,57.97,75777.46,0.0,-0.01862,3e-05,1.07233]
[1776555183580,57.97,75780.74,0.0,-0.01851,3e-05,1.06702]
[1776555188617,57.97,75780.02,0.0,-0.01853,3e-05,1.06818]
[1776555196672,57.97,75780.2,0.0,-0.01853,3e-05,1.06789]
[1776555200700,57.97,75772.49,0.0,-0.01879,3e-05,1.08043]
[1776555205735,57.97,75767.86,0.0,-0.01894,3e-05,1.08801]
[1776555211779,57.97,75768.21,0.0,-0.01884,3e-05,1.08178]
[1776555216815,57.97,75770.16,0.0,-0.01877,3e-05,1.07859]
[1776555221850,57.97,75763.96,0.0,-0.01898,3e-05,1.08875]
[1776555226884,57.97,75764.51,0.0,-0.01896,3e-05,1.08784]
[1776555231920,57.97,75768.68,0.0,-0.01882,3e-05,1.08101]
[1776555236955,57.97,75770.68,0.0,-0.01875,3e-05,1.07775]
[1776555241991,57.97,75773.07,0.0,-0.01867,3e-05,1.07385]
[1776555244007,57.97,75778.87,0.0,-0.01848,3e-05,1.06445]
[1776555249043,57.97,75785.98,0.0,-0.01825,3e-05,1.05302]
[1776555254075,57.97,75787.8,0.0,-0.01819,3e-05,1.0501]
[1776555259110,57.97,75787.63,0.0,-0.01819,3e-05,1.05038]
[1776555265152,57.97,75785.79,0.0,-0.01825,3e-05,1.05332]
[1776555272552,57.97,75782.41,0.0,-0.01836,3e-05,1.05875]
[1776555278506,57.97,75781.27,0.0,-0.01831,3e-05,1.05501]
[1776555284284,57.97,75780.72,0.0,-0.01833,3e-05,1.05589]
[1776555289925,57.97,75779.64,0.0,-0.01836,3e-05,1.05763]
[1776555295361,57.97,75779.45,0.0,-0.01837,3e-05,1.05793]
[1776555302411,57.97,75779.2,0.0,-0.01838,3e-05,1.05834]
[1776555307445,57.97,75778.8,0.0,-0.01839,3e-05,1.05898]
[1776555312481,57.97,75779.84,0.0,-0.01836,3e-05,1.05731]
[1776555317516,57.97,75777.82,0.0,-0.01842,3e-05,1.06056]
[1776555322553,57.97,75776.23,0.0,-0.01848,3e-05,1.06312]
[1776555328857,57.97,75774.79,0.0,-0.01852,3e-05,1.06545]
[1776555336647,57.97,75774.79,0.0,-0.01843,3e-05,1.05985]
[1776555336666,57.97,75754.65,0.0,-0.01911,3e-05,1.09272]
[1776555338947,57.97,75748.41,0.0,-0.01932,3e-05,1.10306]
[1776555340074,57.97,75741.86,0.0,-0.01955,3e-05,1.11399]
[1776555345712,57.97,75744.91,0.0,-0.01945,3e-05,1.10889]
[1776555350747,57.97,75744.26,0.0,-0.01947,3e-05,1.10997]
[1776555357796,57.97,75746.05,0.0,-0.01941,3e-05,1.10699]
[1776555367865,57.97,75745.1,0.0,-0.01944,3e-05,1.10857]
[1776555372900,57.97,75742.93,0.0,-0.01951,3e-05,1.1122]
[1776555377937,57.97,75742.62,0.0,-0.01953,3e-05,1.11272]
[1776555382972,57.97,75741.63,0.0,-0.01956,3e-05,1.11438]
[1776555388010,57.97,75739.91,0.0,-0.01962,4e-05,1.11726]
[1776555393043,57.97,75739.72,0.0,-0.01953,3e-05,1.11181]
[1776555398080,57.97,75739.59,0.0,-0.01953,3e-05,1.11202]
[1776555399085,57.97,75733.3,0.0,-0.01976,4e-05,1.1226]
[1776555404121,57.97,75738.73,0.0,-0.01957,3e-05,1.11346]
[1776555409156,57.97,75747.6,0.0,-0.01926,3e-05,1.09867]
[1776555414192,57.97,75756.38,0.0,-0.01896,3e-05,1.08418]
[1776555419226,57.97,75758.07,0.0,-0.0189,3e-05,1.0814]
[1776555429296,57.97,75758.96,0.0,-0.01887,3e-05,1.07995]
[1776555435338,57.97,75761.26,0.0,-0.01879,3e-05,1.07618]
[1776555445406,57.97,75763.06,0.0,-0.01873,3e-05,1.07325]
[1776555449722,57.97,75769.63,0.0,-0.01851,3e-05,1.06258]
[1776555456487,57.97,75769.43,0.0,-0.01842,3e-05,1.0573]
[1776555461521,57.97,75769.25,0.0,-0.01843,3e-05,1.05759]
[1776555469862,57.97,75768.21,0.0,-0.01846,3e-05,1.05927]
[1776555475621,57.97,75768.8,0.0,-0.01844,3e-05,1.05832]
[1776555484686,57.97,75768.79,0.0,-0.01844,3e-05,1.05833]
[1776555490008,57.97,75768.13,0.0,-0.01847,3e-05,1.0594]
[1776555497775,57.97,75762.95,0.0,-0.01864,3e-05,1.06779]
[1776555502810,57.97,75761.04,0.0,-0.0187,3e-05,1.07089]
[1776555508853,57.97,75760.06,0.0,-0.01874,3e-05,1.07249]
[1776555513888,57.97,75759.12,0.0,-0.01867,3e-05,1.06837]
[1776555520218,57.97,75755.68,0.0,-0.01879,3e-05,1.07398]
[1776555525971,57.97,75754.09,0.0,-0.01884,3e-05,1.07657]
[1776555528993,57.97,75748.42,0.0,-0.01904,3e-05,1.08588]
[1776555534028,57.97,75745.16,0.0,-0.01915,3e-05,1.09126]
[1776555540358,57.97,75749.03,0.0,-0.01902,3e-05,1.08488]
[1776555546113,57.97,75745.29,0.0,-0.01915,3e-05,1.09105]
[1776555552157,57.97,75741.44,0.0,-0.01928,3e-05,1.09742]
[1776555557190,57.97,75741.27,0.0,-0.01928,3e-05,1.09771]
[1776555561218,57.97,75730.28,0.0,-0.01967,4e-05,1.11608]
[1776555566253,57.97,75726.68,0.0,-0.01979,4e-05,1.12215]
[1776555571290,57.97,75724.47,0.0,-0.01978,4e-05,1.12005]
[1776555576322,57.97,75722.85,0.0,-0.01983,4e-05,1.12279]
[1776555581357,57.97,75724.5,0.0,-0.01977,4e-05,1.12]
[1776555589416,57.97,75724.86,0.0,-0.01976,4e-05,1.1194]
[1776555595460,57.97,75724.9,0.0,-0.01976,4e-05,1.11933]
[1776555601500,57.97,75725.64,0.0,-0.01973,4e-05,1.11808]
[1776555602508,57.97,75734.58,0.0,-0.01942,3e-05,1.10309]
[1776555606370,57.97,75734.98,0.0,-0.01941,3e-05,1.10242]
[1776555606454,57.97,75734.98,0.0,-0.01941,3e-05,1.10242]
[1776555606465,57.97,75734.7,0.0,-0.01942,3e-05,1.10289]
[1776555606826,57.97,75734.7,0.0,-0.01942,3e-05,1.10289]
[1776555607336,57.97,75734.7,0.0,-0.01942,3e-05,1.10289]
[1776555607349,57.97,75734.39,0.0,-0.01943,3e-05,1.1034]
[1776555612577,57.97,75735.26,0.0,-0.0194,3e-05,1.10195]
[1776555618619,57.97,75733.1,0.0,-0.01947,3e-05,1.10556]
[1776555620924,57.97,75751.78,0.0,-0.01883,3e-05,1.07468]
[1776555626675,57.97,75754.34,0.0,-0.01874,3e-05,1.0705]
[1776555634731,57.97,75756.67,0.0,-0.01857,3e-05,1.06106]
[1776555641064,57.97,75757.58,0.0,-0.01854,3e-05,1.05958]
[1776555645810,57.97,75779.66,0.0,-0.01781,3e-05,1.02431]
[1776555651134,57.97,75785.88,0.0,-0.01761,3e-05,1.01454]
[1776555653302,57.97,75785.88,0.0,-0.01761,3e-05,1.01454]
[1776555653341,57.97,75787.28,0.0,-0.01756,3e-05,1.01235]
[1776555654082,57.97,75787.28,0.0,-0.01756,3e-05,1.01235]
[1776555654470,57.97,75785.01,0.0,-0.01764,3e-05,1.0159]
[1776555661204,57.97,75783.94,0.0,-0.01767,3e-05,1.01758]
[1776555667965,57.97,75782.71,0.0,-0.01771,3e-05,1.01951]
[1776555673000,57.97,75782.97,0.0,-0.0177,3e-05,1.0191]
[1776555678034,57.97,75782.79,0.0,-0.01771,3e-05,1.01938]
[1776555687097,57.97,75782.91,0.0,-0.0177,3e-05,1.01919]
[1776555695153,57.97,75783.16,0.0,-0.01761,3e-05,1.0133]
[1776555701484,57.97,75785.23,0.0,-0.01754,3e-05,1.01007]
[1776555707236,57.97,75785.76,0.0,-0.01752,3e-05,1.00924]
[1776555713283,57.97,75783.1,0.0,-0.01761,3e-05,1.0134]
[1776555720327,57.97,75783.47,0.0,-0.0176,3e-05,1.01282]
[1776555724356,57.97,75777.73,0.0,-0.01778,3e-05,1.02183]
[1776555730398,57.97,75776.87,0.0,-0.01781,3e-05,1.02318]
[1776555739461,57.97,75777.36,0.0,-0.01779,3e-05,1.02241]
[1776555748541,57.97,75777.15,0.0,-0.0178,3e-05,1.02274]
[1776555755575,57.97,75778.11,0.0,-0.01768,3e-05,1.01572]
[1776555761909,57.97,75778.69,0.0,-0.01766,3e-05,1.01481]
[1776555767660,57.97,75778.66,0.0,-0.01766,3e-05,1.01485]
[1776555775640,57.97,75778.58,0.0,-0.01766,3e-05,1.01498]
[1776555782050,57.97,75779.16,0.0,-0.01764,3e-05,1.01407]
[1776555787800,57.97,75783.25,0.0,-0.01751,3e-05,1.00768]
[1776555788807,57.97,75788.81,0.0,-0.01733,3e-05,0.99904]
[1776555793843,57.97,75789.09,0.0,-0.01733,3e-05,0.9986]
[1776555798877,57.97,75790.84,0.0,-0.01727,3e-05,0.9959]
[1776555804569,57.97,75790.28,0.0,-0.01729,3e-05,0.99676]
[1776555809958,57.97,75788.41,0.0,-0.01735,3e-05,0.99966]
[1776555814990,57.97,75787.35,0.0,-0.01729,3e-05,0.99585]
[1776555821033,57.97,75787.24,0.0,-0.01729,3e-05,0.99602]
[1776555827080,57.97,75789.33,0.0,-0.01723,3e-05,0.99279]
[1776555832401,57.97,75788.28,0.0,-0.01726,3e-05,0.99441]
[1776555838155,57.97,75787.77,0.0,-0.01728,3e-05,0.9952]
[1776555843189,57.97,75786.88,0.0,-0.01731,3e-05,0.99657]
[1776555850238,57.97,75786.31,0.0,-0.01732,3e-05,0.99745]
[1776555855545,57.97,75786.14,0.0,-0.01733,3e-05,0.99772]
[1776555862612,57.97,75785.91,0.0,-0.01734,3e-05,0.99807]
[1776555868366,57.97,75786.78,0.0,-0.01731,3e-05,0.99673]
[1776555873401,57.97,75787.38,0.0,-0.0172,3e-05,0.99036]
[1776555878438,57.97,75787.37,0.0,-0.0172,3e-05,0.99037]
[1776555883471,57.97,75787.54,0.0,-0.01719,3e-05,0.99011]
[1776555888506,57.97,75782.42,0.0,-0.01736,3e-05,0.99802]
[1776555895556,57.97,75781.75,0.0,-0.01738,3e-05,0.99906]
[1776555899583,57.97,75774.47,0.0,-0.01761,3e-05,1.0104]
[1776555904618,57.97,75776.29,0.0,-0.01755,3e-05,1.00756]
[1776555909653,57.97,75776.25,0.0,-0.01755,3e-05,1.00762]
[1776555914687,57.97,75776.71,0.0,-0.01754,3e-05,1.0069]
[1776555920733,57.97,75777.16,0.0,-0.01752,3e-05,1.0062]
[1776555925765,57.97,75777.17,0.0,-0.01752,3e-05,1.00619]
[1776555930801,57.97,75776.88,0.0,-0.01753,3e-05,1.00664]
[1776555935837,57.97,75773.37,0.0,-0.01755,3e-05,1.00662]
[1776555937429,57.97,75772.75,0.0,-0.01757,3e-05,1.00759]
[1776555937850,57.97,75771.53,0.0,-0.01761,3e-05,1.00949]
[1776555940061,57.97,75771.53,0.0,-0.01761,3e-05,1.00949]
[1776555940091,57.97,75771.54,0.0,-0.01761,3e-05,1.00948]
[1776555946170,57.97,75771.07,0.0,-0.01763,3e-05,1.01021]
[1776555951947,57.97,75771.51,0.0,-0.01761,3e-05,1.00953]
[1776555956983,57.97,75773.74,0.0,-0.01754,3e-05,1.00604]
[1776555962017,57.97,75773.29,0.0,-0.01756,3e-05,1.00674]
[1776555967052,57.97,75773.55,0.0,-0.01755,3e-05,1.00634]
[1776555973383,57.97,75774.15,0.0,-0.01753,3e-05,1.0054]
[1776555980146,57.97,75774.85,0.0,-0.01751,3e-05,1.00431]
[1776555985180,57.97,75777.0,0.0,-0.01744,3e-05,1.00096]
[1776555990214,57.97,75777.09,0.0,-0.01744,3e-05,1.00082]
[1776555992231,57.97,75780.25,0.0,-0.01724,3e-05,0.99045]
[1776555998271,57.97,75782.06,0.0,-0.01719,3e-05,0.98766]
[1776556003593,57.97,75781.15,0.0,-0.01722,3e-05,0.98907]
[1776556013663,57.97,75781.05,0.0,-0.01722,3e-05,0.98922]
[1776556020391,57.97,75777.39,0.0,-0.01733,3e-05,0.99488]
[1776556026467,57.97,75776.63,0.0,-0.01736,3e-05,0.99605]
[1776556033803,57.97,75776.9,0.0,-0.01735,3e-05,0.99564]
[1776556040566,57.97,75776.54,0.0,-0.01736,3e-05,0.99619]
[1776556045602,57.97,75777.1,0.0,-0.01734,3e-05,0.99533]
[1776556051332,57.97,75776.68,0.0,-0.01736,3e-05,0.99598]
[1776556059048,57.97,75776.42,0.0,-0.01727,3e-05,0.99091]
[1776556065739,57.97,75776.63,0.0,-0.01727,3e-05,0.99058]
[1776556072795,57.97,75776.02,0.0,-0.01729,3e-05,0.99153]
[1776556078067,57.97,75775.89,0.0,-0.01729,3e-05,0.99173]
[1776556083871,57.97,75774.26,0.0,-0.01734,3e-05,0.99425]
[1776556088906,57.97,75771.9,0.0,-0.01742,3e-05,0.99791]
[1776556094950,57.97,75772.28,0.0,-0.01741,3e-05,0.99732]
[1776556101998,57.97,75773.47,0.0,-0.01737,3e-05,0.99547]
[1776556104013,57.97,75784.38,0.0,-0.01702,3e-05,0.97867]
[1776556111060,57.97,75790.26,0.0,-0.01675,3e-05,0.96431]
[1776556117104,57.97,75790.94,0.0,-0.01673,3e-05,0.96328]
[1776556124443,57.97,75796.46,0.0,-0.01656,3e-05,0.95496]
[1776556130195,57.97,75797.23,0.0,-0.01653,3e-05,0.9538]
[1776556142836,57.97,75801.59,0.0,-0.0164,3e-05,0.94727]
[1776556142887,57.97,75807.28,0.0,-0.01623,3e-05,0.93881]
[1776556150335,57.97,75808.78,0.0,-0.01618,3e-05,0.93659]
[1776556155371,57.97,75810.57,0.0,-0.01613,3e-05,0.93394]
[1776556164726,57.97,75809.21,0.0,-0.01617,3e-05,0.93595]
[1776556170476,57.97,75808.63,0.0,-0.01619,3e-05,0.93681]
[1776556176517,57.97,75808.83,0.0,-0.0161,3e-05,0.93123]
[1776556184866,57.97,75809.25,0.0,-0.01608,3e-05,0.93062]
[1776556190616,57.97,75809.79,0.0,-0.01607,3e-05,0.92982]
[1776556200688,57.97,75809.81,0.0,-0.01607,3e-05,0.92979]
[1776556205014,57.97,75804.2,0.0,-0.01623,3e-05,0.93808]
[1776556206265,57.97,75804.2,0.0,-0.01623,3e-05,0.93808]
[1776556206582,57.97,75804.2,0.0,-0.01623,3e-05,0.93808]
[1776556217805,57.97,75801.68,0.0,-0.01631,3e-05,0.94182]
[1776556222927,57.97,75801.57,0.0,-0.01631,3e-05,0.94199]
[1776556228160,57.97,75801.63,0.0,-0.01631,3e-05,0.9419]
[1776556235224,57.97,75801.54,0.0,-0.01623,3e-05,0.93672]
[1776556240965,57.97,75801.18,0.0,-0.01624,3e-05,0.93726]
[1776556249025,57.97,75801.07,0.0,-0.01624,3e-05,0.93742]
[1776556254060,57.97,75801.08,0.0,-0.01624,3e-05,0.93741]
[1776556264128,57.97,75801.16,0.0,-0.01624,3e-05,0.93729]
[1776556269179,57.97,75801.25,0.0,-0.01624,3e-05,0.93715]
[1776556274508,57.97,75801.21,0.0,-0.01624,3e-05,0.93721]
[1776556278230,57.97,75789.72,0.0,-0.01659,3e-05,0.95438]
[1776556284330,57.97,75788.64,0.0,-0.01662,3e-05,0.956]
[1776556284626,57.97,75787.47,0.0,-0.01666,3e-05,0.95776]
[1776556292328,57.97,75787.42,0.0,-0.01657,3e-05,0.95247]
[1776556293355,57.97,75787.42,0.0,-0.01657,3e-05,0.95247]
[1776556293405,57.97,75785.83,0.0,-0.01662,3e-05,0.95486]
[1776556299224,57.97,75786.13,0.0,-0.01661,3e-05,0.95441]
[1776556305716,57.97,75786.92,0.0,-0.01658,3e-05,0.95322]
[1776556312465,57.97,75786.92,0.0,-0.01658,3e-05,0.95322]
[1776556321533,57.97,75787.67,0.0,-0.01656,3e-05,0.95209]
[1776556323396,57.97,75785.1,0.0,-0.01664,3e-05,0.95596]
[1776556323547,57.97,75784.85,0.0,-0.01665,3e-05,0.95634]
[1776556324348,57.97,75784.85,0.0,-0.01665,3e-05,0.95634]
[1776556325214,57.97,75784.85,0.0,-0.01665,3e-05,0.95634]
[1776556324561,57.97,75784.92,0.0,-0.01665,3e-05,0.95623]
[1776556325856,57.97,75785.26,0.0,-0.01664,3e-05,0.95572]
[1776556331604,57.97,75785.11,0.0,-0.01664,3e-05,0.95594]
[1776556339660,57.97,75785.12,0.0,-0.01664,3e-05,0.95593]
[1776556344990,57.97,75785.36,0.0,-0.01663,3e-05,0.95557]
[1776556350734,57.97,75785.36,0.0,-0.01663,3e-05,0.95557]
[1776556357786,57.97,75779.59,0.0,-0.01672,3e-05,0.95889]
[1776556363828,57.97,75777.07,0.0,-0.0168,3e-05,0.96271]
[1776556372891,57.97,75775.41,0.0,-0.01685,3e-05,0.96523]
[1776556377925,57.97,75772.41,0.0,-0.01695,3e-05,0.9698]
[1776556382961,57.97,75767.41,0.0,-0.0171,3e-05,0.97745]
[1776556387996,57.97,75766.78,0.0,-0.01712,3e-05,0.97842]
[1776556393030,57.97,75766.64,0.0,-0.01713,3e-05,0.97863]
[1776556399074,57.97,75766.57,0.0,-0.01713,3e-05,0.97874]
[1776556404108,57.97,75766.77,0.0,-0.01712,3e-05,0.97843]
[1776556410151,57.97,75767.05,0.0,-0.01712,3e-05,0.978]
[1776556416192,57.97,75763.42,0.0,-0.01714,3e-05,0.97811]
[1776556419435,57.97,75759.75,0.0,-0.01726,3e-05,0.98376]
[1776556420356,57.97,75759.75,0.0,-0.01726,3e-05,0.98376]
[1776556419519,57.97,75758.09,0.0,-0.01731,3e-05,0.98633]
[1776556420441,57.97,75758.09,0.0,-0.01731,3e-05,0.98633]
[1776556426265,57.97,75751.2,0.0,-0.01753,3e-05,0.99704]
[1776556431298,57.97,75750.47,0.0,-0.01756,3e-05,0.99818]
[1776556436332,57.97,75747.52,0.0,-0.01765,3e-05,1.00279]
[1776556441367,57.97,75746.86,0.0,-0.01767,3e-05,1.00383]
[1776556448417,57.97,75742.43,0.0,-0.01782,3e-05,1.0108]
[1776556451437,57.97,75748.24,0.0,-0.01763,3e-05,1.00167]
[1776556452445,57.97,75742.29,0.0,-0.01782,3e-05,1.01102]
[1776556460500,57.97,75739.62,0.0,-0.01791,3e-05,1.01524]
[1776556465535,57.97,75736.62,0.0,-0.01801,3e-05,1.01999]
[1776556470570,57.97,75734.43,0.0,-0.01808,3e-05,1.02348]
[1776556471577,57.97,75723.45,0.0,-0.01836,3e-05,1.03539]
[1776556478626,57.97,75725.13,0.0,-0.0183,3e-05,1.03269]
[1776556486682,57.97,75725.93,0.0,-0.01827,3e-05,1.03141]
[1776556491731,57.97,75724.59,0.0,-0.01832,3e-05,1.03356]
[1776556496768,57.97,75728.84,0.0,-0.01817,3e-05,1.02675]
[1776556501801,57.97,75730.99,0.0,-0.0181,3e-05,1.02332]
[1776556507845,57.97,75731.39,0.0,-0.01809,3e-05,1.02268]
[1776556513168,57.97,75731.1,0.0,-0.0181,3e-05,1.02314]
[1776556519930,57.97,75731.15,0.0,-0.0181,3e-05,1.02306]
[1776556524963,57.97,75730.51,0.0,-0.01812,3e-05,1.02408]
[1776556529998,57.97,75729.95,0.0,-0.01814,3e-05,1.02498]
[1776556535037,57.97,75728.5,0.0,-0.01809,3e-05,1.02164]
[1776556540072,57.97,75727.81,0.0,-0.01811,3e-05,1.02274]
[1776556545105,57.97,75727.22,0.0,-0.01813,3e-05,1.02368]
[1776556553449,57.97,75723.14,0.0,-0.01827,3e-05,1.03021]
[1776556559204,57.97,75723.07,0.0,-0.01827,3e-05,1.03032]
[1776556565248,57.97,75722.76,0.0,-0.01828,3e-05,1.03082]
[1776556570282,57.97,75720.24,0.0,-0.01837,3e-05,1.03487]
[1776556576324,57.97,75723.03,0.0,-0.01827,3e-05,1.03038]
[1776556581359,57.97,75726.82,0.0,-0.01815,3e-05,1.02432]
[1776556586394,57.97,75727.96,0.0,-0.01811,3e-05,1.0225]
[1776556591431,57.97,75728.33,0.0,-0.018,3e-05,1.01627]
[1776556596465,57.97,75728.82,0.0,-0.01798,3e-05,1.01549]
[1776556601559,57.97,75727.54,0.0,-0.01803,3e-05,1.01752]
[1776556614588,57.97,75728.49,0.0,-0.018,3e-05,1.01601]
[1776556623944,57.97,75727.29,0.0,-0.01804,3e-05,1.01792]
[1776556629696,57.97,75727.04,0.0,-0.01804,3e-05,1.01832]
[1776556638760,57.97,75727.17,0.0,-0.01804,3e-05,1.01811]
[1776556644084,57.97,75727.39,0.0,-0.01803,3e-05,1.01776]
[1776556649836,57.97,75725.93,0.0,-0.01808,3e-05,1.02008]
[1776556659905,57.97,75726.18,0.0,-0.01798,3e-05,1.01404]
[1776556670983,57.97,75728.62,0.0,-0.0179,3e-05,1.01017]
[1776556681053,57.97,75729.09,0.0,-0.01788,3e-05,1.00943]
[1776556686087,57.97,75724.19,0.0,-0.01804,3e-05,1.0172]
[1776556692130,57.97,75723.94,0.0,-0.01805,3e-05,1.0176]
[1776556699179,57.97,75723.7,0.0,-0.01806,3e-05,1.01798]
[1776556704509,57.97,75722.06,0.0,-0.01811,3e-05,1.02059]
[1776556711263,57.97,75723.04,0.0,-0.01799,3e-05,1.01338]
[1776556716298,57.97,75720.37,0.0,-0.01807,3e-05,1.01762]
[1776556721333,57.97,75720.57,0.0,-0.01807,3e-05,1.0173]
[1776556728384,57.97,75720.66,0.0,-0.01807,3e-05,1.01716]
[1776556738453,57.97,75721.47,0.0,-0.01804,3e-05,1.01587]
[1776556745803,57.97,75723.27,0.0,-0.01798,3e-05,1.01301]
[1776556750838,57.97,75724.24,0.0,-0.01795,3e-05,1.01147]
[1776556760605,57.97,75724.24,0.0,-0.01795,3e-05,1.01147]
[1776556766650,57.97,75725.08,0.0,-0.01792,3e-05,1.01014]
[1776556776717,57.97,75724.83,0.0,-0.01783,3e-05,1.00491]
[1776556785783,57.97,75725.51,0.0,-0.01781,3e-05,1.00383]
[1776556791121,57.97,75724.73,0.0,-0.01783,3e-05,1.00506]
[1776556796860,57.97,75721.17,0.0,-0.01795,3e-05,1.0107]
[1776556800889,57.97,75720.87,0.0,-0.01796,3e-05,1.01117]
[1776556802198,57.97,75721.33,0.0,-0.01795,3e-05,1.01044]
[1776556807234,57.97,75723.8,0.0,-0.01787,3e-05,1.00653]
[1776556813252,57.97,75724.3,0.0,-0.01785,3e-05,1.00574]
[1776556817027,57.97,75718.24,0.0,-0.01805,3e-05,1.01535]
[1776556822063,57.97,75715.16,0.0,-0.01815,3e-05,1.02026]
[1776556827096,57.97,75715.67,0.0,-0.01814,3e-05,1.01944]
[1776556832128,57.97,75716.16,0.0,-0.01802,3e-05,1.01299]
[1776556838173,57.97,75715.37,0.0,-0.01805,3e-05,1.01425]
[1776556843208,57.97,75714.39,0.0,-0.01808,3e-05,1.01581]
[1776556848246,57.97,75713.58,0.0,-0.01811,3e-05,1.0171]
[1776556854564,57.97,75713.91,0.0,-0.0181,3e-05,1.01657]
[1776556860328,57.97,75717.8,0.0,-0.01797,3e-05,1.01039]
[1776556866647,57.97,75717.73,0.0,-0.01797,3e-05,1.0105]
[1776556870402,57.97,75725.55,0.0,-0.01771,3e-05,0.99815]
[1776556873419,57.97,75733.53,0.0,-0.01745,3e-05,0.98568]
[1776556878455,57.97,75736.64,0.0,-0.01735,3e-05,0.98085]
[1776556883766,57.97,75736.66,0.0,-0.01735,3e-05,0.98081]
[1776556889531,57.97,75737.03,0.0,-0.01734,3e-05,0.98024]
[1776556891545,57.97,75739.43,0.0,-0.01717,3e-05,0.971]
[1776556896581,57.97,75741.81,0.0,-0.01709,3e-05,0.96734]
[1776556898595,57.97,75747.42,0.0,-0.01691,3e-05,0.95876]
[1776556904636,57.97,75751.42,0.0,-0.01678,3e-05,0.95268]
[1776556910677,57.97,75752.73,0.0,-0.01674,3e-05,0.95069]
[1776556911685,57.97,75758.55,0.0,-0.01656,3e-05,0.94192]
[1776556916720,57.97,75758.64,0.0,-0.01656,3e-05,0.94178]
[1776556921755,57.97,75753.23,0.0,-0.01673,3e-05,0.94994]
[1776556926794,57.97,75758.15,0.0,-0.01657,3e-05,0.94252]
[1776556930342,57.97,75760.88,0.0,-0.01649,3e-05,0.93842]
[1776556930821,57.97,75761.54,0.0,-0.01647,3e-05,0.93743]
[1776556931826,57.97,75767.71,0.0,-0.01628,3e-05,0.92823]
[1776556936860,57.97,75772.27,0.0,-0.01614,3e-05,0.92147]
[1776556943910,57.97,75773.85,0.0,-0.01609,3e-05,0.91914]
[1776556951966,57.97,75770.68,0.0,-0.0161,3e-05,0.91847]
[1776556955025,57.97,75769.19,0.0,-0.01614,3e-05,0.92067]
[1776556955963,57.97,75769.19,0.0,-0.01614,3e-05,0.92067]
[1776556955091,57.97,75769.18,0.0,-0.01614,3e-05,0.92069]
[1776556956064,57.97,75769.11,0.0,-0.01615,3e-05,0.92079]
[1776556960654,57.97,75769.07,0.0,-0.01615,3e-05,0.92085]
[1776556960755,57.97,75768.83,0.0,-0.01615,3e-05,0.92121]
[1776556961356,57.97,75768.83,0.0,-0.01615,3e-05,0.92121]
[1776556962291,57.97,75768.83,0.0,-0.01615,3e-05,0.92121]
[1776556963069,57.97,75768.54,0.0,-0.01616,3e-05,0.92163]
[1776556963171,57.97,75768.54,0.0,-0.01616,3e-05,0.92163]
[1776556966236,57.97,75768.54,0.0,-0.01616,3e-05,0.92163]
[1776556966338,57.97,75767.94,0.0,-0.01618,3e-05,0.92252]
[1776556968122,57.97,75767.94,0.0,-0.01618,3e-05,0.92252]
[1776556968222,57.97,75767.94,0.0,-0.01618,3e-05,0.92252]
[1776556972207,57.97,75767.18,0.0,-0.0162,3e-05,0.92365]
[1776556972996,57.97,75767.18,0.0,-0.0162,3e-05,0.92365]
[1776556972215,57.97,75772.04,0.0,-0.01606,3e-05,0.91647]
[1776556973393,57.97,75772.57,0.0,-0.01604,3e-05,0.91569]
[1776556979435,57.97,75774.78,0.0,-0.01597,3e-05,0.91244]
[1776556981042,57.97,75774.78,0.0,-0.01597,3e-05,0.91244]
[1776556981170,57.97,75774.86,0.0,-0.01597,3e-05,0.91233]
[1776556986205,57.97,75775.15,0.0,-0.01596,3e-05,0.9119]
[1776556991239,57.97,75776.25,0.0,-0.01593,3e-05,0.91029]
[1776556995547,57.97,75769.92,0.0,-0.01612,3e-05,0.9196]
[1776557001311,57.97,75770.37,0.0,-0.01611,3e-05,0.91893]
[1776557007643,57.97,75769.89,0.0,-0.01612,3e-05,0.91964]
[1776557016417,57.97,75771.65,0.0,-0.01598,3e-05,0.91171]
[1776557022385,57.97,75774.38,0.0,-0.0159,3e-05,0.90771]
[1776557022484,57.97,75775.38,0.0,-0.01587,3e-05,0.90625]
[1776557027783,57.97,75776.23,0.0,-0.01584,3e-05,0.90501]
[1776557034543,57.97,75774.56,0.0,-0.01589,3e-05,0.90745]
[1776557039868,57.97,75779.17,0.0,-0.01575,3e-05,0.90073]
[1776557045620,57.97,75781.15,0.0,-0.01569,3e-05,0.89785]
[1776557048888,57.97,75782.63,0.0,-0.01565,3e-05,0.89571]
[1776557048990,57.97,75783.92,0.0,-0.01561,3e-05,0.89385]
[1776557053145,57.97,75785.12,0.0,-0.01558,3e-05,0.89211]
[1776557053246,57.97,75786.2,0.0,-0.01554,3e-05,0.89056]
[1776557054124,57.97,75786.2,0.0,-0.01554,3e-05,0.89056]
[1776557054708,57.97,75786.2,0.0,-0.01554,3e-05,0.89056]
[1776557059325,57.97,75787.01,0.0,-0.01552,3e-05,0.88939]
[1776557060009,57.97,75789.15,0.0,-0.01546,3e-05,0.88631]
[1776557070078,57.97,75790.25,0.0,-0.01543,3e-05,0.88474]
[1776557072809,57.97,75793.46,0.0,-0.01524,3e-05,0.87494]
[1776557077844,57.97,75801.32,0.0,-0.01502,3e-05,0.86382]
[1776557078125,57.97,75801.32,0.0,-0.01502,3e-05,0.86382]
[1776557078851,57.97,75807.83,0.0,-0.01483,3e-05,0.8547]
[1776557079751,57.97,75807.83,0.0,-0.01483,3e-05,0.8547]
[1776557079858,57.97,75809.56,0.0,-0.01478,3e-05,0.85229]
[1776557084894,57.97,75811.52,0.0,-0.01473,3e-05,0.84956]
[1776557089929,57.97,75810.34,0.0,-0.01476,3e-05,0.8512]
[1776557094964,57.97,75809.68,0.0,-0.01478,3e-05,0.85212]
[1776557099999,57.97,75808.7,0.0,-0.01481,3e-05,0.85349]
[1776557105040,57.97,75820.67,0.0,-0.01447,3e-05,0.83693]
[1776557105541,57.97,75820.67,0.0,-0.01447,3e-05,0.83693]
[1776557106045,57.97,75824.59,0.0,-0.01436,3e-05,0.83156]
[1776557109069,57.97,75832.54,0.0,-0.01414,3e-05,0.82076]
[1776557113099,57.97,75826.95,0.0,-0.0143,3e-05,0.82834]
[1776557118132,57.97,75823.3,0.0,-0.0144,3e-05,0.83332]
[1776557123167,57.97,75820.35,0.0,-0.01448,3e-05,0.83737]
[1776557130501,57.97,75817.5,0.0,-0.01456,3e-05,0.84129]
[1776557132257,57.97,75817.5,0.0,-0.01456,3e-05,0.84129]
[1776557132346,57.97,75817.01,0.0,-0.01449,3e-05,0.8369]
[1776557138643,57.97,75816.81,0.0,-0.01449,3e-05,0.83717]
[1776557138747,57.97,75816.71,0.0,-0.0145,3e-05,0.83731]
[1776557145329,57.97,75816.62,0.0,-0.0145,3e-05,0.83743]
[1776557150364,57.97,75816.23,0.0,-0.01451,3e-05,0.83797]
[1776557155412,57.97,75816.08,0.0,-0.01451,3e-05,0.83818]
[1776557160434,57.97,75811.91,0.0,-0.01463,3e-05,0.84393]
[1776557161447,57.97,75811.91,0.0,-0.01463,3e-05,0.84393]
[1776557161490,57.97,75809.37,0.0,-0.0147,3e-05,0.84745]
[1776557162277,57.97,75809.37,0.0,-0.0147,3e-05,0.84745]
[1776557162448,57.97,75808.53,0.0,-0.01473,3e-05,0.84861]
[1776557163455,57.97,75801.02,0.0,-0.01494,3e-05,0.85909]
[1776557168490,57.97,75797.73,0.0,-0.01503,3e-05,0.86372]
[1776557173557,57.97,75796.42,0.0,-0.01507,3e-05,0.86557]
[1776557175551,57.97,75805.75,0.0,-0.01481,3e-05,0.85248]
[1776557180586,57.97,75806.87,0.0,-0.01477,3e-05,0.85092]
[1776557185638,57.97,75808.84,0.0,-0.01472,3e-05,0.84818]
[1776557191665,57.97,75812.27,0.0,-0.01454,3e-05,0.83835]
[1776557193176,57.97,75812.27,0.0,-0.01454,3e-05,0.83835]
[1776557193273,57.97,75813.52,0.0,-0.0145,3e-05,0.83663]
[1776557193902,57.97,75813.52,0.0,-0.0145,3e-05,0.83663]
[1776557194003,57.97,75815.61,0.0,-0.01444,3e-05,0.83376]
[1776557195853,57.97,75815.61,0.0,-0.01444,3e-05,0.83376]
[1776557195955,57.97,75816.95,0.0,-0.01441,3e-05,0.83193]
[1776557201392,57.97,75818.09,0.0,-0.01437,3e-05,0.83037]
[1776557201519,57.97,75818.09,0.0,-0.01437,3e-05,0.83037]
[1776557201734,57.97,75818.32,0.0,-0.01437,3e-05,0.83005]
[1776557206769,57.97,75819.17,0.0,-0.01434,3e-05,0.82889]
[1776557211807,57.97,75813.36,0.0,-0.01451,3e-05,0.83685]
[1776557213105,57.97,75813.36,0.0,-0.01451,3e-05,0.83685]
[1776557213203,57.97,75813.05,0.0,-0.01452,3e-05,0.83728]
[1776557218860,57.97,75814.9,0.0,-0.01446,3e-05,0.83474]
[1776557224898,57.97,75817.11,0.0,-0.0144,3e-05,0.83171]
[1776557230202,57.97,75818.0,0.0,-0.01438,3e-05,0.83049]
[1776557240272,57.97,75822.19,0.0,-0.01426,3e-05,0.82478]
[1776557241057,57.97,75822.19,0.0,-0.01426,3e-05,0.82478]
[1776557241116,57.97,75825.48,0.0,-0.01417,3e-05,0.82032]
[1776557241740,57.97,75825.48,0.0,-0.01417,3e-05,0.82032]
[1776557242021,57.97,75825.48,0.0,-0.01417,3e-05,0.82032]
[1776557243026,57.97,75825.33,0.0,-0.01418,3e-05,0.82052]
[1776557251082,57.97,75825.77,0.0,-0.01408,3e-05,0.81493]
[1776557257127,57.97,75825.9,0.0,-0.01408,3e-05,0.81476]
[1776557262161,57.97,75826.61,0.0,-0.01406,3e-05,0.8138]
[1776557265182,57.97,75834.19,0.0,-0.01385,3e-05,0.80365]
[1776557270218,57.97,75836.19,0.0,-0.0138,3e-05,0.80099]
[1776557275252,57.97,75835.58,0.0,-0.01382,3e-05,0.8018]
[1776557280294,57.97,75834.54,0.0,-0.01384,3e-05,0.80318]
[1776557285324,57.97,75831.09,0.0,-0.01394,3e-05,0.80779]
[1776557290359,57.97,75830.7,0.0,-0.01395,3e-05,0.80831]
[1776557295399,57.97,75832.1,0.0,-0.01391,3e-05,0.80644]
[1776557300694,57.97,75832.49,0.0,-0.0139,3e-05,0.80592]
[1776557306476,57.97,75832.67,0.0,-0.01389,3e-05,0.80568]
[1776557312516,57.97,75833.58,0.0,-0.01379,3e-05,0.79952]
[1776557316231,57.97,75834.26,0.0,-0.01377,3e-05,0.79862]
[1776557316331,57.97,75832.97,0.0,-0.0138,3e-05,0.80033]
[1776557321579,57.97,75832.22,0.0,-0.01382,3e-05,0.80133]
[1776557326613,57.97,75831.6,0.0,-0.01384,3e-05,0.80215]
[1776557330907,57.97,75838.98,0.0,-0.01364,3e-05,0.79237]
[1776557332333,57.97,75838.98,0.0,-0.01364,3e-05,0.79237]
[1776557332656,57.97,75839.99,0.0,-0.01362,3e-05,0.79104]
[1776557337692,57.97,75841.32,0.0,-0.01358,3e-05,0.78929]
[1776557342727,57.97,75844.41,0.0,-0.0135,3e-05,0.78524]
[1776557343735,57.97,75851.86,0.0,-0.01331,3e-05,0.77554]
[1776557347762,57.97,75857.62,0.0,-0.01316,3e-05,0.7681]
[1776557352798,57.97,75856.71,0.0,-0.01318,3e-05,0.76927]
[1776557357834,57.97,75860.94,0.0,-0.01307,3e-05,0.76384]
[1776557359846,57.97,75866.47,0.0,-0.01293,3e-05,0.75678]
[1776557364880,57.97,75867.21,0.0,-0.01291,3e-05,0.75584]
[1776557369917,57.97,75868.34,0.0,-0.01288,3e-05,0.75441]
[1776557374957,57.97,75866.83,0.0,-0.01284,3e-05,0.75157]
[1776557379989,57.97,75866.03,0.0,-0.01286,3e-05,0.75258]
[1776557386030,57.97,75864.78,0.0,-0.0129,3e-05,0.75417]
[1776557391347,57.97,75863.93,0.0,-0.01292,3e-05,0.75525]
[1776557397107,57.97,75864.25,0.0,-0.01291,3e-05,0.75484]
[1776557402145,57.97,75867.95,0.0,-0.01282,3e-05,0.75016]
[1776557407178,57.97,75868.13,0.0,-0.01281,3e-05,0.74993]
[1776557408209,57.97,75868.13,0.0,-0.01281,3e-05,0.74993]
[1776557408308,57.97,75868.65,0.0,-0.0128,3e-05,0.74927]
[1776557410174,57.97,75868.65,0.0,-0.0128,3e-05,0.74927]
[1776557410230,57.97,75869.64,0.0,-0.01277,3e-05,0.74802]
[1776557415238,57.97,75871.05,0.0,-0.01274,3e-05,0.74625]
[1776557420272,57.97,75874.53,0.0,-0.01265,2e-05,0.74188]
[1776557425308,57.97,75875.05,0.0,-0.01264,2e-05,0.74123]
[1776557431350,57.97,75873.53,0.0,-0.0126,2e-05,0.73843]
[1776557436385,57.97,75872.73,0.0,-0.01262,2e-05,0.73943]
[1776557442426,57.97,75872.96,0.0,-0.01261,2e-05,0.73914]
[1776557447462,57.97,75871.18,0.0,-0.01266,2e-05,0.74137]
[1776557450484,57.97,75864.19,0.0,-0.01283,3e-05,0.75016]
[1776557453504,57.97,75857.58,0.0,-0.013,3e-05,0.75856]
[1776557457532,57.97,75849.64,0.0,-0.0132,3e-05,0.76874]
[1776557458539,57.97,75841.54,0.0,-0.01341,3e-05,0.77924]
[1776557463576,57.97,75839.89,0.0,-0.01346,3e-05,0.78139]
[1776557468610,57.97,75840.51,0.0,-0.01344,3e-05,0.78058]
[1776557474654,57.97,75840.3,0.0,-0.01345,3e-05,0.78086]
[1776557477675,57.97,75834.45,0.0,-0.0136,3e-05,0.78853]
[1776557482712,57.97,75832.72,0.0,-0.01365,3e-05,0.7908]
[1776557487747,57.97,75834.11,0.0,-0.01361,3e-05,0.78897]
[1776557492058,57.97,75838.02,0.0,-0.01343,3e-05,0.77895]
[1776557497816,57.97,75843.0,0.0,-0.0133,3e-05,0.77248]
[1776557507886,57.97,75847.32,0.0,-0.01318,3e-05,0.7669]
[1776557512921,57.97,75848.79,0.0,-0.01315,3e-05,0.76501]
[1776557522268,57.97,75849.11,0.0,-0.01314,3e-05,0.7646]
[1776557532338,57.97,75851.17,0.0,-0.01309,3e-05,0.76195]
[1776557538096,57.97,75841.17,0.0,-0.01334,3e-05,0.77485]
[1776557544138,57.97,75840.27,0.0,-0.01337,3e-05,0.77602]
[1776557549173,57.97,75838.65,0.0,-0.01341,3e-05,0.77813]
[1776557560247,57.97,75838.43,0.0,-0.01333,3e-05,0.77355]
[1776557565285,57.97,75833.41,0.0,-0.01347,3e-05,0.78009]
[1776557572628,57.97,75832.52,0.0,-0.01349,3e-05,0.78125]
[1776557578378,57.97,75820.56,0.0,-0.01381,3e-05,0.79703]
[1776557582404,57.97,75811.14,0.0,-0.01406,3e-05,0.80963]
[1776557587439,57.97,75809.82,0.0,-0.0141,3e-05,0.81141]
[1776557592474,57.97,75808.36,0.0,-0.01414,3e-05,0.81338]
[1776557598516,57.97,75804.85,0.0,-0.01424,3e-05,0.81813]
[1776557606571,57.97,75804.93,0.0,-0.01424,3e-05,0.81803]
[1776557613621,57.97,75803.26,0.0,-0.0142,3e-05,0.81525]
[1776557618656,57.97,75803.4,0.0,-0.01419,3e-05,0.81506]
[1776557623691,57.97,75803.68,0.0,-0.01419,3e-05,0.81468]
[1776557627721,57.97,75798.2,0.0,-0.01434,3e-05,0.82212]
[1776557633051,57.97,75796.04,0.0,-0.0144,3e-05,0.82507]
[1776557643122,57.97,75796.41,0.0,-0.01439,3e-05,0.82457]
[1776557648584,57.97,75796.41,0.0,-0.01439,3e-05,0.82457]
[1776557653902,57.97,75796.35,0.0,-0.01439,3e-05,0.82465]
[1776557663261,57.97,75796.32,0.0,-0.01439,3e-05,0.82469]
[1776557669007,57.97,75796.22,0.0,-0.01439,3e-05,0.82483]
[1776557675049,57.97,75789.63,0.0,-0.01449,3e-05,0.82877]
[1776557681091,57.97,75789.54,0.0,-0.01449,3e-05,0.82889]
[1776557683401,57.97,75797.92,0.0,-0.01426,3e-05,0.81744]
[1776557693471,57.97,75800.4,0.0,-0.01419,3e-05,0.81407]
[1776557700224,57.97,75799.22,0.0,-0.01422,3e-05,0.81567]
[1776557705260,57.97,75795.4,0.0,-0.01433,3e-05,0.82087]
[1776557710295,57.97,75795.51,0.0,-0.01433,3e-05,0.82072]
[1776557717344,57.97,75795.53,0.0,-0.01433,3e-05,0.82069]
[1776557720365,57.97,75789.26,0.0,-0.0145,3e-05,0.82928]
[1776557723686,57.97,75781.52,0.0,-0.01472,3e-05,0.83997]
[1776557726407,57.97,75772.52,0.0,-0.01498,3e-05,0.85254]
[1776557733756,57.97,75771.81,0.0,-0.01491,3e-05,0.84834]
[1776557740505,57.97,75770.83,0.0,-0.01494,3e-05,0.84972]
[1776557746546,57.97,75766.88,0.0,-0.01506,3e-05,0.85527]
[1776557753896,57.97,75765.17,0.0,-0.01511,3e-05,0.85769]
[1776557759639,57.97,75764.34,0.0,-0.01513,3e-05,0.85886]
[1776557765679,57.97,75763.17,0.0,-0.01516,3e-05,0.86052]
[1776557772729,57.97,75763.03,0.0,-0.01517,3e-05,0.86071]
[1776557778771,57.97,75763.66,0.0,-0.01515,3e-05,0.85982]
[1776557783807,57.97,75763.58,0.0,-0.01515,3e-05,0.85993]
[1776557788841,57.97,75762.87,0.0,-0.01517,3e-05,0.86094]
[1776557793879,57.97,75743.16,0.0,-0.01567,3e-05,0.88389]
[1776557794885,57.97,75732.57,0.0,-0.01599,3e-05,0.89934]
[1776557798921,57.97,75727.1,0.0,-0.01616,3e-05,0.9074]
[1776557799927,57.97,75715.91,0.0,-0.01651,3e-05,0.92406]
[1776557804963,57.97,75720.37,0.0,-0.01637,3e-05,0.91739]
[1776557809996,57.97,75722.06,0.0,-0.01632,3e-05,0.91487]
[1776557815036,57.97,75721.36,0.0,-0.01634,3e-05,0.91591]
[1776557820068,57.97,75724.48,0.0,-0.01624,3e-05,0.91128]
[1776557823089,57.97,75735.18,0.0,-0.01591,3e-05,0.89551]
[1776557828124,57.97,75740.42,0.0,-0.01575,3e-05,0.88787]
[1776557832159,57.97,75753.66,0.0,-0.01536,3e-05,0.86878]
[1776557837191,57.97,75747.44,0.0,-0.01554,3e-05,0.87771]
[1776557839200,57.97,75737.41,0.0,-0.01584,3e-05,0.89225]
[1776557844575,57.97,75732.78,0.0,-0.01599,3e-05,0.89903]
[1776557850277,57.97,75732.93,0.0,-0.01598,3e-05,0.89881]
[1776557856322,57.97,75729.12,0.0,-0.01601,3e-05,0.899]
[1776557858334,57.97,75723.62,0.0,-0.01618,3e-05,0.90711]
[1776557863373,57.97,75729.86,0.0,-0.01598,3e-05,0.89791]
[1776557864718,57.97,75736.55,0.0,-0.01578,3e-05,0.88813]
[1776557868403,57.97,75727.9,0.0,-0.01604,3e-05,0.90079]
[1776557873440,57.97,75726.84,0.0,-0.01608,3e-05,0.90235]
[1776557878473,57.97,75728.46,0.0,-0.01603,3e-05,0.89997]
[1776557882504,57.97,75738.43,0.0,-0.01572,3e-05,0.8854]
[1776557883512,57.97,75746.88,0.0,-0.01547,3e-05,0.8732]
[1776557890560,57.97,75750.32,0.0,-0.01537,3e-05,0.86827]
[1776557892577,57.97,75755.8,0.0,-0.0152,3e-05,0.86046]
[1776557894932,57.97,75761.16,0.0,-0.01505,3e-05,0.85288]
[1776557900631,57.97,75764.79,0.0,-0.01494,3e-05,0.84778]
[1776557905006,57.97,75759.59,0.0,-0.01509,3e-05,0.8551]
[1776557910700,57.97,75758.05,0.0,-0.01514,3e-05,0.85728]
[1776557915738,57.97,75755.87,0.0,-0.01511,3e-05,0.85511]
[1776557920773,57.97,75755.1,0.0,-0.01513,3e-05,0.8562]
[1776557925811,57.97,75753.5,0.0,-0.01518,3e-05,0.85847]
[1776557930849,57.97,75752.52,0.0,-0.01521,3e-05,0.85986]
[1776557935880,57.97,75752.54,0.0,-0.01521,3e-05,0.85983]
[1776557940916,57.97,75752.49,0.0,-0.01521,3e-05,0.8599]
[1776557945951,57.97,75755.07,0.0,-0.01514,3e-05,0.85624]
[1776557950985,57.97,75754.86,0.0,-0.01514,3e-05,0.85654]
[1776557956020,57.97,75754.74,0.0,-0.01515,3e-05,0.85671]
[1776557961056,57.97,75754.11,0.0,-0.01516,3e-05,0.8576]
[1776557964658,57.97,75755.56,0.0,-0.01512,3e-05,0.85555]
[1776557964757,57.97,75755.03,0.0,-0.01514,3e-05,0.8563]
[1776557966801,57.97,75755.03,0.0,-0.01514,3e-05,0.8563]
[1776557967101,57.97,75755.06,0.0,-0.01514,3e-05,0.85626]
[1776557972133,57.97,75754.39,0.0,-0.01507,3e-05,0.85195]
[1776557979182,57.97,75754.29,0.0,-0.01507,3e-05,0.85209]
[1776557984217,57.97,75754.21,0.0,-0.01507,3e-05,0.85221]
[1776557991570,57.97,75753.3,0.0,-0.0151,3e-05,0.85349]
[1776557998315,57.97,75752.17,0.0,-0.01513,3e-05,0.85509]
[1776558001927,57.97,75748.29,0.0,-0.01525,3e-05,0.86059]
[1776558002027,57.97,75756.51,0.0,-0.015,3e-05,0.84897]
[1776558008385,57.97,75758.12,0.0,-0.01496,3e-05,0.8467]
[1776558013420,57.97,75763.81,0.0,-0.01479,3e-05,0.83875]
[1776558018455,57.97,75766.55,0.0,-0.01471,3e-05,0.83493]
[1776558023491,57.97,75764.17,0.0,-0.01478,3e-05,0.83824]
[1776558028527,57.97,75762.82,0.0,-0.01482,3e-05,0.84013]
[1776558033571,57.97,75762.35,0.0,-0.01475,3e-05,0.83559]
[1776558039612,57.97,75762.11,0.0,-0.01475,3e-05,0.83592]
[1776558044646,57.97,75761.28,0.0,-0.01478,3e-05,0.83708]
[1776558049682,57.97,75762.63,0.0,-0.01474,3e-05,0.8352]
[1776558054720,57.97,75761.82,0.0,-0.01476,3e-05,0.83632]
[1776558056065,57.97,75743.24,0.0,-0.01531,3e-05,0.8625]
[1776558061766,57.97,75743.05,0.0,-0.01531,3e-05,0.86277]
[1776558062539,57.97,75743.05,0.0,-0.01531,3e-05,0.86277]
[1776558062774,57.97,75743.72,0.0,-0.01529,3e-05,0.86181]
[1776558064150,57.97,75743.72,0.0,-0.01529,3e-05,0.86181]
[1776558064787,57.97,75742.8,0.0,-0.01532,3e-05,0.86312]
[1776558067311,57.97,75743.18,0.0,-0.01531,3e-05,0.86258]
[1776558068034,57.97,75743.18,0.0,-0.01531,3e-05,0.86258]
[1776558076205,57.97,75742.26,0.0,-0.01534,3e-05,0.86389]
[1776558077846,57.97,75742.26,0.0,-0.01534,3e-05,0.86389]
[1776558077947,57.97,75736.66,0.0,-0.0155,3e-05,0.87192]
[1776558079893,57.97,75721.21,0.0,-0.01597,3e-05,0.89436]
[1776558080281,57.97,75721.21,0.0,-0.01597,3e-05,0.89436]
[1776558081084,57.97,75721.21,0.0,-0.01597,3e-05,0.89436]
[1776558081186,57.97,75714.08,0.0,-0.01619,3e-05,0.90487]
[1776558085938,57.97,75699.91,0.0,-0.01664,3e-05,0.92605]
[1776558086942,57.97,75684.68,0.0,-0.01713,3e-05,0.94924]
[1776558088956,57.97,75676.86,0.0,-0.01739,3e-05,0.96132]
[1776558090976,57.97,75668.96,0.0,-0.01765,3e-05,0.97365]
[1776558092985,57.97,75656.98,0.0,-0.01796,3e-05,0.98679]
[1776558098019,57.97,75654.93,0.0,-0.01803,3e-05,0.99004]
[1776558099026,57.97,75649.25,0.0,-0.01823,3e-05,0.99911]
[1776558102050,57.97,75644.1,0.0,-0.0184,3e-05,1.00738]
[1776558104064,57.97,75649.28,0.0,-0.01822,3e-05,0.99906]
[1776558110108,57.97,75649.25,0.0,-0.01823,3e-05,0.99911]
[1776558115149,57.97,75649.89,0.0,-0.0182,3e-05,0.99808]
[1776558118177,57.97,75644.44,0.0,-0.01839,3e-05,1.00683]
[1776558123200,57.97,75646.64,0.0,-0.01832,3e-05,1.00329]
[1776558124621,57.97,75647.45,0.0,-0.01829,3e-05,1.00199]
[1776558125215,57.97,75646.48,0.0,-0.01832,3e-05,1.00355]
[1776558126230,57.97,75632.91,0.0,-0.0188,4e-05,1.02554]
[1776558130256,57.97,75621.16,0.0,-0.01922,4e-05,1.04488]
[1776558134284,57.97,75633.87,0.0,-0.01876,4e-05,1.02397]
[1776558135304,57.97,75647.6,0.0,-0.01828,3e-05,1.00175]
[1776558136306,57.97,75660.39,0.0,-0.01784,3e-05,0.98139]
[1776558140333,57.97,75632.48,0.0,-0.01881,4e-05,1.02624]
[1776558141339,57.97,75624.37,0.0,-0.0191,4e-05,1.03957]
[1776558141501,57.97,75624.37,0.0,-0.0191,4e-05,1.03957]
[1776558142343,57.97,75625.27,0.0,-0.01907,4e-05,1.03808]
[1776558143321,57.97,75625.27,0.0,-0.01907,4e-05,1.03808]
[1776558143423,57.97,75628.05,0.0,-0.01897,4e-05,1.03351]
[1776558149395,57.97,75629.12,0.0,-0.01893,4e-05,1.03175]
[1776558154430,57.97,75629.79,0.0,-0.01881,4e-05,1.02472]
[1776558159465,57.97,75628.23,0.0,-0.01886,4e-05,1.02727]
[1776558164500,57.97,75630.93,0.0,-0.01876,4e-05,1.02285]
[1776558166851,57.97,75623.35,0.0,-0.01904,4e-05,1.03528]
[1776558169656,57.97,75619.88,0.0,-0.01916,4e-05,1.04101]
[1776558169755,57.97,75615.85,0.0,-0.01931,4e-05,1.0477]
[1776558171311,57.97,75615.85,0.0,-0.01931,4e-05,1.0477]
[1776558171552,57.97,75616.5,0.0,-0.01928,4e-05,1.04662]
[1776558176921,57.97,75621.09,0.0,-0.01912,4e-05,1.03901]
[1776558179982,57.97,75641.37,0.0,-0.0184,3e-05,1.00592]
[1776558182626,57.97,75632.92,0.0,-0.01869,4e-05,1.01961]
[1776558183633,57.97,75640.55,0.0,-0.01843,3e-05,1.00725]
[1776558184640,57.97,75646.64,0.0,-0.01821,3e-05,0.99746]
[1776558188668,57.97,75653.3,0.0,-0.01799,3e-05,0.98684]
[1776558189675,57.97,75659.6,0.0,-0.01777,3e-05,0.97688]
[1776558194710,57.97,75655.58,0.0,-0.01791,3e-05,0.98323]
[1776558199747,57.97,75652.6,0.0,-0.01801,3e-05,0.98795]
[1776558201763,57.97,75636.35,0.0,-0.01857,4e-05,1.01404]
[1776558202768,57.97,75644.4,0.0,-0.01829,3e-05,1.00105]
[1776558207139,57.97,75629.06,0.0,-0.01883,4e-05,1.02591]
[1776558212838,57.97,75624.5,0.0,-0.01889,4e-05,1.02744]
[1776558215426,57.97,75621.77,0.0,-0.01899,4e-05,1.03192]
[1776558215858,57.97,75621.25,0.0,-0.01901,4e-05,1.03278]
[1776558221900,57.97,75621.34,0.0,-0.019,4e-05,1.03263]
[1776558227279,57.97,75610.31,0.0,-0.0194,4e-05,1.0509]
[1776558233415,57.97,75607.79,0.0,-0.01949,4e-05,1.05511]
[1776558233422,57.97,75609.37,0.0,-0.01944,4e-05,1.05247]
[1776558234717,57.97,75609.37,0.0,-0.01944,4e-05,1.05247]
[1776558234992,57.97,75609.74,0.0,-0.01942,4e-05,1.05185]
[1776558240030,57.97,75610.0,0.0,-0.01941,4e-05,1.05142]
[1776558246070,57.97,75612.71,0.0,-0.01932,4e-05,1.04691]
[1776558252112,57.97,75611.34,0.0,-0.01936,4e-05,1.04919]
[1776558257491,57.97,75610.69,0.0,-0.01939,4e-05,1.05027]
[1776558263165,57.97,75608.15,0.0,-0.01948,4e-05,1.05451]
[1776558263266,57.97,75622.24,0.0,-0.01897,4e-05,1.03115]
[1776558268228,57.97,75634.56,0.0,-0.01853,4e-05,1.01105]
[1776558270241,57.97,75640.24,0.0,-0.01833,3e-05,1.00188]
[1776558276283,57.97,75639.78,0.0,-0.01825,3e-05,0.99677]
[1776558281318,57.97,75638.43,0.0,-0.0183,3e-05,0.99894]
[1776558285348,57.97,75631.86,0.0,-0.01853,4e-05,1.00953]
[1776558290385,57.97,75630.5,0.0,-0.01857,4e-05,1.01173]
[1776558295418,57.97,75627.05,0.0,-0.0187,4e-05,1.01734]
[1776558300455,57.97,75628.15,0.0,-0.01866,4e-05,1.01555]
[1776558303474,57.97,75645.45,0.0,-0.01805,3e-05,0.98772]
[1776558309517,57.97,75646.53,0.0,-0.01802,3e-05,0.986]
[1776558315558,57.97,75644.88,0.0,-0.01807,3e-05,0.98862]
[1776558320595,57.97,75644.49,0.0,-0.01809,3e-05,0.98925]
[1776558325631,57.97,75645.34,0.0,-0.01806,3e-05,0.98789]
[1776558330665,57.97,75645.58,0.0,-0.01805,3e-05,0.98751]
[1776558335700,57.97,75645.67,0.0,-0.01794,3e-05,0.98156]
[1776558339731,57.97,75638.43,0.0,-0.01819,3e-05,0.99309]
[1776558343098,57.97,75626.54,0.0,-0.01861,4e-05,1.01225]
[1776558344763,57.97,75620.15,0.0,-0.01884,4e-05,1.02266]
[1776558350805,57.97,75620.43,0.0,-0.01883,4e-05,1.0222]
[1776558353168,57.97,75631.83,0.0,-0.01842,4e-05,1.00369]
[1776558358862,57.97,75631.93,0.0,-0.01842,4e-05,1.00353]
[1776558360875,57.97,75637.78,0.0,-0.01822,3e-05,0.99413]
[1776558370943,57.97,75638.33,0.0,-0.0182,3e-05,0.99325]
[1776558375981,57.97,75635.49,0.0,-0.0183,3e-05,0.9978]
[1776558383380,57.97,75635.76,0.0,-0.01829,3e-05,0.99737]
[1776558385296,57.97,75635.76,0.0,-0.01829,3e-05,0.99737]
[1776558385380,57.97,75642.84,0.0,-0.01804,3e-05,0.98605]
[1776558391085,57.97,75635.13,0.0,-0.01821,3e-05,0.99252]
[1776558398140,57.97,75635.57,0.0,-0.01819,3e-05,0.99182]
[1776558400149,57.97,75616.27,0.0,-0.01887,4e-05,1.02306]
[1776558405185,57.97,75615.47,0.0,-0.0189,4e-05,1.02437]
[1776558413591,57.97,75616.4,0.0,-0.01887,4e-05,1.02285]
[1776558419283,57.97,75616.12,0.0,-0.01888,4e-05,1.0233]
[1776558424318,57.97,75618.83,0.0,-0.01878,4e-05,1.01887]
[1776558425327,57.97,75628.2,0.0,-0.01845,4e-05,1.00366]
[1776558432375,57.97,75632.74,0.0,-0.01829,3e-05,0.99635]
[1776558437409,57.97,75632.59,0.0,-0.01829,3e-05,0.99659]
[1776558442444,57.97,75632.43,0.0,-0.0183,3e-05,0.99685]
[1776558447481,57.97,75632.19,0.0,-0.01831,3e-05,0.99723]
[1776558453523,57.97,75632.07,0.0,-0.01821,3e-05,0.99156]
[1776558458335,57.97,75631.66,0.0,-0.01822,3e-05,0.99222]
[1776558458556,57.97,75631.59,0.0,-0.01823,3e-05,0.99233]
[1776558464599,57.97,75629.88,0.0,-0.01829,3e-05,0.99507]
[1776558470640,57.97,75630.17,0.0,-0.01828,3e-05,0.99461]
[1776558476682,57.97,75630.64,0.0,-0.01826,3e-05,0.99385]
[1776558478494,57.97,75630.63,0.0,-0.01826,3e-05,0.99387]
[1776558478696,57.97,75630.37,0.0,-0.01827,3e-05,0.99428]
[1776558481598,57.97,75630.37,0.0,-0.01827,3e-05,0.99428]
[1776558481696,57.97,75630.23,0.0,-0.01827,3e-05,0.99451]
[1776558482362,57.97,75630.23,0.0,-0.01827,3e-05,0.99451]
[1776558482461,57.97,75630.23,0.0,-0.01827,3e-05,0.99451]
[1776558487603,57.97,75629.59,0.0,-0.0183,3e-05,0.99554]
[1776558493349,57.97,75630.69,0.0,-0.01826,3e-05,0.99377]
[1776558493449,57.97,75630.87,0.0,-0.01825,3e-05,0.99348]
[1776558499354,57.97,75631.18,0.0,-0.01824,3e-05,0.99299]
[1776558499416,57.97,75636.72,0.0,-0.01805,3e-05,0.98414]
[1776558505885,57.97,75637.53,0.0,-0.01802,3e-05,0.98285]
[1776558514295,57.97,75637.52,0.0,-0.01792,3e-05,0.97705]
[1776558519982,57.97,75637.66,0.0,-0.01791,3e-05,0.97682]
[1776558523457,57.97,75638.01,0.0,-0.0179,3e-05,0.97627]
[1776558523559,57.97,75637.09,0.0,-0.01793,3e-05,0.97773]
[1776558525979,57.97,75636.91,0.0,-0.01794,3e-05,0.97801]
[1776558526026,57.97,75636.94,0.0,-0.01794,3e-05,0.97797]
[1776558530438,57.97,75637.0,0.0,-0.01794,3e-05,0.97787]
[1776558530444,57.97,75637.02,0.0,-0.01794,3e-05,0.97784]
[1776558536095,57.97,75634.36,0.0,-0.01803,3e-05,0.98206]
[1776558541130,57.97,75632.78,0.0,-0.01808,3e-05,0.98458]
[1776558542910,57.97,75632.78,0.0,-0.01808,3e-05,0.98458]
[1776558543480,57.97,75632.78,0.0,-0.01808,3e-05,0.98458]
[1776558545832,57.97,75632.67,0.0,-0.01809,3e-05,0.98475]
[1776558545934,57.97,75632.67,0.0,-0.01809,3e-05,0.98475]
[1776558552208,57.97,75632.69,0.0,-0.01809,3e-05,0.98472]
[1776558557243,57.97,75634.66,0.0,-0.01802,3e-05,0.98158]
[1776558564646,57.97,75634.87,0.0,-0.01801,3e-05,0.98125]
[1776558570334,57.97,75635.2,0.0,-0.018,3e-05,0.98073]
[1776558577576,57.97,75634.95,0.0,-0.01791,3e-05,0.9753]
[1776558577677,57.97,75638.68,0.0,-0.01778,3e-05,0.96941]
[1776558583425,57.97,75639.64,0.0,-0.01774,3e-05,0.9679]
[1776558590474,57.97,75639.42,0.0,-0.01775,3e-05,0.96824]
[1776558598533,57.97,75639.09,0.0,-0.01776,3e-05,0.96876]
[1776558603568,57.97,75638.74,0.0,-0.01778,3e-05,0.96931]
[1776558613638,57.97,75638.27,0.0,-0.01779,3e-05,0.97005]
[1776558620688,57.97,75637.66,0.0,-0.01781,3e-05,0.97102]
[1776558625722,57.97,75637.44,0.0,-0.01782,3e-05,0.97136]
[1776558633778,57.97,75637.2,0.0,-0.01773,3e-05,0.96594]
[1776558638813,57.97,75636.71,0.0,-0.01774,3e-05,0.96671]
[1776558643855,57.97,75635.04,0.0,-0.0178,3e-05,0.96934]
[1776558649892,57.97,75636.85,0.0,-0.01774,3e-05,0.96649]
[1776558655282,57.97,75638.86,0.0,-0.01767,3e-05,0.96333]
[1776558660970,57.97,75636.33,0.0,-0.01776,3e-05,0.96731]
[1776558666005,57.97,75636.5,0.0,-0.01775,3e-05,0.96704]
[1776558672048,57.97,75636.34,0.0,-0.01776,3e-05,0.96729]
[1776558675424,57.97,75642.13,0.0,-0.01756,3e-05,0.95821]
[1776558682120,57.97,75644.67,0.0,-0.01747,3e-05,0.95425]
[1776558687158,57.97,75646.22,0.0,-0.01742,3e-05,0.95184]
[1776558691180,57.97,75649.49,0.0,-0.01721,3e-05,0.94105]
[1776558696218,57.97,75649.34,0.0,-0.01722,3e-05,0.94128]
[1776558698977,57.97,75650.26,0.0,-0.01719,3e-05,0.93986]
[1776558699807,57.97,75650.26,0.0,-0.01719,3e-05,0.93986]
[1776558706286,57.97,75655.67,0.0,-0.01701,3e-05,0.93155]
[1776558710314,57.97,75664.48,0.0,-0.01672,3e-05,0.91815]
[1776558715707,57.97,75670.16,0.0,-0.01654,3e-05,0.90959]
[1776558721391,57.97,75663.95,0.0,-0.01674,3e-05,0.91895]
[1776558727433,57.97,75662.55,0.0,-0.01678,3e-05,0.92107]
[1776558732470,57.97,75662.56,0.0,-0.01678,3e-05,0.92106]
[1776558737506,57.97,75663.72,0.0,-0.01674,3e-05,0.9193]
[1776558742540,57.97,75665.08,0.0,-0.0167,3e-05,0.91724]
[1776558747574,57.97,75665.45,0.0,-0.01669,3e-05,0.91668]
[1776558753617,57.97,75664.94,0.0,-0.01661,3e-05,0.91184]
[1776558759660,57.97,75664.82,0.0,-0.01661,3e-05,0.91202]
[1776558764697,57.97,75662.24,0.0,-0.01669,3e-05,0.91591]
[1776558769730,57.97,75662.99,0.0,-0.01667,3e-05,0.91478]
[1776558771745,57.97,75668.9,0.0,-0.01648,3e-05,0.90589]
[1776558776780,57.97,75669.27,0.0,-0.01647,3e-05,0.90534]
[1776558781815,57.97,75669.37,0.0,-0.01646,3e-05,0.90519]
[1776558786850,57.97,75672.39,0.0,-0.01637,3e-05,0.90067]
[1776558791884,57.97,75670.56,0.0,-0.01643,3e-05,0.90341]
[1776558796919,57.97,75664.38,0.0,-0.01662,3e-05,0.91268]
[1776558801958,57.97,75652.7,0.0,-0.01701,3e-05,0.93042]
[1776558803969,57.97,75647.35,0.0,-0.01718,3e-05,0.93863]
[1776558809004,57.97,75650.73,0.0,-0.01707,3e-05,0.93344]
[1776558810016,57.97,75645.24,0.0,-0.01725,3e-05,0.94189]
[1776558815052,57.97,75638.87,0.0,-0.01737,3e-05,0.94601]
[1776558819076,57.97,75632.9,0.0,-0.01757,3e-05,0.95531]
[1776558821096,57.97,75625.34,0.0,-0.01783,3e-05,0.96719]
[1776558826478,57.97,75630.95,0.0,-0.01763,3e-05,0.95836]
[1776558832623,57.97,75635.62,0.0,-0.01748,3e-05,0.95106]
[1776558838210,57.97,75631.52,0.0,-0.01762,3e-05,0.95747]
[1776558843245,57.97,75630.46,0.0,-0.01765,3e-05,0.95913]
[1776558845258,57.97,75623.42,0.0,-0.01789,3e-05,0.97022]
[1776558846618,57.97,75617.01,0.0,-0.01811,3e-05,0.9804]
[1776558852307,57.97,75619.83,0.0,-0.01802,3e-05,0.97591]
[1776558857307,57.97,75616.14,0.0,-0.01815,3e-05,0.98179]
[1776558857407,57.97,75616.52,0.0,-0.01813,3e-05,0.98118]
[1776558858872,57.97,75616.52,0.0,-0.01813,3e-05,0.98118]
[1776558858973,57.97,75616.71,0.0,-0.01813,3e-05,0.98088]
[1776558859532,57.97,75616.71,0.0,-0.01813,3e-05,0.98088]
[1776558859563,57.97,75616.79,0.0,-0.01812,3e-05,0.98075]
[1776558865405,57.97,75618.13,0.0,-0.01808,3e-05,0.97862]
[1776558872454,57.97,75617.64,0.0,-0.01799,3e-05,0.97353]
[1776558877487,57.97,75618.48,0.0,-0.01796,3e-05,0.97219]
[1776558882527,57.97,75618.92,0.0,-0.01795,3e-05,0.9715]
[1776558887557,57.97,75613.9,0.0,-0.01812,3e-05,0.97948]
[1776558893608,57.97,75613.57,0.0,-0.01813,3e-05,0.98001]
[1776558898642,57.97,75614.12,0.0,-0.01811,3e-05,0.97913]
[1776558903683,57.97,75612.18,0.0,-0.01818,4e-05,0.98223]
[1776558905700,57.97,75603.19,0.0,-0.0185,4e-05,0.99668]
[1776558911739,57.97,75603.54,0.0,-0.01848,4e-05,0.99612]
[1776558917113,57.97,75607.07,0.0,-0.01836,4e-05,0.99042]
[1776558922816,57.97,75608.12,0.0,-0.01832,4e-05,0.98873]
[1776558927183,57.97,75602.86,0.0,-0.01851,4e-05,0.99722]
[1776558932886,57.97,75600.03,0.0,-0.0185,4e-05,0.99584]
[1776558939935,57.97,75597.68,0.0,-0.01859,4e-05,0.99964]
[1776558945977,57.97,75599.89,0.0,-0.01851,4e-05,0.99606]
[1776558951012,57.97,75596.32,0.0,-0.01864,4e-05,1.00185]
[1776558956049,57.97,75597.92,0.0,-0.01858,4e-05,0.99925]
[1776558961082,57.97,75600.49,0.0,-0.01849,4e-05,0.99509]
[1776558967126,57.97,75600.98,0.0,-0.01847,4e-05,0.9943]
[1776558972160,57.97,75601.18,0.0,-0.01846,4e-05,0.99398]
[1776558977535,57.97,75600.2,0.0,-0.0185,4e-05,0.99556]
[1776558983237,57.97,75600.49,0.0,-0.01849,4e-05,0.99509]
[1776558985251,57.97,75612.51,0.0,-0.01806,3e-05,0.97581]
[1776558990286,57.97,75613.98,0.0,-0.01801,3e-05,0.97347]
[1776558995323,57.97,75614.26,0.0,-0.0179,3e-05,0.96716]
[1776559003377,57.97,75612.01,0.0,-0.01798,3e-05,0.97072]
[1776559009419,57.97,75612.82,0.0,-0.01795,3e-05,0.96944]
[1776559014453,57.97,75615.54,0.0,-0.01786,3e-05,0.96513]
[1776559021503,57.97,75615.49,0.0,-0.01786,3e-05,0.96521]
[1776559026538,57.97,75612.47,0.0,-0.01796,3e-05,0.96999]
[1776559031573,57.97,75612.72,0.0,-0.01795,3e-05,0.9696]
[1776559036608,57.97,75613.65,0.0,-0.01792,3e-05,0.96812]
[1776559041023,57.97,75625.28,0.0,-0.01752,3e-05,0.94984]
[1776559048030,57.97,75623.52,0.0,-0.01758,3e-05,0.95259]
[1776559049710,57.97,75616.41,0.0,-0.01783,3e-05,0.96376]
[1776559054734,57.97,75613.45,0.0,-0.01782,3e-05,0.96258]
[1776559059769,57.97,75613.73,0.0,-0.01781,3e-05,0.96213]
[1776559068173,57.97,75613.86,0.0,-0.01781,3e-05,0.96193]
[1776559072860,57.97,75619.15,0.0,-0.01763,3e-05,0.95361]
[1776559078245,57.97,75617.94,0.0,-0.01767,3e-05,0.95551]
[1776559079908,57.97,75611.27,0.0,-0.0179,3e-05,0.96602]
[1776559084945,57.97,75609.92,0.0,-0.01795,3e-05,0.96816]
[1776559085952,57.97,75604.63,0.0,-0.01813,4e-05,0.97657]
[1776559086957,57.97,75595.21,0.0,-0.01846,4e-05,0.9917]
[1776559088322,57.97,75587.06,0.0,-0.01876,4e-05,1.00493]
[1776559094007,57.97,75586.29,0.0,-0.01878,4e-05,1.00619]
[1776559099052,57.97,75585.84,0.0,-0.0188,4e-05,1.00693]
[1776559105088,57.97,75585.85,0.0,-0.0188,4e-05,1.00691]
[1776559110124,57.97,75591.22,0.0,-0.01861,4e-05,0.99816]
[1776559118179,57.97,75590.01,0.0,-0.01854,4e-05,0.99414]
[1776559124221,57.97,75592.07,0.0,-0.01847,4e-05,0.9908]
[1776559133284,57.97,75593.52,0.0,-0.01842,4e-05,0.98846]
[1776559138320,57.97,75594.6,0.0,-0.01838,4e-05,0.98672]
[1776559143354,57.97,75594.94,0.0,-0.01837,4e-05,0.98617]
[1776559148742,57.97,75595.87,0.0,-0.01833,4e-05,0.98468]
[1776559158812,57.97,75596.24,0.0,-0.01832,4e-05,0.98408]
[1776559164501,57.97,75596.63,0.0,-0.01831,4e-05,0.98346]
[1776559172558,57.97,75596.91,0.0,-0.01819,4e-05,0.97707]
[1776559177595,57.97,75598.1,0.0,-0.01815,4e-05,0.97517]
[1776559182634,57.97,75598.74,0.0,-0.01813,4e-05,0.97414]
[1776559187664,57.97,75596.26,0.0,-0.01822,4e-05,0.97811]
[1776559193804,57.97,75596.24,0.0,-0.01822,4e-05,0.97814]
[1776559194197,57.97,75610.63,0.0,-0.01771,3e-05,0.95531]
[1776559195720,57.97,75626.93,0.0,-0.01716,3e-05,0.92995]
[1776559200756,57.97,75623.66,0.0,-0.01727,3e-05,0.935]
[1776559202771,57.97,75613.11,0.0,-0.01763,3e-05,0.95142]
[1776559207807,57.97,75612.05,0.0,-0.01767,3e-05,0.95308]
[1776559210829,57.97,75603.68,0.0,-0.01795,3e-05,0.96628]
[1776559213849,57.97,75615.93,0.0,-0.01753,3e-05,0.94701]
[1776559219235,57.97,75615.7,0.0,-0.01754,3e-05,0.94737]
[1776559224926,57.97,75615.35,0.0,-0.01755,3e-05,0.94791]
[1776559229970,57.97,75615.71,0.0,-0.01754,3e-05,0.94735]
[1776559231144,57.97,75615.71,0.0,-0.01754,3e-05,0.94735]
[1776559231237,57.97,75615.42,0.0,-0.01745,3e-05,0.94199]
[1776559238027,57.97,75615.23,0.0,-0.01745,3e-05,0.94228]
[1776559245074,57.97,75615.25,0.0,-0.01745,3e-05,0.94225]
[1776559250117,57.97,75614.81,0.0,-0.01747,3e-05,0.94294]
[1776559252542,57.97,75615.04,0.0,-0.01746,3e-05,0.94258]
[1776559259536,57.97,75615.02,0.0,-0.01746,3e-05,0.94261]
[1776559264613,57.97,75615.02,0.0,-0.01746,3e-05,0.94261]
[1776559270248,57.97,75617.79,0.0,-0.01737,3e-05,0.93831]
[1776559275283,57.97,75619.27,0.0,-0.01732,3e-05,0.93601]
[1776559280318,57.97,75617.66,0.0,-0.01737,3e-05,0.93851]
[1776559280784,57.97,75617.66,0.0,-0.01737,3e-05,0.93851]
[1776559286361,57.97,75613.23,0.0,-0.01752,3e-05,0.9454]
[1776559296434,57.97,75613.02,0.0,-0.01743,3e-05,0.93991]
[1776559301467,57.97,75615.56,0.0,-0.01734,3e-05,0.93597]
[1776559306501,57.97,75616.85,0.0,-0.0173,3e-05,0.93397]
[1776559310609,57.97,75618.31,0.0,-0.01725,3e-05,0.93171]
[1776559316578,57.97,75616.66,0.0,-0.0173,3e-05,0.93426]
[1776559317524,57.97,75616.66,0.0,-0.0173,3e-05,0.93426]
[1776559322620,57.97,75615.23,0.0,-0.01735,3e-05,0.93648]
[1776559327655,57.97,75616.12,0.0,-0.01732,3e-05,0.9351]
[1776559334705,57.97,75616.14,0.0,-0.01732,3e-05,0.93507]
[1776559340102,57.97,75616.85,0.0,-0.0173,3e-05,0.93397]
[1776559345783,57.97,75615.56,0.0,-0.01734,3e-05,0.93597]
[1776559351824,57.97,75615.67,0.0,-0.01723,3e-05,0.93001]
[1776559356863,57.97,75615.11,0.0,-0.01725,3e-05,0.93087]
[1776559357870,57.97,75609.33,0.0,-0.01745,3e-05,0.93983]
[1776559362904,57.97,75606.52,0.0,-0.01754,3e-05,0.94422]
[1776559367940,57.97,75606.98,0.0,-0.01753,3e-05,0.9435]
[1776559372975,57.97,75607.99,0.0,-0.01749,3e-05,0.94192]
[1776559378010,57.97,75602.52,0.0,-0.01768,3e-05,0.95048]
[1776559384052,57.97,75602.43,0.0,-0.01769,3e-05,0.95062]
[1776559390452,57.97,75599.34,0.0,-0.01779,3e-05,0.95548]
[1776559396136,57.97,75601.23,0.0,-0.01773,3e-05,0.95251]
[1776559402177,57.97,75599.95,0.0,-0.01777,3e-05,0.95452]
[1776559407213,57.97,75597.78,0.0,-0.01785,3e-05,0.95794]
[1776559411138,57.97,75597.16,0.0,-0.01787,3e-05,0.95892]
[1776559411244,57.97,75597.16,0.0,-0.01776,3e-05,0.95303]
[1776559416275,57.97,75593.04,0.0,-0.01791,3e-05,0.95954]
[1776559422319,57.97,75592.42,0.0,-0.01793,3e-05,0.96052]
[1776559428362,57.97,75590.71,0.0,-0.01799,4e-05,0.96323]
[1776559429325,57.97,75590.71,0.0,-0.01799,4e-05,0.96323]
[1776559429425,57.97,75590.05,0.0,-0.01801,4e-05,0.96428]
[1776559432669,57.97,75589.73,0.0,-0.01802,4e-05,0.96479]
[1776559433398,57.97,75589.96,0.0,-0.01801,4e-05,0.96443]
[1776559438433,57.97,75589.0,0.0,-0.01805,4e-05,0.96595]
[1776559443469,57.97,75588.83,0.0,-0.01805,4e-05,0.96622]
[1776559449497,57.97,75589.41,0.0,-0.01803,4e-05,0.9653]
[1776559449598,57.97,75594.83,0.0,-0.01784,3e-05,0.95671]
[1776559451632,57.97,75594.83,0.0,-0.01784,3e-05,0.95671]
[1776559451734,57.97,75598.55,0.0,-0.01772,3e-05,0.95085]
[1776559457574,57.97,75597.41,0.0,-0.01775,3e-05,0.95264]
[1776559462609,57.97,75596.68,0.0,-0.01778,3e-05,0.95379]
[1776559467645,57.97,75594.05,0.0,-0.01787,3e-05,0.95794]
[1776559471674,57.97,75595.74,0.0,-0.01771,3e-05,0.94938]
[1776559477714,57.97,75597.62,0.0,-0.01764,3e-05,0.94643]
[1776559482129,57.97,75598.42,0.0,-0.01762,3e-05,0.94518]
[1776559482749,57.97,75598.42,0.0,-0.01762,3e-05,0.94518]
[1776559491153,57.97,75600.21,0.0,-0.01755,3e-05,0.94238]
[1776559501223,57.97,75601.86,0.0,-0.0175,3e-05,0.9398]
[1776559507434,57.97,75604.75,0.0,-0.0174,3e-05,0.93531]
[1776559507536,57.97,75601.44,0.0,-0.01751,3e-05,0.94046]
[1776559512616,57.97,75601.44,0.0,-0.01751,3e-05,0.94046]
[1776559517997,57.97,75602.74,0.0,-0.01747,3e-05,0.93843]
[1776559524039,57.97,75598.82,0.0,-0.0176,3e-05,0.94455]
[1776559529073,57.97,75595.99,0.0,-0.0177,3e-05,0.94899]
[1776559534109,57.97,75594.48,0.0,-0.01765,3e-05,0.94548]
[1776559536124,57.97,75602.19,0.0,-0.01738,3e-05,0.93345]
[1776559541503,57.97,75604.92,0.0,-0.01729,3e-05,0.92922]
[1776559547200,57.97,75608.24,0.0,-0.01718,3e-05,0.9241]
[1776559551573,57.97,75619.51,0.0,-0.0168,3e-05,0.90686]
[1776559558277,57.97,75620.33,0.0,-0.01677,3e-05,0.90562]
[1776559564319,57.97,75619.13,0.0,-0.01681,3e-05,0.90744]
[1776559568954,57.97,75619.99,0.0,-0.01678,3e-05,0.90614]
[1776559569359,57.97,75620.33,0.0,-0.01677,3e-05,0.90562]
[1776559574389,57.97,75623.32,0.0,-0.01667,3e-05,0.9011]
[1776559575115,57.97,75623.32,0.0,-0.01667,3e-05,0.9011]
[1776559575154,57.97,75624.94,0.0,-0.01662,3e-05,0.89865]
[1776559580432,57.97,75625.81,0.0,-0.01659,3e-05,0.89734]
[1776559585467,57.97,75626.62,0.0,-0.01657,3e-05,0.89612]
[1776559591854,57.97,75626.91,0.0,-0.01646,3e-05,0.89001]
[1776559597550,57.97,75626.14,0.0,-0.01648,3e-05,0.89117]
[1776559602590,57.97,75626.08,0.0,-0.01648,3e-05,0.89126]
[1776559607622,57.97,75625.41,0.0,-0.0165,3e-05,0.89226]
[1776559612657,57.97,75629.53,0.0,-0.01637,3e-05,0.8861]
[1776559617692,57.97,75628.6,0.0,-0.0164,3e-05,0.88749]
[1776559618450,57.97,75628.6,0.0,-0.0164,3e-05,0.88749]
[1776559618701,57.97,75628.49,0.0,-0.0164,3e-05,0.88765]
[1776559628769,57.97,75629.16,0.0,-0.01638,3e-05,0.88665]
[1776559634811,57.97,75629.71,0.0,-0.01636,3e-05,0.88583]
[1776559636646,57.97,75632.07,0.0,-0.01629,3e-05,0.88231]
[1776559636825,57.97,75632.32,0.0,-0.01628,3e-05,0.88194]
[1776559641860,57.97,75632.23,0.0,-0.01628,3e-05,0.88208]
[1776559646894,57.97,75631.95,0.0,-0.01629,3e-05,0.88249]
[1776559651930,57.97,75634.86,0.0,-0.0161,3e-05,0.87256]
[1776559656965,57.97,75636.81,0.0,-0.01604,3e-05,0.86969]
[1776559662350,57.97,75636.75,0.0,-0.01604,3e-05,0.86978]
[1776559668048,57.97,75636.4,0.0,-0.01605,3e-05,0.87029]
[1776559673085,57.97,75636.58,0.0,-0.01604,3e-05,0.87003]
[1776559678120,57.97,75636.54,0.0,-0.01605,3e-05,0.87008]
[1776559682490,57.97,75641.82,0.0,-0.01588,3e-05,0.86234]
[1776559683186,57.97,75653.1,0.0,-0.01552,3e-05,0.84597]
[1776559685170,57.97,75663.33,0.0,-0.01521,3e-05,0.83135]
[1776559690204,57.97,75665.44,0.0,-0.01515,3e-05,0.82835]
[1776559695241,57.97,75665.41,0.0,-0.01515,3e-05,0.8284]
[1776559702629,57.97,75665.34,0.0,-0.01515,3e-05,0.82849]
[1776559709339,57.97,75664.91,0.0,-0.01516,3e-05,0.8291]
[1776559714375,57.97,75664.53,0.0,-0.01508,3e-05,0.82422]
[1776559719410,57.97,75664.47,0.0,-0.01508,3e-05,0.8243]
[1776559724445,57.97,75665.12,0.0,-0.01506,3e-05,0.82339]
[1776559727465,57.97,75670.16,0.0,-0.01491,3e-05,0.8163]
[1776559728473,57.97,75675.24,0.0,-0.01476,3e-05,0.80921]
[1776559733508,57.97,75677.68,0.0,-0.01468,3e-05,0.80582]
[1776559735522,57.97,75682.75,0.0,-0.01453,3e-05,0.79881]
[1776559740557,57.97,75687.74,0.0,-0.01439,3e-05,0.79196]
[1776559746601,57.97,75693.54,0.0,-0.01422,3e-05,0.78406]
[1776559748614,57.97,75702.34,0.0,-0.01397,3e-05,0.77219]
[1776559753648,57.97,75706.21,0.0,-0.01386,3e-05,0.76702]
[1776559754655,57.97,75701.03,0.0,-0.01401,3e-05,0.77395]
[1776559759693,57.97,75697.85,0.0,-0.0141,3e-05,0.77823]
[1776559761707,57.97,75706.77,0.0,-0.01384,3e-05,0.76627]
[1776559766743,57.97,75703.94,0.0,-0.01392,3e-05,0.77005]
[1776559771779,57.97,75700.24,0.0,-0.01394,3e-05,0.76981]
[1776559776813,57.97,75698.88,0.0,-0.01398,3e-05,0.77164]
[1776559779673,57.97,75698.96,0.0,-0.01398,3e-05,0.77153]
[1776559779773,57.97,75699.1,0.0,-0.01397,3e-05,0.77134]
[1776559781374,57.97,75699.1,0.0,-0.01397,3e-05,0.77134]
[1776559781466,57.97,75700.12,0.0,-0.01394,3e-05,0.76998]
[1776559786322,57.97,75699.9,0.0,-0.01395,3e-05,0.77027]
[1776559786883,57.97,75700.19,0.0,-0.01394,3e-05,0.76988]
[1776559787129,57.97,75700.19,0.0,-0.01394,3e-05,0.76988]
[1776559787890,57.97,75691.76,0.0,-0.01418,3e-05,0.78123]
[1776559792104,57.97,75690.85,0.0,-0.01421,3e-05,0.78247]
[1776559792926,57.97,75691.86,0.0,-0.01418,3e-05,0.7811]
[1776559793660,57.97,75691.86,0.0,-0.01418,3e-05,0.7811]
[1776559793932,57.97,75691.01,0.0,-0.0142,3e-05,0.78225]
[1776559798971,57.97,75691.73,0.0,-0.01418,3e-05,0.78127]
[1776559800986,57.97,75691.41,0.0,-0.01419,3e-05,0.78171]
[1776559801015,57.97,75691.41,0.0,-0.01419,3e-05,0.78171]
[1776559804007,57.97,75684.6,0.0,-0.01439,3e-05,0.79098]
[1776559809043,57.97,75685.87,0.0,-0.01435,3e-05,0.78924]
[1776559814077,57.97,75690.29,0.0,-0.01422,3e-05,0.78323]
[1776559816092,57.97,75699.12,0.0,-0.01397,3e-05,0.77131]
[1776559821126,57.97,75701.3,0.0,-0.01391,3e-05,0.7684]
[1776559823142,57.97,75706.97,0.0,-0.01375,3e-05,0.76085]
[1776559828177,57.97,75710.0,0.0,-0.01367,3e-05,0.75684]
[1776559833553,57.97,75702.25,0.0,-0.01379,3e-05,0.76196]
[1776559838245,57.97,75696.54,0.0,-0.01395,3e-05,0.76957]
[1776559843623,57.97,75693.53,0.0,-0.01404,3e-05,0.77361]
[1776559849322,57.97,75694.15,0.0,-0.01402,3e-05,0.77278]
[1776559858391,57.97,75694.82,0.0,-0.014,3e-05,0.77188]
[1776559863764,57.97,75694.09,0.0,-0.01402,3e-05,0.77286]
[1776559869465,57.97,75700.57,0.0,-0.01384,3e-05,0.76419]
[1776559874498,57.97,75703.1,0.0,-0.01377,3e-05,0.76083]
[1776559878852,57.97,75702.19,0.0,-0.01379,3e-05,0.76203]
[1776559878954,57.97,75701.91,0.0,-0.0138,3e-05,0.76241]
[1776559885575,57.97,75702.12,0.0,-0.0138,3e-05,0.76213]
[1776559888034,57.97,75702.27,0.0,-0.01379,3e-05,0.76193]
[1776559888134,57.97,75702.18,0.0,-0.01379,3e-05,0.76205]
[1776559893975,57.97,75694.05,0.0,-0.01393,3e-05,0.76771]
[1776559899677,57.97,75693.77,0.0,-0.01394,3e-05,0.76808]
[1776559904711,57.97,75695.24,0.0,-0.0139,3e-05,0.76612]
[1776559914119,57.97,75695.45,0.0,-0.01389,3e-05,0.76583]
[1776559924196,57.97,75695.04,0.0,-0.01391,3e-05,0.76638]
[1776559929892,57.97,75693.74,0.0,-0.01394,3e-05,0.76812]
[1776559934925,57.97,75694.13,0.0,-0.01393,3e-05,0.7676]
[1776559940968,57.97,75694.29,0.0,-0.01393,3e-05,0.76739]
[1776559946003,57.97,75693.44,0.0,-0.01395,3e-05,0.76852]
[1776559948018,57.97,75699.55,0.0,-0.01378,3e-05,0.76037]
[1776559952046,57.97,75701.39,0.0,-0.01364,3e-05,0.75278]
[1776559953053,57.97,75696.29,0.0,-0.01378,3e-05,0.75953]
[1776559955065,57.97,75690.69,0.0,-0.01394,3e-05,0.767]
[1776559961108,57.97,75691.34,0.0,-0.01392,3e-05,0.76613]
[1776559966143,57.97,75693.26,0.0,-0.01387,3e-05,0.76356]
[1776559971178,57.97,75692.02,0.0,-0.0139,3e-05,0.76522]
[1776559976215,57.97,75691.52,0.0,-0.01392,3e-05,0.76589]
[1776559981254,57.97,75692.23,0.0,-0.01389,3e-05,0.76494]
[1776559988323,57.97,75692.44,0.0,-0.01389,3e-05,0.76466]
[1776559993357,57.97,75695.3,0.0,-0.01381,3e-05,0.76085]
[1776560003427,57.97,75693.65,0.0,-0.01385,3e-05,0.76304]
[1776560008463,57.97,75693.22,0.0,-0.01387,3e-05,0.76362]
[1776560011484,57.97,75694.92,0.0,-0.01373,3e-05,0.75618]
[1776560016518,57.97,75682.42,0.0,-0.01408,3e-05,0.77288]
[1776560021554,57.97,75681.62,0.0,-0.01411,3e-05,0.77396]
[1776560027596,57.97,75681.23,0.0,-0.01412,3e-05,0.77449]
[1776560032631,57.97,75681.36,0.0,-0.01411,3e-05,0.77431]
[1776560041699,57.97,75680.61,0.0,-0.01414,3e-05,0.77532]
[1776560050761,57.97,75680.17,0.0,-0.01415,3e-05,0.77592]
[1776560055796,57.97,75681.95,0.0,-0.0141,3e-05,0.77352]
[1776560060831,57.97,75681.92,0.0,-0.0141,3e-05,0.77356]
[1776560065866,57.97,75681.45,0.0,-0.01411,3e-05,0.77419]
[1776560070901,57.97,75681.75,0.0,-0.0141,3e-05,0.77378]
[1776560075936,57.97,75681.81,0.0,-0.01401,3e-05,0.76846]
[1776560079963,57.97,75675.65,0.0,-0.01419,3e-05,0.77677]
[1776560085322,57.97,75675.19,0.0,-0.0142,3e-05,0.7774]
[1776560091047,57.97,75673.5,0.0,-0.01425,3e-05,0.77969]
[1776560101116,57.97,75673.9,0.0,-0.01424,3e-05,0.77915]
[1776560106150,57.97,75673.48,0.0,-0.01425,3e-05,0.77972]
[1776560115532,57.97,75671.19,0.0,-0.01432,3e-05,0.78283]
[1776560121256,57.97,75673.35,0.0,-0.01425,3e-05,0.77989]
[1776560131327,57.97,75673.52,0.0,-0.01416,3e-05,0.77438]
[1776560133341,57.97,75679.3,0.0,-0.01399,3e-05,0.7666]
[1776560139384,57.97,75679.78,0.0,-0.01398,3e-05,0.76595]
[1776560145743,57.97,75678.23,0.0,-0.01402,3e-05,0.76803]
[1776560152475,57.97,75677.05,0.0,-0.01405,3e-05,0.76962]
[1776560157511,57.97,75675.78,0.0,-0.01409,3e-05,0.77133]
[1776560162543,57.97,75675.86,0.0,-0.01409,3e-05,0.77122]
[1776560167581,57.97,75675.6,0.0,-0.0141,3e-05,0.77157]
[1776560175962,57.97,75675.22,0.0,-0.01411,3e-05,0.77209]
[1776560186033,57.97,75675.19,0.0,-0.01411,3e-05,0.77213]
[1776560191752,57.97,75674.55,0.0,-0.01403,3e-05,0.76773]
[1776560196791,57.97,75672.26,0.0,-0.0141,3e-05,0.77082]
[1776560201822,57.97,75672.13,0.0,-0.0141,3e-05,0.77099]
[1776560211895,57.97,75672.18,0.0,-0.0141,3e-05,0.77092]
[1776560213908,57.97,75656.44,0.0,-0.01456,3e-05,0.7924]
[1776560218942,57.97,75658.12,0.0,-0.01451,3e-05,0.79008]
[1776560226316,57.97,75659.31,0.0,-0.01448,3e-05,0.78845]
[1776560233043,57.97,75663.28,0.0,-0.01436,3e-05,0.78301]
[1776560234050,57.97,75668.64,0.0,-0.0142,3e-05,0.77571]
[1776560240093,57.97,75671.65,0.0,-0.01412,3e-05,0.77164]
[1776560246457,57.97,75670.94,0.0,-0.01414,3e-05,0.7726]
[1776560252177,57.97,75671.46,0.0,-0.01403,3e-05,0.76663]
[1776560257212,57.97,75674.54,0.0,-0.01394,3e-05,0.7625]
[1776560262246,57.97,75674.14,0.0,-0.01395,3e-05,0.76304]
[1776560267281,57.97,75674.09,0.0,-0.01396,3e-05,0.7631]
[1776560272321,57.97,75674.36,0.0,-0.01395,3e-05,0.76274]
[1776560277353,57.97,75675.22,0.0,-0.01392,3e-05,0.76159]
[1776560280373,57.97,75669.38,0.0,-0.01409,3e-05,0.76943]
[1776560286415,57.97,75670.15,0.0,-0.01407,3e-05,0.7684]
[1776560292458,57.97,75670.35,0.0,-0.01406,3e-05,0.76813]
[1776560298499,57.97,75670.83,0.0,-0.01405,3e-05,0.76748]
[1776560303535,57.97,75673.68,0.0,-0.01397,3e-05,0.76365]
[1776560315624,57.97,75675.44,0.0,-0.01382,3e-05,0.75607]
[1776560320664,57.97,75680.1,0.0,-0.01369,3e-05,0.74989]
[1776560325699,57.97,75681.2,0.0,-0.01366,3e-05,0.74843]
[1776560330734,57.97,75681.65,0.0,-0.01365,3e-05,0.74784]
[1776560335768,57.97,75683.61,0.0,-0.01359,3e-05,0.74526]
[1776560337347,57.97,75683.61,0.0,-0.01359,3e-05,0.74526]
[1776560337448,57.97,75683.83,0.0,-0.01359,3e-05,0.74497]
[1776560338875,57.97,75683.83,0.0,-0.01359,3e-05,0.74497]
[1776560339682,57.97,75683.83,0.0,-0.01359,3e-05,0.74497]
[1776560338895,57.97,75684.26,0.0,-0.01358,3e-05,0.7444]
[1776560339799,57.97,75684.42,0.0,-0.01357,3e-05,0.74419]
[1776560341144,57.97,75684.42,0.0,-0.01357,3e-05,0.74419]
[1776560341245,57.97,75692.05,0.0,-0.01336,3e-05,0.73422]
[1776560341879,57.97,75692.05,0.0,-0.01336,3e-05,0.73422]
[1776560341916,57.97,75692.17,0.0,-0.01336,3e-05,0.73406]
[1776560343295,57.97,75692.17,0.0,-0.01336,3e-05,0.73406]
[1776560343397,57.97,75692.11,0.0,-0.01336,3e-05,0.73414]
[1776560349868,57.97,75691.73,0.0,-0.01337,3e-05,0.73463]
[1776560355929,57.97,75692.9,0.0,-0.01334,3e-05,0.73311]
[1776560360955,57.97,75691.06,0.0,-0.01339,3e-05,0.7355]
[1776560365990,57.97,75691.14,0.0,-0.01338,3e-05,0.7354]
[1776560372036,57.97,75691.2,0.0,-0.01329,3e-05,0.7302]
[1776560377368,57.97,75692.71,0.0,-0.01325,3e-05,0.72825]
[1776560385127,57.97,75689.84,0.0,-0.01333,3e-05,0.73197]
[1776560386237,57.97,75702.28,0.0,-0.01299,3e-05,0.71596]
[1776560392754,57.97,75700.56,0.0,-0.01304,3e-05,0.71815]
[1776560393184,57.97,75699.61,0.0,-0.01306,3e-05,0.71937]
[1776560394191,57.97,75720.15,0.0,-0.01252,3e-05,0.69345]
[1776560396148,57.97,75721.53,0.0,-0.01248,3e-05,0.69174]
[1776560396233,57.97,75722.19,0.0,-0.01246,3e-05,0.69092]
[1776560401243,57.97,75723.63,0.0,-0.01243,3e-05,0.68914]
[1776560404333,57.97,75720.57,0.0,-0.01251,3e-05,0.69293]
[1776560404367,57.97,75741.17,0.0,-0.01198,3e-05,0.66771]
[1776560410305,57.97,75742.6,0.0,-0.01194,3e-05,0.66599]
[1776560415340,57.97,75745.1,0.0,-0.01188,2e-05,0.66299]
[1776560420375,57.97,75746.59,0.0,-0.01184,2e-05,0.6612]
[1776560423396,57.97,75753.72,0.0,-0.01167,2e-05,0.65272]
[1776560428431,57.97,75756.18,0.0,-0.01161,2e-05,0.64981]
[1776560433467,57.97,75758.54,0.0,-0.01147,2e-05,0.64232]
[1776560436487,57.97,75766.94,0.0,-0.01127,2e-05,0.63255]
[1776560439511,57.97,75772.56,0.0,-0.01113,2e-05,0.62609]
[1776560441777,57.97,75807.63,0.0,-0.01033,2e-05,0.58694]
[1776560443540,57.97,75818.52,0.0,-0.01009,2e-05,0.5752]
[1776560444662,57.97,75818.52,0.0,-0.01009,2e-05,0.5752]
[1776560444707,57.97,75827.72,0.0,-0.0099,2e-05,0.56544]
[1776560446566,57.97,75838.68,0.0,-0.00967,2e-05,0.55398]
[1776560447568,57.97,75828.37,0.0,-0.00988,2e-05,0.56475]
[1776560448581,57.97,75828.37,0.0,-0.00988,2e-05,0.56475]
[1776560448681,57.97,75829.88,0.0,-0.00985,2e-05,0.56316]
[1776560449215,57.97,75829.88,0.0,-0.00985,2e-05,0.56316]
[1776560449583,57.97,75829.88,0.0,-0.00985,2e-05,0.56316]
[1776560450592,57.97,75837.24,0.0,-0.0097,2e-05,0.55547]
[1776560455623,57.97,75833.69,0.0,-0.00977,2e-05,0.55917]
[1776560459651,57.97,75822.43,0.0,-0.01001,2e-05,0.57104]
[1776560462673,57.97,75828.74,0.0,-0.00987,2e-05,0.56436]
[1776560464686,57.97,75822.37,0.0,-0.01001,2e-05,0.5711]
[1776560469726,57.97,75816.88,0.0,-0.01013,2e-05,0.57696]
[1776560470728,57.97,75824.03,0.0,-0.00998,2e-05,0.56934]
[1776560476772,57.97,75824.5,0.0,-0.00996,2e-05,0.56884]
[1776560481811,57.97,75821.59,0.0,-0.01003,2e-05,0.57193]
[1776560483821,57.97,75816.25,0.0,-0.01014,2e-05,0.57764]
[1776560487416,57.97,75808.72,0.0,-0.01031,2e-05,0.58576]
[1776560489862,57.97,75798.69,0.0,-0.01053,2e-05,0.59673]
[1776560494898,57.97,75789.9,0.0,-0.01065,2e-05,0.60196]
[1776560499934,57.97,75790.71,0.0,-0.01063,2e-05,0.60106]
[1776560501947,57.97,75795.77,0.0,-0.01052,2e-05,0.59547]
[1776560506983,57.97,75799.41,0.0,-0.01044,2e-05,0.59147]
[1776560512018,57.97,75800.6,0.0,-0.01041,2e-05,0.59017]
[1776560517054,57.97,75800.27,0.0,-0.01042,2e-05,0.59053]
[1776560524102,57.97,75804.42,0.0,-0.01033,2e-05,0.58601]
[1776560525108,57.97,75817.27,0.0,-0.01005,2e-05,0.57218]
[1776560530143,57.97,75821.93,0.0,-0.00995,2e-05,0.56723]
[1776560536186,57.97,75826.12,0.0,-0.00986,2e-05,0.56281]
[1776560542228,57.97,75824.3,0.0,-0.0099,2e-05,0.56473]
[1776560545249,57.97,75813.74,0.0,-0.01012,2e-05,0.57595]
[1776560550284,57.97,75812.22,0.0,-0.01016,2e-05,0.57758]
[1776560555319,57.97,75810.62,0.0,-0.01012,2e-05,0.57491]
[1776560557332,57.97,75802.63,0.0,-0.01029,2e-05,0.58352]
[1776560562368,57.97,75805.9,0.0,-0.01022,2e-05,0.57999]
[1776560567403,57.97,75805.68,0.0,-0.01022,2e-05,0.58022]
[1776560568733,57.97,75813.3,0.0,-0.01006,2e-05,0.57205]
[1776560574457,57.97,75821.42,0.0,-0.00988,2e-05,0.56344]
[1776560575364,57.97,75821.42,0.0,-0.00988,2e-05,0.56344]
[1776560575462,57.97,75818.28,0.0,-0.00995,2e-05,0.56676]
[1776560576174,57.97,75818.28,0.0,-0.00995,2e-05,0.56676]
[1776560576469,57.97,75819.92,0.0,-0.00992,2e-05,0.56502]
[1776560578458,57.97,75820.06,0.0,-0.00991,2e-05,0.56488]
[1776560578803,57.97,75821.11,0.0,-0.00989,2e-05,0.56377]
[1776560584524,57.97,75822.77,0.0,-0.00986,2e-05,0.56202]
[1776560589564,57.97,75824.18,0.0,-0.00983,2e-05,0.56054]
[1776560595608,57.97,75826.23,0.0,-0.00978,2e-05,0.55839]
[1776560598944,57.97,75818.63,0.0,-0.00994,2e-05,0.56639]
[1776560603668,57.97,75825.28,0.0,-0.0098,2e-05,0.55939]
[1776560609706,57.97,75824.68,0.0,-0.00981,2e-05,0.56002]
[1776560614741,57.97,75817.41,0.0,-0.0099,2e-05,0.56334]
[1776560619780,57.97,75816.6,0.0,-0.00991,2e-05,0.5642]
[1776560620785,57.97,75809.77,0.0,-0.01006,2e-05,0.57145]
[1776560625820,57.97,75805.46,0.0,-0.01015,2e-05,0.57606]
[1776560630856,57.97,75809.89,0.0,-0.01006,2e-05,0.57132]
[1776560635890,57.97,75809.04,0.0,-0.01008,2e-05,0.57223]
[1776560640926,57.97,75809.06,0.0,-0.01008,2e-05,0.5722]
[1776560642941,57.97,75799.42,0.0,-0.01029,2e-05,0.58257]
[1776560644958,57.97,75793.75,0.0,-0.01041,2e-05,0.58875]
[1776560649989,57.97,75792.47,0.0,-0.01044,2e-05,0.59015]
[1776560655029,57.97,75794.28,0.0,-0.0104,2e-05,0.58817]
[1776560656036,57.97,75794.28,0.0,-0.0104,2e-05,0.58817]
[1776560656140,57.97,75793.96,0.0,-0.01041,2e-05,0.58852]
[1776560658505,57.97,75793.96,0.0,-0.01041,2e-05,0.58852]
[1776560658606,57.97,75793.62,0.0,-0.01042,2e-05,0.58889]
[1776560661526,57.97,75793.62,0.0,-0.01042,2e-05,0.58889]
[1776560661558,57.97,75793.42,0.0,-0.01042,2e-05,0.58911]
[1776560667114,57.97,75791.27,0.0,-0.01047,2e-05,0.59146]
[1776560672150,57.97,75788.93,0.0,-0.01044,2e-05,0.58955]
[1776560677184,57.97,75788.85,0.0,-0.01045,2e-05,0.58964]
[1776560682219,57.97,75789.09,0.0,-0.01044,2e-05,0.58938]
[1776560687254,57.97,75787.74,0.0,-0.01047,2e-05,0.59086]
[1776560690129,57.97,75790.77,0.0,-0.0104,2e-05,0.58754]
[1776560690993,57.97,75790.77,0.0,-0.0104,2e-05,0.58754]
[1776560690276,57.97,75790.77,0.0,-0.0104,2e-05,0.58754]
[1776560691282,57.97,75790.83,0.0,-0.0104,2e-05,0.58747]
[1776560696320,57.97,75789.88,0.0,-0.01042,2e-05,0.58851]
[1776560701352,57.97,75784.99,0.0,-0.01053,2e-05,0.59388]
[1776560702361,57.97,75777.24,0.0,-0.01071,2e-05,0.60247]
[1776560707397,57.97,75784.9,0.0,-0.01054,2e-05,0.59398]
[1776560708403,57.97,75777.8,0.0,-0.0107,2e-05,0.60185]
[1776560709725,57.97,75772.04,0.0,-0.01083,2e-05,0.60829]
[1776560715450,57.97,75781.66,0.0,-0.01061,2e-05,0.59756]
[1776560717463,57.97,75776.1,0.0,-0.01074,2e-05,0.60374]
[1776560718471,57.97,75770.12,0.0,-0.01087,2e-05,0.61045]
[1776560719795,57.97,75776.87,0.0,-0.01072,2e-05,0.60288]
[1776560725522,57.97,75781.72,0.0,-0.01061,2e-05,0.59749]
[1776560730558,57.97,75785.09,0.0,-0.01053,2e-05,0.59377]
[1776560732573,57.97,75786.95,0.0,-0.01041,2e-05,0.58725]
[1776560737608,57.97,75788.25,0.0,-0.01038,2e-05,0.58583]
[1776560741636,57.97,75781.84,0.0,-0.01053,2e-05,0.59285]
[1776560746671,57.97,75773.34,0.0,-0.01072,2e-05,0.60228]
[1776560751706,57.97,75771.87,0.0,-0.01076,2e-05,0.60392]
[1776560757748,57.97,75773.11,0.0,-0.01073,2e-05,0.60253]
[1776560762782,57.97,75785.62,0.0,-0.01044,2e-05,0.5887]
[1776560767818,57.97,75786.94,0.0,-0.01041,2e-05,0.58726]
[1776560774869,57.97,75784.67,0.0,-0.01046,2e-05,0.58974]
[1776560780217,57.97,75783.94,0.0,-0.01048,2e-05,0.59054]
[1776560785945,57.97,75782.07,0.0,-0.01052,2e-05,0.5926]
[1776560786953,57.97,75792.2,0.0,-0.0103,2e-05,0.58153]
[1776560791988,57.97,75795.74,0.0,-0.01014,2e-05,0.57329]
[1776560797025,57.97,75797.4,0.0,-0.01011,2e-05,0.57151]
[1776560799039,57.97,75802.69,0.0,-0.00999,2e-05,0.56587]
[1776560806680,57.97,75805.0,0.0,-0.00994,2e-05,0.56343]
[1776560816158,57.97,75808.92,0.0,-0.00986,2e-05,0.55929]
[1776560819182,57.97,75818.81,0.0,-0.00965,2e-05,0.54897]
[1776560824217,57.97,75821.59,0.0,-0.00959,2e-05,0.5461]
[1776560827238,57.97,75815.64,0.0,-0.00971,2e-05,0.55226]
[1776560830571,57.97,75810.26,0.0,-0.00983,2e-05,0.55788]
[1776560836301,57.97,75804.96,0.0,-0.00994,2e-05,0.56347]
[1776560838317,57.97,75799.61,0.0,-0.01006,2e-05,0.56915]
[1776560845365,57.97,75797.92,0.0,-0.01009,2e-05,0.57095]
[1776560848385,57.97,75787.04,0.0,-0.01033,2e-05,0.58269]
[1776560855434,57.97,75786.97,0.0,-0.01026,2e-05,0.57831]
[1776560857449,57.97,75777.29,0.0,-0.01048,2e-05,0.58886]
[1776560862484,57.97,75775.25,0.0,-0.01052,2e-05,0.5911]
[1776560863491,57.97,75769.02,0.0,-0.01066,2e-05,0.598]
[1776560869533,57.97,75768.5,0.0,-0.01068,2e-05,0.59857]
[1776560876582,57.97,75771.7,0.0,-0.0106,2e-05,0.59502]
[1776560881618,57.97,75774.07,0.0,-0.01055,2e-05,0.5924]
[1776560886652,57.97,75774.28,0.0,-0.01054,2e-05,0.59217]
[1776560888667,57.97,75768.93,0.0,-0.01067,2e-05,0.5981]
[1776560894709,57.97,75769.28,0.0,-0.01066,2e-05,0.59771]
[1776560899743,57.97,75764.62,0.0,-0.01077,2e-05,0.6029]
[1776560905786,57.97,75763.79,0.0,-0.01078,2e-05,0.60383]
[1776560911136,57.97,75758.34,0.0,-0.01083,2e-05,0.60537]
[1776560914852,57.97,75753.06,0.0,-0.01096,2e-05,0.61132]
[1776560919886,57.97,75750.96,0.0,-0.01101,2e-05,0.61371]
[1776560924921,57.97,75750.1,0.0,-0.01103,2e-05,0.61468]
[1776560927946,57.97,75743.98,0.0,-0.01117,2e-05,0.62168]
[1776560932978,57.97,75740.44,0.0,-0.01126,2e-05,0.62576]
[1776560938013,57.97,75740.13,0.0,-0.01126,2e-05,0.62612]
[1776560943049,57.97,75737.32,0.0,-0.01133,2e-05,0.62937]
[1776560948085,57.97,75735.98,0.0,-0.01136,2e-05,0.63093]
[1776560955134,57.97,75734.74,0.0,-0.01139,2e-05,0.63237]
[1776560961487,57.97,75734.57,0.0,-0.0114,2e-05,0.63257]
[1776560967219,57.97,75734.49,0.0,-0.0114,2e-05,0.63266]
[1776560976282,57.97,75731.43,0.0,-0.01139,2e-05,0.63149]
[1776560981316,57.97,75730.61,0.0,-0.01141,2e-05,0.63245]
[1776560989373,57.97,75730.06,0.0,-0.01143,2e-05,0.63309]
[1776560994409,57.97,75732.59,0.0,-0.01136,2e-05,0.63014]
[1776560999445,57.97,75723.7,0.0,-0.01158,2e-05,0.64054]
[1776561003472,57.97,75716.48,0.0,-0.01176,3e-05,0.64909]
[1776561005488,57.97,75709.62,0.0,-0.01193,3e-05,0.6573]
[1776561010522,57.97,75708.56,0.0,-0.01196,3e-05,0.65858]
[1776561015557,57.97,75711.37,0.0,-0.01189,3e-05,0.6552]
[1776561020591,57.97,75712.43,0.0,-0.01186,3e-05,0.65393]
[1776561025628,57.97,75712.99,0.0,-0.01185,3e-05,0.65326]
[1776561030664,57.97,75711.76,0.0,-0.01188,3e-05,0.65473]
[1776561031979,57.97,75700.78,0.0,-0.01207,3e-05,0.6631]
[1776561037711,57.97,75699.22,0.0,-0.01211,3e-05,0.66499]
[1776561042746,57.97,75695.27,0.0,-0.01222,3e-05,0.66981]
[1776561047781,57.97,75691.93,0.0,-0.0123,3e-05,0.6739]
[1776561053823,57.97,75687.17,0.0,-0.01243,3e-05,0.67977]
[1776561054833,57.97,75678.69,0.0,-0.01265,3e-05,0.69033]
[1776561055838,57.97,75673.47,0.0,-0.01279,3e-05,0.69689]
[1776561060873,57.97,75670.0,0.0,-0.01289,3e-05,0.70128]
[1776561065909,57.97,75667.36,0.0,-0.01296,3e-05,0.70464]
[1776561070943,57.97,75663.87,0.0,-0.01305,3e-05,0.70909]
[1776561075978,57.97,75668.13,0.0,-0.01294,3e-05,0.70366]
[1776561076985,57.97,75673.55,0.0,-0.01279,3e-05,0.69679]
[1776561081013,57.97,75680.3,0.0,-0.01261,3e-05,0.68831]
[1776561088063,57.97,75685.75,0.0,-0.01247,3e-05,0.68153]
[1776561091084,57.97,75687.32,0.0,-0.01234,3e-05,0.67461]
[1776561096118,57.97,75690.59,0.0,-0.01225,3e-05,0.67059]
[1776561101159,57.97,75691.92,0.0,-0.01222,3e-05,0.66896]
[1776561106196,57.97,75693.36,0.0,-0.01218,3e-05,0.66721]
[1776561111229,57.97,75690.14,0.0,-0.01226,3e-05,0.67114]
[1776561116264,57.97,75690.28,0.0,-0.01226,3e-05,0.67097]
[1776561121302,57.97,75693.88,0.0,-0.01217,3e-05,0.66657]
[1776561128351,57.97,75697.57,0.0,-0.01207,3e-05,0.66209]
[1776561136405,57.97,75699.6,0.0,-0.01202,3e-05,0.65963]
[1776561143454,57.97,75700.27,0.0,-0.012,3e-05,0.65882]
[1776561148488,57.97,75701.75,0.0,-0.01196,3e-05,0.65703]
[1776561152824,57.97,75704.45,0.0,-0.01181,3e-05,0.64893]
[1776561158558,57.97,75703.76,0.0,-0.01183,3e-05,0.64975]
[1776561163593,57.97,75700.44,0.0,-0.01191,3e-05,0.65373]
[1776561169634,57.97,75700.97,0.0,-0.0119,3e-05,0.65309]
[1776561174672,57.97,75700.95,0.0,-0.0119,3e-05,0.65312]
[1776561183041,57.97,75700.97,0.0,-0.0119,3e-05,0.65309]
[1776561188768,57.97,75700.28,0.0,-0.01192,3e-05,0.65392]
[1776561193806,57.97,75699.29,0.0,-0.01194,3e-05,0.65511]
[1776561195817,57.97,75693.37,0.0,-0.01209,3e-05,0.66227]
[1776561203184,57.97,75695.15,0.0,-0.01205,3e-05,0.66011]
[1776561208909,57.97,75694.38,0.0,-0.01207,3e-05,0.66104]
[1776561213944,57.97,75695.0,0.0,-0.01196,3e-05,0.65539]
[1776561218979,57.97,75695.55,0.0,-0.01195,3e-05,0.65473]
[1776561224018,57.97,75699.57,0.0,-0.01185,3e-05,0.6499]
[1776561229050,57.97,75702.5,0.0,-0.01177,3e-05,0.6464]
[1776561235093,57.97,75701.08,0.0,-0.01181,3e-05,0.6481]
[1776561240128,57.97,75701.49,0.0,-0.0118,3e-05,0.64761]
[1776561246170,57.97,75700.06,0.0,-0.01184,3e-05,0.64932]
[1776561252214,57.97,75700.4,0.0,-0.01183,3e-05,0.64891]
[1776561261275,57.97,75699.97,0.0,-0.01184,3e-05,0.64942]
[1776561263603,57.97,75694.86,0.0,-0.01197,3e-05,0.65556]
[1776561269331,57.97,75695.22,0.0,-0.01196,3e-05,0.65513]
[1776561272736,57.97,75695.25,0.0,-0.01187,3e-05,0.6502]
[1776561273673,57.97,75695.36,0.0,-0.01187,3e-05,0.65007]
[1776561275231,57.97,75695.36,0.0,-0.01187,3e-05,0.65007]
[1776561275655,57.97,75695.36,0.0,-0.01187,3e-05,0.65007]
[1776561282419,57.97,75695.36,0.0,-0.01187,3e-05,0.65007]
[1776561287460,57.97,75696.33,0.0,-0.01184,3e-05,0.64891]
[1776561292516,57.97,75692.61,0.0,-0.01194,3e-05,0.65337]
[1776561296526,57.97,75711.74,0.0,-0.01146,2e-05,0.63068]
[1776561297534,57.97,75740.73,0.0,-0.01076,2e-05,0.59752]
[1776561298791,57.97,75739.07,0.0,-0.0108,2e-05,0.59938]
[1776561299547,57.97,75737.84,0.0,-0.01083,2e-05,0.60076]
[1776561301137,57.97,75735.31,0.0,-0.01089,2e-05,0.60361]
[1776561301561,57.97,75732.83,0.0,-0.01095,2e-05,0.60641]
[1776561302568,57.97,75726.16,0.0,-0.01111,2e-05,0.614]
[1776561307605,57.97,75718.98,0.0,-0.01128,2e-05,0.62226]
[1776561308714,57.97,75712.22,0.0,-0.01145,2e-05,0.63012]
[1776561312638,57.97,75702.31,0.0,-0.01169,3e-05,0.64179]
[1776561314651,57.97,75694.56,0.0,-0.01189,3e-05,0.65103]
[1776561316668,57.97,75685.36,0.0,-0.01213,3e-05,0.66215]
[1776561318682,57.97,75678.66,0.0,-0.0123,3e-05,0.67033]
[1776561320698,57.97,75672.46,0.0,-0.01246,3e-05,0.67799]
[1776561321704,57.97,75677.58,0.0,-0.01233,3e-05,0.67166]
[1776561326739,57.97,75677.62,0.0,-0.01233,3e-05,0.67161]
[1776561331773,57.97,75681.13,0.0,-0.01215,3e-05,0.66235]
[1776561336808,57.97,75681.04,0.0,-0.01215,3e-05,0.66246]
[1776561341848,57.97,75681.26,0.0,-0.01214,3e-05,0.66219]
[1776561346883,57.97,75678.73,0.0,-0.01221,3e-05,0.66528]
[1776561352925,57.97,75681.65,0.0,-0.01213,3e-05,0.66172]
[1776561357960,57.97,75682.11,0.0,-0.01212,3e-05,0.66116]
[1776561362995,57.97,75681.34,0.0,-0.01214,3e-05,0.66209]
[1776561364322,57.97,75691.67,0.0,-0.01188,3e-05,0.64961]
[1776561369037,57.97,75699.25,0.0,-0.01169,3e-05,0.64058]
[1776561371051,57.97,75704.68,0.0,-0.01155,2e-05,0.63417]
[1776561376086,57.97,75700.61,0.0,-0.01165,3e-05,0.63897]
[1776561382128,57.97,75704.45,0.0,-0.01156,2e-05,0.63444]
[1776561387163,57.97,75700.81,0.0,-0.01165,3e-05,0.63873]
[1776561392199,57.97,75694.64,0.0,-0.01172,3e-05,0.6412]
[1776561399250,57.97,75694.54,0.0,-0.01172,3e-05,0.64132]
[1776561404603,57.97,75687.3,0.0,-0.0119,3e-05,0.64997]
[1776561409320,57.97,75675.44,0.0,-0.01221,3e-05,0.66433]
[1776561414674,57.97,75675.21,0.0,-0.01221,3e-05,0.66461]
[1776561422411,57.97,75676.33,0.0,-0.01219,3e-05,0.66325]
[1776561427445,57.97,75681.27,0.0,-0.01206,3e-05,0.65724]
[1776561432481,57.97,75681.4,0.0,-0.01205,3e-05,0.65708]
[1776561437515,57.97,75682.65,0.0,-0.01202,3e-05,0.65557]
[1776561440539,57.97,75687.83,0.0,-0.01189,3e-05,0.64933]
[1776561446578,57.97,75687.78,0.0,-0.01189,3e-05,0.64939]
[1776561451614,57.97,75682.43,0.0,-0.01194,3e-05,0.65092]
[1776561456648,57.97,75682.99,0.0,-0.01193,3e-05,0.65024]
[1776561463696,57.97,75683.05,0.0,-0.01192,3e-05,0.65017]
[1776561468733,57.97,75683.19,0.0,-0.01192,3e-05,0.65]
[1776561474779,57.97,75683.29,0.0,-0.01192,3e-05,0.64988]
[1776561478180,57.97,75683.27,0.0,-0.01192,3e-05,0.64991]
[1776561478724,57.97,75683.27,0.0,-0.01192,3e-05,0.64991]
[1776561494922,57.97,75685.16,0.0,-0.01187,3e-05,0.64764]
[1776561500963,57.97,75686.3,0.0,-0.01184,3e-05,0.64627]
[1776561507006,57.97,75685.64,0.0,-0.01186,3e-05,0.64706]
[1776561509058,57.97,75666.25,0.0,-0.01236,3e-05,0.67062]
[1776561510842,57.97,75656.05,0.0,-0.01263,3e-05,0.68329]
[1776561514061,57.97,75659.56,0.0,-0.01245,3e-05,0.67387]
[1776561520103,57.97,75668.71,0.0,-0.01221,3e-05,0.66261]
[1776561525443,57.97,75669.5,0.0,-0.01219,3e-05,0.66164]
[1776561535514,57.97,75670.56,0.0,-0.01216,3e-05,0.66035]
[1776561541244,57.97,75671.33,0.0,-0.01214,3e-05,0.65941]
[1776561542251,57.97,75665.02,0.0,-0.0123,3e-05,0.66713]
[1776561548293,57.97,75662.4,0.0,-0.01237,3e-05,0.67035]
[1776561553328,57.97,75665.7,0.0,-0.01229,3e-05,0.66629]
[1776561558364,57.97,75666.11,0.0,-0.01228,3e-05,0.66579]
[1776561563398,57.97,75667.79,0.0,-0.01223,3e-05,0.66373]
[1776561571455,57.97,75668.49,0.0,-0.01213,3e-05,0.6579]
[1776561576490,57.97,75671.24,0.0,-0.01205,3e-05,0.65456]
[1776561581527,57.97,75671.54,0.0,-0.01205,3e-05,0.6542]
[1776561583539,57.97,75677.2,0.0,-0.0119,3e-05,0.64738]
[1776561588574,57.97,75674.63,0.0,-0.01197,3e-05,0.65047]
[1776561593609,57.97,75670.12,0.0,-0.01208,3e-05,0.65592]
[1776561598645,57.97,75670.73,0.0,-0.01207,3e-05,0.65518]
[1776561603679,57.97,75671.61,0.0,-0.01204,3e-05,0.65412]
[1776561608714,57.97,75671.53,0.0,-0.01205,3e-05,0.65421]
[1776561616091,57.97,75671.46,0.0,-0.01205,3e-05,0.6543]
[1776561621805,57.97,75672.73,0.0,-0.01202,3e-05,0.65276]
[1776561626840,57.97,75672.69,0.0,-0.01202,3e-05,0.65281]
[1776561631880,57.97,75672.68,0.0,-0.01193,3e-05,0.64789]
[1776561637924,57.97,75672.61,0.0,-0.01193,3e-05,0.64797]
[1776561643969,57.97,75672.58,0.0,-0.01193,3e-05,0.64801]
[1776561649000,57.97,75672.64,0.0,-0.01193,3e-05,0.64793]
[1776561656372,57.97,75672.99,0.0,-0.01192,3e-05,0.64751]
[1776561662105,57.97,75670.15,0.0,-0.01199,3e-05,0.65093]
[1776561667129,57.97,75670.32,0.0,-0.01199,3e-05,0.65073]
[1776561672163,57.97,75668.71,0.0,-0.01203,3e-05,0.65267]
[1776561678209,57.97,75668.06,0.0,-0.01205,3e-05,0.65346]
[1776561683240,57.97,75668.05,0.0,-0.01205,3e-05,0.65347]
[1776561695321,57.97,75666.76,0.0,-0.01199,3e-05,0.65008]
[1776561700359,57.97,75663.31,0.0,-0.01208,3e-05,0.65426]
[1776561706723,57.97,75663.12,0.0,-0.01209,3e-05,0.65449]
[1776561716793,57.97,75663.86,0.0,-0.01207,3e-05,0.65359]
[1776561726866,57.97,75664.56,0.0,-0.01205,3e-05,0.65274]
[1776561736935,57.97,75664.63,0.0,-0.01205,3e-05,0.65266]
[1776561742653,57.97,75664.84,0.0,-0.01204,3e-05,0.6524]
[1776561747689,57.97,75664.53,0.0,-0.01205,3e-05,0.65278]
[1776561752722,57.97,75664.56,0.0,-0.01196,3e-05,0.64779]
[1776561757757,57.97,75664.77,0.0,-0.01196,3e-05,0.64753]
[1776561765816,57.97,75664.93,0.0,-0.01195,3e-05,0.64734]
[1776561770850,57.97,75667.81,0.0,-0.01188,3e-05,0.64388]
[1776561775884,57.97,75666.6,0.0,-0.01191,3e-05,0.64533]
[1776561781927,57.97,75664.15,0.0,-0.01197,3e-05,0.64828]
[1776561786962,57.97,75662.71,0.0,-0.01201,3e-05,0.65002]
[1776561790992,57.97,75656.91,0.0,-0.01216,3e-05,0.65706]
[1776561796033,57.97,75655.04,0.0,-0.01221,3e-05,0.65934]
[1776561802071,57.97,75650.52,0.0,-0.01233,3e-05,0.66489]
[1776561807109,57.97,75646.44,0.0,-0.01244,3e-05,0.66992]
[1776561812142,57.97,75643.82,0.0,-0.01242,3e-05,0.6681]
[1776561818184,57.97,75643.81,0.0,-0.01242,3e-05,0.66812]
[1776561821209,57.97,75643.72,0.0,-0.01242,3e-05,0.66823]
[1776561824231,57.97,75643.69,0.0,-0.01242,3e-05,0.66826]
[1776561829261,57.97,75632.43,0.0,-0.01273,3e-05,0.68231]
[1776561835303,57.97,75632.89,0.0,-0.01271,3e-05,0.68173]
[1776561840337,57.97,75632.54,0.0,-0.01272,3e-05,0.68217]
[1776561845377,57.97,75631.48,0.0,-0.01275,3e-05,0.68351]
[1776561850410,57.97,75633.47,0.0,-0.0127,3e-05,0.681]
[1776561856452,57.97,75629.07,0.0,-0.01282,3e-05,0.68655]
[1776561862493,57.97,75628.24,0.0,-0.01284,3e-05,0.6876]
[1776561867851,57.97,75627.95,0.0,-0.01285,3e-05,0.68796]
[1776561873571,57.97,75628.04,0.0,-0.01275,3e-05,0.6827]
[1776561874584,57.97,75636.04,0.0,-0.01254,3e-05,0.67268]
[1776561875974,57.97,75636.04,0.0,-0.01254,3e-05,0.67268]
[1776561876075,57.97,75630.43,0.0,-0.01269,3e-05,0.67969]
[1776561882634,57.97,75631.56,0.0,-0.01266,3e-05,0.67828]
[1776561887993,57.97,75631.85,0.0,-0.01265,3e-05,0.67791]
[1776561894715,57.97,75631.85,0.0,-0.01265,3e-05,0.67791]
[1776561901769,57.97,75631.44,0.0,-0.01266,3e-05,0.67843]
[1776561906804,57.97,75631.19,0.0,-0.01267,3e-05,0.67874]
[1776561914860,57.97,75631.47,0.0,-0.01266,3e-05,0.67839]
[1776561919895,57.97,75631.42,0.0,-0.01266,3e-05,0.67845]
[1776561925936,57.97,75631.74,0.0,-0.01265,3e-05,0.67805]
[1776561926944,57.97,75641.43,0.0,-0.01239,3e-05,0.666]
[1776561931328,57.97,75642.14,0.0,-0.01237,3e-05,0.66512]
[1776561931402,57.97,75634.54,0.0,-0.01249,3e-05,0.66945]
[1776561937019,57.97,75635.03,0.0,-0.01247,3e-05,0.66884]
[1776561941293,57.97,75633.53,0.0,-0.01251,3e-05,0.67071]
[1776561941392,57.97,75633.6,0.0,-0.01251,3e-05,0.67062]
[1776561946081,57.97,75643.17,0.0,-0.01226,3e-05,0.65881]
[1776561948344,57.97,75645.98,0.0,-0.01218,3e-05,0.65537]
[1776561948413,57.97,75647.86,0.0,-0.01213,3e-05,0.65308]
[1776561949922,57.97,75647.86,0.0,-0.01213,3e-05,0.65308]
[1776561950108,57.97,75647.79,0.0,-0.01213,3e-05,0.65317]
[1776561950759,57.97,75647.79,0.0,-0.01213,3e-05,0.65317]
[1776561951116,57.97,75639.14,0.0,-0.01236,3e-05,0.66376]
[1776561958165,57.97,75641.06,0.0,-0.01231,3e-05,0.6614]
[1776561964207,57.97,75640.39,0.0,-0.01233,3e-05,0.66222]
[1776561969242,57.97,75640.66,0.0,-0.01232,3e-05,0.66189]
[1776561971428,57.97,75640.66,0.0,-0.01232,3e-05,0.66189]
[1776561971529,57.97,75640.84,0.0,-0.01232,3e-05,0.66167]
[1776561978623,57.97,75640.84,0.0,-0.01232,3e-05,0.66167]
[1776561986362,57.97,75642.79,0.0,-0.01227,3e-05,0.65927]
[1776561991396,57.97,75638.43,0.0,-0.01229,3e-05,0.65958]
[1776561996431,57.97,75637.63,0.0,-0.01231,3e-05,0.66056]
[1776562001467,57.97,75636.85,0.0,-0.01233,3e-05,0.66152]
[1776562006501,57.97,75635.95,0.0,-0.01236,3e-05,0.66263]
[1776562011536,57.97,75636.8,0.0,-0.01233,3e-05,0.66158]
[1776562012601,57.97,75636.8,0.0,-0.01233,3e-05,0.66158]
[1776562012648,57.97,75634.16,0.0,-0.01241,3e-05,0.66484]
[1776562018903,57.97,75632.09,0.0,-0.01246,3e-05,0.6674]
[1776562024627,57.97,75631.89,0.0,-0.01247,3e-05,0.66765]
[1776562029663,57.97,75631.15,0.0,-0.01249,3e-05,0.66857]
[1776562039044,57.97,75630.64,0.0,-0.0125,3e-05,0.6692]
[1776562045775,57.97,75633.98,0.0,-0.01241,3e-05,0.66506]
[1776562050810,57.97,75636.3,0.0,-0.01235,3e-05,0.6622]
[1776562056853,57.97,75633.42,0.0,-0.01233,3e-05,0.66068]
[1776562061890,57.97,75629.85,0.0,-0.01243,3e-05,0.66509]
[1776562069253,57.97,75628.97,0.0,-0.01245,3e-05,0.66618]
[1776562078000,57.97,75628.46,0.0,-0.01247,3e-05,0.66681]
[1776562084542,57.97,75628.95,0.0,-0.01245,3e-05,0.6662]
[1776562084643,57.97,75629.13,0.0,-0.01245,3e-05,0.66598]
[1776562089914,57.97,75629.27,0.0,-0.01245,3e-05,0.66581]
[1776562090014,57.97,75629.27,0.0,-0.01245,3e-05,0.66581]
[1776562095144,57.97,75627.8,0.0,-0.01249,3e-05,0.66763]
[1776562095192,57.97,75627.97,0.0,-0.01248,3e-05,0.66742]
[1776562101165,57.97,75628.59,0.0,-0.01246,3e-05,0.66665]
[1776562106201,57.97,75629.39,0.0,-0.01244,3e-05,0.66566]
[1776562111237,57.97,75629.39,0.0,-0.01235,3e-05,0.66057]
[1776562116271,57.97,75629.34,0.0,-0.01235,3e-05,0.66064]
[1776562121306,57.97,75628.3,0.0,-0.01238,3e-05,0.66192]
[1776562126341,57.97,75627.93,0.0,-0.01239,3e-05,0.66237]
[1776562131378,57.97,75627.29,0.0,-0.01241,3e-05,0.66317]
[1776562135404,57.97,75621.0,0.0,-0.01258,3e-05,0.67098]
[1776562139434,57.97,75610.8,0.0,-0.01286,3e-05,0.6838]
[1776562144467,57.97,75609.22,0.0,-0.0129,3e-05,0.6858]
[1776562149814,57.97,75609.9,0.0,-0.01288,3e-05,0.68494]
[1776562155545,57.97,75609.11,0.0,-0.0129,3e-05,0.68594]
[1776562160579,57.97,75608.61,0.0,-0.01292,3e-05,0.68658]
[1776562166622,57.97,75608.53,0.0,-0.01292,3e-05,0.68668]
[1776562171662,57.97,75605.76,0.0,-0.0129,3e-05,0.68499]
[1776562173671,57.97,75593.87,0.0,-0.01324,3e-05,0.70022]
[1776562180101,57.97,75597.63,0.0,-0.01313,3e-05,0.69538]
[1776562180190,57.97,75598.01,0.0,-0.01312,3e-05,0.69489]
[1776562188644,57.97,75595.93,0.0,-0.01318,3e-05,0.69757]
[1776562188683,57.97,75596.04,0.0,-0.01318,3e-05,0.69742]
[1776562193811,57.97,75596.17,0.0,-0.01317,3e-05,0.69726]
[1776562195576,57.97,75596.17,0.0,-0.01317,3e-05,0.69726]
[1776562195653,57.97,75595.86,0.0,-0.01318,3e-05,0.69766]
[1776562200860,57.97,75596.01,0.0,-0.01318,3e-05,0.69746]
[1776562205730,57.97,75596.04,0.0,-0.01318,3e-05,0.69742]
[1776562205896,57.97,75595.99,0.0,-0.01318,3e-05,0.69749]
[1776562211113,57.97,75592.12,0.0,-0.01329,3e-05,0.70249]
[1776562211189,57.97,75575.66,0.0,-0.01377,3e-05,0.72408]
[1776562212945,57.97,75567.26,0.0,-0.01402,3e-05,0.7353]
[1776562214083,57.97,75567.26,0.0,-0.01402,3e-05,0.7353]
[1776562214180,57.97,75568.58,0.0,-0.01398,3e-05,0.73353]
[1776562217459,57.97,75567.24,0.0,-0.01402,3e-05,0.73533]
[1776562217462,57.97,75564.59,0.0,-0.0141,3e-05,0.7389]
[1776562218392,57.97,75564.59,0.0,-0.0141,3e-05,0.7389]
[1776562218429,57.97,75564.16,0.0,-0.01411,3e-05,0.73948]
[1776562228051,57.97,75559.51,0.0,-0.01425,3e-05,0.74578]
[1776562238121,57.97,75559.27,0.0,-0.01416,3e-05,0.7406]
[1776562239130,57.97,75553.5,0.0,-0.01433,3e-05,0.74844]
[1776562240444,57.97,75545.16,0.0,-0.01459,3e-05,0.75989]
[1776562246182,57.97,75547.09,0.0,-0.01453,3e-05,0.75723]
[1776562251224,57.97,75545.3,0.0,-0.01458,3e-05,0.7597]
[1776562256262,57.97,75543.49,0.0,-0.01464,3e-05,0.7622]
[1776562258260,57.97,75527.16,0.0,-0.01516,3e-05,0.78507]
[1776562260619,57.97,75520.31,0.0,-0.01538,3e-05,0.79483]
[1776562264303,57.97,75514.44,0.0,-0.01557,3e-05,0.80327]
[1776562267324,57.97,75519.52,0.0,-0.0154,3e-05,0.79596]
[1776562269337,57.97,75524.54,0.0,-0.01524,3e-05,0.7888]
[1776562270299,57.97,75524.54,0.0,-0.01524,3e-05,0.7888]
[1776562270398,57.97,75524.57,0.0,-0.01524,3e-05,0.78875]
[1776562275023,57.97,75522.66,0.0,-0.0153,3e-05,0.79147]
[1776562275382,57.97,75519.9,0.0,-0.01539,3e-05,0.79542]
[1776562278405,57.97,75514.78,0.0,-0.01556,3e-05,0.80278]
[1776562280759,57.97,75497.6,0.0,-0.01613,3e-05,0.82786]
[1776562283278,57.97,75495.76,0.0,-0.01619,3e-05,0.83058]
[1776562283437,57.97,75495.96,0.0,-0.01619,3e-05,0.83029]
[1776562284444,57.97,75501.66,0.0,-0.01599,3e-05,0.82188]
[1776562289479,57.97,75501.08,0.0,-0.01601,3e-05,0.82273]
[1776562291493,57.97,75502.48,0.0,-0.01586,3e-05,0.81481]
[1776562296528,57.97,75500.48,0.0,-0.01592,3e-05,0.81773]
[1776562301564,57.97,75501.22,0.0,-0.0159,3e-05,0.81665]
[1776562304585,57.97,75509.51,0.0,-0.01562,3e-05,0.80459]
[1776562305097,57.97,75509.51,0.0,-0.01562,3e-05,0.80459]
[1776562307955,57.97,75516.33,0.0,-0.0154,3e-05,0.79477]
[1776562311635,57.97,75525.2,0.0,-0.01511,3e-05,0.78214]
[1776562313881,57.97,75525.75,0.0,-0.0151,3e-05,0.78136]
[1776562313898,57.97,75526.84,0.0,-0.01506,3e-05,0.77982]
[1776562319694,57.97,75527.31,0.0,-0.01505,3e-05,0.77916]
[1776562321708,57.97,75533.71,0.0,-0.01484,3e-05,0.77018]
[1776562326743,57.97,75538.35,0.0,-0.0147,3e-05,0.76371]
[1776562328758,57.97,75543.71,0.0,-0.01453,3e-05,0.7563]
[1776562333793,57.97,75547.78,0.0,-0.0144,3e-05,0.75071]
[1776562338827,57.97,75549.5,0.0,-0.01435,3e-05,0.74836]
[1776562343864,57.97,75550.55,0.0,-0.01432,3e-05,0.74693]
[1776562349904,57.97,75549.88,0.0,-0.01434,3e-05,0.74784]
[1776562355946,57.97,75549.02,0.0,-0.01426,3e-05,0.74347]
[1776562361330,57.97,75549.51,0.0,-0.01425,3e-05,0.74281]
[1776562367023,57.97,75550.17,0.0,-0.01423,3e-05,0.74191]
[1776562370336,57.97,75550.39,0.0,-0.01422,3e-05,0.74161]
[1776562370422,57.97,75550.8,0.0,-0.01421,3e-05,0.74106]
[1776562371137,57.97,75550.8,0.0,-0.01421,3e-05,0.74106]
[1776562371238,57.97,75550.98,0.0,-0.0142,3e-05,0.74081]
[1776562372674,57.97,75550.98,0.0,-0.0142,3e-05,0.74081]
[1776562372775,57.97,75551.2,0.0,-0.0142,3e-05,0.74051]
[1776562378605,57.97,75553.22,0.0,-0.01414,3e-05,0.73778]
[1776562378642,57.97,75565.54,0.0,-0.01377,3e-05,0.72127]
[1776562384148,57.97,75567.11,0.0,-0.01372,3e-05,0.71919]
[1776562390189,57.97,75564.51,0.0,-0.0138,3e-05,0.72264]
[1776562395225,57.97,75560.1,0.0,-0.01393,3e-05,0.72852]
[1776562399251,57.97,75567.66,0.0,-0.01371,3e-05,0.71846]
[1776562404287,57.97,75570.5,0.0,-0.01362,3e-05,0.71471]
[1776562409327,57.97,75569.88,0.0,-0.01364,3e-05,0.71553]
[1776562411212,57.97,75569.88,0.0,-0.01364,3e-05,0.71553]
[1776562411690,57.97,75570.11,0.0,-0.01353,3e-05,0.70984]
[1776562417379,57.97,75570.07,0.0,-0.01354,3e-05,0.70989]
[1776562422414,57.97,75570.46,0.0,-0.01352,3e-05,0.70938]
[1776562427125,57.97,75570.46,0.0,-0.01352,3e-05,0.70938]
[1776562427450,57.97,75570.35,0.0,-0.01353,3e-05,0.70952]
[1776562428719,57.97,75570.35,0.0,-0.01353,3e-05,0.70952]
[1776562428820,57.97,75570.79,0.0,-0.01351,3e-05,0.70894]
[1776562434499,57.97,75571.78,0.0,-0.01349,3e-05,0.70765]
[1776562440539,57.97,75571.21,0.0,-0.0135,3e-05,0.70839]
[1776562445520,57.97,75570.99,0.0,-0.01351,3e-05,0.70868]
[1776562445605,57.97,75570.93,0.0,-0.01351,3e-05,0.70876]
[1776562450612,57.97,75570.93,0.0,-0.01351,3e-05,0.70876]
[1776562455650,57.97,75568.65,0.0,-0.01358,3e-05,0.71175]
[1776562460683,57.97,75565.38,0.0,-0.01367,3e-05,0.71607]
[1776562467732,57.97,75568.69,0.0,-0.01358,3e-05,0.7117]
[1776562472767,57.97,75566.85,0.0,-0.01353,3e-05,0.70873]
[1776562477803,57.97,75565.93,0.0,-0.01356,3e-05,0.70994]
[1776562482840,57.97,75567.16,0.0,-0.01352,3e-05,0.70832]
[1776562487873,57.97,75567.0,0.0,-0.01353,3e-05,0.70853]
[1776562493915,57.97,75566.6,0.0,-0.01354,3e-05,0.70906]
[1776562498949,57.97,75563.07,0.0,-0.01364,3e-05,0.7137]
[1776562503984,57.97,75559.94,0.0,-0.01373,3e-05,0.71784]
[1776562504991,57.97,75554.37,0.0,-0.0139,3e-05,0.72526]
[1776562510027,57.97,75552.62,0.0,-0.01395,3e-05,0.7276]
[1776562516068,57.97,75553.19,0.0,-0.01394,3e-05,0.72684]
[1776562522461,57.97,75554.5,0.0,-0.0139,3e-05,0.72508]
[1776562529161,57.97,75554.58,0.0,-0.01389,3e-05,0.72498]
[1776562534197,57.97,75554.27,0.0,-0.0138,3e-05,0.71993]
[1776562540240,57.97,75551.25,0.0,-0.01389,3e-05,0.72396]
[1776562541479,57.97,75551.25,0.0,-0.01389,3e-05,0.72396]
[1776562541535,57.97,75551.14,0.0,-0.0139,3e-05,0.7241]
[1776562542268,57.97,75551.14,0.0,-0.0139,3e-05,0.7241]
[1776562542327,57.97,75550.56,0.0,-0.01391,3e-05,0.72488]
[1776562545432,57.97,75550.36,0.0,-0.01392,3e-05,0.72515]
[1776562545433,57.97,75549.87,0.0,-0.01393,3e-05,0.7258]
[1776562552671,57.97,75548.49,0.0,-0.01398,3e-05,0.72765]
[1776562558367,57.97,75548.52,0.0,-0.01397,3e-05,0.72761]
[1776562563403,57.97,75547.09,0.0,-0.01402,3e-05,0.72953]
[1776562571460,57.97,75547.07,0.0,-0.01402,3e-05,0.72956]
[1776562573603,57.97,75548.89,0.0,-0.01396,3e-05,0.72711]
[1776562573701,57.97,75550.01,0.0,-0.01393,3e-05,0.72561]
[1776562574524,57.97,75550.01,0.0,-0.01393,3e-05,0.72561]
[1776562574625,57.97,75550.01,0.0,-0.01393,3e-05,0.72561]
[1776562576190,57.97,75550.01,0.0,-0.01393,3e-05,0.72561]
[1776562576495,57.97,75550.17,0.0,-0.01393,3e-05,0.7254]
[1776562582884,57.97,75550.46,0.0,-0.01392,3e-05,0.72501]
[1776562589587,57.97,75551.22,0.0,-0.01389,3e-05,0.724]
[1776562594650,57.97,75550.21,0.0,-0.01382,3e-05,0.71987]
[1776562600664,57.97,75548.61,0.0,-0.01387,3e-05,0.72201]
[1776562601491,57.97,75548.61,0.0,-0.01387,3e-05,0.72201]
[1776562601672,57.97,75548.7,0.0,-0.01387,3e-05,0.72189]
[1776562606707,57.97,75549.13,0.0,-0.01386,3e-05,0.72131]
[1776562608914,57.97,75549.08,0.0,-0.01386,3e-05,0.72138]
[1776562608959,57.97,75550.59,0.0,-0.01381,3e-05,0.71937]
[1776562609428,57.97,75550.59,0.0,-0.01381,3e-05,0.71937]
[1776562609481,57.97,75550.59,0.0,-0.01381,3e-05,0.71937]
[1776562614767,57.97,75557.64,0.0,-0.0136,3e-05,0.71003]
[1776562615855,57.97,75557.64,0.0,-0.0136,3e-05,0.71003]
[1776562615949,57.97,75562.28,0.0,-0.01347,3e-05,0.70394]
[1776562621372,57.97,75563.59,0.0,-0.01343,3e-05,0.70223]
[1776562627860,57.97,75563.91,0.0,-0.01342,3e-05,0.70182]
[1776562632895,57.97,75564.34,0.0,-0.01341,3e-05,0.70125]
[1776562633556,57.97,75564.34,0.0,-0.01341,3e-05,0.70125]
[1776562633613,57.97,75564.42,0.0,-0.0134,3e-05,0.70115]
[1776562634288,57.97,75564.42,0.0,-0.0134,3e-05,0.70115]
[1776562634909,57.97,75564.42,0.0,-0.0134,3e-05,0.70115]
[1776562639946,57.97,75564.79,0.0,-0.01339,3e-05,0.70067]
[1776562644979,57.97,75564.87,0.0,-0.01339,3e-05,0.70056]
[1776562651021,57.97,75564.76,0.0,-0.0133,3e-05,0.69535]
[1776562658077,57.97,75565.2,0.0,-0.01328,3e-05,0.69478]
[1776562663112,57.97,75576.17,0.0,-0.01297,3e-05,0.68068]
[1776562668147,57.97,75577.07,0.0,-0.01294,3e-05,0.67953]
[1776562673519,57.97,75576.44,0.0,-0.01296,3e-05,0.68033]
[1776562682246,57.97,75576.44,0.0,-0.01296,3e-05,0.68033]
[1776562688287,57.97,75579.92,0.0,-0.01286,3e-05,0.67591]
[1776562693659,57.97,75580.59,0.0,-0.01285,3e-05,0.67506]
[1776562698413,57.97,75580.59,0.0,-0.01285,3e-05,0.67506]
[1776562698515,57.97,75580.63,0.0,-0.01284,3e-05,0.67501]
[1776562699258,57.97,75580.63,0.0,-0.01284,3e-05,0.67501]
[1776562699349,57.97,75580.63,0.0,-0.01284,3e-05,0.67501]
[1776562703729,57.97,75592.85,0.0,-0.01251,3e-05,0.65968]
[1776562706414,57.97,75598.77,0.0,-0.01234,3e-05,0.65236]
[1776562710443,57.97,75604.19,0.0,-0.0122,3e-05,0.64571]
[1776562711881,57.97,75604.19,0.0,-0.0122,3e-05,0.64571]
[1776562711886,57.97,75608.94,0.0,-0.01198,3e-05,0.63487]
[1776562712730,57.97,75608.94,0.0,-0.01198,3e-05,0.63487]
[1776562712830,57.97,75608.94,0.0,-0.01198,3e-05,0.63487]
[1776562718499,57.97,75607.16,0.0,-0.01203,3e-05,0.63702]
[1776562723870,57.97,75606.62,0.0,-0.01204,3e-05,0.63767]
[1776562728504,57.97,75606.62,0.0,-0.01204,3e-05,0.63767]
[1776562728603,57.97,75606.34,0.0,-0.01205,3e-05,0.63801]
[1776562733941,57.97,75606.11,0.0,-0.01205,3e-05,0.63829]
[1776562734545,57.97,75606.11,0.0,-0.01205,3e-05,0.63829]
[1776562734646,57.97,75606.17,0.0,-0.01205,3e-05,0.63822]
[1776562739646,57.97,75605.34,0.0,-0.01207,3e-05,0.63922]
[1776562741064,57.97,75605.34,0.0,-0.01207,3e-05,0.63922]
[1776562741165,57.97,75606.59,0.0,-0.01204,3e-05,0.63771]
[1776562741902,57.97,75606.59,0.0,-0.01204,3e-05,0.63771]
[1776562741964,57.97,75608.02,0.0,-0.012,3e-05,0.63598]
[1776562743358,57.97,75608.02,0.0,-0.012,3e-05,0.63598]
[1776562744015,57.97,75607.92,0.0,-0.01201,3e-05,0.6361]
[1776562749719,57.97,75609.45,0.0,-0.01197,3e-05,0.63425]
[1776562752723,57.97,75609.73,0.0,-0.01196,3e-05,0.63392]
[1776562752822,57.97,75606.51,0.0,-0.01204,3e-05,0.63781]
[1776562758782,57.97,75606.12,0.0,-0.01205,3e-05,0.63828]
[1776562759477,57.97,75606.12,0.0,-0.01205,3e-05,0.63828]
[1776562759578,57.97,75606.0,0.0,-0.01206,3e-05,0.63842]
[1776562764156,57.97,75597.4,0.0,-0.01229,3e-05,0.64891]
[1776562765416,57.97,75597.4,0.0,-0.01229,3e-05,0.64891]
[1776562765835,57.97,75594.71,0.0,-0.01236,3e-05,0.65222]
[1776562770866,57.97,75590.2,0.0,-0.01248,3e-05,0.6578]
[1776562771910,57.97,75590.2,0.0,-0.01248,3e-05,0.6578]
[1776562771977,57.97,75586.07,0.0,-0.0125,3e-05,0.65776]
[1776562778922,57.97,75586.93,0.0,-0.01248,3e-05,0.65669]
[1776562783961,57.97,75587.72,0.0,-0.01246,3e-05,0.65571]
[1776562788997,57.97,75589.76,0.0,-0.0124,3e-05,0.65318]
[1776562794034,57.97,75591.82,0.0,-0.01235,3e-05,0.65064]
[1776562795038,57.97,75597.77,0.0,-0.01218,3e-05,0.64335]
[1776562797054,57.97,75563.15,0.0,-0.01315,3e-05,0.68674]
[1776562798060,57.97,75549.12,0.0,-0.01355,3e-05,0.70498]
[1776562802087,57.97,75555.51,0.0,-0.01337,3e-05,0.69662]
[1776562806116,57.97,75560.44,0.0,-0.01322,3e-05,0.69023]
[1776562808136,57.97,75565.98,0.0,-0.01307,3e-05,0.68311]
[1776562811151,57.97,75573.65,0.0,-0.01285,3e-05,0.67334]
[1776562814174,57.97,75567.69,0.0,-0.01302,3e-05,0.68092]
[1776562819208,57.97,75565.43,0.0,-0.01308,3e-05,0.68381]
[1776562824586,57.97,75565.53,0.0,-0.01308,3e-05,0.68368]
[1776562831291,57.97,75565.53,0.0,-0.01298,3e-05,0.67837]
[1776562836326,57.97,75564.01,0.0,-0.01302,3e-05,0.68031]
[1776562841360,57.97,75564.72,0.0,-0.013,3e-05,0.67941]
[1776562846397,57.97,75565.87,0.0,-0.01297,3e-05,0.67794]
[1776562853445,57.97,75567.93,0.0,-0.01291,3e-05,0.67532]
[1776562858813,57.97,75566.49,0.0,-0.01295,3e-05,0.67715]
[1776562858877,57.97,75566.75,0.0,-0.01295,3e-05,0.67682]
[1776562864868,57.97,75567.47,0.0,-0.01293,3e-05,0.6759]
[1776562867600,57.97,75567.63,0.0,-0.01292,3e-05,0.6757]
[1776562867610,57.97,75567.71,0.0,-0.01292,3e-05,0.6756]
[1776562871572,57.97,75572.98,0.0,-0.01277,3e-05,0.66892]
[1776562876610,57.97,75573.58,0.0,-0.01275,3e-05,0.66817]
[1776562882651,57.97,75573.52,0.0,-0.01275,3e-05,0.66824]
[1776562887686,57.97,75573.27,0.0,-0.01276,3e-05,0.66856]
[1776562892723,57.97,75573.23,0.0,-0.01267,3e-05,0.66337]
[1776562896983,57.97,75573.19,0.0,-0.01267,3e-05,0.66342]
[1776562897083,57.97,75573.09,0.0,-0.01267,3e-05,0.66354]
[1776562902792,57.97,75573.13,0.0,-0.01267,3e-05,0.66349]
[1776562907827,57.97,75572.94,0.0,-0.01267,3e-05,0.66373]
[1776562912863,57.97,75572.99,0.0,-0.01267,3e-05,0.66367]
[1776562918904,57.97,75572.85,0.0,-0.01268,3e-05,0.66384]
[1776562925296,57.97,75574.17,0.0,-0.01264,3e-05,0.66219]
[1776562935366,57.97,75574.15,0.0,-0.01264,3e-05,0.66221]
[1776562941061,57.97,75573.28,0.0,-0.01267,3e-05,0.6633]
[1776562946098,57.97,75573.15,0.0,-0.01267,3e-05,0.66347]
[1776562951134,57.97,75572.86,0.0,-0.01258,3e-05,0.6586]
[1776562956168,57.97,75572.87,0.0,-0.01258,3e-05,0.65859]
[1776562961203,57.97,75572.86,0.0,-0.01258,3e-05,0.6586]
[1776562966239,57.97,75574.78,0.0,-0.01253,3e-05,0.65621]
[1776562969262,57.97,75582.33,0.0,-0.01232,3e-05,0.64687]
[1776562972281,57.97,75588.04,0.0,-0.01217,3e-05,0.63987]
[1776562977315,57.97,75587.25,0.0,-0.01219,3e-05,0.64084]
[1776562981965,57.97,75583.26,0.0,-0.0123,3e-05,0.64572]
[1776562982352,57.97,75579.01,0.0,-0.01241,3e-05,0.65096]
[1776562983424,57.97,75579.01,0.0,-0.01241,3e-05,0.65096]
[1776562983463,57.97,75579.71,0.0,-0.01239,3e-05,0.6501]
[1776562985213,57.97,75579.71,0.0,-0.01239,3e-05,0.6501]
[1776562985309,57.97,75580.13,0.0,-0.01238,3e-05,0.64958]
[1776562989260,57.97,75580.13,0.0,-0.01238,3e-05,0.64958]
[1776562989402,57.97,75580.64,0.0,-0.01237,3e-05,0.64895]
[1776562991416,57.97,75586.01,0.0,-0.01222,3e-05,0.64235]
[1776562996451,57.97,75586.75,0.0,-0.0122,3e-05,0.64145]
[1776563002422,57.97,75586.53,0.0,-0.01221,3e-05,0.64172]
[1776563002900,57.97,75586.46,0.0,-0.01221,3e-05,0.6418]
[1776563009330,57.97,75586.59,0.0,-0.01221,3e-05,0.64164]
[1776563015938,57.97,75586.59,0.0,-0.01211,3e-05,0.63652]
[1776563021625,57.97,75586.7,0.0,-0.01211,3e-05,0.63639]
[1776563026502,57.97,75587.3,0.0,-0.01209,3e-05,0.63566]
[1776563026603,57.97,75587.56,0.0,-0.01209,3e-05,0.63534]
[1776563031895,57.97,75588.65,0.0,-0.01206,3e-05,0.63402]
[1776563031947,57.97,75592.05,0.0,-0.01197,3e-05,0.62991]
[1776563037737,57.97,75591.5,0.0,-0.01198,3e-05,0.63057]
[1776563042772,57.97,75591.49,0.0,-0.01198,3e-05,0.63059]
[1776563047807,57.97,75591.54,0.0,-0.01198,3e-05,0.63052]
[1776563052844,57.97,75591.5,0.0,-0.01198,3e-05,0.63057]
[1776563057877,57.97,75591.39,0.0,-0.01198,3e-05,0.63071]
[1776563066288,57.97,75590.54,0.0,-0.01201,3e-05,0.63173]
[1776563076358,57.97,75590.55,0.0,-0.01191,3e-05,0.62664]
[1776563082047,57.97,75578.18,0.0,-0.01224,3e-05,0.64165]
[1776563082763,57.97,75578.18,0.0,-0.01224,3e-05,0.64165]
[1776563083054,57.97,75577.27,0.0,-0.01227,3e-05,0.64276]
[1776563086429,57.97,75582.2,0.0,-0.01214,3e-05,0.63674]
[1776563094131,57.97,75581.48,0.0,-0.01215,3e-05,0.63761]
[1776563099167,57.97,75581.72,0.0,-0.01215,3e-05,0.63732]
[1776563104180,57.97,75581.73,0.0,-0.01215,3e-05,0.63731]
[1776563104279,57.97,75589.65,0.0,-0.01194,3e-05,0.62772]
[1776563105865,57.97,75589.65,0.0,-0.01194,3e-05,0.62772]
[1776563106569,57.97,75589.63,0.0,-0.01194,3e-05,0.62774]
[1776563107507,57.97,75589.63,0.0,-0.01194,3e-05,0.62774]
[1776563107607,57.97,75589.63,0.0,-0.01194,3e-05,0.62774]
[1776563113266,57.97,75587.48,0.0,-0.01199,3e-05,0.63034]
[1776563116511,57.97,75587.48,0.0,-0.01199,3e-05,0.63034]
[1776563116595,57.97,75586.74,0.0,-0.01201,3e-05,0.63123]
[1776563122328,57.97,75586.51,0.0,-0.01202,3e-05,0.63151]
[1776563127362,57.97,75586.59,0.0,-0.01202,3e-05,0.63141]
[1776563133406,57.97,75586.27,0.0,-0.01193,3e-05,0.62671]
[1776563138442,57.97,75585.72,0.0,-0.01195,3e-05,0.62737]
[1776563143476,57.97,75585.24,0.0,-0.01196,3e-05,0.62795]
[1776563149517,57.97,75583.93,0.0,-0.012,3e-05,0.62953]
[1776563155565,57.97,75584.11,0.0,-0.01199,3e-05,0.62931]
[1776563164625,57.97,75583.96,0.0,-0.01199,3e-05,0.62949]
[1776563169668,57.97,75583.85,0.0,-0.012,3e-05,0.62962]
[1776563171676,57.97,75589.08,0.0,-0.01186,3e-05,0.62333]
[1776563175707,57.97,75596.87,0.0,-0.01165,3e-05,0.61406]
[1776563181746,57.97,75600.87,0.0,-0.01155,3e-05,0.60934]
[1776563187131,57.97,75602.47,0.0,-0.01151,3e-05,0.60746]
[1776563192822,57.97,75603.09,0.0,-0.0114,3e-05,0.60176]
[1776563197858,57.97,75606.78,0.0,-0.01131,3e-05,0.59747]
[1776563202894,57.97,75607.46,0.0,-0.01129,3e-05,0.59669]
[1776563207928,57.97,75608.23,0.0,-0.01127,3e-05,0.5958]
[1776563211956,57.97,75613.27,0.0,-0.01114,3e-05,0.58999]
[1776563217344,57.97,75617.09,0.0,-0.01105,2e-05,0.58562]
[1776563221022,57.97,75621.89,0.0,-0.01093,2e-05,0.58017]
[1776563226057,57.97,75622.98,0.0,-0.0109,2e-05,0.57894]
[1776563234113,57.97,75621.36,0.0,-0.01094,2e-05,0.58077]
[1776563239149,57.97,75618.85,0.0,-0.011,2e-05,0.58362]
[1776563243177,57.97,75611.67,0.0,-0.01118,3e-05,0.59183]
[1776563245193,57.97,75606.37,0.0,-0.01132,3e-05,0.59795]
[1776563250225,57.97,75605.57,0.0,-0.01134,3e-05,0.59888]
[1776563255262,57.97,75604.83,0.0,-0.01127,3e-05,0.5948]
[1776563260296,57.97,75602.82,0.0,-0.01132,3e-05,0.59713]
[1776563267694,57.97,75602.8,0.0,-0.01132,3e-05,0.59715]
[1776563277765,57.97,75603.38,0.0,-0.0113,3e-05,0.59648]
[1776563284465,57.97,75602.1,0.0,-0.01134,3e-05,0.59796]
[1776563289500,57.97,75601.76,0.0,-0.01135,3e-05,0.59836]
[1776563295542,57.97,75601.62,0.0,-0.01135,3e-05,0.59852]
[1776563300577,57.97,75601.6,0.0,-0.01135,3e-05,0.59854]
[1776563306619,57.97,75601.89,0.0,-0.01134,3e-05,0.5982]
[1776563311654,57.97,75598.56,0.0,-0.01134,3e-05,0.59712]
[1776563318047,57.97,75597.94,0.0,-0.01135,3e-05,0.59784]
[1776563323740,57.97,75597.95,0.0,-0.01135,3e-05,0.59783]
[1776563328299,57.97,75598.09,0.0,-0.01135,3e-05,0.59766]
[1776563328773,57.97,75598.08,0.0,-0.01135,3e-05,0.59767]
[1776563331793,57.97,75603.59,0.0,-0.01121,3e-05,0.5913]
[1776563336833,57.97,75605.76,0.0,-0.01115,3e-05,0.58881]
[1776563341863,57.97,75605.46,0.0,-0.01116,3e-05,0.58915]
[1776563346133,57.97,75605.46,0.0,-0.01116,3e-05,0.58915]
[1776563346234,57.97,75606.75,0.0,-0.01113,3e-05,0.58767]
[1776563352943,57.97,75606.65,0.0,-0.01113,3e-05,0.58779]
[1776563358328,57.97,75605.48,0.0,-0.01116,3e-05,0.58913]
[1776563365030,57.97,75605.48,0.0,-0.01116,3e-05,0.58913]
[1776563371319,57.97,75605.74,0.0,-0.01115,3e-05,0.58883]
[1776563371420,57.97,75605.74,0.0,-0.01107,3e-05,0.58393]
[1776563375484,57.97,75605.74,0.0,-0.01107,3e-05,0.58393]
[1776563375491,57.97,75605.74,0.0,-0.01107,3e-05,0.58393]
[1776563376294,57.97,75605.74,0.0,-0.01107,3e-05,0.58393]
[1776563376395,57.97,75605.74,0.0,-0.01107,3e-05,0.58393]
[1776563385170,57.97,75609.83,0.0,-0.01096,2e-05,0.57928]
[1776563391212,57.97,75609.86,0.0,-0.01096,2e-05,0.57924]
[1776563397253,57.97,75610.23,0.0,-0.01095,2e-05,0.57882]
[1776563402289,57.97,75610.98,0.0,-0.01093,2e-05,0.57797]
[1776563407324,57.97,75612.14,0.0,-0.01091,2e-05,0.57666]
[1776563414498,57.97,75611.83,0.0,-0.01091,2e-05,0.57701]
[1776563421316,57.97,75613.31,0.0,-0.01088,2e-05,0.57534]
[1776563421317,57.97,75613.31,0.0,-0.01088,2e-05,0.57534]
[1776563425096,57.97,75613.31,0.0,-0.01088,2e-05,0.57534]
[1776563425290,57.97,75613.31,0.0,-0.01088,2e-05,0.57534]
[1776563425355,57.97,75613.7,0.0,-0.01087,2e-05,0.5749]
[1776563431110,57.97,75613.7,0.0,-0.01087,2e-05,0.5749]
[1776563431211,57.97,75613.7,0.0,-0.01078,2e-05,0.57007]
[1776563435120,57.97,75613.79,0.0,-0.01078,2e-05,0.56997]
[1776563435221,57.97,75613.79,0.0,-0.01078,2e-05,0.56997]
[1776563441564,57.97,75613.74,0.0,-0.01078,2e-05,0.57002]
[1776563448962,57.97,75613.63,0.0,-0.01078,2e-05,0.57015]
[1776563454656,57.97,75613.62,0.0,-0.01078,2e-05,0.57016]
[1776563456956,57.97,75613.62,0.0,-0.01078,2e-05,0.57016]
[1776563457891,57.97,75613.58,0.0,-0.01078,2e-05,0.5702]
[1776563464426,57.97,75612.97,0.0,-0.0108,2e-05,0.57089]
[1776563470765,57.97,75612.97,0.0,-0.0108,2e-05,0.57089]
[1776563479832,57.97,75610.96,0.0,-0.01085,2e-05,0.57314]
[1776563485205,57.97,75610.96,0.0,-0.01085,2e-05,0.57314]
[1776563495941,57.97,75610.14,0.0,-0.01078,2e-05,0.56923]
[1776563497032,57.97,75610.14,0.0,-0.01078,2e-05,0.56923]
[1776563497106,57.97,75609.65,0.0,-0.01079,2e-05,0.56978]
[1776563502992,57.97,75609.65,0.0,-0.01079,2e-05,0.56978]
[1776563509386,57.97,75611.01,0.0,-0.01076,2e-05,0.56826]
[1776563515076,57.97,75610.25,0.0,-0.01078,2e-05,0.56911]
[1776563520117,57.97,75609.92,0.0,-0.01078,2e-05,0.56948]
[1776563528171,57.97,75609.54,0.0,-0.01079,2e-05,0.5699]
[1776563533203,57.97,75607.53,0.0,-0.01084,2e-05,0.57216]
[1776563538238,57.97,75607.46,0.0,-0.01084,2e-05,0.57224]
[1776563547302,57.97,75608.11,0.0,-0.01083,2e-05,0.57151]
[1776563552337,57.97,75608.16,0.0,-0.01074,2e-05,0.56662]
[1776563559738,57.97,75607.66,0.0,-0.01075,2e-05,0.56718]
[1776563565427,57.97,75607.91,0.0,-0.01074,2e-05,0.5669]
[1776563573484,57.97,75607.8,0.0,-0.01075,2e-05,0.56702]
[1776563579878,57.97,75608.28,0.0,-0.01074,2e-05,0.56648]
[1776563587581,57.97,75608.16,0.0,-0.01074,2e-05,0.56662]
[1776563593623,57.97,75607.72,0.0,-0.01075,2e-05,0.56711]
[1776563598659,57.97,75609.31,0.0,-0.01071,2e-05,0.56533]
[1776563604048,57.97,75622.36,0.0,-0.0104,2e-05,0.55093]
[1776563609736,57.97,75623.7,0.0,-0.01036,2e-05,0.54947]
[1776563615125,57.97,75623.92,0.0,-0.01027,2e-05,0.54451]
[1776563620813,57.97,75626.33,0.0,-0.01022,2e-05,0.5419]
[1776563625850,57.97,75625.4,0.0,-0.01024,2e-05,0.54291]
[1776563631890,57.97,75623.27,0.0,-0.01029,2e-05,0.54521]
[1776563636925,57.97,75624.59,0.0,-0.01026,2e-05,0.54378]
[1776563642967,57.97,75624.13,0.0,-0.01027,2e-05,0.54428]
[1776563651022,57.97,75623.76,0.0,-0.01028,2e-05,0.54468]
[1776563659079,57.97,75625.0,0.0,-0.01025,2e-05,0.54334]
[1776563664113,57.97,75623.52,0.0,-0.01028,2e-05,0.54494]
[1776563669149,57.97,75629.06,0.0,-0.01015,2e-05,0.53897]
[1776563672173,57.97,75658.27,0.0,-0.00941,2e-05,0.50385]
[1776563675194,57.97,75672.75,0.0,-0.0091,2e-05,0.48929]
[1776563680231,57.97,75666.93,0.0,-0.00922,2e-05,0.4951]
[1776563685617,57.97,75665.04,0.0,-0.00926,2e-05,0.497]
[1776563692315,57.97,75665.52,0.0,-0.00925,2e-05,0.49652]
[1776563697350,57.97,75662.54,0.0,-0.00932,2e-05,0.49952]
[1776563702385,57.97,75667.12,0.0,-0.00922,2e-05,0.49491]
[1776563707420,57.97,75663.11,0.0,-0.0093,2e-05,0.49894]
[1776563712458,57.97,75662.81,0.0,-0.00931,2e-05,0.49925]
[1776563717495,57.97,75654.36,0.0,-0.0095,2e-05,0.50784]
[1776563724543,57.97,75653.2,0.0,-0.00952,2e-05,0.50903]
[1776563729578,57.97,75647.36,0.0,-0.00965,2e-05,0.51505]
[1776563734614,57.97,75646.27,0.0,-0.00959,2e-05,0.51164]
[1776563739653,57.97,75649.9,0.0,-0.00951,2e-05,0.50791]
[1776563744684,57.97,75651.71,0.0,-0.00947,2e-05,0.50605]
[1776563750725,57.97,75653.99,0.0,-0.00942,2e-05,0.50373]
[1776563756108,57.97,75655.61,0.0,-0.00939,2e-05,0.50208]
[1776563761803,57.97,75658.34,0.0,-0.00933,2e-05,0.49931]
[1776563766839,57.97,75658.32,0.0,-0.00933,2e-05,0.49933]
[1776563771872,57.97,75659.27,0.0,-0.00931,2e-05,0.49837]
[1776563776908,57.97,75659.95,0.0,-0.00929,2e-05,0.49769]
[1776563781944,57.97,75661.28,0.0,-0.00926,2e-05,0.49635]
[1776563786981,57.97,75657.25,0.0,-0.00935,2e-05,0.50042]
[1776563795037,57.97,75651.01,0.0,-0.00941,2e-05,0.50228]
[1776563800073,57.97,75652.68,0.0,-0.00937,2e-05,0.50058]
[1776563805108,57.97,75652.2,0.0,-0.00938,2e-05,0.50107]
[1776563812157,57.97,75652.46,0.0,-0.00937,2e-05,0.5008]
[1776563817192,57.97,75661.2,0.0,-0.00919,2e-05,0.492]
[1776563822227,57.97,75663.22,0.0,-0.00914,2e-05,0.48998]
[1776563827262,57.97,75669.26,0.0,-0.00901,2e-05,0.48399]
[1776563832298,57.97,75670.63,0.0,-0.00898,2e-05,0.48264]
[1776563846392,57.97,75667.78,0.0,-0.00904,2e-05,0.48545]
[1776563852439,57.97,75670.27,0.0,-0.00891,2e-05,0.47864]
[1776563857471,57.97,75671.17,0.0,-0.00889,2e-05,0.47776]
[1776563862507,57.97,75671.4,0.0,-0.00889,2e-05,0.47753]
[1776563867541,57.97,75672.03,0.0,-0.00888,2e-05,0.47692]
[1776563872577,57.97,75672.73,0.0,-0.00886,2e-05,0.47624]
[1776563878620,57.97,75672.21,0.0,-0.00887,2e-05,0.47674]
[1776563884660,57.97,75660.71,0.0,-0.00912,2e-05,0.48807]
[1776563890705,57.97,75655.15,0.0,-0.00924,2e-05,0.49363]
[1776563897091,57.97,75647.56,0.0,-0.0094,2e-05,0.5013]
[1776563907161,57.97,75643.05,0.0,-0.0095,2e-05,0.5059]
[1776563915878,57.97,75641.32,0.0,-0.00946,2e-05,0.50315]
[1776563923934,57.97,75639.31,0.0,-0.0095,2e-05,0.50521]
[1776563929976,57.97,75630.08,0.0,-0.00971,2e-05,0.51474]
[1776563937373,57.97,75629.74,0.0,-0.00972,2e-05,0.51509]
[1776563943071,57.97,75631.96,0.0,-0.00966,2e-05,0.51279]
[1776563955153,57.97,75631.46,0.0,-0.00968,2e-05,0.51331]
[1776563964218,57.97,75630.47,0.0,-0.0097,2e-05,0.51433]
[1776563969253,57.97,75636.68,0.0,-0.00956,2e-05,0.50791]
[1776563974289,57.97,75637.8,0.0,-0.00945,2e-05,0.50223]
[1776563979324,57.97,75637.35,0.0,-0.00946,2e-05,0.50269]
[1776563984359,57.97,75637.85,0.0,-0.00945,2e-05,0.50218]
[1776563989394,57.97,75640.71,0.0,-0.00939,2e-05,0.49927]
[1776563994429,57.97,75640.9,0.0,-0.00938,2e-05,0.49908]
[1776563999463,57.97,75639.83,0.0,-0.00941,2e-05,0.50017]
[1776564004510,57.97,75629.62,0.0,-0.00963,2e-05,0.51064]
[1776564009544,57.97,75631.39,0.0,-0.00959,2e-05,0.50881]
[1776564014580,57.97,75635.3,0.0,-0.00951,2e-05,0.50479]
[1776564020621,57.97,75638.94,0.0,-0.00943,2e-05,0.50107]
[1776564025657,57.97,75643.2,0.0,-0.00933,2e-05,0.49675]
[1776564030702,57.97,75644.59,0.0,-0.0093,2e-05,0.49534]
[1776564037070,57.97,75643.07,0.0,-0.00925,2e-05,0.4924]
[1776564042778,57.97,75642.64,0.0,-0.00926,2e-05,0.49284]
[1776564048826,57.97,75630.89,0.0,-0.00952,2e-05,0.50478]
[1776564053865,57.97,75619.22,0.0,-0.00979,2e-05,0.51687]
[1776564058899,57.97,75621.42,0.0,-0.00974,2e-05,0.51457]
[1776564064942,57.97,75619.01,0.0,-0.00979,2e-05,0.51709]
[1776564069977,57.97,75621.13,0.0,-0.00974,2e-05,0.51488]
[1776564075012,57.97,75622.33,0.0,-0.00972,2e-05,0.51362]
[1776564080047,57.97,75621.42,0.0,-0.00974,2e-05,0.51457]
[1776564085082,57.97,75619.33,0.0,-0.00978,2e-05,0.51676]
[1776564091135,57.97,75618.06,0.0,-0.00973,2e-05,0.51347]
[1776564097499,57.97,75619.23,0.0,-0.0097,2e-05,0.51225]
[1776564103219,57.97,75621.31,0.0,-0.00965,2e-05,0.51009]
[1776564108254,57.97,75623.9,0.0,-0.0096,2e-05,0.50741]
[1776564114295,57.97,75624.51,0.0,-0.00958,2e-05,0.50678]
[1776564120339,57.97,75625.65,0.0,-0.00956,2e-05,0.50561]
[1776564125373,57.97,75638.56,0.0,-0.00927,2e-05,0.49247]
[1776564130407,57.97,75637.58,0.0,-0.00929,2e-05,0.49346]
[1776564135443,57.97,75636.56,0.0,-0.00932,2e-05,0.49449]
[1776564140479,57.97,75628.55,0.0,-0.00949,2e-05,0.50263]
[1776564146519,57.97,75625.1,0.0,-0.00957,2e-05,0.50618]
[1776564151555,57.97,75619.83,0.0,-0.0096,2e-05,0.50704]
[1776564156591,57.97,75619.3,0.0,-0.00962,2e-05,0.50759]
[1776564161625,57.97,75618.65,0.0,-0.00963,2e-05,0.50826]
[1776564166661,57.97,75619.45,0.0,-0.00961,2e-05,0.50743]
[1776564171695,57.97,75621.43,0.0,-0.00957,2e-05,0.50539]
[1776564176730,57.97,75628.26,0.0,-0.00942,2e-05,0.4984]
[1776564181766,57.97,75629.46,0.0,-0.00939,2e-05,0.49718]
[1776564186799,57.97,75629.47,0.0,-0.00939,2e-05,0.49717]
[1776564191834,57.97,75630.13,0.0,-0.00937,2e-05,0.4965]
[1776564198211,57.97,75630.29,0.0,-0.00937,2e-05,0.49633]
[1776564206939,57.97,75626.86,0.0,-0.00945,2e-05,0.49982]
[1776564211976,57.97,75627.52,0.0,-0.00935,2e-05,0.49463]
[1776564217012,57.97,75626.96,0.0,-0.00936,2e-05,0.4952]
[1776564222045,57.97,75626.69,0.0,-0.00937,2e-05,0.49547]
[1776564228420,57.97,75627.01,0.0,-0.00936,2e-05,0.49515]
[1776564238490,57.97,75627.12,0.0,-0.00936,2e-05,0.49504]
[1776564244201,57.97,75633.48,0.0,-0.00922,2e-05,0.48862]
[1776564249235,57.97,75629.87,0.0,-0.0093,2e-05,0.49226]
[1776564255276,57.97,75624.87,0.0,-0.00941,2e-05,0.49732]
[1776564261320,57.97,75625.93,0.0,-0.00938,2e-05,0.49624]
[1776564266355,57.97,75626.33,0.0,-0.00938,2e-05,0.49584]
[1776564276427,57.97,75627.58,0.0,-0.00927,2e-05,0.49007]
[1776564284484,57.97,75629.26,0.0,-0.00923,2e-05,0.48838]
[1776564294554,57.97,75630.04,0.0,-0.00921,2e-05,0.4876]
[1776564302609,57.97,75630.41,0.0,-0.0092,2e-05,0.48723]
[1776564307644,57.97,75631.27,0.0,-0.00919,2e-05,0.48637]
[1776564314694,57.97,75631.38,0.0,-0.00918,2e-05,0.48626]
[1776564326777,57.97,75631.23,0.0,-0.00919,2e-05,0.48641]
[1776564330806,57.97,75645.8,0.0,-0.00887,2e-05,0.47201]
[1776564331813,57.97,75649.76,0.0,-0.00871,2e-05,0.46382]
[1776564338863,57.97,75639.09,0.0,-0.00894,2e-05,0.47419]
[1776564343900,57.97,75635.24,0.0,-0.00902,2e-05,0.47797]
[1776564348946,57.97,75621.96,0.0,-0.00931,2e-05,0.49123]
[1776564353967,57.97,75617.29,0.0,-0.00941,2e-05,0.49596]
[1776564359344,57.97,75618.55,0.0,-0.00938,2e-05,0.49468]
[1776564365046,57.97,75624.71,0.0,-0.00925,2e-05,0.48846]
[1776564371088,57.97,75623.47,0.0,-0.00927,2e-05,0.48971]
[1776564378137,57.97,75623.64,0.0,-0.00927,2e-05,0.48954]
[1776564383171,57.97,75624.59,0.0,-0.00925,2e-05,0.48858]
[1776564388210,57.97,75626.8,0.0,-0.0092,2e-05,0.48636]
[1776564393242,57.97,75626.96,0.0,-0.00912,2e-05,0.48173]
[1776564398287,57.97,75627.85,0.0,-0.0091,2e-05,0.48085]
[1776564405326,57.97,75627.88,0.0,-0.0091,2e-05,0.48082]
[1776564410360,57.97,75627.91,0.0,-0.00909,2e-05,0.48079]
[1776564415396,57.97,75624.27,0.0,-0.00917,2e-05,0.48442]
[1776564420431,57.97,75625.11,0.0,-0.00916,2e-05,0.48358]
[1776564425466,57.97,75625.64,0.0,-0.00914,2e-05,0.48305]
[1776564431507,57.97,75625.42,0.0,-0.00915,2e-05,0.48327]
[1776564439917,57.97,75625.06,0.0,-0.00916,2e-05,0.48363]
[1776564445610,57.97,75623.84,0.0,-0.00918,2e-05,0.48485]
[1776564460062,57.97,75613.18,0.0,-0.00933,2e-05,0.49106]
[1776564469776,57.97,75613.18,0.0,-0.00933,2e-05,0.49106]
[1776564477835,57.97,75609.3,0.0,-0.00942,2e-05,0.495]
[1776564483877,57.97,75607.23,0.0,-0.00947,2e-05,0.49711]
[1776564490272,57.97,75607.72,0.0,-0.00946,2e-05,0.49661]
[1776564495961,57.97,75609.9,0.0,-0.00941,2e-05,0.49439]
[1776564500996,57.97,75614.27,0.0,-0.00931,2e-05,0.48996]
[1776564506032,57.97,75618.23,0.0,-0.00922,2e-05,0.48597]
[1776564511070,57.97,75631.58,0.0,-0.00885,2e-05,0.46833]
[1776564516104,57.97,75632.8,0.0,-0.00883,2e-05,0.46714]
[1776564521137,57.97,75636.98,0.0,-0.00874,2e-05,0.46309]
[1776564528186,57.97,75637.72,0.0,-0.00873,2e-05,0.46238]
[1776564534228,57.97,75638.4,0.0,-0.00871,2e-05,0.46172]
[1776564539262,57.97,75639.8,0.0,-0.00868,2e-05,0.46038]
[1776564544297,57.97,75640.33,0.0,-0.00867,2e-05,0.45987]
[1776564550694,57.97,75640.07,0.0,-0.00868,2e-05,0.46012]
[1776564556381,57.97,75638.3,0.0,-0.00871,2e-05,0.46182]
[1776564561416,57.97,75637.7,0.0,-0.00873,2e-05,0.4624]
[1776564567459,57.97,75637.67,0.0,-0.00873,2e-05,0.46243]
[1776564573501,57.97,75637.22,0.0,-0.00866,2e-05,0.45851]
[1776564579544,57.97,75637.28,0.0,-0.00866,2e-05,0.45845]
[1776564585585,57.97,75636.89,0.0,-0.00866,2e-05,0.45883]
[1776564590974,57.97,75636.51,0.0,-0.00867,2e-05,0.45919]
[1776564596664,57.97,75628.43,0.0,-0.00884,2e-05,0.467]
[1776564601698,57.97,75640.18,0.0,-0.0086,2e-05,0.45568]
[1776564606732,57.97,75639.74,0.0,-0.0086,2e-05,0.4561]
[1776564611123,57.97,75625.16,0.0,-0.00891,2e-05,0.47019]
[1776564617810,57.97,75626.02,0.0,-0.00889,2e-05,0.46935]
[1776564625867,57.97,75630.4,0.0,-0.0088,2e-05,0.46509]
[1776564631263,57.97,75632.26,0.0,-0.00868,2e-05,0.45892]
[1776564636944,57.97,75633.45,0.0,-0.00866,2e-05,0.45778]
[1776564643996,57.97,75634.86,0.0,-0.00863,2e-05,0.45643]
[1776564649029,57.97,75636.34,0.0,-0.0086,2e-05,0.45502]
[1776564655072,57.97,75636.73,0.0,-0.00859,2e-05,0.45464]
[1776564662120,57.97,75638.14,0.0,-0.00856,2e-05,0.4533]
[1776564670177,57.97,75636.74,0.0,-0.00859,2e-05,0.45463]
[1776564676220,57.97,75631.01,0.0,-0.00871,2e-05,0.46012]
[1776564681259,57.97,75625.7,0.0,-0.00882,2e-05,0.46526]
[1776564686291,57.97,75622.29,0.0,-0.00889,2e-05,0.46858]
[1776564692333,57.97,75621.13,0.0,-0.00883,2e-05,0.46529]
[1776564699384,57.97,75619.5,0.0,-0.00887,2e-05,0.46688]
[1776564704418,57.97,75613.06,0.0,-0.00901,2e-05,0.4732]
[1776564709455,57.97,75617.29,0.0,-0.00892,2e-05,0.46904]
[1776564715496,57.97,75617.19,0.0,-0.00892,2e-05,0.46914]
[1776564720530,57.97,75623.98,0.0,-0.00877,2e-05,0.46253]
[1776564725565,57.97,75624.45,0.0,-0.00876,2e-05,0.46208]
[1776564730601,57.97,75622.67,0.0,-0.0088,2e-05,0.4638]
[1776564735636,57.97,75622.14,0.0,-0.00881,2e-05,0.46431]
[1776564740671,57.97,75621.8,0.0,-0.00882,2e-05,0.46464]
[1776564746712,57.97,75621.51,0.0,-0.00883,2e-05,0.46493]
[1776564752110,57.97,75625.04,0.0,-0.00867,2e-05,0.45713]
[1776564759805,57.97,75625.04,0.0,-0.00867,2e-05,0.45713]
[1776564765850,57.97,75632.47,0.0,-0.00852,2e-05,0.45005]
[1776564770884,57.97,75638.65,0.0,-0.00839,2e-05,0.44422]
[1776564777933,57.97,75640.09,0.0,-0.00836,2e-05,0.44288]
[1776564782967,57.97,75640.85,0.0,-0.00835,2e-05,0.44217]
[1776564792389,57.97,75641.11,0.0,-0.00834,2e-05,0.44192]
[1776564802459,57.97,75642.46,0.0,-0.00831,2e-05,0.44067]
[1776564811165,57.97,75644.61,0.0,-0.00819,2e-05,0.43444]
[1776564818214,57.97,75645.38,0.0,-0.00818,2e-05,0.43373]
[1776564825262,57.97,75645.93,0.0,-0.00817,2e-05,0.43322]
[1776564830298,57.97,75647.76,0.0,-0.00813,2e-05,0.43154]
[1776564836339,57.97,75650.82,0.0,-0.00807,2e-05,0.42875]
[1776564841376,57.97,75653.43,0.0,-0.00802,2e-05,0.42638]
[1776564847417,57.97,75655.03,0.0,-0.00799,2e-05,0.42493]
[1776564852452,57.97,75657.81,0.0,-0.00793,2e-05,0.42242]
[1776564862880,57.97,75659.13,0.0,-0.00791,2e-05,0.42123]
[1776564868563,57.97,75662.67,0.0,-0.00784,2e-05,0.41806]
[1776564873599,57.97,75663.58,0.0,-0.00775,2e-05,0.41316]
[1776564879641,57.97,75664.91,0.0,-0.00772,2e-05,0.41198]
[1776564884677,57.97,75682.94,0.0,-0.00739,2e-05,0.39633]
[1776564889711,57.97,75688.56,0.0,-0.00729,2e-05,0.39155]
[1776564894747,57.97,75689.08,0.0,-0.00728,2e-05,0.39111]
[1776564900789,57.97,75687.19,0.0,-0.00731,2e-05,0.39271]
[1776564905824,57.97,75699.93,0.0,-0.00709,2e-05,0.38203]
[1776564911865,57.97,75703.99,0.0,-0.00702,2e-05,0.37868]
[1776564918915,57.97,75706.48,0.0,-0.00697,2e-05,0.37664]
[1776564923950,57.97,75707.37,0.0,-0.00696,2e-05,0.37591]
[1776564929992,57.97,75707.16,0.0,-0.00696,2e-05,0.37608]
[1776564935035,57.97,75703.78,0.0,-0.00695,2e-05,0.37502]
[1776564941074,57.97,75711.48,0.0,-0.00682,2e-05,0.36878]
[1776564947119,57.97,75706.61,0.0,-0.0069,2e-05,0.37272]
[1776564952152,57.97,75708.06,0.0,-0.00688,2e-05,0.37154]
[1776564957187,57.97,75709.12,0.0,-0.00686,2e-05,0.37068]
[1776564963587,57.97,75702.79,0.0,-0.00697,2e-05,0.37583]
[1776564970279,57.97,75691.9,0.0,-0.00716,2e-05,0.38483]
[1776564974313,57.97,75676.78,0.0,-0.00743,2e-05,0.39762]
[1776564980353,57.97,75675.52,0.0,-0.00745,2e-05,0.39871]
[1776564986395,57.97,75674.33,0.0,-0.00747,2e-05,0.39973]
[1776564993444,57.97,75673.77,0.0,-0.00741,2e-05,0.39622]
[1776565001500,57.97,75673.29,0.0,-0.00742,2e-05,0.39663]
[1776565009556,57.97,75670.68,0.0,-0.00747,2e-05,0.39887]
[1776565022644,57.97,75669.66,0.0,-0.00749,2e-05,0.39975]
[1776565030703,57.97,75668.37,0.0,-0.00751,2e-05,0.40086]
[1776565036746,57.97,75668.43,0.0,-0.00751,2e-05,0.40081]
[1776565042788,57.97,75671.92,0.0,-0.00745,2e-05,0.3978]
[1776565047822,57.97,75672.12,0.0,-0.00744,2e-05,0.39763]
[1776565054219,57.97,75673.16,0.0,-0.00735,2e-05,0.39276]
[1776565059908,57.97,75675.97,0.0,-0.0073,2e-05,0.39037]
[1776565064943,57.97,75676.51,0.0,-0.00729,2e-05,0.38992]
[1776565069978,57.97,75676.83,0.0,-0.00728,2e-05,0.38965]
[1776565078034,57.97,75681.63,0.0,-0.0072,2e-05,0.38561]
[1776565083069,57.97,75693.98,0.0,-0.00698,2e-05,0.37537]
[1776565088104,57.97,75697.98,0.0,-0.00691,2e-05,0.3721]
[1776565093139,57.97,75707.46,0.0,-0.00675,2e-05,0.36446]
[1776565100191,57.97,75710.45,0.0,-0.0067,2e-05,0.36208]
[1776565105226,57.97,75711.33,0.0,-0.00669,2e-05,0.36138]
[1776565110261,57.97,75713.17,0.0,-0.00665,2e-05,0.35992]
[1776565116303,57.97,75713.85,0.0,-0.00658,2e-05,0.35566]
[1776565121341,57.97,75714.93,0.0,-0.00656,2e-05,0.35482]
[1776565123356,57.97,75694.59,0.0,-0.0069,2e-05,0.37104]
[1776565128389,57.97,75703.07,0.0,-0.00676,2e-05,0.3642]
[1776565134793,57.97,75697.24,0.0,-0.00686,2e-05,0.36889]
[1776565141481,57.97,75691.57,0.0,-0.00695,2e-05,0.3735]
[1776565147520,57.97,75691.6,0.0,-0.00695,2e-05,0.37348]
[1776565154576,57.97,75691.8,0.0,-0.00695,2e-05,0.37331]
[1776565159605,57.97,75697.31,0.0,-0.00685,2e-05,0.36883]
[1776565165646,57.97,75698.72,0.0,-0.00683,2e-05,0.3677]
[1776565170682,57.97,75700.77,0.0,-0.0068,2e-05,0.36605]
[1776565175719,57.97,75689.25,0.0,-0.00692,2e-05,0.37155]
[1776565185142,57.97,75688.11,0.0,-0.00694,2e-05,0.37248]
[1776565191837,57.97,75687.48,0.0,-0.00695,2e-05,0.373]
[1776565196869,57.97,75692.16,0.0,-0.00687,2e-05,0.36919]
[1776565201914,57.97,75702.18,0.0,-0.0067,2e-05,0.36115]
[1776565206941,57.97,75708.45,0.0,-0.0066,2e-05,0.35619]
[1776565212982,57.97,75711.18,0.0,-0.00655,2e-05,0.35405]
[1776565218018,57.97,75711.72,0.0,-0.00655,2e-05,0.35362]
[1776565223054,57.97,75716.2,0.0,-0.00647,2e-05,0.35014]
[1776565228089,57.97,75717.53,0.0,-0.00645,2e-05,0.34911]
[1776565233123,57.97,75720.7,0.0,-0.00633,2e-05,0.34303]
[1776565238159,57.97,75722.62,0.0,-0.0063,2e-05,0.34156]
[1776565243194,57.97,75723.76,0.0,-0.00628,2e-05,0.3407]
[1776565248228,57.97,75722.7,0.0,-0.0063,2e-05,0.3415]
[1776565253264,57.97,75716.21,0.0,-0.00641,2e-05,0.34646]
[1776565258299,57.97,75717.25,0.0,-0.00639,2e-05,0.34566]
[1776565263333,57.97,75720.28,0.0,-0.00634,2e-05,0.34335]
[1776565269375,57.97,75718.96,0.0,-0.00636,2e-05,0.34435]
[1776565274410,57.97,75726.47,0.0,-0.00624,2e-05,0.33865]
[1776565279448,57.97,75726.21,0.0,-0.00625,2e-05,0.33884]
[1776565284481,57.97,75729.98,0.0,-0.00619,2e-05,0.33601]
[1776565289515,57.97,75731.73,0.0,-0.00616,2e-05,0.3347]
[1776565294551,57.97,75731.82,0.0,-0.00609,2e-05,0.33107]
[1776565299586,57.97,75727.75,0.0,-0.00616,2e-05,0.3341]
[1776565306636,57.97,75726.93,0.0,-0.00617,2e-05,0.33472]
[1776565311671,57.97,75720.92,0.0,-0.00627,2e-05,0.33924]
[1776565316711,57.97,75720.1,0.0,-0.00628,2e-05,0.33986]
[1776565321745,57.97,75714.44,0.0,-0.00637,2e-05,0.34417]
[1776565326779,57.97,75711.47,0.0,-0.00642,2e-05,0.34645]
[1776565331813,57.97,75709.88,0.0,-0.00644,2e-05,0.34768]
[1776565336849,57.97,75704.52,0.0,-0.00653,2e-05,0.35184]
[1776565341886,57.97,75696.78,0.0,-0.00666,2e-05,0.35792]
[1776565346920,57.97,75691.68,0.0,-0.00674,2e-05,0.36197]
[1776565351954,57.97,75688.78,0.0,-0.00673,2e-05,0.3605]
[1776565357996,57.97,75686.81,0.0,-0.00676,2e-05,0.36208]
[1776565363037,57.97,75694.97,0.0,-0.00662,2e-05,0.3556]
[1776565368068,57.97,75700.05,0.0,-0.00654,2e-05,0.35161]
[1776565373105,57.97,75698.74,0.0,-0.00656,2e-05,0.35264]
[1776565380158,57.97,75698.72,0.0,-0.00656,2e-05,0.35265]
[1776565385189,57.97,75694.09,0.0,-0.00664,2e-05,0.35629]
[1776565390226,57.97,75691.92,0.0,-0.00667,2e-05,0.35801]
[1776565396625,57.97,75691.75,0.0,-0.00668,2e-05,0.35814]
[1776565402310,57.97,75678.49,0.0,-0.0069,2e-05,0.36879]
[1776565407345,57.97,75674.91,0.0,-0.00696,2e-05,0.37171]
[1776565412383,57.97,75676.39,0.0,-0.00687,2e-05,0.36665]
[1776565420437,57.97,75675.02,0.0,-0.00689,2e-05,0.36776]
[1776565425474,57.97,75676.46,0.0,-0.00687,2e-05,0.36659]
[1776565430510,57.97,75668.94,0.0,-0.007,2e-05,0.37272]
[1776565432523,57.97,75650.98,0.0,-0.00732,2e-05,0.38771]
[1776565437558,57.97,75637.0,0.0,-0.00758,2e-05,0.39973]
[1776565442597,57.97,75630.3,0.0,-0.00771,2e-05,0.4056]
[1776565447639,57.97,75632.45,0.0,-0.00767,2e-05,0.4037]
[1776565453672,57.97,75626.47,0.0,-0.00778,2e-05,0.40898]
[1776565458709,57.97,75624.41,0.0,-0.00782,2e-05,0.41081]
[1776565463743,57.97,75623.02,0.0,-0.00785,2e-05,0.41205]
[1776565468779,57.97,75624.79,0.0,-0.00781,2e-05,0.41047]
[1776565473814,57.97,75599.87,0.0,-0.00823,2e-05,0.42884]
[1776565478850,57.97,75598.27,0.0,-0.00826,2e-05,0.43033]
[1776565480864,57.97,75578.01,0.0,-0.00868,2e-05,0.44944]
[1776565485898,57.97,75575.63,0.0,-0.00873,2e-05,0.45174]
[1776565487919,57.97,75536.73,0.0,-0.0096,2e-05,0.49057]
[1776565492972,57.97,75522.97,0.0,-0.00993,2e-05,0.50495]
[1776565497988,57.97,75527.58,0.0,-0.00982,2e-05,0.5001]
[1776565503063,57.97,75519.07,0.0,-0.01002,2e-05,0.50909]
[1776565508066,57.97,75513.46,0.0,-0.01016,2e-05,0.51509]
[1776565511092,57.97,75473.04,0.0,-0.01119,3e-05,0.56006]
[1776565512095,57.97,75458.75,0.0,-0.01158,3e-05,0.5767]
[1776565517132,57.97,75460.07,0.0,-0.01154,3e-05,0.57514]
[1776565522167,57.97,75468.08,0.0,-0.01132,3e-05,0.56579]
[1776565527201,57.97,75471.21,0.0,-0.01124,3e-05,0.56216]
[1776565531231,57.97,75499.18,0.0,-0.01042,3e-05,0.52565]
[1776565533046,57.97,75503.35,0.0,-0.01031,2e-05,0.52111]
[1776565533243,57.97,75503.08,0.0,-0.01032,2e-05,0.5214]
[1776565535625,57.97,75503.43,0.0,-0.01031,2e-05,0.52102]
[1776565536268,57.97,75500.65,0.0,-0.01038,2e-05,0.52405]
[1776565539286,57.97,75486.35,0.0,-0.01074,3e-05,0.53985]
[1776565544324,57.97,75485.87,0.0,-0.01076,3e-05,0.54038]
[1776565549360,57.97,75482.77,0.0,-0.01084,3e-05,0.54386]
[1776565554397,57.97,75471.62,0.0,-0.01113,3e-05,0.55652]
[1776565559431,57.97,75469.86,0.0,-0.01117,3e-05,0.55854]
[1776565564465,57.97,75484.76,0.0,-0.01078,3e-05,0.54163]
[1776565567830,57.97,75500.69,0.0,-0.01038,2e-05,0.524]
[1776565573527,57.97,75504.86,0.0,-0.01028,2e-05,0.51947]
[1776565577901,57.97,75525.06,0.0,-0.00979,2e-05,0.49796]
[1776565583596,57.97,75526.29,0.0,-0.00976,2e-05,0.49667]
[1776565588633,57.97,75530.77,0.0,-0.00965,2e-05,0.49201]
[1776565593667,57.97,75529.79,0.0,-0.00959,2e-05,0.48828]
[1776565598701,57.97,75540.16,0.0,-0.00935,2e-05,0.47769]
[1776565603737,57.97,75533.96,0.0,-0.00949,2e-05,0.484]
[1776565609780,57.97,75530.9,0.0,-0.00956,2e-05,0.48714]
[1776565614817,57.97,75536.36,0.0,-0.00943,2e-05,0.48155]
[1776565621865,57.97,75537.41,0.0,-0.00941,2e-05,0.48048]
[1776565626905,57.97,75537.15,0.0,-0.00941,2e-05,0.48074]
[1776565631940,57.97,75537.02,0.0,-0.00942,2e-05,0.48087]
[1776565636978,57.97,75536.85,0.0,-0.00942,2e-05,0.48105]
[1776565642012,57.97,75526.16,0.0,-0.00967,2e-05,0.49204]
[1776565648392,57.97,75527.67,0.0,-0.00963,2e-05,0.49047]
[1776565655106,57.97,75528.46,0.0,-0.00953,2e-05,0.48493]
[1776565660138,57.97,75530.94,0.0,-0.00947,2e-05,0.48239]
[1776565666181,57.97,75534.41,0.0,-0.00939,2e-05,0.47885]
[1776565672222,57.97,75536.24,0.0,-0.00935,2e-05,0.47699]
[1776565677263,57.97,75536.99,0.0,-0.00933,2e-05,0.47623]
[1776565682299,57.97,75532.12,0.0,-0.00944,2e-05,0.48118]
[1776565689344,57.97,75534.08,0.0,-0.0094,2e-05,0.47919]
[1776565694382,57.97,75526.35,0.0,-0.00958,2e-05,0.4871]
[1776565697002,57.97,75520.28,0.0,-0.00972,2e-05,0.49339]
[1776565697401,57.97,75519.85,0.0,-0.00973,2e-05,0.49384]
[1776565699060,57.97,75520.3,0.0,-0.00972,2e-05,0.49337]
[1776565699419,57.97,75496.07,0.0,-0.01031,2e-05,0.51914]
[1776565700427,57.97,75479.77,0.0,-0.01072,3e-05,0.53708]
[1776565704454,57.97,75494.77,0.0,-0.01034,2e-05,0.52055]
[1776565709490,57.97,75496.69,0.0,-0.01029,2e-05,0.51846]
[1776565715535,57.97,75488.44,0.0,-0.0104,3e-05,0.52249]
[1776565720569,57.97,75488.48,0.0,-0.0104,3e-05,0.52244]
[1776565725604,57.97,75499.82,0.0,-0.01012,2e-05,0.51017]
[1776565732656,57.97,75498.02,0.0,-0.01016,2e-05,0.5121]
[1776565737695,57.97,75498.73,0.0,-0.01014,2e-05,0.51134]
[1776565742733,57.97,75507.79,0.0,-0.00992,2e-05,0.50168]
[1776565747768,57.97,75506.89,0.0,-0.00995,2e-05,0.50264]
[1776565752804,57.97,75507.57,0.0,-0.00993,2e-05,0.50192]
[1776565759169,57.97,75510.2,0.0,-0.00987,2e-05,0.49914]
[1776565764892,57.97,75510.42,0.0,-0.00986,2e-05,0.49891]
[1776565769929,57.97,75515.11,0.0,-0.00975,2e-05,0.49399]
[1776565774965,57.97,75513.46,0.0,-0.0097,2e-05,0.49092]
[1776565779998,57.97,75513.24,0.0,-0.0097,2e-05,0.49115]
[1776565785034,57.97,75503.64,0.0,-0.00993,2e-05,0.50122]
[1776565790069,57.97,75504.27,0.0,-0.00992,2e-05,0.50056]
[1776565796111,57.97,75511.28,0.0,-0.00975,2e-05,0.4932]
[1776565801145,57.97,75517.11,0.0,-0.00961,2e-05,0.48714]
[1776565806182,57.97,75519.24,0.0,-0.00956,2e-05,0.48494]
[1776565809519,57.97,75501.93,0.0,-0.00997,2e-05,0.50304]
[1776565815246,57.97,75497.51,0.0,-0.01008,2e-05,0.50774]
[1776565820281,57.97,75496.34,0.0,-0.01011,2e-05,0.50899]
[1776565824308,57.97,75479.18,0.0,-0.01054,3e-05,0.52765]
[1776565828336,57.97,75495.77,0.0,-0.01012,2e-05,0.50961]
[1776565831358,57.97,75509.09,0.0,-0.00971,2e-05,0.49068]
[1776565836393,57.97,75508.17,0.0,-0.00973,2e-05,0.49164]
[1776565841428,57.97,75507.03,0.0,-0.00976,2e-05,0.49283]
[1776565849802,57.97,75499.88,0.0,-0.00993,2e-05,0.50035]
[1776565855526,57.97,75495.3,0.0,-0.01004,2e-05,0.50521]
[1776565860563,57.97,75492.04,0.0,-0.01012,2e-05,0.50869]
[1776565865598,57.97,75498.52,0.0,-0.00996,2e-05,0.50179]
[1776565870632,57.97,75501.33,0.0,-0.00989,2e-05,0.49881]
[1776565876675,57.97,75498.62,0.0,-0.00996,2e-05,0.50168]
[1776565881713,57.97,75498.31,0.0,-0.00997,2e-05,0.50201]
[1776565886744,57.97,75498.63,0.0,-0.00996,2e-05,0.50167]
[1776565891781,57.97,75496.3,0.0,-0.00992,2e-05,0.49927]
[1776565896815,57.97,75489.76,0.0,-0.01008,2e-05,0.50622]
[1776565901849,57.97,75489.63,0.0,-0.01009,2e-05,0.50636]
[1776565906886,57.97,75494.36,0.0,-0.00997,2e-05,0.50132]
[1776565911921,57.97,75492.08,0.0,-0.01003,2e-05,0.50375]
[1776565916956,57.97,75492.06,0.0,-0.01003,2e-05,0.50377]
[1776565921991,57.97,75480.7,0.0,-0.01031,3e-05,0.51598]
[1776565927026,57.97,75492.73,0.0,-0.01001,2e-05,0.50305]
[1776565933067,57.97,75495.27,0.0,-0.00995,2e-05,0.50036]
[1776565938106,57.97,75496.07,0.0,-0.00993,2e-05,0.49951]
[1776565943138,57.97,75505.96,0.0,-0.00969,2e-05,0.48914]
[1776565948173,57.97,75517.03,0.0,-0.00943,2e-05,0.47775]
[1776565951205,57.97,75530.73,0.0,-0.00903,2e-05,0.45933]
[1776565955240,57.97,75549.27,0.0,-0.00863,2e-05,0.4413]
[1776565960606,57.97,75555.58,0.0,-0.00849,2e-05,0.43531]
[1776565966318,57.97,75552.89,0.0,-0.00855,2e-05,0.43785]
[1776565971353,57.97,75551.48,0.0,-0.00858,2e-05,0.4392]
[1776565976388,57.97,75547.78,0.0,-0.00866,2e-05,0.44273]
[1776565981424,57.97,75545.63,0.0,-0.0087,2e-05,0.4448]
[1776565986458,57.97,75539.11,0.0,-0.00885,2e-05,0.45111]
[1776565993507,57.97,75539.28,0.0,-0.00884,2e-05,0.45094]
[1776565998542,57.97,75529.53,0.0,-0.00906,2e-05,0.46052]
[1776566007605,57.97,75532.13,0.0,-0.009,2e-05,0.45795]
[1776566012640,57.97,75530.18,0.0,-0.00896,2e-05,0.45528]
[1776566017675,57.97,75528.54,0.0,-0.00899,2e-05,0.45689]
[1776566022713,57.97,75527.33,0.0,-0.00902,2e-05,0.45808]
[1776566024724,57.97,75512.34,0.0,-0.00936,2e-05,0.47308]
[1776566029759,57.97,75509.34,0.0,-0.00943,2e-05,0.47613]
[1776566034794,57.97,75517.67,0.0,-0.00924,2e-05,0.4677]
[1776566039829,57.97,75510.48,0.0,-0.0094,2e-05,0.47497]
[1776566044864,57.97,75509.48,0.0,-0.00943,2e-05,0.47599]
[1776566049899,57.97,75507.01,0.0,-0.00948,2e-05,0.47851]
[1776566057955,57.97,75511.79,0.0,-0.00937,2e-05,0.47364]
[1776566062990,57.97,75520.77,0.0,-0.00917,2e-05,0.4646]
[1776566068026,57.97,75515.93,0.0,-0.00928,2e-05,0.46945]
[1776566073062,57.97,75503.94,0.0,-0.00946,2e-05,0.4769]
[1776566078096,57.97,75505.98,0.0,-0.00942,2e-05,0.47482]
[1776566083132,57.97,75512.89,0.0,-0.00926,2e-05,0.46783]
[1776566088167,57.97,75512.48,0.0,-0.00927,2e-05,0.46824]
[1776566093206,57.97,75506.8,0.0,-0.0094,2e-05,0.47399]
[1776566098239,57.97,75499.38,0.0,-0.00957,2e-05,0.48158]
[1776566099246,57.97,75516.55,0.0,-0.00917,2e-05,0.46416]
[1776566104282,57.97,75512.11,0.0,-0.00928,2e-05,0.46861]
[1776566109316,57.97,75517.86,0.0,-0.00914,2e-05,0.46285]
[1776566114350,57.97,75514.95,0.0,-0.00921,2e-05,0.46576]
[1776566119389,57.97,75513.29,0.0,-0.00925,2e-05,0.46743]
[1776566124420,57.97,75513.91,0.0,-0.00923,2e-05,0.4668]
[1776566129455,57.97,75513.88,0.0,-0.00923,2e-05,0.46683]
[1776566135499,57.97,75513.68,0.0,-0.00915,2e-05,0.46236]
[1776566141880,57.97,75513.99,0.0,-0.00914,2e-05,0.46205]
[1776566147624,57.97,75513.07,0.0,-0.00916,2e-05,0.46297]
[1776566152656,57.97,75513.32,0.0,-0.00916,2e-05,0.46272]
[1776566157692,57.97,75501.84,0.0,-0.00942,2e-05,0.4743]
[1776566163733,57.97,75495.46,0.0,-0.00957,2e-05,0.48084]
[1776566167762,57.97,75512.93,0.0,-0.00917,2e-05,0.46311]
[1776566172797,57.97,75513.6,0.0,-0.00915,2e-05,0.46244]
[1776566178843,57.97,75513.1,0.0,-0.00916,2e-05,0.46294]
[1776566183874,57.97,75512.47,0.0,-0.00918,2e-05,0.46357]
[1776566188909,57.97,75515.53,0.0,-0.00911,2e-05,0.46052]
[1776566193943,57.97,75513.68,0.0,-0.00906,2e-05,0.45771]
[1776566198979,57.97,75512.57,0.0,-0.00909,2e-05,0.45881]
[1776566204013,57.97,75511.96,0.0,-0.0091,2e-05,0.45942]
[1776566209049,57.97,75506.66,0.0,-0.00922,2e-05,0.46471]
[1776566214089,57.97,75504.43,0.0,-0.00927,2e-05,0.46695]
[1776566219119,57.97,75507.38,0.0,-0.0092,2e-05,0.46399]
[1776566224155,57.97,75511.0,0.0,-0.00912,2e-05,0.46037]
[1776566229189,57.97,75512.29,0.0,-0.00909,2e-05,0.45909]
[1776566234226,57.97,75511.73,0.0,-0.00911,2e-05,0.45965]
[1776566240268,57.97,75510.99,0.0,-0.00912,2e-05,0.46038]
[1776566245305,57.97,75508.39,0.0,-0.00918,2e-05,0.46298]
[1776566250340,57.97,75508.39,0.0,-0.00918,2e-05,0.46298]
[1776566256382,57.97,75507.45,0.0,-0.00911,2e-05,0.45924]
[1776566261416,57.97,75500.41,0.0,-0.00927,2e-05,0.46629]
[1776566266452,57.97,75500.52,0.0,-0.00927,2e-05,0.46618]
[1776566272803,57.97,75503.58,0.0,-0.0092,2e-05,0.46311]
[1776566278536,57.97,75505.38,0.0,-0.00916,2e-05,0.46131]
[1776566283571,57.97,75516.11,0.0,-0.00892,2e-05,0.45069]
[1776566288606,57.97,75516.22,0.0,-0.00892,2e-05,0.45059]
[1776566295654,57.97,75515.49,0.0,-0.00893,2e-05,0.4513]
[1776566300690,57.97,75514.18,0.0,-0.00896,2e-05,0.45259]
[1776566305733,57.97,75513.85,0.0,-0.00897,2e-05,0.45291]
[1776566310759,57.97,75513.98,0.0,-0.00897,2e-05,0.45278]
[1776566313092,57.97,75523.48,0.0,-0.00867,2e-05,0.43898]
[1776566318815,57.97,75531.83,0.0,-0.00849,2e-05,0.43103]
[1776566323851,57.97,75533.39,0.0,-0.00846,2e-05,0.42956]
[1776566327879,57.97,75548.37,0.0,-0.00814,2e-05,0.41563]
[1776566332914,57.97,75557.81,0.0,-0.00795,2e-05,0.40704]
[1776566337950,57.97,75553.6,0.0,-0.00804,2e-05,0.41085]
[1776566342983,57.97,75548.4,0.0,-0.00814,2e-05,0.4156]
[1776566348024,57.97,75550.72,0.0,-0.00809,2e-05,0.41348]
[1776566353054,57.97,75554.27,0.0,-0.00802,2e-05,0.41025]
[1776566358089,57.97,75553.71,0.0,-0.00803,2e-05,0.41075]
[1776566364131,57.97,75553.44,0.0,-0.00804,2e-05,0.411]
[1776566369165,57.97,75554.4,0.0,-0.00802,2e-05,0.41013]
[1776566375209,57.97,75554.23,0.0,-0.00794,2e-05,0.40597]
[1776566380243,57.97,75554.52,0.0,-0.00793,2e-05,0.40571]
[1776566386284,57.97,75554.38,0.0,-0.00794,2e-05,0.40583]
[1776566391320,57.97,75554.9,0.0,-0.00793,2e-05,0.40537]
[1776566397363,57.97,75554.55,0.0,-0.00793,2e-05,0.40568]
[1776566402402,57.97,75562.47,0.0,-0.00778,2e-05,0.3986]
[1776566407438,57.97,75573.26,0.0,-0.00757,2e-05,0.38913]
[1776566412474,57.97,75575.93,0.0,-0.00751,2e-05,0.38681]
[1776566417508,57.97,75578.88,0.0,-0.00746,2e-05,0.38427]
[1776566422543,57.97,75580.09,0.0,-0.00743,2e-05,0.38323]
[1776566427577,57.97,75594.48,0.0,-0.00717,2e-05,0.37104]
[1776566431605,57.97,75597.01,0.0,-0.00704,2e-05,0.36492]
[1776566437650,57.97,75602.74,0.0,-0.00694,2e-05,0.36022]
[1776566442682,57.97,75594.79,0.0,-0.00708,2e-05,0.36676]
[1776566447721,57.97,75589.46,0.0,-0.00718,2e-05,0.3712]
[1776566452756,57.97,75590.14,0.0,-0.00717,2e-05,0.37063]
[1776566457793,57.97,75593.21,0.0,-0.00711,2e-05,0.36807]
[1776566462827,57.97,75590.53,0.0,-0.00716,2e-05,0.3703]
[1776566468867,57.97,75591.04,0.0,-0.00715,2e-05,0.36988]
[1776566474262,57.97,75592.68,0.0,-0.00712,2e-05,0.36851]
[1776566479944,57.97,75609.88,0.0,-0.00681,2e-05,0.35443]
[1776566484983,57.97,75619.3,0.0,-0.00665,2e-05,0.34692]
[1776566491025,57.97,75613.07,0.0,-0.00669,2e-05,0.34799]
[1776566496058,57.97,75613.64,0.0,-0.00668,2e-05,0.34754]
[1776566501095,57.97,75614.32,0.0,-0.00666,2e-05,0.347]
[1776566506130,57.97,75620.09,0.0,-0.00656,2e-05,0.34245]
[1776566511164,57.97,75620.24,0.0,-0.00656,2e-05,0.34233]
[1776566515193,57.97,75619.86,0.0,-0.00657,2e-05,0.34263]
[1776566518213,57.97,75619.84,0.0,-0.00657,2e-05,0.34265]
[1776566523250,57.97,75630.25,0.0,-0.00639,2e-05,0.33457]
[1776566528292,57.97,75648.87,0.0,-0.00609,2e-05,0.32053]
[1776566533322,57.97,75663.91,0.0,-0.00585,2e-05,0.30955]
[1776566534370,57.97,75680.41,0.0,-0.0056,1e-05,0.29787]
[1776566537369,57.97,75704.12,0.0,-0.00526,1e-05,0.28175]
[1776566540393,57.97,75725.11,0.0,-0.00497,1e-05,0.2681]
[1776566545428,57.97,75727.65,0.0,-0.00494,1e-05,0.26649]
[1776566548448,57.97,75712.35,0.0,-0.00515,1e-05,0.27633]
[1776566553484,57.97,75712.01,0.0,-0.00509,1e-05,0.27328]
[1776566558518,57.97,75719.53,0.0,-0.00499,1e-05,0.26845]
[1776566563554,57.97,75712.66,0.0,-0.00508,1e-05,0.27286]
[1776566568589,57.97,75709.2,0.0,-0.00513,1e-05,0.27511]
[1776566573623,57.97,75708.36,0.0,-0.00514,1e-05,0.27565]
[1776566580674,57.97,75706.66,0.0,-0.00517,1e-05,0.27677]
[1776566585707,57.97,75706.24,0.0,-0.00517,1e-05,0.27704]
[1776566590747,57.97,75704.41,0.0,-0.0052,1e-05,0.27824]
[1776566595779,57.97,75697.16,0.0,-0.0053,1e-05,0.28305]
[1776566600811,57.97,75695.82,0.0,-0.00532,1e-05,0.28394]
[1776566605847,57.97,75692.14,0.0,-0.00537,1e-05,0.28642]
[1776566610887,57.97,75689.86,0.0,-0.0054,1e-05,0.28796]
[1776566615917,57.97,75690.43,0.0,-0.00533,1e-05,0.28419]
[1776566620954,57.97,75693.11,0.0,-0.00529,1e-05,0.2824]
[1776566626003,57.97,75693.96,0.0,-0.00528,1e-05,0.28184]
[1776566628006,57.97,75709.3,0.0,-0.00507,1e-05,0.27177]
[1776566633041,57.97,75711.33,0.0,-0.00504,1e-05,0.27047]
[1776566638076,57.97,75692.31,0.0,-0.00531,1e-05,0.28294]
[1776566643112,57.97,75690.92,0.0,-0.00533,1e-05,0.28387]
[1776566648146,57.97,75691.79,0.0,-0.00531,1e-05,0.28328]
[1776566653183,57.97,75688.49,0.0,-0.00536,1e-05,0.2855]
[1776566658218,57.97,75680.39,0.0,-0.00548,1e-05,0.291]
[1776566663255,57.97,75678.65,0.0,-0.0055,1e-05,0.29219]
[1776566669297,57.97,75682.13,0.0,-0.00545,1e-05,0.28981]
[1776566675337,57.97,75682.72,0.0,-0.00538,1e-05,0.28601]
[1776566680373,57.97,75686.16,0.0,-0.00533,1e-05,0.28369]
[1776566685409,57.97,75685.21,0.0,-0.00535,1e-05,0.28433]
[1776566690443,57.97,75687.17,0.0,-0.00532,1e-05,0.28301]
[1776566695480,57.97,75695.5,0.0,-0.0052,1e-05,0.27749]
[1776566700515,57.97,75691.06,0.0,-0.00526,1e-05,0.28042]
[1776566705551,57.97,75695.26,0.0,-0.0052,1e-05,0.27764]
[1776566710588,57.97,75695.71,0.0,-0.0052,1e-05,0.27735]
[1776566715622,57.97,75696.6,0.0,-0.00518,1e-05,0.27676]
[1776566720656,57.97,75708.05,0.0,-0.00503,1e-05,0.26933]
[1776566726037,57.97,75721.05,0.0,-0.00485,1e-05,0.2611]
[1776566731738,57.97,75722.72,0.0,-0.00478,1e-05,0.2569]
[1776566736773,57.97,75715.95,0.0,-0.00486,1e-05,0.26111]
[1776566743821,57.97,75713.32,0.0,-0.0049,1e-05,0.26276]
[1776566749864,57.97,75717.27,0.0,-0.00485,1e-05,0.26029]
[1776566754899,57.97,75716.2,0.0,-0.00486,1e-05,0.26095]
[1776566759934,57.97,75716.28,0.0,-0.00486,1e-05,0.2609]
[1776566764969,57.97,75716.44,0.0,-0.00486,1e-05,0.2608]
[1776566770010,57.97,75722.17,0.0,-0.00478,1e-05,0.25724]
[1776566773027,57.97,75701.77,0.0,-0.00505,1e-05,0.27011]
[1776566778062,57.97,75689.73,0.0,-0.00522,1e-05,0.27797]
[1776566783096,57.97,75688.68,0.0,-0.00523,1e-05,0.27866]
[1776566789139,57.97,75684.21,0.0,-0.0053,1e-05,0.28163]
[1776566792162,57.97,75686.44,0.0,-0.00521,1e-05,0.27681]
[1776566798203,57.97,75687.66,0.0,-0.00519,1e-05,0.276]
[1776566803239,57.97,75674.39,0.0,-0.00538,1e-05,0.28484]
[1776566808306,57.97,75678.7,0.0,-0.00531,1e-05,0.28194]
[1776566810291,57.97,75702.09,0.0,-0.00499,1e-05,0.26666]
[1776566815331,57.97,75709.39,0.0,-0.00489,1e-05,0.26204]
[1776566820364,57.97,75701.23,0.0,-0.005,1e-05,0.26721]
[1776566825399,57.97,75702.44,0.0,-0.00499,1e-05,0.26644]
[1776566830436,57.97,75702.38,0.0,-0.00499,1e-05,0.26647]
[1776566836476,57.97,75702.68,0.0,-0.00498,1e-05,0.26628]
[1776566841511,57.97,75692.47,0.0,-0.00512,1e-05,0.27286]
[1776566846880,57.97,75691.18,0.0,-0.00514,1e-05,0.2737]
[1776566851294,57.97,75691.18,0.0,-0.00514,1e-05,0.2737]
[1776566851582,57.97,75689.91,0.0,-0.0051,1e-05,0.27123]
[1776566856617,57.97,75687.73,0.0,-0.00513,1e-05,0.27265]
[1776566866684,57.97,75687.63,0.0,-0.00513,1e-05,0.27271]
[1776566871723,57.97,75688.93,0.0,-0.00511,1e-05,0.27187]
[1776566873736,57.97,75695.3,0.0,-0.00502,1e-05,0.26776]
[1776566878772,57.97,75693.86,0.0,-0.00504,1e-05,0.26868]
[1776566883812,57.97,75688.69,0.0,-0.00511,1e-05,0.27202]
[1776566887166,57.97,75684.12,0.0,-0.00518,1e-05,0.27501]
[1776566890858,57.97,75679.21,0.0,-0.00525,1e-05,0.27824]
[1776566894886,57.97,75684.16,0.0,-0.00518,1e-05,0.27498]
[1776566898913,57.97,75678.97,0.0,-0.00525,1e-05,0.2784]
[1776566903947,57.97,75679.88,0.0,-0.00524,1e-05,0.2778]
[1776566908982,57.97,75681.33,0.0,-0.00522,1e-05,0.27684]
[1776566914017,57.97,75678.68,0.0,-0.00519,1e-05,0.27525]
[1776566919052,57.97,75681.02,0.0,-0.00516,1e-05,0.27372]
[1776566924087,57.97,75678.36,0.0,-0.0052,1e-05,0.27546]
[1776566929122,57.97,75674.78,0.0,-0.00525,1e-05,0.27783]
[1776566937517,57.97,75672.64,0.0,-0.00528,1e-05,0.27925]
[1776566939196,57.97,75667.74,0.0,-0.00535,1e-05,0.28252]
[1776566944231,57.97,75665.19,0.0,-0.00538,1e-05,0.28424]
[1776566949264,57.97,75663.05,0.0,-0.00541,1e-05,0.28569]
[1776566953297,57.97,75657.48,0.0,-0.0055,1e-05,0.28949]
[1776566954300,57.97,75647.7,0.0,-0.00564,2e-05,0.29627]
[1776566957656,57.97,75639.08,0.0,-0.00577,2e-05,0.30236]
[1776566960344,57.97,75634.04,0.0,-0.00585,2e-05,0.30596]
[1776566964376,57.97,75628.69,0.0,-0.00594,2e-05,0.30983]
[1776566969465,57.97,75632.43,0.0,-0.00588,2e-05,0.30712]
[1776566972432,57.97,75634.77,0.0,-0.00577,2e-05,0.30185]
[1776566977797,57.97,75634.8,0.0,-0.00577,2e-05,0.30183]
[1776566983511,57.97,75635.62,0.0,-0.00576,2e-05,0.30125]
[1776566988544,57.97,75636.47,0.0,-0.00575,2e-05,0.30064]
[1776566993579,57.97,75634.87,0.0,-0.00577,2e-05,0.30178]
[1776567001635,57.97,75637.17,0.0,-0.00574,2e-05,0.30015]
[1776567006672,57.97,75637.92,0.0,-0.00573,2e-05,0.29962]
[1776567013720,57.97,75635.63,0.0,-0.00576,2e-05,0.30124]
[1776567019763,57.97,75634.17,0.0,-0.00578,2e-05,0.30228]
[1776567024797,57.97,75636.17,0.0,-0.00575,2e-05,0.30086]
[1776567028830,57.97,75627.48,0.0,-0.00589,2e-05,0.30708]
[1776567033860,57.97,75624.82,0.0,-0.00586,2e-05,0.30538]
[1776567038901,57.97,75627.33,0.0,-0.00582,2e-05,0.30358]
[1776567041922,57.97,75620.42,0.0,-0.00593,2e-05,0.30856]
[1776567046957,57.97,75622.33,0.0,-0.0059,2e-05,0.30718]
[1776567051994,57.97,75622.21,0.0,-0.0059,2e-05,0.30727]
[1776567057028,57.97,75621.44,0.0,-0.00591,2e-05,0.30782]
[1776567062069,57.97,75620.04,0.0,-0.00594,2e-05,0.30884]
[1776567063070,57.97,75628.39,0.0,-0.00581,2e-05,0.30282]
[1776567068431,57.97,75626.41,0.0,-0.00584,2e-05,0.30424]
[1776567075155,57.97,75625.17,0.0,-0.00586,2e-05,0.30513]
[1776567081199,57.97,75624.66,0.0,-0.00586,2e-05,0.3055]
[1776567088023,57.97,75625.11,0.0,-0.00586,2e-05,0.30517]
[1776567095300,57.97,75621.68,0.0,-0.00584,2e-05,0.30402]
[1776567100338,57.97,75621.51,0.0,-0.00585,2e-05,0.30415]
[1776567102349,57.97,75615.05,0.0,-0.00595,2e-05,0.30882]
[1776567107383,57.97,75616.99,0.0,-0.00592,2e-05,0.30741]
[1776567112422,57.97,75617.28,0.0,-0.00591,2e-05,0.3072]
[1776567118782,57.97,75617.85,0.0,-0.0059,2e-05,0.30679]
[1776567124506,57.97,75622.15,0.0,-0.00584,2e-05,0.30369]
[1776567129541,57.97,75621.34,0.0,-0.00585,2e-05,0.30427]
[1776567133569,57.97,75631.57,0.0,-0.00569,2e-05,0.29699]
[1776567134576,57.97,75636.16,0.0,-0.00562,2e-05,0.29377]
[1776567139611,57.97,75636.51,0.0,-0.00562,2e-05,0.29353]
[1776567144646,57.97,75636.21,0.0,-0.00562,2e-05,0.29374]
[1776567149682,57.97,75636.58,0.0,-0.00561,2e-05,0.29348]
[1776567151694,57.97,75635.85,0.0,-0.00556,1e-05,0.29047]
[1776567156730,57.97,75634.97,0.0,-0.00557,2e-05,0.29108]
[1776567161765,57.97,75636.93,0.0,-0.00554,1e-05,0.28973]
[1776567165793,57.97,75627.44,0.0,-0.00569,2e-05,0.29634]
[1776567170836,57.97,75628.95,0.0,-0.00566,2e-05,0.29528]
[1776567175865,57.97,75628.88,0.0,-0.00566,2e-05,0.29533]
[1776567180897,57.97,75625.13,0.0,-0.00572,2e-05,0.29797]
[1776567185935,57.97,75620.72,0.0,-0.00579,2e-05,0.30111]
[1776567190968,57.97,75621.73,0.0,-0.00577,2e-05,0.30039]
[1776567196004,57.97,75619.26,0.0,-0.00581,2e-05,0.30215]
[1776567201039,57.97,75619.32,0.0,-0.00581,2e-05,0.30211]
[1776567206072,57.97,75617.16,0.0,-0.00585,2e-05,0.30366]
[1776567209094,57.97,75612.33,0.0,-0.00592,2e-05,0.30714]
[1776567214129,57.97,75607.06,0.0,-0.00594,2e-05,0.30731]
[1776567219166,57.97,75605.88,0.0,-0.00596,2e-05,0.30817]
[1776567224201,57.97,75603.22,0.0,-0.006,2e-05,0.31012]
[1776567229553,57.97,75602.94,0.0,-0.006,2e-05,0.31032]
[1776567235278,57.97,75599.43,0.0,-0.00606,2e-05,0.3129]
[1776567240313,57.97,75599.53,0.0,-0.00606,2e-05,0.31283]
[1776567245348,57.97,75599.56,0.0,-0.00606,2e-05,0.31281]
[1776567247362,57.97,75605.11,0.0,-0.00597,2e-05,0.30873]
[1776567253404,57.97,75603.81,0.0,-0.00599,2e-05,0.30968]
[1776567258453,57.97,75607.4,0.0,-0.00593,2e-05,0.30707]
[1776567263475,57.97,75607.64,0.0,-0.00593,2e-05,0.30689]
[1776567268511,57.97,75606.89,0.0,-0.00594,2e-05,0.30744]
[1776567272541,57.97,75607.62,0.0,-0.00586,2e-05,0.30326]
[1776567278586,57.97,75610.59,0.0,-0.00581,2e-05,0.30113]
[1776567284625,57.97,75609.39,0.0,-0.00583,2e-05,0.30199]
[1776567289996,57.97,75609.2,0.0,-0.00584,2e-05,0.30212]
[1776567295700,57.97,75609.2,0.0,-0.00584,2e-05,0.30212]
[1776567301745,57.97,75609.22,0.0,-0.00583,2e-05,0.30211]
[1776567303376,57.97,75609.04,0.0,-0.00584,2e-05,0.30224]
[1776567303759,57.97,75609.33,0.0,-0.00583,2e-05,0.30203]
[1776567304574,57.97,75609.33,0.0,-0.00583,2e-05,0.30203]
[1776567304648,57.97,75609.17,0.0,-0.00584,2e-05,0.30214]
[1776567310137,57.97,75609.1,0.0,-0.00584,2e-05,0.30219]
[1776567315844,57.97,75609.1,0.0,-0.00584,2e-05,0.30219]
[1776567320878,57.97,75608.74,0.0,-0.00584,2e-05,0.30245]
[1776567327928,57.97,75608.81,0.0,-0.00584,2e-05,0.3024]
[1776567341015,57.97,75607.71,0.0,-0.00579,2e-05,0.29957]
[1776567346054,57.97,75606.98,0.0,-0.0058,2e-05,0.30009]
[1776567351089,57.97,75609.75,0.0,-0.00576,2e-05,0.29811]
[1776567356124,57.97,75609.09,0.0,-0.00577,2e-05,0.29858]
[1776567357131,57.97,75603.38,0.0,-0.00586,2e-05,0.30267]
[1776567364180,57.97,75604.02,0.0,-0.00585,2e-05,0.30221]
[1776567369217,57.97,75605.72,0.0,-0.00582,2e-05,0.30099]
[1776567374249,57.97,75603.89,0.0,-0.00585,2e-05,0.3023]
[1776567377270,57.97,75598.8,0.0,-0.00593,2e-05,0.30598]
[1776567382305,57.97,75598.78,0.0,-0.00593,2e-05,0.306]
[1776567390705,57.97,75599.49,0.0,-0.00592,2e-05,0.30548]
[1776567392376,57.97,75599.49,0.0,-0.00585,2e-05,0.30183]
[1776567400776,57.97,75600.7,0.0,-0.00583,2e-05,0.30096]
[1776567408488,57.97,75601.0,0.0,-0.00583,2e-05,0.30074]
[1776567414529,57.97,75601.06,0.0,-0.00583,2e-05,0.3007]
[1776567419565,57.97,75600.24,0.0,-0.00584,2e-05,0.30129]
[1776567424600,57.97,75598.93,0.0,-0.00586,2e-05,0.30223]
[1776567430985,57.97,75597.25,0.0,-0.00589,2e-05,0.30344]
[1776567441056,57.97,75595.11,0.0,-0.00592,2e-05,0.30499]
[1776567451126,57.97,75594.22,0.0,-0.00587,2e-05,0.30197]
[1776567457831,57.97,75593.97,0.0,-0.00587,2e-05,0.30215]
[1776567461195,57.97,75586.55,0.0,-0.00599,2e-05,0.30754]
[1776567466896,57.97,75584.86,0.0,-0.00602,2e-05,0.30877]
[1776567471265,57.97,75579.1,0.0,-0.00611,2e-05,0.31303]
[1776567476966,57.97,75577.91,0.0,-0.00613,2e-05,0.31391]
[1776567478980,57.97,75573.06,0.0,-0.00621,2e-05,0.31754]
[1776567484016,57.97,75571.89,0.0,-0.00623,2e-05,0.31842]
[1776567489051,57.97,75569.41,0.0,-0.00627,2e-05,0.3203]
[1776567495095,57.97,75569.43,0.0,-0.00627,2e-05,0.32028]
[1776567501476,57.97,75569.47,0.0,-0.00627,2e-05,0.32025]
[1776567512213,57.97,75569.49,0.0,-0.0062,2e-05,0.31643]
[1776567518255,57.97,75569.5,0.0,-0.0062,2e-05,0.31642]
[1776567529332,57.97,75568.75,0.0,-0.00621,2e-05,0.31699]
[1776567534368,57.97,75569.93,0.0,-0.00619,2e-05,0.3161]
[1776567540409,57.97,75571.58,0.0,-0.00616,2e-05,0.31486]
[1776567544437,57.97,75565.8,0.0,-0.00626,2e-05,0.31921]
[1776567549472,57.97,75564.17,0.0,-0.00629,2e-05,0.32044]
[1776567558536,57.97,75565.56,0.0,-0.00626,2e-05,0.31939]
[1776567563573,57.97,75567.18,0.0,-0.00624,2e-05,0.31817]
[1776567571976,57.97,75569.05,0.0,-0.00613,2e-05,0.31297]
[1776567577671,57.97,75568.73,0.0,-0.00614,2e-05,0.31321]
[1776567585726,57.97,75569.03,0.0,-0.00613,2e-05,0.31299]
[1776567590762,57.97,75554.3,0.0,-0.00638,2e-05,0.32412]
[1776567593783,57.97,75547.43,0.0,-0.0065,2e-05,0.32943]
[1776567598819,57.97,75546.5,0.0,-0.00652,2e-05,0.33015]
[1776567600834,57.97,75539.49,0.0,-0.00664,2e-05,0.33565]
[1776567605869,57.97,75537.53,0.0,-0.00667,2e-05,0.33721]
[1776567610906,57.97,75537.35,0.0,-0.00668,2e-05,0.33735]
[1776567617955,57.97,75536.18,0.0,-0.0067,2e-05,0.33828]
[1776567626011,57.97,75535.49,0.0,-0.00671,2e-05,0.33883]
[1776567631048,57.97,75536.54,0.0,-0.00662,2e-05,0.33401]
[1776567637093,57.97,75537.16,0.0,-0.00661,2e-05,0.33352]
[1776567642470,57.97,75534.64,0.0,-0.00665,2e-05,0.33551]
[1776567652540,57.97,75529.81,0.0,-0.00674,2e-05,0.33935]
[1776567654209,57.97,75535.97,0.0,-0.00663,2e-05,0.33446]
[1776567659244,57.97,75533.91,0.0,-0.00666,2e-05,0.33609]
[1776567664278,57.97,75537.11,0.0,-0.00661,2e-05,0.33356]
[1776567670321,57.97,75536.89,0.0,-0.00661,2e-05,0.33374]
[1776567673343,57.97,75547.69,0.0,-0.00642,2e-05,0.32532]
[1776567678378,57.97,75544.43,0.0,-0.00648,2e-05,0.32784]
[1776567683413,57.97,75545.35,0.0,-0.00646,2e-05,0.32713]
[1776567688448,57.97,75542.8,0.0,-0.00651,2e-05,0.32911]
[1776567691471,57.97,75543.49,0.0,-0.00642,2e-05,0.32466]
[1776567696504,57.97,75547.47,0.0,-0.00635,2e-05,0.32161]
[1776567699524,57.97,75552.02,0.0,-0.00627,2e-05,0.31815]
[1776567704561,57.97,75551.27,0.0,-0.00629,2e-05,0.31872]
[1776567709594,57.97,75550.88,0.0,-0.00629,2e-05,0.31901]
[1776567711609,57.97,75540.61,0.0,-0.00647,2e-05,0.32689]
[1776567717651,57.97,75539.63,0.0,-0.00649,2e-05,0.32765]
[1776567722686,57.97,75540.27,0.0,-0.00647,2e-05,0.32715]
[1776567723695,57.97,75550.72,0.0,-0.00629,2e-05,0.31913]
[1776567729737,57.97,75551.88,0.0,-0.00627,2e-05,0.31825]
[1776567733119,57.97,75556.54,0.0,-0.0062,2e-05,0.31474]
[1776567738798,57.97,75554.74,0.0,-0.00623,2e-05,0.31609]
[1776567739807,57.97,75550.15,0.0,-0.0063,2e-05,0.31957]
[1776567744840,57.97,75549.24,0.0,-0.00632,2e-05,0.32026]
[1776567748868,57.97,75544.04,0.0,-0.00641,2e-05,0.32424]
[1776567751890,57.97,75544.33,0.0,-0.00633,2e-05,0.32014]
[1776567756924,57.97,75543.87,0.0,-0.00634,2e-05,0.32049]
[1776567761964,57.97,75540.57,0.0,-0.00639,2e-05,0.32301]
[1776567766999,57.97,75543.78,0.0,-0.00634,2e-05,0.32056]
[1776567772034,57.97,75544.32,0.0,-0.00633,2e-05,0.32014]
[1776567779083,57.97,75542.05,0.0,-0.00637,2e-05,0.32188]
[1776567784121,57.97,75540.96,0.0,-0.00639,2e-05,0.32271]
[1776567789156,57.97,75531.21,0.0,-0.00656,2e-05,0.33027]
[1776567792177,57.97,75522.86,0.0,-0.00671,2e-05,0.33686]
[1776567795198,57.97,75518.43,0.0,-0.00679,2e-05,0.34041]
[1776567797212,57.97,75513.96,0.0,-0.00687,2e-05,0.34401]
[1776567798219,57.97,75507.16,0.0,-0.007,2e-05,0.34956]
[1776567803608,57.97,75506.41,0.0,-0.00701,2e-05,0.35017]
[1776567809296,57.97,75511.96,0.0,-0.00691,2e-05,0.34563]
[1776567814333,57.97,75510.13,0.0,-0.00686,2e-05,0.34303]
[1776567817460,57.97,75503.96,0.0,-0.00697,2e-05,0.34806]
[1776567823753,57.97,75503.96,0.0,-0.00697,2e-05,0.34806]
[1776567829436,57.97,75504.85,0.0,-0.00696,2e-05,0.34733]
[1776567833826,57.97,75471.25,0.0,-0.00761,2e-05,0.37574]
[1776567839507,57.97,75468.38,0.0,-0.00767,2e-05,0.37825]
[1776567842527,57.97,75473.31,0.0,-0.00757,2e-05,0.37394]
[1776567847563,57.97,75477.57,0.0,-0.00748,2e-05,0.37025]
[1776567854613,57.97,75476.45,0.0,-0.00751,2e-05,0.37122]
[1776567860656,57.97,75475.23,0.0,-0.00753,2e-05,0.37227]
[1776567862668,57.97,75466.98,0.0,-0.0077,2e-05,0.37948]
[1776567862962,57.97,75466.98,0.0,-0.0077,2e-05,0.37948]
[1776567863675,57.97,75464.58,0.0,-0.00775,2e-05,0.3816]
[1776567868713,57.97,75474.29,0.0,-0.00755,2e-05,0.37309]
[1776567871731,57.97,75476.09,0.0,-0.00743,2e-05,0.36722]
[1776567876766,57.97,75477.25,0.0,-0.00741,2e-05,0.36623]
[1776567881801,57.97,75482.53,0.0,-0.0073,2e-05,0.36173]
[1776567886851,57.97,75484.67,0.0,-0.00726,2e-05,0.35992]
[1776567891873,57.97,75487.79,0.0,-0.0072,2e-05,0.3573]
[1776567896907,57.97,75488.91,0.0,-0.00718,2e-05,0.35636]
[1776567901943,57.97,75491.99,0.0,-0.00712,2e-05,0.35379]
[1776567906978,57.97,75494.08,0.0,-0.00708,2e-05,0.35205]
[1776567912015,57.97,75499.19,0.0,-0.00698,2e-05,0.34784]
[1776567917047,57.97,75499.28,0.0,-0.00698,2e-05,0.34777]
[1776567924460,57.97,75490.0,0.0,-0.00716,2e-05,0.35545]
[1776567931146,57.97,75485.61,0.0,-0.00716,2e-05,0.35491]
[1776567936180,57.97,75481.52,0.0,-0.00724,2e-05,0.35834]
[1776567941215,57.97,75482.62,0.0,-0.00722,2e-05,0.35742]
[1776567946252,57.97,75473.85,0.0,-0.00739,2e-05,0.36485]
[1776567952291,57.97,75475.32,0.0,-0.00736,2e-05,0.3636]
[1776567957327,57.97,75475.96,0.0,-0.00735,2e-05,0.36305]
[1776567962361,57.97,75472.37,0.0,-0.00742,2e-05,0.36612]
[1776567969411,57.97,75474.57,0.0,-0.00738,2e-05,0.36423]
[1776567974811,57.97,75474.98,0.0,-0.00737,2e-05,0.36388]
[1776567980491,57.97,75474.97,0.0,-0.00737,2e-05,0.36389]
[1776567987540,57.97,75476.63,0.0,-0.00733,2e-05,0.36248]
[1776567993483,57.97,75476.22,0.0,-0.00734,2e-05,0.36283]
[1776567993582,57.97,75475.93,0.0,-0.00726,2e-05,0.35881]
[1776567997610,57.97,75451.52,0.0,-0.00775,2e-05,0.37992]
[1776567999623,57.97,75456.83,0.0,-0.00765,2e-05,0.37524]
[1776568004659,57.97,75453.09,0.0,-0.00772,2e-05,0.37853]
[1776568010701,57.97,75452.86,0.0,-0.00773,2e-05,0.37874]
[1776568015736,57.97,75452.8,0.0,-0.00773,2e-05,0.37879]
[1776568018233,57.97,75452.56,0.0,-0.00773,2e-05,0.379]
[1776568018757,57.97,75452.31,0.0,-0.00774,2e-05,0.37922]
[1776568020973,57.97,75452.32,0.0,-0.00774,2e-05,0.37921]
[1776568021052,57.97,75451.81,0.0,-0.00775,2e-05,0.37966]
[1776568024802,57.97,75462.08,0.0,-0.00754,2e-05,0.37067]
[1776568029835,57.97,75457.71,0.0,-0.00763,2e-05,0.37447]
[1776568031849,57.97,75452.96,0.0,-0.00772,2e-05,0.37865]
[1776568036884,57.97,75450.64,0.0,-0.00777,2e-05,0.3807]
[1776568041919,57.97,75449.93,0.0,-0.00779,2e-05,0.38133]
[1776568046955,57.97,75452.57,0.0,-0.00773,2e-05,0.37899]
[1776568051990,57.97,75448.46,0.0,-0.00773,2e-05,0.3782]
[1776568057029,57.97,75449.11,0.0,-0.00772,2e-05,0.37763]
[1776568062063,57.97,75444.39,0.0,-0.00781,2e-05,0.38181]
[1776568067097,57.97,75442.7,0.0,-0.00785,2e-05,0.38332]
[1776568068105,57.97,75434.1,0.0,-0.00803,2e-05,0.39107]
[1776568074147,57.97,75437.41,0.0,-0.00796,2e-05,0.38807]
[1776568079181,57.97,75438.07,0.0,-0.00795,2e-05,0.38747]
[1776568085589,57.97,75438.0,0.0,-0.00795,2e-05,0.38754]
[1776568091267,57.97,75435.85,0.0,-0.00799,2e-05,0.38948]
[1776568095659,57.97,75422.14,0.0,-0.00829,2e-05,0.40206]
[1776568099324,57.97,75415.96,0.0,-0.00843,2e-05,0.40783]
[1776568104358,57.97,75415.17,0.0,-0.00844,2e-05,0.40858]
[1776568108393,57.97,75420.06,0.0,-0.00834,2e-05,0.40399]
[1776568113428,57.97,75413.43,0.0,-0.00839,2e-05,0.40555]
[1776568118468,57.97,75410.5,0.0,-0.00845,2e-05,0.4083]
[1776568123505,57.97,75409.27,0.0,-0.00848,2e-05,0.40946]
[1776568127531,57.97,75401.57,0.0,-0.00866,2e-05,0.41679]
[1776568132566,57.97,75402.61,0.0,-0.00863,2e-05,0.4158]
[1776568135939,57.97,75408.41,0.0,-0.0085,2e-05,0.41028]
[1776568141630,57.97,75417.51,0.0,-0.0083,2e-05,0.40174]
[1776568146010,57.97,75425.65,0.0,-0.00812,2e-05,0.39423]
[1776568147685,57.97,75430.65,0.0,-0.00801,2e-05,0.38967]
[1776568150695,57.97,75437.35,0.0,-0.00787,2e-05,0.38363]
[1776568153716,57.97,75443.25,0.0,-0.00775,2e-05,0.37838]
[1776568156082,57.97,75437.07,0.0,-0.00788,2e-05,0.38388]
[1776568161772,57.97,75451.09,0.0,-0.00759,2e-05,0.37149]
[1776568166807,57.97,75454.92,0.0,-0.00751,2e-05,0.36817]
[1776568171843,57.97,75455.96,0.0,-0.0074,2e-05,0.36294]
[1776568174863,57.97,75460.69,0.0,-0.00731,2e-05,0.35891]
[1776568179898,57.97,75463.1,0.0,-0.00726,2e-05,0.35687]
[1776568184933,57.97,75466.17,0.0,-0.0072,2e-05,0.35428]
[1776568189969,57.97,75470.47,0.0,-0.00712,2e-05,0.35069]
[1776568192999,57.97,75465.77,0.0,-0.00721,2e-05,0.35462]
[1776568198033,57.97,75464.24,0.0,-0.00724,2e-05,0.35591]
[1776568203070,57.97,75466.74,0.0,-0.00719,2e-05,0.35381]
[1776568206091,57.97,75471.88,0.0,-0.00709,2e-05,0.34952]
[1776568208105,57.97,75476.48,0.0,-0.00701,2e-05,0.34572]
[1776568213142,57.97,75477.71,0.0,-0.00698,2e-05,0.34471]
[1776568217170,57.97,75486.06,0.0,-0.00683,2e-05,0.33792]
[1776568218178,57.97,75490.76,0.0,-0.00674,2e-05,0.33415]
[1776568223212,57.97,75495.07,0.0,-0.00666,2e-05,0.33072]
[1776568228246,57.97,75494.15,0.0,-0.00668,2e-05,0.33145]
[1776568231268,57.97,75494.02,0.0,-0.0066,2e-05,0.32751]
[1776568236644,57.97,75494.65,0.0,-0.00659,2e-05,0.32702]
[1776568242345,57.97,75496.62,0.0,-0.00655,2e-05,0.32547]
[1776568247380,57.97,75496.54,0.0,-0.00656,2e-05,0.32554]
[1776568253433,57.97,75497.29,0.0,-0.00654,2e-05,0.32495]
[1776568255438,57.97,75508.77,0.0,-0.00634,2e-05,0.31608]
[1776568260474,57.97,75504.74,0.0,-0.00641,2e-05,0.31917]
[1776568265508,57.97,75500.19,0.0,-0.00649,2e-05,0.32269]
[1776568275575,57.97,75499.9,0.0,-0.0065,2e-05,0.32292]
[1776568279811,57.97,75500.12,0.0,-0.00649,2e-05,0.32275]
[1776568279847,57.97,75500.32,0.0,-0.00649,2e-05,0.32259]
[1776568286996,57.97,75503.89,0.0,-0.00642,2e-05,0.31983]
[1776568292697,57.97,75504.41,0.0,-0.00634,2e-05,0.31548]
[1776568297734,57.97,75506.61,0.0,-0.0063,2e-05,0.31381]
[1776568302767,57.97,75506.02,0.0,-0.00631,2e-05,0.31425]
[1776568307803,57.97,75506.92,0.0,-0.00629,2e-05,0.31357]
[1776568312838,57.97,75507.15,0.0,-0.00629,2e-05,0.3134]
[1776568317875,57.97,75508.57,0.0,-0.00627,2e-05,0.31232]
[1776568322910,57.97,75506.54,0.0,-0.0063,2e-05,0.31386]
[1776568327959,57.97,75505.84,0.0,-0.00631,2e-05,0.31439]
[1776568328041,57.97,75505.78,0.0,-0.00631,2e-05,0.31444]
[1776568333987,57.97,75506.6,0.0,-0.0063,2e-05,0.31381]
[1776568341036,57.97,75506.26,0.0,-0.00631,2e-05,0.31407]
[1776568346072,57.97,75505.66,0.0,-0.00632,2e-05,0.31453]
[1776568351107,57.97,75505.23,0.0,-0.00625,2e-05,0.31094]
[1776568357148,57.97,75505.8,0.0,-0.00624,2e-05,0.31051]
[1776568362185,57.97,75505.18,0.0,-0.00625,2e-05,0.31098]
[1776568367219,57.97,75504.96,0.0,-0.00625,2e-05,0.31115]
[1776568372255,57.97,75505.32,0.0,-0.00625,2e-05,0.31087]
[1776568373260,57.97,75496.31,0.0,-0.0064,2e-05,0.31774]
[1776568376291,57.97,75491.97,0.0,-0.00648,2e-05,0.32109]
[1776568377296,57.97,75497.79,0.0,-0.00638,2e-05,0.3166]
[1776568382323,57.97,75499.36,0.0,-0.00635,2e-05,0.3154]
[1776568387358,57.97,75499.46,0.0,-0.00635,2e-05,0.31533]
[1776568393402,57.97,75501.54,0.0,-0.00631,2e-05,0.31374]
[1776568398434,57.97,75501.02,0.0,-0.00632,2e-05,0.31413]
[1776568403471,57.97,75500.72,0.0,-0.00633,2e-05,0.31436]
[1776568408504,57.97,75502.42,0.0,-0.0063,2e-05,0.31307]
[1776568411526,57.97,75508.13,0.0,-0.00612,2e-05,0.30489]
[1776568413540,57.97,75518.45,0.0,-0.00595,2e-05,0.29729]
[1776568415555,57.97,75531.2,0.0,-0.00574,2e-05,0.28813]
[1776568416562,57.97,75537.39,0.0,-0.00564,2e-05,0.28376]
[1776568417919,57.97,75542.09,0.0,-0.00557,2e-05,0.28049]
[1776568423611,57.97,75540.41,0.0,-0.0056,2e-05,0.28166]
[1776568427989,57.97,75532.12,0.0,-0.00573,2e-05,0.28747]
[1776568430670,57.97,75538.26,0.0,-0.00563,2e-05,0.28315]
[1776568431667,57.97,75556.33,0.0,-0.00535,2e-05,0.27076]
[1776568436702,57.97,75558.02,0.0,-0.00533,1e-05,0.26963]
[1776568441736,57.97,75557.4,0.0,-0.00534,1e-05,0.27004]
[1776568446777,57.97,75553.85,0.0,-0.00539,2e-05,0.27244]
[1776568454829,57.97,75552.74,0.0,-0.00541,2e-05,0.27319]
[1776568460870,57.97,75552.84,0.0,-0.0054,2e-05,0.27312]
[1776568461877,57.97,75546.65,0.0,-0.0055,2e-05,0.27734]
[1776568463891,57.97,75553.18,0.0,-0.0054,2e-05,0.27289]
[1776568468926,57.97,75553.42,0.0,-0.0054,2e-05,0.27273]
[1776568471946,57.97,75556.08,0.0,-0.00529,1e-05,0.2674]
[1776568476982,57.97,75556.86,0.0,-0.00528,1e-05,0.26688]
[1776568478349,57.97,75561.12,0.0,-0.00521,1e-05,0.26406]
[1776568482019,57.97,75566.84,0.0,-0.00513,1e-05,0.26031]
[1776568487054,57.97,75567.96,0.0,-0.00511,1e-05,0.25958]
[1776568492088,57.97,75569.35,0.0,-0.00509,1e-05,0.25868]
[1776568495110,57.97,75563.71,0.0,-0.00518,1e-05,0.26235]
[1776568501152,57.97,75564.74,0.0,-0.00516,1e-05,0.26168]
[1776568504174,57.97,75569.58,0.0,-0.00509,1e-05,0.25853]
[1776568510215,57.97,75570.67,0.0,-0.00507,1e-05,0.25782]
[1776568515250,57.97,75569.94,0.0,-0.00508,1e-05,0.25829]
[1776568520302,57.97,75568.7,0.0,-0.0051,1e-05,0.2591]
[1776568521292,57.97,75562.38,0.0,-0.00519,1e-05,0.26323]
[1776568526327,57.97,75560.81,0.0,-0.00522,1e-05,0.26426]
[1776568533377,57.97,75559.74,0.0,-0.00517,1e-05,0.26149]
[1776568538412,57.97,75567.08,0.0,-0.00506,1e-05,0.25671]
[1776568539419,57.97,75572.31,0.0,-0.00499,1e-05,0.25336]
[1776568541016,57.97,75575.53,0.0,-0.00494,1e-05,0.25131]
[1776568541433,57.97,75577.11,0.0,-0.00492,1e-05,0.25031]
[1776568545464,57.97,75584.22,0.0,-0.00482,1e-05,0.24586]
[1776568550499,57.97,75587.97,0.0,-0.00477,1e-05,0.24354]
[1776568553543,57.97,75587.13,0.0,-0.00478,1e-05,0.24406]
[1776568553624,57.97,75586.86,0.0,-0.00478,1e-05,0.24422]
[1776568556541,57.97,75582.45,0.0,-0.00484,1e-05,0.24696]
[1776568561587,57.97,75582.86,0.0,-0.00484,1e-05,0.24671]
[1776568567642,57.97,75585.16,0.0,-0.00481,1e-05,0.24528]
[1776568572678,57.97,75585.77,0.0,-0.0048,1e-05,0.2449]
[1776568576711,57.97,75579.15,0.0,-0.00489,1e-05,0.24903]
[1776568578119,57.97,75579.15,0.0,-0.00489,1e-05,0.24903]
[1776568578220,57.97,75575.79,0.0,-0.00494,1e-05,0.25115]
[1776568580060,57.97,75575.59,0.0,-0.00494,1e-05,0.25128]
[1776568580162,57.97,75575.52,0.0,-0.00494,1e-05,0.25132]
[1776568585767,57.97,75575.72,0.0,-0.00494,1e-05,0.25119]
[1776568588582,57.97,75570.32,0.0,-0.00501,1e-05,0.25463]
[1776568591219,57.97,75573.65,0.0,-0.00497,1e-05,0.25251]
[1776568591251,57.97,75572.89,0.0,-0.00491,1e-05,0.24961]
[1776568596845,57.97,75567.51,0.0,-0.00499,1e-05,0.25303]
[1776568598284,57.97,75567.51,0.0,-0.00499,1e-05,0.25303]
[1776568598383,57.97,75567.38,0.0,-0.00499,1e-05,0.25311]
[1776568599196,57.97,75567.38,0.0,-0.00499,1e-05,0.25311]
[1776568599281,57.97,75565.8,0.0,-0.00501,1e-05,0.25412]
[1776568601276,57.97,75565.77,0.0,-0.00501,1e-05,0.25414]
[1776568601364,57.97,75560.54,0.0,-0.00509,1e-05,0.25751]
[1776568606915,57.97,75560.23,0.0,-0.00509,1e-05,0.25771]
[1776568609937,57.97,75564.78,0.0,-0.00503,1e-05,0.25477]
[1776568614971,57.97,75567.74,0.0,-0.00499,1e-05,0.25288]
[1776568620014,57.97,75568.92,0.0,-0.00497,1e-05,0.25213]
[1776568625042,57.97,75569.55,0.0,-0.00496,1e-05,0.25173]
[1776568630077,57.97,75565.91,0.0,-0.00501,1e-05,0.25405]
[1776568635112,57.97,75563.08,0.0,-0.00505,1e-05,0.25587]
[1776568642161,57.97,75562.36,0.0,-0.00506,1e-05,0.25633]
[1776568645182,57.97,75555.81,0.0,-0.00516,1e-05,0.26059]
[1776568651223,57.97,75555.21,0.0,-0.0051,1e-05,0.25751]
[1776568656259,57.97,75554.7,0.0,-0.00511,1e-05,0.25784]
[1776568662300,57.97,75553.68,0.0,-0.00512,1e-05,0.25851]
[1776568668343,57.97,75554.83,0.0,-0.0051,1e-05,0.25776]
[1776568672496,57.97,75551.87,0.0,-0.00515,1e-05,0.25969]
[1776568672597,57.97,75552.7,0.0,-0.00514,1e-05,0.25915]
[1776568677407,57.97,75547.93,0.0,-0.00521,1e-05,0.26227]
[1776568682441,57.97,75543.43,0.0,-0.00527,1e-05,0.26525]
[1776568687476,57.97,75543.45,0.0,-0.00527,1e-05,0.26524]
[1776568690943,57.97,75544.48,0.0,-0.00526,1e-05,0.26455]
[1776568691505,57.97,75545.78,0.0,-0.00524,1e-05,0.26369]
[1776568693520,57.97,75550.25,0.0,-0.00517,1e-05,0.26075]
[1776568694663,57.97,75550.25,0.0,-0.00517,1e-05,0.26075]
[1776568694756,57.97,75552.18,0.0,-0.00514,1e-05,0.25948]
[1776568700058,57.97,75552.36,0.0,-0.00514,1e-05,0.25937]
[1776568700568,57.97,75551.84,0.0,-0.00515,1e-05,0.25971]
[1776568704595,57.97,75547.61,0.0,-0.00521,1e-05,0.26248]
[1776568708804,57.97,75547.51,0.0,-0.00521,1e-05,0.26255]
[1776568709631,57.97,75547.43,0.0,-0.00521,1e-05,0.2626]
[1776568712143,57.97,75543.8,0.0,-0.0052,1e-05,0.26149]
[1776568712655,57.97,75543.82,0.0,-0.0052,1e-05,0.26148]
[1776568717687,57.97,75543.56,0.0,-0.0052,1e-05,0.26165]
[1776568723729,57.97,75542.04,0.0,-0.00522,1e-05,0.26265]
[1776568726750,57.97,75536.87,0.0,-0.0053,2e-05,0.26609]
[1776568732791,57.97,75536.14,0.0,-0.00531,2e-05,0.26657]
[1776568738834,57.97,75532.83,0.0,-0.00536,2e-05,0.2688]
[1776568744207,57.97,75532.26,0.0,-0.00537,2e-05,0.26918]
[1776568748904,57.97,75526.0,0.0,-0.00547,2e-05,0.27343]
[1776568754277,57.97,75526.1,0.0,-0.00547,2e-05,0.27336]
[1776568759982,57.97,75526.41,0.0,-0.00546,2e-05,0.27315]
[1776568766024,57.97,75526.92,0.0,-0.00545,2e-05,0.2728]
[1776568774417,57.97,75526.91,0.0,-0.00538,2e-05,0.26921]
[1776568780124,57.97,75527.73,0.0,-0.00537,2e-05,0.26866]
[1776568783145,57.97,75520.33,0.0,-0.00549,2e-05,0.27369]
[1776568788180,57.97,75521.74,0.0,-0.00546,2e-05,0.27272]
[1776568793215,57.97,75522.51,0.0,-0.00545,2e-05,0.2722]
[1776568799256,57.97,75521.56,0.0,-0.00547,2e-05,0.27285]
[1776568804627,57.97,75524.38,0.0,-0.00542,2e-05,0.27092]
[1776568810334,57.97,75521.48,0.0,-0.00547,2e-05,0.2729]
[1776568815370,57.97,75521.53,0.0,-0.00547,2e-05,0.27287]
[1776568821413,57.97,75522.11,0.0,-0.00546,2e-05,0.27247]
[1776568827458,57.97,75523.25,0.0,-0.00544,2e-05,0.27169]
[1776568834840,57.97,75524.44,0.0,-0.00535,2e-05,0.26729]
[1776568840547,57.97,75524.65,0.0,-0.00535,2e-05,0.26715]
[1776568842561,57.97,75520.18,0.0,-0.00542,2e-05,0.27017]
[1776568848609,57.97,75519.21,0.0,-0.00543,2e-05,0.27083]
[1776568853643,57.97,75518.71,0.0,-0.00544,2e-05,0.27117]
[1776568858678,57.97,75520.32,0.0,-0.00541,2e-05,0.27007]
[1776568863719,57.97,75519.69,0.0,-0.00542,2e-05,0.2705]
[1776568864728,57.97,75514.53,0.0,-0.0055,2e-05,0.27403]
[1776568866741,57.97,75510.15,0.0,-0.00557,2e-05,0.27705]
[1776568871774,57.97,75512.99,0.0,-0.00553,2e-05,0.27509]
[1776568874795,57.97,75508.43,0.0,-0.0056,2e-05,0.27825]
[1776568876809,57.97,75502.35,0.0,-0.0057,2e-05,0.28251]
[1776568880841,57.97,75514.27,0.0,-0.00551,2e-05,0.2742]
[1776568884870,57.97,75506.51,0.0,-0.00563,2e-05,0.27958]
[1776568890912,57.97,75505.84,0.0,-0.00564,2e-05,0.28005]
[1776568891924,57.97,75506.45,0.0,-0.00556,2e-05,0.27594]
[1776568896957,57.97,75506.97,0.0,-0.00555,2e-05,0.27558]
[1776568905336,57.97,75503.74,0.0,-0.0056,2e-05,0.27782]
[1776568911054,57.97,75498.11,0.0,-0.00569,2e-05,0.28176]
[1776568916093,57.97,75498.76,0.0,-0.00568,2e-05,0.2813]
[1776568918107,57.97,75503.23,0.0,-0.00561,2e-05,0.27817]
[1776568922131,57.97,75509.27,0.0,-0.00552,2e-05,0.27399]
[1776568923144,57.97,75517.82,0.0,-0.00538,2e-05,0.26816]
[1776568925476,57.97,75522.94,0.0,-0.0053,2e-05,0.26472]
[1776568926798,57.97,75522.94,0.0,-0.0053,2e-05,0.26472]
[1776568926897,57.97,75532.97,0.0,-0.00515,1e-05,0.25809]
[1776568930199,57.97,75532.27,0.0,-0.00516,1e-05,0.25854]
[1776568930228,57.97,75532.57,0.0,-0.00516,1e-05,0.25835]
[1776568935547,57.97,75528.91,0.0,-0.00521,1e-05,0.26075]
[1776568942276,57.97,75529.4,0.0,-0.00521,1e-05,0.26043]
[1776568947307,57.97,75536.1,0.0,-0.00511,1e-05,0.25605]
[1776568951336,57.97,75536.97,0.0,-0.00503,1e-05,0.25202]
[1776568953605,57.97,75538.89,0.0,-0.005,1e-05,0.25079]
[1776568953679,57.97,75539.29,0.0,-0.005,1e-05,0.25053]
[1776568955364,57.97,75546.74,0.0,-0.00489,1e-05,0.24581]
[1776568958098,57.97,75546.41,0.0,-0.00489,1e-05,0.24602]
[1776568958385,57.97,75546.89,0.0,-0.00489,1e-05,0.24572]
[1776568959148,57.97,75546.89,0.0,-0.00489,1e-05,0.24572]
[1776568959392,57.97,75547.47,0.0,-0.00488,1e-05,0.24535]
[1776568963477,57.97,75546.72,0.0,-0.00489,1e-05,0.24582]
[1776568963578,57.97,75547.09,0.0,-0.00488,1e-05,0.24559]
[1776568966442,57.97,75529.95,0.0,-0.00513,1e-05,0.25656]
[1776568971475,57.97,75531.43,0.0,-0.00511,1e-05,0.25559]
[1776568973921,57.97,75531.43,0.0,-0.00511,1e-05,0.25559]
[1776568974022,57.97,75532.32,0.0,-0.0051,1e-05,0.25502]
[1776568978525,57.97,75541.09,0.0,-0.00497,1e-05,0.24938]
[1776568983883,57.97,75538.12,0.0,-0.00501,1e-05,0.25128]
[1776568989605,57.97,75538.99,0.0,-0.005,1e-05,0.25072]
[1776568994647,57.97,75535.94,0.0,-0.00504,1e-05,0.25268]
[1776568995653,57.97,75540.99,0.0,-0.00497,1e-05,0.24945]
[1776569000690,57.97,75541.48,0.0,-0.00496,1e-05,0.24913]
[1776569006732,57.97,75541.04,0.0,-0.00497,1e-05,0.24941]
[1776569008805,57.97,75541.04,0.0,-0.00497,1e-05,0.24941]
[1776569008842,57.97,75541.41,0.0,-0.00496,1e-05,0.24918]
[1776569011035,57.97,75541.41,0.0,-0.00496,1e-05,0.24918]
[1776569011766,57.97,75541.81,0.0,-0.00489,1e-05,0.24552]
[1776569016802,57.97,75540.33,0.0,-0.00491,1e-05,0.24645]
[1776569021836,57.97,75539.89,0.0,-0.00492,1e-05,0.24673]
[1776569028885,57.97,75537.87,0.0,-0.00495,1e-05,0.248]
[1776569034234,57.97,75538.06,0.0,-0.00495,1e-05,0.24788]
[1776569039962,57.97,75535.14,0.0,-0.00499,1e-05,0.24974]
[1776569051042,57.97,75535.95,0.0,-0.00498,1e-05,0.24922]
[1776569052049,57.97,75530.57,0.0,-0.00505,1e-05,0.25267]
[1776569053056,57.97,75525.62,0.0,-0.00513,1e-05,0.25588]
[1776569055073,57.97,75520.89,0.0,-0.0052,1e-05,0.25897]
[1776569060105,57.97,75518.68,0.0,-0.00523,2e-05,0.26043]
[1776569062119,57.97,75511.46,0.0,-0.00534,2e-05,0.26524]
[1776569067155,57.97,75508.07,0.0,-0.00539,2e-05,0.26753]
[1776569068161,57.97,75502.66,0.0,-0.00547,2e-05,0.27121]
[1776569071182,57.97,75503.32,0.0,-0.00539,2e-05,0.26712]
[1776569076218,57.97,75504.84,0.0,-0.00537,2e-05,0.26609]
[1776569077225,57.97,75511.48,0.0,-0.00527,2e-05,0.26165]
[1776569083267,57.97,75511.18,0.0,-0.00527,2e-05,0.26185]
[1776569089309,57.97,75511.83,0.0,-0.00526,2e-05,0.26141]
[1776569094654,57.97,75512.76,0.0,-0.00525,2e-05,0.2608]
[1776569101393,57.97,75508.61,0.0,-0.00531,2e-05,0.26356]
[1776569106429,57.97,75509.85,0.0,-0.00529,2e-05,0.26273]
[1776569111463,57.97,75509.67,0.0,-0.0053,2e-05,0.26285]
[1776569112470,57.97,75515.33,0.0,-0.00521,1e-05,0.2591]
[1776569117422,57.97,75516.67,0.0,-0.00519,1e-05,0.25821]
[1776569117516,57.97,75523.29,0.0,-0.00509,1e-05,0.25389]
[1776569118799,57.97,75523.29,0.0,-0.00509,1e-05,0.25389]
[1776569118897,57.97,75523.38,0.0,-0.00509,1e-05,0.25384]
[1776569124868,57.97,75523.96,0.0,-0.00508,1e-05,0.25346]
[1776569131615,57.97,75525.49,0.0,-0.00499,1e-05,0.249]
[1776569136649,57.97,75527.42,0.0,-0.00496,1e-05,0.24777]
[1776569141685,57.97,75533.0,0.0,-0.00488,1e-05,0.24425]
[1776569146721,57.97,75532.71,0.0,-0.00489,1e-05,0.24443]
[1776569151755,57.97,75533.19,0.0,-0.00488,1e-05,0.24413]
[1776569156792,57.97,75534.67,0.0,-0.00486,1e-05,0.2432]
[1776569161827,57.97,75534.98,0.0,-0.00486,1e-05,0.24301]
[1776569166861,57.97,75534.75,0.0,-0.00486,1e-05,0.24315]
[1776569171896,57.97,75535.34,0.0,-0.00485,1e-05,0.24278]
[1776569177938,57.97,75536.53,0.0,-0.00484,1e-05,0.24204]
[1776569182973,57.97,75536.01,0.0,-0.00484,1e-05,0.24236]
[1776569188014,57.97,75536.23,0.0,-0.00484,1e-05,0.24223]
[1776569189016,57.97,75524.57,0.0,-0.00501,1e-05,0.24959]
[1776569190023,57.97,75514.66,0.0,-0.00515,1e-05,0.256]
[1776569191029,57.97,75514.5,0.0,-0.00508,1e-05,0.25259]
[1776569196064,57.97,75512.84,0.0,-0.00511,1e-05,0.25367]
[1776569201099,57.97,75509.88,0.0,-0.00515,1e-05,0.2556]
[1776569206135,57.97,75509.59,0.0,-0.00516,1e-05,0.25579]
[1776569209155,57.97,75514.25,0.0,-0.00509,1e-05,0.25275]
[1776569216204,57.97,75515.44,0.0,-0.00507,1e-05,0.25198]
[1776569219830,57.97,75515.44,0.0,-0.00507,1e-05,0.25198]
[1776569219919,57.97,75515.19,0.0,-0.00507,1e-05,0.25214]
[1776569225268,57.97,75515.02,0.0,-0.00508,1e-05,0.25225]
[1776569229296,57.97,75534.23,0.0,-0.0048,1e-05,0.24009]
[1776569234329,57.97,75534.58,0.0,-0.0048,1e-05,0.23987]
[1776569240372,57.97,75535.28,0.0,-0.00479,1e-05,0.23944]
[1776569245720,57.97,75536.68,0.0,-0.00477,1e-05,0.23858]
[1776569252457,57.97,75535.56,0.0,-0.00472,1e-05,0.23591]
[1776569255445,57.97,75536.01,0.0,-0.00471,1e-05,0.23564]
[1776569255790,57.97,75530.53,0.0,-0.00479,1e-05,0.23901]
[1776569261519,57.97,75527.49,0.0,-0.00483,1e-05,0.24089]
[1776569267561,57.97,75527.99,0.0,-0.00482,1e-05,0.24058]
[1776569270582,57.97,75533.12,0.0,-0.00475,1e-05,0.23741]
[1776569275931,57.97,75532.74,0.0,-0.00476,1e-05,0.23764]
[1776569281661,57.97,75532.63,0.0,-0.00476,1e-05,0.23771]
[1776569286696,57.97,75533.94,0.0,-0.00474,1e-05,0.23691]
[1776569291731,57.97,75533.86,0.0,-0.00474,1e-05,0.23696]
[1776569296766,57.97,75535.08,0.0,-0.00472,1e-05,0.23621]
[1776569301803,57.97,75536.13,0.0,-0.00471,1e-05,0.23557]
[1776569306836,57.97,75536.17,0.0,-0.00471,1e-05,0.23554]
[1776569311871,57.97,75535.64,0.0,-0.00465,1e-05,0.23254]
[1776569316907,57.97,75535.22,0.0,-0.00466,1e-05,0.23279]
[1776569321946,57.97,75535.22,0.0,-0.00466,1e-05,0.23279]
[1776569326985,57.97,75538.8,0.0,-0.00461,1e-05,0.23063]
[1776569333031,57.97,75537.84,0.0,-0.00462,1e-05,0.23121]
[1776569338068,57.97,75538.97,0.0,-0.00461,1e-05,0.23053]
[1776569343103,57.97,75533.64,0.0,-0.00468,1e-05,0.23375]
[1776569348142,57.97,75532.46,0.0,-0.00469,1e-05,0.23447]
[1776569353177,57.97,75531.37,0.0,-0.00471,1e-05,0.23513]
[1776569358215,57.97,75531.29,0.0,-0.00471,1e-05,0.23518]
[1776569363249,57.97,75532.01,0.0,-0.0047,1e-05,0.23474]
[1776569368282,57.97,75532.45,0.0,-0.0047,1e-05,0.23447]
[1776569372310,57.97,75532.5,0.0,-0.00463,1e-05,0.23112]
[1776569377353,57.97,75532.3,0.0,-0.00463,1e-05,0.23124]
[1776569382380,57.97,75534.94,0.0,-0.0046,1e-05,0.22965]
[1776569384395,57.97,75542.85,0.0,-0.00449,1e-05,0.22495]
[1776569390437,57.97,75547.35,0.0,-0.00443,1e-05,0.22231]
[1776569395473,57.97,75550.42,0.0,-0.00439,1e-05,0.22053]
[1776569401515,57.97,75549.75,0.0,-0.0044,1e-05,0.22092]
[1776569406849,57.97,75551.4,0.0,-0.00438,1e-05,0.21996]
[1776569412591,57.97,75551.4,0.0,-0.00438,1e-05,0.21996]
[1776569416919,57.97,75558.58,0.0,-0.00429,1e-05,0.21584]
[1776569422665,57.97,75560.69,0.0,-0.00426,1e-05,0.21465]
[1776569427697,57.97,75559.56,0.0,-0.00427,1e-05,0.21529]
[1776569431724,57.97,75559.29,0.0,-0.00422,1e-05,0.21231]
[1776569434745,57.97,75552.9,0.0,-0.0043,1e-05,0.21592]
[1776569439784,57.97,75547.48,0.0,-0.00437,1e-05,0.21903]
[1776569441794,57.97,75541.2,0.0,-0.00445,1e-05,0.22268]
[1776569444815,57.97,75534.05,0.0,-0.00454,1e-05,0.2269]
[1776569449855,57.97,75532.03,0.0,-0.00457,1e-05,0.2281]
[1776569450863,57.97,75522.77,0.0,-0.0047,1e-05,0.23369]
[1776569455902,57.97,75522.38,0.0,-0.0047,1e-05,0.23393]
[1776569460934,57.97,75524.49,0.0,-0.00467,1e-05,0.23264]
[1776569465968,57.97,75521.61,0.0,-0.00471,1e-05,0.2344]
[1776569471003,57.97,75522.93,0.0,-0.0047,1e-05,0.23359]
[1776569474023,57.97,75529.78,0.0,-0.0046,1e-05,0.22945]
[1776569479061,57.97,75529.45,0.0,-0.00461,1e-05,0.22965]
[1776569486108,57.97,75527.96,0.0,-0.00463,1e-05,0.23054]
[1776569491143,57.97,75527.4,0.0,-0.00457,1e-05,0.22757]
[1776569496178,57.97,75526.53,0.0,-0.00458,1e-05,0.22809]
[1776569502220,57.97,75526.64,0.0,-0.00458,1e-05,0.22803]
[1776569507557,57.97,75528.12,0.0,-0.00456,1e-05,0.22714]
[1776569517325,57.97,75527.89,0.0,-0.00456,1e-05,0.22728]
[1776569522365,57.97,75529.31,0.0,-0.00454,1e-05,0.22643]
[1776569523366,57.97,75542.81,0.0,-0.00437,1e-05,0.21853]
[1776569524378,57.97,75551.04,0.0,-0.00426,1e-05,0.21383]
[1776569529409,57.97,75553.75,0.0,-0.00423,1e-05,0.2123]
[1776569534444,57.97,75554.62,0.0,-0.00421,1e-05,0.21181]
[1776569536459,57.97,75559.37,0.0,-0.00416,1e-05,0.20916]
[1776569537466,57.97,75564.94,0.0,-0.00409,1e-05,0.20608]
[1776569538473,57.97,75571.55,0.0,-0.00401,1e-05,0.20249]
[1776569541493,57.97,75564.57,0.0,-0.00409,1e-05,0.20629]
[1776569544515,57.97,75558.8,0.0,-0.00416,1e-05,0.20947]
[1776569549550,57.97,75559.43,0.0,-0.00415,1e-05,0.20912]
[1776569553580,57.97,75559.99,0.0,-0.00409,1e-05,0.20573]
[1776569559619,57.97,75560.54,0.0,-0.00408,1e-05,0.20543]
[1776569564654,57.97,75561.28,0.0,-0.00407,1e-05,0.20503]
[1776569566670,57.97,75556.31,0.0,-0.00413,1e-05,0.20776]
[1776569571704,57.97,75555.55,0.0,-0.00414,1e-05,0.20818]
[1776569578059,57.97,75555.09,0.0,-0.00415,1e-05,0.20844]
[1776569581774,57.97,75560.26,0.0,-0.00408,1e-05,0.20559]
[1776569582782,57.97,75572.91,0.0,-0.00393,1e-05,0.19875]
[1776569588129,57.97,75574.55,0.0,-0.00391,1e-05,0.19788]
[1776569593858,57.97,75574.28,0.0,-0.00392,1e-05,0.19802]
[1776569598892,57.97,75574.7,0.0,-0.00391,1e-05,0.1978]
[1776569603928,57.97,75573.44,0.0,-0.00393,1e-05,0.19847]
[1776569608270,57.97,75581.56,0.0,-0.00383,1e-05,0.19419]
[1776569611984,57.97,75581.83,0.0,-0.00377,1e-05,0.19113]
[1776569617023,57.97,75582.36,0.0,-0.00377,1e-05,0.19086]
[1776569628409,57.97,75583.13,0.0,-0.00376,1e-05,0.19046]
[1776569632129,57.97,75574.88,0.0,-0.00385,1e-05,0.19474]
[1776569638479,57.97,75573.81,0.0,-0.00386,1e-05,0.1953]
[1776569644212,57.97,75574.97,0.0,-0.00385,1e-05,0.19469]
[1776569649248,57.97,75574.56,0.0,-0.00386,1e-05,0.19491]
[1776569654286,57.97,75575.08,0.0,-0.00385,1e-05,0.19464]
[1776569657306,57.97,75581.97,0.0,-0.00377,1e-05,0.19106]
[1776569662342,57.97,75585.85,0.0,-0.00373,1e-05,0.18907]
[1776569667378,57.97,75587.8,0.0,-0.0037,1e-05,0.18807]
[1776569672412,57.97,75584.11,0.0,-0.00369,1e-05,0.18707]
[1776569677450,57.97,75584.02,0.0,-0.00369,1e-05,0.18712]
[1776569682490,57.97,75584.41,0.0,-0.00369,1e-05,0.18692]
[1776569689535,57.97,75585.33,0.0,-0.00368,1e-05,0.18645]
[1776569694571,57.97,75582.22,0.0,-0.00371,1e-05,0.18803]
[1776569700612,57.97,75580.95,0.0,-0.00373,1e-05,0.18868]
[1776569705647,57.97,75587.6,0.0,-0.00365,1e-05,0.18531]
[1776569710685,57.97,75588.65,0.0,-0.00364,1e-05,0.18478]
[1776569715717,57.97,75590.45,0.0,-0.00362,1e-05,0.18388]
[1776569721762,57.97,75589.81,0.0,-0.00363,1e-05,0.1842]
[1776569723773,57.97,75594.24,0.0,-0.00358,1e-05,0.182]
[1776569728807,57.97,75594.25,0.0,-0.00358,1e-05,0.18199]
[1776569731829,57.97,75594.86,0.0,-0.00352,1e-05,0.17889]
[1776569736864,57.97,75594.21,0.0,-0.00353,1e-05,0.17921]
[1776569744920,57.97,75591.23,0.0,-0.00356,1e-05,0.18067]
[1776569749955,57.97,75590.55,0.0,-0.00356,1e-05,0.18101]
[1776569754992,57.97,75589.26,0.0,-0.00358,1e-05,0.18164]
[1776569761031,57.97,75590.5,0.0,-0.00357,1e-05,0.18103]
[1776569763045,57.97,75597.39,0.0,-0.00349,1e-05,0.17766]
[1776569765062,57.97,75602.27,0.0,-0.00344,1e-05,0.1753]
[1776569770096,57.97,75602.48,0.0,-0.00344,1e-05,0.1752]
[1776569776138,57.97,75602.84,0.0,-0.00343,1e-05,0.17503]
[1776569781174,57.97,75604.24,0.0,-0.00342,1e-05,0.17436]
[1776569783186,57.97,75608.88,0.0,-0.00337,1e-05,0.17215]
[1776569788222,57.97,75611.92,0.0,-0.00334,1e-05,0.17072]
[1776569791243,57.97,75611.6,0.0,-0.00329,1e-05,0.16819]
[1776569796277,57.97,75611.25,0.0,-0.00329,1e-05,0.16835]
[1776569802320,57.97,75609.59,0.0,-0.00331,1e-05,0.16912]
[1776569807355,57.97,75609.45,0.0,-0.00331,1e-05,0.16919]
[1776569812390,57.97,75609.29,0.0,-0.00331,1e-05,0.16926]
[1776569817425,57.97,75609.07,0.0,-0.00332,1e-05,0.16937]
[1776569822460,57.97,75608.14,0.0,-0.00333,1e-05,0.1698]
[1776569827495,57.97,75609.75,0.0,-0.00331,1e-05,0.16905]
[1776569831523,57.97,75617.09,0.0,-0.00324,1e-05,0.16566]
[1776569836559,57.97,75621.81,0.0,-0.00319,1e-05,0.16351]
[1776569838572,57.97,75633.16,0.0,-0.00308,1e-05,0.15844]
[1776569839893,57.97,75638.35,0.0,-0.00303,1e-05,0.15617]
[1776569844616,57.97,75631.58,0.0,-0.00309,1e-05,0.15914]
[1776569846627,57.97,75626.73,0.0,-0.00314,1e-05,0.1613]
[1776569852670,57.97,75625.42,0.0,-0.0031,1e-05,0.1593]
[1776569859719,57.97,75622.64,0.0,-0.00313,1e-05,0.16054]
[1776569864754,57.97,75622.38,0.0,-0.00313,1e-05,0.16065]
[1776569870103,57.97,75620.7,0.0,-0.00315,1e-05,0.16141]
[1776569876841,57.97,75620.07,0.0,-0.00316,1e-05,0.16169]
[1776569889929,57.97,75619.21,0.0,-0.00316,1e-05,0.16208]
[1776569894967,57.97,75619.03,0.0,-0.00317,1e-05,0.16216]
[1776569900314,57.97,75619.64,0.0,-0.00316,1e-05,0.16188]
[1776569907052,57.97,75619.86,0.0,-0.00316,1e-05,0.16178]
[1776569911080,57.97,75620.04,0.0,-0.00311,1e-05,0.15911]
[1776569912086,57.97,75614.37,0.0,-0.00316,1e-05,0.16165]
[1776569917123,57.97,75612.83,0.0,-0.00318,1e-05,0.16234]
[1776569922159,57.97,75612.37,0.0,-0.00318,1e-05,0.16255]
[1776569930525,57.97,75612.54,0.0,-0.00318,1e-05,0.16247]
[1776569937261,57.97,75612.79,0.0,-0.00318,1e-05,0.16236]
[1776569942296,57.97,75612.82,0.0,-0.00318,1e-05,0.16235]
[1776569943306,57.97,75602.1,0.0,-0.00328,1e-05,0.16725]
[1776569944311,57.97,75597.05,0.0,-0.00334,1e-05,0.1696]
[1776569948341,57.97,75590.17,0.0,-0.00341,1e-05,0.17285]
[1776569953377,57.97,75590.91,0.0,-0.0034,1e-05,0.1725]
[1776569958411,57.97,75589.74,0.0,-0.00341,1e-05,0.17306]
[1776569963445,57.97,75594.28,0.0,-0.00337,1e-05,0.17091]
[1776569969490,57.97,75595.76,0.0,-0.00335,1e-05,0.17021]
[1776569974523,57.97,75595.72,0.0,-0.0033,1e-05,0.16753]
[1776569980879,57.97,75596.43,0.0,-0.00329,1e-05,0.1672]
[1776569986607,57.97,75596.16,0.0,-0.00329,1e-05,0.16732]
[1776569992654,57.97,75595.84,0.0,-0.0033,1e-05,0.16747]
[1776570001023,57.97,75596.55,0.0,-0.00329,1e-05,0.16714]
[1776570006752,57.97,75591.63,0.0,-0.00334,1e-05,0.16944]
[1776570011787,57.97,75587.78,0.0,-0.00338,1e-05,0.17125]
[1776570016825,57.97,75586.27,0.0,-0.0034,1e-05,0.17197]
[1776570023873,57.97,75585.07,0.0,-0.00341,1e-05,0.17254]
[1776570024328,57.97,75585.07,0.0,-0.00341,1e-05,0.17254]
[1776570024411,57.97,75584.57,0.0,-0.00341,1e-05,0.17278]
[1776570030923,57.97,75583.78,0.0,-0.00342,1e-05,0.17316]
[1776570041311,57.97,75583.43,0.0,-0.00337,1e-05,0.17058]
[1776570052081,57.97,75583.04,0.0,-0.00338,1e-05,0.17076]
[1776570057115,57.97,75594.61,0.0,-0.00326,1e-05,0.16536]
[1776570062151,57.97,75595.23,0.0,-0.00325,1e-05,0.16508]
[1776570064165,57.97,75611.97,0.0,-0.00309,1e-05,0.15754]
[1776570069200,57.97,75612.77,0.0,-0.00308,1e-05,0.15718]
[1776570069780,57.97,75612.77,0.0,-0.00308,1e-05,0.15718]
[1776570070208,57.97,75610.8,0.0,-0.0031,1e-05,0.15805]
[1776570075242,57.97,75610.74,0.0,-0.0031,1e-05,0.15808]
[1776570081738,57.97,75610.91,0.0,-0.0031,1e-05,0.158]
[1776570086318,57.97,75603.35,0.0,-0.00317,1e-05,0.16138]
[1776570091808,57.97,75600.77,0.0,-0.00315,1e-05,0.15992]
[1776570098403,57.97,75600.27,0.0,-0.00315,1e-05,0.16015]
[1776570103438,57.97,75596.96,0.0,-0.00318,1e-05,0.16164]
[1776570108472,57.97,75597.4,0.0,-0.00318,1e-05,0.16144]
[1776570115521,57.97,75597.79,0.0,-0.00317,1e-05,0.16126]
[1776570120560,57.97,75597.59,0.0,-0.00318,1e-05,0.16135]
[1776570132089,57.97,75598.01,0.0,-0.00317,1e-05,0.16116]
[1776570137680,57.97,75594.23,0.0,-0.00321,1e-05,0.16287]
[1776570142713,57.97,75595.91,0.0,-0.00319,1e-05,0.16211]
[1776570152237,57.97,75596.75,0.0,-0.00313,1e-05,0.15911]
[1776570157819,57.97,75595.94,0.0,-0.00314,1e-05,0.15947]
[1776570163862,57.97,75595.51,0.0,-0.00315,1e-05,0.15966]
[1776570168897,57.97,75595.98,0.0,-0.00314,1e-05,0.15945]
[1776570173935,57.97,75596.33,0.0,-0.00314,1e-05,0.1593]
[1776570179980,57.97,75597.19,0.0,-0.00313,1e-05,0.15891]
[1776570186023,57.97,75600.69,0.0,-0.0031,1e-05,0.15736]
[1776570193077,57.97,75600.49,0.0,-0.0031,1e-05,0.15744]
[1776570198108,57.97,75599.52,0.0,-0.00311,1e-05,0.15787]
[1776570206165,57.97,75599.68,0.0,-0.00311,1e-05,0.1578]
[1776570212208,57.97,75599.24,0.0,-0.00306,1e-05,0.15541]
[1776570217241,57.97,75599.1,0.0,-0.00306,1e-05,0.15547]
[1776570222276,57.97,75601.7,0.0,-0.00304,1e-05,0.15434]
[1776570224291,57.97,75606.56,0.0,-0.00299,1e-05,0.15223]
[1776570229325,57.97,75607.63,0.0,-0.00298,1e-05,0.15177]
[1776570234361,57.97,75609.3,0.0,-0.00296,1e-05,0.15106]
[1776570240402,57.97,75609.57,0.0,-0.00296,1e-05,0.15094]
[1776570243423,57.97,75619.49,0.0,-0.00287,1e-05,0.14675]
[1776570244431,57.97,75625.22,0.0,-0.00282,1e-05,0.14438]
[1776570247902,57.97,75633.29,0.0,-0.00275,1e-05,0.14109]
[1776570253493,57.97,75634.82,0.0,-0.00273,1e-05,0.14048]
[1776570258530,57.97,75635.84,0.0,-0.00273,1e-05,0.14007]
[1776570263565,57.97,75637.11,0.0,-0.00271,1e-05,0.13956]
[1776570268061,57.97,75631.0,0.0,-0.00277,1e-05,0.14202]
[1776570271620,57.97,75630.5,0.0,-0.00273,1e-05,0.13983]
[1776570276656,57.97,75628.58,0.0,-0.00274,1e-05,0.1406]
[1776570281690,57.97,75624.15,0.0,-0.00278,1e-05,0.14239]
[1776570286725,57.97,75623.75,0.0,-0.00279,1e-05,0.14256]
[1776570292770,57.97,75623.89,0.0,-0.00278,1e-05,0.1425]
[1776570298271,57.97,75629.79,0.0,-0.00273,1e-05,0.14011]
[1776570302839,57.97,75635.89,0.0,-0.00268,1e-05,0.13768]
[1776570308341,57.97,75637.74,0.0,-0.00266,1e-05,0.13696]
[1776570314923,57.97,75638.45,0.0,-0.00266,1e-05,0.13668]
[1776570319960,57.97,75639.62,0.0,-0.00265,1e-05,0.13622]
[1776570324993,57.97,75637.78,0.0,-0.00266,1e-05,0.13694]
[1776570330030,57.97,75635.73,0.0,-0.00268,1e-05,0.13775]
[1776570331038,57.97,75635.53,0.0,-0.00264,1e-05,0.13548]
[1776570338551,57.97,75635.03,0.0,-0.00264,1e-05,0.13568]
[1776570345132,57.97,75635.03,0.0,-0.00264,1e-05,0.13568]
[1776570350170,57.97,75633.84,0.0,-0.00265,1e-05,0.13614]
[1776570355208,57.97,75632.95,0.0,-0.00266,1e-05,0.13649]
[1776570361248,57.97,75633.44,0.0,-0.00266,1e-05,0.1363]
[1776570368297,57.97,75633.45,0.0,-0.00266,1e-05,0.1363]
[1776570373331,57.97,75637.36,0.0,-0.00262,1e-05,0.13477]
[1776570375345,57.97,75641.76,0.0,-0.00259,1e-05,0.13307]
[1776570380380,57.97,75644.3,0.0,-0.00257,1e-05,0.1321]
[1776570385416,57.97,75646.62,0.0,-0.00255,1e-05,0.13121]
[1776570390451,57.97,75648.35,0.0,-0.00253,1e-05,0.13056]
[1776570391458,57.97,75650.27,0.0,-0.00247,1e-05,0.12759]
[1776570396494,57.97,75653.13,0.0,-0.00245,1e-05,0.12653]
[1776570401527,57.97,75653.2,0.0,-0.00245,1e-05,0.12651]
[1776570407572,57.97,75652.85,0.0,-0.00245,1e-05,0.12663]
[1776570412605,57.97,75649.25,0.0,-0.00248,1e-05,0.12797]
[1776570417641,57.97,75652.43,0.0,-0.00246,1e-05,0.12679]
[1776570422675,57.97,75655.93,0.0,-0.00243,1e-05,0.1255]
[1776570427719,57.97,75657.14,0.0,-0.00242,1e-05,0.12506]
[1776570432760,57.97,75654.15,0.0,-0.00244,1e-05,0.12616]
[1776570437796,57.97,75649.61,0.0,-0.00248,1e-05,0.12783]
[1776570442830,57.97,75649.99,0.0,-0.00248,1e-05,0.12769]
[1776570449328,57.97,75649.65,0.0,-0.00248,1e-05,0.12782]
[1776570452900,57.97,75649.65,0.0,-0.00244,1e-05,0.12559]
[1776570457934,57.97,75651.79,0.0,-0.00242,1e-05,0.12481]
[1776570462970,57.97,75654.44,0.0,-0.0024,1e-05,0.12385]
[1776570468008,57.97,75657.61,0.0,-0.00237,1e-05,0.1227]
[1776570473040,57.97,75661.26,0.0,-0.00235,1e-05,0.1214]
[1776570478075,57.97,75663.42,0.0,-0.00233,1e-05,0.12063]
[1776570483111,57.97,75662.47,0.0,-0.00234,1e-05,0.12097]
[1776570488147,57.97,75661.74,0.0,-0.00234,1e-05,0.12123]
[1776570494188,57.97,75660.77,0.0,-0.00235,1e-05,0.12157]
[1776570497209,57.97,75655.57,0.0,-0.00239,1e-05,0.12344]
[1776570501238,57.97,75650.76,0.0,-0.00243,1e-05,0.12519]
[1776570509293,57.97,75649.92,0.0,-0.00243,1e-05,0.12549]
[1776570511310,57.97,75650.06,0.0,-0.00239,1e-05,0.12324]
[1776570519363,57.97,75650.07,0.0,-0.00239,1e-05,0.12324]
[1776570526413,57.97,75650.14,0.0,-0.00239,1e-05,0.12321]
[1776570531450,57.97,75654.0,0.0,-0.00236,1e-05,0.12182]
[1776570536482,57.97,75654.13,0.0,-0.00236,1e-05,0.12178]
[1776570541521,57.97,75654.82,0.0,-0.00235,1e-05,0.12153]
[1776570546553,57.97,75655.36,0.0,-0.00235,1e-05,0.12134]
[1776570552595,57.97,75654.95,0.0,-0.00235,1e-05,0.12149]
[1776570557631,57.97,75654.18,0.0,-0.00236,1e-05,0.12176]
[1776570563672,57.97,75654.11,0.0,-0.00236,1e-05,0.12178]
[1776570568709,57.97,75660.33,0.0,-0.00231,1e-05,0.11958]
[1776570571729,57.97,75664.02,0.0,-0.00224,1e-05,0.11618]
[1776570578778,57.97,75664.31,0.0,-0.00224,1e-05,0.11608]
[1776570583818,57.97,75666.89,0.0,-0.00222,1e-05,0.11519]
[1776570588847,57.97,75668.38,0.0,-0.00221,1e-05,0.11469]
[1776570593883,57.97,75669.27,0.0,-0.00221,1e-05,0.11438]
[1776570598917,57.97,75669.21,0.0,-0.00221,1e-05,0.11441]
[1776570603954,57.97,75669.48,0.0,-0.0022,1e-05,0.11431]
[1776570608990,57.97,75669.47,0.0,-0.00221,1e-05,0.11432]
[1776570615032,57.97,75669.78,0.0,-0.0022,1e-05,0.11421]
[1776570620523,57.97,75671.09,0.0,-0.00219,1e-05,0.11377]
[1776570626109,57.97,75671.09,0.0,-0.00219,1e-05,0.11377]
[1776570631145,57.97,75671.76,0.0,-0.00215,1e-05,0.11149]
[1776570637188,57.97,75673.72,0.0,-0.00214,1e-05,0.11084]
[1776570642223,57.97,75673.31,0.0,-0.00214,1e-05,0.11098]
[1776570647257,57.97,75673.51,0.0,-0.00214,1e-05,0.11091]
[1776570652291,57.97,75674.26,0.0,-0.00213,1e-05,0.11066]
[1776570657328,57.97,75674.51,0.0,-0.00213,1e-05,0.11058]
[1776570665386,57.97,75677.76,0.0,-0.00211,1e-05,0.10952]
[1776570671430,57.97,75677.9,0.0,-0.00211,1e-05,0.10947]
[1776570677484,57.97,75677.43,0.0,-0.00211,1e-05,0.10962]
[1776570682514,57.97,75669.54,0.0,-0.00217,1e-05,0.11223]
[1776570686542,57.97,75664.97,0.0,-0.0022,1e-05,0.11377]
[1776570688556,57.97,75660.66,0.0,-0.00223,1e-05,0.11523]
[1776570691577,57.97,75659.07,0.0,-0.0022,1e-05,0.11368]
[1776570696611,57.97,75660.54,0.0,-0.00219,1e-05,0.11319]
[1776570701648,57.97,75664.58,0.0,-0.00216,1e-05,0.11183]
[1776570706682,57.97,75666.28,0.0,-0.00215,1e-05,0.11127]
[1776570712724,57.97,75665.78,0.0,-0.00215,1e-05,0.11143]
[1776570718767,57.97,75666.07,0.0,-0.00215,1e-05,0.11134]
[1776570721803,57.97,75659.65,0.0,-0.0022,1e-05,0.11349]
[1776570722798,57.97,75653.41,0.0,-0.00224,1e-05,0.11561]
[1776570727832,57.97,75653.21,0.0,-0.00224,1e-05,0.11568]
[1776570732866,57.97,75650.16,0.0,-0.00227,1e-05,0.11673]
[1776570737900,57.97,75649.64,0.0,-0.00227,1e-05,0.11691]
[1776570742939,57.97,75648.72,0.0,-0.00228,1e-05,0.11723]
[1776570746966,57.97,75653.66,0.0,-0.00224,1e-05,0.11553]
[1776570748980,57.97,75658.46,0.0,-0.00221,1e-05,0.11389]
[1776570751441,57.97,75658.32,0.0,-0.00217,1e-05,0.11187]
[1776570756028,57.97,75653.2,0.0,-0.0022,1e-05,0.11359]
[1776570761512,57.97,75650.22,0.0,-0.00223,1e-05,0.1146]
[1776570767107,57.97,75649.18,0.0,-0.00223,1e-05,0.11496]
[1776570773150,57.97,75648.42,0.0,-0.00224,1e-05,0.11522]
[1776570778184,57.97,75642.88,0.0,-0.00228,1e-05,0.11713]
[1776570784227,57.97,75642.52,0.0,-0.00228,1e-05,0.11726]
[1776570786240,57.97,75646.93,0.0,-0.00225,1e-05,0.11573]
[1776570791728,57.97,75647.33,0.0,-0.00225,1e-05,0.11559]
[1776570798325,57.97,75648.5,0.0,-0.00224,1e-05,0.11519]
[1776570804370,57.97,75645.55,0.0,-0.00226,1e-05,0.11621]
[1776570809405,57.97,75645.75,0.0,-0.00226,1e-05,0.11614]
[1776570811868,57.97,75645.94,0.0,-0.00222,1e-05,0.11396]
[1776570817466,57.97,75645.59,0.0,-0.00222,1e-05,0.11408]
[1776570822498,57.97,75645.07,0.0,-0.00222,1e-05,0.11426]
[1776570828539,57.97,75644.88,0.0,-0.00223,1e-05,0.11432]
[1776570833573,57.97,75647.73,0.0,-0.0022,1e-05,0.11335]
[1776570838613,57.97,75650.81,0.0,-0.00218,1e-05,0.11231]
[1776570843646,57.97,75651.08,0.0,-0.00218,1e-05,0.11222]
[1776570848680,57.97,75652.59,0.0,-0.00217,1e-05,0.11172]
[1776570854722,57.97,75654.12,0.0,-0.00216,1e-05,0.11121]
[1776570859757,57.97,75654.79,0.0,-0.00215,1e-05,0.11098]
[1776570865799,57.97,75654.6,0.0,-0.00216,1e-05,0.11105]
[1776570871842,57.97,75655.81,0.0,-0.00211,1e-05,0.10861]
[1776570876877,57.97,75656.77,0.0,-0.0021,1e-05,0.10829]
[1776570881911,57.97,75657.14,0.0,-0.0021,1e-05,0.10817]
[1776570886946,57.97,75657.75,0.0,-0.00209,1e-05,0.10797]
[1776570891981,57.97,75658.06,0.0,-0.00209,1e-05,0.10787]
[1776570897016,57.97,75659.55,0.0,-0.00208,1e-05,0.10739]
[1776570902051,57.97,75660.62,0.0,-0.00207,1e-05,0.10704]
[1776570907085,57.97,75661.69,0.0,-0.00207,1e-05,0.1067]
[1776570912120,57.97,75661.9,0.0,-0.00207,1e-05,0.10663]
[1776570918165,57.97,75659.04,0.0,-0.00209,1e-05,0.10755]
[1776570923646,57.97,75657.22,0.0,-0.0021,1e-05,0.10815]
[1776570927227,57.97,75650.36,0.0,-0.00215,1e-05,0.1104]
[1776570929241,57.97,75644.98,0.0,-0.00218,1e-05,0.1122]
[1776570931328,57.97,75644.06,0.0,-0.00219,1e-05,0.11251]
[1776570931411,57.97,75643.27,0.0,-0.00216,1e-05,0.11069]
[1776570932717,57.97,75643.27,0.0,-0.00216,1e-05,0.11069]
[1776570932811,57.97,75642.82,0.0,-0.00216,1e-05,0.11084]
[1776570938303,57.97,75640.9,0.0,-0.00217,1e-05,0.11149]
[1776570943786,57.97,75629.93,0.0,-0.00226,1e-05,0.11522]
[1776570952401,57.97,75629.71,0.0,-0.00226,1e-05,0.11529]
[1776570957435,57.97,75628.57,0.0,-0.00227,1e-05,0.11569]
[1776570962471,57.97,75627.96,0.0,-0.00227,1e-05,0.1159]
[1776570973996,57.97,75624.54,0.0,-0.0023,1e-05,0.11709]
[1776570979590,57.97,75624.02,0.0,-0.0023,1e-05,0.11727]
[1776570990663,57.97,75624.24,0.0,-0.0023,1e-05,0.11719]
[1776570991674,57.97,75624.98,0.0,-0.00225,1e-05,0.11479]
[1776570996710,57.97,75626.55,0.0,-0.00224,1e-05,0.11425]
[1776571001745,57.97,75625.95,0.0,-0.00224,1e-05,0.11445]
[1776571003759,57.97,75617.88,0.0,-0.00231,1e-05,0.11726]
[1776571004766,57.97,75613.28,0.0,-0.00234,1e-05,0.11888]
[1776571011816,57.97,75610.81,0.0,-0.00236,1e-05,0.11976]
[1776571015169,57.97,75611.42,0.0,-0.00236,1e-05,0.11954]
[1776571015269,57.97,75611.78,0.0,-0.00235,1e-05,0.11941]
[1776571022891,57.97,75613.13,0.0,-0.00234,1e-05,0.11893]
[1776571028933,57.97,75615.5,0.0,-0.00232,1e-05,0.11809]
[1776571033968,57.97,75616.13,0.0,-0.00232,1e-05,0.11787]
[1776571040013,57.97,75616.38,0.0,-0.00232,1e-05,0.11778]
[1776571048068,57.97,75616.24,0.0,-0.00232,1e-05,0.11783]
[1776571053111,57.97,75590.89,0.0,-0.00248,1e-05,0.12477]
[1776571058146,57.97,75585.2,0.0,-0.00252,1e-05,0.1269]
[1776571059154,57.97,75567.78,0.0,-0.00267,1e-05,0.13362]
[1776571061170,57.97,75549.78,0.0,-0.00283,1e-05,0.14088]
[1776571066206,57.97,75544.45,0.0,-0.00288,1e-05,0.1431]
[1776571072247,57.97,75546.88,0.0,-0.00286,1e-05,0.14208]
[1776571077281,57.97,75551.32,0.0,-0.00282,1e-05,0.14025]
[1776571083762,57.97,75551.78,0.0,-0.00282,1e-05,0.14006]
[1776571089366,57.97,75553.95,0.0,-0.0028,1e-05,0.13917]
[1776571099437,57.97,75556.53,0.0,-0.00277,1e-05,0.13812]
[1776571104471,57.97,75552.01,0.0,-0.00281,1e-05,0.13996]
[1776571109506,57.97,75552.49,0.0,-0.00281,1e-05,0.13977]
[1776571114542,57.97,75552.26,0.0,-0.00276,1e-05,0.13738]
[1776571120585,57.97,75551.41,0.0,-0.00277,1e-05,0.13772]
[1776571127634,57.97,75550.93,0.0,-0.00277,1e-05,0.13792]
[1776571132669,57.97,75551.28,0.0,-0.00277,1e-05,0.13777]
[1776571137704,57.97,75552.05,0.0,-0.00276,1e-05,0.13746]
[1776571142738,57.97,75552.57,0.0,-0.00276,1e-05,0.13725]
[1776571147774,57.97,75552.04,0.0,-0.00276,1e-05,0.13747]
[1776571152809,57.97,75551.78,0.0,-0.00277,1e-05,0.13757]
[1776571160866,57.97,75551.49,0.0,-0.00277,1e-05,0.13769]
[1776571165900,57.97,75550.54,0.0,-0.00278,1e-05,0.13807]
[1776571171942,57.97,75551.14,0.0,-0.00272,1e-05,0.13537]
[1776571176978,57.97,75553.02,0.0,-0.00271,1e-05,0.13462]
[1776571182014,57.97,75553.78,0.0,-0.0027,1e-05,0.13431]
[1776571187046,57.97,75553.56,0.0,-0.0027,1e-05,0.1344]
[1776571193089,57.97,75552.63,0.0,-0.00271,1e-05,0.13477]
[1776571198123,57.97,75551.5,0.0,-0.00272,1e-05,0.13522]
[1776571203158,57.97,75550.51,0.0,-0.00273,1e-05,0.13562]
[1776571208198,57.97,75558.9,0.0,-0.00265,1e-05,0.13229]
[1776571214238,57.97,75560.01,0.0,-0.00264,1e-05,0.13186]
[1776571219274,57.97,75566.72,0.0,-0.00259,1e-05,0.12926]
[1776571224310,57.97,75571.8,0.0,-0.00254,1e-05,0.12732]
[1776571229343,57.97,75572.64,0.0,-0.00254,1e-05,0.127]
[1776571231358,57.97,75573.07,0.0,-0.00249,1e-05,0.12452]
[1776571237401,57.97,75572.77,0.0,-0.00249,1e-05,0.12463]
[1776571242433,57.97,75573.65,0.0,-0.00248,1e-05,0.1243]
[1776571247470,57.97,75575.34,0.0,-0.00247,1e-05,0.12367]
[1776571253510,57.97,75578.44,0.0,-0.00244,1e-05,0.12253]
[1776571258546,57.97,75583.68,0.0,-0.0024,1e-05,0.12062]
[1776571263580,57.97,75591.28,0.0,-0.00234,1e-05,0.11789]
[1776571268616,57.97,75592.82,0.0,-0.00233,1e-05,0.11734]
[1776571273655,57.97,75590.12,0.0,-0.00235,1e-05,0.1183]
[1776571278690,57.97,75588.5,0.0,-0.00236,1e-05,0.11888]
[1776571285163,57.97,75586.72,0.0,-0.00238,1e-05,0.11952]
[1776571290776,57.97,75583.16,0.0,-0.00241,1e-05,0.12081]
[1776571295815,57.97,75582.14,0.0,-0.00237,1e-05,0.11893]
[1776571300850,57.97,75581.66,0.0,-0.00237,1e-05,0.1191]
[1776571305887,57.97,75581.49,0.0,-0.00238,1e-05,0.11916]
[1776571310920,57.97,75587.6,0.0,-0.00233,1e-05,0.11699]
[1776571315955,57.97,75587.56,0.0,-0.00233,1e-05,0.117]
[1776571320990,57.97,75592.2,0.0,-0.00229,1e-05,0.11537]
[1776571326026,57.97,75590.66,0.0,-0.0023,1e-05,0.11591]
[1776571331060,57.97,75588.4,0.0,-0.00232,1e-05,0.1167]
[1776571338110,57.97,75585.82,0.0,-0.00234,1e-05,0.11762]
[1776571345159,57.97,75581.92,0.0,-0.00237,1e-05,0.11901]
[1776571350194,57.97,75580.88,0.0,-0.00238,1e-05,0.11938]
[1776571355229,57.97,75582.2,0.0,-0.00233,1e-05,0.11669]
[1776571360264,57.97,75588.96,0.0,-0.00227,1e-05,0.11432]
[1776571361203,57.97,75588.96,0.0,-0.00227,1e-05,0.11432]
[1776571361280,57.97,75589.18,0.0,-0.00227,1e-05,0.11424]
[1776571366307,57.97,75589.75,0.0,-0.00227,1e-05,0.11405]
[1776571371341,57.97,75589.45,0.0,-0.00227,1e-05,0.11415]
[1776571376380,57.97,75590.74,0.0,-0.00226,1e-05,0.1137]
[1776571381411,57.97,75593.9,0.0,-0.00224,1e-05,0.11262]
[1776571386454,57.97,75594.57,0.0,-0.00223,1e-05,0.11239]
[1776571392495,57.97,75598.29,0.0,-0.0022,1e-05,0.11112]
[1776571397529,57.97,75597.75,0.0,-0.00221,1e-05,0.1113]
[1776571402565,57.97,75597.77,0.0,-0.00221,1e-05,0.1113]
[1776571407600,57.97,75596.78,0.0,-0.00221,1e-05,0.11163]
[1776571412642,57.97,75596.89,0.0,-0.00217,1e-05,0.10947]
[1776571417677,57.97,75599.49,0.0,-0.00215,1e-05,0.10861]
[1776571419691,57.97,75604.2,0.0,-0.00212,1e-05,0.10705]
[1776571426157,57.97,75603.2,0.0,-0.00213,1e-05,0.10738]
[1776571432783,57.97,75603.86,0.0,-0.00212,1e-05,0.10716]
[1776571437817,57.97,75604.07,0.0,-0.00212,1e-05,0.10709]
[1776571443858,57.97,75601.35,0.0,-0.00214,1e-05,0.10799]
[1776571451915,57.97,75602.98,0.0,-0.00213,1e-05,0.10745]
[1776571456956,57.97,75604.56,0.0,-0.00212,1e-05,0.10693]
[1776571458964,57.97,75613.34,0.0,-0.00205,1e-05,0.10409]
[1776571462992,57.97,75617.73,0.0,-0.00202,1e-05,0.10269]
[1776571469034,57.97,75620.04,0.0,-0.00201,1e-05,0.10196]
[1776571471048,57.97,75620.39,0.0,-0.00197,1e-05,0.09987]
[1776571473061,57.97,75625.49,0.0,-0.00193,1e-05,0.0983]
[1776571478096,57.97,75626.27,0.0,-0.00193,1e-05,0.09806]
[1776571484139,57.97,75628.18,0.0,-0.00192,1e-05,0.09748]
[1776571490181,57.97,75626.73,0.0,-0.00192,1e-05,0.09792]
[1776571495414,57.97,75623.05,0.0,-0.00195,1e-05,0.09905]
[1776571501262,57.97,75626.25,0.0,-0.00193,1e-05,0.09807]
[1776571506725,57.97,75629.58,0.0,-0.00191,1e-05,0.09706]
[1776571512339,57.97,75630.28,0.0,-0.0019,1e-05,0.09685]
[1776571517394,57.97,75630.11,0.0,-0.0019,1e-05,0.0969]
[1776571522415,57.97,75632.67,0.0,-0.00189,1e-05,0.09613]
[1776571527450,57.97,75633.93,0.0,-0.00188,1e-05,0.09576]
[1776571531478,57.97,75633.96,0.0,-0.00184,1e-05,0.09385]
[1776571536513,57.97,75635.15,0.0,-0.00183,1e-05,0.0935]
[1776571541549,57.97,75634.52,0.0,-0.00184,1e-05,0.09369]
[1776571546588,57.97,75634.28,0.0,-0.00184,1e-05,0.09376]
[1776571549621,57.97,75640.13,0.0,-0.0018,1e-05,0.09206]
[1776571552585,57.97,75640.35,0.0,-0.0018,1e-05,0.09199]
[1776571552684,57.97,75640.79,0.0,-0.0018,1e-05,0.09187]
[1776571561701,57.97,75640.17,0.0,-0.0018,1e-05,0.09204]
[1776571566733,57.97,75639.23,0.0,-0.00181,1e-05,0.09232]
[1776571572775,57.97,75639.1,0.0,-0.00181,1e-05,0.09235]
[1776571578427,57.97,75639.78,0.0,-0.0018,1e-05,0.09216]
[1776571583854,57.97,75639.02,0.0,-0.00181,1e-05,0.09238]
[1776571591909,57.97,75638.29,0.0,-0.00178,1e-05,0.09073]
[1776571597368,57.97,75637.97,0.0,-0.00178,1e-05,0.09083]
[1776571603605,57.97,75637.99,0.0,-0.00178,1e-05,0.09082]
[1776571604237,57.97,75638.75,0.0,-0.00178,1e-05,0.0906]
[1776571604338,57.97,75638.75,0.0,-0.00178,1e-05,0.0906]
[1776571609662,57.97,75638.75,0.0,-0.00178,1e-05,0.0906]
[1776571609681,57.97,75638.75,0.0,-0.00178,1e-05,0.0906]
[1776571615599,57.97,75638.46,0.0,-0.00178,1e-05,0.09069]
[1776571621119,57.97,75638.46,0.0,-0.00178,1e-05,0.09069]
[1776571625481,57.97,75645.98,0.0,-0.00173,1e-05,0.08856]
[1776571626902,57.97,75645.98,0.0,-0.00173,1e-05,0.08856]
[1776571627499,57.97,75645.98,0.0,-0.00173,1e-05,0.08856]
[1776571627578,57.97,75657.99,0.0,-0.00166,1e-05,0.08527]
[1776571633203,57.97,75652.6,0.0,-0.00169,1e-05,0.08673]
[1776571638394,57.97,75650.94,0.0,-0.0017,1e-05,0.08719]
[1776571638587,57.97,75650.7,0.0,-0.0017,1e-05,0.08725]
[1776571644283,57.97,75650.23,0.0,-0.00171,1e-05,0.08738]
[1776571650328,57.97,75649.26,0.0,-0.00171,1e-05,0.08765]
[1776571652339,57.97,75649.08,0.0,-0.00168,1e-05,0.08592]
[1776571657791,57.97,75648.4,0.0,-0.00168,1e-05,0.0861]
[1776571663416,57.97,75647.7,0.0,-0.00169,1e-05,0.0863]
[1776571669459,57.97,75647.52,0.0,-0.00169,1e-05,0.08634]
[1776571674494,57.97,75648.59,0.0,-0.00168,1e-05,0.08605]
[1776571685567,57.97,75648.23,0.0,-0.00168,1e-05,0.08615]
[1776571686695,57.97,75648.23,0.0,-0.00168,1e-05,0.08615]
[1776571686797,57.97,75648.26,0.0,-0.00168,1e-05,0.08614]
[1776571688320,57.97,75648.26,0.0,-0.00168,1e-05,0.08614]
[1776571688421,57.97,75648.25,0.0,-0.00168,1e-05,0.08615]
[1776571695641,57.97,75648.47,0.0,-0.00168,1e-05,0.08609]
[1776571701686,57.97,75648.78,0.0,-0.00168,1e-05,0.086]
[1776571706722,57.97,75651.89,0.0,-0.00166,1e-05,0.08516]
[1776571712775,57.97,75655.9,0.0,-0.00161,1e-05,0.08235]
[1776571716801,57.97,75660.34,0.0,-0.00158,1e-05,0.08119]
[1776571721838,57.97,75662.46,0.0,-0.00157,1e-05,0.08064]
[1776571726872,57.97,75664.2,0.0,-0.00156,1e-05,0.08019]
[1776571732914,57.97,75666.51,0.0,-0.00155,1e-05,0.0796]
[1776571737968,57.97,75669.29,0.0,-0.00153,1e-05,0.07889]
[1776571743003,57.97,75671.47,0.0,-0.00152,1e-05,0.07835]
[1776571748039,57.97,75668.64,0.0,-0.00154,1e-05,0.07906]
[1776571753073,57.97,75667.35,0.0,-0.00154,1e-05,0.07939]
[1776571758110,57.97,75668.85,0.0,-0.00153,1e-05,0.07901]
[1776571763143,57.97,75670.01,0.0,-0.00153,1e-05,0.07871]
[1776571768565,57.97,75671.67,0.0,-0.00152,1e-05,0.07829]
[1776571776234,57.97,75672.26,0.0,-0.00148,1e-05,0.07651]
[1776571778031,57.97,75672.26,0.0,-0.00148,1e-05,0.07651]
[1776571778130,57.97,75673.98,0.0,-0.00148,1e-05,0.07608]
[1776571781327,57.97,75673.98,0.0,-0.00148,1e-05,0.07608]
[1776571781428,57.97,75674.2,0.0,-0.00147,1e-05,0.07603]
[1776571785297,57.97,75668.19,0.0,-0.00151,1e-05,0.07752]
[1776571786304,57.97,75659.26,0.0,-0.00155,1e-05,0.07978]
[1776571791339,57.97,75657.76,0.0,-0.00156,1e-05,0.08016]
[1776571797381,57.97,75657.77,0.0,-0.00156,1e-05,0.08016]
[1776571802417,57.97,75659.45,0.0,-0.00155,1e-05,0.07973]
[1776571807870,57.97,75660.19,0.0,-0.00155,1e-05,0.07954]
[1776571807936,57.97,75660.32,0.0,-0.00155,1e-05,0.0795]
[1776571809131,57.97,75660.32,0.0,-0.00155,1e-05,0.0795]
[1776571809217,57.97,75660.32,0.0,-0.00155,1e-05,0.0795]
[1776571812487,57.97,75668.52,0.0,-0.0015,1e-05,0.07744]
[1776571813499,57.97,75675.35,0.0,-0.00147,1e-05,0.07575]
[1776571814501,57.97,75680.61,0.0,-0.00144,1e-05,0.07447]
[1776571815510,57.97,75685.48,0.0,-0.00142,1e-05,0.07331]
[1776571820543,57.97,75689.32,0.0,-0.0014,0.0,0.0724]
[1776571827591,57.97,75687.48,0.0,-0.00141,1e-05,0.07283]
[1776571828989,57.97,75698.7,0.0,-0.00135,0.0,0.07023]
[1776571831620,57.97,75701.93,0.0,-0.00131,0.0,0.06799]
[1776571836655,57.97,75699.63,0.0,-0.00132,0.0,0.06851]
[1776571838328,57.97,75699.51,0.0,-0.00132,0.0,0.06853]
[1776571839069,57.97,75699.2,0.0,-0.00132,0.0,0.0686]
[1776571839836,57.97,75699.2,0.0,-0.00132,0.0,0.0686]
[1776571839888,57.97,75699.44,0.0,-0.00132,0.0,0.06855]
[1776571843704,57.97,75693.81,0.0,-0.00135,0.0,0.06982]
[1776571844712,57.97,75687.35,0.0,-0.00138,0.0,0.07131]
[1776571847732,57.97,75682.84,0.0,-0.0014,1e-05,0.07236]
[1776571852767,57.97,75684.49,0.0,-0.00139,0.0,0.07198]
[1776571857801,57.97,75684.38,0.0,-0.00139,0.0,0.072]
[1776571861832,57.97,75689.15,0.0,-0.00137,0.0,0.07089]
[1776571862837,57.97,75693.47,0.0,-0.00135,0.0,0.0699]
[1776571866869,57.97,75703.44,0.0,-0.0013,0.0,0.06766]
[1776571867873,57.97,75710.41,0.0,-0.00127,0.0,0.06613]
[1776571872912,57.97,75710.16,0.0,-0.00127,0.0,0.06618]
[1776571875930,57.97,75715.98,0.0,-0.00124,0.0,0.06493]
[1776571880964,57.97,75719.2,0.0,-0.00123,0.0,0.06425]
[1776571882983,57.97,75724.25,0.0,-0.00121,0.0,0.06319]
[1776571885998,57.97,75719.83,0.0,-0.00123,0.0,0.06411]
[1776571891036,57.97,75723.33,0.0,-0.00118,0.0,0.06198]
[1776571896073,57.97,75724.83,0.0,-0.00118,0.0,0.06167]
[1776571901107,57.97,75727.23,0.0,-0.00117,0.0,0.06119]
[1776571906143,57.97,75729.56,0.0,-0.00116,0.0,0.06071]
[1776571909163,57.97,75734.01,0.0,-0.00114,0.0,0.05982]
[1776571914198,57.97,75731.89,0.0,-0.00115,0.0,0.06025]
[1776571919233,57.97,75730.31,0.0,-0.00115,0.0,0.06056]
[1776571924274,57.97,75731.01,0.0,-0.00115,0.0,0.06042]
[1776571929701,57.97,75730.75,0.0,-0.00115,0.0,0.06048]
[1776571935351,57.97,75730.36,0.0,-0.00115,0.0,0.06055]
[1776571940388,57.97,75730.42,0.0,-0.00115,0.0,0.06054]
[1776571941415,57.97,75735.41,0.0,-0.00113,0.0,0.05955]
[1776571942407,57.97,75743.54,0.0,-0.0011,0.0,0.05796]
[1776571944422,57.97,75751.21,0.0,-0.00107,0.0,0.05649]
[1776571946442,57.97,75746.06,0.0,-0.00109,0.0,0.05747]
[1776571951470,57.97,75748.82,0.0,-0.00105,0.0,0.05566]
[1776571956506,57.97,75748.94,0.0,-0.00105,0.0,0.05563]
[1776571961540,57.97,75752.92,0.0,-0.00104,0.0,0.0549]
[1776571967582,57.97,75752.7,0.0,-0.00104,0.0,0.05494]
[1776571972617,57.97,75753.81,0.0,-0.00104,0.0,0.05473]
[1776571977652,57.97,75752.54,0.0,-0.00104,0.0,0.05497]
[1776571982687,57.97,75754.04,0.0,-0.00103,0.0,0.05469]
[1776571984700,57.97,75759.2,0.0,-0.00102,0.0,0.05375]
[1776571990132,57.97,75760.37,0.0,-0.00101,0.0,0.05354]
[1776571996785,57.97,75758.76,0.0,-0.00102,0.0,0.05383]
[1776572001821,57.97,75759.14,0.0,-0.00102,0.0,0.05376]
[1776572006856,57.97,75760.05,0.0,-0.00101,0.0,0.05359]
[1776572011890,57.97,75759.92,0.0,-0.00099,0.0,0.05239]
[1776572016926,57.97,75763.25,0.0,-0.00098,0.0,0.0518]
[1776572021962,57.97,75763.84,0.0,-0.00098,0.0,0.0517]
[1776572026997,57.97,75762.51,0.0,-0.00098,0.0,0.05193]
[1776572032032,57.97,75763.14,0.0,-0.00098,0.0,0.05182]
[1776572037066,57.97,75763.96,0.0,-0.00097,0.0,0.05168]
[1776572042101,57.97,75764.52,0.0,-0.00097,0.0,0.05158]
[1776572048143,57.97,75766.3,0.0,-0.00097,0.0,0.05127]
[1776572053178,57.97,75765.45,0.0,-0.00097,0.0,0.05142]
[1776572060635,57.97,75765.04,0.0,-0.00097,0.0,0.05149]
[1776572066270,57.97,75761.95,0.0,-0.00098,0.0,0.05203]
[1776572071308,57.97,75762.11,0.0,-0.00096,0.0,0.0508]
[1776572076343,57.97,75761.67,0.0,-0.00096,0.0,0.05087]
[1776572081378,57.97,75759.65,0.0,-0.00097,0.0,0.05122]
[1776572086414,57.97,75757.81,0.0,-0.00097,0.0,0.05154]
[1776572088427,57.97,75750.86,0.0,-0.001,0.0,0.05277]
[1776572090441,57.97,75741.79,0.0,-0.00103,0.0,0.05442]
[1776572092456,57.97,75736.52,0.0,-0.00105,0.0,0.05539]
[1776572094470,57.97,75729.59,0.0,-0.00108,0.0,0.0567]
[1776572100916,57.97,75727.24,0.0,-0.00109,0.0,0.05715]
[1776572107568,57.97,75724.53,0.0,-0.0011,0.0,0.05768]
[1776572114608,57.97,75724.4,0.0,-0.0011,0.0,0.0577]
[1776572121059,57.97,75725.33,0.0,-0.0011,0.0,0.05752]
[1776572131130,57.97,75726.17,0.0,-0.00107,0.0,0.05605]
[1776572135756,57.97,75721.81,0.0,-0.00109,0.0,0.05688]
[1776572141200,57.97,75722.49,0.0,-0.00109,0.0,0.05675]
[1776572146834,57.97,75723.05,0.0,-0.00108,0.0,0.05664]
[1776572151869,57.97,75723.37,0.0,-0.00108,0.0,0.05658]
[1776572157910,57.97,75724.22,0.0,-0.00108,0.0,0.05642]
[1776572162946,57.97,75729.39,0.0,-0.00106,0.0,0.05544]
[1776572163952,57.97,75733.66,0.0,-0.00104,0.0,0.05465]
[1776572166986,57.97,75741.0,0.0,-0.00101,0.0,0.05331]
[1776572171413,57.97,75735.39,0.0,-0.00103,0.0,0.05433]
[1776572178057,57.97,75733.59,0.0,-0.00104,0.0,0.05466]
[1776572183092,57.97,75735.03,0.0,-0.00104,0.0,0.0544]
[1776572188127,57.97,75737.0,0.0,-0.00103,0.0,0.05403]
[1776572191553,57.97,75737.73,0.0,-0.001,0.0,0.05265]
[1776572196184,57.97,75749.08,0.0,-0.00096,0.0,0.05065]
[1776572197190,57.97,75753.17,0.0,-0.00095,0.0,0.04995]
[1776572202226,57.97,75751.99,0.0,-0.00095,0.0,0.05015]
[1776572208267,57.97,75750.28,0.0,-0.00096,0.0,0.05044]
[1776572213305,57.97,75752.78,0.0,-0.00095,0.0,0.05002]
[1776572218338,57.97,75753.78,0.0,-0.00094,0.0,0.04984]
[1776572220988,57.97,75753.46,0.0,-0.00095,0.0,0.0499]
[1776572221357,57.97,75753.49,0.0,-0.00095,0.0,0.04989]
[1776572226392,57.97,75754.14,0.0,-0.00094,0.0,0.04978]
[1776572228192,57.97,75756.72,0.0,-0.00093,0.0,0.04935]
[1776572228406,57.97,75758.16,0.0,-0.00093,0.0,0.0491]
[1776572233442,57.97,75759.7,0.0,-0.00092,0.0,0.04884]
[1776572238477,57.97,75760.03,0.0,-0.00092,0.0,0.04879]
[1776572243516,57.97,75760.21,0.0,-0.00092,0.0,0.04876]
[1776572248548,57.97,75759.58,0.0,-0.00092,0.0,0.04886]
[1776572251569,57.97,75760.14,0.0,-0.0009,0.0,0.04761]
[1776572256607,57.97,75760.28,0.0,-0.0009,0.0,0.04759]
[1776572261639,57.97,75761.8,0.0,-0.00089,0.0,0.04734]
[1776572266675,57.97,75765.39,0.0,-0.00088,0.0,0.04676]
[1776572272114,57.97,75759.51,0.0,-0.0009,0.0,0.04772]
[1776572277756,57.97,75759.34,0.0,-0.0009,0.0,0.04774]
[1776572282185,57.97,75763.53,0.0,-0.00089,0.0,0.04706]
[1776572283796,57.97,75772.55,0.0,-0.00086,0.0,0.04562]
[1776572284803,57.97,75777.39,0.0,-0.00084,0.0,0.04486]
[1776572285810,57.97,75773.31,0.0,-0.00086,0.0,0.0455]
[1776572289836,57.97,75767.16,0.0,-0.00088,0.0,0.04647]
[1776572291279,57.97,75767.16,0.0,-0.00088,0.0,0.04647]
[1776572291372,57.97,75757.79,0.0,-0.00091,0.0,0.048]
[1776572293588,57.97,75754.58,0.0,-0.00092,0.0,0.04853]
[1776572293684,57.97,75772.8,0.0,-0.00086,0.0,0.04558]
[1776572294873,57.97,75782.93,0.0,-0.00083,0.0,0.044]
[1776572296887,57.97,75788.78,0.0,-0.00081,0.0,0.04312]
[1776572300915,57.97,75794.8,0.0,-0.00079,0.0,0.04222]
[1776572302333,57.97,75805.17,0.0,-0.00076,0.0,0.04072]
[1776572304941,57.97,75799.46,0.0,-0.00078,0.0,0.04154]
[1776572306955,57.97,75793.2,0.0,-0.00079,0.0,0.04246]
[1776572310984,57.97,75787.83,0.0,-0.00081,0.0,0.04326]
[1776572315011,57.97,75775.45,0.0,-0.00083,0.0,0.04407]
[1776572321054,57.97,75774.13,0.0,-0.00083,0.0,0.04427]
[1776572330117,57.97,75770.98,0.0,-0.00084,0.0,0.04476]
[1776572331123,57.97,75759.39,0.0,-0.00088,0.0,0.0466]
[1776572336158,57.97,75759.53,0.0,-0.00088,0.0,0.04657]
[1776572341193,57.97,75757.41,0.0,-0.00089,0.0,0.04692]
[1776572346228,57.97,75755.29,0.0,-0.0009,0.0,0.04726]
[1776572351264,57.97,75753.91,0.0,-0.0009,0.0,0.04749]
[1776572357305,57.97,75754.99,0.0,-0.0009,0.0,0.04731]
[1776572362757,57.97,75755.46,0.0,-0.00089,0.0,0.04723]
[1776572368386,57.97,75756.61,0.0,-0.00089,0.0,0.04705]
[1776572371403,57.97,75754.79,0.0,-0.00088,0.0,0.0462]
[1776572376438,57.97,75754.16,0.0,-0.00088,0.0,0.0463]
[1776572381475,57.97,75753.3,0.0,-0.00088,0.0,0.04644]
[1776572388524,57.97,75751.77,0.0,-0.00089,0.0,0.04669]
[1776572396579,57.97,75751.33,0.0,-0.00089,0.0,0.04676]
[1776572403629,57.97,75750.22,0.0,-0.00089,0.0,0.04694]
[1776572405644,57.97,75745.24,0.0,-0.00091,0.0,0.04776]
[1776572411685,57.97,75743.25,0.0,-0.00091,0.0,0.04809]
[1776572414707,57.97,75747.79,0.0,-0.0009,0.0,0.04734]
[1776572420748,57.97,75748.46,0.0,-0.0009,0.0,0.04723]
[1776572427804,57.97,75751.87,0.0,-0.00089,0.0,0.04667]
[1776572430819,57.97,75756.36,0.0,-0.00087,0.0,0.04595]
[1776572431826,57.97,75756.96,0.0,-0.00085,0.0,0.04474]
[1776572436861,57.97,75757.8,0.0,-0.00085,0.0,0.04461]
[1776572443017,57.97,75758.49,0.0,-0.00084,0.0,0.04451]
[1776572443331,57.97,75755.97,0.0,-0.00085,0.0,0.0449]
[1776572445933,57.97,75761.5,0.0,-0.00083,0.0,0.04404]
[1776572447620,57.97,75761.5,0.0,-0.00083,0.0,0.04404]
[1776572447676,57.97,75760.37,0.0,-0.00084,0.0,0.04421]
[1776572453400,57.97,75759.47,0.0,-0.00084,0.0,0.04435]
[1776572459014,57.97,75759.24,0.0,-0.00084,0.0,0.04439]
[1776572464051,57.97,75759.44,0.0,-0.00084,0.0,0.04436]
[1776572469086,57.97,75759.37,0.0,-0.00084,0.0,0.04437]
[1776572474121,57.97,75759.57,0.0,-0.00084,0.0,0.04434]
[1776572481186,57.97,75759.89,0.0,-0.00084,0.0,0.04429]
[1776572493687,57.97,75760.88,0.0,-0.00082,0.0,0.04305]
[1776572499319,57.97,75759.46,0.0,-0.00082,0.0,0.04327]
[1776572510389,57.97,75759.54,0.0,-0.00082,0.0,0.04325]
[1776572515424,57.97,75761.87,0.0,-0.00081,0.0,0.0429]
[1776572523897,57.97,75761.99,0.0,-0.00081,0.0,0.04288]
[1776572529522,57.97,75761.88,0.0,-0.00081,0.0,0.0429]
[1776572539593,57.97,75762.48,0.0,-0.00081,0.0,0.04281]
[1776572544628,57.97,75762.21,0.0,-0.00081,0.0,0.04285]
[1776572547650,57.97,75768.98,0.0,-0.00079,0.0,0.04184]
[1776572548656,57.97,75773.19,0.0,-0.00078,0.0,0.04123]
[1776572551677,57.97,75774.0,0.0,-0.00076,0.0,0.04008]
[1776572556713,57.97,75770.23,0.0,-0.00077,0.0,0.04062]
[1776572564180,57.97,75766.22,0.0,-0.00078,0.0,0.0412]
[1776572569803,57.97,75761.89,0.0,-0.00079,0.0,0.04184]
[1776572574856,57.97,75760.01,0.0,-0.0008,0.0,0.04211]
[1776572581905,57.97,75758.91,0.0,-0.0008,0.0,0.04228]
[1776572594999,57.97,75758.42,0.0,-0.0008,0.0,0.04235]
[1776572603052,57.97,75758.24,0.0,-0.0008,0.0,0.04238]
[1776572608087,57.97,75757.96,0.0,-0.0008,0.0,0.04242]
[1776572613123,57.97,75757.88,0.0,-0.00078,0.0,0.04137]
[1776572620172,57.97,75757.92,0.0,-0.00078,0.0,0.04137]
[1776572627226,57.97,75758.22,0.0,-0.00078,0.0,0.04132]
[1776572632261,57.97,75761.66,0.0,-0.00077,0.0,0.04082]
[1776572637296,57.97,75761.43,0.0,-0.00077,0.0,0.04086]
[1776572640316,57.97,75751.64,0.0,-0.0008,0.0,0.0423]
[1776572641323,57.97,75741.75,0.0,-0.00083,0.0,0.0438]
[1776572647365,57.97,75737.96,0.0,-0.00085,0.0,0.04438]
[1776572650386,57.97,75742.55,0.0,-0.00083,0.0,0.04367]
[1776572654810,57.97,75746.75,0.0,-0.00082,0.0,0.04303]
[1776572660457,57.97,75746.11,0.0,-0.00082,0.0,0.04313]
[1776572665491,57.97,75744.72,0.0,-0.00083,0.0,0.04334]
[1776572671532,57.97,75743.61,0.0,-0.00081,0.0,0.04243]
[1776572676568,57.97,75743.09,0.0,-0.00081,0.0,0.0425]
[1776572681604,57.97,75741.34,0.0,-0.00082,0.0,0.04277]
[1776572686638,57.97,75737.44,0.0,-0.00083,0.0,0.04336]
[1776572695118,57.97,75736.93,0.0,-0.00083,0.0,0.04344]
[1776572700742,57.97,75733.95,0.0,-0.00084,0.0,0.0439]
[1776572705776,57.97,75736.92,0.0,-0.00083,0.0,0.04344]
[1776572710811,57.97,75737.54,0.0,-0.00083,0.0,0.04335]
[1776572715846,57.97,75738.45,0.0,-0.00082,0.0,0.04321]
[1776572725916,57.97,75741.32,0.0,-0.00082,0.0,0.04277]
[1776572730950,57.97,75743.66,0.0,-0.00081,0.0,0.04242]
[1776572733973,57.97,75743.32,0.0,-0.00079,0.0,0.0414]
[1776572743041,57.97,75742.82,0.0,-0.00079,0.0,0.04147]
[1776572747065,57.97,75735.34,0.0,-0.00081,0.0,0.04259]
[1776572750087,57.97,75731.24,0.0,-0.00083,0.0,0.04321]
[1776572755538,57.97,75728.45,0.0,-0.00084,0.0,0.04364]
[1776572763178,57.97,75729.03,0.0,-0.00083,0.0,0.04355]
[1776572765193,57.97,75733.36,0.0,-0.00082,0.0,0.04289]
[1776572770228,57.97,75729.46,0.0,-0.00083,0.0,0.04349]
[1776572775678,57.97,75726.88,0.0,-0.00084,0.0,0.04388]
[1776572778286,57.97,75721.7,0.0,-0.00086,0.0,0.04469]
[1776572784328,57.97,75719.84,0.0,-0.00086,0.0,0.04499]
[1776572789362,57.97,75724.57,0.0,-0.00085,0.0,0.04424]
[1776572792384,57.97,75724.84,0.0,-0.00083,0.0,0.04309]
[1776572797419,57.97,75725.0,0.0,-0.00083,0.0,0.04307]
[1776572803461,57.97,75726.27,0.0,-0.00082,0.0,0.04288]
[1776572808496,57.97,75726.88,0.0,-0.00082,0.0,0.04278]
[1776572814538,57.97,75727.03,0.0,-0.00082,0.0,0.04276]
[1776572815958,57.97,75722.41,0.0,-0.00083,0.0,0.04347]
[1776572821587,57.97,75722.23,0.0,-0.00084,0.0,0.04349]
[1776572827631,57.97,75722.12,0.0,-0.00084,0.0,0.04351]
[1776572832666,57.97,75721.82,0.0,-0.00084,0.0,0.04356]
[1776572838716,57.97,75721.34,0.0,-0.00084,0.0,0.04363]
[1776572843751,57.97,75720.85,0.0,-0.00084,0.0,0.04371]
[1776572850801,57.97,75721.76,0.0,-0.00084,0.0,0.04357]
[1776572856241,57.97,75723.49,0.0,-0.00081,0.0,0.04221]
[1776572861877,57.97,75724.17,0.0,-0.00081,0.0,0.0421]
[1776572866912,57.97,75711.06,0.0,-0.00085,0.0,0.04411]
[1776572867920,57.97,75704.26,0.0,-0.00087,0.0,0.04519]
[1776572868926,57.97,75697.95,0.0,-0.00089,0.0,0.04621]
[1776572873962,57.97,75693.41,0.0,-0.00091,0.0,0.04695]
[1776572878996,57.97,75695.15,0.0,-0.0009,0.0,0.04667]
[1776572884031,57.97,75695.81,0.0,-0.0009,0.0,0.04656]
[1776572890073,57.97,75697.22,0.0,-0.0009,0.0,0.04633]
[1776572896118,57.97,75693.23,0.0,-0.00091,0.0,0.04698]
[1776572902160,57.97,75692.42,0.0,-0.00091,0.0,0.04712]
[1776572908204,57.97,75692.52,0.0,-0.00091,0.0,0.0471]
[1776572911223,57.97,75692.3,0.0,-0.00089,0.0,0.04596]
[1776572913229,57.97,75692.16,0.0,-0.00089,0.0,0.04598]
[1776572913316,57.97,75692.03,0.0,-0.00089,0.0,0.046]
[1776572916419,57.97,75691.28,0.0,-0.0009,0.0,0.04613]
[1776572916484,57.97,75690.96,0.0,-0.0009,0.0,0.04618]
[1776572923710,57.97,75690.43,0.0,-0.0009,0.0,0.04627]
[1776572933780,57.97,75688.76,0.0,-0.0009,0.0,0.04654]
[1776572939419,57.97,75692.21,0.0,-0.00089,0.0,0.04598]
[1776572943851,57.97,75698.21,0.0,-0.00087,0.0,0.04501]
[1776572945461,57.97,75708.15,0.0,-0.00084,0.0,0.04345]
[1776572949489,57.97,75712.54,0.0,-0.00082,0.0,0.04277]
[1776572954524,57.97,75714.5,0.0,-0.00082,0.0,0.04247]
[1776572959559,57.97,75714.3,0.0,-0.00082,0.0,0.0425]
[1776572964595,57.97,75713.82,0.0,-0.00082,0.0,0.04258]
[1776572969630,57.97,75708.74,0.0,-0.00084,0.0,0.04335]
[1776572971643,57.97,75711.35,0.0,-0.00081,0.0,0.04186]
[1776572977688,57.97,75713.19,0.0,-0.0008,0.0,0.04158]
[1776572982723,57.97,75711.18,0.0,-0.00081,0.0,0.04188]
[1776572994201,57.97,75711.79,0.0,-0.00081,0.0,0.04179]
[1776572999842,57.97,75712.71,0.0,-0.0008,0.0,0.04165]
[1776573005886,57.97,75713.18,0.0,-0.0008,0.0,0.04158]
[1776573010921,57.97,75714.04,0.0,-0.0008,0.0,0.04146]
[1776573014341,57.97,75705.73,0.0,-0.00083,0.0,0.04271]
[1776573019984,57.97,75702.27,0.0,-0.00084,0.0,0.04324]
[1776573025020,57.97,75703.0,0.0,-0.00083,0.0,0.04313]
[1776573030054,57.97,75705.77,0.0,-0.00083,0.0,0.0427]
[1776573031060,57.97,75705.32,0.0,-0.00081,0.0,0.04167]
[1776573035089,57.97,75700.66,0.0,-0.00082,0.0,0.04238]
[1776573037106,57.97,75696.2,0.0,-0.00083,0.0,0.04306]
[1776573042148,57.97,75691.9,0.0,-0.00085,0.0,0.04373]
[1776573047176,57.97,75690.25,0.0,-0.00085,0.0,0.04398]
[1776573053218,57.97,75687.57,0.0,-0.00086,0.0,0.04441]
[1776573058253,57.97,75687.06,0.0,-0.00087,0.0,0.04449]
[1776573063288,57.97,75683.57,0.0,-0.00088,0.0,0.04504]
[1776573065303,57.97,75679.22,0.0,-0.00089,0.0,0.04575]
[1776573066313,57.97,75672.79,0.0,-0.00091,0.0,0.04681]
[1776573071346,57.97,75673.96,0.0,-0.00091,0.0,0.04661]
[1776573076380,57.97,75664.68,0.0,-0.00094,0.0,0.04817]
[1776573078395,57.97,75659.37,0.0,-0.00096,0.0,0.04908]
[1776573083429,57.97,75658.71,0.0,-0.00097,0.0,0.0492]
[1776573084436,57.97,75653.9,0.0,-0.00098,0.0,0.05004]
[1776573089474,57.97,75651.34,0.0,-0.00099,0.0,0.05049]
[1776573093511,57.97,75638.38,0.0,-0.00102,0.0,0.05154]
[1776573096533,57.97,75633.55,0.0,-0.00104,0.0,0.05242]
[1776573101565,57.97,75629.59,0.0,-0.00105,0.0,0.05316]
[1776573106603,57.97,75631.03,0.0,-0.00105,0.0,0.05289]
[1776573107608,57.97,75635.17,0.0,-0.00103,0.0,0.05212]
[1776573112645,57.97,75637.57,0.0,-0.00102,0.0,0.05169]
[1776573117679,57.97,75636.77,0.0,-0.00103,0.0,0.05183]
[1776573122715,57.97,75640.12,0.0,-0.00101,0.0,0.05122]
[1776573127750,57.97,75645.12,0.0,-0.00099,0.0,0.05033]
[1776573131778,57.97,75649.42,0.0,-0.00098,0.0,0.04957]
[1776573137820,57.97,75652.5,0.0,-0.00096,0.0,0.04903]
[1776573141851,57.97,75641.08,0.0,-0.00101,0.0,0.05105]
[1776573142858,57.97,75628.23,0.0,-0.00106,0.0,0.05341]
[1776573147891,57.97,75627.47,0.0,-0.00106,0.0,0.05355]
[1776573151919,57.97,75629.15,0.0,-0.00103,0.0,0.05192]
[1776573152933,57.97,75624.06,0.0,-0.00105,0.0,0.05286]
[1776573153934,57.97,75612.41,0.0,-0.0011,0.0,0.05507]
[1776573155346,57.97,75599.34,0.0,-0.00115,0.0,0.05764]
[1776573160981,57.97,75595.55,0.0,-0.00117,0.0,0.05841]
[1776573166020,57.97,75599.08,0.0,-0.00116,0.0,0.0577]
[1776573171052,57.97,75605.42,0.0,-0.00113,0.0,0.05643]
[1776573174074,57.97,75610.22,0.0,-0.00111,0.0,0.05549]
[1776573179112,57.97,75612.17,0.0,-0.0011,0.0,0.05511]
[1776573185556,57.97,75615.86,0.0,-0.00108,0.0,0.0544]
[1776573191197,57.97,75619.48,0.0,-0.00107,0.0,0.05372]
[1776573196235,57.97,75621.24,0.0,-0.00106,0.0,0.05338]
[1776573202274,57.97,75622.67,0.0,-0.00106,0.0,0.05312]
[1776573204290,57.97,75633.67,0.0,-0.00101,0.0,0.05109]
[1776573205294,57.97,75639.79,0.0,-0.00099,0.0,0.05]
[1776573210330,57.97,75640.47,0.0,-0.00099,0.0,0.04988]
[1776573211338,57.97,75670.83,0.0,-0.00085,0.0,0.04361]
[1776573212344,57.97,75682.87,0.0,-0.00081,0.0,0.04176]
[1776573215365,57.97,75678.68,0.0,-0.00083,0.0,0.0424]
[1776573220400,57.97,75674.85,0.0,-0.00084,0.0,0.04299]
[1776573223422,57.97,75669.99,0.0,-0.00086,0.0,0.04375]
[1776573228468,57.97,75667.52,0.0,-0.00086,0.0,0.04414]
[1776573233501,57.97,75663.73,0.0,-0.00088,0.0,0.04474]
[1776573238543,57.97,75653.76,0.0,-0.00091,0.0,0.04637]
[1776573239548,57.97,75641.21,0.0,-0.00096,0.0,0.04849]
[1776573244585,57.97,75638.64,0.0,-0.00097,0.0,0.04894]
[1776573249617,57.97,75637.42,0.0,-0.00097,0.0,0.04915]
[1776573252640,57.97,75641.4,0.0,-0.00096,0.0,0.04846]
[1776573254653,57.97,75646.72,0.0,-0.00094,0.0,0.04755]
[1776573261702,57.97,75646.91,0.0,-0.00094,0.0,0.04752]
[1776573269758,57.97,75644.79,0.0,-0.00095,0.0,0.04788]
[1776573271772,57.97,75652.05,0.0,-0.0009,0.0,0.04545]
[1776573272781,57.97,75658.44,0.0,-0.00087,0.0,0.04442]
[1776573274798,57.97,75651.5,0.0,-0.0009,0.0,0.04554]
[1776573276204,57.97,75647.23,0.0,-0.00091,0.0,0.04625]
[1776573283857,57.97,75649.98,0.0,-0.0009,0.0,0.04579]
[1776573286274,57.97,75640.51,0.0,-0.00094,0.0,0.04737]
[1776573291915,57.97,75644.53,0.0,-0.00092,0.0,0.0467]
[1776573294386,57.97,75646.62,0.0,-0.00091,0.0,0.04635]
[1776573294480,57.97,75646.88,0.0,-0.00091,0.0,0.04631]
[1776573296344,57.97,75640.97,0.0,-0.00094,0.0,0.0473]
[1776573301990,57.97,75642.41,0.0,-0.00093,0.0,0.04705]
[1776573305122,57.97,75640.78,0.0,-0.00094,0.0,0.04733]
[1776573305221,57.97,75639.13,0.0,-0.00094,0.0,0.04761]
[1776573308028,57.97,75643.15,0.0,-0.00093,0.0,0.04693]
[1776573313064,57.97,75640.17,0.0,-0.00094,0.0,0.04743]
[1776573318098,57.97,75637.66,0.0,-0.00095,0.0,0.04786]
[1776573323134,57.97,75636.27,0.0,-0.00095,0.0,0.0481]
[1776573330184,57.97,75634.17,0.0,-0.00096,0.0,0.04846]
[1776573332198,57.97,75633.81,0.0,-0.00094,0.0,0.04728]
[1776573337232,57.97,75633.92,0.0,-0.00094,0.0,0.04726]
[1776573343274,57.97,75633.98,0.0,-0.00094,0.0,0.04725]
[1776573348310,57.97,75630.24,0.0,-0.00095,0.0,0.04789]
[1776573355359,57.97,75634.12,0.0,-0.00094,0.0,0.04723]
[1776573360393,57.97,75634.69,0.0,-0.00093,0.0,0.04713]
[1776573365428,57.97,75634.72,0.0,-0.00093,0.0,0.04713]
[1776573371470,57.97,75638.79,0.0,-0.00092,0.0,0.04644]
[1776573375497,57.97,75651.6,0.0,-0.00087,0.0,0.04435]
[1776573376506,57.97,75664.46,0.0,-0.00083,0.0,0.04233]
[1776573377512,57.97,75670.73,0.0,-0.00081,0.0,0.04138]
[1776573379526,57.97,75675.46,0.0,-0.0008,0.0,0.04067]
[1776573384561,57.97,75677.92,0.0,-0.00079,0.0,0.04031]
[1776573389596,57.97,75676.46,0.0,-0.00079,0.0,0.04053]
[1776573391610,57.97,75678.93,0.0,-0.00076,0.0,0.03909]
[1776573394631,57.97,75674.03,0.0,-0.00078,0.0,0.0398]
[1776573397653,57.97,75666.68,0.0,-0.0008,0.0,0.04088]
[1776573399667,57.97,75662.42,0.0,-0.00082,0.0,0.04152]
[1776573404703,57.97,75663.49,0.0,-0.00081,0.0,0.04136]
[1776573409736,57.97,75662.32,0.0,-0.00082,0.0,0.04154]
[1776573414799,57.97,75659.48,0.0,-0.00083,0.0,0.04197]
[1776573419829,57.97,75659.1,0.0,-0.00083,0.0,0.04203]
[1776573423851,57.97,75664.55,0.0,-0.00081,0.0,0.0412]
[1776573428886,57.97,75671.73,0.0,-0.00079,0.0,0.04014]
[1776573434930,57.97,75673.63,0.0,-0.00078,0.0,0.03986]
[1776573435934,57.97,75668.36,0.0,-0.0008,0.0,0.04063]
[1776573437335,57.97,75664.11,0.0,-0.00081,0.0,0.04127]
[1776573442991,57.97,75670.07,0.0,-0.00079,0.0,0.04038]
[1776573448025,57.97,75670.58,0.0,-0.00079,0.0,0.04031]
[1776573452059,57.97,75669.98,0.0,-0.00077,0.0,0.03931]
[1776573458099,57.97,75672.25,0.0,-0.00076,0.0,0.03899]
[1776573463517,57.97,75670.76,0.0,-0.00077,0.0,0.0392]
[1776573469176,57.97,75670.71,0.0,-0.00077,0.0,0.03921]
[1776573474213,57.97,75670.71,0.0,-0.00077,0.0,0.03921]
[1776573476227,57.97,75663.0,0.0,-0.00079,0.0,0.04033]
[1776573482268,57.97,75662.39,0.0,-0.00079,0.0,0.04042]
[1776573487302,57.97,75658.4,0.0,-0.00081,0.0,0.04102]
[1776573492338,57.97,75658.75,0.0,-0.00081,0.0,0.04097]
[1776573499386,57.97,75656.1,0.0,-0.00081,0.0,0.04136]
[1776573501402,57.97,75650.99,0.0,-0.00083,0.0,0.04214]
[1776573506436,57.97,75648.09,0.0,-0.00084,0.0,0.04259]
[1776573508450,57.97,75641.52,0.0,-0.00086,0.0,0.04362]
[1776573511471,57.97,75640.62,0.0,-0.00084,0.0,0.04261]
[1776573516506,57.97,75640.09,0.0,-0.00085,0.0,0.04269]
[1776573518520,57.97,75645.08,0.0,-0.00083,0.0,0.04192]
[1776573523940,57.97,75653.85,0.0,-0.0008,0.0,0.04059]
[1776573531611,57.97,75659.27,0.0,-0.00078,0.0,0.03979]
[1776573538660,57.97,75659.91,0.0,-0.00078,0.0,0.0397]
[1776573541687,57.97,75656.04,0.0,-0.00079,0.0,0.04027]
[1776573546715,57.97,75656.05,0.0,-0.00079,0.0,0.04027]
[1776573552757,57.97,75655.21,0.0,-0.0008,0.0,0.04039]
[1776573557793,57.97,75654.66,0.0,-0.0008,0.0,0.04047]
[1776573562827,57.97,75652.68,0.0,-0.0008,0.0,0.04077]
[1776573563835,57.97,75657.34,0.0,-0.00079,0.0,0.04008]
[1776573569877,57.97,75657.09,0.0,-0.00079,0.0,0.04011]
[1776573571890,57.97,75658.15,0.0,-0.00077,0.0,0.03888]
[1776573576926,57.97,75661.19,0.0,-0.00076,0.0,0.03844]
[1776573584982,57.97,75663.33,0.0,-0.00075,0.0,0.03814]
[1776573590029,57.97,75663.43,0.0,-0.00075,0.0,0.03813]
[1776573591028,57.97,75659.09,0.0,-0.00076,0.0,0.03874]
[1776573594045,57.97,75653.9,0.0,-0.00078,0.0,0.03949]
[1776573599083,57.97,75651.31,0.0,-0.00079,0.0,0.03987]
[1776573604500,57.97,75645.96,0.0,-0.0008,0.0,0.04066]
[1776573606137,57.97,75639.59,0.0,-0.00082,0.0,0.04162]
[1776573609167,57.97,75645.56,0.0,-0.00081,0.0,0.04072]
[1776573610776,57.97,75645.56,0.0,-0.00081,0.0,0.04072]
[1776573610825,57.97,75644.91,0.0,-0.00081,0.0,0.04082]
[1776573612162,57.97,75644.91,0.0,-0.00081,0.0,0.04082]
[1776573612208,57.97,75593.7,0.0,-0.00099,0.0,0.04918]
[1776573613214,57.97,75556.41,0.0,-0.00115,0.0,0.05621]
[1776573614579,57.97,75523.23,0.0,-0.0013,1e-05,0.0632]
[1776573616222,57.97,75509.39,0.0,-0.00137,1e-05,0.06634]
[1776573617228,57.97,75501.42,0.0,-0.00142,1e-05,0.06821]
[1776573622265,57.97,75506.1,0.0,-0.00139,1e-05,0.06711]
[1776573623279,57.97,75501.25,0.0,-0.00142,1e-05,0.06825]
[1776573628306,57.97,75500.76,0.0,-0.00142,1e-05,0.06837]
[1776573631328,57.97,75499.92,0.0,-0.00139,1e-05,0.06689]
[1776573632336,57.97,75489.94,0.0,-0.00144,1e-05,0.06926]
[1776573633349,57.97,75476.05,0.0,-0.00152,1e-05,0.07269]
[1776573634719,57.97,75458.66,0.0,-0.00163,1e-05,0.07719]
[1776573636384,57.97,75444.62,0.0,-0.00172,1e-05,0.08101]
[1776573637379,57.97,75440.04,0.0,-0.00175,1e-05,0.08229]
[1776573640401,57.97,75444.28,0.0,-0.00172,1e-05,0.0811]
[1776573641409,57.97,75450.99,0.0,-0.00168,1e-05,0.07926]
[1776573642417,57.97,75457.63,0.0,-0.00163,1e-05,0.07747]
[1776573647448,57.97,75462.22,0.0,-0.00161,1e-05,0.07625]
[1776573650470,57.97,75469.75,0.0,-0.00156,1e-05,0.07429]
[1776573652378,57.97,75473.44,0.0,-0.00154,1e-05,0.07335]
[1776573652485,57.97,75475.95,0.0,-0.00152,1e-05,0.07272]
[1776573653844,57.97,75475.95,0.0,-0.00152,1e-05,0.07272]
[1776573653888,57.97,75477.2,0.0,-0.00152,1e-05,0.0724]
[1776573659538,57.97,75477.37,0.0,-0.00152,1e-05,0.07236]
[1776573663562,57.97,75482.51,0.0,-0.00149,1e-05,0.07108]
[1776573667590,57.97,75487.84,0.0,-0.00146,1e-05,0.06977]
[1776573669604,57.97,75492.27,0.0,-0.00143,1e-05,0.0687]
[1776573675006,57.97,75494.62,0.0,-0.00142,1e-05,0.06814]
[1776573676653,57.97,75489.75,0.0,-0.00145,1e-05,0.06931]
[1776573681689,57.97,75490.01,0.0,-0.00144,1e-05,0.06925]
[1776573685077,57.97,75496.66,0.0,-0.00141,1e-05,0.06766]
[1776573690751,57.97,75496.82,0.0,-0.00141,1e-05,0.06762]
[1776573691758,57.97,75496.45,0.0,-0.00137,1e-05,0.06604]
[1776573697800,57.97,75498.2,0.0,-0.00137,1e-05,0.06563]
[1776573701831,57.97,75507.36,0.0,-0.00132,1e-05,0.06355]
[1776573702839,57.97,75528.64,0.0,-0.00121,0.0,0.05894]
[1776573703846,57.97,75542.7,0.0,-0.00115,0.0,0.05606]
[1776573708881,57.97,75545.81,0.0,-0.00113,0.0,0.05544]
[1776573713916,57.97,75549.54,0.0,-0.00112,0.0,0.0547]
[1776573714922,57.97,75543.13,0.0,-0.00115,0.0,0.05597]
[1776573715930,57.97,75538.44,0.0,-0.00117,0.0,0.05692]
[1776573720965,57.97,75531.93,0.0,-0.0012,0.0,0.05825]
[1776573721972,57.97,75524.76,0.0,-0.00123,0.0,0.05976]
[1776573724994,57.97,75530.52,0.0,-0.0012,0.0,0.05855]
[1776573727006,57.97,75534.88,0.0,-0.00118,0.0,0.05764]
[1776573729020,57.97,75539.3,0.0,-0.00116,0.0,0.05674]
[1776573734056,57.97,75544.89,0.0,-0.00114,0.0,0.05562]
[1776573736071,57.97,75549.4,0.0,-0.00112,0.0,0.05473]
[1776573741105,57.97,75550.47,0.0,-0.00111,0.0,0.05452]
[1776573745133,57.97,75561.12,0.0,-0.00107,0.0,0.05247]
[1776573750170,57.97,75564.28,0.0,-0.00106,0.0,0.05188]
[1776573751175,57.97,75564.89,0.0,-0.00103,0.0,0.05042]
[1776573756210,57.97,75565.53,0.0,-0.00102,0.0,0.0503]
[1776573758224,57.97,75570.47,0.0,-0.001,0.0,0.04941]
[1776573763259,57.97,75572.51,0.0,-0.001,0.0,0.04904]
[1776573768294,57.97,75574.65,0.0,-0.00099,0.0,0.04866]
[1776573773329,57.97,75571.46,0.0,-0.001,0.0,0.04923]
[1776573778364,57.97,75570.21,0.0,-0.001,0.0,0.04945]
[1776573783401,57.97,75563.44,0.0,-0.00103,0.0,0.05068]
[1776573785791,57.97,75570.01,0.0,-0.00101,0.0,0.04949]
[1776573787434,57.97,75574.51,0.0,-0.00099,0.0,0.04869]
[1776573792462,57.97,75575.98,0.0,-0.00098,0.0,0.04843]
[1776573797500,57.97,75574.79,0.0,-0.00099,0.0,0.04864]
[1776573803540,57.97,75573.7,0.0,-0.00099,0.0,0.04883]
[1776573808576,57.97,75573.08,0.0,-0.00099,0.0,0.04894]
[1776573811598,57.97,75570.72,0.0,-0.00098,0.0,0.04806]
[1776573817638,57.97,75567.17,0.0,-0.00099,0.0,0.04868]
[1776573822673,57.97,75565.52,0.0,-0.001,0.0,0.04897]
[1776573827708,57.97,75562.99,0.0,-0.00101,0.0,0.04943]
[1776573829723,57.97,75557.87,0.0,-0.00103,0.0,0.05036]
[1776573834757,57.97,75555.51,0.0,-0.00104,0.0,0.05079]
[1776573839792,57.97,75553.6,0.0,-0.00104,0.0,0.05114]
[1776573844827,57.97,75553.74,0.0,-0.00104,0.0,0.05112]
[1776573850869,57.97,75555.0,0.0,-0.00104,0.0,0.05088]
[1776573856283,57.97,75554.96,0.0,-0.00104,0.0,0.05089]
[1776573861945,57.97,75547.82,0.0,-0.00107,0.0,0.05222]
[1776573866981,57.97,75545.82,0.0,-0.00108,0.0,0.0526]
[1776573873026,57.97,75545.85,0.0,-0.00105,0.0,0.05122]
[1776573878064,57.97,75545.75,0.0,-0.00105,0.0,0.05124]
[1776573883099,57.97,75548.0,0.0,-0.00104,0.0,0.05082]
[1776573888134,57.97,75551.66,0.0,-0.00103,0.0,0.05015]
[1776573893170,57.97,75560.85,0.0,-0.00099,0.0,0.04849]
[1776573894176,57.97,75567.58,0.0,-0.00096,0.0,0.04731]
[1776573899213,57.97,75568.2,0.0,-0.00096,0.0,0.04721]
[1776573900219,57.97,75574.33,0.0,-0.00094,0.0,0.04616]
[1776573905253,57.97,75573.86,0.0,-0.00094,0.0,0.04624]
[1776573910297,57.97,75575.41,0.0,-0.00093,0.0,0.04597]
[1776573915325,57.97,75585.42,0.0,-0.0009,0.0,0.04431]
[1776573916332,57.97,75589.83,0.0,-0.00088,0.0,0.0436]
[1776573920358,57.97,75599.33,0.0,-0.00085,0.0,0.04209]
[1776573923381,57.97,75605.07,0.0,-0.00083,0.0,0.0412]
[1776573926401,57.97,75610.21,0.0,-0.00081,0.0,0.04042]
[1776573930429,57.97,75604.58,0.0,-0.00083,0.0,0.04128]
[1776573932443,57.97,75603.92,0.0,-0.00081,0.0,0.04024]
[1776573937483,57.97,75606.54,0.0,-0.0008,0.0,0.03985]
[1776573940500,57.97,75611.26,0.0,-0.00078,0.0,0.03915]
[1776573941511,57.97,75622.9,0.0,-0.00075,0.0,0.03748]
[1776573942514,57.97,75627.58,0.0,-0.00073,0.0,0.03682]
[1776573946543,57.97,75622.33,0.0,-0.00075,0.0,0.03756]
[1776573948557,57.97,75618.3,0.0,-0.00076,0.0,0.03813]
[1776573951581,57.97,75614.4,0.0,-0.00077,0.0,0.03869]
[1776573956990,57.97,75615.47,0.0,-0.00077,0.0,0.03854]
[1776573962660,57.97,75614.9,0.0,-0.00077,0.0,0.03862]
[1776573963662,57.97,75602.12,0.0,-0.00081,0.0,0.04051]
[1776573964674,57.97,75589.5,0.0,-0.00086,0.0,0.04246]
[1776573969704,57.97,75592.56,0.0,-0.00085,0.0,0.04198]
[1776573973733,57.97,75599.04,0.0,-0.00082,0.0,0.04098]
[1776573978770,57.97,75598.22,0.0,-0.00083,0.0,0.0411]
[1776573982799,57.97,75605.35,0.0,-0.0008,0.0,0.04002]
[1776573987833,57.97,75607.93,0.0,-0.0008,0.0,0.03964]
[1776573991861,57.97,75605.17,0.0,-0.00078,0.0,0.03893]
[1776573997277,57.97,75604.11,0.0,-0.00079,0.0,0.03909]
[1776574002937,57.97,75605.11,0.0,-0.00078,0.0,0.03894]
[1776574004951,57.97,75601.33,0.0,-0.00079,0.0,0.0395]
[1776574006352,57.97,75601.33,0.0,-0.00079,0.0,0.0395]
[1776574006448,57.97,75600.99,0.0,-0.0008,0.0,0.03955]
[1776574012002,57.97,75600.66,0.0,-0.0008,0.0,0.0396]
[1776574013778,57.97,75600.58,0.0,-0.0008,0.0,0.03961]
[1776574013860,57.97,75600.54,0.0,-0.0008,0.0,0.03962]
[1776574019049,57.97,75598.71,0.0,-0.0008,0.0,0.03989]
[1776574022073,57.97,75593.29,0.0,-0.00082,0.0,0.04071]
[1776574024084,57.97,75589.05,0.0,-0.00084,0.0,0.04136]
[1776574026097,57.97,75583.81,0.0,-0.00085,0.0,0.04217]
[1776574027487,57.97,75580.04,0.0,-0.00087,0.0,0.04277]
[1776574032160,57.97,75557.41,0.0,-0.00095,0.0,0.0465]
[1776574033167,57.97,75550.6,0.0,-0.00098,0.0,0.04769]
[1776574038203,57.97,75553.44,0.0,-0.00097,0.0,0.04719]
[1776574043237,57.97,75554.22,0.0,-0.00096,0.0,0.04705]
[1776574047630,57.97,75559.3,0.0,-0.00094,0.0,0.04618]
[1776574053308,57.97,75562.05,0.0,-0.00091,0.0,0.04447]
[1776574058343,57.97,75562.84,0.0,-0.0009,0.0,0.04434]
[1776574063376,57.97,75560.18,0.0,-0.00091,0.0,0.04477]
[1776574067406,57.97,75555.3,0.0,-0.00093,0.0,0.04559]
[1776574069419,57.97,75550.81,0.0,-0.00095,0.0,0.04636]
[1776574071433,57.97,75546.63,0.0,-0.00097,0.0,0.04708]
[1776574076469,57.97,75542.48,0.0,-0.00098,0.0,0.0478]
[1776574081503,57.97,75543.21,0.0,-0.00098,0.0,0.04768]
[1776574084524,57.97,75547.48,0.0,-0.00096,0.0,0.04693]
[1776574086537,57.97,75551.95,0.0,-0.00095,0.0,0.04616]
[1776574092579,57.97,75554.11,0.0,-0.00094,0.0,0.04579]
[1776574094593,57.97,75564.68,0.0,-0.0009,0.0,0.04403]
[1776574095604,57.97,75569.92,0.0,-0.00088,0.0,0.04318]
[1776574097618,57.97,75573.82,0.0,-0.00086,0.0,0.04256]
[1776574099632,57.97,75578.27,0.0,-0.00085,0.0,0.04186]
[1776574104666,57.97,75577.07,0.0,-0.00085,0.0,0.04205]
[1776574109707,57.97,75602.03,0.0,-0.00077,0.0,0.03829]
[1776574110715,57.97,75609.9,0.0,-0.00075,0.0,0.03717]
[1776574111722,57.97,75609.01,0.0,-0.00073,0.0,0.03623]
[1776574116756,57.97,75606.21,0.0,-0.00074,0.0,0.03662]
[1776574121792,57.97,75609.94,0.0,-0.00072,0.0,0.0361]
[1776574126828,57.97,75617.39,0.0,-0.0007,0.0,0.0351]
[1776574128191,57.97,75623.16,0.0,-0.00069,0.0,0.03433]
[1776574132869,57.97,75618.58,0.0,-0.0007,0.0,0.03494]
[1776574138261,57.97,75618.65,0.0,-0.0007,0.0,0.03493]
[1776574140925,57.97,75622.47,0.0,-0.00069,0.0,0.03442]
[1776574145960,57.97,75621.33,0.0,-0.00069,0.0,0.03457]
[1776574151019,57.97,75623.21,0.0,-0.00069,0.0,0.03433]
[1776574153014,57.97,75631.19,0.0,-0.00066,0.0,0.03329]
[1776574156057,57.97,75635.47,0.0,-0.00065,0.0,0.03275]
[1776574157064,57.97,75640.36,0.0,-0.00064,0.0,0.03214]
[1776574162105,57.97,75640.06,0.0,-0.00064,0.0,0.03218]
[1776574167140,57.97,75641.15,0.0,-0.00064,0.0,0.03205]
[1776574171167,57.97,75640.94,0.0,-0.00062,0.0,0.03113]
[1776574176203,57.97,75640.86,0.0,-0.00062,0.0,0.03114]
[1776574177213,57.97,75646.26,0.0,-0.00061,0.0,0.0305]
[1776574180234,57.97,75654.65,0.0,-0.00058,0.0,0.02952]
[1776574181240,57.97,75648.79,0.0,-0.0006,0.0,0.0302]
[1776574186275,57.97,75648.57,0.0,-0.0006,0.0,0.03022]
[1776574187282,57.97,75654.2,0.0,-0.00059,0.0,0.02957]
[1776574190303,57.97,75659.48,0.0,-0.00057,0.0,0.02897]
[1776574191310,57.97,75663.71,0.0,-0.00056,0.0,0.0285]
[1776574196346,57.97,75666.89,0.0,-0.00055,0.0,0.02815]
[1776574200374,57.97,75659.77,0.0,-0.00057,0.0,0.02894]
[1776574205410,57.97,75657.5,0.0,-0.00058,0.0,0.0292]
[1776574210446,57.97,75661.22,0.0,-0.00057,0.0,0.02878]
[1776574215480,57.97,75661.73,0.0,-0.00057,0.0,0.02872]
[1776574220516,57.97,75659.82,0.0,-0.00057,0.0,0.02893]
[1776574223538,57.97,75663.75,0.0,-0.00056,0.0,0.02849]
[1776574227567,57.97,75667.95,0.0,-0.00055,0.0,0.02803]
[1776574231592,57.97,75665.96,0.0,-0.00054,0.0,0.0274]
[1776574236635,57.97,75668.15,0.0,-0.00054,0.0,0.02716]
[1776574242677,57.97,75666.42,0.0,-0.00054,0.0,0.02735]
[1776574247714,57.97,75667.61,0.0,-0.00054,0.0,0.02722]
[1776574252747,57.97,75669.86,0.0,-0.00053,0.0,0.02698]
[1776574255768,57.97,75675.41,0.0,-0.00052,0.0,0.0264]
[1776574260803,57.97,75673.31,0.0,-0.00052,0.0,0.02662]
[1776574265844,57.97,75672.13,0.0,-0.00053,0.0,0.02674]
[1776574267858,57.97,75678.14,0.0,-0.00051,0.0,0.02612]
[1776574269867,57.97,75685.26,0.0,-0.0005,0.0,0.0254]
[1776574274903,57.97,75688.31,0.0,-0.00049,0.0,0.02509]
[1776574279247,57.97,75695.02,0.0,-0.00048,0.0,0.02444]
[1776574281952,57.97,75700.26,0.0,-0.00047,0.0,0.02393]
[1776574282965,57.97,75704.27,0.0,-0.00046,0.0,0.02356]
[1776574286991,57.97,75710.26,0.0,-0.00045,0.0,0.023]
[1776574287996,57.97,75720.64,0.0,-0.00043,0.0,0.02207]
[1776574289328,57.97,75727.89,0.0,-0.00041,0.0,0.02144]
[1776574291016,57.97,75728.2,0.0,-0.0004,0.0,0.02073]
[1776574296051,57.97,75727.46,0.0,-0.0004,0.0,0.02079]
[1776574301086,57.97,75727.72,0.0,-0.0004,0.0,0.02077]
[1776574304107,57.97,75723.19,0.0,-0.00041,0.0,0.02115]
[1776574309468,57.97,75720.47,0.0,-0.00041,0.0,0.02139]
[1776574315186,57.97,75720.55,0.0,-0.00041,0.0,0.02138]
[1776574319538,57.97,75726.8,0.0,-0.0004,0.0,0.02085]
[1776574325257,57.97,75729.88,0.0,-0.0004,0.0,0.02059]
[1776574330296,57.97,75730.59,0.0,-0.0004,0.0,0.02053]
[1776574336333,57.97,75732.04,0.0,-0.00039,0.0,0.02041]
[1776574341368,57.97,75733.76,0.0,-0.00039,0.0,0.02027]
[1776574347428,57.97,75736.38,0.0,-0.00039,0.0,0.02006]
[1776574348418,57.97,75732.85,0.0,-0.00039,0.0,0.02035]
[1776574351440,57.97,75729.33,0.0,-0.00039,0.0,0.01998]
[1776574353454,57.97,75724.95,0.0,-0.00039,0.0,0.02033]
[1776574358488,57.97,75722.06,0.0,-0.0004,0.0,0.02057]
[1776574359821,57.97,75727.63,0.0,-0.00039,0.0,0.02011]
[1776574365537,57.97,75731.1,0.0,-0.00038,0.0,0.01983]
[1776574370571,57.97,75727.91,0.0,-0.00039,0.0,0.02009]
[1776574373593,57.97,75724.0,0.0,-0.0004,0.0,0.02041]
[1776574378629,57.97,75721.54,0.0,-0.0004,0.0,0.02061]
[1776574383669,57.97,75721.7,0.0,-0.0004,0.0,0.0206]
[1776574385678,57.97,75712.94,0.0,-0.00041,0.0,0.02134]
[1776574388699,57.97,75709.0,0.0,-0.00042,0.0,0.02168]
[1776574393734,57.97,75705.17,0.0,-0.00043,0.0,0.02202]
[1776574398771,57.97,75701.5,0.0,-0.00044,0.0,0.02235]
[1776574401791,57.97,75696.1,0.0,-0.00045,0.0,0.02283]
[1776574402796,57.97,75692.33,0.0,-0.00045,0.0,0.02318]
[1776574405819,57.97,75688.24,0.0,-0.00046,0.0,0.02356]
[1776574410855,57.97,75684.32,0.0,-0.00047,0.0,0.02393]
[1776574411860,57.97,75684.17,0.0,-0.00046,0.0,0.02319]
[1776574416895,57.97,75681.64,0.0,-0.00046,0.0,0.02343]
[1776574421929,57.97,75682.91,0.0,-0.00046,0.0,0.02331]
[1776574426966,57.97,75681.91,0.0,-0.00046,0.0,0.0234]
[1776574432000,57.97,75681.37,0.0,-0.00046,0.0,0.02345]
[1776574439049,57.97,75679.8,0.0,-0.00046,0.0,0.0236]
[1776574447104,57.97,75679.57,0.0,-0.00046,0.0,0.02362]
[1776574455162,57.97,75679.45,0.0,-0.00046,0.0,0.02364]
[1776574460522,57.97,75678.71,0.0,-0.00047,0.0,0.02371]
[1776574463218,57.97,75684.99,0.0,-0.00045,0.0,0.02312]
[1776574468253,57.97,75690.41,0.0,-0.00044,0.0,0.02262]
[1776574471274,57.97,75693.69,0.0,-0.00042,0.0,0.02161]
[1776574477316,57.97,75690.69,0.0,-0.00043,0.0,0.02187]
[1776574482351,57.97,75689.95,0.0,-0.00043,0.0,0.02194]
[1776574484365,57.97,75685.22,0.0,-0.00044,0.0,0.02236]
[1776574490732,57.97,75682.61,0.0,-0.00044,0.0,0.0226]
[1776574500802,57.97,75681.5,0.0,-0.00045,0.0,0.0227]
[1776574503498,57.97,75673.88,0.0,-0.00046,0.0,0.0234]
[1776574508533,57.97,75672.09,0.0,-0.00046,0.0,0.02357]
[1776574513568,57.97,75669.16,0.0,-0.00047,0.0,0.02385]
[1776574518607,57.97,75675.2,0.0,-0.00046,0.0,0.02328]
[1776574520948,57.97,75683.12,0.0,-0.00044,0.0,0.02255]
[1776574526658,57.97,75683.77,0.0,-0.00044,0.0,0.02249]
[1776574531017,57.97,75683.64,0.0,-0.00043,0.0,0.02178]
[1776574533709,57.97,75679.36,0.0,-0.00044,0.0,0.02216]
[1776574538743,57.97,75679.91,0.0,-0.00043,0.0,0.02211]
[1776574545792,57.97,75679.74,0.0,-0.00044,0.0,0.02213]
[1776574551211,57.97,75680.54,0.0,-0.00043,0.0,0.02206]
[1776574556869,57.97,75679.83,0.0,-0.00043,0.0,0.02212]
[1776574557876,57.97,75684.22,0.0,-0.00043,0.0,0.02173]
[1776574558883,57.97,75688.68,0.0,-0.00042,0.0,0.02134]
[1776574559316,57.97,75688.68,0.0,-0.00042,0.0,0.02134]
[1776574559890,57.97,75691.39,0.0,-0.00041,0.0,0.02111]
[1776574560599,57.97,75691.39,0.0,-0.00041,0.0,0.02111]
[1776574560897,57.97,75692.65,0.0,-0.00041,0.0,0.021]
[1776574563918,57.97,75688.64,0.0,-0.00042,0.0,0.02134]
[1776574568954,57.97,75687.86,0.0,-0.00042,0.0,0.02141]
[1776574573988,57.97,75686.71,0.0,-0.00042,0.0,0.02151]
[1776574579031,57.97,75686.4,0.0,-0.00042,0.0,0.02154]
[1776574580033,57.97,75682.48,0.0,-0.00043,0.0,0.02188]
[1776574582046,57.97,75678.31,0.0,-0.00044,0.0,0.02226]
[1776574591110,57.97,75677.73,0.0,-0.00042,0.0,0.02159]
[1776574597152,57.97,75677.08,0.0,-0.00043,0.0,0.02164]
[1776574602187,57.97,75680.17,0.0,-0.00042,0.0,0.02137]
[1776574607223,57.97,75682.2,0.0,-0.00042,0.0,0.0212]
[1776574611621,57.97,75683.0,0.0,-0.00042,0.0,0.02113]
[1776574611637,57.97,75683.19,0.0,-0.00041,0.0,0.02111]
[1776574618297,57.97,75682.76,0.0,-0.00042,0.0,0.02115]
[1776574623335,57.97,75684.59,0.0,-0.00041,0.0,0.02099]
[1776574625972,57.97,75684.43,0.0,-0.00041,0.0,0.02101]
[1776574626023,57.97,75687.35,0.0,-0.00041,0.0,0.02076]
[1776574631777,57.97,75687.31,0.0,-0.00041,0.0,0.02076]
[1776574637433,57.97,75687.28,0.0,-0.00041,0.0,0.02076]
[1776574645489,57.97,75684.01,0.0,-0.00041,0.0,0.02104]
[1776574650524,57.97,75684.5,0.0,-0.00041,0.0,0.021]
[1776574651917,57.97,75684.26,0.0,-0.0004,0.0,0.02033]
[1776574657576,57.97,75684.65,0.0,-0.0004,0.0,0.0203]
[1776574664623,57.97,75684.61,0.0,-0.0004,0.0,0.0203]
[1776574669658,57.97,75685.53,0.0,-0.0004,0.0,0.02023]
[1776574674693,57.97,75685.66,0.0,-0.0004,0.0,0.02021]
[1776574682131,57.97,75684.56,0.0,-0.0004,0.0,0.02031]
[1776574687784,57.97,75682.64,0.0,-0.0004,0.0,0.02047]
[1776574692819,57.97,75682.25,0.0,-0.0004,0.0,0.0205]
[1776574699868,57.97,75681.69,0.0,-0.0004,0.0,0.02055]
[1776574706919,57.97,75685.34,0.0,-0.0004,0.0,0.02024]
[1776574712341,57.97,75684.84,0.0,-0.00039,0.0,0.01961]
[1776574717996,57.97,75684.32,0.0,-0.00039,0.0,0.01965]
[1776574727061,57.97,75684.09,0.0,-0.00039,0.0,0.01967]
[1776574732483,57.97,75684.36,0.0,-0.00039,0.0,0.01965]
[1776574742553,57.97,75685.07,0.0,-0.00039,0.0,0.01959]
[1776574751229,57.97,75686.61,0.0,-0.00038,0.0,0.01947]
[1776574762306,57.97,75687.41,0.0,-0.00038,0.0,0.0194]
[1776574772375,57.97,75687.38,0.0,-0.00037,0.0,0.01875]
[1776574779425,57.97,75688.07,0.0,-0.00037,0.0,0.0187]
[1776574784459,57.97,75687.85,0.0,-0.00037,0.0,0.01872]
[1776574792905,57.97,75687.83,0.0,-0.00037,0.0,0.01872]
[1776574798558,57.97,75687.57,0.0,-0.00037,0.0,0.01874]
[1776574803593,57.97,75687.16,0.0,-0.00037,0.0,0.01877]
[1776574805606,57.97,75682.47,0.0,-0.00038,0.0,0.01914]
[1776574810642,57.97,75680.83,0.0,-0.00038,0.0,0.01927]
[1776574813045,57.97,75675.86,0.0,-0.00039,0.0,0.01967]
[1776574814672,57.97,75672.15,0.0,-0.00039,0.0,0.01997]
[1776574819705,57.97,75675.39,0.0,-0.00039,0.0,0.01971]
[1776574820711,57.97,75684.23,0.0,-0.00037,0.0,0.019]
[1776574825746,57.97,75686.7,0.0,-0.00037,0.0,0.01881]
[1776574830791,57.97,75688.07,0.0,-0.00037,0.0,0.0187]
[1776574831790,57.97,75689.66,0.0,-0.00035,0.0,0.01795]
[1776574833185,57.97,75694.91,0.0,-0.00034,0.0,0.01756]
[1776574839845,57.97,75697.6,0.0,-0.00034,0.0,0.01736]
[1776574844884,57.97,75700.43,0.0,-0.00034,0.0,0.01716]
[1776574849914,57.97,75702.8,0.0,-0.00033,0.0,0.01699]
[1776574854950,57.97,75705.01,0.0,-0.00033,0.0,0.01683]
[1776574859984,57.97,75706.47,0.0,-0.00033,0.0,0.01673]
[1776574865021,57.97,75708.18,0.0,-0.00032,0.0,0.01661]
[1776574870056,57.97,75709.54,0.0,-0.00032,0.0,0.01651]
[1776574875090,57.97,75710.61,0.0,-0.00032,0.0,0.01644]
[1776574880126,57.97,75711.46,0.0,-0.00032,0.0,0.01638]
[1776574885162,57.97,75711.82,0.0,-0.00032,0.0,0.01636]
[1776574891204,57.97,75713.6,0.0,-0.00031,0.0,0.01567]
[1776574896240,57.97,75714.39,0.0,-0.0003,0.0,0.01562]
[1776574900267,57.97,75719.56,0.0,-0.0003,0.0,0.01528]
[1776574906310,57.97,75720.49,0.0,-0.0003,0.0,0.01522]
[1776574913358,57.97,75721.32,0.0,-0.00029,0.0,0.01516]
[1776574918394,57.97,75722.37,0.0,-0.00029,0.0,0.0151]
[1776574919399,57.97,75726.91,0.0,-0.00029,0.0,0.01481]
[1776574924435,57.97,75727.83,0.0,-0.00029,0.0,0.01475]
[1776574925443,57.97,75722.83,0.0,-0.00029,0.0,0.01507]
[1776574930478,57.97,75720.49,0.0,-0.0003,0.0,0.01522]
[1776574935511,57.97,75719.05,0.0,-0.0003,0.0,0.01531]
[1776574938533,57.97,75714.35,0.0,-0.0003,0.0,0.01562]
[1776574943568,57.97,75710.04,0.0,-0.00031,0.0,0.01591]
[1776574946594,57.97,75708.25,0.0,-0.00031,0.0,0.01603]
[1776574947606,57.97,75687.86,0.0,-0.00034,0.0,0.01746]
[1776574947798,57.97,75687.86,0.0,-0.00034,0.0,0.01746]
[1776574948616,57.97,75621.35,0.0,-0.00046,0.0,0.023]
[1776574949616,57.97,75598.34,0.0,-0.00051,0.0,0.02526]
[1776574950623,57.97,75592.81,0.0,-0.00052,0.0,0.02584]
[1776574951630,57.97,75591.16,0.0,-0.00051,0.0,0.02516]
[1776574957676,57.97,75588.3,0.0,-0.00052,0.0,0.02546]
[1776574962711,57.97,75587.29,0.0,-0.00052,0.0,0.02556]
[1776574967745,57.97,75587.69,0.0,-0.00052,0.0,0.02552]
[1776574971773,57.97,75592.05,0.0,-0.00051,0.0,0.02507]
[1776574976807,57.97,75592.33,0.0,-0.00051,0.0,0.02504]
[1776574977816,57.97,75580.75,0.0,-0.00054,0.0,0.02625]
[1776574978823,57.97,75571.25,0.0,-0.00056,0.0,0.02728]
[1776574984246,57.97,75565.95,0.0,-0.00057,0.0,0.02787]
[1776574986880,57.97,75570.91,0.0,-0.00056,0.0,0.02732]
[1776574987886,57.97,75575.94,0.0,-0.00055,0.0,0.02677]
[1776574989901,57.97,75580.12,0.0,-0.00054,0.0,0.02632]
[1776574992922,57.97,75584.61,0.0,-0.00053,0.0,0.02584]
[1776574997959,57.97,75581.56,0.0,-0.00053,0.0,0.02616]
[1776575002993,57.97,75581.66,0.0,-0.00053,0.0,0.02615]
[1776575008029,57.97,75581.42,0.0,-0.00053,0.0,0.02618]
[1776575014457,57.97,75581.26,0.0,-0.00052,0.0,0.02534]
[1776575018196,57.97,75573.45,0.0,-0.00053,0.0,0.02616]
[1776575024527,57.97,75575.8,0.0,-0.00053,0.0,0.02591]
[1776575031191,57.97,75578.93,0.0,-0.00052,0.0,0.02558]
[1776575038239,57.97,75581.2,0.0,-0.00052,0.0,0.02535]
[1776575044667,57.97,75581.73,0.0,-0.00052,0.0,0.02529]
[1776575050325,57.97,75581.01,0.0,-0.00052,0.0,0.02537]
[1776575051588,57.97,75581.01,0.0,-0.00052,0.0,0.02537]
[1776575051686,57.97,75576.02,0.0,-0.00053,0.0,0.02589]
[1776575057373,57.97,75573.11,0.0,-0.00054,0.0,0.0262]
[1776575062408,57.97,75573.03,0.0,-0.00054,0.0,0.02621]
[1776575065429,57.97,75577.98,0.0,-0.00052,0.0,0.02568]
[1776575068127,57.97,75577.72,0.0,-0.00052,0.0,0.02571]
[1776575068451,57.97,75577.62,0.0,-0.00053,0.0,0.02572]
[1776575071475,57.97,75578.35,0.0,-0.00051,0.0,0.0248]
[1776575075235,57.97,75579.61,0.0,-0.0005,0.0,0.02467]
[1776575075337,57.97,75579.61,0.0,-0.0005,0.0,0.02467]
[1776575080534,57.97,75576.8,0.0,-0.00051,0.0,0.02496]
[1776575087584,57.97,75575.35,0.0,-0.00051,0.0,0.02511]
[1776575092620,57.97,75575.65,0.0,-0.00051,0.0,0.02508]
[1776575097655,57.97,75575.42,0.0,-0.00051,0.0,0.0251]
[1776575104704,57.97,75574.88,0.0,-0.00051,0.0,0.02516]
[1776575109740,57.97,75576.81,0.0,-0.00051,0.0,0.02496]
[1776575114776,57.97,75576.93,0.0,-0.00051,0.0,0.02495]
[1776575119813,57.97,75578.23,0.0,-0.00051,0.0,0.02481]
[1776575124246,57.97,75581.52,0.0,-0.0005,0.0,0.02448]
[1776575124845,57.97,75581.88,0.0,-0.0005,0.0,0.02444]
[1776575130887,57.97,75580.37,0.0,-0.0005,0.0,0.0246]
[1776575131894,57.97,75580.1,0.0,-0.00049,0.0,0.0238]
[1776575133909,57.97,75574.31,0.0,-0.0005,0.0,0.02438]
[1776575137441,57.97,75572.37,0.0,-0.0005,0.0,0.02457]
[1776575137542,57.97,75571.24,0.0,-0.00051,0.0,0.02469]
[1776575145377,57.97,75570.84,0.0,-0.00051,0.0,0.02473]
[1776575148012,57.97,75566.44,0.0,-0.00052,0.0,0.02518]
[1776575153044,57.97,75567.37,0.0,-0.00051,0.0,0.02508]
[1776575158080,57.97,75566.94,0.0,-0.00052,0.0,0.02513]
[1776575159087,57.97,75561.66,0.0,-0.00053,0.0,0.02568]
[1776575164128,57.97,75560.38,0.0,-0.00053,0.0,0.02581]
[1776575165522,57.97,75564.52,0.0,-0.00052,0.0,0.02538]
[1776575168152,57.97,75569.49,0.0,-0.00051,0.0,0.02487]
[1776575171173,57.97,75574.31,0.0,-0.0005,0.0,0.02438]
[1776575176209,57.97,75575.06,0.0,-0.0005,0.0,0.0243]
[1776575181244,57.97,75575.07,0.0,-0.0005,0.0,0.0243]
[1776575186279,57.97,75576.73,0.0,-0.00049,0.0,0.02414]
[1776575191314,57.97,75576.87,0.0,-0.00048,0.0,0.02331]
[1776575197362,57.97,75577.27,0.0,-0.00048,0.0,0.02328]
[1776575203404,57.97,75581.48,0.0,-0.00047,0.0,0.02287]
[1776575209446,57.97,75581.09,0.0,-0.00047,0.0,0.02291]
[1776575214482,57.97,75580.08,0.0,-0.00047,0.0,0.02301]
[1776575219518,57.97,75579.67,0.0,-0.00047,0.0,0.02304]
[1776575224555,57.97,75577.76,0.0,-0.00047,0.0,0.02323]
[1776575233617,57.97,75577.62,0.0,-0.00048,0.0,0.02324]
[1776575238651,57.97,75576.47,0.0,-0.00048,0.0,0.02335]
[1776575243686,57.97,75576.65,0.0,-0.00048,0.0,0.02333]
[1776575251741,57.97,75576.49,0.0,-0.00046,0.0,0.02256]
[1776575256777,57.97,75577.9,0.0,-0.00046,0.0,0.02243]
[1776575261812,57.97,75577.69,0.0,-0.00046,0.0,0.02245]
[1776575269868,57.97,75576.53,0.0,-0.00046,0.0,0.02255]
[1776575274904,57.97,75574.86,0.0,-0.00046,0.0,0.02271]
[1776575282960,57.97,75575.4,0.0,-0.00046,0.0,0.02266]
[1776575287999,57.97,75575.44,0.0,-0.00046,0.0,0.02266]
[1776575294040,57.97,75574.38,0.0,-0.00047,0.0,0.02276]
[1776575294202,57.97,75574.38,0.0,-0.00047,0.0,0.02276]
[1776575294301,57.97,75574.13,0.0,-0.00047,0.0,0.02278]
[1776575300083,57.97,75571.76,0.0,-0.00047,0.0,0.02301]
[1776575302880,57.97,75571.76,0.0,-0.00047,0.0,0.02301]
[1776575302980,57.97,75571.7,0.0,-0.00047,0.0,0.02301]
[1776575314182,57.97,75575.73,0.0,-0.00045,0.0,0.02185]
[1776575324252,57.97,75578.97,0.0,-0.00044,0.0,0.02156]
[1776575335326,57.97,75573.92,0.0,-0.00045,0.0,0.02202]
[1776575342383,57.97,75573.66,0.0,-0.00045,0.0,0.02204]
[1776575344396,57.97,75568.75,0.0,-0.00046,0.0,0.0225]
[1776575345467,57.97,75568.75,0.0,-0.00046,0.0,0.0225]
[1776575345507,57.97,75568.7,0.0,-0.00046,0.0,0.02251]
[1776575353460,57.97,75569.39,0.0,-0.00046,0.0,0.02244]
[1776575358495,57.97,75571.5,0.0,-0.00046,0.0,0.02224]
[1776575363531,57.97,75572.86,0.0,-0.00045,0.0,0.02212]
[1776575366924,57.97,75577.81,0.0,-0.00044,0.0,0.02166]
[1776575371586,57.97,75578.53,0.0,-0.00043,0.0,0.02085]
[1776575376994,57.97,75579.59,0.0,-0.00042,0.0,0.02076]
[1776575382663,57.97,75581.06,0.0,-0.00042,0.0,0.02063]
[1776575388706,57.97,75580.89,0.0,-0.00042,0.0,0.02064]
[1776575393745,57.97,75578.93,0.0,-0.00043,0.0,0.02081]
[1776575398776,57.97,75578.09,0.0,-0.00043,0.0,0.02089]
[1776575403815,57.97,75578.2,0.0,-0.00043,0.0,0.02088]
[1776575408847,57.97,75578.03,0.0,-0.00043,0.0,0.02089]
[1776575414888,57.97,75575.76,0.0,-0.00043,0.0,0.02109]
[1776575419924,57.97,75575.55,0.0,-0.00043,0.0,0.02111]
[1776575427346,57.97,75574.59,0.0,-0.00043,0.0,0.0212]
[1776575433015,57.97,75573.72,0.0,-0.00042,0.0,0.02053]
[1776575439062,57.97,75574.82,0.0,-0.00042,0.0,0.02044]
[1776575447487,57.97,75574.2,0.0,-0.00042,0.0,0.02049]
[1776575453159,57.97,75573.39,0.0,-0.00042,0.0,0.02056]
[1776575459200,57.97,75573.22,0.0,-0.00042,0.0,0.02057]
[1776575464235,57.97,75577.0,0.0,-0.00041,0.0,0.02025]
[1776575469271,57.97,75577.02,0.0,-0.00041,0.0,0.02025]
[1776575475322,57.97,75576.91,0.0,-0.00041,0.0,0.02025]
[1776575481362,57.97,75577.07,0.0,-0.00041,0.0,0.02024]
[1776575486398,57.97,75576.12,0.0,-0.00042,0.0,0.02032]
[1776575492439,57.97,75575.11,0.0,-0.0004,0.0,0.01969]
[1776575497841,57.97,75576.36,0.0,-0.0004,0.0,0.01958]
[1776575504522,57.97,75576.71,0.0,-0.0004,0.0,0.01955]
[1776575510565,57.97,75576.96,0.0,-0.0004,0.0,0.01953]
[1776575517981,57.97,75577.57,0.0,-0.0004,0.0,0.01948]
[1776575523657,57.97,75578.84,0.0,-0.0004,0.0,0.01938]
[1776575528692,57.97,75578.7,0.0,-0.0004,0.0,0.01939]
[1776575533727,57.97,75582.51,0.0,-0.00039,0.0,0.01907]
[1776575538763,57.97,75582.92,0.0,-0.00039,0.0,0.01904]
[1776575546818,57.97,75582.59,0.0,-0.00039,0.0,0.01907]
[1776575552860,57.97,75583.13,0.0,-0.00038,0.0,0.01834]
[1776575554874,57.97,75587.49,0.0,-0.00037,0.0,0.018]
[1776575560915,57.97,75586.85,0.0,-0.00037,0.0,0.01805]
[1776575565952,57.97,75586.25,0.0,-0.00037,0.0,0.01809]
[1776575573000,57.97,75585.71,0.0,-0.00037,0.0,0.01814]
[1776575578035,57.97,75584.0,0.0,-0.00037,0.0,0.01827]
[1776575583071,57.97,75585.18,0.0,-0.00037,0.0,0.01818]
[1776575588106,57.97,75584.99,0.0,-0.00037,0.0,0.01819]
[1776575593141,57.97,75583.56,0.0,-0.00037,0.0,0.0183]
[1776575599183,57.97,75583.76,0.0,-0.00037,0.0,0.01829]
[1776575602203,57.97,75575.87,0.0,-0.00039,0.0,0.01892]
[1776575607239,57.97,75576.39,0.0,-0.00039,0.0,0.01888]
[1776575616304,57.97,75576.21,0.0,-0.00037,0.0,0.01821]
[1776575622344,57.97,75576.42,0.0,-0.00037,0.0,0.01819]
[1776575627379,57.97,75579.1,0.0,-0.00037,0.0,0.01798]
[1776575632418,57.97,75582.45,0.0,-0.00036,0.0,0.01772]
[1776575637452,57.97,75582.17,0.0,-0.00036,0.0,0.01774]
[1776575643494,57.97,75582.6,0.0,-0.00036,0.0,0.01771]
[1776575648900,57.97,75583.11,0.0,-0.00036,0.0,0.01767]
[1776575654603,57.97,75584.08,0.0,-0.00036,0.0,0.0176]
[1776575661648,57.97,75584.15,0.0,-0.00036,0.0,0.01759]
[1776575666682,57.97,75584.47,0.0,-0.00036,0.0,0.01757]
[1776575672725,57.97,75584.78,0.0,-0.00035,0.0,0.0169]
[1776575677759,57.97,75584.94,0.0,-0.00035,0.0,0.01689]
[1776575683802,57.97,75584.81,0.0,-0.00035,0.0,0.0169]
[1776575689224,57.97,75585.08,0.0,-0.00035,0.0,0.01688]
[1776575694878,57.97,75584.92,0.0,-0.00035,0.0,0.01689]
[1776575699917,57.97,75584.54,0.0,-0.00035,0.0,0.01692]
[1776575701928,57.97,75580.39,0.0,-0.00035,0.0,0.01722]
[1776575706963,57.97,75580.78,0.0,-0.00035,0.0,0.01719]
[1776575711998,57.97,75580.08,0.0,-0.00035,0.0,0.01725]
[1776575717033,57.97,75579.21,0.0,-0.00035,0.0,0.01731]
[1776575727100,57.97,75578.74,0.0,-0.00036,0.0,0.01735]
[1776575729504,57.97,75569.11,0.0,-0.00037,0.0,0.01809]
[1776575731131,57.97,75567.68,0.0,-0.00036,0.0,0.01753]
[1776575734152,57.97,75563.29,0.0,-0.00037,0.0,0.01787]
[1776575735162,57.97,75559.77,0.0,-0.00037,0.0,0.01814]
[1776575740194,57.97,75557.47,0.0,-0.00038,0.0,0.01832]
[1776575742208,57.97,75553.32,0.0,-0.00039,0.0,0.01866]
[1776575747243,57.97,75549.55,0.0,-0.00039,0.0,0.01896]
[1776575752277,57.97,75548.48,0.0,-0.00039,0.0,0.01905]
[1776575757313,57.97,75549.04,0.0,-0.00039,0.0,0.01901]
[1776575762349,57.97,75550.79,0.0,-0.00039,0.0,0.01886]
[1776575767383,57.97,75552.2,0.0,-0.00039,0.0,0.01875]
[1776575768391,57.97,75556.99,0.0,-0.00038,0.0,0.01836]
[1776575769398,57.97,75563.25,0.0,-0.00037,0.0,0.01787]
[1776575773447,57.97,75568.31,0.0,-0.00036,0.0,0.01748]
[1776575774434,57.97,75576.4,0.0,-0.00035,0.0,0.01687]
[1776575775443,57.97,75582.58,0.0,-0.00034,0.0,0.01642]
[1776575780476,57.97,75577.77,0.0,-0.00034,0.0,0.01677]
[1776575785510,57.97,75577.24,0.0,-0.00034,0.0,0.01681]
[1776575790545,57.97,75577.92,0.0,-0.00034,0.0,0.01676]
[1776575791553,57.97,75577.76,0.0,-0.00033,0.0,0.01614]
[1776575796589,57.97,75577.09,0.0,-0.00033,0.0,0.01619]
[1776575801624,57.97,75576.56,0.0,-0.00033,0.0,0.01623]
[1776575807669,57.97,75576.43,0.0,-0.00033,0.0,0.01624]
[1776575812700,57.97,75578.35,0.0,-0.00033,0.0,0.0161]
[1776575817734,57.97,75578.07,0.0,-0.00033,0.0,0.01612]
[1776575822770,57.97,75579.51,0.0,-0.00033,0.0,0.01602]
[1776575827804,57.97,75579.49,0.0,-0.00033,0.0,0.01602]
[1776575832839,57.97,75578.84,0.0,-0.00033,0.0,0.01607]
[1776575838881,57.97,75577.57,0.0,-0.00033,0.0,0.01616]
[1776575843917,57.97,75578.2,0.0,-0.00033,0.0,0.01611]
[1776575848951,57.97,75579.15,0.0,-0.00033,0.0,0.01605]
[1776575852982,57.97,75579.14,0.0,-0.00032,0.0,0.01544]
[1776575860451,57.97,75578.96,0.0,-0.00032,0.0,0.01545]
[1776575870521,57.97,75579.08,0.0,-0.00032,0.0,0.01544]
[1776575880591,57.97,75578.75,0.0,-0.00032,0.0,0.01546]
[1776575883193,57.97,75574.61,0.0,-0.00032,0.0,0.01575]
[1776575888228,57.97,75573.89,0.0,-0.00032,0.0,0.0158]
[1776575893262,57.97,75574.28,0.0,-0.00032,0.0,0.01577]
[1776575898298,57.97,75573.54,0.0,-0.00033,0.0,0.01582]
[1776575903333,57.97,75573.03,0.0,-0.00033,0.0,0.01586]
[1776575908368,57.97,75571.95,0.0,-0.00033,0.0,0.01594]
[1776575912396,57.97,75571.37,0.0,-0.00032,0.0,0.01536]
[1776575917430,57.97,75574.36,0.0,-0.00031,0.0,0.01516]
[1776575922466,57.97,75574.48,0.0,-0.00031,0.0,0.01515]
[1776575927502,57.97,75573.99,0.0,-0.00031,0.0,0.01519]
[1776575932539,57.97,75572.29,0.0,-0.00031,0.0,0.0153]
[1776575938580,57.97,75572.09,0.0,-0.00032,0.0,0.01532]
[1776575945629,57.97,75571.62,0.0,-0.00032,0.0,0.01535]
[1776575951670,57.97,75571.41,0.0,-0.00032,0.0,0.01536]
[1776575956706,57.97,75571.1,0.0,-0.00032,0.0,0.01538]
[1776575961743,57.97,75571.57,0.0,-0.00032,0.0,0.01535]
[1776575967786,57.97,75571.42,0.0,-0.00032,0.0,0.01536]
[1776575971244,57.97,75571.54,0.0,-0.0003,0.0,0.01476]
[1776575976850,57.97,75571.51,0.0,-0.0003,0.0,0.01476]
[1776575981885,57.97,75573.28,0.0,-0.0003,0.0,0.01464]
[1776575991384,57.97,75573.29,0.0,-0.0003,0.0,0.01464]
[1776575996989,57.97,75573.2,0.0,-0.0003,0.0,0.01465]
[1776576002031,57.97,75573.03,0.0,-0.0003,0.0,0.01466]
[1776576007065,57.97,75573.01,0.0,-0.0003,0.0,0.01466]
[1776576013106,57.97,75575.01,0.0,-0.0003,0.0,0.01453]
[1776576018141,57.97,75574.45,0.0,-0.0003,0.0,0.01457]
[1776576026200,57.97,75573.1,0.0,-0.0003,0.0,0.01466]
[1776576031665,57.97,75573.04,0.0,-0.00029,0.0,0.01408]
[1776576038282,57.97,75573.24,0.0,-0.00029,0.0,0.01407]
[1776576044323,57.97,75573.23,0.0,-0.00029,0.0,0.01407]
[1776576049360,57.97,75573.83,0.0,-0.00029,0.0,0.01403]
[1776576054394,57.97,75573.95,0.0,-0.00029,0.0,0.01403]
[1776576059429,57.97,75573.94,0.0,-0.00029,0.0,0.01403]
[1776576065471,57.97,75573.61,0.0,-0.00029,0.0,0.01405]
[1776576070505,57.97,75571.79,0.0,-0.00029,0.0,0.01416]
[1776576075540,57.97,75571.52,0.0,-0.00029,0.0,0.01418]
[1776576080575,57.97,75570.5,0.0,-0.00029,0.0,0.01425]
[1776576085611,57.97,75570.3,0.0,-0.00029,0.0,0.01426]
[1776576090646,57.97,75570.36,0.0,-0.00029,0.0,0.01426]
[1776576091653,57.97,75570.62,0.0,-0.00028,0.0,0.01367]
[1776576096689,57.97,75570.67,0.0,-0.00028,0.0,0.01367]
[1776576101722,57.97,75570.98,0.0,-0.00028,0.0,0.01365]
[1776576106759,57.97,75571.17,0.0,-0.00028,0.0,0.01364]
[1776576112801,57.97,75572.07,0.0,-0.00028,0.0,0.01358]
[1776576118843,57.97,75572.02,0.0,-0.00028,0.0,0.01359]
[1776576123878,57.97,75571.54,0.0,-0.00028,0.0,0.01362]
[1776576129920,57.97,75572.03,0.0,-0.00028,0.0,0.01359]
[1776576134957,57.97,75571.86,0.0,-0.00028,0.0,0.0136]
[1776576139990,57.97,75573.67,0.0,-0.00028,0.0,0.01349]
[1776576144019,57.97,75577.28,0.0,-0.00027,0.0,0.01327]
[1776576149052,57.97,75578.13,0.0,-0.00027,0.0,0.01322]
[1776576152524,57.97,75579.18,0.0,-0.00026,0.0,0.01262]
[1776576158118,57.97,75580.32,0.0,-0.00026,0.0,0.01256]
[1776576169189,57.97,75581.42,0.0,-0.00026,0.0,0.01249]
[1776576174227,57.97,75581.85,0.0,-0.00026,0.0,0.01247]
[1776576179263,57.97,75582.46,0.0,-0.00026,0.0,0.01243]
[1776576185304,57.97,75582.85,0.0,-0.00025,0.0,0.01241]
[1776576190339,57.97,75583.34,0.0,-0.00025,0.0,0.01238]
[1776576195375,57.97,75583.59,0.0,-0.00025,0.0,0.01237]
[1776576202877,57.97,75583.06,0.0,-0.00025,0.0,0.0124]
[1776576212948,57.97,75585.08,0.0,-0.00024,0.0,0.01178]
[1776576223017,57.97,75585.65,0.0,-0.00024,0.0,0.01175]
[1776576233087,57.97,75585.02,0.0,-0.00024,0.0,0.01179]
[1776576238676,57.97,75586.34,0.0,-0.00024,0.0,0.01171]
[1776576248744,57.97,75586.62,0.0,-0.00024,0.0,0.0117]
[1776576254788,57.97,75589.65,0.0,-0.00024,0.0,0.01154]
[1776576259828,57.97,75589.62,0.0,-0.00024,0.0,0.01154]
[1776576264860,57.97,75591.45,0.0,-0.00023,0.0,0.01144]
[1776576271908,57.97,75592.34,0.0,-0.00022,0.0,0.01092]
[1776576277952,57.97,75592.34,0.0,-0.00022,0.0,0.01092]
[1776576283438,57.97,75592.28,0.0,-0.00022,0.0,0.01092]
[1776576290035,57.97,75592.34,0.0,-0.00022,0.0,0.01092]
[1776576296079,57.97,75592.42,0.0,-0.00022,0.0,0.01092]
[1776576301114,57.97,75593.87,0.0,-0.00022,0.0,0.01084]
[1776576306150,57.97,75593.36,0.0,-0.00022,0.0,0.01087]
[1776576311183,57.97,75594.95,0.0,-0.00022,0.0,0.01079]
[1776576318233,57.97,75594.78,0.0,-0.00022,0.0,0.0108]
[1776576323718,57.97,75594.45,0.0,-0.00022,0.0,0.01081]
[1776576329310,57.97,75594.07,0.0,-0.00022,0.0,0.01083]
[1776576331330,57.97,75593.94,0.0,-0.00021,0.0,0.01038]
[1776576332333,57.97,75588.87,0.0,-0.00022,0.0,0.01063]
[1776576333802,57.97,75583.62,0.0,-0.00022,0.0,0.01089]
[1776576339382,57.97,75583.2,0.0,-0.00022,0.0,0.01091]
[1776576343837,57.97,75583.93,0.0,-0.00022,0.0,0.01088]
[1776576343866,57.97,75584.11,0.0,-0.00022,0.0,0.01087]
[1776576349453,57.97,75584.51,0.0,-0.00022,0.0,0.01085]
[1776576352305,57.97,75584.72,0.0,-0.00022,0.0,0.01084]
[1776576352473,57.97,75584.91,0.0,-0.00022,0.0,0.01083]
[1776576357509,57.97,75585.13,0.0,-0.00022,0.0,0.01082]
[1776576362543,57.97,75586.9,0.0,-0.00022,0.0,0.01073]
[1776576367578,57.97,75586.33,0.0,-0.00022,0.0,0.01076]
[1776576372613,57.97,75586.84,0.0,-0.00022,0.0,0.01073]
[1776576373457,57.97,75586.84,0.0,-0.00022,0.0,0.01073]
[1776576374081,57.97,75587.66,0.0,-0.00022,0.0,0.01069]
[1776576374649,57.97,75587.66,0.0,-0.00022,0.0,0.01069]
[1776576374711,57.97,75587.95,0.0,-0.00022,0.0,0.01068]
[1776576380670,57.97,75588.42,0.0,-0.00022,0.0,0.01065]
[1776576385706,57.97,75589.51,0.0,-0.00022,0.0,0.0106]
[1776576390741,57.97,75590.54,0.0,-0.00022,0.0,0.01055]
[1776576391747,57.97,75590.41,0.0,-0.00021,0.0,0.0101]
[1776576396786,57.97,75590.96,0.0,-0.00021,0.0,0.01008]
[1776576401817,57.97,75593.45,0.0,-0.0002,0.0,0.00996]
[1776576406853,57.97,75595.33,0.0,-0.0002,0.0,0.00987]
[1776576411888,57.97,75595.07,0.0,-0.0002,0.0,0.00988]
[1776576413902,57.97,75590.72,0.0,-0.00021,0.0,0.01009]
[1776576418938,57.97,75589.47,0.0,-0.00021,0.0,0.01015]
[1776576423971,57.97,75592.8,0.0,-0.0002,0.0,0.00999]
[1776576431021,57.97,75593.1,0.0,-0.0002,0.0,0.00998]
[1776576436056,57.97,75592.16,0.0,-0.00021,0.0,0.01002]
[1776576441092,57.97,75591.89,0.0,-0.00021,0.0,0.01003]
[1776576446126,57.97,75591.53,0.0,-0.00021,0.0,0.01005]
[1776576452168,57.97,75591.43,0.0,-0.0002,0.0,0.00962]
[1776576465260,57.97,75590.88,0.0,-0.0002,0.0,0.00964]
[1776576471303,57.97,75590.97,0.0,-0.0002,0.0,0.00964]
[1776576477345,57.97,75590.6,0.0,-0.0002,0.0,0.00966]
[1776576484865,57.97,75590.65,0.0,-0.0002,0.0,0.00966]
[1776576493458,57.97,75590.45,0.0,-0.0002,0.0,0.00966]
[1776576498492,57.97,75590.74,0.0,-0.0002,0.0,0.00965]
[1776576505008,57.97,75591.35,0.0,-0.0002,0.0,0.00962]
[1776576515075,57.97,75591.51,0.0,-0.00019,0.0,0.00919]
[1776576521653,57.97,75592.0,0.0,-0.00019,0.0,0.00917]
[1776576527695,57.97,75592.25,0.0,-0.00019,0.0,0.00916]
[1776576533749,57.97,75592.84,0.0,-0.00019,0.0,0.00914]
[1776576539791,57.97,75592.68,0.0,-0.00019,0.0,0.00914]
[1776576545285,57.97,75592.64,0.0,-0.00019,0.0,0.00915]
[1776576552879,57.97,75592.64,0.0,-0.00019,0.0,0.00915]
[1776576557917,57.97,75592.54,0.0,-0.00019,0.0,0.00915]
[1776576565432,57.97,75592.53,0.0,-0.00019,0.0,0.00915]
[1776576575501,57.97,75592.28,0.0,-0.00018,0.0,0.00875]
[1776576585571,57.97,75591.98,0.0,-0.00018,0.0,0.00877]
[1776576593209,57.97,75590.97,0.0,-0.00018,0.0,0.00881]
[1776576599251,57.97,75590.81,0.0,-0.00018,0.0,0.00882]
[1776576605292,57.97,75591.38,0.0,-0.00018,0.0,0.00879]
[1776576611334,57.97,75592.19,0.0,-0.00018,0.0,0.00876]
[1776576616370,57.97,75593.32,0.0,-0.00018,0.0,0.00871]
[1776576620398,57.97,75603.9,0.0,-0.00017,0.0,0.00828]
[1776576621406,57.97,75609.4,0.0,-0.00016,0.0,0.00806]
[1776576626443,57.97,75617.02,0.0,-0.00016,0.0,0.00777]
[1776576629465,57.97,75623.67,0.0,-0.00015,0.0,0.00752]
[1776576630474,57.97,75628.9,0.0,-0.00015,0.0,0.00733]
[1776576631479,57.97,75628.69,0.0,-0.00014,0.0,0.007]
[1776576634500,57.97,75634.64,0.0,-0.00014,0.0,0.0068]
[1776576635507,57.97,75638.14,0.0,-0.00014,0.0,0.00668]
[1776576639537,57.97,75650.02,0.0,-0.00013,0.0,0.0063]
[1776576640542,57.97,75654.45,0.0,-0.00012,0.0,0.00617]
[1776576644570,57.97,75649.96,0.0,-0.00013,0.0,0.00631]
[1776576649607,57.97,75650.05,0.0,-0.00013,0.0,0.0063]
[1776576653633,57.97,75653.44,0.0,-0.00012,0.0,0.0062]
[1776576656065,57.97,75659.92,0.0,-0.00012,0.0,0.006]
[1776576658667,57.97,75671.92,0.0,-0.00011,0.0,0.00566]
[1776576659675,57.97,75676.02,0.0,-0.00011,0.0,0.00554]
[1776576661689,57.97,75683.65,0.0,-0.00011,0.0,0.00533]
[1776576662696,57.97,75692.17,0.0,-0.0001,0.0,0.00511]
[1776576667731,57.97,75689.21,0.0,-0.0001,0.0,0.00519]
[1776576669745,57.97,75685.14,0.0,-0.00011,0.0,0.00529]
[1776576672772,57.97,75680.76,0.0,-0.00011,0.0,0.00541]
[1776576677808,57.97,75684.56,0.0,-0.00011,0.0,0.00531]
[1776576682845,57.97,75684.58,0.0,-0.00011,0.0,0.00531]
[1776576687880,57.97,75688.4,0.0,-0.0001,0.0,0.00521]
[1776576688887,57.97,75692.4,0.0,-0.0001,0.0,0.00511]
[1776576691909,57.97,75693.22,0.0,-0.0001,0.0,0.00484]
[1776576696942,57.97,75694.76,0.0,-0.0001,0.0,0.0048]
[1776576701978,57.97,75695.82,0.0,-9e-05,0.0,0.00477]
[1776576703993,57.97,75692.42,0.0,-0.0001,0.0,0.00486]
[1776576709027,57.97,75691.27,0.0,-0.0001,0.0,0.00488]
[1776576712048,57.97,75687.59,0.0,-0.0001,0.0,0.00498]
[1776576716494,57.97,75681.72,0.0,-0.0001,0.0,0.00513]
[1776576722121,57.97,75678.51,0.0,-0.0001,0.0,0.00521]
[1776576723125,57.97,75675.2,0.0,-0.00011,0.0,0.0053]
[1776576724133,57.97,75671.27,0.0,-0.00011,0.0,0.0054]
[1776576729167,57.97,75667.4,0.0,-0.00011,0.0,0.00551]
[1776576730178,57.97,75659.08,0.0,-0.00012,0.0,0.00574]
[1776576737224,57.97,75659.28,0.0,-0.00012,0.0,0.00574]
[1776576743265,57.97,75659.41,0.0,-0.00012,0.0,0.00573]
[1776576745281,57.97,75662.9,0.0,-0.00011,0.0,0.00563]
[1776576750315,57.97,75666.42,0.0,-0.00011,0.0,0.00553]
[1776576751322,57.97,75669.57,0.0,-0.0001,0.0,0.00518]
[1776576753336,57.97,75673.78,0.0,-0.0001,0.0,0.00507]
[1776576758372,57.97,75674.98,0.0,-0.0001,0.0,0.00504]
[1776576762399,57.97,75679.5,0.0,-0.0001,0.0,0.00493]
[1776576767434,57.97,75678.98,0.0,-0.0001,0.0,0.00494]
[1776576772470,57.97,75678.15,0.0,-0.0001,0.0,0.00496]
[1776576773478,57.97,75672.18,0.0,-0.0001,0.0,0.00512]
[1776576775491,57.97,75668.41,0.0,-0.0001,0.0,0.00521]
[1776576780527,57.97,75669.04,0.0,-0.0001,0.0,0.0052]
[1776576786571,57.97,75667.75,0.0,-0.0001,0.0,0.00523]
[1776576791606,57.97,75678.13,0.0,-0.0001,0.0,0.00496]
[1776576792615,57.97,75682.8,0.0,-0.0001,0.0,0.00485]
[1776576797648,57.97,75682.25,0.0,-0.0001,0.0,0.00486]
[1776576802685,57.97,75681.03,0.0,-0.0001,0.0,0.00489]
[1776576808725,57.97,75678.91,0.0,-0.0001,0.0,0.00494]
[1776576811745,57.97,75679.84,0.0,-9e-05,0.0,0.00468]
[1776576812754,57.97,75683.53,0.0,-9e-05,0.0,0.00459]
[1776576817787,57.97,75682.07,0.0,-9e-05,0.0,0.00462]
[1776576823830,57.97,75681.67,0.0,-9e-05,0.0,0.00463]
[1776576828866,57.97,75682.92,0.0,-9e-05,0.0,0.0046]
[1776576834907,57.97,75683.29,0.0,-9e-05,0.0,0.0046]
[1776576839942,57.97,75685.37,0.0,-9e-05,0.0,0.00455]
[1776576841956,57.97,75680.64,0.0,-9e-05,0.0,0.00466]
[1776576842963,57.97,75675.88,0.0,-0.0001,0.0,0.00477]
[1776576843971,57.97,75671.17,0.0,-0.0001,0.0,0.00489]
[1776576849006,57.97,75669.22,0.0,-0.0001,0.0,0.00494]
[1776576854041,57.97,75674.84,0.0,-0.0001,0.0,0.0048]
[1776576856063,57.97,75678.32,0.0,-9e-05,0.0,0.00471]
[1776576861090,57.97,75679.43,0.0,-9e-05,0.0,0.00469]
[1776576866125,57.97,75677.09,0.0,-9e-05,0.0,0.00474]
[1776576872169,57.97,75676.29,0.0,-9e-05,0.0,0.00452]
[1776576877635,57.97,75675.57,0.0,-9e-05,0.0,0.00454]
[1776576886265,57.97,75675.08,0.0,-9e-05,0.0,0.00455]
[1776576893313,57.97,75674.89,0.0,-9e-05,0.0,0.00456]
[1776576898350,57.97,75676.54,0.0,-9e-05,0.0,0.00452]
[1776576903384,57.97,75678.0,0.0,-9e-05,0.0,0.00449]
[1776576909425,57.97,75678.22,0.0,-9e-05,0.0,0.00448]
[1776576916474,57.97,75678.49,0.0,-9e-05,0.0,0.00447]
[1776576926546,57.97,75678.94,0.0,-9e-05,0.0,0.00446]
[1776576932587,57.97,75681.34,0.0,-8e-05,0.0,0.00418]
[1776576937622,57.97,75682.95,0.0,-8e-05,0.0,0.00415]
[1776576942658,57.97,75683.42,0.0,-8e-05,0.0,0.00414]
[1776576947692,57.97,75685.03,0.0,-8e-05,0.0,0.00411]
[1776576953734,57.97,75684.89,0.0,-8e-05,0.0,0.00411]
[1776576958772,57.97,75685.11,0.0,-8e-05,0.0,0.0041]
[1776576963809,57.97,75684.6,0.0,-8e-05,0.0,0.00411]
[1776576968845,57.97,75682.67,0.0,-8e-05,0.0,0.00416]
[1776576973879,57.97,75682.35,0.0,-8e-05,0.0,0.00416]
[1776576978915,57.97,75681.4,0.0,-8e-05,0.0,0.00418]
[1776576984956,57.97,75680.12,0.0,-8e-05,0.0,0.00421]
[1776576986970,57.97,75685.65,0.0,-8e-05,0.0,0.00409]
[1776576988411,57.97,75689.54,0.0,-8e-05,0.0,0.00401]
[1776576992010,57.97,75690.37,0.0,-8e-05,0.0,0.00379]
[1776576998481,57.97,75692.15,0.0,-7e-05,0.0,0.00375]
[1776577007111,57.97,75692.61,0.0,-7e-05,0.0,0.00374]
[1776577012146,57.97,75692.03,0.0,-7e-05,0.0,0.00375]
[1776577017181,57.97,75693.51,0.0,-7e-05,0.0,0.00372]
[1776577020202,57.97,75689.81,0.0,-8e-05,0.0,0.0038]
[1776577025236,57.97,75688.55,0.0,-8e-05,0.0,0.00382]
[1776577030275,57.97,75685.11,0.0,-8e-05,0.0,0.00389]
[1776577036315,57.97,75683.22,0.0,-8e-05,0.0,0.00393]
[1776577041349,57.97,75682.46,0.0,-8e-05,0.0,0.00395]
[1776577047391,57.97,75680.92,0.0,-8e-05,0.0,0.00398]
[1776577056456,57.97,75681.37,0.0,-8e-05,0.0,0.00376]
[1776577057461,57.97,75672.44,0.0,-8e-05,0.0,0.00394]
[1776577058902,57.97,75665.27,0.0,-8e-05,0.0,0.00409]
[1776577065517,57.97,75663.57,0.0,-8e-05,0.0,0.00413]
[1776577068975,57.97,75659.04,0.0,-9e-05,0.0,0.00423]
[1776577074579,57.97,75657.3,0.0,-9e-05,0.0,0.00426]
[1776577079614,57.97,75656.54,0.0,-9e-05,0.0,0.00428]
[1776577081629,57.97,75660.93,0.0,-8e-05,0.0,0.00419]
[1776577082636,57.97,75665.68,0.0,-8e-05,0.0,0.00408]
[1776577089687,57.97,75664.53,0.0,-8e-05,0.0,0.00411]
[1776577094720,57.97,75663.5,0.0,-8e-05,0.0,0.00413]
[1776577095728,57.97,75659.88,0.0,-8e-05,0.0,0.00421]
[1776577097740,57.97,75655.88,0.0,-9e-05,0.0,0.0043]
[1776577103783,57.97,75655.22,0.0,-9e-05,0.0,0.00431]
[1776577108818,57.97,75655.1,0.0,-9e-05,0.0,0.00431]
[1776577113852,57.97,75655.57,0.0,-8e-05,0.0,0.00408]
[1776577118889,57.97,75654.16,0.0,-8e-05,0.0,0.00411]
[1776577123924,57.97,75655.12,0.0,-8e-05,0.0,0.00409]
[1776577129411,57.97,75655.36,0.0,-8e-05,0.0,0.00408]
[1776577136007,57.97,75656.13,0.0,-8e-05,0.0,0.00407]
[1776577141043,57.97,75656.46,0.0,-8e-05,0.0,0.00406]
[1776577143058,57.97,75661.67,0.0,-8e-05,0.0,0.00395]
[1776577148094,57.97,75663.71,0.0,-8e-05,0.0,0.00391]
[1776577153127,57.97,75664.68,0.0,-8e-05,0.0,0.00389]
[1776577158163,57.97,75664.05,0.0,-8e-05,0.0,0.0039]
[1776577163196,57.97,75663.07,0.0,-8e-05,0.0,0.00392]
[1776577169694,57.97,75663.03,0.0,-8e-05,0.0,0.00392]
[1776577171254,57.97,75662.76,0.0,-7e-05,0.0,0.00372]
[1776577179764,57.97,75663.15,0.0,-7e-05,0.0,0.00371]
[1776577187364,57.97,75663.26,0.0,-7e-05,0.0,0.00371]
[1776577192401,57.97,75662.37,0.0,-7e-05,0.0,0.00373]
[1776577198442,57.97,75662.91,0.0,-7e-05,0.0,0.00372]
[1776577204484,57.97,75662.81,0.0,-7e-05,0.0,0.00372]
[1776577209975,57.97,75662.94,0.0,-7e-05,0.0,0.00372]
[1776577217572,57.97,75662.94,0.0,-7e-05,0.0,0.00372]
[1776577220046,57.97,75659.37,0.0,-8e-05,0.0,0.00379]
[1776577225631,57.97,75656.93,0.0,-8e-05,0.0,0.00384]
[1776577230665,57.97,75655.56,0.0,-8e-05,0.0,0.00386]
[1776577231672,57.97,75655.41,0.0,-7e-05,0.0,0.00366]
[1776577236708,57.97,75653.08,0.0,-7e-05,0.0,0.00371]
[1776577242749,57.97,75652.3,0.0,-8e-05,0.0,0.00372]
[1776577247786,57.97,75651.96,0.0,-8e-05,0.0,0.00373]
[1776577253827,57.97,75651.47,0.0,-8e-05,0.0,0.00374]
[1776577260328,57.97,75651.3,0.0,-8e-05,0.0,0.00374]
[1776577265918,57.97,75651.2,0.0,-8e-05,0.0,0.00374]
[1776577276986,57.97,75651.22,0.0,-8e-05,0.0,0.00374]
[1776577284042,57.97,75650.18,0.0,-8e-05,0.0,0.00376]
[1776577289077,57.97,75649.39,0.0,-8e-05,0.0,0.00378]
[1776577290085,57.97,75639.03,0.0,-8e-05,0.0,0.00399]
[1776577291092,57.97,75637.52,0.0,-8e-05,0.0,0.00381]
[1776577296126,57.97,75636.74,0.0,-8e-05,0.0,0.00383]
[1776577301166,57.97,75635.85,0.0,-8e-05,0.0,0.00384]
[1776577303181,57.97,75632.59,0.0,-8e-05,0.0,0.00391]
[1776577307211,57.97,75627.92,0.0,-8e-05,0.0,0.00401]
[1776577312245,57.97,75628.12,0.0,-8e-05,0.0,0.004]
[1776577318289,57.97,75628.04,0.0,-8e-05,0.0,0.00401]
[1776577323323,57.97,75626.13,0.0,-8e-05,0.0,0.00405]
[1776577326345,57.97,75632.47,0.0,-8e-05,0.0,0.00391]
[1776577327351,57.97,75638.97,0.0,-8e-05,0.0,0.00378]
[1776577332433,57.97,75640.99,0.0,-8e-05,0.0,0.00374]
[1776577339482,57.97,75642.66,0.0,-8e-05,0.0,0.00371]
[1776577344517,57.97,75642.17,0.0,-8e-05,0.0,0.00372]
[1776577349552,57.97,75641.61,0.0,-8e-05,0.0,0.00373]
[1776577351566,57.97,75642.0,0.0,-7e-05,0.0,0.00352]
[1776577357608,57.97,75642.93,0.0,-7e-05,0.0,0.0035]
[1776577367679,57.97,75641.54,0.0,-7e-05,0.0,0.00353]
[1776577369692,57.97,75634.36,0.0,-7e-05,0.0,0.00366]
[1776577374728,57.97,75633.64,0.0,-7e-05,0.0,0.00368]
[1776577379763,57.97,75628.39,0.0,-8e-05,0.0,0.00378]
[1776577388825,57.97,75627.22,0.0,-8e-05,0.0,0.00381]
[1776577393861,57.97,75627.37,0.0,-8e-05,0.0,0.0038]
[1776577401313,57.97,75628.48,0.0,-8e-05,0.0,0.00378]
[1776577407961,57.97,75628.53,0.0,-8e-05,0.0,0.00378]
[1776577411987,57.97,75628.59,0.0,-7e-05,0.0,0.00357]
[1776577419037,57.97,75628.22,0.0,-7e-05,0.0,0.00358]
[1776577426087,57.97,75627.76,0.0,-7e-05,0.0,0.00359]
[1776577432129,57.97,75627.56,0.0,-7e-05,0.0,0.00359]
[1776577440185,57.97,75627.6,0.0,-7e-05,0.0,0.00359]
[1776577445220,57.97,75628.47,0.0,-7e-05,0.0,0.00357]
[1776577451262,57.97,75628.0,0.0,-7e-05,0.0,0.00358]
[1776577457304,57.97,75628.07,0.0,-7e-05,0.0,0.00358]
[1776577464353,57.97,75628.3,0.0,-7e-05,0.0,0.00358]
[1776577469388,57.97,75631.03,0.0,-7e-05,0.0,0.00353]
[1776577471803,57.97,75631.19,0.0,-7e-05,0.0,0.00333]
[1776577480465,57.97,75631.68,0.0,-7e-05,0.0,0.00332]
[1776577483487,57.97,75628.05,0.0,-7e-05,0.0,0.00338]
[1776577488522,57.97,75626.95,0.0,-7e-05,0.0,0.0034]
[1776577493557,57.97,75626.84,0.0,-7e-05,0.0,0.00341]
[1776577499599,57.97,75626.97,0.0,-7e-05,0.0,0.0034]
[1776577505641,57.97,75627.05,0.0,-7e-05,0.0,0.0034]
[1776577510676,57.97,75627.29,0.0,-7e-05,0.0,0.0034]
[1776577515712,57.97,75626.2,0.0,-7e-05,0.0,0.00342]
[1776577520757,57.97,75625.6,0.0,-7e-05,0.0,0.00343]
[1776577525793,57.97,75623.39,0.0,-7e-05,0.0,0.00347]
[1776577532224,57.97,75623.62,0.0,-7e-05,0.0,0.00327]
[1776577540894,57.97,75623.72,0.0,-7e-05,0.0,0.00327]
[1776577545928,57.97,75623.65,0.0,-7e-05,0.0,0.00327]
[1776577552363,57.97,75623.8,0.0,-7e-05,0.0,0.00327]
[1776577559019,57.97,75624.13,0.0,-7e-05,0.0,0.00326]
[1776577564055,57.97,75625.81,0.0,-7e-05,0.0,0.00323]
[1776577570097,57.97,75625.64,0.0,-7e-05,0.0,0.00324]
[1776577577145,57.97,75624.75,0.0,-7e-05,0.0,0.00325]
[1776577582573,57.97,75624.79,0.0,-7e-05,0.0,0.00325]
[1776577588224,57.97,75625.15,0.0,-7e-05,0.0,0.00325]
[1776577591244,57.97,75624.53,0.0,-6e-05,0.0,0.00307]
[1776577597287,57.97,75625.35,0.0,-6e-05,0.0,0.00306]
[1776577602323,57.97,75626.18,0.0,-6e-05,0.0,0.00304]
[1776577607363,57.97,75626.14,0.0,-6e-05,0.0,0.00304]
[1776577612783,57.97,75626.44,0.0,-6e-05,0.0,0.00304]
[1776577616419,57.97,75622.74,0.0,-6e-05,0.0,0.0031]
[1776577617426,57.97,75618.59,0.0,-6e-05,0.0,0.00317]
[1776577622854,57.97,75615.64,0.0,-7e-05,0.0,0.00322]
[1776577627506,57.97,75611.66,0.0,-7e-05,0.0,0.0033]
[1776577632924,57.97,75610.41,0.0,-7e-05,0.0,0.00332]
[1776577638583,57.97,75610.41,0.0,-7e-05,0.0,0.00332]
[1776577648650,57.97,75612.36,0.0,-7e-05,0.0,0.00328]
[1776577653065,57.97,75612.53,0.0,-6e-05,0.0,0.00309]
[1776577658723,57.97,75616.08,0.0,-6e-05,0.0,0.00303]
[1776577663758,57.97,75618.75,0.0,-6e-05,0.0,0.00299]
[1776577668792,57.97,75618.46,0.0,-6e-05,0.0,0.00299]
[1776577669802,57.97,75621.85,0.0,-6e-05,0.0,0.00294]
[1776577670807,57.97,75628.23,0.0,-6e-05,0.0,0.00284]
[1776577675842,57.97,75625.59,0.0,-6e-05,0.0,0.00288]
[1776577680876,57.97,75625.51,0.0,-6e-05,0.0,0.00288]
[1776577690944,57.97,75625.44,0.0,-6e-05,0.0,0.00288]
[1776577696988,57.97,75625.44,0.0,-6e-05,0.0,0.00288]
[1776577697996,57.97,75625.41,0.0,-6e-05,0.0,0.00288]
[1776577703033,57.97,75625.37,0.0,-6e-05,0.0,0.00288]
[1776577709074,57.97,75625.47,0.0,-6e-05,0.0,0.00288]
[1776577711087,57.97,75626.22,0.0,-6e-05,0.0,0.0027]
[1776577716122,57.97,75628.99,0.0,-5e-05,0.0,0.00266]
[1776577722164,57.97,75628.83,0.0,-5e-05,0.0,0.00266]
[1776577727198,57.97,75628.65,0.0,-5e-05,0.0,0.00266]
[1776577732235,57.97,75627.98,0.0,-5e-05,0.0,0.00267]
[1776577737271,57.97,75627.68,0.0,-5e-05,0.0,0.00268]
[1776577742306,57.97,75627.72,0.0,-5e-05,0.0,0.00268]
[1776577752373,57.97,75626.9,0.0,-5e-05,0.0,0.00269]
[1776577762443,57.97,75626.69,0.0,-6e-05,0.0,0.00269]
[1776577772515,57.97,75627.49,0.0,-5e-05,0.0,0.00252]
[1776577779565,57.97,75626.92,0.0,-5e-05,0.0,0.00253]
[1776577784603,57.97,75626.57,0.0,-5e-05,0.0,0.00253]
[1776577790642,57.97,75626.46,0.0,-5e-05,0.0,0.00254]
[1776577795686,57.97,75626.85,0.0,-5e-05,0.0,0.00253]
[1776577800713,57.97,75627.6,0.0,-5e-05,0.0,0.00252]
[1776577805748,57.97,75627.92,0.0,-5e-05,0.0,0.00252]
[1776577814203,57.97,75628.03,0.0,-5e-05,0.0,0.00251]
[1776577820857,57.97,75627.96,0.0,-5e-05,0.0,0.00251]
[1776577826895,57.97,75627.84,0.0,-5e-05,0.0,0.00252]
[1776577834343,57.97,75627.71,0.0,-5e-05,0.0,0.00237]
[1776577839988,57.97,75627.14,0.0,-5e-05,0.0,0.00237]
[1776577852069,57.97,75627.0,0.0,-5e-05,0.0,0.00238]
[1776577862137,57.97,75626.42,0.0,-5e-05,0.0,0.00238]
[1776577867174,57.97,75625.79,0.0,-5e-05,0.0,0.00239]
[1776577873217,57.97,75625.54,0.0,-5e-05,0.0,0.0024]
[1776577879259,57.97,75626.06,0.0,-5e-05,0.0,0.00239]
[1776577884697,57.97,75626.42,0.0,-5e-05,0.0,0.00238]
[1776577892350,57.97,75626.47,0.0,-5e-05,0.0,0.00224]
[1776577898392,57.97,75626.52,0.0,-5e-05,0.0,0.00224]
[1776577903427,57.97,75626.63,0.0,-5e-05,0.0,0.00224]
[1776577908464,57.97,75615.24,0.0,-5e-05,0.0,0.00238]
[1776577913498,57.97,75613.53,0.0,-5e-05,0.0,0.00241]
[1776577917526,57.97,75608.6,0.0,-5e-05,0.0,0.00248]
[1776577922561,57.97,75596.27,0.0,-5e-05,0.0,0.00266]
[1776577927595,57.97,75596.59,0.0,-5e-05,0.0,0.00265]
[1776577930618,57.97,75603.19,0.0,-5e-05,0.0,0.00255]
[1776577938674,57.97,75603.57,0.0,-5e-05,0.0,0.00255]
[1776577945724,57.97,75603.34,0.0,-5e-05,0.0,0.00255]
[1776577950759,57.97,75601.94,0.0,-5e-05,0.0,0.00257]
[1776577951765,57.97,75601.97,0.0,-5e-05,0.0,0.00241]
[1776577956800,57.97,75601.07,0.0,-5e-05,0.0,0.00243]
[1776577960829,57.97,75597.69,0.0,-5e-05,0.0,0.00247]
[1776577965864,57.97,75593.74,0.0,-5e-05,0.0,0.00253]
[1776577966871,57.97,75589.98,0.0,-5e-05,0.0,0.00258]
[1776577969898,57.97,75585.45,0.0,-6e-05,0.0,0.00265]
[1776577974928,57.97,75585.39,0.0,-6e-05,0.0,0.00265]
[1776577981976,57.97,75585.85,0.0,-5e-05,0.0,0.00265]
[1776577988017,57.97,75586.83,0.0,-5e-05,0.0,0.00263]
[1776577993053,57.97,75588.0,0.0,-5e-05,0.0,0.00261]
[1776578002120,57.97,75588.27,0.0,-5e-05,0.0,0.00261]
[1776578011178,57.97,75588.5,0.0,-5e-05,0.0,0.00245]
[1776578021246,57.97,75588.34,0.0,-5e-05,0.0,0.00245]
[1776578029305,57.97,75588.32,0.0,-5e-05,0.0,0.00245]
[1776578035748,57.97,75588.23,0.0,-5e-05,0.0,0.00245]
[1776578041387,57.97,75588.23,0.0,-5e-05,0.0,0.00245]
[1776578046425,57.97,75587.86,0.0,-5e-05,0.0,0.00246]
[1776578053474,57.97,75587.63,0.0,-5e-05,0.0,0.00246]
[1776578060523,57.97,75587.08,0.0,-5e-05,0.0,0.00247]
[1776578065962,57.97,75586.58,0.0,-5e-05,0.0,0.00247]
[1776578071599,57.97,75585.58,0.0,-5e-05,0.0,0.00233]
[1776578077643,57.97,75584.94,0.0,-5e-05,0.0,0.00234]
[1776578085699,57.97,75585.24,0.0,-5e-05,0.0,0.00234]
[1776578090734,57.97,75584.95,0.0,-5e-05,0.0,0.00234]
[1776578095770,57.97,75585.16,0.0,-5e-05,0.0,0.00234]
[1776578100805,57.97,75585.11,0.0,-5e-05,0.0,0.00234]
[1776578106244,57.97,75584.56,0.0,-5e-05,0.0,0.00235]
[1776578114900,57.97,75584.56,0.0,-5e-05,0.0,0.00235]
[1776578123966,57.97,75584.32,0.0,-5e-05,0.0,0.00235]
[1776578126986,57.97,75581.28,0.0,-5e-05,0.0,0.00239]
[1776578131015,57.97,75581.67,0.0,-5e-05,0.0,0.00224]
[1776578136054,57.97,75581.2,0.0,-5e-05,0.0,0.00224]
[1776578141087,57.97,75581.35,0.0,-5e-05,0.0,0.00224]
[1776578146524,57.97,75580.76,0.0,-5e-05,0.0,0.00225]
[1776578156594,57.97,75581.59,0.0,-5e-05,0.0,0.00224]
[1776578164248,57.97,75582.03,0.0,-5e-05,0.0,0.00223]
[1776578165257,57.97,75572.35,0.0,-5e-05,0.0,0.00236]
[1776578171298,57.97,75570.82,0.0,-5e-05,0.0,0.00238]
[1776578176740,57.97,75569.64,0.0,-5e-05,0.0,0.0024]
[1776578182375,57.97,75568.82,0.0,-5e-05,0.0,0.00241]
[1776578187409,57.97,75566.14,0.0,-5e-05,0.0,0.00245]
[1776578191438,57.97,75565.41,0.0,-5e-05,0.0,0.0023]
[1776578196473,57.97,75564.37,0.0,-5e-05,0.0,0.00232]
[1776578201507,57.97,75564.03,0.0,-5e-05,0.0,0.00232]
[1776578206951,57.97,75569.24,0.0,-5e-05,0.0,0.00225]
[1776578212586,57.97,75569.66,0.0,-5e-05,0.0,0.00225]
[1776578214599,57.97,75572.82,0.0,-5e-05,0.0,0.0022]
[1776578219634,57.97,75575.56,0.0,-5e-05,0.0,0.00217]
[1776578223662,57.97,75578.74,0.0,-4e-05,0.0,0.00213]
[1776578227092,57.97,75582.7,0.0,-4e-05,0.0,0.00208]
[1776578232725,57.97,75583.81,0.0,-4e-05,0.0,0.00207]
[1776578237761,57.97,75583.64,0.0,-4e-05,0.0,0.00207]
[1776578242795,57.97,75579.89,0.0,-4e-05,0.0,0.00212]
[1776578244809,57.97,75576.8,0.0,-4e-05,0.0,0.00215]
[1776578249844,57.97,75579.7,0.0,-4e-05,0.0,0.00212]
[1776578251858,57.97,75580.51,0.0,-4e-05,0.0,0.00197]
[1776578257302,57.97,75582.38,0.0,-4e-05,0.0,0.00195]
[1776578263945,57.97,75582.22,0.0,-4e-05,0.0,0.00195]
[1776578265959,57.97,75585.69,0.0,-4e-05,0.0,0.00191]
[1776578269341,57.97,75587.23,0.0,-4e-05,0.0,0.00189]
[1776578269987,57.97,75587.33,0.0,-4e-05,0.0,0.00189]
[1776578275023,57.97,75587.41,0.0,-4e-05,0.0,0.00189]
[1776578276953,57.97,75587.42,0.0,-4e-05,0.0,0.00189]
[1776578277053,57.97,75587.02,0.0,-4e-05,0.0,0.0019]
[1776578282072,57.97,75585.14,0.0,-4e-05,0.0,0.00192]
[1776578284085,57.97,75580.37,0.0,-4e-05,0.0,0.00197]
[1776578289119,57.97,75583.25,0.0,-4e-05,0.0,0.00194]
[1776578294155,57.97,75584.35,0.0,-4e-05,0.0,0.00193]
[1776578299190,57.97,75581.24,0.0,-4e-05,0.0,0.00196]
[1776578304228,57.97,75581.34,0.0,-4e-05,0.0,0.00196]
[1776578309261,57.97,75581.75,0.0,-4e-05,0.0,0.00196]
[1776578311275,57.97,75581.78,0.0,-4e-05,0.0,0.00183]
[1776578316312,57.97,75582.03,0.0,-4e-05,0.0,0.00182]
[1776578321349,57.97,75582.08,0.0,-4e-05,0.0,0.00182]
[1776578323359,57.97,75586.9,0.0,-4e-05,0.0,0.00177]
[1776578329402,57.97,75587.85,0.0,-4e-05,0.0,0.00176]
[1776578334436,57.97,75585.61,0.0,-4e-05,0.0,0.00179]
[1776578339470,57.97,75584.47,0.0,-4e-05,0.0,0.0018]
[1776578344511,57.97,75581.97,0.0,-4e-05,0.0,0.00183]
[1776578350552,57.97,75582.6,0.0,-4e-05,0.0,0.00182]
[1776578358003,57.97,75583.05,0.0,-4e-05,0.0,0.00181]
[1776578363643,57.97,75582.01,0.0,-4e-05,0.0,0.00183]
[1776578369685,57.97,75581.45,0.0,-4e-05,0.0,0.00183]
[1776578378144,57.97,75581.79,0.0,-4e-05,0.0,0.00171]
[1776578383784,57.97,75581.93,0.0,-4e-05,0.0,0.0017]
[1776578398288,57.97,75582.19,0.0,-4e-05,0.0,0.0017]
[1776578403925,57.97,75581.54,0.0,-4e-05,0.0,0.00171]
[1776578404932,57.97,75577.54,0.0,-4e-05,0.0,0.00175]
[1776578408366,57.97,75572.67,0.0,-4e-05,0.0,0.0018]
[1776578418024,57.97,75568.96,0.0,-4e-05,0.0,0.00184]
[1776578419030,57.97,75564.69,0.0,-4e-05,0.0,0.00189]
[1776578426080,57.97,75562.99,0.0,-4e-05,0.0,0.00191]
[1776578435143,57.97,75562.73,0.0,-4e-05,0.0,0.00178]
[1776578440178,57.97,75560.84,0.0,-4e-05,0.0,0.0018]
[1776578448647,57.97,75557.67,0.0,-4e-05,0.0,0.00184]
[1776578454277,57.97,75557.72,0.0,-4e-05,0.0,0.00184]
[1776578460319,57.97,75558.5,0.0,-4e-05,0.0,0.00183]
[1776578463349,57.97,75552.03,0.0,-4e-05,0.0,0.0019]
[1776578468376,57.97,75550.06,0.0,-4e-05,0.0,0.00192]
[1776578472406,57.97,75542.82,0.0,-4e-05,0.0,0.00201]
[1776578473412,57.97,75536.8,0.0,-4e-05,0.0,0.00208]
[1776578478859,57.97,75538.37,0.0,-4e-05,0.0,0.00206]
[1776578483482,57.97,75533.35,0.0,-5e-05,0.0,0.00212]
[1776578484489,57.97,75530.14,0.0,-5e-05,0.0,0.00216]
[1776578491538,57.97,75528.09,0.0,-4e-05,0.0,0.00205]
[1776578496574,57.97,75528.76,0.0,-4e-05,0.0,0.00204]
[1776578502615,57.97,75531.15,0.0,-4e-05,0.0,0.00201]
[1776578504629,57.97,75540.67,0.0,-4e-05,0.0,0.0019]
[1776578505636,57.97,75545.27,0.0,-4e-05,0.0,0.00185]
[1776578506644,57.97,75549.08,0.0,-4e-05,0.0,0.0018]
[1776578509072,57.97,75552.27,0.0,-4e-05,0.0,0.00177]
[1776578511678,57.97,75555.29,0.0,-4e-05,0.0,0.00174]
[1776578516714,57.97,75552.82,0.0,-4e-05,0.0,0.00176]
[1776578521749,57.97,75553.07,0.0,-4e-05,0.0,0.00176]
[1776578526783,57.97,75555.73,0.0,-4e-05,0.0,0.00173]
[1776578533833,57.97,75557.34,0.0,-4e-05,0.0,0.00172]
[1776578539282,57.97,75566.01,0.0,-3e-05,0.0,0.00163]
[1776578542897,57.97,75569.16,0.0,-3e-05,0.0,0.0016]
[1776578547932,57.97,75571.06,0.0,-3e-05,0.0,0.00158]
[1776578551961,57.97,75573.07,0.0,-3e-05,0.0,0.00145]
[1776578554981,57.97,75576.71,0.0,-3e-05,0.0,0.00142]
[1776578558004,57.97,75580.11,0.0,-3e-05,0.0,0.00139]
[1776578563037,57.97,75580.86,0.0,-3e-05,0.0,0.00138]
[1776578568072,57.97,75581.72,0.0,-3e-05,0.0,0.00138]
[1776578571093,57.97,75584.66,0.0,-3e-05,0.0,0.00135]
[1776578573108,57.97,75576.25,0.0,-3e-05,0.0,0.00142]
[1776578579163,57.97,75576.03,0.0,-3e-05,0.0,0.00143]
[1776578584185,57.97,75577.08,0.0,-3e-05,0.0,0.00142]
[1776578587205,57.97,75566.2,0.0,-3e-05,0.0,0.00151]
[1776578588212,57.97,75557.73,0.0,-3e-05,0.0,0.00159]
[1776578593247,57.97,75555.95,0.0,-3e-05,0.0,0.00161]
[1776578594253,57.97,75551.53,0.0,-3e-05,0.0,0.00166]
[1776578597275,57.97,75546.72,0.0,-4e-05,0.0,0.0017]
[1776578602312,57.97,75545.1,0.0,-4e-05,0.0,0.00172]
[1776578603317,57.97,75536.26,0.0,-4e-05,0.0,0.00182]
[1776578604324,57.97,75521.94,0.0,-4e-05,0.0,0.00198]
[1776578609359,57.97,75520.33,0.0,-4e-05,0.0,0.002]
[1776578612381,57.97,75520.41,0.0,-4e-05,0.0,0.00186]
[1776578617416,57.97,75522.79,0.0,-4e-05,0.0,0.00183]
[1776578618422,57.97,75527.27,0.0,-4e-05,0.0,0.00179]
[1776578619429,57.97,75532.17,0.0,-4e-05,0.0,0.00173]
[1776578623457,57.97,75527.05,0.0,-4e-05,0.0,0.00179]
[1776578628493,57.97,75528.87,0.0,-4e-05,0.0,0.00177]
[1776578633531,57.97,75534.01,0.0,-4e-05,0.0,0.00171]
[1776578636548,57.97,75537.92,0.0,-4e-05,0.0,0.00167]
[1776578638574,57.97,75534.73,0.0,-4e-05,0.0,0.00171]
[1776578642590,57.97,75538.49,0.0,-4e-05,0.0,0.00167]
[1776578643597,57.97,75545.88,0.0,-3e-05,0.0,0.00159]
[1776578648632,57.97,75546.3,0.0,-3e-05,0.0,0.00159]
[1776578653666,57.97,75545.98,0.0,-3e-05,0.0,0.00159]
[1776578658704,57.97,75515.49,0.0,-4e-05,0.0,0.00192]
[1776578660126,57.97,75500.31,0.0,-5e-05,0.0,0.0021]
[1776578662740,57.97,75503.62,0.0,-4e-05,0.0,0.00206]
[1776578667772,57.97,75508.06,0.0,-4e-05,0.0,0.00201]
[1776578670195,57.97,75518.77,0.0,-4e-05,0.0,0.00188]
[1776578671801,57.97,75518.46,0.0,-4e-05,0.0,0.00175]
[1776578675829,57.97,75522.03,0.0,-4e-05,0.0,0.00172]
[1776578680865,57.97,75524.26,0.0,-4e-05,0.0,0.00169]
[1776578685899,57.97,75524.76,0.0,-4e-05,0.0,0.00169]
[1776578688920,57.97,75521.22,0.0,-4e-05,0.0,0.00172]
[1776578690335,57.97,75516.3,0.0,-4e-05,0.0,0.00178]
[1776578691943,57.97,75511.9,0.0,-4e-05,0.0,0.00182]
[1776578693955,57.97,75508.77,0.0,-4e-05,0.0,0.00186]
[1776578697983,57.97,75505.5,0.0,-4e-05,0.0,0.0019]
[1776578703023,57.97,75510.05,0.0,-4e-05,0.0,0.00185]
[1776578704030,57.97,75513.19,0.0,-4e-05,0.0,0.00181]
[1776578710477,57.97,75511.44,0.0,-4e-05,0.0,0.00183]
[1776578717121,57.97,75510.57,0.0,-4e-05,0.0,0.00184]
[1776578722158,57.97,75510.77,0.0,-4e-05,0.0,0.00184]
[1776578728198,57.97,75510.68,0.0,-4e-05,0.0,0.00184]
[1776578731219,57.97,75510.55,0.0,-4e-05,0.0,0.00171]
[1776578737261,57.97,75510.19,0.0,-4e-05,0.0,0.00171]
[1776578743303,57.97,75510.04,0.0,-4e-05,0.0,0.00172]
[1776578749345,57.97,75510.07,0.0,-4e-05,0.0,0.00172]
[1776578754383,57.97,75509.79,0.0,-4e-05,0.0,0.00172]
[1776578759414,57.97,75509.99,0.0,-4e-05,0.0,0.00172]
[1776578761429,57.97,75513.23,0.0,-4e-05,0.0,0.00168]
[1776578762437,57.97,75520.55,0.0,-3e-05,0.0,0.00161]
[1776578767471,57.97,75517.97,0.0,-3e-05,0.0,0.00163]
[1776578772506,57.97,75514.52,0.0,-4e-05,0.0,0.00167]
[1776578777541,57.97,75514.33,0.0,-4e-05,0.0,0.00167]
[1776578782576,57.97,75514.29,0.0,-4e-05,0.0,0.00167]
[1776578788618,57.97,75514.54,0.0,-4e-05,0.0,0.00167]
[1776578791640,57.97,75515.37,0.0,-3e-05,0.0,0.00154]
[1776578793654,57.97,75520.23,0.0,-3e-05,0.0,0.0015]
[1776578796678,57.97,75523.39,0.0,-3e-05,0.0,0.00147]
[1776578800703,57.97,75527.66,0.0,-3e-05,0.0,0.00143]
[1776578806744,57.97,75530.15,0.0,-3e-05,0.0,0.00141]
[1776578810772,57.97,75533.86,0.0,-3e-05,0.0,0.00137]
[1776578812786,57.97,75537.3,0.0,-3e-05,0.0,0.00135]
[1776578817821,57.97,75539.01,0.0,-3e-05,0.0,0.00133]
[1776578821848,57.97,75542.09,0.0,-3e-05,0.0,0.00131]
[1776578825877,57.97,75550.46,0.0,-3e-05,0.0,0.00124]
[1776578826884,57.97,75553.34,0.0,-3e-05,0.0,0.00122]
[1776578831918,57.97,75554.06,0.0,-3e-05,0.0,0.00121]
[1776578834942,57.97,75551.17,0.0,-3e-05,0.0,0.00123]
[1776578839976,57.97,75550.53,0.0,-3e-05,0.0,0.00124]
[1776578846018,57.97,75549.27,0.0,-3e-05,0.0,0.00125]
[1776578851463,57.97,75549.43,0.0,-2e-05,0.0,0.00115]
[1776578857096,57.97,75546.33,0.0,-2e-05,0.0,0.00118]
[1776578860117,57.97,75542.92,0.0,-3e-05,0.0,0.0012]
[1776578867171,57.97,75543.09,0.0,-3e-05,0.0,0.0012]
[1776578877235,57.97,75541.96,0.0,-3e-05,0.0,0.00121]
[1776578882271,57.97,75542.23,0.0,-3e-05,0.0,0.00121]
[1776578883280,57.97,75534.97,0.0,-3e-05,0.0,0.00126]
[1776578888313,57.97,75532.75,0.0,-3e-05,0.0,0.00128]
[1776578893348,57.97,75532.34,0.0,-3e-05,0.0,0.00129]
[1776578899390,57.97,75533.28,0.0,-3e-05,0.0,0.00128]
[1776578908453,57.97,75533.43,0.0,-3e-05,0.0,0.00128]
[1776578911885,57.97,75533.95,0.0,-3e-05,0.0,0.00118]
[1776578918523,57.97,75532.84,0.0,-3e-05,0.0,0.00119]
[1776578924565,57.97,75532.46,0.0,-3e-05,0.0,0.00119]
[1776578929600,57.97,75532.47,0.0,-3e-05,0.0,0.00119]
[1776578935642,57.97,75531.6,0.0,-3e-05,0.0,0.0012]
[1776578940676,57.97,75532.06,0.0,-3e-05,0.0,0.00119]
[1776578942694,57.97,75538.25,0.0,-2e-05,0.0,0.00115]
[1776578947726,57.97,75541.08,0.0,-2e-05,0.0,0.00113]
[1776578952790,57.97,75540.68,0.0,-2e-05,0.0,0.00113]
[1776578953113,57.97,75540.68,0.0,-2e-05,0.0,0.00113]
[1776578953776,57.97,75524.26,0.0,-3e-05,0.0,0.00125]
[1776578954448,57.97,75524.26,0.0,-3e-05,0.0,0.00125]
[1776578954779,57.97,75477.14,0.0,-4e-05,0.0,0.00168]
[1776578955784,57.97,75460.11,0.0,-4e-05,0.0,0.00187]
[1776578959812,57.97,75451.66,0.0,-4e-05,0.0,0.00197]
[1776578960819,57.97,75448.71,0.0,-4e-05,0.0,0.00201]
[1776578965856,57.97,75445.91,0.0,-4e-05,0.0,0.00204]
[1776578970894,57.97,75450.2,0.0,-4e-05,0.0,0.00199]
[1776578971900,57.97,75452.44,0.0,-4e-05,0.0,0.00182]
[1776578976935,57.97,75454.7,0.0,-4e-05,0.0,0.0018]
[1776578981970,57.97,75455.58,0.0,-4e-05,0.0,0.00179]
[1776578985997,57.97,75458.42,0.0,-4e-05,0.0,0.00175]
[1776578992454,57.97,75465.44,0.0,-4e-05,0.0,0.00168]
[1776578994058,57.97,75471.89,0.0,-4e-05,0.0,0.00161]
[1776579002525,57.97,75471.62,0.0,-4e-05,0.0,0.00162]
[1776579008153,57.97,75468.93,0.0,-4e-05,0.0,0.00164]
[1776579011178,57.97,75474.68,0.0,-3e-05,0.0,0.00158]
[1776579014200,57.97,75479.0,0.0,-3e-05,0.0,0.00154]
[1776579018225,57.97,75483.31,0.0,-3e-05,0.0,0.0015]
[1776579019230,57.97,75490.36,0.0,-3e-05,0.0,0.00144]
[1776579022667,57.97,75495.75,0.0,-3e-05,0.0,0.00139]
[1776579028294,57.97,75496.05,0.0,-3e-05,0.0,0.00139]
[1776579031315,57.97,75496.0,0.0,-3e-05,0.0,0.00128]
[1776579037358,57.97,75495.8,0.0,-3e-05,0.0,0.00128]
[1776579042807,57.97,75496.2,0.0,-3e-05,0.0,0.00128]
[1776579048433,57.97,75496.26,0.0,-3e-05,0.0,0.00128]
[1776579054477,57.97,75496.25,0.0,-3e-05,0.0,0.00128]
[1776579060519,57.97,75496.3,0.0,-3e-05,0.0,0.00128]
[1776579062948,57.97,75502.32,0.0,-3e-05,0.0,0.00123]
[1776579069585,57.97,75502.42,0.0,-3e-05,0.0,0.00123]
[1776579074617,57.97,75502.32,0.0,-3e-05,0.0,0.00123]
[1776579080661,57.97,75502.13,0.0,-3e-05,0.0,0.00123]
[1776579083090,57.97,75492.49,0.0,-3e-05,0.0,0.00131]
[1776579088715,57.97,75490.95,0.0,-3e-05,0.0,0.00132]
[1776579091737,57.97,75491.36,0.0,-3e-05,0.0,0.00122]
[1776579098785,57.97,75494.97,0.0,-3e-05,0.0,0.00119]
[1776579105834,57.97,75496.52,0.0,-3e-05,0.0,0.00118]
[1776579110869,57.97,75497.7,0.0,-3e-05,0.0,0.00117]
[1776579115904,57.97,75497.79,0.0,-3e-05,0.0,0.00117]
[1776579121947,57.97,75496.68,0.0,-3e-05,0.0,0.00118]
[1776579126981,57.97,75496.38,0.0,-3e-05,0.0,0.00118]
[1776579133442,57.97,75496.6,0.0,-3e-05,0.0,0.00118]
[1776579140076,57.97,75496.98,0.0,-3e-05,0.0,0.00118]
[1776579145111,57.97,75500.31,0.0,-2e-05,0.0,0.00115]
[1776579151160,57.97,75502.28,0.0,-2e-05,0.0,0.00105]
[1776579152162,57.97,75485.27,0.0,-3e-05,0.0,0.00117]
[1776579153171,57.97,75464.31,0.0,-3e-05,0.0,0.00134]
[1776579154191,57.97,75456.37,0.0,-3e-05,0.0,0.00141]
[1776579155194,57.97,75452.91,0.0,-3e-05,0.0,0.00144]
[1776579160219,57.97,75451.33,0.0,-3e-05,0.0,0.00145]
[1776579164246,57.97,75445.67,0.0,-3e-05,0.0,0.00151]
[1776579167267,57.97,75448.99,0.0,-3e-05,0.0,0.00148]
[1776579173723,57.97,75450.14,0.0,-3e-05,0.0,0.00147]
[1776579177337,57.97,75453.63,0.0,-3e-05,0.0,0.00143]
[1776579180358,57.97,75463.42,0.0,-3e-05,0.0,0.00135]
[1776579185393,57.97,75460.93,0.0,-3e-05,0.0,0.00137]
[1776579190437,57.97,75464.88,0.0,-3e-05,0.0,0.00133]
[1776579195472,57.97,75466.83,0.0,-3e-05,0.0,0.00132]
[1776579200508,57.97,75467.72,0.0,-3e-05,0.0,0.00131]
[1776579202522,57.97,75463.47,0.0,-3e-05,0.0,0.00135]
[1776579203945,57.97,75460.1,0.0,-3e-05,0.0,0.00138]
[1776579209571,57.97,75459.1,0.0,-3e-05,0.0,0.00138]
[1776579211585,57.97,75458.32,0.0,-3e-05,0.0,0.00128]
[1776579218635,57.97,75456.28,0.0,-3e-05,0.0,0.0013]
[1776579224085,57.97,75455.7,0.0,-3e-05,0.0,0.00131]
[1776579230718,57.97,75459.53,0.0,-3e-05,0.0,0.00127]
[1776579235755,57.97,75459.52,0.0,-3e-05,0.0,0.00127]
[1776579240792,57.97,75457.63,0.0,-3e-05,0.0,0.00129]
[1776579245827,57.97,75456.85,0.0,-3e-05,0.0,0.0013]
[1776579249855,57.97,75453.4,0.0,-3e-05,0.0,0.00133]
[1776579250862,57.97,75449.79,0.0,-3e-05,0.0,0.00136]
[1776579254296,57.97,75452.66,0.0,-3e-05,0.0,0.00133]
[1776579256903,57.97,75457.05,0.0,-3e-05,0.0,0.00129]
[1776579261938,57.97,75453.58,0.0,-3e-05,0.0,0.00132]
[1776579266973,57.97,75448.08,0.0,-3e-05,0.0,0.00137]
[1776579271002,57.97,75445.6,0.0,-3e-05,0.0,0.00129]
[1776579276038,57.97,75445.72,0.0,-3e-05,0.0,0.00128]
[1776579281075,57.97,75445.05,0.0,-3e-05,0.0,0.00129]
[1776579284095,57.97,75441.4,0.0,-3e-05,0.0,0.00132]
[1776579285109,57.97,75438.12,0.0,-3e-05,0.0,0.00135]
[1776579290136,57.97,75436.99,0.0,-3e-05,0.0,0.00136]
[1776579297186,57.97,75434.8,0.0,-3e-05,0.0,0.00138]
[1776579302220,57.97,75435.63,0.0,-3e-05,0.0,0.00137]
[1776579306264,57.97,75426.63,0.0,-3e-05,0.0,0.00145]
[1776579307269,57.97,75421.64,0.0,-3e-05,0.0,0.0015]
[1776579310300,57.97,75425.0,0.0,-3e-05,0.0,0.00147]
[1776579314318,57.97,75429.49,0.0,-3e-05,0.0,0.00143]
[1776579319357,57.97,75425.92,0.0,-3e-05,0.0,0.00146]
[1776579323385,57.97,75416.61,0.0,-3e-05,0.0,0.00155]
[1776579324391,57.97,75411.94,0.0,-4e-05,0.0,0.0016]
[1776579328421,57.97,75409.09,0.0,-4e-05,0.0,0.00163]
[1776579330438,57.97,75375.36,0.0,-5e-05,0.0,0.00202]
[1776579331458,57.97,75350.13,0.0,-5e-05,0.0,0.00219]
[1776579332032,57.97,75350.13,0.0,-5e-05,0.0,0.00219]
[1776579332452,57.97,75345.64,0.0,-5e-05,0.0,0.00225]
[1776579332981,57.97,75345.64,0.0,-5e-05,0.0,0.00225]
[1776579333461,57.97,75334.94,0.0,-6e-05,0.0,0.00241]
[1776579335470,57.97,75347.78,0.0,-5e-05,0.0,0.00222]
[1776579336478,57.97,75352.09,0.0,-5e-05,0.0,0.00216]
[1776579341512,57.97,75347.55,0.0,-5e-05,0.0,0.00222]
[1776579344945,57.97,75344.57,0.0,-5e-05,0.0,0.00227]
[1776579347553,57.97,75335.82,0.0,-6e-05,0.0,0.0024]
[1776579352590,57.97,75333.47,0.0,-6e-05,0.0,0.00243]
[1776579355014,57.97,75339.61,0.0,-5e-05,0.0,0.00234]
[1776579357624,57.97,75343.8,0.0,-5e-05,0.0,0.00228]
[1776579362659,57.97,75343.94,0.0,-5e-05,0.0,0.00228]
[1776579367695,57.97,75346.05,0.0,-5e-05,0.0,0.00225]
[1776579368703,57.97,75353.53,0.0,-5e-05,0.0,0.00214]
[1776579373737,57.97,75360.68,0.0,-5e-05,0.0,0.00205]
[1776579375176,57.97,75375.85,0.0,-4e-05,0.0,0.00186]
[1776579376765,57.97,75390.65,0.0,-4e-05,0.0,0.00169]
[1776579378778,57.97,75396.41,0.0,-4e-05,0.0,0.00163]
[1776579379784,57.97,75403.39,0.0,-3e-05,0.0,0.00156]
[1776579380791,57.97,75412.21,0.0,-3e-05,0.0,0.00147]
[1776579381798,57.97,75422.15,0.0,-3e-05,0.0,0.00138]
[1776579386832,57.97,75423.46,0.0,-3e-05,0.0,0.00137]
[1776579389854,57.97,75429.47,0.0,-3e-05,0.0,0.00132]
[1776579390862,57.97,75426.09,0.0,-3e-05,0.0,0.00134]
[1776579391868,57.97,75424.43,0.0,-3e-05,0.0,0.00125]
[1776579396905,57.97,75425.76,0.0,-3e-05,0.0,0.00124]
[1776579401938,57.97,75427.2,0.0,-3e-05,0.0,0.00123]
[1776579406972,57.97,75427.53,0.0,-3e-05,0.0,0.00123]
[1776579407981,57.97,75424.67,0.0,-3e-05,0.0,0.00125]
[1776579408987,57.97,75421.84,0.0,-3e-05,0.0,0.00127]
[1776579412009,57.97,75418.55,0.0,-3e-05,0.0,0.0013]
[1776579417044,57.97,75422.45,0.0,-3e-05,0.0,0.00127]
[1776579421082,57.97,75419.01,0.0,-3e-05,0.0,0.0013]
[1776579422080,57.97,75413.62,0.0,-3e-05,0.0,0.00134]
[1776579423092,57.97,75403.88,0.0,-3e-05,0.0,0.00143]
[1776579424093,57.97,75400.66,0.0,-3e-05,0.0,0.00146]
[1776579425529,57.97,75387.15,0.0,-4e-05,0.0,0.0016]
[1776579430138,57.97,75384.21,0.0,-4e-05,0.0,0.00163]
[1776579431142,57.97,75376.23,0.0,-4e-05,0.0,0.00171]
[1776579432150,57.97,75373.2,0.0,-4e-05,0.0,0.00175]
[1776579433161,57.97,75366.25,0.0,-4e-05,0.0,0.00183]
[1776579435599,57.97,75372.66,0.0,-4e-05,0.0,0.00175]
[1776579440206,57.97,75367.44,0.0,-4e-05,0.0,0.00181]
[1776579445240,57.97,75370.77,0.0,-4e-05,0.0,0.00177]
[1776579450275,57.97,75372.1,0.0,-4e-05,0.0,0.00176]
[1776579451282,57.97,75372.63,0.0,-4e-05,0.0,0.00162]
[1776579456319,57.97,75374.7,0.0,-4e-05,0.0,0.00159]
[1776579461352,57.97,75382.56,0.0,-3e-05,0.0,0.00151]
[1776579464373,57.97,75390.52,0.0,-3e-05,0.0,0.00144]
[1776579465381,57.97,75396.57,0.0,-3e-05,0.0,0.00138]
[1776579467394,57.97,75400.81,0.0,-3e-05,0.0,0.00134]
[1776579471424,57.97,75397.37,0.0,-3e-05,0.0,0.00137]
[1776579474446,57.97,75394.47,0.0,-3e-05,0.0,0.0014]
[1776579476460,57.97,75385.55,0.0,-3e-05,0.0,0.00149]
[1776579478474,57.97,75372.75,0.0,-4e-05,0.0,0.00161]
[1776579479481,57.97,75369.17,0.0,-4e-05,0.0,0.00165]
[1776579484518,57.97,75364.84,0.0,-4e-05,0.0,0.0017]
[1776579486534,57.97,75361.41,0.0,-4e-05,0.0,0.00174]
[1776579491568,57.97,75358.58,0.0,-4e-05,0.0,0.00177]
[1776579496604,57.97,75360.67,0.0,-4e-05,0.0,0.00175]
[1776579503653,57.97,75360.9,0.0,-4e-05,0.0,0.00174]
[1776579506675,57.97,75357.11,0.0,-4e-05,0.0,0.00179]
[1776579511707,57.97,75358.21,0.0,-4e-05,0.0,0.00164]
[1776579513722,57.97,75349.68,0.0,-4e-05,0.0,0.00173]
[1776579514729,57.97,75341.46,0.0,-4e-05,0.0,0.00182]
[1776579519770,57.97,75341.68,0.0,-4e-05,0.0,0.00182]
[1776579524808,57.97,75348.27,0.0,-4e-05,0.0,0.00174]
[1776579526256,57.97,75351.3,0.0,-4e-05,0.0,0.00171]
[1776579528838,57.97,75365.57,0.0,-4e-05,0.0,0.00156]
[1776579529846,57.97,75380.37,0.0,-3e-05,0.0,0.00141]
[1776579532865,57.97,75383.21,0.0,-3e-05,0.0,0.00139]
[1776579536330,57.97,75392.3,0.0,-3e-05,0.0,0.00131]
[1776579541928,57.97,75388.75,0.0,-3e-05,0.0,0.00134]
[1776579543942,57.97,75394.67,0.0,-3e-05,0.0,0.00129]
[1776579546399,57.97,75412.54,0.0,-3e-05,0.0,0.00114]
[1776579547969,57.97,75416.21,0.0,-2e-05,0.0,0.00111]
[1776579553005,57.97,75416.43,0.0,-2e-05,0.0,0.00111]
[1776579558042,57.97,75416.59,0.0,-2e-05,0.0,0.00111]
[1776579560054,57.97,75413.89,0.0,-3e-05,0.0,0.00113]
[1776579561060,57.97,75411.14,0.0,-3e-05,0.0,0.00115]
[1776579566541,57.97,75408.71,0.0,-3e-05,0.0,0.00117]
[1776579571133,57.97,75414.09,0.0,-2e-05,0.0,0.00104]
[1776579574154,57.97,75410.9,0.0,-2e-05,0.0,0.00106]
[1776579579189,57.97,75411.78,0.0,-2e-05,0.0,0.00105]
[1776579580195,57.97,75407.92,0.0,-2e-05,0.0,0.00108]
[1776579582210,57.97,75411.95,0.0,-2e-05,0.0,0.00105]
[1776579587245,57.97,75409.86,0.0,-2e-05,0.0,0.00107]
[1776579588252,57.97,75405.53,0.0,-2e-05,0.0,0.0011]
[1776579593287,57.97,75404.52,0.0,-2e-05,0.0,0.00111]
[1776579598322,57.97,75403.91,0.0,-2e-05,0.0,0.00111]
[1776579600340,57.97,75408.51,0.0,-2e-05,0.0,0.00108]
[1776579601348,57.97,75413.67,0.0,-2e-05,0.0,0.00104]
[1776579605376,57.97,75408.17,0.0,-2e-05,0.0,0.00108]
[1776579610410,57.97,75405.3,0.0,-2e-05,0.0,0.0011]
[1776579615446,57.97,75410.41,0.0,-2e-05,0.0,0.00106]
[1776579620481,57.97,75412.14,0.0,-2e-05,0.0,0.00105]
[1776579626523,57.97,75410.47,0.0,-2e-05,0.0,0.00106]
[1776579630552,57.97,75414.17,0.0,-2e-05,0.0,0.00104]
[1776579631559,57.97,75417.55,0.0,-2e-05,0.0,0.00093]
[1776579636594,57.97,75418.39,0.0,-2e-05,0.0,0.00092]
[1776579641629,57.97,75418.74,0.0,-2e-05,0.0,0.00092]
[1776579646665,57.97,75419.45,0.0,-2e-05,0.0,0.00091]
[1776579651699,57.97,75420.35,0.0,-2e-05,0.0,0.00091]
[1776579656734,57.97,75419.82,0.0,-2e-05,0.0,0.00091]
[1776579661776,57.97,75421.27,0.0,-2e-05,0.0,0.0009]
[1776579662780,57.97,75424.17,0.0,-2e-05,0.0,0.00089]
[1776579663783,57.97,75426.9,0.0,-2e-05,0.0,0.00087]
[1776579665798,57.97,75430.05,0.0,-2e-05,0.0,0.00085]
[1776579670835,57.97,75438.42,0.0,-2e-05,0.0,0.0008]
[1776579671843,57.97,75443.94,0.0,-2e-05,0.0,0.00077]
[1776579673860,57.97,75447.37,0.0,-2e-05,0.0,0.00076]
[1776579674865,57.97,75458.79,0.0,-2e-05,0.0,0.0007]
[1776579675871,57.97,75463.82,0.0,-1e-05,0.0,0.00067]
[1776579681913,57.97,75466.84,0.0,-1e-05,0.0,0.00066]
[1776579685942,57.97,75469.79,0.0,-1e-05,0.0,0.00065]
[1776579690978,57.97,75467.5,0.0,-1e-05,0.0,0.00066]
[1776579691984,57.97,75465.31,0.0,-1e-05,0.0,0.00061]
[1776579697469,57.97,75465.17,0.0,-1e-05,0.0,0.00061]
[1776579701048,57.97,75467.87,0.0,-1e-05,0.0,0.0006]
[1776579706083,57.97,75469.8,0.0,-1e-05,0.0,0.00059]
[1776579711117,57.97,75468.18,0.0,-1e-05,0.0,0.00059]
[1776579717610,57.97,75469.69,0.0,-1e-05,0.0,0.00059]
[1776579721187,57.97,75465.59,0.0,-1e-05,0.0,0.00061]
[1776579722197,57.97,75461.75,0.0,-1e-05,0.0,0.00062]
[1776579727682,57.97,75460.58,0.0,-1e-05,0.0,0.00063]
[1776579729243,57.97,75453.62,0.0,-1e-05,0.0,0.00066]
[1776579733271,57.97,75448.09,0.0,-2e-05,0.0,0.00068]
[1776579738306,57.97,75448.64,0.0,-2e-05,0.0,0.00068]
[1776579746362,57.97,75449.27,0.0,-2e-05,0.0,0.00068]
[1776579751397,57.97,75449.21,0.0,-1e-05,0.0,0.00062]
[1776579756431,57.97,75449.32,0.0,-1e-05,0.0,0.00062]
[1776579759453,57.97,75445.56,0.0,-1e-05,0.0,0.00063]
[1776579764488,57.97,75448.34,0.0,-1e-05,0.0,0.00062]
[1776579769523,57.97,75449.04,0.0,-1e-05,0.0,0.00062]
[1776579774558,57.97,75447.92,0.0,-1e-05,0.0,0.00062]
[1776579780599,57.97,75445.52,0.0,-1e-05,0.0,0.00063]
[1776579788656,57.97,75445.21,0.0,-1e-05,0.0,0.00064]
[1776579793691,57.97,75444.79,0.0,-1e-05,0.0,0.00064]
[1776579798726,57.97,75444.06,0.0,-1e-05,0.0,0.00064]
[1776579803761,57.97,75446.08,0.0,-1e-05,0.0,0.00063]
[1776579809804,57.97,75445.9,0.0,-1e-05,0.0,0.00063]
[1776579811817,57.97,75446.05,0.0,-1e-05,0.0,0.00057]
[1776579817860,57.97,75444.79,0.0,-1e-05,0.0,0.00058]
[1776579822899,57.97,75444.77,0.0,-1e-05,0.0,0.00058]
[1776579826929,57.97,75441.82,0.0,-1e-05,0.0,0.00059]
[1776579831963,57.97,75443.08,0.0,-1e-05,0.0,0.00059]
[1776579836997,57.97,75443.52,0.0,-1e-05,0.0,0.00058]
[1776579840022,57.97,75433.53,0.0,-1e-05,0.0,0.00063]
[1776579841029,57.97,75427.33,0.0,-1e-05,0.0,0.00066]
[1776579844049,57.97,75434.89,0.0,-1e-05,0.0,0.00062]
[1776579847070,57.97,75440.81,0.0,-1e-05,0.0,0.0006]
[1776579852105,57.97,75441.98,0.0,-1e-05,0.0,0.00059]
[1776579857140,57.97,75442.6,0.0,-1e-05,0.0,0.00059]
[1776579858612,57.97,75445.96,0.0,-1e-05,0.0,0.00057]
[1776579864191,57.97,75453.58,0.0,-1e-05,0.0,0.00054]
[1776579865198,57.97,75457.78,0.0,-1e-05,0.0,0.00053]
[1776579868682,57.97,75464.22,0.0,-1e-05,0.0,0.0005]
[1776579871240,57.97,75465.71,0.0,-1e-05,0.0,0.00045]
[1776579876275,57.97,75466.3,0.0,-1e-05,0.0,0.00045]
[1776579881310,57.97,75468.82,0.0,-1e-05,0.0,0.00044]
[1776579886345,57.97,75470.63,0.0,-1e-05,0.0,0.00044]
[1776579892388,57.97,75472.67,0.0,-1e-05,0.0,0.00043]
[1776579897423,57.97,75473.22,0.0,-1e-05,0.0,0.00043]
[1776579902458,57.97,75474.67,0.0,-1e-05,0.0,0.00042]
[1776579905479,57.97,75471.48,0.0,-1e-05,0.0,0.00043]
[1776579908965,57.97,75474.24,0.0,-1e-05,0.0,0.00042]
[1776579914543,57.97,75476.26,0.0,-1e-05,0.0,0.00042]
[1776579919580,57.97,75476.64,0.0,-1e-05,0.0,0.00042]
[1776579924612,57.97,75476.45,0.0,-1e-05,0.0,0.00042]
[1776579931663,57.97,75475.83,0.0,-1e-05,0.0,0.00038]
[1776579936696,57.97,75476.65,0.0,-1e-05,0.0,0.00038]
[1776579941733,57.97,75477.23,0.0,-1e-05,0.0,0.00037]
[1776579946767,57.97,75477.82,0.0,-1e-05,0.0,0.00037]
[1776579952809,57.97,75477.67,0.0,-1e-05,0.0,0.00037]
[1776579957844,57.97,75475.79,0.0,-1e-05,0.0,0.00038]
[1776579961874,57.97,75470.25,0.0,-1e-05,0.0,0.00039]
[1776579964893,57.97,75467.5,0.0,-1e-05,0.0,0.0004]
[1776579967421,57.97,75466.06,0.0,-1e-05,0.0,0.00041]
[1776579967914,57.97,75463.99,0.0,-1e-05,0.0,0.00041]
[1776579972949,57.97,75462.86,0.0,-1e-05,0.0,0.00042]
[1776579976311,57.97,75463.19,0.0,-1e-05,0.0,0.00042]
[1776579976981,57.97,75463.3,0.0,-1e-05,0.0,0.00041]
[1776579982015,57.97,75464.63,0.0,-1e-05,0.0,0.00041]
[1776579987050,57.97,75465.04,0.0,-1e-05,0.0,0.00041]
[1776579991078,57.97,75465.27,0.0,-1e-05,0.0,0.00037]
[1776579996113,57.97,75463.52,0.0,-1e-05,0.0,0.00037]
[1776580001149,57.97,75462.44,0.0,-1e-05,0.0,0.00038]
[1776580001467,57.97,75462.44,0.0,-1e-05,0.0,0.00038]
[1776580001544,57.97,75462.11,0.0,-1e-05,0.0,0.00038]
[1776580002594,57.97,75462.11,0.0,-1e-05,0.0,0.00038]
[1776580002659,57.97,75462.11,0.0,-1e-05,0.0,0.00038]
[1776580008198,57.97,75462.6,0.0,-1e-05,0.0,0.00038]
[1776580013233,57.97,75461.76,0.0,-1e-05,0.0,0.00038]
[1776580019740,57.97,75461.35,0.0,-1e-05,0.0,0.00038]
[1776580026325,57.97,75461.09,0.0,-1e-05,0.0,0.00038]
[1776580031362,57.97,75461.4,0.0,-1e-05,0.0,0.00038]
[1776580035393,57.97,75464.99,0.0,-1e-05,0.0,0.00037]
[1776580039879,57.97,75469.09,0.0,-1e-05,0.0,0.00036]
[1776580045458,57.97,75468.97,0.0,-1e-05,0.0,0.00036]
[1776580050493,57.97,75467.86,0.0,-1e-05,0.0,0.00036]
[1776580054521,57.97,75466.55,0.0,-1e-05,0.0,0.00033]
[1776580060019,57.97,75465.67,0.0,-1e-05,0.0,0.00033]
[1776580065599,57.97,75464.71,0.0,-1e-05,0.0,0.00033]
[1776580070635,57.97,75463.66,0.0,-1e-05,0.0,0.00034]
[1776580076677,57.97,75463.35,0.0,-1e-05,0.0,0.00034]
[1776580081718,57.97,75463.04,0.0,-1e-05,0.0,0.00034]
[1776580090234,57.97,75460.66,0.0,-1e-05,0.0,0.00034]
[1776580096818,57.97,75460.2,0.0,-1e-05,0.0,0.00034]
[1776580102858,57.97,75460.14,0.0,-1e-05,0.0,0.00034]
[1776580107897,57.97,75460.21,0.0,-1e-05,0.0,0.00034]
[1776580111924,57.97,75459.72,0.0,-1e-05,0.0,0.00031]
[1776580116959,57.97,75459.87,0.0,-1e-05,0.0,0.00031]
[1776580119981,57.97,75456.78,0.0,-1e-05,0.0,0.00032]
[1776580120990,57.97,75451.82,0.0,-1e-05,0.0,0.00033]
[1776580126031,57.97,75451.78,0.0,-1e-05,0.0,0.00033]
[1776580131066,57.97,75450.66,0.0,-1e-05,0.0,0.00033]
[1776580132073,57.97,75444.64,0.0,-1e-05,0.0,0.00035]
[1776580137108,57.97,75443.88,0.0,-1e-05,0.0,0.00035]
[1776580138115,57.97,75446.78,0.0,-1e-05,0.0,0.00034]
[1776580143154,57.97,75447.72,0.0,-1e-05,0.0,0.00034]
[1776580148188,57.97,75447.38,0.0,-1e-05,0.0,0.00034]
[1776580153223,57.97,75450.01,0.0,-1e-05,0.0,0.00033]
[1776580158259,57.97,75451.37,0.0,-1e-05,0.0,0.00033]
[1776580163293,57.97,75451.25,0.0,-1e-05,0.0,0.00033]
[1776580170807,57.97,75451.91,0.0,-1e-05,0.0,0.00033]
[1776580172356,57.97,75452.37,0.0,-1e-05,0.0,0.00029]
[1776580173365,57.97,75449.77,0.0,-1e-05,0.0,0.0003]
[1776580178397,57.97,75450.81,0.0,-1e-05,0.0,0.0003]
[1776580183433,57.97,75451.58,0.0,-1e-05,0.0,0.0003]
[1776580190947,57.97,75452.01,0.0,-1e-05,0.0,0.00029]
[1776580196524,57.97,75452.21,0.0,-1e-05,0.0,0.00029]
[1776580201559,57.97,75452.12,0.0,-1e-05,0.0,0.00029]
[1776580203579,57.97,75454.87,0.0,-1e-05,0.0,0.00029]
[1776580211092,57.97,75454.77,0.0,-1e-05,0.0,0.00029]
[1776580216675,57.97,75450.45,0.0,-1e-05,0.0,0.0003]
[1776580218689,57.97,75453.01,0.0,-1e-05,0.0,0.00029]
[1776580221162,57.97,75456.72,0.0,-1e-05,0.0,0.00028]
[1776580224730,57.97,75460.17,0.0,-1e-05,0.0,0.00028]
[1776580225738,57.97,75463.34,0.0,-1e-05,0.0,0.00027]
[1776580227752,57.97,75466.06,0.0,-1e-05,0.0,0.00026]
[1776580231232,57.97,75465.67,0.0,-1e-05,0.0,0.00024]
[1776580236828,57.97,75467.52,0.0,-1e-05,0.0,0.00023]
[1776580241862,57.97,75466.39,0.0,-1e-05,0.0,0.00024]
[1776580246890,57.97,75466.63,0.0,-1e-05,0.0,0.00024]
[1776580251926,57.97,75466.51,0.0,-1e-05,0.0,0.00024]
[1776580256960,57.97,75466.36,0.0,-1e-05,0.0,0.00024]
[1776580261995,57.97,75465.55,0.0,-1e-05,0.0,0.00024]
[1776580267031,57.97,75466.1,0.0,-1e-05,0.0,0.00024]
[1776580272065,57.97,75466.9,0.0,-1e-05,0.0,0.00023]
[1776580275087,57.97,75469.86,0.0,-1e-05,0.0,0.00023]
[1776580280123,57.97,75470.48,0.0,-1e-05,0.0,0.00023]
[1776580286168,57.97,75471.59,0.0,0.0,0.0,0.00023]
[1776580289186,57.97,75480.31,0.0,0.0,0.0,0.00021]
[1776580290192,57.97,75483.86,0.0,0.0,0.0,0.00021]
[1776580291201,57.97,75486.02,0.0,0.0,0.0,0.00018]
[1776580293213,57.97,75488.93,0.0,0.0,0.0,0.00018]
[1776580298250,57.97,75488.22,0.0,0.0,0.0,0.00018]
[1776580302283,57.97,75483.72,0.0,0.0,0.0,0.00018]
[1776580303287,57.97,75480.51,0.0,0.0,0.0,0.00019]
[1776580307314,57.97,75477.81,0.0,0.0,0.0,0.00019]
[1776580313359,57.97,75476.82,0.0,0.0,0.0,0.00019]
[1776580321415,57.97,75475.86,0.0,0.0,0.0,0.00019]
[1776580323429,57.97,75466.64,0.0,0.0,0.0,0.00021]
[1776580324436,57.97,75469.25,0.0,0.0,0.0,0.00021]
[1776580329471,57.97,75468.62,0.0,0.0,0.0,0.00021]
[1776580334506,57.97,75467.23,0.0,0.0,0.0,0.00021]
[1776580341555,57.97,75466.64,0.0,0.0,0.0,0.00021]
[1776580347597,57.97,75466.34,0.0,0.0,0.0,0.00021]
[1776580352074,57.97,75466.28,0.0,0.0,0.0,0.00019]
[1776580354647,57.97,75473.56,0.0,0.0,0.0,0.00018]
[1776580357668,57.97,75468.72,0.0,0.0,0.0,0.00018]
[1776580362703,57.97,75467.68,0.0,0.0,0.0,0.00018]
[1776580367738,57.97,75465.78,0.0,0.0,0.0,0.00019]
[1776580368744,57.97,75458.47,0.0,0.0,0.0,0.0002]
[1776580369752,57.97,75454.97,0.0,0.0,0.0,0.0002]
[1776580374787,57.97,75453.59,0.0,0.0,0.0,0.00021]
[1776580378814,57.97,75458.66,0.0,0.0,0.0,0.0002]
[1776580379822,57.97,75461.72,0.0,0.0,0.0,0.00019]
[1776580386870,57.97,75464.64,0.0,0.0,0.0,0.00019]
[1776580392360,57.97,75464.59,0.0,0.0,0.0,0.00019]
[1776580396942,57.97,75468.92,0.0,0.0,0.0,0.00018]
[1776580398956,57.97,75472.19,0.0,0.0,0.0,0.00018]
[1776580402431,57.97,75475.59,0.0,0.0,0.0,0.00017]
[1776580404998,57.97,75478.32,0.0,0.0,0.0,0.00017]
[1776580407020,57.97,75484.29,0.0,0.0,0.0,0.00016]
[1776580408025,57.97,75493.49,0.0,0.0,0.0,0.00015]
[1776580409031,57.97,75489.4,0.0,0.0,0.0,0.00016]
[1776580410040,57.97,75484.87,0.0,0.0,0.0,0.00016]
[1776580411044,57.97,75484.88,0.0,0.0,0.0,0.00014]
[1776580416079,57.97,75486.43,0.0,0.0,0.0,0.00014]
[1776580417086,57.97,75478.6,0.0,0.0,0.0,0.00015]
[1776580418093,57.97,75475.42,0.0,0.0,0.0,0.00015]
[1776580421115,57.97,75479.43,0.0,0.0,0.0,0.00015]
[1776580422572,57.97,75484.15,0.0,0.0,0.0,0.00014]
[1776580427157,57.97,75488.24,0.0,0.0,0.0,0.00014]
[1776580429171,57.97,75491.99,0.0,0.0,0.0,0.00013]
[1776580434206,57.97,75491.6,0.0,0.0,0.0,0.00013]
[1776580437228,57.97,75487.64,0.0,0.0,0.0,0.00014]
[1776580442263,57.97,75488.74,0.0,0.0,0.0,0.00014]
[1776580444275,57.97,75492.6,0.0,0.0,0.0,0.00013]
[1776580447299,57.97,75490.08,0.0,0.0,0.0,0.00014]
[1776580450427,57.97,75489.88,0.0,0.0,0.0,0.00014]
[1776580450526,57.97,75489.92,0.0,0.0,0.0,0.00014]
[1776580451288,57.97,75489.92,0.0,0.0,0.0,0.00014]
[1776580451387,57.97,75489.92,0.0,0.0,0.0,0.00014]
[1776580457367,57.97,75490.46,0.0,0.0,0.0,0.00014]
[1776580462402,57.97,75490.78,0.0,0.0,0.0,0.00014]
[1776580467437,57.97,75490.88,0.0,0.0,0.0,0.00014]
[1776580471466,57.97,75490.64,0.0,0.0,0.0,0.00012]
[1776580476503,57.97,75494.52,0.0,0.0,0.0,0.00012]
[1776580482996,57.97,75495.84,0.0,0.0,0.0,0.00011]
[1776580493066,57.97,75497.08,0.0,0.0,0.0,0.00011]
[1776580498658,57.97,75496.54,0.0,0.0,0.0,0.00011]
[1776580503694,57.97,75497.62,0.0,0.0,0.0,0.00011]
[1776580508729,57.97,75498.92,0.0,0.0,0.0,0.00011]
[1776580513764,57.97,75505.14,0.0,0.0,0.0,0.00011]
[1776580521820,57.97,75503.96,0.0,0.0,0.0,0.00011]
[1776580527862,57.97,75502.67,0.0,0.0,0.0,0.00011]
[1776580531889,57.97,75499.23,0.0,0.0,0.0,0.0001]
[1776580536925,57.97,75496.86,0.0,0.0,0.0,0.0001]
[1776580541959,57.97,75496.8,0.0,0.0,0.0,0.0001]
[1776580546994,57.97,75496.63,0.0,0.0,0.0,0.0001]
[1776580553496,57.97,75496.26,0.0,0.0,0.0,0.0001]
[1776580559081,57.97,75498.71,0.0,0.0,0.0,0.0001]
[1776580564117,57.97,75500.32,0.0,0.0,0.0,0.0001]
[1776580570159,57.97,75501.23,0.0,0.0,0.0,0.0001]
[1776580576199,57.97,75502.13,0.0,0.0,0.0,0.0001]
[1776580581236,57.97,75499.84,0.0,0.0,0.0,0.0001]
[1776580586272,57.97,75499.53,0.0,0.0,0.0,0.0001]
[1776580591306,57.97,75499.63,0.0,0.0,0.0,9e-05]
[1776580596340,57.97,75499.38,0.0,0.0,0.0,9e-05]
[1776580600368,57.97,75496.52,0.0,0.0,0.0,9e-05]
[1776580602384,57.97,75493.79,0.0,0.0,0.0,9e-05]
[1776580607418,57.97,75492.21,0.0,0.0,0.0,9e-05]
[1776580610439,57.97,75489.49,0.0,0.0,0.0,9e-05]
[1776580616481,57.97,75487.86,0.0,0.0,0.0,9e-05]
[1776580620508,57.97,75490.61,0.0,0.0,0.0,9e-05]
[1776580626553,57.97,75490.93,0.0,0.0,0.0,9e-05]
[1776580634607,57.97,75490.62,0.0,0.0,0.0,9e-05]
[1776580639642,57.97,75490.07,0.0,0.0,0.0,9e-05]
[1776580648705,57.97,75489.15,0.0,0.0,0.0,9e-05]
[1776580651727,57.97,75490.93,0.0,0.0,0.0,8e-05]
[1776580656763,57.97,75491.2,0.0,0.0,0.0,8e-05]
[1776580664819,57.97,75491.69,0.0,0.0,0.0,8e-05]
[1776580669854,57.97,75493.71,0.0,0.0,0.0,8e-05]
[1776580674889,57.97,75495.89,0.0,0.0,0.0,8e-05]
[1776580676902,57.97,75499.01,0.0,0.0,0.0,7e-05]
[1776580679924,57.97,75505.21,0.0,0.0,0.0,7e-05]
[1776580680934,57.97,75508.37,0.0,0.0,0.0,7e-05]
[1776580685966,57.97,75509.38,0.0,0.0,0.0,7e-05]
[1776580690000,57.97,75504.3,0.0,0.0,0.0,7e-05]
[1776580695036,57.97,75505.13,0.0,0.0,0.0,7e-05]
[1776580700071,57.97,75504.63,0.0,0.0,0.0,7e-05]
[1776580708127,57.97,75503.89,0.0,0.0,0.0,7e-05]
[1776580711148,57.97,75504.72,0.0,0.0,0.0,6e-05]
[1776580717189,57.97,75505.72,0.0,0.0,0.0,6e-05]
[1776580722224,57.97,75506.4,0.0,0.0,0.0,6e-05]
[1776580727260,57.97,75509.31,0.0,0.0,0.0,6e-05]
[1776580734759,57.97,75509.61,0.0,0.0,0.0,6e-05]
[1776580740351,57.97,75507.95,0.0,0.0,0.0,6e-05]
[1776580745386,57.97,75507.34,0.0,0.0,0.0,6e-05]
[1776580747400,57.97,75510.7,0.0,0.0,0.0,6e-05]
[1776580752435,57.97,75511.76,0.0,0.0,0.0,6e-05]
[1776580756463,57.97,75514.66,0.0,0.0,0.0,6e-05]
[1776580761498,57.97,75513.69,0.0,0.0,0.0,6e-05]
[1776580766533,57.97,75511.23,0.0,0.0,0.0,6e-05]
[1776580768548,57.97,75507.63,0.0,0.0,0.0,6e-05]
[1776580770562,57.97,75505.03,0.0,0.0,0.0,6e-05]
[1776580775039,57.97,75504.91,0.0,0.0,0.0,5e-05]
[1776580778619,57.97,75496.62,0.0,0.0,0.0,6e-05]
[1776580781639,57.97,75485.58,0.0,0.0,0.0,6e-05]
[1776580782648,57.97,75477.92,0.0,0.0,0.0,7e-05]
[1776580784660,57.97,75484.14,0.0,0.0,0.0,6e-05]
[1776580789695,57.97,75483.71,0.0,0.0,0.0,6e-05]
[1776580794731,57.97,75484.86,0.0,0.0,0.0,6e-05]
[1776580801779,57.97,75484.42,0.0,0.0,0.0,6e-05]
[1776580806813,57.97,75482.43,0.0,0.0,0.0,7e-05]
[1776580814871,57.97,75481.25,0.0,0.0,0.0,7e-05]
[1776580817893,57.97,75484.32,0.0,0.0,0.0,6e-05]
[1776580820913,57.97,75487.79,0.0,0.0,0.0,6e-05]
[1776580828970,57.97,75487.54,0.0,0.0,0.0,6e-05]
[1776580831991,57.97,75489.32,0.0,0.0,0.0,5e-05]
[1776580835012,57.97,75485.27,0.0,0.0,0.0,6e-05]
[1776580836019,57.97,75482.7,0.0,0.0,0.0,6e-05]
[1776580842061,57.97,75481.74,0.0,0.0,0.0,6e-05]
[1776580851126,57.97,75481.32,0.0,0.0,0.0,6e-05]
[1776580861194,57.97,75482.61,0.0,0.0,0.0,6e-05]
[1776580863208,57.97,75486.24,0.0,0.0,0.0,5e-05]
[1776580869250,57.97,75486.07,0.0,0.0,0.0,5e-05]
[1776580874286,57.97,75486.19,0.0,0.0,0.0,5e-05]
[1776580879321,57.97,75485.55,0.0,0.0,0.0,5e-05]
[1776580885810,57.97,75485.59,0.0,0.0,0.0,5e-05]
[1776580891405,57.97,75486.03,0.0,0.0,0.0,5e-05]
[1776580896440,57.97,75485.88,0.0,0.0,0.0,5e-05]
[1776580905954,57.97,75487.28,0.0,0.0,0.0,5e-05]
[1776580916023,57.97,75487.68,0.0,0.0,0.0,5e-05]
[1776580921617,57.97,75487.76,0.0,0.0,0.0,5e-05]
[1776580927659,57.97,75487.78,0.0,0.0,0.0,5e-05]
[1776580932696,57.97,75489.44,0.0,0.0,0.0,5e-05]
[1776580937731,57.97,75488.9,0.0,0.0,0.0,5e-05]
[1776580946233,57.97,75488.52,0.0,0.0,0.0,5e-05]
[1776580956303,57.97,75488.21,0.0,0.0,0.0,4e-05]
[1776580961898,57.97,75488.59,0.0,0.0,0.0,4e-05]
[1776580967940,57.97,75488.61,0.0,0.0,0.0,4e-05]
[1776580972975,57.97,75488.52,0.0,0.0,0.0,4e-05]
[1776580973983,57.97,75484.58,0.0,0.0,0.0,4e-05]
[1776580978010,57.97,75482.11,0.0,0.0,0.0,4e-05]
[1776580979018,57.97,75478.0,0.0,0.0,0.0,4e-05]
[1776580984053,57.97,75477.38,0.0,0.0,0.0,4e-05]
[1776580990096,57.97,75477.2,0.0,0.0,0.0,4e-05]
[1776580995129,57.97,75476.25,0.0,0.0,0.0,4e-05]
[1776581002179,57.97,75475.41,0.0,0.0,0.0,4e-05]
[1776581007215,57.97,75473.63,0.0,0.0,0.0,5e-05]
[1776581010235,57.97,75479.1,0.0,0.0,0.0,4e-05]
[1776581011242,57.97,75479.96,0.0,0.0,0.0,4e-05]
[1776581016277,57.97,75480.92,0.0,0.0,0.0,4e-05]
[1776581021313,57.97,75481.57,0.0,0.0,0.0,4e-05]
[1776581026796,57.97,75481.92,0.0,0.0,0.0,4e-05]
[1776581036866,57.97,75481.97,0.0,0.0,0.0,4e-05]
[1776581040447,57.97,75478.33,0.0,0.0,0.0,4e-05]
[1776581041453,57.97,75475.8,0.0,0.0,0.0,4e-05]
[1776581042459,57.97,75468.56,0.0,0.0,0.0,4e-05]
[1776581047500,57.97,75467.58,0.0,0.0,0.0,4e-05]
[1776581052534,57.97,75454.65,0.0,0.0,0.0,5e-05]
[1776581053542,57.97,75448.44,0.0,0.0,0.0,5e-05]
[1776581058576,57.97,75448.7,0.0,0.0,0.0,5e-05]
[1776581063613,57.97,75448.92,0.0,0.0,0.0,5e-05]
[1776581069655,57.97,75448.19,0.0,0.0,0.0,5e-05]
[1776581071670,57.97,75448.08,0.0,0.0,0.0,4e-05]
[1776581077157,57.97,75446.29,0.0,0.0,0.0,4e-05]
[1776581084761,57.97,75446.74,0.0,0.0,0.0,4e-05]
[1776581089804,57.97,75444.93,0.0,0.0,0.0,4e-05]
[1776581094840,57.97,75445.56,0.0,0.0,0.0,4e-05]
[1776581097298,57.97,75447.95,0.0,0.0,0.0,4e-05]
[1776581098868,57.97,75450.96,0.0,0.0,0.0,4e-05]
[1776581103903,57.97,75451.56,0.0,0.0,0.0,4e-05]
[1776581109945,57.97,75450.78,0.0,0.0,0.0,4e-05]
[1776581115988,57.97,75450.56,0.0,0.0,0.0,4e-05]
[1776581127065,57.97,75450.59,0.0,0.0,0.0,4e-05]
[1776581128071,57.97,75443.45,0.0,0.0,0.0,4e-05]
[1776581130085,57.97,75438.71,0.0,0.0,0.0,5e-05]
[1776581131092,57.97,75438.66,0.0,0.0,0.0,4e-05]
[1776581137134,57.97,75438.66,0.0,0.0,0.0,4e-05]
[1776581142171,57.97,75437.32,0.0,0.0,0.0,4e-05]
[1776581147207,57.97,75435.84,0.0,0.0,0.0,4e-05]
[1776581152241,57.97,75437.44,0.0,0.0,0.0,4e-05]
[1776581157275,57.97,75436.82,0.0,0.0,0.0,4e-05]
[1776581162311,57.97,75437.16,0.0,0.0,0.0,4e-05]
[1776581167346,57.97,75437.9,0.0,0.0,0.0,4e-05]
[1776581173389,57.97,75439.16,0.0,0.0,0.0,4e-05]
[1776581178422,57.97,75438.75,0.0,0.0,0.0,4e-05]
[1776581183458,57.97,75438.78,0.0,0.0,0.0,4e-05]
[1776581189503,57.97,75438.84,0.0,0.0,0.0,4e-05]
[1776581191514,57.97,75441.37,0.0,0.0,0.0,3e-05]
[1776581196549,57.97,75441.32,0.0,0.0,0.0,3e-05]
[1776581201584,57.97,75440.77,0.0,0.0,0.0,3e-05]
[1776581206619,57.97,75440.28,0.0,0.0,0.0,3e-05]
[1776581218145,57.97,75440.17,0.0,0.0,0.0,3e-05]
[1776581225763,57.97,75441.06,0.0,0.0,0.0,3e-05]
[1776581230797,57.97,75442.95,0.0,0.0,0.0,3e-05]
[1776581238287,57.97,75442.26,0.0,0.0,0.0,3e-05]
[1776581242882,57.97,75445.19,0.0,0.0,0.0,3e-05]
[1776581248356,57.97,75444.65,0.0,0.0,0.0,3e-05]
[1776581251947,57.97,75445.08,0.0,0.0,0.0,3e-05]
[1776581255973,57.97,75442.64,0.0,0.0,0.0,3e-05]
[1776581261008,57.97,75441.9,0.0,0.0,0.0,3e-05]
[1776581267050,57.97,75441.72,0.0,0.0,0.0,3e-05]
[1776581272086,57.97,75441.47,0.0,0.0,0.0,3e-05]
[1776581277121,57.97,75442.73,0.0,0.0,0.0,3e-05]
[1776581283164,57.97,75442.5,0.0,0.0,0.0,3e-05]
[1776581288636,57.97,75442.96,0.0,0.0,0.0,3e-05]
[1776581295255,57.97,75443.56,0.0,0.0,0.0,3e-05]
[1776581301291,57.97,75443.05,0.0,0.0,0.0,3e-05]
[1776581306326,57.97,75442.14,0.0,0.0,0.0,3e-05]
[1776581313376,57.97,75442.91,0.0,0.0,0.0,2e-05]
[1776581314383,57.97,75436.01,0.0,0.0,0.0,2e-05]
[1776581316396,57.97,75438.29,0.0,0.0,0.0,2e-05]
[1776581322438,57.97,75438.99,0.0,0.0,0.0,2e-05]
[1776581328482,57.97,75439.76,0.0,0.0,0.0,2e-05]
[1776581334522,57.97,75438.34,0.0,0.0,0.0,2e-05]
[1776581339558,57.97,75439.22,0.0,0.0,0.0,2e-05]
[1776581344593,57.97,75436.55,0.0,0.0,0.0,2e-05]
[1776581349628,57.97,75435.27,0.0,0.0,0.0,2e-05]
[1776581351642,57.97,75432.38,0.0,0.0,0.0,2e-05]
[1776581360705,57.97,75434.12,0.0,0.0,0.0,2e-05]
[1776581362722,57.97,75436.89,0.0,0.0,0.0,2e-05]
[1776581367753,57.97,75438.32,0.0,0.0,0.0,2e-05]
[1776581372789,57.97,75439.34,0.0,0.0,0.0,2e-05]
[1776581374232,57.97,75441.67,0.0,0.0,0.0,2e-05]
[1776581377825,57.97,75446.17,0.0,0.0,0.0,2e-05]
[1776581384302,57.97,75446.37,0.0,0.0,0.0,2e-05]
[1776581389908,57.97,75445.56,0.0,0.0,0.0,2e-05]
[1776581396962,57.97,75445.54,0.0,0.0,0.0,2e-05]
[1776581403002,57.97,75445.15,0.0,0.0,0.0,2e-05]
[1776581408038,57.97,75445.15,0.0,0.0,0.0,2e-05]
[1776581414516,57.97,75444.59,0.0,0.0,0.0,2e-05]
[1776581423144,57.97,75444.55,0.0,0.0,0.0,2e-05]
[1776581433210,57.97,75445.11,0.0,0.0,0.0,2e-05]
[1776581438248,57.97,75445.47,0.0,0.0,0.0,2e-05]
[1776581444729,57.97,75445.29,0.0,0.0,0.0,2e-05]
[1776581451339,57.97,75445.8,0.0,0.0,0.0,2e-05]
[1776581452348,57.97,75448.29,0.0,0.0,0.0,1e-05]
[1776581453352,57.97,75454.59,0.0,0.0,0.0,1e-05]
[1776581454360,57.97,75460.32,0.0,0.0,0.0,1e-05]
[1776581459395,57.97,75459.26,0.0,0.0,0.0,1e-05]
[1776581464429,57.97,75457.88,0.0,0.0,0.0,1e-05]
[1776581469466,57.97,75455.46,0.0,0.0,0.0,1e-05]
[1776581474500,57.97,75453.46,0.0,0.0,0.0,1e-05]
[1776581481552,57.97,75453.05,0.0,0.0,0.0,1e-05]
[1776581487592,57.97,75451.93,0.0,0.0,0.0,1e-05]
[1776581492630,57.97,75450.99,0.0,0.0,0.0,1e-05]
[1776581498670,57.97,75450.17,0.0,0.0,0.0,1e-05]
[1776581503705,57.97,75450.39,0.0,0.0,0.0,1e-05]
[1776581504713,57.97,75445.68,0.0,0.0,0.0,1e-05]
[1776581505720,57.97,75440.88,0.0,0.0,0.0,1e-05]
[1776581510754,57.97,75439.36,0.0,0.0,0.0,1e-05]
[1776581515790,57.97,75439.22,0.0,0.0,0.0,1e-05]
[1776581521836,57.97,75438.81,0.0,0.0,0.0,1e-05]
[1776581523849,57.97,75435.96,0.0,0.0,0.0,1e-05]
[1776581524856,57.97,75429.41,0.0,0.0,0.0,1e-05]
[1776581529889,57.97,75431.21,0.0,0.0,0.0,1e-05]
[1776581535367,57.97,75432.56,0.0,0.0,0.0,1e-05]
[1776581545437,57.97,75433.9,0.0,0.0,0.0,1e-05]
[1776581553054,57.97,75434.14,0.0,0.0,0.0,1e-05]
[1776581561110,57.97,75433.69,0.0,0.0,0.0,1e-05]
[1776581572189,57.97,75433.64,0.0,0.0,0.0,1e-05]
[1776581584272,57.97,75433.89,0.0,0.0,0.0,1e-05]
[1776581589307,57.97,75433.48,0.0,0.0,0.0,1e-05]
[1776581595788,57.97,75433.0,0.0,0.0,0.0,1e-05]
[1776581605860,57.97,75432.5,0.0,0.0,0.0,1e-05]
[1776581615930,57.97,75432.4,0.0,0.0,0.0,1e-05]
[1776581622539,57.97,75431.53,0.0,0.0,0.0,1e-05]
[1776581624553,57.97,75429.2,0.0,0.0,0.0,1e-05]
[1776581631602,57.97,75431.16,0.0,0.0,0.0,1e-05]
[1776581636636,57.97,75432.52,0.0,0.0,0.0,1e-05]
[1776581641676,57.97,75432.71,0.0,0.0,0.0,1e-05]
[1776581648720,57.97,75433.46,0.0,0.0,0.0,1e-05]
[1776581656778,57.97,75436.18,0.0,0.0,0.0,1e-05]
[1776581661818,57.97,75436.1,0.0,0.0,0.0,1e-05]
[1776581668865,57.97,75436.35,0.0,0.0,0.0,1e-05]
[1776581673900,57.97,75436.16,0.0,0.0,0.0,1e-05]
[1776581678936,57.97,75435.27,0.0,0.0,0.0,1e-05]
[1776581683973,57.97,75434.89,0.0,0.0,0.0,1e-05]
[1776581690013,57.97,75434.15,0.0,0.0,0.0,1e-05]
[1776581695050,57.97,75434.72,0.0,0.0,0.0,1e-05]
[1776581702098,57.97,75435.25,0.0,0.0,0.0,1e-05]
[1776581711161,57.97,75436.41,0.0,0.0,0.0,1e-05]
[1776581716636,57.97,75436.35,0.0,0.0,0.0,1e-05]
[1776581723245,57.97,75433.5,0.0,0.0,0.0,1e-05]
[1776581728282,57.97,75433.33,0.0,0.0,0.0,1e-05]
[1776581731300,57.97,75433.12,0.0,0.0,0.0,1e-05]
[1776581736776,57.97,75431.66,0.0,0.0,0.0,1e-05]
[1776581744392,57.97,75431.4,0.0,0.0,0.0,1e-05]
[1776581753456,57.97,75430.92,0.0,0.0,0.0,1e-05]
[1776581761511,57.97,75430.79,0.0,0.0,0.0,1e-05]
[1776581764532,57.97,75427.93,0.0,0.0,0.0,1e-05]
[1776581766986,57.97,75425.34,0.0,0.0,0.0,1e-05]
[1776581773596,57.97,75424.49,0.0,0.0,0.0,1e-05]
[1776581778630,57.97,75420.51,0.0,0.0,0.0,1e-05]
[1776581779638,57.97,75417.34,0.0,0.0,0.0,1e-05]
[1776581785680,57.97,75416.79,0.0,0.0,0.0,1e-05]
[1776581792729,57.97,75416.03,0.0,0.0,0.0,1e-05]
[1776581802800,57.97,75416.01,0.0,0.0,0.0,1e-05]
[1776581815890,57.97,75417.24,0.0,0.0,0.0,1e-05]
[1776581821932,57.97,75417.84,0.0,0.0,0.0,1e-05]
[1776581827407,57.97,75416.46,0.0,0.0,0.0,1e-05]
[1776581833010,57.97,75415.69,0.0,0.0,0.0,1e-05]
[1776581845091,57.97,75415.71,0.0,0.0,0.0,1e-05]
[1776581852143,57.97,75415.99,0.0,0.0,0.0,1e-05]
[1776581853154,57.97,75407.03,0.0,0.0,0.0,1e-05]
[1776581854160,57.97,75410.91,0.0,0.0,0.0,1e-05]
[1776581859196,57.97,75414.97,0.0,0.0,0.0,1e-05]
[1776581864231,57.97,75416.6,0.0,0.0,0.0,0.0]
[1776581869266,57.97,75416.93,0.0,0.0,0.0,0.0]
[1776581875308,57.97,75416.97,0.0,0.0,0.0,0.0]
[1776581880343,57.97,75417.48,0.0,0.0,0.0,0.0]
[1776581885377,57.97,75416.62,0.0,0.0,0.0,0.0]
[1776581890412,57.97,75416.01,0.0,0.0,0.0,1e-05]
[1776581895448,57.97,75421.65,0.0,0.0,0.0,0.0]
[1776581896454,57.97,75424.57,0.0,0.0,0.0,0.0]
[1776581901490,57.97,75426.44,0.0,0.0,0.0,0.0]
[1776581906525,57.97,75427.38,0.0,0.0,0.0,0.0]
[1776581911559,57.97,75425.88,0.0,0.0,0.0,0.0]
[1776581916595,57.97,75425.39,0.0,0.0,0.0,0.0]
[1776581928116,57.97,75423.6,0.0,0.0,0.0,0.0]
[1776581933714,57.97,75424.52,0.0,0.0,0.0,0.0]
[1776581939755,57.97,75424.66,0.0,0.0,0.0,0.0]
[1776581945798,57.97,75424.6,0.0,0.0,0.0,0.0]
[1776581950834,57.97,75424.54,0.0,0.0,0.0,0.0]
[1776581955869,57.97,75424.01,0.0,0.0,0.0,0.0]
[1776581960904,57.97,75423.68,0.0,0.0,0.0,0.0]
[1776581965938,57.97,75423.22,0.0,0.0,0.0,0.0]
[1776581970979,57.97,75422.56,0.0,0.0,0.0,0.0]
[1776581975011,57.97,75422.24,0.0,0.0,0.0,0.0]
[1776581983064,57.97,75421.55,0.0,0.0,0.0,0.0]
[1776581989106,57.97,75422.99,0.0,0.0,0.0,0.0]
[1776581994141,57.97,75423.28,0.0,0.0,0.0,0.0]
[1776582000186,57.97,75423.59,0.0,0.0,0.0,0.0]
[1776582001265,57.97,75423.59,0.0,0.0,0.0,0.0]
[1776582001364,57.97,75423.52,0.0,0.0,0.0,0.0]
[1776582008238,57.97,75421.91,0.0,0.0,0.0,0.0]
[1776582015291,57.97,75418.65,0.0,0.0,0.0,0.0]
[1776582020330,57.97,75419.12,0.0,0.0,0.0,0.0]
[1776582027371,57.97,75425.23,0.0,0.0,0.0,0.0]
[1776582032407,57.97,75425.88,0.0,0.0,0.0,0.0]
[1776582037442,57.97,75426.64,0.0,0.0,0.0,0.0]
[1776582042477,57.97,75425.46,0.0,0.0,0.0,0.0]
[1776582047512,57.97,75426.33,0.0,0.0,0.0,0.0]
[1776582052547,57.97,75426.85,0.0,0.0,0.0,0.0]
[1776582057581,57.97,75427.25,0.0,0.0,0.0,0.0]
[1776582062617,57.97,75427.43,0.0,0.0,0.0,0.0]
[1776582067651,57.97,75428.96,0.0,0.0,0.0,0.0]
[1776582072686,57.97,75422.37,0.0,0.0,0.0,0.0]
[1776582079179,57.97,75421.27,0.0,0.0,0.0,0.0]
[1776582084772,57.97,75419.8,0.0,0.0,0.0,0.0]
[1776582091821,57.97,75420.23,0.0,0.0,0.0,0.0]
[1776582099319,57.97,75421.06,0.0,0.0,0.0,0.0]
[1776582106926,57.97,75420.97,0.0,0.0,0.0,0.0]
[1776582112968,57.97,75420.27,0.0,0.0,0.0,0.0]
[1776582119459,57.97,75410.67,0.0,0.0,0.0,0.0]
[1776582125054,57.97,75403.56,0.0,0.0,0.0,0.0]
[1776582130091,57.97,75399.71,0.0,0.0,0.0,0.0]
[1776582135125,57.97,75399.74,0.0,0.0,0.0,0.0]
[1776582140160,57.97,75397.9,0.0,0.0,0.0,0.0]
[1776582145195,57.97,75399.83,0.0,0.0,0.0,0.0]
[1776582150229,57.97,75399.17,0.0,0.0,0.0,0.0]
[1776582151237,57.97,75398.99,0.0,0.0,0.0,0.0]
[1776582156272,57.97,75404.03,0.0,0.0,0.0,0.0]
[1776582161307,57.97,75399.32,0.0,0.0,0.0,0.0]
[1776582166341,57.97,75399.13,0.0,0.0,0.0,0.0]
[1776582171380,57.97,75399.21,0.0,0.0,0.0,0.0]
[1776582176412,57.97,75400.35,0.0,0.0,0.0,0.0]
[1776582181447,57.97,75403.16,0.0,0.0,0.0,0.0]
[1776582189502,57.97,75403.9,0.0,0.0,0.0,0.0]
[1776582194537,57.97,75403.86,0.0,0.0,0.0,0.0]
[1776582199574,57.97,75403.36,0.0,0.0,0.0,0.0]
[1776582204609,57.97,75402.17,0.0,0.0,0.0,0.0]
[1776582210097,57.97,75400.58,0.0,0.0,0.0,0.0]
[1776582211658,57.97,75400.58,0.0,0.0,0.0,0.0]
[1776582216695,57.97,75399.92,0.0,0.0,0.0,0.0]
[1776582221727,57.97,75394.87,0.0,0.0,0.0,0.0]
[1776582226761,57.97,75395.75,0.0,0.0,0.0,0.0]
[1776582231802,57.97,75393.56,0.0,0.0,0.0,0.0]
[1776582236831,57.97,75391.57,0.0,0.0,0.0,0.0]
[1776582241867,57.97,75391.43,0.0,0.0,0.0,0.0]
[1776582246902,57.97,75390.28,0.0,0.0,0.0,0.0]
[1776582248917,57.97,75365.44,0.0,0.0,0.0,0.0]
[1776582254958,57.97,75357.95,0.0,0.0,0.0,0.0]
[1776582260460,57.97,75360.4,0.0,0.0,0.0,0.0]
[1776582266047,57.97,75360.55,0.0,0.0,0.0,0.0]
[1776582271081,57.97,75364.43,0.0,0.0,0.0,0.0]
[1776582276115,57.97,75366.82,0.0,0.0,0.0,0.0]
[1776582281150,57.97,75368.11,0.0,0.0,0.0,0.0]
[1776582286185,57.97,75367.68,0.0,0.0,0.0,0.0]
[1776582293235,57.97,75368.48,0.0,0.0,0.0,0.0]
[1776582298270,57.97,75373.62,0.0,0.0,0.0,0.0]
[1776582303318,57.97,75399.59,0.0,0.0,0.0,0.0]
[1776582308353,57.97,75400.88,0.0,0.0,0.0,0.0]
[1776582313389,57.97,75402.13,0.0,0.0,0.0,0.0]
[1776582320439,57.97,75404.19,0.0,0.0,0.0,0.0]
[1776582326481,57.97,75405.61,0.0,0.0,0.0,0.0]
[1776582331516,57.97,75404.75,0.0,0.0,0.0,0.0]
[1776582336551,57.97,75405.68,0.0,0.0,0.0,0.0]
[1776582341586,57.97,75407.61,0.0,0.0,0.0,0.0]
[1776582346621,57.97,75407.88,0.0,0.0,0.0,0.0]
[1776582351658,57.97,75408.35,0.0,0.0,0.0,0.0]
[1776582356691,57.97,75408.39,0.0,0.0,0.0,0.0]
[1776582361736,57.97,75407.6,0.0,0.0,0.0,0.0]
[1776582365755,57.97,75383.33,0.0,0.0,0.0,0.0]
[1776582371252,57.97,75381.87,0.0,0.0,0.0,0.0]
[1776582376878,57.97,75380.48,0.0,0.0,0.0,0.0]
[1776582381914,57.97,75377.29,0.0,0.0,0.0,0.0]
[1776582386947,57.97,75376.95,0.0,0.0,0.0,0.0]
[1776582391391,57.97,75372.11,0.0,0.0,0.0,0.0]
[1776582399032,57.97,75368.83,0.0,0.0,0.0,0.0]
[1776582404066,57.97,75336.17,0.0,0.0,0.0,0.0]
[1776582409102,57.97,75335.62,0.0,0.0,0.0,0.0]
[1776582414136,57.97,75329.0,0.0,0.0,0.0,0.0]
[1776582419174,57.97,75328.89,0.0,0.0,0.0,0.0]
[1776582423199,57.97,75304.86,0.0,0.0,0.0,0.0]
[1776582428234,57.97,75302.92,0.0,0.0,0.0,0.0]
[1776582433269,57.97,75293.85,0.0,0.0,0.0,0.0]
[1776582438305,57.97,75296.03,0.0,0.0,0.0,0.0]
[1776582443339,57.97,75297.13,0.0,0.0,0.0,0.0]
[1776582448374,57.97,75295.13,0.0,0.0,0.0,0.0]
[1776582451815,57.97,75299.21,0.0,0.0,0.0,0.0]
[1776582457438,57.97,75318.3,0.0,0.0,0.0,0.0]
[1776582462472,57.97,75316.62,0.0,0.0,0.0,0.0]
[1776582467507,57.97,75316.91,0.0,0.0,0.0,0.0]
[1776582472553,57.97,75318.8,0.0,0.0,0.0,0.0]
[1776582477579,57.97,75313.12,0.0,0.0,0.0,0.0]
[1776582482614,57.97,75313.72,0.0,0.0,0.0,0.0]
[1776582487649,57.97,75293.38,0.0,0.0,0.0,0.0]
[1776582492685,57.97,75293.81,0.0,0.0,0.0,0.0]
[1776582497720,57.97,75278.16,0.0,0.0,0.0,0.0]
[1776582502755,57.97,75282.49,0.0,0.0,0.0,0.0]
[1776582507789,57.97,75285.7,0.0,0.0,0.0,0.0]
[1776582511818,57.97,75289.24,0.0,0.0,0.0,0.0]
[1776582516853,57.97,75289.28,0.0,0.0,0.0,0.0]
[1776582521890,57.97,75280.05,0.0,0.0,0.0,0.0]
[1776582526928,57.97,75299.05,0.0,0.0,0.0,0.0]
[1776582532375,57.97,75310.21,0.0,0.0,0.0,0.0]
[1776582538001,57.97,75313.7,0.0,0.0,0.0,0.0]
[1776582543053,57.97,75307.7,0.0,0.0,0.0,0.0]
[1776582548088,57.97,75298.2,0.0,0.0,0.0,0.0]
[1776582553123,57.97,75284.8,0.0,0.0,0.0,0.0]
[1776582558159,57.97,75285.0,0.0,0.0,0.0,0.0]
[1776582563193,57.97,75284.46,0.0,0.0,0.0,0.0]
[1776582568234,57.97,75283.44,0.0,0.0,0.0,0.0]
[1776582571249,57.97,75278.81,0.0,0.0,0.0,0.0]
[1776582576284,57.97,75275.52,0.0,0.0,0.0,0.0]
[1776582581319,57.97,75276.17,0.0,0.0,0.0,0.0]
[1776582586358,57.97,75272.32,0.0,0.0,0.0,0.0]
[1776582591423,57.97,75267.25,0.0,0.0,0.0,0.0]
[1776582596432,57.97,75259.37,0.0,0.0,0.0,0.0]
[1776582601467,57.97,75271.15,0.0,0.0,0.0,0.0]
[1776582606501,57.97,75273.28,0.0,0.0,0.0,0.0]
[1776582611538,57.97,75275.66,0.0,0.0,0.0,0.0]
[1776582616571,57.97,75274.96,0.0,0.0,0.0,0.0]
[1776582621607,57.97,75296.8,0.0,0.0,0.0,0.0]
[1776582626642,57.97,75303.65,0.0,0.0,0.0,0.0]
[1776582631677,57.97,75304.99,0.0,0.0,0.0,0.0]
[1776582636716,57.97,75298.38,0.0,0.0,0.0,0.0]
[1776582641750,57.97,75294.56,0.0,0.0,0.0,0.0]
[1776582646786,57.97,75290.12,0.0,0.0,0.0,0.0]
[1776582651820,57.97,75289.15,0.0,0.0,0.0,0.0]
[1776582659879,57.97,75288.28,0.0,0.0,0.0,0.0]
[1776582665922,57.97,75289.15,0.0,0.0,0.0,0.0]
[1776582670964,57.97,75296.44,0.0,0.0,0.0,0.0]
[1776582675992,57.97,75284.29,0.0,0.0,0.0,0.0]
[1776582682034,57.97,75285.5,0.0,0.0,0.0,0.0]
[1776582687070,57.97,75286.24,0.0,0.0,0.0,0.0]
[1776582691113,57.97,75296.6,0.0,0.0,0.0,0.0]
[1776582696138,57.97,75285.31,0.0,0.0,0.0,0.0]
[1776582701175,57.97,75284.13,0.0,0.0,0.0,0.0]
[1776582706209,57.97,75274.02,0.0,0.0,0.0,0.0]
[1776582713672,57.97,75274.0,0.0,0.0,0.0,0.0]
[1776582720307,57.97,75272.78,0.0,0.0,0.0,0.0]
[1776582725342,57.97,75277.26,0.0,0.0,0.0,0.0]
[1776582730377,57.97,75280.09,0.0,0.0,0.0,0.0]
[1776582736418,57.97,75282.34,0.0,0.0,0.0,0.0]
[1776582738433,57.97,75254.97,0.0,0.0,0.0,0.0]
[1776582742465,57.97,75223.78,0.0,0.0,0.0,0.0]
[1776582747503,57.97,75206.55,0.0,0.0,0.0,0.0]
[1776582752539,57.97,75176.73,0.0,0.0,0.0,0.0]
[1776582757574,57.97,75161.48,0.0,0.0,0.0,0.0]
[1776582762609,57.97,75146.98,0.0,0.0,0.0,0.0]
[1776582767643,57.97,75137.0,0.0,0.0,0.0,0.0]
[1776582772686,57.97,75124.16,0.0,0.0,0.0,0.0]
[1776582777720,57.97,75117.01,0.0,0.0,0.0,0.0]
[1776582782757,57.97,75136.31,0.0,0.0,0.0,0.0]
[1776582787791,57.97,75142.74,0.0,0.0,0.0,0.0]
[1776582792827,57.97,75151.9,0.0,0.0,0.0,0.0]
[1776582796856,57.97,75180.74,0.0,0.0,0.0,0.0]
[1776582800886,57.97,75215.09,0.0,0.0,0.0,0.0]
[1776582807931,57.97,75246.8,0.0,0.0,0.0,0.0]
[1776582811960,57.97,75263.89,0.0,0.0,0.0,0.0]
[1776582819008,57.97,75283.4,0.0,0.0,0.0,0.0]
[1776582824044,57.97,75296.54,0.0,0.0,0.0,0.0]
[1776582829079,57.97,75277.67,0.0,0.0,0.0,0.0]
[1776582834113,57.97,75268.19,0.0,0.0,0.0,0.0]
[1776582839148,57.97,75262.33,0.0,0.0,0.0,0.0]
[1776582844183,57.97,75253.92,0.0,0.0,0.0,0.0]
[1776582849220,57.97,75239.0,0.0,0.0,0.0,0.0]
[1776582854256,57.97,75229.17,0.0,0.0,0.0,0.0]
[1776582859290,57.97,75220.77,0.0,0.0,0.0,0.0]
[1776582864325,57.97,75215.14,0.0,0.0,0.0,0.0]
[1776582869363,57.97,75206.06,0.0,0.0,0.0,0.0]
[1776582871376,57.97,75206.34,0.0,0.0,0.0,0.0]
[1776582876409,57.97,75193.68,0.0,0.0,0.0,0.0]
[1776582883459,57.97,75184.97,0.0,0.0,0.0,0.0]
[1776582888494,57.97,75176.41,0.0,0.0,0.0,0.0]
[1776582894937,57.97,75168.01,0.0,0.0,0.0,0.0]
[1776582902593,57.97,75156.29,0.0,0.0,0.0,0.0]
[1776582909642,57.97,75151.57,0.0,0.0,0.0,0.0]
[1776582915077,57.97,75143.05,0.0,0.0,0.0,0.0]
[1776582920718,57.97,75137.2,0.0,0.0,0.0,0.0]
[1776582928777,57.97,75130.13,0.0,0.0,0.0,0.0]
[1776582931795,57.97,75127.38,0.0,0.0,0.0,0.0]
[1776582936830,57.97,75124.32,0.0,0.0,0.0,0.0]
[1776582941866,57.97,75121.82,0.0,0.0,0.0,0.0]
[1776582950930,57.97,75118.27,0.0,0.0,0.0,0.0]
[1776582955963,57.97,75117.13,0.0,0.0,0.0,0.0]
[1776582960999,57.97,75116.05,0.0,0.0,0.0,0.0]
[1776582966033,57.97,75094.12,0.0,0.0,0.0,0.0]
[1776582971069,57.97,75088.88,0.0,0.0,0.0,0.0]
[1776582976105,57.97,75081.75,0.0,0.0,0.0,0.0]
[1776582981143,57.97,75074.17,0.0,0.0,0.0,0.0]
[1776582986183,57.97,75078.6,0.0,0.0,0.0,0.0]
[1776582991215,57.97,75087.75,0.0,0.0,0.0,0.0]
[1776582996249,57.97,75075.54,0.0,0.0,0.0,0.0]
[1776583001293,57.97,75074.63,0.0,0.0,0.0,0.0]
[1776583003303,57.97,75047.99,0.0,0.0,0.0,0.0]
[1776583008337,57.97,75043.66,0.0,0.0,0.0,0.0]
[1776583013372,57.97,75046.99,0.0,0.0,0.0,0.0]
[1776583018408,57.97,75044.38,0.0,0.0,0.0,0.0]
[1776583023450,57.97,75026.94,0.0,0.0,0.0,0.0]
[1776583028484,57.97,75039.9,0.0,0.0,0.0,0.0]
[1776583033519,57.97,75038.06,0.0,0.0,0.0,0.0]
[1776583038554,57.97,75035.41,0.0,0.0,0.0,0.0]
[1776583043589,57.97,75031.67,0.0,0.0,0.0,0.0]
[1776583049631,57.97,75029.27,0.0,0.0,0.0,0.0]
[1776583051645,57.97,75026.44,0.0,0.0,0.0,0.0]
[1776583056680,57.97,75019.17,0.0,0.0,0.0,0.0]
[1776583061715,57.97,75017.95,0.0,0.0,0.0,0.0]
[1776583066749,57.97,75004.04,0.0,0.0,0.0,0.0]
[1776583071786,57.97,75002.72,0.0,0.0,0.0,0.0]
[1776583076822,57.97,75004.75,0.0,0.0,0.0,0.0]
[1776583082864,57.97,75006.98,0.0,0.0,0.0,0.0]
[1776583087897,57.97,75009.39,0.0,0.0,0.0,0.0]
[1776583092931,57.97,75010.93,0.0,0.0,0.0,0.0]
[1776583097966,57.97,75005.67,0.0,0.0,0.0,0.0]
[1776583103001,57.97,75005.23,0.0,0.0,0.0,0.0]
[1776583109048,57.97,75003.98,0.0,0.0,0.0,0.0]
[1776583111061,57.97,75003.05,0.0,0.0,0.0,0.0]
[1776583116499,57.97,75006.1,0.0,0.0,0.0,0.0]
[1776583122141,57.97,75005.3,0.0,0.0,0.0,0.0]
[1776583127177,57.97,74991.62,0.0,0.0,0.0,0.0]
[1776583132213,57.97,74994.67,0.0,0.0,0.0,0.0]
[1776583137251,57.97,74995.76,0.0,0.0,0.0,0.0]
[1776583142285,57.97,74993.89,0.0,0.0,0.0,0.0]
[1776583147321,57.97,75007.24,0.0,0.0,0.0,0.0]
[1776583151351,57.97,75033.63,0.0,0.0,0.0,0.0]
[1776583156389,57.97,75030.8,0.0,0.0,0.0,0.0]
[1776583161418,57.97,75021.62,0.0,0.0,0.0,0.0]
[1776583164440,57.97,74991.94,0.0,0.0,0.0,0.0]
[1776583169474,57.97,74989.52,0.0,0.0,0.0,0.0]
[1776583171493,57.97,74984.36,0.0,0.0,0.0,0.0]
[1776583176529,57.97,74970.94,0.0,0.0,0.0,0.0]
[1776583181567,57.97,74996.53,0.0,0.0,0.0,0.0]
[1776583186597,57.97,74997.32,0.0,0.0,0.0,0.0]
[1776583191633,57.97,74998.45,0.0,0.0,0.0,0.0]
[1776583196669,57.97,74989.61,0.0,0.0,0.0,0.0]
[1776583201704,57.97,74988.35,0.0,0.0,0.0,0.0]
[1776583206739,57.97,74982.83,0.0,0.0,0.0,0.0]
[1776583211773,57.97,74979.64,0.0,0.0,0.0,0.0]
[1776583217213,57.97,74973.89,0.0,0.0,0.0,0.0]
[1776583220892,57.97,74919.9,0.0,0.0,0.0,0.0]
[1776583225892,57.97,74948.61,0.0,0.0,0.0,0.0]
[1776583228912,57.97,74977.81,0.0,0.0,0.0,0.0]
[1776583231935,57.97,74979.43,0.0,0.0,0.0,0.0]
[1776583237362,57.97,75004.46,0.0,0.0,0.0,0.0]
[1776583242004,57.97,75029.29,0.0,0.0,0.0,0.0]
[1776583247433,57.97,75038.98,0.0,0.0,0.0,0.0]
[1776583253101,57.97,75068.91,0.0,0.0,0.0,0.0]
[1776583258138,57.97,75055.78,0.0,0.0,0.0,0.0]
[1776583261157,57.97,75020.78,0.0,0.0,0.0,0.0]
[1776583266192,57.97,75010.22,0.0,0.0,0.0,0.0]
[1776583271228,57.97,75013.26,0.0,0.0,0.0,0.0]
[1776583276262,57.97,75027.74,0.0,0.0,0.0,0.0]
[1776583281296,57.97,75033.86,0.0,0.0,0.0,0.0]
[1776583286339,57.97,75032.23,0.0,0.0,0.0,0.0]
[1776583287722,57.97,75002.4,0.0,0.0,0.0,0.0]
[1776583291375,57.97,75000.94,0.0,0.0,0.0,0.0]
[1776583296416,57.97,75009.51,0.0,0.0,0.0,0.0]
[1776583301449,57.97,75022.16,0.0,0.0,0.0,0.0]
[1776583306490,57.97,75034.99,0.0,0.0,0.0,0.0]
[1776583311525,57.97,75022.2,0.0,0.0,0.0,0.0]
[1776583316559,57.97,75037.6,0.0,0.0,0.0,0.0]
[1776583321602,57.97,75032.45,0.0,0.0,0.0,0.0]
[1776583326631,57.97,75030.29,0.0,0.0,0.0,0.0]
[1776583331667,57.97,75038.03,0.0,0.0,0.0,0.0]
[1776583336702,57.97,75027.59,0.0,0.0,0.0,0.0]
[1776583341739,57.97,75022.78,0.0,0.0,0.0,0.0]
[1776583346773,57.97,75021.16,0.0,0.0,0.0,0.0]
[1776583351808,57.97,75013.79,0.0,0.0,0.0,0.0]
[1776583356845,57.97,75006.78,0.0,0.0,0.0,0.0]
[1776583359868,57.97,75056.33,0.0,0.0,0.0,0.0]
[1776583365959,57.97,75022.15,0.0,0.0,0.0,0.0]
[1776583366932,57.97,74984.94,0.0,0.0,0.0,0.0]
[1776583367942,57.97,74959.59,0.0,0.0,0.0,0.0]
[1776583372978,57.97,74982.74,0.0,0.0,0.0,0.0]
[1776583377006,57.97,75015.19,0.0,0.0,0.0,0.0]
[1776583381076,57.97,74985.88,0.0,0.0,0.0,0.0]
[1776583382082,57.97,74958.71,0.0,0.0,0.0,0.0]
[1776583387119,57.97,74952.43,0.0,0.0,0.0,0.0]
[1776583392151,57.97,74951.32,0.0,0.0,0.0,0.0]
[1776583397189,57.97,74971.51,0.0,0.0,0.0,0.0]
[1776583402228,57.97,74972.06,0.0,0.0,0.0,0.0]
[1776583407262,57.97,74964.73,0.0,0.0,0.0,0.0]
[1776583411294,57.97,74975.26,0.0,0.0,0.0,0.0]
[1776583416346,57.97,74993.27,0.0,0.0,0.0,0.0]
[1776583421416,57.97,75012.94,0.0,0.0,0.0,0.0]
[1776583424391,57.97,75041.82,0.0,0.0,0.0,0.0]
[1776583429425,57.97,75050.55,0.0,0.0,0.0,0.0]
[1776583434461,57.97,75058.35,0.0,0.0,0.0,0.0]
[1776583439496,57.97,75047.23,0.0,0.0,0.0,0.0]
[1776583444531,57.97,75042.37,0.0,0.0,0.0,0.0]
[1776583449567,57.97,75050.6,0.0,0.0,0.0,0.0]
[1776583454603,57.97,75057.93,0.0,0.0,0.0,0.0]
[1776583459642,57.97,75063.68,0.0,0.0,0.0,0.0]
[1776583464676,57.97,75065.56,0.0,0.0,0.0,0.0]
[1776583469711,57.97,75067.39,0.0,0.0,0.0,0.0]
[1776583471726,57.97,75062.08,0.0,0.0,0.0,0.0]
[1776583476761,57.97,75066.14,0.0,0.0,0.0,0.0]
[1776583481798,57.97,75072.67,0.0,0.0,0.0,0.0]
[1776583486834,57.97,75066.03,0.0,0.0,0.0,0.0]
[1776583491871,57.97,75055.63,0.0,0.0,0.0,0.0]
[1776583496906,57.97,75034.54,0.0,0.0,0.0,0.0]
[1776583501941,57.97,75033.35,0.0,0.0,0.0,0.0]
[1776583506976,57.97,75049.74,0.0,0.0,0.0,0.0]
[1776583512013,57.97,75060.02,0.0,0.0,0.0,0.0]
[1776583517047,57.97,75064.26,0.0,0.0,0.0,0.0]
[1776583522081,57.97,75068.46,0.0,0.0,0.0,0.0]
[1776583527117,57.97,75065.49,0.0,0.0,0.0,0.0]
[1776583531146,57.97,75049.92,0.0,0.0,0.0,0.0]
[1776583536184,57.97,75035.44,0.0,0.0,0.0,0.0]
[1776583541230,57.97,75044.51,0.0,0.0,0.0,0.0]
[1776583546266,57.97,75042.5,0.0,0.0,0.0,0.0]
[1776583551299,57.97,75043.14,0.0,0.0,0.0,0.0]
[1776583556334,57.97,75045.36,0.0,0.0,0.0,0.0]
[1776583561369,57.97,75051.22,0.0,0.0,0.0,0.0]
[1776583566405,57.97,75067.15,0.0,0.0,0.0,0.0]
[1776583571442,57.97,75074.89,0.0,0.0,0.0,0.0]
[1776583576476,57.97,75072.5,0.0,0.0,0.0,0.0]
[1776583579859,57.97,75042.6,0.0,0.0,0.0,0.0]
[1776583585542,57.97,75028.14,0.0,0.0,0.0,0.0]
[1776583590573,57.97,75017.58,0.0,0.0,0.0,0.0]
[1776583591584,57.97,75018.05,0.0,0.0,0.0,0.0]
[1776583595608,57.97,75051.57,0.0,0.0,0.0,0.0]
[1776583600665,57.97,75055.94,0.0,0.0,0.0,0.0]
[1776583605685,57.97,75063.4,0.0,0.0,0.0,0.0]
[1776583611727,57.97,75054.47,0.0,0.0,0.0,0.0]
[1776583616762,57.97,75053.84,0.0,0.0,0.0,0.0]
[1776583621797,57.97,75042.78,0.0,0.0,0.0,0.0]
[1776583626834,57.97,75037.4,0.0,0.0,0.0,0.0]
[1776583631868,57.97,75035.07,0.0,0.0,0.0,0.0]
[1776583637909,57.97,75032.32,0.0,0.0,0.0,0.0]
[1776583642944,57.97,75026.12,0.0,0.0,0.0,0.0]
[1776583647979,57.97,75020.65,0.0,0.0,0.0,0.0]
[1776583651000,57.97,75023.08,0.0,0.0,0.0,0.0]
[1776583656036,57.97,75031.39,0.0,0.0,0.0,0.0]
[1776583661071,57.97,75031.13,0.0,0.0,0.0,0.0]
[1776583666108,57.97,75043.0,0.0,0.0,0.0,0.0]
[1776583671142,57.97,75047.66,0.0,0.0,0.0,0.0]
[1776583676178,57.97,75047.72,0.0,0.0,0.0,0.0]
[1776583681213,57.97,75051.9,0.0,0.0,0.0,0.0]
[1776583686248,57.97,75062.82,0.0,0.0,0.0,0.0]
[1776583691282,57.97,75060.24,0.0,0.0,0.0,0.0]
[1776583696318,57.97,75060.18,0.0,0.0,0.0,0.0]
[1776583701357,57.97,75061.93,0.0,0.0,0.0,0.0]
[1776583706389,57.97,75061.17,0.0,0.0,0.0,0.0]
[1776583711422,57.97,75060.69,0.0,0.0,0.0,0.0]
[1776583716458,57.97,75064.6,0.0,0.0,0.0,0.0]
[1776583722499,57.97,75065.92,0.0,0.0,0.0,0.0]
[1776583728542,57.97,75067.54,0.0,0.0,0.0,0.0]
[1776583733577,57.97,75068.55,0.0,0.0,0.0,0.0]
[1776583738613,57.97,75065.78,0.0,0.0,0.0,0.0]
[1776583743652,57.97,75058.77,0.0,0.0,0.0,0.0]
[1776583748684,57.97,75056.49,0.0,0.0,0.0,0.0]
[1776583753718,57.97,75058.47,0.0,0.0,0.0,0.0]
[1776583758753,57.97,75046.6,0.0,0.0,0.0,0.0]
[1776583763788,57.97,75036.53,0.0,0.0,0.0,0.0]
[1776583768829,57.97,75014.24,0.0,0.0,0.0,0.0]
[1776583771210,57.97,75017.7,0.0,0.0,0.0,0.0]
[1776583776881,57.97,75019.76,0.0,0.0,0.0,0.0]
[1776583781916,57.97,75019.4,0.0,0.0,0.0,0.0]
[1776583786950,57.97,75018.71,0.0,0.0,0.0,0.0]
[1776583791987,57.97,75017.62,0.0,0.0,0.0,0.0]
[1776583797024,57.97,75017.71,0.0,0.0,0.0,0.0]
[1776583802059,57.97,75017.97,0.0,0.0,0.0,0.0]
[1776583808105,57.97,75027.4,0.0,0.0,0.0,0.0]
[1776583813137,57.97,75028.64,0.0,0.0,0.0,0.0]
[1776583818174,57.97,75030.75,0.0,0.0,0.0,0.0]
[1776583823208,57.97,75042.94,0.0,0.0,0.0,0.0]
[1776583828242,57.97,75035.04,0.0,0.0,0.0,0.0]
[1776583831264,57.97,75029.57,0.0,0.0,0.0,0.0]
[1776583836302,57.97,75022.38,0.0,0.0,0.0,0.0]
[1776583841335,57.97,75019.81,0.0,0.0,0.0,0.0]
[1776583846636,57.97,75024.0,0.0,0.0,0.0,0.0]
[1776583852411,57.97,75028.45,0.0,0.0,0.0,0.0]
[1776583857454,57.97,75030.32,0.0,0.0,0.0,0.0]
[1776583862504,57.97,75043.92,0.0,0.0,0.0,0.0]
[1776583867520,57.97,75045.61,0.0,0.0,0.0,0.0]
[1776583872555,57.97,75045.78,0.0,0.0,0.0,0.0]
[1776583877673,57.97,75046.88,0.0,0.0,0.0,0.0]
[1776583882676,57.97,75052.58,0.0,0.0,0.0,0.0]
[1776583887682,57.97,75054.37,0.0,0.0,0.0,0.0]
[1776583890689,57.97,75088.23,0.0,0.0,0.0,0.0]
[1776583891689,57.97,75088.93,0.0,0.0,0.0,0.0]
[1776583897704,57.97,75101.74,0.0,0.0,0.0,0.0]
[1776583904141,57.97,75107.83,0.0,0.0,0.0,0.0]
[1776583909814,57.97,75111.61,0.0,0.0,0.0,0.0]
[1776583914849,57.97,75115.42,0.0,0.0,0.0,0.0]
[1776583919884,57.97,75115.88,0.0,0.0,0.0,0.0]
[1776583924922,57.97,75126.38,0.0,0.0,0.0,0.0]
[1776583929954,57.97,75129.35,0.0,0.0,0.0,0.0]
[1776583935996,57.97,75131.2,0.0,0.0,0.0,0.0]
[1776583941032,57.97,75134.91,0.0,0.0,0.0,0.0]
[1776583946069,57.97,75127.39,0.0,0.0,0.0,0.0]
[1776583950094,57.97,75093.53,0.0,0.0,0.0,0.0]
[1776583951105,57.97,75092.51,0.0,0.0,0.0,0.0]
[1776583956137,57.97,75083.12,0.0,0.0,0.0,0.0]
[1776583961174,57.97,75092.22,0.0,0.0,0.0,0.0]
[1776583966211,57.97,75090.68,0.0,0.0,0.0,0.0]
[1776583971245,57.97,75088.62,0.0,0.0,0.0,0.0]
[1776583976280,57.97,75088.96,0.0,0.0,0.0,0.0]
[1776583981315,57.97,75081.43,0.0,0.0,0.0,0.0]
[1776583984340,57.97,75049.8,0.0,0.0,0.0,0.0]
[1776583989374,57.97,75031.05,0.0,0.0,0.0,0.0]
[1776583994410,57.97,75046.86,0.0,0.0,0.0,0.0]
[1776583999444,57.97,75074.43,0.0,0.0,0.0,0.0]
[1776584005486,57.97,75091.77,0.0,0.0,0.0,0.0]
[1776584010521,57.97,75091.78,0.0,0.0,0.0,0.0]
[1776584011535,57.97,75087.16,0.0,0.0,0.0,0.0]
[1776584016566,57.97,75093.47,0.0,0.0,0.0,0.0]
[1776584021598,57.97,75102.76,0.0,0.0,0.0,0.0]
[1776584026634,57.97,75110.07,0.0,0.0,0.0,0.0]
[1776584031670,57.97,75110.81,0.0,0.0,0.0,0.0]
[1776584036708,57.97,75112.32,0.0,0.0,0.0,0.0]
[1776584041744,57.97,75112.53,0.0,0.0,0.0,0.0]
[1776584046868,57.97,75112.89,0.0,0.0,0.0,0.0]
[1776584051873,57.97,75109.31,0.0,0.0,0.0,0.0]
[1776584056878,57.97,75110.56,0.0,0.0,0.0,0.0]
[1776584061883,57.97,75114.48,0.0,0.0,0.0,0.0]
[1776584066917,57.97,75105.93,0.0,0.0,0.0,0.0]
[1776584071951,57.97,75098.04,0.0,0.0,0.0,0.0]
[1776584076987,57.97,75097.26,0.0,0.0,0.0,0.0]
[1776584082022,57.97,75094.72,0.0,0.0,0.0,0.0]
[1776584087058,57.97,75094.81,0.0,0.0,0.0,0.0]
[1776584092098,57.97,75095.93,0.0,0.0,0.0,0.0]
[1776584097127,57.97,75096.46,0.0,0.0,0.0,0.0]
[1776584102163,57.97,75097.22,0.0,0.0,0.0,0.0]
[1776584107197,57.97,75099.48,0.0,0.0,0.0,0.0]
[1776584112234,57.97,75098.03,0.0,0.0,0.0,0.0]
[1776584117270,57.97,75096.53,0.0,0.0,0.0,0.0]
[1776584122315,57.97,75071.43,0.0,0.0,0.0,0.0]
[1776584128344,57.97,75079.55,0.0,0.0,0.0,0.0]
[1776584131371,57.97,75070.67,0.0,0.0,0.0,0.0]
[1776584136404,57.97,75068.86,0.0,0.0,0.0,0.0]
[1776584141973,57.97,75068.27,0.0,0.0,0.0,0.0]
[1776584147484,57.97,75057.15,0.0,0.0,0.0,0.0]
[1776584152523,57.97,75063.63,0.0,0.0,0.0,0.0]
[1776584157554,57.97,75046.97,0.0,0.0,0.0,0.0]
[1776584163597,57.97,75048.2,0.0,0.0,0.0,0.0]
[1776584169639,57.97,75049.98,0.0,0.0,0.0,0.0]
[1776584174675,57.97,75074.31,0.0,0.0,0.0,0.0]
[1776584179709,57.97,75075.76,0.0,0.0,0.0,0.0]
[1776584184744,57.97,75083.36,0.0,0.0,0.0,0.0]
[1776584189780,57.97,75095.22,0.0,0.0,0.0,0.0]
[1776584191794,57.97,75096.04,0.0,0.0,0.0,0.0]
[1776584196832,57.97,75094.3,0.0,0.0,0.0,0.0]
[1776584201863,57.97,75092.78,0.0,0.0,0.0,0.0]
[1776584206898,57.97,75094.0,0.0,0.0,0.0,0.0]
[1776584211932,57.97,75095.87,0.0,0.0,0.0,0.0]
[1776584216967,57.97,75095.41,0.0,0.0,0.0,0.0]
[1776584222080,57.97,75100.09,0.0,0.0,0.0,0.0]
[1776584227083,57.97,75098.65,0.0,0.0,0.0,0.0]
[1776584232088,57.97,75100.41,0.0,0.0,0.0,0.0]
[1776584237110,57.97,75104.06,0.0,0.0,0.0,0.0]
[1776584242142,57.97,75107.68,0.0,0.0,0.0,0.0]
[1776584248185,57.97,75111.11,0.0,0.0,0.0,0.0]
[1776584251208,57.97,75110.29,0.0,0.0,0.0,0.0]
[1776584256613,57.97,75111.68,0.0,0.0,0.0,0.0]
[1776584262283,57.97,75110.74,0.0,0.0,0.0,0.0]
[1776584267318,57.97,75111.53,0.0,0.0,0.0,0.0]
[1776584272354,57.97,75110.71,0.0,0.0,0.0,0.0]
[1776584277392,57.97,75110.45,0.0,0.0,0.0,0.0]
[1776584282428,57.97,75111.11,0.0,0.0,0.0,0.0]
[1776584287465,57.97,75118.55,0.0,0.0,0.0,0.0]
[1776584292499,57.97,75117.94,0.0,0.0,0.0,0.0]
[1776584297535,57.97,75115.38,0.0,0.0,0.0,0.0]
[1776584302570,57.97,75100.91,0.0,0.0,0.0,0.0]
[1776584307612,57.97,75110.17,0.0,0.0,0.0,0.0]
[1776584311638,57.97,75108.02,0.0,0.0,0.0,0.0]
[1776584316673,57.97,75090.3,0.0,0.0,0.0,0.0]
[1776584321708,57.97,75080.56,0.0,0.0,0.0,0.0]
[1776584326743,57.97,75063.21,0.0,0.0,0.0,0.0]
[1776584331778,57.97,75053.86,0.0,0.0,0.0,0.0]
[1776584336813,57.97,75043.14,0.0,0.0,0.0,0.0]
[1776584341848,57.97,75030.82,0.0,0.0,0.0,0.0]
[1776584346887,57.97,75023.34,0.0,0.0,0.0,0.0]
[1776584351919,57.97,75020.92,0.0,0.0,0.0,0.0]
[1776584356954,57.97,75018.34,0.0,0.0,0.0,0.0]
[1776584361989,57.97,75009.16,0.0,0.0,0.0,0.0]
[1776584367025,57.97,75007.09,0.0,0.0,0.0,0.0]
[1776584371238,57.97,75012.02,0.0,0.0,0.0,0.0]
[1776584377094,57.97,75014.32,0.0,0.0,0.0,0.0]
[1776584382129,57.97,75014.92,0.0,0.0,0.0,0.0]
[1776584387257,57.97,75019.14,0.0,0.0,0.0,0.0]
[1776584392263,57.97,75022.89,0.0,0.0,0.0,0.0]
[1776584397267,57.97,75021.95,0.0,0.0,0.0,0.0]
[1776584402273,57.97,75021.14,0.0,0.0,0.0,0.0]
[1776584407320,57.97,75026.06,0.0,0.0,0.0,0.0]
[1776584412339,57.97,75037.95,0.0,0.0,0.0,0.0]
[1776584417375,57.97,75046.2,0.0,0.0,0.0,0.0]
[1776584422408,57.97,75045.55,0.0,0.0,0.0,0.0]
[1776584427521,57.97,75045.55,0.0,0.0,0.0,0.0]
[1776584431550,57.97,75044.22,0.0,0.0,0.0,0.0]
[1776584436583,57.97,75042.61,0.0,0.0,0.0,0.0]
[1776584442321,57.97,75042.47,0.0,0.0,0.0,0.0]
[1776584448667,57.97,75040.46,0.0,0.0,0.0,0.0]
[1776584453996,57.97,75052.92,0.0,0.0,0.0,0.0]
[1776584459751,57.97,75050.8,0.0,0.0,0.0,0.0]
[1776584464783,57.97,75059.54,0.0,0.0,0.0,0.0]
[1776584469819,57.97,75061.21,0.0,0.0,0.0,0.0]
[1776584474857,57.97,75070.34,0.0,0.0,0.0,0.0]
[1776584479891,57.97,75064.38,0.0,0.0,0.0,0.0]
[1776584484926,57.97,75085.62,0.0,0.0,0.0,0.0]
[1776584489962,57.97,75084.14,0.0,0.0,0.0,0.0]
[1776584491980,57.97,75080.47,0.0,0.0,0.0,0.0]
[1776584497017,57.97,75063.34,0.0,0.0,0.0,0.0]
[1776584502050,57.97,75063.05,0.0,0.0,0.0,0.0]
[1776584507087,57.97,75071.35,0.0,0.0,0.0,0.0]
[1776584512122,57.97,75068.34,0.0,0.0,0.0,0.0]
[1776584517158,57.97,75066.74,0.0,0.0,0.0,0.0]
[1776584522194,57.97,75066.0,0.0,0.0,0.0,0.0]
[1776584527231,57.97,75062.71,0.0,0.0,0.0,0.0]
[1776584532266,57.97,75062.17,0.0,0.0,0.0,0.0]
[1776584537300,57.97,75047.39,0.0,0.0,0.0,0.0]
[1776584542422,57.97,75052.61,0.0,0.0,0.0,0.0]
[1776584548429,57.97,75051.99,0.0,0.0,0.0,0.0]
[1776584550421,57.97,75121.28,0.0,0.0,0.0,0.0]
[1776584551408,57.97,75120.82,0.0,0.0,0.0,0.0]
[1776584556446,57.97,75125.6,0.0,0.0,0.0,0.0]
[1776584561478,57.97,75106.97,0.0,0.0,0.0,0.0]
[1776584567520,57.97,75085.62,0.0,0.0,0.0,0.0]
[1776584572557,57.97,75067.2,0.0,0.0,0.0,0.0]
[1776584577590,57.97,75059.49,0.0,0.0,0.0,0.0]
[1776584582626,57.97,75065.01,0.0,0.0,0.0,0.0]
[1776584587663,57.97,75064.64,0.0,0.0,0.0,0.0]
[1776584592699,57.97,75047.38,0.0,0.0,0.0,0.0]
[1776584597744,57.97,75043.1,0.0,0.0,0.0,0.0]
[1776584602771,57.97,75041.11,0.0,0.0,0.0,0.0]
[1776584607807,57.97,75040.07,0.0,0.0,0.0,0.0]
[1776584611837,57.97,75041.58,0.0,0.0,0.0,0.0]
[1776584617877,57.97,75038.2,0.0,0.0,0.0,0.0]
[1776584623197,57.97,75044.67,0.0,0.0,0.0,0.0]
[1776584628954,57.97,75044.68,0.0,0.0,0.0,0.0]
[1776584633994,57.97,75049.65,0.0,0.0,0.0,0.0]
[1776584639026,57.97,75061.79,0.0,0.0,0.0,0.0]
[1776584644060,57.97,75047.39,0.0,0.0,0.0,0.0]
[1776584649096,57.97,75045.17,0.0,0.0,0.0,0.0]
[1776584654130,57.97,75040.26,0.0,0.0,0.0,0.0]
[1776584659165,57.97,75037.36,0.0,0.0,0.0,0.0]
[1776584664200,57.97,75033.21,0.0,0.0,0.0,0.0]
[1776584669237,57.97,75029.84,0.0,0.0,0.0,0.0]
[1776584671249,57.97,75030.11,0.0,0.0,0.0,0.0]
[1776584676283,57.97,75031.06,0.0,0.0,0.0,0.0]
[1776584681319,57.97,75031.71,0.0,0.0,0.0,0.0]
[1776584686354,57.97,75032.4,0.0,0.0,0.0,0.0]
[1776584692397,57.97,75032.7,0.0,0.0,0.0,0.0]
[1776584697585,57.97,75032.85,0.0,0.0,0.0,0.0]
[1776584703472,57.97,75034.54,0.0,0.0,0.0,0.0]
[1776584708596,57.97,75035.12,0.0,0.0,0.0,0.0]
[1776584713602,57.97,75035.16,0.0,0.0,0.0,0.0]
[1776584718607,57.97,75030.98,0.0,0.0,0.0,0.0]
[1776584723899,57.97,75031.52,0.0,0.0,0.0,0.0]
[1776584729655,57.97,75032.49,0.0,0.0,0.0,0.0]
[1776584731670,57.97,75032.79,0.0,0.0,0.0,0.0]
[1776584737710,57.97,75030.39,0.0,0.0,0.0,0.0]
[1776584744042,57.97,75031.67,0.0,0.0,0.0,0.0]
[1776584749794,57.97,75032.94,0.0,0.0,0.0,0.0]
[1776584754829,57.97,75033.81,0.0,0.0,0.0,0.0]
[1776584760872,57.97,75033.24,0.0,0.0,0.0,0.0]
[1776584765907,57.97,75032.44,0.0,0.0,0.0,0.0]
[1776584770942,57.97,75035.79,0.0,0.0,0.0,0.0]
[1776584775978,57.97,75041.83,0.0,0.0,0.0,0.0]
[1776584781013,57.97,75041.92,0.0,0.0,0.0,0.0]
[1776584786050,57.97,75043.49,0.0,0.0,0.0,0.0]
[1776584791083,57.97,75051.41,0.0,0.0,0.0,0.0]
[1776584796122,57.97,75058.15,0.0,0.0,0.0,0.0]
[1776584801153,57.97,75064.42,0.0,0.0,0.0,0.0]
[1776584806188,57.97,75051.57,0.0,0.0,0.0,0.0]
[1776584811223,57.97,75050.37,0.0,0.0,0.0,0.0]
[1776584816263,57.97,75046.6,0.0,0.0,0.0,0.0]
[1776584821294,57.97,75047.47,0.0,0.0,0.0,0.0]
[1776584826328,57.97,75048.38,0.0,0.0,0.0,0.0]
[1776584831363,57.97,75038.55,0.0,0.0,0.0,0.0]
[1776584836398,57.97,75041.88,0.0,0.0,0.0,0.0]
[1776584841433,57.97,75040.29,0.0,0.0,0.0,0.0]
[1776584846468,57.97,75041.08,0.0,0.0,0.0,0.0]
[1776584852511,57.97,75040.37,0.0,0.0,0.0,0.0]
[1776584857546,57.97,75032.55,0.0,0.0,0.0,0.0]
[1776584863587,57.97,75033.7,0.0,0.0,0.0,0.0]
[1776584869629,57.97,75035.95,0.0,0.0,0.0,0.0]
[1776584874663,57.97,75037.52,0.0,0.0,0.0,0.0]
[1776584879774,57.97,75037.78,0.0,0.0,0.0,0.0]
[1776584884779,57.97,75033.62,0.0,0.0,0.0,0.0]
[1776584889785,57.97,75034.87,0.0,0.0,0.0,0.0]
[1776584895095,57.97,75035.48,0.0,0.0,0.0,0.0]
[1776584900847,57.97,75036.16,0.0,0.0,0.0,0.0]
[1776584905880,57.97,75036.93,0.0,0.0,0.0,0.0]
[1776584910916,57.97,75040.47,0.0,0.0,0.0,0.0]
[1776584911922,57.97,75041.25,0.0,0.0,0.0,0.0]
[1776584916957,57.97,75040.99,0.0,0.0,0.0,0.0]
[1776584921995,57.97,75037.03,0.0,0.0,0.0,0.0]
[1776584927029,57.97,75037.63,0.0,0.0,0.0,0.0]
[1776584932066,57.97,75040.29,0.0,0.0,0.0,0.0]
[1776584937101,57.97,75040.83,0.0,0.0,0.0,0.0]
[1776584942139,57.97,75040.65,0.0,0.0,0.0,0.0]
[1776584947173,57.97,75039.07,0.0,0.0,0.0,0.0]
[1776584953215,57.97,75037.12,0.0,0.0,0.0,0.0]
[1776584958249,57.97,75038.26,0.0,0.0,0.0,0.0]
[1776584963286,57.97,75038.48,0.0,0.0,0.0,0.0]
[1776584969328,57.97,75034.65,0.0,0.0,0.0,0.0]
[1776584971341,57.97,75035.7,0.0,0.0,0.0,0.0]
[1776584976376,57.97,75039.95,0.0,0.0,0.0,0.0]
[1776584981416,57.97,75042.05,0.0,0.0,0.0,0.0]
[1776584987457,57.97,75042.8,0.0,0.0,0.0,0.0]
[1776584992492,57.97,75043.51,0.0,0.0,0.0,0.0]
[1776584997528,57.97,75042.76,0.0,0.0,0.0,0.0]
[1776585003570,57.97,75045.2,0.0,0.0,0.0,0.0]
[1776585008605,57.97,75045.6,0.0,0.0,0.0,0.0]
[1776585013640,57.97,75046.55,0.0,0.0,0.0,0.0]
[1776585019685,57.97,75047.15,0.0,0.0,0.0,0.0]
[1776585024717,57.97,75045.93,0.0,0.0,0.0,0.0]
[1776585029756,57.97,75034.47,0.0,0.0,0.0,0.0]
[1776585031771,57.97,75043.79,0.0,0.0,0.0,0.0]
[1776585036806,57.97,75040.39,0.0,0.0,0.0,0.0]
[1776585041842,57.97,75042.89,0.0,0.0,0.0,0.0]
[1776585046884,57.97,75044.82,0.0,0.0,0.0,0.0]
[1776585051992,57.97,75046.01,0.0,0.0,0.0,0.0]
[1776585057000,57.97,75051.47,0.0,0.0,0.0,0.0]
[1776585062005,57.97,75051.34,0.0,0.0,0.0,0.0]
[1776585067020,57.97,75067.55,0.0,0.0,0.0,0.0]
[1776585072055,57.97,75059.5,0.0,0.0,0.0,0.0]
[1776585077090,57.97,75059.02,0.0,0.0,0.0,0.0]
[1776585082125,57.97,75068.12,0.0,0.0,0.0,0.0]
[1776585087160,57.97,75060.56,0.0,0.0,0.0,0.0]
[1776585091034,57.97,75060.1,0.0,0.0,0.0,0.0]
[1776585096223,57.97,75058.41,0.0,0.0,0.0,0.0]
[1776585101258,57.97,75054.99,0.0,0.0,0.0,0.0]
[1776585107299,57.97,75052.68,0.0,0.0,0.0,0.0]
[1776585113625,57.97,75051.67,0.0,0.0,0.0,0.0]
[1776585119384,57.97,75052.19,0.0,0.0,0.0,0.0]
[1776585124419,57.97,75055.92,0.0,0.0,0.0,0.0]
[1776585130462,57.97,75064.98,0.0,0.0,0.0,0.0]
[1776585135499,57.97,75095.89,0.0,0.0,0.0,0.0]
[1776585140535,57.97,75085.5,0.0,0.0,0.0,0.0]
[1776585145570,57.97,75078.86,0.0,0.0,0.0,0.0]
[1776585150605,57.97,75074.97,0.0,0.0,0.0,0.0]
[1776585151611,57.97,75074.6,0.0,0.0,0.0,0.0]
[1776585156648,57.97,75071.57,0.0,0.0,0.0,0.0]
[1776585161683,57.97,75067.26,0.0,0.0,0.0,0.0]
[1776585166718,57.97,75075.21,0.0,0.0,0.0,0.0]
[1776585171766,57.97,75073.46,0.0,0.0,0.0,0.0]
[1776585176790,57.97,75061.86,0.0,0.0,0.0,0.0]
[1776585181825,57.97,75065.16,0.0,0.0,0.0,0.0]
[1776585186859,57.97,75063.37,0.0,0.0,0.0,0.0]
[1776585191895,57.97,75065.08,0.0,0.0,0.0,0.0]
[1776585196931,57.97,75064.8,0.0,0.0,0.0,0.0]
[1776585201965,57.97,75056.92,0.0,0.0,0.0,0.0]
[1776585207000,57.97,75058.0,0.0,0.0,0.0,0.0]
[1776585212035,57.97,75068.3,0.0,0.0,0.0,0.0]
[1776585217069,57.97,75070.74,0.0,0.0,0.0,0.0]
[1776585222200,57.97,75069.18,0.0,0.0,0.0,0.0]
[1776585227204,57.97,75065.29,0.0,0.0,0.0,0.0]
[1776585232209,57.97,75036.69,0.0,0.0,0.0,0.0]
[1776585237221,57.97,75047.48,0.0,0.0,0.0,0.0]
[1776585242256,57.97,75047.23,0.0,0.0,0.0,0.0]
[1776585247291,57.97,75050.19,0.0,0.0,0.0,0.0]
[1776585252325,57.97,75048.24,0.0,0.0,0.0,0.0]
[1776585257361,57.97,75049.33,0.0,0.0,0.0,0.0]
[1776585262396,57.97,75053.8,0.0,0.0,0.0,0.0]
[1776585267432,57.97,75055.28,0.0,0.0,0.0,0.0]
[1776585272468,57.97,75054.95,0.0,0.0,0.0,0.0]
[1776585278511,57.97,75053.08,0.0,0.0,0.0,0.0]
[1776585283545,57.97,75054.48,0.0,0.0,0.0,0.0]
[1776585288578,57.97,75046.13,0.0,0.0,0.0,0.0]
[1776585294947,57.97,75034.87,0.0,0.0,0.0,0.0]
[1776585300661,57.97,75025.35,0.0,0.0,0.0,0.0]
[1776585305696,57.97,75027.03,0.0,0.0,0.0,0.0]
[1776585310731,57.97,75030.1,0.0,0.0,0.0,0.0]
[1776585315766,57.97,75034.8,0.0,0.0,0.0,0.0]
[1776585320801,57.97,75042.44,0.0,0.0,0.0,0.0]
[1776585325842,57.97,75050.33,0.0,0.0,0.0,0.0]
[1776585330874,57.97,75053.36,0.0,0.0,0.0,0.0]
[1776585335908,57.97,75064.0,0.0,0.0,0.0,0.0]
[1776585340943,57.97,75061.92,0.0,0.0,0.0,0.0]
[1776585345979,57.97,75055.58,0.0,0.0,0.0,0.0]
[1776585351014,57.97,75052.93,0.0,0.0,0.0,0.0]
[1776585357068,57.97,75049.38,0.0,0.0,0.0,0.0]
[1776585362101,57.97,75044.16,0.0,0.0,0.0,0.0]
[1776585367135,57.97,75044.67,0.0,0.0,0.0,0.0]
[1776585372170,57.97,75059.92,0.0,0.0,0.0,0.0]
[1776585377204,57.97,75095.29,0.0,0.0,0.0,0.0]
[1776585382241,57.97,75120.63,0.0,0.0,0.0,0.0]
[1776585387372,57.97,75150.67,0.0,0.0,0.0,0.0]
[1776585392378,57.97,75170.15,0.0,0.0,0.0,0.0]
[1776585398384,57.97,75189.88,0.0,0.0,0.0,0.0]
[1776585403388,57.97,75196.6,0.0,0.0,0.0,0.0]
[1776585408423,57.97,75194.28,0.0,0.0,0.0,0.0]
[1776585413460,57.97,75197.15,0.0,0.0,0.0,0.0]
[1776585418498,57.97,75199.55,0.0,0.0,0.0,0.0]
[1776585425409,57.97,75197.71,0.0,0.0,0.0,0.0]
[1776585430582,57.97,75195.23,0.0,0.0,0.0,0.0]
[1776585435952,57.97,75191.89,0.0,0.0,0.0,0.0]
[1776585441659,57.97,75188.45,0.0,0.0,0.0,0.0]
[1776585446693,57.97,75182.16,0.0,0.0,0.0,0.0]
[1776585451729,57.97,75182.81,0.0,0.0,0.0,0.0]
[1776585457774,57.97,75183.99,0.0,0.0,0.0,0.0]
[1776585462808,57.97,75187.48,0.0,0.0,0.0,0.0]
[1776585467861,57.97,75189.26,0.0,0.0,0.0,0.0]
[1776585472883,57.97,75186.84,0.0,0.0,0.0,0.0]
[1776585477917,57.97,75186.93,0.0,0.0,0.0,0.0]
[1776585482951,57.97,75188.5,0.0,0.0,0.0,0.0]
[1776585487986,57.97,75190.28,0.0,0.0,0.0,0.0]
[1776585493021,57.97,75192.43,0.0,0.0,0.0,0.0]
[1776585498057,57.97,75195.97,0.0,0.0,0.0,0.0]
[1776585503091,57.97,75197.61,0.0,0.0,0.0,0.0]
[1776585508127,57.97,75198.29,0.0,0.0,0.0,0.0]
[1776585513161,57.97,75200.5,0.0,0.0,0.0,0.0]
[1776585518504,57.97,75199.54,0.0,0.0,0.0,0.0]
[1776585524239,57.97,75199.24,0.0,0.0,0.0,0.0]
[1776585532295,57.97,75198.08,0.0,0.0,0.0,0.0]
[1776585537330,57.97,75198.09,0.0,0.0,0.0,0.0]
[1776585542366,57.97,75195.81,0.0,0.0,0.0,0.0]
[1776585547414,57.97,75194.5,0.0,0.0,0.0,0.0]
[1776585552436,57.97,75188.58,0.0,0.0,0.0,0.0]
[1776585557560,57.97,75176.91,0.0,0.0,0.0,0.0]
[1776585563565,57.97,75178.44,0.0,0.0,0.0,0.0]
[1776585568570,57.97,75180.85,0.0,0.0,0.0,0.0]
[1776585573583,57.97,75179.81,0.0,0.0,0.0,0.0]
[1776585578618,57.97,75181.7,0.0,0.0,0.0,0.0]
[1776585583654,57.97,75183.55,0.0,0.0,0.0,0.0]
[1776585588689,57.97,75185.43,0.0,0.0,0.0,0.0]
[1776585593723,57.97,75186.6,0.0,0.0,0.0,0.0]
[1776585598758,57.97,75187.22,0.0,0.0,0.0,0.0]
[1776585601366,57.97,75186.61,0.0,0.0,0.0,0.0]
[1776585602834,57.97,75195.07,0.0,0.0,0.0,0.0]
[1776585600104,57.97,75195.07,0.0,0.0,0.0,0.0]
[1776585607093,57.97,75195.07,0.0,0.0,0.0,0.0]